{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186067,"rows_kept":186067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018924,137.38,77205.28,0.0,0.77432,3e-05,24.28109]
[1779264024237,137.38,77203.55,0.0,0.77427,3e-05,24.28339]
[1779264029274,137.38,77206.0,0.0,0.77434,3e-05,24.28013]
[1779264035318,137.38,77206.42,0.0,0.77437,3e-05,24.27649]
[1779264040353,137.38,77206.37,0.0,0.77436,3e-05,24.27656]
[1779264045175,45.0,77228.22,0.0,0.98256,1e-05,3.48317]
[1779264049179,45.53,77235.3333,0.0,0.98159,1e-05,3.64813]
[1779264052182,45.9,77244.565,0.0,0.98095,1e-05,3.75589]
[1779264057187,46.47,77243.2817,0.0,0.97976,1e-05,3.95545]
[1779264062192,46.98,77243.0483,0.0,0.97866,1e-05,4.13643]
[1779264067555,47.53,77245.0233,0.0,0.97748,1e-05,4.32835]
[1779264072590,47.95,77245.5833,0.0,0.97657,1e-05,4.47489]
[1779264077625,48.32,77243.655,0.0,0.9757,1e-05,4.61392]
[1779264083214,48.66,77242.2767,0.0,0.97491,1e-05,4.7397]
[1779264088702,49.02,77239.0067,0.0,0.97402,2e-05,4.8799]
[1779264093736,49.29,77240.37,0.0,0.97342,2e-05,4.97416]
[1779264098772,49.54,77241.61,0.0,0.97286,2e-05,5.06148]
[1779264103807,49.76,77238.0733,0.0,0.97227,2e-05,5.15179]
[1779264108842,49.96,77235.1567,0.0,0.97175,2e-05,5.23311]
[1779264113877,50.14,77227.2367,0.0,0.97118,2e-05,5.31969]
[1779264118912,50.31,77225.7083,0.0,0.97076,2e-05,5.38463]
[1779264123948,50.46,77231.3367,0.0,0.97048,2e-05,5.42638]
[1779264129259,50.59,77234.725,0.0,0.97021,2e-05,5.46833]
[1779264135026,50.74,77231.6133,0.0,0.9698,2e-05,5.53007]
[1779264140061,50.84,77229.805,0.0,0.96951,2e-05,5.57503]
[1779264145096,50.94,77235.5933,0.0,0.96936,2e-05,5.59741]
[1779264150130,51.03,77236.6617,0.0,0.96916,2e-05,5.62794]
[1779264155166,51.11,77237.76,0.0,0.96899,2e-05,5.6531]
[1779264160290,51.18,77239.8983,0.0,0.96885,2e-05,5.67498]
[1779264166242,51.26,77235.995,0.0,0.96859,2e-05,5.71396]
[1779264171279,51.32,77234.9683,0.0,0.96842,2e-05,5.73835]
[1779264176306,51.37,77233.4367,0.0,0.96826,2e-05,5.76194]
[1779264182312,51.43,77232.8383,0.0,0.96811,2e-05,5.78472]
[1779264187317,51.47,77234.8783,0.0,0.96804,2e-05,5.79554]
[1779264192322,51.51,77237.3467,0.0,0.96799,2e-05,5.80376]
[1779264197327,51.55,77234.4117,0.0,0.96785,2e-05,5.82417]
[1779264202332,51.58,77232.6217,0.0,0.96774,2e-05,5.84047]
[1779264207337,51.61,77231.7533,0.0,0.96765,2e-05,5.85333]
[1779264212342,51.63,77232.2833,0.0,0.96761,2e-05,5.85945]
[1779264217347,51.65,77232.745,0.0,0.96756,2e-05,5.86693]
[1779264222352,51.67,77229.6083,0.0,0.96746,2e-05,5.88173]
[1779264228360,51.69,77236.73,0.0,0.96754,2e-05,5.87081]
[1779264229695,51.69,77228.7483,0.0,0.96739,2e-05,5.89232]
[1779264234730,51.7,77231.0867,0.0,0.96741,2e-05,5.88967]
[1779264239765,51.71,77233.28,0.0,0.96742,2e-05,5.88779]
[1779264245376,51.72,77234.4517,0.0,0.96742,2e-05,5.88819]
[1779264250842,51.73,77233.9467,0.0,0.96739,2e-05,5.89254]
[1779264255877,51.74,77235.7317,0.0,0.9674,2e-05,5.89032]
[1779264260912,51.74,77242.1533,0.0,0.9675,2e-05,5.87703]
[1779264265947,51.75,77243.7617,0.0,0.9675,2e-05,5.87598]
[1779264270982,51.76,77243.3633,0.0,0.96748,2e-05,5.87926]
[1779264276407,51.76,77246.1283,0.0,0.96752,2e-05,5.8726]
[1779264282061,51.77,77246.1733,0.0,0.96751,2e-05,5.87483]
[1779264286089,51.77,77237.54,0.0,0.96736,2e-05,5.89691]
[1779264291422,51.77,77241.2467,0.0,0.96742,2e-05,5.88786]
[1779264297168,51.77,77242.625,0.0,0.96744,2e-05,5.88521]
[1779264302203,51.78,77248.4217,0.0,0.96753,2e-05,5.87208]
[1779264307238,51.78,77249.5983,0.0,0.96754,2e-05,5.87074]
[1779264313281,51.79,77251.875,0.0,0.96756,2e-05,5.86709]
[1779264318316,51.79,77253.6167,0.0,0.96758,2e-05,5.86447]
[1779264323351,51.8,77253.3067,0.0,0.96757,2e-05,5.86673]
[1779264328459,51.8,77254.4033,0.0,0.96758,2e-05,5.86535]
[1779264334428,51.81,77255.81,0.0,0.9676,2e-05,5.8613]
[1779264339463,51.81,77256.6617,0.0,0.96761,2e-05,5.86065]
[1779264344475,51.81,77258.305,0.0,0.96762,2e-05,5.85805]
[1779264349480,51.82,77259.6733,0.0,0.96764,2e-05,5.85599]
[1779264354486,51.82,77260.925,0.0,0.96765,2e-05,5.8543]
[1779264359491,51.82,77261.5867,0.0,0.96765,2e-05,5.85397]
[1779264364496,51.83,77264.9633,0.0,0.9677,2e-05,5.84675]
[1779264369501,51.83,77265.4183,0.0,0.9677,2e-05,5.8467]
[1779264374506,51.83,77264.5583,0.0,0.96768,2e-05,5.84983]
[1779264379511,51.84,77265.7383,0.0,0.9677,2e-05,5.84774]
[1779264384516,51.84,77267.7817,0.0,0.96773,2e-05,5.8434]
[1779264389521,51.84,77268.3183,0.0,0.96773,2e-05,5.84272]
[1779264394526,51.84,77268.8417,0.0,0.96775,2e-05,5.83978]
[1779264400532,51.84,77269.2617,0.0,0.96775,2e-05,5.83926]
[1779264403911,51.84,77275.2017,0.0,0.96785,2e-05,5.82471]
[1779264408946,51.84,77283.8,0.0,0.968,2e-05,5.80358]
[1779264413981,51.84,77281.9167,0.0,0.96796,2e-05,5.80852]
[1779264419016,51.84,77281.5433,0.0,0.96796,2e-05,5.80966]
[1779264424053,51.84,77281.51,0.0,0.96796,2e-05,5.80971]
[1779264429088,51.84,77281.815,0.0,0.96796,2e-05,5.80873]
[1779264434565,51.84,77280.3617,0.0,0.96794,2e-05,5.81189]
[1779264440165,51.84,77279.6717,0.0,0.96793,2e-05,5.81332]
[1779264445200,51.84,77278.52,0.0,0.96791,2e-05,5.81617]
[1779264450236,51.84,77274.7967,0.0,0.96785,2e-05,5.82552]
[1779264451243,51.84,77272.66,0.0,0.96782,2e-05,5.82854]
[1779264452250,51.84,77259.9867,0.0,0.9676,2e-05,5.86011]
[1779264457286,51.84,77261.72,0.0,0.96764,2e-05,5.85549]
[1779264462606,51.84,77264.5067,0.0,0.96768,2e-05,5.84871]
[1779264468363,51.84,77264.6017,0.0,0.96768,2e-05,5.84869]
[1779264473398,51.84,77264.3133,0.0,0.96768,2e-05,5.8494]
[1779264478433,51.84,77258.5733,0.0,0.96758,2e-05,5.86307]
[1779264483627,51.84,77257.0633,0.0,0.96756,2e-05,5.86599]
[1779264489510,51.84,77258.2867,0.0,0.96759,2e-05,5.86243]
[1779264494545,51.84,77261.395,0.0,0.96764,2e-05,5.85478]
[1779264499579,51.84,77262.4817,0.0,0.96766,2e-05,5.85177]
[1779264504615,51.83,77263.38,0.0,0.96768,2e-05,5.84879]
[1779264509653,51.83,77263.72,0.0,0.96769,2e-05,5.84704]
[1779264513657,51.83,77253.785,0.0,0.96754,2e-05,5.8684]
[1779264518664,51.82,77255.0517,0.0,0.96758,2e-05,5.86264]
[1779264523669,51.82,77261.805,0.0,0.96771,2e-05,5.84405]
[1779264528674,51.81,77228.995,0.0,0.96715,2e-05,5.92499]
[1779264532678,51.8,77237.7667,0.0,0.96733,2e-05,5.89823]
[1779264537684,51.79,77241.88,0.0,0.96743,2e-05,5.88382]
[1779264542689,51.78,77241.2033,0.0,0.96744,2e-05,5.88241]
[1779264547694,51.77,77238.5167,0.0,0.96742,2e-05,5.88615]
[1779264552699,51.77,77239.13,0.0,0.96744,2e-05,5.88204]
[1779264558705,51.76,77239.0683,0.0,0.96746,2e-05,5.87953]
[1779264561012,51.75,77236.3467,0.0,0.96743,2e-05,5.88431]
[1779264562019,51.75,77222.1883,0.0,0.96719,2e-05,5.91892]
[1779264567054,51.73,77218.4133,0.0,0.96716,2e-05,5.92248]
[1779264572088,51.72,77223.48,0.0,0.9673,2e-05,5.90218]
[1779264577126,51.71,77223.6883,0.0,0.96733,2e-05,5.89792]
[1779264582161,51.7,77223.9517,0.0,0.96735,2e-05,5.89402]
[1779264587196,51.7,77228.2217,0.0,0.96744,2e-05,5.88074]
[1779264592231,51.69,77226.5883,0.0,0.96743,2e-05,5.88296]
[1779264597265,51.69,77227.0817,0.0,0.96745,2e-05,5.87995]
[1779264602301,51.68,77219.3533,0.0,0.96733,2e-05,5.8966]
[1779264607336,51.67,77217.4033,0.0,0.96732,2e-05,5.89886]
[1779264611364,51.66,77210.0,0.0,0.9672,2e-05,5.91488]
[1779264616764,51.65,77205.7217,0.0,0.96716,2e-05,5.92166]
[1779264622441,51.64,77203.3333,0.0,0.96715,2e-05,5.92317]
[1779264627476,51.63,77203.2067,0.0,0.96717,2e-05,5.92027]
[1779264632511,51.62,77201.8283,0.0,0.96717,2e-05,5.91868]
[1779264637546,51.62,77200.9617,0.0,0.96717,2e-05,5.91835]
[1779264642581,51.61,77195.02,0.0,0.96709,2e-05,5.9303]
[1779264647620,51.61,77203.29,0.0,0.96725,2e-05,5.90774]
[1779264652655,51.6,77205.2783,0.0,0.96728,2e-05,5.90232]
[1779264657690,51.6,77203.2367,0.0,0.96725,2e-05,5.90685]
[1779264662726,51.6,77204.5117,0.0,0.96728,2e-05,5.90318]
[1779264667761,51.6,77203.815,0.0,0.96727,2e-05,5.90453]
[1779264672795,51.6,77200.7667,0.0,0.96722,2e-05,5.91131]
[1779264677827,51.6,77206.1367,0.0,0.96732,2e-05,5.89725]
[1779264682832,51.6,77207.57,0.0,0.96734,2e-05,5.89414]
[1779264687838,51.6,77209.1,0.0,0.96736,2e-05,5.8909]
[1779264692843,51.6,77208.52,0.0,0.96736,2e-05,5.8906]
[1779264697848,51.6,77210.6867,0.0,0.96739,2e-05,5.88572]
[1779264703854,51.61,77214.5067,0.0,0.96745,2e-05,5.87728]
[1779264708859,51.61,77217.87,0.0,0.9675,2e-05,5.87013]
[1779264713864,51.61,77215.2333,0.0,0.96745,2e-05,5.87784]
[1779264718869,51.61,77210.9967,0.0,0.96737,2e-05,5.88865]
[1779264723874,51.61,77208.785,0.0,0.96734,2e-05,5.89371]
[1779264728879,51.61,77214.415,0.0,0.96744,2e-05,5.87938]
[1779264734224,51.61,77215.1317,0.0,0.96745,2e-05,5.87832]
[1779264739264,51.61,77211.8017,0.0,0.96739,2e-05,5.88649]
[1779264744299,51.61,77209.2517,0.0,0.96735,2e-05,5.89209]
[1779264749334,51.61,77208.6033,0.0,0.96735,2e-05,5.89286]
[1779264754369,51.61,77212.8217,0.0,0.96743,2e-05,5.87991]
[1779264759404,51.61,77215.135,0.0,0.96747,2e-05,5.87443]
[1779264764439,51.61,77217.485,0.0,0.96751,2e-05,5.86917]
[1779264769474,51.61,77213.2917,0.0,0.96743,2e-05,5.87967]
[1779264774509,51.61,77212.555,0.0,0.96742,2e-05,5.88102]
[1779264779544,51.61,77208.0717,0.0,0.96735,2e-05,5.89142]
[1779264784934,51.6,77206.5283,0.0,0.96733,2e-05,5.89383]
[1779264789939,51.6,77205.42,0.0,0.96732,2e-05,5.89515]
[1779264795946,51.59,77200.925,0.0,0.96726,2e-05,5.90414]
[1779264801699,51.59,77200.905,0.0,0.96728,2e-05,5.90196]
[1779264806958,51.58,77207.66,0.0,0.9674,2e-05,5.88436]
[1779264812964,51.58,77204.995,0.0,0.96737,2e-05,5.88828]
[1779264818970,51.58,77203.215,0.0,0.96734,2e-05,5.89191]
[1779264824861,51.58,77202.5533,0.0,0.96734,2e-05,5.89254]
[1779264829897,51.58,77202.28,0.0,0.96734,2e-05,5.89248]
[1779264831911,51.58,77212.5667,0.0,0.96751,2e-05,5.86687]
[1779264832918,51.58,77222.7283,0.0,0.96769,2e-05,5.84145]
[1779264837953,51.58,77224.6417,0.0,0.96772,2e-05,5.83751]
[1779264842990,51.58,77227.325,0.0,0.96776,2e-05,5.83152]
[1779264847999,51.58,77229.2233,0.0,0.96779,2e-05,5.82741]
[1779264853007,51.58,77230.1183,0.0,0.9678,2e-05,5.82574]
[1779264858012,51.59,77226.925,0.0,0.96774,2e-05,5.83428]
[1779264863017,51.59,77228.2183,0.0,0.96776,2e-05,5.83149]
[1779264869023,51.59,77228.1833,0.0,0.96776,2e-05,5.83204]
[1779264874028,51.59,77229.5,0.0,0.96779,2e-05,5.82685]
[1779264880037,51.59,77229.4767,0.0,0.96779,2e-05,5.82721]
[1779264888045,51.59,77229.5333,0.0,0.96779,2e-05,5.82737]
[1779264894051,51.59,77228.04,0.0,0.96776,2e-05,5.83132]
[1779264899382,51.59,77227.705,0.0,0.96775,2e-05,5.83233]
[1779264904416,51.59,77226.3667,0.0,0.96773,2e-05,5.83581]
[1779264909452,51.59,77226.6767,0.0,0.96773,2e-05,5.83512]
[1779264914489,51.59,77230.8183,0.0,0.9678,2e-05,5.8248]
[1779264919524,51.59,77230.7733,0.0,0.9678,2e-05,5.82497]
[1779264924559,51.59,77230.3583,0.0,0.96779,2e-05,5.82607]
[1779264929594,51.59,77229.69,0.0,0.96778,2e-05,5.82779]
[1779264935092,51.59,77228.6133,0.0,0.96777,2e-05,5.82834]
[1779264937512,51.59,77227.1617,0.0,0.96775,2e-05,5.832]
[1779264937516,51.59,77227.1617,0.0,0.96775,2e-05,5.832]
[1779264937650,51.59,77227.1617,0.0,0.96775,2e-05,5.832]
[1779264942685,51.59,77226.0483,0.0,0.96773,2e-05,5.83483]
[1779264947720,51.59,77224.4067,0.0,0.9677,2e-05,5.83897]
[1779264953110,51.59,77221.515,0.0,0.96765,2e-05,5.84626]
[1779264956783,51.59,77218.14,0.0,0.96759,2e-05,5.85472]
[1779264957790,51.59,77211.4033,0.0,0.96748,2e-05,5.87163]
[1779264963120,51.59,77211.1917,0.0,0.96747,2e-05,5.87186]
[1779264968867,51.59,77212.565,0.0,0.9675,2e-05,5.86834]
[1779264973902,51.59,77212.9683,0.0,0.96751,2e-05,5.8673]
[1779264978937,51.59,77209.8617,0.0,0.96745,2e-05,5.87463]
[1779264983972,51.59,77215.6833,0.0,0.96756,2e-05,5.85984]
[1779264989007,51.36,77215.8467,0.0,0.96814,2e-05,5.77278]
[1779264994042,51.1,77219.685,0.0,0.96888,2e-05,5.66217]
[1779264999077,50.86,77220.3633,0.0,0.96948,2e-05,5.57119]
[1779265004112,50.64,77218.7483,0.0,0.96998,2e-05,5.49445]
[1779265010154,50.41,77216.7917,0.0,0.97052,2e-05,5.41256]
[1779265016173,50.2,77215.1633,0.0,0.971,2e-05,5.3398]
[1779265021178,50.05,77214.875,0.0,0.97137,2e-05,5.28334]
[1779265026183,49.91,77213.48,0.0,0.97168,2e-05,5.23506]
[1779265031188,49.78,77212.32,0.0,0.97196,2e-05,5.19118]
[1779265032251,49.76,77212.205,0.0,0.97202,2e-05,5.18273]
[1779265033190,49.74,77212.26,0.0,0.97207,2e-05,5.17421]
[1779265038195,49.64,77212.92,0.0,0.97233,2e-05,5.13542]
[1779265044201,49.54,77213.6967,0.0,0.97257,2e-05,5.09781]
[1779265049206,49.48,77215.4717,0.0,0.97275,2e-05,5.07004]
[1779265051208,49.45,77221.3717,0.0,0.9729,2e-05,5.04613]
[1779265052209,49.44,77226.625,0.0,0.97301,2e-05,5.03033]
[1779265057214,49.4,77223.69,0.0,0.97306,2e-05,5.02182]
[1779265062218,49.37,77216.5433,0.0,0.97303,2e-05,5.02577]
[1779265067223,49.34,77214.6483,0.0,0.97308,2e-05,5.01838]
[1779265072600,49.3,77214.1317,0.0,0.97314,2e-05,5.00815]
[1779265075623,49.29,77209.395,0.0,0.9731,2e-05,5.0142]
[1779265080659,49.27,77209.26,0.0,0.97315,2e-05,5.00695]
[1779265085694,49.25,77212.0267,0.0,0.97323,2e-05,4.99459]
[1779265090729,49.24,77213.31,0.0,0.97328,2e-05,4.98711]
[1779265095765,49.23,77215.1983,0.0,0.97333,2e-05,4.97934]
[1779265101260,49.23,77215.395,0.0,0.97335,2e-05,4.97621]
[1779265106265,49.23,77215.8583,0.0,0.97333,2e-05,4.97853]
[1779265111270,49.3,77216.3617,0.0,0.9732,2e-05,4.9983]
[1779265116275,49.35,77216.555,0.0,0.97309,2e-05,5.01688]
[1779265121280,49.39,77216.6767,0.0,0.97299,2e-05,5.03224]
[1779265126983,49.43,77218.1567,0.0,0.97291,2e-05,5.04413]
[1779265128997,49.42,77224.0667,0.0,0.97304,2e-05,5.0241]
[1779265133029,49.39,77228.6217,0.0,0.97318,2e-05,5.00326]
[1779265134036,49.38,77235.0083,0.0,0.97329,2e-05,4.98613]
[1779265139071,49.36,77232.0767,0.0,0.97331,2e-05,4.98361]
[1779265141085,49.35,77227.6783,0.0,0.97326,2e-05,4.99037]
[1779265146120,49.33,77228.06,0.0,0.97332,2e-05,4.98171]
[1779265151310,49.31,77228.355,0.0,0.97336,2e-05,4.97477]
[1779265157197,49.29,77228.6567,0.0,0.9734,2e-05,4.96804]
[1779265162321,49.28,77224.565,0.0,0.97337,2e-05,4.97318]
[1779265168275,49.27,77224.99,0.0,0.9734,2e-05,4.96774]
[1779265173310,49.26,77225.6883,0.0,0.97344,2e-05,4.96125]
[1779265178337,49.26,77232.39,0.0,0.97356,2e-05,4.94373]
[1779265183342,49.26,77232.8783,0.0,0.97357,2e-05,4.94216]
[1779265188347,49.25,77234.84,0.0,0.9736,2e-05,4.9373]
[1779265189348,49.26,77239.5967,0.0,0.97367,2e-05,4.92634]
[1779265194353,49.26,77240.8567,0.0,0.97369,2e-05,4.92435]
[1779265199358,49.26,77239.81,0.0,0.97367,2e-05,4.92738]
[1779265204363,49.26,77239.655,0.0,0.97366,2e-05,4.9281]
[1779265209370,49.26,77239.555,0.0,0.97366,2e-05,4.92861]
[1779265215376,49.26,77239.1517,0.0,0.97365,2e-05,4.92966]
[1779265220381,49.26,77239.4067,0.0,0.97365,2e-05,4.92912]
[1779265226387,49.26,77239.3,0.0,0.97365,2e-05,4.92946]
[1779265231392,49.26,77238.0383,0.0,0.97364,2e-05,4.93034]
[1779265232730,49.26,77232.5467,0.0,0.97356,2e-05,4.94273]
[1779265237765,49.26,77231.2033,0.0,0.97355,2e-05,4.9445]
[1779265239779,49.25,77223.2717,0.0,0.97343,2e-05,4.96214]
[1779265244814,49.25,77224.6367,0.0,0.97347,2e-05,4.95688]
[1779265250429,49.24,77224.0533,0.0,0.97347,2e-05,4.95659]
[1779265255434,49.24,77225.17,0.0,0.9735,2e-05,4.95272]
[1779265261440,49.24,77226.03,0.0,0.97351,2e-05,4.94973]
[1779265264956,49.24,77222.26,0.0,0.97346,2e-05,4.95755]
[1779265265964,49.23,77215.4317,0.0,0.97336,2e-05,4.97312]
[1779265270999,49.23,77215.4483,0.0,0.97337,2e-05,4.97087]
[1779265275454,49.27,77208.74,0.0,0.97318,2e-05,5.0007]
[1779265281460,49.33,77209.8033,0.0,0.97304,2e-05,5.02196]
[1779265287118,49.38,77209.2083,0.0,0.97291,2e-05,5.04206]
[1779265292154,49.39,77212.44,0.0,0.97296,2e-05,5.0345]
[1779265297189,49.41,77212.4617,0.0,0.97291,2e-05,5.04249]
[1779265302224,49.44,77212.235,0.0,0.97283,2e-05,5.05432]
[1779265307486,49.47,77214.8383,0.0,0.97281,2e-05,5.05782]
[1779265313301,49.49,77212.0533,0.0,0.97271,2e-05,5.07356]
[1779265318497,49.51,77211.05,0.0,0.97266,2e-05,5.08158]
[1779265321357,49.51,77208.3183,0.0,0.9726,2e-05,5.09034]
[1779265322364,49.51,77197.91,0.0,0.97243,2e-05,5.1156]
[1779265325385,49.52,77203.455,0.0,0.97251,2e-05,5.10395]
[1779265327399,49.52,77197.3,0.0,0.97241,2e-05,5.11921]
[1779265332434,49.52,77197.0083,0.0,0.9724,2e-05,5.12111]
[1779265337469,49.52,77195.9333,0.0,0.97237,2e-05,5.12467]
[1779265342503,49.53,77195.4617,0.0,0.97236,2e-05,5.12636]
[1779265347526,49.53,77195.3667,0.0,0.97236,2e-05,5.12708]
[1779265352531,49.53,77194.12,0.0,0.97235,2e-05,5.12824]
[1779265358537,49.53,77194.1833,0.0,0.97235,2e-05,5.12838]
[1779265364543,49.53,77194.2167,0.0,0.97234,2e-05,5.12852]
[1779265369549,49.52,77179.325,0.0,0.97214,2e-05,5.15989]
[1779265374554,49.51,77182.67,0.0,0.9722,2e-05,5.15001]
[1779265379559,49.51,77180.8267,0.0,0.97218,2e-05,5.15331]
[1779265384564,49.51,77180.24,0.0,0.97218,2e-05,5.15371]
[1779265388733,49.5,77178.9567,0.0,0.97216,2e-05,5.15587]
[1779265388800,49.5,77178.9567,0.0,0.97216,2e-05,5.15587]
[1779265389569,49.5,77178.5333,0.0,0.97216,2e-05,5.15667]
[1779265394573,49.5,77178.3533,0.0,0.97216,2e-05,5.15612]
[1779265398577,49.5,77171.655,0.0,0.97206,2e-05,5.17119]
[1779265403934,49.49,77169.2583,0.0,0.97204,2e-05,5.17462]
[1779265409588,49.49,77166.425,0.0,0.972,2e-05,5.17927]
[1779265415011,49.48,77169.055,0.0,0.97207,2e-05,5.16887]
[1779265420046,49.48,77161.5617,0.0,0.97196,2e-05,5.18477]
[1779265425083,49.47,77157.9283,0.0,0.97192,2e-05,5.19059]
[1779265428104,49.47,77166.61,0.0,0.97207,2e-05,5.1689]
[1779265431125,49.47,77168.675,0.0,0.9721,2e-05,5.16409]
[1779265432132,49.47,77178.2417,0.0,0.97225,2e-05,5.1416]
[1779265433139,49.47,77184.4483,0.0,0.97235,2e-05,5.12724]
[1779265436160,49.47,77192.1583,0.0,0.97245,2e-05,5.11096]
[1779265437168,49.48,77196.765,0.0,0.97252,2e-05,5.10084]
[1779265442203,49.49,77197.1117,0.0,0.9725,2e-05,5.10383]
[1779265447238,49.49,77194.1767,0.0,0.97244,2e-05,5.11349]
[1779265452273,49.5,77193.6983,0.0,0.97242,2e-05,5.11653]
[1779265457308,49.5,77199.2017,0.0,0.97249,2e-05,5.10543]
[1779265462343,49.51,77197.9667,0.0,0.97246,2e-05,5.11023]
[1779265467378,49.51,77199.6283,0.0,0.97248,2e-05,5.10794]
[1779265472413,49.52,77201.3633,0.0,0.9725,2e-05,5.1034]
[1779265477658,49.52,77204.4117,0.0,0.97254,2e-05,5.09788]
[1779265483490,49.53,77204.4267,0.0,0.97253,2e-05,5.09968]
[1779265487051,49.53,77202.7483,0.0,0.9725,2e-05,5.10428]
[1779265487055,49.53,77202.7483,0.0,0.9725,2e-05,5.10428]
[1779265487517,49.53,77202.7483,0.0,0.9725,2e-05,5.10464]
[1779265488525,49.53,77207.5533,0.0,0.97257,2e-05,5.09353]
[1779265493560,49.54,77206.17,0.0,0.97254,2e-05,5.09812]
[1779265498595,49.54,77205.2017,0.0,0.97252,2e-05,5.10113]
[1779265503630,49.54,77206.8917,0.0,0.97254,2e-05,5.0979]
[1779265508665,49.54,77206.85,0.0,0.97254,2e-05,5.0987]
[1779265513696,49.54,77204.9667,0.0,0.9725,2e-05,5.10362]
[1779265518701,49.54,77203.2817,0.0,0.97248,2e-05,5.10773]
[1779265524707,49.54,77204.025,0.0,0.97249,2e-05,5.10594]
[1779265529712,49.54,77204.4917,0.0,0.9725,2e-05,5.10484]
[1779265535718,49.54,77204.6983,0.0,0.97251,2e-05,5.10257]
[1779265540723,49.54,77205.2483,0.0,0.97251,2e-05,5.1016]
[1779265544727,49.55,77212.12,0.0,0.97262,2e-05,5.08571]
[1779265549732,49.55,77215.22,0.0,0.97266,2e-05,5.0803]
[1779265554737,49.56,77213.9167,0.0,0.97263,2e-05,5.08486]
[1779265559742,49.56,77212.8217,0.0,0.9726,2e-05,5.08846]
[1779265565063,49.56,77211.065,0.0,0.97257,2e-05,5.09314]
[1779265570098,49.51,77206.32,0.0,0.9726,2e-05,5.08793]
[1779265572755,49.49,77200.8833,0.0,0.97258,2e-05,5.09065]
[1779265578154,49.42,77201.7717,0.0,0.97277,2e-05,5.06221]
[1779265583189,49.37,77202.07,0.0,0.97289,2e-05,5.04403]
[1779265588224,49.37,77203.265,0.0,0.97289,2e-05,5.04303]
[1779265593259,49.39,77203.2883,0.0,0.97286,2e-05,5.04678]
[1779265594266,49.38,77209.475,0.0,0.97298,2e-05,5.02913]
[1779265596780,49.37,77213.9583,0.0,0.97309,2e-05,5.01297]
[1779265602322,49.38,77212.7517,0.0,0.97303,2e-05,5.02227]
[1779265607357,49.4,77209.7817,0.0,0.97293,2e-05,5.03668]
[1779265614406,49.37,77209.6017,0.0,0.97301,2e-05,5.02474]
[1779265619441,49.37,77210.0383,0.0,0.97301,2e-05,5.02528]
[1779265625486,49.41,77211.7967,0.0,0.97294,2e-05,5.03571]
[1779265630521,49.44,77211.2117,0.0,0.97287,2e-05,5.04672]
[1779265635556,49.46,77208.5533,0.0,0.97278,2e-05,5.06046]
[1779265640824,49.48,77209.055,0.0,0.97275,2e-05,5.06529]
[1779265645829,49.49,77209.0283,0.0,0.97272,2e-05,5.07028]
[1779265651671,49.5,77208.645,0.0,0.97269,2e-05,5.07358]
[1779265652678,49.5,77203.3483,0.0,0.97261,2e-05,5.08661]
[1779265657713,49.51,77199.1967,0.0,0.97253,2e-05,5.09815]
[1779265662748,49.51,77199.81,0.0,0.97253,2e-05,5.09784]
[1779265667783,49.51,77200.1167,0.0,0.97253,2e-05,5.098]
[1779265672856,49.45,77201.725,0.0,0.97272,2e-05,5.06935]
[1779265676846,49.4,77206.9383,0.0,0.9729,2e-05,5.04095]
[1779265681864,49.36,77206.2217,0.0,0.973,2e-05,5.02627]
[1779265686869,49.32,77208.9083,0.0,0.97312,2e-05,5.00663]
[1779265691874,49.29,77205.5967,0.0,0.97314,2e-05,5.00331]
[1779265696879,49.27,77205.4,0.0,0.9732,2e-05,4.9943]
[1779265701884,49.24,77205.56,0.0,0.97325,2e-05,4.98616]
[1779265706889,49.23,77205.0183,0.0,0.97329,2e-05,4.98097]
[1779265711894,49.21,77203.2467,0.0,0.9733,2e-05,4.97768]
[1779265716899,49.2,77202.0067,0.0,0.97332,2e-05,4.97579]
[1779265719902,49.19,77206.91,0.0,0.97341,2e-05,4.962]
[1779265724907,49.19,77207.6,0.0,0.97343,2e-05,4.95768]
[1779265729912,49.18,77207.5317,0.0,0.97345,2e-05,4.95564]
[1779265735261,49.17,77207.29,0.0,0.97346,2e-05,4.95396]
[1779265740297,49.17,77207.1567,0.0,0.97347,2e-05,4.95263]
[1779265743225,49.17,77206.13,0.0,0.97345,2e-05,4.95442]
[1779265743321,49.17,77206.13,0.0,0.97346,2e-05,4.95411]
[1779265749932,49.16,77206.2367,0.0,0.97347,2e-05,4.95227]
[1779265755405,49.16,77206.5883,0.0,0.97348,2e-05,4.95031]
[1779265760440,49.16,77210.8933,0.0,0.97355,2e-05,4.94005]
[1779265765478,49.16,77209.915,0.0,0.97354,2e-05,4.94201]
[1779265770515,49.16,77211.2633,0.0,0.97356,2e-05,4.93873]
[1779265775550,49.16,77210.7717,0.0,0.97356,2e-05,4.93782]
[1779265780586,49.16,77208.895,0.0,0.97353,2e-05,4.94188]
[1779265785621,49.15,77208.1583,0.0,0.97352,2e-05,4.94321]
[1779265790656,49.15,77209.055,0.0,0.97354,2e-05,4.94078]
[1779265795693,49.15,77208.3867,0.0,0.97353,2e-05,4.94204]
[1779265797707,49.15,77210.515,0.0,0.97356,2e-05,4.93736]
[1779265798714,49.16,77218.2033,0.0,0.97368,2e-05,4.91987]
[1779265799729,49.16,77224.8717,0.0,0.97378,2e-05,4.90488]
[1779265801742,49.16,77229.5333,0.0,0.97384,2e-05,4.89554]
[1779265802749,49.16,77235.4283,0.0,0.97392,2e-05,4.8827]
[1779265807784,49.19,77238.2533,0.0,0.9739,2e-05,4.887]
[1779265812820,49.25,77245.705,0.0,0.97389,2e-05,4.88885]
[1779265813827,49.26,77252.7567,0.0,0.97397,2e-05,4.87666]
[1779265814834,49.27,77264.8617,0.0,0.97413,2e-05,4.85274]
[1779265819869,49.32,77265.02,0.0,0.97401,2e-05,4.87035]
[1779265824904,49.36,77262.3683,0.0,0.97388,2e-05,4.89077]
[1779265829941,49.39,77258.9667,0.0,0.97376,2e-05,4.90995]
[1779265832961,49.41,77264.0067,0.0,0.9738,2e-05,4.90253]
[1779265833970,49.41,77269.05,0.0,0.97387,2e-05,4.893]
[1779265839005,49.44,77270.1717,0.0,0.97382,2e-05,4.9002]
[1779265844032,49.46,77274.0783,0.0,0.97383,2e-05,4.89973]
[1779265849037,49.48,77271.1133,0.0,0.97374,2e-05,4.91344]
[1779265852040,49.49,77277.3767,0.0,0.97381,2e-05,4.90267]
[1779265855683,49.48,77279.9833,0.0,0.97389,2e-05,4.89074]
[1779265855736,49.47,77279.9833,0.0,0.9739,2e-05,4.88897]
[1779265856287,49.47,77279.9833,0.0,0.9739,2e-05,4.88897]
[1779265862050,49.45,77290.2117,0.0,0.97411,2e-05,4.85682]
[1779265863051,49.45,77297.57,0.0,0.97422,2e-05,4.83919]
[1779265864052,49.44,77303.2617,0.0,0.97431,1e-05,4.82566]
[1779265865053,49.44,77308.2333,0.0,0.97439,1e-05,4.81402]
[1779265870058,49.44,77308.6267,0.0,0.9744,1e-05,4.81215]
[1779265875063,49.44,77298.28,0.0,0.97425,2e-05,4.8345]
[1779265876064,49.43,77291.0983,0.0,0.97415,2e-05,4.85027]
[1779265878066,49.43,77282.2633,0.0,0.97403,2e-05,4.86879]
[1779265879067,49.43,77275.385,0.0,0.97393,2e-05,4.88346]
[1779265882070,49.42,77281.1683,0.0,0.97404,2e-05,4.86688]
[1779265887075,49.41,77282.2733,0.0,0.97408,2e-05,4.86069]
[1779265892080,49.4,77281.605,0.0,0.9741,2e-05,4.85739]
[1779265897085,49.39,77281.1533,0.0,0.97411,2e-05,4.85609]
[1779265898086,49.39,77276.405,0.0,0.97404,2e-05,4.86645]
[1779265903466,49.38,77273.2017,0.0,0.97401,2e-05,4.87041]
[1779265908501,49.38,77273.2983,0.0,0.97403,2e-05,4.86771]
[1779265913536,49.37,77273.17,0.0,0.97404,2e-05,4.866]
[1779265918571,49.37,77272.7917,0.0,0.97404,2e-05,4.86524]
[1779265923605,49.36,77272.775,0.0,0.97405,2e-05,4.86415]
[1779265925620,49.36,77279.9517,0.0,0.97416,2e-05,4.84761]
[1779265928641,49.36,77281.6767,0.0,0.97418,2e-05,4.84411]
[1779265929648,49.36,77288.0683,0.0,0.97428,2e-05,4.82979]
[1779265934683,49.37,77290.1533,0.0,0.9743,2e-05,4.82679]
[1779265939718,49.37,77291.0483,0.0,0.9743,2e-05,4.82629]
[1779265942739,49.38,77298.1633,0.0,0.9744,1e-05,4.81157]
[1779265947774,49.39,77300.6633,0.0,0.97441,1e-05,4.80882]
[1779265954823,49.4,77300.2933,0.0,0.9744,1e-05,4.81101]
[1779265959864,49.42,77300.8567,0.0,0.97436,1e-05,4.81717]
[1779265964491,49.48,77300.2267,0.0,0.97421,2e-05,4.8398]
[1779265970157,49.55,77299.7117,0.0,0.97404,2e-05,4.86711]
[1779265975976,49.6,77298.7,0.0,0.97389,2e-05,4.88997]
[1779265981012,49.61,77298.58,0.0,0.97388,2e-05,4.89135]
[1779265986048,49.57,77297.8483,0.0,0.97395,2e-05,4.88112]
[1779265991178,49.55,77297.8817,0.0,0.97401,2e-05,4.87115]
[1779265997184,49.52,77296.4017,0.0,0.97405,2e-05,4.86503]
[1779266001152,49.51,77291.5983,0.0,0.97401,2e-05,4.87059]
[1779266006188,49.49,77289.2983,0.0,0.97402,2e-05,4.86942]
[1779266011198,49.47,77287.2633,0.0,0.97403,2e-05,4.86671]
[1779266016203,49.46,77288.6717,0.0,0.97408,2e-05,4.85911]
[1779266021208,49.47,77290.4033,0.0,0.9741,2e-05,4.85725]
[1779266026213,49.53,77286.8583,0.0,0.9739,2e-05,4.88704]
[1779266031218,49.57,77286.4733,0.0,0.97379,2e-05,4.90541]
[1779266036223,49.61,77284.7767,0.0,0.97367,2e-05,4.92336]
[1779266041228,49.64,77283.2983,0.0,0.97358,2e-05,4.93807]
[1779266046233,49.67,77285.7483,0.0,0.97355,2e-05,4.94189]
[1779266051238,49.69,77287.8217,0.0,0.97353,2e-05,4.94523]
[1779266056243,49.71,77288.25,0.0,0.9735,2e-05,4.9511]
[1779266061248,49.73,77290.1383,0.0,0.97349,2e-05,4.95262]
[1779266066253,49.74,77290.555,0.0,0.97346,2e-05,4.95673]
[1779266072259,49.76,77291.7117,0.0,0.97346,2e-05,4.95718]
[1779266077687,49.77,77291.8633,0.0,0.97343,2e-05,4.96146]
[1779266078694,49.76,77299.1133,0.0,0.97357,2e-05,4.94]
[1779266083729,49.7,77298.295,0.0,0.97369,2e-05,4.92134]
[1779266088764,49.72,77298.0467,0.0,0.97363,2e-05,4.93051]
[1779266093799,49.71,77294.3717,0.0,0.9736,2e-05,4.93491]
[1779266098833,49.66,77293.3217,0.0,0.9737,2e-05,4.91897]
[1779266102420,49.63,77291.935,0.0,0.97374,2e-05,4.91274]
[1779266102862,49.63,77291.935,0.0,0.97376,2e-05,4.90985]
[1779266107897,49.64,77292.8583,0.0,0.97375,2e-05,4.91081]
[1779266112932,49.67,77292.5533,0.0,0.97367,2e-05,4.92368]
[1779266117967,49.7,77290.25,0.0,0.97357,2e-05,4.93871]
[1779266123002,49.72,77290.4367,0.0,0.97353,2e-05,4.94603]
[1779266128039,49.73,77290.4917,0.0,0.97349,2e-05,4.95236]
[1779266133074,49.75,77291.5083,0.0,0.97348,2e-05,4.95346]
[1779266138109,49.76,77291.47,0.0,0.97345,2e-05,4.95822]
[1779266143330,49.77,77293.7667,0.0,0.97345,2e-05,4.95704]
[1779266148335,49.78,77294.6567,0.0,0.97344,2e-05,4.95861]
[1779266152207,49.78,77299.775,0.0,0.97354,2e-05,4.94413]
[1779266157242,49.72,77297.5167,0.0,0.97364,2e-05,4.92804]
[1779266162366,49.67,77299.2933,0.0,0.97378,2e-05,4.90672]
[1779266168319,49.63,77299.0567,0.0,0.97388,2e-05,4.89071]
[1779266173377,49.59,77298.4233,0.0,0.97394,2e-05,4.8811]
[1779266178382,49.57,77298.3833,0.0,0.974,2e-05,4.87215]
[1779266185391,49.54,77297.8883,0.0,0.97405,2e-05,4.86334]
[1779266190396,49.53,77297.77,0.0,0.97409,2e-05,4.85802]
[1779266195401,49.51,77297.2317,0.0,0.97412,2e-05,4.85245]
[1779266200405,49.5,77298.3533,0.0,0.97416,2e-05,4.84649]
[1779266205410,49.5,77297.2767,0.0,0.97416,2e-05,4.84607]
[1779266210415,49.49,77296.63,0.0,0.97417,2e-05,4.84506]
[1779266216421,49.48,77296.73,0.0,0.97418,2e-05,4.84249]
[1779266223428,49.48,77297.4283,0.0,0.97421,2e-05,4.839]
[1779266228433,49.47,77296.7483,0.0,0.9742,2e-05,4.83951]
[1779266233777,49.47,77297.2133,0.0,0.97422,2e-05,4.83742]
[1779266239444,49.47,77297.065,0.0,0.97422,2e-05,4.83716]
[1779266244855,49.47,77297.125,0.0,0.97422,2e-05,4.83648]
[1779266250897,49.47,77297.1517,0.0,0.97423,2e-05,4.83607]
[1779266255932,49.47,77297.2417,0.0,0.97424,2e-05,4.83383]
[1779266260968,49.47,77296.915,0.0,0.97423,2e-05,4.83459]
[1779266266004,49.47,77298.6833,0.0,0.97426,2e-05,4.83077]
[1779266271040,49.47,77298.2383,0.0,0.97425,2e-05,4.83204]
[1779266276075,49.47,77304.8583,0.0,0.97434,1e-05,4.81767]
[1779266281110,49.47,77302.5833,0.0,0.9743,1e-05,4.82378]
[1779266285138,49.48,77308.3917,0.0,0.97438,1e-05,4.81175]
[1779266286145,49.48,77315.11,0.0,0.97448,1e-05,4.79705]
[1779266289165,49.48,77320.295,0.0,0.97454,1e-05,4.78731]
[1779266292187,49.49,77328.8417,0.0,0.97465,1e-05,4.77048]
[1779266295208,49.5,77332.2617,0.0,0.97468,1e-05,4.7658]
[1779266296216,49.5,77338.1583,0.0,0.97476,1e-05,4.75372]
[1779266297222,49.51,77342.6967,0.0,0.97482,1e-05,4.74474]
[1779266302258,49.52,77344.3883,0.0,0.97481,1e-05,4.74662]
[1779266307293,49.54,77340.0733,0.0,0.97472,1e-05,4.76064]
[1779266312328,49.55,77340.7267,0.0,0.97472,1e-05,4.76076]
[1779266316356,49.55,77347.1,0.0,0.97479,1e-05,4.74951]
[1779266318370,49.56,77352.2333,0.0,0.97485,1e-05,4.73994]
[1779266320152,49.56,77355.3833,0.0,0.97489,1e-05,4.73382]
[1779266325419,49.58,77355.7883,0.0,0.97487,1e-05,4.73816]
[1779266328440,49.59,77362.1417,0.0,0.97494,1e-05,4.7268]
[1779266330455,49.59,77366.8483,0.0,0.97499,1e-05,4.71842]
[1779266331461,49.6,77367.2783,0.0,0.97499,1e-05,4.71894]
[1779266332468,49.6,77378.7417,0.0,0.97515,1e-05,4.69483]
[1779266333475,49.61,77384.1167,0.0,0.97522,1e-05,4.68441]
[1779266338510,49.62,77385.685,0.0,0.9752,1e-05,4.68683]
[1779266339544,49.63,77400.5733,0.0,0.9754,1e-05,4.65552]
[1779266343580,49.64,77400.5733,0.0,0.97539,1e-05,4.65847]
[1779266344586,49.65,77431.04,0.0,0.9758,1e-05,4.5945]
[1779266345594,49.65,77398.29,0.0,0.97532,1e-05,4.66865]
[1779266348357,49.66,77400.4783,0.0,0.97533,1e-05,4.66682]
[1779266348615,49.66,77400.4783,0.0,0.97532,1e-05,4.66826]
[1779266348735,49.66,77400.4783,0.0,0.97532,1e-05,4.66826]
[1779266353650,49.68,77392.2867,0.0,0.97517,1e-05,4.69233]
[1779266358691,49.69,77386.96,0.0,0.97507,1e-05,4.7081]
[1779266359695,49.7,77394.4667,0.0,0.97516,1e-05,4.69375]
[1779266360702,49.7,77438.8317,0.0,0.97578,1e-05,4.59804]
[1779266361709,49.71,77447.9533,0.0,0.97589,1e-05,4.5808]
[1779266362716,49.72,77454.6717,0.0,0.97597,1e-05,4.56861]
[1779266363723,49.73,77450.3767,0.0,0.97589,1e-05,4.5805]
[1779266365729,49.74,77445.595,0.0,0.9758,1e-05,4.59544]
[1779266366730,49.74,77431.38,0.0,0.97559,1e-05,4.62826]
[1779266367731,49.75,77436.6033,0.0,0.97565,1e-05,4.61837]
[1779266368732,49.75,77443.85,0.0,0.97574,1e-05,4.60424]
[1779266372737,49.78,77472.3733,0.0,0.9761,1e-05,4.54785]
[1779266373738,49.76,77493.2967,0.0,0.97643,1e-05,4.49685]
[1779266374739,49.77,77501.2683,0.0,0.97652,1e-05,4.4835]
[1779266379744,49.82,77492.1167,0.0,0.97628,1e-05,4.52099]
[1779266381746,49.84,77496.52,0.0,0.9763,1e-05,4.5176]
[1779266386751,49.88,77497.8033,0.0,0.97623,1e-05,4.52907]
[1779266388753,49.89,77486.6683,0.0,0.97605,1e-05,4.55787]
[1779266390755,49.91,77491.1983,0.0,0.97608,1e-05,4.55225]
[1779266394761,49.93,77483.1317,0.0,0.97592,1e-05,4.5773]
[1779266395762,49.93,77495.5617,0.0,0.97609,1e-05,4.55218]
[1779266396765,49.94,77513.81,0.0,0.97632,1e-05,4.51517]
[1779266401770,49.98,77513.2633,0.0,0.97624,1e-05,4.52819]
[1779266402771,49.98,77507.255,0.0,0.97615,1e-05,4.5432]
[1779266404773,49.99,77498.5967,0.0,0.976,1e-05,4.56551]
[1779266406775,50.0,77491.35,0.0,0.97588,1e-05,4.58417]
[1779266411780,50.02,77490.065,0.0,0.97582,1e-05,4.59341]
[1779266412781,50.02,77475.5533,0.0,0.97562,1e-05,4.62573]
[1779266413782,50.02,77467.1367,0.0,0.9755,1e-05,4.64446]
[1779266414783,50.02,77452.9067,0.0,0.97529,1e-05,4.67561]
[1779266415784,50.02,77447.82,0.0,0.97522,1e-05,4.68644]
[1779266417788,50.02,77488.2433,0.0,0.97579,1e-05,4.5982]
[1779266418789,50.02,77493.0033,0.0,0.97585,1e-05,4.589]
[1779266419790,50.03,77498.13,0.0,0.97592,1e-05,4.57916]
[1779266423794,50.04,77508.6167,0.0,0.97603,1e-05,4.56167]
[1779266424795,50.05,77515.9683,0.0,0.97612,1e-05,4.54748]
[1779266429027,50.07,77514.465,0.0,0.97606,1e-05,4.55699]
[1779266429801,50.07,77512.4933,0.0,0.97603,1e-05,4.56262]
[1779266432804,50.08,77522.9283,0.0,0.97615,1e-05,4.54244]
[1779266434806,50.09,77527.5433,0.0,0.9762,1e-05,4.53584]
[1779266436199,50.1,77527.725,0.0,0.97619,1e-05,4.53706]
[1779266441813,50.12,77531.13,0.0,0.97618,1e-05,4.53868]
[1779266443785,50.13,77532.2683,0.0,0.97619,1e-05,4.53764]
[1779266443815,50.13,77532.76,0.0,0.97618,1e-05,4.53797]
[1779266448820,50.15,77537.2683,0.0,0.97621,1e-05,4.53481]
[1779266449821,50.16,77558.4533,0.0,0.97648,1e-05,4.49135]
[1779266454826,50.22,77550.7283,0.0,0.97623,1e-05,4.53115]
[1779266457829,50.23,77555.845,0.0,0.97628,1e-05,4.52352]
[1779266462835,50.25,77559.36,0.0,0.9763,1e-05,4.52144]
[1779266464837,50.25,77549.6533,0.0,0.97615,1e-05,4.54423]
[1779266469842,50.26,77544.6317,0.0,0.97606,1e-05,4.55824]
[1779266472010,50.27,77542.485,0.0,0.97603,1e-05,4.56382]
[1779266478562,50.27,77541.8467,0.0,0.976,1e-05,4.56816]
[1779266483597,50.28,77542.3467,0.0,0.97599,1e-05,4.56894]
[1779266488633,50.28,77539.2433,0.0,0.97595,1e-05,4.57589]
[1779266489640,50.28,77506.595,0.0,0.9755,1e-05,4.64581]
[1779266490647,50.27,77496.9933,0.0,0.97537,1e-05,4.66566]
[1779266493669,50.26,77492.1983,0.0,0.97533,1e-05,4.67076]
[1779266496692,50.25,77487.8017,0.0,0.9753,1e-05,4.67666]
[1779266497699,50.25,77479.9233,0.0,0.97519,1e-05,4.69271]
[1779266498064,50.25,77479.9233,0.0,0.97519,1e-05,4.69271]
[1779266503741,50.23,77481.4167,0.0,0.97526,1e-05,4.68269]
[1779266506762,50.22,77487.33,0.0,0.97535,1e-05,4.66755]
[1779266511797,50.22,77485.715,0.0,0.97535,1e-05,4.6682]
[1779266512892,50.21,77479.4217,0.0,0.97526,1e-05,4.68139]
[1779266515601,50.21,77479.4417,0.0,0.97527,1e-05,4.68009]
[1779266520860,50.2,77479.22,0.0,0.97529,1e-05,4.67727]
[1779266525895,50.2,77480.4167,0.0,0.97532,1e-05,4.67274]
[1779266528913,50.19,77473.5617,0.0,0.97523,1e-05,4.68663]
[1779266529914,50.19,77466.1133,0.0,0.97513,1e-05,4.70231]
[1779266531916,50.18,77458.1017,0.0,0.97502,1e-05,4.71823]
[1779266536921,50.17,77457.3433,0.0,0.97504,1e-05,4.71529]
[1779266540665,50.16,77457.4667,0.0,0.97506,1e-05,4.71266]
[1779266540702,50.16,77457.4667,0.0,0.97506,1e-05,4.7119]
[1779266542927,50.16,77452.9467,0.0,0.97501,1e-05,4.72034]
[1779266545930,50.15,77438.8783,0.0,0.97482,1e-05,4.74862]
[1779266550935,50.13,77439.5933,0.0,0.97487,1e-05,4.74139]
[1779266555940,50.12,77443.055,0.0,0.97496,1e-05,4.72735]
[1779266557317,50.12,77443.7,0.0,0.97497,1e-05,4.7252]
[1779266562947,50.11,77445.235,0.0,0.97502,1e-05,4.71816]
[1779266567952,50.1,77448.915,0.0,0.97508,1e-05,4.70788]
[1779266572956,50.1,77449.5067,0.0,0.9751,1e-05,4.70507]
[1779266577962,50.1,77452.8533,0.0,0.97515,1e-05,4.69671]
[1779266578963,50.1,77458.4667,0.0,0.97523,1e-05,4.68438]
[1779266583968,50.1,77452.2667,0.0,0.97514,1e-05,4.69816]
[1779266585487,50.1,77451.3933,0.0,0.97513,1e-05,4.69995]
[1779266595980,50.09,77452.8933,0.0,0.97516,1e-05,4.69566]
[1779266600985,50.09,77456.2433,0.0,0.97521,1e-05,4.68826]
[1779266603988,50.09,77461.455,0.0,0.97528,1e-05,4.6772]
[1779266608993,50.1,77461.0317,0.0,0.97527,1e-05,4.67936]
[1779266613997,50.1,77459.8183,0.0,0.97525,1e-05,4.68101]
[1779266619002,50.1,77460.0683,0.0,0.97525,1e-05,4.68143]
[1779266623006,50.1,77455.42,0.0,0.97518,1e-05,4.69188]
[1779266628013,50.1,77456.8617,0.0,0.9752,1e-05,4.68872]
[1779266633018,50.11,77458.455,0.0,0.97522,1e-05,4.68572]
[1779266638023,50.11,77458.9117,0.0,0.97522,1e-05,4.68541]
[1779266643029,50.11,77458.4517,0.0,0.97521,1e-05,4.68731]
[1779266644030,50.11,77468.6317,0.0,0.97536,1e-05,4.66531]
[1779266649041,50.12,77472.1517,0.0,0.97539,1e-05,4.66037]
[1779266654807,50.13,77475.7067,0.0,0.97542,1e-05,4.65586]
[1779266659843,50.13,77472.93,0.0,0.97537,1e-05,4.664]
[1779266661857,50.14,77468.2433,0.0,0.9753,1e-05,4.6747]
[1779266662806,50.14,77468.2433,0.0,0.9753,1e-05,4.6747]
[1779266662864,50.14,77468.2433,0.0,0.97529,1e-05,4.67489]
[1779266667899,50.14,77473.9933,0.0,0.97537,1e-05,4.66348]
[1779266672934,50.14,77476.21,0.0,0.9754,1e-05,4.6585]
[1779266677970,50.15,77478.4133,0.0,0.97542,1e-05,4.6556]
[1779266683009,50.15,77475.4367,0.0,0.97537,1e-05,4.6634]
[1779266687041,50.15,77468.21,0.0,0.97526,1e-05,4.67952]
[1779266692076,50.15,77470.1333,0.0,0.97529,1e-05,4.67526]
[1779266697112,50.15,77470.82,0.0,0.9753,1e-05,4.67373]
[1779266702120,50.15,77471.9467,0.0,0.97532,1e-05,4.67118]
[1779266707125,50.15,77471.7633,0.0,0.97531,1e-05,4.67164]
[1779266712130,50.16,77479.0733,0.0,0.97542,1e-05,4.65592]
[1779266717135,50.16,77481.8783,0.0,0.97544,1e-05,4.65144]
[1779266722141,50.17,77482.6233,0.0,0.97545,1e-05,4.65142]
[1779266727146,50.17,77482.31,0.0,0.97543,1e-05,4.65374]
[1779266730149,50.17,77477.845,0.0,0.97536,1e-05,4.66421]
[1779266731150,50.17,77473.6167,0.0,0.97531,1e-05,4.67154]
[1779266736155,50.17,77474.7733,0.0,0.97533,1e-05,4.66913]
[1779266741160,50.17,77474.9983,0.0,0.97533,1e-05,4.66869]
[1779266746165,50.17,77475.3883,0.0,0.97534,1e-05,4.668]
[1779266751170,50.17,77471.2183,0.0,0.97528,1e-05,4.67707]
[1779266756175,50.17,77471.9433,0.0,0.97529,1e-05,4.67515]
[1779266761180,50.17,77471.7183,0.0,0.97529,1e-05,4.67548]
[1779266766185,50.17,77472.6817,0.0,0.9753,1e-05,4.67325]
[1779266772190,50.17,77471.285,0.0,0.97528,1e-05,4.6761]
[1779266777195,50.17,77469.9567,0.0,0.97527,1e-05,4.67865]
[1779266781199,50.17,77481.9317,0.0,0.97544,1e-05,4.65238]
[1779266786205,50.17,77486.54,0.0,0.97549,1e-05,4.64432]
[1779266791210,50.18,77487.4183,0.0,0.9755,1e-05,4.64236]
[1779266795213,50.18,77482.7917,0.0,0.97543,1e-05,4.6534]
[1779266800218,50.18,77473.4917,0.0,0.97529,1e-05,4.67401]
[1779266805223,50.18,77466.9767,0.0,0.97521,1e-05,4.68677]
[1779266810228,50.17,77467.4617,0.0,0.97523,1e-05,4.68393]
[1779266816234,50.17,77468.0467,0.0,0.97525,1e-05,4.68086]
[1779266819767,50.17,77466.3433,0.0,0.97523,1e-05,4.68376]
[1779266819974,50.17,77466.3433,0.0,0.97523,1e-05,4.68345]
[1779266825011,50.16,77469.1233,0.0,0.97528,1e-05,4.67623]
[1779266830045,50.16,77469.5233,0.0,0.97529,1e-05,4.67462]
[1779266835081,50.16,77466.905,0.0,0.97526,1e-05,4.67936]
[1779266840258,50.15,77463.97,0.0,0.97522,1e-05,4.68479]
[1779266843137,50.15,77459.5717,0.0,0.97517,1e-05,4.69336]
[1779266848172,50.14,77455.7083,0.0,0.97513,1e-05,4.69946]
[1779266853208,50.14,77452.7633,0.0,0.97511,1e-05,4.70157]
[1779266858276,50.13,77452.435,0.0,0.97512,1e-05,4.7003]
[1779266863279,50.13,77452.2867,0.0,0.97513,1e-05,4.6989]
[1779266868286,50.12,77449.3267,0.0,0.9751,1e-05,4.70351]
[1779266874293,50.12,77449.8017,0.0,0.97512,1e-05,4.70058]
[1779266879298,50.11,77449.865,0.0,0.97512,1e-05,4.69922]
[1779266881300,50.11,77441.315,0.0,0.97501,1e-05,4.71743]
[1779266886305,50.1,77438.5933,0.0,0.97498,1e-05,4.72089]
[1779266891310,50.1,77440.685,0.0,0.97503,1e-05,4.7142]
[1779266891639,50.1,77440.685,0.0,0.97503,1e-05,4.7142]
[1779266897316,50.09,77444.0433,0.0,0.97508,1e-05,4.70505]
[1779266901324,50.09,77434.1283,0.0,0.97495,1e-05,4.72599]
[1779266906335,50.08,77433.7817,0.0,0.97496,1e-05,4.72444]
[1779266910338,50.08,77438.5367,0.0,0.97504,1e-05,4.71252]
[1779266917345,50.08,77443.9533,0.0,0.97513,1e-05,4.69812]
[1779266919347,50.08,77448.7667,0.0,0.97519,1e-05,4.68775]
[1779266924352,50.08,77447.8617,0.0,0.97518,1e-05,4.69053]
[1779266929357,50.08,77448.7817,0.0,0.97518,1e-05,4.68917]
[1779266934371,50.08,77449.1417,0.0,0.97519,1e-05,4.68892]
[1779266936373,50.08,77442.82,0.0,0.9751,1e-05,4.70282]
[1779266941378,50.08,77442.8867,0.0,0.9751,1e-05,4.70205]
[1779266946383,50.08,77443.9733,0.0,0.97512,1e-05,4.69928]
[1779266951388,50.08,77440.45,0.0,0.97507,1e-05,4.7067]
[1779266956393,50.08,77437.9083,0.0,0.97504,1e-05,4.71121]
[1779266957394,50.07,77432.6217,0.0,0.97497,1e-05,4.72256]
[1779266962399,50.07,77430.57,0.0,0.97495,1e-05,4.72487]
[1779266967404,50.06,77431.2783,0.0,0.97497,1e-05,4.72144]
[1779266972409,50.06,77430.6933,0.0,0.97498,1e-05,4.71931]
[1779266978096,50.05,77430.4283,0.0,0.97499,1e-05,4.71841]
[1779266983130,50.05,77430.65,0.0,0.975,1e-05,4.7169]
[1779266988166,50.05,77430.42,0.0,0.975,1e-05,4.71648]
[1779266993200,50.05,77428.5117,0.0,0.97498,1e-05,4.71953]
[1779266998435,50.04,77429.8167,0.0,0.97501,1e-05,4.71567]
[1779267004278,50.04,77434.6433,0.0,0.97508,1e-05,4.70443]
[1779267007299,50.04,77441.4917,0.0,0.97517,1e-05,4.68982]
[1779267012334,50.05,77440.6183,0.0,0.97516,1e-05,4.69283]
[1779267017369,50.05,77445.4667,0.0,0.97522,1e-05,4.68358]
[1779267019383,50.05,77449.5567,0.0,0.97527,1e-05,4.6757]
[1779267020390,50.06,77458.9517,0.0,0.9754,1e-05,4.65555]
[1779267024419,50.06,77454.2017,0.0,0.97532,1e-05,4.6679]
[1779267029454,50.07,77453.46,0.0,0.9753,1e-05,4.67123]
[1779267034476,50.07,77456.2433,0.0,0.97533,1e-05,4.66524]
[1779267039481,50.08,77455.8083,0.0,0.97532,1e-05,4.66778]
[1779267044486,50.08,77450.895,0.0,0.97524,1e-05,4.6795]
[1779267049491,50.08,77449.66,0.0,0.97522,1e-05,4.68227]
[1779267054495,50.08,77450.7133,0.0,0.97524,1e-05,4.6799]
[1779267058499,50.08,77445.6517,0.0,0.97517,1e-05,4.6908]
[1779267061502,50.08,77440.71,0.0,0.9751,1e-05,4.70084]
[1779267066507,50.07,77438.5733,0.0,0.97508,1e-05,4.70379]
[1779267071512,50.06,77436.5417,0.0,0.97507,1e-05,4.70637]
[1779267076517,50.06,77435.845,0.0,0.97507,1e-05,4.70609]
[1779267081522,50.05,77433.3067,0.0,0.97504,1e-05,4.70996]
[1779267083524,50.05,77428.36,0.0,0.97498,1e-05,4.72006]
[1779267086527,50.05,77413.74,0.0,0.97478,1e-05,4.75051]
[1779267091532,50.03,77410.005,0.0,0.97476,1e-05,4.75195]
[1779267096537,50.02,77410.2617,0.0,0.97479,1e-05,4.74733]
[1779267101542,50.01,77414.4333,0.0,0.97487,1e-05,4.73503]
[1779267101963,50.01,77414.4333,0.0,0.97487,1e-05,4.73503]
[1779267102543,50.01,77414.46,0.0,0.97488,1e-05,4.73452]
[1779267107548,50.0,77415.3033,0.0,0.9749,1e-05,4.73065]
[1779267112553,50.0,77414.3817,0.0,0.9749,1e-05,4.73099]
[1779267117558,49.99,77412.3883,0.0,0.97488,1e-05,4.73363]
[1779267122563,49.99,77412.8317,0.0,0.9749,1e-05,4.73099]
[1779267127568,49.99,77413.6267,0.0,0.97492,1e-05,4.72785]
[1779267132573,49.98,77414.2683,0.0,0.97493,1e-05,4.72541]
[1779267137578,49.98,77411.9333,0.0,0.97491,1e-05,4.72933]
[1779267143583,49.97,77409.8417,0.0,0.97489,1e-05,4.73223]
[1779267149305,49.97,77408.4017,0.0,0.97488,1e-05,4.73354]
[1779267154340,49.96,77407.32,0.0,0.97488,1e-05,4.73236]
[1779267159375,49.96,77407.4217,0.0,0.97489,1e-05,4.73079]
[1779267164410,49.96,77407.755,0.0,0.97491,1e-05,4.72888]
[1779267169444,49.96,77410.385,0.0,0.97495,1e-05,4.72241]
[1779267174614,49.95,77410.265,0.0,0.97495,1e-05,4.72208]
[1779267180521,49.95,77407.5233,0.0,0.97492,1e-05,4.7273]
[1779267185558,49.95,77411.5317,0.0,0.97498,1e-05,4.71805]
[1779267187571,49.95,77417.97,0.0,0.97507,1e-05,4.7041]
[1779267192606,49.96,77421.745,0.0,0.97512,1e-05,4.69686]
[1779267197638,49.96,77423.215,0.0,0.97513,1e-05,4.69467]
[1779267202643,49.96,77410.8183,0.0,0.97495,1e-05,4.72278]
[1779267207648,49.96,77408.4,0.0,0.97492,1e-05,4.7266]
[1779267212653,49.95,77409.1217,0.0,0.97495,1e-05,4.72171]
[1779267217658,49.95,77410.685,0.0,0.97498,1e-05,4.71747]
[1779267221662,49.95,77418.505,0.0,0.97509,1e-05,4.70001]
[1779267227668,49.95,77423.7633,0.0,0.97516,1e-05,4.68926]
[1779267232673,49.96,77426.3717,0.0,0.97519,1e-05,4.68523]
[1779267237678,49.96,77428.2967,0.0,0.97521,1e-05,4.68253]
[1779267242683,49.97,77428.3717,0.0,0.9752,1e-05,4.68371]
[1779267248689,49.97,77428.8733,0.0,0.9752,1e-05,4.68384]
[1779267250691,49.97,77433.595,0.0,0.97526,1e-05,4.67388]
[1779267251692,49.97,77438.0133,0.0,0.97532,1e-05,4.66458]
[1779267256697,49.98,77437.1817,0.0,0.9753,1e-05,4.66847]
[1779267260281,49.98,77437.8117,0.0,0.9753,1e-05,4.66813]
[1779267260701,49.98,77437.7233,0.0,0.9753,1e-05,4.66864]
[1779267265706,49.99,77435.2933,0.0,0.97525,1e-05,4.67539]
[1779267270711,49.99,77434.3317,0.0,0.97524,1e-05,4.67805]
[1779267275716,49.99,77432.5683,0.0,0.97522,1e-05,4.6803]
[1779267280721,49.99,77436.3883,0.0,0.97527,1e-05,4.67218]
[1779267285725,49.99,77436.5533,0.0,0.97527,1e-05,4.6725]
[1779267290730,49.99,77433.045,0.0,0.97522,1e-05,4.68027]
[1779267295735,49.99,77432.9233,0.0,0.97522,1e-05,4.68031]
[1779267299739,49.99,77427.855,0.0,0.97515,1e-05,4.6911]
[1779267304744,49.99,77427.985,0.0,0.97516,1e-05,4.68966]
[1779267309749,49.98,77430.8983,0.0,0.9752,1e-05,4.68283]
[1779267310911,49.98,77430.8617,0.0,0.9752,1e-05,4.68284]
[1779267312448,49.98,77430.8617,0.0,0.9752,1e-05,4.6827]
[1779267317757,49.98,77430.4217,0.0,0.9752,1e-05,4.68324]
[1779267323524,49.98,77430.1867,0.0,0.9752,1e-05,4.68325]
[1779267328561,49.98,77429.0783,0.0,0.97519,1e-05,4.68513]
[1779267331654,49.98,77426.7783,0.0,0.97516,1e-05,4.68986]
[1779267331755,49.98,77426.7783,0.0,0.97517,1e-05,4.68773]
[1779267337628,49.98,77427.3917,0.0,0.97518,1e-05,4.6856]
[1779267340649,49.97,77420.08,0.0,0.97508,1e-05,4.70094]
[1779267345684,49.97,77421.285,0.0,0.97511,1e-05,4.69676]
[1779267350719,49.96,77418.7167,0.0,0.97508,1e-05,4.70089]
[1779267352553,49.96,77419.105,0.0,0.97509,1e-05,4.69976]
[1779267352733,49.96,77419.105,0.0,0.97509,1e-05,4.69952]
[1779267357768,49.96,77422.63,0.0,0.97515,1e-05,4.69085]
[1779267362803,49.96,77422.2767,0.0,0.97515,1e-05,4.69086]
[1779267367814,49.96,77423.3783,0.0,0.97516,1e-05,4.68789]
[1779267372819,49.96,77423.8583,0.0,0.97517,1e-05,4.68643]
[1779267377824,49.95,77424.5633,0.0,0.97519,1e-05,4.68458]
[1779267382829,49.95,77425.0667,0.0,0.97519,1e-05,4.68324]
[1779267387834,49.95,77419.77,0.0,0.97512,1e-05,4.69437]
[1779267391838,49.95,77415.9417,0.0,0.97509,1e-05,4.69961]
[1779267398845,49.94,77415.325,0.0,0.97509,1e-05,4.69905]
[1779267403850,49.94,77414.88,0.0,0.97509,1e-05,4.69868]
[1779267406853,49.94,77419.585,0.0,0.97516,1e-05,4.68784]
[1779267411858,49.94,77418.1517,0.0,0.97514,1e-05,4.6906]
[1779267416863,49.94,77417.375,0.0,0.97514,1e-05,4.69167]
[1779267421868,49.93,77420.1867,0.0,0.97518,1e-05,4.68495]
[1779267426873,49.93,77423.01,0.0,0.97522,1e-05,4.67891]
[1779267431878,49.94,77423.9033,0.0,0.97523,1e-05,4.67727]
[1779267436883,49.94,77423.02,0.0,0.97521,1e-05,4.67947]
[1779267440887,49.93,77417.4683,0.0,0.97514,1e-05,4.69139]
[1779267445892,49.93,77416.43,0.0,0.97513,1e-05,4.69275]
[1779267450897,49.93,77415.2433,0.0,0.97512,1e-05,4.69429]
[1779267456458,49.93,77413.6467,0.0,0.97511,1e-05,4.69471]
[1779267461908,49.92,77412.8033,0.0,0.97511,1e-05,4.69528]
[1779267464911,49.92,77408.1617,0.0,0.97505,1e-05,4.70483]
[1779267469916,49.91,77406.205,0.0,0.97503,1e-05,4.70712]
[1779267474920,49.91,77405.755,0.0,0.97504,1e-05,4.70635]
[1779267480627,49.9,77404.8267,0.0,0.97504,1e-05,4.70643]
[1779267485662,49.9,77404.3983,0.0,0.97504,1e-05,4.70588]
[1779267490696,49.9,77411.4517,0.0,0.97514,1e-05,4.68946]
[1779267495731,49.9,77413.6633,0.0,0.97517,1e-05,4.68493]
[1779267500769,49.9,77416.6183,0.0,0.97521,1e-05,4.67901]
[1779267505804,49.9,77419.0933,0.0,0.97524,1e-05,4.67448]
[1779267508828,49.9,77417.6467,0.0,0.97522,1e-05,4.67773]
[1779267509835,49.9,77407.9033,0.0,0.97508,1e-05,4.69917]
[1779267514869,49.9,77407.935,0.0,0.9751,1e-05,4.69611]
[1779267519905,49.9,77407.035,0.0,0.97509,1e-05,4.69708]
[1779267524969,49.89,77408.025,0.0,0.97511,1e-05,4.69409]
[1779267529975,49.89,77407.6783,0.0,0.97511,1e-05,4.69416]
[1779267534982,49.89,77406.2283,0.0,0.9751,1e-05,4.69657]
[1779267540988,49.89,77404.9417,0.0,0.97508,1e-05,4.6983]
[1779267545993,49.88,77402.905,0.0,0.97506,1e-05,4.70165]
[1779267550998,49.88,77401.6633,0.0,0.97505,1e-05,4.7029]
[1779267553587,49.88,77401.0883,0.0,0.97505,1e-05,4.70345]
[1779267559006,49.87,77401.2017,0.0,0.97507,1e-05,4.70103]
[1779267564012,49.87,77401.25,0.0,0.97508,1e-05,4.69913]
[1779267569017,49.86,77401.3483,0.0,0.97509,1e-05,4.69719]
[1779267574021,49.86,77400.7967,0.0,0.9751,1e-05,4.69483]
[1779267579026,49.85,77400.8267,0.0,0.97511,1e-05,4.69323]
[1779267585032,49.85,77401.71,0.0,0.97514,1e-05,4.68959]
[1779267590037,49.84,77403.085,0.0,0.97516,1e-05,4.68542]
[1779267595042,49.84,77404.7317,0.0,0.97519,1e-05,4.68099]
[1779267601048,49.84,77404.9083,0.0,0.9752,1e-05,4.68]
[1779267606053,49.84,77406.6383,0.0,0.97522,1e-05,4.67615]
[1779267611058,49.84,77405.945,0.0,0.97521,1e-05,4.67732]
[1779267613772,49.84,77405.9383,0.0,0.97522,1e-05,4.6772]
[1779267619066,49.67,77406.6833,0.0,0.97561,1e-05,4.61478]
[1779267619125,49.67,77406.6833,0.0,0.97561,1e-05,4.61478]
[1779267619195,49.67,77406.6833,0.0,0.97561,1e-05,4.61478]
[1779267619271,49.67,77406.6833,0.0,0.97561,1e-05,4.61478]
[1779267620067,49.63,77409.665,0.0,0.97572,1e-05,4.59691]
[1779267625072,49.48,77407.6683,0.0,0.97603,1e-05,4.54783]
[1779267630083,49.34,77407.6033,0.0,0.97633,1e-05,4.49974]
[1779267631458,49.32,77406.805,0.0,0.97639,1e-05,4.49047]
[1779267631459,49.32,77406.805,0.0,0.97639,1e-05,4.49047]
[1779267631524,49.32,77406.805,0.0,0.97639,1e-05,4.49047]
[1779267632085,49.29,77406.63,0.0,0.97644,1e-05,4.48196]
[1779267637091,49.17,77404.97,0.0,0.97668,1e-05,4.44345]
[1779267642096,49.06,77406.8783,0.0,0.97694,1e-05,4.40142]
[1779267644619,49.02,77408.22,0.0,0.97705,1e-05,4.38459]
[1779267644772,49.02,77408.22,0.0,0.97705,1e-05,4.38459]
[1779267644784,49.0,77408.22,0.0,0.97709,1e-05,4.37785]
[1779267649818,48.91,77409.0967,0.0,0.9773,1e-05,4.3443]
[1779267655109,48.83,77409.6583,0.0,0.97748,1e-05,4.31458]
[1779267660114,48.75,77409.9983,0.0,0.97765,1e-05,4.28813]
[1779267660558,48.75,77409.9983,0.0,0.97765,1e-05,4.28813]
[1779267660563,48.75,77409.9983,0.0,0.97765,1e-05,4.28813]
[1779267660770,48.75,77409.9983,0.0,0.97765,1e-05,4.28813]
[1779267660899,48.74,77409.9983,0.0,0.97768,1e-05,4.2833]
[1779267665934,48.67,77407.8683,0.0,0.97779,1e-05,4.26484]
[1779267672126,48.61,77407.69,0.0,0.97792,1e-05,4.24392]
[1779267674890,48.61,77407.67,0.0,0.97792,1e-05,4.24317]
[1779267674897,48.61,77407.67,0.0,0.97792,1e-05,4.24317]
[1779267675033,48.61,77407.67,0.0,0.97792,1e-05,4.24317]
[1779267675120,48.61,77407.67,0.0,0.97792,1e-05,4.24278]
[1779267679143,48.6,77405.9783,0.0,0.97791,1e-05,4.24479]
[1779267679275,48.6,77405.9783,0.0,0.97791,1e-05,4.24479]
[1779267680034,48.6,77405.9783,0.0,0.97791,1e-05,4.2444]
[1779267685068,48.6,77406.9633,0.0,0.97794,1e-05,4.24035]
[1779267690144,48.59,77407.755,0.0,0.97796,1e-05,4.23674]
[1779267694798,48.59,77407.9233,0.0,0.97798,1e-05,4.23302]
[1779267694801,48.59,77407.9233,0.0,0.97798,1e-05,4.23302]
[1779267695022,48.59,77407.9233,0.0,0.97798,1e-05,4.23302]
[1779267695139,48.59,77407.9233,0.0,0.97798,1e-05,4.23265]
[1779267700157,48.58,77408.2067,0.0,0.978,1e-05,4.23017]
[1779267700160,48.58,77408.2067,0.0,0.978,1e-05,4.23017]
[1779267700271,48.58,77408.2067,0.0,0.978,1e-05,4.23017]
[1779267701154,48.58,77408.1117,0.0,0.978,1e-05,4.23]
[1779267707160,48.57,77408.82,0.0,0.97802,1e-05,4.2263]
[1779267708282,48.57,77408.5267,0.0,0.97802,1e-05,4.22655]
[1779267708524,48.57,77408.5267,0.0,0.97802,1e-05,4.22655]
[1779267709162,48.57,77408.2933,0.0,0.97802,1e-05,4.22669]
[1779267714167,48.57,77410.6517,0.0,0.97806,1e-05,4.21992]
[1779267719172,48.56,77410.98,0.0,0.97808,1e-05,4.21749]
[1779267723569,48.56,77411.2967,0.0,0.97809,1e-05,4.21544]
[1779267723770,48.56,77411.2967,0.0,0.97809,1e-05,4.21544]
[1779267723843,48.56,77411.2967,0.0,0.97809,1e-05,4.21544]
[1779267724021,48.56,77411.2967,0.0,0.97809,1e-05,4.21544]
[1779267724121,48.56,77411.2967,0.0,0.97809,1e-05,4.2151]
[1779267727180,48.55,77422.3317,0.0,0.97826,1e-05,4.18814]
[1779267727497,48.55,77422.3317,0.0,0.97826,1e-05,4.18814]
[1779267727523,48.55,77422.3317,0.0,0.97826,1e-05,4.18814]
[1779267727549,48.55,77422.3317,0.0,0.97826,1e-05,4.18814]
[1779267727775,48.55,77422.3317,0.0,0.97826,1e-05,4.18814]
[1779267728181,48.54,77423.0317,0.0,0.97829,1e-05,4.18379]
[1779267732320,48.53,77423.4883,0.0,0.97832,1e-05,4.17913]
[1779267732415,48.53,77423.4883,0.0,0.97832,1e-05,4.17913]
[1779267732521,48.53,77423.4883,0.0,0.97832,1e-05,4.17913]
[1779267733186,48.53,77423.7417,0.0,0.97832,1e-05,4.17832]
[1779267738192,48.52,77423.8467,0.0,0.97833,1e-05,4.17673]
[1779267739208,48.52,77423.86,0.0,0.97834,1e-05,4.17643]
[1779267739269,48.52,77423.86,0.0,0.97834,1e-05,4.17643]
[1779267739273,48.52,77423.86,0.0,0.97834,1e-05,4.17643]
[1779267739524,48.52,77423.86,0.0,0.97834,1e-05,4.17643]
[1779267740194,48.52,77423.8583,0.0,0.97834,1e-05,4.17616]
[1779267745199,48.52,77422.22,0.0,0.97832,1e-05,4.17825]
[1779267750204,48.51,77422.8467,0.0,0.97834,1e-05,4.17558]
[1779267751649,48.51,77424.9667,0.0,0.97838,1e-05,4.16904]
[1779267751770,48.51,77424.9667,0.0,0.97838,1e-05,4.16904]
[1779267751884,48.51,77424.9667,0.0,0.97838,1e-05,4.16904]
[1779267752022,48.51,77424.9667,0.0,0.97838,1e-05,4.16904]
[1779267752123,48.51,77424.9667,0.0,0.97838,1e-05,4.16878]
[1779267756214,48.51,77430.5217,0.0,0.97846,1e-05,4.15613]
[1779267758158,48.51,77428.9217,0.0,0.97844,1e-05,4.15925]
[1779267758272,48.51,77428.4133,0.0,0.97844,1e-05,4.16007]
[1779267764223,48.5,77429.57,0.0,0.97846,1e-05,4.15623]
[1779267765493,48.5,77429.5067,0.0,0.97846,1e-05,4.15613]
[1779267765500,48.5,77429.5067,0.0,0.97846,1e-05,4.15613]
[1779267765520,48.5,77429.5067,0.0,0.97846,1e-05,4.15613]
[1779267766225,48.5,77429.0917,0.0,0.97846,1e-05,4.15676]
[1779267771230,48.5,77428.5283,0.0,0.97846,1e-05,4.15678]
[1779267774324,48.49,77426.4433,0.0,0.97843,1e-05,4.16043]
[1779267774376,48.49,77426.4433,0.0,0.97843,1e-05,4.16043]
[1779267774523,48.49,77426.4433,0.0,0.97843,1e-05,4.16043]
[1779267775234,48.49,77426.8133,0.0,0.97844,1e-05,4.15942]
[1779267780239,48.49,77422.835,0.0,0.97839,1e-05,4.16654]
[1779267781754,48.49,77422.2867,0.0,0.97839,1e-05,4.16744]
[1779267781776,48.49,77422.2867,0.0,0.97839,1e-05,4.16744]
[1779267781846,48.49,77422.2867,0.0,0.97839,1e-05,4.16744]
[1779267782021,48.49,77422.2867,0.0,0.97839,1e-05,4.16744]
[1779267782122,48.49,77422.2867,0.0,0.97839,1e-05,4.16718]
[1779267784244,48.49,77417.1733,0.0,0.97833,1e-05,4.17742]
[1779267785086,48.49,77417.1733,0.0,0.97833,1e-05,4.17742]
[1779267785276,48.48,77417.1733,0.0,0.97834,1e-05,4.17456]
[1779267786251,48.47,77411.36,0.0,0.97828,1e-05,4.18399]
[1779267791256,48.47,77411.6633,0.0,0.9783,1e-05,4.18196]
[1779267791462,48.47,77411.6633,0.0,0.9783,1e-05,4.18196]
[1779267791528,48.47,77411.6633,0.0,0.9783,1e-05,4.18196]
[1779267791530,48.47,77411.6633,0.0,0.9783,1e-05,4.18196]
[1779267791771,48.47,77411.6633,0.0,0.9783,1e-05,4.18196]
[1779267792257,48.47,77411.2783,0.0,0.97829,1e-05,4.18249]
[1779267797262,48.46,77411.8317,0.0,0.97831,1e-05,4.17996]
[1779267800265,48.45,77404.9717,0.0,0.97825,1e-05,4.1886]
[1779267802164,48.44,77402.8083,0.0,0.97824,1e-05,4.19026]
[1779267802272,48.43,77402.8083,0.0,0.97826,1e-05,4.18747]
[1779267805088,48.41,77404.0183,0.0,0.97831,1e-05,4.17947]
[1779267805189,48.41,77404.0183,0.0,0.97832,1e-05,4.17684]
[1779267805277,48.41,77404.0183,0.0,0.97832,1e-05,4.17684]
[1779267811958,48.35,77402.4117,0.0,0.97842,1e-05,4.16096]
[1779267813815,48.35,77402.9283,0.0,0.97844,1e-05,4.15762]
[1779267814022,48.35,77402.9283,0.0,0.97844,1e-05,4.15762]
[1779267818789,48.32,77404.2167,0.0,0.97852,1e-05,4.14451]
[1779267818929,48.32,77404.2167,0.0,0.97852,1e-05,4.14451]
[1779267819024,48.32,77404.2167,0.0,0.97852,1e-05,4.14451]
[1779267819122,48.31,77404.2167,0.0,0.97853,1e-05,4.14245]
[1779267823036,48.29,77400.2483,0.0,0.97853,1e-05,4.14268]
[1779267823840,48.29,77400.2483,0.0,0.97853,1e-05,4.14268]
[1779267824023,48.29,77400.2483,0.0,0.97853,1e-05,4.14268]
[1779267824090,48.29,77400.2483,0.0,0.97853,1e-05,4.14268]
[1779267824275,48.29,77400.2483,0.0,0.97853,1e-05,4.14268]
[1779267824290,48.28,77393.95,0.0,0.97846,1e-05,4.15382]
[1779267830085,48.25,77393.8267,0.0,0.97853,1e-05,4.14216]
[1779267835120,48.23,77395.265,0.0,0.97858,1e-05,4.13497]
[1779267837661,48.23,77395.6717,0.0,0.97858,1e-05,4.13379]
[1779267837772,48.23,77395.6717,0.0,0.97858,1e-05,4.13379]
[1779267841162,48.23,77399.7133,0.0,0.97864,1e-05,4.12468]
[1779267846234,48.23,77403.3217,0.0,0.97869,1e-05,4.11655]
[1779267846271,48.23,77403.3217,0.0,0.97869,1e-05,4.11655]
[1779267846456,48.23,77404.12,0.0,0.9787,1e-05,4.11474]
[1779267846523,48.23,77404.12,0.0,0.9787,1e-05,4.11474]
[1779267847204,48.23,77404.12,0.0,0.9787,1e-05,4.1146]
[1779267850225,48.23,77411.8067,0.0,0.97881,1e-05,4.09819]
[1779267851276,48.23,77411.8067,0.0,0.97881,1e-05,4.09819]
[1779267851529,48.23,77414.1083,0.0,0.97884,1e-05,4.09328]
[1779267857323,48.23,77413.205,0.0,0.97883,1e-05,4.09456]
[1779267860153,48.23,77413.1917,0.0,0.97883,1e-05,4.09439]
[1779267860272,48.23,77413.1917,0.0,0.97883,1e-05,4.09439]
[1779267860661,48.23,77413.1917,0.0,0.97883,1e-05,4.09429]
[1779267860771,48.23,77413.1917,0.0,0.97883,1e-05,4.09429]
[1779267861303,48.23,77413.1917,0.0,0.97883,1e-05,4.09419]
[1779267864330,48.22,77419.7767,0.0,0.97892,1e-05,4.08022]
[1779267867712,48.22,77420.3767,0.0,0.97893,1e-05,4.07874]
[1779267867772,48.22,77420.3767,0.0,0.97893,1e-05,4.07874]
[1779267873339,48.22,77421.4083,0.0,0.97895,1e-05,4.07438]
[1779267874886,48.22,77421.045,0.0,0.97895,1e-05,4.07507]
[1779267875025,48.22,77421.045,0.0,0.97895,1e-05,4.07507]
[1779267875261,48.22,77421.045,0.0,0.97895,1e-05,4.07507]
[1779267875272,48.22,77421.045,0.0,0.97895,1e-05,4.07507]
[1779267875341,48.22,77418.6283,0.0,0.97892,1e-05,4.08002]
[1779267880346,48.22,77417.0783,0.0,0.9789,1e-05,4.08284]
[1779267885351,48.22,77416.8583,0.0,0.9789,1e-05,4.0829]
[1779267890356,48.22,77416.3283,0.0,0.9789,1e-05,4.08359]
[1779267890409,48.22,77416.3283,0.0,0.9789,1e-05,4.08359]
[1779267890523,48.22,77416.3283,0.0,0.9789,1e-05,4.08359]
[1779267896363,48.22,77416.5733,0.0,0.9789,1e-05,4.0826]
[1779267900428,48.22,77415.3217,0.0,0.97889,1e-05,4.08488]
[1779267900521,48.22,77415.3217,0.0,0.97889,1e-05,4.08488]
[1779267901357,48.22,77415.3217,0.0,0.97889,1e-05,4.08488]
[1779267901368,48.22,77415.2183,0.0,0.97889,1e-05,4.08501]
[1779267901527,48.22,77415.2183,0.0,0.97889,1e-05,4.08501]
[1779267902369,48.22,77410.4567,0.0,0.97882,1e-05,4.09484]
[1779267905347,48.21,77408.87,0.0,0.97881,1e-05,4.09793]
[1779267905521,48.21,77408.925,0.0,0.97881,1e-05,4.09771]
[1779267906373,48.21,77403.6967,0.0,0.97874,1e-05,4.10851]
[1779267911378,48.21,77402.6933,0.0,0.97873,1e-05,4.10998]
[1779267913151,48.21,77402.4683,0.0,0.97873,1e-05,4.11033]
[1779267913274,48.21,77402.4683,0.0,0.97873,1e-05,4.11033]
[1779267914052,48.21,77402.4683,0.0,0.97873,1e-05,4.11019]
[1779267914270,48.21,77402.4683,0.0,0.97873,1e-05,4.11019]
[1779267914372,48.21,77402.4683,0.0,0.97873,1e-05,4.11006]
[1779267919386,48.21,77402.35,0.0,0.97873,1e-05,4.10966]
[1779267920696,48.21,77402.35,0.0,0.97873,1e-05,4.10966]
[1779267920775,48.21,77402.35,0.0,0.97873,1e-05,4.10966]
[1779267926393,48.21,77400.5267,0.0,0.97871,1e-05,4.11257]
[1779267927054,48.21,77400.5267,0.0,0.97871,1e-05,4.11257]
[1779267927275,48.21,77400.5267,0.0,0.97871,1e-05,4.11257]
[1779267927289,48.21,77400.5267,0.0,0.97871,1e-05,4.11257]
[1779267927374,48.21,77400.5267,0.0,0.97871,1e-05,4.11244]
[1779267927532,48.21,77400.5267,0.0,0.97871,1e-05,4.11244]
[1779267932399,48.2,77404.7017,0.0,0.97878,1e-05,4.10127]
[1779267932583,48.2,77404.7017,0.0,0.97878,1e-05,4.10127]
[1779267932775,48.2,77404.7017,0.0,0.97878,1e-05,4.10127]
[1779267938405,48.2,77404.4817,0.0,0.97878,1e-05,4.10106]
[1779267943046,48.2,77403.9883,0.0,0.97878,1e-05,4.10164]
[1779267943279,48.2,77403.9883,0.0,0.97878,1e-05,4.10164]
[1779267944189,48.2,77403.9883,0.0,0.97878,1e-05,4.10153]
[1779267944272,48.2,77403.9883,0.0,0.97878,1e-05,4.10153]
[1779267944290,48.2,77403.9883,0.0,0.97878,1e-05,4.10141]
[1779267947618,48.2,77402.9967,0.0,0.97877,1e-05,4.10314]
[1779267947772,48.2,77402.9967,0.0,0.97877,1e-05,4.10314]
[1779267948415,48.2,77391.93,0.0,0.97862,1e-05,4.12617]
[1779267950417,48.2,77387.8717,0.0,0.97857,1e-05,4.13437]
[1779267951081,48.2,77387.8717,0.0,0.97857,1e-05,4.13437]
[1779267953420,48.2,77380.135,0.0,0.97847,1e-05,4.15012]
[1779267953963,48.2,77380.135,0.0,0.97847,1e-05,4.15012]
[1779267954020,48.2,77380.135,0.0,0.97847,1e-05,4.15012]
[1779267954421,48.2,77376.4417,0.0,0.97843,1e-05,4.15771]
[1779267959426,48.19,77373.3567,0.0,0.97839,1e-05,4.16317]
[1779267960427,48.19,77367.5933,0.0,0.97832,1e-05,4.17513]
[1779267962826,48.19,77365.335,0.0,0.97829,1e-05,4.17942]
[1779267963525,48.19,77365.335,0.0,0.97829,1e-05,4.17918]
[1779267964431,48.19,77360.8867,0.0,0.97823,1e-05,4.18836]
[1779267967434,48.19,77353.6467,0.0,0.97814,1e-05,4.20294]
[1779267970250,48.19,77350.9383,0.0,0.97811,1e-05,4.20812]
[1779267970272,48.19,77350.9383,0.0,0.97811,1e-05,4.20812]
[1779267970351,48.18,77350.9383,0.0,0.97811,1e-05,4.20782]
[1779267975442,48.18,77350.21,0.0,0.97811,1e-05,4.20788]
[1779267977365,48.18,77349.9067,0.0,0.97811,1e-05,4.20824]
[1779267978445,48.18,77356.16,0.0,0.97819,1e-05,4.19435]
[1779267980928,48.18,77356.5483,0.0,0.9782,1e-05,4.19298]
[1779267981019,48.18,77356.5483,0.0,0.9782,1e-05,4.19298]
[1779267981141,48.18,77356.5483,0.0,0.9782,1e-05,4.19271]
[1779267983155,48.17,77352.2583,0.0,0.97815,1e-05,4.20127]
[1779267984162,48.17,77348.225,0.0,0.9781,1e-05,4.20957]
[1779267989197,48.15,77354.6483,0.0,0.97822,1e-05,4.18973]
[1779267993225,48.14,77350.8317,0.0,0.97821,1e-05,4.19044]
[1779267998260,48.13,77349.845,0.0,0.97821,1e-05,4.19125]
[1779268002288,48.13,77346.04,0.0,0.97816,1e-05,4.19827]
[1779268007323,48.13,77345.3867,0.0,0.97816,1e-05,4.19829]
[1779268012357,48.12,77346.6533,0.0,0.97819,1e-05,4.19431]
[1779268013365,48.12,77362.6367,0.0,0.9784,1e-05,4.16016]
[1779268014417,48.12,77362.6367,0.0,0.9784,1e-05,4.16016]
[1779268020414,48.12,77360.9283,0.0,0.97839,1e-05,4.16232]
[1779268021675,48.12,77360.4667,0.0,0.97839,1e-05,4.16308]
[1779268021773,48.12,77360.4667,0.0,0.97839,1e-05,4.16308]
[1779268022428,48.12,77360.4667,0.0,0.97839,1e-05,4.16287]
[1779268027463,48.11,77359.2417,0.0,0.97838,1e-05,4.16439]
[1779268030525,48.11,77358.5433,0.0,0.97837,1e-05,4.16523]
[1779268030668,48.11,77358.5433,0.0,0.97837,1e-05,4.16523]
[1779268030777,48.11,77358.5433,0.0,0.97837,1e-05,4.16523]
[1779268031492,48.11,77358.5433,0.0,0.97837,1e-05,4.165]
[1779268032499,48.11,77354.2283,0.0,0.97832,1e-05,4.17392]
[1779268037375,48.11,77356.045,0.0,0.97835,1e-05,4.16916]
[1779268037522,48.11,77356.045,0.0,0.97835,1e-05,4.16894]
[1779268043510,48.1,77355.1667,0.0,0.97834,1e-05,4.16948]
[1779268043839,48.1,77355.1667,0.0,0.97834,1e-05,4.16948]
[1779268044022,48.1,77355.1667,0.0,0.97834,1e-05,4.16948]
[1779268044511,48.1,77355.97,0.0,0.97836,1e-05,4.16755]
[1779268045125,48.1,77355.97,0.0,0.97836,1e-05,4.16755]
[1779268045270,48.1,77355.97,0.0,0.97836,1e-05,4.16755]
[1779268050517,48.1,77354.115,0.0,0.97834,1e-05,4.17017]
[1779268051686,48.1,77354.4267,0.0,0.97835,1e-05,4.16746]
[1779268051770,48.1,77354.4267,0.0,0.97835,1e-05,4.16746]
[1779268052363,48.1,77354.4267,0.0,0.97835,1e-05,4.16746]
[1779268052464,48.1,77354.4267,0.0,0.97836,1e-05,4.16725]
[1779268052523,48.1,77354.4267,0.0,0.97836,1e-05,4.16725]
[1779268058525,48.1,77354.3667,0.0,0.97836,1e-05,4.16608]
[1779268062710,48.09,77353.74,0.0,0.97836,1e-05,4.16656]
[1779268062772,48.09,77353.74,0.0,0.97836,1e-05,4.16656]
[1779268063530,48.09,77354.3267,0.0,0.97837,1e-05,4.1651]
[1779268063854,48.09,77354.3267,0.0,0.97837,1e-05,4.1651]
[1779268064024,48.09,77354.3267,0.0,0.97837,1e-05,4.1651]
[1779268069536,48.09,77353.7083,0.0,0.97837,1e-05,4.16513]
[1779268070069,48.09,77353.7083,0.0,0.97837,1e-05,4.16513]
[1779268070273,48.09,77353.7083,0.0,0.97837,1e-05,4.16513]
[1779268070374,48.09,77353.7083,0.0,0.97837,1e-05,4.16492]
[1779268071500,48.09,77353.7083,0.0,0.97837,1e-05,4.16492]
[1779268071525,48.09,77353.7083,0.0,0.97837,1e-05,4.16492]
[1779268075654,48.08,77355.8017,0.0,0.9784,1e-05,4.15944]
[1779268075769,48.08,77355.8017,0.0,0.9784,1e-05,4.15944]
[1779268076543,48.08,77357.3217,0.0,0.97843,1e-05,4.15602]
[1779268077157,48.08,77357.3217,0.0,0.97843,1e-05,4.15602]
[1779268077280,48.08,77357.3217,0.0,0.97843,1e-05,4.15602]
[1779268081548,48.08,77360.5683,0.0,0.97847,1e-05,4.1482]
[1779268082075,48.08,77360.5683,0.0,0.97847,1e-05,4.1482]
[1779268082270,48.08,77360.5683,0.0,0.97847,1e-05,4.1482]
[1779268082351,48.08,77360.5683,0.0,0.97848,1e-05,4.14802]
[1779268083896,48.08,77360.2983,0.0,0.97847,1e-05,4.1484]
[1779268084023,48.08,77360.2983,0.0,0.97847,1e-05,4.1484]
[1779268089556,48.08,77359.2017,0.0,0.97847,1e-05,4.14963]
[1779268094561,48.06,77363.315,0.0,0.97856,1e-05,4.13395]
[1779268095562,48.06,77366.305,0.0,0.9786,1e-05,4.1275]
[1779268096143,48.06,77366.305,0.0,0.9786,1e-05,4.1275]
[1779268096270,48.06,77366.305,0.0,0.9786,1e-05,4.1275]
[1779268096371,48.06,77366.305,0.0,0.9786,1e-05,4.12737]
[1779268097564,48.06,77371.6283,0.0,0.97868,1e-05,4.11604]
[1779268098677,48.06,77372.325,0.0,0.97869,1e-05,4.11445]
[1779268098768,48.06,77372.325,0.0,0.97869,1e-05,4.11445]
[1779268104574,48.05,77373.8383,0.0,0.97871,1e-05,4.11059]
[1779268109579,48.05,77372.7233,0.0,0.9787,1e-05,4.11236]
[1779268110136,48.05,77372.7233,0.0,0.9787,1e-05,4.11236]
[1779268110270,48.05,77372.7233,0.0,0.9787,1e-05,4.11236]
[1779268110371,48.05,77372.7233,0.0,0.9787,1e-05,4.11224]
[1779268111932,48.05,77370.76,0.0,0.97868,1e-05,4.11443]
[1779268112023,48.05,77370.76,0.0,0.97868,1e-05,4.11443]
[1779268116781,48.05,77369.89,0.0,0.97868,1e-05,4.11565]
[1779268117020,48.05,77369.89,0.0,0.97868,1e-05,4.11565]
[1779268117587,48.05,77369.15,0.0,0.97867,1e-05,4.11709]
[1779268118633,48.05,77369.04,0.0,0.97866,1e-05,4.1179]
[1779268118774,48.05,77369.04,0.0,0.97866,1e-05,4.1179]
[1779268124594,48.06,77368.665,0.0,0.97864,1e-05,4.12213]
[1779268129413,48.06,77368.9333,0.0,0.97864,1e-05,4.1213]
[1779268129522,48.06,77368.9333,0.0,0.97864,1e-05,4.1213]
[1779268129599,48.06,77368.9617,0.0,0.97864,1e-05,4.12084]
[1779268131601,48.06,77363.2717,0.0,0.97857,1e-05,4.13255]
[1779268131726,48.06,77363.2717,0.0,0.97857,1e-05,4.13255]
[1779268131776,48.06,77363.2717,0.0,0.97857,1e-05,4.13255]
[1779268132602,48.06,77359.3067,0.0,0.97852,1e-05,4.14075]
[1779268134955,48.06,77357.9267,0.0,0.9785,1e-05,4.14333]
[1779268135021,48.06,77357.9267,0.0,0.9785,1e-05,4.14333]
[1779268135605,48.06,77358.3283,0.0,0.97851,1e-05,4.14231]
[1779268140336,48.05,77358.18,0.0,0.97851,1e-05,4.14195]
[1779268140522,48.05,77358.18,0.0,0.97851,1e-05,4.14195]
[1779268145615,48.05,77357.8733,0.0,0.97851,1e-05,4.14158]
[1779268149577,48.04,77357.7333,0.0,0.97853,1e-05,4.13842]
[1779268151531,48.04,77357.7467,0.0,0.97853,1e-05,4.13807]
[1779268151772,48.04,77358.3267,0.0,0.97854,1e-05,4.13669]
[1779268155359,48.05,77354.695,0.0,0.97847,1e-05,4.14768]
[1779268160393,48.06,77353.6567,0.0,0.97844,1e-05,4.1525]
[1779268164982,48.06,77355.2567,0.0,0.97845,1e-05,4.15121]
[1779268165030,48.06,77355.2567,0.0,0.97845,1e-05,4.15121]
[1779268170640,48.07,77355.4433,0.0,0.97844,1e-05,4.15394]
[1779268173327,48.07,77355.4433,0.0,0.97844,1e-05,4.15315]
[1779268173522,48.07,77355.4433,0.0,0.97844,1e-05,4.15315]
[1779268179527,48.09,77354.6317,0.0,0.97841,1e-05,4.15846]
[1779268183216,48.09,77354.965,0.0,0.9784,1e-05,4.15928]
[1779268183280,48.09,77354.965,0.0,0.9784,1e-05,4.15928]
[1779268184565,48.09,77360.7283,0.0,0.97847,1e-05,4.14815]
[1779268185572,48.09,77364.4467,0.0,0.97852,1e-05,4.14083]
[1779268190606,48.1,77363.35,0.0,0.97849,1e-05,4.1458]
[1779268195641,48.11,77360.9983,0.0,0.97844,1e-05,4.15335]
[1779268196255,48.11,77360.9983,0.0,0.97844,1e-05,4.15335]
[1779268196274,48.11,77360.9983,0.0,0.97844,1e-05,4.15335]
[1779268197666,48.11,77355.53,0.0,0.97836,1e-05,4.16592]
[1779268202671,48.12,77356.1117,0.0,0.97835,1e-05,4.16715]
[1779268202809,48.12,77356.1117,0.0,0.97835,1e-05,4.16715]
[1779268203027,48.12,77356.1117,0.0,0.97835,1e-05,4.16715]
[1779268208677,48.13,77361.145,0.0,0.9784,1e-05,4.15944]
[1779268209094,48.13,77361.145,0.0,0.9784,1e-05,4.15944]
[1779268209273,48.13,77361.145,0.0,0.9784,1e-05,4.15944]
[1779268209678,48.13,77364.0133,0.0,0.97844,1e-05,4.15388]
[1779268211680,48.13,77366.075,0.0,0.97846,1e-05,4.15056]
[1779268213682,48.14,77371.5217,0.0,0.97852,1e-05,4.14011]
[1779268214770,48.14,77371.6367,0.0,0.97852,1e-05,4.1404]
[1779268215021,48.14,77371.6367,0.0,0.97852,1e-05,4.1404]
[1779268218687,48.14,77374.7483,0.0,0.97855,1e-05,4.136]
[1779268221743,48.14,77384.9317,0.0,0.97868,1e-05,4.11485]
[1779268222764,48.14,77385.4217,0.0,0.97869,1e-05,4.1137]
[1779268222774,48.14,77385.4217,0.0,0.97869,1e-05,4.1137]
[1779268228751,48.14,77382.7917,0.0,0.97866,1e-05,4.11845]
[1779268229752,48.14,77376.8067,0.0,0.97858,1e-05,4.13087]
[1779268229863,48.14,77376.8067,0.0,0.97858,1e-05,4.13087]
[1779268230024,48.14,77376.8067,0.0,0.97858,1e-05,4.13087]
[1779268235758,48.14,77379.7383,0.0,0.97864,1e-05,4.122]
[1779268238418,48.14,77380.52,0.0,0.97865,1e-05,4.12008]
[1779268238524,48.14,77380.52,0.0,0.97865,1e-05,4.12008]
[1779268241764,48.14,77382.5383,0.0,0.97866,1e-05,4.11811]
[1779268246769,48.15,77384.64,0.0,0.97868,1e-05,4.11514]
[1779268251218,48.15,77385.0017,0.0,0.97869,1e-05,4.11387]
[1779268251275,48.15,77385.0017,0.0,0.97869,1e-05,4.11387]
[1779268256778,48.15,77386.5933,0.0,0.9787,1e-05,4.11189]
[1779268258103,48.15,77387.485,0.0,0.97871,1e-05,4.1106]
[1779268258272,48.15,77387.485,0.0,0.97871,1e-05,4.1106]
[1779268263785,48.16,77388.7033,0.0,0.9787,1e-05,4.11153]
[1779268265786,48.17,77393.2867,0.0,0.97876,1e-05,4.1031]
[1779268265833,48.17,77393.2867,0.0,0.97876,1e-05,4.1031]
[1779268266022,48.17,77393.2867,0.0,0.97876,1e-05,4.1031]
[1779268267788,48.17,77396.2383,0.0,0.97879,1e-05,4.09812]
[1779268268025,48.17,77396.2383,0.0,0.97879,1e-05,4.09812]
[1779268268275,48.17,77396.2383,0.0,0.97879,1e-05,4.09812]
[1779268273417,48.19,77398.945,0.0,0.97877,1e-05,4.10083]
[1779268273523,48.19,77398.945,0.0,0.97877,1e-05,4.10083]
[1779268274795,48.21,77401.5783,0.0,0.97877,1e-05,4.10189]
[1779268278799,48.22,77397.9017,0.0,0.9787,1e-05,4.11192]
[1779268280162,48.22,77396.7483,0.0,0.97868,1e-05,4.11491]
[1779268280270,48.22,77396.7483,0.0,0.97868,1e-05,4.11491]
[1779268283804,48.23,77394.32,0.0,0.97864,1e-05,4.12224]
[1779268288809,48.24,77394.5167,0.0,0.97862,1e-05,4.12459]
[1779268293114,48.24,77395.4417,0.0,0.97863,1e-05,4.12304]
[1779268293271,48.24,77395.4417,0.0,0.97863,1e-05,4.12304]
[1779268294815,48.26,77400.5583,0.0,0.97866,1e-05,4.1185]
[1779268299820,48.28,77400.775,0.0,0.97862,1e-05,4.12578]
[1779268304825,48.29,77400.0417,0.0,0.97859,1e-05,4.13001]
[1779268305657,48.29,77400.0417,0.0,0.97859,1e-05,4.13001]
[1779268305774,48.29,77400.0417,0.0,0.97859,1e-05,4.13001]
[1779268305826,48.31,77402.7583,0.0,0.97859,1e-05,4.12971]
[1779268310831,48.34,77403.78,0.0,0.97853,1e-05,4.13968]
[1779268312710,48.34,77403.5433,0.0,0.97853,1e-05,4.14069]
[1779268312775,48.34,77403.5433,0.0,0.97853,1e-05,4.14069]
[1779268314835,48.35,77399.395,0.0,0.97846,1e-05,4.15092]
[1779268320516,48.35,77399.465,0.0,0.97847,1e-05,4.1495]
[1779268321436,48.35,77399.465,0.0,0.97847,1e-05,4.1495]
[1779268321524,48.35,77399.465,0.0,0.97847,1e-05,4.1495]
[1779268327565,48.35,77398.755,0.0,0.97844,1e-05,4.15374]
[1779268330803,48.36,77398.9283,0.0,0.97844,1e-05,4.15435]
[1779268331024,48.36,77398.9283,0.0,0.97844,1e-05,4.15484]
[1779268336628,48.36,77398.31,0.0,0.97842,1e-05,4.15762]
[1779268338556,48.36,77399.3683,0.0,0.97844,1e-05,4.15517]
[1779268338772,48.36,77399.3683,0.0,0.97844,1e-05,4.15517]
[1779268344685,48.36,77401.6817,0.0,0.97847,1e-05,4.14952]
[1779268345692,48.36,77399.8417,0.0,0.97845,1e-05,4.15311]
[1779268346112,48.36,77399.8417,0.0,0.97845,1e-05,4.15311]
[1779268346269,48.36,77399.8417,0.0,0.97845,1e-05,4.15311]
[1779268347705,48.36,77383.255,0.0,0.97823,1e-05,4.18756]
[1779268349720,48.35,77379.6567,0.0,0.97819,1e-05,4.1946]
[1779268351450,48.35,77379.5517,0.0,0.97819,1e-05,4.19452]
[1779268351525,48.35,77379.5517,0.0,0.97819,1e-05,4.19452]
[1779268352741,48.36,77373.6133,0.0,0.97811,1e-05,4.20608]
[1779268356769,48.36,77371.6183,0.0,0.97808,1e-05,4.2119]
[1779268359281,48.36,77372.6083,0.0,0.97808,1e-05,4.21058]
[1779268359522,48.36,77372.6083,0.0,0.97808,1e-05,4.21058]
[1779268364724,48.37,77371.04,0.0,0.97805,1e-05,4.21584]
[1779268364771,48.37,77371.04,0.0,0.97805,1e-05,4.21584]
[1779268365832,48.37,77375.2617,0.0,0.9781,1e-05,4.20767]
[1779268366839,48.37,77377.19,0.0,0.97813,1e-05,4.20397]
[1779268368853,48.37,77375.1067,0.0,0.97809,1e-05,4.20918]
[1779268372881,48.38,77372.75,0.0,0.97805,1e-05,4.21573]
[1779268375898,48.38,77370.5617,0.0,0.97802,1e-05,4.22151]
[1779268378901,48.39,77368.6233,0.0,0.97798,1e-05,4.22674]
[1779268381904,48.39,77366.3567,0.0,0.97795,1e-05,4.23264]
[1779268386909,48.39,77364.56,0.0,0.97791,1e-05,4.23821]
[1779268388642,48.39,77364.7617,0.0,0.97791,1e-05,4.23812]
[1779268388776,48.39,77364.7617,0.0,0.97791,1e-05,4.23812]
[1779268392910,48.4,77363.5567,0.0,0.97789,1e-05,4.24205]
[1779268393020,48.4,77363.1867,0.0,0.97788,1e-05,4.24318]
[1779268397898,48.4,77361.6933,0.0,0.97785,1e-05,4.24768]
[1779268397921,48.4,77359.5167,0.0,0.97782,1e-05,4.25265]
[1779268398022,48.4,77359.5167,0.0,0.97782,1e-05,4.25265]
[1779268403927,48.41,77359.805,0.0,0.97781,1e-05,4.25392]
[1779268409053,48.41,77359.5733,0.0,0.9778,1e-05,4.25567]
[1779268409273,48.41,77359.5733,0.0,0.9778,1e-05,4.25567]
[1779268414938,48.42,77359.87,0.0,0.9778,1e-05,4.25538]
[1779268419943,48.42,77358.765,0.0,0.97778,1e-05,4.25928]
[1779268423210,48.43,77358.805,0.0,0.97777,1e-05,4.26011]
[1779268423270,48.43,77358.805,0.0,0.97777,1e-05,4.26011]
[1779268429953,48.43,77357.4417,0.0,0.97774,1e-05,4.26509]
[1779268430675,48.43,77357.4417,0.0,0.97774,1e-05,4.26509]
[1779268430769,48.43,77357.4417,0.0,0.97774,1e-05,4.26509]
[1779268431955,48.43,77354.7117,0.0,0.9777,1e-05,4.27152]
[1779268441508,48.44,77354.3083,0.0,0.97769,1e-05,4.2735]
[1779268441521,48.44,77354.3083,0.0,0.97769,1e-05,4.2735]
[1779268446970,48.45,77353.6667,0.0,0.97766,1e-05,4.27789]
[1779268451975,48.45,77353.6067,0.0,0.97765,1e-05,4.27936]
[1779268455979,48.45,77351.5333,0.0,0.97762,1e-05,4.28487]
[1779268456187,48.45,77351.5333,0.0,0.97762,1e-05,4.28487]
[1779268456271,48.45,77351.5333,0.0,0.97762,1e-05,4.28487]
[1779268461985,48.46,77353.4867,0.0,0.97763,1e-05,4.28224]
[1779268466990,48.46,77353.77,0.0,0.97763,1e-05,4.28294]
[1779268471016,48.46,77353.7383,0.0,0.97762,1e-05,4.28378]
[1779268471272,48.46,77353.7383,0.0,0.97762,1e-05,4.28378]
[1779268477000,48.46,77354.3967,0.0,0.97764,1e-05,4.2802]
[1779268482009,48.46,77353.7567,0.0,0.97765,1e-05,4.27932]
[1779268483194,48.46,77353.7567,0.0,0.97765,1e-05,4.27932]
[1779268483274,48.46,77353.7567,0.0,0.97765,1e-05,4.27932]
[1779268488705,48.46,77352.7217,0.0,0.97763,1e-05,4.28196]
[1779268494022,48.46,77353.0783,0.0,0.97763,1e-05,4.2825]
[1779268500039,48.47,77353.1383,0.0,0.97762,1e-05,4.28392]
[1779268505044,48.47,77353.1583,0.0,0.97761,1e-05,4.28516]
[1779268508831,48.47,77353.395,0.0,0.97761,1e-05,4.28542]
[1779268509023,48.47,77353.395,0.0,0.97761,1e-05,4.28542]
[1779268510859,48.47,77347.9483,0.0,0.97753,1e-05,4.29784]
[1779268511867,48.47,77343.5533,0.0,0.97747,1e-05,4.30754]
[1779268516055,48.48,77346.8883,0.0,0.97751,1e-05,4.30125]
[1779268521936,48.48,77347.9917,0.0,0.97752,1e-05,4.30024]
[1779268526640,48.48,77347.9017,0.0,0.97751,1e-05,4.30134]
[1779268526774,48.48,77347.9017,0.0,0.97751,1e-05,4.30134]
[1779268532008,48.49,77348.4817,0.0,0.97752,1e-05,4.29959]
[1779268536722,48.49,77349.16,0.0,0.97752,1e-05,4.29904]
[1779268536768,48.49,77349.16,0.0,0.97752,1e-05,4.29904]
[1779268536824,48.49,77349.16,0.0,0.97752,1e-05,4.29927]
[1779268541527,48.49,77349.18,0.0,0.97752,1e-05,4.30014]
[1779268541770,48.49,77349.18,0.0,0.97752,1e-05,4.30014]
[1779268543082,48.49,77351.6617,0.0,0.97755,1e-05,4.29527]
[1779268549088,48.5,77352.275,0.0,0.97755,1e-05,4.29536]
[1779268554093,48.5,77353.015,0.0,0.97755,1e-05,4.29494]
[1779268557537,48.5,77353.1683,0.0,0.97755,1e-05,4.29531]
[1779268558097,48.5,77347.1983,0.0,0.97746,1e-05,4.30839]
[1779268559098,48.5,77341.89,0.0,0.97739,1e-05,4.32004]
[1779268564103,48.51,77340.8717,0.0,0.97737,1e-05,4.32318]
[1779268569108,48.51,77342.2667,0.0,0.97738,1e-05,4.32111]
[1779268574113,48.51,77342.7967,0.0,0.97738,1e-05,4.32091]
[1779268579118,48.52,77342.8183,0.0,0.97738,1e-05,4.32179]
[1779268582260,48.52,77342.8217,0.0,0.97738,1e-05,4.32216]
[1779268582343,48.52,77342.8217,0.0,0.97738,1e-05,4.32216]
[1779268582523,48.52,77342.8217,0.0,0.97738,1e-05,4.32216]
[1779268583122,48.52,77342.7417,0.0,0.97737,1e-05,4.32271]
[1779268589129,48.52,77343.6517,0.0,0.97738,1e-05,4.32185]
[1779268595135,48.52,77343.415,0.0,0.97738,1e-05,4.32163]
[1779268601141,48.53,77343.8083,0.0,0.97738,1e-05,4.3219]
[1779268606146,48.53,77344.2167,0.0,0.97738,1e-05,4.32195]
[1779268612152,48.53,77344.8,0.0,0.97738,1e-05,4.3218]
[1779268617157,48.54,77345.3683,0.0,0.97738,1e-05,4.3215]
[1779268619159,48.54,77341.1217,0.0,0.97732,1e-05,4.33104]
[1779268620160,48.54,77326.7567,0.0,0.97712,1e-05,4.36233]
[1779268622162,48.54,77323.5233,0.0,0.97707,1e-05,4.36959]
[1779268622737,48.54,77323.5233,0.0,0.97707,1e-05,4.36959]
[1779268623163,48.54,77323.64,0.0,0.97707,1e-05,4.36944]
[1779268624770,48.54,77323.645,0.0,0.97707,1e-05,4.36953]
[1779268624854,48.54,77323.645,0.0,0.97707,1e-05,4.36964]
[1779268630170,48.54,77323.5567,0.0,0.97707,1e-05,4.37034]
[1779268630780,48.54,77323.5567,0.0,0.97707,1e-05,4.37034]
[1779268632172,48.54,77315.7683,0.0,0.97696,1e-05,4.38751]
[1779268634771,48.54,77314.5817,0.0,0.97694,1e-05,4.39023]
[1779268636176,48.54,77319.26,0.0,0.977,1e-05,4.38016]
[1779268638772,48.54,77322.4183,0.0,0.97705,1e-05,4.37347]
[1779268639179,48.54,77323.1633,0.0,0.97706,1e-05,4.37194]
[1779268640773,48.54,77324.6567,0.0,0.97708,1e-05,4.36879]
[1779268641181,48.54,77324.7167,0.0,0.97708,1e-05,4.36876]
[1779268642182,48.54,77330.405,0.0,0.97716,1e-05,4.35651]
[1779268642643,48.54,77330.405,0.0,0.97716,1e-05,4.35651]
[1779268642769,48.54,77330.405,0.0,0.97716,1e-05,4.35651]
[1779268642870,48.54,77330.405,0.0,0.97716,1e-05,4.35664]
[1779268647954,48.55,77330.7217,0.0,0.97716,1e-05,4.35645]
[1779268648775,48.55,77330.7217,0.0,0.97716,1e-05,4.35658]
[1779268651851,48.55,77335.8767,0.0,0.97723,1e-05,4.34407]
[1779268652859,48.55,77341.705,0.0,0.97731,1e-05,4.3316]
[1779268657894,48.55,77341.0333,0.0,0.9773,1e-05,4.33389]
[1779268658262,48.55,77341.0333,0.0,0.9773,1e-05,4.33389]
[1779268658273,48.55,77341.0333,0.0,0.9773,1e-05,4.33389]
[1779268658467,48.55,77341.0333,0.0,0.9773,1e-05,4.33389]
[1779268658525,48.55,77341.0333,0.0,0.9773,1e-05,4.33389]
[1779268658901,48.55,77341.0333,0.0,0.9773,1e-05,4.33405]
[1779268663936,48.55,77342.445,0.0,0.97731,1e-05,4.33182]
[1779268669208,48.56,77345.6317,0.0,0.97735,1e-05,4.32578]
[1779268674213,48.56,77346.3233,0.0,0.97735,1e-05,4.32517]
[1779268675447,48.56,77346.3233,0.0,0.97735,1e-05,4.32517]
[1779268675535,48.56,77346.3233,0.0,0.97735,1e-05,4.32517]
[1779268675616,48.56,77346.3233,0.0,0.97735,1e-05,4.32517]
[1779268675769,48.56,77346.3233,0.0,0.97735,1e-05,4.32517]
[1779268675870,48.56,77346.3233,0.0,0.97735,1e-05,4.32535]
[1779268681220,48.56,77346.1583,0.0,0.97734,1e-05,4.32675]
[1779268682378,48.56,77346.1583,0.0,0.97734,1e-05,4.32693]
[1779268682395,48.56,77346.1583,0.0,0.97734,1e-05,4.32693]
[1779268682527,48.56,77346.1583,0.0,0.97734,1e-05,4.32693]
[1779268683071,48.56,77346.1583,0.0,0.97734,1e-05,4.3271]
[1779268685886,48.56,77346.8367,0.0,0.97735,1e-05,4.326]
[1779268685946,48.56,77346.8367,0.0,0.97735,1e-05,4.326]
[1779268686024,48.56,77346.8367,0.0,0.97735,1e-05,4.326]
[1779268686091,48.56,77346.8367,0.0,0.97735,1e-05,4.32619]
[1779268687099,48.56,77352.4733,0.0,0.97742,1e-05,4.31422]
[1779268690667,48.57,77352.9917,0.0,0.97743,1e-05,4.3137]
[1779268690740,48.57,77352.9917,0.0,0.97743,1e-05,4.3137]
[1779268690773,48.57,77352.9917,0.0,0.97743,1e-05,4.3137]
[1779268691127,48.57,77352.9917,0.0,0.97743,1e-05,4.31392]
[1779268692134,48.57,77359.7983,0.0,0.97752,1e-05,4.29949]
[1779268697237,48.57,77360.675,0.0,0.97752,1e-05,4.29873]
[1779268700416,48.57,77362.9417,0.0,0.97755,1e-05,4.29453]
[1779268700518,48.57,77362.9417,0.0,0.97755,1e-05,4.29453]
[1779268700913,48.57,77362.9417,0.0,0.97755,1e-05,4.29453]
[1779268701026,48.57,77362.9417,0.0,0.97755,1e-05,4.29453]
[1779268701197,48.57,77362.9417,0.0,0.97755,1e-05,4.29475]
[1779268706232,48.58,77363.0833,0.0,0.97754,1e-05,4.29556]
[1779268709308,48.58,77360.315,0.0,0.9775,1e-05,4.30217]
[1779268709378,48.58,77360.315,0.0,0.9775,1e-05,4.30217]
[1779268709525,48.58,77360.315,0.0,0.9775,1e-05,4.30217]
[1779268710250,48.58,77360.1967,0.0,0.9775,1e-05,4.30263]
[1779268717257,48.58,77357.6817,0.0,0.97746,1e-05,4.30764]
[1779268722262,48.59,77358.3683,0.0,0.97747,1e-05,4.3072]
[1779268724300,48.59,77357.585,0.0,0.97745,1e-05,4.30929]
[1779268724526,48.59,77357.585,0.0,0.97745,1e-05,4.30929]
[1779268724771,48.59,77357.585,0.0,0.97745,1e-05,4.30929]
[1779268725265,48.59,77357.4917,0.0,0.97745,1e-05,4.30969]
[1779268730270,48.59,77357.0167,0.0,0.97744,1e-05,4.31171]
[1779268731347,48.59,77358.3717,0.0,0.97746,1e-05,4.309]
[1779268731464,48.59,77358.3717,0.0,0.97746,1e-05,4.309]
[1779268731526,48.59,77358.3717,0.0,0.97746,1e-05,4.309]
[1779268732272,48.59,77358.365,0.0,0.97745,1e-05,4.30921]
[1779268737277,48.59,77357.08,0.0,0.97743,1e-05,4.31297]
[1779268741435,48.6,77355.415,0.0,0.9774,1e-05,4.31732]
[1779268741525,48.6,77355.415,0.0,0.9774,1e-05,4.31732]
[1779268741527,48.6,77355.415,0.0,0.9774,1e-05,4.31732]
[1779268741774,48.6,77355.415,0.0,0.9774,1e-05,4.31732]
[1779268742282,48.6,77355.7433,0.0,0.97741,1e-05,4.3168]
[1779268749289,48.6,77355.085,0.0,0.97739,1e-05,4.31952]
[1779268752058,48.6,77355.28,0.0,0.97739,1e-05,4.31946]
[1779268752151,48.6,77355.28,0.0,0.97739,1e-05,4.31946]
[1779268752276,48.6,77355.28,0.0,0.97739,1e-05,4.31946]
[1779268752291,48.6,77363.9667,0.0,0.97751,1e-05,4.30097]
[1779268757080,48.61,77366.57,0.0,0.97754,1e-05,4.29624]
[1779268757142,48.61,77366.57,0.0,0.97754,1e-05,4.29624]
[1779268757273,48.61,77366.57,0.0,0.97754,1e-05,4.29624]
[1779268757297,48.61,77366.3583,0.0,0.97753,1e-05,4.29692]
[1779268762302,48.61,77367.6367,0.0,0.97754,1e-05,4.29528]
[1779268765555,48.61,77364.9683,0.0,0.9775,1e-05,4.30166]
[1779268765673,48.61,77364.9683,0.0,0.9775,1e-05,4.30166]
[1779268765774,48.61,77364.9683,0.0,0.9775,1e-05,4.30166]
[1779268766306,48.61,77365.0033,0.0,0.9775,1e-05,4.3018]
[1779268771099,48.61,77364.805,0.0,0.9775,1e-05,4.30307]
[1779268771201,48.61,77364.805,0.0,0.9775,1e-05,4.30307]
[1779268771272,48.61,77364.805,0.0,0.9775,1e-05,4.30307]
[1779268771303,48.61,77364.805,0.0,0.9775,1e-05,4.30141]
[1779268776316,48.62,77364.4467,0.0,0.97749,1e-05,4.30324]
[1779268781321,48.62,77364.6133,0.0,0.97749,1e-05,4.30392]
[1779268785485,48.62,77365.915,0.0,0.9775,1e-05,4.30196]
[1779268785524,48.62,77365.915,0.0,0.9775,1e-05,4.30196]
[1779268785659,48.62,77365.915,0.0,0.9775,1e-05,4.30196]
[1779268785773,48.62,77365.915,0.0,0.9775,1e-05,4.30196]
[1779268786352,48.62,77365.7133,0.0,0.9775,1e-05,4.3026]
[1779268791357,48.63,77365.9633,0.0,0.97749,1e-05,4.3031]
[1779268796361,48.63,77367.2683,0.0,0.9775,1e-05,4.30134]
[1779268800254,48.63,77367.32,0.0,0.9775,1e-05,4.30186]
[1779268800272,48.63,77367.32,0.0,0.9775,1e-05,4.30186]
[1779268800355,48.63,77367.32,0.0,0.9775,1e-05,4.30207]
[1779268800399,48.63,77367.32,0.0,0.9775,1e-05,4.30207]
[1779268800524,48.63,77367.32,0.0,0.9775,1e-05,4.30207]
[1779268803368,48.63,77378.0883,0.0,0.97764,1e-05,4.27966]
[1779268803891,48.63,77378.0883,0.0,0.97764,1e-05,4.27966]
[1779268804031,48.63,77378.0883,0.0,0.97764,1e-05,4.27966]
[1779268804261,48.63,77378.0883,0.0,0.97764,1e-05,4.27966]
[1779268804273,48.63,77378.0883,0.0,0.97764,1e-05,4.27966]
[1779268804362,48.64,77378.0883,0.0,0.97764,1e-05,4.2799]
[1779268805370,48.64,77373.87,0.0,0.97758,1e-05,4.28916]
[1779268806770,48.64,77374.2267,0.0,0.97759,1e-05,4.28863]
[1779268807372,48.64,77373.365,0.0,0.97757,1e-05,4.29071]
[1779268810124,48.64,77373.2983,0.0,0.97757,1e-05,4.2913]
[1779268810274,48.64,77373.2983,0.0,0.97757,1e-05,4.2913]
[1779268810342,48.64,77373.2983,0.0,0.97757,1e-05,4.2913]
[1779268810375,48.64,77373.4633,0.0,0.97757,1e-05,4.29118]
[1779268810533,48.64,77373.4633,0.0,0.97757,1e-05,4.29118]
[1779268816381,48.64,77372.2383,0.0,0.97754,1e-05,4.29514]
[1779268822062,48.65,77371.715,0.0,0.97753,1e-05,4.29757]
[1779268823155,48.65,77371.715,0.0,0.97753,1e-05,4.29757]
[1779268823276,48.65,77371.715,0.0,0.97753,1e-05,4.29757]
[1779268823375,48.65,77371.715,0.0,0.97753,1e-05,4.29776]
[1779268823419,48.65,77371.715,0.0,0.97753,1e-05,4.29776]
[1779268823529,48.65,77371.715,0.0,0.97753,1e-05,4.29776]
[1779268825389,48.65,77362.8,0.0,0.9774,1e-05,4.3173]
[1779268831242,48.65,77362.0217,0.0,0.97739,1e-05,4.31987]
[1779268831273,48.65,77362.0217,0.0,0.97739,1e-05,4.31987]
[1779268831343,48.65,77362.0217,0.0,0.9774,1e-05,4.31818]
[1779268831466,48.65,77362.0217,0.0,0.9774,1e-05,4.31818]
[1779268831528,48.65,77362.0217,0.0,0.9774,1e-05,4.31818]
[1779268837168,48.65,77361.095,0.0,0.97738,1e-05,4.32052]
[1779268838409,48.65,77360.22,0.0,0.97737,1e-05,4.32258]
[1779268838522,48.65,77360.22,0.0,0.97737,1e-05,4.32258]
[1779268838704,48.65,77360.22,0.0,0.97737,1e-05,4.32258]
[1779268838774,48.65,77360.22,0.0,0.97737,1e-05,4.32258]
[1779268839183,48.65,77360.22,0.0,0.97737,1e-05,4.32275]
[1779268843211,48.66,77364.0033,0.0,0.97741,1e-05,4.31531]
[1779268848246,48.65,77363.0017,0.0,0.97741,1e-05,4.31552]
[1779268848815,48.65,77363.0017,0.0,0.97741,1e-05,4.31552]
[1779268849030,48.65,77363.0017,0.0,0.97741,1e-05,4.31552]
[1779268849168,48.65,77363.0017,0.0,0.97741,1e-05,4.31552]
[1779268849273,48.65,77363.0017,0.0,0.97741,1e-05,4.31552]
[1779268849375,48.65,77363.0017,0.0,0.97742,1e-05,4.31499]
[1779268854418,48.64,77362.2333,0.0,0.97742,1e-05,4.31401]
[1779268858712,48.63,77361.64,0.0,0.97743,1e-05,4.31317]
[1779268858772,48.63,77361.64,0.0,0.97743,1e-05,4.31317]
[1779268859369,48.63,77361.64,0.0,0.97743,1e-05,4.31317]
[1779268859423,48.63,77359.62,0.0,0.9774,1e-05,4.31699]
[1779268859523,48.63,77359.62,0.0,0.9774,1e-05,4.31699]
[1779268865429,48.62,77357.1367,0.0,0.97739,1e-05,4.31912]
[1779268871408,48.61,77357.1533,0.0,0.97741,1e-05,4.3159]
[1779268872788,48.61,77356.0033,0.0,0.9774,1e-05,4.31785]
[1779268873024,48.61,77356.0033,0.0,0.9774,1e-05,4.31785]
[1779268873131,48.61,77356.0033,0.0,0.9774,1e-05,4.31785]
[1779268873273,48.61,77356.0033,0.0,0.9774,1e-05,4.31785]
[1779268873335,48.61,77356.0033,0.0,0.9774,1e-05,4.31732]
[1779268878442,48.6,77355.1733,0.0,0.9774,1e-05,4.31646]
[1779268883447,48.6,77355.1,0.0,0.97742,1e-05,4.314]
[1779268886210,48.59,77354.8,0.0,0.97742,1e-05,4.3136]
[1779268886272,48.59,77354.8,0.0,0.97742,1e-05,4.3136]
[1779268887517,48.59,77354.8,0.0,0.97743,1e-05,4.31308]
[1779268887774,48.59,77354.8,0.0,0.97743,1e-05,4.31308]
[1779268888452,48.59,77354.8217,0.0,0.97743,1e-05,4.31199]
[1779268893456,48.58,77354.15,0.0,0.97745,1e-05,4.30899]
[1779268898461,48.57,77353.7767,0.0,0.97746,1e-05,4.30723]
[1779268903466,48.57,77353.6233,0.0,0.97747,1e-05,4.30503]
[1779268908471,48.56,77353.5383,0.0,0.97749,1e-05,4.3027]
[1779268913476,48.55,77353.3183,0.0,0.9775,1e-05,4.30069]
[1779268915392,48.55,77354.0233,0.0,0.97751,1e-05,4.29868]
[1779268915527,48.55,77354.14,0.0,0.97752,1e-05,4.29793]
[1779268922484,48.54,77354.5867,0.0,0.97754,1e-05,4.29356]
[1779268928490,48.53,77354.9133,0.0,0.97757,1e-05,4.28999]
[1779268928932,48.53,77354.9133,0.0,0.97757,1e-05,4.28999]
[1779268929021,48.53,77354.9133,0.0,0.97757,1e-05,4.28999]
[1779268929306,48.53,77354.9133,0.0,0.97757,1e-05,4.28999]
[1779268929401,48.53,77354.9133,0.0,0.97757,1e-05,4.28954]
[1779268929524,48.53,77354.9133,0.0,0.97757,1e-05,4.28954]
[1779268930492,48.53,77359.9817,0.0,0.97764,1e-05,4.2782]
[1779268934456,48.52,77360.3033,0.0,0.97765,1e-05,4.27615]
[1779268934481,48.52,77360.3033,0.0,0.97766,1e-05,4.2757]
[1779268934523,48.52,77360.3033,0.0,0.97766,1e-05,4.2757]
[1779268935037,48.52,77360.3033,0.0,0.97766,1e-05,4.2757]
[1779268935276,48.52,77360.3033,0.0,0.97766,1e-05,4.2757]
[1779268935376,48.52,77360.3033,0.0,0.97766,1e-05,4.27527]
[1779268936498,48.52,77364.2483,0.0,0.97772,1e-05,4.26638]
[1779268940687,48.52,77365.0783,0.0,0.97774,1e-05,4.26288]
[1779268940773,48.52,77365.0783,0.0,0.97774,1e-05,4.26288]
[1779268941503,48.51,77364.7817,0.0,0.97774,1e-05,4.26309]
[1779268942768,48.51,77364.7817,0.0,0.97774,1e-05,4.26309]
[1779268948510,48.51,77367.5617,0.0,0.97779,1e-05,4.25421]
[1779268953515,48.5,77372.6667,0.0,0.97788,1e-05,4.23949]
[1779268954361,48.5,77372.6667,0.0,0.97788,1e-05,4.23949]
[1779268954516,48.5,77373.31,0.0,0.97789,1e-05,4.23774]
[1779268954530,48.5,77373.31,0.0,0.97789,1e-05,4.23774]
[1779268954805,48.5,77373.31,0.0,0.97789,1e-05,4.23774]
[1779268955022,48.5,77373.31,0.0,0.97789,1e-05,4.23774]
[1779268955517,48.5,77373.88,0.0,0.9779,1e-05,4.23614]
[1779268960211,48.49,77375.0933,0.0,0.97793,1e-05,4.23207]
[1779268960282,48.49,77375.0933,0.0,0.97793,1e-05,4.23207]
[1779268966528,48.49,77377.2117,0.0,0.97797,1e-05,4.22503]
[1779268970532,48.48,77380.0983,0.0,0.97802,1e-05,4.21748]
[1779268975537,48.48,77380.9967,0.0,0.97804,1e-05,4.21388]
[1779268978407,48.48,77382.5783,0.0,0.97807,1e-05,4.20985]
[1779268978523,48.48,77382.5783,0.0,0.97807,1e-05,4.20985]
[1779268978540,48.47,77383.5067,0.0,0.97808,1e-05,4.20756]
[1779268978632,48.47,77383.5067,0.0,0.97808,1e-05,4.20756]
[1779268978771,48.47,77383.5067,0.0,0.97808,1e-05,4.20756]
[1779268985200,48.47,77384.0317,0.0,0.9781,1e-05,4.2042]
[1779268990288,48.46,77385.15,0.0,0.97813,1e-05,4.20057]
[1779268990521,48.46,77385.15,0.0,0.97813,1e-05,4.20057]
[1779268990552,48.46,77385.1933,0.0,0.97813,1e-05,4.20017]
[1779268990805,48.46,77385.1933,0.0,0.97813,1e-05,4.20017]
[1779268991022,48.46,77385.1933,0.0,0.97813,1e-05,4.20017]
[1779268996558,48.46,77385.9733,0.0,0.97815,1e-05,4.19667]
[1779269003326,48.45,77385.96,0.0,0.97816,1e-05,4.19458]
[1779269004134,48.45,77385.96,0.0,0.97816,1e-05,4.19458]
[1779269004272,48.45,77385.96,0.0,0.97816,1e-05,4.19458]
[1779269004333,48.45,77385.96,0.0,0.97817,1e-05,4.19429]
[1779269004634,48.45,77385.96,0.0,0.97817,1e-05,4.19429]
[1779269004773,48.45,77385.96,0.0,0.97817,1e-05,4.19429]
[1779269006348,48.45,77390.7283,0.0,0.97823,1e-05,4.18364]
[1779269011170,48.45,77390.6033,0.0,0.97824,1e-05,4.18278]
[1779269011271,48.45,77390.6033,0.0,0.97824,1e-05,4.18278]
[1779269011383,48.45,77390.6033,0.0,0.97825,1e-05,4.18067]
[1779269011618,48.45,77390.6033,0.0,0.97825,1e-05,4.18067]
[1779269011788,48.45,77390.6033,0.0,0.97825,1e-05,4.18067]
[1779269014404,48.44,77386.0117,0.0,0.97819,1e-05,4.1895]
[1779269017425,48.44,77383.5117,0.0,0.97817,1e-05,4.1939]
[1779269022460,48.44,77382.8833,0.0,0.97817,1e-05,4.19373]
[1779269027495,48.43,77382.2167,0.0,0.97817,1e-05,4.19365]
[1779269030399,48.43,77381.405,0.0,0.97816,1e-05,4.19478]
[1779269030521,48.43,77381.405,0.0,0.97816,1e-05,4.19478]
[1779269030516,48.43,77381.405,0.0,0.97816,1e-05,4.19448]
[1779269031523,48.43,77381.405,0.0,0.97816,1e-05,4.19418]
[1779269032338,48.43,77381.405,0.0,0.97816,1e-05,4.19418]
[1779269032521,48.43,77381.405,0.0,0.97816,1e-05,4.19418]
[1779269033591,48.43,77381.3383,0.0,0.97816,1e-05,4.19402]
[1779269035339,48.43,77381.3333,0.0,0.97817,1e-05,4.19343]
[1779269035523,48.43,77381.3333,0.0,0.97817,1e-05,4.19343]
[1779269035550,48.42,77381.3333,0.0,0.97817,1e-05,4.19309]
[1779269036559,48.42,77369.0183,0.0,0.97801,1e-05,4.21889]
[1779269037565,48.42,77366.6167,0.0,0.97798,1e-05,4.22365]
[1779269041593,48.42,77364.275,0.0,0.97795,1e-05,4.22722]
[1779269044606,48.42,77362.1417,0.0,0.97793,1e-05,4.23069]
[1779269049611,48.41,77361.115,0.0,0.97793,1e-05,4.23108]
[1779269051376,48.41,77360.385,0.0,0.97792,1e-05,4.23227]
[1779269051524,48.41,77360.385,0.0,0.97792,1e-05,4.23227]
[1779269056618,48.4,77359.0483,0.0,0.97792,1e-05,4.23295]
[1779269061623,48.4,77358.185,0.0,0.97792,1e-05,4.23297]
[1779269066628,48.39,77357.54,0.0,0.97792,1e-05,4.23254]
[1779269071633,48.39,77356.5867,0.0,0.97793,1e-05,4.23092]
[1779269076639,48.38,77356.135,0.0,0.97793,1e-05,4.2301]
[1779269081644,48.38,77355.46,0.0,0.97793,1e-05,4.22976]
[1779269086649,48.37,77355.105,0.0,0.97794,1e-05,4.22875]
[1779269093656,48.36,77354.46,0.0,0.97794,1e-05,4.22766]
[1779269095453,48.36,77354.4567,0.0,0.97795,1e-05,4.22732]
[1779269095522,48.36,77354.4567,0.0,0.97795,1e-05,4.22732]
[1779269102665,48.36,77354.1417,0.0,0.97796,1e-05,4.22521]
[1779269107670,48.35,77353.4433,0.0,0.97796,1e-05,4.22497]
[1779269113676,48.34,77353.415,0.0,0.97797,1e-05,4.22298]
[1779269118681,48.34,77353.2067,0.0,0.97798,1e-05,4.22173]
[1779269123686,48.33,77361.985,0.0,0.97811,1e-05,4.20139]
[1779269123793,48.33,77361.985,0.0,0.97811,1e-05,4.20139]
[1779269124025,48.33,77361.985,0.0,0.97811,1e-05,4.20139]
[1779269129692,48.33,77360.85,0.0,0.97811,1e-05,4.20198]
[1779269133794,48.33,77360.965,0.0,0.97812,1e-05,4.1987]
[1779269134022,48.33,77360.965,0.0,0.97812,1e-05,4.1987]
[1779269139702,48.32,77362.41,0.0,0.97815,1e-05,4.19388]
[1779269144194,48.32,77362.4233,0.0,0.97816,1e-05,4.1927]
[1779269144271,48.32,77362.4233,0.0,0.97816,1e-05,4.1927]
[1779269150713,48.31,77362.1783,0.0,0.97817,1e-05,4.19123]
[1779269155718,48.31,77362.5383,0.0,0.97818,1e-05,4.18906]
[1779269160723,48.3,77363.17,0.0,0.9782,1e-05,4.18634]
[1779269166729,48.3,77361.6967,0.0,0.97819,1e-05,4.18783]
[1779269168225,48.3,77361.6967,0.0,0.97819,1e-05,4.18755]
[1779269168271,48.3,77361.6967,0.0,0.97819,1e-05,4.18755]
[1779269172505,48.29,77359.705,0.0,0.97817,1e-05,4.19038]
[1779269175168,48.29,77359.405,0.0,0.97817,1e-05,4.19046]
[1779269175269,48.29,77359.405,0.0,0.97817,1e-05,4.19046]
[1779269176533,48.29,77356.385,0.0,0.97814,1e-05,4.19628]
[1779269177541,48.29,77352.0417,0.0,0.97808,1e-05,4.20521]
[1779269182576,48.29,77351.4833,0.0,0.97808,1e-05,4.20487]
[1779269183019,48.29,77351.4833,0.0,0.97808,1e-05,4.20487]
[1779269184775,48.28,77351.07,0.0,0.97808,1e-05,4.20514]
[1779269190632,48.28,77352.51,0.0,0.97811,1e-05,4.20028]
[1779269194778,48.28,77352.3817,0.0,0.97813,1e-05,4.19755]
[1779269200702,48.27,77354.0,0.0,0.97816,1e-05,4.19241]
[1779269205737,48.27,77353.3383,0.0,0.97816,1e-05,4.19241]
[1779269212775,48.26,77353.1167,0.0,0.97817,1e-05,4.19093]
[1779269217780,48.26,77353.38,0.0,0.97818,1e-05,4.18899]
[1779269218788,48.26,77353.4683,0.0,0.97818,1e-05,4.18853]
[1779269220777,48.25,77354.3167,0.0,0.97819,1e-05,4.18646]
[1779269221784,48.25,77351.2067,0.0,0.97816,1e-05,4.19252]
[1779269226789,48.25,77349.7083,0.0,0.97814,1e-05,4.19429]
[1779269231794,48.25,77349.83,0.0,0.97815,1e-05,4.19263]
[1779269236799,48.24,77349.1017,0.0,0.97815,1e-05,4.19279]
[1779269238772,48.24,77348.985,0.0,0.97815,1e-05,4.19276]
[1779269243806,48.24,77349.6867,0.0,0.97817,1e-05,4.18961]
[1779269250813,48.23,77349.725,0.0,0.97819,1e-05,4.18763]
[1779269255818,48.23,77351.5783,0.0,0.97823,1e-05,4.18055]
[1779269256853,48.23,77351.5633,0.0,0.97823,1e-05,4.18033]
[1779269257019,48.23,77351.5633,0.0,0.97823,1e-05,4.18033]
[1779269262825,48.22,77352.6233,0.0,0.97825,1e-05,4.17658]
[1779269267830,48.22,77352.42,0.0,0.97826,1e-05,4.17577]
[1779269272835,48.21,77351.8733,0.0,0.97826,1e-05,4.1757]
[1779269276808,48.21,77352.5717,0.0,0.97827,1e-05,4.17349]
[1779269277019,48.21,77352.5717,0.0,0.97827,1e-05,4.17349]
[1779269278841,48.21,77354.9983,0.0,0.97831,1e-05,4.16762]
[1779269279842,48.21,77365.725,0.0,0.97845,1e-05,4.14475]
[1779269282847,48.21,77370.8933,0.0,0.97852,1e-05,4.13331]
[1779269283848,48.21,77391.99,0.0,0.9788,1e-05,4.08897]
[1779269284849,48.21,77405.71,0.0,0.97898,1e-05,4.06035]
[1779269287852,48.21,77411.935,0.0,0.97907,1e-05,4.04731]
[1779269290855,48.21,77414.65,0.0,0.9791,1e-05,4.04163]
[1779269291689,48.21,77414.65,0.0,0.9791,1e-05,4.04163]
[1779269293857,48.21,77412.205,0.0,0.97907,1e-05,4.04665]
[1779269294776,48.21,77412.205,0.0,0.97907,1e-05,4.04665]
[1779269294858,48.21,77410.7317,0.0,0.97905,1e-05,4.04967]
[1779269296769,48.21,77410.0783,0.0,0.97904,1e-05,4.051]
[1779269296860,48.21,77411.2867,0.0,0.97906,1e-05,4.04847]
[1779269301412,48.21,77412.0517,0.0,0.97907,1e-05,4.04679]
[1779269301522,48.21,77412.0517,0.0,0.97907,1e-05,4.04679]
[1779269307871,48.21,77413.8167,0.0,0.97909,1e-05,4.04298]
[1779269310874,48.21,77406.4867,0.0,0.979,1e-05,4.0581]
[1779269315814,48.2,77410.0267,0.0,0.97905,1e-05,4.04883]
[1779269315869,48.2,77410.0267,0.0,0.97905,1e-05,4.04883]
[1779269315872,48.2,77410.0267,0.0,0.97905,1e-05,4.04882]
[1779269316021,48.2,77410.0267,0.0,0.97905,1e-05,4.04882]
[1779269316880,48.2,77415.8,0.0,0.97913,1e-05,4.03686]
[1779269321284,48.2,77417.7533,0.0,0.97915,1e-05,4.03282]
[1779269321323,48.2,77417.7533,0.0,0.97915,1e-05,4.03282]
[1779269321520,48.2,77417.7533,0.0,0.97915,1e-05,4.03282]
[1779269321885,48.2,77417.5567,0.0,0.97915,1e-05,4.03323]
[1779269327604,48.2,77418.98,0.0,0.97917,1e-05,4.03032]
[1779269332896,48.21,77420.885,0.0,0.97919,1e-05,4.02644]
[1779269338847,48.21,77422.2183,0.0,0.97921,1e-05,4.02376]
[1779269338852,48.21,77422.2183,0.0,0.97921,1e-05,4.02376]
[1779269338902,48.21,77422.555,0.0,0.97921,1e-05,4.02309]
[1779269339022,48.21,77422.555,0.0,0.97921,1e-05,4.02309]
[1779269344724,48.21,77423.7033,0.0,0.97923,1e-05,4.02084]
[1779269347430,48.21,77423.2083,0.0,0.97922,1e-05,4.0219]
[1779269347469,48.21,77423.2083,0.0,0.97922,1e-05,4.0219]
[1779269347527,48.21,77423.2083,0.0,0.97922,1e-05,4.0219]
[1779269347911,48.21,77423.5167,0.0,0.97923,1e-05,4.02129]
[1779269354796,48.21,77424.5933,0.0,0.97924,1e-05,4.01924]
[1779269356639,48.21,77424.5933,0.0,0.97924,1e-05,4.01926]
[1779269356641,48.21,77424.5933,0.0,0.97924,1e-05,4.01926]
[1779269356771,48.21,77424.5933,0.0,0.97924,1e-05,4.01926]
[1779269356810,48.21,77424.5933,0.0,0.97924,1e-05,4.01929]
[1779269361844,48.21,77426.22,0.0,0.97926,1e-05,4.01609]
[1779269366880,48.21,77430.63,0.0,0.97931,1e-05,4.00722]
[1779269367638,48.21,77430.63,0.0,0.97931,1e-05,4.00722]
[1779269367731,48.21,77430.63,0.0,0.97931,1e-05,4.00722]
[1779269367772,48.21,77430.63,0.0,0.97931,1e-05,4.00722]
[1779269367887,48.21,77430.63,0.0,0.97931,1e-05,4.00729]
[1779269368894,48.21,77435.715,0.0,0.97938,1e-05,3.99691]
[1779269373929,48.21,77437.95,0.0,0.97941,1e-05,3.99088]
[1779269377986,48.21,77437.2367,0.0,0.9794,1e-05,3.99263]
[1779269378023,48.21,77437.2367,0.0,0.9794,1e-05,3.99263]
[1779269378942,48.21,77436.9617,0.0,0.9794,1e-05,3.99326]
[1779269383947,48.21,77443.0483,0.0,0.97947,1e-05,3.98117]
[1779269385477,48.21,77445.905,0.0,0.97951,1e-05,3.97543]
[1779269385526,48.21,77445.905,0.0,0.97951,1e-05,3.97543]
[1779269385533,48.21,77445.905,0.0,0.97951,1e-05,3.97543]
[1779269385773,48.21,77445.905,0.0,0.97951,1e-05,3.97543]
[1779269385786,48.21,77445.905,0.0,0.97951,1e-05,3.97553]
[1779269388952,48.21,77441.4217,0.0,0.97945,1e-05,3.98498]
[1779269390801,48.21,77440.6833,0.0,0.97944,1e-05,3.98657]
[1779269390859,48.21,77440.6833,0.0,0.97944,1e-05,3.98657]
[1779269390873,48.21,77440.6833,0.0,0.97944,1e-05,3.98665]
[1779269391020,48.21,77440.6833,0.0,0.97944,1e-05,3.98665]
[1779269392956,48.21,77435.48,0.0,0.97937,1e-05,3.99746]
[1779269397961,48.21,77432.8967,0.0,0.97934,1e-05,4.00304]
[1779269400037,48.21,77432.7633,0.0,0.97934,1e-05,4.00342]
[1779269400101,48.21,77432.7633,0.0,0.97934,1e-05,4.00342]
[1779269400279,48.21,77432.7633,0.0,0.97934,1e-05,4.00342]
[1779269400964,48.21,77432.7267,0.0,0.97933,1e-05,4.00354]
[1779269405969,48.22,77432.7583,0.0,0.97933,1e-05,4.00373]
[1779269410974,48.22,77431.655,0.0,0.97932,1e-05,4.00624]
[1779269415979,48.22,77430.8933,0.0,0.97931,1e-05,4.00803]
[1779269420362,48.22,77430.8383,0.0,0.9793,1e-05,4.00831]
[1779269420522,48.22,77430.8383,0.0,0.9793,1e-05,4.00831]
[1779269420984,48.22,77430.8083,0.0,0.9793,1e-05,4.00842]
[1779269425989,48.22,77429.6667,0.0,0.97929,1e-05,4.01097]
[1779269427473,48.22,77427.3433,0.0,0.97926,1e-05,4.01578]
[1779269427520,48.22,77427.3433,0.0,0.97926,1e-05,4.01578]
[1779269427544,48.22,77427.3433,0.0,0.97926,1e-05,4.01578]
[1779269427774,48.22,77427.3433,0.0,0.97926,1e-05,4.01578]
[1779269427875,48.22,77427.3433,0.0,0.97926,1e-05,4.01581]
[1779269432996,48.22,77427.995,0.0,0.97927,1e-05,4.01282]
[1779269435752,48.22,77429.875,0.0,0.9793,1e-05,4.00903]
[1779269435774,48.22,77429.875,0.0,0.9793,1e-05,4.00903]
[1779269435814,48.22,77429.875,0.0,0.9793,1e-05,4.00903]
[1779269435916,48.22,77429.875,0.0,0.9793,1e-05,4.00908]
[1779269436022,48.22,77429.875,0.0,0.9793,1e-05,4.00908]
[1779269436999,48.22,77435.6583,0.0,0.97937,1e-05,3.99725]
[1779269442004,48.22,77439.545,0.0,0.97942,1e-05,3.98962]
[1779269444007,48.22,77444.805,0.0,0.97949,1e-05,3.97903]
[1779269444619,48.22,77444.805,0.0,0.97949,1e-05,3.97903]
[1779269444669,48.22,77444.805,0.0,0.97949,1e-05,3.97903]
[1779269444773,48.22,77444.805,0.0,0.97949,1e-05,3.97903]
[1779269444872,48.22,77444.805,0.0,0.97948,1e-05,3.97913]
[1779269451014,48.22,77449.095,0.0,0.97954,1e-05,3.97097]
[1779269452114,48.22,77449.615,0.0,0.97954,1e-05,3.97002]
[1779269452158,48.22,77449.615,0.0,0.97954,1e-05,3.97002]
[1779269452271,48.22,77449.615,0.0,0.97954,1e-05,3.97002]
[1779269453016,48.22,77449.7933,0.0,0.97954,1e-05,3.96976]
[1779269458021,48.23,77452.3867,0.0,0.97957,1e-05,3.96503]
[1779269463026,48.23,77453.9783,0.0,0.97959,1e-05,3.96238]
[1779269468031,48.23,77455.5317,0.0,0.97961,1e-05,3.95984]
[1779269470215,48.23,77457.2233,0.0,0.97963,1e-05,3.95665]
[1779269470274,48.23,77457.2233,0.0,0.97963,1e-05,3.95665]
[1779269470322,48.23,77457.2233,0.0,0.97963,1e-05,3.95665]
[1779269470524,48.23,77457.2233,0.0,0.97963,1e-05,3.95665]
[1779269471034,48.23,77457.2317,0.0,0.97962,1e-05,3.95676]
[1779269476039,48.23,77461.2467,0.0,0.97967,1e-05,3.94928]
[1779269481046,48.23,77470.0783,0.0,0.97978,1e-05,3.9321]
[1779269481791,48.23,77470.0783,0.0,0.97978,1e-05,3.9321]
[1779269481891,48.23,77470.0783,0.0,0.97978,1e-05,3.9321]
[1779269482023,48.23,77470.0783,0.0,0.97978,1e-05,3.9321]
[1779269482047,48.23,77472.33,0.0,0.97981,1e-05,3.92772]
[1779269487051,48.24,77470.7017,0.0,0.97978,1e-05,3.93188]
[1779269487550,48.24,77470.7017,0.0,0.97978,1e-05,3.93188]
[1779269487555,48.24,77470.7017,0.0,0.97978,1e-05,3.93188]
[1779269487772,48.24,77470.7017,0.0,0.97978,1e-05,3.93188]
[1779269487873,48.24,77470.7017,0.0,0.97978,1e-05,3.93205]
[1779269491751,48.24,77470.71,0.0,0.97978,1e-05,3.931]
[1779269492756,48.24,77483.4683,0.0,0.97994,1e-05,3.90545]
[1779269495250,48.24,77484.8967,0.0,0.97996,1e-05,3.90301]
[1779269495274,48.24,77484.8967,0.0,0.97996,1e-05,3.90301]
[1779269495468,48.24,77484.8967,0.0,0.97996,1e-05,3.90301]
[1779269495522,48.24,77484.8967,0.0,0.97996,1e-05,3.90301]
[1779269495778,48.24,77484.8967,0.0,0.97996,1e-05,3.90324]
[1779269499806,48.25,77489.5917,0.0,0.98001,1e-05,3.89472]
[1779269504841,48.25,77492.1317,0.0,0.98003,1e-05,3.89081]
[1779269505897,48.25,77492.1317,0.0,0.98003,1e-05,3.89081]
[1779269506024,48.25,77492.1317,0.0,0.98003,1e-05,3.89081]
[1779269506052,48.25,77492.1317,0.0,0.98003,1e-05,3.89081]
[1779269506070,48.25,77491.125,0.0,0.98002,1e-05,3.89307]
[1779269506274,48.25,77491.125,0.0,0.98002,1e-05,3.89307]
[1779269512076,48.25,77488.8667,0.0,0.97998,1e-05,3.899]
[1779269517932,48.26,77486.96,0.0,0.97995,1e-05,3.90415]
[1779269519980,48.26,77484.92,0.0,0.97992,1e-05,3.90847]
[1779269520024,48.26,77484.92,0.0,0.97992,1e-05,3.90847]
[1779269520082,48.26,77484.92,0.0,0.97992,1e-05,3.90868]
[1779269520443,48.26,77484.92,0.0,0.97992,1e-05,3.90868]
[1779269520524,48.26,77484.92,0.0,0.97992,1e-05,3.90868]
[1779269525987,48.26,77483.15,0.0,0.97989,1e-05,3.91347]
[1779269530017,48.27,77478.34,0.0,0.97983,1e-05,3.92394]
[1779269530573,48.27,77478.34,0.0,0.97983,1e-05,3.92394]
[1779269530774,48.27,77478.34,0.0,0.97983,1e-05,3.92394]
[1779269530946,48.27,77478.34,0.0,0.97983,1e-05,3.92394]
[1779269531025,48.27,77478.34,0.0,0.97983,1e-05,3.92394]
[1779269531047,48.27,77478.34,0.0,0.97983,1e-05,3.92412]
[1779269536099,48.27,77480.875,0.0,0.97985,1e-05,3.91993]
[1779269538425,48.27,77480.8517,0.0,0.97985,1e-05,3.92034]
[1779269538522,48.27,77480.8517,0.0,0.97985,1e-05,3.92034]
[1779269539094,48.27,77480.8517,0.0,0.97985,1e-05,3.92034]
[1779269539102,48.27,77474.1283,0.0,0.97977,1e-05,3.9341]
[1779269539278,48.27,77474.1283,0.0,0.97977,1e-05,3.9341]
[1779269544107,48.27,77470.6683,0.0,0.97972,1e-05,3.94189]
[1779269549112,48.27,77468.4933,0.0,0.97969,1e-05,3.94703]
[1779269549432,48.27,77468.4933,0.0,0.97969,1e-05,3.94703]
[1779269549522,48.27,77468.4933,0.0,0.97969,1e-05,3.94703]
[1779269549867,48.27,77468.4933,0.0,0.97969,1e-05,3.94703]
[1779269550021,48.27,77468.4933,0.0,0.97969,1e-05,3.94703]
[1779269550113,48.27,77468.1083,0.0,0.97968,1e-05,3.94795]
[1779269555118,48.28,77466.4683,0.0,0.97966,1e-05,3.95021]
[1779269556662,48.28,77469.7233,0.0,0.9797,1e-05,3.94375]
[1779269556772,48.28,77469.7233,0.0,0.9797,1e-05,3.94375]
[1779269556850,48.28,77469.7233,0.0,0.9797,1e-05,3.94375]
[1779269557023,48.28,77469.7233,0.0,0.9797,1e-05,3.94375]
[1779269557120,48.28,77471.555,0.0,0.97973,1e-05,3.94019]
[1779269564127,48.28,77470.5933,0.0,0.97971,1e-05,3.94319]
[1779269569132,48.28,77468.0817,0.0,0.97967,1e-05,3.94901]
[1779269569485,48.28,77468.0817,0.0,0.97967,1e-05,3.94901]
[1779269569524,48.28,77468.0817,0.0,0.97967,1e-05,3.94901]
[1779269569748,48.28,77468.0817,0.0,0.97967,1e-05,3.94901]
[1779269569772,48.28,77468.0817,0.0,0.97967,1e-05,3.94901]
[1779269570133,48.28,77467.1183,0.0,0.97966,1e-05,3.9511]
[1779269575139,48.29,77467.4167,0.0,0.97966,1e-05,3.95117]
[1779269580144,48.29,77466.915,0.0,0.97965,1e-05,3.95285]
[1779269583588,48.29,77465.1633,0.0,0.97962,1e-05,3.95679]
[1779269583770,48.29,77465.1633,0.0,0.97962,1e-05,3.95679]
[1779269583809,48.29,77465.1633,0.0,0.97962,1e-05,3.95679]
[1779269584030,48.29,77465.1633,0.0,0.97962,1e-05,3.95679]
[1779269584047,48.29,77465.1633,0.0,0.97962,1e-05,3.95692]
[1779269589153,48.29,77466.1233,0.0,0.97963,1e-05,3.95561]
[1779269591639,48.29,77466.985,0.0,0.97964,1e-05,3.95411]
[1779269591771,48.29,77466.985,0.0,0.97964,1e-05,3.95411]
[1779269591920,48.29,77466.985,0.0,0.97964,1e-05,3.95411]
[1779269592027,48.29,77466.985,0.0,0.97964,1e-05,3.95411]
[1779269592129,48.29,77466.985,0.0,0.97964,1e-05,3.95424]
[1779269593157,48.29,77470.6033,0.0,0.97968,1e-05,3.94704]
[1779269596640,48.29,77469.1033,0.0,0.97966,1e-05,3.95048]
[1779269596692,48.29,77469.1033,0.0,0.97966,1e-05,3.95048]
[1779269596773,48.29,77469.1033,0.0,0.97966,1e-05,3.95048]
[1779269597161,48.29,77471.4867,0.0,0.97969,1e-05,3.94579]
[1779269602166,48.3,77470.265,0.0,0.97967,1e-05,3.94896]
[1779269603044,48.3,77470.265,0.0,0.97967,1e-05,3.94896]
[1779269603145,48.3,77470.265,0.0,0.97967,1e-05,3.94896]
[1779269603167,48.3,77470.2033,0.0,0.97967,1e-05,3.94923]
[1779269603271,48.3,77470.2033,0.0,0.97967,1e-05,3.94923]
[1779269604168,48.3,77470.1317,0.0,0.97967,1e-05,3.94951]
[1779269609173,48.3,77469.68,0.0,0.97966,1e-05,3.95109]
[1779269611380,48.3,77469.7883,0.0,0.97967,1e-05,3.94936]
[1779269611522,48.3,77469.7883,0.0,0.97967,1e-05,3.94936]
[1779269611529,48.3,77469.7883,0.0,0.97967,1e-05,3.94936]
[1779269611772,48.3,77469.7883,0.0,0.97967,1e-05,3.94936]
[1779269612176,48.3,77469.7867,0.0,0.97967,1e-05,3.9495]
[1779269617181,48.3,77469.4817,0.0,0.97966,1e-05,3.95079]
[1779269618842,48.3,77469.2733,0.0,0.97966,1e-05,3.95134]
[1779269619023,48.3,77469.2733,0.0,0.97966,1e-05,3.95134]
[1779269619057,48.3,77469.2733,0.0,0.97966,1e-05,3.95134]
[1779269619121,48.3,77469.2733,0.0,0.97965,1e-05,3.95147]
[1779269619273,48.3,77469.2733,0.0,0.97965,1e-05,3.95147]
[1779269625189,48.31,77468.69,0.0,0.97964,1e-05,3.95343]
[1779269626948,48.31,77468.2083,0.0,0.97964,1e-05,3.95454]
[1779269627020,48.31,77468.2083,0.0,0.97964,1e-05,3.95454]
[1779269627096,48.31,77468.2083,0.0,0.97963,1e-05,3.95466]
[1779269627258,48.31,77468.2083,0.0,0.97963,1e-05,3.95466]
[1779269627272,48.31,77468.2083,0.0,0.97963,1e-05,3.95466]
[1779269633198,48.31,77467.7567,0.0,0.97962,1e-05,3.95632]
[1779269637996,48.31,77467.2217,0.0,0.97961,1e-05,3.95789]
[1779269638020,48.31,77467.2217,0.0,0.97961,1e-05,3.95789]
[1779269638202,48.31,77467.2217,0.0,0.97961,1e-05,3.95801]
[1779269638377,48.31,77467.2217,0.0,0.97961,1e-05,3.95801]
[1779269638522,48.31,77467.2217,0.0,0.97961,1e-05,3.95801]
[1779269644209,48.31,77466.61,0.0,0.9796,1e-05,3.95997]
[1779269646936,48.31,77466.745,0.0,0.9796,1e-05,3.95993]
[1779269647022,48.31,77466.745,0.0,0.9796,1e-05,3.95993]
[1779269647037,48.31,77466.745,0.0,0.9796,1e-05,3.96005]
[1779269647351,48.31,77466.745,0.0,0.9796,1e-05,3.96005]
[1779269647527,48.31,77466.745,0.0,0.9796,1e-05,3.96005]
[1779269650555,48.31,77465.6217,0.0,0.97959,1e-05,3.96267]
[1779269651661,48.31,77465.4833,0.0,0.97958,1e-05,3.96306]
[1779269651771,48.31,77465.4833,0.0,0.97958,1e-05,3.96306]
[1779269657222,48.32,77464.2717,0.0,0.97956,1e-05,3.96616]
[1779269662955,48.32,77463.7767,0.0,0.97955,1e-05,3.96779]
[1779269664387,48.32,77463.96,0.0,0.97956,1e-05,3.96752]
[1779269664519,48.32,77463.96,0.0,0.97956,1e-05,3.96752]
[1779269666231,48.32,77461.205,0.0,0.97952,1e-05,3.97332]
[1779269670131,48.32,77461.2483,0.0,0.97952,1e-05,3.97351]
[1779269670271,48.32,77461.2483,0.0,0.97952,1e-05,3.9736]
[1779269676185,48.32,77460.6567,0.0,0.97952,1e-05,3.97348]
[1779269676269,48.32,77461.2883,0.0,0.97952,1e-05,3.97229]
[1779269679068,48.32,77458.2983,0.0,0.97948,1e-05,3.97864]
[1779269681082,48.32,77455.5933,0.0,0.97945,1e-05,3.9843]
[1779269681896,48.32,77455.5933,0.0,0.97945,1e-05,3.9843]
[1779269682769,48.32,77455.5933,0.0,0.97945,1e-05,3.98436]
[1779269683248,48.32,77452.785,0.0,0.97941,1e-05,3.99016]
[1779269689000,48.32,77452.23,0.0,0.9794,1e-05,3.9916]
[1779269690145,48.33,77454.2033,0.0,0.97943,1e-05,3.9877]
[1779269695181,48.33,77459.2,0.0,0.97949,1e-05,3.97787]
[1779269700216,48.33,77459.395,0.0,0.97949,1e-05,3.97789]
[1779269702359,48.33,77459.705,0.0,0.97949,1e-05,3.97742]
[1779269706258,48.33,77462.135,0.0,0.97952,1e-05,3.97283]
[1779269711276,48.33,77463.15,0.0,0.97953,1e-05,3.97124]
[1779269712277,48.33,77461.11,0.0,0.9795,1e-05,3.97549]
[1779269717282,48.33,77460.4333,0.0,0.97949,1e-05,3.97729]
[1779269722287,48.33,77460.1317,0.0,0.97949,1e-05,3.97831]
[1779269727292,48.33,77460.355,0.0,0.97949,1e-05,3.97827]
[1779269732297,48.34,77459.3867,0.0,0.97948,1e-05,3.97886]
[1779269736301,48.34,77457.09,0.0,0.97945,1e-05,3.98386]
[1779269741306,48.34,77458.3283,0.0,0.97946,1e-05,3.9817]
[1779269748313,48.34,77459.58,0.0,0.97948,1e-05,3.97969]
[1779269753318,48.34,77459.4867,0.0,0.97947,1e-05,3.98027]
[1779269756321,48.34,77457.5517,0.0,0.97945,1e-05,3.98445]
[1779269760325,48.34,77455.3717,0.0,0.97942,1e-05,3.98916]
[1779269765330,48.34,77453.615,0.0,0.97939,1e-05,3.99305]
[1779269766608,48.34,77452.7717,0.0,0.97938,1e-05,3.99483]
[1779269766770,48.34,77452.7717,0.0,0.97938,1e-05,3.99483]
[1779269772337,48.34,77452.3467,0.0,0.97937,1e-05,3.99601]
[1779269775340,48.34,77450.1767,0.0,0.97935,1e-05,4.00059]
[1779269777189,48.34,77448.8783,0.0,0.97933,1e-05,4.00329]
[1779269778343,48.34,77438.4083,0.0,0.97919,1e-05,4.02482]
[1779269781346,48.34,77441.0433,0.0,0.97923,1e-05,4.01942]
[1779269782347,48.34,77447.6983,0.0,0.97931,1e-05,4.00579]
[1779269787352,48.35,77448.915,0.0,0.97933,1e-05,4.00348]
[1779269792357,48.35,77450.8517,0.0,0.97936,1e-05,3.99793]
[1779269794359,48.35,77452.8933,0.0,0.97938,1e-05,3.99386]
[1779269800365,48.35,77453.1667,0.0,0.97939,1e-05,3.99363]
[1779269805370,48.35,77454.095,0.0,0.9794,1e-05,3.99202]
[1779269810375,48.35,77452.3583,0.0,0.97937,1e-05,3.99584]
[1779269815380,48.35,77451.49,0.0,0.97936,1e-05,3.99786]
[1779269818383,48.35,77448.59,0.0,0.97932,1e-05,4.00393]
[1779269823388,48.35,77449.6883,0.0,0.97934,1e-05,4.00186]
[1779269828113,48.35,77446.1667,0.0,0.97929,1e-05,4.00928]
[1779269829119,48.35,77451.71,0.0,0.97936,1e-05,3.99796]
[1779269832397,48.35,77449.7167,0.0,0.97933,1e-05,4.00216]
[1779269835162,48.35,77452.7733,0.0,0.97937,1e-05,3.99605]
[1779269836169,48.35,77455.6883,0.0,0.97941,1e-05,3.99015]
[1779269841204,48.35,77457.155,0.0,0.97943,1e-05,3.98747]
[1779269843886,48.35,77457.5183,0.0,0.97943,1e-05,3.98686]
[1779269844021,48.35,77457.5183,0.0,0.97943,1e-05,3.98686]
[1779269846239,48.35,77459.8733,0.0,0.97946,1e-05,3.98227]
[1779269851273,48.36,77460.03,0.0,0.97947,1e-05,3.98054]
[1779269854295,48.36,77463.1317,0.0,0.9795,1e-05,3.97447]
[1779269854773,48.36,77463.1317,0.0,0.9795,1e-05,3.97447]
[1779269856421,48.36,77472.23,0.0,0.97962,1e-05,3.9562]
[1779269862351,48.36,77472.61,0.0,0.97962,1e-05,3.95613]
[1779269867386,48.36,77472.3583,0.0,0.97961,1e-05,3.95722]
[1779269871787,48.36,77472.59,0.0,0.97961,1e-05,3.95722]
[1779269872019,48.36,77472.59,0.0,0.97961,1e-05,3.95722]
[1779269880444,48.37,77475.83,0.0,0.97965,1e-05,3.95173]
[1779269880631,48.37,77475.83,0.0,0.97965,1e-05,3.95173]
[1779269880769,48.37,77475.83,0.0,0.97965,1e-05,3.95173]
[1779269885449,48.37,77473.0083,0.0,0.97961,1e-05,3.95805]
[1779269888931,48.37,77471.85,0.0,0.97959,1e-05,3.96074]
[1779269889024,48.37,77471.85,0.0,0.97959,1e-05,3.96074]
[1779269894458,48.37,77471.675,0.0,0.97958,1e-05,3.96174]
[1779269896167,48.37,77472.0133,0.0,0.97959,1e-05,3.96116]
[1779269896273,48.37,77472.0133,0.0,0.97959,1e-05,3.96116]
[1779269901465,48.37,77474.9517,0.0,0.97962,1e-05,3.95584]
[1779269905261,48.37,77475.2333,0.0,0.97962,1e-05,3.95562]
[1779269905275,48.37,77475.2333,0.0,0.97962,1e-05,3.95562]
[1779269910474,48.38,77475.075,0.0,0.97962,1e-05,3.95663]
[1779269915479,48.38,77475.5333,0.0,0.97963,1e-05,3.95451]
[1779269920484,48.38,77475.18,0.0,0.97962,1e-05,3.95582]
[1779269925489,48.38,77474.485,0.0,0.97961,1e-05,3.9578]
[1779269928858,48.38,77475.4417,0.0,0.97962,1e-05,3.9562]
[1779269929023,48.38,77475.4417,0.0,0.97962,1e-05,3.9562]
[1779269934498,48.38,77476.0767,0.0,0.97962,1e-05,3.95559]
[1779269936500,48.38,77474.2,0.0,0.9796,1e-05,3.95962]
[1779269936510,48.38,77474.2,0.0,0.9796,1e-05,3.95962]
[1779269936525,48.38,77474.2,0.0,0.9796,1e-05,3.95962]
[1779269939503,48.39,77477.3667,0.0,0.97963,1e-05,3.95353]
[1779269940594,48.39,77479.1417,0.0,0.97966,1e-05,3.95006]
[1779269940773,48.39,77479.1417,0.0,0.97966,1e-05,3.95006]
[1779269946569,48.39,77478.74,0.0,0.97965,1e-05,3.9515]
[1779269946774,48.39,77478.74,0.0,0.97965,1e-05,3.9515]
[1779269952516,48.39,77478.94,0.0,0.97964,1e-05,3.95195]
[1779269954518,48.39,77473.2983,0.0,0.97957,1e-05,3.96362]
[1779269955660,48.39,77473.39,0.0,0.97957,1e-05,3.96354]
[1779269955769,48.39,77473.39,0.0,0.97957,1e-05,3.96354]
[1779269963527,48.39,77472.6617,0.0,0.97956,1e-05,3.96581]
[1779269967531,48.39,77469.8783,0.0,0.97952,1e-05,3.97185]
[1779269967700,48.39,77469.8783,0.0,0.97952,1e-05,3.97185]
[1779269967774,48.39,77469.8783,0.0,0.97952,1e-05,3.97185]
[1779269968532,48.39,77467.91,0.0,0.97949,1e-05,3.97594]
[1779269971534,48.4,77470.0833,0.0,0.97953,1e-05,3.96998]
[1779269976507,48.4,77469.565,0.0,0.97952,1e-05,3.97139]
[1779269976525,48.4,77469.565,0.0,0.97952,1e-05,3.97139]
[1779269982545,48.4,77470.465,0.0,0.97953,1e-05,3.97019]
[1779269987550,48.4,77471.1983,0.0,0.97953,1e-05,3.96915]
[1779269989747,48.4,77471.2083,0.0,0.97953,1e-05,3.96931]
[1779269989774,48.4,77471.2083,0.0,0.97953,1e-05,3.96931]
[1779269995558,48.4,77471.8567,0.0,0.97954,1e-05,3.96854]
[1779270001339,48.4,77473.585,0.0,0.97956,1e-05,3.96559]
[1779270001778,48.4,77473.585,0.0,0.97956,1e-05,3.96559]
[1779270002022,48.4,77473.585,0.0,0.97956,1e-05,3.96559]
[1779270002565,48.4,77475.7033,0.0,0.97958,1e-05,3.96139]
[1779270008388,48.41,77475.7183,0.0,0.97958,1e-05,3.96199]
[1779270009395,48.41,77480.1367,0.0,0.97963,1e-05,3.95315]
[1779270010393,48.41,77480.1367,0.0,0.97963,1e-05,3.95315]
[1779270010520,48.41,77480.1367,0.0,0.97963,1e-05,3.95315]
[1779270013576,48.41,77485.1733,0.0,0.9797,1e-05,3.94347]
[1779270016579,48.41,77488.3783,0.0,0.97973,1e-05,3.9374]
[1779270021886,48.41,77488.325,0.0,0.97973,1e-05,3.93822]
[1779270022026,48.41,77488.325,0.0,0.97973,1e-05,3.93822]
[1779270023493,48.41,77486.095,0.0,0.9797,1e-05,3.943]
[1779270028591,48.41,77486.0283,0.0,0.97969,1e-05,3.9438]
[1779270033596,48.42,77486.04,0.0,0.9797,1e-05,3.94267]
[1779270037296,48.42,77486.64,0.0,0.9797,1e-05,3.94186]
[1779270037524,48.42,77486.64,0.0,0.9797,1e-05,3.94186]
[1779270042605,48.42,77487.5917,0.0,0.97971,1e-05,3.94077]
[1779270047610,48.42,77486.9983,0.0,0.9797,1e-05,3.94265]
[1779270052615,48.42,77488.2367,0.0,0.97971,1e-05,3.94082]
[1779270057198,48.43,77487.03,0.0,0.97969,1e-05,3.94379]
[1779270057274,48.43,77487.03,0.0,0.97969,1e-05,3.94379]
[1779270062625,48.43,77485.665,0.0,0.97967,1e-05,3.94733]
[1779270065182,48.43,77485.4933,0.0,0.97967,1e-05,3.94793]
[1779270065273,48.43,77485.4933,0.0,0.97967,1e-05,3.94793]
[1779270070633,48.43,77485.0317,0.0,0.97966,1e-05,3.9496]
[1779270075638,48.43,77486.49,0.0,0.97967,1e-05,3.94726]
[1779270078015,48.43,77487.21,0.0,0.97968,1e-05,3.94606]
[1779270078022,48.43,77487.21,0.0,0.97968,1e-05,3.94606]
[1779270086649,48.44,77490.3617,0.0,0.97971,1e-05,3.94085]
[1779270091654,48.44,77492.275,0.0,0.97974,1e-05,3.93591]
[1779270094657,48.44,77495.1183,0.0,0.97977,1e-05,3.93062]
[1779270096336,48.44,77495.3367,0.0,0.97977,1e-05,3.93033]
[1779270096526,48.44,77495.3367,0.0,0.97977,1e-05,3.93033]
[1779270101664,48.44,77494.7367,0.0,0.97976,1e-05,3.93246]
[1779270101843,48.44,77494.7367,0.0,0.97976,1e-05,3.93246]
[1779270102029,48.44,77494.7367,0.0,0.97976,1e-05,3.93246]
[1779270107670,48.45,77492.9367,0.0,0.97973,1e-05,3.93696]
[1779270111177,48.45,77491.9983,0.0,0.97972,1e-05,3.93927]
[1779270111275,48.45,77491.9983,0.0,0.97972,1e-05,3.93927]
[1779270114677,48.45,77487.13,0.0,0.97965,1e-05,3.94964]
[1779270116325,48.45,77486.5467,0.0,0.97965,1e-05,3.95094]
[1779270116525,48.45,77486.5467,0.0,0.97965,1e-05,3.95094]
[1779270117680,48.45,77479.6833,0.0,0.97956,1e-05,3.96504]
[1779270122685,48.45,77478.6783,0.0,0.97954,1e-05,3.96753]
[1779270128691,48.45,77478.745,0.0,0.97954,1e-05,3.96792]
[1779270131987,48.45,77479.555,0.0,0.97955,1e-05,3.96655]
[1779270132025,48.45,77479.555,0.0,0.97955,1e-05,3.96655]
[1779270133696,48.45,77482.1133,0.0,0.97958,1e-05,3.96154]
[1779270138701,48.46,77482.5133,0.0,0.97958,1e-05,3.96123]
[1779270143706,48.46,77482.4633,0.0,0.97958,1e-05,3.96182]
[1779270145789,48.46,77481.13,0.0,0.97956,1e-05,3.96471]
[1779270146025,48.46,77481.13,0.0,0.97956,1e-05,3.96471]
[1779270150891,48.46,77481.07,0.0,0.97956,1e-05,3.9653]
[1779270151037,48.46,77481.07,0.0,0.97956,1e-05,3.9653]
[1779270156719,48.46,77480.0317,0.0,0.97955,1e-05,3.96617]
[1779270158465,48.46,77480.0467,0.0,0.97955,1e-05,3.96623]
[1779270158523,48.46,77480.0467,0.0,0.97955,1e-05,3.96623]
[1779270164727,48.46,77480.16,0.0,0.97955,1e-05,3.96662]
[1779270169732,48.46,77480.365,0.0,0.97955,1e-05,3.96665]
[1779270170628,48.46,77480.365,0.0,0.97955,1e-05,3.96665]
[1779270170775,48.46,77480.365,0.0,0.97955,1e-05,3.96673]
[1779270177592,48.47,77479.0,0.0,0.97952,1e-05,3.9701]
[1779270178245,48.47,77479.0,0.0,0.97952,1e-05,3.9701]
[1779270178273,48.47,77479.0,0.0,0.97952,1e-05,3.9701]
[1779270179606,48.47,77469.75,0.0,0.97941,1e-05,3.98901]
[1779270180743,48.47,77463.0833,0.0,0.97932,1e-05,4.00265]
[1779270184188,48.47,77462.8083,0.0,0.97932,1e-05,4.0033]
[1779270184271,48.47,77462.8083,0.0,0.97932,1e-05,4.0033]
[1779270185648,48.47,77466.1983,0.0,0.97936,1e-05,3.99644]
[1779270189752,48.47,77468.4467,0.0,0.97939,1e-05,3.99202]
[1779270193634,48.47,77469.8433,0.0,0.97941,1e-05,3.98932]
[1779270193771,48.47,77469.8433,0.0,0.9794,1e-05,3.98937]
[1779270197732,48.47,77471.9083,0.0,0.97943,1e-05,3.98538]
[1779270202765,48.47,77475.1133,0.0,0.97947,1e-05,3.97917]
[1779270203692,48.47,77475.1133,0.0,0.97947,1e-05,3.97917]
[1779270203771,48.47,77475.1133,0.0,0.97947,1e-05,3.97924]
[1779270209772,48.47,77476.6333,0.0,0.97948,1e-05,3.97657]
[1779270214777,48.47,77481.6083,0.0,0.97955,1e-05,3.96507]
[1779270214952,48.47,77481.6083,0.0,0.97955,1e-05,3.96507]
[1779270215022,48.47,77481.6083,0.0,0.97955,1e-05,3.96507]
[1779270215778,48.47,77484.0283,0.0,0.97958,1e-05,3.96026]
[1779270220785,48.47,77483.3967,0.0,0.97957,1e-05,3.96203]
[1779270221787,48.47,77479.425,0.0,0.97952,1e-05,3.97017]
[1779270221892,48.47,77479.425,0.0,0.97952,1e-05,3.97017]
[1779270222021,48.47,77479.425,0.0,0.97952,1e-05,3.97017]
[1779270228794,48.48,77475.9483,0.0,0.97948,1e-05,3.97778]
[1779270228828,48.48,77475.9483,0.0,0.97948,1e-05,3.97778]
[1779270229023,48.48,77475.9483,0.0,0.97948,1e-05,3.97778]
[1779270229795,48.48,77471.6583,0.0,0.97942,1e-05,3.98657]
[1779270234800,48.48,77472.9917,0.0,0.97944,1e-05,3.98414]
[1779270234834,48.48,77472.9917,0.0,0.97944,1e-05,3.98414]
[1779270235023,48.48,77472.9917,0.0,0.97944,1e-05,3.98414]
[1779270240806,48.48,77473.24,0.0,0.97944,1e-05,3.98397]
[1779270242353,48.48,77473.2483,0.0,0.97944,1e-05,3.98401]
[1779270242522,48.48,77473.2483,0.0,0.97944,1e-05,3.98401]
[1779270248814,48.48,77474.57,0.0,0.97945,1e-05,3.98174]
[1779270253819,48.48,77474.5533,0.0,0.97945,1e-05,3.98208]
[1779270256167,48.48,77475.7017,0.0,0.97946,1e-05,3.97987]
[1779270256272,48.48,77475.7017,0.0,0.97946,1e-05,3.97987]
[1779270261827,48.48,77475.8233,0.0,0.97946,1e-05,3.97999]
[1779270266438,48.48,77476.1633,0.0,0.97946,1e-05,3.97949]
[1779270266522,48.48,77476.1633,0.0,0.97946,1e-05,3.97949]
[1779270271837,48.48,77476.615,0.0,0.97948,1e-05,3.97725]
[1779270275124,48.48,77476.5383,0.0,0.97947,1e-05,3.97761]
[1779270275272,48.48,77476.5383,0.0,0.97947,1e-05,3.97761]
[1779270280846,48.49,77477.4817,0.0,0.97948,1e-05,3.9761]
[1779270282087,48.49,77477.4367,0.0,0.97948,1e-05,3.97626]
[1779270282273,48.49,77477.4367,0.0,0.97948,1e-05,3.97626]
[1779270287855,48.49,77475.9733,0.0,0.97946,1e-05,3.97962]
[1779270290331,48.49,77476.1583,0.0,0.97946,1e-05,3.97937]
[1779270290527,48.49,77476.1583,0.0,0.97946,1e-05,3.97937]
[1779270293862,48.49,77478.2817,0.0,0.97949,1e-05,3.97532]
[1779270300869,48.49,77477.9017,0.0,0.97948,1e-05,3.97659]
[1779270302148,48.49,77476.53,0.0,0.97946,1e-05,3.97944]
[1779270302274,48.49,77476.53,0.0,0.97946,1e-05,3.97944]
[1779270305874,48.49,77474.4717,0.0,0.97944,1e-05,3.98387]
[1779270310879,48.49,77472.9217,0.0,0.97941,1e-05,3.98729]
[1779270315884,48.49,77471.7433,0.0,0.9794,1e-05,3.98992]
[1779270317833,48.49,77470.4883,0.0,0.97938,1e-05,3.99252]
[1779270318022,48.49,77470.0817,0.0,0.97938,1e-05,3.99339]
[1779270323892,48.49,77466.475,0.0,0.97933,1e-05,4.00094]
[1779270328909,48.49,77465.1717,0.0,0.97931,1e-05,4.00371]
[1779270329026,48.49,77465.1717,0.0,0.97931,1e-05,4.00371]
[1779270329655,48.49,77465.1717,0.0,0.97931,1e-05,4.00369]
[1779270330663,48.49,77452.9417,0.0,0.97915,1e-05,4.02872]
[1779270331670,48.49,77450.1833,0.0,0.97913,1e-05,4.03256]
[1779270332998,48.49,77448.9267,0.0,0.97911,1e-05,4.03511]
[1779270333020,48.49,77448.9267,0.0,0.97911,1e-05,4.03511]
[1779270333902,48.49,77448.9283,0.0,0.97911,1e-05,4.03508]
[1779270335935,48.49,77448.9283,0.0,0.97911,1e-05,4.035]
[1779270336019,48.49,77448.9283,0.0,0.97911,1e-05,4.035]
[1779270337906,48.49,77445.1883,0.0,0.97907,1e-05,4.04261]
[1779270342911,48.49,77442.7267,0.0,0.97903,1e-05,4.04744]
[1779270348789,48.49,77441.8083,0.0,0.97903,1e-05,4.04899]
[1779270351919,48.49,77439.51,0.0,0.979,1e-05,4.05355]
[1779270356772,48.49,77439.5267,0.0,0.979,1e-05,4.05332]
[1779270356873,48.49,77439.5267,0.0,0.979,1e-05,4.05319]
[1779270361880,48.49,77437.2317,0.0,0.97897,1e-05,4.05758]
[1779270364314,48.49,77441.01,0.0,0.97902,1e-05,4.04968]
[1779270364521,48.49,77441.01,0.0,0.97902,1e-05,4.04968]
[1779270364901,48.49,77441.01,0.0,0.97902,1e-05,4.04963]
[1779270369935,48.49,77442.1567,0.0,0.97904,1e-05,4.04701]
[1779270374944,48.49,77444.8117,0.0,0.97907,1e-05,4.04129]
[1779270379949,48.49,77448.575,0.0,0.97912,1e-05,4.03337]
[1779270384954,48.48,77450.65,0.0,0.97915,1e-05,4.02899]
[1779270386842,48.48,77449.0433,0.0,0.97913,1e-05,4.03227]
[1779270386847,48.48,77449.0433,0.0,0.97913,1e-05,4.03227]
[1779270386942,48.48,77449.0433,0.0,0.97913,1e-05,4.03224]
[1779270387025,48.48,77449.0433,0.0,0.97913,1e-05,4.03224]
[1779270392962,48.48,77445.3267,0.0,0.97909,1e-05,4.03788]
[1779270397966,48.48,77442.6683,0.0,0.97906,1e-05,4.04315]
[1779270401440,48.48,77440.9067,0.0,0.97904,1e-05,4.04668]
[1779270401525,48.48,77440.9067,0.0,0.97904,1e-05,4.04668]
[1779270401970,48.48,77440.2667,0.0,0.97903,1e-05,4.0479]
[1779270406975,48.48,77439.025,0.0,0.97901,1e-05,4.05018]
[1779270409167,48.48,77439.0967,0.0,0.97902,1e-05,4.04997]
[1779270409275,48.48,77439.0967,0.0,0.97902,1e-05,4.04997]
[1779270409978,48.48,77438.1033,0.0,0.979,1e-05,4.05191]
[1779270414983,48.48,77435.96,0.0,0.97898,1e-05,4.056]
[1779270419988,48.48,77435.5933,0.0,0.97898,1e-05,4.05642]
[1779270424993,48.48,77435.4767,0.0,0.97898,1e-05,4.05632]
[1779270429998,48.48,77437.5717,0.0,0.97901,1e-05,4.05166]
[1779270430309,48.48,77437.5717,0.0,0.97901,1e-05,4.05166]
[1779270430353,48.48,77437.5717,0.0,0.97901,1e-05,4.05166]
[1779270430522,48.48,77437.5717,0.0,0.97901,1e-05,4.05166]
[1779270430999,48.48,77438.3767,0.0,0.97902,1e-05,4.04994]
[1779270433367,48.48,77441.7383,0.0,0.97906,1e-05,4.04291]
[1779270433370,48.48,77441.7383,0.0,0.97906,1e-05,4.04291]
[1779270433523,48.48,77441.7383,0.0,0.97906,1e-05,4.04291]
[1779270434002,48.48,77444.8333,0.0,0.9791,1e-05,4.0365]
[1779270438008,48.48,77450.3617,0.0,0.97917,1e-05,4.02505]
[1779270441747,48.48,77452.97,0.0,0.97921,1e-05,4.01967]
[1779270441776,48.48,77452.97,0.0,0.97921,1e-05,4.01967]
[1779270441789,48.48,77452.97,0.0,0.97921,1e-05,4.01967]
[1779270441849,48.48,77452.97,0.0,0.97921,1e-05,4.01967]
[1779270442022,48.48,77452.97,0.0,0.97921,1e-05,4.01967]
[1779270447020,48.48,77459.3317,0.0,0.97929,1e-05,4.00667]
[1779270448495,48.48,77461.9617,0.0,0.97932,1e-05,4.00132]
[1779270448528,48.48,77461.9617,0.0,0.97932,1e-05,4.00132]
[1779270449022,48.48,77467.865,0.0,0.9794,1e-05,3.98932]
[1779270449444,48.48,77467.865,0.0,0.9794,1e-05,3.98932]
[1779270449523,48.48,77467.865,0.0,0.9794,1e-05,3.98932]
[1779270455028,48.48,77471.6533,0.0,0.97945,1e-05,3.98016]
[1779270460033,48.48,77473.2033,0.0,0.97947,1e-05,3.97734]
[1779270462947,48.48,77474.0967,0.0,0.97948,1e-05,3.97566]
[1779270463021,48.48,77474.0967,0.0,0.97948,1e-05,3.97566]
[1779270465038,48.48,77464.455,0.0,0.97935,1e-05,3.9955]
[1779270466039,48.48,77456.5733,0.0,0.97925,1e-05,4.01163]
[1779270467168,48.48,77457.54,0.0,0.97927,1e-05,4.00966]
[1779270467272,48.48,77457.54,0.0,0.97927,1e-05,4.00966]
[1779270467389,48.48,77457.54,0.0,0.97927,1e-05,4.00966]
[1779270467521,48.48,77457.54,0.0,0.97927,1e-05,4.00966]
[1779270468041,48.48,77457.5083,0.0,0.97927,1e-05,4.00974]
[1779270473046,48.48,77460.375,0.0,0.9793,1e-05,4.00396]
[1779270475384,48.48,77459.6267,0.0,0.97929,1e-05,4.00554]
[1779270475524,48.48,77459.6267,0.0,0.97929,1e-05,4.00554]
[1779270479052,48.48,77451.025,0.0,0.97918,1e-05,4.02321]
[1779270482244,48.48,77450.1433,0.0,0.97917,1e-05,4.02497]
[1779270482271,48.48,77450.1433,0.0,0.97917,1e-05,4.02497]
[1779270482368,48.48,77450.1433,0.0,0.97917,1e-05,4.02497]
[1779270482521,48.48,77450.1433,0.0,0.97917,1e-05,4.02497]
[1779270483056,48.48,77453.37,0.0,0.97921,1e-05,4.01834]
[1779270488061,48.48,77449.2417,0.0,0.97916,1e-05,4.02676]
[1779270492242,48.48,77445.7,0.0,0.97911,1e-05,4.03394]
[1779270492275,48.48,77445.7,0.0,0.97911,1e-05,4.03394]
[1779270498838,48.48,77441.6017,0.0,0.97906,1e-05,4.04211]
[1779270502818,48.48,77440.295,0.0,0.97905,1e-05,4.04465]
[1779270503024,48.48,77440.295,0.0,0.97905,1e-05,4.04465]
[1779270503047,48.48,77440.295,0.0,0.97905,1e-05,4.04465]
[1779270503076,48.48,77439.1233,0.0,0.97903,1e-05,4.04702]
[1779270503273,48.48,77439.1233,0.0,0.97903,1e-05,4.04702]
[1779270509082,48.48,77437.5283,0.0,0.97901,1e-05,4.04997]
[1779270511139,48.48,77437.535,0.0,0.97901,1e-05,4.04984]
[1779270511273,48.48,77437.535,0.0,0.97901,1e-05,4.04984]
[1779270516964,48.48,77436.3417,0.0,0.97901,1e-05,4.05015]
[1779270522096,48.48,77435.0067,0.0,0.97899,1e-05,4.0526]
[1779270527101,48.47,77433.5467,0.0,0.97898,1e-05,4.05529]
[1779270531169,48.47,77433.5367,0.0,0.97898,1e-05,4.05504]
[1779270531275,48.47,77433.5367,0.0,0.97898,1e-05,4.05504]
[1779270531438,48.47,77433.5367,0.0,0.97898,1e-05,4.05504]
[1779270531524,48.47,77433.5367,0.0,0.97898,1e-05,4.05504]
[1779270532106,48.47,77432.9567,0.0,0.97897,1e-05,4.05618]
[1779270538111,48.47,77432.93,0.0,0.97897,1e-05,4.05582]
[1779270543118,48.47,77432.07,0.0,0.97896,1e-05,4.05725]
[1779270544078,48.47,77432.07,0.0,0.97896,1e-05,4.05725]
[1779270544276,48.47,77431.9133,0.0,0.97896,1e-05,4.0575]
[1779270549267,48.47,77429.425,0.0,0.97893,1e-05,4.06227]
[1779270549523,48.47,77429.425,0.0,0.97893,1e-05,4.06227]
[1779270550125,48.47,77429.565,0.0,0.97894,1e-05,4.06191]
[1779270555130,48.47,77429.3917,0.0,0.97894,1e-05,4.06188]
[1779270560135,48.47,77429.1117,0.0,0.97893,1e-05,4.06207]
[1779270561845,48.47,77427.9933,0.0,0.97892,1e-05,4.06431]
[1779270562023,48.47,77427.9933,0.0,0.97892,1e-05,4.06431]
[1779270567142,48.47,77425.8767,0.0,0.9789,1e-05,4.06815]
[1779270572147,48.46,77424.3933,0.0,0.97889,1e-05,4.06896]
[1779270573824,48.46,77424.0167,0.0,0.97888,1e-05,4.06965]
[1779270574026,48.46,77424.0167,0.0,0.97888,1e-05,4.06965]
[1779270574120,48.46,77424.0167,0.0,0.97888,1e-05,4.06965]
[1779270574126,48.46,77424.0167,0.0,0.97888,1e-05,4.06956]
[1779270574272,48.46,77424.0167,0.0,0.97888,1e-05,4.06956]
[1779270580155,48.46,77424.9783,0.0,0.9789,1e-05,4.06704]
[1779270582106,48.46,77426.3683,0.0,0.97892,1e-05,4.06408]
[1779270582277,48.46,77426.4,0.0,0.97892,1e-05,4.06393]
[1779270588163,48.46,77427.0567,0.0,0.97893,1e-05,4.06209]
[1779270589039,48.46,77427.0567,0.0,0.97893,1e-05,4.06209]
[1779270589262,48.46,77427.0567,0.0,0.97893,1e-05,4.06204]
[1779270589274,48.46,77427.0567,0.0,0.97893,1e-05,4.06204]
[1779270590165,48.46,77432.955,0.0,0.97901,1e-05,4.04979]
[1779270595170,48.46,77431.055,0.0,0.97899,1e-05,4.05342]
[1779270600175,48.46,77431.1117,0.0,0.97899,1e-05,4.053]
[1779270603658,48.46,77431.0567,0.0,0.97899,1e-05,4.05293]
[1779270603722,48.46,77431.0567,0.0,0.97899,1e-05,4.05293]
[1779270603771,48.46,77431.0567,0.0,0.97899,1e-05,4.05293]
[1779270604179,48.46,77430.6467,0.0,0.97898,1e-05,4.05371]
[1779270609184,48.46,77429.8467,0.0,0.97898,1e-05,4.05505]
[1779270615190,48.46,77429.6083,0.0,0.97897,1e-05,4.05515]
[1779270619032,48.45,77428.79,0.0,0.97897,1e-05,4.05664]
[1779270619271,48.45,77428.79,0.0,0.97897,1e-05,4.05658]
[1779270619557,48.45,77428.79,0.0,0.97897,1e-05,4.05658]
[1779270619772,48.45,77428.79,0.0,0.97897,1e-05,4.05658]
[1779270620195,48.45,77427.1233,0.0,0.97894,1e-05,4.05995]
[1779270622999,48.45,77423.8583,0.0,0.9789,1e-05,4.06655]
[1779270623022,48.45,77423.8583,0.0,0.9789,1e-05,4.06655]
[1779270627288,48.45,77421.3767,0.0,0.97887,1e-05,4.07127]
[1779270627519,48.45,77421.3767,0.0,0.97887,1e-05,4.07127]
[1779270627775,48.45,77421.3767,0.0,0.97887,1e-05,4.07127]
[1779270628027,48.45,77421.3767,0.0,0.97887,1e-05,4.07127]
[1779270628104,48.45,77421.3767,0.0,0.97887,1e-05,4.07117]
[1779270632207,48.45,77417.875,0.0,0.97884,1e-05,4.07622]
[1779270636211,48.45,77413.805,0.0,0.97879,1e-05,4.08425]
[1779270639056,48.45,77414.2183,0.0,0.9788,1e-05,4.08317]
[1779270639271,48.45,77413.3033,0.0,0.97878,1e-05,4.08495]
[1779270643199,48.45,77412.9967,0.0,0.97878,1e-05,4.08524]
[1779270643274,48.45,77412.3617,0.0,0.97878,1e-05,4.08644]
[1779270643780,48.45,77412.3617,0.0,0.97878,1e-05,4.08644]
[1779270644023,48.45,77412.3617,0.0,0.97878,1e-05,4.08644]
[1779270644119,48.45,77412.3617,0.0,0.97878,1e-05,4.0863]
[1779270645220,48.45,77405.2483,0.0,0.97868,1e-05,4.10097]
[1779270650225,48.44,77403.0967,0.0,0.97866,1e-05,4.10471]
[1779270651263,48.44,77403.3817,0.0,0.97866,1e-05,4.10397]
[1779270651277,48.44,77403.3817,0.0,0.97866,1e-05,4.10397]
[1779270657232,48.44,77404.31,0.0,0.97868,1e-05,4.10116]
[1779270662236,48.44,77405.1433,0.0,0.9787,1e-05,4.09872]
[1779270663500,48.44,77405.7417,0.0,0.97871,1e-05,4.09733]
[1779270663522,48.44,77405.7417,0.0,0.97871,1e-05,4.09733]
[1779270664246,48.44,77405.765,0.0,0.97871,1e-05,4.09715]
[1779270664273,48.44,77405.765,0.0,0.97871,1e-05,4.09715]
[1779270665239,48.44,77406.2867,0.0,0.97871,1e-05,4.09593]
[1779270668242,48.44,77411.1033,0.0,0.97878,1e-05,4.08552]
[1779270669780,48.44,77411.1033,0.0,0.97878,1e-05,4.08541]
[1779270670023,48.44,77411.1033,0.0,0.97878,1e-05,4.08541]
[1779270675067,48.43,77407.6333,0.0,0.97874,1e-05,4.09189]
[1779270680102,48.43,77406.13,0.0,0.97872,1e-05,4.09437]
[1779270685137,48.43,77407.7267,0.0,0.97875,1e-05,4.09042]
[1779270686136,48.43,77407.7267,0.0,0.97875,1e-05,4.09042]
[1779270686271,48.43,77407.7267,0.0,0.97875,1e-05,4.0903]
[1779270686697,48.43,77407.7267,0.0,0.97875,1e-05,4.0903]
[1779270686775,48.43,77407.7267,0.0,0.97875,1e-05,4.0903]
[1779270687150,48.43,77407.7267,0.0,0.97875,1e-05,4.09019]
[1779270689165,48.43,77414.4433,0.0,0.97884,1e-05,4.07603]
[1779270689617,48.43,77414.4433,0.0,0.97884,1e-05,4.07603]
[1779270689773,48.43,77414.4433,0.0,0.97884,1e-05,4.07603]
[1779270695207,48.43,77418.3317,0.0,0.9789,1e-05,4.06565]
[1779270700242,48.43,77424.205,0.0,0.97898,1e-05,4.05315]
[1779270700309,48.43,77424.205,0.0,0.97898,1e-05,4.05315]
[1779270700521,48.43,77424.205,0.0,0.97898,1e-05,4.05315]
[1779270700866,48.43,77424.205,0.0,0.97898,1e-05,4.05315]
[1779270701021,48.43,77424.205,0.0,0.97898,1e-05,4.05315]
[1779270701249,48.43,77424.205,0.0,0.97898,1e-05,4.05309]
[1779270705807,48.43,77425.1783,0.0,0.979,1e-05,4.05086]
[1779270706023,48.43,77425.1783,0.0,0.979,1e-05,4.05086]
[1779270709886,48.43,77427.99,0.0,0.97903,1e-05,4.04486]
[1779270710028,48.43,77427.99,0.0,0.97903,1e-05,4.04486]
[1779270710100,48.43,77427.99,0.0,0.97903,1e-05,4.04482]
[1779270713667,48.43,77429.9217,0.0,0.97906,1e-05,4.04072]
[1779270713770,48.43,77429.9217,0.0,0.97906,1e-05,4.04072]
[1779270717926,48.42,77432.94,0.0,0.9791,1e-05,4.03437]
[1779270718020,48.42,77432.94,0.0,0.9791,1e-05,4.03437]
[1779270718945,48.42,77435.235,0.0,0.97913,1e-05,4.02963]
[1779270719020,48.42,77435.235,0.0,0.97913,1e-05,4.02963]
[1779270719121,48.42,77435.235,0.0,0.97913,1e-05,4.02962]
[1779270721295,48.42,77438.88,0.0,0.97918,1e-05,4.0221]
[1779270725363,48.42,77441.2467,0.0,0.97921,1e-05,4.01724]
[1779270725524,48.42,77441.2467,0.0,0.97921,1e-05,4.01724]
[1779270729303,48.42,77445.6033,0.0,0.97926,1e-05,4.00835]
[1779270729468,48.42,77445.6033,0.0,0.97926,1e-05,4.00835]
[1779270729524,48.42,77445.6033,0.0,0.97926,1e-05,4.00835]
[1779270730304,48.42,77446.3617,0.0,0.97927,1e-05,4.00681]
[1779270732605,48.42,77446.7117,0.0,0.97928,1e-05,4.00614]
[1779270732773,48.42,77446.7117,0.0,0.97928,1e-05,4.00614]
[1779270739313,48.43,77448.96,0.0,0.9793,1e-05,4.00174]
[1779270744318,48.43,77446.57,0.0,0.97927,1e-05,4.00678]
[1779270744771,48.43,77446.57,0.0,0.97927,1e-05,4.00678]
[1779270745961,48.43,77446.385,0.0,0.97927,1e-05,4.00718]
[1779270746025,48.43,77446.385,0.0,0.97927,1e-05,4.00718]
[1779270747321,48.43,77445.8367,0.0,0.97926,1e-05,4.00834]
[1779270752326,48.43,77443.8567,0.0,0.97924,1e-05,4.01067]
[1779270757331,48.43,77445.7383,0.0,0.97927,1e-05,4.0069]
[1779270757991,48.43,77445.7383,0.0,0.97927,1e-05,4.0069]
[1779270759333,48.43,77452.785,0.0,0.97936,1e-05,3.99255]
[1779270763530,48.43,77452.8467,0.0,0.97936,1e-05,3.9926]
[1779270763777,48.43,77452.8467,0.0,0.97936,1e-05,3.9926]
[1779270764338,48.43,77450.9683,0.0,0.97933,1e-05,3.99648]
[1779270768342,48.43,77445.8533,0.0,0.97927,1e-05,4.00708]
[1779270771345,48.43,77438.4283,0.0,0.97917,1e-05,4.02235]
[1779270776350,48.43,77438.2933,0.0,0.97917,1e-05,4.02259]
[1779270781355,48.43,77438.9383,0.0,0.97918,1e-05,4.02125]
[1779270783357,48.43,77442.5533,0.0,0.97923,1e-05,4.01383]
[1779270785359,48.43,77439.0083,0.0,0.97918,1e-05,4.02111]
[1779270790364,48.43,77437.5667,0.0,0.97916,1e-05,4.02404]
[1779270795370,48.43,77439.7233,0.0,0.97919,1e-05,4.01958]
[1779270800375,48.43,77441.8667,0.0,0.97922,1e-05,4.01521]
[1779270805380,48.43,77440.5333,0.0,0.9792,1e-05,4.01797]
[1779270810385,48.43,77437.4583,0.0,0.97916,1e-05,4.02426]
[1779270815390,48.43,77433.6217,0.0,0.97912,1e-05,4.03027]
[1779270820395,48.43,77432.3683,0.0,0.9791,1e-05,4.03275]
[1779270825400,48.43,77431.78,0.0,0.9791,1e-05,4.03383]
[1779270830405,48.43,77431.5933,0.0,0.9791,1e-05,4.03408]
[1779270835410,48.43,77429.36,0.0,0.97907,1e-05,4.03854]
[1779270841232,48.43,77429.3517,0.0,0.97907,1e-05,4.03834]
[1779270842239,48.43,77424.865,0.0,0.97901,1e-05,4.04755]
[1779270847422,48.42,77425.3117,0.0,0.97902,1e-05,4.04638]
[1779270853317,48.42,77425.5617,0.0,0.97902,1e-05,4.0456]
[1779270858354,48.42,77426.965,0.0,0.97904,1e-05,4.04251]
[1779270863388,48.42,77428.315,0.0,0.97906,1e-05,4.03954]
[1779270868423,48.42,77424.78,0.0,0.97902,1e-05,4.04659]
[1779270869430,48.42,77420.1783,0.0,0.97896,1e-05,4.05604]
[1779270874449,48.42,77421.3317,0.0,0.97898,1e-05,4.05155]
[1779270879454,48.42,77422.8067,0.0,0.979,1e-05,4.04823]
[1779270884458,48.42,77425.7567,0.0,0.97904,1e-05,4.04194]
[1779270889463,48.42,77426.025,0.0,0.97905,1e-05,4.0412]
[1779270894468,48.42,77426.24,0.0,0.97905,1e-05,4.04056]
[1779270899473,48.42,77426.285,0.0,0.97905,1e-05,4.04029]
[1779270903477,48.42,77436.8233,0.0,0.97919,1e-05,4.01848]
[1779270904478,48.42,77446.1817,0.0,0.97931,1e-05,3.99932]
[1779270909483,48.42,77443.9967,0.0,0.97928,1e-05,4.00397]
[1779270914488,48.42,77441.8317,0.0,0.97925,1e-05,4.00855]
[1779270919493,48.42,77438.7867,0.0,0.97921,1e-05,4.01485]
[1779270924498,48.42,77436.8717,0.0,0.97919,1e-05,4.01881]
[1779270929503,48.42,77435.6617,0.0,0.97917,1e-05,4.02129]
[1779270934508,48.42,77434.815,0.0,0.97917,1e-05,4.02121]
[1779270939513,48.42,77433.4433,0.0,0.97915,1e-05,4.024]
[1779270944518,48.42,77433.155,0.0,0.97915,1e-05,4.02454]
[1779270949523,48.42,77432.93,0.0,0.97915,1e-05,4.02496]
[1779270954528,48.42,77432.5533,0.0,0.97914,1e-05,4.02568]
[1779270959533,48.42,77431.9833,0.0,0.97914,1e-05,4.02679]
[1779270963537,48.42,77427.0983,0.0,0.97907,1e-05,4.03677]
[1779270964538,48.42,77419.9733,0.0,0.97898,1e-05,4.05142]
[1779270969543,48.42,77419.7433,0.0,0.97898,1e-05,4.05163]
[1779270974548,48.42,77420.01,0.0,0.97899,1e-05,4.0508]
[1779270979553,48.41,77420.81,0.0,0.979,1e-05,4.04889]
[1779270984558,48.41,77417.0933,0.0,0.97895,1e-05,4.05629]
[1779270989563,48.41,77419.5317,0.0,0.97898,1e-05,4.05093]
[1779270994568,48.41,77418.495,0.0,0.97898,1e-05,4.05099]
[1779270999573,48.41,77415.985,0.0,0.97895,1e-05,4.05589]
[1779271004373,48.41,77410.23,0.0,0.97888,1e-05,4.06745]
[1779271005037,48.41,77410.23,0.0,0.97888,1e-05,4.06745]
[1779271005271,48.41,77410.23,0.0,0.97888,1e-05,4.06745]
[1779271005350,48.41,77410.23,0.0,0.97888,1e-05,4.06745]
[1779271005511,48.41,77410.23,0.0,0.97888,1e-05,4.06736]
[1779271008776,48.41,77410.4283,0.0,0.97888,1e-05,4.0667]
[1779271013436,48.41,77413.9567,0.0,0.97893,1e-05,4.05903]
[1779271014319,48.41,77413.9567,0.0,0.97893,1e-05,4.05903]
[1779271014498,48.41,77413.9567,0.0,0.97893,1e-05,4.05903]
[1779271014525,48.41,77413.9567,0.0,0.97893,1e-05,4.05903]
[1779271014588,48.41,77414.17,0.0,0.97893,1e-05,4.05852]
[1779271020485,48.41,77416.1533,0.0,0.97896,1e-05,4.05405]
[1779271021684,48.41,77416.6033,0.0,0.97897,1e-05,4.05306]
[1779271021770,48.41,77416.6033,0.0,0.97897,1e-05,4.05306]
[1779271022499,48.41,77416.6033,0.0,0.97897,1e-05,4.053]
[1779271022769,48.41,77416.6033,0.0,0.97897,1e-05,4.053]
[1779271023020,48.41,77416.6033,0.0,0.97897,1e-05,4.053]
[1779271028602,48.41,77417.9067,0.0,0.97899,1e-05,4.04997]
[1779271031535,48.41,77417.9017,0.0,0.97899,1e-05,4.04988]
[1779271031562,48.41,77417.9017,0.0,0.97899,1e-05,4.04982]
[1779271031770,48.41,77417.9017,0.0,0.97899,1e-05,4.04982]
[1779271032439,48.41,77417.9017,0.0,0.97899,1e-05,4.04982]
[1779271032522,48.41,77417.9017,0.0,0.97899,1e-05,4.04982]
[1779271033607,48.4,77413.965,0.0,0.97894,1e-05,4.05784]
[1779271038611,48.4,77412.85,0.0,0.97893,1e-05,4.05981]
[1779271044618,48.4,77411.6517,0.0,0.97891,1e-05,4.06186]
[1779271049623,48.4,77411.3267,0.0,0.97891,1e-05,4.06216]
[1779271052035,48.4,77409.04,0.0,0.97889,1e-05,4.06494]
[1779271052274,48.4,77409.04,0.0,0.97889,1e-05,4.06494]
[1779271052626,48.4,77405.9683,0.0,0.97885,1e-05,4.07122]
[1779271053383,48.4,77405.9683,0.0,0.97885,1e-05,4.07122]
[1779271053527,48.4,77405.9683,0.0,0.97885,1e-05,4.07122]
[1779271058632,48.4,77404.0417,0.0,0.97883,1e-05,4.07466]
[1779271063637,48.4,77404.53,0.0,0.97884,1e-05,4.07318]
[1779271064144,48.4,77404.53,0.0,0.97884,1e-05,4.07318]
[1779271064272,48.4,77404.53,0.0,0.97884,1e-05,4.07318]
[1779271064638,48.4,77404.535,0.0,0.97884,1e-05,4.07307]
[1779271064935,48.4,77404.535,0.0,0.97884,1e-05,4.07307]
[1779271065022,48.4,77404.535,0.0,0.97884,1e-05,4.07307]
[1779271070644,48.4,77403.905,0.0,0.97883,1e-05,4.07382]
[1779271075649,48.39,77400.7033,0.0,0.9788,1e-05,4.07998]
[1779271080654,48.39,77402.3833,0.0,0.97882,1e-05,4.07597]
[1779271081730,48.39,77402.105,0.0,0.97882,1e-05,4.07645]
[1779271081770,48.39,77402.105,0.0,0.97882,1e-05,4.07645]
[1779271082602,48.39,77402.105,0.0,0.97882,1e-05,4.07645]
[1779271082656,48.39,77402.1367,0.0,0.97882,1e-05,4.07629]
[1779271082771,48.39,77402.1367,0.0,0.97882,1e-05,4.07629]
[1779271088012,48.39,77399.9883,0.0,0.97879,1e-05,4.08025]
[1779271088023,48.39,77399.9883,0.0,0.97879,1e-05,4.08025]
[1779271088662,48.39,77405.035,0.0,0.97886,1e-05,4.06967]
[1779271088853,48.39,77405.035,0.0,0.97886,1e-05,4.06967]
[1779271089021,48.39,77405.035,0.0,0.97886,1e-05,4.06967]
[1779271094668,48.39,77404.8383,0.0,0.97886,1e-05,4.06957]
[1779271096503,48.39,77405.0267,0.0,0.97886,1e-05,4.0691]
[1779271096523,48.39,77405.0267,0.0,0.97886,1e-05,4.0691]
[1779271096651,48.39,77405.0267,0.0,0.97886,1e-05,4.06902]
[1779271097374,48.39,77405.0267,0.0,0.97886,1e-05,4.06902]
[1779271097526,48.39,77405.0267,0.0,0.97886,1e-05,4.06902]
[1779271102676,48.39,77404.73,0.0,0.97886,1e-05,4.06914]
[1779271103229,48.39,77404.73,0.0,0.97886,1e-05,4.06914]
[1779271103270,48.39,77404.73,0.0,0.97886,1e-05,4.06914]
[1779271103653,48.39,77404.73,0.0,0.97886,1e-05,4.06914]
[1779271103677,48.39,77403.9017,0.0,0.97885,1e-05,4.07078]
[1779271103776,48.39,77403.9017,0.0,0.97885,1e-05,4.07078]
[1779271109683,48.39,77401.45,0.0,0.97882,1e-05,4.07534]
[1779271114688,48.38,77401.4817,0.0,0.97884,1e-05,4.07299]
[1779271120694,48.38,77398.5967,0.0,0.9788,1e-05,4.0784]
[1779271125699,48.38,77397.6617,0.0,0.97879,1e-05,4.07984]
[1779271130704,48.38,77395.4617,0.0,0.97877,1e-05,4.0839]
[1779271135709,48.38,77394.8383,0.0,0.97876,1e-05,4.08465]
[1779271139713,48.38,77418.3567,0.0,0.97907,1e-05,4.03552]
[1779271142543,48.38,77419.55,0.0,0.97909,1e-05,4.03301]
[1779271142716,48.38,77416.835,0.0,0.97905,1e-05,4.03858]
[1779271142771,48.38,77416.835,0.0,0.97905,1e-05,4.03858]
[1779271143550,48.38,77416.835,0.0,0.97905,1e-05,4.03858]
[1779271143622,48.38,77416.835,0.0,0.97905,1e-05,4.03855]
[1779271143772,48.38,77416.835,0.0,0.97905,1e-05,4.03855]
[1779271149725,48.38,77418.6283,0.0,0.97908,1e-05,4.03469]
[1779271152728,48.38,77421.6367,0.0,0.97912,1e-05,4.02843]
[1779271154350,48.38,77422.1983,0.0,0.97912,1e-05,4.02726]
[1779271154521,48.38,77422.1983,0.0,0.97912,1e-05,4.02726]
[1779271154623,48.38,77422.1983,0.0,0.97912,1e-05,4.02725]
[1779271155308,48.38,77422.1983,0.0,0.97912,1e-05,4.02725]
[1779271155522,48.38,77422.1983,0.0,0.97912,1e-05,4.02725]
[1779271160736,48.37,77423.1333,0.0,0.97914,1e-05,4.02526]
[1779271164637,48.37,77423.645,0.0,0.97914,1e-05,4.02419]
[1779271164655,48.37,77423.645,0.0,0.97914,1e-05,4.02418]
[1779271164771,48.37,77423.645,0.0,0.97914,1e-05,4.02418]
[1779271165553,48.37,77423.645,0.0,0.97914,1e-05,4.02418]
[1779271165624,48.37,77423.645,0.0,0.97914,1e-05,4.02418]
[1779271165772,48.37,77423.645,0.0,0.97914,1e-05,4.02418]
[1779271171550,48.37,77424.5267,0.0,0.97916,1e-05,4.02053]
[1779271177592,48.37,77424.7417,0.0,0.97917,1e-05,4.0201]
[1779271182758,48.37,77425.4033,0.0,0.97917,1e-05,4.01875]
[1779271184845,48.37,77425.4217,0.0,0.97917,1e-05,4.01872]
[1779271185022,48.37,77425.4217,0.0,0.97917,1e-05,4.01872]
[1779271185535,48.37,77425.4217,0.0,0.97917,1e-05,4.01872]
[1779271185622,48.37,77425.4217,0.0,0.97917,1e-05,4.01872]
[1779271185771,48.37,77425.4217,0.0,0.97917,1e-05,4.01872]
[1779271191767,48.37,77425.525,0.0,0.97918,1e-05,4.01853]
[1779271197732,48.38,77425.865,0.0,0.97918,1e-05,4.01786]
[1779271202540,48.38,77425.9683,0.0,0.97918,1e-05,4.01767]
[1779271202772,48.38,77425.9683,0.0,0.97918,1e-05,4.01767]
[1779271202779,48.38,77426.1133,0.0,0.97918,1e-05,4.01737]
[1779271203466,48.38,77426.1133,0.0,0.97918,1e-05,4.01737]
[1779271203523,48.38,77426.1133,0.0,0.97918,1e-05,4.01737]
[1779271204780,48.38,77428.54,0.0,0.97921,1e-05,4.01241]
[1779271209787,48.38,77428.3317,0.0,0.97921,1e-05,4.01291]
[1779271210753,48.38,77428.3317,0.0,0.97921,1e-05,4.01291]
[1779271210770,48.38,77428.3317,0.0,0.97921,1e-05,4.01291]
[1779271210788,48.38,77428.4367,0.0,0.97921,1e-05,4.01271]
[1779271211789,48.38,77434.925,0.0,0.9793,1e-05,3.99942]
[1779271211833,48.38,77434.925,0.0,0.9793,1e-05,3.99942]
[1779271212022,48.38,77434.925,0.0,0.9793,1e-05,3.99942]
[1779271217795,48.38,77440.8483,0.0,0.97937,1e-05,3.98754]
[1779271217850,48.38,77440.8483,0.0,0.97937,1e-05,3.98754]
[1779271218019,48.38,77440.8483,0.0,0.97937,1e-05,3.98754]
[1779271218796,48.38,77441.5517,0.0,0.97938,1e-05,3.98616]
[1779271219064,48.38,77441.5517,0.0,0.97938,1e-05,3.98616]
[1779271219274,48.38,77441.5517,0.0,0.97938,1e-05,3.98616]
[1779271224802,48.38,77441.8683,0.0,0.97938,1e-05,3.98587]
[1779271228140,48.38,77442.7917,0.0,0.97939,1e-05,3.98416]
[1779271228270,48.38,77442.7917,0.0,0.97939,1e-05,3.98416]
[1779271228610,48.38,77442.7917,0.0,0.97939,1e-05,3.98422]
[1779271230114,48.38,77442.7233,0.0,0.97939,1e-05,3.98443]
[1779271230273,48.38,77442.7233,0.0,0.97939,1e-05,3.98443]
[1779271233597,48.38,77442.1983,0.0,0.97939,1e-05,3.98389]
[1779271237370,48.38,77442.0,0.0,0.97939,1e-05,3.98455]
[1779271237529,48.38,77442.0,0.0,0.97939,1e-05,3.98455]
[1779271242820,48.38,77443.0383,0.0,0.9794,1e-05,3.98281]
[1779271243821,48.38,77445.285,0.0,0.97943,1e-05,3.97829]
[1779271244742,48.38,77445.285,0.0,0.97943,1e-05,3.97829]
[1779271244790,48.38,77445.285,0.0,0.97943,1e-05,3.97829]
[1779271249827,48.38,77445.1533,0.0,0.97942,1e-05,3.97899]
[1779271251828,48.38,77451.7083,0.0,0.9795,1e-05,3.96579]
[1779271252829,48.38,77461.5433,0.0,0.97963,1e-05,3.94592]
[1779271255831,48.38,77462.055,0.0,0.97963,1e-05,3.94514]
[1779271256027,48.38,77462.2767,0.0,0.97964,1e-05,3.94482]
[1779271258835,48.39,77469.3583,0.0,0.97972,1e-05,3.93089]
[1779271258864,48.39,77469.3583,0.0,0.97972,1e-05,3.93089]
[1779271260773,48.39,77469.5367,0.0,0.97972,1e-05,3.93068]
[1779271260837,48.39,77470.0567,0.0,0.97973,1e-05,3.92979]
[1779271261150,48.39,77470.0567,0.0,0.97973,1e-05,3.92979]
[1779271261271,48.39,77470.0567,0.0,0.97973,1e-05,3.92979]
[1779271266843,48.39,77468.9967,0.0,0.97971,1e-05,3.93285]
[1779271267448,48.39,77468.9967,0.0,0.97971,1e-05,3.93285]
[1779271267528,48.39,77468.9967,0.0,0.97971,1e-05,3.93285]
[1779271267732,48.39,77468.9967,0.0,0.97971,1e-05,3.93285]
[1779271267776,48.39,77468.9967,0.0,0.97971,1e-05,3.93285]
[1779271267833,48.39,77468.9967,0.0,0.97971,1e-05,3.933]
[1779271271398,48.39,77472.005,0.0,0.97974,1e-05,3.92738]
[1779271271522,48.39,77472.005,0.0,0.97974,1e-05,3.92738]
[1779271271850,48.39,77476.59,0.0,0.9798,1e-05,3.91829]
[1779271276855,48.39,77477.675,0.0,0.97981,1e-05,3.91699]
[1779271281468,48.4,77477.555,0.0,0.9798,1e-05,3.91793]
[1779271281520,48.4,77477.555,0.0,0.9798,1e-05,3.91793]
[1779271283249,48.4,77478.6583,0.0,0.97982,1e-05,3.91607]
[1779271283275,48.4,77478.6583,0.0,0.97982,1e-05,3.91607]
[1779271283862,48.4,77479.3417,0.0,0.97982,1e-05,3.91487]
[1779271287224,48.4,77478.9383,0.0,0.97981,1e-05,3.91621]
[1779271287272,48.4,77478.9383,0.0,0.97981,1e-05,3.91621]
[1779271292871,48.4,77478.7433,0.0,0.97981,1e-05,3.91589]
[1779271297753,48.41,77479.3167,0.0,0.97982,1e-05,3.91544]
[1779271297773,48.41,77479.3167,0.0,0.97982,1e-05,3.91544]
[1779271298499,48.41,77479.3167,0.0,0.97982,1e-05,3.91562]
[1779271298525,48.41,77479.3167,0.0,0.97982,1e-05,3.91562]
[1779271298876,48.41,77479.295,0.0,0.97981,1e-05,3.91584]
[1779271303881,48.41,77480.975,0.0,0.97983,1e-05,3.91336]
[1779271304373,48.41,77480.975,0.0,0.97983,1e-05,3.91336]
[1779271304523,48.41,77480.975,0.0,0.97983,1e-05,3.91336]
[1779271308886,48.41,77489.03,0.0,0.97993,1e-05,3.89811]
[1779271309647,48.41,77489.03,0.0,0.97993,1e-05,3.89811]
[1779271309772,48.41,77489.03,0.0,0.97993,1e-05,3.89811]
[1779271311231,48.41,77488.5417,0.0,0.97992,1e-05,3.89949]
[1779271311270,48.41,77488.5417,0.0,0.97992,1e-05,3.89949]
[1779271311889,48.41,77488.9533,0.0,0.97992,1e-05,3.89887]
[1779271316354,48.42,77488.765,0.0,0.97991,1e-05,3.90006]
[1779271316522,48.42,77488.765,0.0,0.97991,1e-05,3.90006]
[1779271323901,48.42,77489.635,0.0,0.97991,1e-05,3.89995]
[1779271326156,48.42,77485.9767,0.0,0.97987,1e-05,3.90769]
[1779271326272,48.42,77485.9767,0.0,0.97987,1e-05,3.90769]
[1779271327177,48.42,77485.565,0.0,0.97986,1e-05,3.9087]
[1779271327272,48.42,77485.565,0.0,0.97986,1e-05,3.9087]
[1779271327905,48.42,77487.3483,0.0,0.97988,1e-05,3.90531]
[1779271331140,48.43,77489.7733,0.0,0.97991,1e-05,3.90102]
[1779271331271,48.43,77489.7733,0.0,0.97991,1e-05,3.90102]
[1779271338108,48.43,77492.795,0.0,0.97994,1e-05,3.89642]
[1779271338270,48.43,77492.795,0.0,0.97994,1e-05,3.89642]
[1779271339392,48.43,77492.795,0.0,0.97994,1e-05,3.89666]
[1779271339525,48.43,77492.795,0.0,0.97994,1e-05,3.89666]
[1779271339917,48.43,77501.7517,0.0,0.98005,1e-05,3.87896]
[1779271344680,48.43,77503.3117,0.0,0.98006,1e-05,3.87681]
[1779271344775,48.43,77503.3117,0.0,0.98006,1e-05,3.87681]
[1779271350929,48.44,77504.7583,0.0,0.98007,1e-05,3.87564]
[1779271356854,48.44,77507.005,0.0,0.98009,1e-05,3.87086]
[1779271358633,48.44,77506.695,0.0,0.98009,1e-05,3.87173]
[1779271358771,48.44,77506.695,0.0,0.98009,1e-05,3.87173]
[1779271359931,48.45,77506.695,0.0,0.98009,1e-05,3.87198]
[1779271359938,48.45,77508.5717,0.0,0.98011,1e-05,3.86849]
[1779271360025,48.45,77508.5717,0.0,0.98011,1e-05,3.86849]
[1779271364916,48.48,77514.4917,0.0,0.98012,1e-05,3.86753]
[1779271365436,48.48,77514.4917,0.0,0.98012,1e-05,3.86753]
[1779271365524,48.48,77514.4917,0.0,0.98012,1e-05,3.86753]
[1779271366929,48.48,77525.18,0.0,0.98025,1e-05,3.84684]
[1779271371950,48.48,77520.06,0.0,0.98017,1e-05,3.85843]
[1779271372911,48.48,77520.06,0.0,0.98017,1e-05,3.85843]
[1779271373021,48.49,77519.0233,0.0,0.98016,1e-05,3.86075]
[1779271374569,48.49,77520.2783,0.0,0.98017,1e-05,3.85852]
[1779271374773,48.49,77520.2783,0.0,0.98017,1e-05,3.85852]
[1779271374873,48.49,77520.2783,0.0,0.98017,1e-05,3.85879]
[1779271379958,48.49,77518.425,0.0,0.98014,1e-05,3.86379]
[1779271384963,48.5,77520.445,0.0,0.98016,1e-05,3.86106]
[1779271386523,48.5,77521.0267,0.0,0.98016,1e-05,3.86017]
[1779271386774,48.5,77521.0267,0.0,0.98016,1e-05,3.86017]
[1779271391970,48.5,77520.6983,0.0,0.98015,1e-05,3.86239]
[1779271393957,48.5,77520.43,0.0,0.98014,1e-05,3.86318]
[1779271394021,48.5,77521.1533,0.0,0.98015,1e-05,3.862]
[1779271395306,48.5,77523.9583,0.0,0.98019,1e-05,3.85669]
[1779271395523,48.5,77523.9583,0.0,0.98019,1e-05,3.85669]
[1779271395974,48.5,77523.6117,0.0,0.98018,1e-05,3.85765]
[1779271400979,48.51,77523.9933,0.0,0.98018,1e-05,3.85822]
[1779271405615,48.51,77521.5467,0.0,0.98014,1e-05,3.86414]
[1779271405771,48.51,77521.5467,0.0,0.98014,1e-05,3.86414]
[1779271406985,48.51,77509.675,0.0,0.97999,1e-05,3.88829]
[1779271407987,48.51,77500.215,0.0,0.97987,1e-05,3.90743]
[1779271408374,48.51,77500.215,0.0,0.97987,1e-05,3.90743]
[1779271408523,48.51,77500.215,0.0,0.97987,1e-05,3.90743]
[1779271408948,48.51,77500.215,0.0,0.97987,1e-05,3.90743]
[1779271408988,48.51,77501.75,0.0,0.97989,1e-05,3.90453]
[1779271409020,48.51,77501.75,0.0,0.97989,1e-05,3.90453]
[1779271411991,48.52,77496.2933,0.0,0.97983,1e-05,3.91426]
[1779271412196,48.52,77496.2933,0.0,0.97983,1e-05,3.91426]
[1779271412272,48.52,77496.2933,0.0,0.97983,1e-05,3.91426]
[1779271412992,48.52,77492.1517,0.0,0.97977,1e-05,3.92275]
[1779271413286,48.52,77492.1517,0.0,0.97977,1e-05,3.92275]
[1779271413521,48.52,77492.1517,0.0,0.97977,1e-05,3.92275]
[1779271413993,48.52,77488.3733,0.0,0.97972,1e-05,3.93051]
[1779271418998,48.52,77487.3133,0.0,0.97971,1e-05,3.93334]
[1779271419734,48.52,77487.3133,0.0,0.97971,1e-05,3.93334]
[1779271419769,48.52,77487.3133,0.0,0.97971,1e-05,3.93334]
[1779271425004,48.52,77487.1617,0.0,0.9797,1e-05,3.93446]
[1779271427595,48.52,77485.9883,0.0,0.97968,1e-05,3.93709]
[1779271430990,48.52,77484.8383,0.0,0.97967,1e-05,3.93979]
[1779271431010,48.52,77484.9283,0.0,0.97967,1e-05,3.93974]
[1779271431025,48.52,77484.9283,0.0,0.97967,1e-05,3.93974]
[1779271437016,48.53,77486.475,0.0,0.97968,1e-05,3.93737]
[1779271442021,48.53,77487.2433,0.0,0.97969,1e-05,3.93647]
[1779271447026,48.53,77492.5417,0.0,0.97975,1e-05,3.92645]
[1779271452031,48.53,77492.65,0.0,0.97975,1e-05,3.92696]
[1779271457036,48.53,77489.9867,0.0,0.97971,1e-05,3.93302]
[1779271462041,48.54,77489.8067,0.0,0.9797,1e-05,3.93405]
[1779271467046,48.54,77489.9367,0.0,0.9797,1e-05,3.93446]
[1779271472051,48.54,77489.6567,0.0,0.9797,1e-05,3.9339]
[1779271477056,48.54,77490.48,0.0,0.97971,1e-05,3.93291]
[1779271482061,48.54,77491.2783,0.0,0.97971,1e-05,3.93198]
[1779271487066,48.55,77487.6417,0.0,0.97966,1e-05,3.93995]
[1779271492070,48.55,77487.0883,0.0,0.97965,1e-05,3.94166]
[1779271498076,48.55,77486.745,0.0,0.97965,1e-05,3.94306]
[1779271503081,48.55,77488.03,0.0,0.97966,1e-05,3.94105]
[1779271508086,48.55,77489.0183,0.0,0.97967,1e-05,3.93965]
[1779271513977,48.56,77490.945,0.0,0.97969,1e-05,3.93651]
[1779271519097,48.56,77491.925,0.0,0.97969,1e-05,3.93519]
[1779271525055,48.56,77493.3283,0.0,0.97971,1e-05,3.93314]
[1779271530108,48.56,77495.6383,0.0,0.97973,1e-05,3.92918]
[1779271536114,48.56,77496.2083,0.0,0.97974,1e-05,3.92709]
[1779271543121,48.57,77494.8383,0.0,0.97972,1e-05,3.93083]
[1779271548126,48.57,77492.5867,0.0,0.97969,1e-05,3.93602]
[1779271552130,48.57,77487.6117,0.0,0.97962,1e-05,3.94654]
[1779271557135,48.57,77485.1767,0.0,0.97959,1e-05,3.95196]
[1779271560138,48.57,77479.2067,0.0,0.97951,1e-05,3.96432]
[1779271565143,48.57,77488.015,0.0,0.97962,1e-05,3.94693]
[1779271566144,48.57,77493.0483,0.0,0.97968,1e-05,3.9369]
[1779271567148,48.58,77497.7,0.0,0.97974,1e-05,3.92766]
[1779271569150,48.58,77503.5467,0.0,0.97981,1e-05,3.9162]
[1779271572153,48.58,77509.5633,0.0,0.97988,1e-05,3.90464]
[1779271573154,48.58,77515.5367,0.0,0.97996,1e-05,3.89289]
[1779271574767,48.58,77516.9483,0.0,0.97997,1e-05,3.89027]
[1779271575769,48.58,77517.3317,0.0,0.97998,1e-05,3.88971]
[1779271577158,48.58,77527.805,0.0,0.9801,1e-05,3.86927]
[1779271582071,48.58,77529.2433,0.0,0.98012,1e-05,3.8674]
[1779271582163,48.58,77529.205,0.0,0.98011,1e-05,3.86771]
[1779271582272,48.58,77529.205,0.0,0.98011,1e-05,3.86771]
[1779271588169,48.59,77526.195,0.0,0.98007,1e-05,3.87512]
[1779271592264,48.59,77525.6467,0.0,0.98006,1e-05,3.87536]
[1779271592278,48.59,77525.6467,0.0,0.98006,1e-05,3.87536]
[1779271592774,48.59,77525.6467,0.0,0.98006,1e-05,3.87536]
[1779271593174,48.59,77525.9683,0.0,0.98007,1e-05,3.87494]
[1779271598179,48.6,77524.7283,0.0,0.98004,1e-05,3.87854]
[1779271603184,48.6,77524.3033,0.0,0.98003,1e-05,3.88048]
[1779271605829,48.6,77523.8917,0.0,0.98002,1e-05,3.88174]
[1779271606026,48.6,77523.8917,0.0,0.98002,1e-05,3.88174]
[1779271606038,48.6,77523.8917,0.0,0.98002,1e-05,3.88195]
[1779271606603,48.6,77523.8917,0.0,0.98002,1e-05,3.88195]
[1779271606771,48.6,77523.8917,0.0,0.98002,1e-05,3.88195]
[1779271612193,48.6,77521.605,0.0,0.97999,1e-05,3.88778]
[1779271617198,48.61,77523.1967,0.0,0.98,1e-05,3.88564]
[1779271619080,48.61,77525.1367,0.0,0.98002,1e-05,3.88198]
[1779271619095,48.61,77525.1367,0.0,0.98002,1e-05,3.88221]
[1779271619272,48.61,77525.1367,0.0,0.98002,1e-05,3.88221]
[1779271619622,48.61,77525.1367,0.0,0.98002,1e-05,3.88221]
[1779271619770,48.61,77525.1367,0.0,0.98002,1e-05,3.88221]
[1779271625206,48.61,77526.6033,0.0,0.98003,1e-05,3.88061]
[1779271630139,48.62,77525.7067,0.0,0.98002,1e-05,3.88326]
[1779271630211,48.62,77525.4817,0.0,0.98001,1e-05,3.88392]
[1779271630271,48.62,77525.4817,0.0,0.98001,1e-05,3.88392]
[1779271631898,48.62,77523.865,0.0,0.97999,1e-05,3.88735]
[1779271632021,48.62,77523.865,0.0,0.97999,1e-05,3.88735]
[1779271636525,48.62,77522.465,0.0,0.97997,1e-05,3.89096]
[1779271636776,48.62,77522.465,0.0,0.97997,1e-05,3.89096]
[1779271637218,48.62,77523.1083,0.0,0.97997,1e-05,3.89007]
[1779271637436,48.62,77523.1083,0.0,0.97997,1e-05,3.89007]
[1779271637527,48.62,77523.1083,0.0,0.97997,1e-05,3.89007]
[1779271643224,48.62,77524.7083,0.0,0.97999,1e-05,3.88811]
[1779271643316,48.62,77524.7083,0.0,0.97999,1e-05,3.88811]
[1779271643523,48.62,77524.7083,0.0,0.97999,1e-05,3.88811]
[1779271644027,48.62,77524.7083,0.0,0.97999,1e-05,3.88811]
[1779271644125,48.63,77524.7083,0.0,0.97999,1e-05,3.88831]
[1779271644270,48.63,77524.7083,0.0,0.97999,1e-05,3.88831]
[1779271645226,48.63,77520.1117,0.0,0.97993,1e-05,3.89768]
[1779271648230,48.63,77513.4867,0.0,0.97984,1e-05,3.91148]
[1779271649231,48.63,77503.195,0.0,0.97971,1e-05,3.93229]
[1779271649518,48.63,77503.195,0.0,0.97971,1e-05,3.93229]
[1779271649775,48.63,77503.195,0.0,0.97971,1e-05,3.93229]
[1779271650232,48.63,77503.0217,0.0,0.97971,1e-05,3.93276]
[1779271651481,48.63,77503.285,0.0,0.97972,1e-05,3.93058]
[1779271651520,48.63,77503.285,0.0,0.97972,1e-05,3.93058]
[1779271652234,48.63,77508.4733,0.0,0.97978,1e-05,3.9203]
[1779271653235,48.63,77512.2833,0.0,0.97983,1e-05,3.91281]
[1779271658240,48.63,77514.1183,0.0,0.97985,1e-05,3.90996]
[1779271659369,48.63,77513.565,0.0,0.97984,1e-05,3.91123]
[1779271659528,48.63,77513.565,0.0,0.97984,1e-05,3.91123]
[1779271659775,48.63,77513.565,0.0,0.97984,1e-05,3.91123]
[1779271660021,48.63,77513.565,0.0,0.97984,1e-05,3.91123]
[1779271660122,48.63,77513.565,0.0,0.97984,1e-05,3.9114]
[1779271663245,48.63,77517.5933,0.0,0.97989,1e-05,3.90385]
[1779271667113,48.64,77517.5933,0.0,0.97988,1e-05,3.90438]
[1779271667274,48.64,77517.5933,0.0,0.97988,1e-05,3.90455]
[1779271667643,48.64,77517.5933,0.0,0.97988,1e-05,3.90455]
[1779271667773,48.64,77517.5933,0.0,0.97988,1e-05,3.90455]
[1779271668067,48.64,77517.5933,0.0,0.97988,1e-05,3.90473]
[1779271673103,48.64,77518.23,0.0,0.97988,1e-05,3.90433]
[1779271674878,48.64,77518.23,0.0,0.97988,1e-05,3.9045]
[1779271675029,48.64,77518.23,0.0,0.97988,1e-05,3.9045]
[1779271680152,48.64,77519.5283,0.0,0.97989,1e-05,3.90296]
[1779271682559,48.64,77519.6667,0.0,0.97989,1e-05,3.90304]
[1779271682774,48.64,77519.6667,0.0,0.97989,1e-05,3.90304]
[1779271683142,48.64,77519.6667,0.0,0.97989,1e-05,3.90304]
[1779271683173,48.65,77519.6667,0.0,0.97989,1e-05,3.90321]
[1779271683272,48.65,77519.6667,0.0,0.97989,1e-05,3.90321]
[1779271689213,48.65,77520.21,0.0,0.97989,1e-05,3.90301]
[1779271689243,48.65,77520.21,0.0,0.97989,1e-05,3.90318]
[1779271689273,48.65,77520.21,0.0,0.97989,1e-05,3.90318]
[1779271689962,48.65,77520.21,0.0,0.97989,1e-05,3.90318]
[1779271690026,48.65,77520.21,0.0,0.97989,1e-05,3.90318]
[1779271690230,48.65,77520.21,0.0,0.97989,1e-05,3.90336]
[1779271695265,48.65,77523.2817,0.0,0.97992,1e-05,3.89813]
[1779271700282,48.65,77524.4567,0.0,0.97993,1e-05,3.8967]
[1779271704596,48.66,77524.7367,0.0,0.97993,1e-05,3.89688]
[1779271704773,48.66,77524.7367,0.0,0.97993,1e-05,3.89688]
[1779271705287,48.66,77525.1883,0.0,0.97994,1e-05,3.89617]
[1779271705385,48.66,77525.1883,0.0,0.97994,1e-05,3.89617]
[1779271705526,48.66,77525.1883,0.0,0.97994,1e-05,3.89617]
[1779271711293,48.66,77524.54,0.0,0.97993,1e-05,3.8968]
[1779271717299,48.66,77523.87,0.0,0.97991,1e-05,3.89923]
[1779271719762,48.67,77523.44,0.0,0.97991,1e-05,3.90045]
[1779271719772,48.67,77523.44,0.0,0.97991,1e-05,3.90045]
[1779271720302,48.67,77523.4767,0.0,0.97991,1e-05,3.90055]
[1779271720470,48.67,77523.4767,0.0,0.97991,1e-05,3.90055]
[1779271720524,48.67,77523.4767,0.0,0.97991,1e-05,3.90055]
[1779271726308,48.67,77524.2533,0.0,0.97991,1e-05,3.90007]
[1779271727618,48.67,77524.17,0.0,0.97991,1e-05,3.90041]
[1779271727773,48.67,77524.17,0.0,0.97991,1e-05,3.90041]
[1779271728310,48.67,77527.4533,0.0,0.97995,1e-05,3.89404]
[1779271728379,48.67,77527.4533,0.0,0.97995,1e-05,3.89404]
[1779271728528,48.67,77527.4533,0.0,0.97995,1e-05,3.89404]
[1779271733315,48.67,77523.695,0.0,0.97989,1e-05,3.90247]
[1779271733521,48.67,77523.695,0.0,0.97989,1e-05,3.90247]
[1779271733775,48.67,77523.695,0.0,0.97989,1e-05,3.90247]
[1779271739321,48.68,77523.8517,0.0,0.97989,1e-05,3.90319]
[1779271741356,48.68,77522.8467,0.0,0.97988,1e-05,3.90554]
[1779271741521,48.68,77522.8467,0.0,0.97988,1e-05,3.90554]
[1779271742307,48.68,77522.8467,0.0,0.97988,1e-05,3.90554]
[1779271742324,48.68,77523.0717,0.0,0.97988,1e-05,3.90526]
[1779271742523,48.68,77523.0717,0.0,0.97988,1e-05,3.90526]
[1779271748330,48.68,77523.9717,0.0,0.97988,1e-05,3.90448]
[1779271749415,48.68,77524.24,0.0,0.97989,1e-05,3.90411]
[1779271749523,48.68,77524.24,0.0,0.97989,1e-05,3.90411]
[1779271750261,48.68,77524.24,0.0,0.97989,1e-05,3.90411]
[1779271750273,48.68,77524.24,0.0,0.97989,1e-05,3.90411]
[1779271750307,48.68,77524.24,0.0,0.97988,1e-05,3.90428]
[1779271755337,48.68,77524.9383,0.0,0.97989,1e-05,3.90373]
[1779271757234,48.68,77526.16,0.0,0.9799,1e-05,3.90146]
[1779271757270,48.68,77526.16,0.0,0.9799,1e-05,3.90146]
[1779271757332,48.69,77526.16,0.0,0.9799,1e-05,3.90164]
[1779271757606,48.69,77526.16,0.0,0.9799,1e-05,3.90164]
[1779271757771,48.69,77526.16,0.0,0.9799,1e-05,3.90164]
[1779271759483,48.69,77526.435,0.0,0.9799,1e-05,3.90144]
[1779271760342,48.69,77524.905,0.0,0.97988,1e-05,3.90467]
[1779271763342,48.69,77522.2133,0.0,0.97985,1e-05,3.91037]
[1779271763345,48.69,77521.7133,0.0,0.97984,1e-05,3.91153]
[1779271768350,48.69,77521.8783,0.0,0.97984,1e-05,3.91198]
[1779271774355,48.69,77522.04,0.0,0.97984,1e-05,3.91082]
[1779271779360,48.7,77522.245,0.0,0.97984,1e-05,3.9112]
[1779271781289,48.7,77522.2467,0.0,0.97984,1e-05,3.91135]
[1779271781362,48.7,77521.9483,0.0,0.97983,1e-05,3.91211]
[1779271781523,48.7,77521.9483,0.0,0.97983,1e-05,3.91211]
[1779271782363,48.7,77520.24,0.0,0.97981,1e-05,3.91568]
[1779271782474,48.7,77520.24,0.0,0.97981,1e-05,3.91568]
[1779271782524,48.7,77520.24,0.0,0.97981,1e-05,3.91568]
[1779271788369,48.7,77519.84,0.0,0.9798,1e-05,3.91735]
[1779271792083,48.7,77518.71,0.0,0.97978,1e-05,3.92005]
[1779271792272,48.7,77518.71,0.0,0.97978,1e-05,3.92005]
[1779271792290,48.7,77518.71,0.0,0.97978,1e-05,3.92019]
[1779271792909,48.7,77518.71,0.0,0.97978,1e-05,3.92019]
[1779271793024,48.7,77518.71,0.0,0.97978,1e-05,3.92019]
[1779271798379,48.7,77518.3933,0.0,0.97977,1e-05,3.92166]
[1779271802081,48.71,77519.0683,0.0,0.97978,1e-05,3.92072]
[1779271802271,48.71,77519.0683,0.0,0.97978,1e-05,3.92072]
[1779271802303,48.71,77519.0683,0.0,0.97978,1e-05,3.92085]
[1779271803090,48.71,77519.0683,0.0,0.97978,1e-05,3.92085]
[1779271803276,48.71,77519.0683,0.0,0.97978,1e-05,3.92085]
[1779271804387,48.71,77511.995,0.0,0.97969,1e-05,3.93529]
[1779271807390,48.71,77509.525,0.0,0.97966,1e-05,3.94059]
[1779271809392,48.71,77506.655,0.0,0.97962,1e-05,3.94657]
[1779271809872,48.71,77506.655,0.0,0.97962,1e-05,3.94657]
[1779271810024,48.71,77506.655,0.0,0.97962,1e-05,3.94657]
[1779271810393,48.71,77498.495,0.0,0.97952,1e-05,3.96311]
[1779271810864,48.71,77498.495,0.0,0.97952,1e-05,3.96311]
[1779271811029,48.71,77498.495,0.0,0.97952,1e-05,3.96311]
[1779271816399,48.71,77497.4167,0.0,0.9795,1e-05,3.96566]
[1779271819840,48.71,77496.0683,0.0,0.97948,1e-05,3.96857]
[1779271820024,48.71,77496.0683,0.0,0.97948,1e-05,3.96857]
[1779271820403,48.71,77496.1133,0.0,0.97948,1e-05,3.96853]
[1779271820886,48.71,77496.1133,0.0,0.97948,1e-05,3.96853]
[1779271821026,48.71,77496.1133,0.0,0.97948,1e-05,3.96853]
[1779271826409,48.71,77494.305,0.0,0.97946,1e-05,3.97252]
[1779271831414,48.71,77494.325,0.0,0.97946,1e-05,3.97094]
[1779271835556,48.71,77492.8867,0.0,0.97945,1e-05,3.97405]
[1779271835771,48.71,77492.8867,0.0,0.97945,1e-05,3.97405]
[1779271837064,48.71,77492.8867,0.0,0.97945,1e-05,3.97405]
[1779271837273,48.71,77492.8867,0.0,0.97945,1e-05,3.97405]
[1779271837287,48.71,77492.8867,0.0,0.97944,1e-05,3.97415]
[1779271843426,48.71,77492.1883,0.0,0.97943,1e-05,3.97583]
[1779271846006,48.71,77492.1917,0.0,0.97943,1e-05,3.97591]
[1779271846021,48.71,77492.1917,0.0,0.97943,1e-05,3.97591]
[1779271846350,48.71,77492.1917,0.0,0.97943,1e-05,3.97595]
[1779271847369,48.71,77492.1917,0.0,0.97943,1e-05,3.97595]
[1779271847527,48.71,77492.1917,0.0,0.97943,1e-05,3.97599]
[1779271853436,48.71,77491.495,0.0,0.97942,1e-05,3.97765]
[1779271858441,48.72,77491.345,0.0,0.97942,1e-05,3.97815]
[1779271862445,48.72,77495.2083,0.0,0.97947,1e-05,3.97049]
[1779271863008,48.72,77495.2083,0.0,0.97947,1e-05,3.97049]
[1779271863024,48.72,77495.2083,0.0,0.97947,1e-05,3.97049]
[1779271865531,48.72,77494.8433,0.0,0.97946,1e-05,3.97139]
[1779271866449,48.72,77495.2767,0.0,0.97947,1e-05,3.97056]
[1779271871454,48.72,77495.05,0.0,0.97946,1e-05,3.97129]
[1779271872346,48.72,77495.05,0.0,0.97946,1e-05,3.97129]
[1779271872524,48.72,77495.05,0.0,0.97946,1e-05,3.97134]
[1779271878461,48.72,77497.2883,0.0,0.97949,1e-05,3.96715]
[1779271882566,48.72,77497.86,0.0,0.97949,1e-05,3.96623]
[1779271882775,48.72,77497.86,0.0,0.97949,1e-05,3.96623]
[1779271884181,48.72,77498.0667,0.0,0.9795,1e-05,3.96587]
[1779271884273,48.72,77498.0667,0.0,0.9795,1e-05,3.96587]
[1779271884374,48.72,77498.0667,0.0,0.9795,1e-05,3.96593]
[1779271889472,48.72,77498.3817,0.0,0.9795,1e-05,3.9656]
[1779271894477,48.72,77499.085,0.0,0.97951,1e-05,3.96271]
[1779271897729,48.72,77499.7417,0.0,0.97952,1e-05,3.96158]
[1779271897772,48.72,77499.7417,0.0,0.97952,1e-05,3.96158]
[1779271904487,48.72,77500.3317,0.0,0.97953,1e-05,3.96087]
[1779271906028,48.72,77500.0233,0.0,0.97952,1e-05,3.96156]
[1779271906274,48.72,77500.0233,0.0,0.97952,1e-05,3.96156]
[1779271907490,48.72,77493.3783,0.0,0.97944,1e-05,3.97511]
[1779271908534,48.72,77492.45,0.0,0.97942,1e-05,3.97704]
[1779271908777,48.72,77492.45,0.0,0.97942,1e-05,3.97704]
[1779271909492,48.72,77491.5833,0.0,0.97941,1e-05,3.97883]
[1779271911294,48.72,77490.1517,0.0,0.97939,1e-05,3.98177]
[1779271911524,48.72,77490.1517,0.0,0.97939,1e-05,3.98181]
[1779271917499,48.73,77490.9267,0.0,0.9794,1e-05,3.98046]
[1779271918715,48.73,77491.4983,0.0,0.97941,1e-05,3.97934]
[1779271918780,48.73,77491.4983,0.0,0.97941,1e-05,3.97934]
[1779271920759,48.73,77491.2783,0.0,0.97941,1e-05,3.97982]
[1779271920772,48.73,77491.2783,0.0,0.97941,1e-05,3.97982]
[1779271920860,48.73,77491.2783,0.0,0.97941,1e-05,3.97985]
[1779271922721,48.73,77493.8783,0.0,0.97944,1e-05,3.97466]
[1779271922771,48.73,77493.8783,0.0,0.97944,1e-05,3.97466]
[1779271928510,48.73,77495.1567,0.0,0.97945,1e-05,3.97237]
[1779271933515,48.73,77514.105,0.0,0.97969,1e-05,3.93444]
[1779271934516,48.73,77520.7967,0.0,0.97977,1e-05,3.92114]
[1779271935166,48.73,77520.7967,0.0,0.97977,1e-05,3.92114]
[1779271935272,48.73,77520.7967,0.0,0.97977,1e-05,3.92114]
[1779271937774,48.73,77521.2133,0.0,0.97978,1e-05,3.92072]
[1779271938023,48.73,77521.2133,0.0,0.97978,1e-05,3.92072]
[1779271938520,48.73,77521.1767,0.0,0.97978,1e-05,3.92093]
[1779271940296,48.73,77521.0133,0.0,0.97977,1e-05,3.92139]
[1779271940522,48.73,77521.0133,0.0,0.97977,1e-05,3.92139]
[1779271945527,48.73,77524.6417,0.0,0.97981,1e-05,3.91498]
[1779271949643,48.73,77522.7767,0.0,0.97979,1e-05,3.91929]
[1779271949773,48.73,77522.7767,0.0,0.97979,1e-05,3.91929]
[1779271950154,48.73,77522.7767,0.0,0.97979,1e-05,3.91929]
[1779271950273,48.73,77522.7767,0.0,0.97979,1e-05,3.91929]
[1779271950366,48.74,77522.7767,0.0,0.97979,1e-05,3.91943]
[1779271955537,48.74,77525.9517,0.0,0.97983,1e-05,3.91201]
[1779271960542,48.74,77527.8217,0.0,0.97985,1e-05,3.90904]
[1779271964510,48.74,77528.38,0.0,0.97985,1e-05,3.9084]
[1779271964526,48.74,77528.38,0.0,0.97985,1e-05,3.9084]
[1779271968748,48.74,77531.5483,0.0,0.97989,1e-05,3.90287]
[1779271968775,48.74,77531.5483,0.0,0.97989,1e-05,3.90287]
[1779271969551,48.74,77530.84,0.0,0.97988,1e-05,3.90445]
[1779271970009,48.74,77530.84,0.0,0.97988,1e-05,3.90445]
[1779271970021,48.74,77530.84,0.0,0.97988,1e-05,3.90445]
[1779271975557,48.75,77530.4133,0.0,0.97987,1e-05,3.90628]
[1779271977272,48.75,77530.4133,0.0,0.97987,1e-05,3.90628]
[1779271977524,48.75,77530.4133,0.0,0.97987,1e-05,3.90628]
[1779271978125,48.75,77530.0833,0.0,0.97986,1e-05,3.90726]
[1779271978270,48.75,77530.0833,0.0,0.97986,1e-05,3.90726]
[1779271978560,48.75,77529.6167,0.0,0.97985,1e-05,3.90834]
[1779271982814,48.75,77529.25,0.0,0.97984,1e-05,3.9097]
[1779271983024,48.75,77529.25,0.0,0.97984,1e-05,3.9097]
[1779271988570,48.75,77525.7483,0.0,0.9798,1e-05,3.91756]
[1779271994396,48.76,77525.8733,0.0,0.97979,1e-05,3.91814]
[1779271998252,48.76,77525.805,0.0,0.97979,1e-05,3.91869]
[1779271998272,48.76,77525.805,0.0,0.97979,1e-05,3.91869]
[1779272000727,48.76,77527.11,0.0,0.9798,1e-05,3.9165]
[1779272000773,48.76,77527.11,0.0,0.9798,1e-05,3.9165]
[1779272001445,48.76,77527.11,0.0,0.9798,1e-05,3.91664]
[1779272005301,48.76,77527.4433,0.0,0.9798,1e-05,3.9164]
[1779272005522,48.76,77527.4433,0.0,0.9798,1e-05,3.9164]
[1779272007487,48.76,77535.805,0.0,0.9799,1e-05,3.90017]
[1779272012040,48.76,77538.2417,0.0,0.97994,1e-05,3.89425]
[1779272012271,48.76,77538.2417,0.0,0.97994,1e-05,3.89425]
[1779272014509,48.76,77539.325,0.0,0.97995,1e-05,3.89246]
[1779272014526,48.76,77539.325,0.0,0.97995,1e-05,3.89246]
[1779272014536,48.76,77539.325,0.0,0.97995,1e-05,3.89264]
[1779272017868,48.77,77540.1817,0.0,0.97996,1e-05,3.89149]
[1779272018025,48.77,77540.1817,0.0,0.97996,1e-05,3.89149]
[1779272021986,48.77,77538.7983,0.0,0.97993,1e-05,3.89495]
[1779272022021,48.77,77538.7983,0.0,0.97993,1e-05,3.89495]
[1779272022592,48.77,77538.7983,0.0,0.97993,1e-05,3.89513]
[1779272026127,48.77,77539.3833,0.0,0.97994,1e-05,3.8945]
[1779272026273,48.77,77539.3833,0.0,0.97994,1e-05,3.8945]
[1779272031614,48.77,77538.5117,0.0,0.97992,1e-05,3.89729]
[1779272036619,48.78,77537.9983,0.0,0.97991,1e-05,3.89916]
[1779272041624,48.78,77537.6933,0.0,0.9799,1e-05,3.90061]
[1779272044554,48.78,77537.7467,0.0,0.9799,1e-05,3.90083]
[1779272044771,48.78,77537.8283,0.0,0.9799,1e-05,3.90084]
[1779272046749,48.78,77537.92,0.0,0.9799,1e-05,3.90099]
[1779272046776,48.78,77537.92,0.0,0.9799,1e-05,3.90099]
[1779272047630,48.78,77538.0017,0.0,0.9799,1e-05,3.90099]
[1779272052635,48.78,77537.8417,0.0,0.97989,1e-05,3.90213]
[1779272053781,48.79,77537.8983,0.0,0.97989,1e-05,3.90218]
[1779272054019,48.79,77537.8983,0.0,0.97989,1e-05,3.90218]
[1779272059641,48.79,77539.3717,0.0,0.9799,1e-05,3.90024]
[1779272064646,48.79,77538.7383,0.0,0.97989,1e-05,3.90232]
[1779272069651,48.79,77538.7317,0.0,0.97988,1e-05,3.90314]
[1779272071531,48.79,77538.6183,0.0,0.97988,1e-05,3.90353]
[1779272073702,48.79,77538.6183,0.0,0.97989,1e-05,3.90192]
[1779272073775,48.79,77538.6183,0.0,0.97989,1e-05,3.90192]
[1779272074656,48.8,77538.845,0.0,0.97989,1e-05,3.90195]
[1779272079661,48.8,77539.1167,0.0,0.97989,1e-05,3.90222]
[1779272085667,48.8,77539.2067,0.0,0.97988,1e-05,3.90301]
[1779272090671,48.8,77539.285,0.0,0.97988,1e-05,3.90365]
[1779272095668,48.81,77542.745,0.0,0.97992,1e-05,3.89742]
[1779272095771,48.81,77543.8833,0.0,0.97993,1e-05,3.89532]
[1779272101682,48.81,77543.0067,0.0,0.97991,1e-05,3.89808]
[1779272102924,48.81,77543.02,0.0,0.97991,1e-05,3.89822]
[1779272103031,48.81,77543.02,0.0,0.97991,1e-05,3.89822]
[1779272103146,48.81,77543.02,0.0,0.97991,1e-05,3.89822]
[1779272103271,48.81,77543.02,0.0,0.97991,1e-05,3.89822]
[1779272103684,48.81,77543.415,0.0,0.97992,1e-05,3.8976]
[1779272108689,48.81,77545.1283,0.0,0.97993,1e-05,3.89503]
[1779272113694,48.82,77544.42,0.0,0.97992,1e-05,3.89731]
[1779272115853,48.82,77545.0317,0.0,0.97993,1e-05,3.89643]
[1779272116027,48.82,77545.0317,0.0,0.97993,1e-05,3.89643]
[1779272116466,48.82,77545.0317,0.0,0.97993,1e-05,3.89643]
[1779272116523,48.82,77545.0317,0.0,0.97993,1e-05,3.89643]
[1779272116602,48.82,77545.0317,0.0,0.97992,1e-05,3.8966]
[1779272121702,48.82,77541.985,0.0,0.97988,1e-05,3.90352]
[1779272122703,48.82,77529.885,0.0,0.97973,1e-05,3.92782]
[1779272125570,48.82,77530.9283,0.0,0.97974,1e-05,3.92597]
[1779272125672,48.82,77530.9283,0.0,0.97974,1e-05,3.92609]
[1779272125774,48.82,77530.9283,0.0,0.97974,1e-05,3.92609]
[1779272126135,48.82,77530.9283,0.0,0.97974,1e-05,3.92609]
[1779272126272,48.82,77530.9283,0.0,0.97974,1e-05,3.92609]
[1779272131712,48.82,77531.3883,0.0,0.97975,1e-05,3.92411]
[1779272136717,48.83,77531.4317,0.0,0.97975,1e-05,3.92461]
[1779272137170,48.83,77531.4317,0.0,0.97975,1e-05,3.92461]
[1779272137276,48.83,77531.4317,0.0,0.97975,1e-05,3.92461]
[1779272137718,48.83,77531.0517,0.0,0.97974,1e-05,3.92549]
[1779272137775,48.83,77531.0517,0.0,0.97974,1e-05,3.92549]
[1779272138020,48.83,77531.0517,0.0,0.97974,1e-05,3.92549]
[1779272143724,48.83,77522.5433,0.0,0.97963,1e-05,3.94326]
[1779272145159,48.83,77520.465,0.0,0.9796,1e-05,3.94752]
[1779272145272,48.83,77520.465,0.0,0.9796,1e-05,3.94752]
[1779272145702,48.83,77520.465,0.0,0.9796,1e-05,3.94752]
[1779272145726,48.83,77520.53,0.0,0.97961,1e-05,3.94747]
[1779272145772,48.83,77520.53,0.0,0.97961,1e-05,3.94747]
[1779272152732,48.83,77520.95,0.0,0.97961,1e-05,3.9472]
[1779272157738,48.83,77520.3467,0.0,0.9796,1e-05,3.94881]
[1779272162743,48.83,77520.3417,0.0,0.97959,1e-05,3.94921]
[1779272165235,48.83,77520.3567,0.0,0.97959,1e-05,3.94934]
[1779272165271,48.83,77520.3567,0.0,0.97959,1e-05,3.94934]
[1779272165668,48.83,77520.3567,0.0,0.97959,1e-05,3.94934]
[1779272165746,48.83,77520.365,0.0,0.97959,1e-05,3.9494]
[1779272165772,48.83,77520.365,0.0,0.97959,1e-05,3.9494]
[1779272171639,48.83,77518.9133,0.0,0.97957,1e-05,3.95275]
[1779272174420,48.83,77522.2967,0.0,0.97961,1e-05,3.94612]
[1779272174521,48.83,77522.2967,0.0,0.97961,1e-05,3.94612]
[1779272174623,48.83,77522.2967,0.0,0.97961,1e-05,3.94621]
[1779272175214,48.83,77522.2967,0.0,0.97961,1e-05,3.94621]
[1779272175270,48.83,77522.2967,0.0,0.97961,1e-05,3.94621]
[1779272180702,48.84,77523.4367,0.0,0.97962,1e-05,3.94444]
[1779272181241,48.84,77523.4367,0.0,0.97962,1e-05,3.94444]
[1779272181275,48.84,77523.4367,0.0,0.97962,1e-05,3.94444]
[1779272181709,48.84,77523.4367,0.0,0.97962,1e-05,3.94454]
[1779272181804,48.84,77523.4367,0.0,0.97962,1e-05,3.94454]
[1779272182023,48.84,77523.4367,0.0,0.97962,1e-05,3.94454]
[1779272183723,48.84,77527.5783,0.0,0.97967,1e-05,3.93643]
[1779272188758,48.84,77526.9917,0.0,0.97966,1e-05,3.93809]
[1779272191825,48.84,77527.305,0.0,0.97968,1e-05,3.93598]
[1779272192026,48.84,77527.305,0.0,0.97968,1e-05,3.93598]
[1779272192385,48.84,77527.305,0.0,0.97968,1e-05,3.93598]
[1779272192521,48.84,77527.305,0.0,0.97968,1e-05,3.93598]
[1779272192622,48.84,77527.305,0.0,0.97967,1e-05,3.93608]
[1779272196987,48.84,77527.4767,0.0,0.97967,1e-05,3.93613]
[1779272197780,48.84,77528.21,0.0,0.97968,1e-05,3.93476]
[1779272201020,48.84,77528.5133,0.0,0.97968,1e-05,3.93446]
[1779272201784,48.84,77528.2283,0.0,0.97968,1e-05,3.93514]
[1779272207790,48.84,77528.2217,0.0,0.97968,1e-05,3.93575]
[1779272212795,48.85,77526.21,0.0,0.97965,1e-05,3.94026]
[1779272217800,48.85,77527.4917,0.0,0.97966,1e-05,3.93815]
[1779272222805,48.85,77530.28,0.0,0.97969,1e-05,3.93307]
[1779272223760,48.85,77530.28,0.0,0.97969,1e-05,3.93307]
[1779272223773,48.85,77530.28,0.0,0.97969,1e-05,3.93307]
[1779272223806,48.85,77530.615,0.0,0.9797,1e-05,3.93251]
[1779272224419,48.85,77530.615,0.0,0.9797,1e-05,3.93251]
[1779272224526,48.85,77530.615,0.0,0.9797,1e-05,3.93251]
[1779272229812,48.85,77531.6933,0.0,0.97971,1e-05,3.931]
[1779272234817,48.85,77531.7067,0.0,0.9797,1e-05,3.93149]
[1779272235886,48.85,77531.7,0.0,0.9797,1e-05,3.9316]
[1779272236022,48.85,77531.7,0.0,0.9797,1e-05,3.9316]
[1779272236348,48.85,77531.7,0.0,0.9797,1e-05,3.9316]
[1779272236524,48.85,77531.7,0.0,0.9797,1e-05,3.9316]
[1779272236624,48.85,77531.7,0.0,0.9797,1e-05,3.93171]
[1779272241824,48.86,77532.4783,0.0,0.97971,1e-05,3.93069]
[1779272246829,48.86,77533.4483,0.0,0.97972,1e-05,3.92928]
[1779272247340,48.86,77533.4483,0.0,0.97972,1e-05,3.92928]
[1779272247524,48.86,77533.4483,0.0,0.97972,1e-05,3.92928]
[1779272247922,48.86,77533.4483,0.0,0.97972,1e-05,3.92928]
[1779272248029,48.86,77533.4483,0.0,0.97972,1e-05,3.92928]
[1779272248831,48.86,77533.62,0.0,0.97972,1e-05,3.92916]
[1779272253836,48.86,77534.27,0.0,0.97973,1e-05,3.92663]
[1779272254042,48.86,77534.27,0.0,0.97973,1e-05,3.92663]
[1779272254275,48.86,77534.27,0.0,0.97973,1e-05,3.92663]
[1779272254564,48.86,77534.27,0.0,0.97973,1e-05,3.92663]
[1779272254773,48.86,77534.27,0.0,0.97973,1e-05,3.92663]
[1779272254779,48.86,77534.27,0.0,0.97973,1e-05,3.92674]
[1779272257840,48.86,77537.6417,0.0,0.97977,1e-05,3.92037]
[1779272258834,48.86,77537.6417,0.0,0.97977,1e-05,3.92037]
[1779272259024,48.86,77538.5167,0.0,0.97978,1e-05,3.91874]
[1779272264850,48.86,77538.725,0.0,0.97978,1e-05,3.91909]
[1779272267175,48.86,77537.1217,0.0,0.97976,1e-05,3.92254]
[1779272267272,48.86,77537.1217,0.0,0.97976,1e-05,3.92254]
[1779272267682,48.86,77537.1217,0.0,0.97976,1e-05,3.92254]
[1779272267775,48.86,77537.1217,0.0,0.97976,1e-05,3.92254]
[1779272267841,48.86,77537.1217,0.0,0.97976,1e-05,3.92266]
[1779272272858,48.87,77537.0133,0.0,0.97975,1e-05,3.92347]
[1779272277863,48.87,77537.1633,0.0,0.97975,1e-05,3.92376]
[1779272281472,48.87,77538.4533,0.0,0.97976,1e-05,3.92154]
[1779272281537,48.87,77538.4533,0.0,0.97976,1e-05,3.92154]
[1779272281678,48.87,77538.4533,0.0,0.97976,1e-05,3.92167]
[1779272282113,48.87,77538.4533,0.0,0.97976,1e-05,3.92167]
[1779272282272,48.87,77538.4533,0.0,0.97976,1e-05,3.92167]
[1779272287873,48.87,77540.8317,0.0,0.97979,1e-05,3.91768]
[1779272292878,48.87,77540.6317,0.0,0.97978,1e-05,3.91871]
[1779272296939,48.88,77541.035,0.0,0.97978,1e-05,3.91841]
[1779272297024,48.88,77541.035,0.0,0.97978,1e-05,3.91841]
[1779272297592,48.88,77541.035,0.0,0.97978,1e-05,3.91841]
[1779272297775,48.88,77541.035,0.0,0.97978,1e-05,3.91841]
[1779272297848,48.88,77541.035,0.0,0.97978,1e-05,3.91854]
[1779272301887,48.88,77544.42,0.0,0.97982,1e-05,3.9123]
[1779272302184,48.88,77544.42,0.0,0.97982,1e-05,3.9123]
[1779272302272,48.88,77544.42,0.0,0.97982,1e-05,3.9123]
[1779272304300,48.88,77542.6217,0.0,0.9798,1e-05,3.91615]
[1779272304524,48.88,77542.6217,0.0,0.9798,1e-05,3.91615]
[1779272304890,48.88,77542.5267,0.0,0.9798,1e-05,3.91647]
[1779272305581,48.88,77542.5267,0.0,0.9798,1e-05,3.91647]
[1779272305772,48.88,77542.5267,0.0,0.9798,1e-05,3.91647]
[1779272306892,48.88,77536.5883,0.0,0.97972,1e-05,3.92857]
[1779272311897,48.88,77535.355,0.0,0.97971,1e-05,3.92979]
[1779272313103,48.88,77535.08,0.0,0.97971,1e-05,3.93045]
[1779272313272,48.88,77535.08,0.0,0.97971,1e-05,3.93045]
[1779272313899,48.88,77535.8233,0.0,0.97972,1e-05,3.92907]
[1779272314279,48.88,77535.8233,0.0,0.97972,1e-05,3.92907]
[1779272314524,48.88,77535.8233,0.0,0.97972,1e-05,3.92907]
[1779272319905,48.88,77537.455,0.0,0.97973,1e-05,3.92648]
[1779272320844,48.88,77537.455,0.0,0.97973,1e-05,3.92648]
[1779272321021,48.88,77535.9833,0.0,0.97971,1e-05,3.92953]
[1779272322908,48.88,77531.875,0.0,0.97966,1e-05,3.93796]
[1779272322926,48.88,77531.875,0.0,0.97966,1e-05,3.93796]
[1779272323024,48.88,77531.875,0.0,0.97966,1e-05,3.93796]
[1779272323708,48.88,77531.875,0.0,0.97966,1e-05,3.93805]
[1779272328914,48.89,77530.2183,0.0,0.97964,1e-05,3.9418]
[1779272331176,48.89,77531.3317,0.0,0.97965,1e-05,3.93974]
[1779272331274,48.89,77531.3317,0.0,0.97965,1e-05,3.93974]
[1779272337500,48.89,77530.635,0.0,0.97964,1e-05,3.94166]
[1779272337521,48.89,77530.635,0.0,0.97964,1e-05,3.94166]
[1779272342841,48.89,77531.75,0.0,0.97965,1e-05,3.93995]
[1779272347882,48.89,77532.0683,0.0,0.97965,1e-05,3.93975]
[1779272352917,48.89,77532.8733,0.0,0.97966,1e-05,3.93859]
[1779272359946,48.89,77533.2767,0.0,0.97966,1e-05,3.93841]
[1779272361009,48.89,77533.2767,0.0,0.97966,1e-05,3.93841]
[1779272361025,48.89,77533.2767,0.0,0.97966,1e-05,3.93841]
[1779272361851,48.89,77533.2767,0.0,0.97966,1e-05,3.93841]
[1779272361874,48.89,77533.2767,0.0,0.97966,1e-05,3.93859]
[1779272362023,48.89,77533.2767,0.0,0.97966,1e-05,3.93859]
[1779272366778,48.9,77533.19,0.0,0.97965,1e-05,3.93903]
[1779272366880,48.9,77533.19,0.0,0.97965,1e-05,3.9392]
[1779272367022,48.9,77533.19,0.0,0.97965,1e-05,3.9392]
[1779272367150,48.9,77533.19,0.0,0.97965,1e-05,3.9392]
[1779272367272,48.9,77533.19,0.0,0.97965,1e-05,3.9392]
[1779272367954,48.9,77532.5333,0.0,0.97964,1e-05,3.9406]
[1779272372959,48.9,77533.32,0.0,0.97966,1e-05,3.93768]
[1779272377964,48.9,77533.3083,0.0,0.97966,1e-05,3.93816]
[1779272382945,48.9,77533.4533,0.0,0.97966,1e-05,3.93814]
[1779272382969,48.9,77533.5467,0.0,0.97966,1e-05,3.93813]
[1779272383025,48.9,77533.5467,0.0,0.97966,1e-05,3.93813]
[1779272383120,48.9,77533.5467,0.0,0.97966,1e-05,3.93813]
[1779272383274,48.9,77533.5467,0.0,0.97966,1e-05,3.93813]
[1779272387974,48.9,77533.7867,0.0,0.97966,1e-05,3.9381]
[1779272389746,48.9,77533.415,0.0,0.97965,1e-05,3.93893]
[1779272389771,48.9,77533.415,0.0,0.97965,1e-05,3.93893]
[1779272389848,48.9,77533.415,0.0,0.97965,1e-05,3.93901]
[1779272390601,48.9,77533.415,0.0,0.97965,1e-05,3.93901]
[1779272390772,48.9,77533.415,0.0,0.97965,1e-05,3.93901]
[1779272394981,48.9,77531.2417,0.0,0.97962,1e-05,3.94378]
[1779272398625,48.9,77531.3583,0.0,0.97962,1e-05,3.94379]
[1779272398773,48.9,77531.3583,0.0,0.97962,1e-05,3.94379]
[1779272398858,48.9,77531.3583,0.0,0.97962,1e-05,3.94386]
[1779272399681,48.9,77531.3583,0.0,0.97962,1e-05,3.94386]
[1779272399773,48.9,77531.3583,0.0,0.97962,1e-05,3.94386]
[1779272404991,48.91,77531.1433,0.0,0.97962,1e-05,3.94476]
[1779272409996,48.91,77531.7883,0.0,0.97962,1e-05,3.94386]
[1779272416003,48.91,77531.9233,0.0,0.97962,1e-05,3.94407]
[1779272418740,48.91,77531.9183,0.0,0.97962,1e-05,3.94416]
[1779272418769,48.91,77531.9183,0.0,0.97962,1e-05,3.94416]
[1779272418841,48.91,77531.9183,0.0,0.97962,1e-05,3.94432]
[1779272420330,48.91,77531.835,0.0,0.97962,1e-05,3.94456]
[1779272420520,48.91,77531.835,0.0,0.97962,1e-05,3.94456]
[1779272430004,48.91,77531.5867,0.0,0.97961,1e-05,3.94575]
[1779272430023,48.91,77531.5867,0.0,0.97961,1e-05,3.94583]
[1779272436023,48.91,77530.7067,0.0,0.9796,1e-05,3.94626]
[1779272441023,48.91,77530.31,0.0,0.9796,1e-05,3.94728]
[1779272441030,48.91,77530.3167,0.0,0.9796,1e-05,3.94741]
[1779272445915,48.92,77530.3483,0.0,0.9796,1e-05,3.94763]
[1779272446036,48.92,77530.3483,0.0,0.9796,1e-05,3.94763]
[1779272451049,48.92,77530.7083,0.0,0.9796,1e-05,3.94734]
[1779272456054,48.92,77531.4733,0.0,0.97961,1e-05,3.94617]
[1779272458653,48.92,77532.73,0.0,0.97962,1e-05,3.9438]
[1779272458772,48.92,77532.73,0.0,0.97962,1e-05,3.9438]
[1779272459700,48.92,77532.73,0.0,0.97962,1e-05,3.94389]
[1779272459773,48.92,77532.73,0.0,0.97962,1e-05,3.94389]
[1779272460058,48.92,77535.015,0.0,0.97965,1e-05,3.93939]
[1779272465006,48.92,77536.8167,0.0,0.97967,1e-05,3.93615]
[1779272465023,48.92,77536.8167,0.0,0.97967,1e-05,3.93615]
[1779272470068,48.92,77536.9717,0.0,0.97967,1e-05,3.93638]
[1779272470455,48.92,77536.9717,0.0,0.97967,1e-05,3.93638]
[1779272470528,48.92,77536.9717,0.0,0.97967,1e-05,3.93638]
[1779272471069,48.92,77536.5083,0.0,0.97966,1e-05,3.9374]
[1779272476074,48.92,77536.8917,0.0,0.97966,1e-05,3.93707]
[1779272479780,48.92,77536.8167,0.0,0.97966,1e-05,3.93749]
[1779272480023,48.92,77536.8167,0.0,0.97966,1e-05,3.93749]
[1779272485083,48.93,77540.3167,0.0,0.9797,1e-05,3.93105]
[1779272486439,48.93,77539.955,0.0,0.9797,1e-05,3.93188]
[1779272486521,48.93,77539.955,0.0,0.9797,1e-05,3.93188]
[1779272488223,48.93,77543.02,0.0,0.97973,1e-05,3.92596]
[1779272488271,48.93,77543.02,0.0,0.97973,1e-05,3.92596]
[1779272488864,48.93,77543.02,0.0,0.97973,1e-05,3.92607]
[1779272493899,48.93,77543.0083,0.0,0.97974,1e-05,3.92485]
[1779272498934,48.93,77542.4467,0.0,0.97973,1e-05,3.92651]
[1779272503968,48.93,77540.61,0.0,0.9797,1e-05,3.93069]
[1779272508511,48.93,77540.6267,0.0,0.9797,1e-05,3.93105]
[1779272508521,48.93,77540.6267,0.0,0.9797,1e-05,3.93105]
[1779272514039,48.93,77541.6017,0.0,0.97971,1e-05,3.92969]
[1779272515116,48.93,77541.6017,0.0,0.97971,1e-05,3.92969]
[1779272515270,48.94,77541.795,0.0,0.97971,1e-05,3.92941]
[1779272516289,48.94,77541.795,0.0,0.97971,1e-05,3.92951]
[1779272516520,48.94,77541.795,0.0,0.97971,1e-05,3.92951]
[1779272517060,48.94,77541.795,0.0,0.97971,1e-05,3.92961]
[1779272522101,48.94,77542.5667,0.0,0.97971,1e-05,3.92858]
[1779272522827,48.94,77542.5667,0.0,0.97971,1e-05,3.92858]
[1779272523032,48.94,77542.5667,0.0,0.97971,1e-05,3.92858]
[1779272528126,48.94,77542.4717,0.0,0.97971,1e-05,3.92938]
[1779272530366,48.94,77541.2317,0.0,0.97969,1e-05,3.93206]
[1779272530523,48.94,77541.2317,0.0,0.97969,1e-05,3.93206]
[1779272532140,48.94,77540.0833,0.0,0.97968,1e-05,3.93455]
[1779272532273,48.94,77540.0833,0.0,0.97968,1e-05,3.93455]
[1779272533131,48.94,77539.2767,0.0,0.97967,1e-05,3.93625]
[1779272538137,48.94,77539.2067,0.0,0.97966,1e-05,3.93683]
[1779272539114,48.94,77539.2067,0.0,0.97966,1e-05,3.93683]
[1779272539271,48.94,77539.2067,0.0,0.97966,1e-05,3.93691]
[1779272545144,48.94,77535.0983,0.0,0.97961,1e-05,3.94558]
[1779272548170,48.94,77533.5483,0.0,0.97959,1e-05,3.9489]
[1779272548270,48.94,77533.5483,0.0,0.97959,1e-05,3.9489]
[1779272549649,48.94,77533.185,0.0,0.97958,1e-05,3.94969]
[1779272549778,48.94,77533.185,0.0,0.97958,1e-05,3.94969]
[1779272550149,48.94,77533.1783,0.0,0.97958,1e-05,3.94977]
[1779272554850,48.95,77535.2,0.0,0.97961,1e-05,3.94421]
[1779272555024,48.95,77535.2,0.0,0.97961,1e-05,3.94421]
[1779272558412,48.95,77535.7417,0.0,0.97962,1e-05,3.94343]
[1779272559158,48.95,77547.0283,0.0,0.97976,1e-05,3.92096]
[1779272560349,48.95,77547.3633,0.0,0.97976,1e-05,3.9204]
[1779272561160,48.95,77547.4867,0.0,0.97976,1e-05,3.92027]
[1779272561556,48.95,77547.4867,0.0,0.97976,1e-05,3.92027]
[1779272565164,48.95,77543.34,0.0,0.97971,1e-05,3.929]
[1779272566095,48.95,77543.34,0.0,0.97971,1e-05,3.929]
[1779272566165,48.95,77543.2883,0.0,0.97971,1e-05,3.9292]
[1779272566282,48.95,77543.2883,0.0,0.97971,1e-05,3.9292]
[1779272570383,48.95,77542.3983,0.0,0.9797,1e-05,3.93137]
[1779272570522,48.95,77542.3983,0.0,0.9797,1e-05,3.93137]
[1779272576175,48.95,77543.3083,0.0,0.9797,1e-05,3.93014]
[1779272576985,48.95,77543.3083,0.0,0.9797,1e-05,3.93014]
[1779272577020,48.95,77543.3083,0.0,0.9797,1e-05,3.93014]
[1779272578918,48.95,77544.2,0.0,0.97971,1e-05,3.92856]
[1779272579035,48.95,77544.2,0.0,0.97971,1e-05,3.92856]
[1779272579133,48.95,77544.2,0.0,0.97971,1e-05,3.92866]
[1779272581589,48.95,77544.245,0.0,0.97971,1e-05,3.92877]
[1779272587091,48.96,77544.12,0.0,0.97971,1e-05,3.92952]
[1779272587146,48.96,77544.12,0.0,0.97971,1e-05,3.92962]
[1779272587274,48.96,77544.12,0.0,0.97971,1e-05,3.92962]
[1779272593192,48.96,77543.4233,0.0,0.97969,1e-05,3.93159]
[1779272598197,48.96,77543.51,0.0,0.97969,1e-05,3.93189]
[1779272601200,48.96,77535.7,0.0,0.97959,1e-05,3.94779]
[1779272606205,48.96,77564.8367,0.0,0.97995,1e-05,3.89009]
[1779272607206,48.96,77573.6733,0.0,0.98006,1e-05,3.87278]
[1779272607585,48.96,77573.6733,0.0,0.98006,1e-05,3.87278]
[1779272608207,48.96,77579.195,0.0,0.98013,1e-05,3.86209]
[1779272609209,48.96,77591.39,0.0,0.98027,1e-05,3.83835]
[1779272611213,48.96,77585.995,0.0,0.98021,1e-05,3.84768]
[1779272611627,48.96,77585.995,0.0,0.98021,1e-05,3.84768]
[1779272613215,48.97,77577.7233,0.0,0.98011,1e-05,3.86442]
[1779272616218,48.97,77568.37,0.0,0.97999,1e-05,3.8835]
[1779272621223,48.97,77570.3383,0.0,0.98001,1e-05,3.88051]
[1779272626228,48.97,77570.3617,0.0,0.98001,1e-05,3.88137]
[1779272629773,48.97,77570.5217,0.0,0.98,1e-05,3.88159]
[1779272631443,48.98,77570.2583,0.0,0.98,1e-05,3.88229]
[1779272631552,48.98,77570.2583,0.0,0.98,1e-05,3.88229]
[1779272632233,48.98,77570.7167,0.0,0.98,1e-05,3.88174]
[1779272634235,48.98,77563.355,0.0,0.97991,1e-05,3.89666]
[1779272636151,48.98,77562.56,0.0,0.9799,1e-05,3.89839]
[1779272636271,48.98,77562.56,0.0,0.9799,1e-05,3.89854]
[1779272642246,48.98,77565.8067,0.0,0.97993,1e-05,3.89304]
[1779272647251,48.98,77568.245,0.0,0.97996,1e-05,3.88902]
[1779272649998,48.98,77570.3583,0.0,0.97998,1e-05,3.88517]
[1779272650024,48.98,77570.3583,0.0,0.97998,1e-05,3.88517]
[1779272650055,48.99,77570.3583,0.0,0.97998,1e-05,3.88535]
[1779272651485,48.99,77570.85,0.0,0.97999,1e-05,3.88454]
[1779272651521,48.99,77570.85,0.0,0.97999,1e-05,3.88454]
[1779272656052,48.99,77578.26,0.0,0.98007,1e-05,3.87085]
[1779272657754,48.99,77578.98,0.0,0.98008,1e-05,3.86962]
[1779272657775,48.99,77578.98,0.0,0.98008,1e-05,3.86962]
[1779272658085,48.99,77578.98,0.0,0.98008,1e-05,3.86962]
[1779272658140,48.99,77578.98,0.0,0.98008,1e-05,3.86982]
[1779272658272,48.99,77578.98,0.0,0.98008,1e-05,3.86982]
[1779272664108,48.99,77579.5333,0.0,0.98008,1e-05,3.86993]
[1779272665067,48.99,77579.5333,0.0,0.98008,1e-05,3.86993]
[1779272665115,48.99,77579.5333,0.0,0.98008,1e-05,3.87012]
[1779272665275,48.99,77579.5333,0.0,0.98008,1e-05,3.87012]
[1779272666919,48.99,77579.5333,0.0,0.98008,1e-05,3.87032]
[1779272667030,48.99,77579.5333,0.0,0.98008,1e-05,3.87032]
[1779272672164,49.0,77576.8383,0.0,0.98004,1e-05,3.87501]
[1779272675163,49.0,77576.9767,0.0,0.98004,1e-05,3.87511]
[1779272675275,49.0,77576.9767,0.0,0.98004,1e-05,3.87511]
[1779272675281,49.0,77576.42,0.0,0.98004,1e-05,3.87639]
[1779272676053,49.0,77576.42,0.0,0.98004,1e-05,3.87639]
[1779272676272,49.0,77576.42,0.0,0.98004,1e-05,3.87639]
[1779272682234,49.0,77577.0633,0.0,0.98004,1e-05,3.87643]
[1779272683032,49.0,77577.0633,0.0,0.98004,1e-05,3.87643]
[1779272683278,49.0,77577.0633,0.0,0.98004,1e-05,3.87643]
[1779272683289,49.0,77576.3983,0.0,0.98003,1e-05,3.87792]
[1779272683712,49.0,77576.3983,0.0,0.98003,1e-05,3.87792]
[1779272683777,49.0,77576.3983,0.0,0.98003,1e-05,3.87792]
[1779272687350,49.01,77575.9233,0.0,0.98002,1e-05,3.87958]
[1779272687526,49.01,77575.9233,0.0,0.98002,1e-05,3.87958]
[1779272688279,49.01,77575.9233,0.0,0.98002,1e-05,3.87958]
[1779272688294,49.01,77573.4467,0.0,0.97998,1e-05,3.88465]
[1779272688520,49.01,77573.4467,0.0,0.97998,1e-05,3.88465]
[1779272694300,49.01,77573.1017,0.0,0.97997,1e-05,3.88634]
[1779272694491,49.01,77573.1017,0.0,0.97997,1e-05,3.88634]
[1779272694525,49.01,77573.1017,0.0,0.97997,1e-05,3.88634]
[1779272695301,49.01,77573.3233,0.0,0.97998,1e-05,3.88607]
[1779272695612,49.01,77573.3233,0.0,0.97998,1e-05,3.88607]
[1779272695776,49.01,77573.3233,0.0,0.97998,1e-05,3.88607]
[1779272701307,49.01,77573.1517,0.0,0.97997,1e-05,3.88741]
[1779272702641,49.01,77571.5033,0.0,0.97995,1e-05,3.89083]
[1779272702775,49.01,77571.5033,0.0,0.97995,1e-05,3.89083]
[1779272703309,49.01,77571.205,0.0,0.97994,1e-05,3.89158]
[1779272703452,49.01,77571.205,0.0,0.97994,1e-05,3.89158]
[1779272703529,49.01,77571.205,0.0,0.97994,1e-05,3.89158]
[1779272709315,49.02,77572.1133,0.0,0.97995,1e-05,3.89074]
[1779272711805,49.02,77571.1367,0.0,0.97993,1e-05,3.89299]
[1779272712023,49.02,77571.1367,0.0,0.97993,1e-05,3.89299]
[1779272712318,49.02,77571.155,0.0,0.97993,1e-05,3.89311]
[1779272712638,49.02,77571.155,0.0,0.97993,1e-05,3.89311]
[1779272712773,49.02,77571.155,0.0,0.97993,1e-05,3.89311]
[1779272718324,49.02,77571.5167,0.0,0.97993,1e-05,3.89332]
[1779272720750,49.02,77573.1767,0.0,0.97995,1e-05,3.89035]
[1779272720774,49.02,77573.1767,0.0,0.97995,1e-05,3.89035]
[1779272721618,49.02,77573.1767,0.0,0.97995,1e-05,3.89035]
[1779272721779,49.02,77573.1767,0.0,0.97995,1e-05,3.89035]
[1779272722328,49.02,77573.22,0.0,0.97995,1e-05,3.89058]
[1779272724330,49.02,77569.4033,0.0,0.9799,1e-05,3.89844]
[1779272728380,49.03,77570.3567,0.0,0.97991,1e-05,3.89714]
[1779272728525,49.03,77570.3567,0.0,0.97991,1e-05,3.89714]
[1779272729337,49.03,77570.5217,0.0,0.97991,1e-05,3.89696]
[1779272729385,49.03,77570.5217,0.0,0.97991,1e-05,3.89696]
[1779272729521,49.03,77570.5217,0.0,0.97991,1e-05,3.89696]
[1779272735343,49.03,77569.875,0.0,0.9799,1e-05,3.89736]
[1779272741349,49.03,77570.7717,0.0,0.97991,1e-05,3.89647]
[1779272744206,49.03,77571.5417,0.0,0.97992,1e-05,3.89524]
[1779272744271,49.03,77571.5417,0.0,0.97992,1e-05,3.89524]
[1779272744308,49.03,77571.5417,0.0,0.97992,1e-05,3.89539]
[1779272744821,49.03,77571.5417,0.0,0.97992,1e-05,3.89539]
[1779272745024,49.03,77571.5417,0.0,0.97992,1e-05,3.89539]
[1779272756364,49.04,77573.405,0.0,0.97993,1e-05,3.8935]
[1779272761369,49.04,77571.5217,0.0,0.9799,1e-05,3.89798]
[1779272761852,49.04,77571.5217,0.0,0.9799,1e-05,3.89798]
[1779272762025,49.04,77571.5217,0.0,0.9799,1e-05,3.89798]
[1779272762370,49.04,77571.3083,0.0,0.9799,1e-05,3.89855]
[1779272762848,49.04,77571.3083,0.0,0.9799,1e-05,3.89855]
[1779272763026,49.04,77571.3083,0.0,0.9799,1e-05,3.89855]
[1779272765373,49.04,77567.605,0.0,0.97985,1e-05,3.90632]
[1779272766306,49.04,77567.605,0.0,0.97985,1e-05,3.90632]
[1779272766374,49.04,77563.7883,0.0,0.9798,1e-05,3.91403]
[1779272766521,49.04,77563.7883,0.0,0.9798,1e-05,3.91403]
[1779272767338,49.04,77563.7883,0.0,0.9798,1e-05,3.91403]
[1779272767361,49.04,77563.7883,0.0,0.9798,1e-05,3.91414]
[1779272767525,49.04,77563.7883,0.0,0.9798,1e-05,3.91414]
[1779272768376,49.04,77560.365,0.0,0.97976,1e-05,3.92106]
[1779272769377,49.04,77555.23,0.0,0.97969,1e-05,3.93139]
[1779272770378,49.04,77549.8033,0.0,0.97962,1e-05,3.94231]
[1779272772350,49.05,77549.2817,0.0,0.97962,1e-05,3.94342]
[1779272772529,49.05,77546.325,0.0,0.97958,1e-05,3.9494]
[1779272776385,49.05,77542.125,0.0,0.97953,1e-05,3.95801]
[1779272777483,49.05,77542.125,0.0,0.97953,1e-05,3.95801]
[1779272777524,49.05,77542.125,0.0,0.97953,1e-05,3.95801]
[1779272777584,49.05,77542.125,0.0,0.97953,1e-05,3.95805]
[1779272781386,49.05,77539.2117,0.0,0.97949,1e-05,3.96401]
[1779272781521,49.05,77537.46,0.0,0.97947,1e-05,3.96756]
[1779272788397,49.05,77535.885,0.0,0.97945,1e-05,3.97088]
[1779272793404,49.05,77533.4033,0.0,0.97942,1e-05,3.97415]
[1779272795406,49.05,77523.7983,0.0,0.9793,1e-05,3.99352]
[1779272795598,49.05,77523.7983,0.0,0.9793,1e-05,3.99352]
[1779272795775,49.05,77523.7983,0.0,0.9793,1e-05,3.99352]
[1779272796407,49.05,77520.38,0.0,0.97926,1e-05,4.0004]
[1779272796622,49.05,77520.38,0.0,0.97926,1e-05,4.0004]
[1779272796780,49.05,77520.38,0.0,0.97926,1e-05,4.0004]
[1779272802413,49.05,77519.33,0.0,0.97925,1e-05,4.00232]
[1779272807418,49.05,77519.4383,0.0,0.97925,1e-05,4.00192]
[1779272811028,49.05,77518.9083,0.0,0.97924,1e-05,4.00289]
[1779272811275,49.05,77518.9083,0.0,0.97924,1e-05,4.00289]
[1779272811302,49.05,77518.9083,0.0,0.97924,1e-05,4.00285]
[1779272811931,49.05,77518.9083,0.0,0.97924,1e-05,4.00285]
[1779272812024,49.05,77518.9083,0.0,0.97924,1e-05,4.00285]
[1779272817429,49.04,77518.8267,0.0,0.97924,1e-05,4.00279]
[1779272823246,49.04,77519.2733,0.0,0.97925,1e-05,4.00168]
[1779272826427,49.04,77520.0233,0.0,0.97926,1e-05,4.0001]
[1779272826438,49.04,77521.1833,0.0,0.97927,1e-05,3.99772]
[1779272826523,49.04,77521.1833,0.0,0.97927,1e-05,3.99772]
[1779272826755,49.04,77521.1833,0.0,0.97927,1e-05,3.99772]
[1779272826774,49.04,77521.1833,0.0,0.97927,1e-05,3.99772]
[1779272827439,49.04,77521.1783,0.0,0.97927,1e-05,3.99771]
[1779272833316,49.04,77519.7017,0.0,0.97926,1e-05,4.00052]
[1779272833988,49.04,77519.7017,0.0,0.97926,1e-05,4.00052]
[1779272834029,49.04,77519.7017,0.0,0.97926,1e-05,4.00052]
[1779272834363,49.04,77519.7017,0.0,0.97926,1e-05,4.00052]
[1779272834446,49.04,77519.2517,0.0,0.97925,1e-05,4.0014]
[1779272834530,49.04,77519.2517,0.0,0.97925,1e-05,4.0014]
[1779272840365,49.04,77518.5883,0.0,0.97924,1e-05,4.00253]
[1779272845401,49.04,77516.9817,0.0,0.97923,1e-05,4.0056]
[1779272846568,49.04,77516.855,0.0,0.97922,1e-05,4.00581]
[1779272846770,49.04,77516.855,0.0,0.97922,1e-05,4.00581]
[1779272847414,49.04,77516.855,0.0,0.97922,1e-05,4.00577]
[1779272847786,49.04,77516.855,0.0,0.97922,1e-05,4.00577]
[1779272848024,49.04,77516.855,0.0,0.97922,1e-05,4.00577]
[1779272854130,49.04,77517.52,0.0,0.97924,1e-05,4.00239]
[1779272854274,49.04,77517.52,0.0,0.97924,1e-05,4.00239]
[1779272854462,49.04,77517.52,0.0,0.97924,1e-05,4.00234]
[1779272855467,49.04,77513.735,0.0,0.9792,1e-05,4.00997]
[1779272855528,49.04,77513.735,0.0,0.9792,1e-05,4.00997]
[1779272855774,49.04,77513.735,0.0,0.9792,1e-05,4.00997]
[1779272861219,49.04,77513.495,0.0,0.97919,1e-05,4.01021]
[1779272861272,49.04,77513.495,0.0,0.97919,1e-05,4.01021]
[1779272861369,49.04,77513.495,0.0,0.97919,1e-05,4.01017]
[1779272862051,49.04,77513.495,0.0,0.97919,1e-05,4.01017]
[1779272862273,49.04,77513.495,0.0,0.97919,1e-05,4.01017]
[1779272867106,49.04,77513.9367,0.0,0.9792,1e-05,4.00905]
[1779272867273,49.04,77513.9367,0.0,0.9792,1e-05,4.00905]
[1779272867374,49.04,77513.9367,0.0,0.9792,1e-05,4.009]
[1779272868094,49.04,77513.9367,0.0,0.9792,1e-05,4.009]
[1779272868273,49.04,77513.9367,0.0,0.9792,1e-05,4.009]
[1779272873484,49.04,77514.6067,0.0,0.97921,1e-05,4.00738]
[1779272879492,49.04,77512.8883,0.0,0.97919,1e-05,4.01058]
[1779272881602,49.04,77512.745,0.0,0.97919,1e-05,4.01077]
[1779272881775,49.04,77512.745,0.0,0.97919,1e-05,4.01077]
[1779272882495,49.04,77512.4767,0.0,0.97919,1e-05,4.01127]
[1779272882754,49.04,77512.4767,0.0,0.97919,1e-05,4.01127]
[1779272882778,49.04,77512.4767,0.0,0.97919,1e-05,4.01127]
[1779272888501,49.04,77511.3817,0.0,0.97917,1e-05,4.01318]
[1779272893506,49.04,77510.19,0.0,0.97916,1e-05,4.01531]
[1779272898511,49.03,77509.0567,0.0,0.97915,1e-05,4.01732]
[1779272905518,49.03,77507.96,0.0,0.97914,1e-05,4.01911]
[1779272910523,49.03,77507.13,0.0,0.97913,1e-05,4.02047]
[1779272915528,49.03,77507.0183,0.0,0.97914,1e-05,4.01857]
[1779272920533,49.03,77506.4267,0.0,0.97913,1e-05,4.01945]
[1779272925538,49.03,77506.025,0.0,0.97913,1e-05,4.01995]
[1779272930543,49.03,77505.8017,0.0,0.97913,1e-05,4.02008]
[1779272935548,49.03,77505.55,0.0,0.97913,1e-05,4.02026]
[1779272937110,49.03,77505.475,0.0,0.97913,1e-05,4.02035]
[1779272937273,49.03,77505.475,0.0,0.97913,1e-05,4.02035]
[1779272937370,49.03,77505.475,0.0,0.97913,1e-05,4.02028]
[1779272938395,49.03,77505.475,0.0,0.97913,1e-05,4.02028]
[1779272938522,49.03,77505.475,0.0,0.97913,1e-05,4.02028]
[1779272943556,49.03,77505.11,0.0,0.97912,1e-05,4.02063]
[1779272948561,49.02,77504.7933,0.0,0.97912,1e-05,4.02094]
[1779272953566,49.02,77505.45,0.0,0.97913,1e-05,4.01928]
[1779272957705,49.02,77505.59,0.0,0.97914,1e-05,4.01875]
[1779272957770,49.02,77505.59,0.0,0.97914,1e-05,4.01875]
[1779272959045,49.02,77505.59,0.0,0.97914,1e-05,4.01875]
[1779272959274,49.02,77505.59,0.0,0.97914,1e-05,4.01875]
[1779272959375,49.02,77505.59,0.0,0.97914,1e-05,4.01862]
[1779272963576,49.02,77503.3433,0.0,0.97911,1e-05,4.02293]
[1779272964595,49.02,77503.8167,0.0,0.97912,1e-05,4.0219]
[1779272966090,49.02,77504.1383,0.0,0.97912,1e-05,4.02118]
[1779272966273,49.02,77504.1383,0.0,0.97912,1e-05,4.02118]
[1779272966579,49.02,77510.4783,0.0,0.9792,1e-05,4.00826]
[1779272969593,49.02,77512.1333,0.0,0.97922,1e-05,4.00478]
[1779272969783,49.02,77512.1333,0.0,0.97922,1e-05,4.00478]
[1779272970583,49.02,77515.0683,0.0,0.97926,1e-05,3.99881]
[1779272974116,49.02,77515.865,0.0,0.97928,1e-05,3.99533]
[1779272974273,49.02,77515.865,0.0,0.97928,1e-05,3.99533]
[1779272974587,49.02,77518.5767,0.0,0.97932,1e-05,3.98983]
[1779272976589,49.02,77522.4817,0.0,0.97937,1e-05,3.98193]
[1779272977590,49.02,77524.9817,0.0,0.9794,1e-05,3.9769]
[1779272977967,49.02,77524.9817,0.0,0.9794,1e-05,3.9769]
[1779272978023,49.02,77524.9817,0.0,0.9794,1e-05,3.9769]
[1779272982599,49.02,77527.4583,0.0,0.97943,1e-05,3.97197]
[1779272984547,49.02,77527.655,0.0,0.97943,1e-05,3.97159]
[1779272984777,49.02,77527.5733,0.0,0.97943,1e-05,3.97178]
[1779272988396,49.02,77531.6817,0.0,0.97948,1e-05,3.96362]
[1779272989040,49.02,77531.6817,0.0,0.97948,1e-05,3.96362]
[1779272989275,49.02,77531.6817,0.0,0.97948,1e-05,3.96362]
[1779272990410,49.02,77536.4967,0.0,0.97954,1e-05,3.95405]
[1779272992424,49.02,77538.535,0.0,0.97956,1e-05,3.95007]
[1779272995197,49.02,77538.455,0.0,0.97956,1e-05,3.95034]
[1779272995273,49.02,77538.455,0.0,0.97956,1e-05,3.95034]
[1779272997016,49.02,77537.56,0.0,0.97955,1e-05,3.95224]
[1779272998465,49.02,77539.53,0.0,0.97958,1e-05,3.94846]
[1779273000480,49.02,77539.53,0.0,0.97957,1e-05,3.94872]
[1779273001487,49.02,77561.6483,0.0,0.97985,1e-05,3.9047]
[1779273001783,49.02,77561.6483,0.0,0.97985,1e-05,3.9047]
[1779273002494,49.02,77561.6483,0.0,0.97985,1e-05,3.90485]
[1779273004366,49.02,77565.7333,0.0,0.9799,1e-05,3.89685]
[1779273004531,49.02,77565.7333,0.0,0.9799,1e-05,3.89685]
[1779273005515,49.03,77554.2467,0.0,0.97975,1e-05,3.91991]
[1779273007528,49.03,77549.43,0.0,0.97969,1e-05,3.9297]
[1779273008102,49.03,77549.43,0.0,0.97969,1e-05,3.9297]
[1779273008270,49.03,77549.43,0.0,0.97969,1e-05,3.9297]
[1779273008536,49.03,77549.43,0.0,0.97969,1e-05,3.92978]
[1779273010260,49.03,77547.5833,0.0,0.97967,1e-05,3.93355]
[1779273010272,49.03,77547.5833,0.0,0.97967,1e-05,3.93355]
[1779273011557,49.03,77541.3883,0.0,0.97959,1e-05,3.94607]
[1779273014359,49.03,77541.0467,0.0,0.97959,1e-05,3.94688]
[1779273014525,49.03,77541.0467,0.0,0.97959,1e-05,3.94688]
[1779273014563,49.03,77541.0467,0.0,0.97959,1e-05,3.94688]
[1779273014578,49.03,77541.0467,0.0,0.97958,1e-05,3.94694]
[1779273014770,49.03,77541.0467,0.0,0.97958,1e-05,3.94694]
[1779273020359,49.03,77537.345,0.0,0.97954,1e-05,3.95461]
[1779273020523,49.03,77537.345,0.0,0.97954,1e-05,3.95461]
[1779273025646,49.03,77540.845,0.0,0.97958,1e-05,3.94791]
[1779273030651,49.03,77540.5333,0.0,0.97957,1e-05,3.94883]
[1779273035657,49.03,77540.4783,0.0,0.97958,1e-05,3.94745]
[1779273039793,49.03,77540.9233,0.0,0.97958,1e-05,3.9468]
[1779273040022,49.03,77540.9233,0.0,0.97958,1e-05,3.9468]
[1779273041493,49.03,77539.1483,0.0,0.97956,1e-05,3.95041]
[1779273041521,49.03,77539.1483,0.0,0.97956,1e-05,3.95041]
[1779273041594,49.03,77539.1483,0.0,0.97956,1e-05,3.95047]
[1779273046674,49.03,77540.7583,0.0,0.97958,1e-05,3.94751]
[1779273051578,49.03,77541.5017,0.0,0.97959,1e-05,3.94627]
[1779273051773,49.03,77541.5017,0.0,0.97959,1e-05,3.94633]
[1779273059690,49.04,77542.9633,0.0,0.9796,1e-05,3.94392]
[1779273064695,49.04,77542.895,0.0,0.9796,1e-05,3.94438]
[1779273070702,49.04,77543.0133,0.0,0.9796,1e-05,3.94453]
[1779273071119,49.04,77543.0133,0.0,0.9796,1e-05,3.94453]
[1779273071271,49.04,77543.0133,0.0,0.9796,1e-05,3.94453]
[1779273072445,49.04,77543.0767,0.0,0.9796,1e-05,3.94447]
[1779273072522,49.04,77543.0767,0.0,0.9796,1e-05,3.94447]
[1779273072622,49.04,77543.0767,0.0,0.9796,1e-05,3.94453]
[1779273077709,49.04,77541.2417,0.0,0.97957,1e-05,3.9485]
[1779273082717,49.04,77542.3117,0.0,0.97958,1e-05,3.94665]
[1779273082946,49.04,77542.3117,0.0,0.97958,1e-05,3.94665]
[1779273083025,49.04,77542.3117,0.0,0.97958,1e-05,3.94665]
[1779273085395,49.04,77545.7433,0.0,0.97963,1e-05,3.93992]
[1779273085519,49.04,77545.7433,0.0,0.97963,1e-05,3.93992]
[1779273085621,49.04,77545.7433,0.0,0.97963,1e-05,3.94001]
[1779273085947,49.04,77545.7433,0.0,0.97963,1e-05,3.94001]
[1779273086024,49.04,77545.7433,0.0,0.97963,1e-05,3.94001]
[1779273086721,49.04,77554.5817,0.0,0.97974,1e-05,3.92246]
[1779273091731,49.04,77553.3817,0.0,0.97973,1e-05,3.92357]
[1779273092182,49.04,77553.3817,0.0,0.97973,1e-05,3.92357]
[1779273092279,49.04,77553.3817,0.0,0.97973,1e-05,3.92357]
[1779273094120,49.04,77554.7817,0.0,0.97974,1e-05,3.92099]
[1779273094270,49.04,77554.7817,0.0,0.97974,1e-05,3.92099]
[1779273094734,49.04,77554.3517,0.0,0.97974,1e-05,3.92195]
[1779273099156,49.04,77554.2767,0.0,0.97973,1e-05,3.9225]
[1779273099272,49.04,77554.2767,0.0,0.97973,1e-05,3.9225]
[1779273105722,49.05,77551.1983,0.0,0.97969,1e-05,3.92912]
[1779273105772,49.05,77552.365,0.0,0.97971,1e-05,3.92698]
[1779273106696,49.05,77552.365,0.0,0.97971,1e-05,3.92698]
[1779273106746,49.05,77552.23,0.0,0.9797,1e-05,3.92734]
[1779273106778,49.05,77552.23,0.0,0.9797,1e-05,3.92734]
[1779273112752,49.05,77551.08,0.0,0.97969,1e-05,3.93017]
[1779273114715,49.05,77550.605,0.0,0.97968,1e-05,3.93121]
[1779273114770,49.05,77551.0467,0.0,0.97968,1e-05,3.93041]
[1779273120671,49.05,77550.56,0.0,0.97968,1e-05,3.93181]
[1779273120771,49.05,77550.56,0.0,0.97968,1e-05,3.9319]
[1779273122444,49.05,77550.3717,0.0,0.97967,1e-05,3.93236]
[1779273122522,49.05,77550.3717,0.0,0.97967,1e-05,3.93236]
[1779273122588,49.05,77550.3717,0.0,0.97967,1e-05,3.93244]
[1779273127768,49.05,77550.4033,0.0,0.97967,1e-05,3.93279]
[1779273130280,49.05,77550.395,0.0,0.97967,1e-05,3.93297]
[1779273130782,49.05,77550.415,0.0,0.97967,1e-05,3.93301]
[1779273132773,49.05,77558.495,0.0,0.97977,1e-05,3.9171]
[1779273134197,49.05,77555.9583,0.0,0.97974,1e-05,3.92226]
[1779273139783,49.06,77552.4667,0.0,0.97969,1e-05,3.92978]
[1779273144789,49.06,77552.6833,0.0,0.97969,1e-05,3.92978]
[1779273145882,49.06,77553.1133,0.0,0.97969,1e-05,3.92901]
[1779273146032,49.06,77553.1133,0.0,0.97969,1e-05,3.92901]
[1779273146275,49.06,77553.1133,0.0,0.97969,1e-05,3.92901]
[1779273146791,49.06,77552.7767,0.0,0.97969,1e-05,3.92977]
[1779273151796,49.06,77554.45,0.0,0.97972,1e-05,3.9251]
[1779273156264,49.06,77554.09,0.0,0.97971,1e-05,3.92619]
[1779273156278,49.06,77554.09,0.0,0.97971,1e-05,3.92619]
[1779273156579,49.06,77554.09,0.0,0.97971,1e-05,3.92627]
[1779273156849,49.06,77554.09,0.0,0.97971,1e-05,3.92627]
[1779273157032,49.06,77554.09,0.0,0.97971,1e-05,3.92627]
[1779273162621,49.06,77552.91,0.0,0.97969,1e-05,3.92914]
[1779273166648,49.06,77557.5533,0.0,0.97975,1e-05,3.92027]
[1779273167368,49.06,77557.5533,0.0,0.97975,1e-05,3.92027]
[1779273167530,49.06,77557.5533,0.0,0.97975,1e-05,3.92027]
[1779273167656,49.06,77557.5533,0.0,0.97975,1e-05,3.92038]
[1779273168168,49.06,77557.5533,0.0,0.97975,1e-05,3.92038]
[1779273168277,49.06,77557.5533,0.0,0.97975,1e-05,3.92038]
[1779273173697,49.07,77562.24,0.0,0.9798,1e-05,3.91174]
[1779273177362,49.07,77563.5833,0.0,0.97981,1e-05,3.90943]
[1779273177523,49.07,77563.5833,0.0,0.97981,1e-05,3.90943]
[1779273177726,49.07,77563.5833,0.0,0.97981,1e-05,3.90956]
[1779273178377,49.07,77563.5833,0.0,0.97981,1e-05,3.90956]
[1779273178524,49.07,77563.5833,0.0,0.97981,1e-05,3.90956]
[1779273183768,49.07,77566.5433,0.0,0.97985,1e-05,3.90445]
[1779273188844,49.07,77568.0833,0.0,0.97986,1e-05,3.90205]
[1779273191545,49.07,77568.105,0.0,0.97986,1e-05,3.90226]
[1779273191775,49.07,77568.105,0.0,0.97986,1e-05,3.90226]
[1779273191823,49.07,77568.105,0.0,0.97986,1e-05,3.90239]
[1779273192414,49.07,77568.105,0.0,0.97986,1e-05,3.90239]
[1779273192522,49.07,77568.105,0.0,0.97986,1e-05,3.90239]
[1779273197853,49.07,77567.9567,0.0,0.97985,1e-05,3.90345]
[1779273198105,49.07,77567.9567,0.0,0.97985,1e-05,3.90345]
[1779273198276,49.07,77567.9567,0.0,0.97985,1e-05,3.90345]
[1779273198854,49.08,77567.9583,0.0,0.97985,1e-05,3.90358]
[1779273198913,49.08,77567.9583,0.0,0.97985,1e-05,3.90358]
[1779273199021,49.08,77567.9583,0.0,0.97985,1e-05,3.90358]
[1779273204860,49.08,77565.1183,0.0,0.97981,1e-05,3.90998]
[1779273205455,49.08,77565.1183,0.0,0.97981,1e-05,3.90998]
[1779273205524,49.08,77565.1183,0.0,0.97981,1e-05,3.90998]
[1779273205861,49.08,77563.2417,0.0,0.97979,1e-05,3.91382]
[1779273206441,49.08,77563.2417,0.0,0.97979,1e-05,3.91382]
[1779273206522,49.08,77563.2417,0.0,0.97979,1e-05,3.91382]
[1779273212868,49.08,77560.925,0.0,0.97976,1e-05,3.91739]
[1779273213530,49.08,77560.925,0.0,0.97976,1e-05,3.91739]
[1779273213777,49.08,77560.925,0.0,0.97976,1e-05,3.91739]
[1779273213625,49.08,77560.925,0.0,0.97976,1e-05,3.9175]
[1779273218874,49.08,77560.9333,0.0,0.97976,1e-05,3.91801]
[1779273223879,49.08,77560.09,0.0,0.97975,1e-05,3.92018]
[1779273225572,49.08,77559.8533,0.0,0.97974,1e-05,3.92076]
[1779273225775,49.08,77559.8533,0.0,0.97974,1e-05,3.92076]
[1779273230580,49.09,77561.1133,0.0,0.97975,1e-05,3.91875]
[1779273230775,49.09,77561.1133,0.0,0.97975,1e-05,3.91875]
[1779273230868,49.09,77561.1133,0.0,0.97975,1e-05,3.91885]
[1779273231212,49.09,77561.1133,0.0,0.97975,1e-05,3.91885]
[1779273231273,49.09,77561.1133,0.0,0.97975,1e-05,3.91885]
[1779273236892,49.09,77560.8767,0.0,0.97975,1e-05,3.91995]
[1779273241897,49.09,77558.6783,0.0,0.97972,1e-05,3.92483]
[1779273242194,49.09,77558.6783,0.0,0.97972,1e-05,3.92483]
[1779273242276,49.09,77558.6783,0.0,0.97972,1e-05,3.92483]
[1779273242898,49.09,77557.875,0.0,0.97971,1e-05,3.92652]
[1779273242962,49.09,77557.875,0.0,0.97971,1e-05,3.92652]
[1779273243028,49.09,77557.875,0.0,0.97971,1e-05,3.92652]
[1779273248904,49.09,77560.805,0.0,0.97974,1e-05,3.92127]
[1779273253909,49.09,77559.525,0.0,0.97972,1e-05,3.9243]
[1779273256544,49.09,77559.9433,0.0,0.97972,1e-05,3.92365]
[1779273256773,49.09,77559.9433,0.0,0.97972,1e-05,3.92365]
[1779273256787,49.09,77559.9433,0.0,0.97972,1e-05,3.92375]
[1779273257407,49.09,77559.9433,0.0,0.97972,1e-05,3.92375]
[1779273257522,49.09,77559.9433,0.0,0.97972,1e-05,3.92375]
[1779273262918,49.1,77560.855,0.0,0.97973,1e-05,3.92251]
[1779273267924,49.1,77559.9083,0.0,0.97972,1e-05,3.92486]
[1779273272393,49.1,77559.9717,0.0,0.97972,1e-05,3.92332]
[1779273272523,49.1,77559.9717,0.0,0.97972,1e-05,3.92332]
[1779273272929,49.1,77559.725,0.0,0.97972,1e-05,3.9239]
[1779273273166,49.1,77559.725,0.0,0.97972,1e-05,3.9239]
[1779273273272,49.1,77559.725,0.0,0.97972,1e-05,3.9239]
[1779273278935,49.1,77560.2917,0.0,0.97972,1e-05,3.92332]
[1779273280075,49.1,77561.07,0.0,0.97973,1e-05,3.92186]
[1779273280274,49.1,77561.07,0.0,0.97973,1e-05,3.92186]
[1779273280820,49.1,77561.07,0.0,0.97973,1e-05,3.92186]
[1779273280830,49.1,77561.07,0.0,0.97973,1e-05,3.92196]
[1779273281025,49.1,77561.07,0.0,0.97973,1e-05,3.92196]
[1779273285942,49.1,77571.2883,0.0,0.97986,1e-05,3.9022]
[1779273286838,49.1,77571.2883,0.0,0.97986,1e-05,3.9022]
[1779273286884,49.1,77571.2883,0.0,0.97986,1e-05,3.90233]
[1779273287025,49.1,77571.2883,0.0,0.97986,1e-05,3.90233]
[1779273287422,49.1,77571.2883,0.0,0.97986,1e-05,3.90233]
[1779273287521,49.1,77571.2883,0.0,0.97986,1e-05,3.90233]
[1779273287944,49.1,77573.2583,0.0,0.97988,1e-05,3.89856]
[1779273292949,49.11,77575.8883,0.0,0.97991,1e-05,3.89406]
[1779273295952,49.11,77579.79,0.0,0.97995,1e-05,3.88678]
[1779273299453,49.11,77581.4733,0.0,0.97997,1e-05,3.88393]
[1779273299524,49.11,77581.4733,0.0,0.97997,1e-05,3.88393]
[1779273299957,49.11,77581.765,0.0,0.97997,1e-05,3.88352]
[1779273300927,49.11,77581.765,0.0,0.97997,1e-05,3.88352]
[1779273301024,49.11,77584.8183,0.0,0.98001,1e-05,3.87766]
[1779273305699,49.11,77583.0883,0.0,0.97998,1e-05,3.88177]
[1779273305770,49.11,77583.0883,0.0,0.97998,1e-05,3.88177]
[1779273305798,49.11,77583.0883,0.0,0.97998,1e-05,3.88192]
[1779273306807,49.11,77583.0883,0.0,0.97998,1e-05,3.88192]
[1779273307023,49.11,77583.0883,0.0,0.97998,1e-05,3.88208]
[1779273312973,49.11,77579.41,0.0,0.97993,1e-05,3.89026]
[1779273314266,49.12,77578.8633,0.0,0.97992,1e-05,3.89148]
[1779273314522,49.12,77578.8633,0.0,0.97992,1e-05,3.89148]
[1779273314975,49.12,77578.9733,0.0,0.97992,1e-05,3.89141]
[1779273315298,49.12,77578.9733,0.0,0.97992,1e-05,3.89141]
[1779273315521,49.12,77578.9733,0.0,0.97992,1e-05,3.89141]
[1779273320981,49.12,77580.925,0.0,0.97994,1e-05,3.88844]
[1779273324081,49.12,77580.97,0.0,0.97994,1e-05,3.88881]
[1779273324284,49.12,77580.97,0.0,0.97994,1e-05,3.88881]
[1779273324739,49.12,77580.97,0.0,0.97994,1e-05,3.88881]
[1779273324773,49.12,77580.97,0.0,0.97994,1e-05,3.88881]
[1779273324839,49.12,77580.97,0.0,0.97994,1e-05,3.88895]
[1779273330797,49.12,77579.0417,0.0,0.97991,1e-05,3.89363]
[1779273335832,49.13,77579.0067,0.0,0.97991,1e-05,3.89265]
[1779273339957,49.13,77579.025,0.0,0.97991,1e-05,3.89302]
[1779273340000,49.13,77573.69,0.0,0.97985,1e-05,3.90371]
[1779273340021,49.13,77573.69,0.0,0.97985,1e-05,3.90371]
[1779273340876,49.13,77573.69,0.0,0.97984,1e-05,3.90385]
[1779273341178,49.13,77573.69,0.0,0.97984,1e-05,3.90385]
[1779273341270,49.13,77573.69,0.0,0.97984,1e-05,3.90385]
[1779273347888,49.13,77576.3233,0.0,0.97987,1e-05,3.89942]
[1779273347925,49.13,77576.3233,0.0,0.97987,1e-05,3.89956]
[1779273348022,49.13,77576.3233,0.0,0.97987,1e-05,3.89956]
[1779273348932,49.13,77576.3233,0.0,0.97987,1e-05,3.8997]
[1779273349939,49.13,77579.49,0.0,0.97991,1e-05,3.89358]
[1779273351072,49.13,77580.815,0.0,0.97992,1e-05,3.89112]
[1779273351277,49.13,77580.815,0.0,0.97992,1e-05,3.89112]
[1779273352959,49.13,77588.3217,0.0,0.98001,1e-05,3.87663]
[1779273357976,49.13,77586.8717,0.0,0.97999,1e-05,3.88016]
[1779273357995,49.14,77586.8717,0.0,0.97999,1e-05,3.88033]
[1779273358037,49.14,77586.8717,0.0,0.97999,1e-05,3.88033]
[1779273359002,49.14,77586.8717,0.0,0.97999,1e-05,3.88051]
[1779273360016,49.14,77591.3183,0.0,0.98004,1e-05,3.87194]
[1779273361016,49.14,77598.2817,0.0,0.98013,1e-05,3.85843]
[1779273361498,49.14,77598.2817,0.0,0.98013,1e-05,3.85843]
[1779273361526,49.14,77598.2817,0.0,0.98013,1e-05,3.85843]
[1779273362023,49.14,77598.2817,0.0,0.98013,1e-05,3.85863]
[1779273363334,49.14,77598.26,0.0,0.98013,1e-05,3.85888]
[1779273363530,49.14,77598.26,0.0,0.98013,1e-05,3.85888]
[1779273369040,49.14,77599.5817,0.0,0.98013,1e-05,3.85751]
[1779273370041,49.14,77595.1317,0.0,0.98008,1e-05,3.86645]
[1779273370788,49.14,77595.1317,0.0,0.98008,1e-05,3.86645]
[1779273371021,49.14,77595.1317,0.0,0.98008,1e-05,3.86645]
[1779273371042,49.14,77586.875,0.0,0.97998,1e-05,3.88289]
[1779273372220,49.14,77586.6633,0.0,0.97997,1e-05,3.88346]
[1779273372279,49.14,77586.6633,0.0,0.97997,1e-05,3.88346]
[1779273378941,49.15,77585.0767,0.0,0.97995,1e-05,3.88738]
[1779273379024,49.15,77585.0767,0.0,0.97995,1e-05,3.88738]
[1779273379043,49.15,77585.0767,0.0,0.97995,1e-05,3.88768]
[1779273380110,49.15,77584.2383,0.0,0.97994,1e-05,3.88949]
[1779273380280,49.15,77584.2383,0.0,0.97994,1e-05,3.88949]
[1779273386057,49.15,77583.6883,0.0,0.97992,1e-05,3.89145]
[1779273390263,49.15,77582.5067,0.0,0.97991,1e-05,3.89436]
[1779273390271,49.15,77582.5067,0.0,0.97991,1e-05,3.89436]
[1779273391063,49.15,77580.4483,0.0,0.97989,1e-05,3.89679]
[1779273391970,49.15,77580.4483,0.0,0.97989,1e-05,3.89679]
[1779273392024,49.15,77580.4483,0.0,0.97989,1e-05,3.89679]
[1779273394306,49.15,77581.3183,0.0,0.9799,1e-05,3.89534]
[1779273394523,49.15,77581.3183,0.0,0.9799,1e-05,3.89534]
[1779273395067,49.15,77576.3733,0.0,0.97983,1e-05,3.90539]
[1779273395368,49.15,77576.3733,0.0,0.97983,1e-05,3.90539]
[1779273395527,49.15,77576.3733,0.0,0.97983,1e-05,3.90539]
[1779273401073,49.16,77574.5,0.0,0.97981,1e-05,3.90979]
[1779273401698,49.16,77574.5,0.0,0.97981,1e-05,3.90979]
[1779273401770,49.16,77574.5,0.0,0.97981,1e-05,3.90979]
[1779273402074,49.16,77574.3233,0.0,0.9798,1e-05,3.91026]
[1779273402635,49.16,77574.3233,0.0,0.9798,1e-05,3.91026]
[1779273402772,49.16,77574.3233,0.0,0.9798,1e-05,3.91026]
[1779273407873,49.16,77575.4233,0.0,0.97981,1e-05,3.90863]
[1779273408021,49.16,77575.4233,0.0,0.97981,1e-05,3.90863]
[1779273408080,49.16,77575.085,0.0,0.97981,1e-05,3.90941]
[1779273409884,49.16,77574.6533,0.0,0.9798,1e-05,3.91038]
[1779273410025,49.16,77574.6533,0.0,0.9798,1e-05,3.91038]
[1779273413866,49.16,77576.5017,0.0,0.97982,1e-05,3.90717]
[1779273414019,49.16,77576.5017,0.0,0.97982,1e-05,3.90717]
[1779273414086,49.16,77578.1483,0.0,0.97984,1e-05,3.90402]
[1779273416392,49.16,77577.47,0.0,0.97983,1e-05,3.90561]
[1779273416524,49.16,77577.47,0.0,0.97983,1e-05,3.90561]
[1779273421093,49.16,77579.4333,0.0,0.97985,1e-05,3.90232]
[1779273426098,49.16,77579.2067,0.0,0.97985,1e-05,3.90338]
[1779273429673,49.17,77578.7417,0.0,0.97984,1e-05,3.90467]
[1779273429778,49.17,77578.7417,0.0,0.97984,1e-05,3.90467]
[1779273430274,49.17,77578.7417,0.0,0.97984,1e-05,3.90478]
[1779273431103,49.17,77577.6683,0.0,0.97982,1e-05,3.90703]
[1779273432104,49.17,77572.155,0.0,0.97976,1e-05,3.91807]
[1779273437109,49.17,77572.3983,0.0,0.97976,1e-05,3.91807]
[1779273440053,49.17,77570.4633,0.0,0.97973,1e-05,3.92211]
[1779273440273,49.17,77570.4467,0.0,0.97973,1e-05,3.92223]
[1779273446118,49.17,77567.1667,0.0,0.97969,1e-05,3.92924]
[1779273446851,49.17,77567.1667,0.0,0.97969,1e-05,3.92924]
[1779273447026,49.17,77567.1667,0.0,0.97969,1e-05,3.92924]
[1779273448120,49.17,77560.1567,0.0,0.9796,1e-05,3.94335]
[1779273451147,49.17,77558.7633,0.0,0.97959,1e-05,3.94449]
[1779273451271,49.17,77558.7633,0.0,0.97959,1e-05,3.94449]
[1779273452124,49.17,77559.0783,0.0,0.97959,1e-05,3.94391]
[1779273453290,49.17,77558.1583,0.0,0.97958,1e-05,3.9458]
[1779273453523,49.17,77558.1583,0.0,0.97958,1e-05,3.9458]
[1779273459131,49.17,77560.65,0.0,0.97961,1e-05,3.94111]
[1779273460379,49.17,77564.2367,0.0,0.97965,1e-05,3.93403]
[1779273460521,49.17,77564.2367,0.0,0.97965,1e-05,3.93403]
[1779273461838,49.17,77563.97,0.0,0.97965,1e-05,3.93462]
[1779273462024,49.17,77563.97,0.0,0.97965,1e-05,3.93462]
[1779273462038,49.17,77563.97,0.0,0.97965,1e-05,3.93469]
[1779273467139,49.17,77564.1833,0.0,0.97965,1e-05,3.9346]
[1779273471232,49.18,77563.5733,0.0,0.97964,1e-05,3.93609]
[1779273471274,49.18,77563.5733,0.0,0.97964,1e-05,3.93609]
[1779273475148,49.18,77556.6433,0.0,0.97955,1e-05,3.95013]
[1779273475609,49.18,77556.6433,0.0,0.97955,1e-05,3.95013]
[1779273475771,49.18,77556.6433,0.0,0.97955,1e-05,3.95013]
[1779273476149,49.18,77556.025,0.0,0.97954,1e-05,3.95141]
[1779273479430,49.18,77552.7917,0.0,0.9795,1e-05,3.95797]
[1779273479522,49.18,77552.7917,0.0,0.9795,1e-05,3.95797]
[1779273485518,49.18,77550.1783,0.0,0.97947,1e-05,3.96331]
[1779273485777,49.18,77550.1783,0.0,0.97947,1e-05,3.96331]
[1779273486713,49.18,77547.0783,0.0,0.97943,1e-05,3.96953]
[1779273486775,49.18,77547.0783,0.0,0.97943,1e-05,3.96953]
[1779273486924,49.18,77547.0783,0.0,0.97943,1e-05,3.96954]
[1779273491289,49.18,77546.9983,0.0,0.97943,1e-05,3.96973]
[1779273491525,49.18,77546.9983,0.0,0.97943,1e-05,3.96973]
[1779273497173,49.18,77546.7467,0.0,0.97943,1e-05,3.97026]
[1779273503096,49.18,77546.4767,0.0,0.97942,1e-05,3.97083]
[1779273503273,49.18,77546.4767,0.0,0.97942,1e-05,3.97083]
[1779273505523,49.18,77543.1517,0.0,0.97938,1e-05,3.9775]
[1779273505770,49.18,77543.1517,0.0,0.97938,1e-05,3.9775]
[1779273506064,49.18,77543.1517,0.0,0.97938,1e-05,3.97749]
[1779273510241,49.18,77541.3983,0.0,0.97936,1e-05,3.98096]
[1779273510275,49.18,77541.3983,0.0,0.97936,1e-05,3.98096]
[1779273512106,49.18,77535.7967,0.0,0.9793,1e-05,3.99038]
[1779273513629,49.18,77536.475,0.0,0.97931,1e-05,3.98899]
[1779273513774,49.18,77536.475,0.0,0.97931,1e-05,3.98899]
[1779273514120,49.2,77536.475,0.0,0.97927,1e-05,3.99559]
[1779273518538,49.27,77534.5667,0.0,0.97909,1e-05,4.02427]
[1779273518773,49.27,77534.5667,0.0,0.97909,1e-05,4.02427]
[1779273522126,49.28,77533.2217,0.0,0.97906,1e-05,4.02876]
[1779273522176,49.28,77533.2217,0.0,0.97906,1e-05,4.02934]
[1779273522271,49.28,77533.2217,0.0,0.97906,1e-05,4.02934]
[1779273524189,49.28,77533.2217,0.0,0.97905,1e-05,4.02991]
[1779273524273,49.28,77533.2217,0.0,0.97905,1e-05,4.03047]
[1779273526203,49.29,77524.5783,0.0,0.97893,1e-05,4.04913]
[1779273528657,49.29,77524.1617,0.0,0.97892,1e-05,4.05109]
[1779273528775,49.29,77524.1617,0.0,0.97892,1e-05,4.05109]
[1779273529541,49.29,77525.5267,0.0,0.97894,1e-05,4.04886]
[1779273529770,49.29,77525.5267,0.0,0.97894,1e-05,4.04886]
[1779273530207,49.29,77524.585,0.0,0.97892,1e-05,4.05133]
[1779273535212,49.32,77523.22,0.0,0.97886,1e-05,4.06165]
[1779273536119,49.32,77523.22,0.0,0.97886,1e-05,4.06165]
[1779273536272,49.32,77521.5883,0.0,0.97883,1e-05,4.0655]
[1779273542219,49.33,77519.2217,0.0,0.97878,1e-05,4.0734]
[1779273542870,49.33,77519.2217,0.0,0.97878,1e-05,4.0734]
[1779273543019,49.33,77519.2217,0.0,0.97878,1e-05,4.0734]
[1779273543516,49.33,77519.2217,0.0,0.97878,1e-05,4.07391]
[1779273543773,49.33,77519.2217,0.0,0.97878,1e-05,4.07391]
[1779273544221,49.33,77518.8967,0.0,0.97877,1e-05,4.07508]
[1779273548162,49.33,77519.075,0.0,0.97877,1e-05,4.07623]
[1779273548270,49.34,77519.075,0.0,0.97876,1e-05,4.07673]
[1779273549226,49.34,77514.6667,0.0,0.9787,1e-05,4.08623]
[1779273554231,49.34,77512.9767,0.0,0.97867,1e-05,4.09209]
[1779273557416,49.35,77513.735,0.0,0.97867,1e-05,4.09196]
[1779273557527,49.35,77513.735,0.0,0.97867,1e-05,4.09196]
[1779273558238,49.35,77512.7333,0.0,0.97865,1e-05,4.09449]
[1779273562769,49.36,77512.9333,0.0,0.97864,1e-05,4.09596]
[1779273564901,49.36,77512.1367,0.0,0.97863,1e-05,4.09852]
[1779273565023,49.36,77512.1367,0.0,0.97863,1e-05,4.09852]
[1779273565123,49.36,77512.1367,0.0,0.97862,1e-05,4.09899]
[1779273567247,49.36,77517.0083,0.0,0.97868,1e-05,4.08995]
[1779273567367,49.36,77517.0083,0.0,0.97868,1e-05,4.08995]
[1779273567520,49.36,77517.0083,0.0,0.97868,1e-05,4.08995]
[1779273571745,49.37,77514.5083,0.0,0.97865,1e-05,4.09513]
[1779273571770,49.37,77514.5083,0.0,0.97865,1e-05,4.09513]
[1779273571867,49.37,77514.5083,0.0,0.97865,1e-05,4.09513]
[1779273572020,49.37,77514.5083,0.0,0.97865,1e-05,4.09513]
[1779273572075,49.37,77514.5083,0.0,0.97864,1e-05,4.09561]
[1779273577257,49.38,77515.0867,0.0,0.97864,1e-05,4.09676]
[1779273582007,49.38,77514.76,0.0,0.97862,1e-05,4.09928]
[1779273582026,49.38,77514.76,0.0,0.97862,1e-05,4.09928]
[1779273582226,49.38,77514.76,0.0,0.97862,1e-05,4.09928]
[1779273582262,49.38,77515.3633,0.0,0.97862,1e-05,4.09851]
[1779273582271,49.38,77515.3633,0.0,0.97862,1e-05,4.09851]
[1779273587972,49.39,77514.89,0.0,0.9786,1e-05,4.10179]
[1779273588027,49.39,77514.89,0.0,0.9786,1e-05,4.10179]
[1779273588073,49.39,77514.89,0.0,0.9786,1e-05,4.10224]
[1779273588274,49.39,77514.89,0.0,0.9786,1e-05,4.10224]
[1779273588520,49.39,77514.89,0.0,0.9786,1e-05,4.10224]
[1779273593853,49.4,77512.3167,0.0,0.97855,1e-05,4.10979]
[1779273594021,49.4,77512.3167,0.0,0.97855,1e-05,4.10979]
[1779273594028,49.4,77512.3167,0.0,0.97855,1e-05,4.10979]
[1779273594271,49.4,77512.3167,0.0,0.97855,1e-05,4.10979]
[1779273594274,49.4,77509.0583,0.0,0.97851,1e-05,4.11692]
[1779273599279,49.41,77504.9867,0.0,0.97844,1e-05,4.1274]
[1779273599688,49.41,77504.9867,0.0,0.97844,1e-05,4.1274]
[1779273599772,49.41,77504.9867,0.0,0.97844,1e-05,4.1274]
[1779273599991,49.41,77504.9867,0.0,0.97844,1e-05,4.1274]
[1779273600024,49.41,77504.9867,0.0,0.97844,1e-05,4.1274]
[1779273600125,49.41,77504.9867,0.0,0.97844,1e-05,4.12781]
[1779273605285,49.41,77507.0817,0.0,0.97845,1e-05,4.12557]
[1779273610290,49.42,77506.7267,0.0,0.97844,1e-05,4.12835]
[1779273616296,49.43,77505.3717,0.0,0.9784,1e-05,4.13357]
[1779273619037,49.43,77505.3983,0.0,0.9784,1e-05,4.13391]
[1779273619207,49.43,77505.3983,0.0,0.9784,1e-05,4.13391]
[1779273619270,49.43,77505.3983,0.0,0.9784,1e-05,4.13391]
[1779273619299,49.43,77505.0083,0.0,0.97839,1e-05,4.13551]
[1779273625305,49.44,77503.4883,0.0,0.97836,1e-05,4.14098]
[1779273628678,49.44,77503.2467,0.0,0.97835,1e-05,4.14263]
[1779273628775,49.44,77503.2467,0.0,0.97835,1e-05,4.14263]
[1779273629088,49.44,77503.2467,0.0,0.97835,1e-05,4.14263]
[1779273629272,49.44,77503.2467,0.0,0.97835,1e-05,4.14263]
[1779273629309,49.44,77503.2467,0.0,0.97835,1e-05,4.14301]
[1779273634313,49.45,77503.0317,0.0,0.97834,1e-05,4.14351]
[1779273639318,49.45,77501.3783,0.0,0.97831,1e-05,4.1488]
[1779273640027,49.45,77501.3783,0.0,0.97831,1e-05,4.1488]
[1779273640270,49.45,77501.3783,0.0,0.97831,1e-05,4.1488]
[1779273640273,49.45,77501.3783,0.0,0.97831,1e-05,4.1488]
[1779273640319,49.45,77500.6017,0.0,0.97829,1e-05,4.15078]
[1779273640531,49.45,77500.6017,0.0,0.97829,1e-05,4.15078]
[1779273644324,49.46,77495.2233,0.0,0.97821,1e-05,4.16333]
[1779273644970,49.46,77495.2233,0.0,0.97821,1e-05,4.16333]
[1779273645021,49.46,77495.2233,0.0,0.97821,1e-05,4.16333]
[1779273645303,49.46,77495.2233,0.0,0.97821,1e-05,4.16333]
[1779273645325,49.46,77492.11,0.0,0.97817,1e-05,4.17011]
[1779273645527,49.46,77492.11,0.0,0.97817,1e-05,4.17011]
[1779273655337,49.47,77486.255,0.0,0.97807,1e-05,4.18546]
[1779273656252,49.47,77486.255,0.0,0.97807,1e-05,4.18546]
[1779273656274,49.47,77486.255,0.0,0.97807,1e-05,4.18546]
[1779273656338,49.47,77485.29,0.0,0.97806,1e-05,4.18777]
[1779273656517,49.47,77485.29,0.0,0.97806,1e-05,4.18777]
[1779273656773,49.47,77485.29,0.0,0.97806,1e-05,4.18777]
[1779273662344,49.48,77482.1683,0.0,0.97801,1e-05,4.19602]
[1779273668314,49.48,77480.4433,0.0,0.97798,1e-05,4.20103]
[1779273668344,49.48,77480.4433,0.0,0.97797,1e-05,4.2013]
[1779273668523,49.48,77480.4433,0.0,0.97797,1e-05,4.2013]
[1779273668638,49.48,77480.4433,0.0,0.97797,1e-05,4.2013]
[1779273668774,49.48,77480.4433,0.0,0.97797,1e-05,4.2013]
[1779273669201,49.48,77480.4433,0.0,0.97797,1e-05,4.20157]
[1779273674358,49.49,77478.2317,0.0,0.97794,1e-05,4.20752]
[1779273677535,49.49,77475.795,0.0,0.9779,1e-05,4.21338]
[1779273677770,49.49,77475.795,0.0,0.9779,1e-05,4.21338]
[1779273677774,49.49,77475.795,0.0,0.9779,1e-05,4.21338]
[1779273678025,49.49,77475.795,0.0,0.9779,1e-05,4.21338]
[1779273678125,49.49,77475.795,0.0,0.9779,1e-05,4.21364]
[1779273683299,49.49,77476.8767,0.0,0.9779,1e-05,4.21268]
[1779273687945,49.5,77474.4067,0.0,0.97786,1e-05,4.21882]
[1779273688022,49.5,77474.4067,0.0,0.97786,1e-05,4.21882]
[1779273688334,49.5,77474.4067,0.0,0.97786,1e-05,4.21904]
[1779273688385,49.5,77474.4067,0.0,0.97786,1e-05,4.21904]
[1779273688526,49.5,77474.4067,0.0,0.97786,1e-05,4.21904]
[1779273690348,49.5,77465.6,0.0,0.97774,1e-05,4.2379]
[1779273695379,49.5,77471.035,0.0,0.97782,1e-05,4.22576]
[1779273696204,49.5,77471.035,0.0,0.97782,1e-05,4.22576]
[1779273696272,49.5,77471.035,0.0,0.97782,1e-05,4.22576]
[1779273696370,49.5,77471.035,0.0,0.97782,1e-05,4.22599]
[1779273696609,49.5,77471.035,0.0,0.97782,1e-05,4.22599]
[1779273696775,49.5,77471.035,0.0,0.97782,1e-05,4.22599]
[1779273702386,49.51,77470.6217,0.0,0.9778,1e-05,4.22827]
[1779273702888,49.51,77470.6217,0.0,0.9778,1e-05,4.22827]
[1779273703021,49.51,77470.6217,0.0,0.9778,1e-05,4.22827]
[1779273703259,49.51,77470.6217,0.0,0.9778,1e-05,4.22827]
[1779273703275,49.51,77470.6217,0.0,0.9778,1e-05,4.22827]
[1779273703307,49.51,77470.6217,0.0,0.9778,1e-05,4.2285]
[1779273708392,49.51,77473.28,0.0,0.97783,1e-05,4.22411]
[1779273713397,49.51,77475.5533,0.0,0.97785,1e-05,4.22055]
[1779273718402,49.52,77476.875,0.0,0.97786,1e-05,4.21901]
[1779273722406,49.52,77482.0733,0.0,0.97792,1e-05,4.20916]
[1779273723281,49.52,77482.0733,0.0,0.97792,1e-05,4.20916]
[1779273723370,49.52,77482.0733,0.0,0.97792,1e-05,4.20943]
[1779273723525,49.52,77482.0733,0.0,0.97792,1e-05,4.20943]
[1779273723896,49.52,77482.0733,0.0,0.97792,1e-05,4.20943]
[1779273724024,49.52,77482.0733,0.0,0.97792,1e-05,4.20943]
[1779273724408,49.52,77484.9567,0.0,0.97796,1e-05,4.20369]
[1779273729413,49.53,77482.97,0.0,0.97792,1e-05,4.20916]
[1779273730122,49.53,77482.97,0.0,0.97792,1e-05,4.20916]
[1779273730272,49.53,77482.97,0.0,0.97792,1e-05,4.20916]
[1779273730290,49.53,77482.97,0.0,0.97792,1e-05,4.20943]
[1779273730697,49.53,77482.97,0.0,0.97792,1e-05,4.20943]
[1779273730775,49.53,77482.97,0.0,0.97792,1e-05,4.20943]
[1779273731415,49.53,77488.4783,0.0,0.97799,1e-05,4.19824]
[1779273732416,49.53,77493.195,0.0,0.97805,1e-05,4.18873]
[1779273735709,49.53,77495.78,0.0,0.97808,1e-05,4.18426]
[1779273735771,49.53,77495.78,0.0,0.97808,1e-05,4.18426]
[1779273736498,49.53,77495.045,0.0,0.97807,1e-05,4.18609]
[1779273736522,49.53,77495.045,0.0,0.97807,1e-05,4.18609]
[1779273737421,49.53,77494.5233,0.0,0.97806,1e-05,4.18747]
[1779273742426,49.54,77493.245,0.0,0.97804,1e-05,4.19159]
[1779273742708,49.54,77493.245,0.0,0.97804,1e-05,4.19159]
[1779273742773,49.54,77493.245,0.0,0.97804,1e-05,4.19159]
[1779273745789,49.54,77492.9217,0.0,0.97803,1e-05,4.19243]
[1779273746022,49.54,77492.9217,0.0,0.97803,1e-05,4.19243]
[1779273746430,49.54,77493.3067,0.0,0.97804,1e-05,4.19122]
[1779273751435,49.54,77493.3767,0.0,0.97804,1e-05,4.19066]
[1779273755498,49.54,77494.28,0.0,0.97805,1e-05,4.18855]
[1779273755524,49.54,77494.28,0.0,0.97805,1e-05,4.18855]
[1779273761130,49.54,77494.85,0.0,0.97806,1e-05,4.18813]
[1779273761272,49.54,77494.85,0.0,0.97806,1e-05,4.18813]
[1779273761294,49.54,77494.85,0.0,0.97805,1e-05,4.18843]
[1779273761469,49.54,77494.85,0.0,0.97805,1e-05,4.18843]
[1779273761525,49.54,77494.85,0.0,0.97805,1e-05,4.18843]
[1779273767451,49.55,77496.0183,0.0,0.97806,1e-05,4.18776]
[1779273772099,49.55,77495.66,0.0,0.97805,1e-05,4.18967]
[1779273772273,49.55,77495.66,0.0,0.97805,1e-05,4.18967]
[1779273772354,49.55,77495.66,0.0,0.97805,1e-05,4.18996]
[1779273772819,49.55,77495.66,0.0,0.97805,1e-05,4.18996]
[1779273773022,49.55,77495.66,0.0,0.97805,1e-05,4.18996]
[1779273778463,49.56,77497.0767,0.0,0.97805,1e-05,4.18876]
[1779273779122,49.56,77497.0767,0.0,0.97805,1e-05,4.18876]
[1779273779274,49.56,77497.0767,0.0,0.97805,1e-05,4.18876]
[1779273779339,49.56,77497.0767,0.0,0.97805,1e-05,4.18906]
[1779273779740,49.56,77497.0767,0.0,0.97805,1e-05,4.18906]
[1779273779773,49.56,77497.0767,0.0,0.97805,1e-05,4.18906]
[1779273785470,49.56,77496.1583,0.0,0.97803,1e-05,4.19269]
[1779273791476,49.56,77495.1867,0.0,0.97803,1e-05,4.19289]
[1779273794278,49.56,77495.3517,0.0,0.97803,1e-05,4.19171]
[1779273794372,49.55,77495.3517,0.0,0.97804,1e-05,4.1913]
[1779273794523,49.55,77495.3517,0.0,0.97804,1e-05,4.1913]
[1779273795096,49.55,77495.3517,0.0,0.97804,1e-05,4.1913]
[1779273795271,49.55,77495.3517,0.0,0.97804,1e-05,4.1913]
[1779273795371,49.55,77495.3517,0.0,0.97804,1e-05,4.19089]
[1779273800503,49.55,77496.2533,0.0,0.97806,1e-05,4.18698]
[1779273800873,49.55,77496.2533,0.0,0.97806,1e-05,4.18698]
[1779273801021,49.55,77496.2533,0.0,0.97806,1e-05,4.18698]
[1779273801504,49.55,77495.6283,0.0,0.97806,1e-05,4.18787]
[1779273801797,49.55,77495.6283,0.0,0.97806,1e-05,4.18787]
[1779273802021,49.55,77495.6283,0.0,0.97806,1e-05,4.18787]
[1779273807511,49.54,77496.9017,0.0,0.97809,1e-05,4.18281]
[1779273807713,49.54,77496.9017,0.0,0.97809,1e-05,4.18281]
[1779273807772,49.54,77496.9017,0.0,0.97809,1e-05,4.18281]
[1779273808448,49.54,77496.9017,0.0,0.97809,1e-05,4.18281]
[1779273808494,49.54,77496.9017,0.0,0.97809,1e-05,4.18241]
[1779273808525,49.54,77496.9017,0.0,0.97809,1e-05,4.18241]
[1779273811515,49.53,77501.3617,0.0,0.97817,1e-05,4.17015]
[1779273812714,49.53,77502.4167,0.0,0.97818,1e-05,4.1676]
[1779273812775,49.53,77502.4167,0.0,0.97818,1e-05,4.1676]
[1779273813094,49.53,77502.4167,0.0,0.97818,1e-05,4.1676]
[1779273813272,49.53,77502.4167,0.0,0.97818,1e-05,4.1676]
[1779273813318,49.53,77502.4167,0.0,0.97819,1e-05,4.16722]
[1779273814518,49.53,77504.9767,0.0,0.97822,1e-05,4.16157]
[1779273817620,49.53,77504.5433,0.0,0.97822,1e-05,4.16138]
[1779273817770,49.53,77504.5433,0.0,0.97822,1e-05,4.16138]
[1779273818075,49.53,77504.5433,0.0,0.97822,1e-05,4.16138]
[1779273818270,49.53,77504.5433,0.0,0.97822,1e-05,4.16138]
[1779273818372,49.53,77504.5433,0.0,0.97823,1e-05,4.16103]
[1779273824286,49.52,77503.42,0.0,0.97822,1e-05,4.16119]
[1779273828049,49.52,77502.8317,0.0,0.97822,1e-05,4.16132]
[1779273828274,49.52,77502.8317,0.0,0.97822,1e-05,4.16132]
[1779273833772,49.51,77502.0133,0.0,0.97823,1e-05,4.16086]
[1779273835162,49.51,77502.0133,0.0,0.97823,1e-05,4.1605]
[1779273835272,49.51,77502.0133,0.0,0.97823,1e-05,4.1605]
[1779273836770,49.51,77501.4533,0.0,0.97822,1e-05,4.16094]
[1779273837377,49.51,77501.4533,0.0,0.97823,1e-05,4.16059]
[1779273842412,49.5,77500.7667,0.0,0.97823,1e-05,4.16023]
[1779273846161,49.5,77500.7583,0.0,0.97824,1e-05,4.15918]
[1779273846271,49.5,77500.7583,0.0,0.97824,1e-05,4.15918]
[1779273851477,49.49,77500.7783,0.0,0.97825,1e-05,4.15704]
[1779273856512,49.49,77500.295,0.0,0.97825,1e-05,4.15629]
[1779273861566,49.48,77499.7017,0.0,0.97826,1e-05,4.15579]
[1779273866572,49.48,77499.11,0.0,0.97826,1e-05,4.15529]
[1779273866602,49.48,77499.11,0.0,0.97826,1e-05,4.15529]
[1779273866774,49.48,77499.11,0.0,0.97826,1e-05,4.15529]
[1779273867774,49.47,77499.3333,0.0,0.97826,1e-05,4.15449]
[1779273868019,49.47,77499.3333,0.0,0.97826,1e-05,4.15449]
[1779273868574,49.47,77499.1367,0.0,0.97826,1e-05,4.15455]
[1779273874467,49.47,77498.38,0.0,0.97827,1e-05,4.1529]
[1779273874522,49.47,77498.38,0.0,0.97827,1e-05,4.1529]
[1779273879585,49.46,77498.8767,0.0,0.97829,1e-05,4.14952]
[1779273886592,49.46,77498.85,0.0,0.97831,1e-05,4.14726]
[1779273888547,49.45,77498.8483,0.0,0.97831,1e-05,4.14693]
[1779273888773,49.45,77499.1133,0.0,0.97831,1e-05,4.14606]
[1779273889647,49.45,77499.025,0.0,0.97831,1e-05,4.14591]
[1779273889771,49.45,77499.025,0.0,0.97831,1e-05,4.14591]
[1779273890596,49.45,77498.9583,0.0,0.97832,1e-05,4.14572]
[1779273895601,49.45,77498.8167,0.0,0.97832,1e-05,4.1444]
[1779273900606,49.44,77500.13,0.0,0.97835,1e-05,4.1401]
[1779273902448,49.44,77500.1417,0.0,0.97835,1e-05,4.13976]
[1779273902523,49.44,77500.1417,0.0,0.97835,1e-05,4.13976]
[1779273907613,49.44,77500.8567,0.0,0.97837,1e-05,4.13644]
[1779273913619,49.43,77499.4083,0.0,0.97837,1e-05,4.13757]
[1779273915641,49.43,77500.1133,0.0,0.97838,1e-05,4.13551]
[1779273915770,49.43,77500.1133,0.0,0.97838,1e-05,4.13551]
[1779273916851,49.43,77500.0633,0.0,0.97838,1e-05,4.1353]
[1779273917020,49.43,77500.0633,0.0,0.97838,1e-05,4.1353]
[1779273917623,49.43,77500.195,0.0,0.97838,1e-05,4.13473]
[1779273922628,49.42,77499.4267,0.0,0.97838,1e-05,4.13479]
[1779273923037,49.42,77499.4267,0.0,0.97838,1e-05,4.13479]
[1779273923273,49.42,77499.4267,0.0,0.97838,1e-05,4.13479]
[1779273928634,49.42,77498.815,0.0,0.97839,1e-05,4.13424]
[1779273930232,49.42,77498.1717,0.0,0.97838,1e-05,4.13526]
[1779273930270,49.42,77498.1717,0.0,0.97838,1e-05,4.13526]
[1779273930636,49.41,77498.5617,0.0,0.97839,1e-05,4.13415]
[1779273933067,49.41,77498.5233,0.0,0.9784,1e-05,4.13209]
[1779273933270,49.41,77498.5233,0.0,0.9784,1e-05,4.13209]
[1779273938644,49.41,77498.13,0.0,0.97841,1e-05,4.13079]
[1779273939100,49.41,77498.13,0.0,0.97841,1e-05,4.13079]
[1779273939270,49.41,77498.13,0.0,0.97841,1e-05,4.13079]
[1779273939645,49.41,77497.9583,0.0,0.97841,1e-05,4.13085]
[1779273941121,49.41,77499.0167,0.0,0.97842,1e-05,4.12838]
[1779273941270,49.41,77499.0167,0.0,0.97842,1e-05,4.12838]
[1779273946652,49.4,77499.015,0.0,0.97843,1e-05,4.12664]
[1779273951657,49.4,77498.7433,0.0,0.97844,1e-05,4.12577]
[1779273955410,49.39,77497.725,0.0,0.97843,1e-05,4.12701]
[1779273955520,49.39,77497.725,0.0,0.97843,1e-05,4.12701]
[1779273956739,49.39,77498.57,0.0,0.97844,1e-05,4.1247]
[1779273956771,49.39,77498.57,0.0,0.97844,1e-05,4.1247]
[1779273957663,49.39,77498.7517,0.0,0.97845,1e-05,4.12404]
[1779273962668,49.39,77498.405,0.0,0.97845,1e-05,4.12335]
[1779273967673,49.38,77498.0417,0.0,0.97846,1e-05,4.12269]
[1779273968418,49.38,77498.0417,0.0,0.97846,1e-05,4.12269]
[1779273968521,49.38,77498.0417,0.0,0.97846,1e-05,4.12269]
[1779273973679,49.38,77497.5917,0.0,0.97846,1e-05,4.12194]
[1779273976207,49.38,77497.5933,0.0,0.97846,1e-05,4.12139]
[1779273976271,49.38,77497.5933,0.0,0.97846,1e-05,4.12139]
[1779273977347,49.37,77497.825,0.0,0.97847,1e-05,4.12063]
[1779273977520,49.37,77497.825,0.0,0.97847,1e-05,4.12063]
[1779273977567,49.37,77497.825,0.0,0.97847,1e-05,4.12036]
[1779273982688,49.37,77497.8717,0.0,0.97848,1e-05,4.1189]
[1779273987694,49.37,77498.3717,0.0,0.97849,1e-05,4.11653]
[1779273989577,49.37,77498.3717,0.0,0.9785,1e-05,4.11626]
[1779273989771,49.36,77498.3717,0.0,0.9785,1e-05,4.116]
[1779273995488,49.36,77498.7133,0.0,0.97852,1e-05,4.11189]
[1779273997022,49.36,77498.7133,0.0,0.97852,1e-05,4.11164]
[1779273997271,49.36,77498.7133,0.0,0.97852,1e-05,4.11164]
[1779273999250,49.36,77501.745,0.0,0.97856,1e-05,4.10492]
[1779273999273,49.36,77501.745,0.0,0.97856,1e-05,4.10492]
[1779273999516,49.36,77501.745,0.0,0.97857,1e-05,4.10468]
[1779274001902,49.36,77505.02,0.0,0.97861,1e-05,4.09749]
[1779274002021,49.36,77505.02,0.0,0.97861,1e-05,4.09749]
[1779274007571,49.35,77504.4283,0.0,0.97861,1e-05,4.09731]
[1779274009981,49.35,77504.5683,0.0,0.97862,1e-05,4.09656]
[1779274010019,49.35,77504.5683,0.0,0.97862,1e-05,4.09656]
[1779274011628,49.35,77504.5683,0.0,0.97862,1e-05,4.09632]
[1779274011718,49.35,77503.9067,0.0,0.97861,1e-05,4.09745]
[1779274011773,49.35,77503.9067,0.0,0.97861,1e-05,4.09745]
[1779274017642,49.34,77503.395,0.0,0.97861,1e-05,4.0971]
[1779274023684,49.34,77503.53,0.0,0.97862,1e-05,4.09544]
[1779274026705,49.34,77511.9833,0.0,0.97874,1e-05,4.07754]
[1779274027295,49.34,77511.9833,0.0,0.97874,1e-05,4.07754]
[1779274027519,49.34,77511.9833,0.0,0.97874,1e-05,4.07754]
[1779274028719,49.34,77519.6267,0.0,0.97884,1e-05,4.0616]
[1779274032300,49.34,77517.77,0.0,0.97882,1e-05,4.06486]
[1779274032519,49.34,77517.77,0.0,0.97882,1e-05,4.06486]
[1779274032620,49.33,77517.77,0.0,0.97882,1e-05,4.06468]
[1779274037750,49.33,77515.9,0.0,0.9788,1e-05,4.0676]
[1779274042764,49.33,77513.9883,0.0,0.97878,1e-05,4.0706]
[1779274047769,49.33,77514.04,0.0,0.97879,1e-05,4.06957]
[1779274048778,49.33,77514.6467,0.0,0.9788,1e-05,4.06815]
[1779274054776,49.32,77513.675,0.0,0.9788,1e-05,4.06724]
[1779274055275,49.32,77513.675,0.0,0.9788,1e-05,4.06724]
[1779274055507,49.32,77513.675,0.0,0.9788,1e-05,4.06724]
[1779274055525,49.32,77513.675,0.0,0.9788,1e-05,4.06724]
[1779274055566,49.32,77513.675,0.0,0.9788,1e-05,4.06706]
[1779274060684,49.32,77510.235,0.0,0.97876,1e-05,4.07336]
[1779274060772,49.32,77510.235,0.0,0.97876,1e-05,4.07336]
[1779274060782,49.32,77508.8833,0.0,0.97874,1e-05,4.07593]
[1779274061114,49.32,77508.8833,0.0,0.97874,1e-05,4.07593]
[1779274061270,49.32,77508.8833,0.0,0.97874,1e-05,4.07593]
[1779274066788,49.32,77509.4667,0.0,0.97876,1e-05,4.07358]
[1779274067432,49.32,77509.4667,0.0,0.97876,1e-05,4.07358]
[1779274067519,49.32,77509.4667,0.0,0.97876,1e-05,4.07358]
[1779274067788,49.32,77509.4667,0.0,0.97876,1e-05,4.07358]
[1779274067789,49.32,77509.4867,0.0,0.97876,1e-05,4.07335]
[1779274068022,49.32,77509.4867,0.0,0.97876,1e-05,4.07335]
[1779274072518,49.31,77508.5483,0.0,0.97875,1e-05,4.07453]
[1779274072645,49.31,77508.5483,0.0,0.97875,1e-05,4.07453]
[1779274072770,49.31,77508.5483,0.0,0.97875,1e-05,4.07453]
[1779274072794,49.31,77509.2167,0.0,0.97876,1e-05,4.07297]
[1779274077799,49.31,77508.755,0.0,0.97876,1e-05,4.07298]
[1779274081803,49.31,77515.2183,0.0,0.97885,1e-05,4.05907]
[1779274083012,49.31,77518.2933,0.0,0.97889,1e-05,4.05265]
[1779274083022,49.31,77518.2933,0.0,0.97889,1e-05,4.05265]
[1779274083805,49.31,77518.0983,0.0,0.97889,1e-05,4.0529]
[1779274084640,49.31,77518.0983,0.0,0.97889,1e-05,4.0529]
[1779274084771,49.31,77518.0983,0.0,0.97889,1e-05,4.0529]
[1779274089811,49.3,77517.9533,0.0,0.97889,1e-05,4.05228]
[1779274090381,49.3,77517.9533,0.0,0.97889,1e-05,4.05228]
[1779274090529,49.3,77517.9533,0.0,0.97889,1e-05,4.05228]
[1779274092501,49.3,77517.7033,0.0,0.97889,1e-05,4.05249]
[1779274092530,49.3,77517.7033,0.0,0.97889,1e-05,4.05249]
[1779274092814,49.3,77516.8733,0.0,0.97888,1e-05,4.05403]
[1779274096818,49.3,77512.56,0.0,0.97883,1e-05,4.06218]
[1779274097819,49.3,77508.6067,0.0,0.97878,1e-05,4.07007]
[1779274098115,49.3,77508.6067,0.0,0.97878,1e-05,4.07007]
[1779274098269,49.3,77508.6067,0.0,0.97878,1e-05,4.07007]
[1779274103825,49.3,77507.98,0.0,0.97878,1e-05,4.07026]
[1779274104537,49.3,77507.98,0.0,0.97878,1e-05,4.07026]
[1779274104702,49.3,77507.98,0.0,0.97878,1e-05,4.07026]
[1779274104772,49.3,77507.98,0.0,0.97878,1e-05,4.07026]
[1779274104826,49.3,77508.2933,0.0,0.97878,1e-05,4.06944]
[1779274109831,49.29,77506.4733,0.0,0.97877,1e-05,4.07226]
[1779274111708,49.29,77506.7783,0.0,0.97877,1e-05,4.07145]
[1779274111770,49.29,77506.7783,0.0,0.97877,1e-05,4.07145]
[1779274111803,49.29,77506.7783,0.0,0.97878,1e-05,4.06944]
[1779274111874,49.29,77506.7783,0.0,0.97878,1e-05,4.06944]
[1779274112025,49.29,77506.7783,0.0,0.97878,1e-05,4.06944]
[1779274117839,49.29,77505.35,0.0,0.97877,1e-05,4.07127]
[1779274122844,49.29,77505.14,0.0,0.97877,1e-05,4.07079]
[1779274127849,49.28,77505.99,0.0,0.97879,1e-05,4.06817]
[1779274129851,49.28,77500.6117,0.0,0.97872,1e-05,4.07879]
[1779274131853,49.28,77492.325,0.0,0.97862,1e-05,4.09535]
[1779274132358,49.28,77492.325,0.0,0.97862,1e-05,4.09535]
[1779274132522,49.28,77492.325,0.0,0.97862,1e-05,4.09535]
[1779274132854,49.28,77492.305,0.0,0.97862,1e-05,4.09517]
[1779274133364,49.28,77492.305,0.0,0.97862,1e-05,4.09517]
[1779274133521,49.28,77492.305,0.0,0.97862,1e-05,4.09517]
[1779274138860,49.28,77491.9117,0.0,0.97862,1e-05,4.09464]
[1779274143865,49.27,77491.6833,0.0,0.97862,1e-05,4.09401]
[1779274144460,49.27,77491.6833,0.0,0.97862,1e-05,4.09401]
[1779274144523,49.27,77491.6833,0.0,0.97862,1e-05,4.09401]
[1779274144794,49.27,77491.6833,0.0,0.97862,1e-05,4.09401]
[1779274144866,49.27,77491.6667,0.0,0.97863,1e-05,4.09383]
[1779274145023,49.27,77491.6667,0.0,0.97863,1e-05,4.09383]
[1779274150872,49.27,77493.0317,0.0,0.97865,1e-05,4.08973]
[1779274151494,49.27,77493.0317,0.0,0.97865,1e-05,4.08973]
[1779274151526,49.27,77493.0317,0.0,0.97865,1e-05,4.08973]
[1779274157618,49.26,77493.46,0.0,0.97867,1e-05,4.08739]
[1779274162288,49.26,77494.2467,0.0,0.97868,1e-05,4.08496]
[1779274162532,49.26,77494.2467,0.0,0.97868,1e-05,4.08496]
[1779274162596,49.26,77494.2467,0.0,0.97868,1e-05,4.08496]
[1779274162771,49.26,77494.2467,0.0,0.97868,1e-05,4.08496]
[1779274162841,49.26,77494.2467,0.0,0.97868,1e-05,4.08475]
[1779274168695,49.26,77497.3833,0.0,0.97873,1e-05,4.07717]
[1779274168980,49.26,77497.3833,0.0,0.97873,1e-05,4.07717]
[1779274169022,49.26,77497.3833,0.0,0.97873,1e-05,4.07717]
[1779274169290,49.26,77497.3833,0.0,0.97873,1e-05,4.07717]
[1779274169523,49.26,77497.3833,0.0,0.97873,1e-05,4.07717]
[1779274169702,49.26,77497.3833,0.0,0.97873,1e-05,4.07698]
[1779274174737,49.25,77499.2633,0.0,0.97877,1e-05,4.07041]
[1779274178280,49.25,77499.095,0.0,0.97877,1e-05,4.07022]
[1779274178524,49.25,77499.095,0.0,0.97877,1e-05,4.07022]
[1779274178667,49.25,77499.095,0.0,0.97877,1e-05,4.07022]
[1779274178775,49.25,77499.095,0.0,0.97877,1e-05,4.07022]
[1779274178826,49.25,77499.095,0.0,0.97877,1e-05,4.07006]
[1779274179772,49.25,77503.7967,0.0,0.97883,1e-05,4.06029]
[1779274184807,49.25,77503.325,0.0,0.97883,1e-05,4.06045]
[1779274185158,49.25,77503.325,0.0,0.97883,1e-05,4.06045]
[1779274185272,49.25,77503.325,0.0,0.97883,1e-05,4.06045]
[1779274185739,49.25,77503.325,0.0,0.97883,1e-05,4.06045]
[1779274185771,49.25,77503.325,0.0,0.97883,1e-05,4.06045]
[1779274185815,49.25,77503.325,0.0,0.97883,1e-05,4.06028]
[1779274187828,49.25,77499.3917,0.0,0.97879,1e-05,4.06798]
[1779274192863,49.25,77500.3233,0.0,0.9788,1e-05,4.06524]
[1779274193691,49.25,77500.3233,0.0,0.9788,1e-05,4.06524]
[1779274193772,49.25,77500.3233,0.0,0.9788,1e-05,4.06524]
[1779274198905,49.24,77499.3017,0.0,0.9788,1e-05,4.06631]
[1779274201866,49.24,77499.1233,0.0,0.9788,1e-05,4.06634]
[1779274201924,49.24,77499.1133,0.0,0.9788,1e-05,4.06619]
[1779274202026,49.24,77499.1133,0.0,0.9788,1e-05,4.06619]
[1779274202385,49.24,77499.1133,0.0,0.9788,1e-05,4.06619]
[1779274202532,49.24,77499.1133,0.0,0.9788,1e-05,4.06619]
[1779274202925,49.24,77498.605,0.0,0.97879,1e-05,4.06706]
[1779274206320,49.24,77496.93,0.0,0.97877,1e-05,4.06997]
[1779274206369,49.24,77496.93,0.0,0.97877,1e-05,4.06997]
[1779274206719,49.24,77496.93,0.0,0.97877,1e-05,4.06997]
[1779274206772,49.24,77496.93,0.0,0.97877,1e-05,4.06997]
[1779274206821,49.24,77496.93,0.0,0.97877,1e-05,4.06979]
[1779274207930,49.24,77493.3467,0.0,0.97873,1e-05,4.07694]
[1779274208931,49.24,77488.5733,0.0,0.97867,1e-05,4.08652]
[1779274209932,49.24,77480.9383,0.0,0.97857,1e-05,4.10198]
[1779274210306,49.24,77480.9383,0.0,0.97857,1e-05,4.10198]
[1779274210523,49.24,77480.9383,0.0,0.97857,1e-05,4.10198]
[1779274210933,49.24,77477.48,0.0,0.97853,1e-05,4.10886]
[1779274215939,49.23,77477.6083,0.0,0.97853,1e-05,4.10739]
[1779274220246,49.23,77476.9117,0.0,0.97853,1e-05,4.10787]
[1779274220270,49.23,77476.9117,0.0,0.97853,1e-05,4.10787]
[1779274220944,49.23,77476.7533,0.0,0.97853,1e-05,4.10796]
[1779274222102,49.23,77476.3833,0.0,0.97853,1e-05,4.10848]
[1779274222270,49.23,77476.3833,0.0,0.97853,1e-05,4.10848]
[1779274224343,49.23,77475.745,0.0,0.97852,1e-05,4.1093]
[1779274224522,49.23,77475.745,0.0,0.97852,1e-05,4.1093]
[1779274224947,49.23,77472.0267,0.0,0.97848,1e-05,4.11672]
[1779274229953,49.22,77471.355,0.0,0.97847,1e-05,4.11683]
[1779274230454,49.22,77471.355,0.0,0.97847,1e-05,4.11683]
[1779274230520,49.22,77471.355,0.0,0.97847,1e-05,4.11683]
[1779274235964,49.22,77472.89,0.0,0.97851,1e-05,4.11035]
[1779274240969,49.21,77475.845,0.0,0.97856,1e-05,4.10307]
[1779274242449,49.21,77476.33,0.0,0.97857,1e-05,4.10185]
[1779274242524,49.21,77476.33,0.0,0.97857,1e-05,4.10185]
[1779274242971,49.21,77481.8267,0.0,0.97864,1e-05,4.09033]
[1779274243163,49.21,77481.8267,0.0,0.97864,1e-05,4.09033]
[1779274243271,49.21,77481.8267,0.0,0.97864,1e-05,4.09033]
[1779274247724,49.21,77484.8083,0.0,0.97868,1e-05,4.08339]
[1779274247770,49.21,77484.8083,0.0,0.97868,1e-05,4.08339]
[1779274247825,49.21,77484.8083,0.0,0.97868,1e-05,4.08321]
[1779274248271,49.21,77484.8083,0.0,0.97868,1e-05,4.08321]
[1779274248523,49.21,77484.8083,0.0,0.97868,1e-05,4.08321]
[1779274248977,49.21,77488.5633,0.0,0.97873,1e-05,4.07533]
[1779274253982,49.21,77485.2567,0.0,0.9787,1e-05,4.08117]
[1779274254071,49.21,77485.2567,0.0,0.9787,1e-05,4.08117]
[1779274254269,49.21,77485.2567,0.0,0.9787,1e-05,4.08117]
[1779274254514,49.21,77485.2567,0.0,0.9787,1e-05,4.08117]
[1779274254522,49.21,77485.2567,0.0,0.9787,1e-05,4.08117]
[1779274254983,49.21,77485.305,0.0,0.9787,1e-05,4.08088]
[1779274259988,49.2,77482.7683,0.0,0.97867,1e-05,4.08511]
[1779274262455,49.2,77481.06,0.0,0.97865,1e-05,4.08822]
[1779274262526,49.2,77481.06,0.0,0.97865,1e-05,4.08822]
[1779274262998,49.2,77479.0783,0.0,0.97863,1e-05,4.09208]
[1779274263096,49.2,77479.0783,0.0,0.97863,1e-05,4.09208]
[1779274263272,49.2,77479.0783,0.0,0.97863,1e-05,4.09208]
[1779274268089,49.2,77478.28,0.0,0.97862,1e-05,4.09266]
[1779274268277,49.2,77478.28,0.0,0.97862,1e-05,4.09266]
[1779274269660,49.2,77477.8017,0.0,0.97862,1e-05,4.09344]
[1779274269770,49.2,77477.8017,0.0,0.97862,1e-05,4.09344]
[1779274269871,49.2,77477.8017,0.0,0.97862,1e-05,4.09322]
[1779274274100,49.19,77475.5667,0.0,0.9786,1e-05,4.09695]
[1779274274276,49.19,77475.5667,0.0,0.9786,1e-05,4.09695]
[1779274280018,49.19,77473.9517,0.0,0.97858,1e-05,4.09895]
[1779274281864,49.19,77473.6,0.0,0.97858,1e-05,4.09946]
[1779274281923,49.19,77473.6,0.0,0.97858,1e-05,4.09923]
[1779274282023,49.19,77473.6,0.0,0.97858,1e-05,4.09923]
[1779274282394,49.19,77473.6,0.0,0.97858,1e-05,4.09923]
[1779274282523,49.19,77473.6,0.0,0.97858,1e-05,4.09923]
[1779274283021,49.19,77472.79,0.0,0.97857,1e-05,4.10068]
[1779274286024,49.19,77475.705,0.0,0.97861,1e-05,4.09402]
[1779274286728,49.19,77475.705,0.0,0.97861,1e-05,4.09402]
[1779274286773,49.19,77475.705,0.0,0.97861,1e-05,4.09402]
[1779274286870,49.19,77475.705,0.0,0.97862,1e-05,4.09381]
[1779274287818,49.19,77475.705,0.0,0.97862,1e-05,4.09381]
[1779274288024,49.19,77475.705,0.0,0.97862,1e-05,4.09381]
[1779274292277,49.18,77476.3833,0.0,0.97864,1e-05,4.08954]
[1779274292524,49.18,77476.3833,0.0,0.97864,1e-05,4.08954]
[1779274293032,49.18,77476.3117,0.0,0.97864,1e-05,4.08949]
[1779274294770,49.18,77476.5667,0.0,0.97864,1e-05,4.08876]
[1779274300039,49.18,77476.16,0.0,0.97865,1e-05,4.08838]
[1779274300550,49.18,77476.16,0.0,0.97865,1e-05,4.08838]
[1779274300600,49.18,77476.16,0.0,0.97865,1e-05,4.08838]
[1779274300773,49.18,77476.16,0.0,0.97865,1e-05,4.08838]
[1779274300874,49.18,77476.16,0.0,0.97865,1e-05,4.08818]
[1779274306045,49.17,77474.7917,0.0,0.97864,1e-05,4.08997]
[1779274311050,49.17,77474.6967,0.0,0.97864,1e-05,4.08914]
[1779274311634,49.17,77474.6967,0.0,0.97864,1e-05,4.08914]
[1779274312745,49.17,77474.705,0.0,0.97864,1e-05,4.08892]
[1779274312775,49.17,77474.705,0.0,0.97864,1e-05,4.08892]
[1779274315054,49.17,77472.5917,0.0,0.97862,1e-05,4.09265]
[1779274318198,49.17,77472.7367,0.0,0.97863,1e-05,4.09173]
[1779274318272,49.17,77472.7367,0.0,0.97863,1e-05,4.09173]
[1779274324063,49.16,77472.5117,0.0,0.97863,1e-05,4.09094]
[1779274324082,49.16,77472.5117,0.0,0.97863,1e-05,4.09094]
[1779274324277,49.16,77472.5117,0.0,0.97863,1e-05,4.09094]
[1779274330122,49.16,77471.0,0.0,0.97862,1e-05,4.09281]
[1779274330272,49.16,77471.0,0.0,0.97862,1e-05,4.09281]
[1779274335859,49.15,77469.9417,0.0,0.97861,1e-05,4.09375]
[1779274340895,49.15,77470.4717,0.0,0.97863,1e-05,4.09162]
[1779274341449,49.15,77470.4717,0.0,0.97863,1e-05,4.09162]
[1779274341523,49.15,77470.4717,0.0,0.97863,1e-05,4.09162]
[1779274346937,49.15,77470.54,0.0,0.97863,1e-05,4.09025]
[1779274351972,49.14,77470.53,0.0,0.97865,1e-05,4.08743]
[1779274352312,49.14,77470.53,0.0,0.97865,1e-05,4.08743]
[1779274352522,49.14,77470.53,0.0,0.97865,1e-05,4.08743]
[1779274359021,49.14,77470.8767,0.0,0.97866,1e-05,4.08536]
[1779274359369,49.14,77470.8767,0.0,0.97866,1e-05,4.08536]
[1779274359526,49.14,77470.8767,0.0,0.97866,1e-05,4.08536]
[1779274365063,49.14,77470.5617,0.0,0.97866,1e-05,4.08484]
[1779274368216,49.14,77470.505,0.0,0.97867,1e-05,4.08438]
[1779274368273,49.14,77470.505,0.0,0.97867,1e-05,4.08438]
[1779274370098,49.13,77468.205,0.0,0.97864,1e-05,4.08871]
[1779274374368,49.13,77468.4983,0.0,0.97865,1e-05,4.08732]
[1779274374522,49.13,77468.4983,0.0,0.97865,1e-05,4.08732]
[1779274376116,49.13,77473.905,0.0,0.97872,1e-05,4.07584]
[1779274379122,49.13,77477.3383,0.0,0.97877,1e-05,4.06828]
[1779274383126,49.13,77479.725,0.0,0.9788,1e-05,4.06276]
[1779274383986,49.13,77479.725,0.0,0.9788,1e-05,4.06276]
[1779274384026,49.13,77479.725,0.0,0.9788,1e-05,4.06276]
[1779274385128,49.13,77476.255,0.0,0.97876,1e-05,4.06955]
[1779274388923,49.13,77478.1133,0.0,0.97879,1e-05,4.06542]
[1779274389020,49.13,77478.1133,0.0,0.97879,1e-05,4.06542]
[1779274390133,49.12,77480.3267,0.0,0.97882,1e-05,4.06042]
[1779274395138,49.12,77482.7917,0.0,0.97886,1e-05,4.05466]
[1779274401144,49.12,77483.1167,0.0,0.97886,1e-05,4.05317]
[1779274404147,49.12,77480.465,0.0,0.97883,1e-05,4.05817]
[1779274404522,49.12,77480.465,0.0,0.97883,1e-05,4.05817]
[1779274404772,49.12,77480.465,0.0,0.97883,1e-05,4.05817]
[1779274407150,49.12,77476.0783,0.0,0.97878,1e-05,4.06671]
[1779274411561,49.12,77476.9183,0.0,0.9788,1e-05,4.06253]
[1779274411774,49.12,77476.9183,0.0,0.9788,1e-05,4.06253]
[1779274411844,49.12,77476.9183,0.0,0.9788,1e-05,4.06253]
[1779274412022,49.12,77476.9183,0.0,0.9788,1e-05,4.06253]
[1779274412122,49.11,77476.9183,0.0,0.9788,1e-05,4.06238]
[1779274413156,49.11,77479.26,0.0,0.97883,1e-05,4.05744]
[1779274416183,49.11,77483.1617,0.0,0.97889,1e-05,4.04905]
[1779274420187,49.11,77485.8183,0.0,0.97892,1e-05,4.04313]
[1779274425051,49.11,77486.9583,0.0,0.97894,1e-05,4.04034]
[1779274425272,49.11,77486.9583,0.0,0.97894,1e-05,4.04023]
[1779274426771,49.11,77487.385,0.0,0.97895,1e-05,4.03925]
[1779274427194,49.11,77487.9583,0.0,0.97896,1e-05,4.03797]
[1779274432199,49.11,77487.0767,0.0,0.97895,1e-05,4.03921]
[1779274435894,49.11,77487.9217,0.0,0.97896,1e-05,4.03715]
[1779274436019,49.11,77487.9217,0.0,0.97896,1e-05,4.03715]
[1779274441209,49.1,77489.7967,0.0,0.97899,1e-05,4.03272]
[1779274441596,49.1,77489.7967,0.0,0.97899,1e-05,4.03272]
[1779274441770,49.1,77489.7967,0.0,0.97899,1e-05,4.03272]
[1779274442669,49.1,77489.8267,0.0,0.97899,1e-05,4.03256]
[1779274442771,49.1,77489.8267,0.0,0.97899,1e-05,4.03256]
[1779274443211,49.1,77490.075,0.0,0.979,1e-05,4.03195]
[1779274445525,49.1,77490.0967,0.0,0.979,1e-05,4.03171]
[1779274451219,49.1,77492.4667,0.0,0.97903,1e-05,4.02635]
[1779274456224,49.1,77493.5183,0.0,0.97905,1e-05,4.02378]
[1779274458690,49.1,77494.8267,0.0,0.97906,1e-05,4.02096]
[1779274458771,49.1,77494.8267,0.0,0.97906,1e-05,4.02096]
[1779274459227,49.1,77495.0433,0.0,0.97907,1e-05,4.02044]
[1779274464232,49.1,77496.52,0.0,0.97909,1e-05,4.01706]
[1779274469237,49.1,77497.9233,0.0,0.97911,1e-05,4.01387]
[1779274474242,49.1,77496.0717,0.0,0.9791,1e-05,4.01548]
[1779274479250,49.1,77495.91,0.0,0.9791,1e-05,4.01548]
[1779274484255,49.09,77494.695,0.0,0.97908,1e-05,4.01759]
[1779274489260,49.09,77492.9383,0.0,0.97906,1e-05,4.02079]
[1779274494975,49.09,77492.015,0.0,0.97905,1e-05,4.02219]
[1779274500018,49.09,77495.545,0.0,0.9791,1e-05,4.01467]
[1779274501018,49.09,77500.6717,0.0,0.97917,1e-05,4.00421]
[1779274505458,49.09,77498.61,0.0,0.97914,1e-05,4.00818]
[1779274505784,49.09,77498.61,0.0,0.97914,1e-05,4.00818]
[1779274511282,49.09,77495.91,0.0,0.97911,1e-05,4.01328]
[1779274517137,49.09,77497.4617,0.0,0.97913,1e-05,4.00976]
[1779274518038,49.09,77497.4617,0.0,0.97913,1e-05,4.00976]
[1779274518269,49.09,77497.4617,0.0,0.97913,1e-05,4.00976]
[1779274518292,49.09,77497.19,0.0,0.97913,1e-05,4.01026]
[1779274520776,49.09,77497.19,0.0,0.97913,1e-05,4.01014]
[1779274521165,49.09,77497.19,0.0,0.97913,1e-05,4.01004]
[1779274522172,49.09,77487.6333,0.0,0.97901,1e-05,4.02939]
[1779274527207,49.09,77488.6267,0.0,0.97902,1e-05,4.02692]
[1779274529612,49.08,77489.0883,0.0,0.97903,1e-05,4.02581]
[1779274531268,49.08,77489.0883,0.0,0.97903,1e-05,4.02572]
[1779274531304,49.08,77486.4183,0.0,0.97901,1e-05,4.02925]
[1779274531520,49.08,77486.4183,0.0,0.97901,1e-05,4.02925]
[1779274537310,49.08,77481.49,0.0,0.97895,1e-05,4.03869]
[1779274542312,49.08,77478.845,0.0,0.97892,1e-05,4.04354]
[1779274547320,49.08,77479.9767,0.0,0.97893,1e-05,4.04066]
[1779274552325,49.08,77481.1433,0.0,0.97895,1e-05,4.03774]
[1779274557330,49.08,77483.6083,0.0,0.97899,1e-05,4.03221]
[1779274560333,49.07,77478.2717,0.0,0.97892,1e-05,4.0428]
[1779274565338,49.07,77474.8283,0.0,0.97888,1e-05,4.04923]
[1779274570343,49.07,77475.6167,0.0,0.97889,1e-05,4.047]
[1779274575348,49.07,77477.0717,0.0,0.97892,1e-05,4.04343]
[1779274580353,49.07,77472.4283,0.0,0.97886,1e-05,4.05229]
[1779274585358,49.07,77470.6683,0.0,0.97884,1e-05,4.05523]
[1779274590363,49.06,77470.7533,0.0,0.97885,1e-05,4.05438]
[1779274596369,49.06,77469.5667,0.0,0.97884,1e-05,4.05419]
[1779274601374,49.06,77469.2683,0.0,0.97885,1e-05,4.05414]
[1779274606381,49.06,77468.0567,0.0,0.97883,1e-05,4.05594]
[1779274611386,49.05,77466.8133,0.0,0.97882,1e-05,4.05779]
[1779274616391,49.05,77466.0833,0.0,0.97882,1e-05,4.05859]
[1779274621396,49.05,77463.76,0.0,0.97879,1e-05,4.06264]
[1779274626401,49.05,77463.8,0.0,0.9788,1e-05,4.06183]
[1779274631406,49.05,77466.7167,0.0,0.97884,1e-05,4.05516]
[1779274636411,49.04,77466.49,0.0,0.97884,1e-05,4.05496]
[1779274642417,49.04,77465.7217,0.0,0.97883,1e-05,4.05573]
[1779274647422,49.04,77465.6333,0.0,0.97884,1e-05,4.05524]
[1779274653428,49.04,77465.49,0.0,0.97885,1e-05,4.05292]
[1779274659125,49.04,77465.6917,0.0,0.97886,1e-05,4.05174]
[1779274664438,49.03,77465.2233,0.0,0.97885,1e-05,4.05206]
[1779274670202,49.03,77464.1483,0.0,0.97885,1e-05,4.05349]
[1779274675449,49.03,77462.8267,0.0,0.97883,1e-05,4.05554]
[1779274681282,49.03,77461.8683,0.0,0.97882,1e-05,4.05671]
[1779274686317,49.02,77462.2567,0.0,0.97883,1e-05,4.05525]
[1779274691465,49.02,77462.455,0.0,0.97884,1e-05,4.05418]
[1779274697395,49.02,77463.1533,0.0,0.97885,1e-05,4.05198]
[1779274702429,49.02,77463.675,0.0,0.97886,1e-05,4.0503]
[1779274709479,49.02,77463.8017,0.0,0.97887,1e-05,4.04919]
[1779274714488,49.01,77463.8267,0.0,0.97888,1e-05,4.04673]
[1779274719493,49.01,77464.0017,0.0,0.97889,1e-05,4.04579]
[1779274724498,49.01,77463.7467,0.0,0.97889,1e-05,4.04574]
[1779274729503,49.01,77463.5283,0.0,0.97889,1e-05,4.04561]
[1779274734508,49.01,77463.8233,0.0,0.9789,1e-05,4.04444]
[1779274739513,49.01,77464.1617,0.0,0.97891,1e-05,4.04319]
[1779274744518,49.0,77464.0083,0.0,0.97891,1e-05,4.04296]
[1779274749523,49.0,77463.5417,0.0,0.97891,1e-05,4.04337]
[1779274754528,49.0,77459.7683,0.0,0.97886,1e-05,4.05051]
[1779274759533,49.0,77460.18,0.0,0.97887,1e-05,4.04906]
[1779274764538,49.0,77458.745,0.0,0.97885,1e-05,4.0514]
[1779274769543,49.0,77459.6267,0.0,0.97887,1e-05,4.04899]
[1779274774549,48.99,77458.77,0.0,0.97887,1e-05,4.04834]
[1779274779554,48.99,77459.3283,0.0,0.97888,1e-05,4.04661]
[1779274784559,48.99,77459.42,0.0,0.97889,1e-05,4.04586]
[1779274790567,48.99,77458.1533,0.0,0.97887,1e-05,4.04778]
[1779274795572,48.99,77459.5017,0.0,0.97889,1e-05,4.04445]
[1779274800577,48.98,77459.55,0.0,0.9789,1e-05,4.0438]
[1779274806152,48.98,77459.4517,0.0,0.9789,1e-05,4.04347]
[1779274811587,48.98,77460.4283,0.0,0.97892,1e-05,4.04083]
[1779274816592,48.98,77459.98,0.0,0.97891,1e-05,4.04123]
[1779274821597,48.98,77460.3017,0.0,0.97892,1e-05,4.04005]
[1779274826602,48.98,77460.2683,0.0,0.97893,1e-05,4.03961]
[1779274832333,48.97,77459.6833,0.0,0.97893,1e-05,4.03837]
[1779274837369,48.97,77460.0117,0.0,0.97894,1e-05,4.03721]
[1779274842404,48.97,77460.74,0.0,0.97895,1e-05,4.03525]
[1779274847439,48.97,77461.265,0.0,0.97896,1e-05,4.03372]
[1779274852474,48.97,77461.3317,0.0,0.97896,1e-05,4.03313]
[1779274857509,48.97,77461.5133,0.0,0.97897,1e-05,4.03232]
[1779274862544,48.97,77461.65,0.0,0.97897,1e-05,4.0316]
[1779274867579,48.96,77461.1583,0.0,0.97897,1e-05,4.03217]
[1779274872616,48.96,77462.9567,0.0,0.97899,1e-05,4.02808]
[1779274877651,48.96,77463.1617,0.0,0.979,1e-05,4.02726]
[1779274882659,48.96,77465.7717,0.0,0.97904,1e-05,4.02157]
[1779274883660,48.96,77471.4933,0.0,0.97911,1e-05,4.00985]
[1779274887664,48.96,77475.8783,0.0,0.97917,1e-05,4.00077]
[1779274892669,48.96,77477.61,0.0,0.9792,1e-05,3.9953]
[1779274897674,48.96,77475.8517,0.0,0.97918,1e-05,3.99875]
[1779274902679,48.96,77474.6267,0.0,0.97916,1e-05,4.00108]
[1779274904681,48.96,77469.635,0.0,0.9791,1e-05,4.01115]
[1779274909686,48.96,77468.0183,0.0,0.97908,1e-05,4.01418]
[1779274914691,48.96,77468.6083,0.0,0.97909,1e-05,4.01271]
[1779274920697,48.96,77468.0833,0.0,0.97908,1e-05,4.01346]
[1779274925702,48.96,77466.9767,0.0,0.97907,1e-05,4.01544]
[1779274930707,48.95,77466.1183,0.0,0.97906,1e-05,4.0169]
[1779274936713,48.95,77465.53,0.0,0.97906,1e-05,4.01774]
[1779274941718,48.95,77464.015,0.0,0.97904,1e-05,4.0205]
[1779274946723,48.95,77463.66,0.0,0.97904,1e-05,4.0209]
[1779274951728,48.95,77459.22,0.0,0.97899,1e-05,4.02779]
[1779274956733,48.95,77459.2983,0.0,0.97899,1e-05,4.02724]
[1779274961738,48.95,77457.2667,0.0,0.97897,1e-05,4.03097]
[1779274966743,48.95,77456.9733,0.0,0.97897,1e-05,4.03114]
[1779274971748,48.95,77456.875,0.0,0.97897,1e-05,4.03092]
[1779274977754,48.94,77456.2667,0.0,0.97897,1e-05,4.03166]
[1779274982759,48.94,77456.7583,0.0,0.97898,1e-05,4.03024]
[1779274984527,48.94,77456.7583,0.0,0.97898,1e-05,4.03024]
[1779274984770,48.94,77456.7583,0.0,0.97898,1e-05,4.03007]
[1779274985623,48.94,77456.7583,0.0,0.97898,1e-05,4.03007]
[1779274985725,48.94,77456.7583,0.0,0.97898,1e-05,4.02999]
[1779274985771,48.94,77456.7583,0.0,0.97898,1e-05,4.02999]
[1779274989766,48.94,77447.03,0.0,0.97885,1e-05,4.04956]
[1779274994771,48.94,77450.4733,0.0,0.9789,1e-05,4.04197]
[1779274995936,48.94,77450.4733,0.0,0.9789,1e-05,4.04187]
[1779275001512,48.94,77448.9517,0.0,0.97889,1e-05,4.04434]
[1779275002143,48.94,77448.9517,0.0,0.97889,1e-05,4.04434]
[1779275002274,48.94,77448.9517,0.0,0.97889,1e-05,4.04434]
[1779275002518,48.94,77448.9517,0.0,0.97889,1e-05,4.04424]
[1779275006547,48.94,77442.33,0.0,0.9788,1e-05,4.05737]
[1779275011582,48.93,77443.5033,0.0,0.97883,1e-05,4.0525]
[1779275016628,48.93,77443.045,0.0,0.97883,1e-05,4.05284]
[1779275021663,48.93,77446.9017,0.0,0.97888,1e-05,4.04437]
[1779275026698,48.93,77445.7683,0.0,0.97887,1e-05,4.04616]
[1779275031733,48.93,77445.5317,0.0,0.97887,1e-05,4.0461]
[1779275036768,48.93,77444.8733,0.0,0.97887,1e-05,4.0469]
[1779275042810,48.92,77445.8483,0.0,0.97888,1e-05,4.04426]
[1779275047823,48.92,77448.4233,0.0,0.97892,1e-05,4.03848]
[1779275052828,48.92,77447.9867,0.0,0.97892,1e-05,4.03891]
[1779275057833,48.92,77447.175,0.0,0.97891,1e-05,4.04009]
[1779275062838,48.92,77446.785,0.0,0.97891,1e-05,4.0404]
[1779275067843,48.92,77447.03,0.0,0.97891,1e-05,4.03941]
[1779275072848,48.91,77448.535,0.0,0.97894,1e-05,4.03405]
[1779275077853,48.91,77448.8533,0.0,0.97895,1e-05,4.03296]
[1779275082858,48.91,77444.4233,0.0,0.9789,1e-05,4.04159]
[1779275087863,48.91,77448.5133,0.0,0.97895,1e-05,4.03275]
[1779275090866,48.91,77456.21,0.0,0.97905,1e-05,4.0168]
[1779275092868,48.91,77461.0067,0.0,0.97912,1e-05,4.00691]
[1779275094870,48.91,77466.225,0.0,0.97918,1e-05,3.99623]
[1779275095872,48.91,77470.7,0.0,0.97924,1e-05,3.98713]
[1779275097270,48.91,77473.6783,0.0,0.97928,1e-05,3.98109]
[1779275097771,48.91,77473.6783,0.0,0.97928,1e-05,3.98109]
[1779275098875,48.91,77480.3733,0.0,0.97936,1e-05,3.96758]
[1779275100548,48.91,77482.2517,0.0,0.97939,1e-05,3.96382]
[1779275100770,48.91,77482.2517,0.0,0.97939,1e-05,3.96382]
[1779275100872,48.91,77482.2517,0.0,0.97939,1e-05,3.96385]
[1779275105883,48.91,77482.9117,0.0,0.97939,1e-05,3.96268]
[1779275110775,48.91,77480.6317,0.0,0.97936,1e-05,3.96743]
[1779275113862,48.91,77484.46,0.0,0.97941,1e-05,3.9598]
[1779275113872,48.91,77484.46,0.0,0.97941,1e-05,3.95984]
[1779275114029,48.91,77484.46,0.0,0.97941,1e-05,3.95984]
[1779275119897,48.91,77483.935,0.0,0.9794,1e-05,3.96115]
[1779275122820,48.91,77487.2217,0.0,0.97945,1e-05,3.95462]
[1779275123019,48.91,77487.2217,0.0,0.97945,1e-05,3.95467]
[1779275128906,48.91,77488.0767,0.0,0.97945,1e-05,3.95327]
[1779275130418,48.91,77488.0433,0.0,0.97945,1e-05,3.95338]
[1779275130524,48.91,77488.0433,0.0,0.97945,1e-05,3.95338]
[1779275130625,48.91,77488.0433,0.0,0.97945,1e-05,3.95344]
[1779275133911,48.91,77494.2833,0.0,0.97954,1e-05,3.93925]
[1779275135737,48.91,77494.0517,0.0,0.97954,1e-05,3.93979]
[1779275135773,48.91,77494.0517,0.0,0.97954,1e-05,3.93979]
[1779275135789,48.91,77494.0517,0.0,0.97954,1e-05,3.93987]
[1779275136773,48.91,77494.0517,0.0,0.97954,1e-05,3.93987]
[1779275141919,48.92,77491.525,0.0,0.9795,1e-05,3.94538]
[1779275144556,48.92,77492.1183,0.0,0.97951,1e-05,3.94432]
[1779275144732,48.92,77492.1183,0.0,0.97951,1e-05,3.94432]
[1779275144772,48.92,77492.1183,0.0,0.97951,1e-05,3.94432]
[1779275144830,48.92,77492.1183,0.0,0.97951,1e-05,3.94439]
[1779275149926,48.92,77494.8817,0.0,0.97954,1e-05,3.9392]
[1779275154931,48.92,77495.7833,0.0,0.97955,1e-05,3.93777]
[1779275159936,48.92,77495.3817,0.0,0.97954,1e-05,3.93897]
[1779275160949,48.92,77495.8767,0.0,0.97955,1e-05,3.93806]
[1779275161020,48.92,77495.8767,0.0,0.97955,1e-05,3.93806]
[1779275161938,48.92,77496.1233,0.0,0.97955,1e-05,3.93764]
[1779275162930,48.92,77496.1233,0.0,0.97955,1e-05,3.93764]
[1779275163022,48.92,77495.6033,0.0,0.97954,1e-05,3.93876]
[1779275168945,48.92,77496.3683,0.0,0.97955,1e-05,3.9377]
[1779275171707,48.92,77500.325,0.0,0.9796,1e-05,3.93002]
[1779275172073,48.92,77500.325,0.0,0.9796,1e-05,3.93002]
[1779275172272,48.92,77500.325,0.0,0.9796,1e-05,3.93002]
[1779275172541,48.92,77500.325,0.0,0.9796,1e-05,3.93002]
[1779275172771,48.92,77500.325,0.0,0.9796,1e-05,3.93002]
[1779275172873,48.92,77500.325,0.0,0.9796,1e-05,3.93012]
[1779275178955,48.93,77499.4033,0.0,0.97958,1e-05,3.93252]
[1779275183117,48.93,77496.9233,0.0,0.97955,1e-05,3.93783]
[1779275183272,48.93,77496.9233,0.0,0.97955,1e-05,3.93783]
[1779275183690,48.93,77496.9233,0.0,0.97955,1e-05,3.93783]
[1779275183774,48.93,77496.9233,0.0,0.97955,1e-05,3.93783]
[1779275183796,48.93,77496.9233,0.0,0.97955,1e-05,3.93791]
[1779275188831,48.93,77495.6683,0.0,0.97953,1e-05,3.9408]
[1779275193866,48.93,77496.7133,0.0,0.97955,1e-05,3.93728]
[1779275194333,48.93,77496.7133,0.0,0.97955,1e-05,3.93728]
[1779275194519,48.93,77496.7133,0.0,0.97955,1e-05,3.93728]
[1779275194929,48.93,77496.7133,0.0,0.97955,1e-05,3.93728]
[1779275194964,48.93,77496.7133,0.0,0.97955,1e-05,3.93737]
[1779275195024,48.93,77496.7133,0.0,0.97955,1e-05,3.93737]
[1779275201922,48.93,77500.095,0.0,0.97959,1e-05,3.93119]
[1779275206961,48.93,77500.1633,0.0,0.97959,1e-05,3.9315]
[1779275207732,48.93,77500.1633,0.0,0.97959,1e-05,3.9315]
[1779275207776,48.93,77500.1633,0.0,0.97959,1e-05,3.9315]
[1779275207968,48.93,77500.1633,0.0,0.97959,1e-05,3.93159]
[1779275208193,48.93,77500.1633,0.0,0.97959,1e-05,3.93159]
[1779275208273,48.93,77500.1633,0.0,0.97959,1e-05,3.93159]
[1779275214995,48.93,77502.1283,0.0,0.97961,1e-05,3.9283]
[1779275218999,48.94,77497.94,0.0,0.97955,1e-05,3.93707]
[1779275219274,48.94,77497.94,0.0,0.97955,1e-05,3.93707]
[1779275219524,48.94,77497.94,0.0,0.97955,1e-05,3.93707]
[1779275219837,48.94,77497.94,0.0,0.97955,1e-05,3.93707]
[1779275219872,48.94,77497.94,0.0,0.97955,1e-05,3.93714]
[1779275220021,48.94,77497.94,0.0,0.97955,1e-05,3.93714]
[1779275223636,48.94,77494.51,0.0,0.97951,1e-05,3.94425]
[1779275223772,48.94,77494.51,0.0,0.97951,1e-05,3.94425]
[1779275223873,48.94,77494.51,0.0,0.97951,1e-05,3.9443]
[1779275224048,48.94,77494.51,0.0,0.97951,1e-05,3.9443]
[1779275224271,48.94,77494.51,0.0,0.97951,1e-05,3.9443]
[1779275225007,48.94,77488.6517,0.0,0.97943,1e-05,3.95615]
[1779275228011,48.94,77484.6433,0.0,0.97938,1e-05,3.96436]
[1779275229378,48.94,77484.5833,0.0,0.97938,1e-05,3.96451]
[1779275229535,48.94,77484.5833,0.0,0.97938,1e-05,3.96451]
[1779275229661,48.94,77484.5833,0.0,0.97938,1e-05,3.96451]
[1779275229774,48.94,77484.5833,0.0,0.97938,1e-05,3.96451]
[1779275229818,48.94,77484.5833,0.0,0.97938,1e-05,3.96454]
[1779275235018,48.94,77483.6083,0.0,0.97937,1e-05,3.96662]
[1779275235235,48.94,77483.6083,0.0,0.97937,1e-05,3.96662]
[1779275235271,48.94,77483.6083,0.0,0.97937,1e-05,3.96662]
[1779275235369,48.94,77483.6083,0.0,0.97937,1e-05,3.96662]
[1779275235520,48.94,77483.6083,0.0,0.97937,1e-05,3.96662]
[1779275236019,48.94,77484.0467,0.0,0.97937,1e-05,3.96576]
[1779275241024,48.94,77485.6217,0.0,0.97939,1e-05,3.96273]
[1779275241104,48.94,77485.6217,0.0,0.97939,1e-05,3.96273]
[1779275241218,48.94,77485.6217,0.0,0.97939,1e-05,3.96273]
[1779275241272,48.94,77485.6217,0.0,0.97939,1e-05,3.96273]
[1779275242025,48.94,77485.8983,0.0,0.97939,1e-05,3.96221]
[1779275247030,48.94,77486.5483,0.0,0.9794,1e-05,3.96109]
[1779275247949,48.94,77486.5483,0.0,0.9794,1e-05,3.96109]
[1779275248026,48.94,77486.5483,0.0,0.9794,1e-05,3.96109]
[1779275248031,48.94,77482.8567,0.0,0.97935,1e-05,3.96857]
[1779275248589,48.94,77482.8567,0.0,0.97935,1e-05,3.96857]
[1779275248773,48.94,77482.8567,0.0,0.97935,1e-05,3.96857]
[1779275254037,48.94,77481.8733,0.0,0.97935,1e-05,3.96886]
[1779275260043,48.94,77484.425,0.0,0.97938,1e-05,3.96387]
[1779275262106,48.94,77485.1567,0.0,0.97939,1e-05,3.96246]
[1779275262273,48.94,77485.1567,0.0,0.97939,1e-05,3.96246]
[1779275262751,48.94,77485.1567,0.0,0.97939,1e-05,3.96246]
[1779275262784,48.94,77485.1567,0.0,0.97939,1e-05,3.96246]
[1779275262852,48.94,77485.1567,0.0,0.97939,1e-05,3.96249]
[1779275270057,48.94,77487.11,0.0,0.97941,1e-05,3.95882]
[1779275272059,48.94,77490.6033,0.0,0.97946,1e-05,3.95187]
[1779275275150,48.94,77492.97,0.0,0.97949,1e-05,3.94728]
[1779275275271,48.94,77492.97,0.0,0.97949,1e-05,3.94728]
[1779275275929,48.94,77492.97,0.0,0.97949,1e-05,3.94728]
[1779275276021,48.94,77492.97,0.0,0.97949,1e-05,3.94728]
[1779275276067,48.94,77492.7467,0.0,0.97948,1e-05,3.94779]
[1779275281072,48.94,77492.7633,0.0,0.97948,1e-05,3.94804]
[1779275281443,48.94,77492.7633,0.0,0.97948,1e-05,3.94804]
[1779275281523,48.94,77492.7633,0.0,0.97948,1e-05,3.94804]
[1779275286115,48.94,77492.465,0.0,0.97948,1e-05,3.94894]
[1779275286274,48.94,77492.465,0.0,0.97948,1e-05,3.94894]
[1779275287080,48.94,77493.2717,0.0,0.97949,1e-05,3.94737]
[1779275287390,48.94,77493.2717,0.0,0.97949,1e-05,3.94737]
[1779275287528,48.94,77493.2717,0.0,0.97949,1e-05,3.94737]
[1779275293086,48.94,77492.03,0.0,0.97947,1e-05,3.95021]
[1779275295447,48.95,77492.9967,0.0,0.97948,1e-05,3.94837]
[1779275295524,48.95,77492.9967,0.0,0.97948,1e-05,3.94837]
[1779275296089,48.95,77493.2367,0.0,0.97948,1e-05,3.94795]
[1779275296221,48.95,77493.2367,0.0,0.97948,1e-05,3.94795]
[1779275296273,48.95,77493.2367,0.0,0.97948,1e-05,3.94795]
[1779275303096,48.95,77493.3667,0.0,0.97948,1e-05,3.94809]
[1779275304677,48.95,77493.29,0.0,0.97948,1e-05,3.94831]
[1779275304780,48.95,77493.29,0.0,0.97948,1e-05,3.94831]
[1779275304877,48.95,77493.29,0.0,0.97948,1e-05,3.94836]
[1779275305802,48.95,77493.29,0.0,0.97948,1e-05,3.94836]
[1779275306022,48.95,77493.29,0.0,0.97948,1e-05,3.94836]
[1779275311104,48.95,77493.1983,0.0,0.97948,1e-05,3.94708]
[1779275311727,48.95,77493.1983,0.0,0.97948,1e-05,3.94708]
[1779275311773,48.95,77493.1983,0.0,0.97948,1e-05,3.94708]
[1779275312593,48.95,77493.1983,0.0,0.97948,1e-05,3.94714]
[1779275312770,48.95,77493.1983,0.0,0.97948,1e-05,3.94714]
[1779275312864,48.95,77493.1983,0.0,0.97948,1e-05,3.9472]
[1779275318111,48.95,77493.2983,0.0,0.97948,1e-05,3.9473]
[1779275319955,48.95,77492.9883,0.0,0.97948,1e-05,3.94798]
[1779275320024,48.95,77492.9883,0.0,0.97948,1e-05,3.94798]
[1779275323746,48.95,77491.24,0.0,0.97946,1e-05,3.95173]
[1779275323776,48.95,77491.24,0.0,0.97946,1e-05,3.95173]
[1779275325118,48.95,77485.8767,0.0,0.97939,1e-05,3.96262]
[1779275330123,48.95,77485.8583,0.0,0.97939,1e-05,3.96282]
[1779275334570,48.95,77486.195,0.0,0.97939,1e-05,3.96227]
[1779275334784,48.95,77486.195,0.0,0.97939,1e-05,3.96227]
[1779275334858,48.95,77486.195,0.0,0.97939,1e-05,3.9623]
[1779275335509,48.95,77486.195,0.0,0.97939,1e-05,3.9623]
[1779275335522,48.95,77486.195,0.0,0.97939,1e-05,3.9623]
[1779275341907,48.95,77485.875,0.0,0.97938,1e-05,3.96317]
[1779275346942,48.95,77485.7717,0.0,0.97938,1e-05,3.96354]
[1779275347239,48.95,77485.7717,0.0,0.97938,1e-05,3.96354]
[1779275347269,48.95,77485.7717,0.0,0.97938,1e-05,3.96354]
[1779275348122,48.95,77485.7717,0.0,0.97938,1e-05,3.96354]
[1779275348141,48.95,77488.3183,0.0,0.97941,1e-05,3.95844]
[1779275348272,48.95,77488.3183,0.0,0.97941,1e-05,3.95844]
[1779275353993,48.95,77488.0017,0.0,0.97941,1e-05,3.9593]
[1779275355228,48.95,77487.665,0.0,0.9794,1e-05,3.96002]
[1779275355270,48.95,77487.665,0.0,0.9794,1e-05,3.96002]
[1779275356077,48.95,77487.665,0.0,0.9794,1e-05,3.96002]
[1779275356149,48.95,77488.575,0.0,0.97941,1e-05,3.95822]
[1779275356272,48.95,77488.575,0.0,0.97941,1e-05,3.95822]
[1779275362073,48.95,77487.275,0.0,0.9794,1e-05,3.96107]
[1779275367109,48.95,77484.3433,0.0,0.97936,1e-05,3.96713]
[1779275368279,48.95,77483.655,0.0,0.97935,1e-05,3.96853]
[1779275368524,48.95,77483.655,0.0,0.97935,1e-05,3.96853]
[1779275369122,48.95,77483.655,0.0,0.97935,1e-05,3.9685]
[1779275369181,48.95,77483.655,0.0,0.97935,1e-05,3.9685]
[1779275369274,48.95,77483.655,0.0,0.97935,1e-05,3.9685]
[1779275371136,48.95,77467.0867,0.0,0.97915,1e-05,4.00023]
[1779275376169,48.95,77465.96,0.0,0.97913,1e-05,4.00235]
[1779275378343,48.95,77465.7283,0.0,0.97913,1e-05,4.00274]
[1779275378520,48.95,77465.7283,0.0,0.97913,1e-05,4.00274]
[1779275379052,48.95,77465.7283,0.0,0.97913,1e-05,4.00274]
[1779275379072,48.95,77465.7283,0.0,0.97913,1e-05,4.00271]
[1779275379271,48.95,77465.7283,0.0,0.97913,1e-05,4.00271]
[1779275389182,48.95,77465.295,0.0,0.97913,1e-05,4.00322]
[1779275392305,48.95,77465.02,0.0,0.97913,1e-05,4.00366]
[1779275392520,48.95,77465.02,0.0,0.97913,1e-05,4.00366]
[1779275393147,48.95,77465.02,0.0,0.97913,1e-05,4.00366]
[1779275393186,48.95,77464.9317,0.0,0.97912,1e-05,4.0038]
[1779275393272,48.95,77464.9317,0.0,0.97912,1e-05,4.0038]
[1779275403196,48.95,77464.0333,0.0,0.97912,1e-05,4.00523]
[1779275407571,48.95,77464.085,0.0,0.97912,1e-05,4.005]
[1779275407774,48.95,77464.085,0.0,0.97912,1e-05,4.005]
[1779275409334,48.95,77464.1017,0.0,0.97912,1e-05,4.00485]
[1779275409520,48.95,77464.1017,0.0,0.97912,1e-05,4.00485]
[1779275410203,48.95,77463.8233,0.0,0.97911,1e-05,4.00537]
[1779275415208,48.95,77463.5433,0.0,0.97911,1e-05,4.00573]
[1779275416835,48.95,77463.9167,0.0,0.97912,1e-05,4.00493]
[1779275417020,48.95,77463.9167,0.0,0.97912,1e-05,4.00493]
[1779275418211,48.95,77466.1917,0.0,0.97915,1e-05,4.00024]
[1779275419212,48.95,77469.1633,0.0,0.97919,1e-05,3.99417]
[1779275420046,48.95,77469.1633,0.0,0.97919,1e-05,3.99417]
[1779275420271,48.95,77469.1633,0.0,0.97919,1e-05,3.99416]
[1779275421214,48.95,77474.4517,0.0,0.97925,1e-05,3.98342]
[1779275421554,48.95,77474.4517,0.0,0.97925,1e-05,3.98342]
[1779275421777,48.95,77474.4517,0.0,0.97925,1e-05,3.98342]
[1779275422215,48.95,77474.78,0.0,0.97926,1e-05,3.98275]
[1779275427220,48.95,77474.7633,0.0,0.97926,1e-05,3.98278]
[1779275428660,48.95,77474.985,0.0,0.97926,1e-05,3.98233]
[1779275428775,48.95,77474.985,0.0,0.97926,1e-05,3.98233]
[1779275432225,48.95,77478.8083,0.0,0.97932,1e-05,3.97279]
[1779275432775,48.95,77478.8083,0.0,0.97932,1e-05,3.97279]
[1779275433026,48.95,77478.8083,0.0,0.97932,1e-05,3.97279]
[1779275433128,48.95,77478.8083,0.0,0.97932,1e-05,3.97281]
[1779275433275,48.95,77478.8083,0.0,0.97932,1e-05,3.97281]
[1779275433531,48.95,77478.8083,0.0,0.97932,1e-05,3.97281]
[1779275438859,48.95,77480.3383,0.0,0.97934,1e-05,3.96982]
[1779275439406,48.95,77480.14,0.0,0.97933,1e-05,3.97024]
[1779275439525,48.95,77480.14,0.0,0.97933,1e-05,3.97024]
[1779275444959,48.95,77478.7733,0.0,0.97932,1e-05,3.9731]
[1779275445021,48.95,77478.7733,0.0,0.97932,1e-05,3.9731]
[1779275447241,48.95,77476.8967,0.0,0.97929,1e-05,3.97693]
[1779275453247,48.95,77475.65,0.0,0.97928,1e-05,3.97948]
[1779275457361,48.95,77474.8783,0.0,0.97927,1e-05,3.98105]
[1779275457519,48.95,77474.8783,0.0,0.97927,1e-05,3.98105]
[1779275463258,48.95,77473.9317,0.0,0.97925,1e-05,3.98296]
[1779275463748,48.95,77473.9317,0.0,0.97925,1e-05,3.98296]
[1779275463773,48.95,77473.9317,0.0,0.97925,1e-05,3.98296]
[1779275468185,48.95,77475.075,0.0,0.97927,1e-05,3.98065]
[1779275468273,48.95,77475.075,0.0,0.97927,1e-05,3.98065]
[1779275474270,48.95,77472.8133,0.0,0.97924,1e-05,3.98522]
[1779275474600,48.95,77472.8133,0.0,0.97924,1e-05,3.98522]
[1779275478385,48.95,77471.63,0.0,0.97922,1e-05,3.98758]
[1779275478523,48.95,77471.63,0.0,0.97922,1e-05,3.98758]
[1779275483025,48.95,77472.1117,0.0,0.97923,1e-05,3.98656]
[1779275483270,48.95,77472.1117,0.0,0.97923,1e-05,3.98656]
[1779275489285,48.95,77473.5617,0.0,0.97925,1e-05,3.98358]
[1779275490401,48.95,77473.5617,0.0,0.97925,1e-05,3.98358]
[1779275490522,48.95,77473.5617,0.0,0.97925,1e-05,3.98358]
[1779275497016,48.95,77474.735,0.0,0.97927,1e-05,3.97941]
[1779275502051,48.95,77473.77,0.0,0.97926,1e-05,3.98136]
[1779275505072,48.95,77471.7483,0.0,0.97924,1e-05,3.98545]
[1779275510107,48.95,77471.565,0.0,0.97923,1e-05,3.98578]
[1779275515311,48.95,77470.5033,0.0,0.97922,1e-05,3.98788]
[1779275518799,48.95,77470.095,0.0,0.97922,1e-05,3.98867]
[1779275519019,48.95,77470.095,0.0,0.97922,1e-05,3.98867]
[1779275522811,48.95,77469.425,0.0,0.97921,1e-05,3.98998]
[1779275523022,48.95,77469.425,0.0,0.97921,1e-05,3.98998]
[1779275528215,48.95,77470.6983,0.0,0.97922,1e-05,3.98734]
[1779275528271,48.95,77470.6983,0.0,0.97922,1e-05,3.98734]
[1779275529253,48.95,77467.2083,0.0,0.97918,1e-05,3.99438]
[1779275534288,48.95,77465.8733,0.0,0.97916,1e-05,3.99696]
[1779275534608,48.95,77465.8733,0.0,0.97916,1e-05,3.99696]
[1779275534770,48.95,77465.8733,0.0,0.97916,1e-05,3.99696]
[1779275535332,48.95,77462.855,0.0,0.97912,1e-05,4.00307]
[1779275536791,48.95,77462.855,0.0,0.97912,1e-05,4.00303]
[1779275537023,48.95,77462.855,0.0,0.97912,1e-05,4.00303]
[1779275538316,48.95,77458.9733,0.0,0.97908,1e-05,4.01081]
[1779275539336,48.95,77451.5367,0.0,0.97898,1e-05,4.02593]
[1779275543342,48.95,77453.8967,0.0,0.97901,1e-05,4.02081]
[1779275547346,48.95,77455.9467,0.0,0.97904,1e-05,4.01636]
[1779275548348,48.95,77455.9467,0.0,0.97904,1e-05,4.01636]
[1779275548518,48.95,77456.0717,0.0,0.97904,1e-05,4.01605]
[1779275554353,48.94,77455.4617,0.0,0.97905,1e-05,4.01512]
[1779275557280,48.94,77455.1467,0.0,0.97904,1e-05,4.01565]
[1779275557356,48.94,77450.29,0.0,0.97898,1e-05,4.0255]
[1779275557519,48.94,77450.29,0.0,0.97898,1e-05,4.0255]
[1779275563362,48.94,77451.5183,0.0,0.979,1e-05,4.02254]
[1779275564094,48.94,77451.5183,0.0,0.979,1e-05,4.02254]
[1779275564269,48.94,77451.5183,0.0,0.979,1e-05,4.02254]
[1779275568367,48.94,77453.5433,0.0,0.97903,1e-05,4.01807]
[1779275573372,48.94,77455.3233,0.0,0.97905,1e-05,4.01413]
[1779275579377,48.94,77455.5583,0.0,0.97906,1e-05,4.01332]
[1779275580655,48.94,77456.0783,0.0,0.97906,1e-05,4.01221]
[1779275582772,48.94,77455.9283,0.0,0.97906,1e-05,4.01241]
[1779275588386,48.94,77456.71,0.0,0.97907,1e-05,4.0105]
[1779275594392,48.94,77456.9567,0.0,0.97908,1e-05,4.00971]
[1779275599397,48.94,77457.87,0.0,0.97909,1e-05,4.00761]
[1779275604402,48.94,77458.2367,0.0,0.9791,1e-05,4.00665]
[1779275609407,48.93,77458.585,0.0,0.9791,1e-05,4.00572]
[1779275614412,48.93,77459.215,0.0,0.97912,1e-05,4.00243]
[1779275615413,48.93,77454.1433,0.0,0.97906,1e-05,4.01272]
[1779275616414,48.93,77447.9167,0.0,0.97898,1e-05,4.02538]
[1779275621419,48.93,77449.5733,0.0,0.979,1e-05,4.02163]
[1779275624422,48.93,77452.8017,0.0,0.97904,1e-05,4.01484]
[1779275629427,48.93,77453.465,0.0,0.97905,1e-05,4.01321]
[1779275635433,48.93,77453.53,0.0,0.97906,1e-05,4.01275]
[1779275640438,48.93,77454.31,0.0,0.97907,1e-05,4.0109]
[1779275646444,48.93,77455.1117,0.0,0.97908,1e-05,4.00898]
[1779275651449,48.93,77455.5817,0.0,0.97909,1e-05,4.00779]
[1779275656454,48.93,77455.5617,0.0,0.97909,1e-05,4.00761]
[1779275660771,48.93,77454.13,0.0,0.97907,1e-05,4.01034]
[1779275665451,48.93,77452.7367,0.0,0.97906,1e-05,4.01298]
[1779275665463,48.93,77448.8467,0.0,0.97901,1e-05,4.02086]
[1779275665522,48.93,77448.8467,0.0,0.97901,1e-05,4.02086]
[1779275667215,48.93,77445.705,0.0,0.97897,1e-05,4.02714]
[1779275669705,48.93,77446.265,0.0,0.97897,1e-05,4.02584]
[1779275670236,48.92,77446.265,0.0,0.97897,1e-05,4.02575]
[1779275670747,48.92,77446.265,0.0,0.97897,1e-05,4.02575]
[1779275670770,48.92,77446.265,0.0,0.97897,1e-05,4.02575]
[1779275671380,48.92,77446.265,0.0,0.97898,1e-05,4.02384]
[1779275672250,48.92,77442.1217,0.0,0.97893,1e-05,4.03224]
[1779275676688,48.92,77440.4433,0.0,0.97891,1e-05,4.03532]
[1779275676776,48.92,77440.4433,0.0,0.97891,1e-05,4.03532]
[1779275679478,48.92,77435.3483,0.0,0.97885,1e-05,4.04546]
[1779275682322,48.92,77431.49,0.0,0.9788,1e-05,4.05304]
[1779275682771,48.92,77431.49,0.0,0.9788,1e-05,4.05304]
[1779275683098,48.92,77431.49,0.0,0.9788,1e-05,4.05304]
[1779275683271,48.92,77431.49,0.0,0.9788,1e-05,4.05304]
[1779275683329,48.92,77431.49,0.0,0.9788,1e-05,4.05291]
[1779275685342,48.92,77424.4983,0.0,0.97871,1e-05,4.06702]
[1779275688364,48.92,77418.8017,0.0,0.97864,1e-05,4.07829]
[1779275689131,48.92,77418.8017,0.0,0.97864,1e-05,4.07829]
[1779275689269,48.92,77418.8017,0.0,0.97864,1e-05,4.07829]
[1779275689287,48.92,77418.8017,0.0,0.97864,1e-05,4.07829]
[1779275689371,48.92,77418.8017,0.0,0.97864,1e-05,4.07811]
[1779275689521,48.92,77418.8017,0.0,0.97864,1e-05,4.07811]
[1779275691490,48.92,77413.3733,0.0,0.97857,1e-05,4.08897]
[1779275697427,48.91,77416.0017,0.0,0.97861,1e-05,4.08245]
[1779275697612,48.91,77416.0017,0.0,0.97861,1e-05,4.08245]
[1779275697725,48.91,77416.0017,0.0,0.97861,1e-05,4.08245]
[1779275697771,48.91,77416.0017,0.0,0.97861,1e-05,4.08245]
[1779275698434,48.91,77416.0017,0.0,0.97861,1e-05,4.08227]
[1779275702462,48.91,77422.35,0.0,0.9787,1e-05,4.06852]
[1779275703046,48.91,77422.35,0.0,0.9787,1e-05,4.06852]
[1779275703268,48.91,77422.35,0.0,0.9787,1e-05,4.06852]
[1779275703419,48.91,77422.35,0.0,0.9787,1e-05,4.06852]
[1779275703468,48.91,77422.35,0.0,0.9787,1e-05,4.06838]
[1779275703529,48.91,77422.35,0.0,0.9787,1e-05,4.06838]
[1779275709508,48.91,77424.2867,0.0,0.97873,1e-05,4.06355]
[1779275711361,48.91,77424.2867,0.0,0.97873,1e-05,4.06355]
[1779275714513,48.91,77433.8317,0.0,0.97886,1e-05,4.04325]
[1779275715056,48.91,77433.8317,0.0,0.97886,1e-05,4.04325]
[1779275715272,48.91,77433.8317,0.0,0.97886,1e-05,4.04325]
[1779275717963,48.91,77430.295,0.0,0.97882,1e-05,4.05022]
[1779275718022,48.91,77430.295,0.0,0.97882,1e-05,4.05022]
[1779275718517,48.9,77429.08,0.0,0.9788,1e-05,4.0526]
[1779275718960,48.9,77429.08,0.0,0.9788,1e-05,4.0526]
[1779275719019,48.9,77429.08,0.0,0.9788,1e-05,4.0526]
[1779275724523,48.9,77431.4017,0.0,0.97884,1e-05,4.04713]
[1779275727363,48.9,77435.545,0.0,0.97889,1e-05,4.03842]
[1779275727519,48.9,77435.545,0.0,0.97889,1e-05,4.03842]
[1779275727903,48.9,77437.7983,0.0,0.97892,1e-05,4.03371]
[1779275728020,48.9,77437.7983,0.0,0.97892,1e-05,4.03371]
[1779275728541,48.9,77437.4233,0.0,0.97892,1e-05,4.03439]
[1779275733546,48.9,77439.2117,0.0,0.97895,1e-05,4.02848]
[1779275737014,48.9,77438.3867,0.0,0.97894,1e-05,4.02993]
[1779275737019,48.9,77438.3867,0.0,0.97894,1e-05,4.02993]
[1779275739368,48.9,77441.76,0.0,0.97899,1e-05,4.02288]
[1779275739443,48.9,77441.76,0.0,0.97899,1e-05,4.02288]
[1779275739521,48.9,77441.76,0.0,0.97899,1e-05,4.02288]
[1779275739552,48.9,77444.975,0.0,0.97903,1e-05,4.01624]
[1779275744292,48.9,77447.8717,0.0,0.97907,1e-05,4.01013]
[1779275744438,48.9,77447.8717,0.0,0.97907,1e-05,4.01013]
[1779275744521,48.9,77447.8717,0.0,0.97907,1e-05,4.01013]
[1779275744557,48.9,77448.2083,0.0,0.97907,1e-05,4.0094]
[1779275751564,48.9,77447.3817,0.0,0.97906,1e-05,4.01075]
[1779275756569,48.9,77444.315,0.0,0.97903,1e-05,4.01677]
[1779275757071,48.9,77444.315,0.0,0.97903,1e-05,4.01677]
[1779275757273,48.9,77444.315,0.0,0.97903,1e-05,4.01677]
[1779275757320,48.9,77444.315,0.0,0.97903,1e-05,4.01677]
[1779275757521,48.9,77444.315,0.0,0.97903,1e-05,4.01677]
[1779275757543,48.9,77444.315,0.0,0.97903,1e-05,4.01671]
[1779275762575,48.9,77444.8533,0.0,0.97903,1e-05,4.01533]
[1779275763085,48.9,77444.8533,0.0,0.97903,1e-05,4.01533]
[1779275763270,48.9,77444.8533,0.0,0.97903,1e-05,4.01533]
[1779275769589,48.89,77443.2417,0.0,0.97902,1e-05,4.01824]
[1779275770073,48.89,77443.2417,0.0,0.97902,1e-05,4.01824]
[1779275770273,48.89,77443.2417,0.0,0.97902,1e-05,4.01824]
[1779275770290,48.89,77443.2417,0.0,0.97902,1e-05,4.01824]
[1779275770523,48.89,77443.2417,0.0,0.97902,1e-05,4.01824]
[1779275770549,48.89,77443.2417,0.0,0.97902,1e-05,4.01818]
[1779275775595,48.89,77443.1783,0.0,0.97902,1e-05,4.018]
[1779275780151,48.89,77440.7317,0.0,0.97899,1e-05,4.02276]
[1779275780274,48.89,77440.7317,0.0,0.97899,1e-05,4.02276]
[1779275780329,48.89,77440.7317,0.0,0.97899,1e-05,4.02276]
[1779275780521,48.89,77440.7317,0.0,0.97899,1e-05,4.02276]
[1779275780600,48.89,77437.685,0.0,0.97895,1e-05,4.02892]
[1779275785605,48.89,77436.4317,0.0,0.97893,1e-05,4.03108]
[1779275788433,48.89,77436.4133,0.0,0.97894,1e-05,4.03096]
[1779275788521,48.89,77436.4133,0.0,0.97894,1e-05,4.03096]
[1779275793613,48.89,77436.2767,0.0,0.97895,1e-05,4.02893]
[1779275794418,48.89,77436.2767,0.0,0.97895,1e-05,4.02893]
[1779275794521,48.89,77436.2767,0.0,0.97895,1e-05,4.02893]
[1779275794560,48.89,77436.2767,0.0,0.97895,1e-05,4.02885]
[1779275798658,48.89,77436.3167,0.0,0.97895,1e-05,4.02846]
[1779275798769,48.89,77436.3167,0.0,0.97895,1e-05,4.02846]
[1779275804624,48.89,77438.38,0.0,0.97898,1e-05,4.02381]
[1779275806770,48.89,77438.385,0.0,0.97898,1e-05,4.02366]
[1779275812631,48.89,77438.1083,0.0,0.97898,1e-05,4.02381]
[1779275814353,48.88,77438.3783,0.0,0.97898,1e-05,4.02319]
[1779275814485,48.88,77438.3783,0.0,0.97898,1e-05,4.02319]
[1779275814531,48.88,77438.3783,0.0,0.97898,1e-05,4.02319]
[1779275814548,48.88,77438.3783,0.0,0.97898,1e-05,4.02314]
[1779275815634,48.88,77447.2783,0.0,0.9791,1e-05,4.00491]
[1779275820639,48.88,77447.535,0.0,0.9791,1e-05,4.00421]
[1779275823875,48.88,77447.3533,0.0,0.9791,1e-05,4.00448]
[1779275824026,48.88,77447.3533,0.0,0.9791,1e-05,4.00448]
[1779275830911,48.88,77447.435,0.0,0.9791,1e-05,4.0041]
[1779275832771,48.88,77447.47,0.0,0.9791,1e-05,4.00392]
[1779275833044,48.88,77447.47,0.0,0.9791,1e-05,4.00392]
[1779275833274,48.88,77447.47,0.0,0.9791,1e-05,4.00392]
[1779275833383,48.88,77447.47,0.0,0.9791,1e-05,4.00388]
[1779275838418,48.88,77445.9867,0.0,0.97909,1e-05,4.00671]
[1779275840682,48.88,77445.75,0.0,0.97908,1e-05,4.00716]
[1779275840772,48.88,77445.75,0.0,0.97908,1e-05,4.00716]
[1779275847481,48.88,77445.9433,0.0,0.97909,1e-05,4.00645]
[1779275853672,48.88,77445.6833,0.0,0.97909,1e-05,4.00494]
[1779275858677,48.88,77444.765,0.0,0.97908,1e-05,4.00663]
[1779275864601,48.88,77444.4,0.0,0.97908,1e-05,4.00714]
[1779275870643,48.88,77444.3217,0.0,0.97908,1e-05,4.00706]
[1779275873600,48.88,77444.2617,0.0,0.97908,1e-05,4.0071]
[1779275873777,48.88,77444.2617,0.0,0.97908,1e-05,4.00705]
[1779275873800,48.88,77444.2617,0.0,0.97908,1e-05,4.00705]
[1779275874020,48.88,77444.2617,0.0,0.97908,1e-05,4.00705]
[1779275874671,48.88,77444.2617,0.0,0.97908,1e-05,4.007]
[1779275880464,48.88,77442.0467,0.0,0.97905,1e-05,4.01148]
[1779275881724,48.88,77442.3717,0.0,0.97906,1e-05,4.01054]
[1779275881777,48.88,77442.3717,0.0,0.97906,1e-05,4.01054]
[1779275882700,48.88,77435.9117,0.0,0.97898,1e-05,4.02369]
[1779275884526,48.88,77436.5583,0.0,0.97898,1e-05,4.0223]
[1779275884535,48.88,77436.5583,0.0,0.97898,1e-05,4.02223]
[1779275884769,48.88,77436.5583,0.0,0.97898,1e-05,4.02223]
[1779275890468,48.88,77437.8967,0.0,0.979,1e-05,4.01919]
[1779275890521,48.88,77437.8967,0.0,0.979,1e-05,4.01919]
[1779275895713,48.87,77438.3067,0.0,0.97901,1e-05,4.01799]
[1779275897228,48.87,77438.3067,0.0,0.97901,1e-05,4.01799]
[1779275897271,48.87,77438.3067,0.0,0.97901,1e-05,4.01799]
[1779275897643,48.87,77438.3067,0.0,0.97901,1e-05,4.01799]
[1779275897715,48.87,77440.3983,0.0,0.97904,1e-05,4.01361]
[1779275897770,48.87,77440.3983,0.0,0.97904,1e-05,4.01361]
[1779275903726,48.87,77442.6383,0.0,0.97907,1e-05,4.00877]
[1779275907920,48.87,77442.5783,0.0,0.97907,1e-05,4.00872]
[1779275908019,48.87,77442.5783,0.0,0.97907,1e-05,4.00872]
[1779275913044,48.87,77442.5383,0.0,0.97907,1e-05,4.00872]
[1779275913567,48.87,77442.5383,0.0,0.97907,1e-05,4.00872]
[1779275913687,48.87,77442.5383,0.0,0.97907,1e-05,4.00872]
[1779275913736,48.87,77442.5383,0.0,0.97908,1e-05,4.00674]
[1779275913772,48.87,77442.5383,0.0,0.97908,1e-05,4.00674]
[1779275919742,48.87,77444.19,0.0,0.9791,1e-05,4.00318]
[1779275919957,48.87,77444.19,0.0,0.9791,1e-05,4.00318]
[1779275920024,48.87,77444.19,0.0,0.9791,1e-05,4.00318]
[1779275920743,48.87,77443.9567,0.0,0.9791,1e-05,4.00362]
[1779275923503,48.87,77443.7767,0.0,0.9791,1e-05,4.00392]
[1779275923519,48.87,77443.7767,0.0,0.9791,1e-05,4.00392]
[1779275928751,48.87,77443.5367,0.0,0.9791,1e-05,4.00421]
[1779275930770,48.87,77443.48,0.0,0.9791,1e-05,4.00426]
[1779275937760,48.87,77445.7817,0.0,0.97913,1e-05,3.99933]
[1779275938227,48.87,77445.7817,0.0,0.97913,1e-05,3.99933]
[1779275938272,48.87,77445.7817,0.0,0.97913,1e-05,3.99933]
[1779275938385,48.87,77445.7817,0.0,0.97913,1e-05,3.99933]
[1779275938524,48.87,77445.7817,0.0,0.97913,1e-05,3.99933]
[1779275938603,48.87,77445.7817,0.0,0.97913,1e-05,3.9993]
[1779275943766,48.87,77448.3383,0.0,0.97916,1e-05,3.99397]
[1779275944601,48.87,77448.3383,0.0,0.97916,1e-05,3.99397]
[1779275944776,48.87,77448.3383,0.0,0.97916,1e-05,3.99395]
[1779275944820,48.87,77448.3383,0.0,0.97916,1e-05,3.99395]
[1779275945027,48.87,77448.3383,0.0,0.97916,1e-05,3.99395]
[1779275945768,48.87,77448.5483,0.0,0.97916,1e-05,3.99351]
[1779275952775,48.87,77448.8867,0.0,0.97917,1e-05,3.99272]
[1779275953854,48.87,77448.8867,0.0,0.97917,1e-05,3.99272]
[1779275954019,48.87,77448.8867,0.0,0.97917,1e-05,3.99272]
[1779275959656,48.87,77448.1017,0.0,0.97916,1e-05,3.99422]
[1779275962772,48.87,77448.4317,0.0,0.97916,1e-05,3.9935]
[1779275966375,48.87,77448.5617,0.0,0.97917,1e-05,3.99318]
[1779275966519,48.87,77448.5617,0.0,0.97917,1e-05,3.99318]
[1779275971584,48.87,77448.5583,0.0,0.97917,1e-05,3.99315]
[1779275972771,48.87,77448.5583,0.0,0.97917,1e-05,3.99128]
[1779275973453,48.87,77448.5583,0.0,0.97917,1e-05,3.99127]
[1779275973523,48.87,77448.5583,0.0,0.97917,1e-05,3.99127]
[1779275973617,48.87,77448.5583,0.0,0.97917,1e-05,3.99126]
[1779275978424,48.87,77449.885,0.0,0.97919,1e-05,3.98853]
[1779275978520,48.87,77449.885,0.0,0.97919,1e-05,3.98853]
[1779275983805,48.87,77449.5467,0.0,0.97919,1e-05,3.98918]
[1779275985554,48.87,77449.715,0.0,0.97919,1e-05,3.98883]
[1779275985715,48.87,77449.715,0.0,0.97919,1e-05,3.98883]
[1779275985771,48.87,77449.715,0.0,0.97919,1e-05,3.98883]
[1779275985807,48.87,77449.9483,0.0,0.97919,1e-05,3.98835]
[1779275987809,48.87,77445.2633,0.0,0.97913,1e-05,3.99786]
[1779275990791,48.87,77444.9333,0.0,0.97913,1e-05,3.99849]
[1779275990969,48.87,77444.825,0.0,0.97913,1e-05,3.99868]
[1779275991022,48.87,77444.825,0.0,0.97913,1e-05,3.99868]
[1779275991813,48.87,77442.9067,0.0,0.9791,1e-05,4.00257]
[1779275995158,48.87,77444.1617,0.0,0.97912,1e-05,3.99992]
[1779275995276,48.87,77444.1617,0.0,0.97912,1e-05,3.99992]
[1779275995515,48.87,77444.1617,0.0,0.97912,1e-05,3.99987]
[1779275995992,48.87,77444.1617,0.0,0.97912,1e-05,3.99987]
[1779275996019,48.87,77444.1617,0.0,0.97912,1e-05,3.99987]
[1779275997529,48.87,77435.6483,0.0,0.97901,1e-05,4.01714]
[1779275998550,48.87,77435.6483,0.0,0.97901,1e-05,4.01714]
[1779275998733,48.87,77435.6483,0.0,0.97901,1e-05,4.01714]
[1779275998771,48.87,77435.6483,0.0,0.97901,1e-05,4.01714]
[1779275998821,48.87,77419.3317,0.0,0.9788,1e-05,4.05054]
[1779276004578,48.86,77416.5633,0.0,0.97877,1e-05,4.05551]
[1779276005584,48.86,77415.525,0.0,0.97875,1e-05,4.05757]
[1779276006001,48.86,77415.525,0.0,0.97875,1e-05,4.05757]
[1779276006020,48.86,77415.525,0.0,0.97875,1e-05,4.05757]
[1779276006594,48.86,77415.525,0.0,0.97875,1e-05,4.05757]
[1779276006770,48.86,77415.525,0.0,0.97875,1e-05,4.05757]
[1779276006829,48.86,77429.1783,0.0,0.97893,1e-05,4.0294]
[1779276009455,48.86,77429.685,0.0,0.97894,1e-05,4.02821]
[1779276012093,48.86,77430.0133,0.0,0.97895,1e-05,4.02731]
[1779276012271,48.86,77430.0133,0.0,0.97895,1e-05,4.02731]
[1779276015839,48.86,77437.8833,0.0,0.97905,1e-05,4.01097]
[1779276021671,48.86,77438.52,0.0,0.97906,1e-05,4.00945]
[1779276021770,48.86,77438.52,0.0,0.97906,1e-05,4.00945]
[1779276021947,48.86,77438.52,0.0,0.97906,1e-05,4.0094]
[1779276022026,48.86,77438.52,0.0,0.97906,1e-05,4.0094]
[1779276022705,48.86,77438.52,0.0,0.97906,1e-05,4.00935]
[1779276026556,48.86,77437.1167,0.0,0.97904,1e-05,4.01208]
[1779276026772,48.86,77437.1167,0.0,0.97904,1e-05,4.01208]
[1779276026850,48.86,77437.12,0.0,0.97904,1e-05,4.01203]
[1779276027652,48.86,77437.12,0.0,0.97904,1e-05,4.01203]
[1779276027776,48.86,77437.12,0.0,0.97904,1e-05,4.01203]
[1779276033781,48.86,77435.1633,0.0,0.97903,1e-05,4.01384]
[1779276038817,48.86,77437.33,0.0,0.97906,1e-05,4.0092]
[1779276042056,48.86,77437.3767,0.0,0.97906,1e-05,4.00898]
[1779276042270,48.86,77437.3767,0.0,0.97906,1e-05,4.00898]
[1779276042280,48.86,77437.3767,0.0,0.97906,1e-05,4.00898]
[1779276042521,48.86,77437.3767,0.0,0.97906,1e-05,4.00898]
[1779276042845,48.86,77437.3767,0.0,0.97906,1e-05,4.00893]
[1779276047872,48.86,77437.59,0.0,0.97906,1e-05,4.00829]
[1779276050584,48.86,77438.4983,0.0,0.97908,1e-05,4.00635]
[1779276050682,48.86,77438.4983,0.0,0.97908,1e-05,4.00635]
[1779276050769,48.86,77438.4983,0.0,0.97908,1e-05,4.00635]
[1779276050829,48.86,77438.4983,0.0,0.97908,1e-05,4.00632]
[1779276056881,48.86,77439.43,0.0,0.97909,1e-05,4.00422]
[1779276059650,48.86,77439.0633,0.0,0.97909,1e-05,4.0049]
[1779276059770,48.86,77439.0633,0.0,0.97909,1e-05,4.0049]
[1779276059876,48.86,77439.0633,0.0,0.97909,1e-05,4.0049]
[1779276059884,48.86,77438.725,0.0,0.97908,1e-05,4.00555]
[1779276060026,48.86,77438.725,0.0,0.97908,1e-05,4.00555]
[1779276066892,48.85,77436.43,0.0,0.97905,1e-05,4.00995]
[1779276068769,48.85,77436.42,0.0,0.97905,1e-05,4.00992]
[1779276070896,48.85,77432.9,0.0,0.97901,1e-05,4.01697]
[1779276075901,48.85,77431.7167,0.0,0.979,1e-05,4.0191]
[1779276077106,48.85,77432.925,0.0,0.97901,1e-05,4.01657]
[1779276077272,48.85,77432.925,0.0,0.97901,1e-05,4.01657]
[1779276077903,48.85,77432.6167,0.0,0.97901,1e-05,4.01714]
[1779276078539,48.85,77432.6167,0.0,0.97901,1e-05,4.01714]
[1779276078768,48.85,77432.6167,0.0,0.97901,1e-05,4.01714]
[1779276080119,48.85,77433.2933,0.0,0.97902,1e-05,4.01565]
[1779276086912,48.85,77433.7283,0.0,0.97903,1e-05,4.01439]
[1779276087071,48.85,77433.7283,0.0,0.97903,1e-05,4.01439]
[1779276087271,48.85,77433.7283,0.0,0.97903,1e-05,4.01439]
[1779276087411,48.85,77433.7283,0.0,0.97903,1e-05,4.01439]
[1779276087522,48.85,77433.7283,0.0,0.97903,1e-05,4.01439]
[1779276087620,48.85,77433.7283,0.0,0.97903,1e-05,4.01434]
[1779276092918,48.85,77433.7633,0.0,0.97904,1e-05,4.01221]
[1779276098924,48.85,77432.245,0.0,0.97902,1e-05,4.01504]
[1779276099033,48.85,77432.245,0.0,0.97902,1e-05,4.01504]
[1779276099270,48.85,77432.245,0.0,0.97902,1e-05,4.01504]
[1779276099447,48.85,77432.245,0.0,0.97902,1e-05,4.01504]
[1779276099520,48.85,77432.245,0.0,0.97902,1e-05,4.01504]
[1779276099620,48.85,77432.245,0.0,0.97902,1e-05,4.01499]
[1779276101554,48.85,77431.6533,0.0,0.97901,1e-05,4.01615]
[1779276103929,48.85,77428.145,0.0,0.97897,1e-05,4.02316]
[1779276105436,48.85,77426.31,0.0,0.97894,1e-05,4.02685]
[1779276105525,48.85,77426.31,0.0,0.97894,1e-05,4.02685]
[1779276105606,48.85,77426.31,0.0,0.97894,1e-05,4.02685]
[1779276105770,48.85,77426.31,0.0,0.97894,1e-05,4.02685]
[1779276105778,48.85,77426.31,0.0,0.97894,1e-05,4.02678]
[1779276108934,48.85,77423.0517,0.0,0.9789,1e-05,4.03323]
[1779276113552,48.85,77420.09,0.0,0.97887,1e-05,4.03896]
[1779276113775,48.85,77420.09,0.0,0.97887,1e-05,4.03896]
[1779276113867,48.85,77420.09,0.0,0.97887,1e-05,4.03887]
[1779276113968,48.85,77420.09,0.0,0.97887,1e-05,4.03887]
[1779276114020,48.85,77420.09,0.0,0.97887,1e-05,4.03887]
[1779276116861,48.85,77419.88,0.0,0.97887,1e-05,4.03911]
[1779276116942,48.85,77415.44,0.0,0.97881,1e-05,4.04815]
[1779276117026,48.85,77415.44,0.0,0.97881,1e-05,4.04815]
[1779276117192,48.85,77415.44,0.0,0.97881,1e-05,4.04815]
[1779276117277,48.85,77415.44,0.0,0.97881,1e-05,4.04815]
[1779276117943,48.85,77410.9933,0.0,0.97875,1e-05,4.05719]
[1779276122948,48.84,77410.1317,0.0,0.97874,1e-05,4.05833]
[1779276124223,48.84,77410.475,0.0,0.97875,1e-05,4.0575]
[1779276124271,48.84,77410.475,0.0,0.97875,1e-05,4.0575]
[1779276124556,48.84,77410.475,0.0,0.97875,1e-05,4.0575]
[1779276124776,48.84,77410.475,0.0,0.97875,1e-05,4.0575]
[1779276124876,48.84,77410.475,0.0,0.97875,1e-05,4.05737]
[1779276126264,48.84,77410.475,0.0,0.97875,1e-05,4.05737]
[1779276131957,48.84,77407.2583,0.0,0.97871,1e-05,4.0631]
[1779276135363,48.84,77408.9483,0.0,0.97874,1e-05,4.05923]
[1779276135521,48.84,77408.9483,0.0,0.97874,1e-05,4.05923]
[1779276135961,48.84,77410.02,0.0,0.97875,1e-05,4.05689]
[1779276136054,48.84,77410.02,0.0,0.97875,1e-05,4.05689]
[1779276136269,48.84,77410.02,0.0,0.97875,1e-05,4.05689]
[1779276136962,48.84,77415.0133,0.0,0.97882,1e-05,4.04649]
[1779276140966,48.84,77418.41,0.0,0.97887,1e-05,4.0391]
[1779276144258,48.84,77419.7517,0.0,0.97888,1e-05,4.03608]
[1779276144273,48.84,77419.7517,0.0,0.97888,1e-05,4.03608]
[1779276144798,48.84,77419.7517,0.0,0.97888,1e-05,4.03608]
[1779276144799,48.84,77419.7517,0.0,0.97889,1e-05,4.03598]
[1779276145021,48.84,77419.7517,0.0,0.97889,1e-05,4.03598]
[1779276145971,48.84,77414.2483,0.0,0.97881,1e-05,4.0472]
[1779276149600,48.83,77414.775,0.0,0.97882,1e-05,4.0458]
[1779276149775,48.83,77414.775,0.0,0.97882,1e-05,4.0458]
[1779276149871,48.83,77414.775,0.0,0.97882,1e-05,4.0458]
[1779276149928,48.83,77414.775,0.0,0.97882,1e-05,4.0457]
[1779276150021,48.83,77414.775,0.0,0.97882,1e-05,4.0457]
[1779276153137,48.83,77413.72,0.0,0.97882,1e-05,4.04573]
[1779276157491,48.83,77411.62,0.0,0.9788,1e-05,4.04962]
[1779276157520,48.83,77411.62,0.0,0.9788,1e-05,4.04962]
[1779276157669,48.83,77411.62,0.0,0.9788,1e-05,4.0495]
[1779276158091,48.83,77411.62,0.0,0.9788,1e-05,4.0495]
[1779276158273,48.83,77411.62,0.0,0.9788,1e-05,4.0495]
[1779276159683,48.83,77405.9483,0.0,0.97872,1e-05,4.06095]
[1779276164992,48.83,77403.55,0.0,0.9787,1e-05,4.06523]
[1779276167812,48.83,77403.55,0.0,0.9787,1e-05,4.06496]
[1779276167861,48.83,77403.55,0.0,0.9787,1e-05,4.06482]
[1779276168020,48.83,77403.55,0.0,0.9787,1e-05,4.06482]
[1779276168307,48.83,77403.55,0.0,0.9787,1e-05,4.06482]
[1779276168521,48.83,77403.55,0.0,0.9787,1e-05,4.06482]
[1779276168746,48.83,77403.55,0.0,0.9787,1e-05,4.06468]
[1779276172808,48.83,77403.835,0.0,0.97871,1e-05,4.06369]
[1779276172910,48.83,77403.835,0.0,0.97871,1e-05,4.06356]
[1779276173021,48.83,77403.835,0.0,0.97871,1e-05,4.06356]
[1779276173084,48.83,77403.835,0.0,0.97871,1e-05,4.06356]
[1779276173271,48.83,77403.835,0.0,0.97871,1e-05,4.06356]
[1779276173781,48.83,77403.835,0.0,0.97871,1e-05,4.06344]
[1779276174787,48.82,77407.1683,0.0,0.97875,1e-05,4.05643]
[1779276176839,48.82,77408.5433,0.0,0.97877,1e-05,4.05348]
[1779276177025,48.82,77408.5433,0.0,0.97877,1e-05,4.05336]
[1779276183002,48.82,77409.2667,0.0,0.97878,1e-05,4.05131]
[1779276188016,48.82,77408.535,0.0,0.97878,1e-05,4.05214]
[1779276192459,48.82,77408.635,0.0,0.97878,1e-05,4.05149]
[1779276192520,48.82,77408.635,0.0,0.97878,1e-05,4.05149]
[1779276192863,48.82,77408.635,0.0,0.97878,1e-05,4.05149]
[1779276193022,48.82,77408.635,0.0,0.97878,1e-05,4.05149]
[1779276192914,48.82,77408.635,0.0,0.97878,1e-05,4.05137]
[1779276197583,48.82,77409.775,0.0,0.9788,1e-05,4.04858]
[1779276197770,48.82,77409.775,0.0,0.9788,1e-05,4.04858]
[1779276197949,48.82,77409.775,0.0,0.9788,1e-05,4.04848]
[1779276198123,48.82,77409.775,0.0,0.9788,1e-05,4.04848]
[1779276198272,48.82,77409.775,0.0,0.9788,1e-05,4.04848]
[1779276203991,48.82,77410.5283,0.0,0.97882,1e-05,4.0463]
[1779276209026,48.81,77410.19,0.0,0.97881,1e-05,4.04648]
[1779276209444,48.81,77410.19,0.0,0.97881,1e-05,4.04648]
[1779276209977,48.81,77410.19,0.0,0.97881,1e-05,4.04648]
[1779276210022,48.81,77410.19,0.0,0.97881,1e-05,4.04648]
[1779276214312,48.81,77410.1933,0.0,0.97883,1e-05,4.04415]
[1779276214519,48.81,77410.1933,0.0,0.97883,1e-05,4.04415]
[1779276218854,48.81,77411.9617,0.0,0.97885,1e-05,4.04013]
[1779276219019,48.81,77411.9617,0.0,0.97885,1e-05,4.04013]
[1779276223534,48.81,77411.6683,0.0,0.97885,1e-05,4.04027]
[1779276223770,48.81,77411.6683,0.0,0.97885,1e-05,4.04027]
[1779276225056,48.81,77414.045,0.0,0.97888,1e-05,4.0352]
[1779276229060,48.81,77418.6933,0.0,0.97895,1e-05,4.02535]
[1779276229467,48.81,77418.6933,0.0,0.97895,1e-05,4.02535]
[1779276229522,48.81,77418.6933,0.0,0.97895,1e-05,4.02535]
[1779276230061,48.81,77421.7867,0.0,0.97899,1e-05,4.01894]
[1779276235066,48.81,77423.8,0.0,0.97901,1e-05,4.01457]
[1779276237633,48.81,77424.11,0.0,0.97902,1e-05,4.01384]
[1779276237648,48.81,77424.11,0.0,0.97902,1e-05,4.01384]
[1779276237770,48.81,77424.11,0.0,0.97902,1e-05,4.01384]
[1779276245076,48.81,77424.4033,0.0,0.97902,1e-05,4.01288]
[1779276246057,48.81,77424.4033,0.0,0.97902,1e-05,4.01288]
[1779276246077,48.81,77427.455,0.0,0.97906,1e-05,4.00659]
[1779276246273,48.81,77427.455,0.0,0.97906,1e-05,4.00659]
[1779276247078,48.81,77429.8683,0.0,0.9791,1e-05,4.00163]
[1779276251082,48.81,77432.4983,0.0,0.97913,1e-05,3.99619]
[1779276253937,48.81,77432.1383,0.0,0.97913,1e-05,3.99689]
[1779276254025,48.81,77432.1383,0.0,0.97913,1e-05,3.99689]
[1779276256087,48.81,77434.4383,0.0,0.97916,1e-05,3.99216]
[1779276260550,48.81,77434.7883,0.0,0.97916,1e-05,3.99141]
[1779276260769,48.81,77434.7883,0.0,0.97916,1e-05,3.99141]
[1779276266097,48.81,77435.6267,0.0,0.97917,1e-05,3.98967]
[1779276268228,48.81,77435.5683,0.0,0.97917,1e-05,3.98978]
[1779276268272,48.81,77435.5683,0.0,0.97917,1e-05,3.98978]
[1779276273306,48.81,77438.03,0.0,0.97921,1e-05,3.98295]
[1779276277894,48.81,77438.3733,0.0,0.97922,1e-05,3.98228]
[1779276278019,48.81,77438.3733,0.0,0.97922,1e-05,3.98228]
[1779276282865,48.81,77436.875,0.0,0.9792,1e-05,3.98536]
[1779276283027,48.81,77436.875,0.0,0.9792,1e-05,3.98536]
[1779276283713,48.81,77435.5817,0.0,0.97918,1e-05,3.98799]
[1779276289120,48.81,77436.8883,0.0,0.9792,1e-05,3.98534]
[1779276293048,48.81,77436.865,0.0,0.9792,1e-05,3.9854]
[1779276293273,48.81,77436.865,0.0,0.9792,1e-05,3.9854]
[1779276299131,48.81,77438.7633,0.0,0.97922,1e-05,3.98158]
[1779276300307,48.81,77438.775,0.0,0.97922,1e-05,3.98157]
[1779276300522,48.81,77438.775,0.0,0.97922,1e-05,3.98157]
[1779276302134,48.81,77436.3033,0.0,0.97919,1e-05,3.98662]
[1779276307139,48.81,77436.2017,0.0,0.97919,1e-05,3.98683]
[1779276311941,48.81,77437.1267,0.0,0.9792,1e-05,3.98495]
[1779276312023,48.81,77437.1267,0.0,0.9792,1e-05,3.98495]
[1779276314834,48.81,77437.38,0.0,0.9792,1e-05,3.98445]
[1779276316576,48.81,77437.3017,0.0,0.9792,1e-05,3.98461]
[1779276316776,48.81,77437.3017,0.0,0.9792,1e-05,3.98461]
[1779276322154,48.81,77438.295,0.0,0.97921,1e-05,3.98263]
[1779276327159,48.81,77438.57,0.0,0.97922,1e-05,3.98211]
[1779276330799,48.81,77438.57,0.0,0.97922,1e-05,3.98211]
[1779276331022,48.81,77438.57,0.0,0.97922,1e-05,3.98211]
[1779276335800,48.81,77438.66,0.0,0.97923,1e-05,3.9802]
[1779276340944,48.81,77438.9633,0.0,0.97923,1e-05,3.97965]
[1779276345979,48.81,77439.0533,0.0,0.97923,1e-05,3.97953]
[1779276352021,48.81,77439.3517,0.0,0.97923,1e-05,3.97901]
[1779276355933,48.81,77439.7,0.0,0.97924,1e-05,3.97834]
[1779276356021,48.81,77439.7,0.0,0.97924,1e-05,3.97834]
[1779276361193,48.81,77439.6183,0.0,0.97924,1e-05,3.97859]
[1779276363973,48.81,77439.6183,0.0,0.97924,1e-05,3.97862]
[1779276364021,48.81,77439.6183,0.0,0.97924,1e-05,3.97862]
[1779276367610,48.81,77438.5683,0.0,0.97922,1e-05,3.9808]
[1779276367770,48.81,77438.5683,0.0,0.97922,1e-05,3.9808]
[1779276373205,48.81,77437.5483,0.0,0.97921,1e-05,3.98292]
[1779276373438,48.81,77437.5483,0.0,0.97921,1e-05,3.98292]
[1779276374831,48.81,77437.5483,0.0,0.97921,1e-05,3.98293]
[1779276375023,48.81,77437.5483,0.0,0.97921,1e-05,3.98293]
[1779276382214,48.81,77437.9617,0.0,0.97921,1e-05,3.98214]
[1779276387219,48.81,77438.0433,0.0,0.97922,1e-05,3.98201]
[1779276388133,48.81,77438.0433,0.0,0.97922,1e-05,3.98201]
[1779276388269,48.81,77438.815,0.0,0.97923,1e-05,3.98045]
[1779276393324,48.81,77439.2133,0.0,0.97924,1e-05,3.9779]
[1779276396770,48.81,77439.6683,0.0,0.97924,1e-05,3.97702]
[1779276400451,48.81,77439.6383,0.0,0.97924,1e-05,3.97715]
[1779276400519,48.81,77439.6383,0.0,0.97924,1e-05,3.97715]
[1779276405605,48.81,77439.7067,0.0,0.97924,1e-05,3.97708]
[1779276406771,48.81,77439.7067,0.0,0.97924,1e-05,3.97709]
[1779276412244,48.81,77439.015,0.0,0.97923,1e-05,3.97861]
[1779276414731,48.81,77439.3283,0.0,0.97924,1e-05,3.97801]
[1779276414769,48.81,77439.3283,0.0,0.97924,1e-05,3.97801]
[1779276420192,48.81,77437.0183,0.0,0.97921,1e-05,3.98277]
[1779276422770,48.81,77437.0083,0.0,0.97921,1e-05,3.9828]
[1779276428260,48.81,77433.75,0.0,0.97917,1e-05,3.98944]
[1779276428342,48.81,77433.75,0.0,0.97917,1e-05,3.98944]
[1779276428519,48.81,77433.75,0.0,0.97917,1e-05,3.98944]
[1779276433265,48.81,77429.4417,0.0,0.97911,1e-05,3.9982]
[1779276433423,48.81,77429.4417,0.0,0.97911,1e-05,3.9982]
[1779276433521,48.81,77429.4417,0.0,0.97911,1e-05,3.9982]
[1779276434266,48.81,77425.505,0.0,0.97906,1e-05,4.00622]
[1779276439271,48.81,77424.0733,0.0,0.97904,1e-05,4.00896]
[1779276443938,48.81,77423.815,0.0,0.97904,1e-05,4.00937]
[1779276444019,48.81,77423.815,0.0,0.97904,1e-05,4.00937]
[1779276448280,48.81,77427.07,0.0,0.97908,1e-05,4.00248]
[1779276449218,48.81,77427.07,0.0,0.97908,1e-05,4.00248]
[1779276449269,48.81,77427.07,0.0,0.97908,1e-05,4.00248]
[1779276452284,48.81,77429.1333,0.0,0.97912,1e-05,3.99636]
[1779276454742,48.81,77429.335,0.0,0.97912,1e-05,3.99591]
[1779276454769,48.81,77429.335,0.0,0.97912,1e-05,3.99591]
[1779276458175,48.81,77431.8567,0.0,0.97916,1e-05,3.99073]
[1779276461625,48.81,77431.8433,0.0,0.97916,1e-05,3.99074]
[1779276461771,48.81,77431.8433,0.0,0.97916,1e-05,3.99074]
[1779276468300,48.81,77431.66,0.0,0.97915,1e-05,3.99105]
[1779276474306,48.81,77431.7733,0.0,0.97915,1e-05,3.99077]
[1779276478315,48.81,77431.7233,0.0,0.97915,1e-05,3.99085]
[1779276478521,48.81,77431.7233,0.0,0.97915,1e-05,3.99085]
[1779276478598,48.81,77431.7233,0.0,0.97915,1e-05,3.99085]
[1779276484080,48.81,77432.1583,0.0,0.97916,1e-05,3.98993]
[1779276484274,48.81,77432.1583,0.0,0.97916,1e-05,3.98993]
[1779276486318,48.81,77434.035,0.0,0.97918,1e-05,3.98609]
[1779276491323,48.81,77433.5517,0.0,0.97918,1e-05,3.98708]
[1779276494597,48.81,77434.975,0.0,0.9792,1e-05,3.98418]
[1779276494771,48.81,77434.975,0.0,0.9792,1e-05,3.98418]
[1779276500054,48.81,77434.9617,0.0,0.9792,1e-05,3.98423]
[1779276501275,48.81,77434.9617,0.0,0.9792,1e-05,3.98423]
[1779276501521,48.81,77434.4033,0.0,0.97919,1e-05,3.98537]
[1779276507338,48.81,77436.39,0.0,0.97921,1e-05,3.98136]
[1779276510773,48.81,77436.435,0.0,0.97921,1e-05,3.98129]
[1779276517173,48.81,77435.9017,0.0,0.97922,1e-05,3.98065]
[1779276518592,48.81,77435.155,0.0,0.97921,1e-05,3.98217]
[1779276518769,48.81,77435.155,0.0,0.97921,1e-05,3.98217]
[1779276524108,48.81,77434.0483,0.0,0.97919,1e-05,3.98445]
[1779276524771,48.81,77434.0483,0.0,0.97919,1e-05,3.98445]
[1779276529533,48.81,77433.88,0.0,0.97919,1e-05,3.98481]
[1779276531277,48.81,77428.55,0.0,0.97912,1e-05,3.99565]
[1779276533102,48.81,77427.2117,0.0,0.9791,1e-05,3.99836]
[1779276533291,48.81,77427.2117,0.0,0.9791,1e-05,3.99833]
[1779276535366,48.81,77423.2867,0.0,0.97905,1e-05,4.0063]
[1779276541347,48.81,77422.2167,0.0,0.97904,1e-05,4.00826]
[1779276542786,48.81,77420.7467,0.0,0.97902,1e-05,4.01123]
[1779276543020,48.81,77420.7467,0.0,0.97902,1e-05,4.01123]
[1779276546378,48.81,77409.58,0.0,0.97888,1e-05,4.03395]
[1779276547613,48.8,77409.0067,0.0,0.97887,1e-05,4.03505]
[1779276548768,48.8,77409.015,0.0,0.97887,1e-05,4.03495]
[1779276549384,48.8,77409.0117,0.0,0.97887,1e-05,4.03487]
[1779276551386,48.8,77403.6583,0.0,0.9788,1e-05,4.04571]
[1779276552953,48.8,77406.1867,0.0,0.97884,1e-05,4.04041]
[1779276553021,48.8,77406.1867,0.0,0.97884,1e-05,4.04041]
[1779276553101,48.8,77406.1867,0.0,0.97884,1e-05,4.04032]
[1779276554780,48.8,77408.0217,0.0,0.97886,1e-05,4.03645]
[1779276560395,48.8,77408.155,0.0,0.97887,1e-05,4.03566]
[1779276562775,48.8,77407.6283,0.0,0.97886,1e-05,4.03658]
[1779276563104,48.8,77407.6283,0.0,0.97886,1e-05,4.03658]
[1779276563269,48.8,77407.6283,0.0,0.97886,1e-05,4.03658]
[1779276563275,48.8,77407.6283,0.0,0.97886,1e-05,4.0365]
[1779276568403,48.8,77409.8283,0.0,0.97889,1e-05,4.03157]
[1779276572704,48.8,77410.675,0.0,0.97891,1e-05,4.02778]
[1779276572773,48.8,77410.675,0.0,0.97891,1e-05,4.02778]
[1779276578413,48.8,77415.2283,0.0,0.97898,1e-05,4.018]
[1779276578508,48.8,77415.2283,0.0,0.97898,1e-05,4.018]
[1779276578519,48.8,77415.2283,0.0,0.97898,1e-05,4.018]
[1779276579014,48.8,77415.2283,0.0,0.97898,1e-05,4.018]
[1779276579019,48.8,77415.2283,0.0,0.97898,1e-05,4.018]
[1779276579116,48.8,77415.2283,0.0,0.97898,1e-05,4.01795]
[1779276584419,48.8,77411.2117,0.0,0.97893,1e-05,4.0259]
[1779276589423,48.8,77408.6133,0.0,0.9789,1e-05,4.03088]
[1779276594017,48.79,77407.1117,0.0,0.97888,1e-05,4.03365]
[1779276594270,48.79,77407.1117,0.0,0.97888,1e-05,4.03365]
[1779276595357,48.79,77407.1117,0.0,0.97888,1e-05,4.03357]
[1779276595371,48.79,77407.1117,0.0,0.97888,1e-05,4.03349]
[1779276595520,48.79,77407.1117,0.0,0.97888,1e-05,4.03349]
[1779276601105,48.79,77406.295,0.0,0.97887,1e-05,4.03477]
[1779276601270,48.79,77406.295,0.0,0.97887,1e-05,4.03477]
[1779276606043,48.79,77406.795,0.0,0.97888,1e-05,4.03334]
[1779276606270,48.79,77406.795,0.0,0.97888,1e-05,4.03334]
[1779276606310,48.79,77406.795,0.0,0.97888,1e-05,4.03325]
[1779276611445,48.79,77404.9283,0.0,0.97886,1e-05,4.03668]
[1779276612881,48.79,77404.4433,0.0,0.97885,1e-05,4.03759]
[1779276613020,48.79,77404.4433,0.0,0.97885,1e-05,4.03759]
[1779276613153,48.79,77404.4433,0.0,0.97885,1e-05,4.03759]
[1779276613269,48.79,77404.4433,0.0,0.97885,1e-05,4.03759]
[1779276613370,48.79,77404.4433,0.0,0.97885,1e-05,4.03751]
[1779276614797,48.79,77405.325,0.0,0.97886,1e-05,4.03561]
[1779276620454,48.79,77405.1583,0.0,0.97887,1e-05,4.03545]
[1779276625459,48.79,77404.41,0.0,0.97886,1e-05,4.03657]
[1779276628798,48.79,77407.95,0.0,0.97891,1e-05,4.02904]
[1779276628901,48.79,77407.95,0.0,0.97891,1e-05,4.02904]
[1779276629021,48.79,77407.95,0.0,0.97891,1e-05,4.02904]
[1779276629463,48.79,77407.57,0.0,0.9789,1e-05,4.02975]
[1779276634225,48.78,77407.4133,0.0,0.97891,1e-05,4.02797]
[1779276634279,48.78,77407.4133,0.0,0.97891,1e-05,4.02797]
[1779276634324,48.78,77407.4133,0.0,0.97891,1e-05,4.02797]
[1779276634326,48.78,77407.4133,0.0,0.97891,1e-05,4.02789]
[1779276634519,48.78,77407.4133,0.0,0.97891,1e-05,4.02789]
[1779276640469,48.78,77407.0233,0.0,0.97891,1e-05,4.02834]
[1779276640475,48.78,77406.5633,0.0,0.9789,1e-05,4.02922]
[1779276640522,48.78,77406.5633,0.0,0.9789,1e-05,4.02922]
[1779276640609,48.78,77406.5633,0.0,0.9789,1e-05,4.02922]
[1779276640774,48.78,77406.5633,0.0,0.9789,1e-05,4.02922]
[1779276642633,48.78,77407.9483,0.0,0.97892,1e-05,4.02623]
[1779276644936,48.78,77409.3717,0.0,0.97894,1e-05,4.02318]
[1779276644988,48.78,77409.3717,0.0,0.97894,1e-05,4.02318]
[1779276645031,48.78,77409.3717,0.0,0.97894,1e-05,4.02318]
[1779276645480,48.78,77408.4233,0.0,0.97893,1e-05,4.02506]
[1779276649954,48.78,77410.315,0.0,0.97896,1e-05,4.02093]
[1779276650032,48.78,77410.315,0.0,0.97896,1e-05,4.02093]
[1779276650039,48.78,77410.315,0.0,0.97896,1e-05,4.02093]
[1779276650271,48.78,77410.315,0.0,0.97896,1e-05,4.02093]
[1779276650460,48.78,77410.315,0.0,0.97896,1e-05,4.02087]
[1779276655366,48.78,77410.475,0.0,0.97896,1e-05,4.02031]
[1779276655411,48.78,77410.475,0.0,0.97896,1e-05,4.02031]
[1779276655490,48.78,77411.575,0.0,0.97897,1e-05,4.018]
[1779276655522,48.78,77411.575,0.0,0.97897,1e-05,4.018]
[1779276659402,48.78,77412.9533,0.0,0.97899,1e-05,4.01502]
[1779276665220,48.78,77415.9217,0.0,0.97903,1e-05,4.00864]
[1779276669164,48.78,77417.055,0.0,0.97905,1e-05,4.00622]
[1779276669243,48.78,77417.055,0.0,0.97905,1e-05,4.00622]
[1779276669272,48.78,77417.055,0.0,0.97905,1e-05,4.00622]
[1779276669373,48.78,77417.055,0.0,0.97905,1e-05,4.00618]
[1779276675290,48.78,77414.4233,0.0,0.97902,1e-05,4.01134]
[1779276679994,48.78,77414.0917,0.0,0.97901,1e-05,4.01186]
[1779276680026,48.78,77414.0917,0.0,0.97901,1e-05,4.01186]
[1779276680045,48.78,77414.0917,0.0,0.97901,1e-05,4.01186]
[1779276680270,48.78,77414.0917,0.0,0.97901,1e-05,4.01186]
[1779276680325,48.78,77414.0917,0.0,0.97901,1e-05,4.01181]
[1779276684936,48.78,77414.015,0.0,0.97901,1e-05,4.01181]
[1779276684980,48.78,77414.015,0.0,0.97901,1e-05,4.01181]
[1779276685020,48.78,77414.015,0.0,0.97901,1e-05,4.01181]
[1779276685363,48.78,77414.015,0.0,0.97901,1e-05,4.01177]
[1779276686691,48.78,77414.5917,0.0,0.97902,1e-05,4.01054]
[1779276689982,48.78,77414.4283,0.0,0.97902,1e-05,4.01075]
[1779276690026,48.78,77414.4283,0.0,0.97902,1e-05,4.01075]
[1779276691622,48.78,77413.7217,0.0,0.97902,1e-05,4.0103]
[1779276691770,48.78,77413.7217,0.0,0.97902,1e-05,4.0103]
[1779276692414,48.78,77413.7217,0.0,0.97902,1e-05,4.01026]
[1779276697533,48.78,77413.46,0.0,0.97902,1e-05,4.0106]
[1779276703491,48.77,77412.8067,0.0,0.97901,1e-05,4.01169]
[1779276706615,48.77,77411.895,0.0,0.979,1e-05,4.01343]
[1779276706772,48.77,77411.895,0.0,0.979,1e-05,4.01343]
[1779276707919,48.77,77411.895,0.0,0.979,1e-05,4.01339]
[1779276708041,48.77,77411.895,0.0,0.979,1e-05,4.01339]
[1779276708431,48.77,77411.895,0.0,0.979,1e-05,4.01339]
[1779276708526,48.77,77411.895,0.0,0.979,1e-05,4.01334]
[1779276708692,48.77,77411.895,0.0,0.979,1e-05,4.01334]
[1779276708774,48.77,77411.895,0.0,0.979,1e-05,4.01334]
[1779276710548,48.77,77402.8717,0.0,0.97888,1e-05,4.03174]
[1779276712550,48.77,77396.1867,0.0,0.9788,1e-05,4.04535]
[1779276712872,48.77,77396.1867,0.0,0.9788,1e-05,4.04535]
[1779276712959,48.77,77396.1867,0.0,0.9788,1e-05,4.04535]
[1779276713020,48.77,77396.1867,0.0,0.9788,1e-05,4.04535]
[1779276713551,48.77,77393.9117,0.0,0.97877,1e-05,4.04994]
[1779276718556,48.77,77397.755,0.0,0.97882,1e-05,4.0415]
[1779276720137,48.77,77398.9667,0.0,0.97884,1e-05,4.03891]
[1779276720246,48.77,77398.9667,0.0,0.97884,1e-05,4.03891]
[1779276720271,48.77,77398.9667,0.0,0.97884,1e-05,4.03891]
[1779276720342,48.77,77398.9667,0.0,0.97884,1e-05,4.03883]
[1779276725563,48.77,77402.3833,0.0,0.97889,1e-05,4.03139]
[1779276730568,48.77,77402.8417,0.0,0.97889,1e-05,4.03009]
[1779276735573,48.77,77403.455,0.0,0.9789,1e-05,4.02848]
[1779276737074,48.77,77405.58,0.0,0.97893,1e-05,4.02404]
[1779276737243,48.77,77405.58,0.0,0.97893,1e-05,4.02404]
[1779276737276,48.77,77405.58,0.0,0.97893,1e-05,4.02404]
[1779276737297,48.77,77405.58,0.0,0.97893,1e-05,4.02399]
[1779276737895,48.77,77405.58,0.0,0.97893,1e-05,4.02399]
[1779276743581,48.77,77412.7117,0.0,0.97903,1e-05,4.00909]
[1779276747077,48.77,77413.4517,0.0,0.97904,1e-05,4.00747]
[1779276747140,48.77,77413.4517,0.0,0.97904,1e-05,4.00747]
[1779276747272,48.77,77413.4517,0.0,0.97904,1e-05,4.00747]
[1779276747307,48.77,77413.4517,0.0,0.97904,1e-05,4.00743]
[1779276750802,48.77,77410.9367,0.0,0.97901,1e-05,4.01248]
[1779276751023,48.77,77410.9367,0.0,0.97901,1e-05,4.01248]
[1779276753942,48.76,77409.795,0.0,0.979,1e-05,4.01287]
[1779276754024,48.76,77409.795,0.0,0.979,1e-05,4.01287]
[1779276754592,48.76,77409.2217,0.0,0.97899,1e-05,4.014]
[1779276759598,48.76,77411.235,0.0,0.97902,1e-05,4.00967]
[1779276761813,48.76,77411.91,0.0,0.97903,1e-05,4.00822]
[1779276762018,48.76,77411.91,0.0,0.97903,1e-05,4.00822]
[1779276767606,48.76,77413.5283,0.0,0.97905,1e-05,4.00471]
[1779276771204,48.76,77412.9517,0.0,0.97904,1e-05,4.00581]
[1779276771272,48.76,77412.9517,0.0,0.97904,1e-05,4.00581]
[1779276771322,48.76,77412.9517,0.0,0.97904,1e-05,4.00581]
[1779276771526,48.76,77412.9517,0.0,0.97904,1e-05,4.00581]
[1779276771610,48.76,77411.695,0.0,0.97903,1e-05,4.00835]
[1779276776615,48.76,77410.2633,0.0,0.97901,1e-05,4.01109]
[1779276778875,48.76,77413.5067,0.0,0.97905,1e-05,4.00437]
[1779276778956,48.76,77413.5067,0.0,0.97905,1e-05,4.00437]
[1779276779024,48.76,77413.5067,0.0,0.97905,1e-05,4.00437]
[1779276779618,48.76,77416.3183,0.0,0.97909,1e-05,3.99859]
[1779276784623,48.76,77417.8333,0.0,0.97911,1e-05,3.99542]
[1779276784957,48.76,77417.8333,0.0,0.97911,1e-05,3.99542]
[1779276785020,48.76,77417.8333,0.0,0.97911,1e-05,3.99542]
[1779276785072,48.76,77417.8333,0.0,0.97911,1e-05,3.99542]
[1779276785273,48.76,77417.8333,0.0,0.97911,1e-05,3.99542]
[1779276785624,48.76,77415.7283,0.0,0.97908,1e-05,3.99971]
[1779276785887,48.76,77415.7283,0.0,0.97908,1e-05,3.99971]
[1779276792913,48.76,77416.6067,0.0,0.9791,1e-05,3.99784]
[1779276798637,48.76,77416.6767,0.0,0.9791,1e-05,3.99755]
[1779276800554,48.76,77417.4483,0.0,0.97911,1e-05,3.99596]
[1779276800592,48.76,77417.4483,0.0,0.97911,1e-05,3.99594]
[1779276800713,48.76,77417.4483,0.0,0.97911,1e-05,3.99594]
[1779276800772,48.76,77417.4483,0.0,0.97911,1e-05,3.99594]
[1779276801640,48.76,77416.485,0.0,0.97909,1e-05,3.9979]
[1779276807646,48.76,77416.7217,0.0,0.9791,1e-05,3.99732]
[1779276813653,48.76,77416.68,0.0,0.97911,1e-05,3.9955]
[1779276814037,48.76,77416.68,0.0,0.97911,1e-05,3.9955]
[1779276814244,48.76,77416.68,0.0,0.97911,1e-05,3.9955]
[1779276814272,48.76,77416.68,0.0,0.97911,1e-05,3.9955]
[1779276814654,48.76,77417.2417,0.0,0.97911,1e-05,3.99434]
[1779276817657,48.76,77420.8367,0.0,0.97916,1e-05,3.98699]
[1779276822951,48.76,77419.98,0.0,0.97915,1e-05,3.98874]
[1779276823021,48.76,77419.98,0.0,0.97915,1e-05,3.98874]
[1779276823166,48.76,77419.98,0.0,0.97915,1e-05,3.98874]
[1779276823275,48.76,77419.98,0.0,0.97915,1e-05,3.98874]
[1779276823665,48.76,77420.2733,0.0,0.97915,1e-05,3.98814]
[1779276829671,48.76,77420.6817,0.0,0.97916,1e-05,3.98731]
[1779276831622,48.76,77420.6817,0.0,0.97916,1e-05,3.98732]
[1779276831770,48.76,77420.6817,0.0,0.97916,1e-05,3.98732]
[1779276831803,48.76,77420.6817,0.0,0.97916,1e-05,3.98732]
[1779276832022,48.76,77420.6817,0.0,0.97916,1e-05,3.98732]
[1779276832392,48.76,77420.6817,0.0,0.97916,1e-05,3.98732]
[1779276837439,48.76,77418.7967,0.0,0.97914,1e-05,3.99115]
[1779276838383,48.76,77418.7967,0.0,0.97914,1e-05,3.99115]
[1779276838521,48.76,77418.7967,0.0,0.97914,1e-05,3.99115]
[1779276840457,48.76,77423.1467,0.0,0.97919,1e-05,3.98229]
[1779276842745,48.76,77424.18,0.0,0.9792,1e-05,3.98021]
[1779276842771,48.76,77424.18,0.0,0.9792,1e-05,3.98021]
[1779276843478,48.76,77424.18,0.0,0.9792,1e-05,3.98022]
[1779276843702,48.76,77424.18,0.0,0.9792,1e-05,3.98022]
[1779276843773,48.76,77424.18,0.0,0.9792,1e-05,3.98022]
[1779276847630,48.76,77424.11,0.0,0.9792,1e-05,3.9804]
[1779276847689,48.76,77422.9467,0.0,0.97919,1e-05,3.98278]
[1779276847775,48.76,77422.9467,0.0,0.97919,1e-05,3.98278]
[1779276848513,48.76,77422.9467,0.0,0.97919,1e-05,3.98279]
[1779276852541,48.76,77420.4133,0.0,0.97916,1e-05,3.98798]
[1779276853426,48.76,77420.4133,0.0,0.97916,1e-05,3.98798]
[1779276853523,48.76,77420.4133,0.0,0.97916,1e-05,3.98798]
[1779276855563,48.76,77424.18,0.0,0.9792,1e-05,3.98031]
[1779276860435,48.76,77421.6617,0.0,0.97917,1e-05,3.98548]
[1779276860520,48.76,77421.6617,0.0,0.97917,1e-05,3.98548]
[1779276860540,48.76,77421.6617,0.0,0.97917,1e-05,3.98548]
[1779276860658,48.76,77421.6617,0.0,0.97917,1e-05,3.98548]
[1779276860773,48.76,77421.6617,0.0,0.97917,1e-05,3.98548]
[1779276864686,48.76,77418.8933,0.0,0.97914,1e-05,3.99112]
[1779276867707,48.76,77416.4567,0.0,0.9791,1e-05,3.99607]
[1779276870422,48.76,77414.1017,0.0,0.97907,1e-05,4.00085]
[1779276870519,48.76,77414.1017,0.0,0.97907,1e-05,4.00085]
[1779276870644,48.76,77414.1017,0.0,0.97907,1e-05,4.00085]
[1779276870693,48.76,77414.1017,0.0,0.97907,1e-05,4.00082]
[1779276870773,48.76,77414.1017,0.0,0.97907,1e-05,4.00082]
[1779276875700,48.76,77415.2867,0.0,0.9791,1e-05,3.99653]
[1779276875776,48.76,77414.8233,0.0,0.97909,1e-05,3.99746]
[1779276877685,48.76,77414.5017,0.0,0.97909,1e-05,3.9981]
[1779276879018,48.76,77414.3517,0.0,0.97909,1e-05,3.99839]
[1779276879725,48.76,77414.3083,0.0,0.97909,1e-05,3.99844]
[1779276885731,48.76,77414.6917,0.0,0.97909,1e-05,3.99756]
[1779276889005,48.76,77415.5967,0.0,0.9791,1e-05,3.99566]
[1779276889018,48.76,77415.5967,0.0,0.9791,1e-05,3.99566]
[1779276889287,48.76,77415.5967,0.0,0.9791,1e-05,3.99566]
[1779276889520,48.76,77415.5967,0.0,0.9791,1e-05,3.99566]
[1779276889570,48.76,77415.5967,0.0,0.9791,1e-05,3.99566]
[1779276891737,48.76,77418.125,0.0,0.97914,1e-05,3.99047]
[1779276892526,48.76,77418.125,0.0,0.97914,1e-05,3.99047]
[1779276897499,48.76,77417.8067,0.0,0.97913,1e-05,3.99109]
[1779276897519,48.76,77417.8067,0.0,0.97913,1e-05,3.99109]
[1779276902748,48.76,77418.705,0.0,0.97914,1e-05,3.98924]
[1779276907753,48.76,77419.2883,0.0,0.97915,1e-05,3.98805]
[1779276908325,48.76,77419.2883,0.0,0.97915,1e-05,3.98805]
[1779276908519,48.76,77419.2883,0.0,0.97915,1e-05,3.98805]
[1779276911757,48.76,77421.34,0.0,0.97918,1e-05,3.98388]
[1779276916762,48.76,77422.5067,0.0,0.97919,1e-05,3.98154]
[1779276917340,48.76,77422.5067,0.0,0.97919,1e-05,3.98154]
[1779276917520,48.76,77422.5067,0.0,0.97919,1e-05,3.98154]
[1779276922768,48.76,77423.96,0.0,0.97921,1e-05,3.97867]
[1779276925611,48.76,77423.27,0.0,0.9792,1e-05,3.98011]
[1779276925769,48.76,77423.27,0.0,0.9792,1e-05,3.98011]
[1779276928161,48.76,77425.4183,0.0,0.97923,1e-05,3.97579]
[1779276934076,48.76,77427.25,0.0,0.97926,1e-05,3.97039]
[1779276934270,48.76,77427.25,0.0,0.97926,1e-05,3.97039]
[1779276936784,48.76,77435.4867,0.0,0.97937,1e-05,3.95377]
[1779276941084,48.76,77436.3283,0.0,0.97938,1e-05,3.9523]
[1779276941270,48.76,77436.3283,0.0,0.97938,1e-05,3.9523]
[1779276946794,48.76,77436.325,0.0,0.97937,1e-05,3.95267]
[1779276947818,48.76,77436.215,0.0,0.97937,1e-05,3.95295]
[1779276948769,48.76,77436.215,0.0,0.97937,1e-05,3.95295]
[1779276953801,48.76,77435.6967,0.0,0.97936,1e-05,3.95435]
[1779276958806,48.77,77435.2717,0.0,0.97936,1e-05,3.95549]
[1779276962771,48.77,77435.1483,0.0,0.97935,1e-05,3.95591]
[1779276963816,48.77,77428.0267,0.0,0.97926,1e-05,3.97045]
[1779276966819,48.77,77422.5883,0.0,0.97919,1e-05,3.9816]
[1779276967820,48.77,77412.15,0.0,0.97906,1e-05,4.00292]
[1779276968713,48.77,77412.15,0.0,0.97906,1e-05,4.00292]
[1779276968770,48.77,77412.15,0.0,0.97906,1e-05,4.00292]
[1779276968821,48.77,77405.02,0.0,0.97896,1e-05,4.0175]
[1779276971824,48.77,77401.7567,0.0,0.97892,1e-05,4.02403]
[1779276975962,48.76,77400.0467,0.0,0.9789,1e-05,4.02728]
[1779276976018,48.76,77400.0467,0.0,0.9789,1e-05,4.02728]
[1779276981834,48.76,77398.225,0.0,0.97888,1e-05,4.0306]
[1779276982300,48.76,77398.225,0.0,0.97888,1e-05,4.0306]
[1779276982521,48.76,77398.225,0.0,0.97888,1e-05,4.0306]
[1779276985838,48.76,77396.1283,0.0,0.97885,1e-05,4.03461]
[1779276991576,48.76,77394.8467,0.0,0.97885,1e-05,4.03492]
[1779276996057,48.76,77394.3217,0.0,0.97885,1e-05,4.03568]
[1779276996269,48.76,77394.3217,0.0,0.97885,1e-05,4.03568]
[1779277001654,48.76,77394.0417,0.0,0.97884,1e-05,4.03576]
[1779277002868,48.76,77394.0317,0.0,0.97884,1e-05,4.0357]
[1779277003020,48.76,77394.0317,0.0,0.97884,1e-05,4.0357]
[1779277005683,48.76,77391.78,0.0,0.97882,1e-05,4.04005]
[1779277006323,48.76,77391.78,0.0,0.97882,1e-05,4.04005]
[1779277006522,48.76,77391.78,0.0,0.97882,1e-05,4.04005]
[1779277007597,48.76,77391.78,0.0,0.97882,1e-05,4.03993]
[1779277007697,48.76,77391.78,0.0,0.97882,1e-05,4.03979]
[1779277008769,48.76,77391.78,0.0,0.97882,1e-05,4.03979]
[1779277008862,48.76,77379.0817,0.0,0.97865,1e-05,4.06593]
[1779277014746,48.75,77378.2667,0.0,0.97865,1e-05,4.06682]
[1779277015648,48.75,77378.2667,0.0,0.97865,1e-05,4.06682]
[1779277015770,48.75,77378.2667,0.0,0.97865,1e-05,4.06682]
[1779277019399,48.75,77376.6817,0.0,0.97863,1e-05,4.06954]
[1779277024877,48.75,77376.2233,0.0,0.97863,1e-05,4.06965]
[1779277029882,48.75,77374.715,0.0,0.97861,1e-05,4.07208]
[1779277033964,48.75,77374.7283,0.0,0.97862,1e-05,4.07147]
[1779277034023,48.75,77374.7283,0.0,0.97862,1e-05,4.07147]
[1779277034771,48.75,77374.7283,0.0,0.97862,1e-05,4.07147]
[1779277034886,48.75,77374.7283,0.0,0.97862,1e-05,4.07133]
[1779277039893,48.74,77375.02,0.0,0.97863,1e-05,4.07002]
[1779277041528,48.74,77375.02,0.0,0.97863,1e-05,4.07002]
[1779277041770,48.74,77375.02,0.0,0.97863,1e-05,4.07002]
[1779277047900,48.74,77375.03,0.0,0.97863,1e-05,4.06889]
[1779277048605,48.74,77375.03,0.0,0.97863,1e-05,4.06889]
[1779277049259,48.74,77375.03,0.0,0.97863,1e-05,4.06875]
[1779277049271,48.74,77375.03,0.0,0.97863,1e-05,4.06875]
[1779277049428,48.74,77375.03,0.0,0.97863,1e-05,4.06875]
[1779277049519,48.74,77375.03,0.0,0.97863,1e-05,4.06875]
[1779277049594,48.74,77375.03,0.0,0.97863,1e-05,4.06861]
[1779277054907,48.74,77374.0533,0.0,0.97863,1e-05,4.06812]
[1779277056792,48.74,77374.4983,0.0,0.97864,1e-05,4.06706]
[1779277057020,48.74,77374.4983,0.0,0.97864,1e-05,4.06692]
[1779277062207,48.73,77374.6367,0.0,0.97865,1e-05,4.0661]
[1779277069922,48.73,77373.6117,0.0,0.97864,1e-05,4.06704]
[1779277070773,48.73,77373.6117,0.0,0.97864,1e-05,4.06704]
[1779277071024,48.73,77373.6117,0.0,0.97864,1e-05,4.06691]
[1779277072406,48.73,77373.6433,0.0,0.97864,1e-05,4.06671]
[1779277072529,48.73,77373.6433,0.0,0.97864,1e-05,4.06671]
[1779277072925,48.73,77373.13,0.0,0.97864,1e-05,4.06764]
[1779277076561,48.73,77373.0067,0.0,0.97864,1e-05,4.06749]
[1779277076773,48.73,77373.0067,0.0,0.97864,1e-05,4.06749]
[1779277077930,48.73,77368.6067,0.0,0.97858,1e-05,4.07635]
[1779277081854,48.73,77368.84,0.0,0.97859,1e-05,4.07542]
[1779277081934,48.73,77369.0417,0.0,0.97859,1e-05,4.07485]
[1779277082022,48.73,77369.0417,0.0,0.97859,1e-05,4.07485]
[1779277088044,48.72,77368.4367,0.0,0.97859,1e-05,4.07523]
[1779277088275,48.72,77368.4367,0.0,0.97859,1e-05,4.07523]
[1779277093946,48.72,77368.4167,0.0,0.97859,1e-05,4.07438]
[1779277097554,48.72,77366.2617,0.0,0.97858,1e-05,4.07709]
[1779277097778,48.72,77366.2617,0.0,0.97858,1e-05,4.07709]
[1779277099241,48.71,77363.9483,0.0,0.97856,1e-05,4.08022]
[1779277099270,48.71,77363.9483,0.0,0.97856,1e-05,4.08022]
[1779277099952,48.71,77364.7167,0.0,0.97857,1e-05,4.07847]
[1779277104957,48.71,77366.6167,0.0,0.9786,1e-05,4.07378]
[1779277106669,48.71,77367.295,0.0,0.97861,1e-05,4.07223]
[1779277106772,48.71,77367.295,0.0,0.97861,1e-05,4.07223]
[1779277111964,48.7,77362.7817,0.0,0.97856,1e-05,4.07889]
[1779277112060,48.7,77362.7817,0.0,0.97856,1e-05,4.07889]
[1779277112270,48.7,77362.7817,0.0,0.97856,1e-05,4.07889]
[1779277112456,48.7,77362.7817,0.0,0.97856,1e-05,4.07889]
[1779277112529,48.7,77362.7817,0.0,0.97856,1e-05,4.07889]
[1779277112965,48.7,77363.2033,0.0,0.97857,1e-05,4.07786]
[1779277115700,48.7,77365.06,0.0,0.9786,1e-05,4.0737]
[1779277115774,48.7,77365.06,0.0,0.9786,1e-05,4.0737]
[1779277118832,48.7,77367.135,0.0,0.97863,1e-05,4.06899]
[1779277118871,48.7,77367.135,0.0,0.97863,1e-05,4.06885]
[1779277119026,48.7,77367.135,0.0,0.97863,1e-05,4.06885]
[1779277119832,48.7,77367.135,0.0,0.97863,1e-05,4.06885]
[1779277120041,48.7,77364.8583,0.0,0.9786,1e-05,4.07344]
[1779277125978,48.7,77367.21,0.0,0.97863,1e-05,4.06774]
[1779277128243,48.7,77368.32,0.0,0.97865,1e-05,4.06517]
[1779277128269,48.7,77368.32,0.0,0.97865,1e-05,4.06517]
[1779277129974,48.7,77368.6367,0.0,0.97865,1e-05,4.06439]
[1779277129982,48.7,77368.4883,0.0,0.97865,1e-05,4.06457]
[1779277130030,48.7,77368.4883,0.0,0.97865,1e-05,4.06457]
[1779277135988,48.69,77369.5817,0.0,0.97867,1e-05,4.06156]
[1779277140993,48.69,77371.015,0.0,0.97869,1e-05,4.05801]
[1779277145998,48.69,77372.6067,0.0,0.97872,1e-05,4.05414]
[1779277150171,48.69,77373.68,0.0,0.97874,1e-05,4.0515]
[1779277150273,48.69,77373.68,0.0,0.97874,1e-05,4.0515]
[1779277157009,48.69,77374.29,0.0,0.97875,1e-05,4.04952]
[1779277159247,48.69,77374.29,0.0,0.97875,1e-05,4.04932]
[1779277159275,48.69,77374.29,0.0,0.97875,1e-05,4.04932]
[1779277160712,48.69,77374.29,0.0,0.97875,1e-05,4.04923]
[1779277160774,48.69,77374.29,0.0,0.97875,1e-05,4.04923]
[1779277160863,48.69,77374.29,0.0,0.97875,1e-05,4.04913]
[1779277166504,48.69,77375.2583,0.0,0.97877,1e-05,4.04666]
[1779277166528,48.69,77375.2583,0.0,0.97877,1e-05,4.04666]
[1779277171844,48.68,77376.24,0.0,0.97879,1e-05,4.04225]
[1779277172580,48.68,77376.24,0.0,0.97879,1e-05,4.04225]
[1779277172770,48.68,77376.24,0.0,0.97879,1e-05,4.04225]
[1779277174224,48.68,77377.24,0.0,0.97881,1e-05,4.04003]
[1779277174272,48.68,77377.24,0.0,0.97881,1e-05,4.04003]
[1779277174866,48.68,77377.24,0.0,0.97881,1e-05,4.03996]
[1779277175873,48.68,77381.8867,0.0,0.97887,1e-05,4.0303]
[1779277180908,48.68,77380.2883,0.0,0.97885,1e-05,4.03324]
[1779277182918,48.68,77379.1833,0.0,0.97883,1e-05,4.03544]
[1779277183019,48.68,77379.1833,0.0,0.97883,1e-05,4.03544]
[1779277189040,48.68,77377.7667,0.0,0.97882,1e-05,4.03783]
[1779277191229,48.68,77377.6917,0.0,0.97882,1e-05,4.03782]
[1779277191274,48.68,77377.6917,0.0,0.97882,1e-05,4.03782]
[1779277192634,48.68,77377.3417,0.0,0.97882,1e-05,4.03846]
[1779277192776,48.68,77377.3417,0.0,0.97882,1e-05,4.03846]
[1779277192993,48.68,77377.3417,0.0,0.97882,1e-05,4.03838]
[1779277198049,48.68,77377.5833,0.0,0.97882,1e-05,4.03749]
[1779277203054,48.68,77374.265,0.0,0.97878,1e-05,4.04394]
[1779277203630,48.68,77374.265,0.0,0.97878,1e-05,4.04394]
[1779277203778,48.68,77374.265,0.0,0.97878,1e-05,4.04394]
[1779277209061,48.68,77373.8267,0.0,0.97878,1e-05,4.04431]
[1779277214066,48.67,77373.1083,0.0,0.97877,1e-05,4.04534]
[1779277219071,48.67,77373.9617,0.0,0.97879,1e-05,4.04312]
[1779277224076,48.67,77372.61,0.0,0.97877,1e-05,4.04548]
[1779277228126,48.67,77373.245,0.0,0.97878,1e-05,4.04381]
[1779277228270,48.67,77373.245,0.0,0.97878,1e-05,4.04381]
[1779277228778,48.67,77373.245,0.0,0.97878,1e-05,4.04381]
[1779277229021,48.67,77373.245,0.0,0.97878,1e-05,4.04381]
[1779277229081,48.67,77373.295,0.0,0.97878,1e-05,4.04362]
[1779277234113,48.67,77373.21,0.0,0.97879,1e-05,4.04153]
[1779277238495,48.67,77371.385,0.0,0.97877,1e-05,4.04496]
[1779277238523,48.67,77371.385,0.0,0.97877,1e-05,4.04496]
[1779277242125,48.67,77366.31,0.0,0.97871,1e-05,4.05509]
[1779277242304,48.67,77366.31,0.0,0.97871,1e-05,4.05509]
[1779277242521,48.67,77366.31,0.0,0.97871,1e-05,4.05509]
[1779277243126,48.67,77359.18,0.0,0.97861,1e-05,4.06977]
[1779277244230,48.67,77358.8217,0.0,0.97861,1e-05,4.07038]
[1779277244273,48.67,77358.8217,0.0,0.97861,1e-05,4.07038]
[1779277245128,48.66,77357.9817,0.0,0.9786,1e-05,4.07199]
[1779277248131,48.66,77352.675,0.0,0.97853,1e-05,4.08262]
[1779277248825,48.66,77352.675,0.0,0.97853,1e-05,4.08262]
[1779277249021,48.66,77352.675,0.0,0.97853,1e-05,4.08262]
[1779277251134,48.66,77348.6617,0.0,0.97848,1e-05,4.09051]
[1779277256139,48.66,77344.9167,0.0,0.97844,1e-05,4.09746]
[1779277259540,48.66,77341.445,0.0,0.97839,1e-05,4.10415]
[1779277259773,48.66,77341.445,0.0,0.97839,1e-05,4.10415]
[1779277260803,48.66,77341.445,0.0,0.97839,1e-05,4.10396]
[1779277261021,48.66,77341.445,0.0,0.97839,1e-05,4.10396]
[1779277261120,48.66,77341.445,0.0,0.9784,1e-05,4.10377]
[1779277264480,48.66,77343.78,0.0,0.97843,1e-05,4.09831]
[1779277264521,48.66,77343.78,0.0,0.97843,1e-05,4.09831]
[1779277270152,48.65,77342.75,0.0,0.97842,1e-05,4.09937]
[1779277273083,48.65,77342.5467,0.0,0.97842,1e-05,4.09961]
[1779277273270,48.65,77342.4617,0.0,0.97842,1e-05,4.09942]
[1779277273847,48.65,77342.4617,0.0,0.97842,1e-05,4.09942]
[1779277274024,48.65,77342.4617,0.0,0.97842,1e-05,4.09942]
[1779277274105,48.65,77342.4617,0.0,0.97842,1e-05,4.09924]
[1779277276605,48.65,77341.51,0.0,0.97841,1e-05,4.10086]
[1779277276773,48.65,77341.51,0.0,0.97841,1e-05,4.10086]
[1779277279161,48.65,77337.3617,0.0,0.97836,1e-05,4.10966]
[1779277283451,48.68,77336.1817,0.0,0.97828,1e-05,4.12283]
[1779277283522,48.68,77336.1817,0.0,0.97828,1e-05,4.12283]
[1779277284164,48.68,77336.1817,0.0,0.97827,1e-05,4.1233]
[1779277286017,48.68,77336.3117,0.0,0.97827,1e-05,4.1235]
[1779277286271,48.68,77336.3117,0.0,0.97827,1e-05,4.12327]
[1779277289516,48.68,77335.045,0.0,0.97826,1e-05,4.12593]
[1779277289769,48.68,77335.045,0.0,0.97826,1e-05,4.12593]
[1779277289869,48.7,77335.045,0.0,0.97823,1e-05,4.13057]
[1779277295177,48.73,77334.6867,0.0,0.97817,1e-05,4.13979]
[1779277298121,48.73,77334.5883,0.0,0.97817,1e-05,4.13947]
[1779277298269,48.72,77334.5883,0.0,0.97817,1e-05,4.13921]
[1779277299942,48.72,77333.7483,0.0,0.97816,1e-05,4.14072]
[1779277300025,48.72,77333.7483,0.0,0.97816,1e-05,4.14072]
[1779277300133,48.72,77333.7483,0.0,0.97816,1e-05,4.14046]
[1779277303973,48.72,77332.1633,0.0,0.97815,1e-05,4.143]
[1779277304019,48.72,77332.1633,0.0,0.97815,1e-05,4.143]
[1779277309191,48.75,77328.0767,0.0,0.97803,1e-05,4.16156]
[1779277314196,48.77,77326.0717,0.0,0.97797,1e-05,4.17128]
[1779277314482,48.77,77326.0717,0.0,0.97797,1e-05,4.17128]
[1779277314522,48.77,77326.0717,0.0,0.97797,1e-05,4.17128]
[1779277315197,48.77,77326.2067,0.0,0.97797,1e-05,4.17137]
[1779277318103,48.77,77326.2067,0.0,0.97796,1e-05,4.17215]
[1779277318200,48.77,77321.785,0.0,0.9779,1e-05,4.18188]
[1779277318274,48.77,77321.785,0.0,0.9779,1e-05,4.18188]
[1779277318793,48.77,77321.785,0.0,0.9779,1e-05,4.18188]
[1779277323913,48.79,77320.6117,0.0,0.97785,1e-05,4.18972]
[1779277325805,48.8,77321.3567,0.0,0.97784,1e-05,4.19165]
[1779277326038,48.8,77321.3567,0.0,0.97784,1e-05,4.19165]
[1779277326114,48.81,77321.3567,0.0,0.97782,1e-05,4.19506]
[1779277327010,48.81,77321.3567,0.0,0.97782,1e-05,4.19506]
[1779277327021,48.81,77321.3567,0.0,0.97782,1e-05,4.19506]
[1779277327816,48.82,77321.3567,0.0,0.9778,1e-05,4.19841]
[1779277332976,48.85,77321.9867,0.0,0.97774,1e-05,4.20771]
[1779277333721,48.85,77321.9867,0.0,0.97774,1e-05,4.20771]
[1779277333770,48.85,77321.9867,0.0,0.97774,1e-05,4.20771]
[1779277334018,48.85,77321.9867,0.0,0.97774,1e-05,4.20771]
[1779277334120,48.85,77321.9867,0.0,0.97774,1e-05,4.20802]
[1779277339020,48.85,77316.9133,0.0,0.97766,1e-05,4.22032]
[1779277343536,48.86,77316.2917,0.0,0.97764,1e-05,4.2228]
[1779277343770,48.86,77316.2917,0.0,0.97764,1e-05,4.2228]
[1779277344124,48.86,77316.2917,0.0,0.97764,1e-05,4.2228]
[1779277344226,48.86,77316.2917,0.0,0.97764,1e-05,4.22308]
[1779277344268,48.86,77316.2917,0.0,0.97764,1e-05,4.22308]
[1779277348794,48.86,77314.8033,0.0,0.97761,1e-05,4.22735]
[1779277349106,48.86,77314.8033,0.0,0.97761,1e-05,4.22801]
[1779277350113,48.87,77277.2117,0.0,0.97708,1e-05,4.30947]
[1779277351110,48.87,77277.2117,0.0,0.97708,1e-05,4.30947]
[1779277351120,48.87,77277.2117,0.0,0.97709,1e-05,4.30779]
[1779277352127,48.86,77298.6417,0.0,0.97739,1e-05,4.26114]
[1779277353134,48.86,77304.1833,0.0,0.97747,1e-05,4.24878]
[1779277354141,48.86,77300.2367,0.0,0.97742,1e-05,4.25675]
[1779277355148,48.86,77295.98,0.0,0.97736,1e-05,4.26541]
[1779277356155,48.86,77301.1983,0.0,0.97744,1e-05,4.25375]
[1779277356833,48.86,77301.1983,0.0,0.97744,1e-05,4.25375]
[1779277357021,48.86,77301.1983,0.0,0.97744,1e-05,4.25375]
[1779277358169,48.86,77306.51,0.0,0.97752,1e-05,4.24148]
[1779277360183,48.85,77311.54,0.0,0.97759,1e-05,4.22987]
[1779277365218,48.85,77311.31,0.0,0.9776,1e-05,4.22821]
[1779277367925,48.84,77310.98,0.0,0.9776,1e-05,4.22805]
[1779277368025,48.84,77310.98,0.0,0.9776,1e-05,4.22805]
[1779277368239,48.84,77310.98,0.0,0.97761,1e-05,4.22762]
[1779277368798,48.84,77310.98,0.0,0.97761,1e-05,4.22762]
[1779277369021,48.84,77310.98,0.0,0.97761,1e-05,4.22762]
[1779277370071,48.84,77310.98,0.0,0.97761,1e-05,4.22719]
[1779277372716,48.84,77308.685,0.0,0.97759,1e-05,4.23079]
[1779277372773,48.84,77308.685,0.0,0.97759,1e-05,4.23079]
[1779277373022,48.84,77308.685,0.0,0.97759,1e-05,4.23079]
[1779277373106,48.84,77308.685,0.0,0.97759,1e-05,4.23036]
[1779277373280,48.84,77308.685,0.0,0.97759,1e-05,4.23036]
[1779277379269,48.83,77306.015,0.0,0.97757,1e-05,4.23343]
[1779277384034,48.82,77306.0217,0.0,0.97758,1e-05,4.23168]
[1779277384273,48.82,77306.0217,0.0,0.97758,1e-05,4.23168]
[1779277384274,48.82,77306.6617,0.0,0.97759,1e-05,4.22989]
[1779277384577,48.82,77306.6617,0.0,0.97759,1e-05,4.22989]
[1779277384773,48.82,77306.6617,0.0,0.97759,1e-05,4.22989]
[1779277388397,48.82,77306.1417,0.0,0.97759,1e-05,4.22929]
[1779277388521,48.82,77306.1417,0.0,0.97759,1e-05,4.22929]
[1779277388697,48.82,77306.1417,0.0,0.97759,1e-05,4.22929]
[1779277388771,48.82,77306.1417,0.0,0.97759,1e-05,4.22929]
[1779277389279,48.82,77301.685,0.0,0.97754,1e-05,4.23838]
[1779277394198,48.81,77301.5567,0.0,0.97754,1e-05,4.23688]
[1779277394269,48.81,77301.5567,0.0,0.97754,1e-05,4.23688]
[1779277399288,48.8,77304.5433,0.0,0.9776,1e-05,4.22788]
[1779277400084,48.8,77304.5433,0.0,0.9776,1e-05,4.22788]
[1779277400272,48.8,77304.5433,0.0,0.9776,1e-05,4.22788]
[1779277400285,48.8,77304.5433,0.0,0.9776,1e-05,4.22748]
[1779277400413,48.8,77304.5433,0.0,0.9776,1e-05,4.22748]
[1779277400521,48.8,77304.5433,0.0,0.9776,1e-05,4.22748]
[1779277401291,48.8,77310.9333,0.0,0.97769,1e-05,4.21345]
[1779277404998,48.8,77310.7483,0.0,0.9777,1e-05,4.21266]
[1779277405021,48.8,77310.7483,0.0,0.9777,1e-05,4.21266]
[1779277405099,48.8,77310.7483,0.0,0.9777,1e-05,4.21227]
[1779277405306,48.8,77310.7483,0.0,0.9777,1e-05,4.21227]
[1779277405520,48.8,77310.7483,0.0,0.9777,1e-05,4.21227]
[1779277411301,48.79,77313.3567,0.0,0.97776,1e-05,4.20255]
[1779277413303,48.79,77309.5867,0.0,0.97771,1e-05,4.2098]
[1779277413717,48.79,77309.5867,0.0,0.97771,1e-05,4.2098]
[1779277413772,48.79,77309.5867,0.0,0.97771,1e-05,4.2098]
[1779277414304,48.79,77306.53,0.0,0.97768,1e-05,4.21592]
[1779277414405,48.79,77306.53,0.0,0.97768,1e-05,4.21592]
[1779277414524,48.79,77306.53,0.0,0.97768,1e-05,4.21592]
[1779277420311,48.78,77301.7833,0.0,0.97763,1e-05,4.22356]
[1779277422476,48.78,77302.335,0.0,0.97764,1e-05,4.22156]
[1779277422520,48.78,77302.335,0.0,0.97764,1e-05,4.22156]
[1779277423194,48.78,77302.335,0.0,0.97764,1e-05,4.22156]
[1779277423273,48.78,77302.335,0.0,0.97764,1e-05,4.22156]
[1779277423293,48.78,77302.335,0.0,0.97764,1e-05,4.22115]
[1779277428319,48.77,77301.5783,0.0,0.97764,1e-05,4.22071]
[1779277428488,48.77,77301.5783,0.0,0.97764,1e-05,4.22071]
[1779277430099,48.77,77301.5783,0.0,0.97764,1e-05,4.22071]
[1779277430274,48.77,77301.5783,0.0,0.97764,1e-05,4.22071]
[1779277430321,48.77,77303.3567,0.0,0.97767,1e-05,4.21611]
[1779277430866,48.77,77303.3567,0.0,0.97767,1e-05,4.21611]
[1779277431021,48.77,77303.3567,0.0,0.97767,1e-05,4.21611]
[1779277433907,48.76,77304.6133,0.0,0.9777,1e-05,4.21225]
[1779277434023,48.76,77304.6133,0.0,0.9777,1e-05,4.21225]
[1779277434769,48.76,77304.6133,0.0,0.9777,1e-05,4.21188]
[1779277435022,48.76,77304.6133,0.0,0.9777,1e-05,4.21188]
[1779277435029,48.76,77304.6133,0.0,0.9777,1e-05,4.21153]
[1779277436327,48.76,77315.0967,0.0,0.97785,1e-05,4.18887]
[1779277439331,48.76,77319.82,0.0,0.97792,1e-05,4.17784]
[1779277439572,48.76,77319.82,0.0,0.97792,1e-05,4.17784]
[1779277439773,48.76,77319.82,0.0,0.97792,1e-05,4.17784]
[1779277442347,48.75,77323.49,0.0,0.97797,1e-05,4.1691]
[1779277442523,48.75,77323.49,0.0,0.97797,1e-05,4.1691]
[1779277443335,48.75,77324.2183,0.0,0.97799,1e-05,4.16725]
[1779277443346,48.75,77324.2183,0.0,0.97799,1e-05,4.16725]
[1779277443522,48.75,77324.2183,0.0,0.97799,1e-05,4.16725]
[1779277446338,48.75,77319.1367,0.0,0.97792,1e-05,4.17703]
[1779277447930,48.75,77319.8817,0.0,0.97794,1e-05,4.17513]
[1779277448898,48.75,77319.8817,0.0,0.97794,1e-05,4.1748]
[1779277449024,48.75,77319.8817,0.0,0.97794,1e-05,4.1748]
[1779277449116,48.75,77319.8817,0.0,0.97794,1e-05,4.17448]
[1779277449353,48.75,77319.8817,0.0,0.97794,1e-05,4.17448]
[1779277449521,48.75,77319.8817,0.0,0.97794,1e-05,4.17448]
[1779277454022,48.74,77321.4317,0.0,0.97797,1e-05,4.16992]
[1779277454272,48.74,77321.4317,0.0,0.97797,1e-05,4.16992]
[1779277455646,48.74,77322.985,0.0,0.97799,1e-05,4.166]
[1779277455772,48.74,77322.985,0.0,0.97799,1e-05,4.166]
[1779277456348,48.74,77323.075,0.0,0.978,1e-05,4.16551]
[1779277458350,48.74,77319.84,0.0,0.97796,1e-05,4.17172]
[1779277460308,48.74,77319.6017,0.0,0.97796,1e-05,4.17191]
[1779277460521,48.74,77319.6017,0.0,0.97796,1e-05,4.17159]
[1779277465291,48.73,77319.89,0.0,0.97797,1e-05,4.1697]
[1779277465357,48.73,77319.2083,0.0,0.97796,1e-05,4.17083]
[1779277465519,48.73,77319.2083,0.0,0.97796,1e-05,4.17083]
[1779277465822,48.73,77319.2083,0.0,0.97796,1e-05,4.17083]
[1779277466024,48.73,77319.2083,0.0,0.97796,1e-05,4.17083]
[1779277466097,48.73,77319.2083,0.0,0.97796,1e-05,4.17051]
[1779277467359,48.73,77326.3517,0.0,0.97806,1e-05,4.15512]
[1779277472364,48.73,77327.1283,0.0,0.97809,1e-05,4.1502]
[1779277476901,48.72,77325.39,0.0,0.97808,1e-05,4.15275]
[1779277477020,48.72,77325.39,0.0,0.97808,1e-05,4.15275]
[1779277477350,48.72,77325.39,0.0,0.97808,1e-05,4.15275]
[1779277477369,48.72,77324.8867,0.0,0.97807,1e-05,4.15353]
[1779277477524,48.72,77324.8867,0.0,0.97807,1e-05,4.15353]
[1779277484050,48.72,77326.8217,0.0,0.97811,1e-05,4.14749]
[1779277485214,48.72,77326.8217,0.0,0.97811,1e-05,4.14749]
[1779277485271,48.72,77326.8217,0.0,0.97811,1e-05,4.14749]
[1779277485360,48.72,77326.8217,0.0,0.97811,1e-05,4.14722]
[1779277486492,48.72,77327.1983,0.0,0.97812,1e-05,4.14615]
[1779277486523,48.72,77327.1983,0.0,0.97812,1e-05,4.14615]
[1779277492106,48.71,77328.74,0.0,0.97815,1e-05,4.14131]
[1779277497141,48.71,77330.18,0.0,0.97818,1e-05,4.13699]
[1779277499580,48.71,77330.8667,0.0,0.97819,1e-05,4.13504]
[1779277499770,48.71,77330.8667,0.0,0.97819,1e-05,4.13504]
[1779277500347,48.71,77330.8667,0.0,0.97819,1e-05,4.13504]
[1779277500370,48.7,77330.8667,0.0,0.97819,1e-05,4.1348]
[1779277500532,48.7,77330.8667,0.0,0.97819,1e-05,4.1348]
[1779277502176,48.7,77335.9383,0.0,0.97826,1e-05,4.12367]
[1779277505089,48.7,77335.1033,0.0,0.97825,1e-05,4.12495]
[1779277505275,48.7,77335.1033,0.0,0.97825,1e-05,4.12495]
[1779277511238,48.7,77335.845,0.0,0.97827,1e-05,4.12177]
[1779277511796,48.7,77335.845,0.0,0.97827,1e-05,4.12177]
[1779277512020,48.7,77335.845,0.0,0.97827,1e-05,4.12177]
[1779277512379,48.7,77335.845,0.0,0.97827,1e-05,4.12177]
[1779277512405,48.7,77334.96,0.0,0.97826,1e-05,4.1234]
[1779277512523,48.7,77334.96,0.0,0.97826,1e-05,4.1234]
[1779277518411,48.69,77334.99,0.0,0.97827,1e-05,4.12196]
[1779277520509,48.69,77334.9767,0.0,0.97827,1e-05,4.12154]
[1779277520520,48.69,77334.9767,0.0,0.97827,1e-05,4.12154]
[1779277523516,48.69,77334.03,0.0,0.97826,1e-05,4.12284]
[1779277523771,48.69,77334.03,0.0,0.97826,1e-05,4.12284]
[1779277524332,48.69,77334.03,0.0,0.97827,1e-05,4.12261]
[1779277524617,48.69,77334.03,0.0,0.97827,1e-05,4.12261]
[1779277524770,48.69,77334.03,0.0,0.97827,1e-05,4.12261]
[1779277530375,48.68,77333.785,0.0,0.97827,1e-05,4.12175]
[1779277533095,48.68,77333.1,0.0,0.97827,1e-05,4.12088]
[1779277533273,48.68,77333.1,0.0,0.97827,1e-05,4.12088]
[1779277537424,48.68,77330.545,0.0,0.97825,1e-05,4.12511]
[1779277542032,48.68,77331.4517,0.0,0.97826,1e-05,4.12252]
[1779277542271,48.68,77331.4517,0.0,0.97826,1e-05,4.12252]
[1779277543269,48.68,77331.4517,0.0,0.97827,1e-05,4.12206]
[1779277543370,48.68,77331.4517,0.0,0.97827,1e-05,4.12184]
[1779277546238,48.67,77332.095,0.0,0.97828,1e-05,4.12004]
[1779277550134,48.67,77335.2233,0.0,0.97833,1e-05,4.11261]
[1779277550272,48.67,77335.2233,0.0,0.97833,1e-05,4.11261]
[1779277555447,48.67,77335.01,0.0,0.97832,1e-05,4.1139]
[1779277557069,48.68,77334.9583,0.0,0.97832,1e-05,4.11449]
[1779277557278,48.68,77334.9583,0.0,0.97832,1e-05,4.11449]
[1779277557503,48.68,77334.9583,0.0,0.97831,1e-05,4.11498]
[1779277557525,48.68,77334.9583,0.0,0.97831,1e-05,4.11498]
[1779277558450,48.68,77335.2433,0.0,0.97831,1e-05,4.11487]
[1779277563455,48.69,77335.015,0.0,0.97829,1e-05,4.11776]
[1779277568541,48.69,77332.8383,0.0,0.97825,1e-05,4.12422]
[1779277569554,48.69,77332.8383,0.0,0.97825,1e-05,4.12469]
[1779277569771,48.69,77332.8383,0.0,0.97825,1e-05,4.12469]
[1779277569930,48.69,77332.8383,0.0,0.97825,1e-05,4.12469]
[1779277570223,48.69,77332.8383,0.0,0.97825,1e-05,4.12469]
[1779277570269,48.69,77332.8383,0.0,0.97825,1e-05,4.12469]
[1779277570278,48.7,77332.8383,0.0,0.97824,1e-05,4.12563]
[1779277575467,48.7,77332.9383,0.0,0.97823,1e-05,4.12774]
[1779277580472,48.71,77335.555,0.0,0.97825,1e-05,4.12454]
[1779277584322,48.71,77335.3717,0.0,0.97824,1e-05,4.12632]
[1779277584523,48.71,77335.3717,0.0,0.97824,1e-05,4.12679]
[1779277590481,48.72,77333.3867,0.0,0.97819,1e-05,4.13367]
[1779277595486,48.73,77331.1433,0.0,0.97816,1e-05,4.13875]
[1779277596500,48.73,77331.2733,0.0,0.97816,1e-05,4.13891]
[1779277596522,48.73,77331.2733,0.0,0.97816,1e-05,4.13891]
[1779277596986,48.73,77331.2733,0.0,0.97816,1e-05,4.13891]
[1779277597023,48.73,77331.2733,0.0,0.97816,1e-05,4.13891]
[1779277598489,48.73,77331.3417,0.0,0.97815,1e-05,4.13965]
[1779277602493,48.74,77335.8,0.0,0.9782,1e-05,4.13204]
[1779277606162,48.74,77335.7283,0.0,0.97819,1e-05,4.13354]
[1779277606269,48.74,77335.7283,0.0,0.97819,1e-05,4.13354]
[1779277609023,48.75,77337.8067,0.0,0.97821,1e-05,4.1305]
[1779277609269,48.75,77337.8067,0.0,0.97821,1e-05,4.1305]
[1779277609312,48.75,77337.8067,0.0,0.97821,1e-05,4.13096]
[1779277613269,48.75,77339.8317,0.0,0.97823,1e-05,4.12808]
[1779277618509,48.76,77340.7433,0.0,0.97822,1e-05,4.12891]
[1779277620032,48.76,77341.8767,0.0,0.97824,1e-05,4.12698]
[1779277620273,48.76,77341.8767,0.0,0.97824,1e-05,4.12698]
[1779277620653,48.76,77341.8767,0.0,0.97823,1e-05,4.12746]
[1779277620772,48.76,77341.8767,0.0,0.97823,1e-05,4.12746]
[1779277621512,48.76,77345.61,0.0,0.97828,1e-05,4.12009]
[1779277626517,48.77,77347.125,0.0,0.97829,1e-05,4.11926]
[1779277631521,48.78,77347.9067,0.0,0.97829,1e-05,4.11924]
[1779277635526,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277635536,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277635773,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277636327,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277636520,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277636527,48.77,77337.5633,0.0,0.97815,1e-05,4.14044]
[1779277639530,48.77,77341.95,0.0,0.97822,1e-05,4.13045]
[1779277642900,48.77,77339.1583,0.0,0.97818,1e-05,4.13554]
[1779277643020,48.77,77339.1583,0.0,0.97818,1e-05,4.13554]
[1779277649540,48.77,77336.1517,0.0,0.97814,1e-05,4.14211]
[1779277652171,48.77,77336.1417,0.0,0.97815,1e-05,4.13973]
[1779277652272,48.77,77336.1417,0.0,0.97815,1e-05,4.13973]
[1779277652748,48.77,77336.1417,0.0,0.97815,1e-05,4.13946]
[1779277652778,48.77,77336.1417,0.0,0.97815,1e-05,4.13946]
[1779277653234,48.77,77336.1417,0.0,0.97816,1e-05,4.1392]
[1779277658269,48.76,77336.4267,0.0,0.97817,1e-05,4.13729]
[1779277659886,48.76,77336.4267,0.0,0.97817,1e-05,4.13703]
[1779277660042,48.76,77336.4267,0.0,0.97817,1e-05,4.13703]
[1779277660283,48.76,77336.4267,0.0,0.97817,1e-05,4.13684]
[1779277661092,48.76,77336.4267,0.0,0.97817,1e-05,4.13684]
[1779277661270,48.76,77336.4267,0.0,0.97817,1e-05,4.13684]
[1779277661289,48.76,77336.4267,0.0,0.97817,1e-05,4.13665]
[1779277663304,48.76,77356.9933,0.0,0.97845,1e-05,4.09319]
[1779277668559,48.76,77357.1467,0.0,0.97846,1e-05,4.09195]
[1779277672185,48.76,77357.135,0.0,0.97846,1e-05,4.09143]
[1779277672269,48.76,77357.135,0.0,0.97846,1e-05,4.09143]
[1779277674736,48.75,77356.8783,0.0,0.97846,1e-05,4.09142]
[1779277674770,48.75,77356.8783,0.0,0.97846,1e-05,4.09142]
[1779277675566,48.75,77356.985,0.0,0.97846,1e-05,4.09101]
[1779277680699,48.75,77357.42,0.0,0.97848,1e-05,4.08922]
[1779277680772,48.75,77357.42,0.0,0.97848,1e-05,4.08922]
[1779277685845,48.75,77358.15,0.0,0.97849,1e-05,4.08683]
[1779277691151,48.75,77358.77,0.0,0.9785,1e-05,4.08469]
[1779277691273,48.75,77358.77,0.0,0.9785,1e-05,4.08469]
[1779277691663,48.75,77358.77,0.0,0.97851,1e-05,4.08452]
[1779277691775,48.75,77358.77,0.0,0.97851,1e-05,4.08452]
[1779277692507,48.75,77358.77,0.0,0.97851,1e-05,4.08436]
[1779277697542,48.74,77359.6417,0.0,0.97852,1e-05,4.08172]
[1779277699102,48.74,77359.1817,0.0,0.97852,1e-05,4.08252]
[1779277700593,48.74,77359.445,0.0,0.97852,1e-05,4.08164]
[1779277700775,48.74,77359.445,0.0,0.97852,1e-05,4.08164]
[1779277703584,48.74,77353.855,0.0,0.97845,1e-05,4.09276]
[1779277708599,48.74,77353.2933,0.0,0.97845,1e-05,4.09302]
[1779277713605,48.73,77352.6133,0.0,0.97846,1e-05,4.09168]
[1779277714402,48.73,77352.6133,0.0,0.97846,1e-05,4.09168]
[1779277714522,48.73,77352.6133,0.0,0.97846,1e-05,4.09168]
[1779277714903,48.73,77352.6133,0.0,0.97846,1e-05,4.0915]
[1779277715023,48.73,77352.6133,0.0,0.97846,1e-05,4.0915]
[1779277715607,48.73,77351.6767,0.0,0.97845,1e-05,4.09328]
[1779277720612,48.73,77351.1183,0.0,0.97844,1e-05,4.09352]
[1779277721889,48.73,77351.58,0.0,0.97845,1e-05,4.09238]
[1779277722006,48.73,77351.58,0.0,0.97845,1e-05,4.09238]
[1779277722620,48.73,77352.3217,0.0,0.97846,1e-05,4.09065]
[1779277722774,48.73,77352.3217,0.0,0.97846,1e-05,4.09065]
[1779277723615,48.73,77352.1833,0.0,0.97846,1e-05,4.09076]
[1779277728620,48.73,77351.065,0.0,0.97845,1e-05,4.09219]
[1779277733451,48.72,77350.8033,0.0,0.97845,1e-05,4.09202]
[1779277733520,48.72,77350.8033,0.0,0.97845,1e-05,4.09202]
[1779277734165,48.72,77350.8033,0.0,0.97845,1e-05,4.09184]
[1779277734274,48.72,77350.8033,0.0,0.97845,1e-05,4.09184]
[1779277734371,48.72,77350.8033,0.0,0.97846,1e-05,4.09165]
[1779277737583,48.72,77348.3133,0.0,0.97842,1e-05,4.09648]
[1779277737770,48.72,77347.6033,0.0,0.97842,1e-05,4.09777]
[1779277742634,48.72,77334.1067,0.0,0.97824,1e-05,4.1257]
[1779277743635,48.72,77328.215,0.0,0.97816,1e-05,4.13853]
[1779277744636,48.72,77317.37,0.0,0.97801,1e-05,4.16183]
[1779277744741,48.72,77317.37,0.0,0.97801,1e-05,4.16183]
[1779277744772,48.72,77317.37,0.0,0.97801,1e-05,4.16183]
[1779277745637,48.72,77316.9967,0.0,0.978,1e-05,4.16302]
[1779277748640,48.73,77310.195,0.0,0.9779,1e-05,4.1786]
[1779277749274,48.73,77310.195,0.0,0.9779,1e-05,4.1786]
[1779277754646,48.73,77307.0967,0.0,0.97784,1e-05,4.18737]
[1779277757028,48.74,77306.4333,0.0,0.97783,1e-05,4.18949]
[1779277757273,48.74,77306.4333,0.0,0.97783,1e-05,4.18949]
[1779277757649,48.74,77306.7217,0.0,0.97783,1e-05,4.18923]
[1779277760652,48.74,77302.7583,0.0,0.97777,1e-05,4.1987]
[1779277764062,48.74,77302.9533,0.0,0.97777,1e-05,4.19929]
[1779277765657,48.75,77307.99,0.0,0.97783,1e-05,4.18928]
[1779277770662,48.75,77308.5067,0.0,0.97783,1e-05,4.18995]
[1779277774511,48.75,77308.5983,0.0,0.97783,1e-05,4.18894]
[1779277774525,48.75,77308.5983,0.0,0.97783,1e-05,4.18894]
[1779277774558,48.75,77308.5983,0.0,0.97783,1e-05,4.18929]
[1779277779671,48.76,77308.2083,0.0,0.97781,1e-05,4.19186]
[1779277784676,48.76,77308.58,0.0,0.97781,1e-05,4.1928]
[1779277789681,48.77,77308.7083,0.0,0.9778,1e-05,4.19425]
[1779277794686,48.77,77306.64,0.0,0.97776,1e-05,4.20031]
[1779277799725,48.77,77307.1533,0.0,0.97777,1e-05,4.19807]
[1779277804730,48.77,77307.67,0.0,0.97779,1e-05,4.19514]
[1779277809735,48.76,77306.595,0.0,0.97779,1e-05,4.19559]
[1779277814740,48.76,77306.2983,0.0,0.9778,1e-05,4.19441]
[1779277819745,48.75,77306.27,0.0,0.97781,1e-05,4.19268]
[1779277825442,48.74,77303.325,0.0,0.97778,1e-05,4.19677]
[1779277830756,48.74,77303.6,0.0,0.97778,1e-05,4.19649]
[1779277836519,48.75,77307.425,0.0,0.97783,1e-05,4.18858]
[1779277841554,48.76,77307.4083,0.0,0.97782,1e-05,4.19037]
[1779277846589,48.76,77304.67,0.0,0.97777,1e-05,4.19788]
[1779277851624,48.77,77306.3417,0.0,0.97778,1e-05,4.19602]
[1779277856659,48.77,77306.87,0.0,0.97778,1e-05,4.19659]
[1779277857667,48.77,77306.555,0.0,0.97777,1e-05,4.19755]
[1779277858673,48.77,77294.725,0.0,0.97761,1e-05,4.22306]
[1779277863709,48.81,77292.8733,0.0,0.9775,1e-05,4.24056]
[1779277864716,48.82,77288.365,0.0,0.97742,1e-05,4.25263]
[1779277869751,48.82,77288.965,0.0,0.97742,1e-05,4.25254]
[1779277874786,48.82,77289.0667,0.0,0.97742,1e-05,4.2528]
[1779277879812,48.82,77287.15,0.0,0.97741,1e-05,4.25456]
[1779277884817,48.81,77284.52,0.0,0.97739,1e-05,4.25783]
[1779277887902,48.81,77284.5817,0.0,0.9774,1e-05,4.25627]
[1779277891152,48.8,77283.0567,0.0,0.97739,1e-05,4.25811]
[1779277892386,48.8,77282.685,0.0,0.97739,1e-05,4.25654]
[1779277892521,48.8,77282.685,0.0,0.97739,1e-05,4.25654]
[1779277892590,48.8,77282.685,0.0,0.97739,1e-05,4.25676]
[1779277893826,48.8,77276.96,0.0,0.97731,1e-05,4.26928]
[1779277894896,48.8,77275.995,0.0,0.9773,1e-05,4.27157]
[1779277895020,48.8,77275.995,0.0,0.9773,1e-05,4.27157]
[1779277900833,48.8,77270.9617,0.0,0.97724,1e-05,4.28073]
[1779277904433,48.79,77269.2167,0.0,0.97722,1e-05,4.28294]
[1779277904524,48.79,77269.2167,0.0,0.97722,1e-05,4.28294]
[1779277904625,48.79,77269.2167,0.0,0.97722,1e-05,4.28242]
[1779277905878,48.79,77269.765,0.0,0.97724,1e-05,4.28072]
[1779277906023,48.79,77269.765,0.0,0.97724,1e-05,4.28072]
[1779277906774,48.79,77269.765,0.0,0.97724,1e-05,4.28072]
[1779277910390,48.78,77270.505,0.0,0.97726,1e-05,4.27707]
[1779277910521,48.78,77270.505,0.0,0.97726,1e-05,4.27707]
[1779277910674,48.78,77270.505,0.0,0.97726,1e-05,4.27707]
[1779277910773,48.78,77270.505,0.0,0.97726,1e-05,4.27707]
[1779277910843,48.78,77274.6683,0.0,0.97732,1e-05,4.26761]
[1779277915848,48.78,77274.8183,0.0,0.97734,1e-05,4.26484]
[1779277918287,48.77,77276.73,0.0,0.97737,1e-05,4.25976]
[1779277918521,48.77,77276.73,0.0,0.97737,1e-05,4.25976]
[1779277918622,48.77,77276.73,0.0,0.97737,1e-05,4.25929]
[1779277919394,48.77,77276.73,0.0,0.97737,1e-05,4.25929]
[1779277919519,48.77,77276.73,0.0,0.97737,1e-05,4.25929]
[1779277923776,48.77,77277.915,0.0,0.9774,1e-05,4.25486]
[1779277923856,48.76,77282.42,0.0,0.97747,1e-05,4.24473]
[1779277924039,48.76,77282.42,0.0,0.97747,1e-05,4.24473]
[1779277924232,48.76,77282.42,0.0,0.97747,1e-05,4.24473]
[1779277924270,48.76,77282.42,0.0,0.97747,1e-05,4.24473]
[1779277929861,48.76,77284.2217,0.0,0.97751,1e-05,4.23821]
[1779277932178,48.75,77284.5583,0.0,0.97752,1e-05,4.23662]
[1779277932270,48.75,77284.5583,0.0,0.97752,1e-05,4.23662]
[1779277932864,48.75,77284.145,0.0,0.97752,1e-05,4.23707]
[1779277933072,48.75,77284.145,0.0,0.97752,1e-05,4.23707]
[1779277933270,48.75,77284.145,0.0,0.97752,1e-05,4.23707]
[1779277937869,48.75,77288.6083,0.0,0.97759,1e-05,4.22539]
[1779277937879,48.75,77288.6083,0.0,0.97759,1e-05,4.22539]
[1779277942517,48.74,77288.3333,0.0,0.9776,1e-05,4.22432]
[1779277942525,48.74,77288.3333,0.0,0.9776,1e-05,4.22432]
[1779277942577,48.74,77288.3333,0.0,0.9776,1e-05,4.22391]
[1779277943150,48.74,77288.3333,0.0,0.9776,1e-05,4.22391]
[1779277943270,48.74,77288.3333,0.0,0.9776,1e-05,4.22391]
[1779277944876,48.74,77292.9633,0.0,0.97766,1e-05,4.21462]
[1779277949535,48.75,77292.855,0.0,0.97765,1e-05,4.21609]
[1779277949769,48.75,77292.855,0.0,0.97765,1e-05,4.21609]
[1779277951282,48.75,77293.58,0.0,0.97766,1e-05,4.21516]
[1779277951523,48.75,77293.58,0.0,0.97766,1e-05,4.21516]
[1779277951546,48.75,77293.58,0.0,0.97766,1e-05,4.21359]
[1779277956702,48.75,77296.4133,0.0,0.9777,1e-05,4.20879]
[1779277956770,48.75,77296.4133,0.0,0.9777,1e-05,4.20879]
[1779277958692,48.75,77296.98,0.0,0.9777,1e-05,4.20822]
[1779277958768,48.75,77296.98,0.0,0.9777,1e-05,4.20822]
[1779277958870,48.75,77296.98,0.0,0.9777,1e-05,4.20854]
[1779277960284,48.76,77297.4733,0.0,0.9777,1e-05,4.20781]
[1779277960520,48.76,77297.4733,0.0,0.9777,1e-05,4.20781]
[1779277961892,48.76,77302.46,0.0,0.97777,1e-05,4.19785]
[1779277965962,48.76,77303.535,0.0,0.97777,1e-05,4.19691]
[1779277966021,48.76,77303.535,0.0,0.97777,1e-05,4.19691]
[1779277966810,48.76,77303.535,0.0,0.97777,1e-05,4.19691]
[1779277966834,48.76,77303.535,0.0,0.97777,1e-05,4.19657]
[1779277967020,48.76,77303.535,0.0,0.97777,1e-05,4.19657]
[1779277967898,48.76,77310.8517,0.0,0.97788,1e-05,4.18069]
[1779277973903,48.75,77311.6883,0.0,0.9779,1e-05,4.17692]
[1779277978910,48.75,77312.6533,0.0,0.97792,1e-05,4.17324]
[1779277982824,48.75,77314.15,0.0,0.97795,1e-05,4.1691]
[1779277982914,48.75,77313.2333,0.0,0.97794,1e-05,4.17073]
[1779277983023,48.75,77313.2333,0.0,0.97794,1e-05,4.17073]
[1779277983676,48.75,77313.2333,0.0,0.97794,1e-05,4.17073]
[1779277983770,48.75,77313.2333,0.0,0.97794,1e-05,4.17073]
[1779277983871,48.74,77313.2333,0.0,0.97794,1e-05,4.17041]
[1779277987167,48.74,77314.2817,0.0,0.97796,1e-05,4.16725]
[1779277993633,48.74,77315.0783,0.0,0.97799,1e-05,4.1634]
[1779277998668,48.73,77314.4217,0.0,0.97799,1e-05,4.16326]
[1779277999232,48.73,77314.4217,0.0,0.97799,1e-05,4.16326]
[1779277999270,48.73,77314.4217,0.0,0.97799,1e-05,4.16326]
[1779277999931,48.73,77314.2417,0.0,0.97799,1e-05,4.16333]
[1779277999943,48.73,77314.2417,0.0,0.97799,1e-05,4.16333]
[1779278000022,48.73,77314.2417,0.0,0.97799,1e-05,4.16333]
[1779278005717,48.72,77314.1867,0.0,0.978,1e-05,4.16163]
[1779278006251,48.72,77314.1867,0.0,0.978,1e-05,4.16163]
[1779278006272,48.72,77314.1867,0.0,0.978,1e-05,4.16163]
[1779278006805,48.72,77314.1867,0.0,0.978,1e-05,4.16163]
[1779278006815,48.72,77314.1867,0.0,0.978,1e-05,4.16133]
[1779278007030,48.72,77314.1867,0.0,0.978,1e-05,4.16133]
[1779278012766,48.72,77316.6817,0.0,0.97805,1e-05,4.15244]
[1779278017801,48.71,77315.5083,0.0,0.97805,1e-05,4.15349]
[1779278023843,48.71,77315.3433,0.0,0.97805,1e-05,4.15213]
[1779278025637,48.71,77315.3433,0.0,0.97806,1e-05,4.15184]
[1779278025773,48.71,77315.3433,0.0,0.97806,1e-05,4.15184]
[1779278028664,48.71,77314.665,0.0,0.97805,1e-05,4.15242]
[1779278028770,48.71,77314.665,0.0,0.97805,1e-05,4.15242]
[1779278028879,48.7,77314.665,0.0,0.97805,1e-05,4.15214]
[1779278032999,48.7,77314.5467,0.0,0.97806,1e-05,4.15126]
[1779278033020,48.7,77314.5467,0.0,0.97806,1e-05,4.15126]
[1779278039956,48.7,77313.0833,0.0,0.97805,1e-05,4.15236]
[1779278042428,48.69,77313.1467,0.0,0.97806,1e-05,4.15166]
[1779278042520,48.69,77313.1467,0.0,0.97806,1e-05,4.15166]
[1779278042977,48.69,77313.1467,0.0,0.97806,1e-05,4.15137]
[1779278043139,48.69,77313.1467,0.0,0.97806,1e-05,4.15137]
[1779278043273,48.69,77313.1467,0.0,0.97806,1e-05,4.15137]
[1779278048987,48.69,77313.0567,0.0,0.97807,1e-05,4.14989]
[1779278053992,48.68,77312.4517,0.0,0.97807,1e-05,4.14978]
[1779278054071,48.68,77312.4517,0.0,0.97807,1e-05,4.14978]
[1779278054269,48.68,77312.4517,0.0,0.97807,1e-05,4.14978]
[1779278055585,48.68,77312.4517,0.0,0.97807,1e-05,4.14978]
[1779278055771,48.68,77312.4517,0.0,0.97807,1e-05,4.14978]
[1779278055868,48.68,77312.4517,0.0,0.97807,1e-05,4.14922]
[1779278060999,48.68,77312.0683,0.0,0.97808,1e-05,4.14865]
[1779278064119,48.68,77312.5917,0.0,0.97809,1e-05,4.14673]
[1779278064272,48.68,77312.5917,0.0,0.97809,1e-05,4.14673]
[1779278070008,48.67,77312.2667,0.0,0.97809,1e-05,4.1458]
[1779278075016,48.67,77311.91,0.0,0.97811,1e-05,4.14336]
[1779278076579,48.67,77311.3067,0.0,0.9781,1e-05,4.14437]
[1779278076771,48.67,77311.3067,0.0,0.9781,1e-05,4.14437]
[1779278076777,48.67,77311.3067,0.0,0.9781,1e-05,4.1441]
[1779278077402,48.67,77311.3067,0.0,0.9781,1e-05,4.1441]
[1779278077523,48.67,77311.3067,0.0,0.9781,1e-05,4.1441]
[1779278083024,48.66,77310.9633,0.0,0.97811,1e-05,4.14323]
[1779278088029,48.66,77310.98,0.0,0.97811,1e-05,4.14189]
[1779278088898,48.66,77310.98,0.0,0.97811,1e-05,4.14189]
[1779278089019,48.66,77310.98,0.0,0.97811,1e-05,4.14189]
[1779278094035,48.65,77310.9517,0.0,0.97812,1e-05,4.14039]
[1779278099040,48.65,77310.9067,0.0,0.97813,1e-05,4.1392]
[1779278101719,48.65,77311.135,0.0,0.97814,1e-05,4.1382]
[1779278101777,48.65,77311.135,0.0,0.97814,1e-05,4.1382]
[1779278101990,48.65,77311.135,0.0,0.97814,1e-05,4.1382]
[1779278102022,48.65,77311.135,0.0,0.97814,1e-05,4.1382]
[1779278102043,48.65,77310.2517,0.0,0.97813,1e-05,4.13981]
[1779278107048,48.64,77310.8083,0.0,0.97814,1e-05,4.13737]
[1779278107970,48.64,77310.8083,0.0,0.97814,1e-05,4.13737]
[1779278108024,48.64,77310.8083,0.0,0.97814,1e-05,4.13737]
[1779278113054,48.64,77311.365,0.0,0.97816,1e-05,4.1347]
[1779278114047,48.64,77311.365,0.0,0.97816,1e-05,4.1347]
[1779278114055,48.64,77311.3117,0.0,0.97816,1e-05,4.13457]
[1779278114268,48.64,77311.3117,0.0,0.97816,1e-05,4.13457]
[1779278115056,48.64,77311.2033,0.0,0.97816,1e-05,4.13455]
[1779278120061,48.63,77310.8933,0.0,0.97816,1e-05,4.13398]
[1779278121667,48.63,77311.1433,0.0,0.97817,1e-05,4.13321]
[1779278121771,48.63,77311.1433,0.0,0.97817,1e-05,4.13321]
[1779278122375,48.63,77311.1433,0.0,0.97817,1e-05,4.13296]
[1779278124065,48.63,77316.345,0.0,0.97824,1e-05,4.12154]
[1779278124572,48.63,77316.345,0.0,0.97824,1e-05,4.12154]
[1779278124771,48.63,77316.345,0.0,0.97824,1e-05,4.12154]
[1779278126067,48.63,77320.6267,0.0,0.9783,1e-05,4.11211]
[1779278131072,48.63,77319.5,0.0,0.9783,1e-05,4.11159]
[1779278136077,48.62,77317.9017,0.0,0.97829,1e-05,4.11391]
[1779278136108,48.62,77317.9017,0.0,0.97829,1e-05,4.11391]
[1779278136269,48.62,77317.9017,0.0,0.97829,1e-05,4.11391]
[1779278137078,48.62,77318.0817,0.0,0.97829,1e-05,4.11332]
[1779278138496,48.62,77317.8383,0.0,0.97829,1e-05,4.11363]
[1779278138521,48.62,77317.8383,0.0,0.97829,1e-05,4.11363]
[1779278141082,48.62,77314.945,0.0,0.97826,1e-05,4.11907]
[1779278144708,48.62,77314.1983,0.0,0.97825,1e-05,4.11998]
[1779278144770,48.62,77314.1983,0.0,0.97825,1e-05,4.11998]
[1779278144824,48.62,77314.1983,0.0,0.97825,1e-05,4.11998]
[1779278145027,48.62,77314.1983,0.0,0.97825,1e-05,4.11998]
[1779278145084,48.62,77314.1983,0.0,0.97825,1e-05,4.11976]
[1779278150091,48.61,77314.87,0.0,0.97827,1e-05,4.11727]
[1779278156780,48.61,77315.0867,0.0,0.97828,1e-05,4.11533]
[1779278161816,48.61,77313.3817,0.0,0.97826,1e-05,4.11784]
[1779278163065,48.61,77313.3817,0.0,0.97826,1e-05,4.11784]
[1779278163104,48.61,77313.0883,0.0,0.97826,1e-05,4.11824]
[1779278163271,48.61,77313.0883,0.0,0.97826,1e-05,4.11824]
[1779278163581,48.61,77313.0883,0.0,0.97826,1e-05,4.11824]
[1779278163774,48.61,77313.0883,0.0,0.97826,1e-05,4.11824]
[1779278163830,48.6,77313.0883,0.0,0.97826,1e-05,4.11803]
[1779278168865,48.6,77313.3983,0.0,0.97827,1e-05,4.11631]
[1779278170313,48.6,77313.1617,0.0,0.97827,1e-05,4.11659]
[1779278170520,48.6,77313.1617,0.0,0.97827,1e-05,4.11659]
[1779278171027,48.6,77313.1617,0.0,0.97827,1e-05,4.11659]
[1779278171111,48.6,77313.34,0.0,0.97828,1e-05,4.11601]
[1779278171272,48.6,77313.34,0.0,0.97828,1e-05,4.11601]
[1779278176921,48.6,77313.25,0.0,0.97828,1e-05,4.11493]
[1779278180398,48.59,77313.2117,0.0,0.97829,1e-05,4.11439]
[1779278180520,48.59,77313.2117,0.0,0.97829,1e-05,4.11439]
[1779278191019,48.59,77312.8383,0.0,0.9783,1e-05,4.11105]
[1779278194134,48.59,77310.2433,0.0,0.97827,1e-05,4.11589]
[1779278197365,48.58,77310.2433,0.0,0.97828,1e-05,4.11527]
[1779278197962,48.58,77310.2433,0.0,0.97828,1e-05,4.11527]
[1779278198020,48.58,77310.2433,0.0,0.97828,1e-05,4.11527]
[1779278203142,48.58,77310.9283,0.0,0.97829,1e-05,4.11259]
[1779278208009,48.58,77310.9983,0.0,0.9783,1e-05,4.11164]
[1779278208021,48.58,77310.9983,0.0,0.9783,1e-05,4.11164]
[1779278210149,48.58,77308.76,0.0,0.97827,1e-05,4.11572]
[1779278212888,48.58,77308.8683,0.0,0.97828,1e-05,4.11508]
[1779278213022,48.58,77308.8683,0.0,0.97828,1e-05,4.11508]
[1779278218156,48.57,77308.7733,0.0,0.97828,1e-05,4.11403]
[1779278223161,48.57,77309.36,0.0,0.9783,1e-05,4.11178]
[1779278224715,48.57,77310.01,0.0,0.97831,1e-05,4.11022]
[1779278224776,48.57,77310.01,0.0,0.97831,1e-05,4.11022]
[1779278227165,48.57,77312.67,0.0,0.97835,1e-05,4.10406]
[1779278230426,48.56,77312.675,0.0,0.97835,1e-05,4.10349]
[1779278231100,48.56,77312.675,0.0,0.97835,1e-05,4.10349]
[1779278231271,48.56,77312.675,0.0,0.97835,1e-05,4.1033]
[1779278236686,48.56,77311.3217,0.0,0.97834,1e-05,4.1052]
[1779278242905,48.56,77311.3483,0.0,0.97835,1e-05,4.1042]
[1779278243026,48.56,77311.3483,0.0,0.97835,1e-05,4.1042]
[1779278245097,48.56,77311.3483,0.0,0.97835,1e-05,4.10383]
[1779278250188,48.55,77311.5183,0.0,0.97836,1e-05,4.10218]
[1779278255193,48.55,77311.7733,0.0,0.97838,1e-05,4.0989]
[1779278260198,48.55,77311.5,0.0,0.97838,1e-05,4.09859]
[1779278260918,48.55,77311.5,0.0,0.97838,1e-05,4.09859]
[1779278261023,48.55,77311.5,0.0,0.97838,1e-05,4.09859]
[1779278263201,48.55,77307.075,0.0,0.97832,1e-05,4.10734]
[1779278264664,48.55,77306.2183,0.0,0.97831,1e-05,4.10895]
[1779278264770,48.55,77306.2183,0.0,0.97831,1e-05,4.10895]
[1779278270208,48.54,77306.2183,0.0,0.97832,1e-05,4.10779]
[1779278272130,48.54,77306.2117,0.0,0.97832,1e-05,4.10761]
[1779278272269,48.54,77306.595,0.0,0.97833,1e-05,4.10661]
[1779278279217,48.54,77307.1633,0.0,0.97834,1e-05,4.1041]
[1779278279762,48.54,77307.1633,0.0,0.97834,1e-05,4.1041]
[1779278279769,48.54,77307.1633,0.0,0.97834,1e-05,4.1041]
[1779278285707,48.53,77309.7933,0.0,0.97839,1e-05,4.09748]
[1779278285769,48.53,77309.7933,0.0,0.97839,1e-05,4.09748]
[1779278291229,48.53,77312.765,0.0,0.97843,1e-05,4.09026]
[1779278296234,48.53,77312.935,0.0,0.97844,1e-05,4.08911]
[1779278300603,48.53,77313.165,0.0,0.97845,1e-05,4.088]
[1779278300769,48.53,77313.165,0.0,0.97845,1e-05,4.088]
[1779278306244,48.52,77313.24,0.0,0.97845,1e-05,4.08691]
[1779278307939,48.52,77313.255,0.0,0.97845,1e-05,4.08673]
[1779278308020,48.52,77313.255,0.0,0.97845,1e-05,4.08673]
[1779278309247,48.52,77319.1417,0.0,0.97853,1e-05,4.07412]
[1779278314158,48.52,77320.55,0.0,0.97856,1e-05,4.06883]
[1779278314271,48.52,77320.55,0.0,0.97857,1e-05,4.06872]
[1779278315253,48.52,77324.1367,0.0,0.97861,1e-05,4.06112]
[1779278318256,48.52,77326.4633,0.0,0.97865,1e-05,4.05595]
[1779278321259,48.52,77328.7083,0.0,0.97868,1e-05,4.05099]
[1779278322382,48.52,77329.3983,0.0,0.97869,1e-05,4.04946]
[1779278322518,48.52,77329.3983,0.0,0.97869,1e-05,4.04946]
[1779278327823,48.52,77330.9767,0.0,0.97871,1e-05,4.04576]
[1779278328109,48.52,77330.9767,0.0,0.97871,1e-05,4.04576]
[1779278328267,48.52,77334.7683,0.0,0.97876,1e-05,4.03781]
[1779278328270,48.52,77334.7683,0.0,0.97876,1e-05,4.03781]
[1779278332009,48.52,77337.5817,0.0,0.9788,1e-05,4.03172]
[1779278332444,48.52,77337.5817,0.0,0.9788,1e-05,4.03172]
[1779278332520,48.52,77337.5817,0.0,0.9788,1e-05,4.03172]
[1779278335028,48.52,77340.58,0.0,0.97884,1e-05,4.02534]
[1779278336862,48.52,77339.305,0.0,0.97883,1e-05,4.02793]
[1779278341276,48.52,77338.9417,0.0,0.97882,1e-05,4.02848]
[1779278341522,48.52,77338.2317,0.0,0.97881,1e-05,4.02989]
[1779278347286,48.51,77337.8433,0.0,0.97881,1e-05,4.03037]
[1779278350705,48.51,77337.3283,0.0,0.9788,1e-05,4.03126]
[1779278350773,48.51,77337.3283,0.0,0.9788,1e-05,4.03126]
[1779278353154,48.51,77334.385,0.0,0.97877,1e-05,4.03718]
[1779278356868,48.51,77333.3767,0.0,0.97875,1e-05,4.03906]
[1779278356968,48.51,77333.3767,0.0,0.97875,1e-05,4.03906]
[1779278357020,48.51,77333.3767,0.0,0.97875,1e-05,4.03906]
[1779278361300,48.51,77331.0917,0.0,0.97873,1e-05,4.04342]
[1779278366245,48.51,77333.6,0.0,0.97876,1e-05,4.03785]
[1779278368496,48.51,77334.8533,0.0,0.97878,1e-05,4.03511]
[1779278368521,48.51,77334.8533,0.0,0.97878,1e-05,4.03511]
[1779278370275,48.51,77337.2417,0.0,0.97881,1e-05,4.03006]
[1779278371282,48.51,77339.99,0.0,0.97886,1e-05,4.02248]
[1779278372311,48.51,77342.795,0.0,0.97889,1e-05,4.01664]
[1779278375077,48.51,77342.795,0.0,0.97889,1e-05,4.01661]
[1779278375291,48.51,77342.795,0.0,0.97889,1e-05,4.01661]
[1779278379318,48.51,77345.4133,0.0,0.97893,1e-05,4.01102]
[1779278381959,48.51,77345.0217,0.0,0.97893,1e-05,4.01178]
[1779278383282,48.51,77345.0217,0.0,0.97893,1e-05,4.01175]
[1779278388327,48.51,77342.4183,0.0,0.97889,1e-05,4.01697]
[1779278392331,48.51,77336.9967,0.0,0.97882,1e-05,4.02806]
[1779278393270,48.51,77336.9967,0.0,0.97882,1e-05,4.02806]
[1779278395334,48.51,77333.1633,0.0,0.97877,1e-05,4.03584]
[1779278396335,48.51,77325.9133,0.0,0.97868,1e-05,4.05084]
[1779278396345,48.51,77325.9133,0.0,0.97868,1e-05,4.05084]
[1779278396520,48.51,77325.9133,0.0,0.97868,1e-05,4.05084]
[1779278397336,48.51,77322.77,0.0,0.97864,1e-05,4.05729]
[1779278399338,48.51,77320.5967,0.0,0.97861,1e-05,4.06162]
[1779278400401,48.51,77320.5383,0.0,0.97861,1e-05,4.06163]
[1779278403342,48.5,77317.12,0.0,0.97856,1e-05,4.06842]
[1779278404343,48.5,77311.4517,0.0,0.97849,1e-05,4.08015]
[1779278407349,48.5,77305.9033,0.0,0.97842,1e-05,4.09134]
[1779278410314,48.5,77305.5567,0.0,0.97841,1e-05,4.09174]
[1779278410519,48.5,77305.02,0.0,0.97841,1e-05,4.09271]
[1779278412354,48.5,77293.94,0.0,0.97826,1e-05,4.11571]
[1779278413577,48.5,77295.94,0.0,0.97829,1e-05,4.11134]
[1779278418633,48.5,77295.53,0.0,0.97829,1e-05,4.1116]
[1779278423152,48.5,77295.33,0.0,0.97829,1e-05,4.11141]
[1779278423275,48.5,77295.33,0.0,0.97829,1e-05,4.11141]
[1779278429631,48.49,77295.27,0.0,0.97829,1e-05,4.11109]
[1779278431767,48.49,77295.72,0.0,0.9783,1e-05,4.10925]
[1779278432018,48.49,77295.72,0.0,0.9783,1e-05,4.10925]
[1779278437752,48.49,77295.18,0.0,0.97831,1e-05,4.10751]
[1779278443794,48.49,77295.22,0.0,0.97832,1e-05,4.10653]
[1779278446588,48.49,77295.53,0.0,0.97832,1e-05,4.10558]
[1779278446774,48.49,77295.53,0.0,0.97832,1e-05,4.10558]
[1779278448351,48.49,77295.63,0.0,0.97833,1e-05,4.10522]
[1779278451851,48.48,77293.58,0.0,0.9783,1e-05,4.10881]
[1779278456886,48.48,77295.17,0.0,0.97833,1e-05,4.10473]
[1779278461921,48.48,77306.85,0.0,0.97849,1e-05,4.07951]
[1779278463478,48.48,77306.85,0.0,0.97849,1e-05,4.07951]
[1779278463521,48.48,77306.85,0.0,0.97849,1e-05,4.07951]
[1779278463935,48.48,77306.56,0.0,0.97849,1e-05,4.07993]
[1779278465949,48.48,77313.94,0.0,0.97859,1e-05,4.0643]
[1779278466989,48.48,77313.94,0.0,0.97859,1e-05,4.0643]
[1779278467024,48.48,77313.94,0.0,0.97859,1e-05,4.0643]
[1779278467068,48.48,77316.98,0.0,0.97863,1e-05,4.05788]
[1779278471992,48.48,77319.01,0.0,0.97866,1e-05,4.05338]
[1779278474724,48.48,77318.79,0.0,0.97865,1e-05,4.05376]
[1779278474771,48.48,77318.79,0.0,0.97865,1e-05,4.05376]
[1779278478034,48.48,77315.36,0.0,0.97861,1e-05,4.06079]
[1779278479744,48.48,77313.71,0.0,0.97859,1e-05,4.06421]
[1779278480343,48.48,77313.71,0.0,0.97859,1e-05,4.06421]
[1779278480518,48.48,77313.97,0.0,0.97859,1e-05,4.06358]
[1779278486090,48.48,77314.46,0.0,0.9786,1e-05,4.06234]
[1779278488105,48.47,77321.05,0.0,0.97869,1e-05,4.04851]
[1779278489024,48.47,77321.05,0.0,0.97869,1e-05,4.04851]
[1779278489269,48.47,77321.05,0.0,0.97869,1e-05,4.04851]
[1779278492133,48.47,77323.68,0.0,0.97873,1e-05,4.04115]
[1779278493243,48.47,77323.68,0.0,0.97873,1e-05,4.04115]
[1779278493277,48.47,77323.68,0.0,0.97873,1e-05,4.04115]
[1779278493288,48.47,77326.43,0.0,0.97877,1e-05,4.03543]
[1779278496321,48.47,77326.92,0.0,0.97877,1e-05,4.03443]
[1779278499298,48.47,77328.51,0.0,0.9788,1e-05,4.03118]
[1779278499519,48.47,77328.94,0.0,0.9788,1e-05,4.0303]
[1779278502203,48.48,77332.98,0.0,0.97885,1e-05,4.02197]
[1779278503210,48.48,77338.59,0.0,0.97893,1e-05,4.01038]
[1779278506310,48.48,77337.93,0.0,0.97892,1e-05,4.0118]
[1779278506520,48.48,77337.97,0.0,0.97892,1e-05,4.01182]
[1779278507238,48.48,77341.3,0.0,0.97896,1e-05,4.00498]
[1779278508248,48.48,77348.26,0.0,0.97905,1e-05,3.99067]
[1779278509583,48.48,77348.16,0.0,0.97905,1e-05,3.99096]
[1779278509770,48.48,77348.16,0.0,0.97905,1e-05,3.99096]
[1779278513398,48.48,77347.06,0.0,0.97904,1e-05,3.99348]
[1779278515947,48.48,77346.98,0.0,0.97903,1e-05,3.99387]
[1779278516024,48.48,77346.98,0.0,0.97903,1e-05,3.99387]
[1779278517270,48.48,77347.23,0.0,0.97904,1e-05,3.99343]
[1779278517312,48.48,77347.17,0.0,0.97903,1e-05,3.99363]
[1779278519602,48.48,77347.1,0.0,0.97903,1e-05,3.99391]
[1779278521339,48.48,77350.01,0.0,0.97907,1e-05,3.98805]
[1779278523005,48.48,77350.53,0.0,0.97908,1e-05,3.98706]
[1779278523022,48.48,77350.53,0.0,0.97908,1e-05,3.98706]
[1779278523353,48.48,77348.42,0.0,0.97905,1e-05,3.99149]
[1779278526374,48.48,77353.7,0.0,0.97912,1e-05,3.98084]
[1779278530180,48.48,77354.48,0.0,0.97912,1e-05,3.97949]
[1779278530271,48.48,77354.48,0.0,0.97912,1e-05,3.97949]
[1779278533638,48.48,77354.88,0.0,0.97913,1e-05,3.97901]
[1779278534430,48.48,77354.82,0.0,0.97913,1e-05,3.97921]
[1779278536444,48.48,77351.03,0.0,0.97908,1e-05,3.98718]
[1779278537273,48.48,77351.03,0.0,0.97908,1e-05,3.98718]
[1779278537427,48.48,77351.03,0.0,0.97908,1e-05,3.98718]
[1779278537451,48.48,77351.54,0.0,0.97908,1e-05,3.98619]
[1779278537524,48.48,77351.54,0.0,0.97908,1e-05,3.98619]
[1779278538458,48.48,77358.91,0.0,0.97918,1e-05,3.9711]
[1779278540600,48.48,77358.57,0.0,0.97917,1e-05,3.97198]
[1779278540771,48.48,77358.57,0.0,0.97917,1e-05,3.97198]
[1779278546515,48.49,77359.58,0.0,0.97918,1e-05,3.97043]
[1779278551552,48.49,77359.62,0.0,0.97919,1e-05,3.96895]
[1779278556618,48.49,77360.87,0.0,0.9792,1e-05,3.96682]
[1779278556770,48.49,77360.87,0.0,0.9792,1e-05,3.96682]
[1779278557223,48.49,77360.87,0.0,0.9792,1e-05,3.96682]
[1779278557271,48.49,77360.87,0.0,0.9792,1e-05,3.96682]
[1779278557324,48.49,77360.87,0.0,0.9792,1e-05,3.96691]
[1779278561622,48.49,77365.7,0.0,0.97926,1e-05,3.95738]
[1779278562629,48.49,77371.33,0.0,0.97933,1e-05,3.94598]
[1779278563815,48.49,77371.33,0.0,0.97933,1e-05,3.94598]
[1779278564021,48.49,77371.33,0.0,0.97933,1e-05,3.94598]
[1779278569469,48.49,77372.15,0.0,0.97934,1e-05,3.94498]
[1779278571706,48.49,77371.87,0.0,0.97934,1e-05,3.94595]
[1779278571772,48.49,77371.87,0.0,0.97934,1e-05,3.94595]
[1779278572296,48.49,77371.87,0.0,0.97934,1e-05,3.94595]
[1779278572392,48.49,77371.77,0.0,0.97933,1e-05,3.94643]
[1779278572520,48.49,77371.77,0.0,0.97933,1e-05,3.94643]
[1779278577654,48.5,77371.41,0.0,0.97932,1e-05,3.9477]
[1779278580472,48.5,77371.74,0.0,0.97933,1e-05,3.9473]
[1779278580522,48.5,77371.74,0.0,0.97933,1e-05,3.9473]
[1779278586225,48.5,77374.03,0.0,0.97935,1e-05,3.94347]
[1779278586271,48.5,77374.03,0.0,0.97935,1e-05,3.94347]
[1779278586318,48.5,77374.03,0.0,0.97935,1e-05,3.94347]
[1779278586522,48.5,77374.03,0.0,0.97935,1e-05,3.94347]
[1779278586325,48.5,77374.05,0.0,0.97935,1e-05,3.94372]
[1779278588927,48.5,77374.31,0.0,0.97935,1e-05,3.94333]
[1779278589022,48.5,77374.31,0.0,0.97935,1e-05,3.94333]
[1779278589109,48.5,77382.55,0.0,0.97946,1e-05,3.92668]
[1779278593256,48.5,77383.87,0.0,0.97947,1e-05,3.92487]
[1779278594467,48.5,77383.87,0.0,0.97947,1e-05,3.92487]
[1779278594519,48.5,77383.87,0.0,0.97947,1e-05,3.92487]
[1779278594476,48.5,77385.39,0.0,0.97949,1e-05,3.92197]
[1779278598467,48.5,77385.34,0.0,0.97948,1e-05,3.92243]
[1779278598520,48.5,77385.34,0.0,0.97948,1e-05,3.92243]
[1779278600001,48.51,77379.99,0.0,0.97941,1e-05,3.93388]
[1779278601587,48.51,77380.06,0.0,0.97941,1e-05,3.93391]
[1779278601768,48.51,77380.06,0.0,0.97941,1e-05,3.93391]
[1779278601904,48.51,77382.29,0.0,0.97944,1e-05,3.92953]
[1779278604347,48.51,77383.48,0.0,0.97945,1e-05,3.92729]
[1779278604520,48.51,77383.48,0.0,0.97945,1e-05,3.92729]
[1779278606994,48.51,77388.99,0.0,0.97952,1e-05,3.91667]
[1779278611022,48.51,77389.55,0.0,0.97952,1e-05,3.91637]
[1779278611256,48.51,77389.55,0.0,0.97952,1e-05,3.91637]
[1779278611275,48.51,77389.55,0.0,0.97952,1e-05,3.91637]
[1779278611304,48.51,77389.43,0.0,0.97953,1e-05,3.91523]
[1779278617009,48.52,77388.69,0.0,0.97951,1e-05,3.9178]
[1779278618104,48.52,77388.69,0.0,0.97951,1e-05,3.9178]
[1779278618269,48.52,77388.69,0.0,0.97951,1e-05,3.9178]
[1779278618792,48.52,77388.41,0.0,0.97951,1e-05,3.91879]
[1779278619019,48.52,77388.41,0.0,0.97951,1e-05,3.91879]
[1779278619023,48.52,77388.22,0.0,0.9795,1e-05,3.91918]
[1779278624085,48.52,77388.39,0.0,0.9795,1e-05,3.91968]
[1779278625065,48.52,77369.86,0.0,0.97926,1e-05,3.9579]
[1779278626072,48.52,77363.3,0.0,0.97917,1e-05,3.97149]
[1779278627284,48.52,77363.3,0.0,0.97917,1e-05,3.97149]
[1779278628427,48.52,77365.07,0.0,0.97919,1e-05,3.96811]
[1779278628519,48.52,77365.07,0.0,0.97919,1e-05,3.96811]
[1779278628429,48.52,77365.68,0.0,0.9792,1e-05,3.96699]
[1779278634307,48.53,77366.41,0.0,0.97921,1e-05,3.966]
[1779278634521,48.53,77366.41,0.0,0.97921,1e-05,3.966]
[1779278637149,48.53,77373.49,0.0,0.9793,1e-05,3.95199]
[1779278638651,48.53,77372.57,0.0,0.97928,1e-05,3.954]
[1779278638770,48.53,77372.57,0.0,0.97928,1e-05,3.954]
[1779278639082,48.53,77372.57,0.0,0.97928,1e-05,3.954]
[1779278639271,48.53,77372.57,0.0,0.97928,1e-05,3.954]
[1779278639341,48.53,77372.49,0.0,0.97928,1e-05,3.95444]
[1779278641375,48.53,77384.21,0.0,0.97943,1e-05,3.9308]
[1779278642311,48.53,77384.21,0.0,0.97943,1e-05,3.9308]
[1779278642522,48.53,77384.21,0.0,0.97943,1e-05,3.9308]
[1779278642405,48.53,77384.82,0.0,0.97944,1e-05,3.92974]
[1779278643201,48.53,77392.4,0.0,0.97953,1e-05,3.91433]
[1779278644208,48.53,77397.89,0.0,0.9796,1e-05,3.90338]
[1779278646420,48.53,77398.39,0.0,0.97961,1e-05,3.90258]
[1779278646520,48.53,77398.39,0.0,0.97961,1e-05,3.90258]
[1779278646480,48.53,77400.14,0.0,0.97963,1e-05,3.89948]
[1779278647461,48.53,77400.14,0.0,0.97963,1e-05,3.89948]
[1779278647521,48.53,77400.14,0.0,0.97963,1e-05,3.89948]
[1779278652865,48.54,77398.24,0.0,0.9796,1e-05,3.90443]
[1779278653033,48.54,77398.24,0.0,0.9796,1e-05,3.90443]
[1779278653234,48.54,77398.24,0.0,0.9796,1e-05,3.90443]
[1779278653272,48.54,77398.24,0.0,0.9796,1e-05,3.90443]
[1779278653373,48.54,77398.28,0.0,0.9796,1e-05,3.90476]
[1779278657304,48.54,77392.71,0.0,0.97952,1e-05,3.91667]
[1779278658395,48.54,77392.71,0.0,0.97952,1e-05,3.91667]
[1779278658520,48.54,77392.71,0.0,0.97952,1e-05,3.91667]
[1779278664437,48.54,77390.7,0.0,0.97949,1e-05,3.92201]
[1779278664522,48.54,77390.7,0.0,0.97949,1e-05,3.92201]
[1779278664538,48.54,77389.31,0.0,0.97947,1e-05,3.92502]
[1779278665326,48.54,77389.31,0.0,0.97947,1e-05,3.92502]
[1779278665521,48.54,77389.31,0.0,0.97947,1e-05,3.92502]
[1779278673416,48.55,77390.82,0.0,0.97949,1e-05,3.92178]
[1779278674122,48.55,77390.82,0.0,0.97949,1e-05,3.92178]
[1779278674271,48.55,77390.82,0.0,0.97949,1e-05,3.92178]
[1779278674826,48.55,77390.82,0.0,0.97948,1e-05,3.92197]
[1779278675022,48.55,77390.82,0.0,0.97948,1e-05,3.92197]
[1779278676437,48.55,77390.74,0.0,0.97948,1e-05,3.92252]
[1779278681473,48.55,77390.79,0.0,0.97948,1e-05,3.92339]
[1779278686651,48.55,77390.75,0.0,0.97947,1e-05,3.92426]
[1779278686770,48.55,77390.75,0.0,0.97947,1e-05,3.92426]
[1779278689219,48.56,77390.82,0.0,0.97947,1e-05,3.92472]
[1779278689272,48.56,77390.82,0.0,0.97947,1e-05,3.92472]
[1779278690536,48.56,77390.42,0.0,0.97946,1e-05,3.92594]
[1779278695573,48.56,77390.62,0.0,0.97946,1e-05,3.92655]
[1779278698953,48.56,77391.16,0.0,0.97946,1e-05,3.92607]
[1779278699021,48.56,77391.16,0.0,0.97946,1e-05,3.92607]
[1779278704636,48.57,77390.76,0.0,0.97945,1e-05,3.92806]
[1779278710678,48.57,77391.56,0.0,0.97945,1e-05,3.92752]
[1779278716179,48.57,77392.04,0.0,0.97945,1e-05,3.92723]
[1779278716271,48.57,77392.04,0.0,0.97945,1e-05,3.92723]
[1779278716987,48.57,77392.51,0.0,0.97946,1e-05,3.92644]
[1779278717021,48.57,77392.51,0.0,0.97946,1e-05,3.92644]
[1779278717089,48.57,77393.56,0.0,0.97947,1e-05,3.92447]
[1779278718550,48.57,77400.3,0.0,0.97955,1e-05,3.91117]
[1779278719743,48.57,77404.45,0.0,0.97961,1e-05,3.90298]
[1779278723042,48.58,77404.93,0.0,0.97961,1e-05,3.90243]
[1779278723271,48.58,77404.93,0.0,0.97961,1e-05,3.90243]
[1779278728806,48.58,77401.23,0.0,0.97955,1e-05,3.91141]
[1779278729802,48.58,77401.23,0.0,0.97955,1e-05,3.91141]
[1779278730020,48.58,77401.23,0.0,0.97955,1e-05,3.91141]
[1779278730418,48.58,77401.23,0.0,0.97955,1e-05,3.91141]
[1779278730521,48.58,77401.23,0.0,0.97955,1e-05,3.91141]
[1779278730620,48.58,77401.32,0.0,0.97955,1e-05,3.91163]
[1779278736866,48.59,77400.82,0.0,0.97955,1e-05,3.91207]
[1779278740054,48.59,77400.58,0.0,0.97954,1e-05,3.91297]
[1779278740269,48.59,77400.58,0.0,0.97954,1e-05,3.91297]
[1779278740343,48.59,77395.93,0.0,0.97948,1e-05,3.92261]
[1779278740982,48.59,77395.93,0.0,0.97948,1e-05,3.92261]
[1779278741028,48.59,77395.93,0.0,0.97948,1e-05,3.92261]
[1779278741081,48.59,77395.69,0.0,0.97948,1e-05,3.92329]
[1779278747286,48.59,77397.7,0.0,0.9795,1e-05,3.91996]
[1779278751171,48.59,77401.14,0.0,0.97954,1e-05,3.91389]
[1779278751271,48.59,77401.14,0.0,0.97954,1e-05,3.91389]
[1779278751371,48.59,77402.07,0.0,0.97955,1e-05,3.91219]
[1779278757006,48.6,77401.71,0.0,0.97953,1e-05,3.91407]
[1779278761040,48.6,77396.27,0.0,0.97946,1e-05,3.92588]
[1779278766091,48.6,77395.45,0.0,0.97944,1e-05,3.92839]
[1779278771127,48.6,77395.37,0.0,0.97944,1e-05,3.92943]
[1779278776161,48.61,77397.43,0.0,0.97946,1e-05,3.92612]
[1779278781197,48.61,77397.33,0.0,0.97945,1e-05,3.92725]
[1779278786231,48.61,77396.26,0.0,0.97943,1e-05,3.93033]
[1779278791267,48.62,77397.38,0.0,0.97945,1e-05,3.92716]
[1779278797311,48.62,77398.46,0.0,0.97946,1e-05,3.92609]
[1779278805366,48.62,77399.13,0.0,0.97946,1e-05,3.92628]
[1779278810402,48.63,77399.81,0.0,0.97946,1e-05,3.92586]
[1779278811409,48.63,77403.96,0.0,0.97951,1e-05,3.91764]
[1779278816598,48.63,77403.99,0.0,0.97951,1e-05,3.9184]
[1779278816770,48.63,77403.99,0.0,0.97951,1e-05,3.9184]
[1779278816699,48.63,77399.56,0.0,0.97945,1e-05,3.92779]
[1779278818458,48.63,77390.4,0.0,0.97933,1e-05,3.94662]
[1779278818870,48.63,77390.4,0.0,0.97933,1e-05,3.94662]
[1779278819023,48.63,77390.4,0.0,0.97933,1e-05,3.94662]
[1779278819465,48.63,77387.45,0.0,0.97929,1e-05,3.95282]
[1779278820472,48.63,77387.86,0.0,0.97929,1e-05,3.95214]
[1779278825507,48.63,77388.15,0.0,0.97929,1e-05,3.95238]
[1779278830542,48.64,77383.89,0.0,0.97923,1e-05,3.96174]
[1779278833269,48.64,77383.78,0.0,0.97923,1e-05,3.96219]
[1779278833632,48.64,77383.78,0.0,0.97923,1e-05,3.96219]
[1779278833771,48.64,77383.78,0.0,0.97923,1e-05,3.96219]
[1779278833734,48.64,77383.92,0.0,0.97923,1e-05,3.96202]
[1779278836584,48.64,77379.66,0.0,0.97917,1e-05,3.97107]
[1779278837810,48.64,77377.34,0.0,0.97914,1e-05,3.97592]
[1779278838019,48.64,77377.34,0.0,0.97914,1e-05,3.97592]
[1779278842908,48.64,77377.12,0.0,0.97914,1e-05,3.9768]
[1779278844091,48.64,77377.34,0.0,0.97914,1e-05,3.97643]
[1779278844277,48.64,77377.34,0.0,0.97914,1e-05,3.97643]
[1779278844680,48.64,77377.34,0.0,0.97914,1e-05,3.97643]
[1779278844771,48.64,77377.34,0.0,0.97914,1e-05,3.97643]
[1779278844715,48.64,77377.11,0.0,0.97914,1e-05,3.97698]
[1779278850683,48.64,77377.05,0.0,0.97913,1e-05,3.97757]
[1779278853028,48.64,77377.7,0.0,0.97915,1e-05,3.97457]
[1779278853204,48.64,77377.7,0.0,0.97915,1e-05,3.97457]
[1779278853272,48.64,77377.7,0.0,0.97915,1e-05,3.97457]
[1779278853704,48.64,77377.68,0.0,0.97915,1e-05,3.97469]
[1779278857812,48.64,77375.31,0.0,0.97912,1e-05,3.97977]
[1779278858018,48.64,77374.9,0.0,0.97911,1e-05,3.98068]
[1779278864781,48.65,77375.13,0.0,0.97911,1e-05,3.98065]
[1779278865424,48.65,77375.13,0.0,0.97911,1e-05,3.98065]
[1779278865521,48.65,77375.13,0.0,0.97911,1e-05,3.98065]
[1779278865710,48.65,77375.13,0.0,0.97911,1e-05,3.98065]
[1779278865773,48.65,77375.13,0.0,0.97911,1e-05,3.98065]
[1779278865788,48.65,77374.75,0.0,0.97911,1e-05,3.98149]
[1779278876431,48.65,77372.28,0.0,0.97907,1e-05,3.98683]
[1779278876522,48.65,77372.28,0.0,0.97907,1e-05,3.98683]
[1779278876532,48.65,77372.05,0.0,0.97907,1e-05,3.98762]
[1779278877039,48.65,77372.05,0.0,0.97907,1e-05,3.98762]
[1779278877269,48.65,77372.05,0.0,0.97907,1e-05,3.98762]
[1779278880259,48.65,77372.48,0.0,0.97907,1e-05,3.98674]
[1779278883761,48.65,77372.45,0.0,0.97907,1e-05,3.98706]
[1779278883774,48.65,77372.45,0.0,0.97907,1e-05,3.98706]
[1779278884362,48.65,77372.15,0.0,0.97907,1e-05,3.98773]
[1779278884519,48.65,77372.15,0.0,0.97907,1e-05,3.98773]
[1779278884620,48.65,77371.44,0.0,0.97906,1e-05,3.98929]
[1779278889960,48.65,77370.96,0.0,0.97905,1e-05,3.99052]
[1779278894106,48.65,77371.0,0.0,0.97905,1e-05,3.99058]
[1779278894271,48.65,77371.0,0.0,0.97905,1e-05,3.99058]
[1779278894694,48.65,77371.0,0.0,0.97905,1e-05,3.99058]
[1779278894771,48.65,77371.0,0.0,0.97905,1e-05,3.99058]
[1779278894751,48.65,77375.08,0.0,0.9791,1e-05,3.98232]
[1779278894994,48.65,77383.17,0.0,0.97921,1e-05,3.96575]
[1779278900031,48.65,77384.16,0.0,0.97922,1e-05,3.96417]
[1779278902446,48.65,77384.16,0.0,0.97922,1e-05,3.96417]
[1779278902519,48.65,77384.16,0.0,0.97922,1e-05,3.96417]
[1779278902883,48.65,77384.33,0.0,0.97922,1e-05,3.96409]
[1779278903022,48.65,77384.33,0.0,0.97922,1e-05,3.96409]
[1779278903052,48.65,77383.61,0.0,0.97921,1e-05,3.96556]
[1779278908087,48.65,77383.62,0.0,0.9792,1e-05,3.96596]
[1779278909211,48.65,77383.62,0.0,0.9792,1e-05,3.96596]
[1779278909277,48.65,77383.62,0.0,0.9792,1e-05,3.96596]
[1779278911108,48.65,77390.05,0.0,0.97929,1e-05,3.95126]
[1779278912547,48.65,77390.05,0.0,0.97929,1e-05,3.95126]
[1779278912772,48.65,77390.05,0.0,0.97929,1e-05,3.95126]
[1779278913408,48.65,77391.81,0.0,0.97932,1e-05,3.94788]
[1779278913520,48.65,77391.81,0.0,0.97932,1e-05,3.94788]
[1779278913564,48.65,77394.02,0.0,0.97934,1e-05,3.94338]
[1779278919164,48.66,77396.21,0.0,0.97937,1e-05,3.93961]
[1779278924789,48.66,77396.49,0.0,0.97937,1e-05,3.9395]
[1779278925020,48.66,77396.5,0.0,0.97937,1e-05,3.93959]
[1779278930183,48.66,77397.9,0.0,0.97938,1e-05,3.93733]
[1779278930271,48.66,77397.9,0.0,0.97938,1e-05,3.93733]
[1779278930273,48.66,77397.86,0.0,0.97938,1e-05,3.93754]
[1779278934377,48.66,77397.75,0.0,0.97938,1e-05,3.93801]
[1779278934520,48.66,77397.75,0.0,0.97938,1e-05,3.93801]
[1779278940052,48.66,77399.69,0.0,0.9794,1e-05,3.93499]
[1779278940271,48.66,77399.69,0.0,0.9794,1e-05,3.93499]
[1779278940352,48.66,77399.69,0.0,0.9794,1e-05,3.93499]
[1779278940522,48.66,77399.69,0.0,0.9794,1e-05,3.93499]
[1779278940622,48.67,77399.98,0.0,0.9794,1e-05,3.93468]
[1779278943334,48.67,77404.76,0.0,0.97946,1e-05,3.92528]
[1779278947471,48.67,77403.1,0.0,0.97944,1e-05,3.92913]
[1779278947522,48.67,77403.1,0.0,0.97944,1e-05,3.92913]
[1779278947885,48.67,77403.1,0.0,0.97944,1e-05,3.92913]
[1779278947567,48.67,77403.06,0.0,0.97943,1e-05,3.92937]
[1779278948022,48.67,77403.06,0.0,0.97943,1e-05,3.92937]
[1779278952897,48.67,77403.24,0.0,0.97943,1e-05,3.92963]
[1779278953019,48.67,77402.06,0.0,0.97942,1e-05,3.93219]
[1779278953603,48.67,77402.06,0.0,0.97942,1e-05,3.93219]
[1779278953770,48.67,77402.06,0.0,0.97942,1e-05,3.93219]
[1779278953818,48.67,77402.58,0.0,0.97942,1e-05,3.93145]
[1779278960042,48.67,77402.83,0.0,0.97942,1e-05,3.93141]
[1779278961208,48.67,77403.7,0.0,0.97943,1e-05,3.93012]
[1779278961270,48.67,77403.7,0.0,0.97943,1e-05,3.93012]
[1779278966496,48.68,77404.41,0.0,0.97943,1e-05,3.92966]
[1779278967787,48.68,77404.41,0.0,0.97943,1e-05,3.92966]
[1779278969999,48.68,77403.81,0.0,0.97942,1e-05,3.93153]
[1779278970020,48.68,77403.81,0.0,0.97942,1e-05,3.93153]
[1779278970551,48.68,77403.81,0.0,0.97942,1e-05,3.93153]
[1779278970770,48.68,77403.81,0.0,0.97942,1e-05,3.93153]
[1779278970871,48.68,77403.65,0.0,0.97942,1e-05,3.93202]
[1779278979984,48.68,77403.79,0.0,0.97943,1e-05,3.93041]
[1779278984626,48.69,77400.34,0.0,0.97937,1e-05,3.93904]
[1779278986165,48.69,77399.4,0.0,0.97936,1e-05,3.94111]
[1779278986271,48.69,77399.4,0.0,0.97936,1e-05,3.94111]
[1779278986730,48.69,77399.4,0.0,0.97936,1e-05,3.94111]
[1779278986771,48.69,77399.4,0.0,0.97936,1e-05,3.94111]
[1779278986831,48.69,77399.46,0.0,0.97936,1e-05,3.94129]
[1779278989253,48.69,77397.33,0.0,0.97933,1e-05,3.94577]
[1779278990902,48.69,77396.48,0.0,0.97932,1e-05,3.94778]
[1779278990972,48.69,77395.82,0.0,0.97931,1e-05,3.94925]
[1779278991021,48.69,77395.82,0.0,0.97931,1e-05,3.94925]
[1779278991675,48.69,77391.35,0.0,0.97925,1e-05,3.95849]
[1779278993695,48.69,77388.3,0.0,0.97921,1e-05,3.96492]
[1779278994698,48.69,77385.13,0.0,0.97917,1e-05,3.97149]
[1779278995424,48.69,77385.13,0.0,0.97917,1e-05,3.97149]
[1779278995520,48.69,77385.13,0.0,0.97917,1e-05,3.97149]
[1779278995781,48.69,77379.94,0.0,0.9791,1e-05,3.9822]
[1779278996328,48.69,77379.94,0.0,0.9791,1e-05,3.9822]
[1779278996520,48.69,77379.94,0.0,0.9791,1e-05,3.9822]
[1779278999733,48.69,77376.15,0.0,0.97905,1e-05,3.9902]
[1779279001620,48.69,77374.51,0.0,0.97903,1e-05,3.99361]
[1779279001771,48.69,77374.51,0.0,0.97903,1e-05,3.99361]
[1779279001858,48.69,77374.62,0.0,0.97903,1e-05,3.99342]
[1779279002193,48.69,77374.62,0.0,0.97903,1e-05,3.99342]
[1779279002278,48.69,77374.62,0.0,0.97903,1e-05,3.99342]
[1779279002754,48.69,77372.16,0.0,0.97899,1e-05,3.99851]
[1779279005121,48.69,77370.67,0.0,0.97897,1e-05,4.00163]
[1779279006369,48.69,77372.86,0.0,0.979,1e-05,3.99715]
[1779279006520,48.69,77372.86,0.0,0.979,1e-05,3.99715]
[1779279006922,48.69,77372.86,0.0,0.979,1e-05,3.99715]
[1779279007021,48.69,77371.8,0.0,0.97899,1e-05,3.99935]
[1779279007789,48.69,77372.38,0.0,0.979,1e-05,3.99819]
[1779279008762,48.69,77372.38,0.0,0.979,1e-05,3.99819]
[1779279008769,48.69,77372.38,0.0,0.979,1e-05,3.99819]
[1779279008796,48.69,77369.07,0.0,0.97895,1e-05,4.00503]
[1779279013831,48.69,77369.3,0.0,0.97896,1e-05,4.00464]
[1779279018866,48.69,77368.78,0.0,0.97895,1e-05,4.00579]
[1779279020935,48.69,77368.86,0.0,0.97895,1e-05,4.00564]
[1779279021020,48.69,77368.96,0.0,0.97895,1e-05,4.00546]
[1779279024946,48.69,77368.8,0.0,0.97895,1e-05,4.00582]
[1779279025024,48.69,77368.01,0.0,0.97894,1e-05,4.00748]
[1779279025915,48.69,77367.28,0.0,0.97893,1e-05,4.009]
[1779279026618,48.69,77367.28,0.0,0.97893,1e-05,4.009]
[1779279026770,48.69,77367.28,0.0,0.97893,1e-05,4.009]
[1779279032964,48.69,77367.53,0.0,0.97894,1e-05,4.00675]
[1779279035588,48.69,77367.4,0.0,0.97894,1e-05,4.00705]
[1779279036124,48.69,77366.68,0.0,0.97893,1e-05,4.00855]
[1779279036270,48.69,77366.68,0.0,0.97893,1e-05,4.00855]
[1779279042030,48.69,77367.18,0.0,0.97893,1e-05,4.00762]
[1779279043824,48.69,77367.18,0.0,0.97893,1e-05,4.00762]
[1779279044018,48.69,77367.18,0.0,0.97893,1e-05,4.00762]
[1779279050224,48.69,77367.17,0.0,0.97893,1e-05,4.00773]
[1779279050272,48.69,77367.17,0.0,0.97893,1e-05,4.00773]
[1779279056860,48.69,77367.09,0.0,0.97893,1e-05,4.00801]
[1779279058057,48.69,77367.41,0.0,0.97894,1e-05,4.00741]
[1779279058271,48.69,77367.41,0.0,0.97894,1e-05,4.00741]
[1779279066741,48.7,77367.26,0.0,0.97893,1e-05,4.00784]
[1779279066769,48.7,77367.26,0.0,0.97893,1e-05,4.00784]
[1779279071579,48.7,77369.04,0.0,0.97895,1e-05,4.00432]
[1779279071769,48.7,77369.04,0.0,0.97895,1e-05,4.00432]
[1779279071823,48.7,77371.5,0.0,0.97899,1e-05,3.99932]
[1779279075725,48.7,77369.98,0.0,0.97897,1e-05,4.00251]
[1779279075769,48.7,77369.98,0.0,0.97897,1e-05,4.00251]
[1779279084910,48.7,77368.58,0.0,0.97895,1e-05,4.00554]
[1779279085022,48.7,77368.58,0.0,0.97895,1e-05,4.00554]
[1779279085011,48.7,77370.91,0.0,0.97898,1e-05,4.00086]
[1779279085334,48.7,77372.97,0.0,0.979,1e-05,3.99663]
[1779279088476,48.7,77373.05,0.0,0.979,1e-05,3.99654]
[1779279090795,48.7,77372.99,0.0,0.979,1e-05,3.9967]
[1779279091027,48.7,77372.99,0.0,0.979,1e-05,3.9967]
[1779279097964,48.7,77373.23,0.0,0.97901,1e-05,3.99467]
[1779279098020,48.7,77373.23,0.0,0.97901,1e-05,3.99467]
[1779279103460,48.7,77373.16,0.0,0.97901,1e-05,3.99507]
[1779279106315,48.7,77373.22,0.0,0.97901,1e-05,3.99502]
[1779279106519,48.7,77373.22,0.0,0.97901,1e-05,3.99502]
[1779279112107,48.7,77374.27,0.0,0.97902,1e-05,3.99308]
[1779279113269,48.7,77374.27,0.0,0.97902,1e-05,3.99312]
[1779279116553,48.7,77378.72,0.0,0.97908,1e-05,3.98414]
[1779279119249,48.7,77378.93,0.0,0.97908,1e-05,3.98381]
[1779279119269,48.7,77378.93,0.0,0.97908,1e-05,3.98381]
[1779279124609,48.7,77379.14,0.0,0.97908,1e-05,3.98369]
[1779279126288,48.7,77378.48,0.0,0.97907,1e-05,3.98509]
[1779279126520,48.7,77378.48,0.0,0.97907,1e-05,3.98509]
[1779279131657,48.7,77379.4,0.0,0.97909,1e-05,3.9835]
[1779279136693,48.7,77379.19,0.0,0.97908,1e-05,3.98418]
[1779279137220,48.7,77379.19,0.0,0.97908,1e-05,3.98418]
[1779279137269,48.7,77379.19,0.0,0.97908,1e-05,3.98418]
[1779279137700,48.7,77376.04,0.0,0.97904,1e-05,3.99069]
[1779279144749,48.7,77376.65,0.0,0.97905,1e-05,3.98973]
[1779279150791,48.71,77377.4,0.0,0.97905,1e-05,3.98843]
[1779279152254,48.71,77379.28,0.0,0.97909,1e-05,3.98279]
[1779279152270,48.71,77379.28,0.0,0.97909,1e-05,3.98279]
[1779279159854,48.71,77380.3,0.0,0.9791,1e-05,3.98115]
[1779279161092,48.71,77380.3,0.0,0.9791,1e-05,3.98115]
[1779279161272,48.71,77380.26,0.0,0.9791,1e-05,3.98129]
[1779279166902,48.71,77380.18,0.0,0.97909,1e-05,3.98178]
[1779279171829,48.71,77380.15,0.0,0.97909,1e-05,3.98207]
[1779279172022,48.71,77380.15,0.0,0.97909,1e-05,3.98207]
[1779279172456,48.71,77380.15,0.0,0.97909,1e-05,3.98213]
[1779279182008,48.71,77380.12,0.0,0.97909,1e-05,3.98275]
[1779279185690,48.71,77380.08,0.0,0.97909,1e-05,3.98289]
[1779279185771,48.71,77380.08,0.0,0.97909,1e-05,3.98289]
[1779279191071,48.71,77380.72,0.0,0.97909,1e-05,3.98203]
[1779279192732,48.71,77380.72,0.0,0.97909,1e-05,3.98203]
[1779279192769,48.71,77380.72,0.0,0.97909,1e-05,3.98203]
[1779279193085,48.71,77390.76,0.0,0.97922,1e-05,3.96162]
[1779279194092,48.71,77393.12,0.0,0.97925,1e-05,3.9569]
[1779279199127,48.71,77391.99,0.0,0.97923,1e-05,3.95968]
[1779279201119,48.71,77393.02,0.0,0.97925,1e-05,3.95767]
[1779279201271,48.71,77393.22,0.0,0.97925,1e-05,3.95735]
[1779279207183,48.72,77393.33,0.0,0.97925,1e-05,3.95763]
[1779279207905,48.72,77393.33,0.0,0.97925,1e-05,3.95763]
[1779279209588,48.72,77393.26,0.0,0.97925,1e-05,3.95785]
[1779279209771,48.72,77393.26,0.0,0.97925,1e-05,3.95785]
[1779279211270,48.72,77393.63,0.0,0.97925,1e-05,3.95725]
[1779279211371,48.72,77393.81,0.0,0.97926,1e-05,3.95515]
[1779279216316,48.72,77393.18,0.0,0.97925,1e-05,3.95674]
[1779279216522,48.72,77393.18,0.0,0.97925,1e-05,3.95674]
[1779279222288,48.72,77394.13,0.0,0.97926,1e-05,3.9553]
[1779279226683,48.72,77394.46,0.0,0.97926,1e-05,3.95476]
[1779279226769,48.72,77394.46,0.0,0.97926,1e-05,3.95476]
[1779279227471,48.72,77393.78,0.0,0.97925,1e-05,3.95628]
[1779279227528,48.72,77393.78,0.0,0.97925,1e-05,3.95628]
[1779279227627,48.72,77394.48,0.0,0.97926,1e-05,3.95491]
[1779279233418,48.72,77394.2,0.0,0.97926,1e-05,3.95573]
[1779279240413,48.72,77390.07,0.0,0.9792,1e-05,3.96458]
[1779279244470,48.72,77389.84,0.0,0.9792,1e-05,3.96517]
[1779279244522,48.72,77389.84,0.0,0.9792,1e-05,3.96517]
[1779279244621,48.72,77384.82,0.0,0.97913,1e-05,3.97547]
[1779279250484,48.72,77384.4,0.0,0.97913,1e-05,3.97648]
[1779279255519,48.72,77384.69,0.0,0.97913,1e-05,3.97599]
[1779279260555,48.72,77384.72,0.0,0.97913,1e-05,3.97606]
[1779279267604,48.72,77383.96,0.0,0.97912,1e-05,3.97778]
[1779279273646,48.72,77384.26,0.0,0.97913,1e-05,3.97549]
[1779279278681,48.73,77384.35,0.0,0.97913,1e-05,3.97544]
[1779279283716,48.73,77388.65,0.0,0.97918,1e-05,3.96682]
[1779279288751,48.73,77388.54,0.0,0.97918,1e-05,3.96725]
[1779279293786,48.73,77386.04,0.0,0.97915,1e-05,3.97255]
[1779279298821,48.73,77379.92,0.0,0.97907,1e-05,3.98521]
[1779279300835,48.73,77375.22,0.0,0.97901,1e-05,3.99489]
[1779279305870,48.73,77375.37,0.0,0.97901,1e-05,3.99458]
[1779279315940,48.73,77376.49,0.0,0.97902,1e-05,3.99231]
[1779279318961,48.73,77384.09,0.0,0.97912,1e-05,3.97676]
[1779279323997,48.73,77388.83,0.0,0.97918,1e-05,3.96725]
[1779279329031,48.73,77390.95,0.0,0.97921,1e-05,3.96324]
[1779279334067,48.73,77389.98,0.0,0.9792,1e-05,3.96368]
[1779279339103,48.73,77390.06,0.0,0.9792,1e-05,3.96378]
[1779279344137,48.73,77390.58,0.0,0.97921,1e-05,3.96298]
[1779279349172,48.73,77388.82,0.0,0.97918,1e-05,3.9668]
[1779279354207,48.73,77389.29,0.0,0.97919,1e-05,3.96605]
[1779279361255,48.73,77389.21,0.0,0.97918,1e-05,3.96651]
[1779279367297,48.73,77389.42,0.0,0.97919,1e-05,3.96631]
[1779279372334,48.74,77389.9,0.0,0.97919,1e-05,3.96553]
[1779279377370,48.74,77393.77,0.0,0.97924,1e-05,3.95788]
[1779279382404,48.74,77399.03,0.0,0.97931,1e-05,3.94751]
[1779279385425,48.74,77401.86,0.0,0.97934,1e-05,3.94206]
[1779279388969,48.74,77402.91,0.0,0.97935,1e-05,3.94015]
[1779279389274,48.74,77402.91,0.0,0.97935,1e-05,3.94015]
[1779279394488,48.74,77404.62,0.0,0.97938,1e-05,3.9357]
[1779279398101,48.74,77402.62,0.0,0.97935,1e-05,3.94001]
[1779279398270,48.74,77402.62,0.0,0.97935,1e-05,3.94001]
[1779279398370,48.74,77402.26,0.0,0.97934,1e-05,3.94098]
[1779279403268,48.74,77403.71,0.0,0.97936,1e-05,3.9384]
[1779279405945,48.74,77403.5,0.0,0.97936,1e-05,3.9392]
[1779279406022,48.74,77403.5,0.0,0.97936,1e-05,3.9392]
[1779279406089,48.75,77403.47,0.0,0.97935,1e-05,3.93951]
[1779279411349,48.75,77402.11,0.0,0.97933,1e-05,3.94263]
[1779279411520,48.75,77402.71,0.0,0.97934,1e-05,3.94153]
[1779279414409,48.75,77402.9,0.0,0.97935,1e-05,3.94062]
[1779279419666,48.75,77403.68,0.0,0.97935,1e-05,3.9398]
[1779279424516,48.75,77403.65,0.0,0.97935,1e-05,3.9398]
[1779279424636,48.75,77403.65,0.0,0.97935,1e-05,3.9398]
[1779279424771,48.75,77403.65,0.0,0.97935,1e-05,3.9398]
[1779279424871,48.75,77403.48,0.0,0.97935,1e-05,3.9404]
[1779279432210,48.75,77402.64,0.0,0.97933,1e-05,3.94274]
[1779279432272,48.75,77402.64,0.0,0.97933,1e-05,3.94274]
[1779279432371,48.75,77402.64,0.0,0.97933,1e-05,3.94274]
[1779279432309,48.75,77401.92,0.0,0.97932,1e-05,3.94457]
[1779279432519,48.75,77401.92,0.0,0.97932,1e-05,3.94457]
[1779279437792,48.75,77402.24,0.0,0.97932,1e-05,3.94453]
[1779279442065,48.75,77402.16,0.0,0.97932,1e-05,3.94494]
[1779279442205,48.75,77402.16,0.0,0.97932,1e-05,3.94494]
[1779279442271,48.75,77402.16,0.0,0.97932,1e-05,3.94494]
[1779279442305,48.76,77402.59,0.0,0.97932,1e-05,3.94443]
[1779279446020,48.76,77404.06,0.0,0.97934,1e-05,3.9417]
[1779279446269,48.76,77404.06,0.0,0.97934,1e-05,3.9417]
[1779279451890,48.76,77403.53,0.0,0.97934,1e-05,3.94185]
[1779279457200,48.76,77402.21,0.0,0.97932,1e-05,3.94503]
[1779279457270,48.76,77402.21,0.0,0.97932,1e-05,3.94503]
[1779279457410,48.76,77402.21,0.0,0.97932,1e-05,3.94503]
[1779279457344,48.76,77401.25,0.0,0.9793,1e-05,3.94722]
[1779279457522,48.76,77401.25,0.0,0.9793,1e-05,3.94722]
[1779279462967,48.76,77402.23,0.0,0.97931,1e-05,3.94583]
[1779279464494,48.76,77402.06,0.0,0.97931,1e-05,3.9463]
[1779279464521,48.76,77402.06,0.0,0.97931,1e-05,3.9463]
[1779279464806,48.76,77402.06,0.0,0.97931,1e-05,3.9463]
[1779279464995,48.76,77402.06,0.0,0.97931,1e-05,3.9463]
[1779279465020,48.76,77402.06,0.0,0.97931,1e-05,3.9463]
[1779279465031,48.76,77402.22,0.0,0.97931,1e-05,3.94609]
[1779279472030,48.77,77403.52,0.0,0.97932,1e-05,3.9443]
[1779279473691,48.77,77403.53,0.0,0.97932,1e-05,3.9444]
[1779279473770,48.77,77403.53,0.0,0.97932,1e-05,3.9444]
[1779279473784,48.77,77403.53,0.0,0.97932,1e-05,3.9444]
[1779279474019,48.77,77403.53,0.0,0.97932,1e-05,3.9444]
[1779279474044,48.77,77403.3,0.0,0.97932,1e-05,3.94499]
[1779279479086,48.77,77405.4,0.0,0.97934,1e-05,3.94122]
[1779279479200,48.77,77405.4,0.0,0.97934,1e-05,3.94122]
[1779279479274,48.77,77405.4,0.0,0.97934,1e-05,3.94122]
[1779279479372,48.77,77405.97,0.0,0.97935,1e-05,3.94032]
[1779279483806,48.77,77406.92,0.0,0.97936,1e-05,3.93878]
[1779279483859,48.77,77406.92,0.0,0.97936,1e-05,3.93878]
[1779279484020,48.77,77406.92,0.0,0.97936,1e-05,3.93878]
[1779279484115,48.77,77406.52,0.0,0.97935,1e-05,3.93972]
[1779279488077,48.77,77406.55,0.0,0.97935,1e-05,3.93992]
[1779279490684,48.77,77407.14,0.0,0.97935,1e-05,3.93924]
[1779279490740,48.77,77407.14,0.0,0.97935,1e-05,3.93924]
[1779279490771,48.77,77407.14,0.0,0.97935,1e-05,3.93924]
[1779279491165,48.77,77407.09,0.0,0.97935,1e-05,3.93947]
[1779279496200,48.78,77406.75,0.0,0.97934,1e-05,3.94092]
[1779279501235,48.78,77406.9,0.0,0.97934,1e-05,3.94123]
[1779279501704,48.78,77406.9,0.0,0.97934,1e-05,3.94123]
[1779279501770,48.78,77406.9,0.0,0.97934,1e-05,3.94123]
[1779279501802,48.78,77406.9,0.0,0.97934,1e-05,3.94123]
[1779279502025,48.78,77406.9,0.0,0.97934,1e-05,3.94123]
[1779279502242,48.78,77407.24,0.0,0.97935,1e-05,3.94066]
[1779279506930,48.78,77406.94,0.0,0.97934,1e-05,3.94177]
[1779279506977,48.78,77406.94,0.0,0.97934,1e-05,3.94177]
[1779279507024,48.78,77406.94,0.0,0.97934,1e-05,3.94177]
[1779279507277,48.78,77407.38,0.0,0.97934,1e-05,3.941]
[1779279511981,48.78,77408.86,0.0,0.97937,1e-05,3.93668]
[1779279512391,48.78,77408.86,0.0,0.97937,1e-05,3.93668]
[1779279512496,48.78,77408.86,0.0,0.97937,1e-05,3.93668]
[1779279512427,48.78,77409.99,0.0,0.97938,1e-05,3.93452]
[1779279512523,48.78,77409.99,0.0,0.97938,1e-05,3.93452]
[1779279513319,48.78,77410.61,0.0,0.97939,1e-05,3.93339]
[1779279521375,48.79,77410.67,0.0,0.97938,1e-05,3.93433]
[1779279523126,48.79,77409.96,0.0,0.97937,1e-05,3.9359]
[1779279523247,48.79,77409.96,0.0,0.97937,1e-05,3.9359]
[1779279523274,48.79,77409.96,0.0,0.97937,1e-05,3.9359]
[1779279523389,48.79,77410.72,0.0,0.97938,1e-05,3.93448]
[1779279528424,48.79,77411.98,0.0,0.9794,1e-05,3.93257]
[1779279528986,48.79,77411.98,0.0,0.9794,1e-05,3.93257]
[1779279529023,48.79,77411.98,0.0,0.9794,1e-05,3.93257]
[1779279534466,48.79,77413.22,0.0,0.97941,1e-05,3.93082]
[1779279534674,48.79,77413.22,0.0,0.97941,1e-05,3.93082]
[1779279538184,48.79,77412.17,0.0,0.97939,1e-05,3.93334]
[1779279538274,48.79,77412.17,0.0,0.97939,1e-05,3.93334]
[1779279538289,48.79,77412.17,0.0,0.97939,1e-05,3.93334]
[1779279538523,48.79,77412.17,0.0,0.97939,1e-05,3.93334]
[1779279538494,48.79,77411.99,0.0,0.97939,1e-05,3.93383]
[1779279543529,48.79,77412.2,0.0,0.97939,1e-05,3.93401]
[1779279546215,48.79,77412.45,0.0,0.97939,1e-05,3.93363]
[1779279546270,48.79,77412.45,0.0,0.97939,1e-05,3.93363]
[1779279546364,48.8,77407.54,0.0,0.97932,1e-05,3.94381]
[1779279546695,48.8,77395.05,0.0,0.97916,1e-05,3.96925]
[1779279547557,48.8,77379.68,0.0,0.97896,1e-05,4.00077]
[1779279549219,48.8,77379.68,0.0,0.97896,1e-05,4.00077]
[1779279549274,48.8,77379.68,0.0,0.97896,1e-05,4.00077]
[1779279549317,48.8,77377.78,0.0,0.97894,1e-05,4.00467]
[1779279553388,48.8,77381.22,0.0,0.97898,1e-05,3.99759]
[1779279553533,48.8,77381.22,0.0,0.97898,1e-05,3.99759]
[1779279553462,48.8,77380.98,0.0,0.97898,1e-05,3.99809]
[1779279554627,48.8,77381.15,0.0,0.97898,1e-05,3.99774]
[1779279554771,48.8,77381.15,0.0,0.97898,1e-05,3.99774]
[1779279556468,48.8,77381.0,0.0,0.97898,1e-05,3.99806]
[1779279561655,48.8,77385.96,0.0,0.97904,1e-05,3.98798]
[1779279562966,48.8,77385.96,0.0,0.97904,1e-05,3.98798]
[1779279563020,48.8,77385.96,0.0,0.97904,1e-05,3.98798]
[1779279563232,48.8,77385.96,0.0,0.97904,1e-05,3.98798]
[1779279563270,48.8,77385.96,0.0,0.97904,1e-05,3.98798]
[1779279563371,48.8,77386.02,0.0,0.97904,1e-05,3.98791]
[1779279569365,48.8,77385.9,0.0,0.97904,1e-05,3.98827]
[1779279571549,48.8,77385.93,0.0,0.97904,1e-05,3.98827]
[1779279571649,48.8,77385.93,0.0,0.97904,1e-05,3.98827]
[1779279571773,48.8,77385.93,0.0,0.97904,1e-05,3.98827]
[1779279571870,48.8,77385.93,0.0,0.97905,1e-05,3.98651]
[1779279577763,48.8,77386.04,0.0,0.97905,1e-05,3.98644]
[1779279577768,48.8,77386.04,0.0,0.97905,1e-05,3.98644]
[1779279583809,48.8,77386.31,0.0,0.97905,1e-05,3.98613]
[1779279589851,48.8,77386.73,0.0,0.97906,1e-05,3.9855]
[1779279591291,48.8,77386.73,0.0,0.97906,1e-05,3.9855]
[1779279591475,48.8,77386.73,0.0,0.97906,1e-05,3.9855]
[1779279591520,48.8,77386.73,0.0,0.97906,1e-05,3.9855]
[1779279591503,48.8,77386.25,0.0,0.97905,1e-05,3.98655]
[1779279591864,48.8,77386.43,0.0,0.97905,1e-05,3.98618]
[1779279596901,48.8,77385.14,0.0,0.97903,1e-05,3.98901]
[1779279597870,48.8,77385.14,0.0,0.97903,1e-05,3.98901]
[1779279597990,48.8,77385.14,0.0,0.97903,1e-05,3.98901]
[1779279598023,48.8,77385.14,0.0,0.97903,1e-05,3.98901]
[1779279598089,48.8,77384.67,0.0,0.97903,1e-05,3.99]
[1779279602099,48.8,77381.81,0.0,0.97899,1e-05,3.99596]
[1779279602249,48.8,77381.81,0.0,0.97899,1e-05,3.99596]
[1779279602270,48.8,77381.81,0.0,0.97899,1e-05,3.99596]
[1779279602346,48.8,77379.01,0.0,0.97895,1e-05,4.00173]
[1779279602943,48.8,77374.9,0.0,0.9789,1e-05,4.01018]
[1779279605440,48.8,77374.89,0.0,0.9789,1e-05,4.0102]
[1779279608410,48.8,77374.54,0.0,0.9789,1e-05,4.0109]
[1779279608534,48.8,77374.54,0.0,0.9789,1e-05,4.0109]
[1779279608572,48.8,77374.54,0.0,0.9789,1e-05,4.0109]
[1779279608418,48.8,77373.33,0.0,0.97888,1e-05,4.01336]
[1779279608772,48.8,77373.33,0.0,0.97888,1e-05,4.01336]
[1779279608984,48.8,77373.26,0.0,0.97888,1e-05,4.01351]
[1779279609991,48.8,77369.57,0.0,0.97883,1e-05,4.0211]
[1779279613780,48.8,77368.24,0.0,0.97881,1e-05,4.02376]
[1779279614024,48.8,77368.24,0.0,0.97881,1e-05,4.02376]
[1779279615346,48.8,77368.24,0.0,0.97881,1e-05,4.02373]
[1779279615526,48.8,77368.24,0.0,0.97881,1e-05,4.02373]
[1779279615548,48.8,77368.12,0.0,0.97881,1e-05,4.02392]
[1779279621070,48.8,77366.9,0.0,0.9788,1e-05,4.02628]
[1779279626106,48.8,77366.54,0.0,0.97879,1e-05,4.02689]
[1779279628641,48.8,77366.38,0.0,0.97879,1e-05,4.02717]
[1779279628768,48.8,77366.38,0.0,0.97879,1e-05,4.02717]
[1779279628925,48.8,77366.38,0.0,0.97879,1e-05,4.02717]
[1779279629020,48.8,77366.38,0.0,0.97879,1e-05,4.02717]
[1779279629127,48.8,77366.15,0.0,0.97879,1e-05,4.02762]
[1779279631141,48.8,77363.08,0.0,0.97876,1e-05,4.03206]
[1779279633733,48.8,77361.92,0.0,0.97874,1e-05,4.03439]
[1779279633769,48.8,77361.92,0.0,0.97874,1e-05,4.03439]
[1779279639196,48.8,77358.72,0.0,0.9787,1e-05,4.04075]
[1779279639699,48.8,77358.72,0.0,0.9787,1e-05,4.04075]
[1779279639771,48.8,77358.72,0.0,0.9787,1e-05,4.04075]
[1779279639809,48.8,77358.72,0.0,0.9787,1e-05,4.04075]
[1779279640019,48.8,77358.72,0.0,0.9787,1e-05,4.04075]
[1779279640204,48.8,77358.38,0.0,0.9787,1e-05,4.0414]
[1779279645239,48.8,77357.98,0.0,0.97869,1e-05,4.04197]
[1779279647109,48.8,77357.7,0.0,0.97869,1e-05,4.0425]
[1779279647275,48.8,77357.7,0.0,0.97869,1e-05,4.0425]
[1779279647561,48.8,77357.7,0.0,0.97869,1e-05,4.0425]
[1779279647621,48.8,77352.46,0.0,0.97862,1e-05,4.05325]
[1779279647770,48.8,77352.46,0.0,0.97862,1e-05,4.05325]
[1779279648261,48.8,77350.41,0.0,0.97859,1e-05,4.0575]
[1779279653304,48.79,77349.72,0.0,0.97859,1e-05,4.05853]
[1779279653889,48.79,77349.72,0.0,0.97859,1e-05,4.05853]
[1779279654002,48.79,77349.72,0.0,0.97859,1e-05,4.05853]
[1779279654020,48.79,77349.72,0.0,0.97859,1e-05,4.05853]
[1779279654305,48.79,77346.61,0.0,0.97855,1e-05,4.06491]
[1779279657326,48.79,77339.21,0.0,0.97845,1e-05,4.08002]
[1779279660093,48.79,77338.08,0.0,0.97844,1e-05,4.08213]
[1779279660190,48.79,77338.08,0.0,0.97844,1e-05,4.08213]
[1779279660269,48.79,77338.08,0.0,0.97844,1e-05,4.08213]
[1779279660347,48.79,77337.68,0.0,0.97843,1e-05,4.08283]
[1779279664540,48.79,77335.05,0.0,0.9784,1e-05,4.08766]
[1779279666389,48.79,77331.54,0.0,0.97836,1e-05,4.09472]
[1779279667201,48.79,77331.54,0.0,0.97836,1e-05,4.09472]
[1779279667270,48.79,77331.54,0.0,0.97836,1e-05,4.09472]
[1779279667294,48.79,77331.54,0.0,0.97836,1e-05,4.09472]
[1779279667522,48.79,77331.54,0.0,0.97836,1e-05,4.09472]
[1779279667540,48.79,77330.08,0.0,0.97834,1e-05,4.09763]
[1779279673168,48.79,77329.32,0.0,0.97833,1e-05,4.09841]
[1779279673271,48.79,77329.32,0.0,0.97833,1e-05,4.09841]
[1779279673438,48.79,77329.48,0.0,0.97833,1e-05,4.09808]
[1779279674015,48.79,77329.48,0.0,0.97833,1e-05,4.09808]
[1779279674045,48.79,77329.48,0.0,0.97833,1e-05,4.09808]
[1779279674274,48.79,77329.48,0.0,0.97833,1e-05,4.09808]
[1779279679480,48.78,77331.43,0.0,0.97837,1e-05,4.09289]
[1779279682458,48.78,77331.36,0.0,0.97837,1e-05,4.09288]
[1779279682520,48.78,77331.36,0.0,0.97837,1e-05,4.09288]
[1779279682615,48.78,77331.36,0.0,0.97837,1e-05,4.09288]
[1779279682605,48.78,77332.13,0.0,0.97838,1e-05,4.09096]
[1779279682769,48.78,77332.13,0.0,0.97838,1e-05,4.09096]
[1779279688543,48.78,77333.5,0.0,0.9784,1e-05,4.08721]
[1779279690553,48.78,77333.5,0.0,0.9784,1e-05,4.08721]
[1779279690769,48.78,77333.5,0.0,0.97841,1e-05,4.08691]
[1779279694043,48.78,77333.5,0.0,0.97841,1e-05,4.08691]
[1779279694270,48.78,77333.5,0.0,0.97841,1e-05,4.08691]
[1779279694386,48.78,77333.5,0.0,0.97841,1e-05,4.08691]
[1779279694522,48.78,77333.5,0.0,0.97841,1e-05,4.08691]
[1779279694585,48.78,77338.04,0.0,0.97848,1e-05,4.07501]
[1779279695592,48.78,77330.72,0.0,0.97838,1e-05,4.09016]
[1779279696553,48.78,77330.72,0.0,0.97838,1e-05,4.09016]
[1779279698386,48.77,77330.56,0.0,0.97838,1e-05,4.09019]
[1779279698521,48.77,77330.56,0.0,0.97838,1e-05,4.09019]
[1779279702641,48.77,77327.89,0.0,0.97835,1e-05,4.09499]
[1779279702766,48.77,77327.89,0.0,0.97835,1e-05,4.09499]
[1779279703021,48.77,77327.89,0.0,0.97835,1e-05,4.09499]
[1779279703648,48.77,77325.61,0.0,0.97832,1e-05,4.0996]
[1779279705662,48.77,77321.35,0.0,0.97827,1e-05,4.10818]
[1779279711704,48.77,77322.01,0.0,0.97828,1e-05,4.10564]
[1779279712268,48.77,77322.01,0.0,0.97828,1e-05,4.10564]
[1779279712521,48.77,77322.01,0.0,0.97828,1e-05,4.10564]
[1779279713718,48.77,77324.15,0.0,0.97831,1e-05,4.10078]
[1779279718754,48.76,77325.68,0.0,0.97834,1e-05,4.0967]
[1779279724161,48.76,77325.04,0.0,0.97833,1e-05,4.09739]
[1779279727452,48.76,77325.7,0.0,0.97835,1e-05,4.09554]
[1779279727519,48.76,77325.7,0.0,0.97835,1e-05,4.09554]
[1779279732852,48.76,77325.13,0.0,0.97835,1e-05,4.0957]
[1779279737887,48.76,77324.74,0.0,0.97834,1e-05,4.09581]
[1779279738979,48.76,77324.74,0.0,0.97834,1e-05,4.09581]
[1779279739020,48.76,77324.74,0.0,0.97834,1e-05,4.09581]
[1779279739031,48.75,77320.92,0.0,0.97829,1e-05,4.10367]
[1779279744936,48.75,77321.44,0.0,0.97831,1e-05,4.10161]
[1779279748705,48.75,77321.35,0.0,0.97831,1e-05,4.10163]
[1779279749272,48.75,77321.35,0.0,0.97831,1e-05,4.10163]
[1779279755008,48.75,77320.81,0.0,0.97832,1e-05,4.09934]
[1779279756013,48.75,77317.34,0.0,0.97827,1e-05,4.10644]
[1779279761050,48.74,77317.24,0.0,0.97828,1e-05,4.10569]
[1779279763274,48.74,77317.18,0.0,0.97828,1e-05,4.10562]
[1779279768518,48.74,77317.25,0.0,0.97829,1e-05,4.10449]
[1779279768768,48.74,77317.25,0.0,0.97829,1e-05,4.10449]
[1779279771119,48.74,77315.13,0.0,0.97826,1e-05,4.10814]
[1779279772127,48.74,77311.27,0.0,0.97821,1e-05,4.11605]
[1779279773725,48.74,77311.27,0.0,0.97821,1e-05,4.11605]
[1779279773769,48.74,77311.27,0.0,0.97821,1e-05,4.11605]
[1779279776036,48.73,77309.42,0.0,0.97819,1e-05,4.11927]
[1779279782908,48.73,77309.0,0.0,0.97819,1e-05,4.11857]
[1779279783022,48.73,77309.0,0.0,0.97819,1e-05,4.11857]
[1779279788498,48.73,77309.35,0.0,0.97821,1e-05,4.11674]
[1779279788523,48.73,77309.35,0.0,0.97821,1e-05,4.11674]
[1779279793795,48.72,77309.54,0.0,0.97822,1e-05,4.11526]
[1779279794018,48.72,77309.39,0.0,0.97821,1e-05,4.11536]
[1779279798711,48.72,77307.96,0.0,0.9782,1e-05,4.1175]
[1779279804351,48.72,77306.97,0.0,0.9782,1e-05,4.11805]
[1779279808378,48.71,77310.7,0.0,0.97825,1e-05,4.10933]
[1779279809580,48.71,77310.7,0.0,0.97825,1e-05,4.10933]
[1779279809770,48.71,77310.7,0.0,0.97825,1e-05,4.10933]
[1779279815429,48.71,77312.08,0.0,0.97829,1e-05,4.10315]
[1779279816248,48.71,77312.08,0.0,0.97829,1e-05,4.10315]
[1779279816275,48.71,77312.08,0.0,0.97829,1e-05,4.10315]
[1779279820843,48.71,77311.71,0.0,0.97829,1e-05,4.10295]
[1779279821019,48.71,77311.71,0.0,0.97829,1e-05,4.10295]
[1779279823484,48.7,77314.18,0.0,0.97833,1e-05,4.09718]
[1779279827512,48.7,77316.27,0.0,0.97836,1e-05,4.09187]
[1779279828705,48.7,77316.27,0.0,0.97836,1e-05,4.09187]
[1779279828771,48.7,77316.27,0.0,0.97836,1e-05,4.09187]
[1779279832547,48.7,77322.35,0.0,0.97845,1e-05,4.07826]
[1779279834048,48.7,77322.69,0.0,0.97845,1e-05,4.07739]
[1779279834270,48.7,77322.69,0.0,0.97845,1e-05,4.07739]
[1779279839596,48.7,77322.31,0.0,0.97846,1e-05,4.07729]
[1779279843626,48.69,77331.86,0.0,0.97859,1e-05,4.0568]
[1779279844061,48.69,77331.86,0.0,0.97859,1e-05,4.0568]
[1779279844271,48.69,77331.86,0.0,0.97859,1e-05,4.0568]
[1779279844633,48.69,77331.99,0.0,0.97859,1e-05,4.05642]
[1779279849761,48.69,77332.31,0.0,0.9786,1e-05,4.05536]
[1779279851006,48.69,77332.35,0.0,0.9786,1e-05,4.05518]
[1779279851027,48.69,77332.35,0.0,0.9786,1e-05,4.05518]
[1779279852691,48.69,77344.56,0.0,0.97876,1e-05,4.02955]
[1779279853069,48.69,77344.56,0.0,0.97876,1e-05,4.02955]
[1779279853698,48.69,77350.49,0.0,0.97884,1e-05,4.01724]
[1779279854705,48.69,77353.81,0.0,0.97888,1e-05,4.01036]
[1779279855528,48.69,77353.81,0.0,0.97888,1e-05,4.01036]
[1779279855770,48.69,77353.81,0.0,0.97888,1e-05,4.01036]
[1779279860371,48.69,77352.72,0.0,0.97887,1e-05,4.01254]
[1779279860520,48.69,77352.72,0.0,0.97887,1e-05,4.01254]
[1779279865609,48.69,77352.66,0.0,0.97887,1e-05,4.0126]
[1779279866789,48.69,77355.49,0.0,0.97891,1e-05,4.00673]
[1779279866991,48.69,77355.49,0.0,0.97891,1e-05,4.00673]
[1779279867028,48.69,77355.49,0.0,0.97891,1e-05,4.00673]
[1779279869269,48.69,77355.39,0.0,0.9789,1e-05,4.00692]
[1779279869810,48.69,77355.23,0.0,0.9789,1e-05,4.00724]
[1779279873838,48.69,77360.23,0.0,0.97898,1e-05,3.99509]
[1779279874144,48.69,77360.23,0.0,0.97898,1e-05,3.99509]
[1779279874270,48.69,77360.23,0.0,0.97898,1e-05,3.99509]
[1779279877877,48.69,77363.42,0.0,0.97902,1e-05,3.98857]
[1779279877927,48.69,77364.11,0.0,0.97903,1e-05,3.98718]
[1779279878019,48.69,77364.11,0.0,0.97903,1e-05,3.98718]
[1779279883908,48.69,77364.58,0.0,0.97903,1e-05,3.98641]
[1779279883927,48.69,77364.58,0.0,0.97903,1e-05,3.98641]
[1779279884020,48.69,77364.58,0.0,0.97903,1e-05,3.98641]
[1779279884096,48.69,77364.58,0.0,0.97903,1e-05,3.98641]
[1779279888326,48.69,77364.43,0.0,0.97903,1e-05,3.98684]
[1779279888521,48.69,77364.43,0.0,0.97903,1e-05,3.98684]
[1779279894385,48.69,77366.05,0.0,0.97905,1e-05,3.98382]
[1779279894521,48.69,77366.05,0.0,0.97905,1e-05,3.98382]
[1779279900817,48.69,77367.49,0.0,0.97907,1e-05,3.98114]
[1779279901563,48.69,77367.5,0.0,0.97907,1e-05,3.98131]
[1779279901772,48.69,77367.5,0.0,0.97907,1e-05,3.98131]
[1779279901782,48.69,77370.84,0.0,0.97911,1e-05,3.97453]
[1779279904057,48.69,77374.24,0.0,0.97915,1e-05,3.96772]
[1779279907078,48.7,77378.52,0.0,0.97921,1e-05,3.95924]
[1779279909323,48.7,77378.96,0.0,0.97921,1e-05,3.95844]
[1779279909521,48.7,77378.96,0.0,0.97921,1e-05,3.95844]
[1779279909580,48.7,77376.98,0.0,0.97918,1e-05,3.96259]
[1779279910286,48.7,77376.98,0.0,0.97918,1e-05,3.96259]
[1779279916145,48.7,77377.08,0.0,0.97918,1e-05,3.96307]
[1779279917818,48.7,77377.08,0.0,0.97918,1e-05,3.96307]
[1779279918022,48.7,77375.69,0.0,0.97917,1e-05,3.96551]
[1779279923147,48.7,77375.65,0.0,0.97916,1e-05,3.96596]
[1779279925052,48.7,77374.5,0.0,0.97915,1e-05,3.96849]
[1779279925271,48.7,77374.5,0.0,0.97915,1e-05,3.96849]
[1779279926216,48.7,77392.48,0.0,0.97938,1e-05,3.93201]
[1779279927222,48.7,77403.7,0.0,0.97953,1e-05,3.90882]
[1779279928229,48.7,77404.28,0.0,0.97954,1e-05,3.90681]
[1779279929141,48.7,77404.28,0.0,0.97954,1e-05,3.90681]
[1779279929282,48.7,77404.28,0.0,0.97954,1e-05,3.90681]
[1779279930244,48.69,77408.34,0.0,0.97959,1e-05,3.89841]
[1779279931250,48.7,77410.99,0.0,0.97963,1e-05,3.89147]
[1779279932857,48.7,77410.99,0.0,0.97963,1e-05,3.89147]
[1779279932893,48.69,77416.67,0.0,0.97971,1e-05,3.8799]
[1779279933264,48.69,77426.88,0.0,0.97984,1e-05,3.85941]
[1779279934271,48.69,77426.81,0.0,0.97984,1e-05,3.85924]
[1779279939306,48.69,77427.26,0.0,0.97986,1e-05,3.85637]
[1779279941661,48.69,77427.28,0.0,0.97986,1e-05,3.85558]
[1779279941909,48.68,77425.42,0.0,0.97985,1e-05,3.85781]
[1779279942323,48.68,77425.42,0.0,0.97985,1e-05,3.85781]
[1779279942524,48.68,77425.42,0.0,0.97985,1e-05,3.85781]
[1779279945272,48.68,77425.26,0.0,0.97985,1e-05,3.85662]
[1779279945348,48.67,77425.7,0.0,0.97986,1e-05,3.85499]
[1779279946926,48.67,77425.7,0.0,0.97986,1e-05,3.85499]
[1779279947020,48.67,77424.83,0.0,0.97986,1e-05,3.85523]
[1779279952744,48.66,77426.1,0.0,0.9799,1e-05,3.8497]
[1779279952770,48.66,77426.1,0.0,0.9799,1e-05,3.8497]
[1779279953076,48.66,77423.83,0.0,0.97988,1e-05,3.85275]
[1779279953269,48.66,77423.83,0.0,0.97988,1e-05,3.85275]
[1779279953404,48.66,77424.56,0.0,0.97989,1e-05,3.85129]
[1779279957530,48.65,77427.56,0.0,0.97994,1e-05,3.84307]
[1779279957772,48.65,77427.56,0.0,0.97994,1e-05,3.84307]
[1779279958439,48.64,77433.91,0.0,0.98003,1e-05,3.82893]
[1779279959890,48.64,77433.91,0.0,0.98003,1e-05,3.82893]
[1779279960024,48.64,77433.91,0.0,0.98003,1e-05,3.82893]
[1779279959986,48.64,77433.26,0.0,0.98003,1e-05,3.82881]
[1779279963475,48.63,77456.85,0.0,0.98033,1e-05,3.77992]
[1779279964483,48.63,77446.39,0.0,0.98021,1e-05,3.79957]
[1779279965494,48.63,77445.14,0.0,0.9802,1e-05,3.80099]
[1779279969309,48.62,77446.88,0.0,0.98024,1e-05,3.79435]
[1779279969520,48.62,77446.88,0.0,0.98024,1e-05,3.79435]
[1779279969918,48.62,77446.88,0.0,0.98024,1e-05,3.79435]
[1779279969960,48.61,77447.3,0.0,0.98026,1e-05,3.79141]
[1779279970023,48.61,77447.3,0.0,0.98026,1e-05,3.79141]
[1779279975108,48.6,77441.93,0.0,0.98022,1e-05,3.79785]
[1779279975272,48.6,77441.93,0.0,0.98022,1e-05,3.79785]
[1779279980596,48.58,77440.54,0.0,0.98024,1e-05,3.79432]
[1779279981327,48.58,77440.54,0.0,0.98024,1e-05,3.79432]
[1779279981521,48.58,77440.54,0.0,0.98024,1e-05,3.79432]
[1779279981976,48.58,77440.54,0.0,0.98024,1e-05,3.79432]
[1779279982019,48.58,77440.54,0.0,0.98024,1e-05,3.79432]
[1779279981996,48.57,77437.5,0.0,0.98022,1e-05,3.79825]
[1779279984626,48.56,77425.68,0.0,0.98008,1e-05,3.81964]
[1779279986640,48.56,77424.47,0.0,0.98008,1e-05,3.8199]
[1779279987051,48.56,77424.47,0.0,0.98008,1e-05,3.8199]
[1779279987272,48.56,77424.47,0.0,0.98008,1e-05,3.8199]
[1779279988224,48.55,77424.31,0.0,0.98008,1e-05,3.81913]
[1779279988269,48.55,77424.31,0.0,0.98008,1e-05,3.81913]
[1779279988654,48.55,77424.69,0.0,0.98009,1e-05,3.81728]
[1779279993691,48.53,77425.07,0.0,0.98014,1e-05,3.80936]
[1779279998724,48.52,77419.15,0.0,0.98011,1e-05,3.81479]
[1779280000492,48.51,77417.76,0.0,0.9801,1e-05,3.81649]
[1779280000521,48.51,77417.76,0.0,0.9801,1e-05,3.81649]
[1779280001725,48.51,77417.81,0.0,0.9801,1e-05,3.81532]
[1779280001768,48.51,77417.81,0.0,0.9801,1e-05,3.81532]
[1779280001813,48.51,77418.13,0.0,0.98011,1e-05,3.81361]
[1779280007787,48.49,77419.38,0.0,0.98017,1e-05,3.80484]
[1779280008104,48.49,77419.38,0.0,0.98017,1e-05,3.80484]
[1779280008269,48.49,77419.38,0.0,0.98017,1e-05,3.80484]
[1779280013829,48.47,77413.0,0.0,0.98013,1e-05,3.81138]
[1779280015022,48.47,77413.0,0.0,0.98013,1e-05,3.81138]
[1779280016033,48.46,77409.08,0.0,0.98008,1e-05,3.81816]
[1779280016271,48.46,77408.9,0.0,0.98009,1e-05,3.81746]
[1779280016850,48.46,77408.85,0.0,0.98009,1e-05,3.8165]
[1779280021887,48.44,77408.77,0.0,0.98012,1e-05,3.8114]
[1779280024327,48.43,77409.97,0.0,0.98015,1e-05,3.80692]
[1779280024519,48.43,77409.97,0.0,0.98015,1e-05,3.80692]
[1779280029948,48.42,77413.25,0.0,0.98023,1e-05,3.7942]
[1779280030626,48.42,77413.25,0.0,0.98023,1e-05,3.7942]
[1779280030770,48.42,77413.25,0.0,0.98023,1e-05,3.7942]
[1779280031018,48.42,77413.25,0.0,0.98023,1e-05,3.7942]
[1779280031068,48.41,77413.33,0.0,0.98023,1e-05,3.7936]
[1779280031269,48.41,77413.33,0.0,0.98023,1e-05,3.7936]
[1779280036014,48.4,77415.9,0.0,0.98029,1e-05,3.78503]
[1779280036019,48.4,77415.9,0.0,0.98029,1e-05,3.78503]
[1779280041691,48.39,77419.75,0.0,0.98037,1e-05,3.77149]
[1779280041769,48.39,77419.75,0.0,0.98037,1e-05,3.77149]
[1779280042548,48.38,77421.02,0.0,0.98039,1e-05,3.76802]
[1779280042774,48.38,77421.02,0.0,0.98039,1e-05,3.76802]
[1779280043040,48.38,77421.28,0.0,0.9804,1e-05,3.76655]
[1779280048075,48.36,77421.4,0.0,0.98043,1e-05,3.76161]
[1779280048868,48.36,77421.4,0.0,0.98043,1e-05,3.76161]
[1779280049020,48.36,77421.4,0.0,0.98043,1e-05,3.76161]
[1779280053691,48.35,77421.17,0.0,0.98046,1e-05,3.7566]
[1779280053771,48.35,77421.17,0.0,0.98046,1e-05,3.7566]
[1779280053790,48.35,77421.34,0.0,0.98048,1e-05,3.75443]
[1779280055863,48.35,77421.79,0.0,0.98048,1e-05,3.75354]
[1779280056021,48.35,77421.79,0.0,0.98048,1e-05,3.75354]
[1779280057646,48.34,77422.17,0.0,0.9805,1e-05,3.75098]
[1779280062255,48.33,77423.78,0.0,0.98054,1e-05,3.74334]
[1779280062273,48.33,77423.78,0.0,0.98054,1e-05,3.74334]
[1779280063279,48.33,77424.36,0.0,0.98056,1e-05,3.74131]
[1779280063520,48.33,77424.36,0.0,0.98056,1e-05,3.74131]
[1779280063529,48.32,77424.36,0.0,0.98056,1e-05,3.74043]
[1779280069751,48.31,77421.42,0.0,0.98055,1e-05,3.74185]
[1779280069769,48.31,77421.42,0.0,0.98055,1e-05,3.74185]
[1779280076274,48.29,77421.58,0.0,0.9806,1e-05,3.7346]
[1779280078480,48.28,77421.45,0.0,0.9806,1e-05,3.73401]
[1779280078518,48.28,77421.45,0.0,0.9806,1e-05,3.73401]
[1779280081488,48.28,77422.83,0.0,0.98063,1e-05,3.72873]
[1779280081518,48.28,77422.83,0.0,0.98063,1e-05,3.72873]
[1779280081586,48.27,77423.64,0.0,0.98065,1e-05,3.7263]
[1779280085021,48.27,77423.63,0.0,0.98066,1e-05,3.7238]
[1779280090374,48.25,77423.6,0.0,0.98069,1e-05,3.71886]
[1779280092796,48.25,77423.6,0.0,0.98069,1e-05,3.71886]
[1779280092803,48.25,77423.6,0.0,0.98069,1e-05,3.71886]
[1779280093022,48.25,77423.6,0.0,0.98069,1e-05,3.71886]
[1779280093053,48.24,77423.56,0.0,0.98071,1e-05,3.71644]
[1779280098430,48.23,77423.8,0.0,0.98074,1e-05,3.71183]
[1779280101019,48.23,77423.8,0.0,0.98074,1e-05,3.711]
[1779280106162,48.22,77424.36,0.0,0.98077,1e-05,3.70579]
[1779280106270,48.22,77424.36,0.0,0.98077,1e-05,3.70579]
[1779280107080,48.22,77424.36,0.0,0.98077,1e-05,3.70579]
[1779280107274,48.21,77425.14,0.0,0.98079,1e-05,3.70262]
[1779280107869,48.2,77425.47,0.0,0.98081,1e-05,3.70035]
[1779280114987,48.2,77425.74,0.0,0.98082,1e-05,3.6982]
[1779280115098,48.2,77425.74,0.0,0.98082,1e-05,3.6982]
[1779280115270,48.19,77424.97,0.0,0.98084,1e-05,3.69395]
[1779280116193,48.19,77421.45,0.0,0.9808,1e-05,3.70085]
[1779280116270,48.19,77421.45,0.0,0.9808,1e-05,3.70085]
[1779280116556,48.18,77421.33,0.0,0.9808,1e-05,3.70027]
[1779280121715,48.17,77424.9,0.0,0.98087,1e-05,3.69005]
[1779280121769,48.17,77424.9,0.0,0.98087,1e-05,3.69005]
[1779280126837,48.16,77428.52,0.0,0.98094,1e-05,3.67906]
[1779280127020,48.16,77428.52,0.0,0.98094,1e-05,3.67906]
[1779280127948,48.16,77425.33,0.0,0.98091,1e-05,3.68374]
[1779280127993,48.16,77425.33,0.0,0.98091,1e-05,3.68374]
[1779280127997,48.16,77424.28,0.0,0.9809,1e-05,3.68501]
[1779280133675,48.14,77425.44,0.0,0.98094,1e-05,3.67887]
[1779280139717,48.13,77425.38,0.0,0.98096,1e-05,3.6744]
[1779280144753,48.12,77425.43,0.0,0.98099,1e-05,3.67053]
[1779280147023,48.11,77425.29,0.0,0.98099,1e-05,3.67005]
[1779280152811,48.1,77426.36,0.0,0.98103,1e-05,3.66277]
[1779280153515,48.1,77426.36,0.0,0.98103,1e-05,3.66277]
[1779280153777,48.1,77426.36,0.0,0.98103,1e-05,3.66277]
[1779280153842,48.1,77426.36,0.0,0.98104,1e-05,3.66203]
[1779280154835,48.1,77426.36,0.0,0.98104,1e-05,3.66203]
[1779280155020,48.1,77426.36,0.0,0.98104,1e-05,3.66203]
[1779280160867,48.08,77426.68,0.0,0.98107,1e-05,3.65632]
[1779280163255,48.07,77425.35,0.0,0.98107,1e-05,3.65676]
[1779280163272,48.07,77425.35,0.0,0.98107,1e-05,3.65676]
[1779280163420,48.07,77425.35,0.0,0.98107,1e-05,3.65676]
[1779280163520,48.07,77425.35,0.0,0.98107,1e-05,3.65676]
[1779280163888,48.07,77425.33,0.0,0.98107,1e-05,3.65608]
[1779280168923,48.06,77425.66,0.0,0.9811,1e-05,3.65187]
[1779280171593,48.06,77425.91,0.0,0.98111,1e-05,3.64996]
[1779280171759,48.06,77425.91,0.0,0.98111,1e-05,3.64996]
[1779280171775,48.06,77425.91,0.0,0.98111,1e-05,3.64996]
[1779280171944,48.05,77425.82,0.0,0.98112,1e-05,3.6477]
[1779280177986,48.04,77426.06,0.0,0.98115,1e-05,3.64304]
[1779280178364,48.04,77426.06,0.0,0.98115,1e-05,3.64304]
[1779280179350,48.04,77426.55,0.0,0.98116,1e-05,3.6414]
[1779280179523,48.04,77426.55,0.0,0.98116,1e-05,3.6414]
[1779280179531,48.04,77426.55,0.0,0.98116,1e-05,3.6414]
[1779280179770,48.04,77426.55,0.0,0.98116,1e-05,3.6414]
[1779280180000,48.04,77426.48,0.0,0.98117,1e-05,3.64085]
[1779280185813,48.03,77426.29,0.0,0.98117,1e-05,3.63984]
[1779280190467,48.01,77425.75,0.0,0.9812,1e-05,3.63546]
[1779280190521,48.01,77425.75,0.0,0.9812,1e-05,3.63546]
[1779280191084,48.01,77425.75,0.0,0.9812,1e-05,3.63546]
[1779280191109,48.01,77426.54,0.0,0.98121,1e-05,3.63326]
[1779280191270,48.01,77426.54,0.0,0.98121,1e-05,3.63326]
[1779280194167,48.01,77426.42,0.0,0.98122,1e-05,3.63215]
[1779280195563,48.0,77426.91,0.0,0.98123,1e-05,3.62987]
[1779280201147,47.99,77426.99,0.0,0.98126,1e-05,3.62577]
[1779280204150,47.99,77428.46,0.0,0.98128,1e-05,3.62161]
[1779280204221,47.99,77428.46,0.0,0.98128,1e-05,3.62161]
[1779280204234,47.99,77428.46,0.0,0.98128,1e-05,3.62161]
[1779280204168,47.99,77429.29,0.0,0.9813,1e-05,3.61936]
[1779280204307,47.99,77429.29,0.0,0.9813,1e-05,3.61936]
[1779280205175,47.98,77429.12,0.0,0.9813,1e-05,3.61905]
[1779280206689,47.98,77429.27,0.0,0.9813,1e-05,3.61812]
[1779280211217,47.97,77434.27,0.0,0.98138,1e-05,3.6053]
[1779280212224,47.97,77438.74,0.0,0.98144,1e-05,3.59605]
[1779280214240,47.97,77445.34,0.0,0.98153,1e-05,3.58216]
[1779280219275,47.96,77447.89,0.0,0.98157,1e-05,3.5744]
[1779280224712,47.95,77447.41,0.0,0.98158,1e-05,3.57306]
[1779280231359,47.94,77446.26,0.0,0.9816,1e-05,3.56907]
[1779280234324,47.93,77444.65,0.0,0.98159,1e-05,3.57106]
[1779280239416,47.92,77438.31,0.0,0.98154,1e-05,3.57986]
[1779280245181,47.91,77435.75,0.0,0.98152,1e-05,3.58248]
[1779280250493,47.9,77433.14,0.0,0.98151,1e-05,3.58343]
[1779280252507,47.9,77438.01,0.0,0.98158,1e-05,3.57289]
[1779280254092,47.9,77438.01,0.0,0.98158,1e-05,3.57289]
[1779280254153,47.9,77438.01,0.0,0.98158,1e-05,3.57289]
[1779280254223,47.9,77438.01,0.0,0.98158,1e-05,3.57289]
[1779280254229,47.9,77438.01,0.0,0.98158,1e-05,3.57289]
[1779280256054,47.89,77439.04,0.0,0.9816,1e-05,3.56979]
[1779280261570,47.89,77442.71,0.0,0.98165,1e-05,3.56175]
[1779280262810,47.89,77442.71,0.0,0.98165,1e-05,3.56175]
[1779280268619,47.88,77444.23,0.0,0.98169,1e-05,3.55509]
[1779280273654,47.87,77441.64,0.0,0.98167,1e-05,3.55742]
[1779280278689,47.86,77439.0,0.0,0.98166,1e-05,3.55982]
[1779280281868,47.86,77439.23,0.0,0.98167,1e-05,3.5583]
[1779280281916,47.86,77439.23,0.0,0.98167,1e-05,3.5583]
[1779280281931,47.86,77439.23,0.0,0.98167,1e-05,3.5583]
[1779280281963,47.86,77439.23,0.0,0.98167,1e-05,3.5583]
[1779280283189,47.86,77439.25,0.0,0.98167,1e-05,3.55773]
[1779280288759,47.85,77439.3,0.0,0.98169,1e-05,3.55392]
[1779280292859,47.84,77438.86,0.0,0.9817,1e-05,3.5537]
[1779280298719,47.83,77432.68,0.0,0.98165,1e-05,3.56008]
[1779280303864,47.82,77433.22,0.0,0.98168,1e-05,3.55584]
[1779280308899,47.81,77432.87,0.0,0.98169,1e-05,3.55388]
[1779280310598,47.81,77433.11,0.0,0.9817,1e-05,3.5529]
[1779280310605,47.81,77433.11,0.0,0.9817,1e-05,3.5529]
[1779280310683,47.81,77433.11,0.0,0.9817,1e-05,3.5529]
[1779280310862,47.81,77433.11,0.0,0.9817,1e-05,3.5529]
[1779280315948,47.8,77431.3,0.0,0.98169,1e-05,3.55324]
[1779280319103,47.8,77432.09,0.0,0.98171,1e-05,3.55069]
[1779280320569,47.8,77430.61,0.0,0.98169,1e-05,3.55364]
[1779280326021,47.8,77430.15,0.0,0.98168,1e-05,3.55484]
[1779280327428,47.8,77426.8,0.0,0.98164,1e-05,3.56132]
[1779280327519,47.8,77426.8,0.0,0.98164,1e-05,3.56132]
[1779280327764,47.8,77426.8,0.0,0.98164,1e-05,3.56132]
[1779280327769,47.8,77426.8,0.0,0.98164,1e-05,3.56132]
[1779280328047,47.8,77426.92,0.0,0.98165,1e-05,3.56114]
[1779280333082,47.8,77427.83,0.0,0.98165,1e-05,3.55964]
[1779280338117,47.8,77424.73,0.0,0.98162,1e-05,3.56582]
[1779280338686,47.8,77424.73,0.0,0.98162,1e-05,3.56582]
[1779280338771,47.8,77424.73,0.0,0.98162,1e-05,3.56582]
[1779280339320,47.8,77424.73,0.0,0.98162,1e-05,3.56582]
[1779280345166,47.8,77423.99,0.0,0.98161,1e-05,3.56752]
[1779280345521,47.8,77423.99,0.0,0.98161,1e-05,3.56752]
[1779280345771,47.8,77423.99,0.0,0.98161,1e-05,3.56752]
[1779280345849,47.8,77423.99,0.0,0.98161,1e-05,3.56752]
[1779280346026,47.8,77423.99,0.0,0.98161,1e-05,3.56752]
[1779280346173,47.8,77423.95,0.0,0.9816,1e-05,3.56763]
[1779280351208,47.8,77423.81,0.0,0.98161,1e-05,3.56639]
[1779280354886,47.8,77424.45,0.0,0.98162,1e-05,3.56529]
[1779280355021,47.8,77424.45,0.0,0.98162,1e-05,3.56529]
[1779280360277,47.8,77424.4,0.0,0.98162,1e-05,3.56566]
[1779280365312,47.8,77424.93,0.0,0.98163,1e-05,3.56374]
[1779280368140,47.8,77425.11,0.0,0.98163,1e-05,3.56288]
[1779280368269,47.8,77425.11,0.0,0.98163,1e-05,3.56288]
[1779280372066,47.79,77424.96,0.0,0.98165,1e-05,3.56059]
[1779280372273,47.79,77424.96,0.0,0.98165,1e-05,3.56059]
[1779280372361,47.79,77424.91,0.0,0.98164,1e-05,3.56075]
[1779280376999,47.79,77425.05,0.0,0.98165,1e-05,3.56072]
[1779280377019,47.79,77425.05,0.0,0.98165,1e-05,3.56072]
[1779280383690,47.79,77424.85,0.0,0.98164,1e-05,3.5614]
[1779280389482,47.79,77424.57,0.0,0.98163,1e-05,3.5624]
[1779280393452,47.8,77425.1,0.0,0.98163,1e-05,3.56321]
[1779280393524,47.8,77425.1,0.0,0.98163,1e-05,3.56321]
[1779280393678,47.8,77425.1,0.0,0.98163,1e-05,3.56321]
[1779280393782,47.8,77425.1,0.0,0.98163,1e-05,3.56321]
[1779280393880,47.8,77424.89,0.0,0.98162,1e-05,3.56449]
[1779280398789,47.81,77424.87,0.0,0.98162,1e-05,3.56554]
[1779280403553,47.81,77425.95,0.0,0.98162,1e-05,3.56448]
[1779280403776,47.81,77425.95,0.0,0.98162,1e-05,3.56448]
[1779280409621,47.8,77431.86,0.0,0.98171,1e-05,3.55008]
[1779280411611,47.8,77431.89,0.0,0.98171,1e-05,3.54952]
[1779280411774,47.8,77431.89,0.0,0.98171,1e-05,3.54952]
[1779280411919,47.8,77431.89,0.0,0.98171,1e-05,3.54952]
[1779280412023,47.8,77431.89,0.0,0.98171,1e-05,3.54952]
[1779280412121,47.8,77432.17,0.0,0.98173,1e-05,3.54677]
[1779280417677,47.79,77434.77,0.0,0.98178,1e-05,3.53883]
[1779280419681,47.79,77434.98,0.0,0.98178,1e-05,3.53794]
[1779280419773,47.79,77434.98,0.0,0.98178,1e-05,3.53794]
[1779280420150,47.79,77434.98,0.0,0.98178,1e-05,3.53794]
[1779280420268,47.79,77434.98,0.0,0.98178,1e-05,3.53794]
[1779280420370,47.78,77434.81,0.0,0.98179,1e-05,3.5373]
[1779280425735,47.78,77435.69,0.0,0.98181,1e-05,3.53321]
[1779280426891,47.78,77435.69,0.0,0.98181,1e-05,3.53321]
[1779280427019,47.78,77435.69,0.0,0.98181,1e-05,3.53321]
[1779280427111,47.77,77441.93,0.0,0.98189,1e-05,3.52082]
[1779280428760,47.77,77449.41,0.0,0.98198,1e-05,3.50626]
[1779280429817,47.77,77449.41,0.0,0.98198,1e-05,3.50626]
[1779280430031,47.77,77449.41,0.0,0.98198,1e-05,3.50626]
[1779280430083,47.77,77449.85,0.0,0.98199,1e-05,3.505]
[1779280434691,47.77,77452.66,0.0,0.98202,1e-05,3.50022]
[1779280434771,47.77,77452.66,0.0,0.98202,1e-05,3.50022]
[1779280439838,47.78,77454.72,0.0,0.98203,1e-05,3.49721]
[1779280444916,47.78,77456.39,0.0,0.98205,1e-05,3.49466]
[1779280445021,47.78,77456.39,0.0,0.98205,1e-05,3.49466]
[1779280445145,47.78,77456.39,0.0,0.98205,1e-05,3.49466]
[1779280445271,47.78,77456.39,0.0,0.98205,1e-05,3.49466]
[1779280445370,47.78,77456.35,0.0,0.98205,1e-05,3.49505]
[1779280446887,47.78,77462.34,0.0,0.98212,1e-05,3.48388]
[1779280451922,47.78,77465.35,0.0,0.98216,1e-05,3.47684]
[1779280453937,47.77,77471.14,0.0,0.98223,1e-05,3.4652]
[1779280455294,47.77,77471.14,0.0,0.98223,1e-05,3.4652]
[1779280455522,47.77,77471.39,0.0,0.98224,1e-05,3.46402]
[1779280455632,47.77,77471.39,0.0,0.98224,1e-05,3.46402]
[1779280455770,47.77,77471.39,0.0,0.98224,1e-05,3.46402]
[1779280455951,47.77,77470.7,0.0,0.98223,1e-05,3.46532]
[1779280460986,47.76,77468.23,0.0,0.98221,1e-05,3.46816]
[1779280462404,47.76,77468.23,0.0,0.98221,1e-05,3.46816]
[1779280462524,47.76,77468.0,0.0,0.98222,1e-05,3.46784]
[1779280468931,47.76,77468.23,0.0,0.98223,1e-05,3.46552]
[1779280474077,47.75,77466.16,0.0,0.98223,1e-05,3.46546]
[1779280476366,47.75,77465.97,0.0,0.98223,1e-05,3.46544]
[1779280476520,47.75,77465.97,0.0,0.98223,1e-05,3.46544]
[1779280477117,47.75,77464.66,0.0,0.98222,1e-05,3.46713]
[1779280477270,47.75,77464.66,0.0,0.98222,1e-05,3.46713]
[1779280477355,47.74,77463.2,0.0,0.9822,1e-05,3.46949]
[1779280483219,47.74,77463.3,0.0,0.98221,1e-05,3.46771]
[1779280483271,47.74,77463.3,0.0,0.98221,1e-05,3.46771]
[1779280489182,47.73,77463.51,0.0,0.98223,1e-05,3.46455]
[1779280493089,47.73,77463.66,0.0,0.98224,1e-05,3.46309]
[1779280493268,47.73,77463.66,0.0,0.98224,1e-05,3.46309]
[1779280497436,47.72,77463.79,0.0,0.98225,1e-05,3.46167]
[1779280497522,47.72,77463.79,0.0,0.98225,1e-05,3.46167]
[1779280497482,47.72,77464.02,0.0,0.98226,1e-05,3.46007]
[1779280503022,47.71,77463.75,0.0,0.98227,1e-05,3.45864]
[1779280504650,47.71,77462.92,0.0,0.98226,1e-05,3.45943]
[1779280504771,47.71,77462.92,0.0,0.98226,1e-05,3.45943]
[1779280505294,47.71,77463.72,0.0,0.98227,1e-05,3.45754]
[1779280506795,47.71,77463.14,0.0,0.98227,1e-05,3.45825]
[1779280507018,47.71,77463.14,0.0,0.98227,1e-05,3.45825]
[1779280512343,47.7,77463.36,0.0,0.98229,1e-05,3.45553]
[1779280515020,47.7,77463.35,0.0,0.98229,1e-05,3.45478]
[1779280517217,47.7,77464.54,0.0,0.98231,1e-05,3.45179]
[1779280517273,47.7,77464.54,0.0,0.98231,1e-05,3.45179]
[1779280517378,47.69,77464.03,0.0,0.98231,1e-05,3.45237]
[1779280522413,47.69,77465.91,0.0,0.98234,1e-05,3.44698]
[1779280524827,47.69,77465.67,0.0,0.98234,1e-05,3.4467]
[1779280525019,47.69,77465.67,0.0,0.98234,1e-05,3.4467]
[1779280527448,47.68,77469.9,0.0,0.98239,1e-05,3.43767]
[1779280530720,47.68,77467.72,0.0,0.98238,1e-05,3.4407]
[1779280530769,47.68,77467.72,0.0,0.98238,1e-05,3.4407]
[1779280530945,47.68,77467.72,0.0,0.98238,1e-05,3.4407]
[1779280531023,47.68,77467.72,0.0,0.98238,1e-05,3.4407]
[1779280531476,47.68,77467.65,0.0,0.98239,1e-05,3.4388]
[1779280538525,47.67,77467.46,0.0,0.9824,1e-05,3.43667]
[1779280539684,47.67,77467.58,0.0,0.9824,1e-05,3.43609]
[1779280539768,47.67,77467.58,0.0,0.9824,1e-05,3.43609]
[1779280544911,47.66,77467.23,0.0,0.98241,1e-05,3.43498]
[1779280547020,47.66,77467.59,0.0,0.98242,1e-05,3.4336]
[1779280551001,47.66,77467.32,0.0,0.98242,1e-05,3.43306]
[1779280551024,47.66,77467.32,0.0,0.98242,1e-05,3.43306]
[1779280551099,47.66,77466.57,0.0,0.98241,1e-05,3.43412]
[1779280551708,47.66,77466.57,0.0,0.98241,1e-05,3.43412]
[1779280551771,47.66,77466.57,0.0,0.98241,1e-05,3.43412]
[1779280558665,47.65,77463.7,0.0,0.9824,1e-05,3.43664]
[1779280562317,47.65,77463.84,0.0,0.9824,1e-05,3.43568]
[1779280562524,47.65,77463.84,0.0,0.9824,1e-05,3.43568]
[1779280562596,47.65,77463.84,0.0,0.9824,1e-05,3.43568]
[1779280562773,47.64,77464.73,0.0,0.98242,1e-05,3.43331]
[1779280562847,47.64,77464.58,0.0,0.98242,1e-05,3.4336]
[1779280567534,47.64,77467.79,0.0,0.98246,1e-05,3.42658]
[1779280567771,47.64,77467.47,0.0,0.98246,1e-05,3.42685]
[1779280571107,47.64,77466.31,0.0,0.98245,1e-05,3.42804]
[1779280576791,47.63,77468.07,0.0,0.98248,1e-05,3.42248]
[1779280578123,47.63,77468.07,0.0,0.98248,1e-05,3.42248]
[1779280578276,47.63,77468.07,0.0,0.98248,1e-05,3.42248]
[1779280578398,47.63,77468.07,0.0,0.98248,1e-05,3.42248]
[1779280578527,47.63,77468.07,0.0,0.98248,1e-05,3.42248]
[1779280578598,47.63,77468.34,0.0,0.98249,1e-05,3.42133]
[1779280579812,47.63,77459.08,0.0,0.98239,1e-05,3.43836]
[1779280581570,47.63,77459.08,0.0,0.98239,1e-05,3.43836]
[1779280583060,47.62,77455.54,0.0,0.98235,1e-05,3.44431]
[1779280589883,47.61,77455.47,0.0,0.98237,1e-05,3.44166]
[1779280594918,47.61,77455.43,0.0,0.98238,1e-05,3.43842]
[1779280595736,47.61,77455.43,0.0,0.98238,1e-05,3.43842]
[1779280595776,47.61,77455.43,0.0,0.98238,1e-05,3.43842]
[1779280595779,47.61,77455.43,0.0,0.98238,1e-05,3.43842]
[1779280596022,47.61,77455.43,0.0,0.98238,1e-05,3.43842]
[1779280596122,47.61,77455.49,0.0,0.98239,1e-05,3.43799]
[1779280601019,47.6,77455.43,0.0,0.98239,1e-05,3.43685]
[1779280605915,47.6,77455.51,0.0,0.9824,1e-05,3.43522]
[1779280606021,47.6,77455.51,0.0,0.9824,1e-05,3.43522]
[1779280606121,47.6,77456.16,0.0,0.98241,1e-05,3.43371]
[1779280609958,47.6,77455.79,0.0,0.98241,1e-05,3.43383]
[1779280610019,47.6,77455.79,0.0,0.98241,1e-05,3.43383]
[1779280615168,47.59,77456.59,0.0,0.98243,1e-05,3.43068]
[1779280617020,47.59,77456.26,0.0,0.98243,1e-05,3.43104]
[1779280622312,47.59,77455.76,0.0,0.98243,1e-05,3.43042]
[1779280622525,47.59,77455.76,0.0,0.98243,1e-05,3.43042]
[1779280622622,47.58,77456.16,0.0,0.98244,1e-05,3.42916]
[1779280623205,47.58,77456.16,0.0,0.98244,1e-05,3.42916]
[1779280623269,47.58,77456.16,0.0,0.98244,1e-05,3.42916]
[1779280629157,47.58,77456.38,0.0,0.98245,1e-05,3.42722]
[1779280635199,47.57,77456.27,0.0,0.98246,1e-05,3.42585]
[1779280636674,47.57,77456.27,0.0,0.98246,1e-05,3.42585]
[1779280636768,47.57,77456.96,0.0,0.98247,1e-05,3.42429]
[1779280636919,47.57,77456.96,0.0,0.98247,1e-05,3.42429]
[1779280637024,47.57,77456.96,0.0,0.98247,1e-05,3.42429]
[1779280637213,47.57,77456.78,0.0,0.98247,1e-05,3.42437]
[1779280643258,47.57,77457.74,0.0,0.98249,1e-05,3.42097]
[1779280648293,47.56,77458.08,0.0,0.9825,1e-05,3.419]
[1779280654336,47.56,77457.37,0.0,0.98251,1e-05,3.41705]
[1779280659371,47.55,77457.85,0.0,0.98252,1e-05,3.41479]
[1779280659953,47.55,77457.85,0.0,0.98252,1e-05,3.41479]
[1779280660019,47.55,77457.85,0.0,0.98252,1e-05,3.41479]
[1779280660168,47.55,77457.85,0.0,0.98252,1e-05,3.41479]
[1779280660274,47.55,77457.85,0.0,0.98252,1e-05,3.41479]
[1779280660378,47.55,77457.66,0.0,0.98252,1e-05,3.41488]
[1779280669441,47.54,77456.62,0.0,0.98253,1e-05,3.41416]
[1779280671542,47.54,77456.43,0.0,0.98253,1e-05,3.41424]
[1779280671771,47.54,77457.24,0.0,0.98254,1e-05,3.41246]
[1779280678504,47.54,77456.81,0.0,0.98254,1e-05,3.41138]
[1779280683539,47.53,77456.29,0.0,0.98255,1e-05,3.411]
[1779280688574,47.53,77455.81,0.0,0.98255,1e-05,3.41055]
[1779280691452,47.53,77455.86,0.0,0.98255,1e-05,3.40994]
[1779280691644,47.53,77455.86,0.0,0.98255,1e-05,3.40994]
[1779280691689,47.52,77456.0,0.0,0.98256,1e-05,3.40942]
[1779280691772,47.52,77456.0,0.0,0.98256,1e-05,3.40942]
[1779280697637,47.52,77456.13,0.0,0.98257,1e-05,3.40771]
[1779280703680,47.52,77455.73,0.0,0.98257,1e-05,3.40708]
[1779280709722,47.51,77456.78,0.0,0.98259,1e-05,3.40382]
[1779280716771,47.51,77456.62,0.0,0.9826,1e-05,3.40106]
[1779280721806,47.5,77456.68,0.0,0.98261,1e-05,3.4]
[1779280726841,47.5,77455.93,0.0,0.98261,1e-05,3.40047]
[1779280732882,47.5,77455.86,0.0,0.98261,1e-05,3.39952]
[1779280737918,47.49,77456.28,0.0,0.98262,1e-05,3.39786]
[1779280742953,47.49,77455.9,0.0,0.98262,1e-05,3.39772]
[1779280748995,47.49,77459.12,0.0,0.98267,1e-05,3.39074]
[1779280754031,47.49,77459.69,0.0,0.98268,1e-05,3.38893]
[1779280759065,47.48,77459.82,0.0,0.98268,1e-05,3.38796]
[1779280764101,47.48,77460.21,0.0,0.98269,1e-05,3.38651]
[1779280778199,47.48,77460.23,0.0,0.98271,1e-05,3.38284]
[1779280783234,47.47,77460.22,0.0,0.98272,1e-05,3.38218]
[1779280790283,47.47,77459.72,0.0,0.98272,1e-05,3.38216]
[1779280795318,47.47,77457.85,0.0,0.9827,1e-05,3.38495]
[1779280800356,47.47,77459.22,0.0,0.98272,1e-05,3.38172]
[1779280805393,47.46,77459.15,0.0,0.98272,1e-05,3.38118]
[1779280812442,47.46,77459.06,0.0,0.98273,1e-05,3.38043]
[1779280820503,47.46,77458.0,0.0,0.98272,1e-05,3.38135]
[1779280825536,47.46,77456.13,0.0,0.9827,1e-05,3.38418]
[1779280830572,47.45,77456.36,0.0,0.98271,1e-05,3.38296]
[1779280834601,47.45,77453.18,0.0,0.98268,1e-05,3.38669]
[1779280837622,47.45,77447.05,0.0,0.98262,1e-05,3.39772]
[1779280839636,47.45,77444.65,0.0,0.98259,1e-05,3.40187]
[1779280844671,47.45,77443.84,0.0,0.98259,1e-05,3.40252]
[1779280850713,47.44,77443.67,0.0,0.98259,1e-05,3.40174]
[1779280851720,47.44,77438.84,0.0,0.98254,1e-05,3.41059]
[1779280852259,47.44,77438.84,0.0,0.98254,1e-05,3.41059]
[1779280853670,47.44,77438.74,0.0,0.98254,1e-05,3.41057]
[1779280853772,47.44,77438.74,0.0,0.98254,1e-05,3.41057]
[1779280853871,47.44,77439.06,0.0,0.98254,1e-05,3.40977]
[1779280855018,47.44,77439.07,0.0,0.98254,1e-05,3.40954]
[1779280862841,47.43,77439.07,0.0,0.98255,1e-05,3.40809]
[1779280862871,47.43,77439.07,0.0,0.98255,1e-05,3.40787]
[1779280863020,47.43,77439.07,0.0,0.98255,1e-05,3.40787]
[1779280863185,47.43,77439.07,0.0,0.98255,1e-05,3.40787]
[1779280863211,47.43,77439.07,0.0,0.98255,1e-05,3.40787]
[1779280863270,47.43,77439.07,0.0,0.98255,1e-05,3.40787]
[1779280874353,47.43,77439.47,0.0,0.98256,1e-05,3.40628]
[1779280874463,47.43,77439.47,0.0,0.98256,1e-05,3.40628]
[1779280874520,47.43,77439.47,0.0,0.98256,1e-05,3.40628]
[1779280874882,47.43,77439.03,0.0,0.98257,1e-05,3.40541]
[1779280879918,47.42,77437.25,0.0,0.98256,1e-05,3.40763]
[1779280882938,47.42,77441.49,0.0,0.98261,1e-05,3.39902]
[1779280883170,47.42,77441.49,0.0,0.98261,1e-05,3.39902]
[1779280883271,47.42,77441.49,0.0,0.98261,1e-05,3.39902]
[1779280883945,47.42,77442.96,0.0,0.98263,1e-05,3.39607]
[1779280884580,47.42,77442.96,0.0,0.98263,1e-05,3.39607]
[1779280884768,47.42,77442.96,0.0,0.98263,1e-05,3.39607]
[1779280890717,47.42,77442.93,0.0,0.98263,1e-05,3.3953]
[1779280891195,47.42,77443.06,0.0,0.98264,1e-05,3.39444]
[1779280891272,47.42,77443.06,0.0,0.98264,1e-05,3.39444]
[1779280891364,47.42,77443.06,0.0,0.98264,1e-05,3.39444]
[1779280891519,47.42,77443.06,0.0,0.98264,1e-05,3.39444]
[1779280891616,47.42,77446.27,0.0,0.98268,1e-05,3.38679]
[1779280897291,47.41,77448.75,0.0,0.98271,1e-05,3.38124]
[1779280899915,47.41,77449.25,0.0,0.98272,1e-05,3.37994]
[1779280900022,47.41,77449.26,0.0,0.98272,1e-05,3.37974]
[1779280900146,47.41,77449.26,0.0,0.98272,1e-05,3.37974]
[1779280900272,47.41,77449.26,0.0,0.98272,1e-05,3.37974]
[1779280900347,47.41,77449.8,0.0,0.98273,1e-05,3.37855]
[1779280904242,47.41,77449.39,0.0,0.98273,1e-05,3.37879]
[1779280904275,47.41,77449.39,0.0,0.98273,1e-05,3.37879]
[1779280904696,47.41,77449.39,0.0,0.98273,1e-05,3.37879]
[1779280904770,47.41,77449.39,0.0,0.98273,1e-05,3.37879]
[1779280904845,47.41,77450.07,0.0,0.98274,1e-05,3.37718]
[1779280911859,47.41,77449.74,0.0,0.98274,1e-05,3.37729]
[1779280917176,47.4,77450.31,0.0,0.98275,1e-05,3.37476]
[1779280918871,47.4,77450.31,0.0,0.98275,1e-05,3.37476]
[1779280918872,47.4,77451.44,0.0,0.98277,1e-05,3.37235]
[1779280919023,47.4,77451.44,0.0,0.98277,1e-05,3.37235]
[1779280919504,47.4,77451.44,0.0,0.98277,1e-05,3.37235]
[1779280919520,47.4,77451.44,0.0,0.98277,1e-05,3.37235]
[1779280919542,47.4,77451.44,0.0,0.98277,1e-05,3.37235]
[1779280919605,47.4,77452.07,0.0,0.98278,1e-05,3.37118]
[1779280922211,47.4,77455.46,0.0,0.98282,1e-05,3.36445]
[1779280927246,47.4,77455.95,0.0,0.98283,1e-05,3.36287]
[1779280932542,47.39,77457.65,0.0,0.98285,1e-05,3.35921]
[1779280932772,47.39,77457.65,0.0,0.98285,1e-05,3.35921]
[1779280932858,47.39,77457.65,0.0,0.98285,1e-05,3.35921]
[1779280932871,47.39,77457.65,0.0,0.98285,1e-05,3.35896]
[1779280933019,47.39,77457.65,0.0,0.98285,1e-05,3.35896]
[1779280938325,47.39,77459.58,0.0,0.98288,1e-05,3.3548]
[1779280939020,47.39,77459.58,0.0,0.98288,1e-05,3.3548]
[1779280939242,47.39,77459.58,0.0,0.98288,1e-05,3.3548]
[1779280939273,47.39,77459.58,0.0,0.98288,1e-05,3.3548]
[1779280939290,47.39,77459.58,0.0,0.98288,1e-05,3.35469]
[1779280944366,47.39,77459.02,0.0,0.98287,1e-05,3.35516]
[1779280945340,47.39,77459.02,0.0,0.98287,1e-05,3.35516]
[1779280945512,47.39,77459.02,0.0,0.98287,1e-05,3.35516]
[1779280945522,47.39,77459.02,0.0,0.98287,1e-05,3.35516]
[1779280945548,47.39,77458.24,0.0,0.98286,1e-05,3.35649]
[1779280950351,47.39,77459.71,0.0,0.98288,1e-05,3.35332]
[1779280950521,47.39,77459.71,0.0,0.98288,1e-05,3.35332]
[1779280954704,47.39,77461.2,0.0,0.98291,1e-05,3.3485]
[1779280954771,47.39,77461.2,0.0,0.98291,1e-05,3.3485]
[1779280954806,47.39,77460.66,0.0,0.98291,1e-05,3.3493]
[1779280955872,47.39,77460.66,0.0,0.98291,1e-05,3.3493]
[1779280956020,47.39,77460.66,0.0,0.98291,1e-05,3.3493]
[1779280955946,47.39,77457.06,0.0,0.98287,1e-05,3.35585]
[1779280961072,47.38,77458.48,0.0,0.98289,1e-05,3.35278]
[1779280966079,47.38,77457.22,0.0,0.98287,1e-05,3.35458]
[1779280966154,47.38,77457.22,0.0,0.98287,1e-05,3.35458]
[1779280966271,47.38,77457.22,0.0,0.98287,1e-05,3.35458]
[1779280966521,47.38,77457.29,0.0,0.98288,1e-05,3.35434]
[1779280974576,47.38,77457.49,0.0,0.98288,1e-05,3.3531]
[1779280979613,47.38,77457.79,0.0,0.98289,1e-05,3.35201]
[1779280984931,47.38,77457.48,0.0,0.98289,1e-05,3.35237]
[1779280985020,47.38,77457.48,0.0,0.98289,1e-05,3.35237]
[1779280984974,47.38,77458.6,0.0,0.9829,1e-05,3.34989]
[1779280985465,47.38,77458.6,0.0,0.9829,1e-05,3.34989]
[1779280985521,47.38,77458.6,0.0,0.9829,1e-05,3.34989]
[1779280985655,47.38,77458.25,0.0,0.9829,1e-05,3.35053]
[1779280990690,47.37,77458.48,0.0,0.9829,1e-05,3.34961]
[1779280997739,47.37,77458.29,0.0,0.98291,1e-05,3.34927]
[1779281000450,47.37,77458.4,0.0,0.98291,1e-05,3.34877]
[1779281000523,47.37,77458.4,0.0,0.98291,1e-05,3.34877]
[1779281000821,47.37,77458.4,0.0,0.98291,1e-05,3.34877]
[1779281001021,47.37,77458.4,0.0,0.98291,1e-05,3.34877]
[1779281000867,47.37,77458.29,0.0,0.98291,1e-05,3.34887]
[1779281002261,47.37,77458.55,0.0,0.98291,1e-05,3.3483]
[1779281008816,47.37,77459.16,0.0,0.98292,1e-05,3.3465]
[1779281014858,47.37,77458.09,0.0,0.98292,1e-05,3.34626]
[1779281015611,47.37,77458.09,0.0,0.98292,1e-05,3.34626]
[1779281015777,47.37,77458.09,0.0,0.98292,1e-05,3.34626]
[1779281016043,47.37,77458.09,0.0,0.98292,1e-05,3.34626]
[1779281015865,47.37,77457.88,0.0,0.98292,1e-05,3.34656]
[1779281016273,47.37,77457.88,0.0,0.98292,1e-05,3.34656]
[1779281023300,47.37,77458.48,0.0,0.98293,1e-05,3.34526]
[1779281025012,47.36,77459.15,0.0,0.98294,1e-05,3.34348]
[1779281025020,47.36,77459.15,0.0,0.98294,1e-05,3.34348]
[1779281025362,47.36,77459.55,0.0,0.98294,1e-05,3.34265]
[1779281025523,47.36,77459.55,0.0,0.98294,1e-05,3.34265]
[1779281025935,47.36,77459.91,0.0,0.98295,1e-05,3.3419]
[1779281031384,47.36,77460.11,0.0,0.98295,1e-05,3.34119]
[1779281031524,47.36,77460.11,0.0,0.98295,1e-05,3.34119]
[1779281037013,47.36,77459.95,0.0,0.98295,1e-05,3.3409]
[1779281041561,47.36,77459.5,0.0,0.98295,1e-05,3.34139]
[1779281041771,47.36,77459.5,0.0,0.98295,1e-05,3.34139]
[1779281042048,47.36,77458.79,0.0,0.98294,1e-05,3.34261]
[1779281042117,47.36,77458.79,0.0,0.98294,1e-05,3.34261]
[1779281042271,47.36,77458.79,0.0,0.98294,1e-05,3.34261]
[1779281048227,47.36,77459.8,0.0,0.98296,1e-05,3.3404]
[1779281054132,47.36,77459.46,0.0,0.98296,1e-05,3.34035]
[1779281056059,47.36,77459.46,0.0,0.98296,1e-05,3.34035]
[1779281056269,47.35,77458.89,0.0,0.98295,1e-05,3.34132]
[1779281062530,47.35,77459.16,0.0,0.98296,1e-05,3.34065]
[1779281062770,47.35,77459.16,0.0,0.98296,1e-05,3.34065]
[1779281062837,47.35,77458.46,0.0,0.98295,1e-05,3.34143]
[1779281063152,47.35,77458.46,0.0,0.98295,1e-05,3.34143]
[1779281063277,47.35,77458.46,0.0,0.98295,1e-05,3.34143]
[1779281064202,47.35,77456.58,0.0,0.98293,1e-05,3.34481]
[1779281071251,47.35,77456.15,0.0,0.98294,1e-05,3.34332]
[1779281076195,47.35,77455.72,0.0,0.98294,1e-05,3.34367]
[1779281076270,47.35,77455.72,0.0,0.98294,1e-05,3.34367]
[1779281076299,47.35,77455.72,0.0,0.98294,1e-05,3.34367]
[1779281079020,47.35,77456.04,0.0,0.98294,1e-05,3.34299]
[1779281079021,47.35,77456.11,0.0,0.98294,1e-05,3.34268]
[1779281084342,47.35,77457.18,0.0,0.98296,1e-05,3.34029]
[1779281089377,47.35,77457.61,0.0,0.98296,1e-05,3.3391]
[1779281094412,47.34,77457.29,0.0,0.98296,1e-05,3.33929]
[1779281096109,47.34,77457.29,0.0,0.98296,1e-05,3.33929]
[1779281096270,47.34,77456.79,0.0,0.98296,1e-05,3.34005]
[1779281104482,47.34,77455.82,0.0,0.98295,1e-05,3.34119]
[1779281106358,47.34,77455.99,0.0,0.98295,1e-05,3.34079]
[1779281106518,47.34,77455.99,0.0,0.98295,1e-05,3.34079]
[1779281109054,47.34,77456.3,0.0,0.98296,1e-05,3.34006]
[1779281109156,47.34,77456.3,0.0,0.98296,1e-05,3.3399]
[1779281109271,47.34,77456.3,0.0,0.98296,1e-05,3.3399]
[1779281115559,47.34,77456.16,0.0,0.98296,1e-05,3.33968]
[1779281120594,47.34,77456.44,0.0,0.98296,1e-05,3.33878]
[1779281125630,47.34,77456.39,0.0,0.98297,1e-05,3.3385]
[1779281131671,47.33,77456.25,0.0,0.98298,1e-05,3.33668]
[1779281136706,47.33,77456.28,0.0,0.98298,1e-05,3.33626]
[1779281139844,47.33,77456.28,0.0,0.98298,1e-05,3.33626]
[1779281140023,47.33,77456.28,0.0,0.98298,1e-05,3.33626]
[1779281140564,47.33,77456.35,0.0,0.98298,1e-05,3.33586]
[1779281140769,47.33,77456.35,0.0,0.98298,1e-05,3.33586]
[1779281140871,47.33,77456.28,0.0,0.98298,1e-05,3.33598]
[1779281146778,47.33,77455.88,0.0,0.98298,1e-05,3.33631]
[1779281148391,47.33,77456.68,0.0,0.98299,1e-05,3.33476]
[1779281148522,47.33,77456.68,0.0,0.98299,1e-05,3.33476]
[1779281154792,47.33,77456.88,0.0,0.98299,1e-05,3.33406]
[1779281155019,47.33,77456.88,0.0,0.98299,1e-05,3.33406]
[1779281155879,47.33,77456.88,0.0,0.98299,1e-05,3.33498]
[1779281156019,47.33,77456.88,0.0,0.98299,1e-05,3.33498]
[1779281156119,47.33,77456.88,0.0,0.98298,1e-05,3.33547]
[1779281161023,47.34,77457.22,0.0,0.98297,1e-05,3.3368]
[1779281161121,47.34,77462.08,0.0,0.98303,1e-05,3.32832]
[1779281163575,47.34,77466.17,0.0,0.98307,1e-05,3.32129]
[1779281163770,47.34,77466.17,0.0,0.98307,1e-05,3.32129]
[1779281163905,47.35,77466.1,0.0,0.98307,1e-05,3.32194]
[1779281166980,47.35,77466.12,0.0,0.98306,1e-05,3.32241]
[1779281167019,47.35,77466.12,0.0,0.98306,1e-05,3.32241]
[1779281173975,47.36,77466.12,0.0,0.98303,1e-05,3.3275]
[1779281174844,47.36,77466.12,0.0,0.98303,1e-05,3.3275]
[1779281175024,47.36,77466.12,0.0,0.98303,1e-05,3.3275]
[1779281175484,47.36,77466.58,0.0,0.98304,1e-05,3.3266]
[1779281175519,47.36,77466.58,0.0,0.98304,1e-05,3.3266]
[1779281176997,47.36,77466.36,0.0,0.98304,1e-05,3.32695]
[1779281181779,47.36,77466.46,0.0,0.98304,1e-05,3.32662]
[1779281182022,47.36,77466.46,0.0,0.98304,1e-05,3.32662]
[1779281189364,47.36,77466.82,0.0,0.98304,1e-05,3.3256]
[1779281194087,47.36,77466.82,0.0,0.98305,1e-05,3.32372]
[1779281194088,47.36,77466.82,0.0,0.98305,1e-05,3.32359]
[1779281194270,47.36,77466.82,0.0,0.98305,1e-05,3.32359]
[1779281196322,47.36,77468.77,0.0,0.98308,1e-05,3.31991]
[1779281196519,47.36,77468.77,0.0,0.98308,1e-05,3.31991]
[1779281197140,47.36,77473.84,0.0,0.98313,1e-05,3.31056]
[1779281202176,47.36,77477.92,0.0,0.98318,1e-05,3.30298]
[1779281203183,47.36,77482.79,0.0,0.98323,1e-05,3.29404]
[1779281204707,47.36,77484.22,0.0,0.98325,1e-05,3.29141]
[1779281204776,47.36,77484.22,0.0,0.98325,1e-05,3.29141]
[1779281205197,47.36,77489.87,0.0,0.98331,1e-05,3.28109]
[1779281207211,47.36,77497.46,0.0,0.9834,1e-05,3.26731]
[1779281208218,47.36,77510.61,0.0,0.98354,1e-05,3.24353]
[1779281209225,47.36,77512.73,0.0,0.98356,1e-05,3.23977]
[1779281212792,47.36,77514.36,0.0,0.98358,1e-05,3.23702]
[1779281212831,47.36,77514.36,0.0,0.98358,1e-05,3.23702]
[1779281213019,47.36,77514.36,0.0,0.98358,1e-05,3.23702]
[1779281213355,47.36,77514.15,0.0,0.98358,1e-05,3.23746]
[1779281213535,47.36,77514.15,0.0,0.98358,1e-05,3.23746]
[1779281214260,47.36,77515.06,0.0,0.98359,1e-05,3.23588]
[1779281220213,47.36,77518.41,0.0,0.98362,1e-05,3.23007]
[1779281220216,47.36,77513.41,0.0,0.98357,1e-05,3.23918]
[1779281222103,47.36,77512.2,0.0,0.98355,1e-05,3.24136]
[1779281222269,47.36,77512.2,0.0,0.98355,1e-05,3.24136]
[1779281228141,47.36,77508.09,0.0,0.98351,1e-05,3.24896]
[1779281232539,47.37,77508.56,0.0,0.9835,1e-05,3.25068]
[1779281232771,47.37,77508.56,0.0,0.9835,1e-05,3.25068]
[1779281232924,47.37,77508.56,0.0,0.9835,1e-05,3.25068]
[1779281233019,47.37,77508.56,0.0,0.9835,1e-05,3.25068]
[1779281233025,47.37,77508.59,0.0,0.9835,1e-05,3.25114]
[1779281238435,47.38,77508.67,0.0,0.98348,1e-05,3.25405]
[1779281242036,47.38,77508.66,0.0,0.98348,1e-05,3.25413]
[1779281242271,47.38,77508.66,0.0,0.98348,1e-05,3.25413]
[1779281242406,47.38,77506.26,0.0,0.98345,1e-05,3.25854]
[1779281242521,47.38,77506.26,0.0,0.98345,1e-05,3.25854]
[1779281242622,47.38,77506.96,0.0,0.98346,1e-05,3.25728]
[1779281243880,47.38,77506.96,0.0,0.98346,1e-05,3.25728]
[1779281248806,47.38,77507.73,0.0,0.98347,1e-05,3.25603]
[1779281249019,47.38,77507.73,0.0,0.98347,1e-05,3.25603]
[1779281257251,47.38,77507.25,0.0,0.98346,1e-05,3.25699]
[1779281260267,47.39,77507.22,0.0,0.98345,1e-05,3.25845]
[1779281260520,47.4,77506.31,0.0,0.98343,1e-05,3.26105]
[1779281260877,47.4,77506.31,0.0,0.98343,1e-05,3.26105]
[1779281261021,47.4,77506.31,0.0,0.98343,1e-05,3.26105]
[1779281261080,47.4,77499.42,0.0,0.98336,1e-05,3.27355]
[1779281262604,47.4,77498.16,0.0,0.98334,1e-05,3.27625]
[1779281265646,47.4,77498.16,0.0,0.98334,1e-05,3.27625]
[1779281265778,47.4,77498.16,0.0,0.98334,1e-05,3.27625]
[1779281271667,47.4,77494.43,0.0,0.9833,1e-05,3.2827]
[1779281276571,47.4,77494.17,0.0,0.9833,1e-05,3.283]
[1779281276725,47.4,77494.17,0.0,0.9833,1e-05,3.283]
[1779281276771,47.4,77494.17,0.0,0.9833,1e-05,3.283]
[1779281276822,47.4,77494.32,0.0,0.9833,1e-05,3.28269]
[1779281282063,47.4,77496.51,0.0,0.98333,1e-05,3.27857]
[1779281287844,47.4,77495.28,0.0,0.98332,1e-05,3.2806]
[1779281288854,47.4,77495.28,0.0,0.98332,1e-05,3.28056]
[1779281289020,47.4,77495.28,0.0,0.98332,1e-05,3.28056]
[1779281289045,47.4,77495.28,0.0,0.98332,1e-05,3.28052]
[1779281289806,47.4,77495.28,0.0,0.98332,1e-05,3.28052]
[1779281290020,47.4,77495.28,0.0,0.98332,1e-05,3.28052]
[1779281296899,47.39,77494.92,0.0,0.98331,1e-05,3.28101]
[1779281297018,47.39,77494.92,0.0,0.98331,1e-05,3.28101]
[1779281298531,47.39,77494.2,0.0,0.98331,1e-05,3.2821]
[1779281298772,47.39,77494.2,0.0,0.98331,1e-05,3.2821]
[1779281298834,47.39,77494.2,0.0,0.98331,1e-05,3.28205]
[1779281302560,47.39,77495.5,0.0,0.98332,1e-05,3.27955]
[1779281302771,47.39,77495.5,0.0,0.98332,1e-05,3.27955]
[1779281307650,47.39,77499.05,0.0,0.98336,1e-05,3.27296]
[1779281307770,47.39,77499.05,0.0,0.98336,1e-05,3.27296]
[1779281307980,47.39,77499.05,0.0,0.98336,1e-05,3.27296]
[1779281308021,47.39,77499.05,0.0,0.98336,1e-05,3.27296]
[1779281308121,47.39,77499.83,0.0,0.98337,1e-05,3.27148]
[1779281313962,47.39,77499.16,0.0,0.98337,1e-05,3.2709]
[1779281320697,47.39,77499.07,0.0,0.98337,1e-05,3.27093]
[1779281320769,47.39,77499.07,0.0,0.98337,1e-05,3.27093]
[1779281326049,47.39,77499.92,0.0,0.98338,1e-05,3.26912]
[1779281329655,47.39,77499.84,0.0,0.98338,1e-05,3.26916]
[1779281329770,47.39,77499.84,0.0,0.98338,1e-05,3.26916]
[1779281330077,47.39,77499.8,0.0,0.98338,1e-05,3.26919]
[1779281336326,47.39,77499.78,0.0,0.98338,1e-05,3.26919]
[1779281339771,47.39,77498.64,0.0,0.98337,1e-05,3.27103]
[1779281345182,47.39,77498.11,0.0,0.98337,1e-05,3.27171]
[1779281345534,47.39,77498.11,0.0,0.98337,1e-05,3.27171]
[1779281345739,47.39,77498.11,0.0,0.98337,1e-05,3.27171]
[1779281345772,47.39,77498.11,0.0,0.98337,1e-05,3.27171]
[1779281346188,47.39,77498.45,0.0,0.98337,1e-05,3.27106]
[1779281348212,47.39,77494.21,0.0,0.98332,1e-05,3.27872]
[1779281349216,47.39,77501.95,0.0,0.98341,1e-05,3.26462]
[1779281349894,47.39,77501.95,0.0,0.98341,1e-05,3.26462]
[1779281350021,47.39,77501.95,0.0,0.98341,1e-05,3.26462]
[1779281350231,47.39,77501.95,0.0,0.98341,1e-05,3.26462]
[1779281350271,47.39,77501.95,0.0,0.98341,1e-05,3.26462]
[1779281350323,47.39,77501.17,0.0,0.9834,1e-05,3.26603]
[1779281354032,47.39,77503.64,0.0,0.98343,1e-05,3.26153]
[1779281354289,47.39,77503.64,0.0,0.98343,1e-05,3.26153]
[1779281354351,47.39,77504.49,0.0,0.98344,1e-05,3.25999]
[1779281354706,47.39,77504.49,0.0,0.98344,1e-05,3.25999]
[1779281354770,47.39,77504.49,0.0,0.98344,1e-05,3.25999]
[1779281360293,47.39,77507.32,0.0,0.98347,1e-05,3.25496]
[1779281361404,47.39,77507.32,0.0,0.98347,1e-05,3.25496]
[1779281361523,47.39,77508.9,0.0,0.98349,1e-05,3.25213]
[1779281362138,47.39,77508.9,0.0,0.98349,1e-05,3.25213]
[1779281362269,47.39,77508.9,0.0,0.98349,1e-05,3.25213]
[1779281362307,47.39,77508.93,0.0,0.98349,1e-05,3.2521]
[1779281367391,47.39,77512.3,0.0,0.98352,1e-05,3.24611]
[1779281367519,47.39,77511.74,0.0,0.98352,1e-05,3.24715]
[1779281373335,47.39,77513.11,0.0,0.98354,1e-05,3.24318]
[1779281373401,47.39,77513.26,0.0,0.98354,1e-05,3.24293]
[1779281373525,47.39,77513.26,0.0,0.98354,1e-05,3.24293]
[1779281374408,47.39,77516.94,0.0,0.98358,1e-05,3.23631]
[1779281374976,47.39,77516.94,0.0,0.98358,1e-05,3.23631]
[1779281375028,47.39,77516.94,0.0,0.98358,1e-05,3.23631]
[1779281378436,47.39,77502.73,0.0,0.98342,1e-05,3.26211]
[1779281378762,47.39,77502.73,0.0,0.98342,1e-05,3.26211]
[1779281378770,47.39,77502.73,0.0,0.98342,1e-05,3.26211]
[1779281379443,47.39,77500.53,0.0,0.9834,1e-05,3.26609]
[1779281379502,47.39,77500.53,0.0,0.9834,1e-05,3.26609]
[1779281379521,47.39,77500.53,0.0,0.9834,1e-05,3.26609]
[1779281383938,47.39,77499.67,0.0,0.98339,1e-05,3.2676]
[1779281384023,47.39,77499.67,0.0,0.98339,1e-05,3.2676]
[1779281384095,47.39,77499.94,0.0,0.98339,1e-05,3.26709]
[1779281386161,47.39,77500.1,0.0,0.9834,1e-05,3.26679]
[1779281386270,47.39,77500.1,0.0,0.9834,1e-05,3.26679]
[1779281389457,47.39,77500.72,0.0,0.9834,1e-05,3.26563]
[1779281393020,47.39,77500.36,0.0,0.9834,1e-05,3.26624]
[1779281393270,47.39,77500.36,0.0,0.9834,1e-05,3.26624]
[1779281393309,47.39,77500.36,0.0,0.9834,1e-05,3.26624]
[1779281393370,47.39,77503.05,0.0,0.98343,1e-05,3.26136]
[1779281393519,47.39,77503.05,0.0,0.98343,1e-05,3.26136]
[1779281398576,47.39,77504.31,0.0,0.98344,1e-05,3.25914]
[1779281402359,47.39,77503.16,0.0,0.98343,1e-05,3.26126]
[1779281402374,47.39,77500.86,0.0,0.9834,1e-05,3.26546]
[1779281402522,47.39,77500.86,0.0,0.9834,1e-05,3.26546]
[1779281402779,47.39,77500.86,0.0,0.9834,1e-05,3.26546]
[1779281403020,47.39,77500.86,0.0,0.9834,1e-05,3.26546]
[1779281403103,47.39,77501.03,0.0,0.98341,1e-05,3.26515]
[1779281408290,47.39,77500.28,0.0,0.9834,1e-05,3.26655]
[1779281408320,47.39,77500.28,0.0,0.9834,1e-05,3.26656]
[1779281408647,47.39,77485.47,0.0,0.98323,1e-05,3.29353]
[1779281409654,47.39,77484.98,0.0,0.98323,1e-05,3.2944]
[1779281411483,47.39,77484.98,0.0,0.98323,1e-05,3.2944]
[1779281412136,47.39,77484.88,0.0,0.98323,1e-05,3.29454]
[1779281412228,47.39,77471.88,0.0,0.98308,1e-05,3.31832]
[1779281412675,47.39,77469.71,0.0,0.98306,1e-05,3.32223]
[1779281418721,47.39,77469.13,0.0,0.98305,1e-05,3.32279]
[1779281424346,47.39,77470.1,0.0,0.98307,1e-05,3.32068]
[1779281427596,47.39,77470.13,0.0,0.98307,1e-05,3.32031]
[1779281427773,47.39,77470.13,0.0,0.98307,1e-05,3.32031]
[1779281428264,47.39,77470.13,0.0,0.98307,1e-05,3.32031]
[1779281428270,47.39,77470.13,0.0,0.98307,1e-05,3.32031]
[1779281428355,47.39,77470.2,0.0,0.98307,1e-05,3.32003]
[1779281432806,47.38,77472.73,0.0,0.98311,1e-05,3.31353]
[1779281433021,47.38,77472.73,0.0,0.98311,1e-05,3.31353]
[1779281433186,47.38,77472.73,0.0,0.98311,1e-05,3.31353]
[1779281433271,47.38,77472.73,0.0,0.98311,1e-05,3.31353]
[1779281433346,47.38,77477.36,0.0,0.98316,1e-05,3.30492]
[1779281435843,47.38,77485.97,0.0,0.98326,1e-05,3.28909]
[1779281436726,47.38,77485.97,0.0,0.98326,1e-05,3.28909]
[1779281436769,47.38,77485.97,0.0,0.98326,1e-05,3.28909]
[1779281437101,47.38,77485.97,0.0,0.98326,1e-05,3.28909]
[1779281437272,47.38,77485.97,0.0,0.98326,1e-05,3.28909]
[1779281437370,47.38,77485.66,0.0,0.98325,1e-05,3.28961]
[1779281441488,47.38,77484.87,0.0,0.98325,1e-05,3.291]
[1779281441520,47.38,77486.17,0.0,0.98326,1e-05,3.2886]
[1779281447124,47.38,77487.26,0.0,0.98327,1e-05,3.2865]
[1779281447270,47.38,77487.26,0.0,0.98327,1e-05,3.2865]
[1779281447341,47.38,77487.23,0.0,0.98327,1e-05,3.2865]
[1779281452400,47.38,77486.87,0.0,0.98327,1e-05,3.28708]
[1779281452526,47.38,77486.87,0.0,0.98327,1e-05,3.28708]
[1779281452446,47.38,77482.66,0.0,0.98322,1e-05,3.29469]
[1779281460029,47.38,77485.17,0.0,0.98325,1e-05,3.28984]
[1779281464180,47.38,77485.2,0.0,0.98325,1e-05,3.28966]
[1779281464271,47.38,77485.2,0.0,0.98325,1e-05,3.28966]
[1779281464457,47.38,77485.2,0.0,0.98325,1e-05,3.28966]
[1779281464521,47.38,77485.2,0.0,0.98325,1e-05,3.28966]
[1779281464277,47.38,77485.38,0.0,0.98326,1e-05,3.2893]
[1779281470081,47.38,77483.8,0.0,0.98324,1e-05,3.29193]
[1779281470622,47.38,77483.8,0.0,0.98324,1e-05,3.29193]
[1779281470671,47.38,77483.8,0.0,0.98324,1e-05,3.29193]
[1779281471233,47.38,77483.8,0.0,0.98324,1e-05,3.29193]
[1779281471270,47.38,77483.8,0.0,0.98324,1e-05,3.29193]
[1779281471402,47.38,77474.78,0.0,0.98314,1e-05,3.30832]
[1779281474109,47.38,77471.78,0.0,0.98311,1e-05,3.31366]
[1779281478137,47.38,77468.61,0.0,0.98307,1e-05,3.31915]
[1779281479361,47.38,77468.61,0.0,0.98307,1e-05,3.31915]
[1779281479521,47.38,77468.61,0.0,0.98307,1e-05,3.31915]
[1779281479460,47.38,77468.58,0.0,0.98307,1e-05,3.31903]
[1779281479944,47.38,77468.58,0.0,0.98307,1e-05,3.31903]
[1779281480033,47.38,77468.58,0.0,0.98307,1e-05,3.31903]
[1779281480151,47.38,77467.44,0.0,0.98306,1e-05,3.32113]
[1779281483933,47.38,77468.91,0.0,0.98308,1e-05,3.31815]
[1779281484023,47.38,77468.91,0.0,0.98308,1e-05,3.31815]
[1779281486796,47.38,77469.24,0.0,0.98309,1e-05,3.31729]
[1779281487020,47.38,77469.24,0.0,0.98309,1e-05,3.31729]
[1779281487202,47.38,77472.85,0.0,0.98313,1e-05,3.31058]
[1779281487617,47.38,77472.85,0.0,0.98313,1e-05,3.31058]
[1779281487772,47.38,77472.85,0.0,0.98313,1e-05,3.31058]
[1779281488213,47.38,77479.0,0.0,0.9832,1e-05,3.29923]
[1779281490227,47.38,77479.79,0.0,0.9832,1e-05,3.29767]
[1779281493047,47.37,77479.77,0.0,0.98321,1e-05,3.29598]
[1779281493273,47.37,77479.77,0.0,0.98321,1e-05,3.29598]
[1779281499290,47.37,77478.37,0.0,0.9832,1e-05,3.29816]
[1779281500700,47.37,77478.14,0.0,0.9832,1e-05,3.29852]
[1779281500770,47.37,77478.14,0.0,0.9832,1e-05,3.29852]
[1779281501304,47.37,77478.21,0.0,0.9832,1e-05,3.29833]
[1779281506339,47.37,77478.59,0.0,0.98321,1e-05,3.29725]
[1779281506999,47.37,77478.59,0.0,0.98321,1e-05,3.29725]
[1779281507025,47.37,77478.59,0.0,0.98321,1e-05,3.29725]
[1779281510799,47.37,77479.39,0.0,0.98322,1e-05,3.29553]
[1779281511023,47.37,77479.39,0.0,0.98322,1e-05,3.29553]
[1779281517416,47.37,77480.94,0.0,0.98324,1e-05,3.29226]
[1779281517929,47.37,77480.94,0.0,0.98324,1e-05,3.29226]
[1779281518018,47.37,77480.94,0.0,0.98324,1e-05,3.29226]
[1779281520437,47.37,77480.98,0.0,0.98324,1e-05,3.29201]
[1779281521399,47.37,77480.98,0.0,0.98324,1e-05,3.29201]
[1779281521525,47.37,77480.98,0.0,0.98324,1e-05,3.29201]
[1779281522451,47.37,77475.18,0.0,0.98317,1e-05,3.3025]
[1779281522604,47.37,77475.18,0.0,0.98317,1e-05,3.3025]
[1779281522771,47.37,77475.18,0.0,0.98317,1e-05,3.3025]
[1779281523458,47.37,77472.28,0.0,0.98314,1e-05,3.30774]
[1779281524638,47.37,77471.43,0.0,0.98313,1e-05,3.30922]
[1779281524772,47.37,77471.43,0.0,0.98313,1e-05,3.30922]
[1779281530507,47.37,77470.67,0.0,0.98313,1e-05,3.3101]
[1779281532339,47.37,77471.0,0.0,0.98313,1e-05,3.30941]
[1779281536336,47.37,77470.32,0.0,0.98313,1e-05,3.31035]
[1779281536519,47.37,77470.32,0.0,0.98313,1e-05,3.31035]
[1779281536572,47.36,77470.32,0.0,0.98313,1e-05,3.31027]
[1779281537108,47.36,77470.32,0.0,0.98313,1e-05,3.31027]
[1779281537275,47.36,77470.32,0.0,0.98313,1e-05,3.31027]
[1779281545114,47.36,77470.45,0.0,0.98313,1e-05,3.30966]
[1779281549410,47.36,77470.41,0.0,0.98313,1e-05,3.30931]
[1779281549531,47.36,77470.41,0.0,0.98313,1e-05,3.30931]
[1779281549613,47.36,77470.41,0.0,0.98313,1e-05,3.30918]
[1779281549906,47.36,77470.41,0.0,0.98313,1e-05,3.30918]
[1779281550023,47.36,77470.41,0.0,0.98313,1e-05,3.30918]
[1779281556690,47.36,77471.07,0.0,0.98315,1e-05,3.30588]
[1779281558328,47.36,77471.07,0.0,0.98315,1e-05,3.30588]
[1779281558522,47.36,77471.07,0.0,0.98315,1e-05,3.30588]
[1779281558610,47.36,77474.81,0.0,0.98319,1e-05,3.29892]
[1779281560378,47.36,77475.06,0.0,0.9832,1e-05,3.29847]
[1779281564274,47.36,77474.5,0.0,0.98319,1e-05,3.2993]
[1779281564289,47.36,77474.5,0.0,0.98319,1e-05,3.2993]
[1779281564523,47.36,77474.5,0.0,0.98319,1e-05,3.2993]
[1779281564583,47.36,77474.53,0.0,0.98319,1e-05,3.29915]
[1779281570344,47.36,77475.03,0.0,0.9832,1e-05,3.29806]
[1779281570521,47.36,77475.03,0.0,0.9832,1e-05,3.29806]
[1779281570688,47.36,77475.26,0.0,0.9832,1e-05,3.29755]
[1779281570771,47.36,77475.26,0.0,0.9832,1e-05,3.29755]
[1779281570787,47.36,77475.05,0.0,0.9832,1e-05,3.29793]
[1779281575823,47.36,77474.73,0.0,0.9832,1e-05,3.2983]
[1779281577499,47.36,77474.73,0.0,0.9832,1e-05,3.2983]
[1779281577520,47.36,77474.73,0.0,0.9832,1e-05,3.2983]
[1779281582872,47.36,77474.11,0.0,0.98319,1e-05,3.29913]
[1779281586901,47.36,77485.69,0.0,0.98332,1e-05,3.27781]
[1779281587908,47.36,77502.93,0.0,0.98351,1e-05,3.24652]
[1779281589922,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281590785,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281591023,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281591167,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281591273,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281591327,47.36,77502.78,0.0,0.98351,1e-05,3.24689]
[1779281591372,47.36,77503.09,0.0,0.98351,1e-05,3.24637]
[1779281597978,47.36,77503.06,0.0,0.98351,1e-05,3.24679]
[1779281602241,47.36,77503.19,0.0,0.98351,1e-05,3.24673]
[1779281602271,47.36,77503.19,0.0,0.98351,1e-05,3.24673]
[1779281605901,47.36,77501.38,0.0,0.98349,1e-05,3.25024]
[1779281606030,47.36,77501.38,0.0,0.98349,1e-05,3.25024]
[1779281606591,47.36,77509.74,0.0,0.98358,1e-05,3.23528]
[1779281606823,47.36,77509.74,0.0,0.98358,1e-05,3.23528]
[1779281607024,47.36,77509.74,0.0,0.98358,1e-05,3.23528]
[1779281607047,47.36,77513.87,0.0,0.98362,1e-05,3.22784]
[1779281608054,47.36,77519.61,0.0,0.98369,1e-05,3.21762]
[1779281609260,47.36,77519.61,0.0,0.98369,1e-05,3.21762]
[1779281609271,47.36,77519.61,0.0,0.98369,1e-05,3.21762]
[1779281609372,47.36,77520.52,0.0,0.9837,1e-05,3.2161]
[1779281612477,47.36,77519.36,0.0,0.98369,1e-05,3.21681]
[1779281612529,47.36,77519.36,0.0,0.98369,1e-05,3.21681]
[1779281615103,47.36,77525.63,0.0,0.98376,1e-05,3.206]
[1779281617293,47.36,77525.05,0.0,0.98375,1e-05,3.20716]
[1779281617524,47.36,77525.05,0.0,0.98375,1e-05,3.20716]
[1779281618221,47.36,77526.37,0.0,0.98376,1e-05,3.20503]
[1779281618277,47.36,77526.37,0.0,0.98376,1e-05,3.20503]
[1779281618377,47.36,77526.53,0.0,0.98376,1e-05,3.20474]
[1779281625173,47.37,77526.31,0.0,0.98376,1e-05,3.20597]
[1779281626606,47.37,77526.31,0.0,0.98376,1e-05,3.20597]
[1779281626774,47.37,77526.21,0.0,0.98375,1e-05,3.20638]
[1779281627183,47.37,77526.21,0.0,0.98375,1e-05,3.20638]
[1779281627269,47.37,77526.21,0.0,0.98375,1e-05,3.20638]
[1779281627370,47.37,77526.14,0.0,0.98375,1e-05,3.2065]
[1779281632226,47.37,77523.82,0.0,0.98372,1e-05,3.21109]
[1779281632272,47.37,77523.82,0.0,0.98372,1e-05,3.21109]
[1779281638197,47.37,77525.41,0.0,0.98374,1e-05,3.20887]
[1779281638271,47.37,77525.41,0.0,0.98374,1e-05,3.20887]
[1779281638968,47.37,77524.57,0.0,0.98373,1e-05,3.21048]
[1779281639021,47.37,77524.57,0.0,0.98373,1e-05,3.21048]
[1779281639271,47.37,77524.77,0.0,0.98373,1e-05,3.21023]
[1779281644306,47.37,77526.52,0.0,0.98375,1e-05,3.20761]
[1779281645248,47.37,77526.52,0.0,0.98375,1e-05,3.20761]
[1779281645272,47.37,77526.52,0.0,0.98375,1e-05,3.20761]
[1779281650348,47.37,77528.8,0.0,0.98377,1e-05,3.20417]
[1779281650966,47.37,77528.8,0.0,0.98377,1e-05,3.20417]
[1779281651021,47.37,77528.8,0.0,0.98377,1e-05,3.20417]
[1779281651464,47.37,77528.8,0.0,0.98377,1e-05,3.20417]
[1779281651522,47.37,77528.8,0.0,0.98377,1e-05,3.20417]
[1779281651621,47.38,77534.07,0.0,0.98382,1e-05,3.19499]
[1779281656366,47.38,77537.82,0.0,0.98386,1e-05,3.1887]
[1779281656519,47.38,77537.82,0.0,0.98386,1e-05,3.1887]
[1779281661529,47.38,77537.59,0.0,0.98385,1e-05,3.18974]
[1779281661630,47.38,77537.59,0.0,0.98385,1e-05,3.18998]
[1779281661770,47.38,77537.59,0.0,0.98385,1e-05,3.18998]
[1779281664115,47.38,77537.07,0.0,0.98385,1e-05,3.19103]
[1779281664273,47.38,77537.07,0.0,0.98385,1e-05,3.19103]
[1779281667810,47.38,77537.12,0.0,0.98384,1e-05,3.19141]
[1779281668029,47.38,77537.12,0.0,0.98384,1e-05,3.19141]
[1779281668584,47.38,77537.12,0.0,0.98384,1e-05,3.19141]
[1779281668633,47.38,77538.21,0.0,0.98385,1e-05,3.18969]
[1779281668772,47.38,77538.21,0.0,0.98385,1e-05,3.18969]
[1779281673948,47.38,77538.34,0.0,0.98386,1e-05,3.18833]
[1779281674020,47.38,77538.34,0.0,0.98386,1e-05,3.18833]
[1779281674120,47.38,77538.34,0.0,0.98386,1e-05,3.18844]
[1779281679550,47.39,77537.79,0.0,0.98385,1e-05,3.18998]
[1779281680571,47.39,77537.79,0.0,0.98385,1e-05,3.18998]
[1779281680713,47.39,77537.79,0.0,0.98385,1e-05,3.18998]
[1779281686511,47.39,77538.26,0.0,0.98385,1e-05,3.18979]
[1779281686522,47.39,77538.26,0.0,0.98385,1e-05,3.18979]
[1779281686601,47.39,77538.26,0.0,0.98385,1e-05,3.19001]
[1779281692642,47.39,77537.85,0.0,0.98384,1e-05,3.19136]
[1779281696727,47.39,77537.8,0.0,0.98384,1e-05,3.19175]
[1779281696770,47.39,77537.8,0.0,0.98384,1e-05,3.19175]
[1779281696672,47.39,77545.5,0.0,0.98392,1e-05,3.17815]
[1779281699693,47.39,77540.96,0.0,0.98387,1e-05,3.18658]
[1779281700922,47.39,77539.41,0.0,0.98385,1e-05,3.18945]
[1779281701043,47.39,77539.41,0.0,0.98385,1e-05,3.18945]
[1779281701269,47.39,77539.41,0.0,0.98385,1e-05,3.18945]
[1779281701707,47.39,77538.71,0.0,0.98385,1e-05,3.1908]
[1779281706742,47.4,77540.36,0.0,0.98386,1e-05,3.18839]
[1779281711777,47.4,77541.53,0.0,0.98387,1e-05,3.18688]
[1779281716812,47.4,77541.19,0.0,0.98386,1e-05,3.18808]
[1779281724868,47.4,77541.12,0.0,0.98386,1e-05,3.18913]
[1779281727889,47.4,77536.71,0.0,0.98381,1e-05,3.19734]
[1779281733931,47.41,77536.58,0.0,0.98381,1e-05,3.19661]
[1779281738966,47.41,77536.86,0.0,0.98381,1e-05,3.19667]
[1779281744001,47.41,77536.91,0.0,0.98381,1e-05,3.19715]
[1779281746015,47.41,77542.67,0.0,0.98387,1e-05,3.18712]
[1779281751050,47.41,77542.77,0.0,0.98386,1e-05,3.1876]
[1779281756084,47.42,77542.8,0.0,0.98386,1e-05,3.18821]
[1779281765148,47.42,77542.75,0.0,0.98385,1e-05,3.1895]
[1779281770183,47.42,77542.68,0.0,0.98385,1e-05,3.19027]
[1779281775218,47.42,77543.06,0.0,0.98385,1e-05,3.19023]
[1779281780253,47.43,77543.22,0.0,0.98385,1e-05,3.19058]
[1779281785288,47.43,77544.57,0.0,0.98386,1e-05,3.18881]
[1779281791349,47.43,77555.27,0.0,0.98398,1e-05,3.16896]
[1779281792838,47.43,77555.27,0.0,0.98398,1e-05,3.16896]
[1779281792854,47.43,77566.65,0.0,0.9841,1e-05,3.14921]
[1779281795173,47.43,77567.08,0.0,0.9841,1e-05,3.14864]
[1779281800398,47.44,77570.91,0.0,0.98413,1e-05,3.14305]
[1779281802413,47.44,77575.47,0.0,0.98418,1e-05,3.13543]
[1779281807449,47.44,77579.48,0.0,0.98421,1e-05,3.12943]
[1779281808457,47.44,77583.93,0.0,0.98426,1e-05,3.12186]
[1779281811771,47.44,77584.25,0.0,0.98426,1e-05,3.12176]
[1779281812485,47.44,77611.07,0.0,0.98454,1e-05,3.07559]
[1779281813399,47.44,77611.07,0.0,0.98454,1e-05,3.07559]
[1779281813492,47.45,77631.19,0.0,0.98474,1e-05,3.04129]
[1779281814499,47.45,77630.35,0.0,0.98473,1e-05,3.0431]
[1779281816188,47.45,77628.5,0.0,0.98471,1e-05,3.04664]
[1779281817520,47.45,77634.81,0.0,0.98477,1e-05,3.03655]
[1779281818527,47.45,77647.82,0.0,0.9849,1e-05,3.01473]
[1779281819534,47.45,77650.09,0.0,0.98492,1e-05,3.01128]
[1779281821547,47.46,77654.06,0.0,0.98496,1e-05,3.00539]
[1779281823611,47.46,77655.85,0.0,0.98497,1e-05,3.00278]
[1779281824581,47.46,77669.14,0.0,0.9851,1e-05,2.98119]
[1779281825590,47.46,77660.7,0.0,0.98501,1e-05,2.99592]
[1779281826599,47.46,77654.32,0.0,0.98495,1e-05,3.00718]
[1779281827589,47.46,77654.32,0.0,0.98495,1e-05,3.00718]
[1779281827605,47.47,77628.4,0.0,0.98468,1e-05,3.05188]
[1779281829621,47.47,77620.97,0.0,0.9846,1e-05,3.06545]
[1779281833649,47.47,77612.95,0.0,0.98451,1e-05,3.08064]
[1779281836670,47.48,77621.44,0.0,0.98459,1e-05,3.06689]
[1779281838684,47.48,77614.16,0.0,0.98451,1e-05,3.08007]
[1779281841547,47.48,77614.89,0.0,0.98452,1e-05,3.07943]
[1779281841773,47.48,77614.89,0.0,0.98452,1e-05,3.07943]
[1779281841833,47.48,77614.6,0.0,0.98451,1e-05,3.08053]
[1779281845738,47.49,77609.65,0.0,0.98445,1e-05,3.08999]
[1779281851780,47.49,77605.72,0.0,0.98441,1e-05,3.09689]
[1779281856817,47.5,77607.12,0.0,0.98442,1e-05,3.09605]
[1779281857520,47.5,77607.12,0.0,0.98442,1e-05,3.09605]
[1779281858829,47.5,77599.05,0.0,0.98433,1e-05,3.11061]
[1779281860843,47.5,77597.91,0.0,0.98431,1e-05,3.11307]
[1779281861430,47.5,77597.91,0.0,0.98431,1e-05,3.11307]
[1779281861529,47.5,77597.91,0.0,0.98431,1e-05,3.11307]
[1779281861850,47.5,77599.66,0.0,0.98433,1e-05,3.11026]
[1779281863864,47.5,77606.92,0.0,0.9844,1e-05,3.0986]
[1779281865877,47.51,77611.57,0.0,0.98445,1e-05,3.09107]
[1779281866625,47.51,77611.57,0.0,0.98445,1e-05,3.09107]
[1779281866773,47.51,77611.57,0.0,0.98445,1e-05,3.09107]
[1779281870026,47.51,77608.97,0.0,0.98441,1e-05,3.09668]
[1779281870270,47.51,77608.97,0.0,0.98441,1e-05,3.09668]
[1779281870913,47.51,77605.48,0.0,0.98437,1e-05,3.10301]
[1779281872209,47.51,77605.21,0.0,0.98437,1e-05,3.10374]
[1779281872272,47.51,77605.21,0.0,0.98437,1e-05,3.10374]
[1779281873938,47.51,77599.8,0.0,0.98431,1e-05,3.11367]
[1779281874806,47.51,77599.8,0.0,0.98431,1e-05,3.11367]
[1779281874945,47.51,77597.81,0.0,0.98429,1e-05,3.11739]
[1779281875021,47.51,77597.81,0.0,0.98429,1e-05,3.11739]
[1779281877966,47.52,77592.88,0.0,0.98423,1e-05,3.12672]
[1779281879980,47.52,77588.03,0.0,0.98418,1e-05,3.13567]
[1779281881703,47.52,77588.03,0.0,0.98418,1e-05,3.13567]
[1779281881771,47.52,77588.03,0.0,0.98418,1e-05,3.13567]
[1779281885016,47.52,77581.37,0.0,0.9841,1e-05,3.14842]
[1779281886023,47.52,77576.94,0.0,0.98405,1e-05,3.15642]
[1779281887892,47.52,77576.94,0.0,0.98405,1e-05,3.15642]
[1779281887952,47.52,77576.75,0.0,0.98405,1e-05,3.15712]
[1779281888024,47.52,77576.75,0.0,0.98405,1e-05,3.15712]
[1779281888037,47.52,77575.43,0.0,0.98404,1e-05,3.15945]
[1779281891989,47.52,77573.99,0.0,0.98402,1e-05,3.16253]
[1779281892021,47.52,77573.99,0.0,0.98402,1e-05,3.16253]
[1779281894078,47.53,77578.7,0.0,0.98406,1e-05,3.15478]
[1779281898053,47.53,77580.12,0.0,0.98408,1e-05,3.15288]
[1779281898269,47.53,77580.12,0.0,0.98408,1e-05,3.15288]
[1779281899393,47.53,77579.13,0.0,0.98406,1e-05,3.15483]
[1779281899523,47.53,77579.13,0.0,0.98406,1e-05,3.15483]
[1779281899622,47.53,77578.09,0.0,0.98405,1e-05,3.15686]
[1779281903255,47.53,77578.73,0.0,0.98406,1e-05,3.15613]
[1779281903271,47.53,77578.73,0.0,0.98406,1e-05,3.15613]
[1779281908910,47.54,77577.93,0.0,0.98404,1e-05,3.15875]
[1779281909842,47.54,77577.89,0.0,0.98404,1e-05,3.15902]
[1779281909943,47.54,77578.66,0.0,0.98404,1e-05,3.15806]
[1779281910028,47.54,77578.66,0.0,0.98404,1e-05,3.15806]
[1779281910191,47.54,77578.75,0.0,0.98405,1e-05,3.1579]
[1779281912030,47.54,77578.49,0.0,0.98405,1e-05,3.15697]
[1779281912272,47.54,77578.49,0.0,0.98405,1e-05,3.15697]
[1779281918782,47.54,77581.42,0.0,0.98408,1e-05,3.15264]
[1779281919002,47.54,77581.21,0.0,0.98407,1e-05,3.15386]
[1779281919025,47.54,77581.21,0.0,0.98407,1e-05,3.15386]
[1779281919253,47.54,77581.36,0.0,0.98407,1e-05,3.1536]
[1779281920729,47.54,77581.36,0.0,0.98407,1e-05,3.1536]
[1779281920770,47.54,77581.36,0.0,0.98407,1e-05,3.1536]
[1779281923282,47.55,77575.5,0.0,0.984,1e-05,3.16477]
[1779281924289,47.55,77568.44,0.0,0.98393,1e-05,3.17744]
[1779281926303,47.55,77564.18,0.0,0.98388,1e-05,3.18532]
[1779281927173,47.55,77564.18,0.0,0.98388,1e-05,3.18532]
[1779281927271,47.55,77564.18,0.0,0.98388,1e-05,3.18532]
[1779281927310,47.55,77564.2,0.0,0.98388,1e-05,3.18544]
[1779281929949,47.55,77564.26,0.0,0.98388,1e-05,3.18549]
[1779281930021,47.55,77564.26,0.0,0.98388,1e-05,3.18549]
[1779281932358,47.55,77557.63,0.0,0.9838,1e-05,3.19786]
[1779281936153,47.55,77556.89,0.0,0.98379,1e-05,3.19943]
[1779281936271,47.55,77556.89,0.0,0.98379,1e-05,3.19943]
[1779281938400,47.55,77553.33,0.0,0.98375,1e-05,3.20626]
[1779281939962,47.55,77553.33,0.0,0.98375,1e-05,3.20626]
[1779281940027,47.55,77553.33,0.0,0.98375,1e-05,3.20626]
[1779281939977,47.55,77552.68,0.0,0.98374,1e-05,3.20763]
[1779281940414,47.55,77552.93,0.0,0.98375,1e-05,3.20718]
[1779281941421,47.55,77556.36,0.0,0.98378,1e-05,3.20118]
[1779281943380,47.56,77557.25,0.0,0.98379,1e-05,3.19971]
[1779281943533,47.56,77557.25,0.0,0.98379,1e-05,3.19971]
[1779281944172,47.56,77555.73,0.0,0.98377,1e-05,3.20253]
[1779281944271,47.56,77555.73,0.0,0.98377,1e-05,3.20253]
[1779281944442,47.56,77555.78,0.0,0.98377,1e-05,3.20255]
[1779281948580,47.56,77555.31,0.0,0.98377,1e-05,3.20371]
[1779281948773,47.56,77555.31,0.0,0.98377,1e-05,3.20371]
[1779281954514,47.56,77553.41,0.0,0.98374,1e-05,3.20784]
[1779281955521,47.56,77547.19,0.0,0.98367,1e-05,3.21904]
[1779281956409,47.56,77547.19,0.0,0.98367,1e-05,3.21904]
[1779281956523,47.56,77547.19,0.0,0.98367,1e-05,3.21904]
[1779281956528,47.56,77546.78,0.0,0.98367,1e-05,3.21985]
[1779281958803,47.56,77544.89,0.0,0.98365,1e-05,3.22331]
[1779281959028,47.56,77544.89,0.0,0.98365,1e-05,3.22331]
[1779281964583,47.56,77546.29,0.0,0.98366,1e-05,3.22133]
[1779281966441,47.56,77544.09,0.0,0.98364,1e-05,3.22534]
[1779281966522,47.56,77544.09,0.0,0.98364,1e-05,3.22534]
[1779281966598,47.56,77544.33,0.0,0.98364,1e-05,3.22498]
[1779281970626,47.56,77548.23,0.0,0.98368,1e-05,3.21829]
[1779281971873,47.56,77548.23,0.0,0.98368,1e-05,3.21829]
[1779281972028,47.56,77548.23,0.0,0.98368,1e-05,3.21829]
[1779281973743,47.56,77550.32,0.0,0.98371,1e-05,3.21312]
[1779281973771,47.56,77550.32,0.0,0.98371,1e-05,3.21312]
[1779281973787,47.56,77550.6,0.0,0.98371,1e-05,3.21271]
[1779281979068,47.57,77549.42,0.0,0.9837,1e-05,3.21519]
[1779281979271,47.57,77549.81,0.0,0.9837,1e-05,3.21458]
[1779281984725,47.57,77550.88,0.0,0.98371,1e-05,3.21322]
[1779281985336,47.57,77550.88,0.0,0.98371,1e-05,3.21322]
[1779281985535,47.57,77550.88,0.0,0.98371,1e-05,3.21322]
[1779281986868,47.57,77550.6,0.0,0.9837,1e-05,3.21381]
[1779281987019,47.57,77550.6,0.0,0.9837,1e-05,3.21381]
[1779281986970,47.57,77549.59,0.0,0.98369,1e-05,3.21578]
[1779281987746,47.57,77549.49,0.0,0.98369,1e-05,3.21596]
[1779281993062,47.57,77551.75,0.0,0.98371,1e-05,3.21228]
[1779281993270,47.57,77551.33,0.0,0.98371,1e-05,3.21321]
[1779281998823,47.57,77552.83,0.0,0.98372,1e-05,3.21098]
[1779282004865,47.57,77559.13,0.0,0.98379,1e-05,3.20031]
[1779282006291,47.57,77561.36,0.0,0.98381,1e-05,3.19643]
[1779282006522,47.57,77561.36,0.0,0.98381,1e-05,3.19643]
[1779282006879,47.57,77562.53,0.0,0.98382,1e-05,3.19446]
[1779282008472,47.57,77562.94,0.0,0.98383,1e-05,3.19385]
[1779282008522,47.57,77562.94,0.0,0.98383,1e-05,3.19385]
[1779282011914,47.58,77573.03,0.0,0.98393,1e-05,3.17643]
[1779282012921,47.58,77576.06,0.0,0.98396,1e-05,3.1712]
[1779282014624,47.58,77575.89,0.0,0.98396,1e-05,3.17164]
[1779282014775,47.58,77575.89,0.0,0.98396,1e-05,3.17164]
[1779282014935,47.58,77575.7,0.0,0.98396,1e-05,3.17213]
[1779282016918,47.58,77575.94,0.0,0.98396,1e-05,3.17186]
[1779282017022,47.58,77575.94,0.0,0.98396,1e-05,3.17186]
[1779282017121,47.58,77580.67,0.0,0.98401,1e-05,3.16383]
[1779282020977,47.58,77577.03,0.0,0.98397,1e-05,3.17078]
[1779282021984,47.58,77562.23,0.0,0.98381,1e-05,3.19716]
[1779282022251,47.58,77562.23,0.0,0.98381,1e-05,3.19716]
[1779282022270,47.58,77562.23,0.0,0.98381,1e-05,3.19716]
[1779282022992,47.58,77557.71,0.0,0.98376,1e-05,3.20547]
[1779282024982,47.58,77557.51,0.0,0.98375,1e-05,3.20583]
[1779282025021,47.58,77557.51,0.0,0.98375,1e-05,3.20583]
[1779282029918,47.58,77555.67,0.0,0.98373,1e-05,3.20965]
[1779282030020,47.58,77555.67,0.0,0.98373,1e-05,3.20965]
[1779282030042,47.58,77554.98,0.0,0.98372,1e-05,3.21096]
[1779282032056,47.58,77552.25,0.0,0.9837,1e-05,3.21439]
[1779282034070,47.59,77548.09,0.0,0.98365,1e-05,3.22196]
[1779282035861,47.59,77547.07,0.0,0.98364,1e-05,3.22384]
[1779282036020,47.59,77547.07,0.0,0.98364,1e-05,3.22384]
[1779282040996,47.59,77549.13,0.0,0.98366,1e-05,3.22044]
[1779282041037,47.59,77549.13,0.0,0.98366,1e-05,3.22044]
[1779282041357,47.59,77548.86,0.0,0.98366,1e-05,3.22098]
[1779282041527,47.59,77548.86,0.0,0.98366,1e-05,3.22098]
[1779282043133,47.59,77547.52,0.0,0.98364,1e-05,3.2235]
[1779282045147,47.59,77544.86,0.0,0.98362,1e-05,3.22837]
[1779282046155,47.59,77547.3,0.0,0.98364,1e-05,3.22405]
[1779282047675,47.59,77547.3,0.0,0.98364,1e-05,3.22405]
[1779282047773,47.59,77547.3,0.0,0.98364,1e-05,3.22405]
[1779282047870,47.59,77551.06,0.0,0.98368,1e-05,3.21739]
[1779282050182,47.59,77553.53,0.0,0.98371,1e-05,3.21318]
[1779282055217,47.59,77554.32,0.0,0.98371,1e-05,3.21211]
[1779282058861,47.59,77554.15,0.0,0.98371,1e-05,3.21253]
[1779282059021,47.59,77554.15,0.0,0.98371,1e-05,3.21253]
[1779282059123,47.59,77560.37,0.0,0.98378,1e-05,3.20159]
[1779282061265,47.59,77562.1,0.0,0.9838,1e-05,3.19859]
[1779282061272,47.59,77562.1,0.0,0.9838,1e-05,3.19859]
[1779282062266,47.59,77565.12,0.0,0.98383,1e-05,3.19337]
[1779282064026,47.59,77565.12,0.0,0.98383,1e-05,3.19337]
[1779282064127,47.59,77563.76,0.0,0.98381,1e-05,3.19594]
[1779282064268,47.59,77563.76,0.0,0.98381,1e-05,3.19594]
[1779282064280,47.59,77563.29,0.0,0.98381,1e-05,3.19678]
[1779282066173,47.59,77563.29,0.0,0.98381,1e-05,3.19678]
[1779282066271,47.59,77563.51,0.0,0.98381,1e-05,3.19646]
[1779282071329,47.59,77563.9,0.0,0.98381,1e-05,3.19616]
[1779282076364,47.59,77563.99,0.0,0.98381,1e-05,3.19629]
[1779282079391,47.59,77556.04,0.0,0.98372,1e-05,3.21059]
[1779282080724,47.59,77556.04,0.0,0.98372,1e-05,3.21059]
[1779282080770,47.59,77556.04,0.0,0.98372,1e-05,3.21059]
[1779282081527,47.59,77556.16,0.0,0.98372,1e-05,3.2104]
[1779282081580,47.59,77556.08,0.0,0.98372,1e-05,3.21057]
[1779282087447,47.6,77550.9,0.0,0.98367,1e-05,3.21996]
[1779282088805,47.6,77550.9,0.0,0.98367,1e-05,3.21996]
[1779282089020,47.6,77550.9,0.0,0.98367,1e-05,3.21996]
[1779282090468,47.6,77540.16,0.0,0.98355,1e-05,3.23922]
[1779282094049,47.6,77539.84,0.0,0.98355,1e-05,3.23815]
[1779282094269,47.6,77539.82,0.0,0.98355,1e-05,3.23816]
[1779282100538,47.6,77540.58,0.0,0.98356,1e-05,3.23675]
[1779282104217,47.6,77540.22,0.0,0.98356,1e-05,3.23739]
[1779282104270,47.6,77540.23,0.0,0.98356,1e-05,3.23737]
[1779282105284,47.6,77540.27,0.0,0.98356,1e-05,3.2373]
[1779282105521,47.6,77540.27,0.0,0.98356,1e-05,3.2373]
[1779282105572,47.6,77540.47,0.0,0.98356,1e-05,3.23694]
[1779282110608,47.6,77540.59,0.0,0.98356,1e-05,3.23674]
[1779282112622,47.6,77533.45,0.0,0.98348,1e-05,3.24958]
[1779282114636,47.59,77528.0,0.0,0.98343,1e-05,3.25936]
[1779282115889,47.59,77492.94,0.0,0.98304,1e-05,3.32311]
[1779282117072,47.59,77492.94,0.0,0.98304,1e-05,3.32311]
[1779282118679,47.59,77493.89,0.0,0.98305,1e-05,3.3212]
[1779282121117,47.59,77493.6,0.0,0.98305,1e-05,3.32146]
[1779282126737,47.59,77493.39,0.0,0.98305,1e-05,3.32085]
[1779282131469,47.59,77492.42,0.0,0.98304,1e-05,3.32207]
[1779282131520,47.59,77492.42,0.0,0.98304,1e-05,3.32207]
[1779282131771,47.59,77492.51,0.0,0.98304,1e-05,3.32176]
[1779282136021,47.59,77490.66,0.0,0.98302,1e-05,3.32568]
[1779282136269,47.59,77490.66,0.0,0.98302,1e-05,3.32568]
[1779282141842,47.59,77490.84,0.0,0.98303,1e-05,3.32433]
[1779282143855,47.59,77490.75,0.0,0.98303,1e-05,3.32435]
[1779282144020,47.59,77490.75,0.0,0.98303,1e-05,3.32435]
[1779282145388,47.58,77490.39,0.0,0.98303,1e-05,3.32473]
[1779282145518,47.58,77490.39,0.0,0.98303,1e-05,3.32473]
[1779282145871,47.58,77489.88,0.0,0.98302,1e-05,3.32552]
[1779282150906,47.58,77489.78,0.0,0.98302,1e-05,3.32498]
[1779282155941,47.58,77490.46,0.0,0.98304,1e-05,3.32138]
[1779282156949,47.58,77494.91,0.0,0.9831,1e-05,3.3131]
[1779282157956,47.58,77508.82,0.0,0.98325,1e-05,3.28762]
[1779282158963,47.58,77509.57,0.0,0.98326,1e-05,3.28617]
[1779282159391,47.58,77509.57,0.0,0.98326,1e-05,3.28617]
[1779282159519,47.58,77509.57,0.0,0.98326,1e-05,3.28617]
[1779282162025,47.58,77510.62,0.0,0.98327,1e-05,3.28412]
[1779282162269,47.58,77510.62,0.0,0.98327,1e-05,3.28412]
[1779282162121,47.58,77510.65,0.0,0.98327,1e-05,3.28399]
[1779282163999,47.58,77515.82,0.0,0.98333,1e-05,3.27447]
[1779282167804,47.58,77513.01,0.0,0.9833,1e-05,3.27942]
[1779282168037,47.58,77513.01,0.0,0.9833,1e-05,3.27942]
[1779282174068,47.58,77514.45,0.0,0.98332,1e-05,3.27643]
[1779282175337,47.58,77516.03,0.0,0.98334,1e-05,3.27352]
[1779282175519,47.58,77516.03,0.0,0.98334,1e-05,3.27352]
[1779282178485,47.58,77516.1,0.0,0.98334,1e-05,3.27329]
[1779282178523,47.58,77516.1,0.0,0.98334,1e-05,3.27329]
[1779282179102,47.58,77516.24,0.0,0.98334,1e-05,3.273]
[1779282184260,47.57,77515.57,0.0,0.98333,1e-05,3.27407]
[1779282184273,47.57,77515.57,0.0,0.98333,1e-05,3.27407]
[1779282190831,47.57,77514.89,0.0,0.98333,1e-05,3.27512]
[1779282191021,47.57,77514.89,0.0,0.98333,1e-05,3.27512]
[1779282191425,47.57,77514.89,0.0,0.98333,1e-05,3.27505]
[1779282191521,47.57,77514.89,0.0,0.98333,1e-05,3.27505]
[1779282192198,47.57,77514.93,0.0,0.98333,1e-05,3.27495]
[1779282197030,47.57,77515.58,0.0,0.98334,1e-05,3.27365]
[1779282197271,47.57,77515.58,0.0,0.98334,1e-05,3.27365]
[1779282197234,47.57,77511.31,0.0,0.98329,1e-05,3.28137]
[1779282200340,47.57,77508.27,0.0,0.98326,1e-05,3.28682]
[1779282200520,47.57,77508.38,0.0,0.98326,1e-05,3.28658]
[1779282200621,47.57,77508.38,0.0,0.98326,1e-05,3.28653]
[1779282203189,47.57,77507.17,0.0,0.98324,1e-05,3.28868]
[1779282203275,47.57,77507.17,0.0,0.98324,1e-05,3.28868]
[1779282208311,47.57,77507.59,0.0,0.98325,1e-05,3.28759]
[1779282213346,47.57,77508.1,0.0,0.98327,1e-05,3.28484]
[1779282217844,47.57,77506.85,0.0,0.98325,1e-05,3.287]
[1779282218021,47.57,77506.85,0.0,0.98325,1e-05,3.287]
[1779282220353,47.57,77506.74,0.0,0.98325,1e-05,3.28712]
[1779282219388,47.57,77510.94,0.0,0.9833,1e-05,3.27946]
[1779282220521,47.57,77510.94,0.0,0.9833,1e-05,3.27946]
[1779282220579,47.57,77511.19,0.0,0.9833,1e-05,3.27898]
[1779282226219,47.57,77511.02,0.0,0.9833,1e-05,3.2792]
[1779282226269,47.57,77511.02,0.0,0.9833,1e-05,3.2792]
[1779282229952,47.57,77510.39,0.0,0.98329,1e-05,3.28014]
[1779282230022,47.57,77510.39,0.0,0.98329,1e-05,3.28014]
[1779282230050,47.57,77509.84,0.0,0.98329,1e-05,3.28109]
[1779282234338,47.57,77509.88,0.0,0.98329,1e-05,3.28086]
[1779282234432,47.57,77509.88,0.0,0.98329,1e-05,3.28086]
[1779282234495,47.57,77501.86,0.0,0.9832,1e-05,3.29533]
[1779282235502,47.57,77496.83,0.0,0.98315,1e-05,3.30442]
[1779282241544,47.57,77497.28,0.0,0.98315,1e-05,3.30304]
[1779282246396,47.57,77497.14,0.0,0.98315,1e-05,3.3031]
[1779282246518,47.57,77497.14,0.0,0.98315,1e-05,3.3031]
[1779282247592,47.56,77497.14,0.0,0.98316,1e-05,3.3028]
[1779282247770,47.56,77497.14,0.0,0.98316,1e-05,3.3028]
[1779282247870,47.56,77497.05,0.0,0.98315,1e-05,3.30287]
[1779282254880,47.56,77497.08,0.0,0.98316,1e-05,3.30271]
[1779282255023,47.56,77497.08,0.0,0.98316,1e-05,3.30271]
[1779282260677,47.56,77497.06,0.0,0.98316,1e-05,3.30151]
[1779282265712,47.56,77496.76,0.0,0.98316,1e-05,3.30153]
[1779282270747,47.56,77496.59,0.0,0.98316,1e-05,3.30129]
[1779282274356,47.56,77496.88,0.0,0.98318,1e-05,3.29891]
[1779282274522,47.56,77496.81,0.0,0.98318,1e-05,3.29893]
[1779282275272,47.56,77496.81,0.0,0.98318,1e-05,3.29893]
[1779282275373,47.55,77496.02,0.0,0.98317,1e-05,3.30026]
[1779282277796,47.55,77492.02,0.0,0.98313,1e-05,3.30722]
[1779282280862,47.55,77491.67,0.0,0.98312,1e-05,3.30762]
[1779282281020,47.55,77491.67,0.0,0.98312,1e-05,3.30762]
[1779282281204,47.55,77491.67,0.0,0.98312,1e-05,3.30762]
[1779282281278,47.55,77491.67,0.0,0.98312,1e-05,3.30762]
[1779282281302,47.55,77491.4,0.0,0.98312,1e-05,3.30799]
[1779282286859,47.55,77485.31,0.0,0.98306,1e-05,3.31838]
[1779282288023,47.55,77485.31,0.0,0.98306,1e-05,3.31838]
[1779282288270,47.55,77485.31,0.0,0.98306,1e-05,3.31838]
[1779282288371,47.55,77486.16,0.0,0.98307,1e-05,3.31668]
[1779282289032,47.55,77486.16,0.0,0.98307,1e-05,3.31668]
[1779282289272,47.55,77486.16,0.0,0.98307,1e-05,3.31668]
[1779282295922,47.55,77489.18,0.0,0.98311,1e-05,3.31012]
[1779282298693,47.55,77488.6,0.0,0.9831,1e-05,3.31105]
[1779282298770,47.55,77488.6,0.0,0.9831,1e-05,3.31105]
[1779282299064,47.55,77488.6,0.0,0.9831,1e-05,3.31105]
[1779282299276,47.55,77488.6,0.0,0.9831,1e-05,3.31105]
[1779282299283,47.54,77488.56,0.0,0.9831,1e-05,3.31088]
[1779282304986,47.54,77489.26,0.0,0.98312,1e-05,3.30886]
[1779282310024,47.54,77488.59,0.0,0.98311,1e-05,3.3095]
[1779282311152,47.54,77488.59,0.0,0.98311,1e-05,3.3095]
[1779282311277,47.54,77488.59,0.0,0.98311,1e-05,3.3095]
[1779282311391,47.54,77488.59,0.0,0.98311,1e-05,3.3095]
[1779282311360,47.54,77488.47,0.0,0.98311,1e-05,3.3096]
[1779282311524,47.54,77488.47,0.0,0.98311,1e-05,3.3096]
[1779282317073,47.54,77489.54,0.0,0.98313,1e-05,3.30693]
[1779282320094,47.54,77494.03,0.0,0.98318,1e-05,3.2984]
[1779282322233,47.54,77494.34,0.0,0.98318,1e-05,3.29773]
[1779282322278,47.54,77494.34,0.0,0.98318,1e-05,3.29773]
[1779282322334,47.54,77496.37,0.0,0.98321,1e-05,3.29394]
[1779282322811,47.54,77496.37,0.0,0.98321,1e-05,3.29394]
[1779282323025,47.54,77496.37,0.0,0.98321,1e-05,3.29394]
[1779282326137,47.54,77501.75,0.0,0.98327,1e-05,3.2838]
[1779282327133,47.54,77501.75,0.0,0.98327,1e-05,3.2838]
[1779282327272,47.54,77501.75,0.0,0.98327,1e-05,3.2838]
[1779282327336,47.53,77501.99,0.0,0.98327,1e-05,3.28329]
[1779282327783,47.53,77501.99,0.0,0.98327,1e-05,3.28329]
[1779282328019,47.53,77501.99,0.0,0.98327,1e-05,3.28329]
[1779282333186,47.53,77495.99,0.0,0.98322,1e-05,3.2921]
[1779282334193,47.53,77491.98,0.0,0.98317,1e-05,3.29933]
[1779282336409,47.53,77490.09,0.0,0.98315,1e-05,3.30267]
[1779282336522,47.53,77489.22,0.0,0.98314,1e-05,3.30415]
[1779282337008,47.53,77489.22,0.0,0.98314,1e-05,3.30415]
[1779282337019,47.53,77489.22,0.0,0.98314,1e-05,3.30415]
[1779282337214,47.53,77489.37,0.0,0.98314,1e-05,3.30377]
[1779282345529,47.53,77488.9,0.0,0.98314,1e-05,3.30429]
[1779282345715,47.53,77488.9,0.0,0.98314,1e-05,3.30429]
[1779282345771,47.53,77488.9,0.0,0.98314,1e-05,3.30429]
[1779282346277,47.53,77488.51,0.0,0.98314,1e-05,3.30434]
[1779282355343,47.53,77483.65,0.0,0.98309,1e-05,3.31226]
[1779282356351,47.53,77479.4,0.0,0.98304,1e-05,3.31994]
[1779282358315,47.52,77477.33,0.0,0.98302,1e-05,3.32361]
[1779282358364,47.52,77477.48,0.0,0.98302,1e-05,3.3232]
[1779282358522,47.52,77477.48,0.0,0.98302,1e-05,3.3232]
[1779282358869,47.52,77477.48,0.0,0.98302,1e-05,3.3232]
[1779282359019,47.52,77477.48,0.0,0.98302,1e-05,3.3232]
[1779282359371,47.52,77477.3,0.0,0.98302,1e-05,3.32339]
[1779282360980,47.52,77477.3,0.0,0.98302,1e-05,3.32339]
[1779282365413,47.52,77471.67,0.0,0.98297,1e-05,3.33292]
[1779282366422,47.52,77466.94,0.0,0.98291,1e-05,3.3415]
[1779282368437,47.52,77459.84,0.0,0.98283,1e-05,3.3543]
[1779282371457,47.52,77455.27,0.0,0.98279,1e-05,3.36222]
[1779282372065,47.52,77455.27,0.0,0.98279,1e-05,3.36222]
[1779282372270,47.52,77455.27,0.0,0.98279,1e-05,3.36222]
[1779282372464,47.52,77460.55,0.0,0.98285,1e-05,3.35226]
[1779282373334,47.52,77460.55,0.0,0.98285,1e-05,3.35226]
[1779282373530,47.52,77461.75,0.0,0.98286,1e-05,3.34985]
[1779282379513,47.51,77462.19,0.0,0.98287,1e-05,3.34782]
[1779282383010,47.51,77464.99,0.0,0.98291,1e-05,3.34249]
[1779282383023,47.51,77464.99,0.0,0.98291,1e-05,3.34249]
[1779282383443,47.51,77464.99,0.0,0.98291,1e-05,3.34249]
[1779282383520,47.51,77464.99,0.0,0.98291,1e-05,3.34249]
[1779282383477,47.51,77463.69,0.0,0.98289,1e-05,3.34457]
[1779282388510,47.51,77462.98,0.0,0.98289,1e-05,3.34496]
[1779282389230,47.51,77462.98,0.0,0.98289,1e-05,3.34496]
[1779282389276,47.51,77462.98,0.0,0.98289,1e-05,3.34496]
[1779282390732,47.51,77463.23,0.0,0.98289,1e-05,3.34435]
[1779282390770,47.51,77463.23,0.0,0.98289,1e-05,3.34435]
[1779282390833,47.51,77463.09,0.0,0.98289,1e-05,3.34446]
[1779282396637,47.5,77460.2,0.0,0.98287,1e-05,3.34732]
[1779282397905,47.5,77460.2,0.0,0.98287,1e-05,3.34732]
[1779282398021,47.5,77460.2,0.0,0.98287,1e-05,3.34732]
[1779282401354,47.5,77460.85,0.0,0.98288,1e-05,3.34568]
[1779282401522,47.5,77460.85,0.0,0.98288,1e-05,3.34568]
[1779282401638,47.5,77463.92,0.0,0.98292,1e-05,3.33988]
[1779282401770,47.5,77463.92,0.0,0.98292,1e-05,3.33988]
[1779282401867,47.5,77463.97,0.0,0.98292,1e-05,3.33967]
[1779282408479,47.5,77464.44,0.0,0.98293,1e-05,3.33843]
[1779282408529,47.5,77464.44,0.0,0.98293,1e-05,3.33843]
[1779282411121,47.5,77465.01,0.0,0.98294,1e-05,3.3368]
[1779282411281,47.5,77465.01,0.0,0.98294,1e-05,3.3368]
[1779282411348,47.5,77463.87,0.0,0.98293,1e-05,3.33879]
[1779282416777,47.5,77464.93,0.0,0.98294,1e-05,3.33617]
[1779282419322,47.5,77465.59,0.0,0.98295,1e-05,3.33485]
[1779282419522,47.5,77465.59,0.0,0.98295,1e-05,3.33485]
[1779282419378,47.5,77465.13,0.0,0.98295,1e-05,3.3356]
[1779282419730,47.5,77465.13,0.0,0.98295,1e-05,3.3356]
[1779282419771,47.5,77465.13,0.0,0.98295,1e-05,3.3356]
[1779282419798,47.5,77464.1,0.0,0.98293,1e-05,3.33739]
[1779282425099,47.49,77463.26,0.0,0.98293,1e-05,3.33851]
[1779282425293,47.49,77463.26,0.0,0.98293,1e-05,3.33851]
[1779282427134,47.49,77463.99,0.0,0.98294,1e-05,3.33695]
[1779282427272,47.49,77463.99,0.0,0.98294,1e-05,3.33695]
[1779282427371,47.49,77463.46,0.0,0.98293,1e-05,3.33783]
[1779282431562,47.49,77461.85,0.0,0.98292,1e-05,3.34048]
[1779282430877,47.49,77458.11,0.0,0.98287,1e-05,3.34728]
[1779282431772,47.49,77458.11,0.0,0.98287,1e-05,3.34728]
[1779282436919,47.49,77452.94,0.0,0.98282,1e-05,3.35612]
[1779282438303,47.49,77452.94,0.0,0.98282,1e-05,3.35612]
[1779282438521,47.49,77452.94,0.0,0.98282,1e-05,3.35612]
[1779282438566,47.49,77452.49,0.0,0.98282,1e-05,3.35667]
[1779282439035,47.49,77452.49,0.0,0.98282,1e-05,3.35667]
[1779282439271,47.49,77452.49,0.0,0.98282,1e-05,3.35667]
[1779282447999,47.48,77455.27,0.0,0.98286,1e-05,3.35035]
[1779282450091,47.48,77455.33,0.0,0.98286,1e-05,3.35011]
[1779282450275,47.48,77455.33,0.0,0.98286,1e-05,3.35011]
[1779282450331,47.48,77457.07,0.0,0.98288,1e-05,3.34676]
[1779282450725,47.48,77457.07,0.0,0.98288,1e-05,3.34676]
[1779282450775,47.48,77457.07,0.0,0.98288,1e-05,3.34676]
[1779282456058,47.48,77456.19,0.0,0.98288,1e-05,3.34599]
[1779282458282,47.48,77456.19,0.0,0.98288,1e-05,3.34599]
[1779282458523,47.48,77456.19,0.0,0.98288,1e-05,3.34599]
[1779282458598,47.48,77456.19,0.0,0.98288,1e-05,3.34599]
[1779282458574,47.48,77459.0,0.0,0.98291,1e-05,3.34044]
[1779282458772,47.48,77459.0,0.0,0.98291,1e-05,3.34044]
[1779282463062,47.48,77457.48,0.0,0.9829,1e-05,3.34291]
[1779282463276,47.48,77457.48,0.0,0.9829,1e-05,3.34291]
[1779282466347,47.48,77458.51,0.0,0.98291,1e-05,3.34066]
[1779282466521,47.48,77458.51,0.0,0.98291,1e-05,3.34066]
[1779282466449,47.48,77458.32,0.0,0.98291,1e-05,3.3409]
[1779282467135,47.48,77458.2,0.0,0.98291,1e-05,3.341]
[1779282468779,47.48,77457.06,0.0,0.9829,1e-05,3.34299]
[1779282469021,47.48,77457.06,0.0,0.9829,1e-05,3.34299]
[1779282474185,47.47,77453.88,0.0,0.98287,1e-05,3.34816]
[1779282474728,47.47,77453.88,0.0,0.98287,1e-05,3.34816]
[1779282474771,47.47,77453.88,0.0,0.98287,1e-05,3.34816]
[1779282475227,47.47,77453.88,0.0,0.98287,1e-05,3.34816]
[1779282475273,47.47,77453.88,0.0,0.98287,1e-05,3.34816]
[1779282475328,47.47,77449.68,0.0,0.98282,1e-05,3.35581]
[1779282480023,47.47,77447.36,0.0,0.9828,1e-05,3.35953]
[1779282480273,47.47,77447.36,0.0,0.9828,1e-05,3.35953]
[1779282480361,47.47,77447.36,0.0,0.9828,1e-05,3.35953]
[1779282480522,47.47,77447.36,0.0,0.9828,1e-05,3.35953]
[1779282480528,47.47,77447.0,0.0,0.98279,1e-05,3.36005]
[1779282486269,47.47,77446.85,0.0,0.9828,1e-05,3.35945]
[1779282490298,47.47,77443.71,0.0,0.98276,1e-05,3.3647]
[1779282492081,47.47,77443.21,0.0,0.98276,1e-05,3.36548]
[1779282492272,47.47,77443.21,0.0,0.98276,1e-05,3.36548]
[1779282492519,47.47,77443.21,0.0,0.98276,1e-05,3.36548]
[1779282492620,47.47,77443.82,0.0,0.98277,1e-05,3.3642]
[1779282492772,47.47,77443.82,0.0,0.98277,1e-05,3.3642]
[1779282498354,47.46,77445.21,0.0,0.98279,1e-05,3.36076]
[1779282501530,47.46,77445.59,0.0,0.98279,1e-05,3.35978]
[1779282501624,47.46,77447.27,0.0,0.98281,1e-05,3.3564]
[1779282501771,47.46,77447.27,0.0,0.98281,1e-05,3.3564]
[1779282502107,47.46,77447.27,0.0,0.98281,1e-05,3.3564]
[1779282502272,47.46,77447.27,0.0,0.98281,1e-05,3.3564]
[1779282502382,47.46,77447.94,0.0,0.98282,1e-05,3.35516]
[1779282503389,47.46,77451.51,0.0,0.98286,1e-05,3.34842]
[1779282505489,47.46,77453.36,0.0,0.98289,1e-05,3.34489]
[1779282505522,47.46,77453.36,0.0,0.98289,1e-05,3.34489]
[1779282506854,47.46,77457.43,0.0,0.98293,1e-05,3.33716]
[1779282507025,47.46,77457.43,0.0,0.98293,1e-05,3.33716]
[1779282507417,47.46,77458.26,0.0,0.98294,1e-05,3.33553]
[1779282512452,47.46,77459.44,0.0,0.98297,1e-05,3.33125]
[1779282517487,47.46,77460.19,0.0,0.98298,1e-05,3.32941]
[1779282519501,47.46,77464.82,0.0,0.98303,1e-05,3.32071]
[1779282520508,47.46,77467.2,0.0,0.98306,1e-05,3.31625]
[1779282521278,47.46,77467.2,0.0,0.98306,1e-05,3.31625]
[1779282525543,47.46,77464.49,0.0,0.98303,1e-05,3.3209]
[1779282526106,47.46,77464.49,0.0,0.98303,1e-05,3.3209]
[1779282526270,47.46,77464.49,0.0,0.98303,1e-05,3.3209]
[1779282526550,47.46,77463.75,0.0,0.98302,1e-05,3.3222]
[1779282527153,47.46,77463.75,0.0,0.98302,1e-05,3.3222]
[1779282527272,47.46,77463.75,0.0,0.98302,1e-05,3.3222]
[1779282535595,47.45,77463.61,0.0,0.98302,1e-05,3.32209]
[1779282535691,47.45,77464.08,0.0,0.98303,1e-05,3.32085]
[1779282535769,47.45,77464.08,0.0,0.98303,1e-05,3.32085]
[1779282536457,47.45,77464.08,0.0,0.98303,1e-05,3.32085]
[1779282536521,47.45,77464.08,0.0,0.98303,1e-05,3.32085]
[1779282536620,47.45,77464.14,0.0,0.98303,1e-05,3.32074]
[1779282541655,47.45,77463.37,0.0,0.98302,1e-05,3.32173]
[1779282542751,47.45,77463.36,0.0,0.98303,1e-05,3.32168]
[1779282543604,47.45,77463.36,0.0,0.98303,1e-05,3.32168]
[1779282543773,47.45,77463.36,0.0,0.98303,1e-05,3.3216]
[1779282545683,47.45,77468.92,0.0,0.98309,1e-05,3.31125]
[1779282547000,47.45,77468.83,0.0,0.98309,1e-05,3.31136]
[1779282547020,47.45,77468.83,0.0,0.98309,1e-05,3.31136]
[1779282547697,47.45,77466.81,0.0,0.98307,1e-05,3.31501]
[1779282554394,47.45,77467.21,0.0,0.98307,1e-05,3.31409]
[1779282554522,47.45,77467.21,0.0,0.98307,1e-05,3.31409]
[1779282559781,47.45,77467.81,0.0,0.98308,1e-05,3.31246]
[1779282565823,47.45,77467.34,0.0,0.98308,1e-05,3.31295]
[1779282568151,47.45,77467.92,0.0,0.98309,1e-05,3.31182]
[1779282568272,47.45,77467.92,0.0,0.98309,1e-05,3.31182]
[1779282573879,47.44,77467.05,0.0,0.98309,1e-05,3.31134]
[1779282577174,47.44,77467.14,0.0,0.98309,1e-05,3.31105]
[1779282577277,47.44,77467.14,0.0,0.98309,1e-05,3.31105]
[1779282583949,47.44,77466.99,0.0,0.98309,1e-05,3.31085]
[1779282588984,47.44,77466.73,0.0,0.98309,1e-05,3.31103]
[1779282590721,47.44,77466.73,0.0,0.98309,1e-05,3.31103]
[1779282590768,47.44,77466.73,0.0,0.98309,1e-05,3.31103]
[1779282592010,47.44,77462.93,0.0,0.98305,1e-05,3.31783]
[1779282593013,47.44,77460.32,0.0,0.98302,1e-05,3.32256]
[1779282596234,47.44,77459.92,0.0,0.98301,1e-05,3.32313]
[1779282596273,47.44,77459.92,0.0,0.98301,1e-05,3.32313]
[1779282597041,47.44,77455.67,0.0,0.98297,1e-05,3.33078]
[1779282601069,47.44,77450.9,0.0,0.98292,1e-05,3.33919]
[1779282602327,47.44,77450.9,0.0,0.98292,1e-05,3.33919]
[1779282602530,47.44,77450.9,0.0,0.98292,1e-05,3.33919]
[1779282602574,47.44,77448.28,0.0,0.98289,1e-05,3.34392]
[1779282605097,47.44,77446.28,0.0,0.98287,1e-05,3.34725]
[1779282610132,47.44,77441.5,0.0,0.98282,1e-05,3.35548]
[1779282612149,47.43,77439.18,0.0,0.98279,1e-05,3.35951]
[1779282613119,47.43,77439.18,0.0,0.98279,1e-05,3.35951]
[1779282613276,47.43,77439.18,0.0,0.98279,1e-05,3.35951]
[1779282617184,47.43,77437.05,0.0,0.98277,1e-05,3.36275]
[1779282618494,47.43,77437.05,0.0,0.98277,1e-05,3.36275]
[1779282618520,47.43,77437.05,0.0,0.98277,1e-05,3.36275]
[1779282624233,47.43,77435.7,0.0,0.98276,1e-05,3.36425]
[1779282629268,47.43,77435.34,0.0,0.98276,1e-05,3.36422]
[1779282634303,47.42,77434.67,0.0,0.98277,1e-05,3.36313]
[1779282635268,47.42,77434.67,0.0,0.98277,1e-05,3.36313]
[1779282635521,47.42,77434.67,0.0,0.98277,1e-05,3.36313]
[1779282637999,47.42,77436.68,0.0,0.98279,1e-05,3.35901]
[1779282642059,47.42,77436.42,0.0,0.98279,1e-05,3.359]
[1779282642841,47.42,77436.4,0.0,0.98279,1e-05,3.35891]
[1779282643022,47.42,77436.4,0.0,0.98279,1e-05,3.35891]
[1779282646386,47.42,77434.36,0.0,0.98277,1e-05,3.36219]
[1779282651422,47.42,77434.86,0.0,0.98278,1e-05,3.36061]
[1779282656460,47.42,77435.66,0.0,0.98279,1e-05,3.35848]
[1779282660547,47.41,77435.48,0.0,0.98279,1e-05,3.35843]
[1779282660770,47.41,77435.48,0.0,0.98279,1e-05,3.35843]
[1779282660861,47.41,77435.48,0.0,0.9828,1e-05,3.35817]
[1779282662502,47.41,77424.87,0.0,0.98268,1e-05,3.37779]
[1779282663509,47.41,77423.52,0.0,0.98266,1e-05,3.38015]
[1779282663857,47.41,77423.52,0.0,0.98266,1e-05,3.38015]
[1779282664033,47.41,77423.52,0.0,0.98266,1e-05,3.38015]
[1779282669551,47.41,77425.02,0.0,0.98268,1e-05,3.37633]
[1779282674381,47.41,77423.21,0.0,0.98267,1e-05,3.37903]
[1779282674523,47.41,77423.21,0.0,0.98267,1e-05,3.37903]
[1779282677608,47.4,77418.31,0.0,0.98262,1e-05,3.38748]
[1779282678615,47.4,77415.78,0.0,0.98259,1e-05,3.39202]
[1779282681019,47.4,77414.97,0.0,0.98258,1e-05,3.39314]
[1779282681273,47.4,77414.97,0.0,0.98258,1e-05,3.39314]
[1779282683650,47.4,77417.06,0.0,0.98261,1e-05,3.38862]
[1779282684657,47.4,77420.39,0.0,0.98265,1e-05,3.3822]
[1779282685323,47.4,77420.39,0.0,0.98265,1e-05,3.3822]
[1779282685519,47.4,77420.39,0.0,0.98265,1e-05,3.3822]
[1779282685664,47.4,77420.33,0.0,0.98265,1e-05,3.38212]
[1779282687827,47.4,77420.52,0.0,0.98265,1e-05,3.38158]
[1779282688020,47.4,77419.79,0.0,0.98264,1e-05,3.38277]
[1779282688685,47.4,77417.23,0.0,0.98262,1e-05,3.38737]
[1779282691706,47.4,77413.55,0.0,0.98258,1e-05,3.39203]
[1779282692651,47.4,77413.55,0.0,0.98258,1e-05,3.39203]
[1779282692786,47.4,77413.55,0.0,0.98258,1e-05,3.39203]
[1779282699158,47.39,77411.92,0.0,0.98257,1e-05,3.39389]
[1779282699281,47.39,77411.92,0.0,0.98257,1e-05,3.39389]
[1779282699763,47.39,77411.33,0.0,0.98257,1e-05,3.39459]
[1779282704798,47.39,77410.48,0.0,0.98256,1e-05,3.39519]
[1779282705805,47.39,77407.52,0.0,0.98253,1e-05,3.40035]
[1779282707819,47.38,77409.86,0.0,0.98256,1e-05,3.39554]
[1779282709064,47.38,77411.17,0.0,0.98258,1e-05,3.39289]
[1779282709272,47.38,77411.17,0.0,0.98258,1e-05,3.39289]
[1779282714868,47.38,77411.38,0.0,0.98259,1e-05,3.39137]
[1779282715875,47.38,77413.6,0.0,0.98261,1e-05,3.38702]
[1779282720910,47.38,77412.94,0.0,0.98261,1e-05,3.38736]
[1779282722678,47.38,77412.94,0.0,0.98261,1e-05,3.38736]
[1779282722768,47.38,77412.94,0.0,0.98261,1e-05,3.38736]
[1779282727959,47.37,77414.02,0.0,0.98263,1e-05,3.38407]
[1779282733565,47.37,77412.3,0.0,0.98262,1e-05,3.38658]
[1779282737273,47.37,77412.39,0.0,0.98262,1e-05,3.38588]
[1779282743064,47.36,77413.36,0.0,0.98264,1e-05,3.38264]
[1779282745815,47.36,77413.24,0.0,0.98264,1e-05,3.38269]
[1779282746020,47.36,77413.15,0.0,0.98264,1e-05,3.38252]
[1779282751203,47.36,77414.5,0.0,0.98266,1e-05,3.37932]
[1779282751271,47.36,77414.5,0.0,0.98266,1e-05,3.37932]
[1779282752127,47.36,77418.28,0.0,0.98271,1e-05,3.37027]
[1779282757162,47.36,77416.99,0.0,0.9827,1e-05,3.37191]
[1779282757924,47.36,77416.99,0.0,0.9827,1e-05,3.37191]
[1779282758021,47.36,77416.99,0.0,0.9827,1e-05,3.37191]
[1779282763204,47.35,77417.18,0.0,0.98271,1e-05,3.37062]
[1779282768181,47.35,77417.43,0.0,0.98272,1e-05,3.36953]
[1779282768268,47.35,77417.43,0.0,0.98272,1e-05,3.36953]
[1779282775289,47.35,77417.28,0.0,0.98272,1e-05,3.36857]
[1779282779901,47.35,77417.28,0.0,0.98272,1e-05,3.36857]
[1779282780023,47.35,77417.24,0.0,0.98273,1e-05,3.36803]
[1779282785359,47.34,77417.4,0.0,0.98274,1e-05,3.36682]
[1779282791401,47.34,77415.69,0.0,0.98272,1e-05,3.36908]
[1779282796909,47.34,77414.92,0.0,0.98272,1e-05,3.36989]
[1779282797019,47.34,77414.97,0.0,0.98272,1e-05,3.36964]
[1779282798881,47.34,77414.56,0.0,0.98271,1e-05,3.37024]
[1779282808521,47.33,77414.65,0.0,0.98273,1e-05,3.36835]
[1779282813556,47.33,77414.63,0.0,0.98274,1e-05,3.36597]
[1779282818592,47.33,77416.73,0.0,0.98277,1e-05,3.36132]
[1779282819905,47.33,77416.73,0.0,0.98277,1e-05,3.36132]
[1779282820029,47.33,77416.71,0.0,0.98277,1e-05,3.36108]
[1779282825138,47.32,77415.61,0.0,0.98276,1e-05,3.36271]
[1779282827501,47.32,77416.86,0.0,0.98277,1e-05,3.35996]
[1779282827529,47.32,77416.86,0.0,0.98277,1e-05,3.35996]
[1779282827655,47.32,77419.3,0.0,0.9828,1e-05,3.35529]
[1779282829669,47.32,77415.88,0.0,0.98277,1e-05,3.36139]
[1779282834704,47.32,77415.64,0.0,0.98277,1e-05,3.36114]
[1779282836272,47.32,77416.18,0.0,0.98277,1e-05,3.35999]
[1779282836516,47.32,77416.18,0.0,0.98277,1e-05,3.35999]
[1779282836521,47.32,77416.18,0.0,0.98277,1e-05,3.35999]
[1779282841754,47.32,77416.22,0.0,0.98278,1e-05,3.3591]
[1779282842281,47.32,77416.22,0.0,0.98278,1e-05,3.3591]
[1779282842521,47.32,77416.22,0.0,0.98278,1e-05,3.3591]
[1779282845859,47.32,77415.9,0.0,0.98278,1e-05,3.35929]
[1779282845960,47.31,77413.55,0.0,0.98275,1e-05,3.36339]
[1779282846020,47.31,77413.55,0.0,0.98275,1e-05,3.36339]
[1779282846787,47.31,77410.06,0.0,0.98271,1e-05,3.3699]
[1779282853837,47.31,77409.49,0.0,0.98271,1e-05,3.36989]
[1779282858872,47.31,77409.21,0.0,0.98271,1e-05,3.36967]
[1779282862590,47.31,77409.21,0.0,0.98271,1e-05,3.36967]
[1779282862778,47.31,77409.21,0.0,0.98271,1e-05,3.36967]
[1779282867937,47.3,77409.37,0.0,0.98272,1e-05,3.36807]
[1779282870098,47.3,77410.21,0.0,0.98274,1e-05,3.36622]
[1779282870272,47.3,77410.21,0.0,0.98274,1e-05,3.36622]
[1779282875226,47.3,77408.72,0.0,0.98273,1e-05,3.36653]
[1779282875271,47.3,77408.72,0.0,0.98273,1e-05,3.36653]
[1779282878007,47.3,77406.64,0.0,0.98271,1e-05,3.37]
[1779282881032,47.3,77397.09,0.0,0.9826,1e-05,3.3876]
[1779282882038,47.3,77388.2,0.0,0.9825,1e-05,3.40399]
[1779282882334,47.3,77388.2,0.0,0.9825,1e-05,3.40399]
[1779282882521,47.3,77388.2,0.0,0.9825,1e-05,3.40399]
[1779282883044,47.3,77388.04,0.0,0.9825,1e-05,3.40409]
[1779282887016,47.3,77387.85,0.0,0.9825,1e-05,3.40425]
[1779282888082,47.29,77393.61,0.0,0.98257,1e-05,3.39264]
[1779282893117,47.29,77395.7,0.0,0.9826,1e-05,3.38784]
[1779282897597,47.29,77395.79,0.0,0.9826,1e-05,3.38717]
[1779282897772,47.29,77395.79,0.0,0.9826,1e-05,3.38717]
[1779282901173,47.29,77408.57,0.0,0.98276,1e-05,3.36247]
[1779282902304,47.29,77408.57,0.0,0.98276,1e-05,3.36247]
[1779282902523,47.29,77408.57,0.0,0.98276,1e-05,3.36247]
[1779282902584,47.28,77410.87,0.0,0.98279,1e-05,3.35698]
[1779282905201,47.28,77400.84,0.0,0.98268,1e-05,3.37536]
[1779282906671,47.28,77400.84,0.0,0.98268,1e-05,3.37536]
[1779282906772,47.28,77400.84,0.0,0.98268,1e-05,3.37536]
[1779282906824,47.28,77395.36,0.0,0.98261,1e-05,3.38547]
[1779282908222,47.28,77392.44,0.0,0.98258,1e-05,3.39061]
[1779282909229,47.28,77388.81,0.0,0.98254,1e-05,3.39725]
[1779282914248,47.28,77388.72,0.0,0.98254,1e-05,3.39667]
[1779282914269,47.28,77388.72,0.0,0.98254,1e-05,3.39667]
[1779282920306,47.27,77387.98,0.0,0.98254,1e-05,3.39678]
[1779282921594,47.27,77387.98,0.0,0.98254,1e-05,3.39678]
[1779282921769,47.27,77387.98,0.0,0.98254,1e-05,3.39678]
[1779282925573,47.27,77387.05,0.0,0.98254,1e-05,3.3978]
[1779282925771,47.27,77387.05,0.0,0.98254,1e-05,3.3978]
[1779282928370,47.27,77383.89,0.0,0.98251,1e-05,3.40299]
[1779282929380,47.27,77381.22,0.0,0.98248,1e-05,3.40783]
[1779282930990,47.27,77381.22,0.0,0.98248,1e-05,3.40783]
[1779282931019,47.27,77381.22,0.0,0.98248,1e-05,3.40783]
[1779282931091,47.27,77373.62,0.0,0.9824,1e-05,3.42006]
[1779282932398,47.27,77363.15,0.0,0.98228,1e-05,3.43967]
[1779282933405,47.26,77374.76,0.0,0.98241,1e-05,3.4174]
[1779282934412,47.26,77376.21,0.0,0.98243,1e-05,3.41443]
[1779282936014,47.26,77376.21,0.0,0.98243,1e-05,3.41443]
[1779282936063,47.26,77378.58,0.0,0.98246,1e-05,3.40952]
[1779282936270,47.26,77378.58,0.0,0.98246,1e-05,3.40952]
[1779282943475,47.26,77379.44,0.0,0.98248,1e-05,3.40639]
[1779282947759,47.26,77379.01,0.0,0.98248,1e-05,3.40655]
[1779282947770,47.26,77379.01,0.0,0.98248,1e-05,3.40655]
[1779282951268,47.25,77379.6,0.0,0.98249,1e-05,3.40454]
[1779282951591,47.25,77379.6,0.0,0.98249,1e-05,3.40454]
[1779282951770,47.25,77379.6,0.0,0.98249,1e-05,3.40454]
[1779282951870,47.25,77378.79,0.0,0.98248,1e-05,3.40585]
[1779282958580,47.25,77378.8,0.0,0.98249,1e-05,3.40423]
[1779282963280,47.24,77379.28,0.0,0.98251,1e-05,3.40241]
[1779282963483,47.24,77379.28,0.0,0.98251,1e-05,3.40241]
[1779282963520,47.24,77379.28,0.0,0.98251,1e-05,3.40241]
[1779282963615,47.24,77382.0,0.0,0.98254,1e-05,3.39705]
[1779282967643,47.24,77388.33,0.0,0.98262,1e-05,3.38427]
[1779282968656,47.24,77388.33,0.0,0.98262,1e-05,3.38427]
[1779282968770,47.24,77388.33,0.0,0.98262,1e-05,3.38427]
[1779282969157,47.24,77390.65,0.0,0.98265,1e-05,3.37972]
[1779282969271,47.24,77390.65,0.0,0.98265,1e-05,3.37972]
[1779282969657,47.24,77391.08,0.0,0.98265,1e-05,3.37872]
[1779282974692,47.24,77391.79,0.0,0.98267,1e-05,3.37641]
[1779282979878,47.23,77391.76,0.0,0.98267,1e-05,3.37568]
[1779282980020,47.23,77391.76,0.0,0.98267,1e-05,3.37568]
[1779282985770,47.23,77388.01,0.0,0.98263,1e-05,3.38133]
[1779282986821,47.23,77388.01,0.0,0.98263,1e-05,3.38133]
[1779282987029,47.23,77388.01,0.0,0.98263,1e-05,3.38133]
[1779282987128,47.23,77381.85,0.0,0.98257,1e-05,3.39245]
[1779282987383,47.23,77381.85,0.0,0.98257,1e-05,3.39245]
[1779282987521,47.23,77381.85,0.0,0.98257,1e-05,3.39245]
[1779282987783,47.23,77381.92,0.0,0.98257,1e-05,3.39232]
[1779282992819,47.22,77381.78,0.0,0.98258,1e-05,3.38974]
[1779282995841,47.22,77386.68,0.0,0.98264,1e-05,3.37984]
[1779282996215,47.22,77386.68,0.0,0.98264,1e-05,3.37984]
[1779282996272,47.22,77386.68,0.0,0.98264,1e-05,3.37984]
[1779282997869,47.22,77386.85,0.0,0.98264,1e-05,3.37931]
[1779282998022,47.22,77386.85,0.0,0.98264,1e-05,3.37931]
[1779282998122,47.22,77388.36,0.0,0.98266,1e-05,3.37627]
[1779283003388,47.22,77388.79,0.0,0.98267,1e-05,3.37446]
[1779283003518,47.22,77388.79,0.0,0.98267,1e-05,3.37446]
[1779283007698,47.21,77389.41,0.0,0.98269,1e-05,3.37248]
[1779283007772,47.21,77389.41,0.0,0.98269,1e-05,3.37248]
[1779283008737,47.21,77385.96,0.0,0.98265,1e-05,3.37874]
[1779283008769,47.21,77385.96,0.0,0.98265,1e-05,3.37874]
[1779283008931,47.21,77383.98,0.0,0.98263,1e-05,3.38224]
[1779283016987,47.21,77383.06,0.0,0.98263,1e-05,3.38221]
[1779283018846,47.21,77383.03,0.0,0.98263,1e-05,3.38205]
[1779283019021,47.21,77383.03,0.0,0.98263,1e-05,3.38205]
[1779283019474,47.21,77383.38,0.0,0.98263,1e-05,3.38117]
[1779283019519,47.21,77383.38,0.0,0.98263,1e-05,3.38117]
[1779283020019,47.21,77383.35,0.0,0.98263,1e-05,3.381]
[1779283025044,47.2,77380.92,0.0,0.98261,1e-05,3.38445]
[1779283025934,47.2,77380.92,0.0,0.98261,1e-05,3.38445]
[1779283026019,47.2,77380.92,0.0,0.98261,1e-05,3.38445]
[1779283031087,47.2,77382.48,0.0,0.98264,1e-05,3.3802]
[1779283031235,47.2,77382.48,0.0,0.98264,1e-05,3.3802]
[1779283031270,47.2,77382.48,0.0,0.98264,1e-05,3.3802]
[1779283031628,47.2,77382.48,0.0,0.98264,1e-05,3.3802]
[1779283031769,47.2,77382.48,0.0,0.98264,1e-05,3.3802]
[1779283032094,47.2,77380.59,0.0,0.98262,1e-05,3.38354]
[1779283037128,47.19,77381.76,0.0,0.98264,1e-05,3.38025]
[1779283040899,47.19,77380.44,0.0,0.98263,1e-05,3.38208]
[1779283041021,47.19,77380.44,0.0,0.98263,1e-05,3.38208]
[1779283041296,47.19,77380.51,0.0,0.98263,1e-05,3.38174]
[1779283041522,47.19,77380.51,0.0,0.98263,1e-05,3.38174]
[1779283042164,47.19,77380.46,0.0,0.98263,1e-05,3.38161]
[1779283047199,47.19,77380.71,0.0,0.98264,1e-05,3.37985]
[1779283049638,47.19,77380.75,0.0,0.98264,1e-05,3.37957]
[1779283049769,47.19,77380.75,0.0,0.98264,1e-05,3.37957]
[1779283058655,47.18,77380.75,0.0,0.98264,1e-05,3.37936]
[1779283058775,47.18,77380.75,0.0,0.98264,1e-05,3.37936]
[1779283058870,47.18,77380.75,0.0,0.98264,1e-05,3.37936]
[1779283059020,47.18,77380.75,0.0,0.98264,1e-05,3.37936]
[1779283059049,47.18,77381.14,0.0,0.98267,1e-05,3.37509]
[1779283064318,47.17,77380.87,0.0,0.98267,1e-05,3.3744]
[1779283069735,47.17,77380.69,0.0,0.98267,1e-05,3.37396]
[1779283069768,47.17,77380.69,0.0,0.98267,1e-05,3.37396]
[1779283076786,47.17,77380.93,0.0,0.98268,1e-05,3.37274]
[1779283076870,47.17,77380.93,0.0,0.98268,1e-05,3.37274]
[1779283077022,47.17,77380.93,0.0,0.98268,1e-05,3.37274]
[1779283077502,47.17,77380.4,0.0,0.98268,1e-05,3.37297]
[1779283077519,47.17,77380.4,0.0,0.98268,1e-05,3.37297]
[1779283077534,47.17,77376.79,0.0,0.98264,1e-05,3.37955]
[1779283081232,47.17,77374.63,0.0,0.98262,1e-05,3.38319]
[1779283081270,47.16,77373.95,0.0,0.98261,1e-05,3.38426]
[1779283081437,47.16,77365.53,0.0,0.98251,1e-05,3.39991]
[1779283082902,47.16,77360.97,0.0,0.98246,1e-05,3.40828]
[1779283083313,47.16,77360.97,0.0,0.98246,1e-05,3.40828]
[1779283083520,47.16,77360.97,0.0,0.98246,1e-05,3.40828]
[1779283083567,47.16,77359.88,0.0,0.98245,1e-05,3.41009]
[1779283090234,47.16,77358.96,0.0,0.98245,1e-05,3.41056]
[1779283090270,47.16,77358.96,0.0,0.98245,1e-05,3.41056]
[1779283093521,47.15,77352.95,0.0,0.98238,1e-05,3.42069]
[1779283097133,47.15,77349.4,0.0,0.98235,1e-05,3.42688]
[1779283097274,47.15,77349.4,0.0,0.98235,1e-05,3.42688]
[1779283097232,47.15,77344.47,0.0,0.98229,1e-05,3.43598]
[1779283099865,47.15,77340.38,0.0,0.98225,1e-05,3.44288]
[1779283100569,47.15,77344.68,0.0,0.9823,1e-05,3.43438]
[1779283101805,47.15,77344.68,0.0,0.9823,1e-05,3.43438]
[1779283102020,47.15,77344.68,0.0,0.9823,1e-05,3.43438]
[1779283102027,47.15,77345.26,0.0,0.98231,1e-05,3.433]
[1779283103275,47.15,77345.26,0.0,0.98231,1e-05,3.433]
[1779283103591,47.15,77350.92,0.0,0.98238,1e-05,3.42169]
[1779283106273,47.14,77350.83,0.0,0.98238,1e-05,3.4216]
[1779283105605,47.14,77359.23,0.0,0.98248,1e-05,3.40543]
[1779283106522,47.14,77359.23,0.0,0.98248,1e-05,3.40543]
[1779283106612,47.14,77360.46,0.0,0.98249,1e-05,3.40287]
[1779283107820,47.14,77360.46,0.0,0.98249,1e-05,3.40287]
[1779283108021,47.14,77360.46,0.0,0.98249,1e-05,3.40287]
[1779283109633,47.14,77368.08,0.0,0.98259,1e-05,3.38783]
[1779283111998,47.14,77369.34,0.0,0.9826,1e-05,3.38526]
[1779283112019,47.14,77369.34,0.0,0.9826,1e-05,3.38526]
[1779283112100,47.14,77369.53,0.0,0.98261,1e-05,3.38305]
[1779283112795,47.14,77369.53,0.0,0.98261,1e-05,3.38305]
[1779283113022,47.14,77369.53,0.0,0.98261,1e-05,3.38305]
[1779283113662,47.14,77373.52,0.0,0.98266,1e-05,3.37517]
[1779283115677,47.14,77377.97,0.0,0.98272,1e-05,3.36649]
[1779283116843,47.14,77377.97,0.0,0.98272,1e-05,3.36649]
[1779283117021,47.14,77377.97,0.0,0.98272,1e-05,3.36649]
[1779283117072,47.14,77377.97,0.0,0.98272,1e-05,3.36633]
[1779283118996,47.14,77381.1,0.0,0.98275,1e-05,3.36031]
[1779283120224,47.14,77380.31,0.0,0.98275,1e-05,3.36164]
[1779283120271,47.14,77380.31,0.0,0.98275,1e-05,3.36164]
[1779283126051,47.13,77382.71,0.0,0.98278,1e-05,3.35657]
[1779283127761,47.13,77387.14,0.0,0.98283,1e-05,3.34763]
[1779283129074,47.13,77387.14,0.0,0.98283,1e-05,3.34763]
[1779283129271,47.13,77387.14,0.0,0.98283,1e-05,3.34763]
[1779283129107,47.13,77389.54,0.0,0.98286,1e-05,3.34304]
[1779283130013,47.13,77389.54,0.0,0.98286,1e-05,3.34304]
[1779283130024,47.13,77389.54,0.0,0.98286,1e-05,3.34304]
[1779283136142,47.13,77388.9,0.0,0.98286,1e-05,3.34361]
[1779283140691,47.13,77388.6,0.0,0.98286,1e-05,3.34377]
[1779283140771,47.13,77388.6,0.0,0.98286,1e-05,3.34377]
[1779283140852,47.13,77388.35,0.0,0.98285,1e-05,3.34405]
[1779283141466,47.13,77388.35,0.0,0.98285,1e-05,3.34405]
[1779283141520,47.13,77388.35,0.0,0.98285,1e-05,3.34405]
[1779283146491,47.13,77390.64,0.0,0.98288,1e-05,3.33934]
[1779283146521,47.13,77390.64,0.0,0.98288,1e-05,3.33934]
[1779283147030,47.13,77390.64,0.0,0.98288,1e-05,3.33934]
[1779283147270,47.13,77390.64,0.0,0.98288,1e-05,3.33934]
[1779283147120,47.13,77384.81,0.0,0.98282,1e-05,3.35012]
[1779283152936,47.12,77384.88,0.0,0.98282,1e-05,3.34939]
[1779283155202,47.12,77384.44,0.0,0.98282,1e-05,3.35011]
[1779283155274,47.12,77384.44,0.0,0.98282,1e-05,3.35011]
[1779283155250,47.12,77380.71,0.0,0.98277,1e-05,3.35698]
[1779283156072,47.12,77380.71,0.0,0.98277,1e-05,3.35698]
[1779283156270,47.12,77380.71,0.0,0.98277,1e-05,3.35698]
[1779283156120,47.12,77380.84,0.0,0.98278,1e-05,3.35662]
[1779283157305,47.12,77380.84,0.0,0.98278,1e-05,3.35662]
[1779283161902,47.12,77378.15,0.0,0.98275,1e-05,3.36104]
[1779283162019,47.12,77378.15,0.0,0.98275,1e-05,3.36104]
[1779283162242,47.12,77378.15,0.0,0.98275,1e-05,3.36104]
[1779283162268,47.12,77378.15,0.0,0.98275,1e-05,3.36104]
[1779283162343,47.12,77376.63,0.0,0.98273,1e-05,3.36362]
[1779283169052,47.12,77377.19,0.0,0.98274,1e-05,3.36171]
[1779283170686,47.12,77379.64,0.0,0.98277,1e-05,3.35699]
[1779283170770,47.12,77379.64,0.0,0.98277,1e-05,3.35699]
[1779283170901,47.12,77379.64,0.0,0.98277,1e-05,3.35699]
[1779283171028,47.12,77379.64,0.0,0.98277,1e-05,3.35699]
[1779283171067,47.12,77379.68,0.0,0.98278,1e-05,3.35512]
[1779283176103,47.11,77382.16,0.0,0.98282,1e-05,3.34983]
[1779283176581,47.11,77382.16,0.0,0.98282,1e-05,3.34983]
[1779283176772,47.11,77382.16,0.0,0.98282,1e-05,3.34983]
[1779283177015,47.11,77382.16,0.0,0.98282,1e-05,3.34983]
[1779283177270,47.11,77382.16,0.0,0.98282,1e-05,3.34983]
[1779283177360,47.11,77382.27,0.0,0.98282,1e-05,3.34937]
[1779283180784,47.11,77382.79,0.0,0.98283,1e-05,3.34816]
[1779283180846,47.11,77382.79,0.0,0.98283,1e-05,3.34816]
[1779283180957,47.11,77382.79,0.0,0.98283,1e-05,3.34816]
[1779283181022,47.11,77382.79,0.0,0.98283,1e-05,3.34816]
[1779283181138,47.11,77383.03,0.0,0.98283,1e-05,3.34759]
[1779283187180,47.11,77382.81,0.0,0.98283,1e-05,3.34724]
[1779283189893,47.11,77379.77,0.0,0.9828,1e-05,3.35267]
[1779283190021,47.11,77379.77,0.0,0.9828,1e-05,3.35267]
[1779283190180,47.11,77379.77,0.0,0.9828,1e-05,3.35267]
[1779283190270,47.11,77379.77,0.0,0.9828,1e-05,3.35267]
[1779283190369,47.11,77378.37,0.0,0.98278,1e-05,3.35502]
[1779283196243,47.11,77378.76,0.0,0.98279,1e-05,3.35358]
[1779283198483,47.1,77378.5,0.0,0.98279,1e-05,3.35378]
[1779283198518,47.1,77378.5,0.0,0.98279,1e-05,3.35378]
[1779283200095,47.1,77376.22,0.0,0.98277,1e-05,3.3579]
[1779283200270,47.1,77376.22,0.0,0.98277,1e-05,3.3579]
[1779283200370,47.1,77375.95,0.0,0.98276,1e-05,3.35811]
[1779283204299,47.1,77369.96,0.0,0.9827,1e-05,3.36889]
[1779283205167,47.1,77369.96,0.0,0.9827,1e-05,3.36889]
[1779283205271,47.1,77369.96,0.0,0.9827,1e-05,3.36889]
[1779283210341,47.1,77372.99,0.0,0.98274,1e-05,3.36222]
[1779283211703,47.1,77374.93,0.0,0.98276,1e-05,3.35843]
[1779283211771,47.1,77374.93,0.0,0.98276,1e-05,3.35843]
[1779283212097,47.1,77374.93,0.0,0.98276,1e-05,3.35843]
[1779283212279,47.1,77374.93,0.0,0.98276,1e-05,3.35843]
[1779283212355,47.1,77377.45,0.0,0.98279,1e-05,3.35356]
[1779283217390,47.1,77378.57,0.0,0.98281,1e-05,3.35062]
[1779283218385,47.1,77378.57,0.0,0.98281,1e-05,3.35062]
[1779283218397,47.09,77377.97,0.0,0.9828,1e-05,3.3516]
[1779283218521,47.09,77377.97,0.0,0.9828,1e-05,3.3516]
[1779283219283,47.09,77377.97,0.0,0.9828,1e-05,3.3516]
[1779283219404,47.09,77377.54,0.0,0.9828,1e-05,3.35226]
[1779283219519,47.09,77377.54,0.0,0.9828,1e-05,3.35226]
[1779283222580,47.1,77377.38,0.0,0.9828,1e-05,3.35284]
[1779283226466,47.1,77377.57,0.0,0.98279,1e-05,3.35414]
[1779283226527,47.1,77377.57,0.0,0.98279,1e-05,3.35414]
[1779283227348,47.1,77377.57,0.0,0.98279,1e-05,3.35414]
[1779283227381,47.1,77377.57,0.0,0.98279,1e-05,3.35414]
[1779283226707,47.1,77379.01,0.0,0.98281,1e-05,3.3513]
[1779283227460,47.1,77389.34,0.0,0.98292,1e-05,3.3319]
[1779283228467,47.1,77390.22,0.0,0.98294,1e-05,3.33016]
[1779283233575,47.1,77390.75,0.0,0.98295,1e-05,3.32714]
[1779283233770,47.1,77390.75,0.0,0.98295,1e-05,3.32714]
[1779283233943,47.1,77390.75,0.0,0.98295,1e-05,3.32714]
[1779283234025,47.1,77390.75,0.0,0.98295,1e-05,3.32714]
[1779283234041,47.1,77390.8,0.0,0.98295,1e-05,3.32696]
[1779283239545,47.1,77389.17,0.0,0.98294,1e-05,3.32944]
[1779283244582,47.09,77389.25,0.0,0.98294,1e-05,3.3288]
[1779283247165,47.09,77389.42,0.0,0.98294,1e-05,3.32838]
[1779283247269,47.09,77389.42,0.0,0.98294,1e-05,3.32838]
[1779283249406,47.09,77390.57,0.0,0.98296,1e-05,3.32614]
[1779283249519,47.09,77391.26,0.0,0.98297,1e-05,3.32467]
[1779283249620,47.09,77391.28,0.0,0.98297,1e-05,3.32454]
[1779283252829,47.09,77391.37,0.0,0.98297,1e-05,3.32418]
[1779283253020,47.09,77391.37,0.0,0.98297,1e-05,3.32418]
[1779283257111,47.09,77392.12,0.0,0.98298,1e-05,3.3224]
[1779283257253,47.09,77392.12,0.0,0.98298,1e-05,3.3224]
[1779283257272,47.09,77394.7,0.0,0.98301,1e-05,3.31752]
[1779283258470,47.09,77394.7,0.0,0.98301,1e-05,3.31752]
[1779283258493,47.09,77400.79,0.0,0.98308,1e-05,3.30609]
[1779283258521,47.09,77400.79,0.0,0.98308,1e-05,3.30609]
[1779283259690,47.09,77409.16,0.0,0.98318,1e-05,3.29057]
[1779283262764,47.09,77410.51,0.0,0.98319,1e-05,3.28801]
[1779283262771,47.09,77410.51,0.0,0.98319,1e-05,3.28801]
[1779283264182,47.09,77410.52,0.0,0.98319,1e-05,3.28795]
[1779283264273,47.09,77410.52,0.0,0.98319,1e-05,3.28795]
[1779283264283,47.09,77408.26,0.0,0.98317,1e-05,3.29208]
[1779283270767,47.09,77409.72,0.0,0.98318,1e-05,3.28911]
[1779283271814,47.09,77409.72,0.0,0.98318,1e-05,3.28911]
[1779283272018,47.09,77409.72,0.0,0.98318,1e-05,3.28911]
[1779283277816,47.09,77409.29,0.0,0.98318,1e-05,3.28964]
[1779283282851,47.09,77408.94,0.0,0.98318,1e-05,3.2901]
[1779283283870,47.09,77408.94,0.0,0.98318,1e-05,3.2901]
[1779283284021,47.09,77408.94,0.0,0.98318,1e-05,3.2901]
[1779283285222,47.09,77408.81,0.0,0.98318,1e-05,3.29031]
[1779283285270,47.09,77408.81,0.0,0.98318,1e-05,3.29031]
[1779283285323,47.09,77408.81,0.0,0.98318,1e-05,3.29027]
[1779283290848,47.09,77408.67,0.0,0.98318,1e-05,3.29039]
[1779283294369,47.09,77408.81,0.0,0.98319,1e-05,3.28836]
[1779283294520,47.09,77408.81,0.0,0.98319,1e-05,3.28836]
[1779283300551,47.09,77408.81,0.0,0.98319,1e-05,3.28821]
[1779283300768,47.09,77408.8,0.0,0.98319,1e-05,3.28818]
[1779283304683,47.09,77408.8,0.0,0.98319,1e-05,3.28809]
[1779283304769,47.09,77408.8,0.0,0.98319,1e-05,3.28809]
[1779283305008,47.08,77408.79,0.0,0.98319,1e-05,3.28806]
[1779283312054,47.08,77407.92,0.0,0.98318,1e-05,3.28947]
[1779283316514,47.08,77408.58,0.0,0.98319,1e-05,3.28817]
[1779283316772,47.08,77408.32,0.0,0.98319,1e-05,3.2886]
[1779283320552,47.08,77410.13,0.0,0.98321,1e-05,3.28522]
[1779283320769,47.08,77409.26,0.0,0.9832,1e-05,3.2868]
[1779283320809,47.08,77409.26,0.0,0.9832,1e-05,3.2868]
[1779283321021,47.08,77409.26,0.0,0.9832,1e-05,3.2868]
[1779283321118,47.08,77408.73,0.0,0.98319,1e-05,3.28775]
[1779283326154,47.08,77409.51,0.0,0.9832,1e-05,3.28675]
[1779283327466,47.08,77409.51,0.0,0.9832,1e-05,3.28675]
[1779283327532,47.08,77409.51,0.0,0.9832,1e-05,3.28675]
[1779283327552,47.09,77409.53,0.0,0.98319,1e-05,3.28723]
[1779283328103,47.09,77409.53,0.0,0.98319,1e-05,3.28723]
[1779283328276,47.09,77409.53,0.0,0.98319,1e-05,3.28723]
[1779283328372,47.09,77411.43,0.0,0.98322,1e-05,3.28373]
[1779283330181,47.09,77414.0,0.0,0.98324,1e-05,3.27897]
[1779283335216,47.09,77415.03,0.0,0.98326,1e-05,3.27705]
[1779283337867,47.09,77415.48,0.0,0.98325,1e-05,3.27787]
[1779283338020,47.09,77415.48,0.0,0.98325,1e-05,3.27787]
[1779283338501,47.09,77415.48,0.0,0.98325,1e-05,3.27787]
[1779283339269,47.09,77415.48,0.0,0.98325,1e-05,3.27787]
[1779283339350,47.09,77415.48,0.0,0.98325,1e-05,3.27841]
[1779283344457,47.1,77416.65,0.0,0.98325,1e-05,3.27843]
[1779283344520,47.1,77416.65,0.0,0.98325,1e-05,3.27843]
[1779283346293,47.11,77413.24,0.0,0.9832,1e-05,3.28632]
[1779283350321,47.11,77411.27,0.0,0.98317,1e-05,3.29205]
[1779283351078,47.11,77411.27,0.0,0.98317,1e-05,3.29205]
[1779283351270,47.11,77411.27,0.0,0.98317,1e-05,3.29205]
[1779283356584,47.12,77411.61,0.0,0.98316,1e-05,3.29238]
[1779283361272,47.13,77411.83,0.0,0.98315,1e-05,3.29454]
[1779283361519,47.13,77411.83,0.0,0.98315,1e-05,3.29454]
[1779283372577,47.13,77411.88,0.0,0.98314,1e-05,3.29598]
[1779283372773,47.15,77412.04,0.0,0.98311,1e-05,3.30073]
[1779283378294,47.15,77411.89,0.0,0.98311,1e-05,3.30151]
[1779283381040,47.16,77410.26,0.0,0.98307,1e-05,3.30749]
[1779283381277,47.16,77410.26,0.0,0.98307,1e-05,3.30749]
[1779283386950,47.17,77410.51,0.0,0.98306,1e-05,3.30995]
[1779283389269,47.18,77410.46,0.0,0.98305,1e-05,3.31148]
[1779283393270,47.18,77410.92,0.0,0.98304,1e-05,3.31207]
[1779283401635,47.19,77411.19,0.0,0.98303,1e-05,3.31443]
[1779283401769,47.19,77411.19,0.0,0.98303,1e-05,3.31443]
[1779283407611,47.2,77410.96,0.0,0.983,1e-05,3.31862]
[1779283409271,47.21,77410.87,0.0,0.983,1e-05,3.31972]
[1779283414773,47.22,77413.16,0.0,0.98301,1e-05,3.31708]
[1779283416752,47.22,77413.19,0.0,0.98301,1e-05,3.31749]
[1779283416768,47.22,77413.19,0.0,0.98301,1e-05,3.31749]
[1779283422586,47.22,77412.69,0.0,0.98299,1e-05,3.32073]
[1779283422769,47.23,77413.4,0.0,0.983,1e-05,3.31987]
[1779283427122,47.23,77411.88,0.0,0.98297,1e-05,3.32452]
[1779283427271,47.23,77411.88,0.0,0.98297,1e-05,3.32452]
[1779283427311,47.23,77415.19,0.0,0.983,1e-05,3.31884]
[1779283432879,47.24,77414.69,0.0,0.98298,1e-05,3.32205]
[1779283434396,47.24,77416.07,0.0,0.983,1e-05,3.31996]
[1779283434521,47.24,77416.07,0.0,0.983,1e-05,3.31996]
[1779283443988,47.26,77417.13,0.0,0.98298,1e-05,3.323]
[1779283448967,47.26,77416.81,0.0,0.98297,1e-05,3.32493]
[1779283449018,47.26,77416.81,0.0,0.98297,1e-05,3.32493]
[1779283454058,47.27,77416.2,0.0,0.98294,1e-05,3.32913]
[1779283457270,47.28,77416.85,0.0,0.98294,1e-05,3.3288]
[1779283464820,47.28,77415.54,0.0,0.98291,1e-05,3.33381]
[1779283465033,47.28,77415.54,0.0,0.98291,1e-05,3.33381]
[1779283467148,47.29,77407.61,0.0,0.98281,1e-05,3.35065]
[1779283469595,47.29,77408.2,0.0,0.98281,1e-05,3.34995]
[1779283469770,47.29,77409.18,0.0,0.98282,1e-05,3.34892]
[1779283475206,47.3,77408.15,0.0,0.9828,1e-05,3.35117]
[1779283480241,47.31,77408.24,0.0,0.98279,1e-05,3.35299]
[1779283481510,47.31,77408.24,0.0,0.98279,1e-05,3.35299]
[1779283481519,47.31,77408.24,0.0,0.98279,1e-05,3.35299]
[1779283483701,47.31,77410.38,0.0,0.98281,1e-05,3.3498]
[1779283483703,47.31,77407.43,0.0,0.98277,1e-05,3.35608]
[1779283483770,47.31,77407.43,0.0,0.98277,1e-05,3.35608]
[1779283487290,47.32,77401.91,0.0,0.9827,1e-05,3.36755]
[1779283488023,47.32,77401.91,0.0,0.9827,1e-05,3.36755]
[1779283488270,47.32,77401.91,0.0,0.9827,1e-05,3.36755]
[1779283493332,47.32,77403.06,0.0,0.98271,1e-05,3.3665]
[1779283494339,47.32,77404.99,0.0,0.98273,1e-05,3.36327]
[1779283495388,47.32,77404.99,0.0,0.98273,1e-05,3.36327]
[1779283495523,47.32,77404.99,0.0,0.98273,1e-05,3.36327]
[1779283500382,47.33,77396.24,0.0,0.98262,1e-05,3.38192]
[1779283501389,47.33,77382.95,0.0,0.98246,1e-05,3.40723]
[1779283502396,47.33,77370.16,0.0,0.98231,1e-05,3.43171]
[1779283503403,47.33,77358.29,0.0,0.98217,1e-05,3.45452]
[1779283504410,47.33,77352.03,0.0,0.98209,1e-05,3.46668]
[1779283505417,47.33,77346.9,0.0,0.98203,1e-05,3.47669]
[1779283507641,47.33,77344.87,0.0,0.98201,1e-05,3.48076]
[1779283507769,47.33,77344.87,0.0,0.98201,1e-05,3.48076]
[1779283507728,47.33,77354.35,0.0,0.98212,1e-05,3.46304]
[1779283508438,47.33,77349.19,0.0,0.98205,1e-05,3.47289]
[1779283511459,47.34,77344.95,0.0,0.982,1e-05,3.48161]
[1779283512119,47.34,77344.95,0.0,0.982,1e-05,3.48161]
[1779283512268,47.34,77344.95,0.0,0.982,1e-05,3.48161]
[1779283512466,47.34,77340.03,0.0,0.98194,1e-05,3.49123]
[1779283514589,47.34,77339.24,0.0,0.98193,1e-05,3.49291]
[1779283514769,47.34,77339.24,0.0,0.98193,1e-05,3.49291]
[1779283521529,47.34,77328.69,0.0,0.9818,1e-05,3.51459]
[1779283522072,47.34,77328.69,0.0,0.9818,1e-05,3.51459]
[1779283522536,47.34,77331.26,0.0,0.98183,1e-05,3.50978]
[1779283523279,47.34,77331.26,0.0,0.98183,1e-05,3.50978]
[1779283527571,47.35,77326.05,0.0,0.98176,1e-05,3.5206]
[1779283528420,47.35,77326.05,0.0,0.98176,1e-05,3.5206]
[1779283528578,47.35,77319.63,0.0,0.98168,1e-05,3.53318]
[1779283529585,47.35,77323.1,0.0,0.98172,1e-05,3.5266]
[1779283530592,47.35,77318.03,0.0,0.98166,1e-05,3.53653]
[1779283532606,47.35,77327.31,0.0,0.98178,1e-05,3.5171]
[1779283534621,47.35,77327.41,0.0,0.98178,1e-05,3.51717]
[1779283535271,47.35,77327.41,0.0,0.98178,1e-05,3.51717]
[1779283539655,47.35,77324.16,0.0,0.98173,1e-05,3.52419]
[1779283540617,47.35,77324.16,0.0,0.98173,1e-05,3.52419]
[1779283540771,47.35,77324.16,0.0,0.98173,1e-05,3.52419]
[1779283542676,47.35,77320.42,0.0,0.98169,1e-05,3.53186]
[1779283547123,47.35,77321.44,0.0,0.9817,1e-05,3.53037]
[1779283547270,47.35,77321.44,0.0,0.9817,1e-05,3.53037]
[1779283551598,47.35,77323.15,0.0,0.98171,1e-05,3.52755]
[1779283555361,47.36,77322.57,0.0,0.9817,1e-05,3.52931]
[1779283555521,47.36,77322.57,0.0,0.9817,1e-05,3.52931]
[1779283560802,47.36,77320.54,0.0,0.98167,1e-05,3.53392]
[1779283562816,47.36,77312.46,0.0,0.98158,1e-05,3.54983]
[1779283563822,47.36,77309.02,0.0,0.98153,1e-05,3.55661]
[1779283564256,47.36,77309.02,0.0,0.98153,1e-05,3.55661]
[1779283564270,47.36,77309.02,0.0,0.98153,1e-05,3.55661]
[1779283564830,47.36,77307.03,0.0,0.98151,1e-05,3.55999]
[1779283569864,47.36,77307.66,0.0,0.98152,1e-05,3.55854]
[1779283574356,47.36,77307.24,0.0,0.98151,1e-05,3.55956]
[1779283574520,47.36,77307.24,0.0,0.98151,1e-05,3.55956]
[1779283576914,47.36,77301.19,0.0,0.98144,1e-05,3.57104]
[1779283578335,47.36,77301.19,0.0,0.98144,1e-05,3.57104]
[1779283578371,47.36,77296.48,0.0,0.98138,1e-05,3.5803]
[1779283579573,47.36,77296.48,0.0,0.98138,1e-05,3.5803]
[1779283579770,47.36,77296.48,0.0,0.98138,1e-05,3.5803]
[1779283579622,47.36,77292.63,0.0,0.98134,1e-05,3.58787]
[1779283581949,47.36,77295.75,0.0,0.98138,1e-05,3.5818]
[1779283582956,47.36,77298.24,0.0,0.98141,1e-05,3.57695]
[1779283584978,47.36,77277.62,0.0,0.98115,1e-05,3.61751]
[1779283586302,47.36,77277.62,0.0,0.98115,1e-05,3.61751]
[1779283586520,47.36,77277.62,0.0,0.98115,1e-05,3.61751]
[1779283586621,47.36,77278.04,0.0,0.98115,1e-05,3.61748]
[1779283590108,47.36,77279.0,0.0,0.98116,1e-05,3.61547]
[1779283590269,47.36,77279.0,0.0,0.98116,1e-05,3.61547]
[1779283595575,47.36,77278.7,0.0,0.98116,1e-05,3.61583]
[1779283595810,47.36,77276.71,0.0,0.98114,1e-05,3.61969]
[1779283596981,47.36,77275.68,0.0,0.98112,1e-05,3.62172]
[1779283597020,47.36,77275.68,0.0,0.98112,1e-05,3.62172]
[1779283597270,47.36,77275.68,0.0,0.98112,1e-05,3.62172]
[1779283597360,47.36,77274.49,0.0,0.98111,1e-05,3.62403]
[1779283603689,47.36,77274.95,0.0,0.98112,1e-05,3.62291]
[1779283603773,47.36,77274.95,0.0,0.98112,1e-05,3.62291]
[1779283605341,47.36,77275.25,0.0,0.98112,1e-05,3.62224]
[1779283607905,47.36,77274.83,0.0,0.98112,1e-05,3.62297]
[1779283608024,47.36,77274.83,0.0,0.98112,1e-05,3.62297]
[1779283608190,47.36,77272.85,0.0,0.98109,1e-05,3.62685]
[1779283609162,47.36,77263.29,0.0,0.98097,1e-05,3.64575]
[1779283610325,47.36,77263.29,0.0,0.98097,1e-05,3.64575]
[1779283610521,47.36,77263.29,0.0,0.98097,1e-05,3.64575]
[1779283610531,47.37,77259.52,0.0,0.98092,1e-05,3.65401]
[1779283616211,47.38,77260.21,0.0,0.9809,1e-05,3.65717]
[1779283617101,47.38,77260.21,0.0,0.9809,1e-05,3.65717]
[1779283617271,47.38,77260.21,0.0,0.9809,1e-05,3.65717]
[1779283622253,47.39,77243.29,0.0,0.98067,1e-05,3.69467]
[1779283623261,47.39,77243.54,0.0,0.98066,1e-05,3.6956]
[1779283628251,47.4,77242.57,0.0,0.98063,1e-05,3.70026]
[1779283628271,47.4,77242.57,0.0,0.98063,1e-05,3.70026]
[1779283628810,47.4,77242.57,0.0,0.98063,1e-05,3.70026]
[1779283628842,47.41,77242.26,0.0,0.98062,1e-05,3.70221]
[1779283629020,47.41,77242.26,0.0,0.98062,1e-05,3.70221]
[1779283630272,47.41,77242.19,0.0,0.98062,1e-05,3.70236]
[1779283635344,47.42,77233.16,0.0,0.98048,1e-05,3.72445]
[1779283636351,47.42,77230.04,0.0,0.98044,1e-05,3.73135]
[1779283637426,47.42,77230.04,0.0,0.98044,1e-05,3.73135]
[1779283637523,47.42,77230.04,0.0,0.98044,1e-05,3.73135]
[1779283640936,47.43,77233.81,0.0,0.98047,1e-05,3.72614]
[1779283641021,47.43,77233.81,0.0,0.98047,1e-05,3.72614]
[1779283641105,47.43,77233.81,0.0,0.98047,1e-05,3.72614]
[1779283641270,47.43,77233.81,0.0,0.98047,1e-05,3.72614]
[1779283641386,47.43,77233.98,0.0,0.98047,1e-05,3.7264]
[1779283644407,47.44,77246.8,0.0,0.98062,1e-05,3.70241]
[1779283645728,47.44,77252.89,0.0,0.98069,1e-05,3.69084]
[1779283646420,47.44,77258.26,0.0,0.98076,1e-05,3.67991]
[1779283649251,47.44,77261.78,0.0,0.98081,1e-05,3.67254]
[1779283649272,47.44,77261.78,0.0,0.98081,1e-05,3.67254]
[1779283649869,47.44,77261.78,0.0,0.98081,1e-05,3.67254]
[1779283649920,47.44,77260.03,0.0,0.98079,1e-05,3.67571]
[1779283650026,47.44,77260.03,0.0,0.98079,1e-05,3.67571]
[1779283650449,47.44,77254.04,0.0,0.98071,1e-05,3.68767]
[1779283651719,47.44,77254.04,0.0,0.98071,1e-05,3.68767]
[1779283651771,47.44,77254.04,0.0,0.98071,1e-05,3.68767]
[1779283656456,47.43,77256.87,0.0,0.98076,1e-05,3.67938]
[1779283656522,47.43,77256.87,0.0,0.98076,1e-05,3.67938]
[1779283656548,47.43,77263.29,0.0,0.98084,1e-05,3.66642]
[1779283657359,47.43,77263.29,0.0,0.98084,1e-05,3.66642]
[1779283657521,47.43,77263.29,0.0,0.98084,1e-05,3.66642]
[1779283657622,47.43,77264.31,0.0,0.98086,1e-05,3.66426]
[1779283660128,47.43,77261.32,0.0,0.98082,1e-05,3.66995]
[1779283660273,47.43,77261.32,0.0,0.98082,1e-05,3.66995]
[1779283661154,47.43,77257.37,0.0,0.98077,1e-05,3.67769]
[1779283661281,47.43,77257.37,0.0,0.98077,1e-05,3.67769]
[1779283661533,47.43,77251.2,0.0,0.9807,1e-05,3.68987]
[1779283666741,47.43,77250.8,0.0,0.98069,1e-05,3.69117]
[1779283666773,47.43,77250.8,0.0,0.98069,1e-05,3.69117]
[1779283672380,47.42,77253.34,0.0,0.98075,1e-05,3.68124]
[1779283672521,47.42,77253.34,0.0,0.98075,1e-05,3.68124]
[1779283673168,47.41,77250.04,0.0,0.98071,1e-05,3.68711]
[1779283673269,47.41,77250.04,0.0,0.98071,1e-05,3.68711]
[1779283673618,47.41,77251.65,0.0,0.98073,1e-05,3.68373]
[1779283678653,47.41,77251.21,0.0,0.98073,1e-05,3.68382]
[1779283681565,47.41,77254.21,0.0,0.98077,1e-05,3.67751]
[1779283681771,47.41,77254.21,0.0,0.98077,1e-05,3.67751]
[1779283682180,47.41,77254.4,0.0,0.98078,1e-05,3.67699]
[1779283682270,47.41,77254.4,0.0,0.98078,1e-05,3.67699]
[1779283682681,47.41,77251.01,0.0,0.98073,1e-05,3.68363]
[1779283685702,47.41,77245.96,0.0,0.98067,1e-05,3.69329]
[1779283686709,47.41,77241.08,0.0,0.98061,1e-05,3.7029]
[1779283687473,47.41,77241.08,0.0,0.98061,1e-05,3.7029]
[1779283687523,47.41,77241.08,0.0,0.98061,1e-05,3.7029]
[1779283688146,47.41,77241.87,0.0,0.98062,1e-05,3.70198]
[1779283688275,47.41,77241.87,0.0,0.98062,1e-05,3.70198]
[1779283688723,47.41,77241.46,0.0,0.98061,1e-05,3.70346]
[1779283690737,47.42,77232.79,0.0,0.98049,1e-05,3.72221]
[1779283691749,47.42,77226.04,0.0,0.9804,1e-05,3.73647]
[1779283692756,47.42,77217.91,0.0,0.98029,1e-05,3.75355]
[1779283694365,47.42,77219.45,0.0,0.98031,1e-05,3.75102]
[1779283695623,47.42,77218.97,0.0,0.9803,1e-05,3.75255]
[1779283698048,47.43,77221.92,0.0,0.98033,1e-05,3.74741]
[1779283698273,47.43,77221.92,0.0,0.98033,1e-05,3.74741]
[1779283698798,47.43,77222.48,0.0,0.98034,1e-05,3.74686]
[1779283700312,47.43,77222.6,0.0,0.98033,1e-05,3.74718]
[1779283700828,47.43,77227.14,0.0,0.98039,1e-05,3.73856]
[1779283703983,47.43,77225.08,0.0,0.98035,1e-05,3.74387]
[1779283713448,47.45,77224.72,0.0,0.98032,1e-05,3.74843]
[1779283713525,47.45,77224.72,0.0,0.98032,1e-05,3.74843]
[1779283714499,47.45,77225.9,0.0,0.98034,1e-05,3.74659]
[1779283714522,47.45,77225.9,0.0,0.98034,1e-05,3.74659]
[1779283714926,47.46,77224.1,0.0,0.98031,1e-05,3.75135]
[1779283715934,47.46,77218.25,0.0,0.98023,1e-05,3.76376]
[1779283716940,47.46,77213.63,0.0,0.98017,1e-05,3.77316]
[1779283717454,47.46,77213.63,0.0,0.98017,1e-05,3.77316]
[1779283717527,47.46,77213.63,0.0,0.98017,1e-05,3.77316]
[1779283717947,47.46,77217.79,0.0,0.98022,1e-05,3.76574]
[1779283720948,47.46,77217.68,0.0,0.98021,1e-05,3.76701]
[1779283720972,47.47,77219.23,0.0,0.98022,1e-05,3.76438]
[1779283721019,47.47,77219.23,0.0,0.98022,1e-05,3.76438]
[1779283723067,47.47,77217.82,0.0,0.9802,1e-05,3.7683]
[1779283723271,47.47,77217.82,0.0,0.9802,1e-05,3.7683]
[1779283725004,47.47,77212.64,0.0,0.98013,1e-05,3.77988]
[1779283726085,47.47,77213.83,0.0,0.98014,1e-05,3.77795]
[1779283726275,47.47,77213.83,0.0,0.98014,1e-05,3.77795]
[1779283727015,47.48,77213.4,0.0,0.98013,1e-05,3.77933]
[1779283729342,47.48,77212.22,0.0,0.98011,1e-05,3.78224]
[1779283729521,47.48,77212.22,0.0,0.98011,1e-05,3.78224]
[1779283735683,47.49,77212.98,0.0,0.9801,1e-05,3.78365]
[1779283735772,47.49,77212.98,0.0,0.9801,1e-05,3.78365]
[1779283735825,47.49,77213.11,0.0,0.9801,1e-05,3.78389]
[1779283737007,47.49,77213.11,0.0,0.9801,1e-05,3.78389]
[1779283737019,47.49,77213.11,0.0,0.9801,1e-05,3.78389]
[1779283740023,47.49,77213.07,0.0,0.98009,1e-05,3.78547]
[1779283740271,47.49,77216.52,0.0,0.98013,1e-05,3.77894]
[1779283740372,47.5,77216.58,0.0,0.98013,1e-05,3.77933]
[1779283741525,47.5,77216.58,0.0,0.98013,1e-05,3.77933]
[1779283741775,47.5,77216.58,0.0,0.98013,1e-05,3.77933]
[1779283744136,47.5,77221.2,0.0,0.98018,1e-05,3.77198]
[1779283748083,47.51,77221.04,0.0,0.98017,1e-05,3.77385]
[1779283748272,47.51,77221.04,0.0,0.98017,1e-05,3.77385]
[1779283748358,47.51,77216.01,0.0,0.9801,1e-05,3.7846]
[1779283749070,47.51,77216.01,0.0,0.9801,1e-05,3.7846]
[1779283749279,47.51,77216.01,0.0,0.9801,1e-05,3.7846]
[1779283749330,47.51,77215.63,0.0,0.98009,1e-05,3.78587]
[1779283755214,47.52,77214.53,0.0,0.98006,1e-05,3.79105]
[1779283756344,47.52,77214.53,0.0,0.98006,1e-05,3.79105]
[1779283756519,47.52,77214.53,0.0,0.98006,1e-05,3.79105]
[1779283760973,47.52,77216.08,0.0,0.98007,1e-05,3.78983]
[1779283761023,47.52,77216.08,0.0,0.98007,1e-05,3.78983]
[1779283761053,47.53,77216.75,0.0,0.98007,1e-05,3.78943]
[1779283763223,47.53,77213.67,0.0,0.98003,1e-05,3.79621]
[1779283763272,47.53,77213.67,0.0,0.98003,1e-05,3.79621]
[1779283769312,47.54,77210.51,0.0,0.97996,1e-05,3.80593]
[1779283771842,47.54,77213.09,0.0,0.97999,1e-05,3.80111]
[1779283772032,47.54,77213.09,0.0,0.97999,1e-05,3.80111]
[1779283771944,47.54,77218.73,0.0,0.98007,1e-05,3.78829]
[1779283772334,47.54,77224.56,0.0,0.98015,1e-05,3.77691]
[1779283774525,47.54,77222.25,0.0,0.98011,1e-05,3.78212]
[1779283774777,47.54,77222.25,0.0,0.98011,1e-05,3.78212]
[1779283774876,47.55,77222.28,0.0,0.98011,1e-05,3.78255]
[1779283775888,47.55,77222.28,0.0,0.98011,1e-05,3.78255]
[1779283776025,47.55,77222.28,0.0,0.98011,1e-05,3.78255]
[1779283780646,47.55,77221.68,0.0,0.98009,1e-05,3.78621]
[1779283780771,47.55,77221.68,0.0,0.98009,1e-05,3.78621]
[1779283782187,47.56,77223.21,0.0,0.9801,1e-05,3.78407]
[1779283782275,47.56,77223.21,0.0,0.9801,1e-05,3.78407]
[1779283782410,47.56,77222.4,0.0,0.98009,1e-05,3.78621]
[1779283787445,47.56,77222.15,0.0,0.98007,1e-05,3.78913]
[1779283790524,47.57,77221.92,0.0,0.98006,1e-05,3.79055]
[1779283790770,47.57,77221.92,0.0,0.98006,1e-05,3.79055]
[1779283795810,47.58,77222.95,0.0,0.98006,1e-05,3.79083]
[1779283796026,47.58,77222.95,0.0,0.98006,1e-05,3.79083]
[1779283796105,47.58,77224.3,0.0,0.98007,1e-05,3.78855]
[1779283796271,47.58,77224.3,0.0,0.98007,1e-05,3.78855]
[1779283796509,47.58,77224.22,0.0,0.98007,1e-05,3.78918]
[1779283797516,47.58,77228.19,0.0,0.98012,1e-05,3.78158]
[1779283798523,47.58,77232.3,0.0,0.98017,1e-05,3.77371]
[1779283799586,47.58,77232.3,0.0,0.98017,1e-05,3.77371]
[1779283799771,47.58,77232.3,0.0,0.98017,1e-05,3.77371]
[1779283800537,47.58,77227.55,0.0,0.9801,1e-05,3.78435]
[1779283801544,47.59,77220.42,0.0,0.98001,1e-05,3.79935]
[1779283802681,47.59,77220.42,0.0,0.98001,1e-05,3.79935]
[1779283805572,47.59,77225.59,0.0,0.98006,1e-05,3.7906]
[1779283806580,47.59,77230.12,0.0,0.98012,1e-05,3.78185]
[1779283807587,47.59,77224.88,0.0,0.98005,1e-05,3.79299]
[1779283809908,47.59,77224.56,0.0,0.98004,1e-05,3.79409]
[1779283810037,47.59,77224.56,0.0,0.98004,1e-05,3.79409]
[1779283810119,47.6,77220.82,0.0,0.97999,1e-05,3.80217]
[1779283815669,47.6,77222.05,0.0,0.97999,1e-05,3.80227]
[1779283816675,47.61,77229.39,0.0,0.98008,1e-05,3.78775]
[1779283819696,47.61,77224.93,0.0,0.98001,1e-05,3.79823]
[1779283820703,47.61,77217.54,0.0,0.97992,1e-05,3.81376]
[1779283821712,47.61,77221.28,0.0,0.97996,1e-05,3.80654]
[1779283822717,47.61,77226.02,0.0,0.98002,1e-05,3.7973]
[1779283824730,47.62,77221.61,0.0,0.97996,1e-05,3.80718]
[1779283825738,47.62,77214.18,0.0,0.97986,1e-05,3.8228]
[1779283827752,47.62,77212.16,0.0,0.97983,1e-05,3.82774]
[1779283829766,47.62,77216.99,0.0,0.97988,1e-05,3.81863]
[1779283834803,47.63,77218.76,0.0,0.9799,1e-05,3.81529]
[1779283835810,47.63,77224.29,0.0,0.97997,1e-05,3.80441]
[1779283839838,47.64,77228.35,0.0,0.98001,1e-05,3.79788]
[1779283840845,47.64,77232.85,0.0,0.98007,1e-05,3.78916]
[1779283841852,47.64,77237.66,0.0,0.98013,1e-05,3.77985]
[1779283843228,47.64,77239.42,0.0,0.98015,1e-05,3.77675]
[1779283843522,47.64,77239.42,0.0,0.98015,1e-05,3.77675]
[1779283843866,47.64,77231.44,0.0,0.98004,1e-05,3.79344]
[1779283844873,47.64,77226.08,0.0,0.97997,1e-05,3.80481]
[1779283845891,47.64,77226.08,0.0,0.97997,1e-05,3.80481]
[1779283846026,47.64,77226.08,0.0,0.97997,1e-05,3.80481]
[1779283846125,47.65,77226.56,0.0,0.97997,1e-05,3.80469]
[1779283846886,47.65,77230.5,0.0,0.98002,1e-05,3.79666]
[1779283850067,47.65,77231.6,0.0,0.98003,1e-05,3.7953]
[1779283850073,47.65,77229.94,0.0,0.98001,1e-05,3.79912]
[1779283850270,47.65,77229.94,0.0,0.98001,1e-05,3.79912]
[1779283854943,47.66,77239.83,0.0,0.98012,1e-05,3.78117]
[1779283856026,47.66,77239.83,0.0,0.98012,1e-05,3.78117]
[1779283856846,47.66,77238.36,0.0,0.9801,1e-05,3.78459]
[1779283857023,47.66,77238.36,0.0,0.9801,1e-05,3.78459]
[1779283857121,47.66,77230.48,0.0,0.97999,1e-05,3.80154]
[1779283860985,47.66,77221.82,0.0,0.97987,1e-05,3.8205]
[1779283861992,47.67,77237.32,0.0,0.98007,1e-05,3.78932]
[1779283862999,47.68,77248.8,0.0,0.98019,1e-05,3.76995]
[1779283864007,47.69,77252.83,0.0,0.98022,1e-05,3.7662]
[1779283865014,47.69,77251.82,0.0,0.9802,1e-05,3.76871]
[1779283867028,47.69,77257.55,0.0,0.98027,1e-05,3.75811]
[1779283868035,47.7,77261.41,0.0,0.98032,1e-05,3.75082]
[1779283869042,47.7,77268.4,0.0,0.9804,1e-05,3.73725]
[1779283871056,47.7,77261.76,0.0,0.98031,1e-05,3.75167]
[1779283872063,47.7,77251.84,0.0,0.98018,1e-05,3.77223]
[1779283873070,47.7,77247.36,0.0,0.98012,1e-05,3.78183]
[1779283874077,47.71,77249.12,0.0,0.98014,1e-05,3.77874]
[1779283875048,47.71,77249.12,0.0,0.98014,1e-05,3.77874]
[1779283875269,47.71,77247.82,0.0,0.98012,1e-05,3.78231]
[1779283876091,47.71,77242.12,0.0,0.98004,1e-05,3.79388]
[1779283878105,47.71,77246.41,0.0,0.98009,1e-05,3.78608]
[1779283880231,47.71,77244.66,0.0,0.98007,1e-05,3.79053]
[1779283880273,47.71,77244.66,0.0,0.98007,1e-05,3.79053]
[1779283881127,47.72,77240.38,0.0,0.98,1e-05,3.80013]
[1779283885160,47.72,77236.17,0.0,0.97994,1e-05,3.81041]
[1779283889189,47.73,77230.66,0.0,0.97986,1e-05,3.82328]
[1779283890758,47.73,77230.58,0.0,0.97985,1e-05,3.82382]
[1779283890771,47.73,77230.58,0.0,0.97985,1e-05,3.82382]
[1779283893216,47.73,77227.22,0.0,0.97981,1e-05,3.83005]
[1779283894160,47.73,77227.22,0.0,0.97981,1e-05,3.83005]
[1779283894223,47.73,77222.4,0.0,0.97975,1e-05,3.84029]
[1779283894274,47.73,77222.4,0.0,0.97975,1e-05,3.84029]
[1779283895291,47.73,77222.4,0.0,0.97975,1e-05,3.84029]
[1779283895522,47.73,77222.4,0.0,0.97975,1e-05,3.84029]
[1779283895623,47.73,77221.26,0.0,0.97973,1e-05,3.84298]
[1779283897245,47.74,77214.13,0.0,0.97963,1e-05,3.85833]
[1779283898252,47.74,77219.25,0.0,0.9797,1e-05,3.84812]
[1779283901275,47.74,77224.61,0.0,0.97976,1e-05,3.83814]
[1779283902727,47.74,77224.61,0.0,0.97976,1e-05,3.83814]
[1779283902775,47.74,77224.61,0.0,0.97976,1e-05,3.83814]
[1779283902876,47.74,77226.24,0.0,0.97978,1e-05,3.83516]
[1779283903713,47.74,77226.24,0.0,0.97978,1e-05,3.83516]
[1779283903772,47.74,77226.24,0.0,0.97978,1e-05,3.83516]
[1779283905303,47.74,77216.94,0.0,0.97965,1e-05,3.85534]
[1779283906736,47.74,77216.94,0.0,0.97965,1e-05,3.85534]
[1779283906769,47.74,77216.94,0.0,0.97965,1e-05,3.85534]
[1779283907102,47.74,77216.94,0.0,0.97965,1e-05,3.85534]
[1779283907120,47.75,77213.53,0.0,0.97961,1e-05,3.86269]
[1779283907271,47.75,77213.53,0.0,0.97961,1e-05,3.86269]
[1779283908324,47.75,77209.13,0.0,0.97954,1e-05,3.8724]
[1779283910752,47.75,77208.99,0.0,0.97954,1e-05,3.87299]
[1779283910842,47.75,77200.86,0.0,0.97943,1e-05,3.8901]
[1779283912462,47.75,77196.13,0.0,0.97936,1e-05,3.90044]
[1779283914066,47.75,77196.13,0.0,0.97936,1e-05,3.90044]
[1779283914113,47.75,77191.93,0.0,0.97931,1e-05,3.90943]
[1779283914887,47.75,77191.93,0.0,0.97931,1e-05,3.90943]
[1779283915019,47.75,77191.93,0.0,0.97931,1e-05,3.90943]
[1779283920518,47.76,77193.85,0.0,0.97932,1e-05,3.90728]
[1779283921525,47.76,77201.56,0.0,0.97942,1e-05,3.89156]
[1779283923539,47.76,77205.3,0.0,0.97947,1e-05,3.88442]
[1779283924656,47.76,77205.3,0.0,0.97947,1e-05,3.88442]
[1779283924772,47.76,77205.3,0.0,0.97947,1e-05,3.88442]
[1779283924861,47.76,77206.34,0.0,0.97948,1e-05,3.88259]
[1779283925296,47.76,77206.34,0.0,0.97948,1e-05,3.88259]
[1779283925520,47.76,77206.34,0.0,0.97948,1e-05,3.88259]
[1779283925554,47.76,77202.66,0.0,0.97943,1e-05,3.89051]
[1779283926561,47.76,77199.1,0.0,0.97938,1e-05,3.89819]
[1779283927568,47.76,77192.5,0.0,0.97929,1e-05,3.91218]
[1779283928282,47.76,77192.5,0.0,0.97929,1e-05,3.91218]
[1779283928513,47.76,77192.5,0.0,0.97929,1e-05,3.91218]
[1779283928524,47.76,77192.5,0.0,0.97929,1e-05,3.91218]
[1779283928575,47.76,77195.32,0.0,0.97933,1e-05,3.90658]
[1779283933166,47.77,77196.29,0.0,0.97933,1e-05,3.90541]
[1779283933268,47.77,77187.68,0.0,0.97922,1e-05,3.92384]
[1779283933629,47.77,77187.68,0.0,0.97922,1e-05,3.92384]
[1779283933774,47.77,77187.68,0.0,0.97922,1e-05,3.92384]
[1779283933847,47.77,77187.42,0.0,0.97921,1e-05,3.92439]
[1779283935624,47.77,77190.69,0.0,0.97925,1e-05,3.91809]
[1779283937638,47.77,77185.54,0.0,0.97918,1e-05,3.92935]
[1779283939653,47.77,77179.52,0.0,0.9791,1e-05,3.94241]
[1779283940878,47.77,77179.52,0.0,0.9791,1e-05,3.94241]
[1779283941020,47.77,77179.52,0.0,0.9791,1e-05,3.94241]
[1779283941104,47.77,77178.5,0.0,0.97908,1e-05,3.94477]
[1779283941496,47.77,77178.5,0.0,0.97908,1e-05,3.94477]
[1779283941533,47.77,77178.5,0.0,0.97908,1e-05,3.94477]
[1779283942674,47.78,77183.33,0.0,0.97914,1e-05,3.93512]
[1779283944421,47.78,77183.79,0.0,0.97915,1e-05,3.9344]
[1779283945051,47.78,77183.79,0.0,0.97915,1e-05,3.9344]
[1779283945272,47.78,77183.79,0.0,0.97915,1e-05,3.9344]
[1779283945711,47.78,77184.4,0.0,0.97915,1e-05,3.93337]
[1779283945768,47.78,77184.4,0.0,0.97915,1e-05,3.93337]
[1779283945798,47.78,77187.81,0.0,0.9792,1e-05,3.9265]
[1779283946702,47.78,77184.77,0.0,0.97916,1e-05,3.93289]
[1779283950730,47.78,77194.09,0.0,0.97928,1e-05,3.91445]
[1779283951737,47.78,77204.87,0.0,0.97943,1e-05,3.89054]
[1779283952746,47.78,77190.36,0.0,0.97923,1e-05,3.92096]
[1779283954102,47.78,77190.36,0.0,0.97923,1e-05,3.92096]
[1779283954270,47.78,77190.36,0.0,0.97923,1e-05,3.92096]
[1779283954204,47.78,77186.28,0.0,0.97918,1e-05,3.92972]
[1779283954930,47.78,77186.28,0.0,0.97918,1e-05,3.92972]
[1779283955022,47.78,77186.28,0.0,0.97918,1e-05,3.92972]
[1779283955031,47.78,77185.81,0.0,0.97917,1e-05,3.93094]
[1779283957781,47.79,77193.52,0.0,0.97927,1e-05,3.91564]
[1779283958376,47.79,77193.52,0.0,0.97927,1e-05,3.91564]
[1779283958531,47.79,77193.52,0.0,0.97927,1e-05,3.91564]
[1779283959886,47.79,77195.91,0.0,0.9793,1e-05,3.91095]
[1779283959967,47.79,77177.37,0.0,0.97905,1e-05,3.9499]
[1779283960801,47.79,77171.25,0.0,0.97896,1e-05,3.96295]
[1779283963058,47.79,77171.0,0.0,0.97896,1e-05,3.96367]
[1779283963130,47.79,77171.0,0.0,0.97896,1e-05,3.96367]
[1779283963231,47.79,77171.04,0.0,0.97896,1e-05,3.96397]
[1779283966844,47.79,77176.68,0.0,0.97903,1e-05,3.95271]
[1779283967850,47.79,77173.27,0.0,0.97898,1e-05,3.96007]
[1779283970872,47.79,77176.28,0.0,0.97902,1e-05,3.95434]
[1779283972892,47.8,77180.7,0.0,0.97908,1e-05,3.94548]
[1779283975944,47.8,77181.26,0.0,0.97908,1e-05,3.94472]
[1779283976018,47.8,77181.26,0.0,0.97908,1e-05,3.94472]
[1779283976036,47.8,77185.12,0.0,0.97913,1e-05,3.93686]
[1779283976768,47.8,77185.12,0.0,0.97913,1e-05,3.93686]
[1779283977020,47.8,77185.12,0.0,0.97913,1e-05,3.93686]
[1779283979939,47.8,77192.02,0.0,0.97922,1e-05,3.92336]
[1779283980877,47.8,77192.02,0.0,0.97922,1e-05,3.92336]
[1779283981030,47.8,77192.02,0.0,0.97922,1e-05,3.92336]
[1779283981132,47.8,77194.71,0.0,0.97925,1e-05,3.91801]
[1779283984156,47.8,77194.05,0.0,0.97924,1e-05,3.91989]
[1779283984271,47.8,77194.05,0.0,0.97924,1e-05,3.91989]
[1779283984978,47.8,77186.84,0.0,0.97914,1e-05,3.93542]
[1779283986992,47.8,77191.57,0.0,0.9792,1e-05,3.92603]
[1779283991020,47.81,77177.46,0.0,0.97901,1e-05,3.95653]
[1779283992029,47.81,77164.52,0.0,0.97883,1e-05,3.98391]
[1779283993036,47.81,77170.98,0.0,0.97892,1e-05,3.97048]
[1779283994043,47.81,77174.39,0.0,0.97896,1e-05,3.96349]
[1779283994642,47.81,77174.39,0.0,0.97896,1e-05,3.96349]
[1779283994837,47.81,77174.39,0.0,0.97896,1e-05,3.96349]
[1779283995245,47.81,77174.39,0.0,0.97896,1e-05,3.96349]
[1779283995271,47.81,77174.39,0.0,0.97896,1e-05,3.96349]
[1779283995277,47.81,77173.96,0.0,0.97895,1e-05,3.96476]
[1779283995730,47.81,77173.96,0.0,0.97895,1e-05,3.96476]
[1779283996057,47.81,77169.23,0.0,0.97889,1e-05,3.9747]
[1779283997065,47.81,77166.06,0.0,0.97884,1e-05,3.98153]
[1779283997643,47.81,77166.06,0.0,0.97884,1e-05,3.98153]
[1779283997783,47.81,77166.06,0.0,0.97884,1e-05,3.98153]
[1779283999079,47.81,77169.68,0.0,0.97889,1e-05,3.97423]
[1779284000086,47.81,77174.05,0.0,0.97895,1e-05,3.9652]
[1779284001200,47.81,77174.05,0.0,0.97895,1e-05,3.9652]
[1779284001271,47.81,77174.05,0.0,0.97895,1e-05,3.9652]
[1779284001301,47.81,77173.52,0.0,0.97894,1e-05,3.96664]
[1779284002101,47.81,77178.69,0.0,0.97901,1e-05,3.95581]
[1779284002394,47.81,77178.69,0.0,0.97901,1e-05,3.95581]
[1779284002523,47.81,77178.69,0.0,0.97901,1e-05,3.95581]
[1779284004116,47.81,77155.06,0.0,0.97869,1e-05,4.00589]
[1779284005123,47.82,77145.11,0.0,0.97855,1e-05,4.02716]
[1779284006135,47.82,77140.84,0.0,0.97849,1e-05,4.03633]
[1779284007140,47.82,77144.87,0.0,0.97855,1e-05,4.02782]
[1779284010162,47.82,77142.07,0.0,0.97851,1e-05,4.03393]
[1779284010846,47.82,77142.07,0.0,0.97851,1e-05,4.03393]
[1779284011025,47.82,77142.07,0.0,0.97851,1e-05,4.03393]
[1779284011169,47.82,77143.75,0.0,0.97854,1e-05,4.02857]
[1779284012176,47.82,77146.21,0.0,0.97857,1e-05,4.0234]
[1779284013172,47.82,77146.21,0.0,0.97857,1e-05,4.0234]
[1779284013278,47.82,77146.21,0.0,0.97857,1e-05,4.0234]
[1779284015197,47.82,77151.31,0.0,0.97864,1e-05,4.01279]
[1779284016204,47.82,77148.14,0.0,0.9786,1e-05,4.01959]
[1779284016635,47.82,77148.14,0.0,0.9786,1e-05,4.01959]
[1779284016775,47.82,77148.14,0.0,0.9786,1e-05,4.01959]
[1779284016936,47.82,77148.14,0.0,0.9786,1e-05,4.01959]
[1779284017032,47.82,77148.14,0.0,0.9786,1e-05,4.01959]
[1779284017211,47.82,77144.26,0.0,0.97854,1e-05,4.02791]
[1779284019224,47.82,77141.94,0.0,0.97851,1e-05,4.03298]
[1779284020868,47.82,77141.38,0.0,0.9785,1e-05,4.03423]
[1779284021023,47.82,77141.38,0.0,0.9785,1e-05,4.03423]
[1779284021765,47.82,77142.88,0.0,0.97852,1e-05,4.03117]
[1779284022020,47.82,77142.88,0.0,0.97852,1e-05,4.03117]
[1779284022246,47.82,77142.06,0.0,0.97851,1e-05,4.03291]
[1779284025757,47.82,77143.7,0.0,0.97853,1e-05,4.02969]
[1779284026274,47.82,77138.41,0.0,0.97846,1e-05,4.04094]
[1779284027281,47.82,77130.03,0.0,0.97834,1e-05,4.05893]
[1779284028288,47.82,77123.37,0.0,0.97825,1e-05,4.07319]
[1779284031832,47.82,77124.34,0.0,0.97826,1e-05,4.0711]
[1779284032025,47.82,77124.34,0.0,0.97826,1e-05,4.0711]
[1779284033323,47.82,77119.43,0.0,0.97819,1e-05,4.0818]
[1779284034330,47.82,77121.75,0.0,0.97823,1e-05,4.07699]
[1779284035338,47.82,77132.46,0.0,0.97837,1e-05,4.05427]
[1779284036345,47.82,77136.29,0.0,0.97842,1e-05,4.04632]
[1779284037111,47.82,77136.29,0.0,0.97842,1e-05,4.04632]
[1779284037274,47.82,77136.29,0.0,0.97842,1e-05,4.04632]
[1779284041380,47.82,77142.88,0.0,0.97851,1e-05,4.0329]
[1779284043394,47.82,77156.27,0.0,0.97869,1e-05,4.00466]
[1779284044406,47.82,77155.57,0.0,0.97868,1e-05,4.00625]
[1779284045411,47.82,77152.91,0.0,0.97865,1e-05,4.01199]
[1779284047320,47.82,77152.91,0.0,0.97865,1e-05,4.01199]
[1779284047523,47.83,77151.93,0.0,0.97863,1e-05,4.01426]
[1779284050446,47.83,77146.16,0.0,0.97855,1e-05,4.02678]
[1779284051823,47.83,77146.16,0.0,0.97855,1e-05,4.02678]
[1779284052024,47.83,77146.16,0.0,0.97855,1e-05,4.02678]
[1779284054474,47.83,77141.82,0.0,0.97849,1e-05,4.03628]
[1779284057495,47.83,77151.32,0.0,0.97862,1e-05,4.01628]
[1779284058971,47.83,77151.32,0.0,0.97862,1e-05,4.01628]
[1779284059023,47.83,77151.32,0.0,0.97862,1e-05,4.01628]
[1779284059124,47.83,77151.37,0.0,0.97862,1e-05,4.01626]
[1779284059509,47.83,77144.97,0.0,0.97853,1e-05,4.02993]
[1779284062530,47.83,77150.58,0.0,0.97861,1e-05,4.01822]
[1779284063664,47.83,77150.58,0.0,0.97861,1e-05,4.01822]
[1779284063771,47.83,77150.58,0.0,0.97861,1e-05,4.01822]
[1779284067402,47.83,77149.77,0.0,0.97859,1e-05,4.02019]
[1779284067521,47.83,77148.83,0.0,0.97858,1e-05,4.02227]
[1779284067565,47.83,77146.86,0.0,0.97855,1e-05,4.02652]
[1779284070586,47.83,77149.26,0.0,0.97858,1e-05,4.02165]
[1779284073348,47.83,77149.51,0.0,0.9786,1e-05,4.01934]
[1779284073522,47.83,77149.52,0.0,0.9786,1e-05,4.01948]
[1779284073607,47.83,77151.65,0.0,0.97862,1e-05,4.01496]
[1779284078642,47.83,77152.71,0.0,0.97864,1e-05,4.01317]
[1779284080656,47.83,77155.95,0.0,0.97868,1e-05,4.0065]
[1779284082333,47.83,77155.95,0.0,0.97868,1e-05,4.0065]
[1779284081663,47.83,77153.71,0.0,0.97865,1e-05,4.01134]
[1779284082520,47.83,77153.71,0.0,0.97865,1e-05,4.01134]
[1779284082670,47.83,77147.37,0.0,0.97856,1e-05,4.02487]
[1779284083677,47.83,77145.05,0.0,0.97853,1e-05,4.02986]
[1779284084684,47.83,77148.46,0.0,0.97858,1e-05,4.02268]
[1779284085598,47.83,77148.46,0.0,0.97858,1e-05,4.02268]
[1779284085773,47.83,77148.46,0.0,0.97858,1e-05,4.02268]
[1779284085848,47.83,77151.76,0.0,0.97862,1e-05,4.01576]
[1779284086698,47.83,77156.43,0.0,0.97868,1e-05,4.00597]
[1779284088712,47.84,77161.17,0.0,0.97875,1e-05,3.99616]
[1779284089472,47.84,77161.17,0.0,0.97875,1e-05,3.99616]
[1779284089522,47.84,77161.17,0.0,0.97875,1e-05,3.99616]
[1779284090726,47.84,77165.81,0.0,0.97881,1e-05,3.98662]
[1779284095765,47.84,77166.02,0.0,0.97881,1e-05,3.98626]
[1779284096772,47.84,77174.34,0.0,0.97892,1e-05,3.96878]
[1779284097779,47.84,77183.7,0.0,0.97905,1e-05,3.94922]
[1779284098722,47.84,77183.7,0.0,0.97905,1e-05,3.94922]
[1779284098786,47.84,77183.45,0.0,0.97904,1e-05,3.94981]
[1779284100774,47.84,77183.04,0.0,0.97904,1e-05,3.95082]
[1779284100800,47.84,77183.88,0.0,0.97905,1e-05,3.94906]
[1779284102364,47.84,77183.88,0.0,0.97905,1e-05,3.94906]
[1779284102520,47.84,77183.61,0.0,0.97904,1e-05,3.94977]
[1779284104828,47.84,77177.2,0.0,0.97896,1e-05,3.96332]
[1779284105835,47.84,77166.76,0.0,0.97882,1e-05,3.9853]
[1779284106842,47.84,77162.43,0.0,0.97876,1e-05,3.99443]
[1779284109021,47.84,77162.58,0.0,0.97876,1e-05,3.99411]
[1779284109269,47.84,77162.58,0.0,0.97876,1e-05,3.99411]
[1779284112182,47.84,77162.93,0.0,0.97876,1e-05,3.99334]
[1779284112270,47.84,77162.93,0.0,0.97876,1e-05,3.99334]
[1779284112283,47.84,77162.92,0.0,0.97876,1e-05,3.99335]
[1779284114900,47.84,77156.25,0.0,0.97867,1e-05,4.00741]
[1779284115907,47.84,77150.39,0.0,0.97859,1e-05,4.01978]
[1779284117470,47.84,77150.39,0.0,0.97859,1e-05,4.01978]
[1779284117519,47.84,77151.2,0.0,0.97861,1e-05,4.01801]
[1779284123072,47.84,77154.63,0.0,0.97865,1e-05,4.01052]
[1779284123271,47.84,77154.63,0.0,0.97865,1e-05,4.01052]
[1779284123341,47.84,77163.23,0.0,0.97877,1e-05,3.99233]
[1779284123963,47.84,77169.64,0.0,0.97886,1e-05,3.97883]
[1779284125118,47.84,77169.64,0.0,0.97886,1e-05,3.97883]
[1779284125273,47.84,77169.64,0.0,0.97886,1e-05,3.97883]
[1779284126984,47.84,77162.15,0.0,0.97876,1e-05,3.99468]
[1779284128452,47.84,77162.15,0.0,0.97876,1e-05,3.99468]
[1779284127990,47.84,77157.91,0.0,0.9787,1e-05,4.00363]
[1779284128521,47.84,77157.91,0.0,0.9787,1e-05,4.00363]
[1779284130221,47.84,77157.14,0.0,0.97869,1e-05,4.00523]
[1779284130275,47.84,77157.14,0.0,0.97869,1e-05,4.00523]
[1779284130322,47.84,77155.3,0.0,0.97866,1e-05,4.0091]
[1779284132019,47.84,77150.43,0.0,0.97861,1e-05,4.01748]
[1779284134291,47.84,77151.28,0.0,0.97862,1e-05,4.01564]
[1779284134520,47.84,77153.4,0.0,0.97865,1e-05,4.01107]
[1779284138508,47.84,77149.28,0.0,0.97859,1e-05,4.0197]
[1779284138518,47.84,77149.28,0.0,0.97859,1e-05,4.0197]
[1779284139068,47.84,77140.86,0.0,0.97848,1e-05,4.03753]
[1779284141086,47.84,77147.17,0.0,0.97856,1e-05,4.02398]
[1779284142449,47.84,77147.17,0.0,0.97856,1e-05,4.02398]
[1779284142519,47.84,77148.39,0.0,0.97858,1e-05,4.02134]
[1779284144885,47.83,77146.83,0.0,0.97856,1e-05,4.02456]
[1779284145020,47.83,77146.83,0.0,0.97856,1e-05,4.02456]
[1779284147561,47.83,77142.22,0.0,0.9785,1e-05,4.03421]
[1779284147768,47.83,77142.22,0.0,0.9785,1e-05,4.03421]
[1779284148135,47.83,77141.44,0.0,0.97849,1e-05,4.0358]
[1779284150088,47.83,77141.02,0.0,0.97848,1e-05,4.03663]
[1779284150270,47.83,77141.02,0.0,0.97848,1e-05,4.03663]
[1779284152174,47.83,77129.19,0.0,0.97832,1e-05,4.06165]
[1779284153458,47.83,77129.19,0.0,0.97832,1e-05,4.06165]
[1779284153512,47.83,77116.22,0.0,0.97814,1e-05,4.08917]
[1779284154191,47.83,77102.04,0.0,0.97794,1e-05,4.11972]
[1779284155201,47.83,77090.44,0.0,0.97778,1e-05,4.14493]
[1779284156086,47.83,77090.44,0.0,0.97778,1e-05,4.14493]
[1779284156208,47.83,77085.7,0.0,0.97771,1e-05,4.15543]
[1779284157218,47.83,77056.31,0.0,0.97729,1e-05,4.22008]
[1779284157681,47.83,77056.31,0.0,0.97729,1e-05,4.22008]
[1779284158236,47.84,77036.32,0.0,0.977,1e-05,4.2645]
[1779284159253,47.84,77034.1,0.0,0.97697,1e-05,4.2696]
[1779284160646,47.84,77031.48,0.0,0.97693,1e-05,4.2756]
[1779284161261,47.84,77024.73,0.0,0.97683,1e-05,4.29077]
[1779284161806,47.84,77024.73,0.0,0.97683,1e-05,4.29077]
[1779284162409,47.84,77002.95,0.0,0.9765,1e-05,4.33967]
[1779284164298,47.84,76984.99,0.0,0.97623,1e-05,4.38169]
[1779284165306,47.84,76984.39,0.0,0.97622,1e-05,4.38271]
[1779284165917,47.84,76984.39,0.0,0.97622,1e-05,4.38271]
[1779284166334,47.84,76992.38,0.0,0.97634,1e-05,4.36427]
[1779284167024,47.84,76992.38,0.0,0.97634,1e-05,4.36427]
[1779284167344,47.84,76983.98,0.0,0.97622,1e-05,4.38322]
[1779284169359,47.84,76999.29,0.0,0.97645,1e-05,4.34862]
[1779284169788,47.84,76999.29,0.0,0.97645,1e-05,4.34862]
[1779284170365,47.84,77003.5,0.0,0.97651,1e-05,4.3388]
[1779284171378,47.84,77006.98,0.0,0.97656,1e-05,4.33101]
[1779284172384,47.84,77025.53,0.0,0.97683,1e-05,4.2899]
[1779284174401,47.84,77035.75,0.0,0.97698,1e-05,4.26782]
[1779284175408,47.84,77041.68,0.0,0.97707,1e-05,4.25428]
[1779284177434,47.84,77043.64,0.0,0.9771,1e-05,4.24922]
[1779284182463,47.83,77042.44,0.0,0.97709,1e-05,4.25021]
[1779284185488,47.83,77035.3,0.0,0.97699,1e-05,4.26502]
[1779284188530,47.83,77025.02,0.0,0.97685,1e-05,4.28716]
[1779284189537,47.83,77024.91,0.0,0.97685,1e-05,4.28665]
[1779284190544,47.83,77016.61,0.0,0.97673,1e-05,4.30516]
[1779284191551,47.82,77019.3,0.0,0.97679,1e-05,4.29639]
[1779284192558,47.82,77032.91,0.0,0.97699,1e-05,4.26569]
[1779284193566,47.82,77033.03,0.0,0.97699,1e-05,4.26505]
[1779284194572,47.82,77038.84,0.0,0.97708,1e-05,4.25181]
[1779284196586,47.82,77038.29,0.0,0.97707,1e-05,4.25236]
[1779284201620,47.81,77040.17,0.0,0.97711,1e-05,4.24653]
[1779284203267,47.81,77039.94,0.0,0.97711,1e-05,4.24671]
[1779284203519,47.81,77039.94,0.0,0.97711,1e-05,4.24671]
[1779284205906,47.81,77040.91,0.0,0.97713,1e-05,4.24391]
[1779284206020,47.81,77040.91,0.0,0.97713,1e-05,4.24391]
[1779284206046,47.81,77045.86,0.0,0.9772,1e-05,4.23266]
[1779284206659,47.81,77052.81,0.0,0.97731,1e-05,4.21704]
[1779284208671,47.81,77056.86,0.0,0.97737,1e-05,4.2076]
[1779284211925,47.81,77058.1,0.0,0.97739,1e-05,4.20438]
[1779284213706,47.8,77043.14,0.0,0.97718,1e-05,4.23658]
[1779284214713,47.8,77043.15,0.0,0.97718,1e-05,4.23625]
[1779284215776,47.8,77043.15,0.0,0.97718,1e-05,4.23625]
[1779284215869,47.8,77055.85,0.0,0.97736,1e-05,4.20798]
[1779284216720,47.8,77055.85,0.0,0.97736,1e-05,4.20798]
[1779284216727,47.8,77060.54,0.0,0.97743,1e-05,4.19744]
[1779284218772,47.8,77044.18,0.0,0.9772,1e-05,4.23296]
[1779284219776,47.8,77044.18,0.0,0.9772,1e-05,4.23296]
[1779284219877,47.8,77041.9,0.0,0.97717,1e-05,4.23771]
[1779284222784,47.8,77037.07,0.0,0.97711,1e-05,4.24748]
[1779284223816,47.8,77015.41,0.0,0.97679,1e-05,4.2953]
[1779284224814,47.79,77008.67,0.0,0.97669,1e-05,4.30997]
[1779284225816,47.79,76989.12,0.0,0.97641,1e-05,4.35346]
[1779284226823,47.79,76976.32,0.0,0.97622,1e-05,4.38189]
[1779284227830,47.79,76974.29,0.0,0.97619,2e-05,4.38594]
[1779284228872,47.79,76974.29,0.0,0.97619,2e-05,4.38594]
[1779284231039,47.79,76976.87,0.0,0.97624,1e-05,4.37898]
[1779284231120,47.78,76985.36,0.0,0.97637,1e-05,4.3587]
[1779284231858,47.78,76991.82,0.0,0.97647,1e-05,4.34414]
[1779284232865,47.78,76997.79,0.0,0.97656,1e-05,4.33022]
[1779284235728,47.78,76999.05,0.0,0.97658,1e-05,4.32647]
[1779284235886,47.78,77000.42,0.0,0.97661,1e-05,4.32294]
[1779284237904,47.78,76988.63,0.0,0.97644,1e-05,4.34855]
[1779284238911,47.77,76981.86,0.0,0.97634,1e-05,4.36337]
[1779284240934,47.77,76967.32,0.0,0.97613,2e-05,4.39531]
[1779284241938,47.77,76962.01,0.0,0.97605,2e-05,4.40687]
[1779284242946,47.77,76968.97,0.0,0.97616,2e-05,4.39046]
[1779284243955,47.77,76973.59,0.0,0.97623,1e-05,4.37939]
[1779284244755,47.77,76973.59,0.0,0.97623,1e-05,4.37939]
[1779284244892,47.77,76973.59,0.0,0.97623,1e-05,4.37939]
[1779284245154,47.77,76973.59,0.0,0.97623,1e-05,4.37939]
[1779284245182,47.76,76971.05,0.0,0.9762,2e-05,4.38403]
[1779284249999,47.76,76955.31,0.0,0.97598,2e-05,4.41763]
[1779284252025,47.75,76932.86,0.0,0.97566,2e-05,4.46594]
[1779284253026,47.74,76922.56,0.0,0.97554,2e-05,4.48355]
[1779284254059,47.74,76922.56,0.0,0.97554,2e-05,4.48355]
[1779284254121,47.72,76917.48,0.0,0.97551,2e-05,4.48838]
[1779284255041,47.7,76903.84,0.0,0.97534,2e-05,4.5128]
[1779284257056,47.66,76918.78,0.0,0.97567,2e-05,4.46336]
[1779284258113,47.66,76918.78,0.0,0.97567,2e-05,4.46336]
[1779284258213,47.62,76927.32,0.0,0.97589,2e-05,4.42959]
[1779284259072,47.62,76941.38,0.0,0.9761,2e-05,4.39742]
[1779284260292,47.62,76941.38,0.0,0.9761,2e-05,4.39742]
[1779284260327,47.6,76942.3,0.0,0.97616,2e-05,4.38857]
[1779284262095,47.59,76946.83,0.0,0.97623,2e-05,4.3777]
[1779284264277,47.59,76948.87,0.0,0.97627,2e-05,4.3725]
[1779284264335,47.59,76950.06,0.0,0.97629,2e-05,4.36874]
[1779284266273,47.59,76948.66,0.0,0.97627,2e-05,4.37192]
[1779284270152,47.58,76956.24,0.0,0.9764,1e-05,4.35162]
[1779284274183,47.58,76965.79,0.0,0.97656,1e-05,4.32857]
[1779284275189,47.58,76976.08,0.0,0.97671,1e-05,4.3049]
[1779284276196,47.57,76979.66,0.0,0.97677,1e-05,4.29601]
[1779284277203,47.57,76986.82,0.0,0.97688,1e-05,4.27958]
[1779284279217,47.57,77004.03,0.0,0.97714,1e-05,4.24048]
[1779284281232,47.57,76996.58,0.0,0.97703,1e-05,4.25647]
[1779284282239,47.57,76990.01,0.0,0.97694,1e-05,4.2708]
[1779284286276,47.56,76997.3,0.0,0.97705,1e-05,4.25314]
[1779284287285,47.56,77006.53,0.0,0.97719,1e-05,4.23231]
[1779284288295,47.56,77010.21,0.0,0.97724,1e-05,4.22387]
[1779284292320,47.56,77017.68,0.0,0.97736,1e-05,4.20632]
[1779284293327,47.56,77010.62,0.0,0.97726,1e-05,4.2217]
[1779284294334,47.56,76999.94,0.0,0.9771,1e-05,4.24515]
[1779284295341,47.56,76993.27,0.0,0.97701,1e-05,4.2597]
[1779284296348,47.56,76987.65,0.0,0.97693,1e-05,4.27192]
[1779284301384,47.55,76973.52,0.0,0.97673,1e-05,4.30183]
[1779284303400,47.55,76983.25,0.0,0.97688,1e-05,4.27919]
[1779284304406,47.55,76993.26,0.0,0.97703,1e-05,4.25647]
[1779284305413,47.55,76987.56,0.0,0.97695,1e-05,4.26886]
[1779284307427,47.54,76979.41,0.0,0.97683,1e-05,4.28641]
[1779284308434,47.54,76982.57,0.0,0.97688,1e-05,4.27895]
[1779284310450,47.54,76988.19,0.0,0.97697,1e-05,4.26566]
[1779284315483,47.54,76985.29,0.0,0.97695,1e-05,4.26854]
[1779284319518,47.53,76994.08,0.0,0.97708,1e-05,4.24757]
[1779284320524,47.53,76999.5,0.0,0.97717,1e-05,4.2352]
[1779284321532,47.53,77003.84,0.0,0.97723,1e-05,4.22528]
[1779284325560,47.53,77013.52,0.0,0.97738,1e-05,4.20283]
[1779284328582,47.53,77004.9,0.0,0.97726,1e-05,4.22121]
[1779284331602,47.52,76996.69,0.0,0.97714,1e-05,4.23866]
[1779284334623,47.52,77001.83,0.0,0.97722,1e-05,4.22641]
[1779284335630,47.52,77006.06,0.0,0.97729,1e-05,4.21677]
[1779284336430,47.52,77006.06,0.0,0.97729,1e-05,4.21677]
[1779284336521,47.52,77006.06,0.0,0.97729,1e-05,4.21677]
[1779284336637,47.52,77010.64,0.0,0.97735,1e-05,4.20639]
[1779284341673,47.52,77000.55,0.0,0.97721,1e-05,4.22762]
[1779284342678,47.52,76999.75,0.0,0.9772,1e-05,4.22914]
[1779284343717,47.52,77004.83,0.0,0.97728,1e-05,4.2176]
[1779284344698,47.51,77030.95,0.0,0.97766,1e-05,4.15978]
[1779284345705,47.51,77030.99,0.0,0.97766,1e-05,4.15956]
[1779284347836,47.51,77029.85,0.0,0.97764,1e-05,4.16177]
[1779284348023,47.51,77029.85,0.0,0.97764,1e-05,4.16177]
[1779284350742,47.51,77040.79,0.0,0.9778,1e-05,4.13742]
[1779284352757,47.51,77023.07,0.0,0.97755,1e-05,4.17606]
[1779284353762,47.51,77016.68,0.0,0.97746,1e-05,4.18996]
[1779284355777,47.51,77015.67,0.0,0.97745,1e-05,4.1918]
[1779284357791,47.51,77000.72,0.0,0.97723,1e-05,4.22447]
[1779284358798,47.51,77003.86,0.0,0.97728,1e-05,4.21725]
[1779284360812,47.51,76998.15,0.0,0.9772,1e-05,4.22943]
[1779284361819,47.51,76989.19,0.0,0.97707,1e-05,4.2491]
[1779284362826,47.5,76987.07,0.0,0.97704,1e-05,4.25353]
[1779284364729,47.5,76987.62,0.0,0.97705,1e-05,4.252]
[1779284364753,47.5,76987.62,0.0,0.97705,1e-05,4.252]
[1779284364840,47.5,76987.55,0.0,0.97705,1e-05,4.25186]
[1779284366427,47.5,76986.57,0.0,0.97704,1e-05,4.25375]
[1779284367860,47.5,76992.5,0.0,0.97713,1e-05,4.23995]
[1779284370271,47.5,76993.84,0.0,0.97715,1e-05,4.23669]
[1779284372421,47.5,76991.25,0.0,0.97712,1e-05,4.24193]
[1779284372520,47.5,76991.25,0.0,0.97712,1e-05,4.24193]
[1779284372522,47.5,76990.51,0.0,0.97712,1e-05,4.24111]
[1779284373905,47.5,76998.34,0.0,0.97724,1e-05,4.22344]
[1779284376925,47.49,77002.58,0.0,0.9773,1e-05,4.21332]
[1779284378939,47.49,77011.34,0.0,0.97743,1e-05,4.1935]
[1779284379946,47.49,77017.46,0.0,0.97752,1e-05,4.17981]
[1779284380969,47.49,77011.11,0.0,0.97743,1e-05,4.19364]
[1779284381971,47.49,76997.1,0.0,0.97723,1e-05,4.22447]
[1779284383573,47.49,76993.79,0.0,0.97719,1e-05,4.23132]
[1779284389021,47.49,77005.09,0.0,0.97736,1e-05,4.20501]
[1779284390028,47.49,77010.69,0.0,0.97744,1e-05,4.19242]
[1779284395063,47.48,77003.59,0.0,0.97734,1e-05,4.20718]
[1779284396070,47.48,77008.87,0.0,0.97742,1e-05,4.19529]
[1779284398084,47.48,77017.87,0.0,0.97755,1e-05,4.17507]
[1779284399694,47.48,77017.87,0.0,0.97755,1e-05,4.17507]
[1779284399770,47.48,77017.87,0.0,0.97755,1e-05,4.17507]
[1779284399843,47.48,77020.07,0.0,0.97759,1e-05,4.16993]
[1779284405155,47.48,77015.61,0.0,0.97753,1e-05,4.179]
[1779284406163,47.48,77001.27,0.0,0.97732,1e-05,4.21052]
[1779284408169,47.48,76987.32,0.0,0.97712,1e-05,4.24112]
[1779284410183,47.47,76984.05,0.0,0.97708,1e-05,4.24791]
[1779284412196,47.47,76995.99,0.0,0.97725,1e-05,4.22079]
[1779284414211,47.47,76991.21,0.0,0.97719,1e-05,4.2309]
[1779284415218,47.47,76972.39,0.0,0.97691,1e-05,4.27267]
[1779284416225,47.47,76963.17,0.0,0.97678,1e-05,4.29311]
[1779284417232,47.47,76962.77,0.0,0.97678,1e-05,4.29369]
[1779284418239,47.47,76964.97,0.0,0.97681,1e-05,4.28838]
[1779284421036,47.47,76964.52,0.0,0.97681,1e-05,4.28834]
[1779284421273,47.47,76964.52,0.0,0.97681,1e-05,4.28834]
[1779284421278,47.47,76964.52,0.0,0.97681,1e-05,4.28834]
[1779284421520,47.47,76964.52,0.0,0.97681,1e-05,4.28834]
[1779284421522,47.46,76961.75,0.0,0.97677,1e-05,4.29422]
[1779284424281,47.46,76971.09,0.0,0.97691,1e-05,4.27253]
[1779284426295,47.46,76967.64,0.0,0.97687,1e-05,4.27959]
[1779284427302,47.46,76962.42,0.0,0.97679,1e-05,4.29099]
[1779284429426,47.46,76961.71,0.0,0.97678,1e-05,4.29225]
[1779284429520,47.46,76961.71,0.0,0.97678,1e-05,4.29225]
[1779284429703,47.46,76961.71,0.0,0.97678,1e-05,4.29225]
[1779284429771,47.46,76961.71,0.0,0.97678,1e-05,4.29225]
[1779284429870,47.46,76962.45,0.0,0.9768,1e-05,4.28988]
[1779284431330,47.46,76948.71,0.0,0.97661,1e-05,4.31857]
[1779284433344,47.45,76946.79,0.0,0.97659,1e-05,4.32175]
[1779284436365,47.45,76952.06,0.0,0.97667,1e-05,4.30904]
[1779284437372,47.45,76960.33,0.0,0.9768,1e-05,4.28964]
[1779284438379,47.45,76956.12,0.0,0.97674,1e-05,4.29877]
[1779284439386,47.45,76960.64,0.0,0.97681,1e-05,4.28824]
[1779284441400,47.44,76979.2,0.0,0.97708,1e-05,4.24634]
[1779284442407,47.44,77000.7,0.0,0.9774,1e-05,4.19798]
[1779284443414,47.44,76997.95,0.0,0.97736,1e-05,4.20388]
[1779284444421,47.44,76991.95,0.0,0.97727,1e-05,4.21699]
[1779284449456,47.44,76995.03,0.0,0.97733,1e-05,4.20911]
[1779284454929,47.44,76995.14,0.0,0.97733,1e-05,4.20805]
[1779284454949,47.44,76995.25,0.0,0.97734,1e-05,4.20761]
[1779284455020,47.44,76995.25,0.0,0.97734,1e-05,4.20761]
[1779284455176,47.44,76995.25,0.0,0.97734,1e-05,4.20761]
[1779284455271,47.44,76995.25,0.0,0.97734,1e-05,4.20761]
[1779284459032,47.43,76996.0,0.0,0.97735,1e-05,4.20518]
[1779284459270,47.43,76996.0,0.0,0.97735,1e-05,4.20518]
[1779284459527,47.43,76997.63,0.0,0.97738,1e-05,4.20138]
[1779284460534,47.43,77001.86,0.0,0.97744,1e-05,4.19184]
[1779284461541,47.43,77024.04,0.0,0.97776,1e-05,4.14288]
[1779284462548,47.43,77033.34,0.0,0.97789,1e-05,4.12246]
[1779284463555,47.43,77042.74,0.0,0.97802,1e-05,4.10194]
[1779284464562,47.43,77035.06,0.0,0.97792,1e-05,4.11864]
[1779284466576,47.43,77033.79,0.0,0.9779,1e-05,4.12131]
[1779284468590,47.43,77043.02,0.0,0.97803,1e-05,4.10112]
[1779284470604,47.43,77052.87,0.0,0.97817,1e-05,4.07974]
[1779284472618,47.43,77034.61,0.0,0.97791,1e-05,4.11945]
[1779284473625,47.43,77040.26,0.0,0.97799,1e-05,4.1071]
[1779284475640,47.43,77045.38,0.0,0.97806,1e-05,4.09592]
[1779284480675,47.43,77042.66,0.0,0.97803,1e-05,4.10178]
[1779284481230,47.43,77042.66,0.0,0.97803,1e-05,4.10178]
[1779284481269,47.43,77042.66,0.0,0.97803,1e-05,4.10178]
[1779284482690,47.43,77032.17,0.0,0.97788,1e-05,4.1246]
[1779284483697,47.43,77021.42,0.0,0.97772,1e-05,4.14806]
[1779284484705,47.43,77012.1,0.0,0.97759,1e-05,4.16844]
[1779284485713,47.43,77014.19,0.0,0.97762,1e-05,4.16371]
[1779284486719,47.43,77023.02,0.0,0.97775,1e-05,4.1442]
[1779284487726,47.43,77023.26,0.0,0.97775,1e-05,4.14359]
[1779284489188,47.43,77023.06,0.0,0.97775,1e-05,4.14394]
[1779284489270,47.43,77023.06,0.0,0.97775,1e-05,4.14394]
[1779284489564,47.43,77023.06,0.0,0.97775,1e-05,4.14394]
[1779284489771,47.43,77023.06,0.0,0.97775,1e-05,4.14394]
[1779284489845,47.43,77023.22,0.0,0.97775,1e-05,4.1435]
[1779284490747,47.43,77019.17,0.0,0.9777,1e-05,4.15229]
[1779284491753,47.43,77002.13,0.0,0.97746,1e-05,4.18781]
[1779284492761,47.43,76994.6,0.0,0.97735,1e-05,4.2043]
[1779284493768,47.43,76986.8,0.0,0.97724,1e-05,4.22141]
[1779284494774,47.43,76974.93,0.0,0.97707,1e-05,4.24763]
[1779284495792,47.43,76959.09,0.0,0.97684,1e-05,4.28284]
[1779284496799,47.42,76946.66,0.0,0.97666,1e-05,4.31051]
[1779284497806,47.42,76942.64,0.0,0.9766,1e-05,4.31921]
[1779284498813,47.42,76951.27,0.0,0.97673,1e-05,4.29933]
[1779284499820,47.42,76954.18,0.0,0.97678,1e-05,4.29242]
[1779284502841,47.42,76959.45,0.0,0.97686,1e-05,4.27952]
[1779284504865,47.42,76945.16,0.0,0.97665,1e-05,4.31107]
[1779284505867,47.42,76930.06,0.0,0.97643,2e-05,4.3449]
[1779284506875,47.41,76932.42,0.0,0.97647,1e-05,4.33911]
[1779284507898,47.41,76936.96,0.0,0.97654,1e-05,4.32839]
[1779284508900,47.41,76949.23,0.0,0.97672,1e-05,4.30025]
[1779284509908,47.41,76937.37,0.0,0.97655,1e-05,4.32669]
[1779284510915,47.41,76932.39,0.0,0.97648,1e-05,4.33758]
[1779284515953,47.4,76931.34,0.0,0.97647,1e-05,4.33785]
[1779284519981,47.4,76944.55,0.0,0.97668,1e-05,4.30619]
[1779284520988,47.4,76950.35,0.0,0.97677,1e-05,4.29273]
[1779284521995,47.4,76954.69,0.0,0.97684,1e-05,4.28261]
[1779284524010,47.39,76960.21,0.0,0.97692,1e-05,4.26955]
[1779284526023,47.39,76951.93,0.0,0.97681,1e-05,4.28753]
[1779284527030,47.39,76945.53,0.0,0.97671,1e-05,4.30161]
[1779284527745,47.39,76945.53,0.0,0.97671,1e-05,4.30161]
[1779284527770,47.39,76945.53,0.0,0.97671,1e-05,4.30161]
[1779284528039,47.39,76945.8,0.0,0.97672,1e-05,4.30063]
[1779284528147,47.39,76945.8,0.0,0.97672,1e-05,4.30063]
[1779284528273,47.39,76945.8,0.0,0.97672,1e-05,4.30063]
[1779284530054,47.39,76956.95,0.0,0.97689,1e-05,4.27483]
[1779284531125,47.39,76974.12,0.0,0.97714,1e-05,4.23609]
[1779284532069,47.39,76984.16,0.0,0.97729,1e-05,4.2135]
[1779284533076,47.39,76987.86,0.0,0.97735,1e-05,4.20508]
[1779284535090,47.39,76979.47,0.0,0.97723,1e-05,4.22334]
[1779284536097,47.39,76968.82,0.0,0.97707,1e-05,4.24687]
[1779284537104,47.38,76967.64,0.0,0.97706,1e-05,4.24924]
[1779284538111,47.38,76977.37,0.0,0.9772,1e-05,4.22726]
[1779284539827,47.38,76977.37,0.0,0.9772,1e-05,4.22726]
[1779284540036,47.38,76977.37,0.0,0.9772,1e-05,4.22726]
[1779284539928,47.38,76979.73,0.0,0.97724,1e-05,4.22156]
[1779284541069,47.38,76979.73,0.0,0.97724,1e-05,4.22156]
[1779284541280,47.38,76979.73,0.0,0.97724,1e-05,4.22156]
[1779284541370,47.38,76982.27,0.0,0.97728,1e-05,4.2157]
[1779284542139,47.38,76987.74,0.0,0.97736,1e-05,4.20334]
[1779284545160,47.38,76982.07,0.0,0.97728,1e-05,4.21537]
[1779284546167,47.38,76975.93,0.0,0.97719,1e-05,4.22883]
[1779284547174,47.38,76964.91,0.0,0.97703,1e-05,4.2532]
[1779284548181,47.38,76966.48,0.0,0.97706,1e-05,4.24941]
[1779284550325,47.38,76968.93,0.0,0.97709,1e-05,4.24367]
[1779284550528,47.38,76968.93,0.0,0.97709,1e-05,4.24367]
[1779284552209,47.37,76954.58,0.0,0.9769,1e-05,4.27309]
[1779284553239,47.37,76954.58,0.0,0.9769,1e-05,4.27309]
[1779284553270,47.37,76954.58,0.0,0.9769,1e-05,4.27309]
[1779284553274,47.37,76957.79,0.0,0.97695,1e-05,4.26558]
[1779284554097,47.37,76957.79,0.0,0.97695,1e-05,4.26558]
[1779284554270,47.37,76957.79,0.0,0.97695,1e-05,4.26558]
[1779284555231,47.37,76962.89,0.0,0.97703,1e-05,4.25355]
[1779284556933,47.37,76962.89,0.0,0.97703,1e-05,4.25355]
[1779284557021,47.37,76962.89,0.0,0.97703,1e-05,4.25355]
[1779284557035,47.37,76967.66,0.0,0.9771,1e-05,4.24235]
[1779284557112,47.37,76967.66,0.0,0.9771,1e-05,4.24235]
[1779284557271,47.37,76967.66,0.0,0.9771,1e-05,4.24235]
[1779284561402,47.37,76971.17,0.0,0.97715,1e-05,4.23375]
[1779284561459,47.37,76971.17,0.0,0.97715,1e-05,4.23375]
[1779284561535,47.37,76971.17,0.0,0.97715,1e-05,4.23375]
[1779284561632,47.37,76967.64,0.0,0.97711,1e-05,4.24113]
[1779284565433,47.37,76967.06,0.0,0.9771,1e-05,4.24192]
[1779284565520,47.37,76967.06,0.0,0.9771,1e-05,4.24192]
[1779284565802,47.37,76967.06,0.0,0.9771,1e-05,4.24192]
[1779284566023,47.37,76967.06,0.0,0.9771,1e-05,4.24192]
[1779284565820,47.36,76959.4,0.0,0.97699,1e-05,4.25852]
[1779284570337,47.36,76963.95,0.0,0.97707,1e-05,4.24721]
[1779284571243,47.36,76963.95,0.0,0.97707,1e-05,4.24721]
[1779284571269,47.36,76963.95,0.0,0.97707,1e-05,4.24721]
[1779284571385,47.36,76963.95,0.0,0.97707,1e-05,4.24721]
[1779284571521,47.36,76963.95,0.0,0.97707,1e-05,4.24721]
[1779284571558,47.36,76966.03,0.0,0.9771,1e-05,4.24202]
[1779284573358,47.36,76970.41,0.0,0.97717,1e-05,4.23199]
[1779284576045,47.36,76969.94,0.0,0.97716,1e-05,4.23279]
[1779284575373,47.36,76960.02,0.0,0.97702,1e-05,4.25473]
[1779284576379,47.36,76949.66,0.0,0.97687,1e-05,4.27774]
[1779284577479,47.36,76949.66,0.0,0.97687,1e-05,4.27774]
[1779284577519,47.36,76949.66,0.0,0.97687,1e-05,4.27774]
[1779284577643,47.36,76949.66,0.0,0.97687,1e-05,4.27774]
[1779284577774,47.36,76949.66,0.0,0.97687,1e-05,4.27774]
[1779284577871,47.35,76948.91,0.0,0.97686,1e-05,4.27883]
[1779284581414,47.35,76940.98,0.0,0.97675,1e-05,4.29576]
[1779284582848,47.35,76937.09,0.0,0.97669,1e-05,4.30388]
[1779284584435,47.35,76930.91,0.0,0.9766,1e-05,4.3175]
[1779284585864,47.35,76930.91,0.0,0.9766,1e-05,4.3175]
[1779284586021,47.35,76930.91,0.0,0.9766,1e-05,4.3175]
[1779284585871,47.35,76932.23,0.0,0.97663,1e-05,4.31376]
[1779284586243,47.35,76932.23,0.0,0.97663,1e-05,4.31376]
[1779284586271,47.35,76932.23,0.0,0.97663,1e-05,4.31376]
[1779284586449,47.35,76932.0,0.0,0.97662,1e-05,4.31428]
[1779284589482,47.34,76937.5,0.0,0.97671,1e-05,4.30073]
[1779284590487,47.34,76945.95,0.0,0.97684,1e-05,4.28132]
[1779284592159,47.34,76943.42,0.0,0.97681,1e-05,4.28667]
[1779284592275,47.34,76943.42,0.0,0.97681,1e-05,4.28667]
[1779284592439,47.34,76943.42,0.0,0.97681,1e-05,4.28667]
[1779284592531,47.34,76943.42,0.0,0.97681,1e-05,4.28667]
[1779284592581,47.34,76946.32,0.0,0.97685,1e-05,4.2795]
[1779284593508,47.34,76953.14,0.0,0.97695,1e-05,4.26417]
[1779284595242,47.34,76951.24,0.0,0.97693,1e-05,4.26812]
[1779284595271,47.34,76951.24,0.0,0.97693,1e-05,4.26812]
[1779284595466,47.34,76951.24,0.0,0.97693,1e-05,4.26812]
[1779284595520,47.34,76951.24,0.0,0.97693,1e-05,4.26812]
[1779284595522,47.34,76951.71,0.0,0.97694,1e-05,4.26649]
[1779284596529,47.34,76947.69,0.0,0.97688,1e-05,4.27552]
[1779284599130,47.33,76947.11,0.0,0.97688,1e-05,4.27592]
[1779284599272,47.33,76947.11,0.0,0.97688,1e-05,4.27592]
[1779284599554,47.33,76944.63,0.0,0.97684,1e-05,4.2812]
[1779284600311,47.33,76944.63,0.0,0.97684,1e-05,4.2812]
[1779284600529,47.33,76944.63,0.0,0.97684,1e-05,4.2812]
[1779284605833,47.33,76945.66,0.0,0.97687,1e-05,4.2773]
[1779284607062,47.33,76942.54,0.0,0.97682,1e-05,4.28402]
[1779284607113,47.33,76928.18,0.0,0.97661,1e-05,4.31614]
[1779284607225,47.33,76928.18,0.0,0.97661,1e-05,4.31614]
[1779284607286,47.33,76928.18,0.0,0.97661,1e-05,4.31614]
[1779284607627,47.33,76927.48,0.0,0.9766,1e-05,4.31736]
[1779284612097,47.32,76930.76,0.0,0.97666,1e-05,4.30881]
[1779284612271,47.32,76928.67,0.0,0.97664,1e-05,4.31124]
[1779284612330,47.32,76928.67,0.0,0.97664,1e-05,4.31124]
[1779284612524,47.32,76928.67,0.0,0.97664,1e-05,4.31124]
[1779284612663,47.32,76931.31,0.0,0.97668,1e-05,4.3049]
[1779284615983,47.32,76933.48,0.0,0.97672,1e-05,4.29929]
[1779284616023,47.32,76933.48,0.0,0.97672,1e-05,4.29929]
[1779284616042,47.32,76933.48,0.0,0.97672,1e-05,4.29929]
[1779284616065,47.32,76936.29,0.0,0.97676,1e-05,4.29259]
[1779284616273,47.32,76936.29,0.0,0.97676,1e-05,4.29259]
[1779284617698,47.32,76945.84,0.0,0.97691,1e-05,4.27041]
[1779284618878,47.32,76945.84,0.0,0.97691,1e-05,4.27041]
[1779284619031,47.32,76945.84,0.0,0.97691,1e-05,4.27041]
[1779284619056,47.32,76945.84,0.0,0.97691,1e-05,4.27041]
[1779284619083,47.32,76945.69,0.0,0.97691,1e-05,4.27045]
[1779284619277,47.32,76945.69,0.0,0.97691,1e-05,4.27045]
[1779284619712,47.31,76942.12,0.0,0.97686,1e-05,4.27818]
[1779284622770,47.31,76939.49,0.0,0.97682,1e-05,4.28348]
[1779284623021,47.31,76939.49,0.0,0.97682,1e-05,4.28348]
[1779284623094,47.31,76934.08,0.0,0.97674,1e-05,4.29536]
[1779284623353,47.31,76934.08,0.0,0.97674,1e-05,4.29536]
[1779284623522,47.31,76934.08,0.0,0.97674,1e-05,4.29536]
[1779284623741,47.31,76928.12,0.0,0.97666,1e-05,4.30849]
[1779284627333,47.31,76927.83,0.0,0.97666,1e-05,4.30804]
[1779284627525,47.31,76927.83,0.0,0.97666,1e-05,4.30804]
[1779284629722,47.31,76928.94,0.0,0.97668,1e-05,4.3048]
[1779284629769,47.31,76928.94,0.0,0.97668,1e-05,4.3048]
[1779284629846,47.3,76931.38,0.0,0.97672,1e-05,4.29891]
[1779284630460,47.3,76931.38,0.0,0.97672,1e-05,4.29891]
[1779284630529,47.3,76931.38,0.0,0.97672,1e-05,4.29891]
[1779284631797,47.3,76936.26,0.0,0.9768,1e-05,4.28719]
[1779284633904,47.3,76934.13,0.0,0.97677,1e-05,4.29166]
[1779284634021,47.3,76934.13,0.0,0.97677,1e-05,4.29166]
[1779284634047,47.3,76938.86,0.0,0.97684,1e-05,4.28065]
[1779284634180,47.3,76938.86,0.0,0.97684,1e-05,4.28065]
[1779284634270,47.3,76938.86,0.0,0.97684,1e-05,4.28065]
[1779284638184,47.3,76938.15,0.0,0.97684,1e-05,4.28096]
[1779284638272,47.3,76938.15,0.0,0.97684,1e-05,4.28096]
[1779284638358,47.3,76938.15,0.0,0.97684,1e-05,4.28096]
[1779284638531,47.3,76938.15,0.0,0.97684,1e-05,4.28096]
[1779284638853,47.3,76937.35,0.0,0.97683,1e-05,4.28243]
[1779284642827,47.29,76938.06,0.0,0.97684,1e-05,4.27984]
[1779284643029,47.29,76938.06,0.0,0.97684,1e-05,4.27984]
[1779284643917,47.29,76939.26,0.0,0.97686,1e-05,4.27681]
[1779284644020,47.29,76939.26,0.0,0.97686,1e-05,4.27681]
[1779284644112,47.29,76937.12,0.0,0.97684,1e-05,4.28131]
[1779284645902,47.29,76940.21,0.0,0.97689,1e-05,4.27368]
[1779284646791,47.29,76940.21,0.0,0.97689,1e-05,4.27368]
[1779284647020,47.29,76940.21,0.0,0.97689,1e-05,4.27368]
[1779284647105,47.29,76944.7,0.0,0.97695,1e-05,4.26326]
[1779284650937,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651263,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651269,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651688,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651732,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651774,47.29,76949.99,0.0,0.97704,1e-05,4.2502]
[1779284651944,47.28,76950.25,0.0,0.97705,1e-05,4.24933]
[1779284653957,47.28,76945.12,0.0,0.97697,1e-05,4.26028]
[1779284654887,47.28,76945.12,0.0,0.97697,1e-05,4.26028]
[1779284655023,47.28,76945.12,0.0,0.97697,1e-05,4.26028]
[1779284655868,47.28,76944.48,0.0,0.97697,1e-05,4.26141]
[1779284656020,47.28,76944.48,0.0,0.97697,1e-05,4.26141]
[1779284656121,47.28,76945.19,0.0,0.97698,1e-05,4.25952]
[1779284657986,47.28,76941.98,0.0,0.97693,1e-05,4.26613]
[1779284658469,47.28,76941.98,0.0,0.97693,1e-05,4.26613]
[1779284658524,47.28,76941.98,0.0,0.97693,1e-05,4.26613]
[1779284658993,47.28,76936.8,0.0,0.97686,1e-05,4.27748]
[1779284660937,47.28,76937.87,0.0,0.97688,1e-05,4.27475]
[1779284661037,47.28,76937.87,0.0,0.97688,1e-05,4.27475]
[1779284661563,47.28,76936.06,0.0,0.97685,1e-05,4.2785]
[1779284661770,47.28,76936.06,0.0,0.97685,1e-05,4.2785]
[1779284662013,47.28,76928.86,0.0,0.97675,1e-05,4.29442]
[1779284663653,47.27,76927.46,0.0,0.97673,1e-05,4.29722]
[1779284663769,47.27,76927.46,0.0,0.97673,1e-05,4.29722]
[1779284664028,47.27,76932.01,0.0,0.9768,1e-05,4.28658]
[1779284665035,47.27,76939.52,0.0,0.97691,1e-05,4.2693]
[1779284666043,47.27,76945.89,0.0,0.97701,1e-05,4.25467]
[1779284666307,47.27,76945.89,0.0,0.97701,1e-05,4.25467]
[1779284666527,47.27,76945.89,0.0,0.97701,1e-05,4.25467]
[1779284666989,47.27,76945.89,0.0,0.97701,1e-05,4.25467]
[1779284667143,47.27,76945.89,0.0,0.97701,1e-05,4.25467]
[1779284667154,47.27,76950.91,0.0,0.97709,1e-05,4.24313]
[1779284668069,47.27,76954.96,0.0,0.97715,1e-05,4.2338]
[1779284669076,47.27,76971.97,0.0,0.9774,1e-05,4.19564]
[1779284670082,47.27,76977.84,0.0,0.97748,1e-05,4.18244]
[1779284670920,47.27,76977.84,0.0,0.97748,1e-05,4.18244]
[1779284671089,47.27,76975.11,0.0,0.97745,1e-05,4.18643]
[1779284673103,47.27,76970.95,0.0,0.9774,1e-05,4.19533]
[1779284676124,47.27,76975.52,0.0,0.97747,1e-05,4.18464]
[1779284680152,47.26,76983.47,0.0,0.97758,1e-05,4.16644]
[1779284680933,47.26,76983.47,0.0,0.97758,1e-05,4.16644]
[1779284681018,47.26,76983.47,0.0,0.97758,1e-05,4.16644]
[1779284681159,47.26,76982.63,0.0,0.97757,1e-05,4.16817]
[1779284681379,47.26,76982.63,0.0,0.97757,1e-05,4.16817]
[1779284681528,47.26,76982.63,0.0,0.97757,1e-05,4.16817]
[1779284685187,47.26,76985.02,0.0,0.97761,1e-05,4.16238]
[1779284686886,47.26,76984.54,0.0,0.9776,1e-05,4.16333]
[1779284687019,47.26,76984.54,0.0,0.9776,1e-05,4.16333]
[1779284687201,47.26,76982.38,0.0,0.97757,1e-05,4.16799]
[1779284687474,47.26,76982.38,0.0,0.97757,1e-05,4.16799]
[1779284687519,47.26,76982.38,0.0,0.97757,1e-05,4.16799]
[1779284689194,47.26,76982.54,0.0,0.97758,1e-05,4.16752]
[1779284689215,47.26,76975.94,0.0,0.97748,1e-05,4.182]
[1779284689269,47.26,76975.94,0.0,0.97748,1e-05,4.182]
[1779284690064,47.26,76975.94,0.0,0.97748,1e-05,4.182]
[1779284690071,47.26,76975.94,0.0,0.97748,1e-05,4.18186]
[1779284690270,47.26,76975.94,0.0,0.97748,1e-05,4.18186]
[1779284690298,47.26,76973.07,0.0,0.97744,1e-05,4.18822]
[1779284691810,47.26,76973.07,0.0,0.97744,1e-05,4.18822]
[1779284691960,47.26,76993.88,0.0,0.97774,1e-05,4.1421]
[1779284692317,47.26,77028.14,0.0,0.97823,1e-05,4.06713]
[1779284693276,47.26,77030.2,0.0,0.97826,1e-05,4.06272]
[1779284695077,47.26,77030.2,0.0,0.97826,1e-05,4.06272]
[1779284695178,47.26,77028.12,0.0,0.97823,1e-05,4.06735]
[1779284696581,47.26,77022.57,0.0,0.97815,1e-05,4.07946]
[1779284697765,47.26,77022.57,0.0,0.97815,1e-05,4.07946]
[1779284701045,47.26,77022.62,0.0,0.97815,1e-05,4.07948]
[1779284701075,47.26,77020.31,0.0,0.97812,1e-05,4.08458]
[1779284701332,47.26,77027.26,0.0,0.97822,1e-05,4.06948]
[1779284702403,47.26,77027.26,0.0,0.97822,1e-05,4.06948]
[1779284702459,47.26,77031.78,0.0,0.97828,1e-05,4.05974]
[1779284703348,47.26,77037.65,0.0,0.97836,1e-05,4.04713]
[1779284705362,47.26,77027.49,0.0,0.97822,1e-05,4.06933]
[1779284706369,47.26,77026.12,0.0,0.9782,1e-05,4.07237]
[1779284707376,47.26,77033.08,0.0,0.97829,1e-05,4.05734]
[1779284708383,47.26,77037.82,0.0,0.97836,1e-05,4.04718]
[1779284710397,47.26,77035.31,0.0,0.97832,1e-05,4.05283]
[1779284711406,47.26,77049.05,0.0,0.97852,1e-05,4.0233]
[1779284712413,47.26,77044.19,0.0,0.97845,1e-05,4.03391]
[1779284714427,47.26,77061.77,0.0,0.97869,1e-05,3.99641]
[1779284715434,47.27,77065.35,0.0,0.97874,1e-05,3.98895]
[1779284716441,47.27,77054.76,0.0,0.97859,1e-05,4.01183]
[1779284717448,47.27,77050.72,0.0,0.97853,1e-05,4.02067]
[1779284718455,47.27,77058.69,0.0,0.97864,1e-05,4.00372]
[1779284719462,47.27,77062.92,0.0,0.9787,1e-05,3.99484]
[1779284720590,47.27,77070.98,0.0,0.97881,1e-05,3.97782]
[1779284722494,47.27,77062.64,0.0,0.97869,1e-05,3.99604]
[1779284725045,47.27,77063.73,0.0,0.97871,1e-05,3.9939]
[1779284725270,47.27,77063.73,0.0,0.97871,1e-05,3.9939]
[1779284726525,47.27,77075.89,0.0,0.97887,1e-05,3.96856]
[1779284729546,47.27,77076.38,0.0,0.97887,1e-05,3.96819]
[1779284731228,47.27,77076.38,0.0,0.97887,1e-05,3.96819]
[1779284731269,47.27,77076.38,0.0,0.97887,1e-05,3.96819]
[1779284733575,47.28,77072.78,0.0,0.97883,1e-05,3.97496]
[1779284734747,47.28,77072.78,0.0,0.97883,1e-05,3.97496]
[1779284734770,47.28,77072.78,0.0,0.97883,1e-05,3.97496]
[1779284734872,47.28,77077.37,0.0,0.97889,1e-05,3.96566]
[1779284738030,47.28,77077.62,0.0,0.97889,1e-05,3.96536]
[1779284738269,47.28,77077.62,0.0,0.97889,1e-05,3.96536]
[1779284738124,47.28,77073.17,0.0,0.97882,1e-05,3.97531]
[1779284738611,47.28,77068.01,0.0,0.97875,1e-05,3.98632]
[1779284740625,47.28,77069.87,0.0,0.97878,1e-05,3.98277]
[1779284741408,47.28,77069.87,0.0,0.97878,1e-05,3.98277]
[1779284741520,47.28,77069.87,0.0,0.97878,1e-05,3.98277]
[1779284741632,47.28,77074.1,0.0,0.97883,1e-05,3.97395]
[1779284742639,47.28,77079.06,0.0,0.9789,1e-05,3.9636]
[1779284744653,47.28,77079.29,0.0,0.9789,1e-05,3.96358]
[1779284745365,47.28,77079.29,0.0,0.9789,1e-05,3.96358]
[1779284745521,47.28,77079.29,0.0,0.9789,1e-05,3.96358]
[1779284746005,47.28,77079.89,0.0,0.9789,1e-05,3.96279]
[1779284746892,47.28,77079.89,0.0,0.9789,1e-05,3.96279]
[1779284747028,47.28,77079.89,0.0,0.9789,1e-05,3.96279]
[1779284747674,47.29,77074.65,0.0,0.97883,1e-05,3.97418]
[1779284749584,47.29,77076.3,0.0,0.97885,1e-05,3.97091]
[1779284749772,47.29,77076.3,0.0,0.97885,1e-05,3.97091]
[1779284751702,47.29,77082.98,0.0,0.97894,1e-05,3.95738]
[1779284752438,47.29,77082.98,0.0,0.97894,1e-05,3.95738]
[1779284752521,47.29,77082.98,0.0,0.97894,1e-05,3.95738]
[1779284752711,47.29,77084.47,0.0,0.97896,1e-05,3.95446]
[1779284753801,47.29,77084.47,0.0,0.97896,1e-05,3.95446]
[1779284754217,47.29,77084.47,0.0,0.97896,1e-05,3.95446]
[1779284755732,47.29,77075.5,0.0,0.97883,1e-05,3.97449]
[1779284756572,47.29,77075.5,0.0,0.97883,1e-05,3.97449]
[1779284756776,47.29,77075.5,0.0,0.97883,1e-05,3.97449]
[1779284758753,47.29,77069.89,0.0,0.97875,1e-05,3.98708]
[1779284759666,47.29,77069.89,0.0,0.97875,1e-05,3.98708]
[1779284759770,47.29,77069.89,0.0,0.97875,1e-05,3.98708]
[1779284765464,47.3,77069.4,0.0,0.97873,1e-05,3.9893]
[1779284765520,47.3,77069.4,0.0,0.97873,1e-05,3.9893]
[1779284765805,47.3,77067.99,0.0,0.97871,1e-05,3.9925]
[1779284769833,47.3,77077.78,0.0,0.97884,1e-05,3.97238]
[1779284771028,47.3,77077.78,0.0,0.97884,1e-05,3.97238]
[1779284772664,47.3,77080.77,0.0,0.97888,1e-05,3.96647]
[1779284772780,47.3,77080.77,0.0,0.97888,1e-05,3.96647]
[1779284772854,47.3,77081.01,0.0,0.97888,1e-05,3.96619]
[1779284777893,47.31,77079.92,0.0,0.97886,1e-05,3.96967]
[1779284780310,47.31,77083.08,0.0,0.9789,1e-05,3.96317]
[1779284780519,47.31,77081.11,0.0,0.97887,1e-05,3.96759]
[1779284784208,47.31,77082.42,0.0,0.97889,1e-05,3.96547]
[1779284784277,47.31,77082.42,0.0,0.97889,1e-05,3.96547]
[1779284784310,47.31,77082.46,0.0,0.97889,1e-05,3.96561]
[1779284785245,47.31,77082.46,0.0,0.97889,1e-05,3.96561]
[1779284785269,47.31,77082.46,0.0,0.97889,1e-05,3.96561]
[1779284790984,47.31,77084.75,0.0,0.97891,1e-05,3.96232]
[1779284791993,47.31,77076.57,0.0,0.9788,1e-05,3.9781]
[1779284793000,47.32,77071.58,0.0,0.97873,1e-05,3.98894]
[1779284794007,47.32,77079.34,0.0,0.97884,1e-05,3.9724]
[1779284795014,47.32,77085.52,0.0,0.97892,1e-05,3.95966]
[1779284797254,47.32,77084.37,0.0,0.97891,1e-05,3.96233]
[1779284797277,47.32,77084.37,0.0,0.97891,1e-05,3.96233]
[1779284797356,47.32,77086.81,0.0,0.97894,1e-05,3.95738]
[1779284798035,47.32,77091.83,0.0,0.97901,1e-05,3.94698]
[1779284800482,47.32,77090.52,0.0,0.97898,1e-05,3.95025]
[1779284800523,47.32,77090.52,0.0,0.97898,1e-05,3.95025]
[1779284803070,47.32,77106.54,0.0,0.9792,1e-05,3.91714]
[1779284804077,47.32,77109.08,0.0,0.97923,1e-05,3.91209]
[1779284807100,47.33,77119.38,0.0,0.97936,1e-05,3.89139]
[1779284808229,47.33,77119.38,0.0,0.97936,1e-05,3.89139]
[1779284808317,47.33,77139.86,0.0,0.97963,1e-05,3.84903]
[1779284809114,47.33,77137.13,0.0,0.9796,1e-05,3.85511]
[1779284810757,47.33,77139.64,0.0,0.97963,1e-05,3.8503]
[1779284813142,47.33,77146.2,0.0,0.97971,1e-05,3.83733]
[1779284816164,47.33,77150.98,0.0,0.97978,1e-05,3.827]
[1779284818178,47.33,77172.12,0.0,0.98005,1e-05,3.78322]
[1779284819187,47.33,77173.45,0.0,0.98007,1e-05,3.78043]
[1779284820194,47.33,77189.29,0.0,0.98028,1e-05,3.74805]
[1779284821201,47.33,77198.23,0.0,0.98039,1e-05,3.72978]
[1779284822209,47.33,77198.47,0.0,0.9804,1e-05,3.72921]
[1779284823216,47.33,77187.62,0.0,0.98026,1e-05,3.75126]
[1779284824223,47.33,77177.68,0.0,0.98013,1e-05,3.77153]
[1779284825230,47.33,77169.34,0.0,0.98002,1e-05,3.78855]
[1779284826237,47.33,77167.46,0.0,0.98,1e-05,3.79233]
[1779284828251,47.33,77175.26,0.0,0.98009,1e-05,3.77736]
[1779284830265,47.33,77181.5,0.0,0.98017,1e-05,3.76509]
[1779284831272,47.33,77186.02,0.0,0.98023,1e-05,3.75584]
[1779284834293,47.33,77180.0,0.0,0.98015,1e-05,3.76771]
[1779284839328,47.33,77182.24,0.0,0.98019,1e-05,3.7626]
[1779284841343,47.33,77190.32,0.0,0.98029,1e-05,3.74587]
[1779284842351,47.33,77195.47,0.0,0.98036,1e-05,3.7353]
[1779284843356,47.33,77201.69,0.0,0.98044,1e-05,3.72261]
[1779284847386,47.33,77210.26,0.0,0.98055,1e-05,3.70505]
[1779284851412,47.33,77232.78,0.0,0.98084,1e-05,3.658]
[1779284852419,47.33,77252.32,0.0,0.98109,1e-05,3.61922]
[1779284853426,47.33,77262.51,0.0,0.98121,1e-05,3.59921]
[1779284854433,47.33,77251.11,0.0,0.98107,1e-05,3.62246]
[1779284855440,47.33,77251.97,0.0,0.98108,1e-05,3.62087]
[1779284856447,47.33,77258.6,0.0,0.98116,1e-05,3.60787]
[1779284857455,47.33,77267.15,0.0,0.98127,1e-05,3.59116]
[1779284858461,47.33,77260.33,0.0,0.98118,1e-05,3.60477]
[1779284859469,47.33,77269.91,0.0,0.9813,1e-05,3.58605]
[1779284860477,47.33,77282.83,0.0,0.98146,1e-05,3.56091]
[1779284861483,47.33,77284.75,0.0,0.98148,1e-05,3.55738]
[1779284862500,47.33,77280.02,0.0,0.98142,1e-05,3.56686]
[1779284863506,47.33,77247.98,0.0,0.98102,1e-05,3.63019]
[1779284864522,47.33,77243.8,0.0,0.98097,1e-05,3.63858]
[1779284869550,47.34,77238.66,0.0,0.9809,1e-05,3.64919]
[1779284873582,47.34,77232.84,0.0,0.98083,1e-05,3.66104]
[1779284874589,47.34,77212.3,0.0,0.98056,1e-05,3.70262]
[1779284875596,47.34,77209.15,0.0,0.98052,1e-05,3.70893]
[1779284876603,47.34,77203.82,0.0,0.98046,1e-05,3.71965]
[1779284877610,47.34,77198.97,0.0,0.98039,1e-05,3.7294]
[1779284880631,47.34,77204.08,0.0,0.98046,1e-05,3.71882]
[1779284881637,47.34,77217.34,0.0,0.98063,1e-05,3.69204]
[1779284882645,47.34,77224.41,0.0,0.98072,1e-05,3.67784]
[1779284883652,47.34,77220.1,0.0,0.98067,1e-05,3.6865]
[1779284885950,47.34,77204.78,0.0,0.98047,1e-05,3.71728]
[1779284886673,47.34,77216.17,0.0,0.98062,1e-05,3.69432]
[1779284887681,47.34,77216.79,0.0,0.98062,1e-05,3.69306]
[1779284888688,47.34,77211.42,0.0,0.98056,1e-05,3.70385]
[1779284889696,47.34,77206.22,0.0,0.98049,1e-05,3.71431]
[1779284891709,47.34,77211.09,0.0,0.98055,1e-05,3.70439]
[1779284894342,47.34,77209.56,0.0,0.98053,1e-05,3.70744]
[1779284894350,47.34,77210.49,0.0,0.98055,1e-05,3.70549]
[1779284894522,47.34,77210.49,0.0,0.98055,1e-05,3.70549]
[1779284895737,47.33,77215.11,0.0,0.9806,1e-05,3.69616]
[1779284898758,47.33,77208.98,0.0,0.98053,1e-05,3.70844]
[1779284902787,47.33,77214.32,0.0,0.9806,1e-05,3.69754]
[1779284903794,47.33,77229.25,0.0,0.98078,1e-05,3.66756]
[1779284905809,47.33,77229.06,0.0,0.98078,1e-05,3.66796]
[1779284906821,47.33,77224.67,0.0,0.98073,1e-05,3.67678]
[1779284907827,47.33,77214.53,0.0,0.9806,1e-05,3.69717]
[1779284909845,47.33,77215.73,0.0,0.98061,1e-05,3.69474]
[1779284911859,47.33,77210.91,0.0,0.98056,1e-05,3.70263]
[1779284912866,47.33,77200.11,0.0,0.98042,1e-05,3.72441]
[1779284914881,47.33,77200.58,0.0,0.98043,1e-05,3.72335]
[1779284918910,47.33,77187.77,0.0,0.98027,1e-05,3.74905]
[1779284920926,47.33,77182.85,0.0,0.9802,1e-05,3.75935]
[1779284921931,47.33,77177.74,0.0,0.98014,1e-05,3.76965]
[1779284922938,47.33,77173.69,0.0,0.98008,1e-05,3.7778]
[1779284927973,47.33,77168.24,0.0,0.98002,1e-05,3.78823]
[1779284928980,47.33,77165.01,0.0,0.97998,1e-05,3.79469]
[1779284933008,47.33,77155.58,0.0,0.97986,1e-05,3.81351]
[1779284934015,47.33,77143.4,0.0,0.9797,1e-05,3.83826]
[1779284935022,47.33,77145.92,0.0,0.97973,1e-05,3.83277]
[1779284940074,47.32,77144.79,0.0,0.97972,1e-05,3.83406]
[1779284943107,47.32,77140.24,0.0,0.97967,1e-05,3.84245]
[1779284944114,47.32,77129.81,0.0,0.97953,1e-05,3.86385]
[1779284945121,47.32,77127.86,0.0,0.97951,1e-05,3.8676]
[1779284946128,47.32,77122.62,0.0,0.97944,1e-05,3.87821]
[1779284948145,47.32,77130.01,0.0,0.97954,1e-05,3.86212]
[1779284949152,47.31,77134.94,0.0,0.97961,1e-05,3.85156]
[1779284951166,47.31,77142.81,0.0,0.97972,1e-05,3.83466]
[1779284954187,47.31,77128.13,0.0,0.97953,1e-05,3.86436]
[1779284955193,47.31,77120.47,0.0,0.97943,1e-05,3.88004]
[1779284958215,47.31,77131.15,0.0,0.97958,1e-05,3.85676]
[1779284961236,47.3,77132.12,0.0,0.9796,1e-05,3.85386]
[1779284961994,47.3,77132.12,0.0,0.9796,1e-05,3.85386]
[1779284962023,47.3,77132.12,0.0,0.9796,1e-05,3.85386]
[1779284962243,47.3,77136.24,0.0,0.97965,1e-05,3.84501]
[1779284965779,47.3,77133.62,0.0,0.97962,1e-05,3.84961]
[1779284966022,47.3,77133.62,0.0,0.97962,1e-05,3.84961]
[1779284966496,47.3,77133.62,0.0,0.97962,1e-05,3.84961]
[1779284966519,47.3,77133.62,0.0,0.97962,1e-05,3.84961]
[1779284966271,47.3,77136.37,0.0,0.97966,1e-05,3.84362]
[1779284970299,47.3,77132.18,0.0,0.97961,1e-05,3.85122]
[1779284973320,47.29,77126.09,0.0,0.97955,1e-05,3.86123]
[1779284975340,47.29,77117.08,0.0,0.97943,1e-05,3.87944]
[1779284976345,47.29,77093.94,0.0,0.97912,1e-05,3.92783]
[1779284977352,47.29,77079.93,0.0,0.97893,1e-05,3.95719]
[1779284978359,47.29,77085.55,0.0,0.97901,1e-05,3.94551]
[1779284981380,47.29,77081.04,0.0,0.97894,1e-05,3.95585]
[1779284986124,47.3,77083.21,0.0,0.97896,1e-05,3.9522]
[1779284986269,47.3,77083.21,0.0,0.97896,1e-05,3.9522]
[1779284989436,47.3,77097.75,0.0,0.97916,1e-05,3.92126]
[1779284990443,47.29,77100.55,0.0,0.9792,1e-05,3.91507]
[1779284993464,47.29,77118.86,0.0,0.97945,1e-05,3.87583]
[1779284994471,47.29,77121.04,0.0,0.97948,1e-05,3.87106]
[1779284999505,47.29,77117.7,0.0,0.97945,1e-05,3.87703]
[1779285004023,47.29,77119.51,0.0,0.97948,1e-05,3.87242]
[1779285004271,47.29,77119.51,0.0,0.97948,1e-05,3.87242]
[1779285004541,47.29,77120.71,0.0,0.97949,1e-05,3.86971]
[1779285004950,47.29,77120.71,0.0,0.97949,1e-05,3.86971]
[1779285005024,47.29,77120.71,0.0,0.97949,1e-05,3.86971]
[1779285005549,47.28,77130.66,0.0,0.97963,1e-05,3.8488]
[1779285006556,47.28,77140.63,0.0,0.97976,1e-05,3.82796]
[1779285007563,47.28,77141.9,0.0,0.97978,1e-05,3.82521]
[1779285010584,47.28,77147.28,0.0,0.97985,1e-05,3.81373]
[1779285011591,47.28,77145.61,0.0,0.97983,1e-05,3.81708]
[1779285012598,47.28,77136.9,0.0,0.97971,1e-05,3.83499]
[1779285013605,47.28,77142.84,0.0,0.97979,1e-05,3.82256]
[1779285014612,47.28,77150.44,0.0,0.97989,1e-05,3.80675]
[1779285016038,47.28,77151.98,0.0,0.97992,1e-05,3.80349]
[1779285016272,47.28,77151.98,0.0,0.97992,1e-05,3.80349]
[1779285016626,47.28,77153.57,0.0,0.97994,1e-05,3.80013]
[1779285017633,47.28,77160.66,0.0,0.98003,1e-05,3.78548]
[1779285020376,47.28,77157.89,0.0,0.97999,1e-05,3.79111]
[1779285020520,47.28,77157.89,0.0,0.97999,1e-05,3.79111]
[1779285024683,47.28,77164.97,0.0,0.98009,1e-05,3.77618]
[1779285025690,47.28,77158.19,0.0,0.98,1e-05,3.79003]
[1779285027352,47.28,77158.19,0.0,0.98,1e-05,3.79003]
[1779285027522,47.28,77158.19,0.0,0.98,1e-05,3.79003]
[1779285027557,47.28,77159.27,0.0,0.98002,1e-05,3.78766]
[1779285028149,47.28,77159.27,0.0,0.98002,1e-05,3.78766]
[1779285028269,47.28,77159.27,0.0,0.98002,1e-05,3.78766]
[1779285029719,47.28,77148.4,0.0,0.97987,1e-05,3.80987]
[1779285031458,47.28,77148.4,0.0,0.97987,1e-05,3.80987]
[1779285031521,47.28,77148.4,0.0,0.97987,1e-05,3.80987]
[1779285031559,47.28,77149.59,0.0,0.9799,1e-05,3.80539]
[1779285033452,47.28,77152.84,0.0,0.97994,1e-05,3.7987]
[1779285033523,47.28,77152.84,0.0,0.97994,1e-05,3.7987]
[1779285033785,47.28,77158.25,0.0,0.98002,1e-05,3.78738]
[1779285038820,47.28,77155.91,0.0,0.97999,1e-05,3.7918]
[1779285040435,47.28,77155.91,0.0,0.97999,1e-05,3.7918]
[1779285040519,47.28,77155.91,0.0,0.97999,1e-05,3.7918]
[1779285040590,47.28,77154.7,0.0,0.97997,1e-05,3.7941]
[1779285041008,47.28,77154.7,0.0,0.97997,1e-05,3.7941]
[1779285041025,47.28,77154.7,0.0,0.97997,1e-05,3.7941]
[1779285041246,47.27,77148.83,0.0,0.9799,1e-05,3.80607]
[1779285044116,47.27,77147.85,0.0,0.97988,1e-05,3.80798]
[1779285044270,47.27,77147.85,0.0,0.97988,1e-05,3.80798]
[1779285044341,47.27,77147.85,0.0,0.97988,1e-05,3.80798]
[1779285044521,47.27,77147.85,0.0,0.97988,1e-05,3.80798]
[1779285044540,47.27,77144.47,0.0,0.97984,1e-05,3.8147]
[1779285046881,47.27,77139.42,0.0,0.97978,1e-05,3.82487]
[1779285047883,47.27,77130.18,0.0,0.97965,1e-05,3.84388]
[1779285049643,47.27,77130.18,0.0,0.97965,1e-05,3.84388]
[1779285049344,47.27,77128.34,0.0,0.97963,1e-05,3.84733]
[1779285049770,47.27,77128.34,0.0,0.97963,1e-05,3.84733]
[1779285049924,47.27,77128.34,0.0,0.97963,1e-05,3.84733]
[1779285050020,47.27,77128.34,0.0,0.97963,1e-05,3.84733]
[1779285050055,47.27,77128.56,0.0,0.97964,1e-05,3.84687]
[1779285054935,47.27,77120.71,0.0,0.97954,1e-05,3.86231]
[1779285055942,47.27,77116.63,0.0,0.97948,1e-05,3.87065]
[1779285057956,47.27,77119.65,0.0,0.97953,1e-05,3.86393]
[1779285059977,47.27,77108.16,0.0,0.97937,1e-05,3.88754]
[1779285061991,47.26,77103.26,0.0,0.97931,1e-05,3.89735]
[1779285063539,47.26,77103.26,0.0,0.97931,1e-05,3.89735]
[1779285063624,47.27,77101.28,0.0,0.97928,1e-05,3.90216]
[1779285063772,47.27,77101.28,0.0,0.97928,1e-05,3.90216]
[1779285064011,47.27,77100.9,0.0,0.97928,1e-05,3.90296]
[1779285065333,47.27,77100.9,0.0,0.97928,1e-05,3.90296]
[1779285065520,47.27,77100.9,0.0,0.97928,1e-05,3.90296]
[1779285065546,47.27,77092.61,0.0,0.97916,1e-05,3.92104]
[1779285066019,47.27,77081.02,0.0,0.979,1e-05,3.94555]
[1779285068036,47.27,77089.89,0.0,0.97912,1e-05,3.9273]
[1779285070050,47.27,77089.11,0.0,0.97911,1e-05,3.92946]
[1779285074294,47.27,77088.4,0.0,0.97909,1e-05,3.93176]
[1779285074521,47.27,77088.4,0.0,0.97909,1e-05,3.93176]
[1779285074668,47.27,77088.4,0.0,0.97909,1e-05,3.93176]
[1779285074677,47.28,77089.13,0.0,0.9791,1e-05,3.93074]
[1779285074775,47.28,77089.13,0.0,0.9791,1e-05,3.93074]
[1779285076092,47.28,77078.69,0.0,0.97895,1e-05,3.95311]
[1779285077099,47.28,77071.84,0.0,0.97886,1e-05,3.96793]
[1779285078106,47.28,77071.9,0.0,0.97886,1e-05,3.96803]
[1779285079113,47.28,77068.08,0.0,0.9788,1e-05,3.97636]
[1779285083381,47.28,77067.28,0.0,0.97879,1e-05,3.97883]
[1779285083523,47.28,77067.28,0.0,0.97879,1e-05,3.97883]
[1779285083620,47.28,77067.81,0.0,0.97879,1e-05,3.97789]
[1779285083906,47.28,77067.81,0.0,0.97879,1e-05,3.97789]
[1779285084025,47.28,77067.81,0.0,0.97879,1e-05,3.97789]
[1779285086168,47.28,77083.82,0.0,0.97901,1e-05,3.94444]
[1779285087174,47.28,77087.83,0.0,0.97906,1e-05,3.93621]
[1779285089501,47.28,77088.43,0.0,0.97907,1e-05,3.9352]
[1779285089528,47.28,77088.43,0.0,0.97907,1e-05,3.9352]
[1779285089598,47.28,77085.28,0.0,0.97902,1e-05,3.94213]
[1779285090957,47.29,77085.0,0.0,0.97902,1e-05,3.94297]
[1779285091020,47.29,77085.0,0.0,0.97902,1e-05,3.94297]
[1779285092402,47.29,77085.45,0.0,0.97903,1e-05,3.94043]
[1779285092414,47.29,77103.24,0.0,0.97927,1e-05,3.90316]
[1779285093251,47.29,77114.36,0.0,0.97942,1e-05,3.87985]
[1779285094253,47.29,77116.97,0.0,0.97946,1e-05,3.87447]
[1779285096072,47.29,77114.08,0.0,0.97942,1e-05,3.88029]
[1779285096267,47.29,77110.87,0.0,0.97938,1e-05,3.88677]
[1779285097276,47.29,77110.87,0.0,0.97938,1e-05,3.88677]
[1779285098282,47.29,77103.99,0.0,0.97928,1e-05,3.90188]
[1779285100295,47.29,77093.8,0.0,0.97914,1e-05,3.92396]
[1779285101302,47.29,77096.87,0.0,0.97918,1e-05,3.91776]
[1779285102309,47.29,77101.3,0.0,0.97924,1e-05,3.90872]
[1779285103046,47.29,77101.3,0.0,0.97924,1e-05,3.90872]
[1779285103272,47.29,77101.3,0.0,0.97924,1e-05,3.90872]
[1779285104097,47.29,77102.18,0.0,0.97925,1e-05,3.90718]
[1779285104271,47.29,77102.18,0.0,0.97925,1e-05,3.90718]
[1779285104323,47.29,77103.39,0.0,0.97926,1e-05,3.90494]
[1779285106779,47.3,77104.43,0.0,0.97927,1e-05,3.90337]
[1779285107021,47.3,77104.43,0.0,0.97927,1e-05,3.90337]
[1779285107344,47.3,77108.47,0.0,0.97932,1e-05,3.89521]
[1779285112379,47.3,77116.23,0.0,0.97943,1e-05,3.87882]
[1779285113391,47.29,77126.42,0.0,0.97957,1e-05,3.85733]
[1779285114395,47.29,77113.41,0.0,0.97939,1e-05,3.88429]
[1779285115402,47.29,77109.84,0.0,0.97935,1e-05,3.89152]
[1779285116840,47.29,77111.64,0.0,0.97937,1e-05,3.8875]
[1779285117026,47.29,77111.64,0.0,0.97937,1e-05,3.8875]
[1779285117564,47.29,77111.64,0.0,0.97937,1e-05,3.8875]
[1779285117620,47.29,77112.39,0.0,0.97938,1e-05,3.88626]
[1779285117771,47.29,77112.39,0.0,0.97938,1e-05,3.88626]
[1779285121110,47.29,77114.05,0.0,0.97941,1e-05,3.88206]
[1779285121289,47.29,77114.05,0.0,0.97941,1e-05,3.88206]
[1779285121444,47.29,77112.52,0.0,0.97939,1e-05,3.88502]
[1779285122451,47.29,77126.17,0.0,0.97957,1e-05,3.85628]
[1779285123458,47.29,77142.25,0.0,0.97979,1e-05,3.82273]
[1779285124466,47.29,77143.33,0.0,0.9798,1e-05,3.82036]
[1779285126480,47.29,77146.9,0.0,0.97985,1e-05,3.81273]
[1779285127487,47.29,77150.58,0.0,0.9799,1e-05,3.80502]
[1779285128494,47.29,77141.9,0.0,0.97979,1e-05,3.82283]
[1779285129652,47.29,77141.9,0.0,0.97979,1e-05,3.82283]
[1779285129516,47.29,77140.51,0.0,0.97977,1e-05,3.82557]
[1779285129771,47.29,77140.51,0.0,0.97977,1e-05,3.82557]
[1779285131530,47.29,77147.82,0.0,0.97987,1e-05,3.81019]
[1779285132535,47.29,77147.82,0.0,0.97987,1e-05,3.81019]
[1779285132683,47.29,77147.82,0.0,0.97987,1e-05,3.81019]
[1779285132680,47.29,77150.31,0.0,0.9799,1e-05,3.80494]
[1779285132770,47.29,77150.31,0.0,0.9799,1e-05,3.80494]
[1779285133544,47.29,77157.14,0.0,0.97999,1e-05,3.79078]
[1779285135633,47.29,77155.88,0.0,0.97998,1e-05,3.79329]
[1779285135670,47.29,77152.4,0.0,0.97993,1e-05,3.80036]
[1779285135771,47.29,77152.4,0.0,0.97993,1e-05,3.80036]
[1779285138396,47.28,77148.86,0.0,0.97989,1e-05,3.80744]
[1779285138521,47.28,77148.86,0.0,0.97989,1e-05,3.80744]
[1779285138580,47.28,77142.79,0.0,0.97981,1e-05,3.81985]
[1779285142608,47.28,77132.56,0.0,0.97967,1e-05,3.84047]
[1779285143472,47.28,77132.56,0.0,0.97967,1e-05,3.84047]
[1779285143523,47.28,77132.56,0.0,0.97967,1e-05,3.84047]
[1779285145630,47.28,77135.81,0.0,0.97972,1e-05,3.83321]
[1779285146913,47.28,77135.78,0.0,0.97972,1e-05,3.83312]
[1779285147033,47.28,77135.78,0.0,0.97972,1e-05,3.83312]
[1779285148653,47.28,77113.18,0.0,0.97942,1e-05,3.87986]
[1779285149660,47.28,77109.89,0.0,0.97938,1e-05,3.88651]
[1779285152686,47.28,77111.46,0.0,0.97941,1e-05,3.8809]
[1779285152728,47.28,77111.48,0.0,0.97941,1e-05,3.88062]
[1779285152771,47.28,77111.48,0.0,0.97941,1e-05,3.88062]
[1779285153254,47.28,77111.48,0.0,0.97941,1e-05,3.88062]
[1779285153270,47.28,77111.48,0.0,0.97941,1e-05,3.88062]
[1779285153688,47.28,77112.03,0.0,0.97942,1e-05,3.87923]
[1779285155702,47.27,77117.01,0.0,0.97949,1e-05,3.86835]
[1779285155992,47.27,77117.01,0.0,0.97949,1e-05,3.86835]
[1779285156028,47.27,77117.01,0.0,0.97949,1e-05,3.86835]
[1779285156276,47.27,77117.01,0.0,0.97949,1e-05,3.86835]
[1779285156521,47.27,77117.01,0.0,0.97949,1e-05,3.86835]
[1779285156709,47.27,77118.81,0.0,0.97952,1e-05,3.86438]
[1779285160737,47.27,77114.71,0.0,0.97947,1e-05,3.8721]
[1779285161641,47.27,77114.71,0.0,0.97947,1e-05,3.8721]
[1779285161744,47.27,77111.8,0.0,0.97943,1e-05,3.87797]
[1779285162189,47.27,77111.8,0.0,0.97943,1e-05,3.87797]
[1779285162275,47.27,77111.8,0.0,0.97943,1e-05,3.87797]
[1779285162751,47.27,77121.94,0.0,0.97957,1e-05,3.85657]
[1779285163758,47.27,77122.63,0.0,0.97958,1e-05,3.85495]
[1779285164747,47.27,77122.63,0.0,0.97958,1e-05,3.85495]
[1779285164770,47.27,77122.63,0.0,0.97958,1e-05,3.85495]
[1779285164765,47.27,77112.26,0.0,0.97944,1e-05,3.8764]
[1779285165162,47.27,77112.26,0.0,0.97944,1e-05,3.8764]
[1779285165274,47.27,77112.26,0.0,0.97944,1e-05,3.8764]
[1779285165772,47.27,77112.71,0.0,0.97945,1e-05,3.87524]
[1779285167799,47.27,77113.4,0.0,0.97946,1e-05,3.87358]
[1779285168028,47.27,77113.4,0.0,0.97946,1e-05,3.87358]
[1779285168207,47.27,77113.4,0.0,0.97946,1e-05,3.87358]
[1779285168270,47.27,77113.4,0.0,0.97946,1e-05,3.87358]
[1779285168309,47.27,77109.33,0.0,0.97941,1e-05,3.88165]
[1779285168793,47.27,77105.88,0.0,0.97936,1e-05,3.88888]
[1779285172420,47.26,77105.25,0.0,0.97936,1e-05,3.88972]
[1779285172531,47.26,77105.25,0.0,0.97936,1e-05,3.88972]
[1779285172960,47.26,77107.65,0.0,0.97939,1e-05,3.88422]
[1779285173019,47.26,77107.65,0.0,0.97939,1e-05,3.88422]
[1779285173110,47.26,77107.94,0.0,0.97939,1e-05,3.88362]
[1779285175696,47.26,77106.21,0.0,0.97937,1e-05,3.88701]
[1779285175770,47.26,77106.21,0.0,0.97937,1e-05,3.88701]
[1779285174835,47.26,77115.65,0.0,0.9795,1e-05,3.86703]
[1779285175842,47.26,77120.14,0.0,0.97956,1e-05,3.85747]
[1779285176849,47.26,77123.63,0.0,0.97961,1e-05,3.85002]
[1779285178331,47.26,77123.63,0.0,0.97961,1e-05,3.85002]
[1779285178524,47.26,77123.63,0.0,0.97961,1e-05,3.85002]
[1779285178565,47.26,77132.66,0.0,0.97973,1e-05,3.83096]
[1779285180229,47.26,77134.48,0.0,0.97976,1e-05,3.82719]
[1779285180270,47.26,77134.48,0.0,0.97976,1e-05,3.82719]
[1779285180287,47.26,77134.59,0.0,0.97976,1e-05,3.82671]
[1779285182350,47.26,77133.83,0.0,0.97975,1e-05,3.82829]
[1779285182528,47.26,77133.83,0.0,0.97975,1e-05,3.82829]
[1779285182570,47.26,77129.3,0.0,0.97969,1e-05,3.8374]
[1779285183898,47.26,77125.19,0.0,0.97964,1e-05,3.8458]
[1779285184995,47.26,77125.19,0.0,0.97964,1e-05,3.8458]
[1779285185020,47.26,77125.19,0.0,0.97964,1e-05,3.8458]
[1779285185351,47.26,77122.07,0.0,0.9796,1e-05,3.85196]
[1779285186593,47.26,77122.07,0.0,0.9796,1e-05,3.85196]
[1779285186769,47.26,77122.07,0.0,0.9796,1e-05,3.85196]
[1779285186782,47.26,77122.29,0.0,0.9796,1e-05,3.85133]
[1779285186919,47.26,77125.92,0.0,0.97965,1e-05,3.84378]
[1779285188298,47.26,77125.92,0.0,0.97965,1e-05,3.84378]
[1779285188520,47.26,77125.92,0.0,0.97965,1e-05,3.84378]
[1779285188933,47.26,77132.23,0.0,0.97974,1e-05,3.83037]
[1779285190547,47.26,77132.23,0.0,0.97974,1e-05,3.83037]
[1779285190570,47.25,77135.16,0.0,0.97978,1e-05,3.82404]
[1779285194005,47.25,77136.12,0.0,0.97979,1e-05,3.82182]
[1779285194022,47.25,77136.12,0.0,0.97979,1e-05,3.82182]
[1779285194099,47.25,77129.06,0.0,0.9797,1e-05,3.83633]
[1779285195865,47.25,77128.46,0.0,0.97969,1e-05,3.83743]
[1779285196026,47.25,77128.46,0.0,0.97969,1e-05,3.83743]
[1779285196061,47.25,77134.33,0.0,0.97977,1e-05,3.82511]
[1779285196993,47.25,77138.15,0.0,0.97982,1e-05,3.81708]
[1779285199501,47.25,77136.94,0.0,0.9798,1e-05,3.81948]
[1779285199522,47.25,77136.94,0.0,0.9798,1e-05,3.81948]
[1779285199593,47.25,77145.19,0.0,0.97991,1e-05,3.80224]
[1779285200018,47.25,77149.66,0.0,0.97997,1e-05,3.79304]
[1779285201023,47.25,77141.45,0.0,0.97987,1e-05,3.80989]
[1779285202992,47.25,77143.04,0.0,0.97989,1e-05,3.80651]
[1779285203024,47.25,77143.04,0.0,0.97989,1e-05,3.80651]
[1779285203037,47.25,77150.7,0.0,0.97999,1e-05,3.79064]
[1779285204044,47.25,77153.61,0.0,0.98003,1e-05,3.78459]
[1779285206058,47.25,77156.29,0.0,0.98006,1e-05,3.77898]
[1779285209320,47.25,77155.82,0.0,0.98006,1e-05,3.77985]
[1779285209520,47.25,77155.82,0.0,0.98006,1e-05,3.77985]
[1779285210086,47.25,77159.01,0.0,0.9801,1e-05,3.7732]
[1779285213925,47.25,77159.48,0.0,0.98012,1e-05,3.77032]
[1779285214025,47.25,77159.48,0.0,0.98012,1e-05,3.77032]
[1779285216128,47.25,77153.98,0.0,0.98004,1e-05,3.78147]
[1779285217020,47.25,77153.98,0.0,0.98004,1e-05,3.78147]
[1779285217289,47.25,77153.98,0.0,0.98004,1e-05,3.78147]
[1779285217334,47.25,77149.44,0.0,0.97999,1e-05,3.79069]
[1779285218142,47.25,77139.3,0.0,0.97985,1e-05,3.81158]
[1779285220156,47.25,77138.56,0.0,0.97984,1e-05,3.81291]
[1779285222112,47.25,77139.27,0.0,0.97985,1e-05,3.81133]
[1779285222270,47.25,77139.27,0.0,0.97985,1e-05,3.81133]
[1779285226198,47.25,77141.85,0.0,0.97989,1e-05,3.80544]
[1779285227205,47.25,77139.04,0.0,0.97985,1e-05,3.81113]
[1779285229150,47.25,77139.97,0.0,0.97987,1e-05,3.80911]
[1779285229270,47.25,77139.97,0.0,0.97987,1e-05,3.80911]
[1779285231600,47.24,77133.25,0.0,0.97978,1e-05,3.82255]
[1779285232162,47.24,77133.25,0.0,0.97978,1e-05,3.82255]
[1779285232270,47.24,77133.25,0.0,0.97978,1e-05,3.82255]
[1779285232330,47.24,77126.57,0.0,0.97969,1e-05,3.83627]
[1779285233247,47.24,77128.59,0.0,0.97972,1e-05,3.83207]
[1779285234913,47.24,77128.84,0.0,0.97973,1e-05,3.8314]
[1779285235019,47.24,77128.84,0.0,0.97973,1e-05,3.8314]
[1779285236269,47.24,77125.73,0.0,0.97969,1e-05,3.83742]
[1779285238464,47.24,77126.22,0.0,0.97969,1e-05,3.83625]
[1779285238519,47.24,77126.22,0.0,0.97969,1e-05,3.83625]
[1779285238565,47.24,77121.39,0.0,0.97963,1e-05,3.84613]
[1779285239290,47.24,77118.3,0.0,0.97959,1e-05,3.85239]
[1779285241348,47.24,77117.0,0.0,0.97957,1e-05,3.85492]
[1779285241474,47.24,77117.0,0.0,0.97957,1e-05,3.85492]
[1779285241768,47.24,77117.0,0.0,0.97957,1e-05,3.85492]
[1779285241775,47.24,77122.21,0.0,0.97965,1e-05,3.84389]
[1779285244627,47.24,77118.86,0.0,0.9796,1e-05,3.85037]
[1779285245340,47.24,77115.58,0.0,0.97956,1e-05,3.85703]
[1779285246350,47.24,77110.51,0.0,0.97949,1e-05,3.86743]
[1779285247355,47.24,77106.49,0.0,0.97944,1e-05,3.87563]
[1779285248024,47.24,77106.49,0.0,0.97944,1e-05,3.87563]
[1779285248361,47.24,77109.55,0.0,0.97948,1e-05,3.8696]
[1779285249369,47.24,77113.35,0.0,0.97953,1e-05,3.86205]
[1779285250376,47.24,77117.41,0.0,0.97958,1e-05,3.8534]
[1779285252841,47.24,77122.08,0.0,0.97965,1e-05,3.84333]
[1779285254026,47.24,77123.21,0.0,0.97966,1e-05,3.84083]
[1779285254404,47.24,77131.25,0.0,0.97977,1e-05,3.824]
[1779285256419,47.23,77126.13,0.0,0.97971,1e-05,3.83436]
[1779285260447,47.23,77130.43,0.0,0.97977,1e-05,3.82493]
[1779285261989,47.23,77132.15,0.0,0.97979,1e-05,3.82125]
[1779285263468,47.23,77121.5,0.0,0.97965,1e-05,3.84371]
[1779285264475,47.23,77120.01,0.0,0.97963,1e-05,3.84666]
[1779285265971,47.24,77122.78,0.0,0.97966,1e-05,3.84133]
[1779285266027,47.24,77122.78,0.0,0.97966,1e-05,3.84133]
[1779285266489,47.24,77126.75,0.0,0.97971,1e-05,3.83353]
[1779285267496,47.24,77132.19,0.0,0.97978,1e-05,3.8227]
[1779285268503,47.24,77139.88,0.0,0.97988,1e-05,3.80728]
[1779285271524,47.24,77132.65,0.0,0.97979,1e-05,3.82014]
[1779285275554,47.24,77138.33,0.0,0.97987,1e-05,3.80798]
[1779285277572,47.24,77133.18,0.0,0.97981,1e-05,3.81843]
[1779285280593,47.24,77126.88,0.0,0.97972,1e-05,3.83114]
[1779285282671,47.24,77121.84,0.0,0.97966,1e-05,3.84192]
[1779285283636,47.24,77099.33,0.0,0.97935,1e-05,3.88937]
[1779285284643,47.24,77090.01,0.0,0.97922,1e-05,3.90932]
[1779285285650,47.24,77076.14,0.0,0.97903,1e-05,3.93895]
[1779285286656,47.24,77081.81,0.0,0.97911,1e-05,3.92722]
[1779285288671,47.24,77086.85,0.0,0.97917,1e-05,3.91715]
[1779285290685,47.24,77089.15,0.0,0.9792,1e-05,3.91292]
[1779285291718,47.24,77089.15,0.0,0.9792,1e-05,3.91292]
[1779285293706,47.25,77084.56,0.0,0.97913,1e-05,3.92354]
[1779285295720,47.25,77076.45,0.0,0.97902,1e-05,3.94127]
[1779285296021,47.25,77076.45,0.0,0.97902,1e-05,3.94127]
[1779285298235,47.25,77079.01,0.0,0.97905,1e-05,3.93636]
[1779285298273,47.25,77079.01,0.0,0.97905,1e-05,3.93636]
[1779285298741,47.25,77079.83,0.0,0.97906,1e-05,3.9349]
[1779285299894,47.25,77079.83,0.0,0.97906,1e-05,3.9349]
[1779285299900,47.25,77084.13,0.0,0.97912,1e-05,3.92607]
[1779285300024,47.25,77084.13,0.0,0.97912,1e-05,3.92607]
[1779285301762,47.25,77072.96,0.0,0.97896,1e-05,3.9503]
[1779285302769,47.25,77062.81,0.0,0.97882,1e-05,3.97214]
[1779285303776,47.25,77063.03,0.0,0.97882,1e-05,3.97188]
[1779285305790,47.26,77069.44,0.0,0.97891,1e-05,3.95865]
[1779285306797,47.26,77074.34,0.0,0.97897,1e-05,3.94847]
[1779285307800,47.26,77074.34,0.0,0.97897,1e-05,3.94847]
[1779285308022,47.26,77072.14,0.0,0.97894,1e-05,3.95339]
[1779285309773,47.26,77074.37,0.0,0.97897,1e-05,3.94889]
[1779285309818,47.26,77072.55,0.0,0.97894,1e-05,3.953]
[1779285310020,47.26,77072.55,0.0,0.97894,1e-05,3.953]
[1779285311833,47.26,77063.15,0.0,0.97881,1e-05,3.97346]
[1779285313847,47.26,77058.77,0.0,0.97875,1e-05,3.9832]
[1779285314745,47.26,77058.77,0.0,0.97875,1e-05,3.9832]
[1779285314770,47.26,77058.77,0.0,0.97875,1e-05,3.9832]
[1779285318352,47.26,77056.68,0.0,0.97872,1e-05,3.98836]
[1779285318520,47.26,77056.68,0.0,0.97872,1e-05,3.98836]
[1779285318894,47.26,77059.39,0.0,0.97875,1e-05,3.98274]
[1779285319901,47.26,77053.32,0.0,0.97867,1e-05,3.9959]
[1779285321412,47.26,77052.22,0.0,0.97865,1e-05,3.99841]
[1779285321460,47.26,77052.22,0.0,0.97865,1e-05,3.99841]
[1779285321520,47.26,77052.22,0.0,0.97865,1e-05,3.99841]
[1779285321915,47.27,77051.7,0.0,0.97864,1e-05,3.99968]
[1779285325943,47.27,77047.51,0.0,0.97858,1e-05,4.00926]
[1779285326950,47.27,77033.98,0.0,0.97839,1e-05,4.03852]
[1779285327957,47.27,77034.19,0.0,0.97839,1e-05,4.03814]
[1779285329971,47.27,77046.35,0.0,0.97856,1e-05,4.01213]
[1779285330978,47.27,77048.24,0.0,0.97859,1e-05,4.0082]
[1779285333161,47.27,77045.57,0.0,0.97856,1e-05,4.01221]
[1779285333164,47.27,77045.57,0.0,0.97856,1e-05,4.01221]
[1779285333270,47.27,77045.57,0.0,0.97856,1e-05,4.01221]
[1779285333325,47.27,77046.84,0.0,0.97858,1e-05,4.00961]
[1779285334612,47.27,77046.84,0.0,0.97858,1e-05,4.00961]
[1779285336015,47.27,77039.9,0.0,0.97848,1e-05,4.0249]
[1779285338326,47.27,77036.77,0.0,0.97843,1e-05,4.03175]
[1779285338521,47.27,77036.77,0.0,0.97843,1e-05,4.03175]
[1779285338915,47.27,77036.77,0.0,0.97843,1e-05,4.03175]
[1779285339024,47.27,77035.93,0.0,0.97842,1e-05,4.03375]
[1779285339036,47.27,77039.79,0.0,0.97847,1e-05,4.02543]
[1779285342374,47.27,77040.65,0.0,0.97848,1e-05,4.02379]
[1779285342521,47.27,77040.65,0.0,0.97848,1e-05,4.02379]
[1779285345851,47.27,77042.51,0.0,0.97851,1e-05,4.02013]
[1779285346021,47.27,77045.88,0.0,0.97855,1e-05,4.01313]
[1779285346924,47.27,77045.88,0.0,0.97855,1e-05,4.01313]
[1779285347018,47.27,77045.91,0.0,0.97855,1e-05,4.01307]
[1779285347092,47.27,77045.18,0.0,0.97854,1e-05,4.01476]
[1779285348099,47.27,77038.67,0.0,0.97845,1e-05,4.0289]
[1779285350113,47.27,77034.31,0.0,0.97839,1e-05,4.03852]
[1779285351120,47.28,77013.57,0.0,0.9781,1e-05,4.08356]
[1779285352128,47.28,77010.27,0.0,0.97805,1e-05,4.09076]
[1779285354141,47.28,77005.9,0.0,0.97799,1e-05,4.10027]
[1779285357162,47.27,76992.5,0.0,0.9778,1e-05,4.12951]
[1779285358169,47.27,76989.36,0.0,0.97775,1e-05,4.13633]
[1779285362197,47.27,76984.91,0.0,0.97769,1e-05,4.14574]
[1779285366234,47.27,76992.99,0.0,0.97781,1e-05,4.12756]
[1779285367240,47.27,77007.56,0.0,0.97802,1e-05,4.0956]
[1779285368247,47.27,77014.1,0.0,0.97811,1e-05,4.08134]
[1779285369254,47.27,77008.56,0.0,0.97803,1e-05,4.09342]
[1779285372709,47.27,77009.67,0.0,0.97805,1e-05,4.09099]
[1779285372771,47.27,77009.67,0.0,0.97805,1e-05,4.09099]
[1779285372857,47.27,77009.67,0.0,0.97805,1e-05,4.09099]
[1779285372951,47.27,77010.16,0.0,0.97805,1e-05,4.08992]
[1779285373021,47.27,77010.16,0.0,0.97805,1e-05,4.08992]
[1779285375297,47.27,77022.57,0.0,0.97823,1e-05,4.06293]
[1779285376303,47.27,77039.3,0.0,0.97846,1e-05,4.02679]
[1779285377311,47.27,77041.86,0.0,0.9785,1e-05,4.02133]
[1779285378317,47.27,77037.27,0.0,0.97843,1e-05,4.03133]
[1779285380329,47.27,77035.01,0.0,0.9784,1e-05,4.03633]
[1779285380522,47.27,77035.01,0.0,0.9784,1e-05,4.03633]
[1779285381338,47.27,77023.45,0.0,0.97824,1e-05,4.06153]
[1779285383353,47.27,77029.09,0.0,0.97832,1e-05,4.04946]
[1779285384360,47.27,77034.95,0.0,0.9784,1e-05,4.03684]
[1779285386374,47.27,77030.53,0.0,0.97834,1e-05,4.04654]
[1779285387381,47.27,77019.19,0.0,0.97818,1e-05,4.07119]
[1779285388529,47.27,77020.93,0.0,0.9782,1e-05,4.06744]
[1779285389101,47.27,77020.93,0.0,0.9782,1e-05,4.06744]
[1779285389269,47.27,77020.93,0.0,0.9782,1e-05,4.06744]
[1779285389463,47.27,77020.93,0.0,0.9782,1e-05,4.06744]
[1779285389523,47.27,77020.93,0.0,0.9782,1e-05,4.06744]
[1779285389623,47.27,77021.41,0.0,0.97821,1e-05,4.06643]
[1779285394337,47.28,77022.58,0.0,0.97823,1e-05,4.06219]
[1779285394524,47.28,77022.58,0.0,0.97823,1e-05,4.06219]
[1779285397339,47.28,77020.52,0.0,0.9782,1e-05,4.06682]
[1779285397509,47.28,77020.52,0.0,0.9782,1e-05,4.06682]
[1779285397524,47.28,77020.52,0.0,0.9782,1e-05,4.06682]
[1779285397551,47.28,77020.08,0.0,0.9782,1e-05,4.06781]
[1779285401313,47.28,77023.16,0.0,0.97824,1e-05,4.06125]
[1779285401427,47.28,77023.16,0.0,0.97824,1e-05,4.06125]
[1779285401522,47.28,77023.16,0.0,0.97824,1e-05,4.06125]
[1779285401621,47.28,77023.51,0.0,0.97824,1e-05,4.06053]
[1779285405512,47.28,77028.21,0.0,0.97831,1e-05,4.05057]
[1779285406505,47.28,77028.21,0.0,0.97831,1e-05,4.05057]
[1779285406525,47.28,77028.21,0.0,0.97831,1e-05,4.05057]
[1779285407749,47.28,77029.15,0.0,0.97832,1e-05,4.0486]
[1779285407771,47.28,77029.15,0.0,0.97832,1e-05,4.0486]
[1779285407850,47.28,77040.59,0.0,0.97848,1e-05,4.02406]
[1779285410030,47.28,77041.61,0.0,0.97849,1e-05,4.02186]
[1779285409542,47.28,77042.57,0.0,0.97851,1e-05,4.01991]
[1779285413233,47.28,77043.66,0.0,0.97852,1e-05,4.01794]
[1779285413273,47.28,77043.66,0.0,0.97852,1e-05,4.01794]
[1779285413570,47.28,77038.94,0.0,0.97845,1e-05,4.02823]
[1779285414382,47.28,77038.94,0.0,0.97845,1e-05,4.02823]
[1779285414520,47.28,77038.94,0.0,0.97845,1e-05,4.02823]
[1779285416591,47.28,77042.95,0.0,0.97851,1e-05,4.01994]
[1779285419109,47.28,77041.58,0.0,0.97849,1e-05,4.0231]
[1779285419113,47.28,77041.58,0.0,0.97849,1e-05,4.0231]
[1779285419272,47.28,77041.58,0.0,0.97849,1e-05,4.0231]
[1779285419613,47.28,77043.04,0.0,0.97851,1e-05,4.02008]
[1779285420980,47.28,77043.04,0.0,0.97851,1e-05,4.02008]
[1779285421627,47.28,77052.57,0.0,0.97864,1e-05,3.99986]
[1779285422177,47.28,77052.57,0.0,0.97864,1e-05,3.99986]
[1779285422187,47.28,77052.57,0.0,0.97864,1e-05,3.99986]
[1779285422271,47.28,77052.57,0.0,0.97864,1e-05,3.99986]
[1779285422634,47.28,77055.5,0.0,0.97868,1e-05,3.99371]
[1779285423641,47.28,77050.16,0.0,0.9786,1e-05,4.00531]
[1779285424719,47.28,77050.16,0.0,0.9786,1e-05,4.00531]
[1779285424764,47.28,77050.16,0.0,0.9786,1e-05,4.00531]
[1779285424772,47.28,77050.16,0.0,0.9786,1e-05,4.00531]
[1779285424817,47.28,77044.17,0.0,0.97852,1e-05,4.01849]
[1779285425655,47.28,77048.13,0.0,0.97857,1e-05,4.01012]
[1779285426649,47.28,77048.13,0.0,0.97857,1e-05,4.01012]
[1779285426725,47.28,77048.13,0.0,0.97857,1e-05,4.01012]
[1779285426772,47.28,77048.13,0.0,0.97857,1e-05,4.01012]
[1779285426853,47.28,77054.67,0.0,0.97866,1e-05,3.99624]
[1779285428676,47.29,77059.31,0.0,0.97872,1e-05,3.98667]
[1779285429683,47.29,77065.38,0.0,0.9788,1e-05,3.9739]
[1779285430826,47.29,77065.38,0.0,0.9788,1e-05,3.9739]
[1779285430921,47.29,77065.38,0.0,0.9788,1e-05,3.9739]
[1779285431026,47.29,77065.38,0.0,0.9788,1e-05,3.9739]
[1779285431022,47.29,77063.86,0.0,0.97878,1e-05,3.97735]
[1779285433711,47.29,77069.39,0.0,0.97886,1e-05,3.96597]
[1779285434718,47.29,77074.72,0.0,0.97893,1e-05,3.95507]
[1779285437415,47.29,77076.71,0.0,0.97895,1e-05,3.95134]
[1779285437478,47.29,77076.71,0.0,0.97895,1e-05,3.95134]
[1779285437522,47.29,77076.71,0.0,0.97895,1e-05,3.95134]
[1779285437741,47.29,77076.69,0.0,0.97895,1e-05,3.95163]
[1779285439560,47.29,77077.17,0.0,0.97895,1e-05,3.95085]
[1779285442776,47.3,77088.74,0.0,0.9791,1e-05,3.92736]
[1779285443783,47.3,77094.59,0.0,0.97918,1e-05,3.91531]
[1779285445797,47.3,77100.46,0.0,0.97926,1e-05,3.90357]
[1779285447811,47.3,77104.31,0.0,0.97931,1e-05,3.89615]
[1779285449151,47.3,77104.32,0.0,0.9793,1e-05,3.89646]
[1779285449225,47.3,77104.32,0.0,0.9793,1e-05,3.89646]
[1779285449270,47.3,77104.32,0.0,0.9793,1e-05,3.89646]
[1779285449825,47.3,77104.72,0.0,0.97931,1e-05,3.89596]
[1779285451839,47.3,77099.66,0.0,0.97924,1e-05,3.90543]
[1779285452904,47.3,77099.66,0.0,0.97924,1e-05,3.90543]
[1779285453030,47.3,77099.66,0.0,0.97924,1e-05,3.90543]
[1779285453055,47.3,77100.14,0.0,0.97925,1e-05,3.90474]
[1779285457016,47.31,77101.82,0.0,0.97927,1e-05,3.90218]
[1779285457273,47.31,77100.52,0.0,0.97925,1e-05,3.90523]
[1779285458888,47.31,77104.96,0.0,0.9793,1e-05,3.89655]
[1779285460864,47.31,77105.54,0.0,0.97931,1e-05,3.89566]
[1779285461020,47.31,77105.54,0.0,0.97931,1e-05,3.89566]
[1779285460902,47.31,77105.89,0.0,0.97931,1e-05,3.89526]
[1779285465937,47.32,77106.14,0.0,0.9793,1e-05,3.8964]
[1779285470973,47.32,77108.12,0.0,0.97932,1e-05,3.89389]
[1779285472473,47.32,77107.76,0.0,0.97931,1e-05,3.89498]
[1779285472520,47.32,77107.76,0.0,0.97931,1e-05,3.89498]
[1779285473995,47.33,77113.83,0.0,0.97939,1e-05,3.88292]
[1779285474782,47.33,77113.83,0.0,0.97939,1e-05,3.88292]
[1779285475021,47.33,77113.83,0.0,0.97939,1e-05,3.88292]
[1779285475122,47.33,77116.78,0.0,0.97943,1e-05,3.8771]
[1779285481044,47.33,77111.69,0.0,0.97935,1e-05,3.88989]
[1779285482875,47.33,77113.53,0.0,0.97937,1e-05,3.88638]
[1779285483021,47.33,77113.53,0.0,0.97937,1e-05,3.88638]
[1779285485169,47.34,77109.2,0.0,0.9793,1e-05,3.89646]
[1779285485272,47.34,77109.2,0.0,0.9793,1e-05,3.89646]
[1779285486079,47.34,77105.94,0.0,0.97926,1e-05,3.90362]
[1779285491114,47.34,77108.79,0.0,0.97929,1e-05,3.89918]
[1779285491272,47.34,77108.79,0.0,0.97929,1e-05,3.89918]
[1779285491526,47.34,77108.79,0.0,0.97929,1e-05,3.89918]
[1779285496270,47.34,77104.54,0.0,0.97923,1e-05,3.90847]
[1779285496329,47.34,77104.54,0.0,0.97923,1e-05,3.90847]
[1779285496522,47.34,77104.54,0.0,0.97923,1e-05,3.90847]
[1779285497156,47.34,77102.7,0.0,0.9792,1e-05,3.91204]
[1779285499177,47.34,77092.48,0.0,0.97906,1e-05,3.93417]
[1779285500997,47.35,77086.59,0.0,0.97898,1e-05,3.94711]
[1779285501193,47.35,77092.13,0.0,0.97905,1e-05,3.93539]
[1779285503005,47.35,77092.13,0.0,0.97905,1e-05,3.93539]
[1779285503021,47.35,77092.13,0.0,0.97905,1e-05,3.93539]
[1779285503103,47.35,77098.98,0.0,0.97914,1e-05,3.92146]
[1779285503272,47.35,77098.98,0.0,0.97914,1e-05,3.92146]
[1779285503526,47.35,77098.98,0.0,0.97914,1e-05,3.92146]
[1779285503610,47.35,77099.56,0.0,0.97915,1e-05,3.92024]
[1779285507236,47.35,77103.96,0.0,0.9792,1e-05,3.91209]
[1779285508722,47.35,77103.96,0.0,0.9792,1e-05,3.91209]
[1779285508774,47.35,77103.96,0.0,0.9792,1e-05,3.91209]
[1779285512271,47.36,77092.67,0.0,0.97905,1e-05,3.93551]
[1779285513641,47.36,77092.67,0.0,0.97905,1e-05,3.93551]
[1779285513770,47.36,77092.67,0.0,0.97905,1e-05,3.93551]
[1779285513884,47.36,77092.67,0.0,0.97905,1e-05,3.93551]
[1779285514026,47.36,77092.67,0.0,0.97905,1e-05,3.93551]
[1779285514110,47.36,77087.87,0.0,0.97898,1e-05,3.94613]
[1779285519172,47.36,77087.42,0.0,0.97897,1e-05,3.94776]
[1779285518313,47.36,77095.43,0.0,0.97908,1e-05,3.93105]
[1779285519274,47.36,77095.43,0.0,0.97908,1e-05,3.93105]
[1779285520845,47.36,77101.02,0.0,0.97915,1e-05,3.92005]
[1779285522252,47.36,77102.41,0.0,0.97917,1e-05,3.91713]
[1779285522271,47.36,77102.41,0.0,0.97917,1e-05,3.91713]
[1779285522344,47.36,77105.86,0.0,0.97921,1e-05,3.91015]
[1779285524688,47.36,77108.09,0.0,0.97924,1e-05,3.90575]
[1779285524770,47.36,77108.09,0.0,0.97924,1e-05,3.90575]
[1779285530400,47.37,77104.86,0.0,0.97919,1e-05,3.91458]
[1779285531419,47.37,77104.86,0.0,0.97919,1e-05,3.91458]
[1779285531520,47.37,77104.86,0.0,0.97919,1e-05,3.91458]
[1779285532004,47.37,77104.86,0.0,0.97919,1e-05,3.91458]
[1779285532024,47.37,77104.86,0.0,0.97919,1e-05,3.91458]
[1779285532052,47.37,77097.96,0.0,0.97909,1e-05,3.92965]
[1779285536321,47.37,77098.55,0.0,0.97909,1e-05,3.92915]
[1779285536525,47.37,77098.55,0.0,0.97909,1e-05,3.92915]
[1779285536939,47.37,77098.55,0.0,0.97909,1e-05,3.92915]
[1779285537021,47.37,77098.55,0.0,0.97909,1e-05,3.92915]
[1779285537096,47.37,77102.08,0.0,0.97914,1e-05,3.92224]
[1779285542924,47.38,77104.58,0.0,0.97916,1e-05,3.91807]
[1779285543021,47.38,77104.58,0.0,0.97916,1e-05,3.91807]
[1779285547386,47.38,77105.79,0.0,0.97917,1e-05,3.91688]
[1779285547523,47.38,77105.79,0.0,0.97917,1e-05,3.91688]
[1779285547601,47.38,77104.56,0.0,0.97915,1e-05,3.91975]
[1779285551881,47.39,77104.83,0.0,0.97915,1e-05,3.92]
[1779285551988,47.39,77104.83,0.0,0.97915,1e-05,3.92]
[1779285553104,47.39,77103.29,0.0,0.97913,1e-05,3.92377]
[1779285553205,47.39,77094.69,0.0,0.97901,1e-05,3.94215]
[1779285555775,47.39,77094.91,0.0,0.97901,1e-05,3.94192]
[1779285556034,47.39,77094.91,0.0,0.97901,1e-05,3.94192]
[1779285560170,47.39,77092.88,0.0,0.97898,1e-05,3.94713]
[1779285560270,47.39,77094.56,0.0,0.979,1e-05,3.9438]
[1779285560943,47.39,77094.56,0.0,0.979,1e-05,3.9438]
[1779285561025,47.39,77094.56,0.0,0.979,1e-05,3.9438]
[1779285561039,47.39,77102.88,0.0,0.97911,1e-05,3.92673]
[1779285562624,47.39,77107.76,0.0,0.97917,1e-05,3.91672]
[1779285565813,47.4,77106.24,0.0,0.97915,1e-05,3.92047]
[1779285566023,47.4,77106.24,0.0,0.97915,1e-05,3.92047]
[1779285571214,47.4,77101.78,0.0,0.97908,1e-05,3.93119]
[1779285571228,47.4,77100.63,0.0,0.97907,1e-05,3.93228]
[1779285571270,47.4,77100.63,0.0,0.97907,1e-05,3.93228]
[1779285571687,47.4,77096.56,0.0,0.97902,1e-05,3.94087]
[1779285572694,47.4,77084.64,0.0,0.97885,1e-05,3.96637]
[1779285573701,47.4,77075.84,0.0,0.97873,1e-05,3.98532]
[1779285575240,47.4,77091.41,0.0,0.97894,1e-05,3.9526]
[1779285576113,47.4,77091.41,0.0,0.97894,1e-05,3.9526]
[1779285576121,47.4,77094.63,0.0,0.97898,1e-05,3.94601]
[1779285576481,47.4,77094.63,0.0,0.97898,1e-05,3.94601]
[1779285576628,47.4,77094.63,0.0,0.97898,1e-05,3.94601]
[1779285576860,47.41,77098.57,0.0,0.97903,1e-05,3.93791]
[1779285577728,47.41,77102.84,0.0,0.97909,1e-05,3.92891]
[1779285578524,47.41,77102.84,0.0,0.97909,1e-05,3.92891]
[1779285579801,47.41,77104.83,0.0,0.97912,1e-05,3.92496]
[1779285580019,47.41,77104.83,0.0,0.97912,1e-05,3.92496]
[1779285580046,47.41,77107.11,0.0,0.97915,1e-05,3.92069]
[1779285582769,47.41,77111.3,0.0,0.9792,1e-05,3.91242]
[1779285583320,47.41,77111.3,0.0,0.9792,1e-05,3.91242]
[1779285583519,47.41,77111.3,0.0,0.9792,1e-05,3.91242]
[1779285585429,47.41,77110.42,0.0,0.97918,1e-05,3.91483]
[1779285585788,47.41,77116.68,0.0,0.97927,1e-05,3.90197]
[1779285586795,47.41,77130.12,0.0,0.97945,1e-05,3.87416]
[1779285588446,47.41,77131.46,0.0,0.97946,1e-05,3.87167]
[1779285588528,47.41,77131.46,0.0,0.97946,1e-05,3.87167]
[1779285588810,47.41,77130.99,0.0,0.97946,1e-05,3.87241]
[1779285591014,47.41,77130.38,0.0,0.97945,1e-05,3.87404]
[1779285591020,47.41,77130.38,0.0,0.97945,1e-05,3.87404]
[1779285596391,47.42,77133.5,0.0,0.97947,1e-05,3.87003]
[1779285596542,47.42,77133.5,0.0,0.97947,1e-05,3.87003]
[1779285597102,47.42,77133.5,0.0,0.97947,1e-05,3.87003]
[1779285597269,47.42,77133.5,0.0,0.97947,1e-05,3.87003]
[1779285597203,47.42,77136.87,0.0,0.97951,1e-05,3.86338]
[1779285597875,47.42,77137.18,0.0,0.97952,1e-05,3.86311]
[1779285600897,47.43,77146.13,0.0,0.97963,1e-05,3.84528]
[1779285601903,47.43,77147.66,0.0,0.97965,1e-05,3.84289]
[1779285602985,47.43,77147.66,0.0,0.97965,1e-05,3.84289]
[1779285603019,47.43,77147.66,0.0,0.97965,1e-05,3.84289]
[1779285603120,47.43,77147.6,0.0,0.97965,1e-05,3.84284]
[1779285603917,47.43,77143.2,0.0,0.97959,1e-05,3.85237]
[1779285604924,47.43,77139.9,0.0,0.97954,1e-05,3.85903]
[1779285606965,47.43,77141.44,0.0,0.97956,1e-05,3.85562]
[1779285607024,47.43,77141.44,0.0,0.97956,1e-05,3.85562]
[1779285607093,47.43,77141.44,0.0,0.97956,1e-05,3.85562]
[1779285607274,47.43,77141.44,0.0,0.97956,1e-05,3.85562]
[1779285607192,47.43,77141.3,0.0,0.97956,1e-05,3.8563]
[1779285607947,47.43,77136.3,0.0,0.97949,1e-05,3.86708]
[1779285608955,47.43,77133.1,0.0,0.97945,1e-05,3.87411]
[1779285609962,47.43,77145.6,0.0,0.97961,1e-05,3.84849]
[1779285610969,47.43,77149.59,0.0,0.97966,1e-05,3.84062]
[1779285612230,47.43,77149.59,0.0,0.97966,1e-05,3.84062]
[1779285612271,47.43,77149.59,0.0,0.97966,1e-05,3.84062]
[1779285617011,47.43,77163.54,0.0,0.97985,1e-05,3.81082]
[1779285618018,47.43,77170.2,0.0,0.97994,1e-05,3.79702]
[1779285619025,47.43,77173.33,0.0,0.97998,1e-05,3.79039]
[1779285620038,47.43,77176.39,0.0,0.98002,1e-05,3.78404]
[1779285622051,47.43,77188.53,0.0,0.98018,1e-05,3.75901]
[1779285623058,47.43,77193.02,0.0,0.98024,1e-05,3.74973]
[1779285627088,47.43,77177.97,0.0,0.98005,1e-05,3.7799]
[1779285628095,47.43,77175.91,0.0,0.98002,1e-05,3.78394]
[1779285629102,47.42,77168.68,0.0,0.97993,1e-05,3.79857]
[1779285630109,47.42,77165.95,0.0,0.97989,1e-05,3.80397]
[1779285631116,47.42,77169.76,0.0,0.97995,1e-05,3.79425]
[1779285631897,47.42,77169.76,0.0,0.97995,1e-05,3.79425]
[1779285632020,47.42,77169.76,0.0,0.97995,1e-05,3.79425]
[1779285632304,47.42,77169.76,0.0,0.97995,1e-05,3.79425]
[1779285632123,47.42,77170.93,0.0,0.97997,1e-05,3.79176]
[1779285632526,47.42,77170.93,0.0,0.97997,1e-05,3.79176]
[1779285633130,47.42,77175.32,0.0,0.98003,1e-05,3.78258]
[1779285634138,47.42,77178.25,0.0,0.98007,1e-05,3.77641]
[1779285636760,47.42,77176.61,0.0,0.98005,1e-05,3.77942]
[1779285636769,47.42,77176.61,0.0,0.98005,1e-05,3.77942]
[1779285637158,47.42,77169.11,0.0,0.97995,1e-05,3.79461]
[1779285638165,47.42,77165.96,0.0,0.97991,1e-05,3.80087]
[1779285639987,47.42,77165.55,0.0,0.97991,1e-05,3.80151]
[1779285640022,47.42,77165.55,0.0,0.97991,1e-05,3.80151]
[1779285642193,47.41,77168.89,0.0,0.97997,1e-05,3.79209]
[1779285643200,47.41,77163.3,0.0,0.97991,1e-05,3.80154]
[1779285644207,47.4,77153.3,0.0,0.97979,1e-05,3.81994]
[1779285645214,47.4,77159.86,0.0,0.97988,1e-05,3.80617]
[1779285646221,47.4,77165.9,0.0,0.97996,1e-05,3.79354]
[1779285648155,47.4,77166.88,0.0,0.97997,1e-05,3.79132]
[1779285648271,47.4,77166.88,0.0,0.97997,1e-05,3.79132]
[1779285650249,47.4,77159.07,0.0,0.97987,1e-05,3.80674]
[1779285651256,47.39,77162.75,0.0,0.97992,1e-05,3.79895]
[1779285651846,47.39,77162.75,0.0,0.97992,1e-05,3.79895]
[1779285652020,47.39,77162.75,0.0,0.97992,1e-05,3.79895]
[1779285656564,47.39,77162.96,0.0,0.97993,1e-05,3.79744]
[1779285657155,47.39,77162.96,0.0,0.97993,1e-05,3.79744]
[1779285657271,47.39,77162.96,0.0,0.97993,1e-05,3.79744]
[1779285658304,47.39,77166.74,0.0,0.97998,1e-05,3.78925]
[1779285659328,47.39,77189.39,0.0,0.98028,1e-05,3.74283]
[1779285660335,47.39,77190.19,0.0,0.98029,1e-05,3.74108]
[1779285661343,47.39,77192.28,0.0,0.98032,1e-05,3.73673]
[1779285662350,47.39,77197.17,0.0,0.98038,1e-05,3.72671]
[1779285662706,47.39,77197.17,0.0,0.98038,1e-05,3.72671]
[1779285663357,47.39,77201.13,0.0,0.98043,1e-05,3.71862]
[1779285665371,47.39,77198.37,0.0,0.9804,1e-05,3.72405]
[1779285666378,47.39,77196.29,0.0,0.98037,1e-05,3.72818]
[1779285667934,47.39,77196.29,0.0,0.98037,1e-05,3.72818]
[1779285667935,47.39,77193.39,0.0,0.98034,1e-05,3.73387]
[1779285668522,47.39,77193.39,0.0,0.98034,1e-05,3.73387]
[1779285668595,47.39,77193.58,0.0,0.98034,1e-05,3.73349]
[1779285670403,47.39,77192.98,0.0,0.98033,1e-05,3.73461]
[1779285670528,47.39,77192.98,0.0,0.98033,1e-05,3.73461]
[1779285670630,47.39,77193.52,0.0,0.98034,1e-05,3.73342]
[1779285672218,47.39,77193.52,0.0,0.98034,1e-05,3.73342]
[1779285672420,47.39,77185.61,0.0,0.98024,1e-05,3.7493]
[1779285675541,47.38,77185.12,0.0,0.98023,1e-05,3.75006]
[1779285675770,47.38,77185.12,0.0,0.98023,1e-05,3.75006]
[1779285677456,47.38,77178.21,0.0,0.98015,1e-05,3.76378]
[1779285678462,47.38,77165.3,0.0,0.97998,1e-05,3.79004]
[1779285679469,47.38,77160.83,0.0,0.97992,1e-05,3.79903]
[1779285680555,47.38,77160.83,0.0,0.97992,1e-05,3.79903]
[1779285680620,47.38,77154.54,0.0,0.97984,1e-05,3.81177]
[1779285681484,47.38,77141.93,0.0,0.97968,1e-05,3.83759]
[1779285682491,47.38,77139.61,0.0,0.97965,1e-05,3.84213]
[1779285684525,47.38,77141.4,0.0,0.97967,1e-05,3.83826]
[1779285685301,47.38,77142.04,0.0,0.97968,1e-05,3.83639]
[1779285686519,47.38,77128.78,0.0,0.97951,1e-05,3.86377]
[1779285687526,47.38,77124.96,0.0,0.97946,1e-05,3.87153]
[1779285689728,47.38,77124.33,0.0,0.97945,1e-05,3.87263]
[1779285689772,47.38,77124.33,0.0,0.97945,1e-05,3.87263]
[1779285691554,47.37,77129.83,0.0,0.97954,1e-05,3.85859]
[1779285696378,47.37,77130.32,0.0,0.97955,1e-05,3.85664]
[1779285696522,47.37,77128.94,0.0,0.97953,1e-05,3.85921]
[1779285696543,47.37,77128.94,0.0,0.97953,1e-05,3.85921]
[1779285696754,47.37,77129.07,0.0,0.97954,1e-05,3.85862]
[1779285697769,47.37,77129.07,0.0,0.97954,1e-05,3.85862]
[1779285697776,47.37,77127.36,0.0,0.97952,1e-05,3.86187]
[1779285703639,47.36,77127.6,0.0,0.97953,1e-05,3.8595]
[1779285704460,47.36,77127.6,0.0,0.97953,1e-05,3.8595]
[1779285704526,47.36,77127.6,0.0,0.97953,1e-05,3.8595]
[1779285704646,47.36,77123.07,0.0,0.97947,1e-05,3.86862]
[1779285705653,47.36,77121.1,0.0,0.97945,1e-05,3.87241]
[1779285708347,47.36,77122.6,0.0,0.97947,1e-05,3.86895]
[1779285708370,47.36,77131.06,0.0,0.97959,1e-05,3.85072]
[1779285708527,47.36,77131.06,0.0,0.97959,1e-05,3.85072]
[1779285711869,47.36,77131.15,0.0,0.97959,1e-05,3.84995]
[1779285712024,47.36,77131.15,0.0,0.97959,1e-05,3.84995]
[1779285712121,47.36,77136.07,0.0,0.97966,1e-05,3.83918]
[1779285716355,47.35,77137.28,0.0,0.97968,1e-05,3.83588]
[1779285715728,47.35,77132.33,0.0,0.97962,1e-05,3.84614]
[1779285716522,47.35,77132.33,0.0,0.97962,1e-05,3.84614]
[1779285716735,47.35,77127.85,0.0,0.97956,1e-05,3.85517]
[1779285718521,47.35,77126.81,0.0,0.97955,1e-05,3.85703]
[1779285718749,47.35,77127.48,0.0,0.97956,1e-05,3.85534]
[1779285722241,47.35,77129.31,0.0,0.97959,1e-05,3.85093]
[1779285722271,47.35,77129.31,0.0,0.97959,1e-05,3.85093]
[1779285722342,47.35,77135.97,0.0,0.97968,1e-05,3.83656]
[1779285725143,47.35,77134.84,0.0,0.97966,1e-05,3.83864]
[1779285726054,47.34,77133.55,0.0,0.97965,1e-05,3.84078]
[1779285726218,47.34,77133.55,0.0,0.97965,1e-05,3.84078]
[1779285726272,47.34,77133.55,0.0,0.97965,1e-05,3.84078]
[1779285726317,47.34,77133.32,0.0,0.97965,1e-05,3.84098]
[1779285729826,47.34,77137.79,0.0,0.97971,1e-05,3.83088]
[1779285731209,47.34,77137.79,0.0,0.97971,1e-05,3.83088]
[1779285731271,47.34,77137.79,0.0,0.97971,1e-05,3.83088]
[1779285731311,47.34,77144.21,0.0,0.9798,1e-05,3.81707]
[1779285732013,47.34,77144.21,0.0,0.9798,1e-05,3.81707]
[1779285732270,47.34,77144.21,0.0,0.9798,1e-05,3.81707]
[1779285732371,47.34,77147.33,0.0,0.97984,1e-05,3.8104]
[1779285733786,47.34,77146.42,0.0,0.97983,1e-05,3.81228]
[1779285734020,47.34,77146.42,0.0,0.97983,1e-05,3.81228]
[1779285735868,47.34,77153.37,0.0,0.97993,1e-05,3.79731]
[1779285737122,47.34,77153.37,0.0,0.97993,1e-05,3.79731]
[1779285737271,47.34,77153.37,0.0,0.97993,1e-05,3.79731]
[1779285738193,47.34,77155.56,0.0,0.97996,1e-05,3.79241]
[1779285738274,47.34,77155.56,0.0,0.97996,1e-05,3.79241]
[1779285738351,47.33,77156.55,0.0,0.97997,1e-05,3.79018]
[1779285741910,47.33,77150.04,0.0,0.97989,1e-05,3.80301]
[1779285743812,47.33,77150.38,0.0,0.9799,1e-05,3.80211]
[1779285744023,47.33,77150.38,0.0,0.9799,1e-05,3.80211]
[1779285744277,47.33,77150.38,0.0,0.9799,1e-05,3.80211]
[1779285750282,47.33,77155.41,0.0,0.97997,1e-05,3.79052]
[1779285750523,47.33,77154.97,0.0,0.97997,1e-05,3.79103]
[1779285751065,47.33,77154.97,0.0,0.97997,1e-05,3.79103]
[1779285751274,47.33,77154.97,0.0,0.97997,1e-05,3.79103]
[1779285751375,47.33,77155.47,0.0,0.97998,1e-05,3.78802]
[1779285753994,47.33,77147.24,0.0,0.97988,1e-05,3.80456]
[1779285754954,47.33,77147.24,0.0,0.97988,1e-05,3.80456]
[1779285755023,47.33,77147.24,0.0,0.97988,1e-05,3.80456]
[1779285757015,47.32,77136.07,0.0,0.97974,1e-05,3.82698]
[1779285757750,47.32,77136.07,0.0,0.97974,1e-05,3.82698]
[1779285757773,47.32,77136.07,0.0,0.97974,1e-05,3.82698]
[1779285758022,47.32,77135.11,0.0,0.97973,1e-05,3.82848]
[1779285759029,47.32,77125.75,0.0,0.9796,1e-05,3.84789]
[1779285760036,47.32,77119.72,0.0,0.97952,1e-05,3.86012]
[1779285762289,47.32,77120.33,0.0,0.97953,1e-05,3.85864]
[1779285762373,47.32,77129.02,0.0,0.97965,1e-05,3.84026]
[1779285762523,47.32,77129.02,0.0,0.97965,1e-05,3.84026]
[1779285763057,47.32,77132.66,0.0,0.9797,1e-05,3.83244]
[1779285763793,47.32,77132.66,0.0,0.9797,1e-05,3.83244]
[1779285764027,47.32,77132.66,0.0,0.9797,1e-05,3.83244]
[1779285764064,47.32,77129.84,0.0,0.97966,1e-05,3.83828]
[1779285765071,47.32,77125.62,0.0,0.97961,1e-05,3.84651]
[1779285766056,47.32,77125.62,0.0,0.97961,1e-05,3.84651]
[1779285766272,47.32,77125.62,0.0,0.97961,1e-05,3.84651]
[1779285772120,47.31,77113.0,0.0,0.97945,1e-05,3.87094]
[1779285773476,47.31,77113.0,0.0,0.97945,1e-05,3.87094]
[1779285773127,47.31,77111.83,0.0,0.97944,1e-05,3.87317]
[1779285773524,47.31,77111.83,0.0,0.97944,1e-05,3.87317]
[1779285776342,47.31,77109.12,0.0,0.97941,1e-05,3.8784]
[1779285776443,47.31,77110.52,0.0,0.97943,1e-05,3.87525]
[1779285776524,47.31,77110.52,0.0,0.97943,1e-05,3.87525]
[1779285777155,47.31,77115.53,0.0,0.97949,1e-05,3.86457]
[1779285778009,47.31,77115.53,0.0,0.97949,1e-05,3.86457]
[1779285778021,47.31,77115.53,0.0,0.97949,1e-05,3.86457]
[1779285782982,47.31,77117.87,0.0,0.97953,1e-05,3.85875]
[1779285783023,47.31,77117.87,0.0,0.97953,1e-05,3.85875]
[1779285783197,47.31,77118.4,0.0,0.97954,1e-05,3.85747]
[1779285785203,47.3,77118.15,0.0,0.97954,1e-05,3.85782]
[1779285785271,47.3,77118.15,0.0,0.97954,1e-05,3.85782]
[1779285789240,47.3,77122.4,0.0,0.9796,1e-05,3.84813]
[1779285790412,47.3,77122.4,0.0,0.9796,1e-05,3.84813]
[1779285790531,47.3,77122.21,0.0,0.9796,1e-05,3.84838]
[1779285791400,47.3,77122.21,0.0,0.9796,1e-05,3.84838]
[1779285791479,47.3,77120.11,0.0,0.97957,1e-05,3.8526]
[1779285791522,47.3,77120.11,0.0,0.97957,1e-05,3.8526]
[1779285797100,47.3,77120.48,0.0,0.97958,1e-05,3.85108]
[1779285797273,47.3,77120.48,0.0,0.97958,1e-05,3.85108]
[1779285797888,47.3,77117.12,0.0,0.97954,1e-05,3.85793]
[1779285798022,47.3,77117.12,0.0,0.97954,1e-05,3.85793]
[1779285798303,47.3,77116.81,0.0,0.97953,1e-05,3.85841]
[1779285801324,47.3,77109.15,0.0,0.97943,1e-05,3.87392]
[1779285801915,47.3,77109.15,0.0,0.97943,1e-05,3.87392]
[1779285802021,47.3,77109.15,0.0,0.97943,1e-05,3.87392]
[1779285802660,47.3,77107.75,0.0,0.97942,1e-05,3.87666]
[1779285802774,47.3,77107.75,0.0,0.97942,1e-05,3.87666]
[1779285803338,47.3,77108.68,0.0,0.97943,1e-05,3.87452]
[1779285806359,47.29,77100.9,0.0,0.97933,1e-05,3.89027]
[1779285807366,47.29,77104.96,0.0,0.97938,1e-05,3.88156]
[1779285808834,47.29,77105.69,0.0,0.9794,1e-05,3.87984]
[1779285809020,47.29,77105.69,0.0,0.9794,1e-05,3.87984]
[1779285813116,47.29,77102.98,0.0,0.97937,1e-05,3.88296]
[1779285813273,47.29,77102.98,0.0,0.97937,1e-05,3.88296]
[1779285813408,47.29,77102.14,0.0,0.97936,1e-05,3.88453]
[1779285814891,47.29,77102.57,0.0,0.97937,1e-05,3.88344]
[1779285814949,47.29,77102.57,0.0,0.97937,1e-05,3.88344]
[1779285820350,47.29,77099.52,0.0,0.97933,1e-05,3.88885]
[1779285820521,47.29,77099.52,0.0,0.97933,1e-05,3.88885]
[1779285821204,47.29,77098.65,0.0,0.97932,1e-05,3.89047]
[1779285821271,47.29,77098.65,0.0,0.97932,1e-05,3.89047]
[1779285821464,47.29,77101.16,0.0,0.97936,1e-05,3.88499]
[1779285823324,47.28,77104.55,0.0,0.97941,1e-05,3.8777]
[1779285823523,47.28,77104.55,0.0,0.97941,1e-05,3.8777]
[1779285823478,47.28,77115.94,0.0,0.97956,1e-05,3.85373]
[1779285824485,47.28,77116.82,0.0,0.97957,1e-05,3.85175]
[1779285824851,47.28,77116.82,0.0,0.97957,1e-05,3.85175]
[1779285825028,47.28,77116.82,0.0,0.97957,1e-05,3.85175]
[1779285825492,47.28,77117.08,0.0,0.97958,1e-05,3.85107]
[1779285827506,47.28,77127.57,0.0,0.97972,1e-05,3.8289]
[1779285828513,47.28,77120.13,0.0,0.97962,1e-05,3.84413]
[1779285829369,47.28,77120.13,0.0,0.97962,1e-05,3.84413]
[1779285829521,47.28,77120.13,0.0,0.97962,1e-05,3.84413]
[1779285829520,47.28,77115.08,0.0,0.97955,1e-05,3.85451]
[1779285834015,47.28,77112.74,0.0,0.97953,1e-05,3.85895]
[1779285834020,47.28,77112.74,0.0,0.97953,1e-05,3.85895]
[1779285834072,47.28,77114.45,0.0,0.97955,1e-05,3.85523]
[1779285834702,47.28,77114.45,0.0,0.97955,1e-05,3.85523]
[1779285834771,47.28,77114.45,0.0,0.97955,1e-05,3.85523]
[1779285837644,47.28,77111.99,0.0,0.97952,1e-05,3.85993]
[1779285837771,47.28,77111.99,0.0,0.97952,1e-05,3.85993]
[1779285837788,47.28,77106.53,0.0,0.97945,1e-05,3.87119]
[1779285839009,47.28,77106.53,0.0,0.97945,1e-05,3.87119]
[1779285839020,47.28,77106.53,0.0,0.97945,1e-05,3.87119]
[1779285839041,47.28,77107.46,0.0,0.97946,1e-05,3.86908]
[1779285841413,47.28,77104.96,0.0,0.97943,1e-05,3.87415]
[1779285841520,47.28,77104.96,0.0,0.97943,1e-05,3.87415]
[1779285841604,47.28,77115.33,0.0,0.97957,1e-05,3.85217]
[1779285843618,47.27,77120.38,0.0,0.97964,1e-05,3.84142]
[1779285844592,47.27,77120.38,0.0,0.97964,1e-05,3.84142]
[1779285844776,47.27,77120.38,0.0,0.97964,1e-05,3.84142]
[1779285844803,47.27,77117.75,0.0,0.9796,1e-05,3.84678]
[1779285851325,47.27,77120.09,0.0,0.97964,1e-05,3.84134]
[1779285851519,47.27,77120.09,0.0,0.97964,1e-05,3.84134]
[1779285851549,47.27,77111.18,0.0,0.97952,1e-05,3.85964]
[1779285851674,47.27,77103.41,0.0,0.97942,1e-05,3.87588]
[1779285852813,47.27,77103.41,0.0,0.97942,1e-05,3.87588]
[1779285853021,47.27,77103.41,0.0,0.97942,1e-05,3.87588]
[1779285853074,47.27,77106.43,0.0,0.97946,1e-05,3.86939]
[1779285854694,47.27,77111.17,0.0,0.97952,1e-05,3.85918]
[1779285857012,47.27,77110.4,0.0,0.97951,1e-05,3.86065]
[1779285857716,47.27,77117.7,0.0,0.97961,1e-05,3.84516]
[1779285859069,47.27,77117.7,0.0,0.97961,1e-05,3.84516]
[1779285859272,47.27,77117.7,0.0,0.97961,1e-05,3.84516]
[1779285859374,47.27,77120.12,0.0,0.97965,1e-05,3.83991]
[1779285859730,47.27,77115.65,0.0,0.97959,1e-05,3.8492]
[1779285864765,47.27,77117.77,0.0,0.97962,1e-05,3.84422]
[1779285867786,47.27,77122.8,0.0,0.97969,1e-05,3.83346]
[1779285871814,47.26,77132.59,0.0,0.97983,1e-05,3.81057]
[1779285875842,47.26,77126.77,0.0,0.97976,1e-05,3.82203]
[1779285879871,47.26,77119.46,0.0,0.97966,1e-05,3.83686]
[1779285884906,47.26,77117.61,0.0,0.97964,1e-05,3.8402]
[1779285889941,47.26,77115.66,0.0,0.97962,1e-05,3.84369]
[1779285894976,47.26,77118.28,0.0,0.97966,1e-05,3.8377]
[1779285896994,47.26,77127.49,0.0,0.97978,1e-05,3.8184]
[1779285899004,47.25,77131.77,0.0,0.97984,1e-05,3.80916]
[1779285904043,47.25,77129.18,0.0,0.97981,1e-05,3.81365]
[1779285907065,47.25,77133.48,0.0,0.97987,1e-05,3.80424]
[1779285911092,47.25,77128.59,0.0,0.97981,1e-05,3.81368]
[1779285912107,47.25,77124.7,0.0,0.97976,1e-05,3.82156]
[1779285913114,47.25,77119.75,0.0,0.9797,1e-05,3.83164]
[1779285915128,47.25,77116.59,0.0,0.97966,1e-05,3.83791]
[1779285919160,47.24,77112.23,0.0,0.9796,1e-05,3.84655]
[1779285922181,47.24,77117.13,0.0,0.97967,1e-05,3.83602]
[1779285927216,47.24,77116.16,0.0,0.97966,1e-05,3.83742]
[1779285932251,47.24,77115.4,0.0,0.97966,1e-05,3.83668]
[1779285933258,47.24,77122.96,0.0,0.97976,1e-05,3.82078]
[1779285935272,47.24,77125.96,0.0,0.9798,1e-05,3.81433]
[1779285939302,47.24,77115.73,0.0,0.97967,1e-05,3.83503]
[1779285940310,47.24,77107.8,0.0,0.97957,1e-05,3.85142]
[1779285941317,47.24,77092.89,0.0,0.97937,1e-05,3.88246]
[1779285942324,47.24,77091.2,0.0,0.97935,1e-05,3.88582]
[1779285947359,47.24,77092.31,0.0,0.97935,1e-05,3.88485]
[1779285952394,47.25,77088.09,0.0,0.97928,1e-05,3.89565]
[1779285954115,47.25,77086.48,0.0,0.97926,1e-05,3.8994]
[1779285955415,47.25,77077.18,0.0,0.97913,1e-05,3.91973]
[1779285956529,47.25,77077.18,0.0,0.97913,1e-05,3.91973]
[1779285957429,47.25,77058.01,0.0,0.97886,1e-05,3.96072]
[1779285958436,47.25,77051.86,0.0,0.97878,1e-05,3.97441]
[1779285959444,47.25,77056.76,0.0,0.97884,1e-05,3.96419]
[1779285961458,47.25,77063.36,0.0,0.97893,1e-05,3.95065]
[1779285964479,47.26,77042.17,0.0,0.97863,1e-05,3.99669]
[1779285965486,47.26,77041.44,0.0,0.97862,1e-05,3.99844]
[1779285967160,47.26,77040.34,0.0,0.9786,1e-05,4.00099]
[1779285967270,47.26,77040.34,0.0,0.9786,1e-05,4.00099]
[1779285969514,47.26,77046.28,0.0,0.97868,1e-05,3.9888]
[1779285971595,47.26,77047.5,0.0,0.9787,1e-05,3.98639]
[1779285971688,47.26,77045.64,0.0,0.97867,1e-05,3.99056]
[1779285971770,47.26,77045.64,0.0,0.97867,1e-05,3.99056]
[1779285972535,47.26,77051.28,0.0,0.97875,1e-05,3.97869]
[1779285973542,47.26,77055.51,0.0,0.97881,1e-05,3.96987]
[1779285974550,47.26,77074.61,0.0,0.97907,1e-05,3.92952]
[1779285975556,47.26,77078.0,0.0,0.97911,1e-05,3.92264]
[1779285977570,47.26,77082.33,0.0,0.97917,1e-05,3.91411]
[1779285979999,47.27,77083.26,0.0,0.97917,1e-05,3.91278]
[1779285980021,47.27,77083.26,0.0,0.97917,1e-05,3.91278]
[1779285985626,47.27,77080.38,0.0,0.97912,1e-05,3.9208]
[1779285987640,47.27,77075.02,0.0,0.97905,1e-05,3.93276]
[1779285989250,47.28,77074.4,0.0,0.97904,1e-05,3.93437]
[1779285989273,47.28,77074.4,0.0,0.97904,1e-05,3.93437]
[1779285989654,47.28,77076.04,0.0,0.97906,1e-05,3.93119]
[1779285990952,47.28,77075.97,0.0,0.97905,1e-05,3.93164]
[1779285991026,47.28,77075.97,0.0,0.97905,1e-05,3.93164]
[1779285992557,47.28,77074.85,0.0,0.97905,1e-05,3.93247]
[1779285992677,47.28,77068.98,0.0,0.97896,1e-05,3.94521]
[1779285993684,47.28,77077.64,0.0,0.97908,1e-05,3.92715]
[1779285994145,47.28,77077.64,0.0,0.97908,1e-05,3.92715]
[1779285994691,47.28,77080.3,0.0,0.97911,1e-05,3.92184]
[1779285995698,47.28,77084.67,0.0,0.97917,1e-05,3.91294]
[1779285995870,47.28,77084.67,0.0,0.97917,1e-05,3.91294]
[1779285998351,47.28,77084.97,0.0,0.97918,1e-05,3.91239]
[1779285998910,47.28,77084.97,0.0,0.97918,1e-05,3.91214]
[1779285999021,47.28,77084.97,0.0,0.97918,1e-05,3.91214]
[1779285999181,47.28,77084.97,0.0,0.97918,1e-05,3.91214]
[1779285999273,47.28,77084.97,0.0,0.97918,1e-05,3.91214]
[1779285999280,47.28,77078.45,0.0,0.97909,1e-05,3.9259]
[1779286000733,47.28,77077.74,0.0,0.97908,1e-05,3.92684]
[1779286003003,47.28,77078.0,0.0,0.97908,1e-05,3.92661]
[1779286003020,47.28,77078.0,0.0,0.97908,1e-05,3.92661]
[1779286003373,47.28,77078.0,0.0,0.97908,1e-05,3.92661]
[1779286003521,47.28,77078.0,0.0,0.97908,1e-05,3.92661]
[1779286003590,47.28,77075.21,0.0,0.97904,1e-05,3.93314]
[1779286006610,47.28,77076.49,0.0,0.97906,1e-05,3.93075]
[1779286006621,47.28,77079.91,0.0,0.9791,1e-05,3.92416]
[1779286006771,47.28,77079.91,0.0,0.9791,1e-05,3.92416]
[1779286006775,47.28,77081.91,0.0,0.97913,1e-05,3.91994]
[1779286010013,47.29,77081.74,0.0,0.97912,1e-05,3.92038]
[1779286010025,47.29,77081.74,0.0,0.97912,1e-05,3.92038]
[1779286011923,47.28,77083.83,0.0,0.97916,1e-05,3.91545]
[1779286012021,47.28,77083.83,0.0,0.97916,1e-05,3.91545]
[1779286012122,47.28,77094.29,0.0,0.9793,1e-05,3.89319]
[1779286013696,47.28,77096.0,0.0,0.97932,1e-05,3.88919]
[1779286015838,47.28,77099.84,0.0,0.97938,1e-05,3.88074]
[1779286017234,47.28,77099.84,0.0,0.97938,1e-05,3.88074]
[1779286017272,47.28,77099.84,0.0,0.97938,1e-05,3.88074]
[1779286017505,47.28,77099.84,0.0,0.97938,1e-05,3.88074]
[1779286017523,47.28,77099.84,0.0,0.97938,1e-05,3.88074]
[1779286017622,47.28,77100.29,0.0,0.97939,1e-05,3.87942]
[1779286021895,47.28,77103.52,0.0,0.97943,1e-05,3.8721]
[1779286022021,47.28,77103.52,0.0,0.97943,1e-05,3.8721]
[1779286022282,47.28,77103.52,0.0,0.97943,1e-05,3.8721]
[1779286022528,47.28,77103.52,0.0,0.97943,1e-05,3.8721]
[1779286022628,47.28,77103.75,0.0,0.97944,1e-05,3.87126]
[1779286026926,47.27,77095.83,0.0,0.97934,1e-05,3.88715]
[1779286028441,47.27,77095.83,0.0,0.97934,1e-05,3.88715]
[1779286028741,47.27,77095.83,0.0,0.97934,1e-05,3.88715]
[1779286028540,47.27,77088.41,0.0,0.97924,1e-05,3.90232]
[1779286030270,47.27,77089.49,0.0,0.97925,1e-05,3.90004]
[1779286030415,47.27,77089.49,0.0,0.97925,1e-05,3.90004]
[1779286030472,47.28,77088.87,0.0,0.97924,1e-05,3.90208]
[1779286030944,47.28,77080.25,0.0,0.97912,1e-05,3.92025]
[1779286032084,47.28,77080.25,0.0,0.97912,1e-05,3.92025]
[1779286032272,47.28,77080.25,0.0,0.97912,1e-05,3.92025]
[1779286032310,47.28,77077.74,0.0,0.97909,1e-05,3.92589]
[1779286034982,47.28,77084.22,0.0,0.97917,1e-05,3.91317]
[1779286036034,47.28,77084.22,0.0,0.97917,1e-05,3.91317]
[1779286036200,47.28,77084.22,0.0,0.97917,1e-05,3.91317]
[1779286036272,47.28,77084.22,0.0,0.97917,1e-05,3.91317]
[1779286036371,47.28,77082.73,0.0,0.97915,1e-05,3.917]
[1779286039263,47.28,77082.87,0.0,0.97915,1e-05,3.91706]
[1779286039271,47.28,77082.87,0.0,0.97915,1e-05,3.91706]
[1779286039302,47.28,77078.7,0.0,0.97909,1e-05,3.92621]
[1779286039956,47.28,77078.7,0.0,0.97909,1e-05,3.92621]
[1779286040028,47.28,77078.7,0.0,0.97909,1e-05,3.92621]
[1779286040054,47.28,77076.81,0.0,0.97906,1e-05,3.93053]
[1779286042718,47.29,77078.87,0.0,0.97908,1e-05,3.92649]
[1779286042747,47.29,77083.33,0.0,0.97914,1e-05,3.91774]
[1779286042773,47.29,77083.33,0.0,0.97914,1e-05,3.91774]
[1779286044058,47.29,77095.08,0.0,0.9793,1e-05,3.89336]
[1779286044954,47.29,77095.08,0.0,0.9793,1e-05,3.89336]
[1779286045039,47.29,77095.08,0.0,0.9793,1e-05,3.89336]
[1779286045065,47.29,77098.99,0.0,0.97935,1e-05,3.88555]
[1779286047079,47.29,77102.74,0.0,0.97939,1e-05,3.87848]
[1779286049645,47.29,77103.89,0.0,0.97941,1e-05,3.87648]
[1779286049743,47.3,77103.87,0.0,0.9794,1e-05,3.87733]
[1779286049772,47.3,77103.87,0.0,0.9794,1e-05,3.87733]
[1779286050026,47.3,77103.87,0.0,0.9794,1e-05,3.87733]
[1779286050274,47.3,77103.87,0.0,0.9794,1e-05,3.87733]
[1779286050354,47.3,77104.41,0.0,0.97941,1e-05,3.87661]
[1779286053874,47.3,77102.83,0.0,0.97939,1e-05,3.87889]
[1779286054026,47.3,77102.83,0.0,0.97939,1e-05,3.87889]
[1779286054166,47.3,77102.83,0.0,0.97939,1e-05,3.87889]
[1779286054275,47.3,77102.83,0.0,0.97939,1e-05,3.87889]
[1779286054373,47.3,77095.26,0.0,0.97928,1e-05,3.89552]
[1779286057149,47.3,77091.77,0.0,0.97923,1e-05,3.90359]
[1779286057911,47.3,77091.77,0.0,0.97923,1e-05,3.90359]
[1779286058022,47.3,77091.77,0.0,0.97923,1e-05,3.90359]
[1779286059344,47.3,77092.16,0.0,0.97923,1e-05,3.90313]
[1779286059531,47.3,77092.16,0.0,0.97923,1e-05,3.90313]
[1779286059548,47.31,77083.48,0.0,0.97911,1e-05,3.92209]
[1779286060126,47.31,77083.48,0.0,0.97911,1e-05,3.92209]
[1779286060277,47.31,77083.48,0.0,0.97911,1e-05,3.92209]
[1779286060323,47.31,77079.22,0.0,0.97905,1e-05,3.93109]
[1779286066328,47.31,77081.28,0.0,0.97907,1e-05,3.92828]
[1779286066530,47.31,77081.28,0.0,0.97907,1e-05,3.92828]
[1779286066614,47.31,77081.28,0.0,0.97907,1e-05,3.92828]
[1779286066774,47.31,77081.28,0.0,0.97907,1e-05,3.92828]
[1779286066695,47.31,77089.12,0.0,0.97917,1e-05,3.91236]
[1779286067219,47.31,77094.76,0.0,0.97925,1e-05,3.9005]
[1779286069233,47.31,77097.17,0.0,0.97929,1e-05,3.89496]
[1779286072937,47.31,77097.82,0.0,0.9793,1e-05,3.89294]
[1779286073028,47.31,77097.82,0.0,0.9793,1e-05,3.89294]
[1779286073211,47.31,77097.82,0.0,0.9793,1e-05,3.89294]
[1779286073271,47.31,77097.82,0.0,0.9793,1e-05,3.89294]
[1779286073369,47.31,77097.32,0.0,0.9793,1e-05,3.89355]
[1779286076039,47.31,77097.77,0.0,0.9793,1e-05,3.89239]
[1779286080228,47.31,77102.09,0.0,0.97937,1e-05,3.88247]
[1779286080273,47.31,77102.09,0.0,0.97937,1e-05,3.88247]
[1779286080318,47.3,77101.86,0.0,0.97936,1e-05,3.88274]
[1779286080952,47.3,77101.86,0.0,0.97936,1e-05,3.88274]
[1779286081020,47.3,77101.86,0.0,0.97936,1e-05,3.88274]
[1779286081326,47.3,77107.39,0.0,0.97944,1e-05,3.87097]
[1779286082333,47.3,77110.88,0.0,0.97949,1e-05,3.86347]
[1779286083026,47.3,77110.88,0.0,0.97949,1e-05,3.86347]
[1779286083271,47.3,77110.88,0.0,0.97949,1e-05,3.86347]
[1779286083340,47.3,77115.34,0.0,0.97955,1e-05,3.85399]
[1779286084159,47.3,77115.34,0.0,0.97955,1e-05,3.85399]
[1779286084270,47.3,77115.34,0.0,0.97955,1e-05,3.85399]
[1779286084347,47.3,77115.02,0.0,0.97955,1e-05,3.85448]
[1779286089382,47.3,77117.53,0.0,0.97958,1e-05,3.84835]
[1779286090389,47.3,77113.49,0.0,0.97953,1e-05,3.85662]
[1779286092264,47.3,77113.96,0.0,0.97954,1e-05,3.85548]
[1779286092272,47.3,77113.96,0.0,0.97954,1e-05,3.85548]
[1779286096946,47.3,77116.3,0.0,0.97957,1e-05,3.84986]
[1779286097020,47.3,77116.3,0.0,0.97957,1e-05,3.84986]
[1779286097438,47.3,77116.97,0.0,0.97958,1e-05,3.84833]
[1779286098048,47.3,77116.97,0.0,0.97958,1e-05,3.84833]
[1779286098273,47.3,77116.97,0.0,0.97958,1e-05,3.84833]
[1779286098445,47.3,77120.02,0.0,0.97963,1e-05,3.84173]
[1779286098872,47.3,77120.02,0.0,0.97963,1e-05,3.84173]
[1779286099452,47.29,77123.72,0.0,0.97968,1e-05,3.83381]
[1779286100459,47.29,77128.18,0.0,0.97974,1e-05,3.82434]
[1779286101174,47.29,77128.18,0.0,0.97974,1e-05,3.82434]
[1779286101276,47.29,77128.18,0.0,0.97974,1e-05,3.82434]
[1779286101516,47.29,77128.18,0.0,0.97974,1e-05,3.82434]
[1779286101530,47.29,77128.18,0.0,0.97974,1e-05,3.82434]
[1779286101617,47.29,77132.32,0.0,0.97979,1e-05,3.81556]
[1779286104487,47.29,77130.26,0.0,0.97977,1e-05,3.81935]
[1779286106502,47.29,77132.46,0.0,0.9798,1e-05,3.81463]
[1779286106872,47.29,77132.46,0.0,0.9798,1e-05,3.81463]
[1779286107020,47.29,77132.46,0.0,0.9798,1e-05,3.81463]
[1779286107671,47.29,77132.46,0.0,0.9798,1e-05,3.81463]
[1779286107772,47.29,77132.46,0.0,0.9798,1e-05,3.81463]
[1779286107817,47.29,77131.84,0.0,0.97979,1e-05,3.81583]
[1779286108515,47.29,77133.91,0.0,0.97982,1e-05,3.81147]
[1779286113550,47.29,77136.06,0.0,0.97986,1e-05,3.80461]
[1779286114559,47.29,77142.98,0.0,0.97995,1e-05,3.79035]
[1779286115566,47.29,77147.12,0.0,0.98001,1e-05,3.7815]
[1779286116524,47.29,77147.12,0.0,0.98001,1e-05,3.7815]
[1779286116573,47.29,77150.27,0.0,0.98005,1e-05,3.77489]
[1779286118107,47.29,77150.27,0.0,0.98005,1e-05,3.77489]
[1779286118273,47.29,77150.27,0.0,0.98005,1e-05,3.77489]
[1779286118525,47.29,77150.27,0.0,0.98005,1e-05,3.77489]
[1779286118587,47.29,77150.84,0.0,0.98006,1e-05,3.77345]
[1779286121609,47.29,77157.54,0.0,0.98015,1e-05,3.75936]
[1779286122180,47.29,77157.54,0.0,0.98015,1e-05,3.75936]
[1779286123053,47.29,77159.21,0.0,0.98017,1e-05,3.75585]
[1779286123275,47.29,77159.21,0.0,0.98017,1e-05,3.75585]
[1779286128658,47.28,77160.98,0.0,0.9802,1e-05,3.75167]
[1779286130672,47.28,77150.13,0.0,0.98006,1e-05,3.77369]
[1779286131337,47.28,77150.13,0.0,0.98006,1e-05,3.77369]
[1779286131522,47.28,77150.13,0.0,0.98006,1e-05,3.77369]
[1779286131679,47.28,77146.42,0.0,0.98001,1e-05,3.78117]
[1779286132393,47.28,77146.42,0.0,0.98001,1e-05,3.78117]
[1779286132522,47.28,77146.42,0.0,0.98001,1e-05,3.78117]
[1779286132686,47.28,77142.05,0.0,0.97995,1e-05,3.79013]
[1779286133669,47.28,77142.05,0.0,0.97995,1e-05,3.79013]
[1779286133771,47.28,77142.05,0.0,0.97995,1e-05,3.79013]
[1779286133847,47.28,77136.15,0.0,0.97988,1e-05,3.80224]
[1779286139104,47.28,77136.23,0.0,0.97988,1e-05,3.80176]
[1779286139271,47.28,77136.23,0.0,0.97988,1e-05,3.80176]
[1779286141750,47.28,77142.1,0.0,0.97996,1e-05,3.78926]
[1779286141924,47.28,77142.1,0.0,0.97996,1e-05,3.78926]
[1779286142025,47.28,77142.1,0.0,0.97996,1e-05,3.78926]
[1779286143102,47.28,77144.56,0.0,0.97999,1e-05,3.78404]
[1779286143271,47.28,77144.56,0.0,0.97999,1e-05,3.78404]
[1779286143766,47.28,77144.32,0.0,0.97999,1e-05,3.78438]
[1779286147794,47.28,77139.12,0.0,0.97993,1e-05,3.79445]
[1779286148040,47.28,77139.12,0.0,0.97993,1e-05,3.79445]
[1779286148271,47.28,77139.12,0.0,0.97993,1e-05,3.79445]
[1779286149808,47.28,77149.89,0.0,0.98007,1e-05,3.77199]
[1779286149951,47.28,77149.89,0.0,0.98007,1e-05,3.77199]
[1779286150021,47.28,77149.89,0.0,0.98007,1e-05,3.77199]
[1779286150815,47.28,77150.3,0.0,0.98008,1e-05,3.77101]
[1779286151410,47.28,77150.3,0.0,0.98008,1e-05,3.77101]
[1779286151522,47.28,77150.3,0.0,0.98008,1e-05,3.77101]
[1779286151822,47.28,77156.6,0.0,0.98016,1e-05,3.75798]
[1779286156857,47.27,77152.7,0.0,0.98011,1e-05,3.76535]
[1779286157251,47.27,77152.7,0.0,0.98011,1e-05,3.76535]
[1779286157273,47.27,77152.7,0.0,0.98011,1e-05,3.76535]
[1779286157875,47.27,77152.7,0.0,0.98011,1e-05,3.76535]
[1779286157864,47.27,77153.51,0.0,0.98012,1e-05,3.76357]
[1779286158020,47.27,77153.51,0.0,0.98012,1e-05,3.76357]
[1779286163093,47.27,77151.78,0.0,0.9801,1e-05,3.7666]
[1779286163270,47.27,77151.78,0.0,0.9801,1e-05,3.7666]
[1779286163950,47.27,77151.45,0.0,0.9801,1e-05,3.76714]
[1779286164021,47.27,77151.45,0.0,0.9801,1e-05,3.76714]
[1779286164052,47.27,77147.77,0.0,0.98005,1e-05,3.77455]
[1779286168505,47.27,77148.61,0.0,0.98007,1e-05,3.77225]
[1779286168524,47.27,77148.61,0.0,0.98007,1e-05,3.77225]
[1779286170882,47.27,77145.04,0.0,0.98002,1e-05,3.77943]
[1779286171033,47.27,77144.44,0.0,0.98001,1e-05,3.78051]
[1779286171133,47.27,77142.34,0.0,0.98,1e-05,3.78287]
[1779286172161,47.27,77142.34,0.0,0.98,1e-05,3.78287]
[1779286172270,47.27,77142.34,0.0,0.98,1e-05,3.78287]
[1779286174791,47.27,77139.87,0.0,0.97997,1e-05,3.78761]
[1779286174832,47.27,77134.31,0.0,0.97989,1e-05,3.79892]
[1779286175029,47.27,77134.31,0.0,0.97989,1e-05,3.79892]
[1779286176726,47.27,77130.99,0.0,0.97985,1e-05,3.80577]
[1779286176772,47.27,77130.99,0.0,0.97985,1e-05,3.80577]
[1779286181349,47.26,77133.06,0.0,0.97988,1e-05,3.80101]
[1779286181522,47.26,77133.06,0.0,0.97988,1e-05,3.80101]
[1779286181622,47.26,77127.39,0.0,0.97981,1e-05,3.81254]
[1779286182052,47.26,77119.21,0.0,0.9797,1e-05,3.82949]
[1779286183052,47.26,77101.72,0.0,0.97947,1e-05,3.86578]
[1779286184511,47.26,77096.1,0.0,0.97939,1e-05,3.87713]
[1779286186073,47.26,77087.81,0.0,0.97928,1e-05,3.89489]
[1779286187628,47.27,77081.15,0.0,0.97918,1e-05,3.90958]
[1779286190101,47.27,77089.37,0.0,0.97929,1e-05,3.89295]
[1779286192274,47.27,77091.71,0.0,0.97932,1e-05,3.88839]
[1779286192521,47.27,77091.71,0.0,0.97932,1e-05,3.88839]
[1779286195074,47.27,77089.19,0.0,0.97928,1e-05,3.89479]
[1779286195232,47.27,77089.19,0.0,0.97928,1e-05,3.89479]
[1779286195269,47.27,77089.19,0.0,0.97928,1e-05,3.89479]
[1779286195277,47.27,77087.29,0.0,0.97925,1e-05,3.89914]
[1779286197150,47.28,77080.65,0.0,0.97916,1e-05,3.91381]
[1779286198597,47.28,77080.65,0.0,0.97916,1e-05,3.91381]
[1779286198672,47.28,77080.65,0.0,0.97916,1e-05,3.91381]
[1779286198770,47.28,77080.65,0.0,0.97916,1e-05,3.91381]
[1779286198871,47.28,77081.37,0.0,0.97916,1e-05,3.91294]
[1779286201178,47.28,77065.3,0.0,0.97894,1e-05,3.94759]
[1779286202185,47.28,77060.54,0.0,0.97887,1e-05,3.95798]
[1779286203832,47.28,77060.54,0.0,0.97887,1e-05,3.95798]
[1779286204020,47.28,77061.15,0.0,0.97888,1e-05,3.95719]
[1779286205207,47.28,77052.77,0.0,0.97876,1e-05,3.9753]
[1779286207430,47.28,77051.82,0.0,0.97875,1e-05,3.97777]
[1779286208568,47.28,77051.82,0.0,0.97875,1e-05,3.97777]
[1779286208771,47.28,77051.82,0.0,0.97875,1e-05,3.97777]
[1779286208843,47.28,77053.66,0.0,0.97877,1e-05,3.97428]
[1779286212256,47.29,77057.79,0.0,0.97882,1e-05,3.96617]
[1779286214270,47.29,77065.1,0.0,0.97892,1e-05,3.9511]
[1779286218298,47.29,77073.34,0.0,0.97902,1e-05,3.93468]
[1779286219077,47.29,77073.34,0.0,0.97902,1e-05,3.93468]
[1779286219270,47.29,77073.34,0.0,0.97902,1e-05,3.93468]
[1779286222716,47.29,77076.83,0.0,0.97907,1e-05,3.92817]
[1779286222770,47.29,77076.83,0.0,0.97907,1e-05,3.92817]
[1779286222849,47.3,77080.12,0.0,0.97911,1e-05,3.92184]
[1779286225348,47.3,77075.27,0.0,0.97904,1e-05,3.93271]
[1779286230383,47.3,77074.69,0.0,0.97902,1e-05,3.93546]
[1779286232520,47.3,77075.11,0.0,0.97903,1e-05,3.93302]
[1779286233771,47.3,77076.46,0.0,0.97905,1e-05,3.93077]
[1779286233822,47.31,77073.77,0.0,0.97901,1e-05,3.93677]
[1779286234025,47.31,77073.77,0.0,0.97901,1e-05,3.93677]
[1779286237728,47.31,77073.55,0.0,0.979,1e-05,3.93781]
[1779286237772,47.31,77073.55,0.0,0.979,1e-05,3.93781]
[1779286241906,47.31,77073.06,0.0,0.97899,1e-05,3.94]
[1779286241953,47.31,77070.32,0.0,0.97895,1e-05,3.94638]
[1779286242025,47.31,77070.32,0.0,0.97895,1e-05,3.94638]
[1779286242033,47.31,77070.32,0.0,0.97895,1e-05,3.94638]
[1779286242270,47.31,77070.32,0.0,0.97895,1e-05,3.94638]
[1779286245493,47.31,77064.88,0.0,0.97887,1e-05,3.95873]
[1779286247061,47.32,77066.75,0.0,0.97889,1e-05,3.95501]
[1779286247117,47.32,77066.75,0.0,0.97889,1e-05,3.95501]
[1779286247271,47.32,77066.75,0.0,0.97889,1e-05,3.95501]
[1779286247507,47.32,77066.36,0.0,0.97888,1e-05,3.95609]
[1779286252542,47.32,77065.08,0.0,0.97886,1e-05,3.96031]
[1779286253199,47.32,77065.08,0.0,0.97886,1e-05,3.96031]
[1779286253202,47.32,77065.08,0.0,0.97886,1e-05,3.96031]
[1779286253269,47.32,77065.08,0.0,0.97886,1e-05,3.96031]
[1779286253549,47.32,77065.01,0.0,0.97886,1e-05,3.9607]
[1779286257322,47.32,77068.4,0.0,0.9789,1e-05,3.954]
[1779286257428,47.32,77068.4,0.0,0.9789,1e-05,3.954]
[1779286257521,47.32,77068.4,0.0,0.9789,1e-05,3.954]
[1779286257577,47.32,77062.97,0.0,0.97882,1e-05,3.9658]
[1779286258584,47.32,77050.82,0.0,0.97865,1e-05,3.99199]
[1779286259595,47.32,77030.76,0.0,0.97837,1e-05,4.03508]
[1779286260602,47.33,77021.99,0.0,0.97825,1e-05,4.05428]
[1779286261329,47.33,77021.99,0.0,0.97825,1e-05,4.05428]
[1779286261610,47.33,77017.12,0.0,0.97818,1e-05,4.06483]
[1779286262622,47.33,77010.39,0.0,0.97808,1e-05,4.07964]
[1779286264669,47.33,76995.39,0.0,0.97787,1e-05,4.11248]
[1779286265660,47.33,77010.09,0.0,0.97808,1e-05,4.08045]
[1779286270694,47.33,77013.25,0.0,0.97812,1e-05,4.07374]
[1779286272708,47.33,77005.9,0.0,0.97802,1e-05,4.08982]
[1779286273715,47.33,76999.98,0.0,0.97793,1e-05,4.10278]
[1779286274722,47.33,77004.24,0.0,0.97799,1e-05,4.0935]
[1779286275729,47.33,76993.41,0.0,0.97784,1e-05,4.11716]
[1779286278750,47.33,76997.08,0.0,0.97789,1e-05,4.10904]
[1779286279192,47.33,76997.08,0.0,0.97789,1e-05,4.10904]
[1779286279272,47.33,76997.08,0.0,0.97789,1e-05,4.10904]
[1779286279481,47.33,76997.08,0.0,0.97789,1e-05,4.10904]
[1779286279522,47.33,76997.08,0.0,0.97789,1e-05,4.10904]
[1779286279757,47.33,76998.54,0.0,0.97791,1e-05,4.10581]
[1779286284792,47.33,76997.95,0.0,0.97791,1e-05,4.10699]
[1779286287813,47.33,77003.13,0.0,0.97798,1e-05,4.09561]
[1779286291278,47.33,77004.36,0.0,0.978,1e-05,4.0929]
[1779286291524,47.33,77004.36,0.0,0.978,1e-05,4.0929]
[1779286291841,47.33,77004.99,0.0,0.97802,1e-05,4.08964]
[1779286292498,47.33,77004.99,0.0,0.97802,1e-05,4.08964]
[1779286292526,47.33,77004.99,0.0,0.97802,1e-05,4.08964]
[1779286293867,47.33,76999.31,0.0,0.97793,1e-05,4.10204]
[1779286294865,47.33,76981.88,0.0,0.97768,1e-05,4.14026]
[1779286295874,47.33,76979.77,0.0,0.97765,1e-05,4.14481]
[1779286296881,47.33,76984.73,0.0,0.97773,1e-05,4.1339]
[1779286297888,47.33,76993.03,0.0,0.97785,1e-05,4.11554]
[1779286298699,47.33,76993.03,0.0,0.97785,1e-05,4.11554]
[1779286298772,47.33,76993.03,0.0,0.97785,1e-05,4.11554]
[1779286299005,47.33,76993.03,0.0,0.97785,1e-05,4.11554]
[1779286299029,47.33,76993.03,0.0,0.97785,1e-05,4.11554]
[1779286298894,47.33,76996.21,0.0,0.97789,1e-05,4.10854]
[1779286301916,47.33,77000.41,0.0,0.97795,1e-05,4.0993]
[1779286302885,47.33,77000.41,0.0,0.97795,1e-05,4.0993]
[1779286303029,47.33,77000.41,0.0,0.97795,1e-05,4.0993]
[1779286302923,47.33,76988.71,0.0,0.97779,1e-05,4.1249]
[1779286303482,47.33,76988.71,0.0,0.97779,1e-05,4.1249]
[1779286303524,47.33,76988.71,0.0,0.97779,1e-05,4.1249]
[1779286303930,47.33,76988.98,0.0,0.97779,1e-05,4.12427]
[1779286308966,47.32,76988.2,0.0,0.97778,1e-05,4.12575]
[1779286310911,47.32,76988.58,0.0,0.97779,1e-05,4.12488]
[1779286311025,47.32,76988.58,0.0,0.97779,1e-05,4.12488]
[1779286310980,47.32,76989.62,0.0,0.9778,1e-05,4.12256]
[1779286311987,47.32,76991.27,0.0,0.97782,1e-05,4.11891]
[1779286312188,47.32,76991.27,0.0,0.97782,1e-05,4.11891]
[1779286312277,47.32,76991.27,0.0,0.97782,1e-05,4.11891]
[1779286318035,47.32,76992.14,0.0,0.97784,1e-05,4.11693]
[1779286318527,47.32,76992.14,0.0,0.97784,1e-05,4.11693]
[1779286318773,47.32,76992.14,0.0,0.97784,1e-05,4.11693]
[1779286319042,47.32,76990.36,0.0,0.97781,1e-05,4.12081]
[1779286319398,47.32,76990.36,0.0,0.97781,1e-05,4.12081]
[1779286319534,47.32,76990.36,0.0,0.97781,1e-05,4.12081]
[1779286323070,47.32,76983.68,0.0,0.97772,1e-05,4.13532]
[1779286324078,47.32,76972.91,0.0,0.97756,1e-05,4.159]
[1779286325085,47.32,76971.32,0.0,0.97754,1e-05,4.16243]
[1779286329958,47.32,76968.38,0.0,0.9775,1e-05,4.16862]
[1779286330021,47.32,76968.38,0.0,0.9775,1e-05,4.16862]
[1779286329998,47.32,76963.77,0.0,0.97743,1e-05,4.17859]
[1779286330813,47.32,76963.77,0.0,0.97743,1e-05,4.17859]
[1779286331025,47.32,76963.77,0.0,0.97743,1e-05,4.17859]
[1779286330814,47.32,76960.71,0.0,0.97739,1e-05,4.18538]
[1779286336162,47.32,76961.2,0.0,0.9774,1e-05,4.18346]
[1779286337169,47.32,76953.09,0.0,0.97728,1e-05,4.20134]
[1779286340619,47.32,76949.67,0.0,0.97724,1e-05,4.20861]
[1779286340771,47.32,76949.67,0.0,0.97724,1e-05,4.20861]
[1779286340871,47.32,76950.43,0.0,0.97725,1e-05,4.20674]
[1779286343211,47.32,76930.83,0.0,0.97696,1e-05,4.25003]
[1779286344218,47.31,76927.94,0.0,0.97692,1e-05,4.25627]
[1779286345227,47.31,76912.89,0.0,0.9767,1e-05,4.28994]
[1779286346234,47.31,76899.72,0.0,0.9765,2e-05,4.31947]
[1779286347241,47.31,76897.41,0.0,0.97647,2e-05,4.32436]
[1779286348749,47.31,76897.41,0.0,0.97647,2e-05,4.32436]
[1779286349261,47.31,76875.46,0.0,0.97614,2e-05,4.37375]
[1779286350267,47.31,76843.53,0.0,0.97565,2e-05,4.44702]
[1779286351275,47.31,76842.91,0.0,0.97566,2e-05,4.44589]
[1779286352824,47.31,76842.91,0.0,0.97566,2e-05,4.44589]
[1779286352852,47.31,76851.48,0.0,0.9758,2e-05,4.42541]
[1779286353290,47.3,76857.12,0.0,0.97589,2e-05,4.41181]
[1779286354298,47.3,76861.99,0.0,0.97596,2e-05,4.40004]
[1779286355308,47.3,76854.36,0.0,0.97585,2e-05,4.41715]
[1779286357321,47.3,76861.5,0.0,0.97597,2e-05,4.39959]
[1779286360345,47.29,76880.86,0.0,0.97627,2e-05,4.35357]
[1779286361352,47.29,76885.83,0.0,0.97635,2e-05,4.34178]
[1779286362357,47.29,76890.06,0.0,0.97642,2e-05,4.33172]
[1779286364372,47.29,76865.11,0.0,0.97604,2e-05,4.38806]
[1779286365378,47.29,76871.05,0.0,0.97614,2e-05,4.37391]
[1779286366385,47.29,76876.17,0.0,0.97622,2e-05,4.36169]
[1779286367392,47.28,76879.77,0.0,0.97628,2e-05,4.353]
[1779286368399,47.28,76892.11,0.0,0.97647,2e-05,4.3244]
[1779286369406,47.28,76884.72,0.0,0.97636,2e-05,4.34086]
[1779286370413,47.28,76878.02,0.0,0.97626,2e-05,4.35577]
[1779286373434,47.28,76871.23,0.0,0.97616,2e-05,4.37002]
[1779286378470,47.27,76865.08,0.0,0.97608,2e-05,4.38184]
[1779286380483,47.27,76862.38,0.0,0.97605,2e-05,4.38707]
[1779286381490,47.27,76855.86,0.0,0.97595,2e-05,4.40161]
[1779286385539,47.26,76837.15,0.0,0.97568,2e-05,4.44287]
[1779286386316,47.26,76837.15,0.0,0.97568,2e-05,4.44287]
[1779286386553,47.26,76829.65,0.0,0.97556,2e-05,4.45974]
[1779286387572,47.26,76839.78,0.0,0.97573,2e-05,4.43554]
[1779286388571,47.26,76829.93,0.0,0.97558,2e-05,4.45788]
[1779286389578,47.25,76821.33,0.0,0.97545,2e-05,4.47734]
[1779286390318,47.25,76821.33,0.0,0.97545,2e-05,4.47734]
[1779286390585,47.25,76830.22,0.0,0.97559,2e-05,4.45592]
[1779286391592,47.25,76830.91,0.0,0.9756,2e-05,4.4537]
[1779286392599,47.25,76834.72,0.0,0.97567,2e-05,4.44421]
[1779286393606,47.25,76844.02,0.0,0.97582,2e-05,4.42202]
[1779286395009,47.24,76848.31,0.0,0.97589,2e-05,4.41099]
[1779286395620,47.24,76856.11,0.0,0.97601,2e-05,4.39298]
[1779286398189,47.24,76856.99,0.0,0.97603,2e-05,4.39044]
[1779286398277,47.24,76856.6,0.0,0.97602,2e-05,4.39084]
[1779286398641,47.24,76856.71,0.0,0.97603,2e-05,4.39009]
[1779286399648,47.24,76850.13,0.0,0.97593,2e-05,4.40478]
[1779286401662,47.24,76842.28,0.0,0.97582,2e-05,4.42191]
[1779286402669,47.23,76840.46,0.0,0.97579,2e-05,4.42558]
[1779286403677,47.23,76844.52,0.0,0.97586,2e-05,4.41561]
[1779286405691,47.23,76831.46,0.0,0.97566,2e-05,4.44486]
[1779286406698,47.23,76831.37,0.0,0.97566,2e-05,4.44447]
[1779286411733,47.22,76829.15,0.0,0.97566,2e-05,4.44472]
[1779286412397,47.22,76829.15,0.0,0.97566,2e-05,4.44472]
[1779286412523,47.22,76829.15,0.0,0.97566,2e-05,4.44472]
[1779286413747,47.22,76840.81,0.0,0.97585,2e-05,4.41648]
[1779286414754,47.21,76844.01,0.0,0.9759,2e-05,4.40853]
[1779286415260,47.21,76844.01,0.0,0.9759,2e-05,4.40853]
[1779286415271,47.21,76844.01,0.0,0.9759,2e-05,4.40853]
[1779286415763,47.21,76842.4,0.0,0.97588,2e-05,4.41173]
[1779286416769,47.21,76834.55,0.0,0.97576,2e-05,4.4294]
[1779286417342,47.21,76834.55,0.0,0.97576,2e-05,4.4294]
[1779286417528,47.21,76834.55,0.0,0.97576,2e-05,4.4294]
[1779286417776,47.21,76838.21,0.0,0.97582,2e-05,4.42034]
[1779286418854,47.21,76838.21,0.0,0.97582,2e-05,4.42034]
[1779286419023,47.21,76838.21,0.0,0.97582,2e-05,4.42034]
[1779286419124,47.21,76842.04,0.0,0.97589,2e-05,4.41039]
[1779286420797,47.21,76848.31,0.0,0.97599,2e-05,4.39536]
[1779286421812,47.2,76854.2,0.0,0.97608,2e-05,4.38127]
[1779286422822,47.2,76846.72,0.0,0.97597,2e-05,4.39805]
[1779286423829,47.2,76850.54,0.0,0.97603,2e-05,4.38872]
[1779286424836,47.2,76844.88,0.0,0.97595,2e-05,4.4013]
[1779286425842,47.2,76850.64,0.0,0.97604,2e-05,4.38749]
[1779286427435,47.2,76852.91,0.0,0.97608,2e-05,4.38176]
[1779286427525,47.2,76852.91,0.0,0.97608,2e-05,4.38176]
[1779286429874,47.19,76861.28,0.0,0.97621,2e-05,4.3611]
[1779286430883,47.19,76871.01,0.0,0.97637,2e-05,4.33834]
[1779286431890,47.19,76862.39,0.0,0.97624,2e-05,4.35765]
[1779286432897,47.19,76862.3,0.0,0.97624,2e-05,4.35746]
[1779286434210,47.19,76862.3,0.0,0.97624,2e-05,4.35746]
[1779286434270,47.19,76862.91,0.0,0.97625,2e-05,4.35563]
[1779286434911,47.19,76862.15,0.0,0.97624,2e-05,4.35694]
[1779286435540,47.19,76862.15,0.0,0.97624,2e-05,4.35694]
[1779286435774,47.19,76862.15,0.0,0.97624,2e-05,4.35694]
[1779286436926,47.18,76871.99,0.0,0.9764,2e-05,4.33356]
[1779286437933,47.18,76875.67,0.0,0.97646,2e-05,4.32473]
[1779286438941,47.18,76881.53,0.0,0.97655,2e-05,4.31099]
[1779286439948,47.18,76886.66,0.0,0.97663,2e-05,4.29896]
[1779286440956,47.18,76882.56,0.0,0.97657,2e-05,4.30794]
[1779286445007,47.18,76890.08,0.0,0.97669,2e-05,4.2895]
[1779286446163,47.18,76890.08,0.0,0.97669,2e-05,4.2895]
[1779286446192,47.18,76935.88,0.0,0.97737,1e-05,4.18655]
[1779286447027,47.18,76969.36,0.0,0.97786,1e-05,4.11216]
[1779286448150,47.18,76981.09,0.0,0.97802,1e-05,4.08646]
[1779286449444,47.18,76981.09,0.0,0.97802,1e-05,4.08646]
[1779286449107,47.18,77006.56,0.0,0.97838,1e-05,4.03093]
[1779286450153,47.18,77013.35,0.0,0.97848,1e-05,4.01626]
[1779286451150,47.18,77032.31,0.0,0.97874,1e-05,3.97551]
[1779286452160,47.18,77031.65,0.0,0.97874,1e-05,3.97684]
[1779286453185,47.18,77033.26,0.0,0.97875,1e-05,3.97443]
[1779286453417,47.18,77033.26,0.0,0.97875,1e-05,3.97443]
[1779286454228,47.18,77058.99,0.0,0.9791,1e-05,3.91986]
[1779286455199,47.18,77069.72,0.0,0.97925,1e-05,3.89751]
[1779286456205,47.18,77062.46,0.0,0.97915,1e-05,3.91319]
[1779286457212,47.18,77069.73,0.0,0.97924,1e-05,3.89816]
[1779286457422,47.18,77069.73,0.0,0.97924,1e-05,3.89816]
[1779286458219,47.18,77063.1,0.0,0.97915,1e-05,3.91251]
[1779286460235,47.18,77047.35,0.0,0.97893,1e-05,3.94656]
[1779286461242,47.18,77018.37,0.0,0.97853,1e-05,4.00861]
[1779286462249,47.19,77011.88,0.0,0.97844,1e-05,4.02303]
[1779286463257,47.19,77004.7,0.0,0.97833,1e-05,4.03869]
[1779286465271,47.19,76999.77,0.0,0.97826,1e-05,4.04957]
[1779286466278,47.19,76993.5,0.0,0.97817,1e-05,4.06328]
[1779286467285,47.19,76999.77,0.0,0.97826,1e-05,4.04972]
[1779286468292,47.19,76992.75,0.0,0.97816,1e-05,4.06506]
[1779286470306,47.19,76990.17,0.0,0.97813,1e-05,4.07078]
[1779286472320,47.19,77003.44,0.0,0.97832,1e-05,4.04017]
[1779286473331,47.19,77031.8,0.0,0.97872,1e-05,3.97918]
[1779286473469,47.19,77031.8,0.0,0.97872,1e-05,3.97918]
[1779286474341,47.19,77077.58,0.0,0.97935,1e-05,3.88206]
[1779286475345,47.19,77110.06,0.0,0.97978,1e-05,3.81448]
[1779286476352,47.19,77111.69,0.0,0.9798,1e-05,3.81147]
[1779286477361,47.19,77101.72,0.0,0.97966,1e-05,3.83265]
[1779286477518,47.19,77101.72,0.0,0.97966,1e-05,3.83265]
[1779286478393,47.19,77124.08,0.0,0.97996,1e-05,3.78673]
[1779286479396,47.2,77152.54,0.0,0.98032,1e-05,3.72928]
[1779286480402,47.2,77163.58,0.0,0.98047,1e-05,3.70685]
[1779286481409,47.2,77161.88,0.0,0.98044,1e-05,3.71093]
[1779286482429,47.2,77155.71,0.0,0.98036,1e-05,3.72355]
[1779286484432,47.2,77139.72,0.0,0.98015,1e-05,3.75639]
[1779286485503,47.2,77115.9,0.0,0.97984,1e-05,3.80541]
[1779286486450,47.2,77093.95,0.0,0.97954,1e-05,3.85163]
[1779286487457,47.2,77084.22,0.0,0.9794,1e-05,3.87291]
[1779286488463,47.2,77080.53,0.0,0.97935,1e-05,3.88104]
[1779286489477,47.2,77096.13,0.0,0.97956,1e-05,3.84876]
[1779286490480,47.2,77086.54,0.0,0.97943,1e-05,3.86881]
[1779286491488,47.21,77082.65,0.0,0.97937,1e-05,3.8778]
[1779286493501,47.21,77079.09,0.0,0.97932,1e-05,3.88603]
[1779286494508,47.21,77067.32,0.0,0.97916,1e-05,3.9112]
[1779286495593,47.21,77050.6,0.0,0.97893,1e-05,3.94664]
[1779286496522,47.21,77045.51,0.0,0.97886,1e-05,3.95806]
[1779286500550,47.21,77050.74,0.0,0.97892,1e-05,3.94763]
[1779286501557,47.22,77054.34,0.0,0.97897,1e-05,3.94046]
[1779286503571,47.22,77067.84,0.0,0.97915,1e-05,3.91241]
[1779286504578,47.22,77066.15,0.0,0.97913,1e-05,3.91629]
[1779286506592,47.22,77070.63,0.0,0.97918,1e-05,3.90745]
[1779286507603,47.22,77062.38,0.0,0.97907,1e-05,3.92522]
[1779286511642,47.23,77057.58,0.0,0.979,1e-05,3.9366]
[1779286512649,47.23,77061.77,0.0,0.97905,1e-05,3.928]
[1779286513657,47.23,77083.3,0.0,0.97934,1e-05,3.88289]
[1779286514664,47.23,77086.91,0.0,0.97939,1e-05,3.87569]
[1779286515671,47.23,77093.56,0.0,0.97948,1e-05,3.86215]
[1779286516678,47.23,77102.07,0.0,0.97959,1e-05,3.8448]
[1779286517684,47.23,77119.73,0.0,0.97982,1e-05,3.80799]
[1779286518695,47.23,77127.44,0.0,0.97992,1e-05,3.79199]
[1779286519701,47.23,77149.64,0.0,0.98022,1e-05,3.74628]
[1779286520994,47.23,77163.14,0.0,0.98039,1e-05,3.71879]
[1779286521716,47.23,77155.16,0.0,0.98029,1e-05,3.73493]
[1779286522722,47.23,77159.88,0.0,0.98035,1e-05,3.72522]
[1779286523728,47.23,77168.32,0.0,0.98046,1e-05,3.70804]
[1779286524736,47.23,77160.84,0.0,0.98036,1e-05,3.7232]
[1779286526124,47.23,77160.84,0.0,0.98036,1e-05,3.7232]
[1779286526225,47.23,77157.93,0.0,0.98033,1e-05,3.72919]
[1779286526753,47.23,77131.91,0.0,0.97999,1e-05,3.78248]
[1779286527760,47.23,77114.28,0.0,0.97975,1e-05,3.81885]
[1779286528767,47.23,77109.5,0.0,0.97969,1e-05,3.82866]
[1779286530202,47.23,77109.5,0.0,0.97969,1e-05,3.82866]
[1779286530271,47.23,77127.57,0.0,0.97993,1e-05,3.79116]
[1779286530781,47.23,77128.99,0.0,0.97995,1e-05,3.78817]
[1779286531788,47.23,77122.53,0.0,0.97987,1e-05,3.79964]
[1779286532808,47.23,77115.46,0.0,0.97978,1e-05,3.81418]
[1779286533817,47.23,77105.59,0.0,0.97965,1e-05,3.83456]
[1779286534823,47.23,77116.38,0.0,0.97979,1e-05,3.81203]
[1779286535830,47.23,77116.54,0.0,0.9798,1e-05,3.8116]
[1779286536837,47.23,77106.59,0.0,0.97967,1e-05,3.83214]
[1779286537844,47.23,77107.31,0.0,0.97968,1e-05,3.8305]
[1779286539862,47.23,77123.33,0.0,0.97989,1e-05,3.79719]
[1779286541876,47.22,77134.12,0.0,0.98003,1e-05,3.77469]
[1779286543313,47.22,77141.33,0.0,0.98013,1e-05,3.75986]
[1779286544906,47.22,77147.86,0.0,0.98021,1e-05,3.74638]
[1779286545911,47.22,77154.74,0.0,0.9803,1e-05,3.73224]
[1779286548826,47.22,77154.66,0.0,0.9803,1e-05,3.73225]
[1779286548935,47.22,77158.36,0.0,0.98035,1e-05,3.72465]
[1779286550951,47.22,77150.52,0.0,0.98025,1e-05,3.74051]
[1779286551958,47.22,77140.25,0.0,0.98012,1e-05,3.76142]
[1779286552560,47.22,77140.25,0.0,0.98012,1e-05,3.76142]
[1779286552965,47.22,77141.54,0.0,0.98013,1e-05,3.75866]
[1779286554979,47.22,77130.98,0.0,0.98,1e-05,3.7801]
[1779286557000,47.22,77141.47,0.0,0.98014,1e-05,3.75826]
[1779286558003,47.22,77155.88,0.0,0.98033,1e-05,3.72873]
[1779286559010,47.22,77163.73,0.0,0.98043,1e-05,3.71272]
[1779286561036,47.22,77169.36,0.0,0.9805,1e-05,3.70124]
[1779286562043,47.22,77172.71,0.0,0.98054,1e-05,3.69445]
[1779286563071,47.22,77177.88,0.0,0.98061,1e-05,3.68402]
[1779286564060,47.22,77193.16,0.0,0.9808,1e-05,3.65333]
[1779286565067,47.22,77193.61,0.0,0.98081,1e-05,3.6525]
[1779286566085,47.22,77197.41,0.0,0.98086,1e-05,3.64496]
[1779286567089,47.22,77207.99,0.0,0.98099,1e-05,3.62394]
[1779286568091,47.22,77193.82,0.0,0.98081,1e-05,3.65235]
[1779286569097,47.22,77173.0,0.0,0.98054,1e-05,3.69431]
[1779286570104,47.22,77182.68,0.0,0.98067,1e-05,3.67479]
[1779286571112,47.22,77197.19,0.0,0.98085,1e-05,3.64571]
[1779286572118,47.22,77199.2,0.0,0.98088,1e-05,3.64177]
[1779286574132,47.22,77195.51,0.0,0.98083,1e-05,3.64931]
[1779286575138,47.22,77200.7,0.0,0.98089,1e-05,3.63901]
[1779286576146,47.22,77207.5,0.0,0.98098,1e-05,3.62554]
[1779286577153,47.22,77217.46,0.0,0.9811,1e-05,3.60586]
[1779286578160,47.22,77216.51,0.0,0.98109,1e-05,3.6079]
[1779286579167,47.22,77208.72,0.0,0.98099,1e-05,3.62352]
[1779286580174,47.22,77213.6,0.0,0.98105,1e-05,3.61393]
[1779286581181,47.22,77224.82,0.0,0.98119,1e-05,3.59183]
[1779286582188,47.22,77230.08,0.0,0.98126,1e-05,3.58089]
[1779286583195,47.22,77245.12,0.0,0.98145,1e-05,3.55079]
[1779286584176,47.22,77245.12,0.0,0.98145,1e-05,3.55079]
[1779286584203,47.22,77264.54,0.0,0.98169,1e-05,3.51243]
[1779286585210,47.21,77265.89,0.0,0.98173,1e-05,3.50573]
[1779286586217,47.21,77250.94,0.0,0.98155,1e-05,3.53443]
[1779286587108,47.21,77250.94,0.0,0.98155,1e-05,3.53443]
[1779286587296,47.2,77246.76,0.0,0.9815,1e-05,3.54215]
[1779286588243,47.2,77255.75,0.0,0.98162,1e-05,3.52413]
[1779286589266,47.2,77267.29,0.0,0.98176,1e-05,3.50127]
[1779286590262,47.2,77292.0,0.0,0.98206,1e-05,3.45324]
[1779286591272,47.2,77306.03,0.0,0.98224,1e-05,3.42442]
[1779286592279,47.2,77327.87,0.0,0.9825,1e-05,3.38275]
[1779286593292,47.2,77323.44,0.0,0.98244,1e-05,3.39094]
[1779286593918,47.2,77323.44,0.0,0.98244,1e-05,3.39094]
[1779286594294,47.2,77337.99,0.0,0.98262,1e-05,3.36333]
[1779286595304,47.2,77350.09,0.0,0.98276,1e-05,3.34051]
[1779286596314,47.2,77365.17,0.0,0.98293,1e-05,3.31233]
[1779286597328,47.2,77374.9,0.0,0.98304,1e-05,3.29426]
[1779286598200,47.2,77374.9,0.0,0.98304,1e-05,3.29426]
[1779286598331,47.2,77392.32,0.0,0.98324,1e-05,3.26217]
[1779286599338,47.2,77397.46,0.0,0.9833,1e-05,3.25279]
[1779286600358,47.2,77385.66,0.0,0.98316,1e-05,3.2745]
[1779286601363,47.2,77393.99,0.0,0.98326,1e-05,3.25922]
[1779286601957,47.2,77393.99,0.0,0.98326,1e-05,3.25922]
[1779286602375,47.2,77376.32,0.0,0.98306,1e-05,3.29177]
[1779286603382,47.2,77366.22,0.0,0.98294,1e-05,3.31046]
[1779286604389,47.2,77345.76,0.0,0.98271,1e-05,3.34854]
[1779286605402,47.2,77339.08,0.0,0.98263,1e-05,3.36095]
[1779286606009,47.2,77339.08,0.0,0.98263,1e-05,3.36095]
[1779286606406,47.2,77314.67,0.0,0.98235,1e-05,3.40688]
[1779286607469,47.2,77314.67,0.0,0.98235,1e-05,3.40688]
[1779286607492,47.19,77330.68,0.0,0.98253,1e-05,3.37638]
[1779286608428,47.19,77341.77,0.0,0.98266,1e-05,3.35537]
[1779286609435,47.19,77340.61,0.0,0.98265,1e-05,3.35741]
[1779286610450,47.19,77358.36,0.0,0.98286,1e-05,3.3241]
[1779286611627,47.19,77358.36,0.0,0.98286,1e-05,3.3241]
[1779286611454,47.19,77396.42,0.0,0.98329,1e-05,3.25376]
[1779286612465,47.19,77403.74,0.0,0.98337,1e-05,3.24043]
[1779286613471,47.19,77412.51,0.0,0.98347,1e-05,3.22452]
[1779286614482,47.19,77408.11,0.0,0.98342,1e-05,3.23261]
[1779286615496,47.19,77414.76,0.0,0.98349,1e-05,3.2206]
[1779286617517,47.19,77422.22,0.0,0.98358,1e-05,3.20726]
[1779286618521,47.19,77436.68,0.0,0.98373,1e-05,3.1813]
[1779286619593,47.19,77436.68,0.0,0.98373,1e-05,3.1813]
[1779286619659,47.2,77449.68,0.0,0.98388,1e-05,3.15816]
[1779286620543,47.2,77473.87,0.0,0.98414,1e-05,3.11535]
[1779286621545,47.2,77492.99,0.0,0.98432,1e-05,3.0844]
[1779286622553,47.22,77482.81,0.0,0.9842,1e-05,3.10556]
[1779286622953,47.22,77482.81,0.0,0.9842,1e-05,3.10556]
[1779286623561,47.23,77478.62,0.0,0.98413,1e-05,3.11583]
[1779286625588,47.24,77490.14,0.0,0.98423,1e-05,3.10082]
[1779286626596,47.25,77465.07,0.0,0.98394,1e-05,3.14812]
[1779286626936,47.25,77465.07,0.0,0.98394,1e-05,3.14812]
[1779286627603,47.25,77428.46,0.0,0.98354,1e-05,3.21405]
[1779286628610,47.25,77421.44,0.0,0.98346,1e-05,3.22687]
[1779286629629,47.25,77415.65,0.0,0.98339,1e-05,3.23746]
[1779286630626,47.25,77411.08,0.0,0.98334,1e-05,3.24584]
[1779286630757,47.25,77411.08,0.0,0.98334,1e-05,3.24584]
[1779286631633,47.25,77409.35,0.0,0.98332,1e-05,3.24903]
[1779286632657,47.25,77391.96,0.0,0.98313,1e-05,3.28092]
[1779286633668,47.25,77357.19,0.0,0.98273,1e-05,3.34538]
[1779286633975,47.25,77357.19,0.0,0.98273,1e-05,3.34538]
[1779286634680,47.25,77349.08,0.0,0.98264,1e-05,3.36053]
[1779286637724,47.25,77344.72,0.0,0.98259,1e-05,3.36857]
[1779286638008,47.25,77344.72,0.0,0.98259,1e-05,3.36857]
[1779286638737,47.25,77345.84,0.0,0.9826,1e-05,3.36628]
[1779286639756,47.25,77345.84,0.0,0.9826,1e-05,3.36628]
[1779286640753,47.25,77342.14,0.0,0.98256,1e-05,3.37285]
[1779286641760,47.25,77333.97,0.0,0.98247,1e-05,3.38804]
[1779286642767,47.25,77343.43,0.0,0.98258,1e-05,3.36999]
[1779286643832,47.25,77343.43,0.0,0.98258,1e-05,3.36999]
[1779286643881,47.25,77353.37,0.0,0.98269,1e-05,3.35116]
[1779286644781,47.25,77346.6,0.0,0.98262,1e-05,3.36368]
[1779286646795,47.25,77341.83,0.0,0.98256,1e-05,3.37227]
[1779286647802,47.25,77328.79,0.0,0.98241,1e-05,3.39665]
[1779286648809,47.25,77316.25,0.0,0.98227,1e-05,3.42018]
[1779286649816,47.25,77315.06,0.0,0.98225,1e-05,3.42216]
[1779286650824,47.25,77299.57,0.0,0.98207,1e-05,3.45143]
[1779286651830,47.24,77294.12,0.0,0.98202,1e-05,3.45983]
[1779286652837,47.24,77276.08,0.0,0.9818,1e-05,3.49422]
[1779286653903,47.24,77274.1,0.0,0.98178,1e-05,3.49763]
[1779286654897,47.24,77278.88,0.0,0.98184,1e-05,3.48796]
[1779286656757,47.24,77278.88,0.0,0.98184,1e-05,3.48796]
[1779286655910,47.24,77289.51,0.0,0.98197,1e-05,3.46707]
[1779286656916,47.24,77300.13,0.0,0.9821,1e-05,3.44632]
[1779286657926,47.24,77300.06,0.0,0.9821,1e-05,3.44612]
[1779286658932,47.24,77286.48,0.0,0.98194,1e-05,3.47184]
[1779286660802,47.24,77286.48,0.0,0.98194,1e-05,3.47184]
[1779286659940,47.23,77292.13,0.0,0.98201,1e-05,3.4606]
[1779286660947,47.23,77293.65,0.0,0.98203,1e-05,3.45731]
[1779286661963,47.23,77289.24,0.0,0.98198,1e-05,3.46542]
[1779286667004,47.23,77282.37,0.0,0.98191,1e-05,3.47675]
[1779286669019,47.22,77287.19,0.0,0.98197,1e-05,3.46669]
[1779286670034,47.22,77294.75,0.0,0.98206,1e-05,3.4518]
[1779286671033,47.22,77302.01,0.0,0.98215,1e-05,3.43757]
[1779286672040,47.22,77295.54,0.0,0.98208,1e-05,3.44962]
[1779286673050,47.22,77288.7,0.0,0.982,1e-05,3.4624]
[1779286675439,47.22,77290.13,0.0,0.98202,1e-05,3.45929]
[1779286675559,47.22,77287.82,0.0,0.98199,1e-05,3.46301]
[1779286676075,47.22,77324.17,0.0,0.98243,1e-05,3.39371]
[1779286677082,47.22,77331.9,0.0,0.98252,1e-05,3.37888]
[1779286678092,47.21,77305.64,0.0,0.98221,1e-05,3.42845]
[1779286679349,47.21,77305.64,0.0,0.98221,1e-05,3.42845]
[1779286679409,47.21,77302.54,0.0,0.98218,1e-05,3.43407]
[1779286680569,47.21,77302.54,0.0,0.98218,1e-05,3.43407]
[1779286680604,47.21,77301.25,0.0,0.98216,1e-05,3.43591]
[1779286681111,47.21,77306.91,0.0,0.98223,1e-05,3.42512]
[1779286682118,47.21,77314.65,0.0,0.98232,1e-05,3.4101]
[1779286684741,47.21,77316.75,0.0,0.98235,1e-05,3.40586]
[1779286684818,47.21,77347.42,0.0,0.98271,1e-05,3.34767]
[1779286685158,47.21,77363.15,0.0,0.98289,1e-05,3.31834]
[1779286686165,47.21,77362.86,0.0,0.98289,1e-05,3.31878]
[1779286687171,47.21,77365.58,0.0,0.98292,1e-05,3.31363]
[1779286690195,47.21,77357.74,0.0,0.98283,1e-05,3.32793]
[1779286691202,47.21,77354.57,0.0,0.9828,1e-05,3.33372]
[1779286694232,47.21,77360.18,0.0,0.98286,1e-05,3.3229]
[1779286695239,47.21,77364.57,0.0,0.98292,1e-05,3.31462]
[1779286696246,47.2,77380.17,0.0,0.98309,1e-05,3.28566]
[1779286697255,47.2,77384.55,0.0,0.98314,1e-05,3.27754]
[1779286698262,47.2,77389.15,0.0,0.9832,1e-05,3.26906]
[1779286700276,47.2,77382.16,0.0,0.98312,1e-05,3.28188]
[1779286701283,47.2,77391.68,0.0,0.98322,1e-05,3.26434]
[1779286702290,47.2,77401.3,0.0,0.98333,1e-05,3.24672]
[1779286703297,47.2,77395.69,0.0,0.98327,1e-05,3.25701]
[1779286704304,47.2,77390.88,0.0,0.98322,1e-05,3.26583]
[1779286706318,47.2,77400.6,0.0,0.98332,1e-05,3.24803]
[1779286707326,47.2,77393.19,0.0,0.98324,1e-05,3.26158]
[1779286708332,47.2,77386.47,0.0,0.98317,1e-05,3.27394]
[1779286709341,47.2,77382.78,0.0,0.98312,1e-05,3.28073]
[1779286711354,47.2,77369.08,0.0,0.98298,1e-05,3.30433]
[1779286713368,47.2,77375.55,0.0,0.98305,1e-05,3.29225]
[1779286715382,47.2,77367.38,0.0,0.98296,1e-05,3.30724]
[1779286716389,47.2,77362.95,0.0,0.98291,1e-05,3.3154]
[1779286717402,47.2,77377.72,0.0,0.98308,1e-05,3.28798]
[1779286719416,47.2,77391.87,0.0,0.98324,1e-05,3.26181]
[1779286720429,47.2,77396.64,0.0,0.98329,1e-05,3.25303]
[1779286721436,47.2,77399.41,0.0,0.98332,1e-05,3.24797]
[1779286722444,47.2,77394.83,0.0,0.98327,1e-05,3.25637]
[1779286724460,47.2,77405.0,0.0,0.98339,1e-05,3.23782]
[1779286725484,47.2,77409.85,0.0,0.98344,1e-05,3.229]
[1779286726487,47.2,77421.69,0.0,0.98357,1e-05,3.20756]
[1779286727497,47.2,77414.98,0.0,0.9835,1e-05,3.21979]
[1779286728503,47.2,77415.42,0.0,0.9835,1e-05,3.21909]
[1779286729720,47.2,77415.42,0.0,0.9835,1e-05,3.21909]
[1779286729770,47.2,77415.42,0.0,0.9835,1e-05,3.21909]
[1779286729871,47.2,77410.6,0.0,0.98345,1e-05,3.228]
[1779286731538,47.2,77405.8,0.0,0.98339,1e-05,3.23686]
[1779286732544,47.2,77400.16,0.0,0.98333,1e-05,3.2472]
[1779286733568,47.2,77406.12,0.0,0.98339,1e-05,3.23635]
[1779286733938,47.2,77406.12,0.0,0.98339,1e-05,3.23635]
[1779286734019,47.2,77406.12,0.0,0.98339,1e-05,3.23635]
[1779286734566,47.2,77415.96,0.0,0.9835,1e-05,3.21851]
[1779286735573,47.2,77408.06,0.0,0.98342,1e-05,3.23295]
[1779286736580,47.21,77398.8,0.0,0.98331,1e-05,3.2499]
[1779286737587,47.21,77395.79,0.0,0.98328,1e-05,3.25543]
[1779286738595,47.21,77390.47,0.0,0.98322,1e-05,3.2652]
[1779286739601,47.21,77393.86,0.0,0.98326,1e-05,3.25898]
[1779286740612,47.21,77401.57,0.0,0.98334,1e-05,3.24488]
[1779286741615,47.21,77413.87,0.0,0.98348,1e-05,3.22252]
[1779286742622,47.21,77406.98,0.0,0.9834,1e-05,3.23512]
[1779286743632,47.21,77413.13,0.0,0.98347,1e-05,3.22399]
[1779286744646,47.21,77420.23,0.0,0.98355,1e-05,3.21118]
[1779286746660,47.21,77415.63,0.0,0.9835,1e-05,3.21971]
[1779286747667,47.21,77421.22,0.0,0.98356,1e-05,3.20965]
[1779286748674,47.21,77429.53,0.0,0.98365,1e-05,3.19473]
[1779286749681,47.21,77427.13,0.0,0.98362,1e-05,3.19918]
[1779286750687,47.21,77419.61,0.0,0.98354,1e-05,3.21289]
[1779286751695,47.21,77416.99,0.0,0.98351,1e-05,3.21772]
[1779286752704,47.21,77409.66,0.0,0.98343,1e-05,3.23111]
[1779286753711,47.21,77400.34,0.0,0.98332,1e-05,3.24816]
[1779286754718,47.21,77401.94,0.0,0.98334,1e-05,3.24526]
[1779286757739,47.21,77406.92,0.0,0.9834,1e-05,3.23626]
[1779286759753,47.21,77412.43,0.0,0.98346,1e-05,3.22633]
[1779286760760,47.21,77415.46,0.0,0.98349,1e-05,3.22089]
[1779286761767,47.21,77410.52,0.0,0.98343,1e-05,3.22994]
[1779286762774,47.21,77398.46,0.0,0.9833,1e-05,3.252]
[1779286763781,47.21,77394.48,0.0,0.98325,1e-05,3.2593]
[1779286764788,47.21,77400.27,0.0,0.98332,1e-05,3.24871]
[1779286767809,47.21,77396.6,0.0,0.98328,1e-05,3.25549]
[1779286768816,47.21,77391.08,0.0,0.98321,1e-05,3.26562]
[1779286769822,47.21,77388.14,0.0,0.98318,1e-05,3.27101]
[1779286770830,47.21,77383.78,0.0,0.98313,1e-05,3.27902]
[1779286774858,47.21,77373.44,0.0,0.98302,1e-05,3.29635]
[1779286775865,47.21,77375.92,0.0,0.98305,1e-05,3.29171]
[1779286776876,47.21,77393.5,0.0,0.98325,1e-05,3.25933]
[1779286777881,47.21,77404.22,0.0,0.98337,1e-05,3.23974]
[1779286778890,47.21,77394.22,0.0,0.98326,1e-05,3.25807]
[1779286779897,47.21,77383.59,0.0,0.98314,1e-05,3.2776]
[1779286780904,47.21,77386.9,0.0,0.98318,1e-05,3.27149]
[1779286781911,47.21,77390.53,0.0,0.98322,1e-05,3.26482]
[1779286783925,47.21,77387.21,0.0,0.98318,1e-05,3.27092]
[1779286784281,47.21,77387.21,0.0,0.98318,1e-05,3.27092]
[1779286784522,47.21,77387.21,0.0,0.98318,1e-05,3.27092]
[1779286786946,47.21,77394.34,0.0,0.98326,1e-05,3.25781]
[1779286788227,47.21,77396.06,0.0,0.98328,1e-05,3.25468]
[1779286788271,47.21,77396.06,0.0,0.98328,1e-05,3.25468]
[1779286788960,47.21,77392.87,0.0,0.98324,1e-05,3.26054]
[1779286791981,47.21,77390.27,0.0,0.98321,1e-05,3.26534]
[1779286792988,47.21,77394.52,0.0,0.98326,1e-05,3.25755]
[1779286795009,47.21,77397.38,0.0,0.98329,1e-05,3.25235]
[1779286796232,47.21,77397.38,0.0,0.98329,1e-05,3.25235]
[1779286796270,47.21,77397.38,0.0,0.98329,1e-05,3.25235]
[1779286796280,47.21,77394.31,0.0,0.98326,1e-05,3.25799]
[1779286797016,47.21,77391.36,0.0,0.98323,1e-05,3.26342]
[1779286798646,47.21,77391.36,0.0,0.98323,1e-05,3.26342]
[1779286798772,47.21,77391.36,0.0,0.98323,1e-05,3.26342]
[1779286798799,47.21,77386.5,0.0,0.98317,1e-05,3.27233]
[1779286799030,47.21,77391.71,0.0,0.98323,1e-05,3.26277]
[1779286801052,47.21,77394.64,0.0,0.98326,1e-05,3.25741]
[1779286802056,47.21,77398.68,0.0,0.98331,1e-05,3.25003]
[1779286804070,47.21,77402.05,0.0,0.98335,1e-05,3.24393]
[1779286805077,47.21,77405.71,0.0,0.98339,1e-05,3.2373]
[1779286806088,47.21,77412.52,0.0,0.98346,1e-05,3.22496]
[1779286807095,47.21,77398.7,0.0,0.98331,1e-05,3.25023]
[1779286808102,47.21,77398.88,0.0,0.98331,1e-05,3.24993]
[1779286811123,47.21,77411.53,0.0,0.98345,1e-05,3.22698]
[1779286812130,47.21,77424.78,0.0,0.9836,1e-05,3.20304]
[1779286813137,47.21,77433.72,0.0,0.98369,1e-05,3.18703]
[1779286814144,47.21,77421.12,0.0,0.98355,1e-05,3.20992]
[1779286815151,47.21,77419.93,0.0,0.98354,1e-05,3.21217]
[1779286816158,47.21,77423.41,0.0,0.98358,1e-05,3.20597]
[1779286817165,47.21,77414.67,0.0,0.98348,1e-05,3.22191]
[1779286818172,47.21,77411.14,0.0,0.98344,1e-05,3.2284]
[1779286819179,47.21,77386.38,0.0,0.98316,1e-05,3.27375]
[1779286820186,47.21,77378.17,0.0,0.98307,1e-05,3.28886]
[1779286821193,47.21,77377.03,0.0,0.98306,1e-05,3.29092]
[1779286823207,47.21,77382.27,0.0,0.98312,1e-05,3.28116]
[1779286824227,47.21,77392.48,0.0,0.98323,1e-05,3.26237]
[1779286825228,47.21,77396.54,0.0,0.98328,1e-05,3.25493]
[1779286826243,47.21,77384.26,0.0,0.98314,1e-05,3.27748]
[1779286829266,47.21,77405.49,0.0,0.98338,1e-05,3.23857]
[1779286830280,47.21,77402.19,0.0,0.98334,1e-05,3.24458]
[1779286831286,47.21,77408.49,0.0,0.98342,1e-05,3.23155]
[1779286834307,47.21,77406.2,0.0,0.98339,1e-05,3.23585]
[1779286836585,47.21,77406.41,0.0,0.9834,1e-05,3.2356]
[1779286836773,47.21,77406.41,0.0,0.9834,1e-05,3.2356]
[1779286838338,47.21,77401.05,0.0,0.98333,1e-05,3.24549]
[1779286839174,47.21,77401.05,0.0,0.98333,1e-05,3.24549]
[1779286840034,47.21,77401.05,0.0,0.98333,1e-05,3.24549]
[1779286839345,47.22,77394.53,0.0,0.98326,1e-05,3.25751]
[1779286840352,47.22,77385.64,0.0,0.98316,1e-05,3.27382]
[1779286841359,47.22,77390.97,0.0,0.98322,1e-05,3.26405]
[1779286844380,47.22,77401.04,0.0,0.98333,1e-05,3.24563]
[1779286845387,47.22,77411.33,0.0,0.98345,1e-05,3.2269]
[1779286846395,47.22,77411.58,0.0,0.98345,1e-05,3.22656]
[1779286847402,47.22,77414.18,0.0,0.98348,1e-05,3.22192]
[1779286849529,47.22,77414.94,0.0,0.98349,1e-05,3.22062]
[1779286849773,47.22,77414.94,0.0,0.98349,1e-05,3.22062]
[1779286852138,47.22,77415.28,0.0,0.98349,1e-05,3.22025]
[1779286854458,47.22,77422.08,0.0,0.98356,1e-05,3.20817]
[1779286855466,47.22,77425.68,0.0,0.9836,1e-05,3.20177]
[1779286856472,47.22,77422.8,0.0,0.98357,1e-05,3.20709]
[1779286858486,47.22,77414.48,0.0,0.98348,1e-05,3.22237]
[1779286859493,47.22,77410.09,0.0,0.98343,1e-05,3.23042]
[1779286860500,47.22,77399.65,0.0,0.98331,1e-05,3.24946]
[1779286861516,47.22,77392.27,0.0,0.98323,1e-05,3.26303]
[1779286862538,47.22,77387.44,0.0,0.98317,1e-05,3.27193]
[1779286863542,47.22,77389.8,0.0,0.9832,1e-05,3.26759]
[1779286864554,47.22,77375.5,0.0,0.98304,1e-05,3.29392]
[1779286865560,47.22,77361.5,0.0,0.98288,1e-05,3.31982]
[1779286866567,47.22,77349.78,0.0,0.98274,1e-05,3.34167]
[1779286867574,47.22,77353.66,0.0,0.98279,1e-05,3.3342]
[1779286868530,47.22,77353.66,0.0,0.98279,1e-05,3.3342]
[1779286868581,47.22,77354.41,0.0,0.9828,1e-05,3.33268]
[1779286869588,47.22,77362.55,0.0,0.98289,1e-05,3.31741]
[1779286870595,47.22,77365.64,0.0,0.98293,1e-05,3.31158]
[1779286871382,47.22,77365.64,0.0,0.98293,1e-05,3.31158]
[1779286871520,47.22,77365.64,0.0,0.98293,1e-05,3.31158]
[1779286871602,47.22,77372.91,0.0,0.98301,1e-05,3.29803]
[1779286872609,47.22,77366.86,0.0,0.98294,1e-05,3.30917]
[1779286873616,47.22,77373.62,0.0,0.98302,1e-05,3.29658]
[1779286874593,47.22,77373.62,0.0,0.98302,1e-05,3.29658]
[1779286874623,47.22,77376.7,0.0,0.98306,1e-05,3.29083]
[1779286875630,47.22,77374.54,0.0,0.98303,1e-05,3.29478]
[1779286876638,47.22,77391.93,0.0,0.98323,1e-05,3.26272]
[1779286877646,47.22,77396.07,0.0,0.98328,1e-05,3.25514]
[1779286878653,47.22,77391.95,0.0,0.98323,1e-05,3.26271]
[1779286879660,47.22,77385.58,0.0,0.98316,1e-05,3.27442]
[1779286880667,47.22,77388.65,0.0,0.98319,1e-05,3.26877]
[1779286882681,47.22,77384.87,0.0,0.98315,1e-05,3.27572]
[1779286883688,47.22,77374.4,0.0,0.98303,1e-05,3.29501]
[1779286884695,47.22,77373.5,0.0,0.98302,1e-05,3.29663]
[1779286886709,47.22,77381.77,0.0,0.98311,1e-05,3.28129]
[1779286888034,47.22,77381.77,0.0,0.98311,1e-05,3.28129]
[1779286888076,47.22,77383.78,0.0,0.98314,1e-05,3.27757]
[1779286888282,47.22,77383.78,0.0,0.98314,1e-05,3.27757]
[1779286889730,47.22,77385.64,0.0,0.98316,1e-05,3.27413]
[1779286890739,47.22,77390.89,0.0,0.98322,1e-05,3.26448]
[1779286892753,47.22,77393.31,0.0,0.98325,1e-05,3.25844]
[1779286893760,47.22,77404.36,0.0,0.98338,1e-05,3.23827]
[1779286894767,47.22,77405.85,0.0,0.98339,1e-05,3.23561]
[1779286895774,47.22,77408.8,0.0,0.98343,1e-05,3.2303]
[1779286896467,47.22,77408.8,0.0,0.98343,1e-05,3.2303]
[1779286896525,47.22,77408.8,0.0,0.98343,1e-05,3.2303]
[1779286899407,47.22,77410.23,0.0,0.98344,1e-05,3.22792]
[1779286900525,47.22,77409.24,0.0,0.98343,1e-05,3.22979]
[1779286900810,47.22,77410.74,0.0,0.98345,1e-05,3.22714]
[1779286901817,47.22,77431.23,0.0,0.98367,1e-05,3.19013]
[1779286902823,47.22,77430.84,0.0,0.98367,1e-05,3.19098]
[1779286904839,47.22,77418.66,0.0,0.98353,1e-05,3.21326]
[1779286905846,47.22,77414.28,0.0,0.98348,1e-05,3.22131]
[1779286906854,47.22,77402.93,0.0,0.98335,1e-05,3.24206]
[1779286907860,47.22,77404.2,0.0,0.98337,1e-05,3.23979]
[1779286909875,47.22,77399.16,0.0,0.98331,1e-05,3.24909]
[1779286910882,47.22,77389.25,0.0,0.9832,1e-05,3.26728]
[1779286912035,47.22,77389.25,0.0,0.9832,1e-05,3.26728]
[1779286912101,47.22,77387.7,0.0,0.98318,1e-05,3.27014]
[1779286912155,47.22,77387.7,0.0,0.98318,1e-05,3.27014]
[1779286912520,47.22,77387.7,0.0,0.98318,1e-05,3.27014]
[1779286912896,47.22,77382.98,0.0,0.98313,1e-05,3.27882]
[1779286913902,47.22,77388.91,0.0,0.9832,1e-05,3.26791]
[1779286915917,47.22,77401.56,0.0,0.98334,1e-05,3.24476]
[1779286916925,47.22,77411.21,0.0,0.98345,1e-05,3.22723]
[1779286917931,47.22,77416.35,0.0,0.9835,1e-05,3.21798]
[1779286919945,47.22,77405.34,0.0,0.98338,1e-05,3.23818]
[1779286920959,47.22,77414.0,0.0,0.98347,1e-05,3.22249]
[1779286921975,47.22,77434.15,0.0,0.9837,1e-05,3.18615]
[1779286922976,47.22,77439.8,0.0,0.98376,1e-05,3.17614]
[1779286923983,47.22,77434.32,0.0,0.9837,1e-05,3.18616]
[1779286925997,47.22,77429.01,0.0,0.98364,1e-05,3.19602]
[1779286927004,47.22,77420.75,0.0,0.98354,1e-05,3.21109]
[1779286929024,47.23,77425.59,0.0,0.9836,1e-05,3.20255]
[1779286931039,47.23,77427.58,0.0,0.98362,1e-05,3.19921]
[1779286931472,47.23,77427.58,0.0,0.98362,1e-05,3.19921]
[1779286931526,47.23,77427.58,0.0,0.98362,1e-05,3.19921]
[1779286932523,47.23,77427.36,0.0,0.98361,1e-05,3.19973]
[1779286933053,47.23,77429.12,0.0,0.98363,1e-05,3.19667]
[1779286934061,47.23,77415.9,0.0,0.98349,1e-05,3.22072]
[1779286935067,47.23,77399.51,0.0,0.9833,1e-05,3.25066]
[1779286936074,47.23,77399.76,0.0,0.9833,1e-05,3.25023]
[1779286937085,47.23,77388.44,0.0,0.98318,1e-05,3.271]
[1779286938088,47.23,77394.52,0.0,0.98325,1e-05,3.25984]
[1779286939095,47.23,77411.97,0.0,0.98344,1e-05,3.22801]
[1779286940105,47.23,77413.65,0.0,0.98346,1e-05,3.22502]
[1779286941112,47.23,77426.37,0.0,0.9836,1e-05,3.20206]
[1779286942119,47.23,77430.54,0.0,0.98364,1e-05,3.19464]
[1779286944103,47.23,77431.35,0.0,0.98365,1e-05,3.19331]
[1779286944273,47.23,77431.08,0.0,0.98365,1e-05,3.19393]
[1779286946149,47.23,77439.59,0.0,0.98374,1e-05,3.17887]
[1779286947156,47.23,77444.61,0.0,0.9838,1e-05,3.17002]
[1779286952192,47.23,77446.33,0.0,0.98382,1e-05,3.16621]
[1779286953199,47.23,77438.74,0.0,0.98373,1e-05,3.18]
[1779286955213,47.24,77431.16,0.0,0.98365,1e-05,3.19393]
[1779286956220,47.24,77435.75,0.0,0.9837,1e-05,3.1858]
[1779286957227,47.24,77423.08,0.0,0.98356,1e-05,3.2088]
[1779286958713,47.24,77423.08,0.0,0.98356,1e-05,3.2088]
[1779286958771,47.24,77423.08,0.0,0.98356,1e-05,3.2088]
[1779286958872,47.24,77424.63,0.0,0.98357,1e-05,3.20621]
[1779286960678,47.24,77424.94,0.0,0.98358,1e-05,3.20565]
[1779286960771,47.24,77424.94,0.0,0.98358,1e-05,3.20565]
[1779286960779,47.24,77424.7,0.0,0.98357,1e-05,3.20629]
[1779286962262,47.24,77429.71,0.0,0.98363,1e-05,3.19735]
[1779286963861,47.24,77429.71,0.0,0.98363,1e-05,3.19735]
[1779286964022,47.24,77429.71,0.0,0.98363,1e-05,3.19735]
[1779286967297,47.24,77438.89,0.0,0.98372,1e-05,3.18141]
[1779286968911,47.24,77438.89,0.0,0.98372,1e-05,3.18141]
[1779286969027,47.24,77438.89,0.0,0.98372,1e-05,3.18141]
[1779286969128,47.24,77442.42,0.0,0.98376,1e-05,3.17536]
[1779286970872,47.24,77439.33,0.0,0.98373,1e-05,3.18091]
[1779286971024,47.24,77439.33,0.0,0.98373,1e-05,3.18091]
[1779286971074,47.24,77434.34,0.0,0.98367,1e-05,3.19017]
[1779286971828,47.24,77434.34,0.0,0.98367,1e-05,3.19017]
[1779286972024,47.24,77434.34,0.0,0.98367,1e-05,3.19017]
[1779286972056,47.24,77433.12,0.0,0.98366,1e-05,3.1925]
[1779286974185,47.24,77433.58,0.0,0.98366,1e-05,3.19167]
[1779286973339,47.24,77437.78,0.0,0.98371,1e-05,3.18423]
[1779286974275,47.24,77437.78,0.0,0.98371,1e-05,3.18423]
[1779286979381,47.25,77441.73,0.0,0.98375,1e-05,3.17801]
[1779286980473,47.25,77441.73,0.0,0.98375,1e-05,3.17801]
[1779286980535,47.25,77441.73,0.0,0.98375,1e-05,3.17801]
[1779286980607,47.25,77433.49,0.0,0.98365,1e-05,3.19313]
[1779286982403,47.25,77440.05,0.0,0.98372,1e-05,3.18145]
[1779286984422,47.25,77420.59,0.0,0.98351,1e-05,3.21684]
[1779286985429,47.25,77410.68,0.0,0.9834,1e-05,3.23499]
[1779286986436,47.25,77406.17,0.0,0.98335,1e-05,3.24329]
[1779286987443,47.25,77399.29,0.0,0.98327,1e-05,3.25592]
[1779286988450,47.25,77387.78,0.0,0.98314,1e-05,3.27707]
[1779286990465,47.25,77395.41,0.0,0.98322,1e-05,3.26306]
[1779286993485,47.25,77399.66,0.0,0.98327,1e-05,3.25528]
[1779286994492,47.25,77405.32,0.0,0.98334,1e-05,3.24493]
[1779286995501,47.25,77409.07,0.0,0.98338,1e-05,3.23814]
[1779286996511,47.25,77399.42,0.0,0.98327,1e-05,3.25576]
[1779286997518,47.25,77391.88,0.0,0.98318,1e-05,3.26965]
[1779286999532,47.25,77390.61,0.0,0.98317,1e-05,3.27196]
[1779287000539,47.25,77383.63,0.0,0.98309,1e-05,3.28479]
[1779287001309,47.25,77383.63,0.0,0.98309,1e-05,3.28479]
[1779287001549,47.25,77376.36,0.0,0.98301,1e-05,3.29817]
[1779287004238,47.25,77375.12,0.0,0.98299,1e-05,3.30035]
[1779287004570,47.25,77368.63,0.0,0.98292,1e-05,3.31237]
[1779287005579,47.25,77362.04,0.0,0.98285,1e-05,3.32446]
[1779287006585,47.25,77349.92,0.0,0.98271,1e-05,3.34696]
[1779287007592,47.25,77338.05,0.0,0.98257,1e-05,3.36906]
[1779287008599,47.25,77338.24,0.0,0.98257,1e-05,3.36852]
[1779287011620,47.25,77345.28,0.0,0.98267,1e-05,3.35326]
[1779287012628,47.25,77352.1,0.0,0.98275,1e-05,3.34032]
[1779287013635,47.24,77346.76,0.0,0.98268,1e-05,3.35014]
[1779287014711,47.24,77337.98,0.0,0.98258,1e-05,3.36647]
[1779287015719,47.24,77339.74,0.0,0.98261,1e-05,3.36282]
[1779287017733,47.24,77349.34,0.0,0.98272,1e-05,3.34449]
[1779287020290,47.24,77350.65,0.0,0.98274,1e-05,3.34189]
[1779287019747,47.24,77344.89,0.0,0.98267,1e-05,3.35252]
[1779287020753,47.24,77336.73,0.0,0.98258,1e-05,3.36766]
[1779287021761,47.24,77341.66,0.0,0.98263,1e-05,3.35822]
[1779287022967,47.24,77341.66,0.0,0.98263,1e-05,3.35822]
[1779287023020,47.24,77341.66,0.0,0.98263,1e-05,3.35822]
[1779287027434,47.24,77347.81,0.0,0.98271,1e-05,3.34586]
[1779287027525,47.24,77347.81,0.0,0.98271,1e-05,3.34586]
[1779287030968,47.24,77347.73,0.0,0.98271,1e-05,3.34554]
[1779287031023,47.24,77347.73,0.0,0.98271,1e-05,3.34554]
[1779287031168,47.24,77338.75,0.0,0.98261,1e-05,3.36221]
[1779287031833,47.23,77333.38,0.0,0.98255,1e-05,3.37212]
[1779287032966,47.23,77333.38,0.0,0.98255,1e-05,3.37212]
[1779287033021,47.23,77333.38,0.0,0.98255,1e-05,3.37212]
[1779287033067,47.23,77333.5,0.0,0.98255,1e-05,3.37168]
[1779287034857,47.23,77328.92,0.0,0.9825,1e-05,3.3799]
[1779287038301,47.23,77327.98,0.0,0.98249,1e-05,3.38123]
[1779287038525,47.23,77328.88,0.0,0.9825,1e-05,3.37931]
[1779287041917,47.23,77341.83,0.0,0.98266,1e-05,3.35411]
[1779287042915,47.23,77349.43,0.0,0.98275,1e-05,3.33973]
[1779287043921,47.23,77341.88,0.0,0.98266,1e-05,3.35371]
[1779287045816,47.23,77339.34,0.0,0.98263,1e-05,3.35831]
[1779287046029,47.23,77339.34,0.0,0.98263,1e-05,3.35831]
[1779287047956,47.22,77332.11,0.0,0.98255,1e-05,3.37136]
[1779287049093,47.22,77332.11,0.0,0.98255,1e-05,3.37136]
[1779287049271,47.22,77332.11,0.0,0.98255,1e-05,3.37136]
[1779287049183,47.22,77327.28,0.0,0.9825,1e-05,3.38026]
[1779287049671,47.22,77327.28,0.0,0.9825,1e-05,3.38026]
[1779287049772,47.22,77327.28,0.0,0.9825,1e-05,3.38026]
[1779287049970,47.22,77327.19,0.0,0.9825,1e-05,3.38022]
[1779287055009,47.22,77326.82,0.0,0.9825,1e-05,3.37985]
[1779287056329,47.22,77326.82,0.0,0.9825,1e-05,3.37985]
[1779287056526,47.22,77328.03,0.0,0.98251,1e-05,3.37736]
[1779287060745,47.22,77323.7,0.0,0.98247,1e-05,3.38471]
[1779287060777,47.22,77323.7,0.0,0.98247,1e-05,3.38471]
[1779287062059,47.22,77325.36,0.0,0.98249,1e-05,3.38137]
[1779287062249,47.22,77325.36,0.0,0.98249,1e-05,3.38137]
[1779287062333,47.22,77324.36,0.0,0.98248,1e-05,3.38305]
[1779287063066,47.21,77319.22,0.0,0.98242,1e-05,3.39255]
[1779287064073,47.21,77305.5,0.0,0.98226,1e-05,3.41836]
[1779287065080,47.21,77293.95,0.0,0.98212,1e-05,3.44012]
[1779287066087,47.21,77293.94,0.0,0.98213,1e-05,3.43983]
[1779287068101,47.21,77283.71,0.0,0.98201,1e-05,3.45881]
[1779287070121,47.21,77267.07,0.0,0.98181,1e-05,3.4902]
[1779287071128,47.21,77261.85,0.0,0.98176,1e-05,3.49818]
[1779287073144,47.2,77257.62,0.0,0.98171,1e-05,3.50555]
[1779287074319,47.2,77247.86,0.0,0.9816,1e-05,3.5241]
[1779287075167,47.2,77243.74,0.0,0.98155,1e-05,3.53167]
[1779287076174,47.2,77237.93,0.0,0.98148,1e-05,3.54255]
[1779287076706,47.2,77237.93,0.0,0.98148,1e-05,3.54255]
[1779287076770,47.2,77237.93,0.0,0.98148,1e-05,3.54255]
[1779287077181,47.2,77223.29,0.0,0.9813,1e-05,3.57081]
[1779287078188,47.2,77216.43,0.0,0.98122,1e-05,3.58379]
[1779287081208,47.19,77226.41,0.0,0.98135,1e-05,3.56243]
[1779287082216,47.19,77231.73,0.0,0.98142,1e-05,3.55145]
[1779287084230,47.19,77239.03,0.0,0.98152,1e-05,3.53616]
[1779287086021,47.18,77238.98,0.0,0.98152,1e-05,3.53578]
[1779287086244,47.18,77233.89,0.0,0.98146,1e-05,3.54528]
[1779287089266,47.18,77245.48,0.0,0.98161,1e-05,3.52119]
[1779287091280,47.18,77247.45,0.0,0.98164,1e-05,3.51649]
[1779287095308,47.17,77254.52,0.0,0.98174,1e-05,3.50107]
[1779287096909,47.17,77256.44,0.0,0.98176,1e-05,3.49695]
[1779287097032,47.17,77256.44,0.0,0.98176,1e-05,3.49695]
[1779287101351,47.16,77245.38,0.0,0.98164,1e-05,3.51653]
[1779287102358,47.16,77237.78,0.0,0.98155,1e-05,3.53093]
[1779287104488,47.16,77239.61,0.0,0.98158,1e-05,3.52646]
[1779287104527,47.16,77239.61,0.0,0.98158,1e-05,3.52646]
[1779287105379,47.16,77248.03,0.0,0.98169,1e-05,3.50961]
[1779287106674,47.16,77248.03,0.0,0.98169,1e-05,3.50961]
[1779287106704,47.16,77248.03,0.0,0.98169,1e-05,3.50961]
[1779287107399,47.16,77239.28,0.0,0.98158,1e-05,3.52584]
[1779287108430,47.15,77225.11,0.0,0.98141,1e-05,3.55316]
[1779287109434,47.15,77227.21,0.0,0.98144,1e-05,3.54855]
[1779287110440,47.15,77234.87,0.0,0.98154,1e-05,3.53307]
[1779287113059,47.15,77231.95,0.0,0.9815,1e-05,3.53834]
[1779287113271,47.15,77231.95,0.0,0.9815,1e-05,3.53834]
[1779287115770,47.15,77233.19,0.0,0.98153,1e-05,3.53453]
[1779287116022,47.15,77233.19,0.0,0.98153,1e-05,3.53453]
[1779287116123,47.14,77240.43,0.0,0.98162,1e-05,3.51953]
[1779287117943,47.14,77239.24,0.0,0.98161,1e-05,3.52185]
[1779287118026,47.14,77239.24,0.0,0.98161,1e-05,3.52185]
[1779287118038,47.14,77239.76,0.0,0.98162,1e-05,3.52001]
[1779287118785,47.14,77239.76,0.0,0.98162,1e-05,3.52001]
[1779287119019,47.14,77239.76,0.0,0.98162,1e-05,3.52001]
[1779287119503,47.14,77233.78,0.0,0.98155,1e-05,3.53128]
[1779287121409,47.14,77237.2,0.0,0.98159,1e-05,3.52418]
[1779287121520,47.14,77237.2,0.0,0.98159,1e-05,3.52418]
[1779287121622,47.14,77234.99,0.0,0.98157,1e-05,3.52806]
[1779287124038,47.13,77234.69,0.0,0.98157,1e-05,3.52823]
[1779287124270,47.13,77234.69,0.0,0.98157,1e-05,3.52823]
[1779287126586,47.13,77239.67,0.0,0.98164,1e-05,3.51726]
[1779287126771,47.13,77239.67,0.0,0.98164,1e-05,3.51726]
[1779287127008,47.13,77239.67,0.0,0.98164,1e-05,3.51726]
[1779287127032,47.13,77239.67,0.0,0.98164,1e-05,3.51726]
[1779287127097,47.13,77237.7,0.0,0.98162,1e-05,3.5203]
[1779287127559,47.13,77243.99,0.0,0.98169,1e-05,3.50804]
[1779287129794,47.13,77247.68,0.0,0.98174,1e-05,3.50046]
[1779287130022,47.13,77247.68,0.0,0.98174,1e-05,3.50046]
[1779287130049,47.12,77255.85,0.0,0.98184,1e-05,3.48386]
[1779287130580,47.12,77266.38,0.0,0.98197,1e-05,3.46353]
[1779287132594,47.12,77262.81,0.0,0.98194,1e-05,3.46806]
[1779287134438,47.12,77263.77,0.0,0.98195,1e-05,3.4659]
[1779287134527,47.12,77263.77,0.0,0.98195,1e-05,3.4659]
[1779287134609,47.12,77264.52,0.0,0.98197,1e-05,3.46414]
[1779287135617,47.12,77269.78,0.0,0.98203,1e-05,3.45369]
[1779287138639,47.12,77277.04,0.0,0.98212,1e-05,3.43886]
[1779287140652,47.11,77285.69,0.0,0.98223,1e-05,3.42175]
[1779287142667,47.11,77289.96,0.0,0.98228,1e-05,3.41309]
[1779287146398,47.11,77289.51,0.0,0.98228,1e-05,3.41326]
[1779287147702,47.11,77279.11,0.0,0.98216,1e-05,3.43239]
[1779287149716,47.11,77294.38,0.0,0.98235,1e-05,3.40299]
[1779287150723,47.11,77300.99,0.0,0.98243,1e-05,3.38996]
[1779287152737,47.11,77291.99,0.0,0.98232,1e-05,3.40666]
[1779287154223,47.11,77291.99,0.0,0.98232,1e-05,3.40666]
[1779287154272,47.11,77291.99,0.0,0.98232,1e-05,3.40666]
[1779287154320,47.1,77287.18,0.0,0.98227,1e-05,3.4156]
[1779287155759,47.1,77291.35,0.0,0.98232,1e-05,3.40719]
[1779287156767,47.1,77298.3,0.0,0.9824,1e-05,3.39376]
[1779287161802,47.1,77297.09,0.0,0.9824,1e-05,3.39507]
[1779287164844,47.1,77304.46,0.0,0.98249,1e-05,3.38051]
[1779287166839,47.1,77299.33,0.0,0.98243,1e-05,3.38986]
[1779287170868,47.09,77303.4,0.0,0.98248,1e-05,3.38137]
[1779287171876,47.09,77308.43,0.0,0.98254,1e-05,3.37169]
[1779287173888,47.09,77316.21,0.0,0.98263,1e-05,3.35671]
[1779287175902,47.09,77309.63,0.0,0.98256,1e-05,3.36883]
[1779287177916,47.09,77305.18,0.0,0.98251,1e-05,3.37691]
[1779287181944,47.09,77309.54,0.0,0.98256,1e-05,3.368]
[1779287185973,47.09,77320.62,0.0,0.9827,1e-05,3.34651]
[1779287186980,47.09,77334.4,0.0,0.98286,1e-05,3.3206]
[1779287187987,47.09,77335.85,0.0,0.98287,1e-05,3.31782]
[1779287190918,47.08,77334.53,0.0,0.98286,1e-05,3.32014]
[1779287191023,47.08,77334.53,0.0,0.98286,1e-05,3.32014]
[1779287195453,47.08,77330.52,0.0,0.98282,1e-05,3.32564]
[1779287195038,47.08,77324.35,0.0,0.98275,1e-05,3.3371]
[1779287195524,47.08,77324.35,0.0,0.98275,1e-05,3.3371]
[1779287196045,47.08,77320.23,0.0,0.9827,1e-05,3.34472]
[1779287198314,47.08,77314.76,0.0,0.98264,1e-05,3.35476]
[1779287199067,47.08,77309.24,0.0,0.98258,1e-05,3.36502]
[1779287200034,47.08,77309.24,0.0,0.98258,1e-05,3.36502]
[1779287200077,47.08,77313.48,0.0,0.98263,1e-05,3.35688]
[1779287202092,47.08,77321.66,0.0,0.98273,1e-05,3.34124]
[1779287203102,47.08,77321.66,0.0,0.98273,1e-05,3.34124]
[1779287203272,47.08,77321.66,0.0,0.98273,1e-05,3.34124]
[1779287203372,47.08,77323.91,0.0,0.98275,1e-05,3.33691]
[1779287203766,47.08,77323.91,0.0,0.98275,1e-05,3.33691]
[1779287203771,47.08,77323.91,0.0,0.98275,1e-05,3.33691]
[1779287206121,47.08,77314.17,0.0,0.98264,1e-05,3.35489]
[1779287207127,47.08,77311.79,0.0,0.98261,1e-05,3.35924]
[1779287208016,47.08,77311.79,0.0,0.98261,1e-05,3.35924]
[1779287208021,47.08,77311.79,0.0,0.98261,1e-05,3.35924]
[1779287208134,47.08,77322.65,0.0,0.98274,1e-05,3.3387]
[1779287209141,47.08,77325.3,0.0,0.98277,1e-05,3.33363]
[1779287210437,47.08,77325.3,0.0,0.98277,1e-05,3.33363]
[1779287210521,47.08,77325.04,0.0,0.98277,1e-05,3.33402]
[1779287214149,47.08,77328.12,0.0,0.98281,1e-05,3.32798]
[1779287214271,47.08,77328.12,0.0,0.98281,1e-05,3.32798]
[1779287214450,47.08,77328.12,0.0,0.98281,1e-05,3.32798]
[1779287214305,47.08,77334.41,0.0,0.98288,1e-05,3.31615]
[1779287214520,47.08,77334.41,0.0,0.98288,1e-05,3.31615]
[1779287218204,47.08,77329.0,0.0,0.98282,1e-05,3.32598]
[1779287218639,47.08,77329.0,0.0,0.98282,1e-05,3.32598]
[1779287218772,47.08,77329.0,0.0,0.98282,1e-05,3.32598]
[1779287218962,47.08,77329.0,0.0,0.98282,1e-05,3.32598]
[1779287219021,47.08,77329.0,0.0,0.98282,1e-05,3.32598]
[1779287219211,47.08,77328.6,0.0,0.98282,1e-05,3.32665]
[1779287223239,47.07,77343.28,0.0,0.98299,1e-05,3.29897]
[1779287224246,47.07,77350.06,0.0,0.98307,1e-05,3.28637]
[1779287225253,47.07,77356.01,0.0,0.98313,1e-05,3.27535]
[1779287227268,47.07,77344.17,0.0,0.983,1e-05,3.29729]
[1779287228275,47.07,77340.92,0.0,0.98296,1e-05,3.3033]
[1779287229282,47.07,77335.81,0.0,0.9829,1e-05,3.31277]
[1779287230443,47.07,77335.81,0.0,0.9829,1e-05,3.31277]
[1779287230530,47.07,77331.95,0.0,0.98286,1e-05,3.31991]
[1779287231297,47.07,77333.27,0.0,0.98287,1e-05,3.31737]
[1779287231648,47.07,77333.27,0.0,0.98287,1e-05,3.31737]
[1779287231771,47.07,77333.27,0.0,0.98287,1e-05,3.31737]
[1779287237195,47.07,77335.72,0.0,0.9829,1e-05,3.31247]
[1779287237256,47.07,77335.72,0.0,0.9829,1e-05,3.31247]
[1779287237270,47.07,77335.72,0.0,0.9829,1e-05,3.31247]
[1779287237339,47.07,77336.87,0.0,0.98292,1e-05,3.31026]
[1779287237679,47.07,77336.87,0.0,0.98292,1e-05,3.31026]
[1779287237774,47.07,77336.87,0.0,0.98292,1e-05,3.31026]
[1779287240360,47.07,77347.27,0.0,0.98304,1e-05,3.29078]
[1779287241395,47.07,77347.27,0.0,0.98304,1e-05,3.29078]
[1779287241522,47.07,77347.27,0.0,0.98304,1e-05,3.29078]
[1779287241483,47.07,77348.98,0.0,0.98306,1e-05,3.28758]
[1779287241928,47.07,77348.98,0.0,0.98306,1e-05,3.28758]
[1779287242021,47.07,77348.98,0.0,0.98306,1e-05,3.28758]
[1779287245395,47.07,77356.95,0.0,0.98315,1e-05,3.27278]
[1779287245859,47.07,77356.95,0.0,0.98315,1e-05,3.27278]
[1779287246022,47.07,77356.95,0.0,0.98315,1e-05,3.27278]
[1779287246279,47.07,77356.95,0.0,0.98315,1e-05,3.27278]
[1779287246520,47.07,77356.95,0.0,0.98315,1e-05,3.27278]
[1779287246402,47.07,77356.05,0.0,0.98314,1e-05,3.27444]
[1779287249423,47.07,77347.57,0.0,0.98304,1e-05,3.29009]
[1779287249811,47.07,77347.57,0.0,0.98304,1e-05,3.29009]
[1779287250024,47.07,77347.57,0.0,0.98304,1e-05,3.29009]
[1779287250137,47.07,77347.57,0.0,0.98304,1e-05,3.29009]
[1779287250272,47.07,77347.57,0.0,0.98304,1e-05,3.29009]
[1779287250430,47.07,77343.23,0.0,0.98299,1e-05,3.2981]
[1779287254468,47.07,77347.03,0.0,0.98305,1e-05,3.28923]
[1779287254522,47.07,77347.03,0.0,0.98305,1e-05,3.28923]
[1779287254458,47.07,77350.86,0.0,0.98309,1e-05,3.2821]
[1779287255207,47.07,77350.86,0.0,0.98309,1e-05,3.2821]
[1779287255261,47.07,77350.86,0.0,0.98309,1e-05,3.2821]
[1779287255465,47.07,77356.5,0.0,0.98315,1e-05,3.27165]
[1779287256472,47.07,77373.54,0.0,0.98335,1e-05,3.24032]
[1779287257479,47.07,77384.11,0.0,0.98346,1e-05,3.22106]
[1779287258493,47.07,77380.47,0.0,0.98342,1e-05,3.22779]
[1779287259500,47.07,77375.62,0.0,0.98337,1e-05,3.23672]
[1779287261810,47.07,77374.35,0.0,0.98335,1e-05,3.23915]
[1779287262024,47.07,77374.35,0.0,0.98335,1e-05,3.23915]
[1779287262327,47.07,77374.35,0.0,0.98335,1e-05,3.23915]
[1779287262523,47.07,77374.35,0.0,0.98335,1e-05,3.23915]
[1779287262532,47.07,77374.65,0.0,0.98336,1e-05,3.23865]
[1779287266549,47.07,77382.51,0.0,0.98344,1e-05,3.22449]
[1779287269570,47.07,77378.41,0.0,0.9834,1e-05,3.23221]
[1779287271908,47.07,77379.85,0.0,0.98341,1e-05,3.22964]
[1779287272022,47.07,77379.85,0.0,0.98341,1e-05,3.22964]
[1779287272478,47.07,77379.85,0.0,0.98341,1e-05,3.22964]
[1779287272522,47.07,77379.85,0.0,0.98341,1e-05,3.22964]
[1779287272122,47.07,77382.32,0.0,0.98344,1e-05,3.22528]
[1779287273805,47.07,77380.14,0.0,0.98341,1e-05,3.22926]
[1779287274022,47.07,77380.14,0.0,0.98341,1e-05,3.22926]
[1779287276325,47.07,77375.97,0.0,0.98337,1e-05,3.23708]
[1779287276524,47.07,77375.97,0.0,0.98337,1e-05,3.23708]
[1779287276470,47.07,77375.13,0.0,0.98336,1e-05,3.23868]
[1779287276968,47.07,77375.13,0.0,0.98336,1e-05,3.23868]
[1779287277023,47.07,77375.13,0.0,0.98336,1e-05,3.23868]
[1779287277123,47.07,77369.73,0.0,0.9833,1e-05,3.24861]
[1779287281366,47.08,77365.46,0.0,0.98325,1e-05,3.2566]
[1779287283033,47.08,77368.59,0.0,0.98328,1e-05,3.25085]
[1779287283272,47.08,77368.59,0.0,0.98328,1e-05,3.25085]
[1779287283360,47.08,77372.48,0.0,0.98333,1e-05,3.2438]
[1779287283904,47.08,77372.48,0.0,0.98333,1e-05,3.2438]
[1779287284045,47.08,77372.48,0.0,0.98333,1e-05,3.2438]
[1779287285724,47.08,77361.48,0.0,0.9832,1e-05,3.26411]
[1779287287094,47.08,77361.48,0.0,0.9832,1e-05,3.26411]
[1779287287280,47.08,77361.48,0.0,0.9832,1e-05,3.26411]
[1779287287282,47.08,77358.35,0.0,0.98316,1e-05,3.26994]
[1779287291972,47.08,77357.66,0.0,0.98316,1e-05,3.2712]
[1779287292021,47.08,77357.66,0.0,0.98316,1e-05,3.2712]
[1779287292071,47.08,77357.44,0.0,0.98315,1e-05,3.2716]
[1779287294404,47.08,77354.49,0.0,0.98312,1e-05,3.27705]
[1779287294524,47.08,77354.49,0.0,0.98312,1e-05,3.27705]
[1779287294505,47.08,77346.85,0.0,0.98303,1e-05,3.29116]
[1779287295323,47.08,77346.85,0.0,0.98303,1e-05,3.29116]
[1779287295521,47.08,77346.85,0.0,0.98303,1e-05,3.29116]
[1779287295546,47.08,77348.04,0.0,0.98305,1e-05,3.28891]
[1779287299179,47.08,77347.26,0.0,0.98304,1e-05,3.29027]
[1779287299186,47.08,77347.26,0.0,0.98304,1e-05,3.29027]
[1779287299279,47.08,77347.26,0.0,0.98304,1e-05,3.29027]
[1779287302131,47.07,77347.85,0.0,0.98305,1e-05,3.28903]
[1779287302273,47.07,77347.85,0.0,0.98305,1e-05,3.28903]
[1779287302354,47.07,77352.13,0.0,0.9831,1e-05,3.28101]
[1779287306417,47.07,77354.41,0.0,0.98312,1e-05,3.27674]
[1779287306524,47.07,77354.41,0.0,0.98312,1e-05,3.27674]
[1779287306507,47.07,77347.54,0.0,0.98304,1e-05,3.28939]
[1779287306843,47.07,77347.54,0.0,0.98304,1e-05,3.28939]
[1779287307023,47.07,77347.54,0.0,0.98304,1e-05,3.28939]
[1779287307123,47.07,77343.5,0.0,0.983,1e-05,3.29683]
[1779287311434,47.07,77343.86,0.0,0.983,1e-05,3.29596]
[1779287311523,47.07,77343.86,0.0,0.983,1e-05,3.29596]
[1779287312195,47.07,77342.87,0.0,0.983,1e-05,3.29608]
[1779287312271,47.07,77342.87,0.0,0.983,1e-05,3.29608]
[1779287312295,47.07,77342.67,0.0,0.983,1e-05,3.29638]
[1779287317409,47.07,77341.89,0.0,0.98299,1e-05,3.29756]
[1779287317547,47.07,77341.89,0.0,0.98299,1e-05,3.29756]
[1779287317931,47.07,77348.86,0.0,0.98307,1e-05,3.2845]
[1779287318938,47.07,77352.85,0.0,0.98312,1e-05,3.27707]
[1779287321157,47.07,77352.12,0.0,0.98311,1e-05,3.27839]
[1779287321270,47.07,77352.12,0.0,0.98311,1e-05,3.27839]
[1779287321371,47.07,77348.8,0.0,0.98307,1e-05,3.28449]
[1779287321791,47.07,77348.8,0.0,0.98307,1e-05,3.28449]
[1779287322032,47.07,77348.8,0.0,0.98307,1e-05,3.28449]
[1779287322969,47.07,77343.01,0.0,0.98301,1e-05,3.29512]
[1779287323975,47.07,77339.65,0.0,0.98297,1e-05,3.30129]
[1779287324901,47.07,77339.65,0.0,0.98297,1e-05,3.30129]
[1779287325025,47.07,77339.65,0.0,0.98297,1e-05,3.30129]
[1779287325276,47.07,77339.65,0.0,0.98297,1e-05,3.30129]
[1779287325522,47.07,77339.65,0.0,0.98297,1e-05,3.30129]
[1779287325623,47.07,77332.87,0.0,0.98289,1e-05,3.31383]
[1779287329055,47.07,77334.06,0.0,0.98291,1e-05,3.3113]
[1779287329271,47.07,77334.06,0.0,0.98291,1e-05,3.3113]
[1779287329419,47.07,77334.06,0.0,0.98291,1e-05,3.3113]
[1779287329522,47.07,77334.06,0.0,0.98291,1e-05,3.3113]
[1779287329622,47.07,77332.92,0.0,0.98289,1e-05,3.31333]
[1779287334045,47.07,77335.86,0.0,0.98293,1e-05,3.30738]
[1779287334774,47.07,77335.86,0.0,0.98293,1e-05,3.30738]
[1779287335022,47.07,77335.86,0.0,0.98293,1e-05,3.30738]
[1779287335078,47.07,77335.86,0.0,0.98293,1e-05,3.30738]
[1779287335272,47.07,77335.86,0.0,0.98293,1e-05,3.30738]
[1779287335311,47.07,77337.66,0.0,0.98295,1e-05,3.30394]
[1779287337066,47.07,77343.55,0.0,0.98302,1e-05,3.29286]
[1779287338652,47.07,77343.55,0.0,0.98302,1e-05,3.29286]
[1779287338073,47.07,77347.4,0.0,0.98306,1e-05,3.28566]
[1779287338771,47.07,77347.4,0.0,0.98306,1e-05,3.28566]
[1779287338796,47.07,77347.4,0.0,0.98306,1e-05,3.28566]
[1779287339020,47.07,77347.4,0.0,0.98306,1e-05,3.28566]
[1779287339080,47.07,77348.17,0.0,0.98307,1e-05,3.28419]
[1779287342106,47.07,77350.59,0.0,0.9831,1e-05,3.27958]
[1779287343611,47.07,77350.59,0.0,0.9831,1e-05,3.27958]
[1779287343642,47.07,77356.26,0.0,0.98317,1e-05,3.26907]
[1779287343777,47.07,77356.26,0.0,0.98317,1e-05,3.26907]
[1779287344103,47.07,77356.26,0.0,0.98317,1e-05,3.26907]
[1779287344273,47.07,77356.26,0.0,0.98317,1e-05,3.26907]
[1779287344323,47.07,77360.89,0.0,0.98322,1e-05,3.26053]
[1779287345127,47.07,77366.77,0.0,0.98329,1e-05,3.24972]
[1779287347140,47.07,77370.76,0.0,0.98333,1e-05,3.24245]
[1779287348072,47.07,77370.76,0.0,0.98333,1e-05,3.24245]
[1779287348270,47.07,77370.76,0.0,0.98333,1e-05,3.24245]
[1779287348372,47.07,77373.05,0.0,0.98336,1e-05,3.23829]
[1779287349155,47.07,77369.67,0.0,0.98332,1e-05,3.24452]
[1779287350162,47.07,77361.11,0.0,0.98322,1e-05,3.26028]
[1779287351169,47.07,77358.77,0.0,0.98319,1e-05,3.26459]
[1779287351765,47.07,77358.77,0.0,0.98319,1e-05,3.26459]
[1779287351770,47.07,77358.77,0.0,0.98319,1e-05,3.26459]
[1779287353189,47.07,77354.16,0.0,0.98314,1e-05,3.27308]
[1779287354534,47.07,77354.16,0.0,0.98314,1e-05,3.27308]
[1779287354589,47.07,77343.07,0.0,0.98302,1e-05,3.29359]
[1779287354774,47.07,77343.07,0.0,0.98302,1e-05,3.29359]
[1779287355401,47.07,77343.07,0.0,0.98302,1e-05,3.29359]
[1779287355523,47.07,77343.07,0.0,0.98302,1e-05,3.29359]
[1779287355620,47.07,77341.88,0.0,0.983,1e-05,3.29574]
[1779287356210,47.07,77347.1,0.0,0.98306,1e-05,3.286]
[1779287358200,47.07,77346.22,0.0,0.98305,1e-05,3.28758]
[1779287358272,47.07,77346.22,0.0,0.98305,1e-05,3.28758]
[1779287358373,47.07,77340.96,0.0,0.98299,1e-05,3.29729]
[1779287359239,47.07,77337.83,0.0,0.98296,1e-05,3.30304]
[1779287361900,47.06,77339.61,0.0,0.98298,1e-05,3.29958]
[1779287362027,47.06,77339.61,0.0,0.98298,1e-05,3.29958]
[1779287362213,47.06,77339.61,0.0,0.98298,1e-05,3.29958]
[1779287362274,47.06,77339.61,0.0,0.98298,1e-05,3.29958]
[1779287362312,47.06,77340.46,0.0,0.98299,1e-05,3.29793]
[1779287367294,47.06,77336.86,0.0,0.98295,1e-05,3.30428]
[1779287370046,47.06,77337.99,0.0,0.98296,1e-05,3.30203]
[1779287370269,47.06,77337.99,0.0,0.98296,1e-05,3.30203]
[1779287372021,47.06,77339.05,0.0,0.98298,1e-05,3.29826]
[1779287372330,47.06,77338.63,0.0,0.98298,1e-05,3.29897]
[1779287376750,47.06,77340.31,0.0,0.983,1e-05,3.29559]
[1779287379246,47.06,77340.78,0.0,0.98301,1e-05,3.2946]
[1779287379274,47.06,77340.78,0.0,0.98301,1e-05,3.2946]
[1779287379379,47.06,77338.75,0.0,0.98298,1e-05,3.29831]
[1779287380386,47.06,77336.39,0.0,0.98296,1e-05,3.30263]
[1779287381393,47.06,77329.16,0.0,0.98288,1e-05,3.31602]
[1779287382797,47.06,77328.08,0.0,0.98286,1e-05,3.31794]
[1779287383022,47.06,77328.08,0.0,0.98286,1e-05,3.31794]
[1779287385421,47.06,77320.88,0.0,0.98278,1e-05,3.3311]
[1779287386722,47.06,77320.76,0.0,0.98278,1e-05,3.3312]
[1779287386772,47.06,77320.76,0.0,0.98278,1e-05,3.3312]
[1779287388760,47.06,77321.61,0.0,0.98279,1e-05,3.32938]
[1779287388770,47.06,77321.61,0.0,0.98279,1e-05,3.32938]
[1779287389452,47.06,77322.21,0.0,0.9828,1e-05,3.32815]
[1779287391346,47.06,77323.27,0.0,0.98281,1e-05,3.32606]
[1779287391527,47.06,77323.27,0.0,0.98281,1e-05,3.32606]
[1779287391530,47.06,77325.75,0.0,0.98284,1e-05,3.32132]
[1779287392471,47.06,77332.5,0.0,0.98292,1e-05,3.30864]
[1779287393478,47.06,77334.56,0.0,0.98294,1e-05,3.30473]
[1779287394486,47.06,77338.42,0.0,0.98299,1e-05,3.29749]
[1779287395919,47.06,77337.38,0.0,0.98298,1e-05,3.29937]
[1779287396024,47.06,77337.38,0.0,0.98298,1e-05,3.29937]
[1779287396499,47.06,77335.23,0.0,0.98295,1e-05,3.30332]
[1779287397506,47.06,77332.6,0.0,0.98292,1e-05,3.30815]
[1779287398512,47.06,77336.0,0.0,0.98296,1e-05,3.30175]
[1779287398941,47.06,77336.0,0.0,0.98296,1e-05,3.30175]
[1779287399027,47.06,77336.0,0.0,0.98296,1e-05,3.30175]
[1779287399520,47.06,77340.87,0.0,0.98302,1e-05,3.29265]
[1779287400527,47.06,77346.91,0.0,0.98309,1e-05,3.28142]
[1779287401537,47.06,77348.85,0.0,0.98311,1e-05,3.27781]
[1779287402025,47.06,77348.85,0.0,0.98311,1e-05,3.27781]
[1779287402505,47.06,77348.85,0.0,0.98311,1e-05,3.27781]
[1779287402522,47.06,77348.85,0.0,0.98311,1e-05,3.27781]
[1779287402544,47.06,77350.83,0.0,0.98313,1e-05,3.27413]
[1779287403552,47.06,77357.94,0.0,0.98321,1e-05,3.26101]
[1779287405565,47.06,77365.03,0.0,0.98329,1e-05,3.24801]
[1779287406607,47.06,77365.03,0.0,0.98329,1e-05,3.24801]
[1779287406773,47.06,77364.45,0.0,0.98329,1e-05,3.24912]
[1779287409593,47.06,77380.2,0.0,0.98346,1e-05,3.22041]
[1779287410600,47.06,77379.46,0.0,0.98345,1e-05,3.22185]
[1779287415120,47.06,77382.18,0.0,0.98348,1e-05,3.21724]
[1779287415271,47.06,77382.18,0.0,0.98348,1e-05,3.21724]
[1779287416304,47.06,77381.6,0.0,0.98348,1e-05,3.21839]
[1779287416522,47.06,77381.6,0.0,0.98348,1e-05,3.21839]
[1779287416642,47.06,77380.16,0.0,0.98346,1e-05,3.2211]
[1779287418657,47.06,77386.04,0.0,0.98352,1e-05,3.21057]
[1779287421927,47.06,77382.31,0.0,0.98348,1e-05,3.21765]
[1779287422024,47.06,77382.31,0.0,0.98348,1e-05,3.21765]
[1779287423691,47.06,77378.03,0.0,0.98343,1e-05,3.22563]
[1779287424225,47.06,77378.03,0.0,0.98343,1e-05,3.22563]
[1779287424273,47.06,77378.03,0.0,0.98343,1e-05,3.22563]
[1779287424698,47.06,77380.02,0.0,0.98345,1e-05,3.22208]
[1779287425710,47.06,77380.02,0.0,0.98345,1e-05,3.22208]
[1779287425772,47.06,77383.75,0.0,0.98349,1e-05,3.21536]
[1779287426720,47.06,77391.56,0.0,0.98358,1e-05,3.20126]
[1779287428728,47.06,77379.92,0.0,0.98345,1e-05,3.22268]
[1779287429287,47.06,77379.92,0.0,0.98345,1e-05,3.22268]
[1779287429523,47.06,77379.92,0.0,0.98345,1e-05,3.22268]
[1779287429735,47.06,77379.29,0.0,0.98344,1e-05,3.22391]
[1779287431506,47.06,77381.93,0.0,0.98347,1e-05,3.21918]
[1779287431521,47.06,77381.93,0.0,0.98347,1e-05,3.21918]
[1779287431748,47.06,77392.14,0.0,0.98359,1e-05,3.19907]
[1779287432756,47.06,77395.22,0.0,0.98363,1e-05,3.19361]
[1779287433767,47.06,77407.27,0.0,0.98376,1e-05,3.17198]
[1779287434770,47.06,77425.68,0.0,0.98396,1e-05,3.13896]
[1779287435425,47.06,77425.68,0.0,0.98396,1e-05,3.13896]
[1779287435777,47.06,77426.81,0.0,0.98397,1e-05,3.13711]
[1779287437454,47.06,77426.81,0.0,0.98397,1e-05,3.13711]
[1779287437470,47.07,77427.62,0.0,0.98398,1e-05,3.13612]
[1779287438798,47.07,77433.44,0.0,0.98404,1e-05,3.12622]
[1779287440812,47.07,77436.96,0.0,0.98407,1e-05,3.12048]
[1779287442827,47.07,77430.76,0.0,0.984,1e-05,3.13204]
[1779287443834,47.07,77413.04,0.0,0.98381,1e-05,3.16401]
[1779287445539,47.07,77413.04,0.0,0.98381,1e-05,3.16401]
[1779287445775,47.07,77413.04,0.0,0.98381,1e-05,3.16401]
[1779287445584,47.07,77399.02,0.0,0.98365,1e-05,3.18948]
[1779287445848,47.07,77403.57,0.0,0.9837,1e-05,3.1814]
[1779287446855,47.07,77414.7,0.0,0.98382,1e-05,3.16152]
[1779287447862,47.07,77413.01,0.0,0.9838,1e-05,3.16475]
[1779287448869,47.07,77405.25,0.0,0.98372,1e-05,3.17891]
[1779287450883,47.08,77416.68,0.0,0.98384,1e-05,3.15868]
[1779287451890,47.08,77423.28,0.0,0.98391,1e-05,3.14705]
[1779287454582,47.08,77419.79,0.0,0.98387,1e-05,3.15352]
[1779287454771,47.08,77419.79,0.0,0.98387,1e-05,3.15352]
[1779287457842,47.08,77423.75,0.0,0.98391,1e-05,3.14702]
[1779287458022,47.08,77423.75,0.0,0.98391,1e-05,3.14702]
[1779287458752,47.08,77427.45,0.0,0.98395,1e-05,3.14104]
[1779287459946,47.08,77422.94,0.0,0.9839,1e-05,3.14933]
[1779287460953,47.08,77414.61,0.0,0.98381,1e-05,3.16448]
[1779287461960,47.08,77409.25,0.0,0.98375,1e-05,3.1743]
[1779287462948,47.08,77409.25,0.0,0.98375,1e-05,3.1743]
[1779287463020,47.08,77409.25,0.0,0.98375,1e-05,3.1743]
[1779287463098,47.08,77416.37,0.0,0.98382,1e-05,3.16166]
[1779287464995,47.08,77417.58,0.0,0.98383,1e-05,3.15967]
[1779287465023,47.08,77417.58,0.0,0.98383,1e-05,3.15967]
[1779287465052,47.08,77426.04,0.0,0.98393,1e-05,3.14471]
[1779287465988,47.09,77430.43,0.0,0.98397,1e-05,3.13708]
[1779287467094,47.09,77430.43,0.0,0.98397,1e-05,3.13708]
[1779287467272,47.09,77430.43,0.0,0.98397,1e-05,3.13708]
[1779287467373,47.09,77430.25,0.0,0.98397,1e-05,3.13763]
[1779287468575,47.09,77430.25,0.0,0.98397,1e-05,3.13763]
[1779287468772,47.09,77430.25,0.0,0.98397,1e-05,3.13763]
[1779287468583,47.09,77424.87,0.0,0.98391,1e-05,3.14746]
[1779287470017,47.09,77420.91,0.0,0.98386,1e-05,3.15495]
[1779287472036,47.09,77411.03,0.0,0.98375,1e-05,3.17308]
[1779287473043,47.09,77408.12,0.0,0.98372,1e-05,3.17848]
[1779287474050,47.09,77421.09,0.0,0.98386,1e-05,3.15531]
[1779287475714,47.09,77426.31,0.0,0.98392,1e-05,3.14615]
[1779287476468,47.09,77426.31,0.0,0.98392,1e-05,3.14615]
[1779287476522,47.09,77426.31,0.0,0.98392,1e-05,3.14615]
[1779287476570,47.09,77424.47,0.0,0.9839,1e-05,3.14965]
[1779287479085,47.09,77419.36,0.0,0.98384,1e-05,3.15941]
[1779287479956,47.09,77419.36,0.0,0.98384,1e-05,3.15941]
[1779287480038,47.09,77419.36,0.0,0.98384,1e-05,3.15941]
[1779287480097,47.09,77414.11,0.0,0.98378,1e-05,3.16902]
[1779287482654,47.1,77422.99,0.0,0.98387,1e-05,3.15341]
[1779287483528,47.1,77422.99,0.0,0.98387,1e-05,3.15341]
[1779287483570,47.1,77431.93,0.0,0.98397,1e-05,3.13761]
[1779287484044,47.1,77431.93,0.0,0.98397,1e-05,3.13761]
[1779287484270,47.1,77431.93,0.0,0.98397,1e-05,3.13761]
[1779287484371,47.1,77430.0,0.0,0.98395,1e-05,3.14127]
[1779287486142,47.1,77407.2,0.0,0.9837,1e-05,3.18261]
[1779287487151,47.1,77416.5,0.0,0.9838,1e-05,3.166]
[1779287488158,47.1,77420.77,0.0,0.98384,1e-05,3.15849]
[1779287489787,47.1,77420.77,0.0,0.98384,1e-05,3.15849]
[1779287490022,47.1,77423.45,0.0,0.98387,1e-05,3.15404]
[1779287494175,47.1,77426.98,0.0,0.98391,1e-05,3.1467]
[1779287494220,47.1,77426.98,0.0,0.98391,1e-05,3.1467]
[1779287494271,47.1,77426.98,0.0,0.98391,1e-05,3.1467]
[1779287494276,47.1,77429.3,0.0,0.98394,1e-05,3.14274]
[1779287498725,47.1,77430.74,0.0,0.98395,1e-05,3.14079]
[1779287501250,47.11,77425.89,0.0,0.98389,1e-05,3.1503]
[1779287502576,47.11,77425.89,0.0,0.98389,1e-05,3.1503]
[1779287502772,47.11,77425.89,0.0,0.98389,1e-05,3.1503]
[1779287502837,47.11,77427.26,0.0,0.9839,1e-05,3.14826]
[1779287503169,47.11,77427.26,0.0,0.9839,1e-05,3.14826]
[1779287503270,47.11,77427.26,0.0,0.9839,1e-05,3.14826]
[1779287507132,47.11,77430.95,0.0,0.98394,1e-05,3.14233]
[1779287507274,47.11,77430.95,0.0,0.98394,1e-05,3.14233]
[1779287507302,47.11,77424.84,0.0,0.98387,1e-05,3.15348]
[1779287508304,47.11,77415.26,0.0,0.98377,1e-05,3.17089]
[1779287509311,47.11,77412.29,0.0,0.98373,1e-05,3.17641]
[1779287510318,47.11,77401.14,0.0,0.98361,1e-05,3.1967]
[1779287511325,47.11,77401.86,0.0,0.98361,1e-05,3.19553]
[1779287514694,47.11,77401.77,0.0,0.98361,1e-05,3.19595]
[1779287514773,47.11,77401.77,0.0,0.98361,1e-05,3.19595]
[1779287516889,47.12,77400.43,0.0,0.9836,1e-05,3.19875]
[1779287517023,47.12,77400.43,0.0,0.9836,1e-05,3.19875]
[1779287517367,47.12,77399.87,0.0,0.98359,1e-05,3.19988]
[1779287519383,47.12,77395.47,0.0,0.98354,1e-05,3.20808]
[1779287521397,47.12,77408.07,0.0,0.98368,1e-05,3.18548]
[1779287522404,47.12,77409.81,0.0,0.98369,1e-05,3.18247]
[1779287524166,47.12,77411.87,0.0,0.98372,1e-05,3.1789]
[1779287524269,47.12,77411.87,0.0,0.98372,1e-05,3.1789]
[1779287526838,47.12,77419.02,0.0,0.98379,1e-05,3.16665]
[1779287527442,47.12,77423.62,0.0,0.98384,1e-05,3.15839]
[1779287528475,47.12,77423.62,0.0,0.98384,1e-05,3.15839]
[1779287528522,47.12,77423.62,0.0,0.98384,1e-05,3.15839]
[1779287528578,47.12,77426.42,0.0,0.98387,1e-05,3.15356]
[1779287530466,47.12,77422.27,0.0,0.98382,1e-05,3.16139]
[1779287534055,47.12,77423.35,0.0,0.98383,1e-05,3.15999]
[1779287534275,47.12,77423.35,0.0,0.98383,1e-05,3.15999]
[1779287537512,47.13,77431.75,0.0,0.98392,1e-05,3.14572]
[1779287539021,47.13,77432.99,0.0,0.98393,1e-05,3.14372]
[1779287539271,47.13,77432.99,0.0,0.98393,1e-05,3.14372]
[1779287539526,47.13,77429.25,0.0,0.98389,1e-05,3.15062]
[1779287540532,47.13,77424.83,0.0,0.98384,1e-05,3.15874]
[1779287541540,47.13,77420.21,0.0,0.98379,1e-05,3.16722]
[1779287542547,47.13,77424.78,0.0,0.98384,1e-05,3.15919]
[1779287543293,47.13,77424.78,0.0,0.98384,1e-05,3.15919]
[1779287543520,47.13,77424.78,0.0,0.98384,1e-05,3.15919]
[1779287548589,47.13,77422.37,0.0,0.9838,1e-05,3.16461]
[1779287550895,47.13,77423.43,0.0,0.98382,1e-05,3.16288]
[1779287551024,47.14,77422.9,0.0,0.98381,1e-05,3.16401]
[1779287551051,47.14,77422.9,0.0,0.98381,1e-05,3.16401]
[1779287551271,47.14,77422.9,0.0,0.98381,1e-05,3.16401]
[1779287551610,47.14,77425.48,0.0,0.98384,1e-05,3.15795]
[1779287552427,47.14,77425.48,0.0,0.98384,1e-05,3.15795]
[1779287557652,47.14,77426.56,0.0,0.98385,1e-05,3.15715]
[1779287558437,47.14,77426.56,0.0,0.98385,1e-05,3.15715]
[1779287558523,47.14,77426.56,0.0,0.98385,1e-05,3.15715]
[1779287558661,47.14,77426.56,0.0,0.98385,1e-05,3.15715]
[1779287558773,47.14,77426.56,0.0,0.98385,1e-05,3.15715]
[1779287558847,47.14,77426.98,0.0,0.98385,1e-05,3.15678]
[1779287559666,47.14,77437.25,0.0,0.98396,1e-05,3.13842]
[1779287560673,47.14,77435.38,0.0,0.98394,1e-05,3.14198]
[1779287561019,47.14,77435.38,0.0,0.98394,1e-05,3.14198]
[1779287561074,47.14,77435.38,0.0,0.98394,1e-05,3.14198]
[1779287561271,47.14,77435.38,0.0,0.98394,1e-05,3.14198]
[1779287561680,47.14,77424.88,0.0,0.98383,1e-05,3.16098]
[1779287563012,47.14,77422.5,0.0,0.9838,1e-05,3.16546]
[1779287563034,47.14,77422.5,0.0,0.9838,1e-05,3.16546]
[1779287563694,47.14,77424.58,0.0,0.98382,1e-05,3.1619]
[1779287564033,47.14,77424.58,0.0,0.98382,1e-05,3.1619]
[1779287564269,47.14,77424.58,0.0,0.98382,1e-05,3.1619]
[1779287564802,47.14,77424.58,0.0,0.98382,1e-05,3.1619]
[1779287564899,47.14,77425.12,0.0,0.98382,1e-05,3.16128]
[1779287565024,47.14,77425.12,0.0,0.98382,1e-05,3.16128]
[1779287570843,47.15,77424.54,0.0,0.98381,1e-05,3.16299]
[1779287570744,47.15,77430.24,0.0,0.98387,1e-05,3.15294]
[1779287571023,47.15,77430.24,0.0,0.98387,1e-05,3.15294]
[1779287571252,47.15,77430.24,0.0,0.98387,1e-05,3.15294]
[1779287571273,47.15,77430.24,0.0,0.98387,1e-05,3.15294]
[1779287571751,47.15,77430.89,0.0,0.98388,1e-05,3.15195]
[1779287574950,47.15,77428.95,0.0,0.98386,1e-05,3.15598]
[1779287575023,47.15,77428.95,0.0,0.98386,1e-05,3.15598]
[1779287575165,47.15,77428.95,0.0,0.98386,1e-05,3.15598]
[1779287575273,47.15,77428.95,0.0,0.98386,1e-05,3.15598]
[1779287575780,47.15,77426.84,0.0,0.98383,1e-05,3.1605]
[1779287576789,47.15,77421.3,0.0,0.98377,1e-05,3.17061]
[1779287577795,47.15,77410.75,0.0,0.98365,1e-05,3.18979]
[1779287578054,47.15,77410.75,0.0,0.98365,1e-05,3.18979]
[1779287578238,47.15,77410.75,0.0,0.98365,1e-05,3.18979]
[1779287578273,47.15,77410.75,0.0,0.98365,1e-05,3.18979]
[1779287578802,47.15,77415.47,0.0,0.9837,1e-05,3.18142]
[1779287579809,47.15,77414.91,0.0,0.98369,1e-05,3.18255]
[1779287581999,47.16,77414.69,0.0,0.98369,1e-05,3.1832]
[1779287582022,47.16,77414.69,0.0,0.98369,1e-05,3.1832]
[1779287582221,47.16,77414.69,0.0,0.98369,1e-05,3.1832]
[1779287582273,47.16,77414.69,0.0,0.98369,1e-05,3.1832]
[1779287582830,47.16,77417.72,0.0,0.98372,1e-05,3.17786]
[1779287584913,47.16,77425.25,0.0,0.9838,1e-05,3.1646]
[1779287585431,47.16,77425.25,0.0,0.9838,1e-05,3.1646]
[1779287585521,47.16,77425.25,0.0,0.9838,1e-05,3.1646]
[1779287585851,47.16,77430.51,0.0,0.98386,1e-05,3.15531]
[1779287585968,47.16,77430.51,0.0,0.98386,1e-05,3.15531]
[1779287586027,47.16,77430.51,0.0,0.98386,1e-05,3.15531]
[1779287590989,47.16,77428.38,0.0,0.98383,1e-05,3.1602]
[1779287591025,47.16,77428.38,0.0,0.98383,1e-05,3.1602]
[1779287593322,47.16,77428.2,0.0,0.98383,1e-05,3.16089]
[1779287593526,47.16,77428.2,0.0,0.98383,1e-05,3.16089]
[1779287593907,47.16,77424.08,0.0,0.98378,1e-05,3.16829]
[1779287594915,47.16,77414.46,0.0,0.98367,1e-05,3.18596]
[1779287595921,47.16,77410.46,0.0,0.98363,1e-05,3.19332]
[1779287596124,47.16,77410.46,0.0,0.98363,1e-05,3.19332]
[1779287596274,47.16,77410.46,0.0,0.98363,1e-05,3.19332]
[1779287597540,47.16,77411.1,0.0,0.98363,1e-05,3.19229]
[1779287600461,47.17,77412.72,0.0,0.98365,1e-05,3.18975]
[1779287600522,47.17,77412.72,0.0,0.98365,1e-05,3.18975]
[1779287603981,47.17,77400.37,0.0,0.98351,1e-05,3.21263]
[1779287605435,47.17,77400.37,0.0,0.98351,1e-05,3.21263]
[1779287605524,47.17,77400.37,0.0,0.98351,1e-05,3.21263]
[1779287605623,47.17,77396.44,0.0,0.98347,1e-05,3.21986]
[1779287606298,47.17,77396.44,0.0,0.98347,1e-05,3.21986]
[1779287606533,47.17,77396.44,0.0,0.98347,1e-05,3.21986]
[1779287610031,47.17,77402.25,0.0,0.98353,1e-05,3.20971]
[1779287611166,47.17,77402.25,0.0,0.98353,1e-05,3.20971]
[1779287611270,47.17,77402.25,0.0,0.98353,1e-05,3.20971]
[1779287611829,47.17,77402.25,0.0,0.98353,1e-05,3.20971]
[1779287611881,47.17,77409.57,0.0,0.98362,1e-05,3.19493]
[1779287612033,47.17,77409.57,0.0,0.98362,1e-05,3.19493]
[1779287613749,47.17,77407.06,0.0,0.98359,1e-05,3.1996]
[1779287613771,47.17,77407.06,0.0,0.98359,1e-05,3.1996]
[1779287613871,47.17,77402.67,0.0,0.98354,1e-05,3.20767]
[1779287614696,47.17,77402.67,0.0,0.98354,1e-05,3.20767]
[1779287614771,47.17,77402.67,0.0,0.98354,1e-05,3.20767]
[1779287614797,47.17,77407.17,0.0,0.98359,1e-05,3.19962]
[1779287616074,47.17,77398.8,0.0,0.98349,1e-05,3.21503]
[1779287617076,47.17,77398.8,0.0,0.98349,1e-05,3.21503]
[1779287617273,47.17,77398.8,0.0,0.98349,1e-05,3.21503]
[1779287619340,47.17,77399.81,0.0,0.9835,1e-05,3.21336]
[1779287619430,47.17,77417.56,0.0,0.9837,1e-05,3.18135]
[1779287620107,47.17,77418.75,0.0,0.98371,1e-05,3.17936]
[1779287621114,47.17,77410.72,0.0,0.98362,1e-05,3.19399]
[1779287622527,47.17,77410.72,0.0,0.98362,1e-05,3.19399]
[1779287622646,47.17,77410.72,0.0,0.98362,1e-05,3.19399]
[1779287622743,47.17,77405.36,0.0,0.98356,1e-05,3.20382]
[1779287625142,47.17,77398.32,0.0,0.98348,1e-05,3.21692]
[1779287626149,47.17,77388.1,0.0,0.98337,1e-05,3.23562]
[1779287627156,47.17,77386.26,0.0,0.98335,1e-05,3.23903]
[1779287628163,47.17,77380.78,0.0,0.98328,1e-05,3.2491]
[1779287630177,47.18,77375.88,0.0,0.98323,1e-05,3.25815]
[1779287634208,47.18,77382.73,0.0,0.98331,1e-05,3.24569]
[1779287635484,47.18,77382.73,0.0,0.98331,1e-05,3.24569]
[1779287635530,47.18,77382.73,0.0,0.98331,1e-05,3.24569]
[1779287635552,47.18,77387.03,0.0,0.98335,1e-05,3.23787]
[1779287636122,47.18,77387.03,0.0,0.98335,1e-05,3.23787]
[1779287636273,47.18,77387.03,0.0,0.98335,1e-05,3.23787]
[1779287637752,47.18,77387.98,0.0,0.98336,1e-05,3.2362]
[1779287637774,47.18,77387.98,0.0,0.98336,1e-05,3.2362]
[1779287637851,47.18,77381.98,0.0,0.9833,1e-05,3.24723]
[1779287639242,47.18,77386.05,0.0,0.98334,1e-05,3.23988]
[1779287640844,47.18,77386.05,0.0,0.98334,1e-05,3.23988]
[1779287640908,47.18,77384.97,0.0,0.98333,1e-05,3.24191]
[1779287641028,47.18,77384.97,0.0,0.98333,1e-05,3.24191]
[1779287641759,47.18,77384.97,0.0,0.98333,1e-05,3.24191]
[1779287641771,47.18,77384.97,0.0,0.98333,1e-05,3.24191]
[1779287641857,47.18,77382.78,0.0,0.9833,1e-05,3.24597]
[1779287646291,47.18,77374.5,0.0,0.98321,1e-05,3.26138]
[1779287647079,47.18,77374.5,0.0,0.98321,1e-05,3.26138]
[1779287647278,47.18,77374.5,0.0,0.98321,1e-05,3.26138]
[1779287647577,47.18,77374.5,0.0,0.98321,1e-05,3.26138]
[1779287647589,47.18,77374.5,0.0,0.98321,1e-05,3.26138]
[1779287647686,47.18,77374.77,0.0,0.98321,1e-05,3.26091]
[1779287648988,47.18,77374.77,0.0,0.98321,1e-05,3.26091]
[1779287649022,47.18,77374.77,0.0,0.98321,1e-05,3.26091]
[1779287648305,47.18,77381.33,0.0,0.98329,1e-05,3.2489]
[1779287649312,47.18,77387.27,0.0,0.98335,1e-05,3.23809]
[1779287650636,47.18,77387.27,0.0,0.98335,1e-05,3.23809]
[1779287650771,47.18,77387.27,0.0,0.98335,1e-05,3.23809]
[1779287650791,47.18,77387.85,0.0,0.98336,1e-05,3.23709]
[1779287651644,47.18,77387.85,0.0,0.98336,1e-05,3.23709]
[1779287651771,47.18,77387.85,0.0,0.98336,1e-05,3.23709]
[1779287652594,47.18,77395.92,0.0,0.98345,1e-05,3.22253]
[1779287653912,47.18,77395.92,0.0,0.98345,1e-05,3.22253]
[1779287654021,47.18,77395.92,0.0,0.98345,1e-05,3.22253]
[1779287654014,47.18,77390.97,0.0,0.98339,1e-05,3.23172]
[1779287654325,47.18,77390.97,0.0,0.98339,1e-05,3.23172]
[1779287654526,47.18,77390.97,0.0,0.98339,1e-05,3.23172]
[1779287654559,47.18,77384.05,0.0,0.98331,1e-05,3.24436]
[1779287655356,47.18,77376.66,0.0,0.98323,1e-05,3.25796]
[1779287656362,47.18,77373.72,0.0,0.9832,1e-05,3.26339]
[1779287658745,47.18,77370.23,0.0,0.98316,1e-05,3.26985]
[1779287661401,47.18,77382.88,0.0,0.9833,1e-05,3.24665]
[1779287662073,47.18,77382.88,0.0,0.9833,1e-05,3.24665]
[1779287662274,47.18,77382.88,0.0,0.9833,1e-05,3.24665]
[1779287662728,47.18,77382.88,0.0,0.9833,1e-05,3.24665]
[1779287662772,47.18,77382.88,0.0,0.9833,1e-05,3.24665]
[1779287662827,47.18,77384.03,0.0,0.98331,1e-05,3.2446]
[1779287664422,47.18,77377.13,0.0,0.98323,1e-05,3.25736]
[1779287665709,47.18,77377.13,0.0,0.98323,1e-05,3.25736]
[1779287665770,47.18,77377.13,0.0,0.98323,1e-05,3.25736]
[1779287665810,47.18,77380.18,0.0,0.98327,1e-05,3.2518]
[1779287666521,47.18,77380.18,0.0,0.98327,1e-05,3.2518]
[1779287668453,47.18,77376.8,0.0,0.98323,1e-05,3.25813]
[1779287669640,47.18,77376.8,0.0,0.98323,1e-05,3.25813]
[1779287669772,47.18,77376.8,0.0,0.98323,1e-05,3.25813]
[1779287670487,47.18,77377.7,0.0,0.98324,1e-05,3.25652]
[1779287670522,47.18,77377.7,0.0,0.98324,1e-05,3.25652]
[1779287670603,47.18,77372.43,0.0,0.98318,1e-05,3.26623]
[1779287671474,47.18,77368.65,0.0,0.98314,1e-05,3.27156]
[1779287672481,47.18,77362.77,0.0,0.98308,1e-05,3.28241]
[1779287673488,47.18,77357.35,0.0,0.98302,1e-05,3.29242]
[1779287675493,47.18,77355.85,0.0,0.983,1e-05,3.29517]
[1779287675524,47.18,77355.85,0.0,0.983,1e-05,3.29517]
[1779287679019,47.18,77357.49,0.0,0.98302,1e-05,3.29199]
[1779287679030,47.18,77365.13,0.0,0.98311,1e-05,3.27786]
[1779287679273,47.18,77365.13,0.0,0.98311,1e-05,3.27786]
[1779287679529,47.18,77360.69,0.0,0.98305,1e-05,3.28606]
[1779287680131,47.18,77360.69,0.0,0.98305,1e-05,3.28606]
[1779287680143,47.18,77360.69,0.0,0.98305,1e-05,3.28606]
[1779287680652,47.18,77360.69,0.0,0.98305,1e-05,3.28606]
[1779287680753,47.18,77354.44,0.0,0.98298,1e-05,3.29761]
[1779287682551,47.18,77350.7,0.0,0.98294,1e-05,3.30445]
[1779287683489,47.18,77350.7,0.0,0.98294,1e-05,3.30445]
[1779287683521,47.18,77350.7,0.0,0.98294,1e-05,3.30445]
[1779287688593,47.18,77341.59,0.0,0.98284,1e-05,3.321]
[1779287689492,47.18,77341.59,0.0,0.98284,1e-05,3.321]
[1779287689524,47.18,77341.59,0.0,0.98284,1e-05,3.321]
[1779287692914,47.18,77340.59,0.0,0.98283,1e-05,3.32258]
[1779287693016,47.18,77339.31,0.0,0.98282,1e-05,3.32477]
[1779287693771,47.18,77339.31,0.0,0.98282,1e-05,3.32477]
[1779287693864,47.18,77334.66,0.0,0.98276,1e-05,3.33345]
[1779287694635,47.18,77328.39,0.0,0.98269,1e-05,3.34506]
[1779287695642,47.18,77323.18,0.0,0.98263,1e-05,3.3547]
[1779287696649,47.18,77317.71,0.0,0.98257,1e-05,3.36483]
[1779287698663,47.17,77307.37,0.0,0.98245,1e-05,3.384]
[1779287699551,47.17,77307.37,0.0,0.98245,1e-05,3.384]
[1779287700682,47.17,77302.68,0.0,0.9824,1e-05,3.39247]
[1779287701689,47.17,77295.68,0.0,0.98231,1e-05,3.40554]
[1779287702696,47.17,77288.33,0.0,0.98223,1e-05,3.41929]
[1779287704711,47.17,77299.06,0.0,0.98236,1e-05,3.39835]
[1779287705718,47.17,77308.81,0.0,0.98247,1e-05,3.37966]
[1779287706725,47.17,77315.99,0.0,0.98256,1e-05,3.36592]
[1779287707771,47.17,77324.93,0.0,0.98267,1e-05,3.34895]
[1779287708754,47.17,77318.81,0.0,0.98259,1e-05,3.36031]
[1779287710788,47.17,77318.03,0.0,0.98259,1e-05,3.36162]
[1779287711022,47.17,77318.03,0.0,0.98259,1e-05,3.36162]
[1779287711775,47.17,77315.38,0.0,0.98256,1e-05,3.3663]
[1779287712782,47.17,77308.23,0.0,0.98247,1e-05,3.37962]
[1779287713791,47.17,77296.56,0.0,0.98234,1e-05,3.40155]
[1779287714796,47.16,77291.05,0.0,0.98227,1e-05,3.4118]
[1779287715803,47.16,77299.15,0.0,0.98237,1e-05,3.39617]
[1779287717819,47.16,77299.59,0.0,0.98238,1e-05,3.39491]
[1779287718824,47.16,77295.27,0.0,0.98233,1e-05,3.4029]
[1779287719830,47.16,77290.38,0.0,0.98227,1e-05,3.41198]
[1779287720230,47.16,77290.38,0.0,0.98227,1e-05,3.41198]
[1779287720271,47.16,77290.38,0.0,0.98227,1e-05,3.41198]
[1779287720838,47.16,77284.12,0.0,0.9822,1e-05,3.42367]
[1779287721847,47.16,77272.05,0.0,0.98206,1e-05,3.44652]
[1779287722861,47.16,77265.83,0.0,0.98198,1e-05,3.45818]
[1779287724871,47.16,77259.91,0.0,0.98192,1e-05,3.46893]
[1779287726326,47.16,77261.55,0.0,0.98194,1e-05,3.46543]
[1779287726521,47.16,77261.55,0.0,0.98194,1e-05,3.46543]
[1779287726885,47.15,77257.68,0.0,0.98189,1e-05,3.47255]
[1779287727892,47.15,77253.02,0.0,0.98184,1e-05,3.48121]
[1779287728899,47.15,77255.99,0.0,0.98188,1e-05,3.4751]
[1779287729906,47.15,77261.53,0.0,0.98195,1e-05,3.46404]
[1779287730913,47.15,77256.7,0.0,0.98189,1e-05,3.47301]
[1779287732927,47.15,77262.61,0.0,0.98198,1e-05,3.45921]
[1779287733195,47.15,77262.61,0.0,0.98198,1e-05,3.45921]
[1779287733270,47.15,77262.61,0.0,0.98198,1e-05,3.45921]
[1779287733934,47.15,77260.35,0.0,0.98195,1e-05,3.46322]
[1779287735291,47.15,77260.23,0.0,0.98195,1e-05,3.46312]
[1779287735948,47.14,77250.14,0.0,0.98183,1e-05,3.48228]
[1779287736955,47.14,77242.83,0.0,0.98174,1e-05,3.49611]
[1779287737737,47.14,77242.83,0.0,0.98174,1e-05,3.49611]
[1779287737962,47.14,77237.7,0.0,0.98168,1e-05,3.50571]
[1779287738642,47.14,77237.7,0.0,0.98168,1e-05,3.50571]
[1779287738969,47.14,77223.35,0.0,0.98151,1e-05,3.53333]
[1779287739976,47.14,77226.11,0.0,0.98155,1e-05,3.52752]
[1779287740982,47.14,77230.42,0.0,0.9816,1e-05,3.51864]
[1779287742998,47.14,77220.51,0.0,0.98149,1e-05,3.53715]
[1779287744515,47.13,77218.69,0.0,0.98147,1e-05,3.5403]
[1779287744522,47.13,77218.69,0.0,0.98147,1e-05,3.5403]
[1779287745018,47.13,77213.08,0.0,0.9814,1e-05,3.55086]
[1779287747032,47.13,77208.19,0.0,0.98135,1e-05,3.55953]
[1779287748039,47.13,77205.55,0.0,0.98132,1e-05,3.56426]
[1779287749047,47.13,77212.7,0.0,0.98141,1e-05,3.54968]
[1779287750053,47.12,77226.9,0.0,0.98159,1e-05,3.52134]
[1779287751060,47.12,77230.12,0.0,0.98163,1e-05,3.51457]
[1779287752075,47.12,77230.12,0.0,0.98163,1e-05,3.51457]
[1779287752067,47.12,77230.4,0.0,0.98163,1e-05,3.5136]
[1779287752270,47.12,77230.4,0.0,0.98163,1e-05,3.5136]
[1779287756095,47.12,77240.04,0.0,0.98176,1e-05,3.49281]
[1779287756168,47.12,77240.04,0.0,0.98176,1e-05,3.49281]
[1779287756271,47.12,77240.04,0.0,0.98176,1e-05,3.49281]
[1779287757103,47.11,77241.64,0.0,0.98179,1e-05,3.48933]
[1779287758109,47.11,77244.31,0.0,0.98182,1e-05,3.48416]
[1779287759116,47.11,77237.71,0.0,0.98174,1e-05,3.49626]
[1779287759412,47.11,77237.71,0.0,0.98174,1e-05,3.49626]
[1779287759527,47.11,77237.71,0.0,0.98174,1e-05,3.49626]
[1779287761136,47.11,77244.16,0.0,0.98182,1e-05,3.48337]
[1779287761524,47.11,77244.16,0.0,0.98182,1e-05,3.48337]
[1779287762139,47.11,77245.61,0.0,0.98184,1e-05,3.47986]
[1779287762903,47.11,77245.61,0.0,0.98184,1e-05,3.47986]
[1779287763022,47.11,77245.61,0.0,0.98184,1e-05,3.47986]
[1779287763147,47.11,77250.93,0.0,0.98191,1e-05,3.46957]
[1779287764154,47.11,77265.46,0.0,0.98209,1e-05,3.44125]
[1779287765260,47.11,77269.7,0.0,0.98214,1e-05,3.4328]
[1779287766268,47.11,77264.91,0.0,0.98208,1e-05,3.44172]
[1779287768906,47.11,77263.37,0.0,0.98207,1e-05,3.44442]
[1779287769524,47.1,77264.44,0.0,0.98208,1e-05,3.44181]
[1779287771231,47.1,77255.64,0.0,0.98198,1e-05,3.45817]
[1779287773245,47.1,77261.6,0.0,0.98206,1e-05,3.44608]
[1779287774252,47.1,77271.34,0.0,0.98217,1e-05,3.42711]
[1779287775259,47.1,77277.63,0.0,0.98225,1e-05,3.41483]
[1779287777273,47.1,77282.37,0.0,0.98231,1e-05,3.40534]
[1779287780533,47.1,77283.55,0.0,0.98233,1e-05,3.40268]
[1779287780771,47.1,77283.55,0.0,0.98233,1e-05,3.40268]
[1779287780872,47.09,77283.0,0.0,0.98232,1e-05,3.40331]
[1779287784900,47.09,77281.03,0.0,0.9823,1e-05,3.40664]
[1779287784944,47.09,77274.67,0.0,0.98223,1e-05,3.41832]
[1779287790054,47.09,77274.29,0.0,0.98223,1e-05,3.41831]
[1779287790122,47.09,77274.73,0.0,0.98224,1e-05,3.41699]
[1779287790270,47.09,77274.73,0.0,0.98224,1e-05,3.41699]
[1779287792378,47.09,77279.84,0.0,0.98231,1e-05,3.40506]
[1779287793385,47.08,77284.86,0.0,0.98237,1e-05,3.39528]
[1779287795399,47.08,77276.83,0.0,0.98228,1e-05,3.41014]
[1779287797413,47.08,77288.38,0.0,0.98242,1e-05,3.38772]
[1779287799428,47.08,77290.58,0.0,0.98244,1e-05,3.38314]
[1779287802449,47.08,77296.64,0.0,0.98252,1e-05,3.37113]
[1779287803456,47.08,77290.49,0.0,0.98245,1e-05,3.38261]
[1779287805470,47.08,77286.11,0.0,0.9824,1e-05,3.39059]
[1779287806478,47.08,77291.68,0.0,0.98247,1e-05,3.37984]
[1779287807486,47.08,77297.87,0.0,0.98254,1e-05,3.36795]
[1779287809500,47.08,77296.03,0.0,0.98252,1e-05,3.3711]
[1779287810507,47.07,77290.61,0.0,0.98246,1e-05,3.38122]
[1779287814535,47.07,77293.2,0.0,0.98249,1e-05,3.37549]
[1779287819571,47.07,77288.74,0.0,0.98244,1e-05,3.38312]
[1779287820578,47.07,77293.76,0.0,0.9825,1e-05,3.37344]
[1779287821585,47.07,77298.97,0.0,0.98257,1e-05,3.36344]
[1779287822606,47.07,77308.13,0.0,0.98267,1e-05,3.34618]
[1779287823612,47.07,77307.83,0.0,0.98267,1e-05,3.34651]
[1779287825617,47.07,77303.03,0.0,0.98262,1e-05,3.35534]
[1779287830653,47.07,77309.49,0.0,0.9827,1e-05,3.34262]
[1779287832108,47.07,77309.49,0.0,0.9827,1e-05,3.34262]
[1779287832209,47.06,77318.64,0.0,0.9828,1e-05,3.32538]
[1779287832271,47.06,77318.64,0.0,0.9828,1e-05,3.32538]
[1779287832667,47.06,77319.45,0.0,0.98281,1e-05,3.3238]
[1779287834681,47.06,77314.2,0.0,0.98275,1e-05,3.33352]
[1779287836544,47.07,77311.73,0.0,0.98272,1e-05,3.33856]
[1779287836771,47.07,77311.73,0.0,0.98272,1e-05,3.33856]
[1779287836774,47.07,77312.0,0.0,0.98272,1e-05,3.33845]
[1779287839716,47.07,77302.18,0.0,0.9826,1e-05,3.35809]
[1779287840724,47.07,77288.61,0.0,0.98244,1e-05,3.38412]
[1779287842211,47.07,77286.97,0.0,0.98242,1e-05,3.38755]
[1779287843529,47.07,77286.86,0.0,0.98241,1e-05,3.38808]
[1779287848152,47.08,77285.05,0.0,0.98238,1e-05,3.39276]
[1779287848208,47.08,77284.73,0.0,0.98238,1e-05,3.39376]
[1779287848272,47.08,77284.73,0.0,0.98238,1e-05,3.39376]
[1779287848286,47.08,77284.73,0.0,0.98238,1e-05,3.39376]
[1779287848519,47.08,77284.73,0.0,0.98238,1e-05,3.39376]
[1779287852808,47.09,77294.95,0.0,0.9825,1e-05,3.37462]
[1779287853844,47.09,77294.95,0.0,0.9825,1e-05,3.37462]
[1779287853928,47.09,77248.11,0.0,0.98193,1e-05,3.46458]
[1779287854823,47.09,77251.18,0.0,0.98197,1e-05,3.45892]
[1779287855852,47.09,77251.18,0.0,0.98197,1e-05,3.45892]
[1779287857203,47.09,77255.23,0.0,0.98202,1e-05,3.45138]
[1779287857849,47.09,77259.53,0.0,0.98207,1e-05,3.44368]
[1779287861883,47.09,77265.61,0.0,0.98213,1e-05,3.43319]
[1779287863887,47.1,77270.22,0.0,0.98218,1e-05,3.42498]
[1779287867914,47.1,77250.59,0.0,0.98194,1e-05,3.46398]
[1779287868921,47.1,77233.85,0.0,0.98173,1e-05,3.49666]
[1779287869928,47.1,77232.97,0.0,0.98172,1e-05,3.49856]
[1779287873956,47.1,77238.22,0.0,0.98178,1e-05,3.48913]
[1779287876976,47.11,77232.16,0.0,0.9817,1e-05,3.50152]
[1779287879005,47.11,77222.24,0.0,0.98158,1e-05,3.52126]
[1779287880016,47.11,77216.96,0.0,0.98151,1e-05,3.53175]
[1779287882024,47.11,77222.24,0.0,0.98158,1e-05,3.52171]
[1779287884038,47.11,77218.06,0.0,0.98153,1e-05,3.52908]
[1779287885080,47.1,77225.8,0.0,0.98163,1e-05,3.51352]
[1779287886059,47.1,77232.4,0.0,0.98171,1e-05,3.50027]
[1779287887445,47.1,77230.89,0.0,0.9817,1e-05,3.50284]
[1779287887535,47.1,77230.89,0.0,0.9817,1e-05,3.50284]
[1779287888073,47.1,77232.8,0.0,0.98172,1e-05,3.49876]
[1779287889080,47.1,77237.57,0.0,0.98178,1e-05,3.48912]
[1779287889763,47.1,77237.57,0.0,0.98178,1e-05,3.48912]
[1779287889773,47.1,77237.57,0.0,0.98178,1e-05,3.48912]
[1779287892101,47.1,77244.07,0.0,0.98187,1e-05,3.47551]
[1779287893108,47.1,77248.83,0.0,0.98193,1e-05,3.46599]
[1779287894115,47.09,77243.77,0.0,0.98187,1e-05,3.47547]
[1779287896147,47.09,77232.18,0.0,0.98173,1e-05,3.49732]
[1779287896363,47.09,77232.18,0.0,0.98173,1e-05,3.49732]
[1779287896489,47.09,77232.18,0.0,0.98173,1e-05,3.49732]
[1779287896523,47.09,77232.18,0.0,0.98173,1e-05,3.49732]
[1779287897154,47.09,77236.16,0.0,0.98178,1e-05,3.48923]
[1779287899978,47.09,77237.62,0.0,0.9818,1e-05,3.48572]
[1779287900021,47.09,77237.62,0.0,0.9818,1e-05,3.48572]
[1779287900023,47.09,77237.62,0.0,0.9818,1e-05,3.48572]
[1779287900270,47.09,77237.62,0.0,0.9818,1e-05,3.48572]
[1779287900175,47.09,77238.17,0.0,0.98181,1e-05,3.48432]
[1779287904203,47.08,77242.57,0.0,0.98187,1e-05,3.47449]
[1779287905210,47.08,77236.25,0.0,0.9818,1e-05,3.48643]
[1779287906284,47.08,77236.25,0.0,0.9818,1e-05,3.48643]
[1779287906517,47.08,77233.81,0.0,0.98177,1e-05,3.49083]
[1779287906524,47.08,77233.81,0.0,0.98177,1e-05,3.49083]
[1779287906774,47.08,77233.81,0.0,0.98177,1e-05,3.49083]
[1779287907224,47.08,77232.57,0.0,0.98176,1e-05,3.4929]
[1779287909238,47.08,77240.48,0.0,0.98186,1e-05,3.47688]
[1779287910077,47.08,77240.48,0.0,0.98186,1e-05,3.47688]
[1779287910275,47.08,77240.48,0.0,0.98186,1e-05,3.47688]
[1779287910245,47.08,77241.65,0.0,0.98187,1e-05,3.4743]
[1779287910330,47.08,77241.65,0.0,0.98187,1e-05,3.4743]
[1779287910527,47.08,77241.65,0.0,0.98187,1e-05,3.4743]
[1779287912887,47.08,77238.67,0.0,0.98185,1e-05,3.47774]
[1779287913011,47.08,77238.67,0.0,0.98185,1e-05,3.47774]
[1779287913021,47.08,77238.67,0.0,0.98185,1e-05,3.47774]
[1779287913266,47.07,77235.54,0.0,0.98181,1e-05,3.48349]
[1779287914273,47.07,77230.44,0.0,0.98175,1e-05,3.49308]
[1779287915901,47.07,77231.79,0.0,0.98177,1e-05,3.49011]
[1779287915904,47.07,77231.79,0.0,0.98177,1e-05,3.49011]
[1779287916020,47.07,77231.79,0.0,0.98177,1e-05,3.49011]
[1779287916287,47.07,77232.8,0.0,0.98179,1e-05,3.48781]
[1779287920138,47.07,77234.0,0.0,0.98181,1e-05,3.4845]
[1779287920270,47.07,77234.0,0.0,0.98181,1e-05,3.4845]
[1779287920314,47.07,77229.4,0.0,0.98175,1e-05,3.49311]
[1779287921322,47.07,77219.86,0.0,0.98164,1e-05,3.51137]
[1779287922329,47.07,77215.64,0.0,0.98159,1e-05,3.51925]
[1779287923453,47.06,77214.5,0.0,0.98158,1e-05,3.52109]
[1779287923526,47.06,77214.5,0.0,0.98158,1e-05,3.52109]
[1779287923551,47.06,77214.5,0.0,0.98158,1e-05,3.52109]
[1779287923773,47.06,77214.5,0.0,0.98158,1e-05,3.52109]
[1779287923835,47.06,77214.5,0.0,0.98158,1e-05,3.52071]
[1779287929378,47.06,77211.95,0.0,0.98156,1e-05,3.52374]
[1779287930358,47.06,77211.95,0.0,0.98156,1e-05,3.52374]
[1779287930407,47.06,77211.95,0.0,0.98156,1e-05,3.52374]
[1779287930522,47.06,77211.95,0.0,0.98156,1e-05,3.52374]
[1779287930577,47.06,77212.25,0.0,0.98157,1e-05,3.52275]
[1779287931392,47.05,77219.59,0.0,0.98166,1e-05,3.50801]
[1779287932399,47.05,77228.8,0.0,0.98177,1e-05,3.4897]
[1779287933460,47.05,77228.8,0.0,0.98177,1e-05,3.4897]
[1779287933609,47.05,77228.8,0.0,0.98177,1e-05,3.4897]
[1779287933705,47.05,77231.62,0.0,0.98181,1e-05,3.48357]
[1779287935250,47.05,77231.62,0.0,0.98181,1e-05,3.48357]
[1779287935326,47.05,77238.7,0.0,0.9819,1e-05,3.46955]
[1779287935403,47.05,77238.7,0.0,0.9819,1e-05,3.46955]
[1779287935420,47.05,77240.25,0.0,0.98192,1e-05,3.46655]
[1779287940455,47.05,77240.37,0.0,0.98193,1e-05,3.46488]
[1779287941462,47.04,77245.31,0.0,0.98199,1e-05,3.45505]
[1779287943391,47.04,77242.04,0.0,0.98195,1e-05,3.46109]
[1779287943523,47.04,77242.04,0.0,0.98195,1e-05,3.46109]
[1779287943597,47.04,77242.04,0.0,0.98195,1e-05,3.46109]
[1779287943776,47.04,77242.04,0.0,0.98195,1e-05,3.46109]
[1779287943858,47.04,77241.19,0.0,0.98195,1e-05,3.46216]
[1779287949093,47.04,77244.21,0.0,0.98199,1e-05,3.45549]
[1779287949274,47.04,77244.21,0.0,0.98199,1e-05,3.45549]
[1779287950044,47.04,77245.17,0.0,0.982,1e-05,3.4531]
[1779287950272,47.04,77245.17,0.0,0.982,1e-05,3.4531]
[1779287950187,47.04,77243.75,0.0,0.98199,1e-05,3.45556]
[1779287951078,47.04,77244.43,0.0,0.982,1e-05,3.45397]
[1779287952700,47.04,77241.13,0.0,0.98196,1e-05,3.46035]
[1779287952771,47.04,77241.13,0.0,0.98196,1e-05,3.46035]
[1779287954728,47.03,77238.56,0.0,0.98193,1e-05,3.46473]
[1779287954772,47.03,77238.56,0.0,0.98193,1e-05,3.46473]
[1779287954826,47.03,77241.38,0.0,0.98197,1e-05,3.4587]
[1779287956919,47.03,77240.51,0.0,0.98196,1e-05,3.46038]
[1779287957023,47.03,77240.51,0.0,0.98196,1e-05,3.46038]
[1779287957075,47.03,77248.42,0.0,0.98206,1e-05,3.44456]
[1779287959814,47.03,77247.73,0.0,0.98205,1e-05,3.44563]
[1779287960024,47.03,77247.73,0.0,0.98205,1e-05,3.44563]
[1779287963874,47.03,77245.6,0.0,0.98203,1e-05,3.44871]
[1779287964023,47.03,77245.6,0.0,0.98203,1e-05,3.44871]
[1779287964196,47.03,77245.6,0.0,0.98203,1e-05,3.44871]
[1779287964272,47.03,77245.6,0.0,0.98203,1e-05,3.44871]
[1779287964355,47.02,77246.71,0.0,0.98205,1e-05,3.44605]
[1779287966638,47.02,77251.03,0.0,0.9821,1e-05,3.43722]
[1779287969263,47.02,77254.09,0.0,0.98214,1e-05,3.43109]
[1779287970115,47.02,77253.67,0.0,0.98214,1e-05,3.43141]
[1779287970271,47.02,77253.67,0.0,0.98214,1e-05,3.43141]
[1779287970280,47.02,77253.67,0.0,0.98214,1e-05,3.43141]
[1779287970381,47.02,77251.08,0.0,0.98211,1e-05,3.43614]
[1779287970521,47.02,77251.08,0.0,0.98211,1e-05,3.43614]
[1779287970666,47.02,77247.41,0.0,0.98206,1e-05,3.4432]
[1779287975036,47.02,77245.98,0.0,0.98206,1e-05,3.44348]
[1779287975147,47.02,77245.98,0.0,0.98206,1e-05,3.44348]
[1779287975273,47.02,77245.98,0.0,0.98206,1e-05,3.44348]
[1779287975372,47.02,77245.46,0.0,0.98205,1e-05,3.44509]
[1779287979469,47.02,77244.53,0.0,0.98203,1e-05,3.44779]
[1779287979522,47.02,77244.53,0.0,0.98203,1e-05,3.44779]
[1779287979792,47.02,77244.53,0.0,0.98203,1e-05,3.44779]
[1779287980024,47.02,77244.53,0.0,0.98203,1e-05,3.44779]
[1779287980026,47.02,77243.06,0.0,0.98201,1e-05,3.45121]
[1779287983882,47.03,77243.67,0.0,0.98201,1e-05,3.45091]
[1779287984022,47.03,77243.67,0.0,0.98201,1e-05,3.45091]
[1779287988686,47.03,77245.41,0.0,0.98203,1e-05,3.44899]
[1779287988770,47.03,77245.41,0.0,0.98203,1e-05,3.44899]
[1779287989966,47.03,77245.68,0.0,0.98203,1e-05,3.44877]
[1779287990023,47.03,77245.68,0.0,0.98203,1e-05,3.44877]
[1779287990065,47.03,77245.23,0.0,0.98202,1e-05,3.44992]
[1779287994836,47.04,77231.01,0.0,0.98184,1e-05,3.47886]
[1779287996304,47.04,77231.01,0.0,0.98184,1e-05,3.47886]
[1779287996356,47.04,77231.62,0.0,0.98184,1e-05,3.47792]
[1779287996521,47.04,77231.62,0.0,0.98184,1e-05,3.47792]
[1779288000228,47.04,77229.22,0.0,0.98181,1e-05,3.48329]
[1779288000273,47.04,77229.22,0.0,0.98181,1e-05,3.48329]
[1779288000408,47.04,77229.22,0.0,0.98181,1e-05,3.48329]
[1779288000289,47.04,77231.8,0.0,0.98184,1e-05,3.47852]
[1779288000522,47.04,77231.8,0.0,0.98184,1e-05,3.47852]
[1779288002894,47.04,77227.23,0.0,0.98178,1e-05,3.48812]
[1779288003901,47.04,77230.41,0.0,0.98182,1e-05,3.48218]
[1779288004911,47.05,77226.37,0.0,0.98177,1e-05,3.49027]
[1779288008361,47.05,77227.06,0.0,0.98177,1e-05,3.48939]
[1779288008472,47.05,77226.62,0.0,0.98177,1e-05,3.49048]
[1779288008522,47.05,77226.62,0.0,0.98177,1e-05,3.49048]
[1779288008937,47.05,77227.94,0.0,0.98178,1e-05,3.48815]
[1779288013972,47.05,77229.65,0.0,0.98179,1e-05,3.48599]
[1779288014980,47.05,77249.08,0.0,0.98203,1e-05,3.44865]
[1779288015987,47.05,77259.99,0.0,0.98216,1e-05,3.42799]
[1779288017146,47.05,77259.83,0.0,0.98215,1e-05,3.42864]
[1779288019009,47.06,77251.0,0.0,0.98204,1e-05,3.44627]
[1779288020024,47.06,77244.6,0.0,0.98196,1e-05,3.45891]
[1779288021093,47.06,77244.6,0.0,0.98196,1e-05,3.45891]
[1779288021272,47.06,77244.6,0.0,0.98196,1e-05,3.45891]
[1779288021275,47.06,77244.6,0.0,0.98196,1e-05,3.45891]
[1779288021432,47.06,77242.79,0.0,0.98194,1e-05,3.46212]
[1779288021521,47.06,77242.79,0.0,0.98194,1e-05,3.46212]
[1779288027072,47.05,77231.61,0.0,0.98182,1e-05,3.48202]
[1779288027766,47.05,77231.61,0.0,0.98182,1e-05,3.48202]
[1779288027929,47.05,77231.61,0.0,0.98182,1e-05,3.48202]
[1779288028021,47.05,77231.61,0.0,0.98182,1e-05,3.48202]
[1779288028079,47.05,77233.19,0.0,0.98184,1e-05,3.47863]
[1779288031100,47.05,77237.49,0.0,0.98191,1e-05,3.46765]
[1779288033114,47.05,77245.14,0.0,0.982,1e-05,3.45229]
[1779288033949,47.05,77245.14,0.0,0.982,1e-05,3.45229]
[1779288034025,47.05,77245.14,0.0,0.982,1e-05,3.45229]
[1779288034280,47.05,77245.14,0.0,0.982,1e-05,3.45229]
[1779288034328,47.04,77259.0,0.0,0.98217,1e-05,3.42538]
[1779288034521,47.04,77259.0,0.0,0.98217,1e-05,3.42538]
[1779288035128,47.04,77260.03,0.0,0.98219,1e-05,3.42318]
[1779288038150,47.04,77271.18,0.0,0.98232,1e-05,3.40122]
[1779288039156,47.04,77279.64,0.0,0.98242,1e-05,3.38494]
[1779288041453,47.04,77279.65,0.0,0.98242,1e-05,3.38476]
[1779288041521,47.04,77281.77,0.0,0.98245,1e-05,3.38057]
[1779288043187,47.04,77286.19,0.0,0.9825,1e-05,3.37189]
[1779288046319,47.04,77288.26,0.0,0.98253,1e-05,3.36769]
[1779288046385,47.04,77288.0,0.0,0.98253,1e-05,3.36805]
[1779288046522,47.04,77288.0,0.0,0.98253,1e-05,3.36805]
[1779288046663,47.04,77288.0,0.0,0.98253,1e-05,3.36805]
[1779288046770,47.04,77288.0,0.0,0.98253,1e-05,3.36805]
[1779288047214,47.04,77288.05,0.0,0.98253,1e-05,3.36782]
[1779288048221,47.04,77285.23,0.0,0.9825,1e-05,3.37302]
[1779288050235,47.04,77290.82,0.0,0.98256,1e-05,3.36216]
[1779288050505,47.04,77290.82,0.0,0.98256,1e-05,3.36216]
[1779288050521,47.04,77290.82,0.0,0.98256,1e-05,3.36216]
[1779288050724,47.04,77290.82,0.0,0.98256,1e-05,3.36216]
[1779288050771,47.04,77290.82,0.0,0.98256,1e-05,3.36216]
[1779288051242,47.04,77292.22,0.0,0.98258,1e-05,3.35938]
[1779288053256,47.04,77299.75,0.0,0.98267,1e-05,3.34494]
[1779288054263,47.03,77304.4,0.0,0.98273,1e-05,3.3361]
[1779288055056,47.03,77304.4,0.0,0.98273,1e-05,3.3361]
[1779288055271,47.03,77304.4,0.0,0.98273,1e-05,3.3361]
[1779288055445,47.03,77304.4,0.0,0.98273,1e-05,3.3361]
[1779288055328,47.03,77300.77,0.0,0.98268,1e-05,3.34283]
[1779288055521,47.03,77300.77,0.0,0.98268,1e-05,3.34283]
[1779288057284,47.03,77294.79,0.0,0.98262,1e-05,3.35389]
[1779288058291,47.03,77291.88,0.0,0.98258,1e-05,3.35926]
[1779288058852,47.03,77291.88,0.0,0.98258,1e-05,3.35926]
[1779288059020,47.03,77291.88,0.0,0.98258,1e-05,3.35926]
[1779288059106,47.03,77291.88,0.0,0.98258,1e-05,3.35926]
[1779288059272,47.03,77291.88,0.0,0.98258,1e-05,3.35926]
[1779288059298,47.03,77294.16,0.0,0.98261,1e-05,3.35482]
[1779288060305,47.03,77291.91,0.0,0.98258,1e-05,3.35895]
[1779288064763,47.03,77292.11,0.0,0.98259,1e-05,3.35804]
[1779288064770,47.03,77292.11,0.0,0.98259,1e-05,3.35804]
[1779288065161,47.03,77292.11,0.0,0.98259,1e-05,3.35804]
[1779288065274,47.03,77292.11,0.0,0.98259,1e-05,3.35804]
[1779288065340,47.03,77292.4,0.0,0.98259,1e-05,3.35736]
[1779288067356,47.03,77287.92,0.0,0.98254,1e-05,3.36556]
[1779288068213,47.03,77287.92,0.0,0.98254,1e-05,3.36556]
[1779288068271,47.03,77287.92,0.0,0.98254,1e-05,3.36556]
[1779288068377,47.03,77287.92,0.0,0.98254,1e-05,3.36556]
[1779288068415,47.03,77297.41,0.0,0.98266,1e-05,3.34751]
[1779288068522,47.03,77297.41,0.0,0.98266,1e-05,3.34751]
[1779288069369,47.03,77304.82,0.0,0.98274,1e-05,3.33347]
[1779288070095,47.03,77304.82,0.0,0.98274,1e-05,3.33347]
[1779288070270,47.03,77304.82,0.0,0.98274,1e-05,3.33347]
[1779288070376,47.03,77308.85,0.0,0.98279,1e-05,3.32582]
[1779288073479,47.03,77310.72,0.0,0.98281,1e-05,3.32211]
[1779288076652,47.03,77310.95,0.0,0.98282,1e-05,3.3215]
[1779288076771,47.03,77310.95,0.0,0.98282,1e-05,3.3215]
[1779288079413,47.03,77312.57,0.0,0.98284,1e-05,3.31836]
[1779288079523,47.03,77311.63,0.0,0.98283,1e-05,3.32007]
[1779288080447,47.03,77309.06,0.0,0.9828,1e-05,3.32483]
[1779288081271,47.03,77309.06,0.0,0.9828,1e-05,3.32483]
[1779288081454,47.03,77308.71,0.0,0.98279,1e-05,3.32542]
[1779288082461,47.03,77300.25,0.0,0.98269,1e-05,3.34124]
[1779288083090,47.03,77300.25,0.0,0.98269,1e-05,3.34124]
[1779288083272,47.03,77300.25,0.0,0.98269,1e-05,3.34124]
[1779288084475,47.03,77293.36,0.0,0.98261,1e-05,3.35403]
[1779288087496,47.02,77290.77,0.0,0.98259,1e-05,3.35859]
[1779288087906,47.02,77290.77,0.0,0.98259,1e-05,3.35859]
[1779288088020,47.02,77290.77,0.0,0.98259,1e-05,3.35859]
[1779288088503,47.02,77286.1,0.0,0.98253,1e-05,3.3673]
[1779288091524,47.02,77282.98,0.0,0.98251,1e-05,3.37113]
[1779288092166,47.02,77282.98,0.0,0.98251,1e-05,3.37113]
[1779288092227,47.02,77282.98,0.0,0.98251,1e-05,3.37113]
[1779288092268,47.02,77282.98,0.0,0.98251,1e-05,3.371]
[1779288092770,47.02,77282.98,0.0,0.98251,1e-05,3.371]
[1779288092871,47.02,77285.22,0.0,0.98253,1e-05,3.36676]
[1779288095136,47.02,77284.37,0.0,0.98252,1e-05,3.36824]
[1779288095350,47.02,77277.56,0.0,0.98245,1e-05,3.38086]
[1779288095804,47.02,77275.72,0.0,0.98242,1e-05,3.38435]
[1779288096563,47.02,77269.4,0.0,0.98235,1e-05,3.39621]
[1779288098577,47.02,77273.42,0.0,0.9824,1e-05,3.3882]
[1779288099588,47.02,77275.27,0.0,0.98242,1e-05,3.3845]
[1779288104904,47.02,77276.52,0.0,0.98244,1e-05,3.38145]
[1779288104982,47.02,77276.52,0.0,0.98244,1e-05,3.38145]
[1779288105263,47.02,77283.24,0.0,0.98252,1e-05,3.36839]
[1779288107272,47.02,77284.59,0.0,0.98254,1e-05,3.36584]
[1779288107372,47.01,77281.25,0.0,0.9825,1e-05,3.37187]
[1779288111673,47.01,77274.6,0.0,0.98243,1e-05,3.38385]
[1779288114694,47.01,77279.25,0.0,0.98248,1e-05,3.3745]
[1779288119729,47.01,77281.55,0.0,0.98252,1e-05,3.36937]
[1779288120736,47.01,77276.28,0.0,0.98246,1e-05,3.37921]
[1779288125771,47.01,77269.28,0.0,0.98238,1e-05,3.39161]
[1779288130808,47.0,77271.52,0.0,0.98241,1e-05,3.38638]
[1779288131815,47.0,77275.89,0.0,0.98246,1e-05,3.37788]
[1779288133829,47.0,77282.0,0.0,0.98254,1e-05,3.36593]
[1779288135843,47.0,77276.25,0.0,0.98247,1e-05,3.37649]
[1779288140878,47.0,77275.74,0.0,0.98247,1e-05,3.37657]
[1779288143899,46.99,77280.93,0.0,0.98254,1e-05,3.3662]
[1779288145913,46.99,77296.76,0.0,0.98272,1e-05,3.33601]
[1779288146922,46.99,77302.5,0.0,0.98279,1e-05,3.32509]
[1779288147929,46.99,77302.09,0.0,0.98279,1e-05,3.32575]
[1779288152963,46.99,77302.33,0.0,0.9828,1e-05,3.32311]
[1779288154978,46.99,77315.85,0.0,0.98296,1e-05,3.29771]
[1779288156610,46.99,77317.28,0.0,0.98297,1e-05,3.29502]
[1779288156782,46.99,77317.28,0.0,0.98297,1e-05,3.29502]
[1779288157020,46.99,77317.28,0.0,0.98297,1e-05,3.29502]
[1779288161022,46.99,77311.06,0.0,0.9829,1e-05,3.30649]
[1779288164087,46.99,77307.55,0.0,0.98286,1e-05,3.31296]
[1779288164269,46.99,77307.55,0.0,0.98286,1e-05,3.31296]
[1779288164371,46.99,77305.88,0.0,0.98284,1e-05,3.31604]
[1779288166477,46.99,77298.9,0.0,0.98276,1e-05,3.329]
[1779288167277,46.99,77298.9,0.0,0.98276,1e-05,3.329]
[1779288169410,46.99,77299.58,0.0,0.98277,1e-05,3.32757]
[1779288169521,46.99,77299.58,0.0,0.98277,1e-05,3.32757]
[1779288169571,46.99,77298.17,0.0,0.98276,1e-05,3.33013]
[1779288171351,46.99,77300.86,0.0,0.98279,1e-05,3.32501]
[1779288171521,46.99,77300.86,0.0,0.98279,1e-05,3.32501]
[1779288177079,46.99,77304.9,0.0,0.98284,1e-05,3.31703]
[1779288177184,46.99,77304.9,0.0,0.98284,1e-05,3.31703]
[1779288177293,46.99,77304.9,0.0,0.98284,1e-05,3.31703]
[1779288177394,46.99,77303.05,0.0,0.98282,1e-05,3.32044]
[1779288178142,46.99,77295.42,0.0,0.98273,1e-05,3.33469]
[1779288178970,46.99,77295.42,0.0,0.98273,1e-05,3.33469]
[1779288178979,46.99,77295.42,0.0,0.98273,1e-05,3.33469]
[1779288179022,46.99,77295.42,0.0,0.98273,1e-05,3.33469]
[1779288179148,46.99,77291.99,0.0,0.98269,1e-05,3.34105]
[1779288181163,46.99,77300.12,0.0,0.98279,1e-05,3.32558]
[1779288182526,46.99,77300.12,0.0,0.98279,1e-05,3.32558]
[1779288182566,46.99,77303.57,0.0,0.98283,1e-05,3.31904]
[1779288182665,46.99,77303.57,0.0,0.98283,1e-05,3.31904]
[1779288182771,46.99,77303.57,0.0,0.98283,1e-05,3.31904]
[1779288185935,46.98,77304.57,0.0,0.98284,1e-05,3.31701]
[1779288185984,46.98,77304.57,0.0,0.98284,1e-05,3.31701]
[1779288186022,46.98,77304.57,0.0,0.98284,1e-05,3.31701]
[1779288186198,46.98,77303.79,0.0,0.98283,1e-05,3.31842]
[1779288190854,46.98,77306.36,0.0,0.98286,1e-05,3.31343]
[1779288191021,46.98,77306.36,0.0,0.98286,1e-05,3.31343]
[1779288191034,46.98,77306.36,0.0,0.98286,1e-05,3.31343]
[1779288191270,46.98,77306.36,0.0,0.98286,1e-05,3.31343]
[1779288191371,46.98,77307.43,0.0,0.98287,1e-05,3.31139]
[1779288193254,46.98,77302.81,0.0,0.98282,1e-05,3.31996]
[1779288193728,46.98,77302.81,0.0,0.98282,1e-05,3.31996]
[1779288193771,46.98,77302.81,0.0,0.98282,1e-05,3.31996]
[1779288193799,46.98,77302.81,0.0,0.98282,1e-05,3.31996]
[1779288194020,46.98,77302.81,0.0,0.98282,1e-05,3.31996]
[1779288194261,46.98,77299.46,0.0,0.98278,1e-05,3.3262]
[1779288196987,46.98,77302.24,0.0,0.98281,1e-05,3.32086]
[1779288197024,46.98,77302.24,0.0,0.98281,1e-05,3.32086]
[1779288197139,46.98,77302.24,0.0,0.98281,1e-05,3.32086]
[1779288197282,46.98,77303.47,0.0,0.98283,1e-05,3.31851]
[1779288198155,46.98,77303.47,0.0,0.98283,1e-05,3.31851]
[1779288198270,46.98,77303.47,0.0,0.98283,1e-05,3.31851]
[1779288204085,46.98,77303.89,0.0,0.98284,1e-05,3.3175]
[1779288205751,46.98,77300.07,0.0,0.98279,1e-05,3.32451]
[1779288205771,46.98,77300.07,0.0,0.98279,1e-05,3.32451]
[1779288206137,46.98,77300.07,0.0,0.98279,1e-05,3.32451]
[1779288206270,46.98,77300.07,0.0,0.98279,1e-05,3.32451]
[1779288206344,46.98,77300.69,0.0,0.9828,1e-05,3.32328]
[1779288209822,46.98,77303.97,0.0,0.98284,1e-05,3.31695]
[1779288209912,46.98,77303.97,0.0,0.98284,1e-05,3.31695]
[1779288210026,46.98,77303.97,0.0,0.98284,1e-05,3.31695]
[1779288210373,46.98,77304.78,0.0,0.98285,1e-05,3.31538]
[1779288215408,46.98,77308.99,0.0,0.98291,1e-05,3.30563]
[1779288216362,46.98,77308.99,0.0,0.98291,1e-05,3.30563]
[1779288216517,46.98,77308.99,0.0,0.98291,1e-05,3.30563]
[1779288216520,46.98,77308.99,0.0,0.98291,1e-05,3.30563]
[1779288216561,46.98,77308.88,0.0,0.98291,1e-05,3.3058]
[1779288216771,46.98,77308.88,0.0,0.98291,1e-05,3.3058]
[1779288218429,46.98,77318.13,0.0,0.98301,1e-05,3.2885]
[1779288219520,46.98,77318.13,0.0,0.98301,1e-05,3.2885]
[1779288219619,46.98,77318.62,0.0,0.98302,1e-05,3.28759]
[1779288219770,46.98,77318.62,0.0,0.98302,1e-05,3.28759]
[1779288219990,46.98,77318.62,0.0,0.98302,1e-05,3.28759]
[1779288220023,46.98,77318.62,0.0,0.98302,1e-05,3.28759]
[1779288221450,46.98,77308.09,0.0,0.9829,1e-05,3.3072]
[1779288222279,46.98,77308.09,0.0,0.9829,1e-05,3.3072]
[1779288222496,46.98,77308.09,0.0,0.9829,1e-05,3.3072]
[1779288222522,46.98,77308.09,0.0,0.9829,1e-05,3.3072]
[1779288222596,46.98,77310.34,0.0,0.98292,1e-05,3.30296]
[1779288223464,46.98,77315.46,0.0,0.98298,1e-05,3.2934]
[1779288226413,46.98,77315.62,0.0,0.98298,1e-05,3.29308]
[1779288226522,46.98,77315.62,0.0,0.98298,1e-05,3.29308]
[1779288227492,46.98,77319.99,0.0,0.98303,1e-05,3.28494]
[1779288228499,46.98,77325.4,0.0,0.9831,1e-05,3.27492]
[1779288229506,46.98,77318.21,0.0,0.98301,1e-05,3.28829]
[1779288230513,46.98,77309.04,0.0,0.98291,1e-05,3.30537]
[1779288231685,46.98,77309.04,0.0,0.98291,1e-05,3.30537]
[1779288231520,46.98,77307.85,0.0,0.98289,1e-05,3.30757]
[1779288231771,46.98,77307.85,0.0,0.98289,1e-05,3.30757]
[1779288231799,46.98,77307.85,0.0,0.98289,1e-05,3.30757]
[1779288232033,46.98,77307.85,0.0,0.98289,1e-05,3.30757]
[1779288232527,46.98,77308.35,0.0,0.9829,1e-05,3.30661]
[1779288237563,46.98,77306.15,0.0,0.98288,1e-05,3.31058]
[1779288239056,46.98,77305.54,0.0,0.98287,1e-05,3.31169]
[1779288239231,46.98,77305.54,0.0,0.98287,1e-05,3.31169]
[1779288239273,46.98,77305.54,0.0,0.98287,1e-05,3.31169]
[1779288239579,46.98,77307.65,0.0,0.98289,1e-05,3.30771]
[1779288242729,46.98,77306.11,0.0,0.98288,1e-05,3.31051]
[1779288242772,46.98,77306.11,0.0,0.98288,1e-05,3.31051]
[1779288244624,46.98,77311.16,0.0,0.98294,1e-05,3.30102]
[1779288245218,46.98,77311.16,0.0,0.98294,1e-05,3.30102]
[1779288245270,46.98,77311.16,0.0,0.98294,1e-05,3.30102]
[1779288245631,46.98,77309.7,0.0,0.98292,1e-05,3.30373]
[1779288247697,46.98,77309.25,0.0,0.98291,1e-05,3.30455]
[1779288247772,46.98,77310.15,0.0,0.98292,1e-05,3.30286]
[1779288253689,46.98,77309.71,0.0,0.98292,1e-05,3.30357]
[1779288254998,46.98,77308.95,0.0,0.98291,1e-05,3.30498]
[1779288255026,46.98,77308.95,0.0,0.98291,1e-05,3.30498]
[1779288255053,46.98,77308.95,0.0,0.98291,1e-05,3.30498]
[1779288255273,46.98,77308.95,0.0,0.98291,1e-05,3.30498]
[1779288255702,46.98,77309.46,0.0,0.98292,1e-05,3.30401]
[1779288259020,46.98,77306.87,0.0,0.98289,1e-05,3.3088]
[1779288260015,46.98,77306.87,0.0,0.98289,1e-05,3.30875]
[1779288260105,46.98,77306.87,0.0,0.98289,1e-05,3.30875]
[1779288260272,46.98,77306.87,0.0,0.98289,1e-05,3.30875]
[1779288260318,46.98,77303.86,0.0,0.98285,1e-05,3.31434]
[1779288263745,46.98,77303.34,0.0,0.98285,1e-05,3.31524]
[1779288263772,46.98,77303.34,0.0,0.98285,1e-05,3.31524]
[1779288264291,46.98,77303.34,0.0,0.98285,1e-05,3.31524]
[1779288264521,46.98,77303.34,0.0,0.98285,1e-05,3.31524]
[1779288264546,46.98,77305.12,0.0,0.98287,1e-05,3.31185]
[1779288264765,46.98,77309.75,0.0,0.98292,1e-05,3.30321]
[1779288269800,46.98,77309.95,0.0,0.98292,1e-05,3.30278]
[1779288271026,46.98,77309.95,0.0,0.98292,1e-05,3.30278]
[1779288271272,46.98,77309.95,0.0,0.98292,1e-05,3.30278]
[1779288271293,46.98,77318.04,0.0,0.98303,1e-05,3.28606]
[1779288275843,46.98,77324.61,0.0,0.9831,1e-05,3.27395]
[1779288276752,46.98,77324.61,0.0,0.9831,1e-05,3.27395]
[1779288276771,46.98,77324.61,0.0,0.9831,1e-05,3.27395]
[1779288276885,46.98,77324.61,0.0,0.9831,1e-05,3.27395]
[1779288277023,46.98,77324.61,0.0,0.9831,1e-05,3.27395]
[1779288277035,46.98,77324.41,0.0,0.9831,1e-05,3.27436]
[1779288280308,46.98,77322.54,0.0,0.98308,1e-05,3.27791]
[1779288280374,46.98,77322.54,0.0,0.98308,1e-05,3.27791]
[1779288280524,46.98,77322.54,0.0,0.98308,1e-05,3.27791]
[1779288280621,46.98,77321.18,0.0,0.98306,1e-05,3.2805]
[1779288282892,46.98,77325.69,0.0,0.98311,1e-05,3.27222]
[1779288288421,46.98,77327.04,0.0,0.98313,1e-05,3.26989]
[1779288288527,46.98,77327.04,0.0,0.98313,1e-05,3.26989]
[1779288288627,46.98,77326.74,0.0,0.98312,1e-05,3.27053]
[1779288289211,46.98,77326.74,0.0,0.98312,1e-05,3.27053]
[1779288289272,46.98,77326.74,0.0,0.98312,1e-05,3.27053]
[1779288294977,46.98,77326.64,0.0,0.98312,1e-05,3.27097]
[1779288298084,46.98,77326.97,0.0,0.98312,1e-05,3.27044]
[1779288298270,46.98,77326.97,0.0,0.98312,1e-05,3.27044]
[1779288299319,46.98,77326.35,0.0,0.98311,1e-05,3.27166]
[1779288299522,46.98,77326.35,0.0,0.98311,1e-05,3.27166]
[1779288299550,46.98,77327.7,0.0,0.98313,1e-05,3.2692]
[1779288301024,46.98,77343.17,0.0,0.98331,1e-05,3.24071]
[1779288302031,46.98,77352.56,0.0,0.98341,1e-05,3.22352]
[1779288303038,46.98,77353.46,0.0,0.98342,1e-05,3.22196]
[1779288304045,46.98,77355.3,0.0,0.98344,1e-05,3.21872]
[1779288307076,46.98,77338.8,0.0,0.98325,1e-05,3.24936]
[1779288308083,46.98,77331.0,0.0,0.98316,1e-05,3.26387]
[1779288309090,46.98,77326.26,0.0,0.98311,1e-05,3.2727]
[1779288310097,46.98,77331.36,0.0,0.98317,1e-05,3.2633]
[1779288311107,46.98,77342.15,0.0,0.98329,1e-05,3.24343]
[1779288313178,46.98,77344.41,0.0,0.98331,1e-05,3.23931]
[1779288313276,46.98,77344.41,0.0,0.98331,1e-05,3.23931]
[1779288313293,46.98,77345.38,0.0,0.98332,1e-05,3.23768]
[1779288317066,46.98,77345.03,0.0,0.98332,1e-05,3.23848]
[1779288317191,46.98,77345.03,0.0,0.98332,1e-05,3.23848]
[1779288317273,46.98,77345.03,0.0,0.98332,1e-05,3.23848]
[1779288317372,46.98,77347.46,0.0,0.98335,1e-05,3.23417]
[1779288321174,46.99,77352.72,0.0,0.9834,1e-05,3.22487]
[1779288321825,46.99,77352.72,0.0,0.9834,1e-05,3.22487]
[1779288322023,46.99,77352.72,0.0,0.9834,1e-05,3.22487]
[1779288322680,46.99,77352.72,0.0,0.9834,1e-05,3.22487]
[1779288322772,46.99,77352.72,0.0,0.9834,1e-05,3.22487]
[1779288322781,46.99,77355.78,0.0,0.98344,1e-05,3.21937]
[1779288323188,46.99,77359.81,0.0,0.98348,1e-05,3.21211]
[1779288328224,46.99,77359.58,0.0,0.98348,1e-05,3.21309]
[1779288328899,46.99,77359.58,0.0,0.98348,1e-05,3.21309]
[1779288328996,46.99,77359.58,0.0,0.98348,1e-05,3.21309]
[1779288329020,46.99,77359.58,0.0,0.98348,1e-05,3.21309]
[1779288329231,46.99,77359.47,0.0,0.98347,1e-05,3.21341]
[1779288331257,46.99,77377.07,0.0,0.98368,1e-05,3.1799]
[1779288332101,46.99,77377.07,0.0,0.98368,1e-05,3.1799]
[1779288332291,46.99,77394.46,0.0,0.98387,1e-05,3.14866]
[1779288333268,46.99,77398.52,0.0,0.98391,1e-05,3.14137]
[1779288334283,46.99,77394.27,0.0,0.98387,1e-05,3.14917]
[1779288335101,46.99,77394.27,0.0,0.98387,1e-05,3.14917]
[1779288335289,46.99,77387.69,0.0,0.98379,1e-05,3.16124]
[1779288336343,46.99,77377.88,0.0,0.98368,1e-05,3.17918]
[1779288337303,46.99,77373.53,0.0,0.98363,1e-05,3.18744]
[1779288340297,46.99,77372.95,0.0,0.98362,1e-05,3.18881]
[1779288340522,46.99,77372.95,0.0,0.98362,1e-05,3.18881]
[1779288341331,46.99,77369.99,0.0,0.98359,1e-05,3.1945]
[1779288346366,47.0,77382.07,0.0,0.98372,1e-05,3.17337]
[1779288347373,47.0,77381.91,0.0,0.98371,1e-05,3.17385]
[1779288348156,47.0,77381.91,0.0,0.98371,1e-05,3.17385]
[1779288348271,47.0,77381.91,0.0,0.98371,1e-05,3.17385]
[1779288348357,47.0,77381.91,0.0,0.98371,1e-05,3.17385]
[1779288348526,47.0,77381.91,0.0,0.98371,1e-05,3.17385]
[1779288348559,47.0,77382.58,0.0,0.98372,1e-05,3.17283]
[1779288350969,47.0,77384.95,0.0,0.98374,1e-05,3.16893]
[1779288351031,47.0,77384.95,0.0,0.98374,1e-05,3.16893]
[1779288351767,47.0,77384.95,0.0,0.98374,1e-05,3.16893]
[1779288351783,47.0,77383.48,0.0,0.98373,1e-05,3.17178]
[1779288352029,47.0,77383.48,0.0,0.98373,1e-05,3.17178]
[1779288352408,47.0,77381.33,0.0,0.9837,1e-05,3.17586]
[1779288353415,47.0,77376.89,0.0,0.98365,1e-05,3.18408]
[1779288353979,47.0,77376.89,0.0,0.98365,1e-05,3.18408]
[1779288354055,47.0,77376.89,0.0,0.98365,1e-05,3.18408]
[1779288357892,47.0,77378.17,0.0,0.98366,1e-05,3.18244]
[1779288358045,47.0,77378.17,0.0,0.98366,1e-05,3.18244]
[1779288358456,47.0,77352.56,0.0,0.98337,1e-05,3.22926]
[1779288359365,47.0,77352.56,0.0,0.98337,1e-05,3.22926]
[1779288359458,47.0,77332.8,0.0,0.98315,1e-05,3.26571]
[1779288360488,47.0,77327.51,0.0,0.98309,1e-05,3.2755]
[1779288361495,47.01,77330.26,0.0,0.98312,1e-05,3.27045]
[1779288362322,47.01,77330.26,0.0,0.98312,1e-05,3.27045]
[1779288362502,47.01,77341.97,0.0,0.98325,1e-05,3.24887]
[1779288363509,47.01,77344.52,0.0,0.98328,1e-05,3.24423]
[1779288365523,47.01,77347.69,0.0,0.98332,1e-05,3.23854]
[1779288366530,47.01,77351.28,0.0,0.98336,1e-05,3.23203]
[1779288369551,47.01,77338.66,0.0,0.98321,1e-05,3.25547]
[1779288370558,47.01,77341.9,0.0,0.98325,1e-05,3.24954]
[1779288371153,47.01,77341.9,0.0,0.98325,1e-05,3.24954]
[1779288371201,47.01,77341.9,0.0,0.98325,1e-05,3.24954]
[1779288371315,47.01,77341.9,0.0,0.98325,1e-05,3.24954]
[1779288371523,47.01,77341.9,0.0,0.98325,1e-05,3.24954]
[1779288371565,47.01,77338.38,0.0,0.98321,1e-05,3.25608]
[1779288373579,47.01,77332.68,0.0,0.98314,1e-05,3.26666]
[1779288374588,47.01,77328.9,0.0,0.9831,1e-05,3.27367]
[1779288375595,47.01,77335.74,0.0,0.98318,1e-05,3.26103]
[1779288376560,47.01,77335.74,0.0,0.98318,1e-05,3.26103]
[1779288376704,47.01,77335.74,0.0,0.98318,1e-05,3.26103]
[1779288376771,47.01,77335.74,0.0,0.98318,1e-05,3.26103]
[1779288376719,47.01,77335.98,0.0,0.98318,1e-05,3.26062]
[1779288377610,47.01,77340.45,0.0,0.98323,1e-05,3.2524]
[1779288379832,47.01,77340.37,0.0,0.98323,1e-05,3.25259]
[1779288379623,47.01,77333.3,0.0,0.98315,1e-05,3.26567]
[1779288380015,47.01,77333.3,0.0,0.98315,1e-05,3.26567]
[1779288380022,47.01,77333.3,0.0,0.98315,1e-05,3.26567]
[1779288380630,47.01,77334.2,0.0,0.98316,1e-05,3.26402]
[1779288382644,47.01,77336.85,0.0,0.98319,1e-05,3.25916]
[1779288383281,47.01,77336.85,0.0,0.98319,1e-05,3.25916]
[1779288383372,47.01,77336.85,0.0,0.98319,1e-05,3.25916]
[1779288383525,47.01,77336.85,0.0,0.98319,1e-05,3.25916]
[1779288383651,47.01,77335.54,0.0,0.98318,1e-05,3.26161]
[1779288387679,47.01,77329.6,0.0,0.98311,1e-05,3.27268]
[1779288387885,47.01,77329.6,0.0,0.98311,1e-05,3.27268]
[1779288388134,47.01,77329.6,0.0,0.98311,1e-05,3.27268]
[1779288388271,47.01,77329.6,0.0,0.98311,1e-05,3.27268]
[1779288388772,47.01,77329.6,0.0,0.98311,1e-05,3.27268]
[1779288388822,47.01,77326.58,0.0,0.98307,1e-05,3.27828]
[1779288389694,47.01,77324.33,0.0,0.98305,1e-05,3.28244]
[1779288390704,47.01,77328.96,0.0,0.9831,1e-05,3.27384]
[1779288392715,47.01,77331.61,0.0,0.98314,1e-05,3.26729]
[1779288393725,47.01,77335.85,0.0,0.98319,1e-05,3.25947]
[1779288395773,47.01,77335.53,0.0,0.98318,1e-05,3.26008]
[1779288395739,47.01,77337.53,0.0,0.98321,1e-05,3.25642]
[1779288396021,47.01,77337.53,0.0,0.98321,1e-05,3.25642]
[1779288398316,47.01,77339.03,0.0,0.98322,1e-05,3.25371]
[1779288398760,47.01,77345.06,0.0,0.98329,1e-05,3.24264]
[1779288399672,47.01,77345.06,0.0,0.98329,1e-05,3.24264]
[1779288399776,47.01,77345.06,0.0,0.98329,1e-05,3.24264]
[1779288405173,47.01,77345.25,0.0,0.98329,1e-05,3.2426]
[1779288405271,47.01,77345.25,0.0,0.98329,1e-05,3.2426]
[1779288409603,47.01,77343.43,0.0,0.98327,1e-05,3.24613]
[1779288409773,47.01,77343.43,0.0,0.98327,1e-05,3.24613]
[1779288409838,47.01,77341.42,0.0,0.98325,1e-05,3.24987]
[1779288410845,47.01,77339.12,0.0,0.98322,1e-05,3.25414]
[1779288411852,47.01,77329.83,0.0,0.98311,1e-05,3.27132]
[1779288411985,47.01,77329.83,0.0,0.98311,1e-05,3.27132]
[1779288412021,47.01,77329.83,0.0,0.98311,1e-05,3.27132]
[1779288412859,47.01,77327.27,0.0,0.98308,1e-05,3.27605]
[1779288417899,47.01,77328.37,0.0,0.9831,1e-05,3.27397]
[1779288419639,47.01,77328.37,0.0,0.9831,1e-05,3.27397]
[1779288419770,47.01,77328.37,0.0,0.9831,1e-05,3.27397]
[1779288419780,47.01,77326.23,0.0,0.98307,1e-05,3.27792]
[1779288420915,47.01,77322.53,0.0,0.98303,1e-05,3.28477]
[1779288423600,47.01,77322.92,0.0,0.98304,1e-05,3.28402]
[1779288423771,47.01,77322.92,0.0,0.98304,1e-05,3.28402]
[1779288423942,47.01,77335.49,0.0,0.98318,1e-05,3.26072]
[1779288424949,47.01,77336.31,0.0,0.98319,1e-05,3.25922]
[1779288426962,47.01,77334.37,0.0,0.98317,1e-05,3.26284]
[1779288428683,47.01,77334.37,0.0,0.98317,1e-05,3.26284]
[1779288428977,47.01,77332.13,0.0,0.98314,1e-05,3.26701]
[1779288432273,47.01,77330.91,0.0,0.98313,1e-05,3.26928]
[1779288438040,47.01,77330.14,0.0,0.98312,1e-05,3.27072]
[1779288441061,47.01,77333.08,0.0,0.98315,1e-05,3.26529]
[1779288442277,47.01,77333.08,0.0,0.98315,1e-05,3.26529]
[1779288451102,47.01,77332.94,0.0,0.98315,1e-05,3.26564]
[1779288451270,47.01,77332.94,0.0,0.98315,1e-05,3.26564]
[1779288456469,47.01,77334.15,0.0,0.98317,1e-05,3.2618]
[1779288456522,47.01,77334.15,0.0,0.98317,1e-05,3.2618]
[1779288461201,47.01,77331.15,0.0,0.98314,1e-05,3.26745]
[1779288462207,47.01,77325.31,0.0,0.98307,1e-05,3.27828]
[1779288464225,47.01,77315.25,0.0,0.98295,1e-05,3.29696]
[1779288465232,47.01,77322.71,0.0,0.98304,1e-05,3.28307]
[1779288466239,47.01,77315.29,0.0,0.98295,1e-05,3.29682]
[1779288467247,47.01,77309.46,0.0,0.98289,1e-05,3.30767]
[1779288469260,47.01,77311.54,0.0,0.98291,1e-05,3.30368]
[1779288473440,47.01,77311.6,0.0,0.98291,1e-05,3.30339]
[1779288473522,47.01,77311.6,0.0,0.98291,1e-05,3.30339]
[1779288478324,47.01,77318.07,0.0,0.98299,1e-05,3.29106]
[1779288480028,47.01,77317.36,0.0,0.98298,1e-05,3.29231]
[1779288480277,47.01,77317.36,0.0,0.98298,1e-05,3.29231]
[1779288482352,47.01,77324.19,0.0,0.98306,1e-05,3.27954]
[1779288484366,47.01,77327.87,0.0,0.9831,1e-05,3.27271]
[1779288485375,47.01,77332.69,0.0,0.98316,1e-05,3.2638]
[1779288486380,47.01,77338.07,0.0,0.98322,1e-05,3.25389]
[1779288489487,47.01,77337.79,0.0,0.98322,1e-05,3.25448]
[1779288489523,47.01,77337.79,0.0,0.98322,1e-05,3.25448]
[1779288495443,47.01,77338.51,0.0,0.98322,1e-05,3.25338]
[1779288496450,47.01,77340.36,0.0,0.98324,1e-05,3.25]
[1779288497457,47.01,77343.08,0.0,0.98327,1e-05,3.24504]
[1779288501369,47.01,77344.74,0.0,0.98329,1e-05,3.24213]
[1779288501520,47.01,77344.74,0.0,0.98329,1e-05,3.24213]
[1779288501622,47.01,77346.67,0.0,0.98331,1e-05,3.23864]
[1779288507527,47.01,77345.8,0.0,0.9833,1e-05,3.24055]
[1779288510197,47.01,77344.78,0.0,0.98329,1e-05,3.24252]
[1779288510274,47.01,77344.78,0.0,0.98329,1e-05,3.24252]
[1779288510548,47.01,77349.49,0.0,0.98334,1e-05,3.23392]
[1779288512562,47.01,77353.0,0.0,0.98339,1e-05,3.22597]
[1779288517597,47.01,77351.55,0.0,0.98337,1e-05,3.22895]
[1779288519614,47.01,77347.07,0.0,0.98332,1e-05,3.23728]
[1779288521628,47.01,77343.13,0.0,0.98327,1e-05,3.2446]
[1779288522541,47.01,77343.13,0.0,0.98327,1e-05,3.2446]
[1779288522771,47.01,77343.13,0.0,0.98327,1e-05,3.2446]
[1779288523642,47.01,77345.96,0.0,0.98331,1e-05,3.23946]
[1779288525656,47.01,77349.09,0.0,0.98334,1e-05,3.2338]
[1779288526663,47.01,77353.98,0.0,0.9834,1e-05,3.22489]
[1779288527670,47.02,77356.18,0.0,0.98342,1e-05,3.22093]
[1779288528677,47.02,77359.17,0.0,0.98345,1e-05,3.21553]
[1779288529072,47.02,77359.17,0.0,0.98345,1e-05,3.21553]
[1779288529271,47.02,77359.17,0.0,0.98345,1e-05,3.21553]
[1779288530691,47.02,77355.86,0.0,0.98342,1e-05,3.22173]
[1779288532741,47.02,77355.6,0.0,0.98341,1e-05,3.22227]
[1779288532771,47.02,77355.6,0.0,0.98341,1e-05,3.22227]
[1779288534788,47.02,77355.44,0.0,0.98341,1e-05,3.22268]
[1779288535731,47.02,77357.3,0.0,0.98343,1e-05,3.21941]
[1779288536274,47.02,77357.3,0.0,0.98343,1e-05,3.21941]
[1779288536738,47.02,77357.59,0.0,0.98343,1e-05,3.21894]
[1779288537688,47.02,77357.59,0.0,0.98343,1e-05,3.21894]
[1779288537773,47.02,77357.59,0.0,0.98343,1e-05,3.21894]
[1779288542330,47.02,77363.24,0.0,0.98349,1e-05,3.20905]
[1779288542523,47.02,77363.24,0.0,0.98349,1e-05,3.20905]
[1779288542780,47.02,77363.38,0.0,0.98349,1e-05,3.20888]
[1779288545063,47.02,77364.08,0.0,0.9835,1e-05,3.20779]
[1779288545270,47.02,77364.08,0.0,0.9835,1e-05,3.20779]
[1779288547815,47.02,77372.74,0.0,0.9836,1e-05,3.19233]
[1779288550186,47.02,77372.65,0.0,0.98359,1e-05,3.19274]
[1779288550278,47.02,77372.65,0.0,0.98359,1e-05,3.19274]
[1779288550426,47.02,77372.65,0.0,0.98359,1e-05,3.19274]
[1779288550521,47.02,77372.65,0.0,0.98359,1e-05,3.19274]
[1779288550835,47.02,77371.7,0.0,0.98358,1e-05,3.19459]
[1779288555871,47.02,77368.97,0.0,0.98355,1e-05,3.20018]
[1779288556878,47.02,77361.02,0.0,0.98346,1e-05,3.21478]
[1779288558650,47.02,77361.01,0.0,0.98346,1e-05,3.2149]
[1779288558771,47.02,77361.01,0.0,0.98346,1e-05,3.2149]
[1779288560906,47.03,77355.7,0.0,0.9834,1e-05,3.22491]
[1779288561913,47.03,77350.85,0.0,0.98334,1e-05,3.23387]
[1779288564217,47.03,77348.36,0.0,0.98331,1e-05,3.23858]
[1779288564273,47.03,77348.36,0.0,0.98331,1e-05,3.23858]
[1779288565540,47.03,77347.67,0.0,0.9833,1e-05,3.23991]
[1779288565771,47.03,77347.67,0.0,0.9833,1e-05,3.23991]
[1779288565940,47.03,77346.48,0.0,0.98329,1e-05,3.24216]
[1779288569970,47.03,77338.0,0.0,0.98319,1e-05,3.25796]
[1779288573813,47.03,77339.35,0.0,0.98322,1e-05,3.25389]
[1779288574022,47.03,77339.35,0.0,0.98322,1e-05,3.25389]
[1779288579033,47.03,77355.65,0.0,0.9834,1e-05,3.22415]
[1779288580041,47.03,77359.75,0.0,0.98344,1e-05,3.21674]
[1779288582267,47.03,77359.04,0.0,0.98344,1e-05,3.21822]
[1779288582404,47.03,77359.04,0.0,0.98344,1e-05,3.21822]
[1779288582573,47.03,77359.04,0.0,0.98344,1e-05,3.21822]
[1779288582773,47.03,77359.04,0.0,0.98344,1e-05,3.21822]
[1779288583061,47.03,77359.25,0.0,0.98344,1e-05,3.21792]
[1779288585078,47.03,77350.57,0.0,0.98334,1e-05,3.23398]
[1779288586455,47.03,77350.57,0.0,0.98334,1e-05,3.23398]
[1779288586532,47.03,77350.57,0.0,0.98334,1e-05,3.23398]
[1779288592127,47.03,77347.99,0.0,0.98331,1e-05,3.23917]
[1779288594141,47.03,77340.47,0.0,0.98322,1e-05,3.25311]
[1779288595861,47.03,77340.47,0.0,0.98322,1e-05,3.25311]
[1779288596026,47.03,77340.47,0.0,0.98322,1e-05,3.25311]
[1779288596238,47.03,77339.96,0.0,0.98321,1e-05,3.25412]
[1779288596277,47.03,77339.96,0.0,0.98321,1e-05,3.25412]
[1779288596335,47.03,77340.47,0.0,0.98322,1e-05,3.25318]
[1779288597691,47.03,77340.47,0.0,0.98322,1e-05,3.25318]
[1779288600183,47.03,77345.47,0.0,0.98328,1e-05,3.24411]
[1779288602034,47.03,77345.47,0.0,0.98328,1e-05,3.24411]
[1779288601190,47.03,77350.29,0.0,0.98333,1e-05,3.23531]
[1779288602303,47.03,77350.29,0.0,0.98333,1e-05,3.23531]
[1779288608239,47.03,77347.71,0.0,0.9833,1e-05,3.24042]
[1779288610253,47.03,77331.29,0.0,0.98311,1e-05,3.27076]
[1779288611208,47.03,77331.29,0.0,0.98311,1e-05,3.27076]
[1779288611273,47.03,77331.29,0.0,0.98311,1e-05,3.27076]
[1779288611309,47.03,77329.73,0.0,0.98309,1e-05,3.27364]
[1779288613225,47.03,77332.76,0.0,0.98313,1e-05,3.26802]
[1779288613272,47.03,77332.76,0.0,0.98313,1e-05,3.26802]
[1779288613274,47.03,77332.08,0.0,0.98312,1e-05,3.26928]
[1779288615288,47.03,77326.66,0.0,0.98306,1e-05,3.2793]
[1779288616837,47.03,77326.66,0.0,0.98306,1e-05,3.2793]
[1779288617022,47.03,77326.66,0.0,0.98306,1e-05,3.2793]
[1779288618664,47.03,77323.35,0.0,0.98302,1e-05,3.28538]
[1779288618771,47.03,77323.35,0.0,0.98302,1e-05,3.28538]
[1779288618860,47.03,77321.29,0.0,0.983,1e-05,3.28914]
[1779288622338,47.03,77327.55,0.0,0.98307,1e-05,3.27741]
[1779288623922,47.03,77327.55,0.0,0.98307,1e-05,3.27741]
[1779288624029,47.03,77327.55,0.0,0.98307,1e-05,3.27741]
[1779288628353,47.03,77328.23,0.0,0.98308,1e-05,3.27605]
[1779288628533,47.03,77328.23,0.0,0.98308,1e-05,3.27605]
[1779288629387,47.03,77337.31,0.0,0.98318,1e-05,3.25923]
[1779288630643,47.03,77337.31,0.0,0.98318,1e-05,3.25923]
[1779288630775,47.03,77337.31,0.0,0.98318,1e-05,3.25923]
[1779288630862,47.03,77338.69,0.0,0.9832,1e-05,3.25668]
[1779288631401,47.03,77335.15,0.0,0.98317,1e-05,3.26156]
[1779288634200,47.03,77335.9,0.0,0.98317,1e-05,3.26021]
[1779288634275,47.03,77335.9,0.0,0.98317,1e-05,3.26021]
[1779288639461,47.03,77339.26,0.0,0.98321,1e-05,3.25412]
[1779288640468,47.03,77344.34,0.0,0.98327,1e-05,3.24479]
[1779288642842,47.03,77345.1,0.0,0.98328,1e-05,3.24341]
[1779288643022,47.03,77345.1,0.0,0.98328,1e-05,3.24341]
[1779288643605,47.03,77348.69,0.0,0.98332,1e-05,3.2369]
[1779288643773,47.03,77348.69,0.0,0.98332,1e-05,3.2369]
[1779288643816,47.03,77348.13,0.0,0.98331,1e-05,3.23798]
[1779288649531,47.03,77358.91,0.0,0.98343,1e-05,3.2185]
[1779288650538,47.03,77359.63,0.0,0.98344,1e-05,3.21732]
[1779288651407,47.03,77359.63,0.0,0.98344,1e-05,3.21732]
[1779288651522,47.03,77359.63,0.0,0.98344,1e-05,3.21732]
[1779288651545,47.04,77355.37,0.0,0.98339,1e-05,3.22519]
[1779288655573,47.04,77349.16,0.0,0.98332,1e-05,3.23683]
[1779288656249,47.04,77349.16,0.0,0.98332,1e-05,3.23683]
[1779288656276,47.04,77349.16,0.0,0.98332,1e-05,3.23683]
[1779288656580,47.04,77349.87,0.0,0.98333,1e-05,3.23557]
[1779288657909,47.04,77349.87,0.0,0.98333,1e-05,3.23557]
[1779288658020,47.04,77349.87,0.0,0.98333,1e-05,3.23557]
[1779288659611,47.04,77334.37,0.0,0.98315,1e-05,3.26423]
[1779288660617,47.04,77316.58,0.0,0.98295,1e-05,3.29722]
[1779288661624,47.04,77318.96,0.0,0.98297,1e-05,3.29273]
[1779288662637,47.04,77325.72,0.0,0.98305,1e-05,3.28013]
[1779288663638,47.04,77331.58,0.0,0.98312,1e-05,3.26926]
[1779288664645,47.04,77335.96,0.0,0.98317,1e-05,3.26116]
[1779288665652,47.04,77353.04,0.0,0.98336,1e-05,3.22976]
[1779288666659,47.04,77354.69,0.0,0.98338,1e-05,3.2268]
[1779288667458,47.04,77354.69,0.0,0.98338,1e-05,3.2268]
[1779288667527,47.04,77354.69,0.0,0.98338,1e-05,3.2268]
[1779288670013,47.04,77350.86,0.0,0.98334,1e-05,3.23394]
[1779288670024,47.04,77350.86,0.0,0.98334,1e-05,3.23394]
[1779288670114,47.04,77350.07,0.0,0.98333,1e-05,3.23544]
[1779288671699,47.04,77344.38,0.0,0.98326,1e-05,3.24598]
[1779288672722,47.04,77344.38,0.0,0.98326,1e-05,3.24598]
[1779288672773,47.04,77344.38,0.0,0.98326,1e-05,3.24598]
[1779288675660,47.04,77346.69,0.0,0.98329,1e-05,3.24182]
[1779288675771,47.04,77346.69,0.0,0.98329,1e-05,3.24182]
[1779288675842,47.04,77344.01,0.0,0.98326,1e-05,3.24677]
[1779288677712,47.04,77342.01,0.0,0.98324,1e-05,3.25048]
[1779288677772,47.04,77342.01,0.0,0.98324,1e-05,3.25048]
[1779288682477,47.04,77343.85,0.0,0.98326,1e-05,3.24719]
[1779288682523,47.04,77343.85,0.0,0.98326,1e-05,3.24719]
[1779288682776,47.04,77344.84,0.0,0.98327,1e-05,3.24539]
[1779288684866,47.04,77343.09,0.0,0.98325,1e-05,3.24863]
[1779288685023,47.04,77343.09,0.0,0.98325,1e-05,3.24863]
[1779288685797,47.04,77351.65,0.0,0.98334,1e-05,3.23296]
[1779288687811,47.04,77354.33,0.0,0.98337,1e-05,3.22816]
[1779288689222,47.04,77352.11,0.0,0.98335,1e-05,3.23228]
[1779288689275,47.04,77352.11,0.0,0.98335,1e-05,3.23228]
[1779288689642,47.04,77352.11,0.0,0.98335,1e-05,3.23228]
[1779288689770,47.04,77352.11,0.0,0.98335,1e-05,3.23228]
[1779288689825,47.04,77350.48,0.0,0.98333,1e-05,3.23531]
[1779288694860,47.04,77347.05,0.0,0.9833,1e-05,3.24014]
[1779288695408,47.04,77347.05,0.0,0.9833,1e-05,3.24014]
[1779288695522,47.04,77347.05,0.0,0.9833,1e-05,3.24014]
[1779288696615,47.04,77347.27,0.0,0.9833,1e-05,3.23976]
[1779288696774,47.04,77347.27,0.0,0.9833,1e-05,3.23976]
[1779288696874,47.04,77347.98,0.0,0.98331,1e-05,3.23849]
[1779288697881,47.04,77351.92,0.0,0.98335,1e-05,3.2313]
[1779288698431,47.04,77351.92,0.0,0.98335,1e-05,3.2313]
[1779288698523,47.04,77351.92,0.0,0.98335,1e-05,3.2313]
[1779288698888,47.04,77357.33,0.0,0.98341,1e-05,3.22145]
[1779288701695,47.04,77356.55,0.0,0.9834,1e-05,3.223]
[1779288701772,47.04,77356.55,0.0,0.9834,1e-05,3.223]
[1779288701872,47.04,77356.55,0.0,0.9834,1e-05,3.223]
[1779288702020,47.04,77356.55,0.0,0.9834,1e-05,3.223]
[1779288702089,47.04,77355.59,0.0,0.98339,1e-05,3.22481]
[1779288705937,47.04,77369.23,0.0,0.98354,1e-05,3.20019]
[1779288706769,47.04,77369.23,0.0,0.98354,1e-05,3.20019]
[1779288707021,47.04,77369.23,0.0,0.98354,1e-05,3.20019]
[1779288707105,47.04,77370.7,0.0,0.98356,1e-05,3.19762]
[1779288708959,47.04,77378.01,0.0,0.98364,1e-05,3.18458]
[1779288710770,47.04,77380.05,0.0,0.98366,1e-05,3.18102]
[1779288711022,47.04,77380.05,0.0,0.98366,1e-05,3.18102]
[1779288711981,47.04,77391.04,0.0,0.98378,1e-05,3.16147]
[1779288712988,47.04,77393.43,0.0,0.98381,1e-05,3.15735]
[1779288717018,47.05,77389.62,0.0,0.98376,1e-05,3.16492]
[1779288718489,47.05,77389.47,0.0,0.98376,1e-05,3.16536]
[1779288718520,47.05,77389.47,0.0,0.98376,1e-05,3.16536]
[1779288718738,47.05,77389.47,0.0,0.98376,1e-05,3.16536]
[1779288718772,47.05,77389.47,0.0,0.98376,1e-05,3.16536]
[1779288719034,47.05,77387.56,0.0,0.98373,1e-05,3.16897]
[1779288720151,47.05,77392.04,0.0,0.98378,1e-05,3.16106]
[1779288723801,47.05,77393.37,0.0,0.98379,1e-05,3.15919]
[1779288724023,47.05,77393.37,0.0,0.98379,1e-05,3.15919]
[1779288724134,47.05,77393.37,0.0,0.98379,1e-05,3.15919]
[1779288724208,47.05,77392.22,0.0,0.98378,1e-05,3.16144]
[1779288724271,47.05,77392.22,0.0,0.98378,1e-05,3.16144]
[1779288727423,47.05,77391.32,0.0,0.98377,1e-05,3.16357]
[1779288733143,47.06,77392.6,0.0,0.98378,1e-05,3.16227]
[1779288735380,47.06,77392.55,0.0,0.98377,1e-05,3.16268]
[1779288735528,47.06,77392.55,0.0,0.98377,1e-05,3.16268]
[1779288736165,47.06,77393.17,0.0,0.98378,1e-05,3.16173]
[1779288741200,47.06,77392.82,0.0,0.98377,1e-05,3.16317]
[1779288746235,47.06,77393.04,0.0,0.98377,1e-05,3.1636]
[1779288751270,47.07,77401.99,0.0,0.98387,1e-05,3.14672]
[1779288752277,47.07,77405.24,0.0,0.9839,1e-05,3.14109]
[1779288753825,47.07,77405.24,0.0,0.9839,1e-05,3.14109]
[1779288754278,47.07,77404.25,0.0,0.98389,1e-05,3.14328]
[1779288757312,47.07,77411.65,0.0,0.98397,1e-05,3.1307]
[1779288758699,47.07,77411.65,0.0,0.98397,1e-05,3.1307]
[1779288758773,47.07,77411.65,0.0,0.98397,1e-05,3.1307]
[1779288758791,47.07,77411.03,0.0,0.98396,1e-05,3.13226]
[1779288760335,47.07,77404.6,0.0,0.98389,1e-05,3.14399]
[1779288762271,47.07,77404.49,0.0,0.98388,1e-05,3.1446]
[1779288763100,47.07,77404.49,0.0,0.98388,1e-05,3.1446]
[1779288763154,47.07,77405.51,0.0,0.98389,1e-05,3.14298]
[1779288763272,47.07,77405.51,0.0,0.98389,1e-05,3.14298]
[1779288763355,47.07,77409.14,0.0,0.98393,1e-05,3.13649]
[1779288767001,47.08,77410.92,0.0,0.98395,1e-05,3.13375]
[1779288767022,47.08,77410.92,0.0,0.98395,1e-05,3.13375]
[1779288767383,47.08,77414.97,0.0,0.98399,1e-05,3.12696]
[1779288772023,47.08,77416.16,0.0,0.984,1e-05,3.12552]
[1779288772098,47.08,77416.16,0.0,0.984,1e-05,3.12552]
[1779288772197,47.08,77415.65,0.0,0.98399,1e-05,3.12688]
[1779288772273,47.08,77415.65,0.0,0.98399,1e-05,3.12688]
[1779288776829,47.08,77414.32,0.0,0.98397,1e-05,3.12992]
[1779288776881,47.08,77423.74,0.0,0.98407,1e-05,3.1136]
[1779288777453,47.08,77428.07,0.0,0.98412,1e-05,3.10591]
[1779288780180,47.09,77430.87,0.0,0.98415,1e-05,3.10121]
[1779288780226,47.09,77430.93,0.0,0.98415,1e-05,3.10163]
[1779288780282,47.09,77430.93,0.0,0.98415,1e-05,3.10163]
[1779288780474,47.09,77430.63,0.0,0.98414,1e-05,3.10216]
[1779288785510,47.09,77432.41,0.0,0.98415,1e-05,3.10035]
[1779288787135,47.09,77432.41,0.0,0.98415,1e-05,3.10035]
[1779288787270,47.09,77432.41,0.0,0.98415,1e-05,3.10035]
[1779288792614,47.1,77430.01,0.0,0.98412,1e-05,3.10619]
[1779288792701,47.1,77430.01,0.0,0.98412,1e-05,3.10619]
[1779288792773,47.1,77430.01,0.0,0.98412,1e-05,3.10619]
[1779288792860,47.1,77432.97,0.0,0.98415,1e-05,3.10147]
[1779288795580,47.1,77438.15,0.0,0.9842,1e-05,3.09283]
[1779288796469,47.1,77438.15,0.0,0.9842,1e-05,3.09283]
[1779288796522,47.1,77438.15,0.0,0.9842,1e-05,3.09283]
[1779288796563,47.1,77438.15,0.0,0.9842,1e-05,3.09283]
[1779288796770,47.1,77438.15,0.0,0.9842,1e-05,3.09283]
[1779288796782,47.1,77437.15,0.0,0.98419,1e-05,3.09514]
[1779288802813,47.11,77436.19,0.0,0.98417,1e-05,3.09796]
[1779288802907,47.11,77445.16,0.0,0.98426,1e-05,3.08268]
[1779288803648,47.11,77457.25,0.0,0.98439,1e-05,3.06144]
[1779288804653,47.11,77482.59,0.0,0.98466,1e-05,3.01696]
[1779288806210,47.11,77482.59,0.0,0.98466,1e-05,3.01696]
[1779288806235,47.11,77485.84,0.0,0.98469,1e-05,3.01147]
[1779288807990,47.11,77486.0,0.0,0.9847,1e-05,3.0112]
[1779288808052,47.11,77486.0,0.0,0.9847,1e-05,3.0112]
[1779288811702,47.11,77481.27,0.0,0.98466,1e-05,3.01728]
[1779288815730,47.11,77487.6,0.0,0.98472,1e-05,3.0074]
[1779288818751,47.11,77480.53,0.0,0.98465,1e-05,3.01908]
[1779288819758,47.11,77476.93,0.0,0.98461,1e-05,3.02512]
[1779288820776,47.11,77470.98,0.0,0.98454,1e-05,3.03588]
[1779288822790,47.11,77467.68,0.0,0.98451,1e-05,3.04241]
[1779288823797,47.11,77470.95,0.0,0.98454,1e-05,3.03646]
[1779288826817,47.11,77462.64,0.0,0.98446,1e-05,3.05024]
[1779288828548,47.11,77460.18,0.0,0.98443,1e-05,3.05427]
[1779288828772,47.11,77460.18,0.0,0.98443,1e-05,3.05427]
[1779288828832,47.11,77459.98,0.0,0.98443,1e-05,3.05435]
[1779288830846,47.1,77452.19,0.0,0.98435,1e-05,3.06744]
[1779288834070,47.11,77452.71,0.0,0.98435,1e-05,3.06719]
[1779288834272,47.11,77452.71,0.0,0.98435,1e-05,3.06719]
[1779288839913,47.11,77453.22,0.0,0.98435,1e-05,3.06831]
[1779288840025,47.11,77453.22,0.0,0.98435,1e-05,3.06831]
[1779288840109,47.11,77459.11,0.0,0.98441,1e-05,3.05833]
[1779288840479,47.11,77459.11,0.0,0.98441,1e-05,3.05833]
[1779288840521,47.11,77459.11,0.0,0.98441,1e-05,3.05833]
[1779288840917,47.12,77464.47,0.0,0.98446,1e-05,3.04931]
[1779288841964,47.11,77477.4,0.0,0.9846,1e-05,3.02653]
[1779288842939,47.11,77482.56,0.0,0.98466,1e-05,3.01737]
[1779288843890,47.11,77482.56,0.0,0.98466,1e-05,3.01737]
[1779288844007,47.11,77482.56,0.0,0.98466,1e-05,3.01737]
[1779288844053,47.11,77482.04,0.0,0.98465,1e-05,3.01807]
[1779288845284,47.11,77482.04,0.0,0.98465,1e-05,3.01807]
[1779288845540,47.11,77481.59,0.0,0.98465,1e-05,3.01864]
[1779288847978,47.11,77477.7,0.0,0.98461,1e-05,3.02477]
[1779288849790,47.11,77477.32,0.0,0.98461,1e-05,3.02522]
[1779288850029,47.11,77477.32,0.0,0.98461,1e-05,3.02522]
[1779288850058,47.11,77477.25,0.0,0.98461,1e-05,3.02512]
[1779288850699,47.11,77477.25,0.0,0.98461,1e-05,3.02512]
[1779288851186,47.11,77477.25,0.0,0.98461,1e-05,3.02512]
[1779288851271,47.11,77477.25,0.0,0.98461,1e-05,3.02512]
[1779288855078,47.11,77479.36,0.0,0.98464,1e-05,3.02061]
[1779288855271,47.11,77479.36,0.0,0.98464,1e-05,3.02061]
[1779288856094,47.11,77478.63,0.0,0.98463,1e-05,3.02167]
[1779288856271,47.11,77478.63,0.0,0.98463,1e-05,3.02167]
[1779288856363,47.1,77478.56,0.0,0.98463,1e-05,3.02158]
[1779288858352,47.1,77479.07,0.0,0.98464,1e-05,3.02048]
[1779288858525,47.1,77476.48,0.0,0.98461,1e-05,3.02476]
[1779288861070,47.1,77468.47,0.0,0.98453,1e-05,3.03802]
[1779288861764,47.1,77468.47,0.0,0.98453,1e-05,3.03802]
[1779288861771,47.1,77468.47,0.0,0.98453,1e-05,3.03802]
[1779288862077,47.1,77466.11,0.0,0.98451,1e-05,3.04189]
[1779288862486,47.1,77466.11,0.0,0.98451,1e-05,3.04189]
[1779288862524,47.1,77466.11,0.0,0.98451,1e-05,3.04189]
[1779288863084,47.1,77469.1,0.0,0.98454,1e-05,3.03642]
[1779288866105,47.1,77464.95,0.0,0.9845,1e-05,3.04293]
[1779288866937,47.1,77464.95,0.0,0.9845,1e-05,3.04293]
[1779288867021,47.1,77464.95,0.0,0.9845,1e-05,3.04293]
[1779288867113,47.1,77463.33,0.0,0.98449,1e-05,3.0455]
[1779288867952,47.1,77463.33,0.0,0.98449,1e-05,3.0455]
[1779288868022,47.1,77463.33,0.0,0.98449,1e-05,3.0455]
[1779288871140,47.09,77467.64,0.0,0.98455,1e-05,3.03535]
[1779288871535,47.09,77467.64,0.0,0.98455,1e-05,3.03535]
[1779288871772,47.09,77467.64,0.0,0.98455,1e-05,3.03535]
[1779288872147,47.09,77470.81,0.0,0.98458,1e-05,3.03021]
[1779288872575,47.09,77470.81,0.0,0.98458,1e-05,3.03021]
[1779288872772,47.09,77470.81,0.0,0.98458,1e-05,3.03021]
[1779288873154,47.09,77471.28,0.0,0.98458,1e-05,3.02978]
[1779288875774,47.1,77469.6,0.0,0.98456,1e-05,3.03348]
[1779288876023,47.1,77469.6,0.0,0.98456,1e-05,3.03348]
[1779288877183,47.1,77466.61,0.0,0.98452,1e-05,3.03945]
[1779288878626,47.1,77467.24,0.0,0.98453,1e-05,3.03873]
[1779288878775,47.1,77467.24,0.0,0.98453,1e-05,3.03873]
[1779288881266,47.1,77467.17,0.0,0.98452,1e-05,3.03923]
[1779288881368,47.11,77465.61,0.0,0.9845,1e-05,3.04269]
[1779288881521,47.11,77465.61,0.0,0.9845,1e-05,3.04269]
[1779288882218,47.11,77465.33,0.0,0.9845,1e-05,3.04355]
[1779288884331,47.11,77464.62,0.0,0.98449,1e-05,3.04515]
[1779288884524,47.11,77465.04,0.0,0.98449,1e-05,3.04478]
[1779288888287,47.11,77464.11,0.0,0.98447,1e-05,3.04747]
[1779288890274,47.12,77455.15,0.0,0.98437,1e-05,3.06421]
[1779288890984,47.12,77455.15,0.0,0.98437,1e-05,3.06421]
[1779288891022,47.12,77455.15,0.0,0.98437,1e-05,3.06421]
[1779288891281,47.12,77455.87,0.0,0.98438,1e-05,3.06327]
[1779288892288,47.12,77461.78,0.0,0.98444,1e-05,3.05325]
[1779288892994,47.12,77461.78,0.0,0.98444,1e-05,3.05325]
[1779288893021,47.12,77461.78,0.0,0.98444,1e-05,3.05325]
[1779288897324,47.12,77459.75,0.0,0.98441,1e-05,3.05854]
[1779288897491,47.12,77459.75,0.0,0.98441,1e-05,3.05854]
[1779288897522,47.12,77459.75,0.0,0.98441,1e-05,3.05854]
[1779288898331,47.13,77454.29,0.0,0.98435,1e-05,3.06844]
[1779288903367,47.13,77454.79,0.0,0.98434,1e-05,3.06914]
[1779288905381,47.13,77439.87,0.0,0.98418,1e-05,3.09606]
[1779288906388,47.13,77438.39,0.0,0.98416,1e-05,3.09894]
[1779288907115,47.13,77438.39,0.0,0.98416,1e-05,3.09894]
[1779288907271,47.13,77438.39,0.0,0.98416,1e-05,3.09894]
[1779288907397,47.13,77438.15,0.0,0.98416,1e-05,3.09963]
[1779288908216,47.13,77438.15,0.0,0.98416,1e-05,3.09963]
[1779288908275,47.13,77438.15,0.0,0.98416,1e-05,3.09963]
[1779288911424,47.14,77450.17,0.0,0.98428,1e-05,3.0795]
[1779288911958,47.14,77450.17,0.0,0.98428,1e-05,3.0795]
[1779288912059,47.14,77450.17,0.0,0.98428,1e-05,3.07981]
[1779288912726,47.14,77460.25,0.0,0.98438,1e-05,3.06211]
[1779288913440,47.14,77460.48,0.0,0.98439,1e-05,3.06204]
[1779288914775,47.14,77460.48,0.0,0.98439,1e-05,3.06204]
[1779288915026,47.14,77460.48,0.0,0.98439,1e-05,3.06204]
[1779288922139,47.15,77461.23,0.0,0.98438,1e-05,3.06307]
[1779288922273,47.15,77461.23,0.0,0.98438,1e-05,3.06307]
[1779288926872,47.16,77467.38,0.0,0.98443,1e-05,3.05463]
[1779288928740,47.16,77467.01,0.0,0.98443,1e-05,3.05528]
[1779288928771,47.16,77467.01,0.0,0.98443,1e-05,3.05528]
[1779288928846,47.16,77472.38,0.0,0.98448,1e-05,3.04598]
[1779288929550,47.16,77474.45,0.0,0.98451,1e-05,3.04237]
[1779288932571,47.15,77476.59,0.0,0.98454,1e-05,3.0363]
[1779288936122,47.15,77475.2,0.0,0.98453,1e-05,3.03824]
[1779288936272,47.15,77475.2,0.0,0.98453,1e-05,3.03824]
[1779288936340,47.15,77471.66,0.0,0.98449,1e-05,3.0439]
[1779288936599,47.15,77465.56,0.0,0.98443,1e-05,3.05455]
[1779288941163,47.15,77467.38,0.0,0.98445,1e-05,3.0518]
[1779288941180,47.15,77471.86,0.0,0.98449,1e-05,3.04471]
[1779288941459,47.15,77471.86,0.0,0.98449,1e-05,3.04471]
[1779288941526,47.15,77471.86,0.0,0.98449,1e-05,3.04471]
[1779288944655,47.16,77475.0,0.0,0.98452,1e-05,3.03974]
[1779288945779,47.16,77475.0,0.0,0.98452,1e-05,3.03974]
[1779288946024,47.16,77475.0,0.0,0.98452,1e-05,3.03974]
[1779288948134,47.16,77477.67,0.0,0.98454,1e-05,3.03586]
[1779288948236,47.16,77480.11,0.0,0.98457,1e-05,3.03114]
[1779288948497,47.16,77480.11,0.0,0.98457,1e-05,3.03114]
[1779288948524,47.16,77480.11,0.0,0.98457,1e-05,3.03114]
[1779288953718,47.16,77481.09,0.0,0.98458,1e-05,3.02894]
[1779288956452,47.16,77479.57,0.0,0.98457,1e-05,3.03199]
[1779288956523,47.16,77479.53,0.0,0.98456,1e-05,3.03246]
[1779288961457,47.16,77478.24,0.0,0.98454,1e-05,3.03628]
[1779288963415,47.17,77477.05,0.0,0.98452,1e-05,3.03914]
[1779288963475,47.17,77474.59,0.0,0.98449,1e-05,3.0442]
[1779288963525,47.17,77474.59,0.0,0.98449,1e-05,3.0442]
[1779288963788,47.17,77472.56,0.0,0.98447,1e-05,3.04773]
[1779288967108,47.17,77471.49,0.0,0.98446,1e-05,3.05035]
[1779288967275,47.17,77471.49,0.0,0.98446,1e-05,3.05035]
[1779288967343,47.17,77473.43,0.0,0.98447,1e-05,3.0477]
[1779288973445,47.18,77474.65,0.0,0.98448,1e-05,3.04706]
[1779288972851,47.18,77479.48,0.0,0.98452,1e-05,3.03902]
[1779288973526,47.18,77479.48,0.0,0.98452,1e-05,3.03902]
[1779288979306,47.19,77477.13,0.0,0.98449,1e-05,3.04539]
[1779288979526,47.19,77478.13,0.0,0.98449,1e-05,3.04403]
[1779288982666,47.19,77478.78,0.0,0.98449,1e-05,3.04403]
[1779288984857,47.2,77478.42,0.0,0.98449,1e-05,3.04542]
[1779288985026,47.2,77478.42,0.0,0.98449,1e-05,3.04542]
[1779288988963,47.2,77472.34,0.0,0.98441,1e-05,3.05789]
[1779288989867,47.2,77472.34,0.0,0.98441,1e-05,3.05789]
[1779288990022,47.2,77472.34,0.0,0.98441,1e-05,3.05789]
[1779288990093,47.2,77466.14,0.0,0.98434,1e-05,3.0691]
[1779288992991,47.21,77464.2,0.0,0.98432,1e-05,3.07191]
[1779288995011,47.21,77459.09,0.0,0.98427,1e-05,3.08153]
[1779288996015,47.21,77454.84,0.0,0.98422,1e-05,3.08932]
[1779288999036,47.21,77459.98,0.0,0.98427,1e-05,3.08118]
[1779288999979,47.21,77459.98,0.0,0.98427,1e-05,3.08118]
[1779289000028,47.21,77459.98,0.0,0.98427,1e-05,3.08118]
[1779289001050,47.22,77462.98,0.0,0.9843,1e-05,3.07656]
[1779289002057,47.22,77465.02,0.0,0.98432,1e-05,3.07331]
[1779289004072,47.22,77467.23,0.0,0.98434,1e-05,3.07011]
[1779289004830,47.22,77467.23,0.0,0.98434,1e-05,3.07011]
[1779289005022,47.22,77467.23,0.0,0.98434,1e-05,3.07011]
[1779289006406,47.22,77467.75,0.0,0.98434,1e-05,3.06955]
[1779289006431,47.22,77463.8,0.0,0.9843,1e-05,3.07619]
[1779289007093,47.22,77459.44,0.0,0.98425,1e-05,3.08418]
[1779289009107,47.22,77441.09,0.0,0.98405,1e-05,3.11659]
[1779289010114,47.22,77439.54,0.0,0.98403,1e-05,3.1196]
[1779289011634,47.22,77439.23,0.0,0.98403,1e-05,3.12041]
[1779289012631,47.22,77439.01,0.0,0.98403,1e-05,3.12105]
[1779289013135,47.22,77439.14,0.0,0.98402,1e-05,3.12108]
[1779289015149,47.23,77441.19,0.0,0.98404,1e-05,3.11796]
[1779289017163,47.23,77446.19,0.0,0.98409,1e-05,3.10964]
[1779289021223,47.23,77445.85,0.0,0.98409,1e-05,3.1111]
[1779289021271,47.23,77445.85,0.0,0.98409,1e-05,3.1111]
[1779289021476,47.23,77442.61,0.0,0.98405,1e-05,3.11713]
[1779289026771,47.24,77443.34,0.0,0.98405,1e-05,3.11723]
[1779289027233,47.24,77443.58,0.0,0.98405,1e-05,3.11709]
[1779289030132,47.24,77441.73,0.0,0.98403,1e-05,3.12093]
[1779289030274,47.24,77441.73,0.0,0.98403,1e-05,3.12093]
[1779289034882,47.24,77443.23,0.0,0.98403,1e-05,3.1197]
[1779289035023,47.24,77443.23,0.0,0.98403,1e-05,3.1197]
[1779289035290,47.24,77444.55,0.0,0.98405,1e-05,3.11764]
[1779289035863,47.24,77444.55,0.0,0.98405,1e-05,3.11764]
[1779289036020,47.24,77444.55,0.0,0.98405,1e-05,3.11764]
[1779289037304,47.25,77438.56,0.0,0.98398,1e-05,3.12885]
[1779289042339,47.25,77438.75,0.0,0.98397,1e-05,3.12986]
[1779289047369,47.25,77439.12,0.0,0.98397,1e-05,3.1303]
[1779289047521,47.25,77439.12,0.0,0.98397,1e-05,3.1303]
[1779289048459,47.26,77439.12,0.0,0.98397,1e-05,3.13057]
[1779289048521,47.26,77439.12,0.0,0.98397,1e-05,3.13057]
[1779289048560,47.26,77438.04,0.0,0.98395,1e-05,3.13277]
[1779289052409,47.26,77434.58,0.0,0.98392,1e-05,3.13838]
[1779289052789,47.26,77434.58,0.0,0.98392,1e-05,3.13838]
[1779289053025,47.26,77434.58,0.0,0.98392,1e-05,3.13838]
[1779289053927,47.26,77431.8,0.0,0.98389,1e-05,3.1436]
[1779289054023,47.26,77431.8,0.0,0.98389,1e-05,3.1436]
[1779289054423,47.26,77430.38,0.0,0.98387,1e-05,3.1464]
[1779289059458,47.27,77432.56,0.0,0.98389,1e-05,3.14381]
[1779289061129,47.27,77431.28,0.0,0.98387,1e-05,3.14636]
[1779289061271,47.27,77431.28,0.0,0.98387,1e-05,3.14636]
[1779289063972,47.27,77431.43,0.0,0.98387,1e-05,3.14687]
[1779289064022,47.27,77431.43,0.0,0.98387,1e-05,3.14687]
[1779289064493,47.27,77431.2,0.0,0.98386,1e-05,3.14754]
[1779289069528,47.27,77431.31,0.0,0.98386,1e-05,3.14866]
[1779289069598,47.27,77431.31,0.0,0.98386,1e-05,3.14866]
[1779289069770,47.27,77431.31,0.0,0.98386,1e-05,3.14866]
[1779289076577,47.28,77432.82,0.0,0.98386,1e-05,3.14782]
[1779289079036,47.28,77432.77,0.0,0.98386,1e-05,3.14845]
[1779289079270,47.28,77432.77,0.0,0.98386,1e-05,3.14845]
[1779289079771,47.28,77432.77,0.0,0.98386,1e-05,3.14872]
[1779289080026,47.28,77432.77,0.0,0.98386,1e-05,3.14872]
[1779289080066,47.28,77433.91,0.0,0.98387,1e-05,3.14696]
[1779289082530,47.28,77436.39,0.0,0.98389,1e-05,3.14254]
[1779289082774,47.29,77432.59,0.0,0.98385,1e-05,3.1496]
[1779289088665,47.29,77430.64,0.0,0.98382,1e-05,3.15493]
[1779289089763,47.29,77430.64,0.0,0.98382,1e-05,3.15493]
[1779289089771,47.29,77430.64,0.0,0.98382,1e-05,3.15493]
[1779289090249,47.29,77434.79,0.0,0.98386,1e-05,3.14804]
[1779289090756,47.29,77434.79,0.0,0.98386,1e-05,3.14804]
[1779289090775,47.29,77434.79,0.0,0.98386,1e-05,3.14804]
[1779289090806,47.29,77435.11,0.0,0.98386,1e-05,3.14747]
[1779289093633,47.3,77435.1,0.0,0.98386,1e-05,3.14802]
[1779289093773,47.3,77435.1,0.0,0.98386,1e-05,3.14802]
[1779289093814,47.3,77442.28,0.0,0.98394,1e-05,3.13548]
[1779289095559,47.3,77442.28,0.0,0.98394,1e-05,3.13548]
[1779289095770,47.3,77445.78,0.0,0.98397,1e-05,3.12955]
[1779289095786,47.3,77446.03,0.0,0.98398,1e-05,3.1294]
[1779289097323,47.3,77446.03,0.0,0.98398,1e-05,3.1294]
[1779289097346,47.3,77451.33,0.0,0.98403,1e-05,3.1206]
[1779289097729,47.3,77460.32,0.0,0.98413,1e-05,3.1047]
[1779289098736,47.3,77466.55,0.0,0.98419,1e-05,3.09405]
[1779289101543,47.3,77463.72,0.0,0.98416,1e-05,3.09939]
[1779289101644,47.3,77463.65,0.0,0.98415,1e-05,3.10018]
[1779289101836,47.3,77463.65,0.0,0.98415,1e-05,3.10018]
[1779289101927,47.3,77463.58,0.0,0.98415,1e-05,3.10031]
[1779289103771,47.31,77456.74,0.0,0.98408,1e-05,3.11305]
[1779289106221,47.31,77455.12,0.0,0.98406,1e-05,3.11622]
[1779289106272,47.31,77455.12,0.0,0.98406,1e-05,3.11622]
[1779289106792,47.31,77445.24,0.0,0.98395,1e-05,3.13433]
[1779289109096,47.31,77447.31,0.0,0.98397,1e-05,3.13091]
[1779289110052,47.31,77449.75,0.0,0.98399,1e-05,3.12713]
[1779289110271,47.31,77449.75,0.0,0.98399,1e-05,3.12713]
[1779289110334,47.31,77446.28,0.0,0.98395,1e-05,3.13356]
[1779289111826,47.31,77442.04,0.0,0.98391,1e-05,3.13975]
[1779289116862,47.32,77450.67,0.0,0.984,1e-05,3.12564]
[1779289117751,47.32,77450.67,0.0,0.984,1e-05,3.12564]
[1779289117770,47.32,77450.67,0.0,0.984,1e-05,3.12564]
[1779289117869,47.32,77454.25,0.0,0.98403,1e-05,3.11955]
[1779289119882,47.32,77455.59,0.0,0.98405,1e-05,3.11773]
[1779289124918,47.33,77452.72,0.0,0.98401,1e-05,3.12422]
[1779289126932,47.33,77441.68,0.0,0.98388,1e-05,3.14439]
[1779289128946,47.33,77440.35,0.0,0.98387,1e-05,3.14725]
[1779289130959,47.33,77434.25,0.0,0.9838,1e-05,3.1586]
[1779289134988,47.33,77431.12,0.0,0.98376,1e-05,3.16501]
[1779289138013,47.34,77409.23,0.0,0.98351,1e-05,3.20499]
[1779289139016,47.34,77399.39,0.0,0.9834,1e-05,3.22302]
[1779289140027,47.34,77399.38,0.0,0.9834,1e-05,3.22316]
[1779289141499,47.34,77399.6,0.0,0.9834,1e-05,3.22294]
[1779289143112,47.34,77397.06,0.0,0.98337,1e-05,3.22755]
[1779289143521,47.34,77397.06,0.0,0.98337,1e-05,3.22755]
[1779289147410,47.34,77396.59,0.0,0.98336,1e-05,3.22884]
[1779289147534,47.34,77396.59,0.0,0.98336,1e-05,3.22884]
[1779289147602,47.34,77396.7,0.0,0.98337,1e-05,3.22871]
[1779289152111,47.34,77402.25,0.0,0.98343,1e-05,3.21903]
[1779289155127,47.34,77402.31,0.0,0.98342,1e-05,3.2191]
[1779289155273,47.34,77402.31,0.0,0.98342,1e-05,3.2191]
[1779289155345,47.34,77401.22,0.0,0.98341,1e-05,3.22117]
[1779289156139,47.34,77394.11,0.0,0.98333,1e-05,3.23419]
[1779289157526,47.34,77394.11,0.0,0.98333,1e-05,3.23419]
[1779289163191,47.34,77398.7,0.0,0.98338,1e-05,3.22632]
[1779289166246,47.34,77400.14,0.0,0.9834,1e-05,3.22385]
[1779289166275,47.34,77400.14,0.0,0.9834,1e-05,3.22385]
[1779289166337,47.34,77400.64,0.0,0.9834,1e-05,3.22302]
[1779289166946,47.34,77400.64,0.0,0.9834,1e-05,3.22302]
[1779289167028,47.34,77400.64,0.0,0.9834,1e-05,3.22302]
[1779289171204,47.34,77402.22,0.0,0.98342,1e-05,3.22047]
[1779289171859,47.34,77404.36,0.0,0.98345,1e-05,3.21504]
[1779289172031,47.34,77404.36,0.0,0.98345,1e-05,3.21504]
[1779289172286,47.34,77404.36,0.0,0.98345,1e-05,3.21504]
[1779289172520,47.34,77404.36,0.0,0.98345,1e-05,3.21504]
[1779289172621,47.35,77408.13,0.0,0.98349,1e-05,3.2083]
[1779289175275,47.35,77412.46,0.0,0.98354,1e-05,3.20081]
[1779289178497,47.35,77409.09,0.0,0.9835,1e-05,3.20713]
[1779289178523,47.35,77409.09,0.0,0.9835,1e-05,3.20713]
[1779289178591,47.35,77401.14,0.0,0.98341,1e-05,3.22165]
[1779289179672,47.35,77401.14,0.0,0.98341,1e-05,3.22165]
[1779289179771,47.35,77399.27,0.0,0.98339,1e-05,3.22513]
[1779289182939,47.35,77396.26,0.0,0.98335,1e-05,3.23083]
[1779289183022,47.35,77396.26,0.0,0.98335,1e-05,3.23083]
[1779289183343,47.35,77396.26,0.0,0.98335,1e-05,3.23083]
[1779289183522,47.35,77396.26,0.0,0.98335,1e-05,3.23083]
[1779289183622,47.35,77396.5,0.0,0.98335,1e-05,3.23046]
[1779289188366,47.35,77382.83,0.0,0.9832,1e-05,3.25576]
[1779289189150,47.35,77382.83,0.0,0.9832,1e-05,3.25576]
[1779289189373,47.35,77382.4,0.0,0.98319,1e-05,3.25658]
[1779289190873,47.35,77382.69,0.0,0.9832,1e-05,3.25608]
[1779289191022,47.35,77382.69,0.0,0.9832,1e-05,3.25608]
[1779289191466,47.35,77382.69,0.0,0.9832,1e-05,3.25608]
[1779289191521,47.35,77382.69,0.0,0.9832,1e-05,3.25608]
[1779289191622,47.35,77381.66,0.0,0.98318,1e-05,3.25801]
[1779289197431,47.35,77382.35,0.0,0.98319,1e-05,3.25696]
[1779289198422,47.35,77382.35,0.0,0.98319,1e-05,3.25696]
[1779289198522,47.35,77382.35,0.0,0.98319,1e-05,3.25696]
[1779289198574,47.35,77384.58,0.0,0.98321,1e-05,3.25292]
[1779289200453,47.35,77374.51,0.0,0.9831,1e-05,3.27144]
[1779289201460,47.35,77373.97,0.0,0.98309,1e-05,3.27249]
[1779289202585,47.35,77385.71,0.0,0.98323,1e-05,3.25098]
[1779289203387,47.35,77385.71,0.0,0.98323,1e-05,3.25098]
[1779289203524,47.35,77385.71,0.0,0.98323,1e-05,3.25098]
[1779289203625,47.35,77386.66,0.0,0.98324,1e-05,3.2493]
[1779289204718,47.35,77386.66,0.0,0.98324,1e-05,3.2493]
[1779289204775,47.35,77389.37,0.0,0.98327,1e-05,3.2444]
[1779289205488,47.35,77393.42,0.0,0.98331,1e-05,3.23707]
[1779289209516,47.35,77388.13,0.0,0.98325,1e-05,3.24701]
[1779289210942,47.35,77388.84,0.0,0.98326,1e-05,3.24577]
[1779289211020,47.35,77388.84,0.0,0.98326,1e-05,3.24577]
[1779289213690,47.35,77388.47,0.0,0.98325,1e-05,3.24654]
[1779289216070,47.35,77386.91,0.0,0.98324,1e-05,3.24952]
[1779289216188,47.35,77386.91,0.0,0.98324,1e-05,3.24952]
[1779289216276,47.35,77386.91,0.0,0.98324,1e-05,3.24952]
[1779289216581,47.35,77384.27,0.0,0.98321,1e-05,3.25438]
[1779289217588,47.35,77379.83,0.0,0.98316,1e-05,3.26254]
[1779289221143,47.35,77381.67,0.0,0.98318,1e-05,3.25921]
[1779289221274,47.35,77381.67,0.0,0.98318,1e-05,3.25921]
[1779289222705,47.35,77381.97,0.0,0.98318,1e-05,3.25868]
[1779289222623,47.35,77385.69,0.0,0.98322,1e-05,3.2519]
[1779289222772,47.35,77385.69,0.0,0.98322,1e-05,3.2519]
[1779289223630,47.35,77385.6,0.0,0.98322,1e-05,3.25209]
[1779289224980,47.35,77385.25,0.0,0.98322,1e-05,3.25277]
[1779289225022,47.35,77385.25,0.0,0.98322,1e-05,3.25277]
[1779289229559,47.35,77385.5,0.0,0.98322,1e-05,3.2524]
[1779289229609,47.35,77385.5,0.0,0.98322,1e-05,3.2524]
[1779289229672,47.36,77384.93,0.0,0.98321,1e-05,3.25347]
[1779289229771,47.36,77384.93,0.0,0.98321,1e-05,3.25347]
[1779289230679,47.36,77386.13,0.0,0.98322,1e-05,3.25129]
[1779289234791,47.36,77386.46,0.0,0.98324,1e-05,3.24913]
[1779289235024,47.36,77386.46,0.0,0.98324,1e-05,3.24913]
[1779289237820,47.36,77388.27,0.0,0.98326,1e-05,3.24587]
[1779289238022,47.36,77388.27,0.0,0.98326,1e-05,3.24587]
[1779289238508,47.36,77388.27,0.0,0.98326,1e-05,3.24587]
[1779289238735,47.36,77389.29,0.0,0.98327,1e-05,3.24403]
[1779289242987,47.36,77387.09,0.0,0.98324,1e-05,3.24811]
[1779289243020,47.36,77387.09,0.0,0.98324,1e-05,3.24811]
[1779289248509,47.36,77390.47,0.0,0.98328,1e-05,3.24197]
[1779289248523,47.36,77390.47,0.0,0.98328,1e-05,3.24197]
[1779289248679,47.36,77391.8,0.0,0.9833,1e-05,3.23958]
[1779289248873,47.36,77391.8,0.0,0.9833,1e-05,3.23958]
[1779289249023,47.36,77391.8,0.0,0.9833,1e-05,3.23958]
[1779289252627,47.36,77395.2,0.0,0.98333,1e-05,3.23343]
[1779289252772,47.36,77395.2,0.0,0.98333,1e-05,3.23343]
[1779289252642,47.36,77397.75,0.0,0.98336,1e-05,3.22887]
[1779289252842,47.36,77397.75,0.0,0.98336,1e-05,3.22887]
[1779289253022,47.36,77397.75,0.0,0.98336,1e-05,3.22887]
[1779289253040,47.36,77397.28,0.0,0.98336,1e-05,3.22972]
[1779289258875,47.36,77396.02,0.0,0.98334,1e-05,3.23229]
[1779289262294,47.36,77396.04,0.0,0.98334,1e-05,3.23235]
[1779289262467,47.36,77396.04,0.0,0.98334,1e-05,3.23235]
[1779289262523,47.36,77396.04,0.0,0.98334,1e-05,3.23235]
[1779289262680,47.36,77396.04,0.0,0.98334,1e-05,3.23235]
[1779289262782,47.36,77389.75,0.0,0.98327,1e-05,3.24389]
[1779289263912,47.36,77384.58,0.0,0.98321,1e-05,3.25335]
[1779289264885,47.36,77384.58,0.0,0.98321,1e-05,3.25335]
[1779289265026,47.36,77384.58,0.0,0.98321,1e-05,3.25335]
[1779289265648,47.36,77384.58,0.0,0.98321,1e-05,3.25335]
[1779289265773,47.36,77384.58,0.0,0.98321,1e-05,3.25335]
[1779289265743,47.36,77378.68,0.0,0.98314,1e-05,3.26416]
[1779289265923,47.36,77378.26,0.0,0.98314,1e-05,3.26493]
[1779289269284,47.36,77378.18,0.0,0.98314,1e-05,3.26507]
[1779289269535,47.36,77378.18,0.0,0.98314,1e-05,3.26507]
[1779289273238,47.36,77375.57,0.0,0.98311,1e-05,3.26986]
[1779289273273,47.36,77375.57,0.0,0.98311,1e-05,3.26986]
[1779289273329,47.36,77372.16,0.0,0.98307,1e-05,3.27613]
[1779289273963,47.36,77372.16,0.0,0.98307,1e-05,3.27613]
[1779289274030,47.36,77372.16,0.0,0.98307,1e-05,3.27613]
[1779289274064,47.36,77371.66,0.0,0.98306,1e-05,3.27704]
[1779289274989,47.36,77368.05,0.0,0.98302,1e-05,3.28368]
[1779289275996,47.36,77353.48,0.0,0.98286,1e-05,3.31062]
[1779289277015,47.36,77351.94,0.0,0.98284,1e-05,3.31338]
[1779289279266,47.36,77351.55,0.0,0.98283,1e-05,3.31403]
[1779289279272,47.36,77351.55,0.0,0.98283,1e-05,3.31403]
[1779289285064,47.36,77353.01,0.0,0.98285,1e-05,3.31081]
[1779289287345,47.36,77352.84,0.0,0.98285,1e-05,3.31106]
[1779289287521,47.36,77352.84,0.0,0.98285,1e-05,3.31106]
[1779289287645,47.36,77352.84,0.0,0.98285,1e-05,3.31106]
[1779289287772,47.36,77352.84,0.0,0.98285,1e-05,3.31106]
[1779289287707,47.36,77353.14,0.0,0.98286,1e-05,3.31037]
[1779289288221,47.36,77353.14,0.0,0.98286,1e-05,3.31037]
[1779289291804,47.35,77353.51,0.0,0.98286,1e-05,3.30949]
[1779289291106,47.35,77358.76,0.0,0.98293,1e-05,3.2981]
[1779289292022,47.35,77358.76,0.0,0.98293,1e-05,3.2981]
[1779289292172,47.35,77358.76,0.0,0.98293,1e-05,3.2981]
[1779289292272,47.35,77358.76,0.0,0.98293,1e-05,3.2981]
[1779289292307,47.35,77365.21,0.0,0.98301,1e-05,3.28614]
[1779289293121,47.35,77360.75,0.0,0.98295,1e-05,3.29436]
[1779289294127,47.35,77357.29,0.0,0.98292,1e-05,3.30072]
[1779289300169,47.35,77356.54,0.0,0.98291,1e-05,3.30183]
[1779289300954,47.35,77356.54,0.0,0.98291,1e-05,3.30183]
[1779289301030,47.35,77356.54,0.0,0.98291,1e-05,3.30183]
[1779289301295,47.35,77356.54,0.0,0.98291,1e-05,3.30183]
[1779289301525,47.35,77356.54,0.0,0.98291,1e-05,3.30183]
[1779289301626,47.35,77357.07,0.0,0.98291,1e-05,3.30075]
[1779289302184,47.35,77375.81,0.0,0.98313,1e-05,3.26621]
[1779289303192,47.35,77387.49,0.0,0.98326,1e-05,3.24484]
[1779289304198,47.35,77399.19,0.0,0.98339,1e-05,3.22357]
[1779289305205,47.35,77396.73,0.0,0.98336,1e-05,3.22813]
[1779289306212,47.35,77389.07,0.0,0.98328,1e-05,3.24216]
[1779289308163,47.35,77389.6,0.0,0.98328,1e-05,3.24124]
[1779289308271,47.35,77389.6,0.0,0.98328,1e-05,3.24124]
[1779289308553,47.35,77389.6,0.0,0.98328,1e-05,3.24124]
[1779289308773,47.35,77389.6,0.0,0.98328,1e-05,3.24124]
[1779289308809,47.35,77389.72,0.0,0.98328,1e-05,3.24111]
[1779289312230,47.35,77389.78,0.0,0.98328,1e-05,3.24108]
[1779289315275,47.35,77393.25,0.0,0.98332,1e-05,3.2349]
[1779289317289,47.36,77396.47,0.0,0.98336,1e-05,3.22911]
[1779289319542,47.36,77397.5,0.0,0.98337,1e-05,3.22729]
[1779289319772,47.36,77397.5,0.0,0.98337,1e-05,3.22729]
[1779289319626,47.36,77397.33,0.0,0.98337,1e-05,3.22769]
[1779289319872,47.36,77397.33,0.0,0.98337,1e-05,3.22769]
[1779289320025,47.36,77397.33,0.0,0.98337,1e-05,3.22769]
[1779289320312,47.36,77396.81,0.0,0.98336,1e-05,3.22864]
[1779289321319,47.36,77401.51,0.0,0.98341,1e-05,3.22014]
[1779289326354,47.36,77395.47,0.0,0.98334,1e-05,3.23143]
[1779289326937,47.36,77395.47,0.0,0.98334,1e-05,3.23143]
[1779289327025,47.36,77395.47,0.0,0.98334,1e-05,3.23143]
[1779289327401,47.36,77395.47,0.0,0.98334,1e-05,3.23143]
[1779289327522,47.36,77395.47,0.0,0.98334,1e-05,3.23143]
[1779289327622,47.36,77394.43,0.0,0.98333,1e-05,3.23343]
[1779289331870,47.36,77393.6,0.0,0.98332,1e-05,3.23504]
[1779289332015,47.36,77394.88,0.0,0.98334,1e-05,3.23275]
[1779289332021,47.36,77394.88,0.0,0.98334,1e-05,3.23275]
[1779289332396,47.36,77396.92,0.0,0.98336,1e-05,3.22909]
[1779289334409,47.36,77394.14,0.0,0.98333,1e-05,3.23427]
[1779289335693,47.36,77394.14,0.0,0.98333,1e-05,3.23427]
[1779289335771,47.36,77394.14,0.0,0.98333,1e-05,3.23427]
[1779289335989,47.36,77394.93,0.0,0.98333,1e-05,3.23295]
[1779289336020,47.36,77394.93,0.0,0.98333,1e-05,3.23295]
[1779289336428,47.36,77392.17,0.0,0.9833,1e-05,3.23798]
[1779289338773,47.36,77390.68,0.0,0.98329,1e-05,3.24076]
[1779289338825,47.36,77387.21,0.0,0.98325,1e-05,3.24721]
[1779289339030,47.36,77387.21,0.0,0.98325,1e-05,3.24721]
[1779289340076,47.36,77386.44,0.0,0.98324,1e-05,3.24862]
[1779289340273,47.36,77386.44,0.0,0.98324,1e-05,3.24862]
[1779289340456,47.36,77380.36,0.0,0.98317,1e-05,3.25979]
[1779289341463,47.36,77367.19,0.0,0.98302,1e-05,3.28403]
[1779289342470,47.36,77367.62,0.0,0.98302,1e-05,3.28324]
[1779289343080,47.36,77367.62,0.0,0.98302,1e-05,3.28324]
[1779289343272,47.36,77367.62,0.0,0.98302,1e-05,3.28324]
[1779289348836,47.36,77366.59,0.0,0.98301,1e-05,3.28507]
[1779289350648,47.36,77367.48,0.0,0.98302,1e-05,3.2834]
[1779289350772,47.36,77367.48,0.0,0.98302,1e-05,3.2834]
[1779289353586,47.36,77367.87,0.0,0.98304,1e-05,3.28102]
[1779289354558,47.36,77392.61,0.0,0.98332,1e-05,3.2357]
[1779289355564,47.36,77394.48,0.0,0.98334,1e-05,3.23238]
[1779289356668,47.36,77394.48,0.0,0.98334,1e-05,3.23238]
[1779289356776,47.36,77394.48,0.0,0.98334,1e-05,3.23238]
[1779289361827,47.36,77395.09,0.0,0.98334,1e-05,3.23173]
[1779289362024,47.36,77394.7,0.0,0.98333,1e-05,3.23253]
[1779289367648,47.36,77393.07,0.0,0.98331,1e-05,3.236]
[1779289369662,47.36,77388.2,0.0,0.98326,1e-05,3.24502]
[1779289371331,47.36,77387.16,0.0,0.98325,1e-05,3.24698]
[1779289371523,47.36,77387.16,0.0,0.98325,1e-05,3.24698]
[1779289373690,47.36,77382.52,0.0,0.98319,1e-05,3.25561]
[1779289374403,47.36,77382.52,0.0,0.98319,1e-05,3.25561]
[1779289374521,47.36,77382.52,0.0,0.98319,1e-05,3.25561]
[1779289374697,47.36,77380.67,0.0,0.98317,1e-05,3.25903]
[1779289377718,47.36,77377.2,0.0,0.98313,1e-05,3.26548]
[1779289378846,47.36,77377.2,0.0,0.98313,1e-05,3.26548]
[1779289378725,47.36,77374.88,0.0,0.98311,1e-05,3.26975]
[1779289379045,47.36,77374.88,0.0,0.98311,1e-05,3.26975]
[1779289379732,47.36,77370.79,0.0,0.98306,1e-05,3.27728]
[1779289381944,47.36,77370.5,0.0,0.98306,1e-05,3.27779]
[1779289382021,47.36,77370.5,0.0,0.98306,1e-05,3.27779]
[1779289382752,47.36,77374.65,0.0,0.9831,1e-05,3.27015]
[1779289383760,47.36,77380.71,0.0,0.98317,1e-05,3.25903]
[1779289388795,47.36,77380.9,0.0,0.98317,1e-05,3.25876]
[1779289389802,47.36,77386.49,0.0,0.98324,1e-05,3.24854]
[1779289391080,47.36,77387.43,0.0,0.98325,1e-05,3.24686]
[1779289391273,47.36,77387.43,0.0,0.98325,1e-05,3.24686]
[1779289394713,47.36,77386.65,0.0,0.98324,1e-05,3.24836]
[1779289395774,47.37,77385.72,0.0,0.98323,1e-05,3.25009]
[1779289396027,47.37,77385.33,0.0,0.98322,1e-05,3.25083]
[1779289397880,47.37,77366.85,0.0,0.98301,1e-05,3.2848]
[1779289398880,47.37,77352.45,0.0,0.98285,1e-05,3.3114]
[1779289399887,47.36,77352.01,0.0,0.98284,1e-05,3.31213]
[1779289400942,47.36,77352.01,0.0,0.98284,1e-05,3.31213]
[1779289402019,47.36,77353.55,0.0,0.98286,1e-05,3.30911]
[1779289402184,47.36,77353.55,0.0,0.98286,1e-05,3.30911]
[1779289406026,47.36,77353.21,0.0,0.98286,1e-05,3.30942]
[1779289406936,47.36,77352.41,0.0,0.98285,1e-05,3.31083]
[1779289408950,47.36,77358.45,0.0,0.98292,1e-05,3.29947]
[1779289411141,47.36,77358.57,0.0,0.98292,1e-05,3.29913]
[1779289411272,47.36,77358.57,0.0,0.98292,1e-05,3.29913]
[1779289412022,47.36,77358.63,0.0,0.98293,1e-05,3.29735]
[1779289412371,47.36,77359.23,0.0,0.98294,1e-05,3.29618]
[1779289416381,47.36,77362.07,0.0,0.98297,1e-05,3.29079]
[1779289416523,47.36,77362.07,0.0,0.98297,1e-05,3.29079]
[1779289417016,47.36,77362.77,0.0,0.98298,1e-05,3.28941]
[1779289417022,47.36,77362.77,0.0,0.98298,1e-05,3.28941]
[1779289417117,47.36,77364.95,0.0,0.98301,1e-05,3.28539]
[1779289418581,47.36,77357.74,0.0,0.98292,1e-05,3.29862]
[1779289419020,47.36,77352.69,0.0,0.98287,1e-05,3.30797]
[1779289422267,47.36,77353.61,0.0,0.98288,1e-05,3.30612]
[1779289422523,47.36,77353.61,0.0,0.98288,1e-05,3.30612]
[1779289423277,47.36,77356.8,0.0,0.98292,1e-05,3.30009]
[1779289423520,47.36,77356.8,0.0,0.98292,1e-05,3.30009]
[1779289423621,47.36,77359.51,0.0,0.98295,1e-05,3.29503]
[1779289426430,47.36,77360.52,0.0,0.98296,1e-05,3.29312]
[1779289426525,47.36,77360.52,0.0,0.98296,1e-05,3.29312]
[1779289429532,47.36,77357.52,0.0,0.98292,1e-05,3.29852]
[1779289429668,47.36,77357.52,0.0,0.98292,1e-05,3.29852]
[1779289429777,47.36,77357.52,0.0,0.98292,1e-05,3.29852]
[1779289429875,47.36,77357.61,0.0,0.98293,1e-05,3.29825]
[1779289430097,47.36,77352.65,0.0,0.98287,1e-05,3.30743]
[1779289434675,47.36,77350.23,0.0,0.98284,1e-05,3.31171]
[1779289434772,47.36,77350.23,0.0,0.98284,1e-05,3.31171]
[1779289434951,47.36,77350.23,0.0,0.98284,1e-05,3.31171]
[1779289434977,47.36,77349.15,0.0,0.98283,1e-05,3.31356]
[1779289435035,47.36,77349.15,0.0,0.98283,1e-05,3.31356]
[1779289441303,47.36,77348.13,0.0,0.98282,1e-05,3.31503]
[1779289441523,47.36,77348.13,0.0,0.98282,1e-05,3.31503]
[1779289441536,47.36,77341.86,0.0,0.98275,1e-05,3.32661]
[1779289442950,47.36,77341.86,0.0,0.98275,1e-05,3.32661]
[1779289443021,47.36,77344.35,0.0,0.98278,1e-05,3.32187]
[1779289443190,47.36,77341.42,0.0,0.98275,1e-05,3.32723]
[1779289444197,47.35,77333.48,0.0,0.98266,1e-05,3.34195]
[1779289445446,47.35,77333.48,0.0,0.98266,1e-05,3.34195]
[1779289445522,47.35,77333.48,0.0,0.98266,1e-05,3.34195]
[1779289451246,47.35,77331.45,0.0,0.98264,1e-05,3.34486]
[1779289453678,47.35,77332.51,0.0,0.98265,1e-05,3.34275]
[1779289453771,47.35,77332.51,0.0,0.98265,1e-05,3.34275]
[1779289453872,47.35,77327.6,0.0,0.98259,1e-05,3.3517]
[1779289455253,47.35,77325.51,0.0,0.98257,1e-05,3.35561]
[1779289455276,47.35,77325.51,0.0,0.98257,1e-05,3.35561]
[1779289455622,47.35,77325.58,0.0,0.98257,1e-05,3.35521]
[1779289460699,47.35,77322.41,0.0,0.98254,1e-05,3.36075]
[1779289460772,47.35,77322.41,0.0,0.98254,1e-05,3.36075]
[1779289460872,47.35,77322.79,0.0,0.98254,1e-05,3.35975]
[1779289464024,47.35,77323.28,0.0,0.98255,1e-05,3.35868]
[1779289464338,47.35,77331.29,0.0,0.98265,1e-05,3.34339]
[1779289467438,47.35,77334.01,0.0,0.98268,1e-05,3.33807]
[1779289467522,47.35,77334.01,0.0,0.98268,1e-05,3.33807]
[1779289467539,47.35,77337.58,0.0,0.98272,1e-05,3.3313]
[1779289472397,47.34,77328.74,0.0,0.98263,1e-05,3.34566]
[1779289473404,47.34,77311.28,0.0,0.98243,1e-05,3.37835]
[1779289474411,47.34,77308.51,0.0,0.98239,1e-05,3.3834]
[1779289475191,47.34,77308.51,0.0,0.98239,1e-05,3.3834]
[1779289479359,47.34,77310.34,0.0,0.98242,1e-05,3.37921]
[1779289479525,47.34,77310.34,0.0,0.98242,1e-05,3.37921]
[1779289479624,47.34,77308.51,0.0,0.9824,1e-05,3.38227]
[1779289486496,47.34,77303.52,0.0,0.98235,1e-05,3.39052]
[1779289487502,47.33,77298.43,0.0,0.98229,1e-05,3.39996]
[1779289489516,47.33,77293.31,0.0,0.98223,1e-05,3.40921]
[1779289494556,47.33,77299.03,0.0,0.98231,1e-05,3.3971]
[1779289499591,47.33,77298.88,0.0,0.98231,1e-05,3.39617]
[1779289505633,47.32,77302.04,0.0,0.98236,1e-05,3.38875]
[1779289506640,47.32,77313.7,0.0,0.9825,1e-05,3.36651]
[1779289508655,47.32,77313.92,0.0,0.9825,1e-05,3.36549]
[1779289510669,47.32,77307.78,0.0,0.98244,1e-05,3.37667]
[1779289512683,47.32,77297.14,0.0,0.98231,1e-05,3.39637]
[1779289513690,47.31,77298.81,0.0,0.98233,1e-05,3.39297]
[1779289516711,47.31,77291.22,0.0,0.98225,1e-05,3.40666]
[1779289521746,47.31,77291.49,0.0,0.98226,1e-05,3.40493]
[1779289526782,47.3,77292.2,0.0,0.98227,1e-05,3.40245]
[1779289528796,47.3,77300.48,0.0,0.98237,1e-05,3.38634]
[1779289533831,47.3,77296.32,0.0,0.98234,1e-05,3.39161]
[1779289538867,47.3,77303.52,0.0,0.98243,1e-05,3.37711]
[1779289542895,47.3,77299.53,0.0,0.98239,1e-05,3.38406]
[1779289547929,47.29,77297.61,0.0,0.98237,1e-05,3.38688]
[1779289552965,47.29,77298.15,0.0,0.98238,1e-05,3.38507]
[1779289558000,47.29,77299.36,0.0,0.9824,1e-05,3.38203]
[1779289563037,47.29,77299.37,0.0,0.9824,1e-05,3.38129]
[1779289568072,47.28,77299.56,0.0,0.98241,1e-05,3.38023]
[1779289573107,47.28,77297.12,0.0,0.98238,1e-05,3.38412]
[1779289578143,47.28,77289.18,0.0,0.9823,1e-05,3.39845]
[1779289583178,47.28,77288.81,0.0,0.9823,1e-05,3.39828]
[1779289584185,47.28,77284.22,0.0,0.98224,1e-05,3.40683]
[1779289585192,47.27,77278.43,0.0,0.98218,1e-05,3.41766]
[1779289586200,47.27,77273.85,0.0,0.98212,1e-05,3.42619]
[1779289591237,47.27,77273.41,0.0,0.98213,1e-05,3.42417]
[1779289594257,47.27,77278.56,0.0,0.9822,1e-05,3.41366]
[1779289599292,47.26,77283.21,0.0,0.98226,1e-05,3.40379]
[1779289600300,47.26,77288.01,0.0,0.98232,1e-05,3.39448]
[1779289604329,47.26,77292.61,0.0,0.98238,1e-05,3.38507]
[1779289605336,47.26,77299.32,0.0,0.98246,1e-05,3.37222]
[1779289610371,47.26,77301.1,0.0,0.98248,1e-05,3.36811]
[1779289611378,47.26,77308.12,0.0,0.98256,1e-05,3.35474]
[1779289616413,47.26,77311.36,0.0,0.98261,1e-05,3.348]
[1779289621448,47.25,77309.34,0.0,0.98259,1e-05,3.35113]
[1779289624471,47.25,77315.52,0.0,0.98266,1e-05,3.33912]
[1779289627042,47.25,77316.32,0.0,0.98267,1e-05,3.33749]
[1779289627271,47.25,77319.97,0.0,0.98272,1e-05,3.33042]
[1779289627492,47.25,77325.47,0.0,0.98278,1e-05,3.32016]
[1779289632528,47.25,77326.59,0.0,0.9828,1e-05,3.31762]
[1779289634542,47.25,77322.18,0.0,0.98275,1e-05,3.32567]
[1779289638023,47.25,77321.74,0.0,0.98274,1e-05,3.32629]
[1779289638042,47.25,77321.74,0.0,0.98274,1e-05,3.32629]
[1779289638091,47.25,77320.6,0.0,0.98273,1e-05,3.32821]
[1779289638272,47.25,77320.6,0.0,0.98273,1e-05,3.32821]
[1779289643605,47.25,77319.58,0.0,0.98272,1e-05,3.32958]
[1779289646128,47.25,77322.75,0.0,0.98276,1e-05,3.32356]
[1779289646284,47.25,77322.36,0.0,0.98275,1e-05,3.32419]
[1779289648562,47.25,77319.43,0.0,0.98272,1e-05,3.32946]
[1779289652117,47.24,77321.99,0.0,0.98275,1e-05,3.32438]
[1779289652120,47.24,77321.46,0.0,0.98276,1e-05,3.32351]
[1779289652236,47.24,77321.46,0.0,0.98276,1e-05,3.32351]
[1779289652271,47.24,77321.46,0.0,0.98276,1e-05,3.32351]
[1779289657672,47.24,77323.09,0.0,0.98278,1e-05,3.32009]
[1779289657771,47.24,77323.09,0.0,0.98278,1e-05,3.32009]
[1779289657970,47.24,77323.09,0.0,0.98278,1e-05,3.32009]
[1779289658022,47.24,77323.09,0.0,0.98278,1e-05,3.32009]
[1779289658123,47.24,77323.49,0.0,0.98278,1e-05,3.31916]
[1779289661640,47.24,77322.76,0.0,0.98278,1e-05,3.32035]
[1779289661741,47.24,77322.76,0.0,0.98278,1e-05,3.32035]
[1779289661772,47.24,77322.76,0.0,0.98278,1e-05,3.32035]
[1779289661840,47.24,77322.12,0.0,0.98277,1e-05,3.32137]
[1779289668103,47.24,77322.16,0.0,0.98277,1e-05,3.32093]
[1779289668205,47.24,77322.11,0.0,0.98277,1e-05,3.32084]
[1779289668266,47.24,77322.11,0.0,0.98277,1e-05,3.32084]
[1779289668272,47.24,77322.11,0.0,0.98277,1e-05,3.32084]
[1779289668522,47.24,77322.11,0.0,0.98277,1e-05,3.32084]
[1779289669787,47.24,77310.48,0.0,0.98264,1e-05,3.34251]
[1779289670796,47.24,77310.48,0.0,0.98264,1e-05,3.34251]
[1779289671023,47.24,77310.48,0.0,0.98264,1e-05,3.34251]
[1779289671076,47.24,77310.48,0.0,0.98264,1e-05,3.34251]
[1779289671123,47.24,77309.41,0.0,0.98263,1e-05,3.3443]
[1779289671271,47.24,77309.41,0.0,0.98263,1e-05,3.3443]
[1779289671805,47.24,77305.05,0.0,0.98258,1e-05,3.35249]
[1779289672812,47.24,77297.87,0.0,0.98249,1e-05,3.36587]
[1779289673485,47.24,77297.87,0.0,0.98249,1e-05,3.36587]
[1779289673526,47.24,77297.87,0.0,0.98249,1e-05,3.36587]
[1779289673671,47.24,77297.87,0.0,0.98249,1e-05,3.36587]
[1779289673772,47.24,77297.87,0.0,0.98249,1e-05,3.36587]
[1779289673872,47.24,77297.33,0.0,0.98249,1e-05,3.36658]
[1779289677847,47.23,77293.24,0.0,0.98244,1e-05,3.37365]
[1779289680969,47.23,77292.64,0.0,0.98244,1e-05,3.37444]
[1779289681026,47.23,77292.64,0.0,0.98244,1e-05,3.37444]
[1779289681065,47.23,77292.43,0.0,0.98244,1e-05,3.37467]
[1779289681543,47.23,77292.43,0.0,0.98244,1e-05,3.37467]
[1779289681770,47.23,77292.43,0.0,0.98244,1e-05,3.37467]
[1779289683889,47.23,77287.38,0.0,0.98238,1e-05,3.38372]
[1779289684896,47.23,77281.95,0.0,0.98232,1e-05,3.39384]
[1779289686737,47.23,77280.58,0.0,0.9823,1e-05,3.39624]
[1779289686773,47.23,77280.58,0.0,0.9823,1e-05,3.39624]
[1779289686931,47.23,77280.58,0.0,0.9823,1e-05,3.39624]
[1779289687027,47.23,77280.58,0.0,0.9823,1e-05,3.39624]
[1779289687096,47.23,77278.27,0.0,0.98228,1e-05,3.40043]
[1779289690938,47.23,77282.11,0.0,0.98233,1e-05,3.39234]
[1779289691951,47.23,77282.11,0.0,0.98233,1e-05,3.39234]
[1779289693163,47.23,77282.94,0.0,0.98234,1e-05,3.39057]
[1779289693275,47.23,77282.06,0.0,0.98233,1e-05,3.39205]
[1779289693959,47.22,77285.85,0.0,0.98237,1e-05,3.38466]
[1779289694361,47.22,77285.85,0.0,0.98237,1e-05,3.38466]
[1779289694521,47.22,77285.85,0.0,0.98237,1e-05,3.38466]
[1779289696980,47.22,77281.75,0.0,0.98233,1e-05,3.39189]
[1779289697705,47.22,77281.75,0.0,0.98233,1e-05,3.39189]
[1779289697772,47.22,77281.75,0.0,0.98233,1e-05,3.39189]
[1779289698773,47.22,77281.98,0.0,0.98233,1e-05,3.39125]
[1779289699021,47.22,77281.98,0.0,0.98233,1e-05,3.39125]
[1779289699122,47.22,77282.73,0.0,0.98234,1e-05,3.38964]
[1779289705262,47.22,77282.46,0.0,0.98235,1e-05,3.3892]
[1779289705271,47.22,77283.29,0.0,0.98236,1e-05,3.38744]
[1779289710029,47.22,77284.7,0.0,0.98238,1e-05,3.38401]
[1779289710273,47.22,77285.22,0.0,0.98239,1e-05,3.38285]
[1779289714231,47.21,77285.37,0.0,0.9824,1e-05,3.38052]
[1779289714273,47.21,77285.37,0.0,0.9824,1e-05,3.38052]
[1779289714099,47.21,77291.1,0.0,0.98247,1e-05,3.36933]
[1779289714621,47.21,77291.1,0.0,0.98247,1e-05,3.36933]
[1779289714771,47.21,77291.1,0.0,0.98247,1e-05,3.36933]
[1779289715106,47.21,77292.33,0.0,0.98248,1e-05,3.36685]
[1779289718127,47.21,77295.92,0.0,0.98253,1e-05,3.35963]
[1779289720925,47.21,77294.27,0.0,0.98251,1e-05,3.36245]
[1779289721023,47.21,77294.27,0.0,0.98251,1e-05,3.36245]
[1779289721119,47.21,77294.27,0.0,0.98251,1e-05,3.36245]
[1779289721144,47.21,77294.27,0.0,0.98251,1e-05,3.36245]
[1779289721274,47.21,77294.27,0.0,0.98251,1e-05,3.36245]
[1779289721149,47.21,77293.26,0.0,0.9825,1e-05,3.3642]
[1779289725176,47.21,77288.34,0.0,0.98245,1e-05,3.37287]
[1779289725864,47.21,77288.34,0.0,0.98245,1e-05,3.37287]
[1779289726029,47.21,77288.34,0.0,0.98245,1e-05,3.37287]
[1779289726152,47.21,77288.34,0.0,0.98245,1e-05,3.37287]
[1779289726272,47.21,77288.34,0.0,0.98245,1e-05,3.37287]
[1779289726183,47.21,77286.8,0.0,0.98243,1e-05,3.37561]
[1779289729204,47.21,77280.66,0.0,0.98236,1e-05,3.38669]
[1779289730455,47.2,77280.96,0.0,0.98236,1e-05,3.38593]
[1779289730521,47.2,77280.96,0.0,0.98236,1e-05,3.38593]
[1779289730785,47.2,77280.96,0.0,0.98236,1e-05,3.38593]
[1779289731021,47.2,77280.96,0.0,0.98236,1e-05,3.38593]
[1779289731218,47.2,77282.09,0.0,0.98238,1e-05,3.38359]
[1779289733739,47.2,77285.2,0.0,0.98242,1e-05,3.37732]
[1779289733773,47.2,77285.2,0.0,0.98242,1e-05,3.37732]
[1779289734240,47.2,77290.76,0.0,0.98248,1e-05,3.36663]
[1779289734351,47.2,77290.76,0.0,0.98248,1e-05,3.36663]
[1779289734533,47.2,77290.76,0.0,0.98248,1e-05,3.36663]
[1779289735247,47.2,77297.5,0.0,0.98256,1e-05,3.35376]
[1779289739634,47.2,77298.66,0.0,0.98258,1e-05,3.35102]
[1779289741289,47.2,77306.04,0.0,0.98267,1e-05,3.33689]
[1779289742723,47.2,77306.76,0.0,0.98268,1e-05,3.33542]
[1779289742772,47.2,77306.76,0.0,0.98268,1e-05,3.33542]
[1779289743060,47.2,77306.76,0.0,0.98268,1e-05,3.33542]
[1779289743272,47.2,77306.76,0.0,0.98268,1e-05,3.33542]
[1779289743159,47.2,77306.76,0.0,0.98268,1e-05,3.3353]
[1779289748339,47.2,77306.02,0.0,0.98267,1e-05,3.33609]
[1779289750080,47.2,77306.02,0.0,0.98267,1e-05,3.33609]
[1779289750275,47.2,77306.02,0.0,0.98267,1e-05,3.33609]
[1779289750292,47.2,77308.39,0.0,0.9827,1e-05,3.33141]
[1779289750479,47.2,77308.39,0.0,0.9827,1e-05,3.33141]
[1779289750523,47.2,77308.39,0.0,0.9827,1e-05,3.33141]
[1779289756395,47.19,77308.83,0.0,0.98271,1e-05,3.32985]
[1779289760569,47.19,77311.08,0.0,0.98274,1e-05,3.32527]
[1779289760780,47.19,77311.08,0.0,0.98274,1e-05,3.32527]
[1779289761073,47.19,77311.08,0.0,0.98274,1e-05,3.32527]
[1779289761271,47.19,77311.08,0.0,0.98274,1e-05,3.32527]
[1779289761122,47.19,77314.33,0.0,0.98278,1e-05,3.31898]
[1779289762185,47.19,77314.33,0.0,0.98278,1e-05,3.31898]
[1779289765271,47.19,77313.0,0.0,0.98277,1e-05,3.32125]
[1779289765524,47.19,77312.29,0.0,0.98276,1e-05,3.32235]
[1779289765545,47.19,77312.29,0.0,0.98276,1e-05,3.32235]
[1779289765771,47.19,77312.29,0.0,0.98276,1e-05,3.32235]
[1779289765872,47.19,77312.72,0.0,0.98276,1e-05,3.32155]
[1779289771500,47.19,77313.4,0.0,0.98278,1e-05,3.31793]
[1779289774266,47.19,77314.17,0.0,0.98279,1e-05,3.31637]
[1779289774272,47.19,77314.17,0.0,0.98279,1e-05,3.31637]
[1779289781897,47.18,77312.7,0.0,0.98278,1e-05,3.3183]
[1779289782026,47.18,77312.7,0.0,0.98278,1e-05,3.3183]
[1779289782332,47.18,77312.7,0.0,0.98278,1e-05,3.3183]
[1779289782337,47.18,77314.31,0.0,0.9828,1e-05,3.31493]
[1779289782523,47.18,77314.31,0.0,0.9828,1e-05,3.31493]
[1779289786417,47.18,77314.45,0.0,0.98281,1e-05,3.31431]
[1779289786812,47.18,77314.45,0.0,0.98281,1e-05,3.31431]
[1779289787022,47.18,77314.45,0.0,0.98281,1e-05,3.31431]
[1779289787699,47.18,77313.1,0.0,0.98279,1e-05,3.31658]
[1779289787773,47.18,77313.1,0.0,0.98279,1e-05,3.31658]
[1779289787873,47.18,77313.59,0.0,0.9828,1e-05,3.31567]
[1779289792880,47.18,77312.56,0.0,0.98279,1e-05,3.31696]
[1779289793809,47.18,77312.56,0.0,0.98279,1e-05,3.31696]
[1779289794048,47.18,77312.56,0.0,0.98279,1e-05,3.31696]
[1779289794155,47.18,77312.56,0.0,0.98279,1e-05,3.31696]
[1779289794274,47.18,77312.56,0.0,0.98279,1e-05,3.31696]
[1779289794294,47.18,77313.39,0.0,0.9828,1e-05,3.31515]
[1779289794660,47.18,77305.18,0.0,0.98271,1e-05,3.3305]
[1779289799370,47.18,77304.74,0.0,0.9827,1e-05,3.33086]
[1779289799525,47.18,77304.74,0.0,0.9827,1e-05,3.33086]
[1779289799842,47.18,77304.74,0.0,0.9827,1e-05,3.33086]
[1779289800024,47.18,77304.74,0.0,0.9827,1e-05,3.33086]
[1779289800088,47.18,77303.83,0.0,0.9827,1e-05,3.3321]
[1779289803137,47.17,77303.36,0.0,0.98269,1e-05,3.33282]
[1779289803207,47.17,77303.36,0.0,0.98269,1e-05,3.33282]
[1779289803308,47.17,77297.17,0.0,0.98262,1e-05,3.34411]
[1779289803385,47.17,77297.17,0.0,0.98262,1e-05,3.34411]
[1779289803522,47.17,77297.17,0.0,0.98262,1e-05,3.34411]
[1779289806753,47.17,77282.84,0.0,0.98246,1e-05,3.37057]
[1779289808126,47.17,77282.84,0.0,0.98246,1e-05,3.37057]
[1779289808271,47.17,77282.84,0.0,0.98246,1e-05,3.37057]
[1779289808275,47.17,77280.87,0.0,0.98244,1e-05,3.37385]
[1779289808561,47.17,77280.87,0.0,0.98244,1e-05,3.37385]
[1779289808774,47.17,77280.87,0.0,0.98244,1e-05,3.37385]
[1779289810781,47.17,77277.47,0.0,0.9824,1e-05,3.37985]
[1779289811824,47.17,77277.47,0.0,0.9824,1e-05,3.37985]
[1779289812023,47.17,77277.47,0.0,0.9824,1e-05,3.37985]
[1779289814423,47.17,77278.57,0.0,0.98242,1e-05,3.37709]
[1779289814521,47.17,77278.57,0.0,0.98242,1e-05,3.37709]
[1779289814809,47.17,77277.82,0.0,0.98241,1e-05,3.37829]
[1779289820785,47.16,77277.29,0.0,0.98241,1e-05,3.37844]
[1779289821020,47.16,77277.29,0.0,0.98241,1e-05,3.37844]
[1779289821858,47.16,77273.99,0.0,0.98237,1e-05,3.38407]
[1779289822865,47.16,77267.5,0.0,0.9823,1e-05,3.39619]
[1779289823872,47.16,77261.16,0.0,0.98222,1e-05,3.40806]
[1779289824816,47.16,77261.16,0.0,0.98222,1e-05,3.40806]
[1779289825027,47.16,77261.16,0.0,0.98222,1e-05,3.40806]
[1779289825247,47.16,77260.7,0.0,0.98222,1e-05,3.40844]
[1779289826395,47.16,77260.66,0.0,0.98222,1e-05,3.40852]
[1779289826522,47.16,77260.66,0.0,0.98222,1e-05,3.40852]
[1779289831928,47.15,77260.51,0.0,0.98223,1e-05,3.40556]
[1779289835733,47.15,77260.48,0.0,0.98224,1e-05,3.40486]
[1779289837138,47.15,77261.08,0.0,0.98225,1e-05,3.40346]
[1779289837271,47.15,77261.08,0.0,0.98225,1e-05,3.40346]
[1779289841001,47.15,77255.79,0.0,0.98219,1e-05,3.41232]
[1779289842008,47.15,77250.74,0.0,0.98213,1e-05,3.42174]
[1779289842542,47.15,77250.74,0.0,0.98213,1e-05,3.42174]
[1779289842774,47.15,77250.74,0.0,0.98213,1e-05,3.42174]
[1779289843015,47.14,77252.96,0.0,0.98216,1e-05,3.41723]
[1779289844217,47.14,77252.96,0.0,0.98216,1e-05,3.41723]
[1779289847987,47.14,77252.17,0.0,0.98216,1e-05,3.4174]
[1779289848030,47.14,77252.17,0.0,0.98216,1e-05,3.4174]
[1779289851370,47.14,77252.8,0.0,0.98217,1e-05,3.41539]
[1779289851521,47.14,77253.02,0.0,0.98218,1e-05,3.41471]
[1779289857116,47.13,77252.96,0.0,0.98219,1e-05,3.41327]
[1779289858415,47.13,77252.96,0.0,0.98219,1e-05,3.41327]
[1779289858524,47.13,77254.81,0.0,0.98221,1e-05,3.40948]
[1779289861147,47.13,77248.6,0.0,0.98214,1e-05,3.42061]
[1779289861925,47.13,77248.6,0.0,0.98214,1e-05,3.42061]
[1779289862023,47.13,77248.6,0.0,0.98214,1e-05,3.42061]
[1779289862153,47.13,77245.58,0.0,0.9821,1e-05,3.42613]
[1779289863160,47.13,77247.53,0.0,0.98213,1e-05,3.42212]
[1779289866181,47.12,77253.04,0.0,0.9822,1e-05,3.41079]
[1779289867331,47.12,77253.04,0.0,0.9822,1e-05,3.41079]
[1779289867524,47.12,77253.58,0.0,0.98221,1e-05,3.40952]
[1779289871217,47.12,77259.65,0.0,0.98229,1e-05,3.397]
[1779289871759,47.12,77259.65,0.0,0.98229,1e-05,3.397]
[1779289871778,47.12,77259.65,0.0,0.98229,1e-05,3.397]
[1779289873231,47.12,77265.96,0.0,0.98236,1e-05,3.38457]
[1779289873645,47.12,77265.96,0.0,0.98236,1e-05,3.38457]
[1779289873772,47.12,77265.96,0.0,0.98236,1e-05,3.38457]
[1779289874238,47.12,77268.17,0.0,0.98239,1e-05,3.38019]
[1779289879276,47.12,77267.67,0.0,0.98239,1e-05,3.38022]
[1779289879919,47.12,77267.67,0.0,0.98239,1e-05,3.38022]
[1779289880025,47.12,77267.67,0.0,0.98239,1e-05,3.38022]
[1779289881290,47.11,77270.09,0.0,0.98242,1e-05,3.37528]
[1779289881887,47.11,77270.09,0.0,0.98242,1e-05,3.37528]
[1779289884022,47.11,77269.04,0.0,0.98241,1e-05,3.37693]
[1779289884311,47.11,77269.34,0.0,0.98242,1e-05,3.37619]
[1779289884652,47.11,77269.34,0.0,0.98242,1e-05,3.37619]
[1779289884773,47.11,77269.34,0.0,0.98242,1e-05,3.37619]
[1779289890305,47.11,77269.52,0.0,0.98242,1e-05,3.375]
[1779289890403,47.11,77268.91,0.0,0.98242,1e-05,3.37599]
[1779289890521,47.11,77268.91,0.0,0.98242,1e-05,3.37599]
[1779289894406,47.11,77269.03,0.0,0.98243,1e-05,3.37356]
[1779289894381,47.11,77257.68,0.0,0.9823,1e-05,3.39496]
[1779289894522,47.11,77257.68,0.0,0.9823,1e-05,3.39496]
[1779289895389,47.11,77254.58,0.0,0.98226,1e-05,3.40067]
[1779289898110,47.11,77255.11,0.0,0.98227,1e-05,3.39923]
[1779289898271,47.11,77255.11,0.0,0.98227,1e-05,3.39923]
[1779289898410,47.11,77254.72,0.0,0.98227,1e-05,3.39976]
[1779289899835,47.1,77255.54,0.0,0.98228,1e-05,3.39799]
[1779289900028,47.1,77255.54,0.0,0.98228,1e-05,3.39799]
[1779289904227,47.1,77254.7,0.0,0.98227,1e-05,3.39879]
[1779289904275,47.1,77254.7,0.0,0.98227,1e-05,3.39879]
[1779289904452,47.1,77254.77,0.0,0.98227,1e-05,3.39845]
[1779289904868,47.1,77254.77,0.0,0.98227,1e-05,3.39845]
[1779289905030,47.1,77254.77,0.0,0.98227,1e-05,3.39845]
[1779289910494,47.1,77256.04,0.0,0.9823,1e-05,3.39487]
[1779289913807,47.1,77255.43,0.0,0.98229,1e-05,3.39565]
[1779289914023,47.1,77255.43,0.0,0.98229,1e-05,3.39565]
[1779289914677,47.1,77255.54,0.0,0.9823,1e-05,3.39507]
[1779289914772,47.1,77255.54,0.0,0.9823,1e-05,3.39507]
[1779289914832,47.1,77254.99,0.0,0.98229,1e-05,3.39611]
[1779289918287,47.09,77255.21,0.0,0.98229,1e-05,3.39532]
[1779289918529,47.09,77255.92,0.0,0.9823,1e-05,3.3936]
[1779289918550,47.09,77263.84,0.0,0.9824,1e-05,3.37853]
[1779289921244,47.09,77265.45,0.0,0.98242,1e-05,3.37532]
[1779289921334,47.09,77265.45,0.0,0.98242,1e-05,3.37532]
[1779289921527,47.09,77265.45,0.0,0.98242,1e-05,3.37503]
[1779289922009,47.09,77265.45,0.0,0.98242,1e-05,3.37503]
[1779289922026,47.09,77265.45,0.0,0.98242,1e-05,3.37503]
[1779289922110,47.09,77265.92,0.0,0.98243,1e-05,3.37413]
[1779289927614,47.09,77268.73,0.0,0.98246,1e-05,3.368]
[1779289931642,47.09,77273.44,0.0,0.98252,1e-05,3.35857]
[1779289933702,47.09,77273.47,0.0,0.98252,1e-05,3.35841]
[1779289933770,47.09,77273.47,0.0,0.98252,1e-05,3.35841]
[1779289935772,47.09,77272.04,0.0,0.98251,1e-05,3.36089]
[1779289936028,47.09,77272.04,0.0,0.98251,1e-05,3.36089]
[1779289936115,47.09,77264.32,0.0,0.98242,1e-05,3.3754]
[1779289937620,47.09,77263.02,0.0,0.9824,1e-05,3.37773]
[1779289937763,47.09,77263.02,0.0,0.9824,1e-05,3.37773]
[1779289938691,47.08,77254.04,0.0,0.9823,1e-05,3.39452]
[1779289940706,47.08,77252.53,0.0,0.98228,1e-05,3.39704]
[1779289942127,47.08,77252.53,0.0,0.98228,1e-05,3.39704]
[1779289942271,47.08,77252.53,0.0,0.98228,1e-05,3.39704]
[1779289942372,47.08,77253.91,0.0,0.9823,1e-05,3.39406]
[1779289947755,47.08,77254.39,0.0,0.98231,1e-05,3.39231]
[1779289951447,47.08,77260.15,0.0,0.98239,1e-05,3.37902]
[1779289952023,47.08,77260.15,0.0,0.98239,1e-05,3.37902]
[1779289957826,47.07,77260.79,0.0,0.98241,1e-05,3.37699]
[1779289961067,47.07,77261.51,0.0,0.98242,1e-05,3.37536]
[1779289961132,47.07,77261.51,0.0,0.98242,1e-05,3.37536]
[1779289961273,47.07,77261.51,0.0,0.98242,1e-05,3.37536]
[1779289961371,47.07,77262.87,0.0,0.98243,1e-05,3.37254]
[1779289961912,47.07,77262.87,0.0,0.98243,1e-05,3.37254]
[1779289965451,47.07,77259.31,0.0,0.98239,1e-05,3.37904]
[1779289965501,47.07,77259.31,0.0,0.98239,1e-05,3.37904]
[1779289965526,47.07,77259.31,0.0,0.98239,1e-05,3.37904]
[1779289965466,47.07,77259.38,0.0,0.98239,1e-05,3.37865]
[1779289967898,47.07,77254.77,0.0,0.98234,1e-05,3.38716]
[1779289968661,47.07,77254.77,0.0,0.98234,1e-05,3.38716]
[1779289968663,47.07,77254.77,0.0,0.98234,1e-05,3.38716]
[1779289968772,47.07,77254.77,0.0,0.98234,1e-05,3.38716]
[1779289968905,47.07,77251.39,0.0,0.9823,1e-05,3.39345]
[1779289970919,47.07,77247.12,0.0,0.98225,1e-05,3.40129]
[1779289972348,47.07,77247.12,0.0,0.98225,1e-05,3.40129]
[1779289972356,47.07,77247.12,0.0,0.98225,1e-05,3.40129]
[1779289972527,47.07,77247.12,0.0,0.98225,1e-05,3.40129]
[1779289972372,47.07,77246.06,0.0,0.98224,1e-05,3.40298]
[1779289977968,47.07,77249.62,0.0,0.98229,1e-05,3.39533]
[1779289979620,47.06,77251.64,0.0,0.98232,1e-05,3.39132]
[1779289979772,47.06,77251.64,0.0,0.98232,1e-05,3.39132]
[1779289980301,47.06,77251.64,0.0,0.98232,1e-05,3.39132]
[1779289980521,47.06,77251.64,0.0,0.98232,1e-05,3.39132]
[1779289980372,47.06,77249.9,0.0,0.9823,1e-05,3.39432]
[1779289986011,47.06,77250.7,0.0,0.98231,1e-05,3.39215]
[1779289986219,47.06,77250.7,0.0,0.98231,1e-05,3.39215]
[1779289986273,47.06,77250.7,0.0,0.98231,1e-05,3.39215]
[1779289986310,47.06,77253.53,0.0,0.98235,1e-05,3.38644]
[1779289986819,47.06,77253.53,0.0,0.98235,1e-05,3.38644]
[1779289987024,47.06,77253.53,0.0,0.98235,1e-05,3.38644]
[1779289991522,47.06,77257.5,0.0,0.9824,1e-05,3.37846]
[1779289991526,47.06,77261.78,0.0,0.98245,1e-05,3.37006]
[1779289991773,47.06,77261.78,0.0,0.98245,1e-05,3.37006]
[1779289991819,47.06,77261.78,0.0,0.98245,1e-05,3.37006]
[1779289992024,47.06,77261.78,0.0,0.98245,1e-05,3.37006]
[1779289997103,47.06,77262.63,0.0,0.98246,1e-05,3.36788]
[1779289998721,47.06,77262.63,0.0,0.98246,1e-05,3.36788]
[1779289998777,47.06,77262.63,0.0,0.98246,1e-05,3.36788]
[1779289999269,47.06,77260.71,0.0,0.98244,1e-05,3.37119]
[1779290000022,47.06,77260.71,0.0,0.98244,1e-05,3.37119]
[1779290000272,47.06,77260.71,0.0,0.98244,1e-05,3.37119]
[1779290004152,47.05,77251.51,0.0,0.98233,1e-05,3.38822]
[1779290005110,47.05,77251.51,0.0,0.98233,1e-05,3.38822]
[1779290005181,47.05,77251.51,0.0,0.98233,1e-05,3.38822]
[1779290005213,47.05,77258.57,0.0,0.98242,1e-05,3.37452]
[1779290007263,47.05,77260.96,0.0,0.98245,1e-05,3.36999]
[1779290007455,47.05,77260.96,0.0,0.98245,1e-05,3.36999]
[1779290007510,47.05,77260.96,0.0,0.98245,1e-05,3.36975]
[1779290009862,47.05,77262.77,0.0,0.98247,1e-05,3.3661]
[1779290011041,47.05,77262.26,0.0,0.98247,1e-05,3.36707]
[1779290011271,47.05,77262.26,0.0,0.98247,1e-05,3.36707]
[1779290012172,47.05,77259.23,0.0,0.98244,1e-05,3.37091]
[1779290012273,47.05,77259.23,0.0,0.98244,1e-05,3.37091]
[1779290012322,47.05,77259.29,0.0,0.98244,1e-05,3.37069]
[1779290013215,47.05,77249.03,0.0,0.98232,1e-05,3.39008]
[1779290014190,47.05,77249.03,0.0,0.98232,1e-05,3.39008]
[1779290014274,47.05,77249.03,0.0,0.98232,1e-05,3.39008]
[1779290014373,47.05,77245.23,0.0,0.98228,1e-05,3.39718]
[1779290020078,47.05,77245.96,0.0,0.98229,1e-05,3.39498]
[1779290020272,47.05,77245.96,0.0,0.98229,1e-05,3.39498]
[1779290020381,47.05,77245.96,0.0,0.98229,1e-05,3.39498]
[1779290020525,47.05,77245.96,0.0,0.98229,1e-05,3.39498]
[1779290020483,47.05,77246.48,0.0,0.9823,1e-05,3.39383]
[1779290024745,47.04,77245.75,0.0,0.98229,1e-05,3.39455]
[1779290024775,47.04,77245.75,0.0,0.98229,1e-05,3.39455]
[1779290026812,47.04,77245.86,0.0,0.9823,1e-05,3.394]
[1779290027021,47.04,77245.86,0.0,0.9823,1e-05,3.394]
[1779290027313,47.04,77245.78,0.0,0.9823,1e-05,3.39398]
[1779290027828,47.04,77245.78,0.0,0.9823,1e-05,3.39398]
[1779290034336,47.04,77245.47,0.0,0.9823,1e-05,3.3935]
[1779290034522,47.04,77245.47,0.0,0.9823,1e-05,3.3935]
[1779290039908,47.04,77247.8,0.0,0.98233,1e-05,3.38794]
[1779290040023,47.04,77247.8,0.0,0.98233,1e-05,3.38794]
[1779290040027,47.04,77247.8,0.0,0.98233,1e-05,3.38794]
[1779290040274,47.04,77247.8,0.0,0.98233,1e-05,3.38794]
[1779290040418,47.04,77246.92,0.0,0.98232,1e-05,3.38943]
[1779290045453,47.03,77247.37,0.0,0.98233,1e-05,3.38767]
[1779290046114,47.03,77247.37,0.0,0.98233,1e-05,3.38767]
[1779290046120,47.03,77247.37,0.0,0.98233,1e-05,3.38767]
[1779290046271,47.03,77247.37,0.0,0.98233,1e-05,3.38767]
[1779290046460,47.03,77246.47,0.0,0.98232,1e-05,3.3892]
[1779290048474,47.03,77237.69,0.0,0.98222,1e-05,3.40559]
[1779290049182,47.03,77237.69,0.0,0.98222,1e-05,3.40559]
[1779290049275,47.03,77237.69,0.0,0.98222,1e-05,3.40559]
[1779290049311,47.03,77237.69,0.0,0.98222,1e-05,3.40559]
[1779290049523,47.03,77237.69,0.0,0.98222,1e-05,3.40559]
[1779290049566,47.03,77238.49,0.0,0.98223,1e-05,3.40384]
[1779290051495,47.03,77248.13,0.0,0.98235,1e-05,3.38502]
[1779290051649,47.03,77248.13,0.0,0.98235,1e-05,3.38502]
[1779290051773,47.03,77248.13,0.0,0.98235,1e-05,3.38502]
[1779290052890,47.03,77251.19,0.0,0.98239,1e-05,3.37901]
[1779290053024,47.03,77251.19,0.0,0.98239,1e-05,3.37901]
[1779290053509,47.03,77254.65,0.0,0.98243,1e-05,3.37227]
[1779290055923,47.03,77254.9,0.0,0.98244,1e-05,3.37147]
[1779290056021,47.03,77254.9,0.0,0.98244,1e-05,3.37147]
[1779290061565,47.02,77255.28,0.0,0.98245,1e-05,3.36984]
[1779290066600,47.02,77253.47,0.0,0.98243,1e-05,3.37257]
[1779290068496,47.02,77253.89,0.0,0.98243,1e-05,3.37163]
[1779290068526,47.02,77253.89,0.0,0.98243,1e-05,3.37163]
[1779290068614,47.02,77249.83,0.0,0.98239,1e-05,3.37921]
[1779290068728,47.02,77249.83,0.0,0.98239,1e-05,3.37921]
[1779290068776,47.02,77249.83,0.0,0.98239,1e-05,3.37921]
[1779290071226,47.02,77251.36,0.0,0.98241,1e-05,3.376]
[1779290073106,47.02,77251.1,0.0,0.98241,1e-05,3.37466]
[1779290073239,47.02,77251.1,0.0,0.98241,1e-05,3.37466]
[1779290073276,47.02,77251.1,0.0,0.98241,1e-05,3.37466]
[1779290073289,47.02,77251.7,0.0,0.98242,1e-05,3.37338]
[1779290076731,47.02,77254.42,0.0,0.98246,1e-05,3.36782]
[1779290076774,47.02,77254.42,0.0,0.98246,1e-05,3.36782]
[1779290079210,47.02,77255.77,0.0,0.98247,1e-05,3.36501]
[1779290079274,47.02,77255.77,0.0,0.98247,1e-05,3.36501]
[1779290079359,47.02,77255.16,0.0,0.98247,1e-05,3.36592]
[1779290083882,47.01,77254.86,0.0,0.98247,1e-05,3.36625]
[1779290084023,47.01,77254.86,0.0,0.98247,1e-05,3.36625]
[1779290089781,47.01,77254.02,0.0,0.98246,1e-05,3.36704]
[1779290089949,47.01,77254.02,0.0,0.98246,1e-05,3.36704]
[1779290090036,47.01,77254.02,0.0,0.98246,1e-05,3.36704]
[1779290090103,47.01,77253.63,0.0,0.98246,1e-05,3.36767]
[1779290099077,47.01,77253.01,0.0,0.98245,1e-05,3.3683]
[1779290099090,47.01,77253.01,0.0,0.98245,1e-05,3.3683]
[1779290099275,47.01,77253.01,0.0,0.98245,1e-05,3.3683]
[1779290099302,47.01,77254.24,0.0,0.98247,1e-05,3.36554]
[1779290102859,47.01,77257.16,0.0,0.98251,1e-05,3.35962]
[1779290103811,47.01,77257.16,0.0,0.98251,1e-05,3.35962]
[1779290104033,47.01,77257.16,0.0,0.98251,1e-05,3.35962]
[1779290104098,47.01,77257.16,0.0,0.98251,1e-05,3.35962]
[1779290104272,47.01,77257.16,0.0,0.98251,1e-05,3.35962]
[1779290104367,47.01,77262.38,0.0,0.98257,1e-05,3.34959]
[1779290106887,47.01,77267.75,0.0,0.98263,1e-05,3.33933]
[1779290107762,47.01,77267.75,0.0,0.98263,1e-05,3.33933]
[1779290107771,47.01,77267.75,0.0,0.98263,1e-05,3.33933]
[1779290107994,47.01,77267.75,0.0,0.98263,1e-05,3.33933]
[1779290108026,47.01,77267.75,0.0,0.98263,1e-05,3.33933]
[1779290108095,47.01,77267.15,0.0,0.98263,1e-05,3.34042]
[1779290111922,47.01,77272.54,0.0,0.98269,1e-05,3.33009]
[1779290112775,47.01,77272.54,0.0,0.98269,1e-05,3.33009]
[1779290113013,47.01,77272.54,0.0,0.98269,1e-05,3.33009]
[1779290113027,47.01,77272.54,0.0,0.98269,1e-05,3.33009]
[1779290113114,47.01,77275.96,0.0,0.98273,1e-05,3.32363]
[1779290114943,47.01,77279.14,0.0,0.98277,1e-05,3.31763]
[1779290115952,47.01,77284.36,0.0,0.98283,1e-05,3.30784]
[1779290116958,47.01,77289.67,0.0,0.98289,1e-05,3.29792]
[1779290118275,47.01,77289.67,0.0,0.98289,1e-05,3.29792]
[1779290118524,47.01,77289.67,0.0,0.98289,1e-05,3.29792]
[1779290118617,47.01,77291.72,0.0,0.98291,1e-05,3.29414]
[1779290119414,47.01,77291.72,0.0,0.98291,1e-05,3.29414]
[1779290119526,47.01,77291.72,0.0,0.98291,1e-05,3.29414]
[1779290120986,47.01,77297.36,0.0,0.98298,1e-05,3.28369]
[1779290122865,47.01,77298.8,0.0,0.98299,1e-05,3.28105]
[1779290125073,47.01,77299.02,0.0,0.983,1e-05,3.28072]
[1779290125276,47.01,77299.02,0.0,0.983,1e-05,3.28072]
[1779290125302,47.01,77299.02,0.0,0.983,1e-05,3.28072]
[1779290125377,47.01,77298.59,0.0,0.98299,1e-05,3.28159]
[1779290126021,47.01,77305.57,0.0,0.98307,1e-05,3.26863]
[1779290127029,47.01,77299.95,0.0,0.98301,1e-05,3.27912]
[1779290129488,47.01,77300.19,0.0,0.98301,1e-05,3.2787]
[1779290131150,47.01,77299.12,0.0,0.983,1e-05,3.28075]
[1779290131611,47.01,77299.12,0.0,0.983,1e-05,3.28075]
[1779290131251,47.01,77298.44,0.0,0.983,1e-05,3.28038]
[1779290132087,47.01,77323.86,0.0,0.98329,1e-05,3.23341]
[1779290132967,47.01,77323.86,0.0,0.98329,1e-05,3.23341]
[1779290133081,47.01,77372.37,0.0,0.98383,1e-05,3.14531]
[1779290134088,47.01,77409.59,0.0,0.98423,1e-05,3.0792]
[1779290135593,47.04,77435.72,0.0,0.98447,1e-05,3.04116]
[1779290135869,47.04,77435.72,0.0,0.98447,1e-05,3.04116]
[1779290136104,47.04,77446.05,0.0,0.98458,1e-05,3.02313]
[1779290136779,47.04,77446.05,0.0,0.98458,1e-05,3.02313]
[1779290137131,47.05,77472.62,0.0,0.98483,1e-05,2.98159]
[1779290138128,47.07,77514.17,0.0,0.98523,1e-05,2.91582]
[1779290139154,47.09,77550.79,0.0,0.98556,1e-05,2.86058]
[1779290140166,47.09,77583.28,0.0,0.98587,1e-05,2.80833]
[1779290140758,47.09,77583.28,0.0,0.98587,1e-05,2.80833]
[1779290141640,47.08,77605.6,0.0,0.98611,1e-05,2.76901]
[1779290142179,47.08,77623.04,0.0,0.98629,1e-05,2.73878]
[1779290143186,47.07,77639.97,0.0,0.98646,1e-05,2.71012]
[1779290143852,47.07,77639.97,0.0,0.98646,1e-05,2.71012]
[1779290144195,47.11,77648.49,0.0,0.98648,1e-05,2.70611]
[1779290145201,47.14,77692.59,0.0,0.98684,1e-05,2.64617]
[1779290145747,47.14,77692.59,0.0,0.98684,1e-05,2.64617]
[1779290146225,47.18,77704.69,0.0,0.98689,1e-05,2.63784]
[1779290147222,47.24,77725.8,0.0,0.98699,1e-05,2.6207]
[1779290148455,47.24,77725.8,0.0,0.98699,1e-05,2.6207]
[1779290148477,47.28,77748.15,0.0,0.98713,1e-05,2.5971]
[1779290149240,47.32,77708.59,0.0,0.9867,1e-05,2.66958]
[1779290149915,47.32,77708.59,0.0,0.9867,1e-05,2.66958]
[1779290150245,47.32,77747.18,0.0,0.98705,1e-05,2.61071]
[1779290151272,47.36,77753.06,0.0,0.98704,1e-05,2.61248]
[1779290152626,47.36,77753.06,0.0,0.98704,1e-05,2.61248]
[1779290152637,47.37,77749.65,0.0,0.987,1e-05,2.61988]
[1779290153087,47.37,77749.65,0.0,0.987,1e-05,2.61988]
[1779290153270,47.37,77735.33,0.0,0.98687,1e-05,2.64201]
[1779290154277,47.38,77713.04,0.0,0.98666,1e-05,2.67779]
[1779290155289,47.41,77689.81,0.0,0.98638,1e-05,2.72418]
[1779290156675,47.41,77689.81,0.0,0.98638,1e-05,2.72418]
[1779290156704,47.42,77674.13,0.0,0.98623,1e-05,2.75092]
[1779290157485,47.42,77674.13,0.0,0.98623,1e-05,2.75092]
[1779290157563,47.42,77688.0,0.0,0.98636,1e-05,2.7288]
[1779290158312,47.42,77683.19,0.0,0.98631,1e-05,2.73734]
[1779290159326,47.42,77700.45,0.0,0.98646,1e-05,2.71082]
[1779290160341,47.43,77714.73,0.0,0.98659,1e-05,2.68924]
[1779290160950,47.43,77714.73,0.0,0.98659,1e-05,2.68924]
[1779290161338,47.43,77737.08,0.0,0.98679,1e-05,2.65527]
[1779290162071,47.43,77737.08,0.0,0.98679,1e-05,2.65527]
[1779290162367,47.43,77739.61,0.0,0.98681,1e-05,2.65235]
[1779290164368,47.44,77756.41,0.0,0.98695,1e-05,2.62836]
[1779290165491,47.44,77756.41,0.0,0.98695,1e-05,2.62836]
[1779290165796,47.45,77763.8,0.0,0.98701,1e-05,2.61803]
[1779290166385,47.45,77751.22,0.0,0.98689,1e-05,2.63849]
[1779290167394,47.45,77761.21,0.0,0.98698,1e-05,2.62411]
[1779290168401,47.46,77777.95,0.0,0.98712,1e-05,2.59979]
[1779290169466,47.46,77777.95,0.0,0.98712,1e-05,2.59979]
[1779290169607,47.46,77772.89,0.0,0.98707,1e-05,2.60891]
[1779290169866,47.46,77772.89,0.0,0.98707,1e-05,2.60891]
[1779290170415,47.47,77772.38,0.0,0.98705,1e-05,2.61107]
[1779290172429,47.48,77746.14,0.0,0.9868,1e-05,2.65426]
[1779290173561,47.48,77746.14,0.0,0.9868,1e-05,2.65426]
[1779290173591,47.48,77736.43,0.0,0.9867,1e-05,2.67094]
[1779290173826,47.48,77736.43,0.0,0.9867,1e-05,2.67094]
[1779290174450,47.49,77728.2,0.0,0.98662,1e-05,2.68481]
[1779290175457,47.49,77736.66,0.0,0.98669,1e-05,2.67256]
[1779290176464,47.5,77749.04,0.0,0.9868,1e-05,2.65424]
[1779290177628,47.5,77749.04,0.0,0.9868,1e-05,2.65424]
[1779290177637,47.5,77732.94,0.0,0.98665,1e-05,2.68028]
[1779290178241,47.5,77732.94,0.0,0.98665,1e-05,2.68028]
[1779290178479,47.5,77703.38,0.0,0.98637,1e-05,2.72783]
[1779290179487,47.54,77695.76,0.0,0.98624,1e-05,2.7495]
[1779290180496,47.54,77673.25,0.0,0.98602,1e-05,2.78646]
[1779290181634,47.54,77673.25,0.0,0.98602,1e-05,2.78646]
[1779290181637,47.54,77659.48,0.0,0.98588,1e-05,2.80957]
[1779290182053,47.54,77659.48,0.0,0.98588,1e-05,2.80957]
[1779290182512,47.57,77648.38,0.0,0.98573,1e-05,2.83538]
[1779290183530,47.6,77651.84,0.0,0.98572,1e-05,2.83692]
[1779290184528,47.6,77662.98,0.0,0.98582,1e-05,2.81945]
[1779290185509,47.6,77662.98,0.0,0.98582,1e-05,2.81945]
[1779290185711,47.6,77662.98,0.0,0.98582,1e-05,2.81945]
[1779290185777,47.6,77663.48,0.0,0.98582,1e-05,2.82003]
[1779290187549,47.61,77654.15,0.0,0.98573,1e-05,2.83594]
[1779290189559,47.63,77650.35,0.0,0.98565,1e-05,2.84908]
[1779290189756,47.63,77650.35,0.0,0.98565,1e-05,2.84908]
[1779290189633,47.64,77657.22,0.0,0.98571,1e-05,2.83918]
[1779290190570,47.64,77659.46,0.0,0.98573,1e-05,2.83553]
[1779290192588,47.64,77669.94,0.0,0.98583,1e-05,2.81832]
[1779290193707,47.64,77669.94,0.0,0.98583,1e-05,2.81832]
[1779290193713,47.67,77659.31,0.0,0.98569,1e-05,2.8425]
[1779290193978,47.67,77659.31,0.0,0.98569,1e-05,2.8425]
[1779290194603,47.69,77661.34,0.0,0.98567,1e-05,2.84611]
[1779290195610,47.69,77690.14,0.0,0.98594,1e-05,2.80001]
[1779290197707,47.7,77684.95,0.0,0.98589,1e-05,2.80904]
[1779290197732,47.7,77669.9,0.0,0.98574,1e-05,2.8342]
[1779290198094,47.7,77669.9,0.0,0.98574,1e-05,2.8342]
[1779290198658,47.7,77656.51,0.0,0.9856,1e-05,2.85679]
[1779290199655,47.7,77656.41,0.0,0.9856,1e-05,2.85763]
[1779290200660,47.71,77654.33,0.0,0.98557,1e-05,2.86168]
[1779290201897,47.71,77648.1,0.0,0.98551,1e-05,2.87255]
[1779290202753,47.71,77648.1,0.0,0.98551,1e-05,2.87255]
[1779290202681,47.71,77624.69,0.0,0.98527,1e-05,2.91192]
[1779290203698,47.71,77628.98,0.0,0.98531,1e-05,2.9054]
[1779290204696,47.71,77628.26,0.0,0.9853,1e-05,2.90714]
[1779290205704,47.72,77618.63,0.0,0.9852,1e-05,2.92373]
[1779290206155,47.72,77618.63,0.0,0.9852,1e-05,2.92373]
[1779290206711,47.72,77620.33,0.0,0.98522,1e-05,2.92145]
[1779290206873,47.72,77620.33,0.0,0.98522,1e-05,2.92145]
[1779290207719,47.72,77630.55,0.0,0.98532,1e-05,2.90496]
[1779290209849,47.73,77635.22,0.0,0.98535,1e-05,2.89886]
[1779290210128,47.73,77635.22,0.0,0.98535,1e-05,2.89886]
[1779290210760,47.73,77646.67,0.0,0.98547,1e-05,2.87994]
[1779290212809,47.73,77636.29,0.0,0.98536,1e-05,2.89825]
[1779290213853,47.73,77636.29,0.0,0.98536,1e-05,2.89825]
[1779290214559,47.73,77630.98,0.0,0.9853,1e-05,2.90765]
[1779290214818,47.73,77612.38,0.0,0.98511,1e-05,2.93867]
[1779290216852,47.74,77639.0,0.0,0.98537,1e-05,2.89541]
[1779290217919,47.74,77639.0,0.0,0.98537,1e-05,2.89541]
[1779290217866,47.74,77672.68,0.0,0.9857,1e-05,2.8401]
[1779290218878,47.74,77668.39,0.0,0.98566,1e-05,2.8476]
[1779290219900,47.74,77677.19,0.0,0.98575,1e-05,2.83326]
[1779290220088,47.74,77677.19,0.0,0.98575,1e-05,2.83326]
[1779290220291,47.74,77677.19,0.0,0.98575,1e-05,2.83326]
[1779290220901,47.74,77688.53,0.0,0.98585,1e-05,2.81552]
[1779290221912,47.74,77704.18,0.0,0.986,1e-05,2.79095]
[1779290222920,47.75,77714.97,0.0,0.9861,1e-05,2.77435]
[1779290223566,47.75,77714.97,0.0,0.9861,1e-05,2.77435]
[1779290223927,47.75,77721.01,0.0,0.98615,1e-05,2.76621]
[1779290225951,47.76,77710.49,0.0,0.98604,1e-05,2.78457]
[1779290227706,47.76,77710.49,0.0,0.98604,1e-05,2.78457]
[1779290227720,47.76,77712.56,0.0,0.98605,1e-05,2.782]
[1779290227967,47.76,77686.53,0.0,0.9858,1e-05,2.8247]
[1779290229807,47.76,77686.53,0.0,0.9858,1e-05,2.8247]
[1779290229893,47.77,77662.69,0.0,0.98555,1e-05,2.86561]
[1779290229981,47.77,77650.15,0.0,0.98543,1e-05,2.88624]
[1779290230993,47.77,77646.84,0.0,0.98539,1e-05,2.8928]
[1779290233559,47.78,77644.06,0.0,0.98536,1e-05,2.89848]
[1779290235026,47.78,77650.72,0.0,0.98541,1e-05,2.88914]
[1779290236036,47.78,77654.82,0.0,0.98545,1e-05,2.88294]
[1779290239057,47.79,77639.9,0.0,0.98529,1e-05,2.90934]
[1779290240064,47.79,77646.34,0.0,0.98535,1e-05,2.89921]
[1779290241948,47.79,77646.34,0.0,0.98535,1e-05,2.89921]
[1779290241071,47.79,77652.22,0.0,0.98541,1e-05,2.89005]
[1779290242079,47.8,77642.86,0.0,0.98531,1e-05,2.9061]
[1779290243085,47.8,77640.05,0.0,0.98528,1e-05,2.9113]
[1779290244092,47.8,77635.74,0.0,0.98523,1e-05,2.91899]
[1779290245101,47.8,77642.4,0.0,0.9853,1e-05,2.90845]
[1779290246051,47.8,77642.4,0.0,0.9853,1e-05,2.90845]
[1779290246108,47.8,77633.22,0.0,0.9852,1e-05,2.92425]
[1779290247115,47.81,77626.29,0.0,0.98513,1e-05,2.93632]
[1779290250137,47.82,77625.0,0.0,0.9851,1e-05,2.94151]
[1779290251144,47.82,77622.04,0.0,0.98507,1e-05,2.94592]
[1779290252151,47.82,77611.73,0.0,0.98496,1e-05,2.96423]
[1779290253158,47.83,77606.3,0.0,0.9849,1e-05,2.97435]
[1779290255173,47.83,77615.42,0.0,0.98498,1e-05,2.96036]
[1779290257194,47.83,77619.98,0.0,0.98503,1e-05,2.95359]
[1779290260212,47.84,77636.08,0.0,0.98518,1e-05,2.92805]
[1779290261221,47.84,77644.41,0.0,0.98526,1e-05,2.9147]
[1779290263235,47.85,77644.48,0.0,0.98525,1e-05,2.91564]
[1779290264034,47.85,77644.48,0.0,0.98525,1e-05,2.91564]
[1779290264242,47.85,77639.94,0.0,0.98521,1e-05,2.92371]
[1779290265249,47.85,77644.24,0.0,0.98525,1e-05,2.91707]
[1779290268270,47.85,77640.64,0.0,0.9852,1e-05,2.92462]
[1779290269282,47.86,77632.93,0.0,0.98512,1e-05,2.93798]
[1779290270289,47.86,77623.49,0.0,0.98502,1e-05,2.95426]
[1779290271296,47.86,77632.2,0.0,0.98511,1e-05,2.94014]
[1779290272303,47.86,77633.24,0.0,0.98512,1e-05,2.93888]
[1779290273310,47.86,77619.65,0.0,0.98497,1e-05,2.96214]
[1779290274317,47.86,77613.12,0.0,0.98491,1e-05,2.97357]
[1779290276037,47.87,77613.28,0.0,0.98491,1e-05,2.97373]
[1779290276331,47.87,77616.27,0.0,0.98493,1e-05,2.96911]
[1779290277338,47.87,77605.6,0.0,0.98482,1e-05,2.98755]
[1779290278345,47.87,77598.46,0.0,0.98475,1e-05,3.00005]
[1779290279352,47.87,77594.78,0.0,0.98471,1e-05,3.00668]
[1779290280372,47.87,77573.17,0.0,0.98448,1e-05,3.04397]
[1779290281644,47.87,77573.17,0.0,0.98448,1e-05,3.04397]
[1779290281858,47.87,77555.19,0.0,0.98429,1e-05,3.07528]
[1779290282385,47.87,77533.95,0.0,0.98406,1e-05,3.11248]
[1779290283392,47.88,77525.52,0.0,0.98397,1e-05,3.12742]
[1779290285637,47.88,77518.02,0.0,0.98389,1e-05,3.14075]
[1779290285691,47.88,77512.35,0.0,0.98383,1e-05,3.15088]
[1779290286415,47.88,77528.21,0.0,0.984,1e-05,3.1231]
[1779290287422,47.88,77533.31,0.0,0.98405,1e-05,3.11433]
[1779290290443,47.88,77538.13,0.0,0.9841,1e-05,3.10645]
[1779290293937,47.88,77535.09,0.0,0.98406,1e-05,3.11215]
[1779290293978,47.88,77516.27,0.0,0.98386,1e-05,3.1455]
[1779290294184,47.88,77516.27,0.0,0.98386,1e-05,3.1455]
[1779290294743,47.88,77502.2,0.0,0.98371,1e-05,3.17037]
[1779290295478,47.88,77498.71,0.0,0.98367,1e-05,3.17665]
[1779290298499,47.88,77521.56,0.0,0.98391,1e-05,3.13702]
[1779290299776,47.88,77521.56,0.0,0.98391,1e-05,3.13702]
[1779290299828,47.89,77524.05,0.0,0.98394,1e-05,3.13333]
[1779290303536,47.9,77545.06,0.0,0.98414,1e-05,3.09937]
[1779290304543,47.9,77547.01,0.0,0.98416,1e-05,3.09666]
[1779290305550,47.9,77539.89,0.0,0.98408,1e-05,3.10929]
[1779290306557,47.9,77529.02,0.0,0.98397,1e-05,3.12852]
[1779290307564,47.9,77529.59,0.0,0.98397,1e-05,3.12769]
[1779290309581,47.9,77537.38,0.0,0.98405,1e-05,3.11439]
[1779290310588,47.9,77535.64,0.0,0.98403,1e-05,3.11763]
[1779290312615,47.9,77547.36,0.0,0.98416,1e-05,3.09597]
[1779290313619,47.9,77560.6,0.0,0.9843,1e-05,3.07323]
[1779290314625,47.91,77540.47,0.0,0.98409,1e-05,3.10847]
[1779290315632,47.91,77541.63,0.0,0.9841,1e-05,3.10665]
[1779290316639,47.91,77546.31,0.0,0.98415,1e-05,3.09871]
[1779290318653,47.91,77538.58,0.0,0.98406,1e-05,3.11263]
[1779290319660,47.91,77545.57,0.0,0.98413,1e-05,3.10064]
[1779290321674,47.91,77539.11,0.0,0.98406,1e-05,3.11234]
[1779290323688,47.91,77527.74,0.0,0.98394,1e-05,3.13266]
[1779290324695,47.91,77520.86,0.0,0.98386,1e-05,3.14492]
[1779290327775,47.91,77521.13,0.0,0.98386,1e-05,3.14476]
[1779290327869,47.91,77514.41,0.0,0.98379,1e-05,3.1569]
[1779290329730,47.92,77519.46,0.0,0.98384,1e-05,3.14812]
[1779290330737,47.92,77523.42,0.0,0.98389,1e-05,3.14128]
[1779290331778,47.92,77523.42,0.0,0.98389,1e-05,3.14128]
[1779290336780,47.92,77519.15,0.0,0.98383,1e-05,3.14973]
[1779290337782,47.92,77519.15,0.0,0.98383,1e-05,3.14973]
[1779290338793,47.92,77523.3,0.0,0.98388,1e-05,3.14271]
[1779290339779,47.92,77523.3,0.0,0.98388,1e-05,3.14271]
[1779290339800,47.92,77528.12,0.0,0.98393,1e-05,3.13437]
[1779290341817,47.92,77522.63,0.0,0.98387,1e-05,3.14433]
[1779290342824,47.92,77518.69,0.0,0.98382,1e-05,3.15144]
[1779290343785,47.92,77518.69,0.0,0.98382,1e-05,3.15144]
[1779290343831,47.92,77504.56,0.0,0.98367,1e-05,3.17659]
[1779290345856,47.92,77521.89,0.0,0.98386,1e-05,3.14617]
[1779290346863,47.92,77526.07,0.0,0.9839,1e-05,3.13891]
[1779290347871,47.92,77528.43,0.0,0.98393,1e-05,3.13491]
[1779290348878,47.92,77532.42,0.0,0.98397,1e-05,3.12807]
[1779290349780,47.92,77532.42,0.0,0.98397,1e-05,3.12807]
[1779290355930,47.93,77534.94,0.0,0.98399,1e-05,3.12508]
[1779290356949,47.93,77539.29,0.0,0.98403,1e-05,3.11764]
[1779290357950,47.93,77548.8,0.0,0.98413,1e-05,3.10124]
[1779290358957,47.93,77550.05,0.0,0.98414,1e-05,3.09929]
[1779290360924,47.93,77553.38,0.0,0.98418,1e-05,3.09349]
[1779290360971,47.93,77555.9,0.0,0.9842,1e-05,3.08958]
[1779290361978,47.93,77558.8,0.0,0.98423,1e-05,3.08455]
[1779290362985,47.93,77562.24,0.0,0.98427,1e-05,3.07908]
[1779290363992,47.94,77567.93,0.0,0.98432,1e-05,3.06951]
[1779290364999,47.94,77573.62,0.0,0.98438,1e-05,3.05998]
[1779290365747,47.94,77573.62,0.0,0.98438,1e-05,3.05998]
[1779290366006,47.94,77572.54,0.0,0.98437,1e-05,3.06213]
[1779290367013,47.94,77566.15,0.0,0.9843,1e-05,3.07345]
[1779290369027,47.94,77573.93,0.0,0.98438,1e-05,3.06058]
[1779290370034,47.94,77577.32,0.0,0.98441,1e-05,3.05503]
[1779290371041,47.94,77574.19,0.0,0.98439,1e-05,3.05913]
[1779290372048,47.94,77570.53,0.0,0.98435,1e-05,3.06573]
[1779290373055,47.94,77561.11,0.0,0.98425,1e-05,3.0823]
[1779290374062,47.95,77556.64,0.0,0.9842,1e-05,3.0903]
[1779290375069,47.95,77552.24,0.0,0.98415,1e-05,3.09819]
[1779290377083,47.95,77560.72,0.0,0.98424,1e-05,3.08393]
[1779290379098,47.95,77563.04,0.0,0.98426,1e-05,3.08042]
[1779290381112,47.95,77565.12,0.0,0.98428,1e-05,3.07734]
[1779290382119,47.95,77560.62,0.0,0.98423,1e-05,3.08539]
[1779290383126,47.95,77557.46,0.0,0.98419,1e-05,3.09112]
[1779290386940,47.95,77555.67,0.0,0.98417,1e-05,3.09471]
[1779290387011,47.96,77550.77,0.0,0.98412,1e-05,3.10369]
[1779290387154,47.96,77540.56,0.0,0.98401,1e-05,3.1215]
[1779290388161,47.96,77537.99,0.0,0.98398,1e-05,3.12619]
[1779290391182,47.96,77528.72,0.0,0.98387,1e-05,3.14302]
[1779290392189,47.96,77531.21,0.0,0.9839,1e-05,3.1388]
[1779290394203,47.96,77541.62,0.0,0.98401,1e-05,3.12088]
[1779290400033,47.96,77541.39,0.0,0.984,1e-05,3.12205]
[1779290400078,47.96,77541.45,0.0,0.984,1e-05,3.12214]
[1779290400247,47.96,77548.15,0.0,0.98407,1e-05,3.11063]
[1779290401254,47.97,77556.39,0.0,0.98416,1e-05,3.09649]
[1779290403272,47.97,77559.65,0.0,0.98419,1e-05,3.0913]
[1779290405289,47.97,77570.43,0.0,0.9843,1e-05,3.07288]
[1779290406296,47.97,77569.88,0.0,0.98429,1e-05,3.07435]
[1779290407304,47.97,77572.04,0.0,0.98432,1e-05,3.07089]
[1779290412340,47.97,77573.0,0.0,0.98432,1e-05,3.0706]
[1779290417374,47.98,77578.84,0.0,0.98437,1e-05,3.06187]
[1779290418381,47.98,77585.17,0.0,0.98444,1e-05,3.05128]
[1779290419389,47.98,77582.3,0.0,0.9844,1e-05,3.05651]
[1779290420396,47.98,77578.66,0.0,0.98436,1e-05,3.06306]
[1779290422410,47.98,77582.63,0.0,0.9844,1e-05,3.0568]
[1779290424595,47.99,77582.96,0.0,0.9844,1e-05,3.05653]
[1779290424692,47.99,77587.89,0.0,0.98445,1e-05,3.04836]
[1779290425431,47.99,77591.37,0.0,0.98449,1e-05,3.04271]
[1779290430468,47.99,77599.71,0.0,0.98457,1e-05,3.03004]
[1779290431475,47.99,77603.84,0.0,0.98461,1e-05,3.02175]
[1779290433489,48.0,77609.52,0.0,0.98467,1e-05,3.01278]
[1779290434497,48.0,77597.15,0.0,0.98454,1e-05,3.03421]
[1779290435504,48.0,77587.09,0.0,0.98443,1e-05,3.05176]
[1779290436512,48.0,77587.35,0.0,0.98443,1e-05,3.05161]
[1779290437775,48.0,77587.35,0.0,0.98443,1e-05,3.05161]
[1779290437879,48.0,77584.93,0.0,0.98441,1e-05,3.05606]
[1779290438856,48.0,77584.93,0.0,0.98441,1e-05,3.05606]
[1779290438921,48.0,77589.3,0.0,0.98445,1e-05,3.04884]
[1779290439535,48.01,77607.55,0.0,0.98462,1e-05,3.0206]
[1779290440542,48.01,77609.82,0.0,0.98464,1e-05,3.01708]
[1779290444571,48.02,77619.73,0.0,0.98474,1e-05,3.00167]
[1779290445577,48.02,77623.9,0.0,0.98478,1e-05,2.99499]
[1779290446584,48.02,77621.87,0.0,0.98475,1e-05,2.99881]
[1779290447591,48.02,77618.33,0.0,0.98472,1e-05,3.00519]
[1779290448598,48.02,77611.45,0.0,0.98464,1e-05,3.01723]
[1779290449605,48.02,77616.36,0.0,0.98469,1e-05,3.00924]
[1779290450625,48.03,77623.2,0.0,0.98476,1e-05,2.99802]
[1779290451622,48.03,77635.02,0.0,0.98488,1e-05,2.97846]
[1779290452629,48.03,77634.87,0.0,0.98487,1e-05,2.97912]
[1779290453636,48.03,77637.68,0.0,0.9849,1e-05,2.97481]
[1779290454643,48.03,77640.11,0.0,0.98492,1e-05,2.97115]
[1779290456657,48.03,77637.94,0.0,0.98489,1e-05,2.97564]
[1779290457664,48.04,77633.08,0.0,0.98484,1e-05,2.98424]
[1779290459687,48.04,77628.7,0.0,0.98479,1e-05,2.99242]
[1779290460694,48.04,77637.78,0.0,0.98488,1e-05,2.97751]
[1779290461701,48.04,77639.6,0.0,0.9849,1e-05,2.97487]
[1779290463731,48.04,77645.27,0.0,0.98495,1e-05,2.96618]
[1779290464734,48.05,77647.61,0.0,0.98497,1e-05,2.96269]
[1779290465452,48.05,77647.61,0.0,0.98497,1e-05,2.96269]
[1779290465741,48.05,77649.05,0.0,0.98499,1e-05,2.96071]
[1779290467777,48.05,77657.72,0.0,0.98507,1e-05,2.94711]
[1779290468783,48.05,77668.47,0.0,0.98517,1e-05,2.92968]
[1779290469789,48.05,77666.49,0.0,0.98515,1e-05,2.93346]
[1779290470796,48.06,77656.28,0.0,0.98504,1e-05,2.95094]
[1779290471803,48.06,77660.44,0.0,0.98508,1e-05,2.94446]
[1779290472816,48.06,77665.07,0.0,0.98513,1e-05,2.93721]
[1779290476841,48.07,77656.17,0.0,0.98503,1e-05,2.95393]
[1779290477850,48.07,77658.94,0.0,0.98505,1e-05,2.94976]
[1779290478855,48.07,77662.43,0.0,0.98508,1e-05,2.9444]
[1779290479864,48.07,77669.52,0.0,0.98515,1e-05,2.93308]
[1779290480871,48.07,77673.17,0.0,0.98519,1e-05,2.92751]
[1779290481878,48.07,77677.39,0.0,0.98523,1e-05,2.92102]
[1779290482885,48.08,77679.36,0.0,0.98524,1e-05,2.91827]
[1779290483892,48.08,77676.74,0.0,0.98521,1e-05,2.92312]
[1779290485906,48.08,77678.95,0.0,0.98523,1e-05,2.92047]
[1779290486912,48.08,77681.62,0.0,0.98525,1e-05,2.91657]
[1779290488926,48.1,77667.3,0.0,0.98508,1e-05,2.94593]
[1779290489935,48.11,77654.91,0.0,0.98495,1e-05,2.96713]
[1779290490941,48.11,77651.65,0.0,0.98491,1e-05,2.97305]
[1779290491775,48.11,77651.65,0.0,0.98491,1e-05,2.97305]
[1779290491948,48.11,77647.17,0.0,0.98487,1e-05,2.97943]
[1779290493962,48.11,77644.22,0.0,0.98484,1e-05,2.98522]
[1779290494974,48.11,77648.2,0.0,0.98488,1e-05,2.97893]
[1779290495784,48.11,77648.2,0.0,0.98488,1e-05,2.97893]
[1779290496146,48.11,77648.2,0.0,0.98488,1e-05,2.97893]
[1779290496230,48.12,77654.73,0.0,0.98494,1e-05,2.96877]
[1779290496606,48.12,77654.73,0.0,0.98494,1e-05,2.96877]
[1779290497001,48.12,77662.81,0.0,0.98502,1e-05,2.95527]
[1779290499015,48.12,77670.86,0.0,0.98509,1e-05,2.94271]
[1779290500561,48.12,77672.03,0.0,0.9851,1e-05,2.94123]
[1779290501029,48.12,77674.7,0.0,0.98513,1e-05,2.93725]
[1779290502036,48.12,77679.21,0.0,0.98517,1e-05,2.93024]
[1779290504054,48.13,77672.0,0.0,0.98509,1e-05,2.94316]
[1779290507071,48.13,77669.04,0.0,0.98505,1e-05,2.94948]
[1779290508015,48.13,77669.04,0.0,0.98505,1e-05,2.94948]
[1779290508078,48.13,77661.83,0.0,0.98498,1e-05,2.96197]
[1779290509085,48.13,77655.11,0.0,0.98491,1e-05,2.97367]
[1779290511099,48.14,77653.31,0.0,0.98489,1e-05,2.97753]
[1779290514120,48.14,77658.64,0.0,0.98493,1e-05,2.96982]
[1779290519155,48.15,77661.36,0.0,0.98494,1e-05,2.96772]
[1779290521169,48.15,77656.82,0.0,0.98489,1e-05,2.97615]
[1779290523183,48.16,77667.08,0.0,0.98499,1e-05,2.95979]
[1779290524190,48.16,77671.7,0.0,0.98504,1e-05,2.95209]
[1779290525197,48.16,77670.46,0.0,0.98502,1e-05,2.95502]
[1779290530232,48.17,77676.36,0.0,0.98507,1e-05,2.94737]
[1779290531239,48.17,77679.55,0.0,0.9851,1e-05,2.94252]
[1779290533253,48.17,77675.04,0.0,0.98505,1e-05,2.95094]
[1779290535267,48.18,77679.44,0.0,0.98509,1e-05,2.94451]
[1779290536031,48.18,77679.44,0.0,0.98509,1e-05,2.94451]
[1779290536274,48.18,77684.91,0.0,0.98514,1e-05,2.93589]
[1779290541309,48.19,77685.01,0.0,0.98512,1e-05,2.93808]
[1779290542322,48.19,77675.62,0.0,0.98503,1e-05,2.95415]
[1779290543328,48.19,77665.61,0.0,0.98492,1e-05,2.97129]
[1779290544335,48.19,77667.75,0.0,0.98494,1e-05,2.96812]
[1779290546036,48.19,77667.72,0.0,0.98494,1e-05,2.96859]
[1779290546348,48.19,77666.58,0.0,0.98493,1e-05,2.97091]
[1779290551385,48.2,77666.23,0.0,0.98492,1e-05,2.97196]
[1779290556420,48.21,77665.35,0.0,0.9849,1e-05,2.97546]
[1779290557427,48.21,77662.03,0.0,0.98486,1e-05,2.98142]
[1779290562462,48.22,77656.5,0.0,0.98479,1e-05,2.99261]
[1779290565487,48.22,77649.57,0.0,0.98472,1e-05,3.00538]
[1779290567501,48.22,77657.39,0.0,0.98479,1e-05,2.99291]
[1779290569515,48.22,77657.87,0.0,0.98479,1e-05,2.99284]
[1779290574550,48.23,77656.12,0.0,0.98477,1e-05,2.99764]
[1779290576040,48.23,77656.12,0.0,0.98477,1e-05,2.99764]
[1779290576062,48.23,77651.97,0.0,0.98472,1e-05,3.005]
[1779290576564,48.23,77648.74,0.0,0.98469,1e-05,3.01081]
[1779290577571,48.23,77642.2,0.0,0.98462,1e-05,3.02221]
[1779290578580,48.24,77652.22,0.0,0.98472,1e-05,3.0056]
[1779290580030,48.24,77652.22,0.0,0.98472,1e-05,3.0056]
[1779290580036,48.24,77663.07,0.0,0.98483,1e-05,2.9877]
[1779290580591,48.24,77659.75,0.0,0.98479,1e-05,2.99366]
[1779290581599,48.24,77650.87,0.0,0.9847,1e-05,3.009]
[1779290582606,48.24,77647.17,0.0,0.98466,1e-05,3.0156]
[1779290584025,48.24,77647.17,0.0,0.98466,1e-05,3.0156]
[1779290584093,48.24,77643.75,0.0,0.98462,1e-05,3.02172]
[1779290585627,48.24,77640.37,0.0,0.98458,1e-05,3.02811]
[1779290586634,48.25,77643.72,0.0,0.98461,1e-05,3.02274]
[1779290588053,48.25,77643.72,0.0,0.98461,1e-05,3.02274]
[1779290588146,48.25,77633.23,0.0,0.9845,1e-05,3.04088]
[1779290588648,48.25,77630.98,0.0,0.98448,1e-05,3.045]
[1779290589655,48.25,77639.05,0.0,0.98456,1e-05,3.03156]
[1779290592676,48.25,77642.97,0.0,0.9846,1e-05,3.02583]
[1779290595698,48.25,77631.57,0.0,0.98447,1e-05,3.04613]
[1779290597467,48.25,77631.57,0.0,0.98447,1e-05,3.04613]
[1779290597711,48.26,77673.94,0.0,0.9849,1e-05,2.97515]
[1779290598718,48.26,77675.37,0.0,0.98491,1e-05,2.97315]
[1779290601229,48.26,77674.06,0.0,0.9849,1e-05,2.97574]
[1779290601256,48.26,77674.07,0.0,0.98489,1e-05,2.97652]
[1779290605768,48.27,77669.26,0.0,0.98484,1e-05,2.98615]
[1779290606775,48.27,77665.0,0.0,0.98479,1e-05,2.99369]
[1779290607782,48.27,77656.31,0.0,0.9847,1e-05,3.00868]
[1779290609276,48.27,77656.31,0.0,0.9847,1e-05,3.00868]
[1779290609796,48.27,77644.0,0.0,0.98457,1e-05,3.03019]
[1779290610803,48.27,77645.51,0.0,0.98458,1e-05,3.02794]
[1779290613824,48.28,77651.51,0.0,0.98465,1e-05,3.01711]
[1779290617855,48.28,77639.55,0.0,0.98452,1e-05,3.03868]
[1779290618862,48.28,77641.34,0.0,0.98453,1e-05,3.03593]
[1779290623897,48.29,77636.06,0.0,0.98447,1e-05,3.04633]
[1779290629278,48.29,77633.6,0.0,0.98444,1e-05,3.05161]
[1779290629378,48.29,77630.12,0.0,0.9844,1e-05,3.05807]
[1779290630946,48.29,77616.57,0.0,0.98426,1e-05,3.08153]
[1779290631953,48.29,77609.05,0.0,0.98418,1e-05,3.09469]
[1779290636988,48.3,77600.01,0.0,0.98407,1e-05,3.1113]
[1779290639281,48.3,77599.23,0.0,0.98407,1e-05,3.11282]
[1779290640022,48.3,77608.22,0.0,0.98416,1e-05,3.09762]
[1779290643276,48.3,77607.65,0.0,0.98415,1e-05,3.099]
[1779290643374,48.3,77603.62,0.0,0.98411,1e-05,3.10634]
[1779290649279,48.31,77604.61,0.0,0.98411,1e-05,3.10539]
[1779290653277,48.31,77608.85,0.0,0.98415,1e-05,3.09884]
[1779290654112,48.31,77600.8,0.0,0.98406,1e-05,3.11316]
[1779290655278,48.31,77600.8,0.0,0.98406,1e-05,3.11316]
[1779290655374,48.31,77596.58,0.0,0.98402,1e-05,3.12083]
[1779290656126,48.31,77590.04,0.0,0.98395,1e-05,3.1322]
[1779290658140,48.31,77587.61,0.0,0.98392,1e-05,3.13675]
[1779290659276,48.31,77587.61,0.0,0.98392,1e-05,3.13675]
[1779290659376,48.31,77587.89,0.0,0.98392,1e-05,3.13655]
[1779290661161,48.31,77583.52,0.0,0.98387,1e-05,3.14432]
[1779290665189,48.32,77591.14,0.0,0.98395,1e-05,3.1316]
[1779290666196,48.32,77595.54,0.0,0.984,1e-05,3.12409]
[1779290668210,48.32,77593.77,0.0,0.98398,1e-05,3.12749]
[1779290673245,48.32,77593.95,0.0,0.98398,1e-05,3.12639]
[1779290678280,48.32,77590.9,0.0,0.98394,1e-05,3.13252]
[1779290683314,48.33,77589.65,0.0,0.98393,1e-05,3.13565]
[1779290688350,48.33,77588.53,0.0,0.98391,1e-05,3.13833]
[1779290693385,48.33,77586.29,0.0,0.98388,1e-05,3.14288]
[1779290698421,48.33,77587.99,0.0,0.9839,1e-05,3.14058]
[1779290701441,48.33,77581.89,0.0,0.98383,1e-05,3.15161]
[1779290704462,48.34,77574.42,0.0,0.98375,1e-05,3.165]
[1779290705468,48.34,77568.99,0.0,0.98369,1e-05,3.17462]
[1779290706478,48.34,77562.19,0.0,0.98361,1e-05,3.18665]
[1779290707302,48.34,77562.19,0.0,0.98361,1e-05,3.18665]
[1779290707521,48.34,77562.19,0.0,0.98361,1e-05,3.18665]
[1779290707485,48.34,77557.85,0.0,0.98357,1e-05,3.19436]
[1779290708496,48.34,77543.05,0.0,0.9834,1e-05,3.22062]
[1779290709502,48.34,77539.71,0.0,0.98337,1e-05,3.22655]
[1779290710509,48.34,77543.72,0.0,0.98341,1e-05,3.21939]
[1779290711281,48.34,77543.72,0.0,0.98341,1e-05,3.21939]
[1779290711518,48.34,77538.26,0.0,0.98335,1e-05,3.22909]
[1779290712525,48.34,77533.32,0.0,0.9833,1e-05,3.23787]
[1779290714540,48.34,77529.4,0.0,0.98325,1e-05,3.24477]
[1779290715546,48.34,77538.19,0.0,0.98335,1e-05,3.22902]
[1779290717563,48.33,77547.96,0.0,0.98346,1e-05,3.21158]
[1779290718576,48.33,77554.19,0.0,0.98353,1e-05,3.20054]
[1779290723605,48.34,77553.85,0.0,0.98352,1e-05,3.20123]
[1779290726626,48.34,77548.46,0.0,0.98346,1e-05,3.21082]
[1779290728234,48.34,77548.46,0.0,0.98346,1e-05,3.21082]
[1779290728306,48.34,77551.56,0.0,0.9835,1e-05,3.20532]
[1779290730653,48.34,77537.19,0.0,0.98334,1e-05,3.23088]
[1779290731661,48.34,77535.87,0.0,0.98333,1e-05,3.23154]
[1779290732668,48.34,77527.49,0.0,0.98324,1e-05,3.24647]
[1779290734697,48.33,77523.77,0.0,0.9832,1e-05,3.25301]
[1779290738725,48.33,77530.78,0.0,0.98328,1e-05,3.24017]
[1779290740739,48.33,77533.36,0.0,0.98331,1e-05,3.23547]
[1779290742753,48.33,77529.63,0.0,0.98327,1e-05,3.24206]
[1779290745774,48.33,77533.07,0.0,0.98331,1e-05,3.23575]
[1779290746781,48.33,77537.81,0.0,0.98336,1e-05,3.22724]
[1779290749802,48.33,77531.62,0.0,0.98329,1e-05,3.23818]
[1779290750809,48.33,77520.92,0.0,0.98318,1e-05,3.25728]
[1779290751816,48.33,77516.3,0.0,0.98312,1e-05,3.26549]
[1779290754282,48.33,77515.08,0.0,0.98311,1e-05,3.26759]
[1779290756851,48.33,77511.29,0.0,0.98307,1e-05,3.27401]
[1779290757858,48.33,77513.89,0.0,0.9831,1e-05,3.26922]
[1779290762278,48.33,77516.11,0.0,0.98313,1e-05,3.26494]
[1779290762296,48.33,77525.52,0.0,0.98323,1e-05,3.24797]
[1779290762893,48.33,77522.56,0.0,0.9832,1e-05,3.25322]
[1779290767930,48.33,77525.44,0.0,0.98323,1e-05,3.24776]
[1779290772964,48.33,77527.14,0.0,0.98325,1e-05,3.24449]
[1779290773971,48.33,77523.57,0.0,0.98321,1e-05,3.25084]
[1779290777999,48.33,77526.88,0.0,0.98325,1e-05,3.2447]
[1779290781024,48.33,77524.3,0.0,0.98322,1e-05,3.2492]
[1779290782288,48.33,77524.3,0.0,0.98322,1e-05,3.2492]
[1779290782520,48.33,77524.3,0.0,0.98322,1e-05,3.2492]
[1779290782374,48.32,77520.4,0.0,0.98318,1e-05,3.25614]
[1779290783072,48.32,77511.66,0.0,0.98309,1e-05,3.2718]
[1779290784089,48.32,77495.39,0.0,0.9829,1e-05,3.30121]
[1779290785290,48.32,77495.39,0.0,0.9829,1e-05,3.30121]
[1779290785390,48.32,77483.45,0.0,0.98277,1e-05,3.3227]
[1779290786103,48.32,77475.13,0.0,0.98268,1e-05,3.33772]
[1779290787110,48.32,77467.76,0.0,0.98259,1e-05,3.35102]
[1779290788071,48.32,77467.76,0.0,0.98259,1e-05,3.35102]
[1779290788117,48.32,77461.13,0.0,0.98252,1e-05,3.36298]
[1779290789047,48.32,77461.13,0.0,0.98252,1e-05,3.36298]
[1779290789124,48.32,77460.73,0.0,0.98252,1e-05,3.36346]
[1779290793152,48.32,77467.88,0.0,0.98261,1e-05,3.34765]
[1779290793897,48.32,77467.88,0.0,0.98261,1e-05,3.34765]
[1779290794159,48.32,77472.73,0.0,0.98267,1e-05,3.33854]
[1779290795300,48.32,77472.73,0.0,0.98267,1e-05,3.33854]
[1779290795304,48.32,77476.97,0.0,0.98272,1e-05,3.33058]
[1779290798187,48.31,77485.05,0.0,0.98281,1e-05,3.31526]
[1779290799194,48.31,77482.24,0.0,0.98278,1e-05,3.32022]
[1779290800201,48.31,77477.83,0.0,0.98273,1e-05,3.32809]
[1779290801208,48.31,77468.45,0.0,0.98263,1e-05,3.34506]
[1779290802215,48.31,77468.31,0.0,0.98263,1e-05,3.3451]
[1779290803025,48.31,77468.31,0.0,0.98263,1e-05,3.3451]
[1779290803222,48.31,77461.48,0.0,0.98255,1e-05,3.35743]
[1779290805237,48.31,77459.78,0.0,0.98253,1e-05,3.36006]
[1779290807251,48.31,77457.31,0.0,0.98251,1e-05,3.36412]
[1779290808258,48.31,77454.88,0.0,0.98248,1e-05,3.36834]
[1779290810272,48.31,77451.04,0.0,0.98244,1e-05,3.3749]
[1779290811279,48.3,77455.88,0.0,0.9825,1e-05,3.36569]
[1779290812286,48.3,77458.68,0.0,0.98253,1e-05,3.36027]
[1779290815307,48.3,77450.38,0.0,0.98244,1e-05,3.37482]
[1779290820341,48.3,77452.22,0.0,0.98247,1e-05,3.37007]
[1779290821349,48.3,77456.21,0.0,0.98252,1e-05,3.36245]
[1779290826384,48.29,77458.05,0.0,0.98255,1e-05,3.35781]
[1779290831420,48.29,77450.84,0.0,0.98247,1e-05,3.36989]
[1779290832428,48.29,77445.8,0.0,0.98242,1e-05,3.37896]
[1779290834442,48.29,77446.54,0.0,0.98243,1e-05,3.37704]
[1779290837463,48.28,77451.79,0.0,0.98249,1e-05,3.3665]
[1779290838470,48.28,77459.65,0.0,0.98258,1e-05,3.35175]
[1779290840484,48.28,77461.16,0.0,0.98261,1e-05,3.34823]
[1779290841491,48.28,77466.69,0.0,0.98267,1e-05,3.33809]
[1779290842269,48.28,77466.69,0.0,0.98267,1e-05,3.33809]
[1779290842309,48.28,77466.69,0.0,0.98267,1e-05,3.33809]
[1779290842498,48.28,77474.22,0.0,0.98276,1e-05,3.32408]
[1779290843505,48.28,77478.14,0.0,0.9828,1e-05,3.31652]
[1779290844512,48.28,77476.13,0.0,0.98278,1e-05,3.32019]
[1779290849547,48.27,77470.88,0.0,0.98273,1e-05,3.32865]
[1779290850554,48.27,77473.03,0.0,0.98275,1e-05,3.32452]
[1779290851561,48.27,77480.1,0.0,0.98284,1e-05,3.30975]
[1779290853575,48.27,77483.01,0.0,0.98288,1e-05,3.30411]
[1779290858610,48.27,77479.6,0.0,0.98284,1e-05,3.30946]
[1779290859617,48.27,77476.4,0.0,0.98281,1e-05,3.3151]
[1779290860624,48.27,77471.14,0.0,0.98275,1e-05,3.32451]
[1779290865658,48.26,77470.08,0.0,0.98275,1e-05,3.32536]
[1779290870694,48.26,77468.95,0.0,0.98274,1e-05,3.32636]
[1779290875729,48.26,77468.49,0.0,0.98274,1e-05,3.32611]
[1779290879757,48.25,77466.35,0.0,0.98272,1e-05,3.32916]
[1779290884792,48.25,77468.0,0.0,0.98275,1e-05,3.32504]
[1779290886807,48.25,77474.13,0.0,0.98282,1e-05,3.31342]
[1779290887814,48.25,77477.1,0.0,0.98285,1e-05,3.30782]
[1779290889828,48.25,77474.95,0.0,0.98283,1e-05,3.31137]
[1779290891842,48.24,77472.65,0.0,0.98281,1e-05,3.31518]
[1779290893856,48.24,77475.8,0.0,0.98285,1e-05,3.30905]
[1779290898891,48.24,77479.43,0.0,0.98289,1e-05,3.30153]
[1779290899898,48.24,77483.04,0.0,0.98293,1e-05,3.2948]
[1779290903926,48.24,77485.99,0.0,0.98297,1e-05,3.28883]
[1779290905939,48.24,77483.21,0.0,0.98294,1e-05,3.29358]
[1779290909968,48.23,77479.92,0.0,0.98291,1e-05,3.29893]
[1779290915009,48.23,77481.3,0.0,0.98294,1e-05,3.29394]
[1779290918025,48.23,77485.08,0.0,0.98298,1e-05,3.28664]
[1779290921051,48.23,77501.3,0.0,0.98317,1e-05,3.25694]
[1779290922056,48.23,77509.93,0.0,0.98326,1e-05,3.24136]
[1779290923063,48.23,77507.78,0.0,0.98324,1e-05,3.24515]
[1779290928098,48.23,77506.83,0.0,0.98323,1e-05,3.24652]
[1779290931119,48.23,77500.28,0.0,0.98316,1e-05,3.25808]
[1779290933518,48.23,77499.21,0.0,0.98315,1e-05,3.25991]
[1779290933533,48.23,77538.38,0.0,0.98358,1e-05,3.18989]
[1779290934142,48.23,77541.56,0.0,0.98361,1e-05,3.18429]
[1779290936386,48.23,77542.4,0.0,0.98362,1e-05,3.18284]
[1779290936454,48.23,77540.76,0.0,0.98361,1e-05,3.18579]
[1779290941190,48.23,77547.04,0.0,0.98367,1e-05,3.17492]
[1779290946225,48.23,77546.33,0.0,0.98366,1e-05,3.17652]
[1779290948239,48.23,77541.74,0.0,0.98361,1e-05,3.18476]
[1779290949246,48.23,77526.71,0.0,0.98345,1e-05,3.21148]
[1779290950253,48.23,77527.09,0.0,0.98345,1e-05,3.21081]
[1779290955288,48.23,77526.1,0.0,0.98344,1e-05,3.21262]
[1779290956527,48.23,77526.1,0.0,0.98344,1e-05,3.21262]
[1779290956593,48.23,77519.98,0.0,0.98337,1e-05,3.22353]
[1779290957302,48.23,77510.03,0.0,0.98326,1e-05,3.24131]
[1779290958309,48.23,77499.42,0.0,0.98315,1e-05,3.26033]
[1779290959316,48.23,77501.88,0.0,0.98317,1e-05,3.25582]
[1779290960530,48.23,77501.88,0.0,0.98317,1e-05,3.25582]
[1779290960630,48.23,77503.49,0.0,0.98319,1e-05,3.25278]
[1779290961330,48.23,77510.63,0.0,0.98327,1e-05,3.23997]
[1779290963344,48.23,77512.74,0.0,0.9833,1e-05,3.23611]
[1779290964529,48.23,77512.74,0.0,0.9833,1e-05,3.23611]
[1779290964623,48.23,77517.0,0.0,0.98334,1e-05,3.22843]
[1779290968379,48.23,77513.04,0.0,0.9833,1e-05,3.23543]
[1779290971402,48.23,77503.91,0.0,0.98321,1e-05,3.25002]
[1779290972528,48.23,77503.91,0.0,0.98321,1e-05,3.25002]
[1779290972626,48.23,77494.37,0.0,0.9831,1e-05,3.26712]
[1779290973416,48.23,77492.09,0.0,0.98308,1e-05,3.27114]
[1779290978463,48.22,77495.29,0.0,0.98312,1e-05,3.26486]
[1779290981484,48.22,77485.2,0.0,0.983,1e-05,3.28281]
[1779290983498,48.22,77485.93,0.0,0.98301,1e-05,3.28125]
[1779290987526,48.22,77491.51,0.0,0.98308,1e-05,3.27066]
[1779290992562,48.22,77492.95,0.0,0.9831,1e-05,3.26752]
[1779290997597,48.22,77489.93,0.0,0.98307,1e-05,3.27246]
[1779290998604,48.22,77481.82,0.0,0.98298,1e-05,3.28704]
[1779290999611,48.22,77485.96,0.0,0.98302,1e-05,3.27943]
[1779291000618,48.22,77491.22,0.0,0.98308,1e-05,3.26978]
[1779291002632,48.22,77490.81,0.0,0.98308,1e-05,3.27029]
[1779291005653,48.21,77485.89,0.0,0.98303,1e-05,3.27876]
[1779291007667,48.21,77480.66,0.0,0.98297,1e-05,3.28811]
[1779291008674,48.21,77476.46,0.0,0.98293,1e-05,3.29548]
[1779291010526,48.21,77476.56,0.0,0.98293,1e-05,3.29515]
[1779291013709,48.21,77467.5,0.0,0.98283,1e-05,3.3112]
[1779291014527,48.21,77467.5,0.0,0.98283,1e-05,3.3112]
[1779291014716,48.21,77482.81,0.0,0.983,1e-05,3.28305]
[1779291015724,48.21,77488.58,0.0,0.98307,1e-05,3.27249]
[1779291017737,48.21,77492.59,0.0,0.98311,1e-05,3.26505]
[1779291022773,48.21,77485.46,0.0,0.98304,1e-05,3.27749]
[1779291024790,48.21,77480.24,0.0,0.98298,1e-05,3.28672]
[1779291027811,48.21,77474.85,0.0,0.98292,1e-05,3.29614]
[1779291029826,48.2,77469.38,0.0,0.98286,1e-05,3.30581]
[1779291030528,48.2,77469.38,0.0,0.98286,1e-05,3.30581]
[1779291035868,48.2,77473.49,0.0,0.98292,1e-05,3.2957]
[1779291039896,48.2,77468.88,0.0,0.98287,1e-05,3.30355]
[1779291041910,48.2,77474.04,0.0,0.98293,1e-05,3.29386]
[1779291042918,48.2,77486.11,0.0,0.98307,1e-05,3.27186]
[1779291044532,48.2,77486.11,0.0,0.98307,1e-05,3.27186]
[1779291044628,48.2,77487.92,0.0,0.98309,1e-05,3.26849]
[1779291047953,48.2,77483.96,0.0,0.98305,1e-05,3.27528]
[1779291052988,48.2,77487.37,0.0,0.98309,1e-05,3.26866]
[1779291055009,48.19,77491.22,0.0,0.98313,1e-05,3.26154]
[1779291059030,48.19,77497.36,0.0,0.9832,1e-05,3.25022]
[1779291060037,48.19,77501.42,0.0,0.98325,1e-05,3.24288]
[1779291065073,48.19,77503.14,0.0,0.98327,1e-05,3.23962]
[1779291068094,48.19,77509.71,0.0,0.98334,1e-05,3.22776]
[1779291070525,48.19,77510.99,0.0,0.98336,1e-05,3.22546]
[1779291070623,48.19,77512.26,0.0,0.98337,1e-05,3.22318]
[1779291072122,48.19,77517.3,0.0,0.98342,1e-05,3.2142]
[1779291075157,48.19,77505.33,0.0,0.98329,1e-05,3.23562]
[1779291076529,48.19,77505.33,0.0,0.98329,1e-05,3.23562]
[1779291076625,48.19,77498.81,0.0,0.98322,1e-05,3.24729]
[1779291079179,48.19,77497.81,0.0,0.98321,1e-05,3.24892]
[1779291083206,48.19,77505.72,0.0,0.9833,1e-05,3.23451]
[1779291084214,48.19,77511.8,0.0,0.98337,1e-05,3.22361]
[1779291085221,48.19,77519.26,0.0,0.98345,1e-05,3.21029]
[1779291086528,48.19,77519.26,0.0,0.98345,1e-05,3.21029]
[1779291086590,48.19,77520.41,0.0,0.98346,1e-05,3.20825]
[1779291087262,48.19,77528.33,0.0,0.98355,1e-05,3.1942]
[1779291089258,48.19,77539.9,0.0,0.98367,1e-05,3.17382]
[1779291091272,48.19,77539.96,0.0,0.98368,1e-05,3.17223]
[1779291095300,48.19,77548.15,0.0,0.98377,1e-05,3.15814]
[1779291096307,48.19,77555.62,0.0,0.98385,1e-05,3.14514]
[1779291098321,48.19,77550.26,0.0,0.98379,1e-05,3.15478]
[1779291100335,48.2,77539.33,0.0,0.98367,1e-05,3.17424]
[1779291101342,48.2,77542.07,0.0,0.9837,1e-05,3.16948]
[1779291106377,48.2,77541.9,0.0,0.98369,1e-05,3.17019]
[1779291108391,48.2,77546.05,0.0,0.98374,1e-05,3.16304]
[1779291113426,48.2,77547.08,0.0,0.98375,1e-05,3.16172]
[1779291115440,48.2,77552.17,0.0,0.9838,1e-05,3.15296]
[1779291116447,48.2,77547.66,0.0,0.98375,1e-05,3.16099]
[1779291121482,48.2,77546.85,0.0,0.98374,1e-05,3.16289]
[1779291123496,48.2,77550.85,0.0,0.98378,1e-05,3.15605]
[1779291125510,48.2,77546.5,0.0,0.98373,1e-05,3.16392]
[1779291126517,48.2,77541.08,0.0,0.98367,1e-05,3.17356]
[1779291131552,48.2,77540.08,0.0,0.98366,1e-05,3.17572]
[1779291135580,48.21,77558.57,0.0,0.98386,1e-05,3.14352]
[1779291136528,48.21,77558.57,0.0,0.98386,1e-05,3.14352]
[1779291136587,48.21,77570.51,0.0,0.98398,1e-05,3.12281]
[1779291137594,48.21,77568.66,0.0,0.98396,1e-05,3.1262]
[1779291138534,48.21,77568.66,0.0,0.98396,1e-05,3.1262]
[1779291141622,48.21,77554.76,0.0,0.98381,1e-05,3.15118]
[1779291142629,48.21,77553.32,0.0,0.98379,1e-05,3.15383]
[1779291144529,48.21,77551.31,0.0,0.98377,1e-05,3.15748]
[1779291149678,48.21,77551.5,0.0,0.98377,1e-05,3.15783]
[1779291154715,48.21,77551.25,0.0,0.98377,1e-05,3.15722]
[1779291158743,48.22,77556.66,0.0,0.98383,1e-05,3.14818]
[1779291160530,48.22,77559.1,0.0,0.98385,1e-05,3.14402]
[1779291163791,48.22,77563.35,0.0,0.9839,1e-05,3.13713]
[1779291168828,48.22,77560.56,0.0,0.98386,1e-05,3.14293]
[1779291170842,48.22,77556.22,0.0,0.98381,1e-05,3.15082]
[1779291175877,48.22,77557.4,0.0,0.98382,1e-05,3.14945]
[1779291177891,48.23,77563.03,0.0,0.98388,1e-05,3.13989]
[1779291182927,48.23,77562.33,0.0,0.98387,1e-05,3.14191]
[1779291187961,48.23,77559.82,0.0,0.98384,1e-05,3.14707]
[1779291192997,48.23,77557.01,0.0,0.9838,1e-05,3.15271]
[1779291196018,48.23,77563.83,0.0,0.98387,1e-05,3.14118]
[1779291198032,48.24,77567.25,0.0,0.98391,1e-05,3.13554]
[1779291200046,48.24,77572.68,0.0,0.98396,1e-05,3.12643]
[1779291205081,48.24,77574.4,0.0,0.98397,1e-05,3.12438]
[1779291208102,48.24,77566.72,0.0,0.98389,1e-05,3.13834]
[1779291209109,48.24,77561.56,0.0,0.98383,1e-05,3.14753]
[1779291214144,48.25,77559.2,0.0,0.98381,1e-05,3.15077]
[1779291219180,48.25,77562.96,0.0,0.98385,1e-05,3.14492]
[1779291221194,48.25,77569.08,0.0,0.98391,1e-05,3.13455]
[1779291226229,48.25,77567.04,0.0,0.98388,1e-05,3.13898]
[1779291228245,48.25,77561.53,0.0,0.98382,1e-05,3.14895]
[1779291233278,48.26,77560.38,0.0,0.98381,1e-05,3.15171]
[1779291237306,48.26,77564.36,0.0,0.98384,1e-05,3.14533]
[1779291241336,48.26,77569.02,0.0,0.98389,1e-05,3.13782]
[1779291246371,48.26,77565.13,0.0,0.98384,1e-05,3.14545]
[1779291247378,48.26,77558.19,0.0,0.98377,1e-05,3.15776]
[1779291251406,48.27,77562.44,0.0,0.98381,1e-05,3.15087]
[1779291256441,48.27,77555.02,0.0,0.98373,1e-05,3.16466]
[1779291258526,48.27,77555.12,0.0,0.98373,1e-05,3.16461]
[1779291258625,48.27,77549.65,0.0,0.98367,1e-05,3.17437]
[1779291260469,48.27,77553.71,0.0,0.98371,1e-05,3.16744]
[1779291265504,48.27,77553.19,0.0,0.9837,1e-05,3.16895]
[1779291270539,48.27,77552.75,0.0,0.98369,1e-05,3.17029]
[1779291275575,48.28,77538.54,0.0,0.98354,1e-05,3.19428]
[1779291276540,48.28,77538.54,0.0,0.98354,1e-05,3.19428]
[1779291276584,48.28,77526.5,0.0,0.98341,1e-05,3.21572]
[1779291277589,48.28,77528.48,0.0,0.98343,1e-05,3.21222]
[1779291282317,48.28,77529.16,0.0,0.98344,1e-05,3.21115]
[1779291282525,48.28,77529.16,0.0,0.98344,1e-05,3.21115]
[1779291287659,48.28,77526.74,0.0,0.98341,1e-05,3.21562]
[1779291292203,48.28,77527.02,0.0,0.98341,1e-05,3.21523]
[1779291292283,48.28,77527.02,0.0,0.98341,1e-05,3.21523]
[1779291292419,48.28,77527.02,0.0,0.98341,1e-05,3.21523]
[1779291292523,48.28,77527.02,0.0,0.98341,1e-05,3.21523]
[1779291292694,48.28,77525.67,0.0,0.9834,1e-05,3.21765]
[1779291297729,48.28,77526.21,0.0,0.9834,1e-05,3.21679]
[1779291301161,48.28,77525.04,0.0,0.98339,1e-05,3.21893]
[1779291301277,48.28,77525.04,0.0,0.98339,1e-05,3.21893]
[1779291307015,48.28,77524.26,0.0,0.98338,1e-05,3.22039]
[1779291307024,48.28,77524.26,0.0,0.98338,1e-05,3.22039]
[1779291307235,48.28,77526.9,0.0,0.98341,1e-05,3.21573]
[1779291307278,48.28,77526.9,0.0,0.98341,1e-05,3.21573]
[1779291307799,48.28,77527.12,0.0,0.98341,1e-05,3.21533]
[1779291312834,48.28,77538.78,0.0,0.98354,1e-05,3.19476]
[1779291314234,48.28,77541.78,0.0,0.98357,1e-05,3.18948]
[1779291314279,48.28,77541.78,0.0,0.98357,1e-05,3.18948]
[1779291314851,48.28,77548.97,0.0,0.98365,1e-05,3.17684]
[1779291316863,48.28,77548.56,0.0,0.98364,1e-05,3.17772]
[1779291318103,48.28,77548.56,0.0,0.98364,1e-05,3.17772]
[1779291318273,48.28,77549.17,0.0,0.98365,1e-05,3.17683]
[1779291318365,48.28,77549.17,0.0,0.98365,1e-05,3.17683]
[1779291318525,48.28,77549.17,0.0,0.98365,1e-05,3.17683]
[1779291318877,48.28,77550.06,0.0,0.98366,1e-05,3.17526]
[1779291323912,48.28,77548.64,0.0,0.98364,1e-05,3.17823]
[1779291325513,48.28,77549.79,0.0,0.98365,1e-05,3.17628]
[1779291325530,48.28,77549.79,0.0,0.98365,1e-05,3.17628]
[1779291330961,48.28,77547.66,0.0,0.98363,1e-05,3.1806]
[1779291332975,48.28,77540.41,0.0,0.98356,1e-05,3.19196]
[1779291333983,48.28,77533.72,0.0,0.98348,1e-05,3.20397]
[1779291335205,48.28,77534.06,0.0,0.98348,1e-05,3.20341]
[1779291335275,48.28,77534.06,0.0,0.98348,1e-05,3.20341]
[1779291335710,48.28,77534.06,0.0,0.98348,1e-05,3.20341]
[1779291335774,48.28,77534.06,0.0,0.98348,1e-05,3.20341]
[1779291335996,48.28,77534.29,0.0,0.98349,1e-05,3.20305]
[1779291341034,48.29,77533.22,0.0,0.98347,1e-05,3.20518]
[1779291343050,48.29,77529.43,0.0,0.98343,1e-05,3.21198]
[1779291343729,48.29,77529.43,0.0,0.98343,1e-05,3.21198]
[1779291343773,48.29,77529.43,0.0,0.98343,1e-05,3.21198]
[1779291344056,48.29,77525.03,0.0,0.98338,1e-05,3.21984]
[1779291349100,48.29,77522.13,0.0,0.98335,1e-05,3.22507]
[1779291352274,48.29,77524.02,0.0,0.98337,1e-05,3.22174]
[1779291352522,48.29,77524.02,0.0,0.98337,1e-05,3.22174]
[1779291354135,48.29,77529.97,0.0,0.98344,1e-05,3.21118]
[1779291355110,48.29,77529.97,0.0,0.98344,1e-05,3.21118]
[1779291355142,48.29,77530.83,0.0,0.98345,1e-05,3.20968]
[1779291355273,48.29,77530.83,0.0,0.98345,1e-05,3.20968]
[1779291358131,48.29,77528.56,0.0,0.98342,1e-05,3.21379]
[1779291358274,48.29,77525.39,0.0,0.98339,1e-05,3.21946]
[1779291364205,48.29,77526.73,0.0,0.98339,1e-05,3.2189]
[1779291365212,48.29,77530.88,0.0,0.98343,1e-05,3.21196]
[1779291365947,48.29,77530.88,0.0,0.98343,1e-05,3.21196]
[1779291366027,48.29,77530.88,0.0,0.98343,1e-05,3.21196]
[1779291366789,48.3,77530.88,0.0,0.98343,1e-05,3.21243]
[1779291367021,48.3,77530.88,0.0,0.98343,1e-05,3.21243]
[1779291367122,48.3,77530.79,0.0,0.98343,1e-05,3.21305]
[1779291369243,48.3,77536.3,0.0,0.98348,1e-05,3.20418]
[1779291370631,48.3,77536.3,0.0,0.98348,1e-05,3.20418]
[1779291370773,48.3,77536.3,0.0,0.98348,1e-05,3.20418]
[1779291372264,48.31,77540.05,0.0,0.98351,1e-05,3.19895]
[1779291376122,48.31,77540.41,0.0,0.98351,1e-05,3.19927]
[1779291376171,48.31,77544.78,0.0,0.98356,1e-05,3.19164]
[1779291376274,48.31,77544.78,0.0,0.98356,1e-05,3.19164]
[1779291377227,48.31,77544.78,0.0,0.98356,1e-05,3.19164]
[1779291377271,48.31,77545.19,0.0,0.98356,1e-05,3.19092]
[1779291377299,48.31,77545.77,0.0,0.98357,1e-05,3.18995]
[1779291382334,48.31,77545.48,0.0,0.98356,1e-05,3.19078]
[1779291383631,48.31,77545.48,0.0,0.98356,1e-05,3.19078]
[1779291383772,48.31,77545.48,0.0,0.98356,1e-05,3.19078]
[1779291384527,48.31,77545.7,0.0,0.98357,1e-05,3.19045]
[1779291384584,48.31,77545.5,0.0,0.98356,1e-05,3.19087]
[1779291390390,48.31,77546.08,0.0,0.98357,1e-05,3.19025]
[1779291393636,48.31,77546.87,0.0,0.98358,1e-05,3.18736]
[1779291393772,48.31,77546.87,0.0,0.98358,1e-05,3.18736]
[1779291395426,48.31,77552.26,0.0,0.98364,1e-05,3.17808]
[1779291400460,48.32,77541.82,0.0,0.98352,1e-05,3.19698]
[1779291401467,48.32,77531.58,0.0,0.98341,1e-05,3.21521]
[1779291402651,48.32,77531.58,0.0,0.98341,1e-05,3.21521]
[1779291402773,48.32,77531.58,0.0,0.98341,1e-05,3.21521]
[1779291402859,48.32,77528.7,0.0,0.98338,1e-05,3.22036]
[1779291403481,48.32,77519.49,0.0,0.98328,1e-05,3.23681]
[1779291404488,48.32,77519.03,0.0,0.98327,1e-05,3.23762]
[1779291405590,48.32,77519.03,0.0,0.98327,1e-05,3.23762]
[1779291405772,48.32,77519.03,0.0,0.98327,1e-05,3.23762]
[1779291405795,48.32,77518.58,0.0,0.98327,1e-05,3.23841]
[1779291406502,48.32,77514.02,0.0,0.98322,1e-05,3.24656]
[1779291408516,48.32,77513.25,0.0,0.98321,1e-05,3.2479]
[1779291408524,48.32,77513.25,0.0,0.98321,1e-05,3.2479]
[1779291410530,48.31,77506.35,0.0,0.98313,1e-05,3.26018]
[1779291415565,48.31,77514.22,0.0,0.98322,1e-05,3.24577]
[1779291417002,48.31,77514.22,0.0,0.98322,1e-05,3.24577]
[1779291417029,48.31,77514.22,0.0,0.98322,1e-05,3.24577]
[1779291417097,48.31,77519.81,0.0,0.98328,1e-05,3.23573]
[1779291418586,48.31,77524.5,0.0,0.98334,1e-05,3.22732]
[1779291419475,48.31,77524.5,0.0,0.98334,1e-05,3.22732]
[1779291419521,48.31,77524.5,0.0,0.98334,1e-05,3.22732]
[1779291419786,48.31,77524.5,0.0,0.98334,1e-05,3.22732]
[1779291420021,48.31,77524.5,0.0,0.98334,1e-05,3.22732]
[1779291420119,48.31,77527.96,0.0,0.98337,1e-05,3.22115]
[1779291424630,48.31,77534.62,0.0,0.98345,1e-05,3.20933]
[1779291426433,48.31,77535.42,0.0,0.98346,1e-05,3.20793]
[1779291426524,48.31,77535.42,0.0,0.98346,1e-05,3.20793]
[1779291428637,48.31,77537.67,0.0,0.98348,1e-05,3.20398]
[1779291428771,48.31,77537.67,0.0,0.98348,1e-05,3.20398]
[1779291428872,48.31,77537.49,0.0,0.98348,1e-05,3.20433]
[1779291434476,48.31,77539.28,0.0,0.9835,1e-05,3.20129]
[1779291434524,48.31,77539.28,0.0,0.9835,1e-05,3.20129]
[1779291436714,48.31,77526.63,0.0,0.98336,1e-05,3.22388]
[1779291437418,48.31,77526.63,0.0,0.98336,1e-05,3.22388]
[1779291437525,48.31,77526.63,0.0,0.98336,1e-05,3.22388]
[1779291437721,48.31,77520.91,0.0,0.98329,1e-05,3.23408]
[1779291439367,48.31,77523.52,0.0,0.98332,1e-05,3.2294]
[1779291439529,48.31,77523.52,0.0,0.98332,1e-05,3.2294]
[1779291439735,48.31,77526.14,0.0,0.98335,1e-05,3.22471]
[1779291441749,48.31,77529.93,0.0,0.98339,1e-05,3.21794]
[1779291443144,48.31,77529.93,0.0,0.98339,1e-05,3.21794]
[1779291443271,48.31,77529.93,0.0,0.98339,1e-05,3.21794]
[1779291445517,48.31,77530.43,0.0,0.9834,1e-05,3.21709]
[1779291445772,48.31,77530.43,0.0,0.9834,1e-05,3.21709]
[1779291445777,48.31,77526.34,0.0,0.98335,1e-05,3.22438]
[1779291448909,48.31,77526.02,0.0,0.98335,1e-05,3.22493]
[1779291449026,48.31,77526.02,0.0,0.98335,1e-05,3.22493]
[1779291452265,48.31,77522.55,0.0,0.98331,1e-05,3.23109]
[1779291452271,48.31,77522.55,0.0,0.98331,1e-05,3.23109]
[1779291452306,48.31,77517.41,0.0,0.98327,1e-05,3.23856]
[1779291454845,48.31,77505.29,0.0,0.98313,1e-05,3.26023]
[1779291455852,48.31,77499.85,0.0,0.98307,1e-05,3.26995]
[1779291456859,48.31,77494.63,0.0,0.98301,1e-05,3.27928]
[1779291458405,48.31,77493.57,0.0,0.983,1e-05,3.28109]
[1779291458528,48.31,77493.57,0.0,0.983,1e-05,3.28109]
[1779291463907,48.31,77494.96,0.0,0.98302,1e-05,3.27795]
[1779291468943,48.31,77494.29,0.0,0.98302,1e-05,3.27866]
[1779291471964,48.31,77498.14,0.0,0.98306,1e-05,3.27142]
[1779291472395,48.31,77498.14,0.0,0.98306,1e-05,3.27142]
[1779291472527,48.31,77498.14,0.0,0.98306,1e-05,3.27142]
[1779291472971,48.31,77498.82,0.0,0.98307,1e-05,3.2701]
[1779291474987,48.31,77502.91,0.0,0.98312,1e-05,3.26257]
[1779291475994,48.31,77507.85,0.0,0.98317,1e-05,3.2536]
[1779291476527,48.31,77507.85,0.0,0.98317,1e-05,3.2536]
[1779291476774,48.31,77507.85,0.0,0.98317,1e-05,3.2536]
[1779291477022,48.31,77507.85,0.0,0.98317,1e-05,3.2536]
[1779291477114,48.31,77508.92,0.0,0.98318,1e-05,3.25161]
[1779291483043,48.31,77508.52,0.0,0.98318,1e-05,3.25201]
[1779291487076,48.31,77517.91,0.0,0.98329,1e-05,3.23496]
[1779291489089,48.31,77514.0,0.0,0.98324,1e-05,3.24188]
[1779291490096,48.31,77518.73,0.0,0.9833,1e-05,3.23339]
[1779291492927,48.3,77519.56,0.0,0.98331,1e-05,3.23183]
[1779291493023,48.3,77519.56,0.0,0.98331,1e-05,3.23183]
[1779291500340,48.3,77518.12,0.0,0.98329,1e-05,3.23417]
[1779291500524,48.3,77517.84,0.0,0.98329,1e-05,3.23467]
[1779291501177,48.3,77517.7,0.0,0.98329,1e-05,3.23485]
[1779291502037,48.3,77517.7,0.0,0.98329,1e-05,3.23485]
[1779291502271,48.3,77517.7,0.0,0.98329,1e-05,3.23485]
[1779291507219,48.3,77521.19,0.0,0.98333,1e-05,3.22847]
[1779291509131,48.3,77520.77,0.0,0.98332,1e-05,3.2292]
[1779291509208,48.3,77520.77,0.0,0.98332,1e-05,3.2292]
[1779291509270,48.3,77520.77,0.0,0.98332,1e-05,3.2292]
[1779291509309,48.3,77520.08,0.0,0.98331,1e-05,3.23041]
[1779291510210,48.3,77520.08,0.0,0.98331,1e-05,3.23041]
[1779291510271,48.3,77520.08,0.0,0.98331,1e-05,3.23041]
[1779291516282,48.3,77520.43,0.0,0.98333,1e-05,3.228]
[1779291516872,48.3,77520.43,0.0,0.98333,1e-05,3.228]
[1779291517020,48.3,77520.43,0.0,0.98333,1e-05,3.228]
[1779291517032,48.3,77520.43,0.0,0.98333,1e-05,3.228]
[1779291517271,48.3,77520.43,0.0,0.98333,1e-05,3.228]
[1779291517289,48.3,77519.83,0.0,0.98332,1e-05,3.22905]
[1779291519304,48.3,77530.35,0.0,0.98344,1e-05,3.21026]
[1779291520310,48.3,77519.91,0.0,0.98332,1e-05,3.22887]
[1779291521317,48.3,77519.59,0.0,0.98332,1e-05,3.22942]
[1779291521626,48.3,77519.59,0.0,0.98332,1e-05,3.22942]
[1779291521771,48.3,77519.59,0.0,0.98332,1e-05,3.22942]
[1779291522324,48.3,77517.69,0.0,0.9833,1e-05,3.23279]
[1779291522949,48.3,77517.69,0.0,0.9833,1e-05,3.23279]
[1779291523023,48.3,77517.69,0.0,0.9833,1e-05,3.23279]
[1779291525347,48.3,77512.98,0.0,0.98325,1e-05,3.24112]
[1779291526163,48.3,77512.98,0.0,0.98325,1e-05,3.24112]
[1779291526270,48.3,77512.98,0.0,0.98325,1e-05,3.24112]
[1779291526354,48.3,77509.55,0.0,0.98321,1e-05,3.24721]
[1779291527457,48.3,77508.91,0.0,0.9832,1e-05,3.2483]
[1779291527525,48.3,77508.91,0.0,0.9832,1e-05,3.2483]
[1779291533404,48.3,77504.36,0.0,0.98315,1e-05,3.25615]
[1779291535419,48.3,77500.78,0.0,0.98312,1e-05,3.26236]
[1779291538105,48.3,77501.86,0.0,0.98313,1e-05,3.26033]
[1779291538271,48.3,77501.86,0.0,0.98313,1e-05,3.26033]
[1779291538372,48.3,77500.85,0.0,0.98312,1e-05,3.26198]
[1779291539333,48.3,77500.85,0.0,0.98312,1e-05,3.26198]
[1779291539524,48.3,77501.1,0.0,0.98312,1e-05,3.26153]
[1779291543034,48.3,77500.54,0.0,0.98312,1e-05,3.26228]
[1779291543272,48.3,77500.54,0.0,0.98312,1e-05,3.26228]
[1779291543297,48.3,77504.09,0.0,0.98316,1e-05,3.25573]
[1779291543965,48.3,77504.09,0.0,0.98316,1e-05,3.25573]
[1779291544021,48.3,77504.09,0.0,0.98316,1e-05,3.25573]
[1779291549272,48.3,77504.74,0.0,0.98317,1e-05,3.25426]
[1779291549522,48.3,77503.85,0.0,0.98316,1e-05,3.25571]
[1779291549834,48.3,77503.85,0.0,0.98316,1e-05,3.25571]
[1779291550020,48.3,77503.85,0.0,0.98316,1e-05,3.25571]
[1779291550121,48.3,77505.79,0.0,0.98318,1e-05,3.25223]
[1779291553547,48.3,77509.04,0.0,0.98322,1e-05,3.24611]
[1779291554554,48.29,77512.26,0.0,0.98325,1e-05,3.24029]
[1779291555434,48.29,77512.26,0.0,0.98325,1e-05,3.24029]
[1779291555521,48.29,77512.26,0.0,0.98325,1e-05,3.24029]
[1779291559503,48.29,77510.65,0.0,0.98323,1e-05,3.24296]
[1779291561211,48.29,77510.4,0.0,0.98323,1e-05,3.24335]
[1779291561270,48.29,77510.4,0.0,0.98323,1e-05,3.24335]
[1779291561371,48.29,77506.37,0.0,0.98319,1e-05,3.25046]
[1779291562295,48.29,77506.37,0.0,0.98319,1e-05,3.25046]
[1779291562524,48.29,77504.84,0.0,0.98317,1e-05,3.25313]
[1779291567645,48.29,77503.8,0.0,0.98316,1e-05,3.25462]
[1779291570708,48.29,77501.51,0.0,0.98314,1e-05,3.25859]
[1779291570770,48.29,77501.51,0.0,0.98314,1e-05,3.25859]
[1779291570871,48.29,77498.09,0.0,0.9831,1e-05,3.26466]
[1779291571808,48.29,77498.09,0.0,0.9831,1e-05,3.26466]
[1779291572026,48.29,77498.09,0.0,0.9831,1e-05,3.26466]
[1779291572680,48.29,77494.2,0.0,0.98307,1e-05,3.26983]
[1779291575358,48.29,77492.13,0.0,0.98304,1e-05,3.27346]
[1779291575520,48.29,77490.67,0.0,0.98303,1e-05,3.276]
[1779291579346,48.29,77490.27,0.0,0.98303,1e-05,3.27639]
[1779291579357,48.29,77490.0,0.0,0.98302,1e-05,3.27667]
[1779291579519,48.29,77490.0,0.0,0.98302,1e-05,3.27667]
[1779291579733,48.29,77489.33,0.0,0.98302,1e-05,3.27788]
[1779291581747,48.29,77483.86,0.0,0.98296,1e-05,3.28756]
[1779291584768,48.29,77480.31,0.0,0.98292,1e-05,3.29363]
[1779291586815,48.29,77479.42,0.0,0.98291,1e-05,3.29512]
[1779291587021,48.29,77479.42,0.0,0.98291,1e-05,3.29512]
[1779291588796,48.28,77474.58,0.0,0.98286,1e-05,3.3035]
[1779291589803,48.28,77469.77,0.0,0.9828,1e-05,3.3121]
[1779291592279,48.28,77469.29,0.0,0.9828,1e-05,3.3128]
[1779291592316,48.28,77456.32,0.0,0.98265,1e-05,3.33634]
[1779291592825,48.28,77451.94,0.0,0.9826,1e-05,3.34416]
[1779291594839,48.28,77449.02,0.0,0.98257,1e-05,3.34907]
[1779291595686,48.28,77449.02,0.0,0.98257,1e-05,3.34907]
[1779291595846,48.28,77448.33,0.0,0.98257,1e-05,3.35011]
[1779291598130,48.28,77448.9,0.0,0.98257,1e-05,3.34882]
[1779291598270,48.28,77448.9,0.0,0.98257,1e-05,3.34882]
[1779291598867,48.28,77433.47,0.0,0.9824,1e-05,3.37681]
[1779291599874,48.28,77428.77,0.0,0.98235,1e-05,3.38523]
[1779291600881,48.28,77437.07,0.0,0.98245,1e-05,3.36957]
[1779291601888,48.27,77437.43,0.0,0.98245,1e-05,3.36863]
[1779291602895,48.27,77429.9,0.0,0.98237,1e-05,3.3823]
[1779291604909,48.27,77436.98,0.0,0.98245,1e-05,3.36862]
[1779291605921,48.27,77432.29,0.0,0.9824,1e-05,3.37703]
[1779291606928,48.27,77424.8,0.0,0.98231,1e-05,3.39063]
[1779291608944,48.27,77427.77,0.0,0.98235,1e-05,3.3845]
[1779291611365,48.27,77429.78,0.0,0.98238,1e-05,3.38048]
[1779291611449,48.26,77431.57,0.0,0.9824,1e-05,3.37658]
[1779291611519,48.26,77431.57,0.0,0.9824,1e-05,3.37658]
[1779291611965,48.26,77427.71,0.0,0.98236,1e-05,3.38374]
[1779291612972,48.26,77416.99,0.0,0.98223,1e-05,3.40336]
[1779291613981,48.26,77419.31,0.0,0.98226,1e-05,3.3987]
[1779291614945,48.26,77419.31,0.0,0.98226,1e-05,3.3987]
[1779291615030,48.26,77419.31,0.0,0.98226,1e-05,3.3987]
[1779291615993,48.26,77411.04,0.0,0.98217,1e-05,3.41347]
[1779291618274,48.26,77410.35,0.0,0.98216,1e-05,3.4144]
[1779291618523,48.26,77408.38,0.0,0.98215,1e-05,3.41737]
[1779291622035,48.25,77404.53,0.0,0.98211,1e-05,3.42351]
[1779291623043,48.25,77399.37,0.0,0.98205,1e-05,3.43282]
[1779291627071,48.25,77391.28,0.0,0.98196,1e-05,3.44649]
[1779291628454,48.24,77386.45,0.0,0.98191,1e-05,3.45476]
[1779291629085,48.24,77389.08,0.0,0.98194,1e-05,3.44981]
[1779291630097,48.24,77359.94,0.0,0.9816,1e-05,3.50463]
[1779291630512,48.24,77359.94,0.0,0.9816,1e-05,3.50463]
[1779291631104,48.24,77354.16,0.0,0.98154,1e-05,3.51341]
[1779291633673,48.24,77352.98,0.0,0.98153,1e-05,3.51461]
[1779291634129,48.24,77349.85,0.0,0.9815,1e-05,3.52007]
[1779291637150,48.23,77339.99,0.0,0.98139,1e-05,3.53735]
[1779291638159,48.23,77321.52,0.0,0.98116,1e-05,3.57244]
[1779291639165,48.23,77308.42,0.0,0.98101,1e-05,3.5973]
[1779291640253,48.23,77304.43,0.0,0.98096,1e-05,3.60444]
[1779291641181,48.22,77309.04,0.0,0.98102,1e-05,3.59478]
[1779291642188,48.22,77313.0,0.0,0.98107,1e-05,3.58638]
[1779291643195,48.22,77316.49,0.0,0.98112,1e-05,3.57893]
[1779291644202,48.22,77319.2,0.0,0.98116,1e-05,3.57302]
[1779291646217,48.21,77330.32,0.0,0.9813,1e-05,3.55026]
[1779291648236,48.21,77330.85,0.0,0.98132,1e-05,3.54802]
[1779291650251,48.21,77334.05,0.0,0.98136,1e-05,3.54069]
[1779291651258,48.2,77326.07,0.0,0.98127,1e-05,3.55549]
[1779291653273,48.2,77332.59,0.0,0.98136,1e-05,3.54176]
[1779291655287,48.2,77326.24,0.0,0.98129,1e-05,3.55284]
[1779291656930,48.19,77324.22,0.0,0.98126,1e-05,3.55618]
[1779291657022,48.19,77324.22,0.0,0.98126,1e-05,3.55618]
[1779291657301,48.19,77322.0,0.0,0.98124,1e-05,3.55988]
[1779291659209,48.19,77321.96,0.0,0.98124,1e-05,3.55936]
[1779291659273,48.19,77321.96,0.0,0.98124,1e-05,3.55936]
[1779291660322,48.19,77327.07,0.0,0.98131,1e-05,3.5483]
[1779291661933,48.18,77326.29,0.0,0.98131,1e-05,3.54922]
[1779291662022,48.18,77326.29,0.0,0.98131,1e-05,3.54922]
[1779291662336,48.18,77330.6,0.0,0.98136,1e-05,3.54034]
[1779291663344,48.18,77336.29,0.0,0.98144,1e-05,3.52827]
[1779291664057,48.18,77336.29,0.0,0.98144,1e-05,3.52827]
[1779291664276,48.18,77336.29,0.0,0.98144,1e-05,3.52827]
[1779291665358,48.18,77342.92,0.0,0.98152,1e-05,3.51503]
[1779291666365,48.18,77346.56,0.0,0.98157,1e-05,3.50753]
[1779291667919,48.17,77345.51,0.0,0.98157,1e-05,3.50853]
[1779291668019,48.17,77345.51,0.0,0.98157,1e-05,3.50853]
[1779291668518,48.17,77345.51,0.0,0.98157,1e-05,3.50853]
[1779291668380,48.17,77347.16,0.0,0.98159,1e-05,3.50488]
[1779291668832,48.17,77347.16,0.0,0.98159,1e-05,3.50488]
[1779291669387,48.17,77355.69,0.0,0.98169,1e-05,3.48811]
[1779291672408,48.16,77365.47,0.0,0.98182,1e-05,3.46813]
[1779291673415,48.16,77355.25,0.0,0.9817,1e-05,3.4871]
[1779291674183,48.16,77355.25,0.0,0.9817,1e-05,3.4871]
[1779291674269,48.16,77355.25,0.0,0.9817,1e-05,3.4871]
[1779291674422,48.16,77357.57,0.0,0.98173,1e-05,3.48221]
[1779291676461,48.16,77358.82,0.0,0.98175,1e-05,3.47938]
[1779291676524,48.16,77358.82,0.0,0.98175,1e-05,3.47938]
[1779291679457,48.15,77364.48,0.0,0.98183,1e-05,3.4668]
[1779291680464,48.15,77361.52,0.0,0.9818,1e-05,3.47197]
[1779291682102,48.15,77360.07,0.0,0.98178,1e-05,3.47427]
[1779291682272,48.15,77360.07,0.0,0.98178,1e-05,3.47427]
[1779291687513,48.14,77359.41,0.0,0.98179,1e-05,3.47277]
[1779291687752,48.14,77359.41,0.0,0.98179,1e-05,3.47277]
[1779291687773,48.14,77359.41,0.0,0.98179,1e-05,3.47277]
[1779291688520,48.14,77358.45,0.0,0.98178,1e-05,3.47413]
[1779291693555,48.13,77359.51,0.0,0.98182,1e-05,3.46807]
[1779291697584,48.13,77371.38,0.0,0.98197,1e-05,3.4438]
[1779291698591,48.13,77376.81,0.0,0.98204,1e-05,3.43315]
[1779291700230,48.13,77376.81,0.0,0.98204,1e-05,3.43315]
[1779291700273,48.13,77376.81,0.0,0.98204,1e-05,3.43315]
[1779291702783,48.12,77376.1,0.0,0.98203,1e-05,3.43328]
[1779291703063,48.12,77376.1,0.0,0.98203,1e-05,3.43328]
[1779291703100,48.12,77376.74,0.0,0.98204,1e-05,3.43168]
[1779291703626,48.12,77387.0,0.0,0.98217,1e-05,3.41202]
[1779291704633,48.12,77385.32,0.0,0.98215,1e-05,3.41481]
[1779291705641,48.12,77389.72,0.0,0.9822,1e-05,3.40621]
[1779291708549,48.12,77392.97,0.0,0.98224,1e-05,3.39979]
[1779291708771,48.12,77392.98,0.0,0.98225,1e-05,3.39944]
[1779291712690,48.11,77385.2,0.0,0.98217,1e-05,3.41233]
[1779291713697,48.11,77378.61,0.0,0.98209,1e-05,3.42433]
[1779291714839,48.11,77378.61,0.0,0.98209,1e-05,3.42433]
[1779291715021,48.11,77378.61,0.0,0.98209,1e-05,3.42433]
[1779291717437,48.11,77377.17,0.0,0.98208,1e-05,3.42628]
[1779291717520,48.11,77377.17,0.0,0.98208,1e-05,3.42628]
[1779291717473,48.1,77377.21,0.0,0.98208,1e-05,3.42544]
[1779291720648,48.1,77379.15,0.0,0.98211,1e-05,3.42104]
[1779291720771,48.1,77379.15,0.0,0.98211,1e-05,3.42104]
[1779291723779,48.1,77383.68,0.0,0.98217,1e-05,3.41111]
[1779291725593,48.1,77383.68,0.0,0.98217,1e-05,3.41111]
[1779291725771,48.1,77385.48,0.0,0.9822,1e-05,3.40739]
[1779291725790,48.09,77384.51,0.0,0.98219,1e-05,3.40887]
[1779291729998,48.09,77386.81,0.0,0.98222,1e-05,3.40355]
[1779291730022,48.09,77386.81,0.0,0.98222,1e-05,3.40355]
[1779291735862,48.08,77388.15,0.0,0.98225,1e-05,3.39876]
[1779291737882,48.08,77392.91,0.0,0.98231,1e-05,3.38923]
[1779291738806,48.08,77392.91,0.0,0.98231,1e-05,3.38923]
[1779291739026,48.08,77392.91,0.0,0.98231,1e-05,3.38923]
[1779291740926,48.08,77393.75,0.0,0.98232,1e-05,3.38705]
[1779291741026,48.08,77393.75,0.0,0.98232,1e-05,3.38705]
[1779291741083,48.08,77393.12,0.0,0.98232,1e-05,3.38792]
[1779291741910,48.08,77388.74,0.0,0.98227,1e-05,3.39578]
[1779291742631,48.08,77388.74,0.0,0.98227,1e-05,3.39578]
[1779291742772,48.08,77388.74,0.0,0.98227,1e-05,3.39578]
[1779291747253,48.07,77386.29,0.0,0.98225,1e-05,3.39905]
[1779291747271,48.07,77386.29,0.0,0.98225,1e-05,3.39905]
[1779291747333,48.07,77381.72,0.0,0.9822,1e-05,3.40727]
[1779291749459,48.07,77379.59,0.0,0.98217,1e-05,3.41092]
[1779291749521,48.07,77379.59,0.0,0.98217,1e-05,3.41092]
[1779291749614,48.07,77379.99,0.0,0.98218,1e-05,3.40947]
[1779291755021,48.06,77380.73,0.0,0.98221,1e-05,3.40468]
[1779291756431,48.06,77380.73,0.0,0.98221,1e-05,3.40468]
[1779291756515,48.06,77380.73,0.0,0.98221,1e-05,3.40468]
[1779291762070,48.06,77382.08,0.0,0.98224,1e-05,3.39992]
[1779291763142,48.06,77382.08,0.0,0.98224,1e-05,3.39992]
[1779291763270,48.06,77382.08,0.0,0.98224,1e-05,3.39992]
[1779291763324,48.05,77377.23,0.0,0.98218,1e-05,3.40869]
[1779291765886,48.05,77379.77,0.0,0.98222,1e-05,3.40327]
[1779291766022,48.05,77379.77,0.0,0.98222,1e-05,3.40327]
[1779291766098,48.05,77381.21,0.0,0.98224,1e-05,3.40025]
[1779291770846,48.05,77380.54,0.0,0.98224,1e-05,3.40026]
[1779291771020,48.05,77380.54,0.0,0.98224,1e-05,3.40026]
[1779291776168,48.04,77381.24,0.0,0.98226,1e-05,3.39712]
[1779291781203,48.04,77380.85,0.0,0.98226,1e-05,3.39634]
[1779291783030,48.04,77382.02,0.0,0.98228,1e-05,3.39386]
[1779291783269,48.04,77382.02,0.0,0.98228,1e-05,3.39386]
[1779291785161,48.03,77380.18,0.0,0.98226,1e-05,3.39671]
[1779291785273,48.03,77380.18,0.0,0.98226,1e-05,3.39671]
[1779291785372,48.03,77380.12,0.0,0.98226,1e-05,3.39652]
[1779291787247,48.03,77373.68,0.0,0.98219,1e-05,3.40799]
[1779291787942,48.03,77373.68,0.0,0.98219,1e-05,3.40799]
[1779291788021,48.03,77373.68,0.0,0.98219,1e-05,3.40799]
[1779291793289,48.02,77370.28,0.0,0.98216,1e-05,3.41243]
[1779291798324,48.02,77372.87,0.0,0.9822,1e-05,3.40602]
[1779291798861,48.02,77372.87,0.0,0.9822,1e-05,3.40602]
[1779291799019,48.02,77372.87,0.0,0.9822,1e-05,3.40602]
[1779291801802,48.02,77373.23,0.0,0.98221,1e-05,3.40444]
[1779291802021,48.02,77373.23,0.0,0.98221,1e-05,3.40444]
[1779291802121,48.02,77373.23,0.0,0.98221,1e-05,3.40414]
[1779291806142,48.01,77373.61,0.0,0.98222,1e-05,3.40253]
[1779291806269,48.01,77373.61,0.0,0.98222,1e-05,3.40253]
[1779291811422,48.01,77353.66,0.0,0.982,1e-05,3.43662]
[1779291813436,48.0,77358.69,0.0,0.98207,1e-05,3.42649]
[1779291814686,48.0,77358.69,0.0,0.98207,1e-05,3.42649]
[1779291814770,48.0,77359.81,0.0,0.98208,1e-05,3.42404]
[1779291817749,48.0,77360.04,0.0,0.98209,1e-05,3.42262]
[1779291817777,48.0,77360.04,0.0,0.98209,1e-05,3.42262]
[1779291818471,48.0,77362.31,0.0,0.98212,1e-05,3.41802]
[1779291822139,48.0,77364.09,0.0,0.98215,1e-05,3.41372]
[1779291822268,48.0,77364.09,0.0,0.98215,1e-05,3.41372]
[1779291825189,47.99,77365.79,0.0,0.98218,1e-05,3.40928]
[1779291826508,47.99,77363.99,0.0,0.98216,1e-05,3.41235]
[1779291826523,47.99,77363.99,0.0,0.98216,1e-05,3.41235]
[1779291826527,47.99,77362.34,0.0,0.98214,1e-05,3.41514]
[1779291828541,47.99,77350.33,0.0,0.982,1e-05,3.43713]
[1779291830554,47.99,77350.43,0.0,0.98201,1e-05,3.43622]
[1779291835590,47.98,77350.93,0.0,0.98202,1e-05,3.43348]
[1779291840340,47.98,77350.13,0.0,0.98202,1e-05,3.43353]
[1779291840626,47.97,77345.53,0.0,0.98197,1e-05,3.44186]
[1779291841773,47.97,77345.76,0.0,0.98197,1e-05,3.44104]
[1779291843647,47.97,77350.58,0.0,0.98204,1e-05,3.43116]
[1779291847487,47.97,77350.95,0.0,0.98205,1e-05,3.42936]
[1779291847521,47.97,77350.95,0.0,0.98205,1e-05,3.42936]
[1779291847624,47.97,77350.95,0.0,0.98205,1e-05,3.42936]
[1779291847687,47.97,77351.15,0.0,0.98205,1e-05,3.42862]
[1779291847773,47.97,77351.15,0.0,0.98205,1e-05,3.42862]
[1779291853636,47.96,77349.63,0.0,0.98205,1e-05,3.42964]
[1779291853730,47.96,77349.01,0.0,0.98204,1e-05,3.43044]
[1779291853771,47.96,77349.01,0.0,0.98204,1e-05,3.43044]
[1779291853827,47.96,77349.01,0.0,0.98204,1e-05,3.43044]
[1779291854021,47.96,77349.01,0.0,0.98204,1e-05,3.43044]
[1779291859921,47.95,77349.08,0.0,0.98205,1e-05,3.42847]
[1779291869167,47.94,77349.17,0.0,0.98207,1e-05,3.42498]
[1779291869272,47.94,77349.17,0.0,0.98207,1e-05,3.42498]
[1779291869324,47.94,77348.53,0.0,0.98207,1e-05,3.42583]
[1779291870457,47.94,77348.53,0.0,0.98207,1e-05,3.42583]
[1779291870519,47.94,77348.53,0.0,0.98207,1e-05,3.42583]
[1779291870554,47.94,77344.64,0.0,0.98203,1e-05,3.43243]
[1779291874229,47.94,77347.66,0.0,0.98208,1e-05,3.42426]
[1779291874273,47.94,77347.66,0.0,0.98208,1e-05,3.42426]
[1779291874451,47.94,77347.66,0.0,0.98208,1e-05,3.42426]
[1779291874520,47.94,77347.66,0.0,0.98208,1e-05,3.42426]
[1779291874552,47.93,77349.17,0.0,0.9821,1e-05,3.42105]
[1779291879912,47.93,77349.32,0.0,0.98211,1e-05,3.41857]
[1779291881718,47.93,77349.32,0.0,0.98211,1e-05,3.41857]
[1779291880918,47.93,77353.36,0.0,0.98216,1e-05,3.41061]
[1779291882807,47.92,77354.96,0.0,0.98218,1e-05,3.40727]
[1779291883021,47.92,77354.96,0.0,0.98218,1e-05,3.40727]
[1779291883369,47.92,77354.96,0.0,0.98218,1e-05,3.40727]
[1779291883518,47.92,77354.96,0.0,0.98218,1e-05,3.40727]
[1779291883575,47.92,77357.81,0.0,0.98222,1e-05,3.40126]
[1779291887968,47.92,77375.92,0.0,0.98244,1e-05,3.36613]
[1779291888975,47.92,77378.3,0.0,0.98247,1e-05,3.36144]
[1779291893133,47.92,77379.85,0.0,0.98249,1e-05,3.35783]
[1779291893276,47.92,77379.85,0.0,0.98249,1e-05,3.35783]
[1779291893489,47.92,77379.85,0.0,0.98249,1e-05,3.35783]
[1779291893523,47.92,77379.85,0.0,0.98249,1e-05,3.35783]
[1779291893555,47.91,77380.98,0.0,0.98251,1e-05,3.3555]
[1779291894010,47.91,77385.22,0.0,0.98256,1e-05,3.34739]
[1779291899045,47.91,77381.61,0.0,0.98252,1e-05,3.35299]
[1779291903668,47.91,77379.9,0.0,0.98251,1e-05,3.35546]
[1779291903783,47.91,77379.9,0.0,0.98251,1e-05,3.35546]
[1779291903715,47.91,77379.85,0.0,0.98251,1e-05,3.3551]
[1779291904541,47.91,77379.85,0.0,0.98251,1e-05,3.3551]
[1779291904770,47.91,77379.85,0.0,0.98251,1e-05,3.3551]
[1779291907035,47.9,77380.73,0.0,0.98252,1e-05,3.35301]
[1779291908121,47.9,77386.64,0.0,0.98259,1e-05,3.3416]
[1779291910136,47.9,77387.33,0.0,0.9826,1e-05,3.33993]
[1779291911147,47.9,77380.03,0.0,0.98252,1e-05,3.35347]
[1779291912039,47.9,77380.03,0.0,0.98252,1e-05,3.35347]
[1779291912271,47.9,77380.03,0.0,0.98252,1e-05,3.35347]
[1779291912326,47.9,77380.77,0.0,0.98253,1e-05,3.35166]
[1779291912811,47.9,77380.77,0.0,0.98253,1e-05,3.35166]
[1779291913018,47.9,77380.77,0.0,0.98253,1e-05,3.35166]
[1779291916183,47.9,77384.75,0.0,0.98258,1e-05,3.34339]
[1779291917090,47.9,77384.75,0.0,0.98258,1e-05,3.34339]
[1779291917270,47.9,77384.75,0.0,0.98258,1e-05,3.34339]
[1779291917275,47.9,77384.75,0.0,0.98258,1e-05,3.34339]
[1779291917520,47.9,77384.75,0.0,0.98258,1e-05,3.34339]
[1779291917595,47.9,77389.95,0.0,0.98264,1e-05,3.33356]
[1779291919204,47.9,77393.61,0.0,0.98269,1e-05,3.32643]
[1779291921945,47.89,77394.83,0.0,0.9827,1e-05,3.32383]
[1779291922019,47.89,77394.83,0.0,0.9827,1e-05,3.32383]
[1779291922385,47.89,77394.83,0.0,0.9827,1e-05,3.32383]
[1779291922520,47.89,77394.83,0.0,0.9827,1e-05,3.32383]
[1779291922582,47.89,77396.47,0.0,0.98272,1e-05,3.32063]
[1779291924242,47.89,77405.56,0.0,0.98283,1e-05,3.30358]
[1779291925249,47.89,77407.89,0.0,0.98286,1e-05,3.29917]
[1779291927804,47.89,77410.3,0.0,0.98288,1e-05,3.29463]
[1779291928024,47.89,77412.06,0.0,0.98291,1e-05,3.29128]
[1779291928254,47.89,77412.06,0.0,0.98291,1e-05,3.29128]
[1779291928275,47.89,77412.06,0.0,0.98291,1e-05,3.29128]
[1779291928353,47.89,77412.67,0.0,0.98291,1e-05,3.29006]
[1779291932265,47.89,77412.62,0.0,0.98292,1e-05,3.28815]
[1779291934312,47.89,77416.16,0.0,0.98297,1e-05,3.28137]
[1779291936168,47.89,77416.36,0.0,0.98297,1e-05,3.28091]
[1779291936272,47.89,77416.36,0.0,0.98297,1e-05,3.28091]
[1779291936533,47.89,77416.36,0.0,0.98297,1e-05,3.28091]
[1779291936769,47.89,77416.36,0.0,0.98297,1e-05,3.28091]
[1779291936621,47.89,77418.38,0.0,0.98299,1e-05,3.27705]
[1779291941361,47.89,77408.63,0.0,0.98288,1e-05,3.29452]
[1779291942385,47.89,77408.63,0.0,0.98288,1e-05,3.29452]
[1779291942520,47.89,77408.63,0.0,0.98288,1e-05,3.29452]
[1779291942621,47.89,77408.44,0.0,0.98288,1e-05,3.29475]
[1779291943222,47.89,77408.44,0.0,0.98288,1e-05,3.29475]
[1779291943280,47.89,77408.44,0.0,0.98288,1e-05,3.29475]
[1779291948410,47.88,77407.04,0.0,0.98287,1e-05,3.29664]
[1779291949418,47.88,77402.63,0.0,0.98282,1e-05,3.30462]
[1779291950425,47.88,77395.53,0.0,0.98274,1e-05,3.31755]
[1779291951289,47.88,77395.53,0.0,0.98274,1e-05,3.31755]
[1779291951409,47.88,77395.53,0.0,0.98274,1e-05,3.31755]
[1779291951432,47.88,77401.69,0.0,0.98281,1e-05,3.30606]
[1779291952995,47.88,77403.52,0.0,0.98283,1e-05,3.30257]
[1779291953029,47.88,77403.52,0.0,0.98283,1e-05,3.30257]
[1779291953456,47.88,77411.24,0.0,0.98292,1e-05,3.28829]
[1779291954462,47.88,77424.88,0.0,0.98308,1e-05,3.2633]
[1779291955448,47.88,77424.88,0.0,0.98308,1e-05,3.2633]
[1779291955470,47.88,77429.92,0.0,0.98313,1e-05,3.25409]
[1779291958084,47.88,77432.37,0.0,0.98316,1e-05,3.24956]
[1779291958273,47.88,77432.37,0.0,0.98316,1e-05,3.24956]
[1779291958521,47.88,77432.37,0.0,0.98316,1e-05,3.24956]
[1779291958769,47.88,77432.37,0.0,0.98316,1e-05,3.24956]
[1779291958840,47.88,77432.31,0.0,0.98316,1e-05,3.2496]
[1779291959498,47.88,77437.4,0.0,0.98322,1e-05,3.24038]
[1779291962519,47.89,77442.26,0.0,0.98326,1e-05,3.2331]
[1779291963526,47.89,77446.23,0.0,0.98331,1e-05,3.22639]
[1779291965952,47.89,77447.19,0.0,0.98331,1e-05,3.2256]
[1779291966019,47.89,77447.19,0.0,0.98331,1e-05,3.2256]
[1779291966734,47.89,77447.19,0.0,0.98331,1e-05,3.2256]
[1779291966773,47.89,77447.19,0.0,0.98331,1e-05,3.2256]
[1779291966831,47.89,77447.18,0.0,0.98331,1e-05,3.22657]
[1779291970575,47.9,77458.34,0.0,0.98342,1e-05,3.20792]
[1779291972589,47.9,77456.1,0.0,0.98339,1e-05,3.21292]
[1779291973596,47.9,77451.85,0.0,0.98334,1e-05,3.22107]
[1779291974930,47.91,77451.95,0.0,0.98334,1e-05,3.22138]
[1779291975019,47.91,77451.95,0.0,0.98334,1e-05,3.22138]
[1779291975616,47.91,77451.95,0.0,0.98334,1e-05,3.22138]
[1779291975771,47.91,77451.95,0.0,0.98334,1e-05,3.22138]
[1779291975622,47.91,77450.92,0.0,0.98332,1e-05,3.22372]
[1779291976617,47.91,77444.76,0.0,0.98325,1e-05,3.23531]
[1779291977624,47.91,77432.67,0.0,0.98311,1e-05,3.25767]
[1779291978570,47.91,77432.67,0.0,0.98311,1e-05,3.25767]
[1779291978681,47.91,77432.67,0.0,0.98311,1e-05,3.25767]
[1779291978719,47.91,77429.51,0.0,0.98307,1e-05,3.26429]
[1779291979155,47.91,77429.51,0.0,0.98307,1e-05,3.26429]
[1779291979639,47.91,77426.46,0.0,0.98304,1e-05,3.26984]
[1779291980891,47.91,77426.62,0.0,0.98304,1e-05,3.26995]
[1779291981024,47.91,77426.62,0.0,0.98304,1e-05,3.26995]
[1779291984674,47.91,77420.28,0.0,0.98297,1e-05,3.28113]
[1779291985801,47.91,77420.28,0.0,0.98297,1e-05,3.28113]
[1779291985870,47.91,77419.46,0.0,0.98296,1e-05,3.28253]
[1779291986021,47.91,77419.46,0.0,0.98296,1e-05,3.28253]
[1779291986380,47.91,77419.46,0.0,0.98296,1e-05,3.28253]
[1779291986522,47.91,77419.46,0.0,0.98296,1e-05,3.28253]
[1779291986689,47.91,77425.08,0.0,0.98302,1e-05,3.27218]
[1779291987696,47.91,77429.03,0.0,0.98307,1e-05,3.26491]
[1779291990755,47.91,77430.18,0.0,0.98308,1e-05,3.26268]
[1779291990771,47.91,77430.18,0.0,0.98308,1e-05,3.26268]
[1779291990871,47.91,77431.31,0.0,0.9831,1e-05,3.26056]
[1779291991043,47.91,77431.31,0.0,0.9831,1e-05,3.26056]
[1779291991270,47.91,77431.31,0.0,0.9831,1e-05,3.26056]
[1779291996761,47.91,77432.92,0.0,0.98312,1e-05,3.2556]
[1779291998220,47.91,77433.74,0.0,0.98313,1e-05,3.25404]
[1779291998269,47.91,77433.74,0.0,0.98313,1e-05,3.25404]
[1779291998775,47.91,77434.56,0.0,0.98314,1e-05,3.25249]
[1779291998944,47.91,77434.56,0.0,0.98314,1e-05,3.25249]
[1779291999024,47.91,77434.56,0.0,0.98314,1e-05,3.25249]
[1779292002864,47.91,77434.72,0.0,0.98315,1e-05,3.25202]
[1779292006608,47.91,77434.58,0.0,0.98315,1e-05,3.25202]
[1779292006648,47.91,77434.58,0.0,0.98315,1e-05,3.25202]
[1779292006831,47.91,77439.45,0.0,0.9832,1e-05,3.24314]
[1779292007838,47.91,77447.75,0.0,0.98329,1e-05,3.2281]
[1779292008382,47.91,77447.75,0.0,0.98329,1e-05,3.2281]
[1779292008526,47.91,77447.75,0.0,0.98329,1e-05,3.2281]
[1779292008845,47.91,77449.3,0.0,0.98331,1e-05,3.22528]
[1779292009852,47.91,77453.65,0.0,0.98336,1e-05,3.21744]
[1779292010859,47.91,77459.28,0.0,0.98342,1e-05,3.20733]
[1779292012514,47.91,77460.71,0.0,0.98344,1e-05,3.20478]
[1779292012519,47.91,77460.71,0.0,0.98344,1e-05,3.20478]
[1779292012830,47.91,77460.71,0.0,0.98344,1e-05,3.20478]
[1779292012873,47.91,77461.21,0.0,0.98344,1e-05,3.20391]
[1779292013022,47.91,77461.21,0.0,0.98344,1e-05,3.20391]
[1779292016928,47.91,77466.35,0.0,0.9835,1e-05,3.19481]
[1779292017935,47.91,77469.05,0.0,0.98353,1e-05,3.19002]
[1779292018942,47.91,77471.35,0.0,0.98355,1e-05,3.18597]
[1779292022793,47.91,77471.71,0.0,0.98356,1e-05,3.18544]
[1779292022895,47.91,77473.45,0.0,0.98358,1e-05,3.18245]
[1779292023020,47.91,77473.45,0.0,0.98358,1e-05,3.18245]
[1779292023121,47.91,77473.71,0.0,0.98358,1e-05,3.18199]
[1779292024533,47.91,77473.71,0.0,0.98358,1e-05,3.18199]
[1779292024770,47.91,77473.71,0.0,0.98358,1e-05,3.18199]
[1779292024970,47.91,77473.17,0.0,0.98357,1e-05,3.18307]
[1779292025991,47.91,77476.84,0.0,0.98361,1e-05,3.1766]
[1779292027614,47.91,77476.84,0.0,0.98361,1e-05,3.1766]
[1779292027769,47.91,77476.84,0.0,0.98361,1e-05,3.1766]
[1779292027871,47.91,77479.69,0.0,0.98364,1e-05,3.17168]
[1779292029013,47.91,77482.11,0.0,0.98367,1e-05,3.16746]
[1779292030020,47.91,77484.83,0.0,0.9837,1e-05,3.16272]
[1779292031027,47.91,77496.06,0.0,0.98382,1e-05,3.14294]
[1779292032033,47.91,77497.48,0.0,0.98383,1e-05,3.14057]
[1779292034048,47.91,77502.53,0.0,0.98389,1e-05,3.13194]
[1779292035055,47.91,77507.22,0.0,0.98394,1e-05,3.12384]
[1779292036063,47.91,77515.74,0.0,0.98403,1e-05,3.10907]
[1779292037069,47.91,77519.0,0.0,0.98406,1e-05,3.10357]
[1779292040551,47.92,77505.43,0.0,0.98391,1e-05,3.12793]
[1779292041666,47.92,77504.93,0.0,0.98391,1e-05,3.12897]
[1779292043219,47.92,77504.21,0.0,0.9839,1e-05,3.13039]
[1779292043502,47.92,77504.21,0.0,0.9839,1e-05,3.13039]
[1779292043522,47.92,77504.21,0.0,0.9839,1e-05,3.13039]
[1779292043603,47.92,77504.54,0.0,0.9839,1e-05,3.12995]
[1779292046132,47.92,77480.77,0.0,0.98364,1e-05,3.17243]
[1779292047139,47.92,77476.03,0.0,0.98359,1e-05,3.18094]
[1779292049131,47.92,77475.72,0.0,0.98358,1e-05,3.18161]
[1779292049154,47.92,77475.41,0.0,0.98358,1e-05,3.18217]
[1779292053164,47.92,77474.37,0.0,0.98357,1e-05,3.18257]
[1779292053182,47.92,77459.98,0.0,0.98341,1e-05,3.20835]
[1779292054189,47.92,77458.37,0.0,0.9834,1e-05,3.21126]
[1779292059519,47.92,77458.19,0.0,0.98339,1e-05,3.21168]
[1779292059768,47.92,77458.19,0.0,0.98339,1e-05,3.21168]
[1779292065266,47.92,77457.74,0.0,0.98339,1e-05,3.2127]
[1779292068135,47.92,77458.39,0.0,0.98339,1e-05,3.21161]
[1779292068274,47.92,77458.39,0.0,0.98339,1e-05,3.21161]
[1779292068776,47.92,77458.39,0.0,0.98339,1e-05,3.21161]
[1779292068843,47.92,77457.98,0.0,0.98339,1e-05,3.21243]
[1779292069020,47.92,77457.98,0.0,0.98339,1e-05,3.21243]
[1779292073322,47.92,77466.8,0.0,0.98349,1e-05,3.19682]
[1779292074078,47.92,77466.8,0.0,0.98349,1e-05,3.19682]
[1779292074270,47.92,77466.8,0.0,0.98349,1e-05,3.19682]
[1779292075336,47.92,77472.27,0.0,0.98355,1e-05,3.18719]
[1779292076344,47.92,77477.08,0.0,0.9836,1e-05,3.17871]
[1779292077861,47.92,77477.08,0.0,0.9836,1e-05,3.17871]
[1779292078023,47.93,77479.8,0.0,0.98363,1e-05,3.1741]
[1779292078667,47.93,77479.8,0.0,0.98363,1e-05,3.1741]
[1779292078771,47.93,77479.8,0.0,0.98363,1e-05,3.1741]
[1779292078870,47.93,77478.2,0.0,0.98361,1e-05,3.17705]
[1779292082335,47.93,77474.99,0.0,0.98357,1e-05,3.18298]
[1779292082526,47.93,77474.99,0.0,0.98357,1e-05,3.18298]
[1779292083393,47.93,77482.71,0.0,0.98366,1e-05,3.16944]
[1779292085867,47.93,77484.33,0.0,0.98367,1e-05,3.16667]
[1779292085960,47.93,77482.25,0.0,0.98365,1e-05,3.1706]
[1779292086020,47.93,77482.25,0.0,0.98365,1e-05,3.1706]
[1779292091450,47.93,77484.94,0.0,0.98367,1e-05,3.16637]
[1779292093509,47.93,77488.91,0.0,0.98372,1e-05,3.15945]
[1779292093520,47.93,77488.91,0.0,0.98372,1e-05,3.15945]
[1779292098711,47.93,77487.68,0.0,0.9837,1e-05,3.16228]
[1779292098770,47.93,77487.68,0.0,0.9837,1e-05,3.16228]
[1779292098813,47.93,77489.23,0.0,0.98372,1e-05,3.15966]
[1779292100431,47.93,77490.42,0.0,0.98373,1e-05,3.15769]
[1779292100521,47.93,77490.42,0.0,0.98373,1e-05,3.15769]
[1779292105549,47.94,77486.34,0.0,0.98368,1e-05,3.16572]
[1779292106392,47.94,77486.34,0.0,0.98368,1e-05,3.16572]
[1779292106520,47.94,77486.34,0.0,0.98368,1e-05,3.16572]
[1779292107302,47.94,77483.04,0.0,0.98364,1e-05,3.1717]
[1779292107533,47.94,77483.04,0.0,0.98364,1e-05,3.1717]
[1779292107563,47.94,77481.58,0.0,0.98362,1e-05,3.17441]
[1779292112598,47.94,77481.05,0.0,0.98362,1e-05,3.17479]
[1779292117858,47.94,77480.06,0.0,0.98361,1e-05,3.17695]
[1779292122000,47.94,77477.55,0.0,0.98358,1e-05,3.18181]
[1779292122020,47.94,77476.75,0.0,0.98357,1e-05,3.18332]
[1779292122838,47.94,77476.75,0.0,0.98357,1e-05,3.18332]
[1779292123018,47.94,77476.75,0.0,0.98357,1e-05,3.18332]
[1779292122871,47.94,77476.04,0.0,0.98356,1e-05,3.18476]
[1779292128016,47.95,77476.05,0.0,0.98356,1e-05,3.185]
[1779292128267,47.95,77476.05,0.0,0.98356,1e-05,3.185]
[1779292132693,47.95,77475.67,0.0,0.98355,1e-05,3.18611]
[1779292132770,47.95,77475.67,0.0,0.98355,1e-05,3.18611]
[1779292132857,47.95,77475.62,0.0,0.98355,1e-05,3.18637]
[1779292137269,47.95,77475.83,0.0,0.98355,1e-05,3.18625]
[1779292139787,47.95,77470.91,0.0,0.98349,1e-05,3.19529]
[1779292140747,47.95,77470.91,0.0,0.98349,1e-05,3.19529]
[1779292140770,47.95,77470.91,0.0,0.98349,1e-05,3.19529]
[1779292140794,47.95,77469.78,0.0,0.98348,1e-05,3.19739]
[1779292143504,47.95,77469.07,0.0,0.98347,1e-05,3.1988]
[1779292143531,47.95,77469.07,0.0,0.98347,1e-05,3.1988]
[1779292144822,47.95,77461.7,0.0,0.98339,1e-05,3.21213]
[1779292147040,47.95,77462.73,0.0,0.9834,1e-05,3.21034]
[1779292146836,47.95,77470.01,0.0,0.98348,1e-05,3.19735]
[1779292147271,47.95,77470.01,0.0,0.98348,1e-05,3.19735]
[1779292147566,47.95,77470.01,0.0,0.98348,1e-05,3.19735]
[1779292147769,47.95,77470.01,0.0,0.98348,1e-05,3.19735]
[1779292147843,47.95,77471.54,0.0,0.9835,1e-05,3.19471]
[1779292148850,47.95,77480.97,0.0,0.9836,1e-05,3.17791]
[1779292149857,47.95,77481.38,0.0,0.98361,1e-05,3.17734]
[1779292152408,47.95,77483.39,0.0,0.98363,1e-05,3.17396]
[1779292152520,47.95,77483.39,0.0,0.98363,1e-05,3.17396]
[1779292152878,47.95,77490.02,0.0,0.9837,1e-05,3.1623]
[1779292157913,47.95,77488.03,0.0,0.98367,1e-05,3.16642]
[1779292161022,47.96,77486.11,0.0,0.98365,1e-05,3.17005]
[1779292161271,47.96,77484.86,0.0,0.98364,1e-05,3.17237]
[1779292161907,47.96,77484.86,0.0,0.98364,1e-05,3.17237]
[1779292162018,47.96,77484.86,0.0,0.98364,1e-05,3.17237]
[1779292161941,47.96,77485.04,0.0,0.98364,1e-05,3.17215]
[1779292165177,47.96,77484.83,0.0,0.98363,1e-05,3.17282]
[1779292167801,47.96,77484.86,0.0,0.98363,1e-05,3.17296]
[1779292168022,47.96,77484.86,0.0,0.98363,1e-05,3.17296]
[1779292171615,47.96,77483.97,0.0,0.98363,1e-05,3.17329]
[1779292171774,47.96,77483.97,0.0,0.98363,1e-05,3.17329]
[1779292171791,47.96,77483.97,0.0,0.98363,1e-05,3.17329]
[1779292172023,47.96,77483.97,0.0,0.98363,1e-05,3.17329]
[1779292172013,47.96,77481.02,0.0,0.9836,1e-05,3.17863]
[1779292177046,47.96,77476.79,0.0,0.98355,1e-05,3.18655]
[1779292179460,47.96,77475.42,0.0,0.98353,1e-05,3.18915]
[1779292179519,47.96,77475.42,0.0,0.98353,1e-05,3.18915]
[1779292181024,47.96,77474.38,0.0,0.98352,1e-05,3.19107]
[1779292181075,47.96,77473.36,0.0,0.98351,1e-05,3.19296]
[1779292181272,47.96,77473.36,0.0,0.98351,1e-05,3.19296]
[1779292189443,47.96,77472.95,0.0,0.9835,1e-05,3.19416]
[1779292189520,47.96,77472.95,0.0,0.9835,1e-05,3.19416]
[1779292193930,47.96,77468.1,0.0,0.98345,1e-05,3.20306]
[1779292194652,47.96,77468.31,0.0,0.98345,1e-05,3.20279]
[1779292194771,47.96,77468.31,0.0,0.98345,1e-05,3.20279]
[1779292194871,47.96,77472.25,0.0,0.98349,1e-05,3.19574]
[1779292195881,47.96,77472.25,0.0,0.98349,1e-05,3.19574]
[1779292196020,47.96,77472.25,0.0,0.98349,1e-05,3.19574]
[1779292196048,47.96,77472.4,0.0,0.98349,1e-05,3.1956]
[1779292199659,47.97,77476.2,0.0,0.98353,1e-05,3.18896]
[1779292199772,47.97,77476.2,0.0,0.98353,1e-05,3.18896]
[1779292201216,47.97,77483.02,0.0,0.98361,1e-05,3.17704]
[1779292203360,47.97,77483.52,0.0,0.98361,1e-05,3.17635]
[1779292203525,47.97,77483.52,0.0,0.98361,1e-05,3.17635]
[1779292203625,47.97,77483.9,0.0,0.98361,1e-05,3.17567]
[1779292206194,47.97,77482.72,0.0,0.9836,1e-05,3.17798]
[1779292206269,47.97,77482.72,0.0,0.9836,1e-05,3.17798]
[1779292208587,47.97,77481.03,0.0,0.98358,1e-05,3.18117]
[1779292208601,47.97,77473.69,0.0,0.9835,1e-05,3.19435]
[1779292209114,47.97,77473.69,0.0,0.9835,1e-05,3.19435]
[1779292209278,47.97,77473.69,0.0,0.9835,1e-05,3.19435]
[1779292209332,47.97,77470.22,0.0,0.98346,1e-05,3.20062]
[1779292213302,47.97,77460.86,0.0,0.98336,1e-05,3.21761]
[1779292218336,47.97,77462.76,0.0,0.98338,1e-05,3.21432]
[1779292223371,47.97,77461.16,0.0,0.98336,1e-05,3.21734]
[1779292224378,47.97,77456.97,0.0,0.98331,1e-05,3.22489]
[1779292227399,47.97,77461.68,0.0,0.98336,1e-05,3.21648]
[1779292232434,47.97,77461.71,0.0,0.98337,1e-05,3.2149]
[1779292235458,47.97,77456.6,0.0,0.98331,1e-05,3.22414]
[1779292236465,47.97,77451.86,0.0,0.98326,1e-05,3.23269]
[1779292241501,47.97,77448.96,0.0,0.98323,1e-05,3.23788]
[1779292246535,47.97,77452.18,0.0,0.98326,1e-05,3.23203]
[1779292252577,47.97,77452.14,0.0,0.98326,1e-05,3.23253]
[1779292253584,47.97,77457.05,0.0,0.98332,1e-05,3.22368]
[1779292258621,47.97,77457.55,0.0,0.98332,1e-05,3.22282]
[1779292259627,47.97,77452.74,0.0,0.98327,1e-05,3.23149]
[1779292262648,47.97,77459.01,0.0,0.98334,1e-05,3.22018]
[1779292267683,47.97,77463.08,0.0,0.98338,1e-05,3.21295]
[1779292268747,47.97,77467.28,0.0,0.98343,1e-05,3.20545]
[1779292269731,47.97,77477.02,0.0,0.98354,1e-05,3.18808]
[1779292270739,47.97,77476.67,0.0,0.98353,1e-05,3.18877]
[1779292272753,47.97,77481.08,0.0,0.98358,1e-05,3.18105]
[1779292277794,47.97,77484.86,0.0,0.98362,1e-05,3.17471]
[1779292282831,47.98,77484.62,0.0,0.98361,1e-05,3.17557]
[1779292284150,47.98,77484.62,0.0,0.98361,1e-05,3.17557]
[1779292285268,47.98,77484.48,0.0,0.98361,1e-05,3.17599]
[1779292287163,47.98,77484.79,0.0,0.98361,1e-05,3.17553]
[1779292286866,47.98,77489.17,0.0,0.98366,1e-05,3.16784]
[1779292287273,47.98,77489.17,0.0,0.98366,1e-05,3.16784]
[1779292287874,47.98,77490.59,0.0,0.98368,1e-05,3.16542]
[1779292290895,47.98,77486.53,0.0,0.98363,1e-05,3.17294]
[1779292295932,47.98,77486.9,0.0,0.98364,1e-05,3.17115]
[1779292300967,47.98,77485.08,0.0,0.98362,1e-05,3.17491]
[1779292303271,47.98,77486.69,0.0,0.98363,1e-05,3.17225]
[1779292304890,47.98,77486.69,0.0,0.98363,1e-05,3.17236]
[1779292305021,47.98,77486.69,0.0,0.98363,1e-05,3.17236]
[1779292305121,47.98,77485.12,0.0,0.98361,1e-05,3.17536]
[1779292306002,47.98,77476.04,0.0,0.98351,1e-05,3.19152]
[1779292306427,47.98,77476.04,0.0,0.98351,1e-05,3.19152]
[1779292306519,47.98,77476.04,0.0,0.98351,1e-05,3.19152]
[1779292308016,47.98,77473.0,0.0,0.98348,1e-05,3.1972]
[1779292309023,47.98,77468.66,0.0,0.98343,1e-05,3.20496]
[1779292311038,47.99,77473.95,0.0,0.98349,1e-05,3.19569]
[1779292311393,47.99,77473.95,0.0,0.98349,1e-05,3.19569]
[1779292311526,47.99,77473.95,0.0,0.98349,1e-05,3.19569]
[1779292311615,47.99,77473.95,0.0,0.98349,1e-05,3.19569]
[1779292311770,47.99,77473.95,0.0,0.98349,1e-05,3.19569]
[1779292312045,47.99,77473.97,0.0,0.98349,1e-05,3.19572]
[1779292313617,47.99,77477.34,0.0,0.98352,1e-05,3.18978]
[1779292313770,47.99,77477.34,0.0,0.98352,1e-05,3.18978]
[1779292313793,47.99,77477.34,0.0,0.98352,1e-05,3.18978]
[1779292314019,47.99,77477.34,0.0,0.98352,1e-05,3.18978]
[1779292314059,47.99,77482.02,0.0,0.98357,1e-05,3.18152]
[1779292317725,47.99,77484.71,0.0,0.9836,1e-05,3.17703]
[1779292317769,47.99,77484.71,0.0,0.9836,1e-05,3.17703]
[1779292317912,47.99,77484.71,0.0,0.9836,1e-05,3.17703]
[1779292318021,47.99,77484.71,0.0,0.9836,1e-05,3.17703]
[1779292318087,47.99,77486.77,0.0,0.98362,1e-05,3.17348]
[1779292323122,47.99,77484.46,0.0,0.9836,1e-05,3.17811]
[1779292326208,47.99,77482.62,0.0,0.98357,1e-05,3.18158]
[1779292326143,47.99,77478.07,0.0,0.98352,1e-05,3.18979]
[1779292326269,47.99,77478.07,0.0,0.98352,1e-05,3.18979]
[1779292327150,47.99,77478.2,0.0,0.98352,1e-05,3.18964]
[1779292327283,47.99,77478.2,0.0,0.98352,1e-05,3.18964]
[1779292327518,47.99,77478.2,0.0,0.98352,1e-05,3.18964]
[1779292329164,47.99,77483.66,0.0,0.98358,1e-05,3.18009]
[1779292330002,47.99,77483.66,0.0,0.98358,1e-05,3.18009]
[1779292330022,47.99,77483.66,0.0,0.98358,1e-05,3.18009]
[1779292330618,47.99,77483.4,0.0,0.98358,1e-05,3.18066]
[1779292330769,47.99,77483.4,0.0,0.98358,1e-05,3.18066]
[1779292331178,47.99,77485.64,0.0,0.9836,1e-05,3.17678]
[1779292336213,47.99,77485.52,0.0,0.9836,1e-05,3.17755]
[1779292336364,47.99,77485.52,0.0,0.9836,1e-05,3.17755]
[1779292336524,47.99,77485.52,0.0,0.9836,1e-05,3.17755]
[1779292341430,48.0,77484.34,0.0,0.98358,1e-05,3.18008]
[1779292341519,48.0,77484.34,0.0,0.98358,1e-05,3.18008]
[1779292341531,48.0,77484.45,0.0,0.98358,1e-05,3.17999]
[1779292343188,48.0,77484.45,0.0,0.98358,1e-05,3.17999]
[1779292343271,48.0,77485.26,0.0,0.98359,1e-05,3.17866]
[1779292343289,48.0,77481.69,0.0,0.98355,1e-05,3.18512]
[1779292345236,48.0,77481.69,0.0,0.98355,1e-05,3.18512]
[1779292345279,48.0,77478.69,0.0,0.98352,1e-05,3.19056]
[1779292345575,48.0,77478.69,0.0,0.98352,1e-05,3.19056]
[1779292345767,48.0,77478.69,0.0,0.98352,1e-05,3.19056]
[1779292345868,48.0,77473.93,0.0,0.98347,1e-05,3.19915]
[1779292349304,48.0,77469.92,0.0,0.98342,1e-05,3.2066]
[1779292351171,48.0,77469.92,0.0,0.98342,1e-05,3.2066]
[1779292351268,48.0,77470.45,0.0,0.98343,1e-05,3.20572]
[1779292354245,48.0,77469.15,0.0,0.98342,1e-05,3.20653]
[1779292354268,48.0,77468.89,0.0,0.98342,1e-05,3.20706]
[1779292354339,48.0,77470.26,0.0,0.98343,1e-05,3.20467]
[1779292355661,48.0,77473.73,0.0,0.98347,1e-05,3.19854]
[1779292356336,48.0,77473.73,0.0,0.98347,1e-05,3.19854]
[1779292356519,48.0,77473.73,0.0,0.98347,1e-05,3.19854]
[1779292359683,48.0,77474.08,0.0,0.98347,1e-05,3.19815]
[1779292359769,48.0,77474.08,0.0,0.98347,1e-05,3.19815]
[1779292359778,48.0,77474.85,0.0,0.98348,1e-05,3.19685]
[1779292362960,48.0,77474.67,0.0,0.98348,1e-05,3.19732]
[1779292363021,48.0,77474.67,0.0,0.98348,1e-05,3.19732]
[1779292363119,48.0,77470.83,0.0,0.98343,1e-05,3.20432]
[1779292363959,48.0,77470.83,0.0,0.98343,1e-05,3.20432]
[1779292367970,48.0,77468.32,0.0,0.9834,1e-05,3.20897]
[1779292368018,48.0,77468.32,0.0,0.9834,1e-05,3.20897]
[1779292368125,48.0,77468.32,0.0,0.9834,1e-05,3.20897]
[1779292368226,48.0,77465.03,0.0,0.98337,1e-05,3.21496]
[1779292368271,48.0,77465.03,0.0,0.98337,1e-05,3.21496]
[1779292373535,48.0,77466.4,0.0,0.98338,1e-05,3.21266]
[1779292374077,48.0,77466.4,0.0,0.98338,1e-05,3.21266]
[1779292374272,48.0,77466.4,0.0,0.98338,1e-05,3.21266]
[1779292374172,48.0,77465.77,0.0,0.98337,1e-05,3.21387]
[1779292374290,48.0,77465.77,0.0,0.98337,1e-05,3.21387]
[1779292374518,48.0,77465.77,0.0,0.98337,1e-05,3.21387]
[1779292374619,48.0,77465.81,0.0,0.98337,1e-05,3.2138]
[1779292379979,48.0,77465.83,0.0,0.98337,1e-05,3.21392]
[1779292380022,48.0,77465.83,0.0,0.98337,1e-05,3.21392]
[1779292380201,48.0,77465.83,0.0,0.98337,1e-05,3.21392]
[1779292380272,48.0,77465.83,0.0,0.98337,1e-05,3.21392]
[1779292380203,48.0,77462.37,0.0,0.98333,1e-05,3.2202]
[1779292385562,48.0,77461.64,0.0,0.98333,1e-05,3.22162]
[1779292386672,48.0,77461.43,0.0,0.98332,1e-05,3.22203]
[1779292386770,48.0,77461.43,0.0,0.98332,1e-05,3.22203]
[1779292386942,48.0,77461.43,0.0,0.98332,1e-05,3.22203]
[1779292387021,48.0,77461.43,0.0,0.98332,1e-05,3.22203]
[1779292387047,48.0,77459.65,0.0,0.9833,1e-05,3.22525]
[1779292392877,48.0,77459.68,0.0,0.9833,1e-05,3.22527]
[1779292393020,48.0,77459.68,0.0,0.9833,1e-05,3.22527]
[1779292393140,48.0,77459.68,0.0,0.9833,1e-05,3.22527]
[1779292393273,48.0,77459.68,0.0,0.9833,1e-05,3.22527]
[1779292393190,48.0,77466.98,0.0,0.98338,1e-05,3.21223]
[1779292397771,48.01,77471.95,0.0,0.98344,1e-05,3.20349]
[1779292398461,48.01,77471.95,0.0,0.98344,1e-05,3.20349]
[1779292398519,48.01,77471.95,0.0,0.98344,1e-05,3.20349]
[1779292399272,48.01,77471.95,0.0,0.98344,1e-05,3.20349]
[1779292398888,48.01,77477.49,0.0,0.9835,1e-05,3.19364]
[1779292399519,48.01,77477.49,0.0,0.9835,1e-05,3.19364]
[1779292399654,48.01,77473.64,0.0,0.98346,1e-05,3.20059]
[1779292403913,48.01,77473.57,0.0,0.98345,1e-05,3.20088]
[1779292404018,48.01,77473.57,0.0,0.98345,1e-05,3.20088]
[1779292404056,48.01,77472.76,0.0,0.98344,1e-05,3.20238]
[1779292404321,48.01,77472.76,0.0,0.98344,1e-05,3.20238]
[1779292404517,48.01,77472.76,0.0,0.98344,1e-05,3.20238]
[1779292407113,48.01,77469.9,0.0,0.98341,1e-05,3.20761]
[1779292407269,48.01,77469.9,0.0,0.98341,1e-05,3.20761]
[1779292407215,48.01,77469.53,0.0,0.98341,1e-05,3.20837]
[1779292407534,48.01,77469.53,0.0,0.98341,1e-05,3.20837]
[1779292408021,48.01,77469.53,0.0,0.98341,1e-05,3.20837]
[1779292408270,48.01,77469.53,0.0,0.98341,1e-05,3.20837]
[1779292408119,48.01,77455.32,0.0,0.98325,1e-05,3.23389]
[1779292408718,48.01,77453.3,0.0,0.98323,1e-05,3.23754]
[1779292411137,48.01,77451.9,0.0,0.98321,1e-05,3.24006]
[1779292411273,48.01,77451.9,0.0,0.98321,1e-05,3.24006]
[1779292411292,48.01,77447.52,0.0,0.98317,1e-05,3.24629]
[1779292411436,48.01,77447.52,0.0,0.98317,1e-05,3.24629]
[1779292411521,48.01,77447.52,0.0,0.98317,1e-05,3.24629]
[1779292416775,48.01,77445.27,0.0,0.98315,1e-05,3.25025]
[1779292418525,48.01,77445.39,0.0,0.98315,1e-05,3.25001]
[1779292418777,48.01,77445.39,0.0,0.98315,1e-05,3.25001]
[1779292418790,48.01,77443.19,0.0,0.98312,1e-05,3.25398]
[1779292420804,48.01,77420.98,0.0,0.98287,1e-05,3.29434]
[1779292421811,48.01,77406.62,0.0,0.98271,1e-05,3.32058]
[1779292423147,48.01,77406.62,0.0,0.98271,1e-05,3.32058]
[1779292423269,48.01,77406.62,0.0,0.98271,1e-05,3.32058]
[1779292423193,48.01,77415.73,0.0,0.98281,1e-05,3.30358]
[1779292423825,48.01,77418.76,0.0,0.98285,1e-05,3.29803]
[1779292428361,48.0,77418.05,0.0,0.98284,1e-05,3.2989]
[1779292428518,48.0,77418.05,0.0,0.98284,1e-05,3.2989]
[1779292429172,48.0,77418.05,0.0,0.98284,1e-05,3.2989]
[1779292429268,48.0,77418.05,0.0,0.98284,1e-05,3.2989]
[1779292429220,48.0,77418.06,0.0,0.98285,1e-05,3.29865]
[1779292431880,48.0,77413.51,0.0,0.98279,1e-05,3.30676]
[1779292432914,48.0,77413.51,0.0,0.98279,1e-05,3.30676]
[1779292433019,48.0,77413.51,0.0,0.98279,1e-05,3.30676]
[1779292433120,48.0,77410.73,0.0,0.98276,1e-05,3.31172]
[1779292433501,48.0,77410.73,0.0,0.98276,1e-05,3.31172]
[1779292433519,48.0,77410.73,0.0,0.98276,1e-05,3.31172]
[1779292435909,48.0,77415.9,0.0,0.98283,1e-05,3.30182]
[1779292436552,48.0,77415.9,0.0,0.98283,1e-05,3.30182]
[1779292436737,48.0,77415.9,0.0,0.98283,1e-05,3.30182]
[1779292436770,48.0,77415.9,0.0,0.98283,1e-05,3.30182]
[1779292439055,48.0,77415.07,0.0,0.98282,1e-05,3.30309]
[1779292439269,48.0,77415.07,0.0,0.98282,1e-05,3.30309]
[1779292439127,48.0,77404.49,0.0,0.9827,1e-05,3.32239]
[1779292439937,48.0,77403.59,0.0,0.98269,1e-05,3.32388]
[1779292441955,48.0,77400.61,0.0,0.98266,1e-05,3.32903]
[1779292443965,48.0,77390.74,0.0,0.98254,1e-05,3.34691]
[1779292444972,48.0,77389.84,0.0,0.98253,1e-05,3.34837]
[1779292445979,47.99,77393.28,0.0,0.98258,1e-05,3.34179]
[1779292447993,47.99,77397.36,0.0,0.98263,1e-05,3.33386]
[1779292448736,47.99,77397.36,0.0,0.98263,1e-05,3.33386]
[1779292448769,47.99,77397.36,0.0,0.98263,1e-05,3.33386]
[1779292453491,47.99,77399.55,0.0,0.98266,1e-05,3.3289]
[1779292453525,47.99,77399.55,0.0,0.98266,1e-05,3.3289]
[1779292458356,47.99,77399.42,0.0,0.98266,1e-05,3.32842]
[1779292458521,47.99,77399.79,0.0,0.98266,1e-05,3.32756]
[1779292463338,47.98,77399.54,0.0,0.98267,1e-05,3.32728]
[1779292463341,47.98,77403.58,0.0,0.98271,1e-05,3.31947]
[1779292463518,47.98,77403.58,0.0,0.98271,1e-05,3.31947]
[1779292469140,47.98,77403.77,0.0,0.98272,1e-05,3.31827]
[1779292474175,47.98,77403.45,0.0,0.98273,1e-05,3.31635]
[1779292474506,47.98,77403.45,0.0,0.98273,1e-05,3.31635]
[1779292474519,47.98,77403.45,0.0,0.98273,1e-05,3.31635]
[1779292475162,47.98,77403.45,0.0,0.98273,1e-05,3.31635]
[1779292480169,47.98,77404.03,0.0,0.98274,1e-05,3.31448]
[1779292480270,47.98,77404.03,0.0,0.98274,1e-05,3.31448]
[1779292483238,47.97,77406.8,0.0,0.98278,1e-05,3.30862]
[1779292484014,47.97,77406.8,0.0,0.98278,1e-05,3.30862]
[1779292484270,47.97,77406.8,0.0,0.98278,1e-05,3.30862]
[1779292486296,47.97,77406.22,0.0,0.98277,1e-05,3.30939]
[1779292486373,47.97,77410.52,0.0,0.98283,1e-05,3.30136]
[1779292488273,47.97,77412.56,0.0,0.98285,1e-05,3.29736]
[1779292489446,47.97,77412.56,0.0,0.98285,1e-05,3.29736]
[1779292494315,47.97,77409.32,0.0,0.98282,1e-05,3.30253]
[1779292495525,47.97,77409.1,0.0,0.98282,1e-05,3.3028]
[1779292496329,47.97,77409.14,0.0,0.98282,1e-05,3.30259]
[1779292496566,47.97,77409.14,0.0,0.98282,1e-05,3.30259]
[1779292496769,47.97,77409.14,0.0,0.98282,1e-05,3.30259]
[1779292498977,47.97,77409.51,0.0,0.98282,1e-05,3.30163]
[1779292500356,47.97,77412.12,0.0,0.98285,1e-05,3.29658]
[1779292501364,47.96,77410.05,0.0,0.98283,1e-05,3.30024]
[1779292502085,47.96,77410.05,0.0,0.98283,1e-05,3.30024]
[1779292502276,47.96,77410.05,0.0,0.98283,1e-05,3.30024]
[1779292503378,47.96,77412.25,0.0,0.98286,1e-05,3.29594]
[1779292508081,47.96,77412.65,0.0,0.98287,1e-05,3.2947]
[1779292508271,47.96,77412.65,0.0,0.98287,1e-05,3.2947]
[1779292509518,47.96,77412.74,0.0,0.98287,1e-05,3.29428]
[1779292510427,47.96,77412.5,0.0,0.98287,1e-05,3.29459]
[1779292514860,47.96,77410.49,0.0,0.98285,1e-05,3.29776]
[1779292515018,47.96,77410.49,0.0,0.98285,1e-05,3.29776]
[1779292517443,47.96,77410.56,0.0,0.98285,1e-05,3.29736]
[1779292517478,47.96,77405.62,0.0,0.98279,1e-05,3.30629]
[1779292517519,47.96,77405.62,0.0,0.98279,1e-05,3.30629]
[1779292521912,47.96,77405.75,0.0,0.9828,1e-05,3.30545]
[1779292522019,47.96,77405.75,0.0,0.9828,1e-05,3.30545]
[1779292522304,47.96,77405.75,0.0,0.9828,1e-05,3.30545]
[1779292522513,47.96,77412.23,0.0,0.98287,1e-05,3.29342]
[1779292522520,47.96,77412.23,0.0,0.98287,1e-05,3.29342]
[1779292527806,47.95,77413.41,0.0,0.98289,1e-05,3.29089]
[1779292528019,47.95,77413.41,0.0,0.98289,1e-05,3.29089]
[1779292528435,47.95,77413.41,0.0,0.98289,1e-05,3.29089]
[1779292528519,47.95,77413.41,0.0,0.98289,1e-05,3.29089]
[1779292528478,47.95,77421.18,0.0,0.98298,1e-05,3.27636]
[1779292530569,47.95,77428.52,0.0,0.98306,1e-05,3.2628]
[1779292532583,47.95,77437.44,0.0,0.98317,1e-05,3.24482]
[1779292534597,47.95,77447.67,0.0,0.98329,1e-05,3.22628]
[1779292536576,47.95,77447.67,0.0,0.98329,1e-05,3.22628]
[1779292536771,47.95,77447.67,0.0,0.98329,1e-05,3.22628]
[1779292538381,47.95,77447.14,0.0,0.98328,1e-05,3.22722]
[1779292544667,47.95,77453.24,0.0,0.98336,1e-05,3.21437]
[1779292546378,47.95,77453.24,0.0,0.98336,1e-05,3.21437]
[1779292546521,47.95,77453.24,0.0,0.98336,1e-05,3.21437]
[1779292547194,47.95,77453.79,0.0,0.98337,1e-05,3.21343]
[1779292547272,47.95,77453.79,0.0,0.98337,1e-05,3.21343]
[1779292547296,47.95,77446.96,0.0,0.98329,1e-05,3.22572]
[1779292552723,47.95,77443.85,0.0,0.98326,1e-05,3.23132]
[1779292555318,47.95,77444.52,0.0,0.98326,1e-05,3.23011]
[1779292555522,47.95,77444.52,0.0,0.98326,1e-05,3.23011]
[1779292555373,47.95,77439.87,0.0,0.98321,1e-05,3.23849]
[1779292561250,47.95,77439.6,0.0,0.98321,1e-05,3.23894]
[1779292561268,47.95,77439.6,0.0,0.98321,1e-05,3.23894]
[1779292561992,47.95,77435.99,0.0,0.98317,1e-05,3.24546]
[1779292562021,47.95,77435.99,0.0,0.98317,1e-05,3.24546]
[1779292562047,47.95,77433.5,0.0,0.98314,1e-05,3.24996]
[1779292566074,47.95,77435.41,0.0,0.98316,1e-05,3.24646]
[1779292566718,47.95,77438.3,0.0,0.9832,1e-05,3.2412]
[1779292566768,47.95,77438.3,0.0,0.9832,1e-05,3.2412]
[1779292570247,47.95,77445.16,0.0,0.98327,1e-05,3.22883]
[1779292570269,47.95,77445.16,0.0,0.98327,1e-05,3.22883]
[1779292570348,47.95,77447.4,0.0,0.9833,1e-05,3.22484]
[1779292572918,47.95,77448.7,0.0,0.98331,1e-05,3.22252]
[1779292573017,47.95,77448.7,0.0,0.98331,1e-05,3.22252]
[1779292575886,47.95,77453.57,0.0,0.98336,1e-05,3.21391]
[1779292579914,47.95,77449.37,0.0,0.98332,1e-05,3.22163]
[1779292581458,47.95,77449.37,0.0,0.98332,1e-05,3.22163]
[1779292581522,47.95,77449.37,0.0,0.98332,1e-05,3.22163]
[1779292582264,47.95,77445.97,0.0,0.98328,1e-05,3.2278]
[1779292582521,47.95,77445.97,0.0,0.98328,1e-05,3.2278]
[1779292582535,47.95,77446.34,0.0,0.98328,1e-05,3.22715]
[1779292585895,47.95,77446.16,0.0,0.98328,1e-05,3.22752]
[1779292586019,47.95,77446.16,0.0,0.98328,1e-05,3.22752]
[1779292586118,47.95,77451.62,0.0,0.98334,1e-05,3.21771]
[1779292586871,47.95,77451.62,0.0,0.98334,1e-05,3.21771]
[1779292587019,47.95,77451.62,0.0,0.98334,1e-05,3.21771]
[1779292587074,47.95,77453.65,0.0,0.98336,1e-05,3.2141]
[1779292591787,47.95,77453.72,0.0,0.98336,1e-05,3.21415]
[1779292592018,47.95,77453.72,0.0,0.98336,1e-05,3.21415]
[1779292596895,47.95,77452.15,0.0,0.98335,1e-05,3.21552]
[1779292597018,47.95,77452.15,0.0,0.98335,1e-05,3.21552]
[1779292597033,47.95,77452.03,0.0,0.98335,1e-05,3.21577]
[1779292599455,47.95,77452.35,0.0,0.98335,1e-05,3.21523]
[1779292603598,47.95,77452.0,0.0,0.98335,1e-05,3.21605]
[1779292603770,47.95,77452.0,0.0,0.98335,1e-05,3.21605]
[1779292604082,47.95,77452.08,0.0,0.98335,1e-05,3.21594]
[1779292608111,47.95,77460.28,0.0,0.98344,1e-05,3.20138]
[1779292612139,47.95,77456.35,0.0,0.9834,1e-05,3.20868]
[1779292614153,47.95,77451.41,0.0,0.98334,1e-05,3.21763]
[1779292621202,47.95,77451.6,0.0,0.98334,1e-05,3.21749]
[1779292623216,47.95,77441.76,0.0,0.98323,1e-05,3.23528]
[1779292628252,47.95,77440.73,0.0,0.98322,1e-05,3.23714]
[1779292634294,47.95,77439.89,0.0,0.98321,1e-05,3.23866]
[1779292639330,47.95,77440.22,0.0,0.98321,1e-05,3.23808]
[1779292644365,47.95,77439.8,0.0,0.98321,1e-05,3.23887]
[1779292645372,47.95,77428.49,0.0,0.98308,1e-05,3.25937]
[1779292646389,47.95,77408.25,0.0,0.98285,1e-05,3.29629]
[1779292647393,47.95,77369.37,0.0,0.9824,1e-05,3.36811]
[1779292648643,47.95,77365.66,0.0,0.98236,1e-05,3.37471]
[1779292649419,47.95,77360.36,0.0,0.9823,1e-05,3.38462]
[1779292650426,47.95,77355.68,0.0,0.98225,1e-05,3.39315]
[1779292650930,47.95,77355.68,0.0,0.98225,1e-05,3.39315]
[1779292652439,47.95,77356.22,0.0,0.98227,1e-05,3.38965]
[1779292657116,47.94,77354.54,0.0,0.98225,1e-05,3.39172]
[1779292661502,47.94,77358.78,0.0,0.98231,1e-05,3.38243]
[1779292662437,47.94,77358.78,0.0,0.98231,1e-05,3.38243]
[1779292664523,47.94,77332.13,0.0,0.982,1e-05,3.43205]
[1779292666537,47.94,77313.4,0.0,0.98178,1e-05,3.46735]
[1779292667544,47.93,77312.88,0.0,0.98177,1e-05,3.46757]
[1779292670275,47.93,77313.96,0.0,0.98179,1e-05,3.46468]
[1779292672579,47.93,77323.61,0.0,0.98192,1e-05,3.4451]
[1779292674593,47.93,77330.84,0.0,0.98201,1e-05,3.43065]
[1779292676607,47.92,77337.49,0.0,0.98209,1e-05,3.41739]
[1779292679629,47.92,77329.06,0.0,0.982,1e-05,3.43233]
[1779292680636,47.92,77322.05,0.0,0.98191,1e-05,3.44528]
[1779292681643,47.92,77310.33,0.0,0.98178,1e-05,3.46724]
[1779292683657,47.92,77316.59,0.0,0.98186,1e-05,3.45451]
[1779292684664,47.91,77320.62,0.0,0.98191,1e-05,3.44645]
[1779292685671,47.91,77328.68,0.0,0.98201,1e-05,3.43078]
[1779292687687,47.91,77333.17,0.0,0.98206,1e-05,3.42157]
[1779292689156,47.91,77333.17,0.0,0.98206,1e-05,3.42157]
[1779292689270,47.91,77333.17,0.0,0.98206,1e-05,3.42157]
[1779292689619,47.91,77332.96,0.0,0.98206,1e-05,3.42129]
[1779292690279,47.91,77332.96,0.0,0.98206,1e-05,3.42129]
[1779292692720,47.9,77345.17,0.0,0.98222,1e-05,3.39732]
[1779292697132,47.9,77348.23,0.0,0.98226,1e-05,3.39068]
[1779292697271,47.9,77348.23,0.0,0.98226,1e-05,3.39068]
[1779292697369,47.9,77350.39,0.0,0.98229,1e-05,3.38605]
[1779292700401,47.9,77351.69,0.0,0.9823,1e-05,3.38334]
[1779292700517,47.9,77351.69,0.0,0.9823,1e-05,3.38334]
[1779292705812,47.89,77352.26,0.0,0.98232,1e-05,3.38008]
[1779292709962,47.89,77354.06,0.0,0.98235,1e-05,3.37588]
[1779292710019,47.89,77354.06,0.0,0.98235,1e-05,3.37588]
[1779292710120,47.89,77354.23,0.0,0.98235,1e-05,3.37528]
[1779292713285,47.89,77356.92,0.0,0.9824,1e-05,3.36801]
[1779292713518,47.89,77356.92,0.0,0.9824,1e-05,3.36801]
[1779292715882,47.88,77362.05,0.0,0.98246,1e-05,3.35739]
[1779292717896,47.88,77366.03,0.0,0.98251,1e-05,3.3495]
[1779292719909,47.88,77360.7,0.0,0.98245,1e-05,3.35896]
[1779292722286,47.88,77359.02,0.0,0.98243,1e-05,3.36185]
[1779292722527,47.88,77359.02,0.0,0.98243,1e-05,3.36185]
[1779292722610,47.88,77358.88,0.0,0.98243,1e-05,3.36187]
[1779292725205,47.88,77359.01,0.0,0.98244,1e-05,3.36114]
[1779292725270,47.88,77359.01,0.0,0.98244,1e-05,3.36114]
[1779292731340,47.87,77361.63,0.0,0.98248,1e-05,3.3549]
[1779292731520,47.87,77361.63,0.0,0.98248,1e-05,3.3549]
[1779292731620,47.87,77365.77,0.0,0.98253,1e-05,3.34699]
[1779292732413,47.87,77365.77,0.0,0.98253,1e-05,3.34699]
[1779292732524,47.87,77365.77,0.0,0.98253,1e-05,3.34699]
[1779292737029,47.87,77373.41,0.0,0.98262,1e-05,3.33171]
[1779292738138,47.87,77373.41,0.0,0.98262,1e-05,3.33171]
[1779292738272,47.87,77373.41,0.0,0.98262,1e-05,3.33171]
[1779292738281,47.87,77374.34,0.0,0.98263,1e-05,3.32982]
[1779292739730,47.87,77374.34,0.0,0.98263,1e-05,3.32982]
[1779292739770,47.87,77373.18,0.0,0.98262,1e-05,3.33181]
[1779292745085,47.86,77372.47,0.0,0.98262,1e-05,3.33216]
[1779292745851,47.86,77372.47,0.0,0.98262,1e-05,3.33216]
[1779292746034,47.86,77372.47,0.0,0.98262,1e-05,3.33216]
[1779292746092,47.86,77372.02,0.0,0.98262,1e-05,3.33284]
[1779292748348,47.86,77370.59,0.0,0.9826,1e-05,3.33533]
[1779292748523,47.86,77370.59,0.0,0.9826,1e-05,3.33533]
[1779292754148,47.86,77371.17,0.0,0.98261,1e-05,3.33312]
[1779292754769,47.86,77371.17,0.0,0.98261,1e-05,3.33312]
[1779292755025,47.86,77371.17,0.0,0.98261,1e-05,3.33312]
[1779292755155,47.86,77371.33,0.0,0.98262,1e-05,3.33267]
[1779292756589,47.86,77371.33,0.0,0.98262,1e-05,3.33267]
[1779292756768,47.86,77372.56,0.0,0.98263,1e-05,3.33024]
[1779292762204,47.85,77370.64,0.0,0.98261,1e-05,3.33291]
[1779292765949,47.85,77373.23,0.0,0.98265,1e-05,3.32767]
[1779292766022,47.85,77373.23,0.0,0.98265,1e-05,3.32767]
[1779292766232,47.85,77373.15,0.0,0.98265,1e-05,3.32768]
[1779292768068,47.85,77373.43,0.0,0.98265,1e-05,3.32701]
[1779292768269,47.85,77373.43,0.0,0.98265,1e-05,3.32701]
[1779292774289,47.85,77373.48,0.0,0.98267,1e-05,3.32423]
[1779292776189,47.85,77374.42,0.0,0.98268,1e-05,3.32235]
[1779292776270,47.85,77374.42,0.0,0.98268,1e-05,3.32235]
[1779292776370,47.85,77374.47,0.0,0.98268,1e-05,3.32212]
[1779292778419,47.85,77373.5,0.0,0.98267,1e-05,3.32377]
[1779292778518,47.85,77373.5,0.0,0.98267,1e-05,3.32377]
[1779292781339,47.85,77379.26,0.0,0.98274,1e-05,3.31254]
[1779292781973,47.85,77379.26,0.0,0.98274,1e-05,3.31254]
[1779292782020,47.85,77379.26,0.0,0.98274,1e-05,3.31254]
[1779292782345,47.85,77379.51,0.0,0.98274,1e-05,3.31195]
[1779292784466,47.85,77377.49,0.0,0.98272,1e-05,3.31554]
[1779292784519,47.85,77377.49,0.0,0.98272,1e-05,3.31554]
[1779292789393,47.84,77384.16,0.0,0.9828,1e-05,3.30243]
[1779292791316,47.84,77386.53,0.0,0.98283,1e-05,3.29796]
[1779292791521,47.84,77386.53,0.0,0.98283,1e-05,3.29796]
[1779292791619,47.84,77384.54,0.0,0.98281,1e-05,3.30151]
[1779292793518,47.84,77384.31,0.0,0.98281,1e-05,3.30182]
[1779292793769,47.84,77384.31,0.0,0.98281,1e-05,3.30182]
[1779292799465,47.84,77385.02,0.0,0.98282,1e-05,3.29974]
[1779292802736,47.84,77383.75,0.0,0.98281,1e-05,3.30185]
[1779292802771,47.84,77383.75,0.0,0.98281,1e-05,3.30185]
[1779292802487,47.84,77387.22,0.0,0.98285,1e-05,3.29536]
[1779292803494,47.84,77390.29,0.0,0.98288,1e-05,3.28962]
[1779292805523,47.84,77398.29,0.0,0.98297,1e-05,3.2748]
[1779292806525,47.84,77404.2,0.0,0.98304,1e-05,3.26394]
[1779292807531,47.84,77398.63,0.0,0.98298,1e-05,3.27406]
[1779292809355,47.84,77398.29,0.0,0.98298,1e-05,3.27461]
[1779292809620,47.84,77398.29,0.0,0.98298,1e-05,3.27461]
[1779292809698,47.84,77399.26,0.0,0.98299,1e-05,3.27277]
[1779292810552,47.84,77395.7,0.0,0.98295,1e-05,3.27922]
[1779292812466,47.84,77395.27,0.0,0.98294,1e-05,3.27993]
[1779292812520,47.84,77395.27,0.0,0.98294,1e-05,3.27993]
[1779292815588,47.83,77402.18,0.0,0.98302,1e-05,3.26702]
[1779292819991,47.83,77402.88,0.0,0.98303,1e-05,3.26555]
[1779292820028,47.83,77402.88,0.0,0.98303,1e-05,3.26555]
[1779292821629,47.83,77408.7,0.0,0.9831,1e-05,3.25485]
[1779292824703,47.83,77409.66,0.0,0.98311,1e-05,3.25305]
[1779292824770,47.83,77409.66,0.0,0.98311,1e-05,3.25305]
[1779292824755,47.83,77411.0,0.0,0.98312,1e-05,3.25058]
[1779292825657,47.83,77411.89,0.0,0.98313,1e-05,3.24894]
[1779292827351,47.83,77411.96,0.0,0.98314,1e-05,3.24879]
[1779292827523,47.83,77411.96,0.0,0.98314,1e-05,3.24879]
[1779292831703,47.83,77407.82,0.0,0.9831,1e-05,3.25453]
[1779292832521,47.83,77407.82,0.0,0.9831,1e-05,3.25453]
[1779292832770,47.83,77407.82,0.0,0.9831,1e-05,3.25453]
[1779292832710,47.83,77406.97,0.0,0.98309,1e-05,3.25604]
[1779292833717,47.83,77407.85,0.0,0.9831,1e-05,3.2544]
[1779292834059,47.83,77407.85,0.0,0.9831,1e-05,3.2544]
[1779292834268,47.83,77407.85,0.0,0.9831,1e-05,3.2544]
[1779292835731,47.83,77400.14,0.0,0.98301,1e-05,3.26837]
[1779292838927,47.83,77399.38,0.0,0.983,1e-05,3.26958]
[1779292839019,47.83,77399.38,0.0,0.983,1e-05,3.26958]
[1779292839451,47.83,77399.38,0.0,0.983,1e-05,3.26958]
[1779292839539,47.83,77399.38,0.0,0.983,1e-05,3.26958]
[1779292839759,47.83,77401.19,0.0,0.98303,1e-05,3.26621]
[1779292841773,47.83,77392.81,0.0,0.98293,1e-05,3.2814]
[1779292842780,47.83,77387.54,0.0,0.98287,1e-05,3.29098]
[1779292845801,47.83,77384.14,0.0,0.98283,1e-05,3.29691]
[1779292846808,47.83,77389.47,0.0,0.9829,1e-05,3.28702]
[1779292847815,47.83,77393.89,0.0,0.98295,1e-05,3.27883]
[1779292848828,47.83,77402.21,0.0,0.98304,1e-05,3.26355]
[1779292849834,47.83,77405.58,0.0,0.98308,1e-05,3.25733]
[1779292851848,47.83,77408.87,0.0,0.98312,1e-05,3.25126]
[1779292853605,47.83,77408.73,0.0,0.98312,1e-05,3.25149]
[1779292853776,47.83,77408.73,0.0,0.98312,1e-05,3.25149]
[1779292855876,47.83,77413.81,0.0,0.98317,1e-05,3.24219]
[1779292858023,47.83,77414.31,0.0,0.98318,1e-05,3.24125]
[1779292858270,47.83,77414.31,0.0,0.98318,1e-05,3.24125]
[1779292858370,47.83,77412.46,0.0,0.98316,1e-05,3.24459]
[1779292860629,47.83,77413.58,0.0,0.98317,1e-05,3.24256]
[1779292860767,47.83,77413.58,0.0,0.98317,1e-05,3.24256]
[1779292861999,47.83,77417.05,0.0,0.98321,1e-05,3.23622]
[1779292864949,47.83,77423.79,0.0,0.98329,1e-05,3.22401]
[1779292865927,47.83,77423.79,0.0,0.98329,1e-05,3.22401]
[1779292866019,47.83,77423.79,0.0,0.98329,1e-05,3.22401]
[1779292866022,47.83,77424.11,0.0,0.98329,1e-05,3.22343]
[1779292867970,47.83,77430.13,0.0,0.98336,1e-05,3.2126]
[1779292870402,47.83,77430.16,0.0,0.98336,1e-05,3.21256]
[1779292870518,47.83,77430.16,0.0,0.98336,1e-05,3.21256]
[1779292870991,47.83,77426.89,0.0,0.98332,1e-05,3.21851]
[1779292871998,47.83,77418.65,0.0,0.98323,1e-05,3.23343]
[1779292874012,47.83,77419.62,0.0,0.98324,1e-05,3.23168]
[1779292876031,47.83,77419.41,0.0,0.98324,1e-05,3.23205]
[1779292876270,47.83,77419.41,0.0,0.98324,1e-05,3.23205]
[1779292876715,47.83,77419.41,0.0,0.98324,1e-05,3.23205]
[1779292876769,47.83,77419.41,0.0,0.98324,1e-05,3.23205]
[1779292876816,47.83,77419.05,0.0,0.98323,1e-05,3.23268]
[1779292881061,47.83,77426.74,0.0,0.98332,1e-05,3.21874]
[1779292882068,47.83,77440.42,0.0,0.98347,1e-05,3.19413]
[1779292883075,47.83,77442.21,0.0,0.98349,1e-05,3.19099]
[1779292884357,47.83,77442.21,0.0,0.98349,1e-05,3.19099]
[1779292884519,47.83,77442.21,0.0,0.98349,1e-05,3.19099]
[1779292884570,47.83,77442.53,0.0,0.98349,1e-05,3.19047]
[1779292889371,47.83,77441.02,0.0,0.98348,1e-05,3.19343]
[1779292889521,47.83,77441.02,0.0,0.98348,1e-05,3.19343]
[1779292892385,47.83,77441.63,0.0,0.98349,1e-05,3.19088]
[1779292892521,47.83,77441.63,0.0,0.98349,1e-05,3.19088]
[1779292892621,47.83,77442.61,0.0,0.9835,1e-05,3.18919]
[1779292894658,47.83,77442.37,0.0,0.9835,1e-05,3.1897]
[1779292894767,47.83,77442.37,0.0,0.9835,1e-05,3.1897]
[1779292895159,47.83,77445.61,0.0,0.98353,1e-05,3.18405]
[1779292896166,47.83,77449.44,0.0,0.98357,1e-05,3.17729]
[1779292901591,47.83,77449.68,0.0,0.98357,1e-05,3.17724]
[1779292901769,47.83,77449.68,0.0,0.98357,1e-05,3.17724]
[1779292901851,47.83,77450.32,0.0,0.98358,1e-05,3.1762]
[1779292902593,47.83,77450.32,0.0,0.98358,1e-05,3.1762]
[1779292902767,47.83,77450.32,0.0,0.98358,1e-05,3.1762]
[1779292904222,47.83,77442.81,0.0,0.9835,1e-05,3.18992]
[1779292905230,47.83,77440.28,0.0,0.98347,1e-05,3.19453]
[1779292910268,47.83,77441.89,0.0,0.98348,1e-05,3.192]
[1779292913776,47.84,77441.28,0.0,0.98348,1e-05,3.19324]
[1779292913870,47.84,77441.32,0.0,0.98348,1e-05,3.19325]
[1779292914018,47.84,77441.32,0.0,0.98348,1e-05,3.19325]
[1779292914794,47.84,77441.32,0.0,0.98348,1e-05,3.19325]
[1779292914799,47.84,77441.42,0.0,0.98348,1e-05,3.19314]
[1779292915018,47.84,77441.42,0.0,0.98348,1e-05,3.19314]
[1779292919912,47.84,77441.87,0.0,0.98348,1e-05,3.19264]
[1779292920022,47.84,77442.68,0.0,0.98349,1e-05,3.19127]
[1779292920338,47.84,77446.48,0.0,0.98353,1e-05,3.18455]
[1779292921972,47.84,77446.5,0.0,0.98353,1e-05,3.18461]
[1779292922017,47.84,77446.5,0.0,0.98353,1e-05,3.18461]
[1779292926380,47.84,77441.78,0.0,0.98347,1e-05,3.19352]
[1779292927935,47.84,77441.78,0.0,0.98347,1e-05,3.19352]
[1779292928018,47.84,77440.36,0.0,0.98346,1e-05,3.19614]
[1779292931832,47.84,77443.32,0.0,0.98349,1e-05,3.19115]
[1779292933518,47.84,77443.6,0.0,0.98349,1e-05,3.19074]
[1779292933620,47.84,77442.15,0.0,0.98347,1e-05,3.19342]
[1779292934724,47.84,77442.15,0.0,0.98347,1e-05,3.19342]
[1779292934768,47.84,77442.15,0.0,0.98347,1e-05,3.19342]
[1779292940478,47.84,77443.58,0.0,0.98349,1e-05,3.19144]
[1779292941364,47.84,77443.58,0.0,0.98349,1e-05,3.19144]
[1779292942057,47.84,77443.56,0.0,0.98349,1e-05,3.19156]
[1779292942267,47.84,77443.56,0.0,0.98349,1e-05,3.19156]
[1779292943491,47.84,77442.82,0.0,0.98348,1e-05,3.19298]
[1779292943521,47.84,77442.82,0.0,0.98348,1e-05,3.19298]
[1779292943592,47.84,77442.82,0.0,0.98348,1e-05,3.19306]
[1779292950805,47.85,77442.75,0.0,0.98347,1e-05,3.1936]
[1779292956574,47.85,77442.81,0.0,0.98348,1e-05,3.19244]
[1779292956767,47.85,77442.81,0.0,0.98348,1e-05,3.19244]
[1779292960390,47.85,77442.14,0.0,0.98347,1e-05,3.19398]
[1779292960518,47.85,77442.14,0.0,0.98347,1e-05,3.19398]
[1779292960618,47.85,77442.2,0.0,0.98347,1e-05,3.19396]
[1779292964646,47.85,77448.62,0.0,0.98354,1e-05,3.18281]
[1779292966660,47.85,77459.27,0.0,0.98365,1e-05,3.16404]
[1779292967668,47.85,77454.31,0.0,0.9836,1e-05,3.17301]
[1779292969242,47.85,77454.69,0.0,0.9836,1e-05,3.17245]
[1779292969266,47.85,77454.69,0.0,0.9836,1e-05,3.17245]
[1779292974716,47.85,77450.6,0.0,0.98355,1e-05,3.18045]
[1779292975723,47.85,77444.31,0.0,0.98348,1e-05,3.1918]
[1779292976760,47.85,77444.31,0.0,0.98348,1e-05,3.1918]
[1779292976768,47.85,77444.31,0.0,0.98348,1e-05,3.1918]
[1779292978384,47.85,77444.08,0.0,0.98348,1e-05,3.19237]
[1779292978519,47.85,77444.08,0.0,0.98348,1e-05,3.19237]
[1779292978744,47.86,77444.21,0.0,0.98348,1e-05,3.19221]
[1779292980759,47.86,77434.5,0.0,0.98337,1e-05,3.2098]
[1779292981766,47.86,77425.78,0.0,0.98327,1e-05,3.22557]
[1779292983780,47.86,77419.02,0.0,0.9832,1e-05,3.23782]
[1779292985794,47.86,77414.38,0.0,0.98315,1e-05,3.24624]
[1779292988044,47.86,77411.87,0.0,0.98312,1e-05,3.25077]
[1779292988267,47.86,77411.87,0.0,0.98312,1e-05,3.25077]
[1779292993851,47.86,77409.4,0.0,0.98309,1e-05,3.25509]
[1779292996943,47.85,77407.77,0.0,0.98307,1e-05,3.25799]
[1779292997017,47.85,77407.77,0.0,0.98307,1e-05,3.25799]
[1779292999893,47.85,77403.29,0.0,0.98302,1e-05,3.26599]
[1779293000656,47.85,77403.29,0.0,0.98302,1e-05,3.26599]
[1779293000768,47.85,77403.29,0.0,0.98302,1e-05,3.26599]
[1779293000900,47.85,77402.35,0.0,0.98301,1e-05,3.26764]
[1779293004493,47.85,77402.05,0.0,0.98301,1e-05,3.26802]
[1779293004518,47.85,77402.05,0.0,0.98301,1e-05,3.26802]
[1779293006943,47.85,77388.04,0.0,0.98285,1e-05,3.29346]
[1779293008198,47.85,77387.93,0.0,0.98285,1e-05,3.29356]
[1779293008268,47.85,77387.93,0.0,0.98285,1e-05,3.29356]
[1779293010107,47.85,77388.13,0.0,0.98285,1e-05,3.29299]
[1779293010268,47.85,77388.13,0.0,0.98285,1e-05,3.29299]
[1779293010973,47.85,77387.75,0.0,0.98285,1e-05,3.29359]
[1779293014999,47.85,77377.07,0.0,0.98274,1e-05,3.31117]
[1779293018020,47.85,77373.93,0.0,0.9827,1e-05,3.31747]
[1779293018124,47.85,77373.93,0.0,0.9827,1e-05,3.31747]
[1779293018268,47.85,77373.93,0.0,0.9827,1e-05,3.31747]
[1779293023055,47.86,77369.64,0.0,0.98264,1e-05,3.32694]
[1779293025069,47.86,77361.76,0.0,0.98255,1e-05,3.34215]
[1779293029222,47.86,77361.37,0.0,0.98254,1e-05,3.34372]
[1779293029268,47.86,77361.37,0.0,0.98254,1e-05,3.34372]
[1779293030837,47.86,77360.94,0.0,0.98253,1e-05,3.34507]
[1779293031017,47.86,77360.94,0.0,0.98253,1e-05,3.34507]
[1779293030868,47.86,77360.72,0.0,0.98252,1e-05,3.34575]
[1779293035398,47.87,77359.79,0.0,0.98251,1e-05,3.3483]
[1779293035524,47.87,77359.79,0.0,0.98251,1e-05,3.3483]
[1779293037861,47.87,77360.28,0.0,0.98251,1e-05,3.34794]
[1779293038017,47.87,77360.28,0.0,0.98251,1e-05,3.34794]
[1779293037862,47.87,77363.17,0.0,0.98254,1e-05,3.34313]
[1779293041654,47.87,77362.3,0.0,0.98253,1e-05,3.34532]
[1779293041767,47.87,77362.3,0.0,0.98253,1e-05,3.34532]
[1779293041871,47.87,77366.9,0.0,0.98258,1e-05,3.33707]
[1779293042197,47.87,77371.67,0.0,0.98263,1e-05,3.32852]
[1779293043368,47.88,77371.82,0.0,0.98263,1e-05,3.32885]
[1779293048397,47.88,77371.57,0.0,0.98262,1e-05,3.33056]
[1779293048519,47.88,77371.57,0.0,0.98262,1e-05,3.33056]
[1779293049361,47.88,77372.05,0.0,0.98262,1e-05,3.32998]
[1779293049517,47.88,77372.05,0.0,0.98262,1e-05,3.32998]
[1779293049519,47.88,77372.09,0.0,0.98262,1e-05,3.33022]
[1779293056292,47.89,77372.71,0.0,0.98262,1e-05,3.33126]
[1779293058306,47.89,77370.14,0.0,0.98258,1e-05,3.33633]
[1779293058519,47.89,77370.14,0.0,0.98258,1e-05,3.33633]
[1779293062521,47.89,77369.33,0.0,0.98257,1e-05,3.33901]
[1779293062573,47.89,77369.33,0.0,0.98257,1e-05,3.33901]
[1779293062768,47.89,77369.33,0.0,0.98257,1e-05,3.33901]
[1779293062869,47.9,77368.53,0.0,0.98256,1e-05,3.34079]
[1779293068136,47.89,77368.31,0.0,0.98256,1e-05,3.34039]
[1779293068267,47.89,77368.31,0.0,0.98256,1e-05,3.34039]
[1779293068473,47.89,77368.31,0.0,0.98256,1e-05,3.34039]
[1779293068520,47.89,77368.31,0.0,0.98256,1e-05,3.34039]
[1779293068574,47.89,77371.04,0.0,0.98259,1e-05,3.33517]
[1779293069383,47.89,77364.96,0.0,0.98252,1e-05,3.3463]
[1779293071397,47.89,77360.2,0.0,0.98248,1e-05,3.35311]
[1779293073611,47.89,77360.92,0.0,0.98249,1e-05,3.35159]
[1779293073767,47.89,77360.92,0.0,0.98249,1e-05,3.35159]
[1779293074419,47.89,77370.82,0.0,0.9826,1e-05,3.33287]
[1779293075908,47.89,77370.82,0.0,0.9826,1e-05,3.33287]
[1779293076022,47.89,77370.82,0.0,0.9826,1e-05,3.33287]
[1779293076434,47.89,77382.06,0.0,0.98273,1e-05,3.31183]
[1779293077441,47.89,77384.72,0.0,0.98277,1e-05,3.30682]
[1779293078160,47.89,77384.72,0.0,0.98277,1e-05,3.30682]
[1779293078267,47.89,77384.72,0.0,0.98277,1e-05,3.30682]
[1779293078448,47.89,77384.77,0.0,0.98277,1e-05,3.30664]
[1779293081469,47.89,77380.11,0.0,0.98272,1e-05,3.31492]
[1779293082270,47.89,77380.11,0.0,0.98272,1e-05,3.31492]
[1779293086363,47.89,77382.35,0.0,0.98274,1e-05,3.31036]
[1779293086518,47.89,77382.35,0.0,0.98274,1e-05,3.31036]
[1779293086620,47.89,77382.06,0.0,0.98274,1e-05,3.31079]
[1779293092546,47.88,77389.24,0.0,0.98283,1e-05,3.29693]
[1779293093553,47.88,77384.59,0.0,0.98277,1e-05,3.30538]
[1779293098588,47.88,77382.96,0.0,0.98276,1e-05,3.30782]
[1779293101609,47.88,77389.29,0.0,0.98283,1e-05,3.29585]
[1779293106644,47.88,77393.58,0.0,0.98289,1e-05,3.28749]
[1779293108657,47.88,77402.4,0.0,0.98299,1e-05,3.27119]
[1779293113693,47.88,77402.88,0.0,0.98299,1e-05,3.27001]
[1779293118728,47.88,77402.55,0.0,0.98299,1e-05,3.27029]
[1779293123433,47.87,77404.39,0.0,0.98302,1e-05,3.26672]
[1779293123518,47.87,77404.39,0.0,0.98302,1e-05,3.26672]
[1779293126878,47.87,77401.44,0.0,0.98298,1e-05,3.27182]
[1779293127021,47.87,77401.44,0.0,0.98298,1e-05,3.27182]
[1779293127107,47.87,77400.76,0.0,0.98298,1e-05,3.27298]
[1779293129805,47.87,77395.48,0.0,0.98292,1e-05,3.28239]
[1779293130812,47.87,77388.19,0.0,0.98283,1e-05,3.29565]
[1779293133540,47.87,77392.34,0.0,0.98289,1e-05,3.28612]
[1779293134840,47.87,77400.08,0.0,0.98298,1e-05,3.27174]
[1779293135566,47.87,77400.08,0.0,0.98298,1e-05,3.27174]
[1779293135767,47.87,77400.08,0.0,0.98298,1e-05,3.27174]
[1779293135847,47.87,77402.43,0.0,0.98301,1e-05,3.26737]
[1779293136854,47.87,77406.8,0.0,0.98306,1e-05,3.25933]
[1779293137316,47.87,77406.8,0.0,0.98306,1e-05,3.25933]
[1779293137518,47.87,77406.8,0.0,0.98306,1e-05,3.25933]
[1779293142899,47.87,77395.46,0.0,0.98293,1e-05,3.27965]
[1779293143906,47.87,77394.06,0.0,0.98292,1e-05,3.28212]
[1779293145224,47.87,77394.26,0.0,0.98292,1e-05,3.28166]
[1779293145269,47.87,77394.26,0.0,0.98292,1e-05,3.28166]
[1779293145920,47.87,77394.58,0.0,0.98292,1e-05,3.28097]
[1779293146514,47.87,77394.58,0.0,0.98292,1e-05,3.28097]
[1779293146767,47.87,77394.58,0.0,0.98292,1e-05,3.28097]
[1779293148866,47.87,77394.47,0.0,0.98292,1e-05,3.28098]
[1779293153976,47.87,77396.01,0.0,0.98294,1e-05,3.27763]
[1779293160020,47.86,77397.31,0.0,0.98296,1e-05,3.27478]
[1779293161274,47.86,77397.26,0.0,0.98296,1e-05,3.27479]
[1779293161518,47.86,77397.26,0.0,0.98296,1e-05,3.27479]
[1779293161681,47.86,77397.26,0.0,0.98296,1e-05,3.27479]
[1779293161769,47.86,77397.26,0.0,0.98296,1e-05,3.27479]
[1779293162033,47.86,77397.27,0.0,0.98296,1e-05,3.2747]
[1779293167068,47.86,77398.26,0.0,0.98298,1e-05,3.27252]
[1779293167857,47.86,77398.26,0.0,0.98298,1e-05,3.27252]
[1779293168025,47.86,77398.26,0.0,0.98298,1e-05,3.27252]
[1779293168078,47.86,77402.42,0.0,0.98302,1e-05,3.26486]
[1779293170100,47.86,77405.69,0.0,0.98306,1e-05,3.25885]
[1779293170267,47.86,77405.19,0.0,0.98306,1e-05,3.25971]
[1779293172105,47.86,77396.54,0.0,0.98297,1e-05,3.27412]
[1779293173112,47.86,77392.69,0.0,0.98292,1e-05,3.28109]
[1779293174142,47.86,77392.69,0.0,0.98292,1e-05,3.28109]
[1779293174164,47.86,77392.08,0.0,0.98292,1e-05,3.28212]
[1779293174267,47.86,77392.08,0.0,0.98292,1e-05,3.28212]
[1779293174732,47.86,77392.08,0.0,0.98292,1e-05,3.28212]
[1779293174771,47.86,77392.08,0.0,0.98292,1e-05,3.28212]
[1779293178940,47.86,77391.46,0.0,0.98291,1e-05,3.28292]
[1779293179022,47.86,77391.46,0.0,0.98291,1e-05,3.28292]
[1779293179154,47.86,77391.08,0.0,0.98291,1e-05,3.28353]
[1779293183159,47.85,77391.5,0.0,0.98291,1e-05,3.28251]
[1779293183267,47.85,77391.32,0.0,0.98291,1e-05,3.28276]
[1779293187210,47.85,77387.39,0.0,0.98287,1e-05,3.28962]
[1779293189724,47.85,77387.83,0.0,0.98288,1e-05,3.28872]
[1779293189767,47.85,77387.83,0.0,0.98288,1e-05,3.28872]
[1779293190008,47.85,77387.83,0.0,0.98288,1e-05,3.28872]
[1779293190018,47.85,77387.83,0.0,0.98288,1e-05,3.28872]
[1779293190231,47.85,77390.77,0.0,0.98291,1e-05,3.28313]
[1779293193803,47.85,77390.96,0.0,0.98292,1e-05,3.28092]
[1779293194020,47.85,77390.96,0.0,0.98292,1e-05,3.28092]
[1779293194047,47.85,77398.62,0.0,0.98301,1e-05,3.26675]
[1779293194439,47.85,77398.62,0.0,0.98301,1e-05,3.26675]
[1779293194518,47.85,77398.62,0.0,0.98301,1e-05,3.26675]
[1779293197204,47.85,77402.93,0.0,0.98306,1e-05,3.25884]
[1779293197209,47.85,77411.3,0.0,0.98316,1e-05,3.24224]
[1779293198040,47.85,77411.3,0.0,0.98316,1e-05,3.24224]
[1779293198118,47.85,77409.71,0.0,0.98314,1e-05,3.24511]
[1779293198273,47.85,77409.71,0.0,0.98314,1e-05,3.24511]
[1779293198371,47.85,77409.71,0.0,0.98314,1e-05,3.24511]
[1779293198519,47.85,77409.71,0.0,0.98314,1e-05,3.24511]
[1779293198591,47.84,77411.15,0.0,0.98316,1e-05,3.24183]
[1779293200302,47.84,77417.22,0.0,0.98324,1e-05,3.23018]
[1779293201309,47.84,77421.17,0.0,0.98329,1e-05,3.22238]
[1779293202922,47.84,77421.17,0.0,0.98329,1e-05,3.22238]
[1779293203024,47.84,77421.17,0.0,0.98329,1e-05,3.22238]
[1779293203125,47.84,77421.04,0.0,0.98329,1e-05,3.22136]
[1779293204712,47.84,77420.22,0.0,0.98328,1e-05,3.22284]
[1779293204768,47.84,77420.22,0.0,0.98328,1e-05,3.22284]
[1779293206344,47.83,77424.47,0.0,0.98334,1e-05,3.2133]
[1779293208806,47.83,77424.98,0.0,0.98335,1e-05,3.21177]
[1779293211065,47.82,77427.22,0.0,0.98338,1e-05,3.20652]
[1779293211190,47.82,77426.58,0.0,0.98338,1e-05,3.20647]
[1779293211271,47.82,77426.58,0.0,0.98338,1e-05,3.20647]
[1779293211480,47.82,77426.58,0.0,0.98338,1e-05,3.20647]
[1779293211522,47.82,77426.58,0.0,0.98338,1e-05,3.20647]
[1779293211621,47.82,77426.46,0.0,0.98339,1e-05,3.20608]
[1779293217420,47.81,77427.04,0.0,0.98341,1e-05,3.20213]
[1779293220413,47.81,77427.8,0.0,0.98342,1e-05,3.20088]
[1779293220521,47.81,77427.8,0.0,0.98342,1e-05,3.20088]
[1779293220705,47.81,77427.8,0.0,0.98342,1e-05,3.20088]
[1779293220775,47.81,77427.8,0.0,0.98342,1e-05,3.20088]
[1779293220875,47.81,77427.89,0.0,0.98342,1e-05,3.20077]
[1779293224901,47.8,77428.82,0.0,0.98343,1e-05,3.19802]
[1779293225019,47.8,77428.82,0.0,0.98343,1e-05,3.19802]
[1779293225091,47.8,77413.91,0.0,0.98327,1e-05,3.22496]
[1779293225602,47.8,77413.91,0.0,0.98327,1e-05,3.22496]
[1779293225768,47.8,77413.91,0.0,0.98327,1e-05,3.22496]
[1779293225839,47.8,77412.51,0.0,0.98326,1e-05,3.22687]
[1779293229207,47.8,77412.31,0.0,0.98326,1e-05,3.22662]
[1779293229267,47.8,77412.31,0.0,0.98326,1e-05,3.22662]
[1779293228498,47.8,77417.42,0.0,0.98331,1e-05,3.2174]
[1779293229505,47.8,77418.01,0.0,0.98332,1e-05,3.21636]
[1779293230302,47.8,77418.01,0.0,0.98332,1e-05,3.21636]
[1779293230521,47.8,77418.01,0.0,0.98332,1e-05,3.21636]
[1779293230620,47.8,77424.17,0.0,0.98339,1e-05,3.20465]
[1779293232526,47.8,77428.55,0.0,0.98344,1e-05,3.19688]
[1779293233431,47.8,77428.55,0.0,0.98344,1e-05,3.19688]
[1779293233545,47.8,77428.55,0.0,0.98344,1e-05,3.19688]
[1779293238568,47.79,77441.4,0.0,0.9836,1e-05,3.17049]
[1779293239681,47.79,77441.4,0.0,0.9836,1e-05,3.17049]
[1779293239768,47.79,77441.4,0.0,0.9836,1e-05,3.17049]
[1779293239870,47.79,77440.52,0.0,0.9836,1e-05,3.17154]
[1779293240542,47.79,77440.52,0.0,0.9836,1e-05,3.17154]
[1779293240768,47.79,77440.52,0.0,0.9836,1e-05,3.17154]
[1779293244613,47.78,77452.01,0.0,0.98374,1e-05,3.14851]
[1779293245620,47.77,77453.61,0.0,0.98376,1e-05,3.14519]
[1779293246342,47.77,77453.61,0.0,0.98376,1e-05,3.14519]
[1779293246517,47.77,77453.61,0.0,0.98376,1e-05,3.14519]
[1779293246627,47.77,77455.98,0.0,0.98379,1e-05,3.14051]
[1779293247634,47.77,77462.69,0.0,0.98386,1e-05,3.12818]
[1779293248641,47.77,77469.41,0.0,0.98394,1e-05,3.11589]
[1779293249648,47.77,77474.4,0.0,0.984,1e-05,3.10669]
[1779293250655,47.77,77479.51,0.0,0.98405,1e-05,3.09732]
[1779293252091,47.77,77479.51,0.0,0.98405,1e-05,3.09732]
[1779293252267,47.77,77479.51,0.0,0.98405,1e-05,3.09732]
[1779293252192,47.77,77476.07,0.0,0.98403,1e-05,3.10136]
[1779293257704,47.76,77475.44,0.0,0.98403,1e-05,3.1001]
[1779293258699,47.76,77475.44,0.0,0.98403,1e-05,3.1001]
[1779293258767,47.76,77475.44,0.0,0.98403,1e-05,3.1001]
[1779293259013,47.76,77475.44,0.0,0.98403,1e-05,3.1001]
[1779293259023,47.76,77475.44,0.0,0.98403,1e-05,3.1001]
[1779293259073,47.76,77475.29,0.0,0.98404,1e-05,3.09996]
[1779293260725,47.75,77459.52,0.0,0.98387,1e-05,3.12693]
[1779293261732,47.75,77452.12,0.0,0.98379,1e-05,3.13957]
[1779293264348,47.75,77449.59,0.0,0.98377,1e-05,3.14358]
[1779293264519,47.75,77449.24,0.0,0.98377,1e-05,3.14372]
[1779293264978,47.75,77449.21,0.0,0.98377,1e-05,3.1433]
[1779293266090,47.75,77449.21,0.0,0.98377,1e-05,3.1433]
[1779293266274,47.75,77449.21,0.0,0.98377,1e-05,3.1433]
[1779293271802,47.74,77449.51,0.0,0.98379,1e-05,3.13943]
[1779293273734,47.73,77448.92,0.0,0.98379,1e-05,3.14001]
[1779293273767,47.73,77448.92,0.0,0.98379,1e-05,3.14001]
[1779293273951,47.73,77448.72,0.0,0.98379,1e-05,3.13989]
[1779293274533,47.73,77448.72,0.0,0.98379,1e-05,3.13989]
[1779293274770,47.73,77448.72,0.0,0.98379,1e-05,3.13989]
[1779293276500,47.73,77448.74,0.0,0.98379,1e-05,3.13891]
[1779293279860,47.72,77451.95,0.0,0.98384,1e-05,3.13134]
[1779293280567,47.72,77451.95,0.0,0.98384,1e-05,3.13134]
[1779293280767,47.72,77451.95,0.0,0.98384,1e-05,3.13134]
[1779293281317,47.72,77451.95,0.0,0.98384,1e-05,3.13134]
[1779293281361,47.72,77456.91,0.0,0.9839,1e-05,3.12212]
[1779293281521,47.72,77456.91,0.0,0.9839,1e-05,3.12212]
[1779293282881,47.72,77450.99,0.0,0.98384,1e-05,3.13171]
[1779293288923,47.71,77451.63,0.0,0.98386,1e-05,3.12785]
[1779293293565,47.7,77450.76,0.0,0.98386,1e-05,3.12761]
[1779293293767,47.7,77450.76,0.0,0.98386,1e-05,3.12761]
[1779293294367,47.7,77450.76,0.0,0.98386,1e-05,3.12761]
[1779293293958,47.7,77442.82,0.0,0.98378,1e-05,3.14124]
[1779293294521,47.7,77442.82,0.0,0.98378,1e-05,3.14124]
[1779293301007,47.69,77441.6,0.0,0.98379,1e-05,3.14011]
[1779293302014,47.69,77438.07,0.0,0.98375,1e-05,3.14592]
[1779293303742,47.69,77436.31,0.0,0.98373,1e-05,3.14858]
[1779293303767,47.69,77436.31,0.0,0.98373,1e-05,3.14858]
[1779293304305,47.69,77436.31,0.0,0.98373,1e-05,3.14858]
[1779293304314,47.69,77434.97,0.0,0.98372,1e-05,3.15048]
[1779293304518,47.69,77434.97,0.0,0.98372,1e-05,3.15048]
[1779293310330,47.68,77434.92,0.0,0.98374,1e-05,3.14818]
[1779293310333,47.68,77436.18,0.0,0.98375,1e-05,3.14546]
[1779293310521,47.68,77436.18,0.0,0.98375,1e-05,3.14546]
[1779293311077,47.67,77443.3,0.0,0.98384,1e-05,3.13072]
[1779293312266,47.67,77443.3,0.0,0.98384,1e-05,3.13072]
[1779293312298,47.67,77448.72,0.0,0.9839,1e-05,3.12069]
[1779293312524,47.67,77448.72,0.0,0.9839,1e-05,3.12069]
[1779293313091,47.67,77450.71,0.0,0.98393,1e-05,3.11675]
[1779293316112,47.67,77444.21,0.0,0.98386,1e-05,3.12698]
[1779293316745,47.67,77444.21,0.0,0.98386,1e-05,3.12698]
[1779293317616,47.67,77442.81,0.0,0.98385,1e-05,3.12903]
[1779293317769,47.67,77442.81,0.0,0.98385,1e-05,3.12903]
[1779293323162,47.66,77440.81,0.0,0.98385,1e-05,3.12992]
[1779293324169,47.66,77436.19,0.0,0.9838,1e-05,3.13768]
[1779293324614,47.66,77436.19,0.0,0.9838,1e-05,3.13768]
[1779293324772,47.66,77436.19,0.0,0.9838,1e-05,3.13768]
[1779293326183,47.65,77439.58,0.0,0.98384,1e-05,3.13075]
[1779293329278,47.65,77439.99,0.0,0.98385,1e-05,3.12914]
[1779293335246,47.64,77439.76,0.0,0.98387,1e-05,3.12648]
[1779293337260,47.64,77437.35,0.0,0.98384,1e-05,3.12988]
[1779293338180,47.64,77437.35,0.0,0.98384,1e-05,3.12988]
[1779293338267,47.64,77437.35,0.0,0.98384,1e-05,3.12988]
[1779293340281,47.63,77440.22,0.0,0.98388,1e-05,3.12348]
[1779293343998,47.63,77440.23,0.0,0.98389,1e-05,3.12218]
[1779293344032,47.63,77440.23,0.0,0.98389,1e-05,3.12218]
[1779293350352,47.62,77443.85,0.0,0.98395,1e-05,3.11278]
[1779293350977,47.62,77443.85,0.0,0.98395,1e-05,3.11278]
[1779293351019,47.62,77443.85,0.0,0.98395,1e-05,3.11278]
[1779293351359,47.62,77448.26,0.0,0.984,1e-05,3.10459]
[1779293352366,47.61,77453.27,0.0,0.98406,1e-05,3.09538]
[1779293352499,47.61,77453.27,0.0,0.98406,1e-05,3.09538]
[1779293353373,47.61,77459.16,0.0,0.98412,1e-05,3.08466]
[1779293355189,47.61,77459.26,0.0,0.98412,1e-05,3.08413]
[1779293355273,47.61,77459.26,0.0,0.98412,1e-05,3.08413]
[1779293360431,47.61,77457.84,0.0,0.98412,1e-05,3.08487]
[1779293360522,47.6,77458.85,0.0,0.98413,1e-05,3.08275]
[1779293361429,47.6,77453.11,0.0,0.98407,1e-05,3.09247]
[1779293366465,47.6,77451.4,0.0,0.98407,1e-05,3.09364]
[1779293371500,47.59,77454.16,0.0,0.98411,1e-05,3.08533]
[1779293372507,47.59,77466.82,0.0,0.98425,1e-05,3.0628]
[1779293373464,47.59,77466.82,0.0,0.98425,1e-05,3.0628]
[1779293373522,47.59,77466.82,0.0,0.98425,1e-05,3.0628]
[1779293373619,47.59,77468.33,0.0,0.98427,1e-05,3.05948]
[1779293377237,47.59,77468.07,0.0,0.98427,1e-05,3.05962]
[1779293379161,47.58,77468.17,0.0,0.98428,1e-05,3.05881]
[1779293379270,47.58,77468.17,0.0,0.98428,1e-05,3.05881]
[1779293379361,47.58,77465.1,0.0,0.98425,1e-05,3.06353]
[1779293380563,47.58,77467.19,0.0,0.98427,1e-05,3.05956]
[1779293385597,47.57,77468.12,0.0,0.98429,1e-05,3.05601]
[1779293386794,47.57,77468.12,0.0,0.98429,1e-05,3.05601]
[1779293387019,47.57,77468.12,0.0,0.98429,1e-05,3.05601]
[1779293392647,47.57,77469.72,0.0,0.98432,1e-05,3.051]
[1779293394159,47.57,77469.72,0.0,0.98432,1e-05,3.051]
[1779293394269,47.57,77469.72,0.0,0.98432,1e-05,3.051]
[1779293394363,47.57,77469.72,0.0,0.98432,1e-05,3.051]
[1779293394369,47.56,77471.66,0.0,0.98435,1e-05,3.04731]
[1779293399696,47.56,77470.63,0.0,0.98435,1e-05,3.04724]
[1779293403018,47.56,77470.58,0.0,0.98435,1e-05,3.04671]
[1779293403268,47.56,77470.58,0.0,0.98435,1e-05,3.04671]
[1779293408759,47.55,77472.28,0.0,0.98438,1e-05,3.04157]
[1779293411024,47.55,77472.48,0.0,0.98439,1e-05,3.04092]
[1779293411269,47.55,77472.48,0.0,0.98439,1e-05,3.04092]
[1779293411308,47.55,77476.16,0.0,0.98443,1e-05,3.03423]
[1779293411782,47.55,77478.78,0.0,0.98445,1e-05,3.02969]
[1779293413406,47.55,77478.78,0.0,0.98445,1e-05,3.02969]
[1779293413409,47.54,77483.36,0.0,0.98451,1e-05,3.02119]
[1779293413527,47.54,77483.36,0.0,0.98451,1e-05,3.02119]
[1779293413796,47.54,77485.21,0.0,0.98453,1e-05,3.01772]
[1779293418832,47.54,77484.4,0.0,0.98453,1e-05,3.01781]
[1779293420503,47.54,77484.4,0.0,0.98453,1e-05,3.01781]
[1779293420520,47.54,77485.47,0.0,0.98454,1e-05,3.0157]
[1779293420727,47.54,77485.47,0.0,0.98454,1e-05,3.0157]
[1779293422030,47.54,77484.56,0.0,0.98453,1e-05,3.01701]
[1779293423399,47.54,77484.0,0.0,0.98453,1e-05,3.01772]
[1779293423523,47.54,77483.15,0.0,0.98452,1e-05,3.01893]
[1779293423867,47.53,77478.48,0.0,0.98447,1e-05,3.02674]
[1779293429235,47.53,77475.29,0.0,0.98444,1e-05,3.03116]
[1779293429272,47.53,77475.29,0.0,0.98444,1e-05,3.03116]
[1779293429332,47.53,77470.51,0.0,0.9844,1e-05,3.03917]
[1779293430916,47.53,77483.05,0.0,0.98453,1e-05,3.01689]
[1779293431786,47.53,77483.05,0.0,0.98453,1e-05,3.01689]
[1779293432017,47.53,77483.05,0.0,0.98453,1e-05,3.01689]
[1779293432245,47.53,77483.05,0.0,0.98453,1e-05,3.01689]
[1779293432271,47.53,77483.05,0.0,0.98453,1e-05,3.01689]
[1779293432347,47.53,77485.44,0.0,0.98457,1e-05,3.01093]
[1779293436794,47.52,77484.5,0.0,0.98456,1e-05,3.01159]
[1779293437017,47.52,77484.5,0.0,0.98456,1e-05,3.01159]
[1779293445016,47.52,77484.32,0.0,0.98457,1e-05,3.00977]
[1779293450051,47.51,77485.84,0.0,0.9846,1e-05,3.00601]
[1779293450964,47.51,77485.84,0.0,0.9846,1e-05,3.00601]
[1779293451018,47.51,77485.84,0.0,0.9846,1e-05,3.00601]
[1779293451491,47.51,77485.84,0.0,0.9846,1e-05,3.00601]
[1779293451520,47.51,77485.84,0.0,0.9846,1e-05,3.00601]
[1779293451539,47.51,77485.6,0.0,0.98459,1e-05,3.0062]
[1779293454613,47.51,77485.13,0.0,0.98459,1e-05,3.00633]
[1779293454771,47.51,77485.13,0.0,0.98459,1e-05,3.00633]
[1779293459612,47.51,77486.92,0.0,0.98462,1e-05,3.00214]
[1779293462164,47.5,77486.33,0.0,0.98462,1e-05,3.00273]
[1779293462270,47.5,77486.33,0.0,0.98462,1e-05,3.00273]
[1779293463060,47.5,77486.85,0.0,0.98462,1e-05,3.00161]
[1779293463268,47.5,77486.85,0.0,0.98462,1e-05,3.00161]
[1779293463369,47.5,77486.73,0.0,0.98462,1e-05,3.00161]
[1779293468905,47.5,77486.0,0.0,0.98462,1e-05,3.0018]
[1779293469018,47.5,77486.0,0.0,0.98462,1e-05,3.0018]
[1779293469869,47.5,77483.2,0.0,0.98459,1e-05,3.00641]
[1779293470017,47.5,77483.2,0.0,0.98459,1e-05,3.00641]
[1779293470191,47.5,77483.62,0.0,0.9846,1e-05,3.00546]
[1779293471199,47.5,77477.71,0.0,0.98454,1e-05,3.01543]
[1779293471686,47.5,77477.71,0.0,0.98454,1e-05,3.01543]
[1779293471768,47.5,77477.71,0.0,0.98454,1e-05,3.01543]
[1779293472206,47.5,77473.65,0.0,0.9845,1e-05,3.02221]
[1779293474994,47.49,77471.19,0.0,0.98447,1e-05,3.02598]
[1779293475020,47.49,77471.19,0.0,0.98447,1e-05,3.02598]
[1779293475228,47.49,77470.14,0.0,0.98446,1e-05,3.02754]
[1779293478231,47.49,77471.33,0.0,0.98448,1e-05,3.02497]
[1779293478267,47.49,77471.33,0.0,0.98448,1e-05,3.02497]
[1779293482079,47.49,77469.74,0.0,0.98447,1e-05,3.02672]
[1779293482268,47.49,77469.74,0.0,0.98447,1e-05,3.02672]
[1779293482278,47.49,77469.95,0.0,0.98447,1e-05,3.0261]
[1779293485115,47.49,77469.04,0.0,0.98447,1e-05,3.02717]
[1779293485269,47.49,77469.04,0.0,0.98447,1e-05,3.02717]
[1779293491341,47.48,77469.62,0.0,0.98449,1e-05,3.0228]
[1779293494363,47.48,77465.56,0.0,0.98445,1e-05,3.0291]
[1779293495292,47.48,77465.56,0.0,0.98445,1e-05,3.0291]
[1779293495525,47.48,77465.56,0.0,0.98445,1e-05,3.0291]
[1779293497036,47.47,77468.13,0.0,0.98448,1e-05,3.02413]
[1779293497269,47.47,77468.13,0.0,0.98448,1e-05,3.02413]
[1779293497384,47.47,77468.25,0.0,0.98448,1e-05,3.02368]
[1779293500502,47.47,77468.71,0.0,0.98449,1e-05,3.02239]
[1779293503580,47.47,77467.92,0.0,0.98449,1e-05,3.02302]
[1779293503769,47.47,77466.26,0.0,0.98447,1e-05,3.02566]
[1779293504434,47.47,77465.87,0.0,0.98447,1e-05,3.02609]
[1779293509469,47.46,77467.47,0.0,0.98449,1e-05,3.02208]
[1779293515511,47.46,77467.28,0.0,0.9845,1e-05,3.02096]
[1779293520550,47.45,77465.64,0.0,0.98449,1e-05,3.02259]
[1779293525585,47.45,77465.59,0.0,0.9845,1e-05,3.02146]
[1779293530620,47.45,77466.08,0.0,0.98451,1e-05,3.01938]
[1779293535655,47.44,77471.08,0.0,0.98457,1e-05,3.00952]
[1779293540690,47.44,77472.31,0.0,0.98459,1e-05,3.00629]
[1779293545724,47.43,77469.55,0.0,0.98457,1e-05,3.00974]
[1779293550760,47.43,77467.09,0.0,0.98455,1e-05,3.01287]
[1779293557809,47.42,77440.01,0.0,0.98428,1e-05,3.0568]
[1779293558816,47.42,77437.64,0.0,0.98425,1e-05,3.06064]
[1779293563851,47.42,77434.12,0.0,0.98423,1e-05,3.06523]
[1779293568887,47.41,77433.62,0.0,0.98423,1e-05,3.06452]
[1779293570902,47.41,77442.67,0.0,0.98433,1e-05,3.04806]
[1779293574931,47.41,77449.57,0.0,0.98441,1e-05,3.03489]
[1779293575987,47.41,77449.57,0.0,0.98441,1e-05,3.03489]
[1779293576018,47.41,77449.57,0.0,0.98441,1e-05,3.03489]
[1779293576088,47.41,77449.57,0.0,0.98441,1e-05,3.03462]
[1779293581980,47.4,77447.3,0.0,0.9844,1e-05,3.03696]
[1779293587015,47.4,77449.46,0.0,0.98443,1e-05,3.03189]
[1779293592050,47.39,77451.46,0.0,0.98446,1e-05,3.02714]
[1779293597085,47.39,77452.8,0.0,0.98448,1e-05,3.02356]
[1779293598092,47.39,77456.98,0.0,0.98453,1e-05,3.01607]
[1779293603127,47.38,77460.44,0.0,0.98457,1e-05,3.00896]
[1779293608162,47.38,77459.88,0.0,0.98457,1e-05,3.00883]
[1779293612191,47.38,77456.09,0.0,0.98454,1e-05,3.01292]
[1779293618232,47.37,77454.14,0.0,0.98453,1e-05,3.0149]
[1779293620247,47.37,77448.42,0.0,0.98447,1e-05,3.02435]
[1779293627296,47.36,77451.21,0.0,0.98451,1e-05,3.01778]
[1779293632330,47.36,77451.17,0.0,0.98452,1e-05,3.01666]
[1779293637365,47.35,77449.84,0.0,0.98451,1e-05,3.01778]
[1779293642401,47.35,77450.99,0.0,0.98453,1e-05,3.0146]
[1779293645422,47.35,77445.48,0.0,0.98448,1e-05,3.02347]
[1779293649450,47.34,77437.22,0.0,0.98439,1e-05,3.03685]
[1779293650457,47.34,77431.31,0.0,0.98433,1e-05,3.0469]
[1779293656498,47.34,77427.39,0.0,0.9843,1e-05,3.05203]
[1779293658799,47.34,77430.82,0.0,0.98434,1e-05,3.04545]
[1779293659526,47.34,77430.82,0.0,0.98434,1e-05,3.04545]
[1779293661403,47.33,77430.12,0.0,0.98434,1e-05,3.04611]
[1779293661519,47.33,77430.12,0.0,0.98434,1e-05,3.04611]
[1779293661534,47.33,77429.96,0.0,0.98434,1e-05,3.04611]
[1779293667576,47.33,77432.66,0.0,0.98438,1e-05,3.03975]
[1779293669532,47.33,77432.69,0.0,0.98438,1e-05,3.03944]
[1779293669772,47.33,77432.01,0.0,0.98437,1e-05,3.04036]
[1779293673618,47.32,77428.24,0.0,0.98435,1e-05,3.0443]
[1779293678654,47.32,77428.28,0.0,0.98435,1e-05,3.04291]
[1779293681676,47.32,77427.31,0.0,0.98435,1e-05,3.04408]
[1779293681773,47.32,77427.31,0.0,0.98435,1e-05,3.04408]
[1779293681773,47.31,77426.8,0.0,0.98434,1e-05,3.04472]
[1779293683522,47.31,77426.46,0.0,0.98434,1e-05,3.04505]
[1779293688724,47.31,77425.58,0.0,0.98434,1e-05,3.04504]
[1779293689101,47.31,77425.58,0.0,0.98434,1e-05,3.04504]
[1779293689267,47.31,77425.58,0.0,0.98434,1e-05,3.04504]
[1779293690498,47.31,77424.46,0.0,0.98433,1e-05,3.04674]
[1779293690524,47.31,77424.46,0.0,0.98433,1e-05,3.04674]
[1779293690738,47.31,77423.42,0.0,0.98432,1e-05,3.04831]
[1779293695778,47.3,77416.32,0.0,0.98425,1e-05,3.05946]
[1779293696948,47.3,77416.73,0.0,0.98426,1e-05,3.05848]
[1779293697025,47.3,77416.73,0.0,0.98426,1e-05,3.05848]
[1779293701833,47.3,77404.37,0.0,0.98413,1e-05,3.07888]
[1779293704239,47.3,77402.52,0.0,0.98411,1e-05,3.08187]
[1779293704270,47.3,77402.52,0.0,0.98411,1e-05,3.08187]
[1779293704291,47.29,77401.24,0.0,0.9841,1e-05,3.08351]
[1779293707149,47.29,77400.35,0.0,0.9841,1e-05,3.08476]
[1779293707267,47.29,77400.35,0.0,0.9841,1e-05,3.08476]
[1779293711597,47.29,77400.3,0.0,0.9841,1e-05,3.08356]
[1779293713913,47.28,77383.7,0.0,0.98393,1e-05,3.11172]
[1779293714920,47.28,77379.81,0.0,0.98389,1e-05,3.11832]
[1779293715927,47.28,77374.65,0.0,0.98383,1e-05,3.12716]
[1779293716934,47.28,77366.62,0.0,0.98374,1e-05,3.14179]
[1779293717941,47.28,77364.97,0.0,0.98372,1e-05,3.14518]
[1779293720482,47.28,77365.15,0.0,0.98372,1e-05,3.14505]
[1779293720518,47.28,77365.15,0.0,0.98372,1e-05,3.14505]
[1779293720584,47.29,77364.94,0.0,0.98372,1e-05,3.14562]
[1779293721287,47.29,77364.94,0.0,0.98372,1e-05,3.14562]
[1779293721519,47.29,77364.94,0.0,0.98372,1e-05,3.14562]
[1779293724995,47.29,77352.63,0.0,0.98358,1e-05,3.16876]
[1779293726002,47.29,77351.85,0.0,0.98357,1e-05,3.17032]
[1779293727010,47.29,77357.53,0.0,0.98363,1e-05,3.16022]
[1779293728018,47.29,77363.17,0.0,0.98369,1e-05,3.15023]
[1779293730910,47.29,77360.37,0.0,0.98366,1e-05,3.15563]
[1779293731019,47.29,77360.37,0.0,0.98366,1e-05,3.15563]
[1779293731127,47.29,77360.37,0.0,0.98366,1e-05,3.15563]
[1779293731269,47.29,77360.37,0.0,0.98366,1e-05,3.15563]
[1779293731369,47.29,77360.97,0.0,0.98367,1e-05,3.15309]
[1779293737081,47.3,77364.02,0.0,0.9837,1e-05,3.14867]
[1779293738270,47.3,77364.02,0.0,0.9837,1e-05,3.14867]
[1779293738519,47.3,77364.02,0.0,0.9837,1e-05,3.14867]
[1779293738589,47.3,77364.02,0.0,0.9837,1e-05,3.14867]
[1779293738769,47.3,77364.02,0.0,0.9837,1e-05,3.14867]
[1779293738685,47.3,77364.49,0.0,0.9837,1e-05,3.148]
[1779293743693,47.3,77362.81,0.0,0.98368,1e-05,3.15175]
[1779293747151,47.3,77352.71,0.0,0.98356,1e-05,3.17081]
[1779293748446,47.3,77352.71,0.0,0.98356,1e-05,3.17081]
[1779293748520,47.3,77352.71,0.0,0.98356,1e-05,3.17081]
[1779293748556,47.3,77349.95,0.0,0.98353,1e-05,3.17594]
[1779293749132,47.3,77349.95,0.0,0.98353,1e-05,3.17594]
[1779293749267,47.3,77349.95,0.0,0.98353,1e-05,3.17594]
[1779293755712,47.3,77347.42,0.0,0.9835,1e-05,3.18131]
[1779293755768,47.3,77347.42,0.0,0.9835,1e-05,3.18131]
[1779293755771,47.3,77347.42,0.0,0.9835,1e-05,3.18131]
[1779293755743,47.3,77345.82,0.0,0.98348,1e-05,3.18434]
[1779293756019,47.3,77345.82,0.0,0.98348,1e-05,3.18434]
[1779293760929,47.31,77344.96,0.0,0.98347,1e-05,3.18647]
[1779293760982,47.31,77344.96,0.0,0.98347,1e-05,3.18647]
[1779293761021,47.31,77344.96,0.0,0.98347,1e-05,3.18647]
[1779293761120,47.31,77344.96,0.0,0.98347,1e-05,3.18658]
[1779293763266,47.31,77364.42,0.0,0.98368,1e-05,3.15166]
[1779293764273,47.31,77370.54,0.0,0.98375,1e-05,3.14084]
[1779293765441,47.31,77370.54,0.0,0.98375,1e-05,3.14084]
[1779293765525,47.31,77370.54,0.0,0.98375,1e-05,3.14084]
[1779293765709,47.31,77370.54,0.0,0.98375,1e-05,3.14084]
[1779293765770,47.31,77370.54,0.0,0.98375,1e-05,3.14084]
[1779293765810,47.31,77371.02,0.0,0.98375,1e-05,3.14017]
[1779293770554,47.3,77371.63,0.0,0.98377,1e-05,3.1373]
[1779293772329,47.3,77363.3,0.0,0.98369,1e-05,3.15091]
[1779293773336,47.3,77354.99,0.0,0.9836,1e-05,3.16541]
[1779293775319,47.3,77353.81,0.0,0.98359,1e-05,3.16705]
[1779293775522,47.3,77353.81,0.0,0.98359,1e-05,3.16705]
[1779293775671,47.3,77353.81,0.0,0.98359,1e-05,3.16705]
[1779293775773,47.3,77353.81,0.0,0.98359,1e-05,3.16705]
[1779293775869,47.3,77354.8,0.0,0.9836,1e-05,3.1654]
[1779293779303,47.3,77352.67,0.0,0.98357,1e-05,3.16968]
[1779293779467,47.3,77352.67,0.0,0.98357,1e-05,3.16968]
[1779293779520,47.3,77352.67,0.0,0.98357,1e-05,3.16968]
[1779293779620,47.3,77348.43,0.0,0.98352,1e-05,3.17748]
[1779293785725,47.3,77349.25,0.0,0.98353,1e-05,3.176]
[1779293788441,47.29,77344.37,0.0,0.98349,1e-05,3.18281]
[1779293789303,47.29,77344.37,0.0,0.98349,1e-05,3.18281]
[1779293789519,47.29,77344.37,0.0,0.98349,1e-05,3.18281]
[1779293789661,47.29,77344.37,0.0,0.98349,1e-05,3.18281]
[1779293789769,47.29,77344.37,0.0,0.98349,1e-05,3.18281]
[1779293789859,47.29,77343.91,0.0,0.98349,1e-05,3.18312]
[1779293795493,47.29,77343.6,0.0,0.98349,1e-05,3.18213]
[1779293796802,47.29,77343.6,0.0,0.98349,1e-05,3.18213]
[1779293796854,47.29,77342.56,0.0,0.98348,1e-05,3.18414]
[1779293796962,47.29,77342.56,0.0,0.98348,1e-05,3.18414]
[1779293797021,47.29,77342.56,0.0,0.98348,1e-05,3.18414]
[1779293797790,47.29,77342.56,0.0,0.98348,1e-05,3.18414]
[1779293797891,47.29,77342.41,0.0,0.98348,1e-05,3.18454]
[1779293800379,47.29,77341.79,0.0,0.98347,1e-05,3.1859]
[1779293800520,47.29,77341.79,0.0,0.98347,1e-05,3.1859]
[1779293802517,47.29,77338.31,0.0,0.98343,1e-05,3.19246]
[1779293802768,47.29,77338.31,0.0,0.98343,1e-05,3.19246]
[1779293802842,47.29,77338.41,0.0,0.98343,1e-05,3.19239]
[1779293806535,47.29,77339.33,0.0,0.98344,1e-05,3.19105]
[1779293806774,47.29,77339.33,0.0,0.98344,1e-05,3.19105]
[1779293807577,47.29,77335.67,0.0,0.98339,1e-05,3.19794]
[1779293811054,47.3,77333.28,0.0,0.98336,1e-05,3.2026]
[1779293811269,47.3,77333.28,0.0,0.98336,1e-05,3.2026]
[1779293811949,47.3,77333.28,0.0,0.98336,1e-05,3.2027]
[1779293812019,47.3,77333.28,0.0,0.98336,1e-05,3.2027]
[1779293812780,47.3,77332.36,0.0,0.98335,1e-05,3.20447]
[1779293814820,47.3,77329.36,0.0,0.98332,1e-05,3.21004]
[1779293814844,47.3,77325.31,0.0,0.98327,1e-05,3.21753]
[1779293815022,47.3,77325.31,0.0,0.98327,1e-05,3.21753]
[1779293818658,47.3,77319.99,0.0,0.98321,1e-05,3.22758]
[1779293819307,47.3,77319.99,0.0,0.98321,1e-05,3.22758]
[1779293819527,47.3,77319.99,0.0,0.98321,1e-05,3.22758]
[1779293819804,47.3,77319.99,0.0,0.98321,1e-05,3.22758]
[1779293819820,47.3,77321.11,0.0,0.98322,1e-05,3.22559]
[1779293820024,47.3,77321.11,0.0,0.98322,1e-05,3.22559]
[1779293820672,47.3,77316.73,0.0,0.98317,1e-05,3.23368]
[1779293825173,47.3,77315.71,0.0,0.98316,1e-05,3.23574]
[1779293825270,47.3,77315.71,0.0,0.98316,1e-05,3.23574]
[1779293825417,47.3,77315.71,0.0,0.98316,1e-05,3.23574]
[1779293825523,47.3,77315.71,0.0,0.98316,1e-05,3.23574]
[1779293825707,47.3,77314.66,0.0,0.98315,1e-05,3.23771]
[1779293830742,47.3,77314.07,0.0,0.98314,1e-05,3.23898]
[1779293831142,47.3,77314.07,0.0,0.98314,1e-05,3.23898]
[1779293831270,47.3,77314.07,0.0,0.98314,1e-05,3.23898]
[1779293831749,47.3,77313.33,0.0,0.98313,1e-05,3.24038]
[1779293832756,47.3,77308.23,0.0,0.98307,1e-05,3.2498]
[1779293834026,47.3,77305.94,0.0,0.98304,1e-05,3.25405]
[1779293834271,47.3,77305.94,0.0,0.98304,1e-05,3.25405]
[1779293839804,47.3,77303.19,0.0,0.98301,1e-05,3.25922]
[1779293841397,47.3,77302.27,0.0,0.983,1e-05,3.26092]
[1779293841520,47.3,77302.27,0.0,0.983,1e-05,3.26092]
[1779293841694,47.3,77302.27,0.0,0.983,1e-05,3.26092]
[1779293841770,47.3,77302.27,0.0,0.983,1e-05,3.26092]
[1779293841819,47.3,77302.33,0.0,0.983,1e-05,3.26082]
[1779293845847,47.3,77288.57,0.0,0.98284,1e-05,3.28632]
[1779293846854,47.3,77287.97,0.0,0.98284,1e-05,3.2874]
[1779293847861,47.3,77274.25,0.0,0.98268,1e-05,3.31294]
[1779293848827,47.3,77274.25,0.0,0.98268,1e-05,3.31294]
[1779293848868,47.3,77274.26,0.0,0.98268,1e-05,3.31283]
[1779293852904,47.3,77276.69,0.0,0.98272,1e-05,3.30634]
[1779293852932,47.3,77276.07,0.0,0.98271,1e-05,3.30742]
[1779293853018,47.3,77276.07,0.0,0.98271,1e-05,3.30742]
[1779293853421,47.3,77276.07,0.0,0.98271,1e-05,3.30742]
[1779293853523,47.3,77276.07,0.0,0.98271,1e-05,3.30742]
[1779293853903,47.3,77275.57,0.0,0.9827,1e-05,3.30827]
[1779293858938,47.3,77275.31,0.0,0.9827,1e-05,3.30833]
[1779293861959,47.3,77270.08,0.0,0.98264,1e-05,3.31786]
[1779293864980,47.29,77273.86,0.0,0.98269,1e-05,3.31049]
[1779293866393,47.29,77273.86,0.0,0.98269,1e-05,3.31049]
[1779293866519,47.29,77273.86,0.0,0.98269,1e-05,3.31049]
[1779293866840,47.29,77273.86,0.0,0.98269,1e-05,3.31049]
[1779293866929,47.29,77272.8,0.0,0.98268,1e-05,3.31228]
[1779293867023,47.29,77272.8,0.0,0.98268,1e-05,3.31228]
[1779293870052,47.29,77271.35,0.0,0.98266,1e-05,3.31481]
[1779293870269,47.29,77271.35,0.0,0.98266,1e-05,3.31481]
[1779293870634,47.29,77271.35,0.0,0.98266,1e-05,3.31481]
[1779293870770,47.29,77271.35,0.0,0.98266,1e-05,3.31481]
[1779293870870,47.29,77275.87,0.0,0.98272,1e-05,3.30615]
[1779293876901,47.29,77276.49,0.0,0.98273,1e-05,3.30466]
[1779293877019,47.29,77278.81,0.0,0.98275,1e-05,3.30025]
[1779293877119,47.29,77271.58,0.0,0.98267,1e-05,3.3136]
[1779293883109,47.29,77270.78,0.0,0.98266,1e-05,3.31451]
[1779293885390,47.29,77270.57,0.0,0.98266,1e-05,3.31481]
[1779293885519,47.29,77270.57,0.0,0.98266,1e-05,3.31481]
[1779293885680,47.29,77270.57,0.0,0.98266,1e-05,3.31481]
[1779293885771,47.29,77270.57,0.0,0.98266,1e-05,3.31481]
[1779293885871,47.29,77274.54,0.0,0.98271,1e-05,3.30728]
[1779293890160,47.29,77279.03,0.0,0.98276,1e-05,3.29858]
[1779293891166,47.29,77297.4,0.0,0.98298,1e-05,3.26432]
[1779293892464,47.29,77297.4,0.0,0.98298,1e-05,3.26432]
[1779293892526,47.29,77297.4,0.0,0.98298,1e-05,3.26432]
[1779293892869,47.29,77297.4,0.0,0.98298,1e-05,3.26432]
[1779293892994,47.29,77297.4,0.0,0.98298,1e-05,3.26432]
[1779293892965,47.29,77299.15,0.0,0.983,1e-05,3.26108]
[1779293897208,47.28,77296.26,0.0,0.98298,1e-05,3.26387]
[1779293898215,47.28,77288.35,0.0,0.98289,1e-05,3.27787]
[1779293900270,47.27,77287.7,0.0,0.98289,1e-05,3.27841]
[1779293900520,47.27,77287.7,0.0,0.98289,1e-05,3.27841]
[1779293900956,47.27,77287.7,0.0,0.98289,1e-05,3.27841]
[1779293901017,47.27,77287.7,0.0,0.98289,1e-05,3.27841]
[1779293900553,47.27,77289.75,0.0,0.98292,1e-05,3.27393]
[1779293903000,47.27,77285.48,0.0,0.98288,1e-05,3.28053]
[1779293907278,47.26,77292.78,0.0,0.98298,1e-05,3.26361]
[1779293908932,47.26,77292.78,0.0,0.98298,1e-05,3.26361]
[1779293909019,47.26,77292.78,0.0,0.98298,1e-05,3.26361]
[1779293908285,47.25,77295.53,0.0,0.98302,1e-05,3.25788]
[1779293909459,47.25,77295.53,0.0,0.98302,1e-05,3.25788]
[1779293909526,47.25,77295.53,0.0,0.98302,1e-05,3.25788]
[1779293909622,47.25,77295.88,0.0,0.98302,1e-05,3.2566]
[1779293913087,47.25,77296.15,0.0,0.98305,1e-05,3.25253]
[1779293913413,47.25,77296.15,0.0,0.98305,1e-05,3.25253]
[1779293913525,47.25,77296.15,0.0,0.98305,1e-05,3.25253]
[1779293913892,47.25,77296.15,0.0,0.98305,1e-05,3.25253]
[1779293914020,47.25,77296.15,0.0,0.98305,1e-05,3.25253]
[1779293913993,47.24,77297.87,0.0,0.98307,1e-05,3.24873]
[1779293914327,47.24,77300.64,0.0,0.98311,1e-05,3.24301]
[1779293916341,47.24,77298.25,0.0,0.98309,1e-05,3.2462]
[1779293921376,47.23,77307.17,0.0,0.98321,1e-05,3.22674]
[1779293922383,47.23,77307.38,0.0,0.98321,1e-05,3.22577]
[1779293923081,47.23,77307.38,0.0,0.98321,1e-05,3.22577]
[1779293923271,47.23,77307.38,0.0,0.98321,1e-05,3.22577]
[1779293924473,47.23,77307.33,0.0,0.98321,1e-05,3.22593]
[1779293931233,47.22,77306.4,0.0,0.98322,1e-05,3.22475]
[1779293931273,47.22,77306.4,0.0,0.98322,1e-05,3.22475]
[1779293936647,47.2,77305.16,0.0,0.98323,1e-05,3.223]
[1779293936770,47.2,77305.16,0.0,0.98323,1e-05,3.223]
[1779293937488,47.2,77302.12,0.0,0.9832,1e-05,3.22743]
[1779293942523,47.19,77301.25,0.0,0.98321,1e-05,3.22611]
[1779293943573,47.19,77301.25,0.0,0.98321,1e-05,3.22611]
[1779293943619,47.19,77300.71,0.0,0.98321,1e-05,3.22652]
[1779293944468,47.19,77300.71,0.0,0.98321,1e-05,3.22652]
[1779293944520,47.19,77300.71,0.0,0.98321,1e-05,3.22652]
[1779293944664,47.19,77300.71,0.0,0.98321,1e-05,3.22652]
[1779293944689,47.19,77297.39,0.0,0.98317,1e-05,3.23204]
[1779293945623,47.18,77290.26,0.0,0.98309,1e-05,3.24458]
[1779293949573,47.18,77288.34,0.0,0.98309,1e-05,3.24566]
[1779293952354,47.17,77288.0,0.0,0.98309,1e-05,3.24506]
[1779293952519,47.17,77288.0,0.0,0.98309,1e-05,3.24506]
[1779293954608,47.17,77285.35,0.0,0.98307,1e-05,3.24811]
[1779293959643,47.16,77285.52,0.0,0.98309,1e-05,3.24471]
[1779293963456,47.15,77285.14,0.0,0.9831,1e-05,3.24358]
[1779293963521,47.15,77285.14,0.0,0.9831,1e-05,3.24358]
[1779293963672,47.15,77294.2,0.0,0.98321,1e-05,3.22628]
[1779293964678,47.15,77289.1,0.0,0.98315,1e-05,3.23509]
[1779293968432,47.14,77289.35,0.0,0.98317,1e-05,3.23286]
[1779293968518,47.14,77289.35,0.0,0.98317,1e-05,3.23286]
[1779293968706,47.14,77297.33,0.0,0.98326,1e-05,3.2176]
[1779293969195,47.14,77297.33,0.0,0.98326,1e-05,3.2176]
[1779293969269,47.14,77297.33,0.0,0.98326,1e-05,3.2176]
[1779293969713,47.14,77298.7,0.0,0.98328,1e-05,3.21453]
[1779293971727,47.13,77289.51,0.0,0.98319,1e-05,3.22864]
[1779293972181,47.13,77289.51,0.0,0.98319,1e-05,3.22864]
[1779293972270,47.13,77289.51,0.0,0.98319,1e-05,3.22864]
[1779293972733,47.13,77283.86,0.0,0.98313,1e-05,3.23847]
[1779293973366,47.13,77283.86,0.0,0.98313,1e-05,3.23847]
[1779293973520,47.13,77283.86,0.0,0.98313,1e-05,3.23847]
[1779293973741,47.13,77284.34,0.0,0.98314,1e-05,3.23698]
[1779293974673,47.13,77284.34,0.0,0.98314,1e-05,3.23698]
[1779293974770,47.13,77284.34,0.0,0.98314,1e-05,3.23698]
[1779293975755,47.13,77276.93,0.0,0.98306,1e-05,3.25012]
[1779293977841,47.13,77272.98,0.0,0.98301,1e-05,3.25746]
[1779293978018,47.13,77272.98,0.0,0.98301,1e-05,3.25746]
[1779293978035,47.13,77272.98,0.0,0.98301,1e-05,3.25746]
[1779293978086,47.12,77269.18,0.0,0.98297,1e-05,3.26388]
[1779293978268,47.12,77269.18,0.0,0.98297,1e-05,3.26388]
[1779293983812,47.12,77282.06,0.0,0.98312,1e-05,3.24012]
[1779293984477,47.12,77282.06,0.0,0.98312,1e-05,3.24012]
[1779293984518,47.12,77282.06,0.0,0.98312,1e-05,3.24012]
[1779293986833,47.13,77286.72,0.0,0.98317,1e-05,3.23167]
[1779293987387,47.13,77286.72,0.0,0.98317,1e-05,3.23167]
[1779293987522,47.13,77286.72,0.0,0.98317,1e-05,3.23167]
[1779293987749,47.13,77286.72,0.0,0.98317,1e-05,3.23167]
[1779293987775,47.13,77286.72,0.0,0.98317,1e-05,3.23167]
[1779293987839,47.13,77288.61,0.0,0.98319,1e-05,3.22825]
[1779293989095,47.12,77294.91,0.0,0.98327,1e-05,3.2161]
[1779293991360,47.12,77294.36,0.0,0.98326,1e-05,3.21664]
[1779293992104,47.12,77294.36,0.0,0.98326,1e-05,3.21664]
[1779293993060,47.12,77297.48,0.0,0.9833,1e-05,3.21036]
[1779293993065,47.12,77299.73,0.0,0.98333,1e-05,3.20569]
[1779293993268,47.12,77299.73,0.0,0.98333,1e-05,3.20569]
[1779293995896,47.11,77293.8,0.0,0.98327,1e-05,3.21496]
[1779293996297,47.11,77293.8,0.0,0.98327,1e-05,3.21496]
[1779293996520,47.11,77293.8,0.0,0.98327,1e-05,3.21496]
[1779293996903,47.11,77289.38,0.0,0.98323,1e-05,3.22252]
[1779293999795,47.11,77289.49,0.0,0.98323,1e-05,3.22119]
[1779294000022,47.11,77289.49,0.0,0.98323,1e-05,3.22119]
[1779294000110,47.11,77290.34,0.0,0.98324,1e-05,3.2197]
[1779294000750,47.11,77290.34,0.0,0.98324,1e-05,3.2197]
[1779294000931,47.11,77284.63,0.0,0.98318,1e-05,3.23029]
[1779294001938,47.11,77276.94,0.0,0.98309,1e-05,3.24454]
[1779294002945,47.11,77269.94,0.0,0.98301,1e-05,3.25754]
[1779294007982,47.11,77267.6,0.0,0.98298,1e-05,3.26196]
[1779294008828,47.11,77267.6,0.0,0.98298,1e-05,3.26196]
[1779294009025,47.11,77267.6,0.0,0.98298,1e-05,3.26196]
[1779294009044,47.11,77269.12,0.0,0.983,1e-05,3.25915]
[1779294013018,47.11,77264.37,0.0,0.98294,1e-05,3.26798]
[1779294018053,47.11,77267.91,0.0,0.98298,1e-05,3.26137]
[1779294019085,47.11,77267.91,0.0,0.98298,1e-05,3.26137]
[1779294019121,47.11,77267.75,0.0,0.98298,1e-05,3.26167]
[1779294019271,47.11,77267.75,0.0,0.98298,1e-05,3.26167]
[1779294019599,47.11,77267.75,0.0,0.98298,1e-05,3.26167]
[1779294020274,47.11,77264.29,0.0,0.98294,1e-05,3.2681]
[1779294021074,47.11,77251.29,0.0,0.98279,1e-05,3.29233]
[1779294022081,47.11,77250.92,0.0,0.98279,1e-05,3.29297]
[1779294022954,47.11,77250.92,0.0,0.98279,1e-05,3.29297]
[1779294023020,47.11,77250.92,0.0,0.98279,1e-05,3.29297]
[1779294023088,47.11,77250.38,0.0,0.98278,1e-05,3.29392]
[1779294028123,47.11,77246.5,0.0,0.98274,1e-05,3.30087]
[1779294033158,47.11,77247.53,0.0,0.98276,1e-05,3.29691]
[1779294036336,47.11,77247.33,0.0,0.98276,1e-05,3.29716]
[1779294036518,47.11,77247.33,0.0,0.98276,1e-05,3.29716]
[1779294040145,47.1,77246.48,0.0,0.98275,1e-05,3.29857]
[1779294040207,47.1,77237.53,0.0,0.98265,1e-05,3.31524]
[1779294041214,47.1,77223.32,0.0,0.98248,1e-05,3.34198]
[1779294042258,47.1,77212.16,0.0,0.98234,1e-05,3.36306]
[1779294043247,47.1,77187.77,0.0,0.98205,1e-05,3.40956]
[1779294044265,47.1,77160.22,0.0,0.98172,1e-05,3.46268]
[1779294045262,47.1,77159.09,0.0,0.9817,1e-05,3.46461]
[1779294046270,47.1,77166.45,0.0,0.9818,1e-05,3.44995]
[1779294047362,47.1,77166.45,0.0,0.9818,1e-05,3.44995]
[1779294047428,47.1,77171.58,0.0,0.98186,1e-05,3.43964]
[1779294048291,47.1,77155.79,0.0,0.98167,1e-05,3.46999]
[1779294049299,47.1,77135.12,0.0,0.98141,1e-05,3.51015]
[1779294050305,47.1,77139.81,0.0,0.98147,1e-05,3.50056]
[1779294051313,47.1,77140.84,0.0,0.98149,1e-05,3.4981]
[1779294056376,47.09,77150.02,0.0,0.98162,1e-05,3.47802]
[1779294058390,47.09,77149.33,0.0,0.98161,1e-05,3.47859]
[1779294061424,47.08,77138.11,0.0,0.98148,1e-05,3.49946]
[1779294063440,47.08,77136.18,0.0,0.98146,1e-05,3.50206]
[1779294064448,47.08,77144.06,0.0,0.98157,1e-05,3.4862]
[1779294065458,47.08,77161.87,0.0,0.98179,1e-05,3.45146]
[1779294066465,47.08,77155.67,0.0,0.98171,1e-05,3.46282]
[1779294070493,47.07,77159.91,0.0,0.98177,1e-05,3.45322]
[1779294071499,47.07,77166.15,0.0,0.98185,1e-05,3.44078]
[1779294072507,47.07,77170.45,0.0,0.98191,1e-05,3.43215]
[1779294077542,47.06,77176.0,0.0,0.98198,1e-05,3.41994]
[1779294079556,47.06,77171.12,0.0,0.98193,1e-05,3.42879]
[1779294080563,47.06,77175.54,0.0,0.98198,1e-05,3.41996]
[1779294082903,47.06,77174.38,0.0,0.98197,1e-05,3.42191]
[1779294082912,47.06,77137.7,0.0,0.98152,1e-05,3.493]
[1779294083591,47.06,77142.0,0.0,0.98158,1e-05,3.48415]
[1779294085923,47.06,77141.05,0.0,0.98157,1e-05,3.48562]
[1779294089633,47.05,77153.54,0.0,0.98173,1e-05,3.45929]
[1779294090983,47.05,77159.41,0.0,0.98181,1e-05,3.44754]
[1779294091649,47.05,77166.88,0.0,0.98191,1e-05,3.43101]
[1779294093663,47.05,77163.93,0.0,0.98188,1e-05,3.43614]
[1779294094670,47.05,77148.66,0.0,0.98169,1e-05,3.46552]
[1779294095677,47.04,77160.38,0.0,0.98184,1e-05,3.44237]
[1779294096684,47.04,77167.48,0.0,0.98193,1e-05,3.4283]
[1779294100341,47.04,77167.71,0.0,0.98194,1e-05,3.42698]
[1779294100527,47.04,77167.71,0.0,0.98194,1e-05,3.42698]
[1779294100712,47.04,77168.99,0.0,0.98195,1e-05,3.42422]
[1779294102620,47.04,77168.54,0.0,0.98195,1e-05,3.4248]
[1779294102772,47.04,77168.54,0.0,0.98195,1e-05,3.4248]
[1779294104740,47.04,77178.57,0.0,0.98208,1e-05,3.40461]
[1779294105747,47.04,77184.56,0.0,0.98215,1e-05,3.39285]
[1779294109346,47.03,77185.43,0.0,0.98217,1e-05,3.39046]
[1779294109522,47.03,77185.43,0.0,0.98217,1e-05,3.39046]
[1779294109781,47.03,77185.64,0.0,0.98217,1e-05,3.38981]
[1779294111040,47.03,77185.64,0.0,0.98217,1e-05,3.38981]
[1779294111272,47.03,77185.87,0.0,0.98218,1e-05,3.38914]
[1779294114816,47.03,77179.15,0.0,0.9821,1e-05,3.40109]
[1779294119451,47.03,77179.15,0.0,0.98211,1e-05,3.40008]
[1779294119527,47.03,77179.15,0.0,0.98211,1e-05,3.40008]
[1779294119852,47.02,77179.1,0.0,0.98211,1e-05,3.39993]
[1779294120544,47.02,77179.1,0.0,0.98211,1e-05,3.39993]
[1779294120769,47.02,77179.1,0.0,0.98211,1e-05,3.39993]
[1779294122873,47.02,77185.54,0.0,0.98219,1e-05,3.38682]
[1779294124887,47.02,77192.92,0.0,0.98228,1e-05,3.37225]
[1779294125876,47.02,77192.92,0.0,0.98228,1e-05,3.37225]
[1779294126035,47.02,77192.92,0.0,0.98228,1e-05,3.37225]
[1779294126102,47.02,77194.54,0.0,0.9823,1e-05,3.36896]
[1779294128915,47.02,77200.06,0.0,0.98237,1e-05,3.35788]
[1779294131936,47.01,77195.65,0.0,0.98233,1e-05,3.36512]
[1779294133950,47.01,77191.3,0.0,0.98228,1e-05,3.37175]
[1779294134811,47.01,77191.3,0.0,0.98228,1e-05,3.37175]
[1779294135023,47.01,77191.3,0.0,0.98228,1e-05,3.37175]
[1779294139455,47.0,77191.41,0.0,0.98229,1e-05,3.36995]
[1779294139524,47.0,77191.41,0.0,0.98229,1e-05,3.36995]
[1779294139992,47.0,77191.78,0.0,0.9823,1e-05,3.36905]
[1779294141244,47.0,77191.78,0.0,0.9823,1e-05,3.36905]
[1779294141269,47.0,77191.78,0.0,0.9823,1e-05,3.36905]
[1779294146038,47.0,77181.21,0.0,0.98218,1e-05,3.38816]
[1779294147044,47.0,77171.82,0.0,0.98207,1e-05,3.40599]
[1779294148050,47.0,77174.42,0.0,0.9821,1e-05,3.40073]
[1779294149470,47.0,77177.08,0.0,0.98213,1e-05,3.39537]
[1779294149524,47.0,77177.08,0.0,0.98213,1e-05,3.39537]
[1779294150065,47.0,77181.6,0.0,0.98219,1e-05,3.38646]
[1779294152079,47.0,77186.63,0.0,0.98226,1e-05,3.3747]
[1779294152422,47.0,77186.63,0.0,0.98226,1e-05,3.3747]
[1779294152519,47.0,77186.63,0.0,0.98226,1e-05,3.3747]
[1779294158123,46.99,77194.67,0.0,0.98237,1e-05,3.35828]
[1779294160137,46.99,77204.88,0.0,0.98249,1e-05,3.33858]
[1779294162154,46.99,77194.7,0.0,0.98237,1e-05,3.35704]
[1779294164169,46.99,77195.45,0.0,0.98238,1e-05,3.35531]
[1779294164627,46.99,77195.45,0.0,0.98238,1e-05,3.35531]
[1779294164773,46.99,77195.45,0.0,0.98238,1e-05,3.35531]
[1779294165231,46.99,77195.45,0.0,0.98238,1e-05,3.35531]
[1779294165270,46.99,77195.45,0.0,0.98238,1e-05,3.35531]
[1779294165178,46.99,77195.28,0.0,0.98238,1e-05,3.35549]
[1779294170213,46.98,77197.98,0.0,0.98242,1e-05,3.34965]
[1779294172227,46.98,77192.94,0.0,0.98236,1e-05,3.35898]
[1779294175283,46.98,77192.35,0.0,0.98236,1e-05,3.35979]
[1779294175524,46.98,77188.83,0.0,0.98231,1e-05,3.36635]
[1779294175656,46.98,77188.83,0.0,0.98231,1e-05,3.36635]
[1779294175771,46.98,77188.83,0.0,0.98231,1e-05,3.36635]
[1779294176256,46.98,77188.33,0.0,0.98231,1e-05,3.36714]
[1779294181296,46.98,77183.85,0.0,0.98226,1e-05,3.37485]
[1779294181868,46.98,77183.85,0.0,0.98226,1e-05,3.37485]
[1779294182032,46.98,77183.85,0.0,0.98226,1e-05,3.37485]
[1779294182148,46.98,77183.85,0.0,0.98226,1e-05,3.37485]
[1779294182269,46.98,77183.85,0.0,0.98226,1e-05,3.37485]
[1779294182303,46.98,77184.83,0.0,0.98227,1e-05,3.3728]
[1779294187338,46.98,77180.09,0.0,0.98222,1e-05,3.38097]
[1779294190086,46.97,77179.93,0.0,0.98222,1e-05,3.38108]
[1779294190271,46.97,77179.93,0.0,0.98222,1e-05,3.38108]
[1779294190187,46.97,77173.67,0.0,0.98215,1e-05,3.3927]
[1779294190467,46.97,77173.67,0.0,0.98215,1e-05,3.3927]
[1779294190524,46.97,77173.67,0.0,0.98215,1e-05,3.3927]
[1779294190568,46.97,77172.92,0.0,0.98214,1e-05,3.39393]
[1779294191366,46.97,77176.64,0.0,0.98219,1e-05,3.38678]
[1779294193780,46.97,77173.12,0.0,0.98214,1e-05,3.39332]
[1779294193857,46.97,77172.69,0.0,0.98214,1e-05,3.39372]
[1779294198805,46.97,77175.81,0.0,0.98218,1e-05,3.38706]
[1779294198820,46.97,77176.6,0.0,0.9822,1e-05,3.38511]
[1779294201436,46.97,77171.08,0.0,0.98213,1e-05,3.39528]
[1779294204128,46.96,77167.82,0.0,0.98209,1e-05,3.40133]
[1779294204203,46.96,77167.82,0.0,0.98209,1e-05,3.40133]
[1779294204245,46.96,77167.82,0.0,0.98209,1e-05,3.40133]
[1779294204292,46.96,77167.82,0.0,0.98209,1e-05,3.40133]
[1779294209492,46.96,77163.2,0.0,0.98205,1e-05,3.4085]
[1779294212513,46.96,77172.35,0.0,0.98217,1e-05,3.38839]
[1779294213429,46.96,77172.35,0.0,0.98217,1e-05,3.38839]
[1779294213520,46.96,77177.1,0.0,0.98223,1e-05,3.37902]
[1779294214527,46.96,77181.41,0.0,0.98228,1e-05,3.37055]
[1779294215631,46.96,77181.41,0.0,0.98228,1e-05,3.37055]
[1779294215771,46.96,77181.41,0.0,0.98228,1e-05,3.37055]
[1779294215872,46.95,77181.54,0.0,0.98229,1e-05,3.36991]
[1779294219571,46.95,77186.86,0.0,0.98236,1e-05,3.35899]
[1779294220576,46.95,77192.11,0.0,0.98242,1e-05,3.34882]
[1779294223597,46.95,77196.68,0.0,0.98249,1e-05,3.3384]
[1779294225611,46.94,77201.1,0.0,0.98255,1e-05,3.32848]
[1779294227625,46.94,77204.85,0.0,0.9826,1e-05,3.31988]
[1779294229639,46.93,77214.24,0.0,0.98272,1e-05,3.30071]
[1779294231653,46.93,77216.03,0.0,0.98275,1e-05,3.29595]
[1779294232660,46.92,77209.18,0.0,0.98268,1e-05,3.30817]
[1779294234364,46.92,77209.18,0.0,0.98268,1e-05,3.30817]
[1779294234371,46.92,77205.47,0.0,0.98264,1e-05,3.31446]
[1779294234526,46.92,77205.47,0.0,0.98264,1e-05,3.31446]
[1779294239710,46.91,77202.47,0.0,0.98263,1e-05,3.31585]
[1779294240716,46.91,77189.1,0.0,0.98247,1e-05,3.34113]
[1779294241725,46.91,77186.77,0.0,0.98244,1e-05,3.34546]
[1779294243737,46.91,77175.9,0.0,0.98231,1e-05,3.36597]
[1779294244744,46.9,77175.98,0.0,0.98232,1e-05,3.36501]
[1779294246133,46.9,77175.98,0.0,0.98232,1e-05,3.36501]
[1779294246234,46.9,77175.98,0.0,0.98232,1e-05,3.36501]
[1779294246335,46.9,77177.59,0.0,0.98234,1e-05,3.36178]
[1779294247768,46.9,77172.56,0.0,0.98228,1e-05,3.37111]
[1779294249153,46.9,77172.56,0.0,0.98228,1e-05,3.37111]
[1779294249205,46.9,77135.61,0.0,0.98183,1e-05,3.4423]
[1779294249794,46.9,77130.23,0.0,0.98176,1e-05,3.4525]
[1779294251971,46.9,77128.78,0.0,0.98175,1e-05,3.45503]
[1779294252054,46.9,77127.06,0.0,0.98173,1e-05,3.45808]
[1779294252815,46.9,77131.18,0.0,0.98178,1e-05,3.44972]
[1779294257850,46.89,77128.38,0.0,0.98176,1e-05,3.4537]
[1779294259864,46.89,77134.48,0.0,0.98184,1e-05,3.44123]
[1779294265241,46.89,77134.88,0.0,0.98185,1e-05,3.43938]
[1779294265269,46.89,77134.88,0.0,0.98185,1e-05,3.43938]
[1779294265342,46.89,77132.44,0.0,0.98182,1e-05,3.44387]
[1779294267920,46.88,77143.16,0.0,0.98196,1e-05,3.42224]
[1779294268927,46.88,77141.41,0.0,0.98194,1e-05,3.42541]
[1779294269934,46.88,77136.54,0.0,0.98188,1e-05,3.43463]
[1779294271948,46.88,77132.79,0.0,0.98184,1e-05,3.4397]
[1779294272861,46.88,77132.79,0.0,0.98184,1e-05,3.4397]
[1779294273093,46.88,77132.79,0.0,0.98184,1e-05,3.4397]
[1779294273962,46.88,77141.27,0.0,0.98195,1e-05,3.42271]
[1779294275976,46.88,77149.11,0.0,0.98205,1e-05,3.40709]
[1779294276980,46.88,77149.11,0.0,0.98205,1e-05,3.40709]
[1779294277019,46.88,77149.11,0.0,0.98205,1e-05,3.40709]
[1779294277076,46.88,77150.73,0.0,0.98207,1e-05,3.40376]
[1779294278215,46.88,77150.73,0.0,0.98207,1e-05,3.40376]
[1779294278272,46.88,77150.73,0.0,0.98207,1e-05,3.40376]
[1779294282021,46.88,77160.41,0.0,0.98219,1e-05,3.38419]
[1779294284729,46.87,77162.03,0.0,0.98221,1e-05,3.38076]
[1779294284770,46.87,77162.03,0.0,0.98221,1e-05,3.38076]
[1779294285042,46.87,77161.97,0.0,0.98221,1e-05,3.38072]
[1779294285783,46.87,77161.97,0.0,0.98221,1e-05,3.38072]
[1779294286024,46.87,77161.97,0.0,0.98221,1e-05,3.38072]
[1779294289070,46.87,77156.14,0.0,0.98215,1e-05,3.39131]
[1779294291671,46.87,77155.14,0.0,0.98214,1e-05,3.39289]
[1779294291771,46.87,77155.14,0.0,0.98214,1e-05,3.39289]
[1779294292091,46.87,77156.45,0.0,0.98215,1e-05,3.39019]
[1779294292467,46.87,77156.45,0.0,0.98215,1e-05,3.39019]
[1779294292518,46.87,77156.45,0.0,0.98215,1e-05,3.39019]
[1779294298085,46.87,77155.47,0.0,0.98215,1e-05,3.39122]
[1779294298271,46.87,77155.47,0.0,0.98215,1e-05,3.39122]
[1779294298307,46.87,77154.77,0.0,0.98214,1e-05,3.39239]
[1779294298814,46.87,77154.77,0.0,0.98214,1e-05,3.39239]
[1779294299019,46.87,77154.77,0.0,0.98214,1e-05,3.39239]
[1779294301155,46.86,77138.67,0.0,0.98195,1e-05,3.42297]
[1779294302166,46.86,77131.12,0.0,0.98185,1e-05,3.43764]
[1779294303173,46.86,77126.64,0.0,0.9818,1e-05,3.44587]
[1779294304180,46.86,77122.84,0.0,0.98176,1e-05,3.45301]
[1779294306194,46.86,77119.41,0.0,0.98172,1e-05,3.45913]
[1779294307432,46.86,77119.41,0.0,0.98172,1e-05,3.45913]
[1779294307461,46.86,77106.62,0.0,0.98156,1e-05,3.48393]
[1779294308208,46.86,77097.77,0.0,0.98145,1e-05,3.50103]
[1779294309215,46.86,77096.62,0.0,0.98144,1e-05,3.50293]
[1779294311229,46.86,77093.21,0.0,0.9814,1e-05,3.50891]
[1779294312236,46.85,77083.08,0.0,0.98128,1e-05,3.5286]
[1779294313243,46.85,77074.54,0.0,0.98117,1e-05,3.54517]
[1779294314250,46.85,77071.19,0.0,0.98113,1e-05,3.5514]
[1779294316265,46.85,77078.08,0.0,0.98122,1e-05,3.53672]
[1779294317279,46.85,77085.51,0.0,0.98132,1e-05,3.5215]
[1779294319291,46.84,77077.03,0.0,0.98122,1e-05,3.53753]
[1779294320298,46.84,77077.15,0.0,0.98122,1e-05,3.53684]
[1779294325333,46.84,77076.3,0.0,0.98123,1e-05,3.5363]
[1779294327348,46.83,77086.66,0.0,0.98136,1e-05,3.51483]
[1779294328356,46.83,77088.35,0.0,0.98139,1e-05,3.51107]
[1779294329388,46.83,77088.35,0.0,0.98139,1e-05,3.51107]
[1779294329526,46.83,77089.61,0.0,0.9814,1e-05,3.50817]
[1779294330379,46.83,77098.16,0.0,0.98151,1e-05,3.49089]
[1779294331207,46.83,77098.16,0.0,0.98151,1e-05,3.49089]
[1779294331386,46.83,77083.84,0.0,0.98135,1e-05,3.51709]
[1779294332393,46.83,77086.88,0.0,0.98139,1e-05,3.51066]
[1779294333699,46.83,77087.84,0.0,0.9814,1e-05,3.50836]
[1779294334407,46.82,77098.98,0.0,0.98154,1e-05,3.48596]
[1779294335414,46.82,77101.14,0.0,0.98157,1e-05,3.48135]
[1779294337428,46.82,77095.34,0.0,0.9815,1e-05,3.49209]
[1779294338435,46.82,77090.43,0.0,0.98145,1e-05,3.50143]
[1779294339442,46.82,77085.77,0.0,0.98139,1e-05,3.51027]
[1779294343199,46.81,77088.36,0.0,0.98143,1e-05,3.50398]
[1779294343269,46.81,77088.36,0.0,0.98143,1e-05,3.50398]
[1779294343476,46.81,77088.52,0.0,0.98143,1e-05,3.50329]
[1779294343857,46.81,77088.52,0.0,0.98143,1e-05,3.50329]
[1779294344019,46.81,77088.52,0.0,0.98143,1e-05,3.50329]
[1779294349518,46.81,77085.86,0.0,0.98141,1e-05,3.50631]
[1779294351500,46.81,77085.86,0.0,0.98141,1e-05,3.50631]
[1779294350723,46.8,77090.56,0.0,0.98148,1e-05,3.49629]
[1779294351519,46.8,77090.56,0.0,0.98148,1e-05,3.49629]
[1779294351651,46.8,77090.9,0.0,0.98148,1e-05,3.49562]
[1779294353288,46.8,77090.9,0.0,0.98148,1e-05,3.49562]
[1779294353325,46.8,77095.27,0.0,0.98154,1e-05,3.48631]
[1779294353526,46.8,77095.27,0.0,0.98154,1e-05,3.48631]
[1779294353546,46.8,77099.69,0.0,0.9816,1e-05,3.47761]
[1779294354982,46.8,77099.69,0.0,0.9816,1e-05,3.47761]
[1779294355019,46.8,77099.69,0.0,0.9816,1e-05,3.47761]
[1779294355030,46.8,77098.34,0.0,0.98158,1e-05,3.47963]
[1779294355560,46.8,77094.61,0.0,0.98154,1e-05,3.48698]
[1779294358232,46.8,77094.62,0.0,0.98154,1e-05,3.48663]
[1779294358270,46.8,77094.62,0.0,0.98154,1e-05,3.48663]
[1779294361883,46.79,77093.18,0.0,0.98153,1e-05,3.48809]
[1779294362019,46.79,77093.18,0.0,0.98153,1e-05,3.48809]
[1779294362397,46.79,77093.18,0.0,0.98153,1e-05,3.48809]
[1779294362494,46.79,77092.19,0.0,0.98152,1e-05,3.48935]
[1779294362521,46.79,77092.19,0.0,0.98152,1e-05,3.48935]
[1779294365495,46.79,77092.52,0.0,0.98153,1e-05,3.48835]
[1779294365521,46.79,77092.52,0.0,0.98153,1e-05,3.48835]
[1779294364624,46.79,77103.77,0.0,0.98167,1e-05,3.46586]
[1779294366175,46.79,77103.77,0.0,0.98167,1e-05,3.46586]
[1779294366270,46.79,77103.77,0.0,0.98167,1e-05,3.46586]
[1779294366316,46.79,77104.97,0.0,0.98169,1e-05,3.46285]
[1779294368652,46.79,77112.3,0.0,0.98178,1e-05,3.44789]
[1779294370699,46.79,77112.37,0.0,0.98179,1e-05,3.44746]
[1779294370769,46.79,77112.37,0.0,0.98179,1e-05,3.44746]
[1779294370800,46.78,77112.78,0.0,0.98179,1e-05,3.4461]
[1779294372022,46.78,77112.78,0.0,0.98179,1e-05,3.4461]
[1779294372268,46.78,77112.78,0.0,0.98179,1e-05,3.4461]
[1779294377715,46.78,77105.71,0.0,0.98172,1e-05,3.45827]
[1779294378722,46.78,77098.52,0.0,0.98163,1e-05,3.47211]
[1779294379729,46.78,77096.99,0.0,0.98161,1e-05,3.47449]
[1779294380726,46.78,77096.99,0.0,0.98161,1e-05,3.47449]
[1779294380768,46.78,77096.99,0.0,0.98161,1e-05,3.47449]
[1779294381507,46.78,77096.99,0.0,0.98161,1e-05,3.47449]
[1779294381522,46.78,77096.99,0.0,0.98161,1e-05,3.47449]
[1779294380820,46.77,77097.97,0.0,0.98163,1e-05,3.47224]
[1779294385796,46.77,77099.28,0.0,0.98165,1e-05,3.46833]
[1779294386020,46.77,77099.28,0.0,0.98165,1e-05,3.46833]
[1779294386117,46.77,77102.65,0.0,0.9817,1e-05,3.46138]
[1779294386574,46.77,77102.65,0.0,0.9817,1e-05,3.46138]
[1779294386775,46.77,77102.65,0.0,0.9817,1e-05,3.46138]
[1779294388793,46.77,77109.86,0.0,0.98179,1e-05,3.44633]
[1779294389853,46.77,77109.86,0.0,0.98179,1e-05,3.44633]
[1779294390022,46.77,77109.86,0.0,0.98179,1e-05,3.44633]
[1779294390122,46.77,77114.56,0.0,0.98185,1e-05,3.43687]
[1779294392622,46.76,77114.1,0.0,0.98186,1e-05,3.4355]
[1779294392770,46.76,77114.1,0.0,0.98186,1e-05,3.4355]
[1779294392821,46.76,77117.22,0.0,0.9819,1e-05,3.42915]
[1779294393828,46.76,77120.31,0.0,0.98194,1e-05,3.42288]
[1779294395249,46.76,77120.31,0.0,0.98194,1e-05,3.42288]
[1779294395270,46.76,77120.31,0.0,0.98194,1e-05,3.42288]
[1779294395370,46.76,77117.84,0.0,0.98191,1e-05,3.42745]
[1779294395844,46.76,77114.74,0.0,0.98187,1e-05,3.43324]
[1779294396849,46.76,77106.27,0.0,0.98177,1e-05,3.44952]
[1779294397610,46.76,77106.27,0.0,0.98177,1e-05,3.44952]
[1779294397770,46.76,77106.27,0.0,0.98177,1e-05,3.44952]
[1779294399746,46.76,77105.68,0.0,0.98177,1e-05,3.4501]
[1779294399773,46.76,77105.68,0.0,0.98177,1e-05,3.4501]
[1779294399956,46.76,77099.82,0.0,0.9817,1e-05,3.46129]
[1779294402820,46.75,77099.97,0.0,0.9817,1e-05,3.46037]
[1779294403022,46.75,77099.97,0.0,0.9817,1e-05,3.46037]
[1779294404993,46.75,77101.19,0.0,0.98172,1e-05,3.45736]
[1779294405019,46.75,77101.19,0.0,0.98172,1e-05,3.45736]
[1779294405095,46.75,77101.46,0.0,0.98173,1e-05,3.45652]
[1779294408697,46.75,77099.95,0.0,0.98171,1e-05,3.45857]
[1779294409526,46.75,77099.95,0.0,0.98171,1e-05,3.45857]
[1779294408934,46.75,77097.7,0.0,0.98169,1e-05,3.46268]
[1779294409769,46.75,77097.7,0.0,0.98169,1e-05,3.46268]
[1779294409943,46.75,77092.65,0.0,0.98162,1e-05,3.47229]
[1779294410954,46.75,77089.71,0.0,0.98159,1e-05,3.47774]
[1779294413363,46.74,77089.92,0.0,0.98159,1e-05,3.47698]
[1779294413523,46.74,77089.92,0.0,0.98159,1e-05,3.47698]
[1779294414674,46.74,77093.55,0.0,0.98164,1e-05,3.46915]
[1779294416090,46.74,77095.25,0.0,0.98167,1e-05,3.46547]
[1779294416270,46.74,77095.25,0.0,0.98167,1e-05,3.46547]
[1779294416320,46.74,77104.94,0.0,0.98179,1e-05,3.44615]
[1779294416996,46.74,77105.13,0.0,0.98179,1e-05,3.44548]
[1779294418003,46.74,77107.98,0.0,0.98183,1e-05,3.43961]
[1779294420711,46.74,77107.15,0.0,0.98183,1e-05,3.44067]
[1779294420773,46.74,77107.15,0.0,0.98183,1e-05,3.44067]
[1779294425056,46.73,77100.92,0.0,0.98176,1e-05,3.45144]
[1779294425656,46.73,77100.92,0.0,0.98176,1e-05,3.45144]
[1779294425782,46.73,77100.92,0.0,0.98176,1e-05,3.45144]
[1779294426063,46.73,77095.37,0.0,0.98169,1e-05,3.46202]
[1779294428077,46.73,77097.96,0.0,0.98173,1e-05,3.45629]
[1779294429962,46.73,77097.87,0.0,0.98173,1e-05,3.45615]
[1779294430019,46.73,77097.87,0.0,0.98173,1e-05,3.45615]
[1779294432105,46.73,77100.73,0.0,0.98177,1e-05,3.4496]
[1779294433176,46.73,77100.73,0.0,0.98177,1e-05,3.4496]
[1779294433273,46.73,77100.73,0.0,0.98177,1e-05,3.4496]
[1779294434119,46.72,77105.26,0.0,0.98183,1e-05,3.44013]
[1779294435126,46.72,77107.29,0.0,0.98185,1e-05,3.43587]
[1779294436576,46.72,77104.29,0.0,0.98182,1e-05,3.44144]
[1779294440162,46.72,77100.8,0.0,0.98178,1e-05,3.44709]
[1779294441003,46.72,77100.8,0.0,0.98178,1e-05,3.44709]
[1779294441020,46.72,77100.8,0.0,0.98178,1e-05,3.44709]
[1779294445197,46.71,77097.64,0.0,0.98175,1e-05,3.45174]
[1779294447211,46.71,77100.14,0.0,0.98179,1e-05,3.44623]
[1779294448003,46.71,77100.14,0.0,0.98179,1e-05,3.44623]
[1779294448020,46.71,77100.14,0.0,0.98179,1e-05,3.44623]
[1779294451507,46.71,77101.79,0.0,0.98181,1e-05,3.4421]
[1779294451522,46.71,77101.79,0.0,0.98181,1e-05,3.4421]
[1779294455393,46.7,77101.96,0.0,0.98183,1e-05,3.43888]
[1779294455522,46.7,77101.96,0.0,0.98183,1e-05,3.43888]
[1779294457960,46.7,77103.93,0.0,0.98186,1e-05,3.4342]
[1779294463323,46.7,77100.93,0.0,0.98184,1e-05,3.43842]
[1779294463681,46.7,77100.93,0.0,0.98184,1e-05,3.43842]
[1779294463770,46.7,77100.93,0.0,0.98184,1e-05,3.43842]
[1779294466344,46.69,77103.18,0.0,0.98187,1e-05,3.43318]
[1779294469122,46.69,77104.11,0.0,0.98188,1e-05,3.43082]
[1779294469269,46.69,77104.11,0.0,0.98188,1e-05,3.43082]
[1779294469365,46.69,77107.09,0.0,0.98192,1e-05,3.42474]
[1779294470372,46.69,77110.25,0.0,0.98196,1e-05,3.41832]
[1779294471863,46.69,77111.21,0.0,0.98198,1e-05,3.41621]
[1779294472019,46.69,77111.21,0.0,0.98198,1e-05,3.41621]
[1779294473393,46.69,77115.95,0.0,0.98204,1e-05,3.40652]
[1779294476120,46.69,77116.61,0.0,0.98205,1e-05,3.4048]
[1779294476273,46.69,77116.61,0.0,0.98205,1e-05,3.4048]
[1779294481246,46.68,77113.84,0.0,0.98202,1e-05,3.40912]
[1779294481269,46.68,77113.84,0.0,0.98202,1e-05,3.40912]
[1779294484473,46.68,77091.73,0.0,0.98175,1e-05,3.45141]
[1779294485480,46.68,77096.0,0.0,0.98181,1e-05,3.44275]
[1779294487290,46.68,77094.44,0.0,0.98179,1e-05,3.44554]
[1779294487943,46.68,77093.65,0.0,0.98178,1e-05,3.4468]
[1779294488513,46.68,77091.92,0.0,0.98176,1e-05,3.44991]
[1779294493548,46.67,77072.46,0.0,0.98153,1e-05,3.48679]
[1779294494555,46.67,77075.14,0.0,0.98156,1e-05,3.48114]
[1779294496554,46.67,77073.51,0.0,0.98154,1e-05,3.48402]
[1779294496769,46.67,77074.01,0.0,0.98155,1e-05,3.48268]
[1779294501121,46.67,77072.43,0.0,0.98154,1e-05,3.48445]
[1779294501273,46.67,77072.43,0.0,0.98154,1e-05,3.48445]
[1779294502612,46.66,77069.61,0.0,0.98151,1e-05,3.48936]
[1779294503618,46.66,77063.38,0.0,0.98143,1e-05,3.50137]
[1779294504366,46.66,77063.38,0.0,0.98143,1e-05,3.50137]
[1779294504625,46.66,77056.22,0.0,0.98135,1e-05,3.51524]
[1779294505632,46.66,77034.16,0.0,0.98107,1e-05,3.55899]
[1779294506639,46.66,77031.56,0.0,0.98104,1e-05,3.56376]
[1779294507646,46.66,77022.25,0.0,0.98092,1e-05,3.58206]
[1779294508653,46.66,77018.51,0.0,0.98087,1e-05,3.58912]
[1779294509660,46.65,77013.8,0.0,0.98081,1e-05,3.59814]
[1779294510667,46.65,77005.82,0.0,0.98071,1e-05,3.61381]
[1779294512681,46.63,77003.74,0.0,0.98073,1e-05,3.61012]
[1779294513689,46.62,76997.38,0.0,0.98069,1e-05,3.61757]
[1779294514696,46.6,76999.75,0.0,0.98075,1e-05,3.60714]
[1779294515703,46.58,77008.1,0.0,0.98089,1e-05,3.58478]
[1779294516710,46.58,77020.29,0.0,0.98106,1e-05,3.55965]
[1779294517717,46.58,77019.86,0.0,0.98105,1e-05,3.56006]
[1779294520739,46.57,77024.85,0.0,0.98113,1e-05,3.54865]
[1779294522132,46.57,77024.85,0.0,0.98113,1e-05,3.54865]
[1779294522267,46.57,77024.85,0.0,0.98113,1e-05,3.54865]
[1779294522369,46.57,77026.33,0.0,0.98115,1e-05,3.54479]
[1779294523760,46.57,77019.14,0.0,0.98106,1e-05,3.55883]
[1779294524767,46.57,77012.0,0.0,0.98097,1e-05,3.57281]
[1779294525774,46.57,77006.19,0.0,0.9809,1e-05,3.58411]
[1779294526960,46.57,77006.19,0.0,0.9809,1e-05,3.58411]
[1779294527023,46.57,77006.19,0.0,0.9809,1e-05,3.58411]
[1779294527062,46.57,77008.59,0.0,0.98094,1e-05,3.57828]
[1779294527788,46.57,77017.01,0.0,0.98104,1e-05,3.56127]
[1779294529802,46.56,77019.84,0.0,0.98109,1e-05,3.55464]
[1779294533251,46.56,77019.8,0.0,0.98109,1e-05,3.55383]
[1779294533270,46.56,77019.8,0.0,0.98109,1e-05,3.55383]
[1779294533350,46.56,77015.51,0.0,0.98104,1e-05,3.5616]
[1779294534076,46.56,77011.6,0.0,0.98099,1e-05,3.56904]
[1779294536977,46.55,77008.25,0.0,0.98096,1e-05,3.57443]
[1779294538020,46.55,77008.25,0.0,0.98096,1e-05,3.57443]
[1779294538122,46.55,77007.9,0.0,0.98096,1e-05,3.57467]
[1779294541485,46.55,77010.84,0.0,0.981,1e-05,3.56827]
[1779294541519,46.55,77010.84,0.0,0.981,1e-05,3.56827]
[1779294543900,46.54,77015.39,0.0,0.98107,1e-05,3.55727]
[1779294545027,46.54,77015.39,0.0,0.98107,1e-05,3.55727]
[1779294545269,46.54,77015.39,0.0,0.98107,1e-05,3.55727]
[1779294545271,46.54,77017.46,0.0,0.9811,1e-05,3.55224]
[1779294545952,46.54,77017.46,0.0,0.9811,1e-05,3.55224]
[1779294546023,46.54,77017.46,0.0,0.9811,1e-05,3.55224]
[1779294546097,46.54,77011.17,0.0,0.98102,1e-05,3.56492]
[1779294547929,46.54,77001.93,0.0,0.98091,1e-05,3.58229]
[1779294550196,46.53,77003.92,0.0,0.98094,1e-05,3.57779]
[1779294550269,46.53,77003.92,0.0,0.98094,1e-05,3.57779]
[1779294550298,46.53,77005.08,0.0,0.98095,1e-05,3.57498]
[1779294550922,46.53,77005.08,0.0,0.98095,1e-05,3.57498]
[1779294551020,46.53,77005.08,0.0,0.98095,1e-05,3.57498]
[1779294556992,46.52,77000.75,0.0,0.98092,1e-05,3.58054]
[1779294558935,46.52,77003.71,0.0,0.98096,1e-05,3.57409]
[1779294559020,46.52,77003.71,0.0,0.98096,1e-05,3.57409]
[1779294560039,46.52,77005.75,0.0,0.98099,1e-05,3.56952]
[1779294560269,46.52,77005.75,0.0,0.98099,1e-05,3.56952]
[1779294560371,46.52,77003.19,0.0,0.98096,1e-05,3.57427]
[1779294561023,46.52,76994.25,0.0,0.98085,1e-05,3.59196]
[1779294562201,46.52,76994.25,0.0,0.98085,1e-05,3.59196]
[1779294562269,46.52,76994.25,0.0,0.98085,1e-05,3.59196]
[1779294562359,46.52,76992.14,0.0,0.98082,1e-05,3.59577]
[1779294564044,46.51,76981.4,0.0,0.98069,1e-05,3.6167]
[1779294565051,46.5,76977.34,0.0,0.98067,1e-05,3.61985]
[1779294565967,46.5,76977.34,0.0,0.98067,1e-05,3.61985]
[1779294566018,46.5,76977.34,0.0,0.98067,1e-05,3.61985]
[1779294568072,46.48,76964.3,0.0,0.98053,1e-05,3.64037]
[1779294569079,46.46,76958.65,0.0,0.98049,1e-05,3.6464]
[1779294571093,46.44,76955.23,0.0,0.9805,1e-05,3.64539]
[1779294572100,46.44,76946.63,0.0,0.98039,1e-05,3.66256]
[1779294573107,46.44,76945.85,0.0,0.98038,1e-05,3.66356]
[1779294578142,46.43,76946.26,0.0,0.9804,1e-05,3.65964]
[1779294580156,46.43,76951.85,0.0,0.98049,1e-05,3.64688]
[1779294581163,46.42,76957.31,0.0,0.98056,1e-05,3.63505]
[1779294582170,46.42,76965.21,0.0,0.98067,1e-05,3.61826]
[1779294584200,46.42,76983.95,0.0,0.98092,1e-05,3.57897]
[1779294585196,46.42,77004.81,0.0,0.98119,1e-05,3.53632]
[1779294586203,46.42,77008.11,0.0,0.98124,1e-05,3.52929]
[1779294588218,46.41,77015.45,0.0,0.98134,1e-05,3.51379]
[1779294589225,46.41,77020.88,0.0,0.98141,1e-05,3.50257]
[1779294594260,46.41,77018.12,0.0,0.98139,1e-05,3.50634]
[1779294599295,46.4,77012.88,0.0,0.98133,1e-05,3.515]
[1779294602767,46.4,77014.13,0.0,0.98135,1e-05,3.51173]
[1779294603022,46.4,77013.81,0.0,0.98135,1e-05,3.51199]
[1779294604330,46.39,76992.51,0.0,0.98108,1e-05,3.55408]
[1779294605337,46.39,76985.06,0.0,0.98099,1e-05,3.56871]
[1779294607351,46.39,76981.19,0.0,0.98094,1e-05,3.57559]
[1779294611381,46.38,76969.73,0.0,0.9808,1e-05,3.59698]
[1779294612388,46.38,76970.37,0.0,0.98082,1e-05,3.59515]
[1779294616416,46.38,76977.31,0.0,0.98092,1e-05,3.57896]
[1779294618430,46.37,76977.19,0.0,0.98092,1e-05,3.57826]
[1779294619437,46.37,76972.41,0.0,0.98086,1e-05,3.5875]
[1779294620427,46.37,76972.41,0.0,0.98086,1e-05,3.5875]
[1779294620518,46.37,76972.41,0.0,0.98086,1e-05,3.5875]
[1779294620620,46.37,76969.2,0.0,0.98083,1e-05,3.59355]
[1779294621451,46.37,76961.15,0.0,0.98072,1e-05,3.60949]
[1779294625479,46.36,76967.95,0.0,0.98083,1e-05,3.59348]
[1779294630515,46.35,76968.97,0.0,0.98085,1e-05,3.58891]
[1779294635550,46.35,76970.41,0.0,0.9809,1e-05,3.58179]
[1779294638571,46.34,76975.02,0.0,0.98097,1e-05,3.57101]
[1779294643606,46.34,76972.54,0.0,0.98095,1e-05,3.57376]
[1779294648640,46.33,76973.8,0.0,0.98098,1e-05,3.56892]
[1779294649648,46.33,76980.39,0.0,0.98107,1e-05,3.55511]
[1779294650655,46.33,76972.53,0.0,0.98097,1e-05,3.57063]
[1779294655690,46.32,76971.82,0.0,0.98097,1e-05,3.56986]
[1779294660725,46.31,76970.3,0.0,0.98097,1e-05,3.57075]
[1779294663746,46.31,76975.44,0.0,0.98104,1e-05,3.55902]
[1779294667774,46.3,76989.04,0.0,0.98123,1e-05,3.52987]
[1779294668781,46.3,76999.43,0.0,0.98136,1e-05,3.50863]
[1779294669788,46.3,76999.58,0.0,0.98137,1e-05,3.50801]
[1779294670795,46.3,76995.31,0.0,0.98132,1e-05,3.51625]
[1779294671802,46.3,76989.62,0.0,0.98124,1e-05,3.52736]
[1779294676837,46.29,76988.69,0.0,0.98124,1e-05,3.52742]
[1779294679858,46.29,76996.02,0.0,0.98134,1e-05,3.51161]
[1779294682879,46.29,76990.43,0.0,0.98128,1e-05,3.52184]
[1779294686908,46.28,77000.89,0.0,0.98142,1e-05,3.49947]
[1779294687914,46.28,77005.76,0.0,0.98149,1e-05,3.4894]
[1779294689928,46.28,77012.71,0.0,0.98158,1e-05,3.47494]
[1779294692948,46.28,77017.49,0.0,0.98165,1e-05,3.46289]
[1779294694724,46.28,77017.49,0.0,0.98165,1e-05,3.46289]
[1779294694769,46.28,77017.49,0.0,0.98165,1e-05,3.46289]
[1779294697984,46.27,77026.68,0.0,0.98178,1e-05,3.44342]
[1779294698990,46.27,77030.78,0.0,0.98183,1e-05,3.43507]
[1779294699925,46.27,77030.78,0.0,0.98183,1e-05,3.43507]
[1779294700020,46.27,77030.78,0.0,0.98183,1e-05,3.43507]
[1779294700094,46.27,77030.23,0.0,0.98182,1e-05,3.43574]
[1779294703019,46.27,77026.08,0.0,0.98177,1e-05,3.44353]
[1779294707047,46.27,77021.6,0.0,0.98172,1e-05,3.45156]
[1779294712085,46.26,77021.74,0.0,0.98173,1e-05,3.44989]
[1779294717120,46.26,77022.57,0.0,0.98175,1e-05,3.44714]
[1779294722155,46.26,77027.92,0.0,0.98183,1e-05,3.43547]
[1779294723162,46.26,77042.64,0.0,0.98201,1e-05,3.4063]
[1779294724169,46.26,77055.41,0.0,0.98217,1e-05,3.38117]
[1779294725351,46.26,77055.41,0.0,0.98217,1e-05,3.38117]
[1779294725389,46.26,77074.45,0.0,0.9824,1e-05,3.3441]
[1779294726182,46.25,77075.51,0.0,0.98242,1e-05,3.34201]
[1779294728562,46.25,77075.91,0.0,0.98242,1e-05,3.34121]
[1779294734240,46.25,77079.5,0.0,0.98247,1e-05,3.33407]
[1779294736254,46.25,77068.92,0.0,0.98234,1e-05,3.35444]
[1779294737260,46.25,77068.21,0.0,0.98233,1e-05,3.35575]
[1779294738473,46.25,77068.21,0.0,0.98233,1e-05,3.35575]
[1779294738526,46.25,77068.21,0.0,0.98233,1e-05,3.35575]
[1779294741004,46.25,77071.61,0.0,0.98237,1e-05,3.34897]
[1779294741021,46.25,77071.61,0.0,0.98237,1e-05,3.34897]
[1779294741422,46.25,77069.74,0.0,0.98235,1e-05,3.35254]
[1779294746567,46.25,77069.81,0.0,0.98235,1e-05,3.35215]
[1779294746802,46.25,77077.0,0.0,0.98244,1e-05,3.33817]
[1779294747713,46.25,77077.0,0.0,0.98244,1e-05,3.33817]
[1779294747769,46.25,77077.0,0.0,0.98244,1e-05,3.33817]
[1779294747814,46.25,77079.15,0.0,0.98247,1e-05,3.33399]
[1779294748523,46.25,77079.15,0.0,0.98247,1e-05,3.33399]
[1779294749344,46.25,77063.52,0.0,0.98228,1e-05,3.36417]
[1779294750108,46.25,77063.52,0.0,0.98228,1e-05,3.36417]
[1779294750271,46.25,77063.52,0.0,0.98228,1e-05,3.36417]
[1779294750352,46.25,77060.9,0.0,0.98224,1e-05,3.36918]
[1779294752437,46.25,77058.07,0.0,0.98222,1e-05,3.37288]
[1779294752525,46.25,77058.07,0.0,0.98222,1e-05,3.37288]
[1779294755388,46.25,77052.84,0.0,0.98216,1e-05,3.38266]
[1779294757408,46.25,77048.65,0.0,0.98211,1e-05,3.39061]
[1779294758113,46.25,77048.65,0.0,0.98211,1e-05,3.39061]
[1779294760252,46.25,77043.88,0.0,0.98205,1e-05,3.39967]
[1779294760270,46.25,77043.88,0.0,0.98205,1e-05,3.39967]
[1779294760423,46.25,77043.71,0.0,0.98205,1e-05,3.39985]
[1779294761667,46.25,77043.71,0.0,0.98205,1e-05,3.39985]
[1779294761769,46.25,77043.71,0.0,0.98205,1e-05,3.39985]
[1779294764451,46.25,77050.81,0.0,0.98214,1e-05,3.38539]
[1779294765458,46.25,77028.62,0.0,0.98186,1e-05,3.42883]
[1779294766934,46.25,77028.62,0.0,0.98186,1e-05,3.42883]
[1779294766465,46.24,77019.26,0.0,0.98175,1e-05,3.44714]
[1779294767480,46.24,77004.77,0.0,0.98157,1e-05,3.47571]
[1779294768483,46.24,77003.6,0.0,0.98155,1e-05,3.47777]
[1779294770968,46.24,77004.33,0.0,0.98157,1e-05,3.47575]
[1779294771818,46.24,77010.22,0.0,0.98164,1e-05,3.46375]
[1779294772519,46.24,77005.63,0.0,0.98159,1e-05,3.47263]
[1779294774526,46.24,77010.24,0.0,0.98165,1e-05,3.46291]
[1779294776540,46.24,77015.51,0.0,0.98172,1e-05,3.45193]
[1779294777840,46.24,77015.51,0.0,0.98172,1e-05,3.45193]
[1779294777863,46.24,77018.41,0.0,0.98176,1e-05,3.44595]
[1779294778018,46.24,77018.41,0.0,0.98176,1e-05,3.44595]
[1779294779971,46.23,77018.03,0.0,0.98175,1e-05,3.44625]
[1779294780020,46.23,77018.03,0.0,0.98175,1e-05,3.44625]
[1779294781277,46.23,77018.42,0.0,0.98176,1e-05,3.44525]
[1779294781576,46.23,77013.03,0.0,0.98169,1e-05,3.4557]
[1779294783030,46.23,77009.15,0.0,0.98165,1e-05,3.46317]
[1779294783267,46.23,77009.15,0.0,0.98165,1e-05,3.46317]
[1779294783273,46.23,77009.15,0.0,0.98165,1e-05,3.46317]
[1779294783519,46.23,77009.15,0.0,0.98165,1e-05,3.46317]
[1779294783591,46.23,77011.65,0.0,0.98168,1e-05,3.45794]
[1779294784598,46.23,77007.08,0.0,0.98162,1e-05,3.46677]
[1779294786083,46.23,77005.64,0.0,0.98161,1e-05,3.46937]
[1779294786085,46.23,77005.64,0.0,0.98161,1e-05,3.46937]
[1779294786269,46.23,77005.64,0.0,0.98161,1e-05,3.46937]
[1779294786612,46.23,77014.21,0.0,0.98172,1e-05,3.45207]
[1779294787619,46.23,77015.82,0.0,0.98174,1e-05,3.44864]
[1779294790886,46.23,77017.79,0.0,0.98177,1e-05,3.44428]
[1779294791020,46.23,77018.0,0.0,0.98177,1e-05,3.44364]
[1779294791056,46.23,77018.0,0.0,0.98177,1e-05,3.44364]
[1779294791269,46.23,77018.0,0.0,0.98177,1e-05,3.44364]
[1779294791646,46.23,77017.92,0.0,0.98177,1e-05,3.44358]
[1779294793662,46.22,77025.73,0.0,0.98187,1e-05,3.4277]
[1779294794669,46.22,77031.82,0.0,0.98195,1e-05,3.4155]
[1779294796234,46.22,77033.2,0.0,0.98197,1e-05,3.41262]
[1779294796270,46.22,77033.2,0.0,0.98197,1e-05,3.41262]
[1779294796913,46.22,77033.2,0.0,0.98197,1e-05,3.41262]
[1779294796683,46.22,77031.87,0.0,0.98195,1e-05,3.41506]
[1779294797018,46.22,77031.87,0.0,0.98195,1e-05,3.41506]
[1779294802725,46.22,77033.17,0.0,0.98197,1e-05,3.4115]
[1779294804675,46.22,77032.83,0.0,0.98197,1e-05,3.412]
[1779294804770,46.22,77032.83,0.0,0.98197,1e-05,3.412]
[1779294804870,46.22,77032.37,0.0,0.98197,1e-05,3.41274]
[1779294804996,46.22,77032.37,0.0,0.98197,1e-05,3.41274]
[1779294805024,46.22,77032.37,0.0,0.98197,1e-05,3.41274]
[1779294806752,46.22,77037.58,0.0,0.98203,1e-05,3.40218]
[1779294809774,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810218,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810270,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810413,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810718,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810771,46.22,77044.43,0.0,0.98212,1e-05,3.38834]
[1779294810781,46.22,77043.52,0.0,0.98211,1e-05,3.39]
[1779294813802,46.21,77040.04,0.0,0.98208,1e-05,3.39473]
[1779294815619,46.21,77038.46,0.0,0.98206,1e-05,3.3977]
[1779294815771,46.21,77038.46,0.0,0.98206,1e-05,3.3977]
[1779294815950,46.21,77038.46,0.0,0.98206,1e-05,3.3977]
[1779294815816,46.21,77037.7,0.0,0.98205,1e-05,3.39906]
[1779294816021,46.21,77037.7,0.0,0.98205,1e-05,3.39906]
[1779294821859,46.21,77037.78,0.0,0.98206,1e-05,3.3981]
[1779294826072,46.21,77038.07,0.0,0.98206,1e-05,3.39704]
[1779294826271,46.21,77038.07,0.0,0.98206,1e-05,3.39704]
[1779294826442,46.21,77038.07,0.0,0.98206,1e-05,3.39704]
[1779294826521,46.21,77038.07,0.0,0.98206,1e-05,3.39704]
[1779294826894,46.21,77039.09,0.0,0.98208,1e-05,3.39491]
[1779294831104,46.21,77038.93,0.0,0.98207,1e-05,3.39523]
[1779294831269,46.21,77038.93,0.0,0.98207,1e-05,3.39523]
[1779294833259,46.21,77038.95,0.0,0.98207,1e-05,3.39592]
[1779294833271,46.21,77038.95,0.0,0.98207,1e-05,3.39592]
[1779294833943,46.21,77044.26,0.0,0.98213,1e-05,3.38589]
[1779294834649,46.21,77044.26,0.0,0.98213,1e-05,3.38589]
[1779294834679,46.21,77044.26,0.0,0.98213,1e-05,3.38589]
[1779294839986,46.22,77049.85,0.0,0.98219,1e-05,3.37734]
[1779294840993,46.22,77053.91,0.0,0.98223,1e-05,3.36983]
[1779294841556,46.22,77053.91,0.0,0.98223,1e-05,3.36983]
[1779294841772,46.22,77053.91,0.0,0.98223,1e-05,3.36983]
[1779294842000,46.22,77056.03,0.0,0.98226,1e-05,3.36613]
[1779294842215,46.22,77056.03,0.0,0.98226,1e-05,3.36613]
[1779294842270,46.22,77056.03,0.0,0.98226,1e-05,3.36613]
[1779294843007,46.22,77063.55,0.0,0.98235,1e-05,3.35194]
[1779294845026,46.23,77075.99,0.0,0.98249,1e-05,3.32879]
[1779294846033,46.23,77074.87,0.0,0.98248,1e-05,3.33144]
[1779294849109,46.23,77073.98,0.0,0.98246,1e-05,3.33411]
[1779294849269,46.23,77073.98,0.0,0.98246,1e-05,3.33411]
[1779294849550,46.23,77073.98,0.0,0.98246,1e-05,3.33411]
[1779294849769,46.23,77073.98,0.0,0.98246,1e-05,3.33411]
[1779294849772,46.23,77073.94,0.0,0.98245,1e-05,3.33513]
[1779294853082,46.24,77080.83,0.0,0.98253,1e-05,3.32325]
[1779294854335,46.24,77080.83,0.0,0.98253,1e-05,3.32325]
[1779294856151,46.24,77078.62,0.0,0.9825,1e-05,3.32847]
[1779294856268,46.24,77078.62,0.0,0.9825,1e-05,3.32847]
[1779294856763,46.24,77078.62,0.0,0.9825,1e-05,3.32847]
[1779294856769,46.24,77078.62,0.0,0.9825,1e-05,3.32847]
[1779294856861,46.24,77078.0,0.0,0.98248,1e-05,3.33061]
[1779294860131,46.25,77081.93,0.0,0.98252,1e-05,3.32442]
[1779294863873,46.25,77080.07,0.0,0.98249,1e-05,3.32892]
[1779294864018,46.25,77080.07,0.0,0.98249,1e-05,3.32892]
[1779294864031,46.26,77082.93,0.0,0.98252,1e-05,3.32432]
[1779294864382,46.26,77082.93,0.0,0.98252,1e-05,3.32432]
[1779294864520,46.26,77082.93,0.0,0.98252,1e-05,3.32432]
[1779294869285,46.26,77080.34,0.0,0.98248,1e-05,3.33114]
[1779294869521,46.26,77080.34,0.0,0.98248,1e-05,3.33114]
[1779294869592,46.26,77080.34,0.0,0.98248,1e-05,3.33114]
[1779294869769,46.26,77080.34,0.0,0.98248,1e-05,3.33114]
[1779294869870,46.26,77078.18,0.0,0.98245,1e-05,3.3362]
[1779294873707,46.27,77077.36,0.0,0.98244,1e-05,3.33695]
[1779294873769,46.27,77077.36,0.0,0.98244,1e-05,3.33695]
[1779294873870,46.27,77081.74,0.0,0.98249,1e-05,3.32936]
[1779294874433,46.27,77081.74,0.0,0.98249,1e-05,3.32936]
[1779294874518,46.27,77081.74,0.0,0.98249,1e-05,3.32936]
[1779294874519,46.27,77085.87,0.0,0.98254,1e-05,3.32141]
[1779294875238,46.27,77093.33,0.0,0.98263,1e-05,3.30752]
[1779294876245,46.27,77097.61,0.0,0.98268,1e-05,3.29978]
[1779294877477,46.27,77097.61,0.0,0.98268,1e-05,3.29978]
[1779294877521,46.27,77097.61,0.0,0.98268,1e-05,3.29978]
[1779294877534,46.27,77098.78,0.0,0.98269,1e-05,3.29755]
[1779294883294,46.27,77100.87,0.0,0.98271,1e-05,3.29366]
[1779294885315,46.27,77101.11,0.0,0.98272,1e-05,3.29322]
[1779294885518,46.27,77101.11,0.0,0.98272,1e-05,3.29322]
[1779294885554,46.27,77101.28,0.0,0.98272,1e-05,3.29292]
[1779294887291,46.27,77102.45,0.0,0.98273,1e-05,3.29071]
[1779294887518,46.27,77102.45,0.0,0.98273,1e-05,3.29071]
[1779294893356,46.27,77098.23,0.0,0.98268,1e-05,3.29888]
[1779294893520,46.27,77098.23,0.0,0.98268,1e-05,3.29888]
[1779294893848,46.27,77098.23,0.0,0.98268,1e-05,3.29888]
[1779294894018,46.27,77098.23,0.0,0.98268,1e-05,3.29888]
[1779294893947,46.27,77096.47,0.0,0.98266,1e-05,3.30225]
[1779294899677,46.27,77098.87,0.0,0.98269,1e-05,3.29768]
[1779294901384,46.27,77097.78,0.0,0.98268,1e-05,3.29978]
[1779294901528,46.27,77097.78,0.0,0.98268,1e-05,3.29978]
[1779294901791,46.27,77097.78,0.0,0.98268,1e-05,3.29978]
[1779294902019,46.27,77097.78,0.0,0.98268,1e-05,3.29978]
[1779294902057,46.27,77096.34,0.0,0.98266,1e-05,3.30254]
[1779294907973,46.27,77096.44,0.0,0.98266,1e-05,3.30234]
[1779294908944,46.27,77096.42,0.0,0.98266,1e-05,3.30237]
[1779294909024,46.27,77096.42,0.0,0.98266,1e-05,3.30237]
[1779294908997,46.27,77093.59,0.0,0.98263,1e-05,3.30779]
[1779294909175,46.27,77093.59,0.0,0.98263,1e-05,3.30779]
[1779294909272,46.27,77093.59,0.0,0.98263,1e-05,3.30779]
[1779294909477,46.27,77092.42,0.0,0.98261,1e-05,3.31002]
[1779294913782,46.27,77092.75,0.0,0.98262,1e-05,3.30932]
[1779294914017,46.27,77092.75,0.0,0.98262,1e-05,3.30932]
[1779294914062,46.27,77088.85,0.0,0.98257,1e-05,3.31679]
[1779294914719,46.27,77088.85,0.0,0.98257,1e-05,3.31679]
[1779294914773,46.27,77088.85,0.0,0.98257,1e-05,3.31679]
[1779294918613,46.27,77090.56,0.0,0.98259,1e-05,3.31338]
[1779294920786,46.27,77088.97,0.0,0.98257,1e-05,3.31637]
[1779294921019,46.27,77088.97,0.0,0.98257,1e-05,3.31637]
[1779294921026,46.27,77089.41,0.0,0.98258,1e-05,3.31549]
[1779294921119,46.27,77089.41,0.0,0.98258,1e-05,3.31549]
[1779294921271,46.27,77089.41,0.0,0.98258,1e-05,3.31549]
[1779294926596,46.27,77089.66,0.0,0.98258,1e-05,3.31482]
[1779294927603,46.27,77077.31,0.0,0.98243,1e-05,3.33857]
[1779294928609,46.27,77074.39,0.0,0.9824,1e-05,3.34414]
[1779294929832,46.27,77074.39,0.0,0.9824,1e-05,3.34414]
[1779294930023,46.27,77074.39,0.0,0.9824,1e-05,3.34414]
[1779294929993,46.27,77075.4,0.0,0.98241,1e-05,3.3421]
[1779294930340,46.27,77075.4,0.0,0.98241,1e-05,3.3421]
[1779294930519,46.27,77075.4,0.0,0.98241,1e-05,3.3421]
[1779294930620,46.27,77075.4,0.0,0.98241,1e-05,3.34203]
[1779294932638,46.27,77088.03,0.0,0.98257,1e-05,3.31585]
[1779294933645,46.27,77090.56,0.0,0.9826,1e-05,3.31096]
[1779294934154,46.27,77090.56,0.0,0.9826,1e-05,3.31096]
[1779294934273,46.27,77090.56,0.0,0.9826,1e-05,3.31096]
[1779294936061,46.27,77092.19,0.0,0.98262,1e-05,3.30781]
[1779294936120,46.27,77090.88,0.0,0.98261,1e-05,3.31031]
[1779294936268,46.27,77090.88,0.0,0.98261,1e-05,3.31031]
[1779294936666,46.27,77091.32,0.0,0.98261,1e-05,3.30944]
[1779294939564,46.27,77091.67,0.0,0.98262,1e-05,3.30873]
[1779294939770,46.27,77091.67,0.0,0.98262,1e-05,3.30873]
[1779294942707,46.27,77094.81,0.0,0.98266,1e-05,3.30265]
[1779294943600,46.27,77094.81,0.0,0.98266,1e-05,3.30265]
[1779294944017,46.27,77094.81,0.0,0.98266,1e-05,3.30265]
[1779294944064,46.27,77094.81,0.0,0.98266,1e-05,3.30265]
[1779294944119,46.27,77093.53,0.0,0.98264,1e-05,3.3051]
[1779294944270,46.27,77093.53,0.0,0.98264,1e-05,3.3051]
[1779294944722,46.27,77091.33,0.0,0.98261,1e-05,3.3093]
[1779294948000,46.27,77092.47,0.0,0.98263,1e-05,3.30708]
[1779294948556,46.27,77093.54,0.0,0.98264,1e-05,3.30502]
[1779294948769,46.27,77093.54,0.0,0.98264,1e-05,3.30502]
[1779294954593,46.27,77095.99,0.0,0.98267,1e-05,3.30027]
[1779294954770,46.27,77095.99,0.0,0.98267,1e-05,3.30027]
[1779294956806,46.27,77092.38,0.0,0.98263,1e-05,3.30718]
[1779294958084,46.27,77092.38,0.0,0.98263,1e-05,3.30718]
[1779294958268,46.27,77093.96,0.0,0.98265,1e-05,3.30414]
[1779294958822,46.27,77098.06,0.0,0.9827,1e-05,3.29629]
[1779294960786,46.27,77098.3,0.0,0.9827,1e-05,3.29583]
[1779294961021,46.27,77098.3,0.0,0.9827,1e-05,3.29583]
[1779294961028,46.27,77102.18,0.0,0.98275,1e-05,3.28843]
[1779294964120,46.27,77110.01,0.0,0.98284,1e-05,3.27357]
[1779294964881,46.27,77114.38,0.0,0.98289,1e-05,3.26531]
[1779294966220,46.27,77114.73,0.0,0.98289,1e-05,3.26471]
[1779294966269,46.27,77114.73,0.0,0.98289,1e-05,3.26471]
[1779294969915,46.27,77121.2,0.0,0.98297,1e-05,3.25273]
[1779294971553,46.27,77123.01,0.0,0.98299,1e-05,3.24939]
[1779294971769,46.27,77123.01,0.0,0.98299,1e-05,3.24939]
[1779294973944,46.27,77132.5,0.0,0.9831,1e-05,3.23177]
[1779294974951,46.27,77126.85,0.0,0.98303,1e-05,3.24255]
[1779294975958,46.27,77124.94,0.0,0.98301,1e-05,3.24627]
[1779294976966,46.27,77126.86,0.0,0.98303,1e-05,3.24275]
[1779294977973,46.27,77130.64,0.0,0.98308,1e-05,3.23574]
[1779294979357,46.27,77129.87,0.0,0.98307,1e-05,3.23732]
[1779294979519,46.27,77129.87,0.0,0.98307,1e-05,3.23732]
[1779294985027,46.28,77129.9,0.0,0.98306,1e-05,3.23806]
[1779294986030,46.28,77127.53,0.0,0.98303,1e-05,3.24266]
[1779294987611,46.28,77127.64,0.0,0.98303,1e-05,3.24258]
[1779294987775,46.28,77127.64,0.0,0.98303,1e-05,3.24258]
[1779294990766,46.28,77125.76,0.0,0.98301,1e-05,3.24653]
[1779294991020,46.28,77125.76,0.0,0.98301,1e-05,3.24653]
[1779294991065,46.28,77121.41,0.0,0.98296,1e-05,3.25321]
[1779294995716,46.28,77121.14,0.0,0.98296,1e-05,3.25419]
[1779294995771,46.28,77121.14,0.0,0.98296,1e-05,3.25419]
[1779294997107,46.28,77118.59,0.0,0.98293,1e-05,3.25926]
[1779294998113,46.28,77115.75,0.0,0.98289,1e-05,3.26475]
[1779294998204,46.28,77115.75,0.0,0.98289,1e-05,3.26475]
[1779294998273,46.28,77115.75,0.0,0.98289,1e-05,3.26475]
[1779295002142,46.28,77119.28,0.0,0.98293,1e-05,3.25846]
[1779295004904,46.28,77119.55,0.0,0.98293,1e-05,3.25817]
[1779295005020,46.28,77119.55,0.0,0.98293,1e-05,3.25817]
[1779295010197,46.29,77120.36,0.0,0.98294,1e-05,3.25732]
[1779295012293,46.29,77120.61,0.0,0.98294,1e-05,3.25696]
[1779295012524,46.29,77120.61,0.0,0.98294,1e-05,3.25696]
[1779295014226,46.29,77113.76,0.0,0.98286,1e-05,3.2703]
[1779295015232,46.29,77110.48,0.0,0.98282,1e-05,3.27662]
[1779295018712,46.29,77110.96,0.0,0.98282,1e-05,3.27579]
[1779295018769,46.29,77110.96,0.0,0.98282,1e-05,3.27579]
[1779295018814,46.29,77114.39,0.0,0.98286,1e-05,3.26954]
[1779295020267,46.29,77111.99,0.0,0.98283,1e-05,3.2742]
[1779295024120,46.29,77112.16,0.0,0.98283,1e-05,3.27406]
[1779295024174,46.29,77114.45,0.0,0.98286,1e-05,3.26988]
[1779295024270,46.29,77114.45,0.0,0.98286,1e-05,3.26988]
[1779295029331,46.29,77115.88,0.0,0.98287,1e-05,3.26768]
[1779295034135,46.29,77116.7,0.0,0.98288,1e-05,3.26644]
[1779295034176,46.29,77112.3,0.0,0.98283,1e-05,3.27501]
[1779295034268,46.29,77112.3,0.0,0.98283,1e-05,3.27501]
[1779295039402,46.29,77110.46,0.0,0.9828,1e-05,3.27896]
[1779295040879,46.29,77110.46,0.0,0.9828,1e-05,3.27896]
[1779295041027,46.29,77110.46,0.0,0.9828,1e-05,3.27896]
[1779295041416,46.3,77106.61,0.0,0.98276,1e-05,3.28647]
[1779295042423,46.3,77104.37,0.0,0.98273,1e-05,3.29082]
[1779295043430,46.3,77100.67,0.0,0.98268,1e-05,3.29797]
[1779295045146,46.3,77100.67,0.0,0.98268,1e-05,3.29797]
[1779295045268,46.3,77101.08,0.0,0.98269,1e-05,3.29725]
[1779295049741,46.3,77099.19,0.0,0.98266,1e-05,3.30115]
[1779295049768,46.3,77099.19,0.0,0.98266,1e-05,3.30115]
[1779295050479,46.3,77102.74,0.0,0.98271,1e-05,3.29442]
[1779295051486,46.3,77105.17,0.0,0.98274,1e-05,3.28821]
[1779295055710,46.3,77105.22,0.0,0.98274,1e-05,3.28818]
[1779295055773,46.3,77105.22,0.0,0.98274,1e-05,3.28818]
[1779295056521,46.3,77108.76,0.0,0.98278,1e-05,3.28174]
[1779295058431,46.3,77108.35,0.0,0.98278,1e-05,3.2826]
[1779295059025,46.3,77108.35,0.0,0.98278,1e-05,3.2826]
[1779295059035,46.3,77110.68,0.0,0.98281,1e-05,3.27826]
[1779295063733,46.3,77111.9,0.0,0.98282,1e-05,3.27633]
[1779295063834,46.3,77119.75,0.0,0.98291,1e-05,3.26153]
[1779295065584,46.3,77122.22,0.0,0.98294,1e-05,3.25711]
[1779295069612,46.3,77117.22,0.0,0.98288,1e-05,3.26711]
[1779295070619,46.3,77102.92,0.0,0.9827,1e-05,3.29444]
[1779295071626,46.3,77103.31,0.0,0.98271,1e-05,3.29376]
[1779295072633,46.3,77105.56,0.0,0.98274,1e-05,3.28953]
[1779295077669,46.31,77105.68,0.0,0.98273,1e-05,3.28963]
[1779295078675,46.31,77108.91,0.0,0.98277,1e-05,3.28354]
[1779295079681,46.31,77112.07,0.0,0.98281,1e-05,3.27761]
[1779295081698,46.31,77108.8,0.0,0.98277,1e-05,3.28401]
[1779295084719,46.31,77112.65,0.0,0.98281,1e-05,3.27692]
[1779295089753,46.31,77112.53,0.0,0.98281,1e-05,3.27761]
[1779295090761,46.31,77114.98,0.0,0.98284,1e-05,3.27304]
[1779295095796,46.31,77116.67,0.0,0.98286,1e-05,3.27034]
[1779295100835,46.31,77118.13,0.0,0.98287,1e-05,3.26809]
[1779295101842,46.31,77120.38,0.0,0.9829,1e-05,3.26393]
[1779295104863,46.31,77122.26,0.0,0.98292,1e-05,3.26071]
[1779295106878,46.31,77127.48,0.0,0.98298,1e-05,3.25107]
[1779295107885,46.31,77131.47,0.0,0.98302,1e-05,3.24367]
[1779295112920,46.32,77131.14,0.0,0.98302,1e-05,3.24334]
[1779295113927,46.32,77135.71,0.0,0.98308,1e-05,3.23487]
[1779295117955,46.32,77139.89,0.0,0.98312,1e-05,3.22762]
[1779295118962,46.32,77142.57,0.0,0.98315,1e-05,3.22276]
[1779295119384,46.32,77142.57,0.0,0.98315,1e-05,3.22276]
[1779295119969,46.32,77149.7,0.0,0.98323,1e-05,3.20957]
[1779295120976,46.32,77156.51,0.0,0.98331,1e-05,3.19705]
[1779295121996,46.32,77188.12,0.0,0.98368,1e-05,3.13876]
[1779295122640,46.32,77188.12,0.0,0.98368,1e-05,3.13876]
[1779295122991,46.32,77195.28,0.0,0.98376,1e-05,3.12594]
[1779295123998,46.32,77197.26,0.0,0.98378,1e-05,3.12265]
[1779295125407,46.33,77198.0,0.0,0.98378,1e-05,3.12163]
[1779295127432,46.33,77196.93,0.0,0.98377,1e-05,3.12427]
[1779295127545,46.33,77196.93,0.0,0.98377,1e-05,3.12427]
[1779295127929,46.33,77196.93,0.0,0.98377,1e-05,3.12427]
[1779295128026,46.33,77196.81,0.0,0.98376,1e-05,3.12483]
[1779295129033,46.33,77192.47,0.0,0.98371,1e-05,3.13312]
[1779295131048,46.33,77188.73,0.0,0.98366,1e-05,3.14063]
[1779295131440,46.33,77188.73,0.0,0.98366,1e-05,3.14063]
[1779295132054,46.33,77186.1,0.0,0.98363,1e-05,3.14577]
[1779295133527,46.33,77186.22,0.0,0.98363,1e-05,3.14586]
[1779295134068,46.34,77187.75,0.0,0.98365,1e-05,3.14334]
[1779295138096,46.34,77201.62,0.0,0.9838,1e-05,3.11916]
[1779295139104,46.34,77203.52,0.0,0.98382,1e-05,3.11604]
[1779295139464,46.34,77203.52,0.0,0.98382,1e-05,3.11604]
[1779295139637,46.34,77203.52,0.0,0.98382,1e-05,3.11604]
[1779295141843,46.34,77204.96,0.0,0.98383,1e-05,3.11412]
[1779295148033,46.35,77204.72,0.0,0.98382,1e-05,3.11633]
[1779295148170,46.35,77203.02,0.0,0.98379,1e-05,3.12014]
[1779295149175,46.35,77184.53,0.0,0.98358,1e-05,3.15442]
[1779295150325,46.35,77181.74,0.0,0.98355,1e-05,3.15985]
[1779295151189,46.35,77177.6,0.0,0.9835,1e-05,3.16778]
[1779295152042,46.35,77177.6,0.0,0.9835,1e-05,3.16778]
[1779295153203,46.36,77174.76,0.0,0.98346,1e-05,3.17356]
[1779295155217,46.36,77172.27,0.0,0.98343,1e-05,3.17868]
[1779295156224,46.36,77168.13,0.0,0.98338,1e-05,3.18661]
[1779295161261,46.36,77168.75,0.0,0.98338,1e-05,3.18661]
[1779295163137,46.36,77168.24,0.0,0.98337,1e-05,3.18779]
[1779295163274,46.36,77164.26,0.0,0.98332,1e-05,3.19542]
[1779295166468,46.37,77162.66,0.0,0.9833,1e-05,3.19904]
[1779295166525,46.37,77162.66,0.0,0.9833,1e-05,3.19904]
[1779295170324,46.37,77166.17,0.0,0.98334,1e-05,3.19332]
[1779295171331,46.37,77168.31,0.0,0.98337,1e-05,3.18789]
[1779295172670,46.37,77167.85,0.0,0.98336,1e-05,3.18896]
[1779295172772,46.37,77167.85,0.0,0.98336,1e-05,3.18896]
[1779295175359,46.37,77163.97,0.0,0.98331,1e-05,3.19681]
[1779295176366,46.37,77161.46,0.0,0.98328,1e-05,3.20168]
[1779295177476,46.37,77160.77,0.0,0.98327,1e-05,3.20315]
[1779295177523,46.37,77160.77,0.0,0.98327,1e-05,3.20315]
[1779295179387,46.37,77162.88,0.0,0.9833,1e-05,3.19958]
[1779295182408,46.38,77168.56,0.0,0.98336,1e-05,3.18956]
[1779295185373,46.38,77167.21,0.0,0.98334,1e-05,3.19227]
[1779295185521,46.38,77168.18,0.0,0.98335,1e-05,3.19066]
[1779295192231,46.38,77169.95,0.0,0.98337,1e-05,3.18815]
[1779295195770,46.38,77169.95,0.0,0.98336,1e-05,3.18911]
[1779295196028,46.38,77169.95,0.0,0.98336,1e-05,3.18911]
[1779295196506,46.38,77166.76,0.0,0.98332,1e-05,3.19559]
[1779295197513,46.39,77163.78,0.0,0.98329,1e-05,3.20133]
[1779295198520,46.39,77157.34,0.0,0.98321,1e-05,3.21352]
[1779295200433,46.39,77158.27,0.0,0.98322,1e-05,3.21194]
[1779295200522,46.39,77158.27,0.0,0.98322,1e-05,3.21194]
[1779295201541,46.39,77155.07,0.0,0.98318,1e-05,3.2182]
[1779295202548,46.39,77148.73,0.0,0.98311,1e-05,3.23023]
[1779295204562,46.39,77151.04,0.0,0.98313,1e-05,3.22613]
[1779295206576,46.39,77154.3,0.0,0.98317,1e-05,3.22025]
[1779295207583,46.39,77160.57,0.0,0.98324,1e-05,3.20864]
[1779295208590,46.39,77165.28,0.0,0.9833,1e-05,3.19999]
[1779295209792,46.39,77165.28,0.0,0.9833,1e-05,3.19999]
[1779295209855,46.39,77165.26,0.0,0.98329,1e-05,3.20034]
[1779295210604,46.39,77162.92,0.0,0.98327,1e-05,3.2047]
[1779295211739,46.39,77162.92,0.0,0.98327,1e-05,3.2047]
[1779295211769,46.39,77162.92,0.0,0.98327,1e-05,3.2047]
[1779295211838,46.39,77159.74,0.0,0.98323,1e-05,3.21095]
[1779295215639,46.39,77155.76,0.0,0.98318,1e-05,3.21882]
[1779295217191,46.39,77155.76,0.0,0.98318,1e-05,3.21882]
[1779295217269,46.39,77155.76,0.0,0.98318,1e-05,3.21882]
[1779295222688,46.4,77156.13,0.0,0.98318,1e-05,3.21915]
[1779295226716,46.4,77150.53,0.0,0.98311,1e-05,3.23015]
[1779295227723,46.4,77146.22,0.0,0.98306,1e-05,3.23835]
[1779295230094,46.4,77146.2,0.0,0.98306,1e-05,3.23847]
[1779295230271,46.4,77146.2,0.0,0.98306,1e-05,3.23847]
[1779295232758,46.4,77152.39,0.0,0.98313,1e-05,3.22555]
[1779295233765,46.4,77154.61,0.0,0.98316,1e-05,3.2215]
[1779295235716,46.4,77154.9,0.0,0.98316,1e-05,3.22108]
[1779295235768,46.4,77154.9,0.0,0.98316,1e-05,3.22108]
[1779295239807,46.4,77158.55,0.0,0.9832,1e-05,3.21486]
[1779295241821,46.4,77163.27,0.0,0.98325,1e-05,3.20632]
[1779295242459,46.4,77163.27,0.0,0.98325,1e-05,3.20632]
[1779295242521,46.4,77163.27,0.0,0.98325,1e-05,3.20632]
[1779295243835,46.4,77168.46,0.0,0.98331,1e-05,3.19694]
[1779295246563,46.41,77167.91,0.0,0.9833,1e-05,3.19829]
[1779295246768,46.41,77167.91,0.0,0.9833,1e-05,3.19829]
[1779295251891,46.41,77167.84,0.0,0.9833,1e-05,3.19937]
[1779295252898,46.41,77163.33,0.0,0.98324,1e-05,3.20793]
[1779295255848,46.41,77161.68,0.0,0.98322,1e-05,3.21129]
[1779295256022,46.41,77161.68,0.0,0.98322,1e-05,3.21129]
[1779295261961,46.41,77159.4,0.0,0.98319,1e-05,3.21649]
[1779295262975,46.41,77149.85,0.0,0.98308,1e-05,3.23451]
[1779295263748,46.41,77149.85,0.0,0.98308,1e-05,3.23451]
[1779295263979,46.41,77148.31,0.0,0.98306,1e-05,3.2375]
[1779295265993,46.41,77144.39,0.0,0.98301,1e-05,3.24504]
[1779295267166,46.41,77144.39,0.0,0.98301,1e-05,3.24504]
[1779295267269,46.41,77144.39,0.0,0.98301,1e-05,3.24504]
[1779295272626,46.42,77144.92,0.0,0.98302,1e-05,3.24448]
[1779295275350,46.42,77144.44,0.0,0.98301,1e-05,3.24545]
[1779295275519,46.42,77144.44,0.0,0.98301,1e-05,3.24559]
[1779295278079,46.42,77154.42,0.0,0.98313,1e-05,3.22706]
[1779295279086,46.42,77158.09,0.0,0.98317,1e-05,3.22028]
[1779295280358,46.42,77158.09,0.0,0.98317,1e-05,3.22028]
[1779295280519,46.42,77158.19,0.0,0.98317,1e-05,3.22021]
[1779295284123,46.42,77167.78,0.0,0.98328,1e-05,3.20278]
[1779295285130,46.42,77170.74,0.0,0.98331,1e-05,3.19741]
[1779295286139,46.42,77177.51,0.0,0.98339,1e-05,3.18499]
[1779295287145,46.42,77182.41,0.0,0.98344,1e-05,3.17609]
[1779295290103,46.42,77182.4,0.0,0.98344,1e-05,3.17651]
[1779295290269,46.42,77182.4,0.0,0.98344,1e-05,3.17651]
[1779295293187,46.43,77177.85,0.0,0.98339,1e-05,3.1841]
[1779295294194,46.43,77181.11,0.0,0.98343,1e-05,3.17825]
[1779295295134,46.43,77181.11,0.0,0.98343,1e-05,3.17825]
[1779295295201,46.43,77178.71,0.0,0.9834,1e-05,3.18291]
[1779295296031,46.43,77178.71,0.0,0.9834,1e-05,3.18291]
[1779295296209,46.43,77174.42,0.0,0.98335,1e-05,3.19108]
[1779295298223,46.43,77177.06,0.0,0.98338,1e-05,3.18655]
[1779295299436,46.43,77177.06,0.0,0.98338,1e-05,3.18655]
[1779295299519,46.43,77175.82,0.0,0.98336,1e-05,3.18905]
[1779295300024,46.43,77175.82,0.0,0.98336,1e-05,3.18905]
[1779295300394,46.43,77175.82,0.0,0.98336,1e-05,3.18905]
[1779295300495,46.43,77176.98,0.0,0.98337,1e-05,3.1871]
[1779295303258,46.43,77172.94,0.0,0.98332,1e-05,3.19519]
[1779295304265,46.43,77174.99,0.0,0.98335,1e-05,3.19157]
[1779295305924,46.43,77174.47,0.0,0.98334,1e-05,3.19274]
[1779295306022,46.43,77174.47,0.0,0.98334,1e-05,3.19274]
[1779295310731,46.44,77173.76,0.0,0.98332,1e-05,3.19505]
[1779295310768,46.44,77173.76,0.0,0.98332,1e-05,3.19505]
[1779295311313,46.44,77170.94,0.0,0.98329,1e-05,3.2005]
[1779295312586,46.44,77170.34,0.0,0.98328,1e-05,3.20181]
[1779295312770,46.44,77170.34,0.0,0.98328,1e-05,3.20181]
[1779295316350,46.44,77172.95,0.0,0.98331,1e-05,3.1977]
[1779295316732,46.44,77172.95,0.0,0.98331,1e-05,3.1977]
[1779295317357,46.44,77176.24,0.0,0.98334,1e-05,3.19178]
[1779295318317,46.44,77176.24,0.0,0.98334,1e-05,3.19178]
[1779295318519,46.44,77176.24,0.0,0.98334,1e-05,3.19178]
[1779295318364,46.44,77178.74,0.0,0.98337,1e-05,3.18735]
[1779295321387,46.44,77181.73,0.0,0.9834,1e-05,3.18244]
[1779295322523,46.44,77181.73,0.0,0.9834,1e-05,3.18244]
[1779295322770,46.44,77182.02,0.0,0.9834,1e-05,3.18213]
[1779295323401,46.44,77185.52,0.0,0.98344,1e-05,3.17587]
[1779295324408,46.45,77187.74,0.0,0.98347,1e-05,3.17201]
[1779295325416,46.45,77194.9,0.0,0.98355,1e-05,3.15904]
[1779295326280,46.45,77194.9,0.0,0.98355,1e-05,3.15904]
[1779295328020,46.45,77197.45,0.0,0.98357,1e-05,3.15489]
[1779295328338,46.45,77197.45,0.0,0.98357,1e-05,3.15489]
[1779295328519,46.45,77197.45,0.0,0.98357,1e-05,3.15489]
[1779295328436,46.45,77197.49,0.0,0.98357,1e-05,3.15509]
[1779295333471,46.45,77200.38,0.0,0.9836,1e-05,3.15117]
[1779295338141,46.46,77201.47,0.0,0.9836,1e-05,3.1503]
[1779295338267,46.46,77201.47,0.0,0.9836,1e-05,3.1503]
[1779295343158,46.46,77203.09,0.0,0.98361,1e-05,3.14875]
[1779295343269,46.46,77203.09,0.0,0.98361,1e-05,3.14875]
[1779295343541,46.46,77203.77,0.0,0.98362,1e-05,3.14779]
[1779295346067,46.46,77203.91,0.0,0.98362,1e-05,3.14781]
[1779295346271,46.46,77203.91,0.0,0.98362,1e-05,3.14781]
[1779295348413,46.47,77197.19,0.0,0.98354,1e-05,3.16073]
[1779295348521,46.47,77197.19,0.0,0.98354,1e-05,3.16073]
[1779295348438,46.47,77192.64,0.0,0.98348,1e-05,3.16962]
[1779295348625,46.47,77192.64,0.0,0.98348,1e-05,3.16962]
[1779295348769,46.47,77192.64,0.0,0.98348,1e-05,3.16962]
[1779295348806,46.47,77188.55,0.0,0.98344,1e-05,3.17741]
[1779295352607,46.47,77184.0,0.0,0.98339,1e-05,3.18488]
[1779295354628,46.47,77181.51,0.0,0.98336,1e-05,3.18972]
[1779295354770,46.47,77181.51,0.0,0.98336,1e-05,3.18972]
[1779295357410,46.47,77178.08,0.0,0.98331,1e-05,3.19652]
[1779295357520,46.47,77178.08,0.0,0.98331,1e-05,3.19652]
[1779295357509,46.47,77180.72,0.0,0.98334,1e-05,3.19204]
[1779295362886,46.48,77180.81,0.0,0.98334,1e-05,3.19273]
[1779295363019,46.48,77180.81,0.0,0.98334,1e-05,3.19273]
[1779295368630,46.48,77179.47,0.0,0.98332,1e-05,3.19644]
[1779295370022,46.48,77179.91,0.0,0.98332,1e-05,3.19582]
[1779295375765,46.49,77178.57,0.0,0.98329,1e-05,3.19969]
[1779295378443,46.49,77179.54,0.0,0.9833,1e-05,3.19808]
[1779295378518,46.49,77179.54,0.0,0.9833,1e-05,3.19808]
[1779295383923,46.49,77180.1,0.0,0.98331,1e-05,3.19802]
[1779295384023,46.49,77180.1,0.0,0.98331,1e-05,3.19802]
[1779295384221,46.49,77179.92,0.0,0.9833,1e-05,3.19896]
[1779295386029,46.49,77179.92,0.0,0.9833,1e-05,3.19896]
[1779295391533,46.5,77180.48,0.0,0.9833,1e-05,3.19913]
[1779295390871,46.5,77186.65,0.0,0.98337,1e-05,3.18789]
[1779295391771,46.5,77186.65,0.0,0.98337,1e-05,3.18789]
[1779295392363,46.5,77186.65,0.0,0.98337,1e-05,3.18789]
[1779295392519,46.5,77186.65,0.0,0.98337,1e-05,3.18789]
[1779295392522,46.5,77190.44,0.0,0.98341,1e-05,3.1811]
[1779295396530,46.5,77193.69,0.0,0.98344,1e-05,3.17582]
[1779295395906,46.5,77199.42,0.0,0.98351,1e-05,3.1655]
[1779295396769,46.5,77199.42,0.0,0.98351,1e-05,3.1655]
[1779295397239,46.5,77199.42,0.0,0.98351,1e-05,3.1655]
[1779295397270,46.5,77199.42,0.0,0.98351,1e-05,3.1655]
[1779295397340,46.5,77201.08,0.0,0.98353,1e-05,3.16271]
[1779295402955,46.51,77202.63,0.0,0.98353,1e-05,3.16149]
[1779295404969,46.51,77196.44,0.0,0.98346,1e-05,3.17342]
[1779295408038,46.51,77200.3,0.0,0.9835,1e-05,3.1668]
[1779295408270,46.51,77200.3,0.0,0.9835,1e-05,3.1668]
[1779295408489,46.51,77200.3,0.0,0.9835,1e-05,3.1668]
[1779295408521,46.51,77200.3,0.0,0.9835,1e-05,3.1668]
[1779295408539,46.51,77201.07,0.0,0.98351,1e-05,3.16564]
[1779295412078,46.51,77204.71,0.0,0.98355,1e-05,3.15807]
[1779295412270,46.51,77204.71,0.0,0.98355,1e-05,3.15807]
[1779295416256,46.52,77204.04,0.0,0.98354,1e-05,3.16038]
[1779295416269,46.52,77204.04,0.0,0.98354,1e-05,3.16038]
[1779295416581,46.52,77204.04,0.0,0.98354,1e-05,3.16038]
[1779295416606,46.52,77201.49,0.0,0.98351,1e-05,3.16534]
[1779295416773,46.52,77201.49,0.0,0.98351,1e-05,3.16534]
[1779295420075,46.52,77214.24,0.0,0.98365,1e-05,3.14292]
[1779295421082,46.52,77217.71,0.0,0.98369,1e-05,3.13686]
[1779295422089,46.52,77255.49,0.0,0.98411,1e-05,3.06867]
[1779295423221,46.52,77255.49,0.0,0.98411,1e-05,3.06867]
[1779295423252,46.52,77249.02,0.0,0.98404,1e-05,3.0801]
[1779295425491,46.52,77250.02,0.0,0.98405,1e-05,3.07805]
[1779295426119,46.52,77257.18,0.0,0.98412,1e-05,3.06596]
[1779295431518,46.53,77261.02,0.0,0.98416,1e-05,3.06072]
[1779295432161,46.53,77271.06,0.0,0.98426,1e-05,3.0436]
[1779295434175,46.54,77265.98,0.0,0.9842,1e-05,3.05358]
[1779295435520,46.54,77265.98,0.0,0.9842,1e-05,3.05358]
[1779295435572,46.54,77271.48,0.0,0.98426,1e-05,3.04418]
[1779295437196,46.54,77281.36,0.0,0.98436,1e-05,3.02747]
[1779295438204,46.54,77279.16,0.0,0.98434,1e-05,3.03186]
[1779295441224,46.54,77283.27,0.0,0.98438,1e-05,3.0247]
[1779295444872,46.54,77282.99,0.0,0.98438,1e-05,3.02473]
[1779295445023,46.54,77282.99,0.0,0.98438,1e-05,3.02473]
[1779295445556,46.54,77282.99,0.0,0.98438,1e-05,3.02473]
[1779295445582,46.54,77283.55,0.0,0.98439,1e-05,3.02359]
[1779295445775,46.54,77283.55,0.0,0.98439,1e-05,3.02359]
[1779295447266,46.54,77276.06,0.0,0.98431,1e-05,3.0366]
[1779295448273,46.54,77268.26,0.0,0.98422,1e-05,3.05097]
[1779295449080,46.54,77268.26,0.0,0.98422,1e-05,3.05097]
[1779295449269,46.54,77268.26,0.0,0.98422,1e-05,3.05097]
[1779295453308,46.54,77262.73,0.0,0.98415,1e-05,3.06111]
[1779295454401,46.54,77262.73,0.0,0.98415,1e-05,3.06111]
[1779295454522,46.54,77262.73,0.0,0.98415,1e-05,3.06111]
[1779295454561,46.54,77262.23,0.0,0.98415,1e-05,3.06179]
[1779295454878,46.54,77262.23,0.0,0.98415,1e-05,3.06179]
[1779295455022,46.54,77262.23,0.0,0.98415,1e-05,3.06179]
[1779295459350,46.55,77268.65,0.0,0.98421,1e-05,3.05172]
[1779295460357,46.55,77264.37,0.0,0.98417,1e-05,3.05918]
[1779295460958,46.55,77264.37,0.0,0.98417,1e-05,3.05918]
[1779295461019,46.55,77264.37,0.0,0.98417,1e-05,3.05918]
[1779295461233,46.55,77264.37,0.0,0.98417,1e-05,3.05918]
[1779295461271,46.55,77264.37,0.0,0.98417,1e-05,3.05918]
[1779295461364,46.54,77263.73,0.0,0.98416,1e-05,3.06012]
[1779295466402,46.54,77254.39,0.0,0.98406,1e-05,3.07582]
[1779295467410,46.54,77254.39,0.0,0.98406,1e-05,3.07582]
[1779295467523,46.54,77254.39,0.0,0.98406,1e-05,3.07582]
[1779295467565,46.54,77258.9,0.0,0.98412,1e-05,3.06747]
[1779295470914,46.54,77260.01,0.0,0.98413,1e-05,3.06567]
[1779295471023,46.54,77260.01,0.0,0.98413,1e-05,3.06567]
[1779295471438,46.54,77261.02,0.0,0.98414,1e-05,3.06244]
[1779295473190,46.54,77257.36,0.0,0.98411,1e-05,3.0688]
[1779295473271,46.54,77257.36,0.0,0.98411,1e-05,3.0688]
[1779295478269,46.55,77257.92,0.0,0.9841,1e-05,3.06922]
[1779295478518,46.55,77257.92,0.0,0.9841,1e-05,3.06922]
[1779295478612,46.55,77253.61,0.0,0.98405,1e-05,3.07738]
[1779295478816,46.55,77253.61,0.0,0.98405,1e-05,3.07738]
[1779295479024,46.55,77253.61,0.0,0.98405,1e-05,3.07738]
[1779295479494,46.55,77250.01,0.0,0.98401,1e-05,3.08427]
[1779295482760,46.55,77247.91,0.0,0.98398,1e-05,3.0892]
[1779295482769,46.55,77247.91,0.0,0.98398,1e-05,3.0892]
[1779295486149,46.56,77246.01,0.0,0.98395,1e-05,3.09373]
[1779295486267,46.56,77246.01,0.0,0.98395,1e-05,3.09373]
[1779295486276,46.56,77246.01,0.0,0.98395,1e-05,3.09373]
[1779295486520,46.56,77246.01,0.0,0.98395,1e-05,3.09373]
[1779295486544,46.56,77246.3,0.0,0.98395,1e-05,3.09356]
[1779295491579,46.56,77249.37,0.0,0.98398,1e-05,3.08979]
[1779295491868,46.56,77249.37,0.0,0.98398,1e-05,3.08979]
[1779295492019,46.56,77249.37,0.0,0.98398,1e-05,3.08979]
[1779295495305,46.57,77251.02,0.0,0.98399,1e-05,3.08787]
[1779295495523,46.57,77251.02,0.0,0.98399,1e-05,3.08787]
[1779295495607,46.57,77251.91,0.0,0.984,1e-05,3.08662]
[1779295497734,46.57,77254.59,0.0,0.98402,1e-05,3.08249]
[1779295497770,46.57,77254.59,0.0,0.98402,1e-05,3.08249]
[1779295500645,46.57,77269.61,0.0,0.98419,1e-05,3.05598]
[1779295501649,46.57,77280.75,0.0,0.98431,1e-05,3.0365]
[1779295502656,46.57,77282.88,0.0,0.98433,1e-05,3.03252]
[1779295503568,46.57,77282.88,0.0,0.98433,1e-05,3.03252]
[1779295503663,46.57,77279.96,0.0,0.9843,1e-05,3.03816]
[1779295503771,46.57,77279.96,0.0,0.9843,1e-05,3.03816]
[1779295506684,46.57,77272.44,0.0,0.98422,1e-05,3.05098]
[1779295508698,46.57,77267.15,0.0,0.98416,1e-05,3.06]
[1779295513732,46.57,77261.14,0.0,0.9841,1e-05,3.06962]
[1779295514739,46.57,77257.31,0.0,0.98406,1e-05,3.07689]
[1779295519525,46.57,77254.32,0.0,0.98402,1e-05,3.08251]
[1779295521137,46.57,77248.97,0.0,0.98396,1e-05,3.09188]
[1779295521269,46.57,77248.97,0.0,0.98396,1e-05,3.09188]
[1779295521371,46.57,77246.86,0.0,0.98394,1e-05,3.09512]
[1779295525076,46.56,77245.4,0.0,0.98393,1e-05,3.09717]
[1779295525269,46.56,77245.4,0.0,0.98393,1e-05,3.09717]
[1779295530484,46.56,77241.33,0.0,0.98389,1e-05,3.10363]
[1779295530522,46.56,77241.33,0.0,0.98389,1e-05,3.10363]
[1779295530585,46.56,77241.11,0.0,0.98388,1e-05,3.10467]
[1779295531406,46.56,77241.11,0.0,0.98388,1e-05,3.10467]
[1779295531854,46.56,77241.06,0.0,0.98389,1e-05,3.10345]
[1779295532019,46.56,77241.06,0.0,0.98389,1e-05,3.10345]
[1779295532869,46.56,77247.07,0.0,0.98396,1e-05,3.09289]
[1779295535278,46.57,77247.43,0.0,0.98396,1e-05,3.09255]
[1779295535436,46.57,77247.43,0.0,0.98396,1e-05,3.09255]
[1779295535519,46.57,77247.43,0.0,0.98396,1e-05,3.09255]
[1779295535531,46.57,77247.88,0.0,0.98396,1e-05,3.09241]
[1779295540582,46.57,77247.1,0.0,0.98394,1e-05,3.09481]
[1779295540613,46.57,77242.36,0.0,0.98389,1e-05,3.10404]
[1779295540769,46.57,77242.36,0.0,0.98389,1e-05,3.10404]
[1779295540990,46.57,77242.36,0.0,0.98389,1e-05,3.10404]
[1779295541019,46.57,77242.36,0.0,0.98389,1e-05,3.10404]
[1779295541119,46.57,77241.26,0.0,0.98387,1e-05,3.10634]
[1779295541932,46.57,77246.53,0.0,0.98393,1e-05,3.0968]
[1779295545960,46.58,77255.75,0.0,0.98403,1e-05,3.08141]
[1779295546967,46.58,77269.87,0.0,0.98418,1e-05,3.05637]
[1779295547974,46.58,77260.31,0.0,0.98407,1e-05,3.07386]
[1779295549595,46.58,77260.31,0.0,0.98407,1e-05,3.07386]
[1779295549645,46.58,77260.31,0.0,0.98407,1e-05,3.07386]
[1779295549744,46.58,77253.12,0.0,0.984,1e-05,3.08627]
[1779295549775,46.58,77253.12,0.0,0.984,1e-05,3.08627]
[1779295549988,46.58,77252.34,0.0,0.98399,1e-05,3.08768]
[1779295551731,46.58,77252.34,0.0,0.98399,1e-05,3.08768]
[1779295551770,46.58,77252.34,0.0,0.98399,1e-05,3.08768]
[1779295550995,46.58,77247.91,0.0,0.98394,1e-05,3.09601]
[1779295554976,46.58,77248.42,0.0,0.98394,1e-05,3.09604]
[1779295555019,46.58,77248.42,0.0,0.98394,1e-05,3.09604]
[1779295555529,46.58,77248.42,0.0,0.98394,1e-05,3.09604]
[1779295555768,46.58,77248.42,0.0,0.98394,1e-05,3.09604]
[1779295555620,46.59,77252.39,0.0,0.98398,1e-05,3.08949]
[1779295560061,46.58,77248.65,0.0,0.98394,1e-05,3.09532]
[1779295560844,46.58,77248.65,0.0,0.98394,1e-05,3.09532]
[1779295561019,46.58,77248.65,0.0,0.98394,1e-05,3.09532]
[1779295561729,46.58,77248.65,0.0,0.98394,1e-05,3.09532]
[1779295561774,46.58,77248.65,0.0,0.98394,1e-05,3.09532]
[1779295561778,46.58,77251.19,0.0,0.98397,1e-05,3.0904]
[1779295562075,46.58,77256.62,0.0,0.98403,1e-05,3.08029]
[1779295563317,46.58,77256.62,0.0,0.98403,1e-05,3.08029]
[1779295563520,46.58,77256.62,0.0,0.98403,1e-05,3.08029]
[1779295566169,46.58,77256.76,0.0,0.98404,1e-05,3.07915]
[1779295566277,46.58,77256.76,0.0,0.98404,1e-05,3.07915]
[1779295566377,46.58,77253.03,0.0,0.984,1e-05,3.08557]
[1779295567116,46.58,77253.03,0.0,0.984,1e-05,3.08557]
[1779295567271,46.58,77253.03,0.0,0.984,1e-05,3.08557]
[1779295572715,46.57,77251.44,0.0,0.98399,1e-05,3.08686]
[1779295572785,46.57,77251.44,0.0,0.98399,1e-05,3.08686]
[1779295572759,46.57,77246.63,0.0,0.98394,1e-05,3.09586]
[1779295573154,46.57,77245.56,0.0,0.98392,1e-05,3.0981]
[1779295574039,46.57,77245.56,0.0,0.98392,1e-05,3.0981]
[1779295574268,46.57,77245.56,0.0,0.98392,1e-05,3.0981]
[1779295576656,46.57,77247.52,0.0,0.98395,1e-05,3.09452]
[1779295578190,46.58,77252.13,0.0,0.98399,1e-05,3.08712]
[1779295578842,46.58,77252.13,0.0,0.98399,1e-05,3.08712]
[1779295578936,46.58,77252.13,0.0,0.98399,1e-05,3.08712]
[1779295579022,46.58,77252.13,0.0,0.98399,1e-05,3.08712]
[1779295579197,46.58,77252.14,0.0,0.98399,1e-05,3.08741]
[1779295584363,46.58,77253.26,0.0,0.98399,1e-05,3.08665]
[1779295585251,46.58,77253.5,0.0,0.984,1e-05,3.08653]
[1779295585269,46.58,77253.5,0.0,0.984,1e-05,3.08653]
[1779295585589,46.58,77253.5,0.0,0.984,1e-05,3.08653]
[1779295585784,46.58,77253.5,0.0,0.984,1e-05,3.08653]
[1779295585622,46.58,77254.05,0.0,0.984,1e-05,3.08585]
[1779295586246,46.58,77259.43,0.0,0.98406,1e-05,3.07647]
[1779295590275,46.58,77269.94,0.0,0.98418,1e-05,3.05705]
[1779295591306,46.58,77269.94,0.0,0.98418,1e-05,3.05705]
[1779295591524,46.58,77269.94,0.0,0.98418,1e-05,3.05705]
[1779295591621,46.58,77275.96,0.0,0.98425,1e-05,3.04442]
[1779295593653,46.58,77275.61,0.0,0.98425,1e-05,3.0448]
[1779295593773,46.58,77275.61,0.0,0.98425,1e-05,3.0448]
[1779295597464,46.58,77278.02,0.0,0.98428,1e-05,3.03956]
[1779295603367,46.58,77278.7,0.0,0.98428,1e-05,3.03994]
[1779295605381,46.59,77282.47,0.0,0.98432,1e-05,3.03406]
[1779295608402,46.58,77292.07,0.0,0.98443,1e-05,3.01642]
[1779295610524,46.58,77291.61,0.0,0.98442,1e-05,3.01706]
[1779295610771,46.58,77291.61,0.0,0.98442,1e-05,3.01706]
[1779295610576,46.58,77291.37,0.0,0.98442,1e-05,3.01732]
[1779295611423,46.58,77291.01,0.0,0.98442,1e-05,3.01778]
[1779295612430,46.58,77278.34,0.0,0.98428,1e-05,3.04012]
[1779295613561,46.58,77278.34,0.0,0.98428,1e-05,3.04012]
[1779295613769,46.58,77278.34,0.0,0.98428,1e-05,3.04012]
[1779295613793,46.58,77279.29,0.0,0.98429,1e-05,3.03821]
[1779295617519,46.59,77276.78,0.0,0.98426,1e-05,3.04395]
[1779295617771,46.59,77276.78,0.0,0.98426,1e-05,3.04395]
[1779295617570,46.59,77269.55,0.0,0.98417,1e-05,3.05729]
[1779295618375,46.59,77269.55,0.0,0.98417,1e-05,3.05729]
[1779295618521,46.59,77269.55,0.0,0.98417,1e-05,3.05729]
[1779295618556,46.59,77270.47,0.0,0.98418,1e-05,3.05603]
[1779295619479,46.59,77264.91,0.0,0.98412,1e-05,3.06638]
[1779295621493,46.59,77268.15,0.0,0.98415,1e-05,3.06132]
[1779295622500,46.59,77277.13,0.0,0.98425,1e-05,3.04565]
[1779295623474,46.59,77277.13,0.0,0.98425,1e-05,3.04565]
[1779295623518,46.59,77277.13,0.0,0.98425,1e-05,3.04565]
[1779295623575,46.59,77278.57,0.0,0.98426,1e-05,3.04349]
[1779295624514,46.6,77269.58,0.0,0.98416,1e-05,3.05996]
[1779295625179,46.6,77269.58,0.0,0.98416,1e-05,3.05996]
[1779295625270,46.6,77269.58,0.0,0.98416,1e-05,3.05996]
[1779295625521,46.6,77269.49,0.0,0.98415,1e-05,3.0605]
[1779295629395,46.6,77267.99,0.0,0.98413,1e-05,3.06431]
[1779295630841,46.6,77269.28,0.0,0.98414,1e-05,3.06237]
[1779295631020,46.6,77269.6,0.0,0.98414,1e-05,3.06217]
[1779295633577,46.61,77265.88,0.0,0.9841,1e-05,3.06994]
[1779295634134,46.61,77265.88,0.0,0.9841,1e-05,3.06994]
[1779295634270,46.61,77265.88,0.0,0.9841,1e-05,3.06994]
[1779295634584,46.61,77262.1,0.0,0.98405,1e-05,3.07709]
[1779295635591,46.61,77267.57,0.0,0.98411,1e-05,3.06761]
[1779295636488,46.61,77267.57,0.0,0.98411,1e-05,3.06761]
[1779295636521,46.61,77267.57,0.0,0.98411,1e-05,3.06761]
[1779295636600,46.61,77276.22,0.0,0.9842,1e-05,3.05249]
[1779295637607,46.61,77275.43,0.0,0.98419,1e-05,3.05428]
[1779295640629,46.61,77272.49,0.0,0.98417,1e-05,3.0588]
[1779295641187,46.61,77272.49,0.0,0.98417,1e-05,3.0588]
[1779295641272,46.61,77272.49,0.0,0.98417,1e-05,3.0588]
[1779295641634,46.61,77268.51,0.0,0.98412,1e-05,3.06567]
[1779295642130,46.61,77268.51,0.0,0.98412,1e-05,3.06567]
[1779295642272,46.61,77268.51,0.0,0.98412,1e-05,3.06567]
[1779295643648,46.61,77272.76,0.0,0.98417,1e-05,3.0588]
[1779295644656,46.61,77275.16,0.0,0.98419,1e-05,3.05425]
[1779295647089,46.61,77274.32,0.0,0.98418,1e-05,3.05652]
[1779295647787,46.61,77274.32,0.0,0.98418,1e-05,3.05652]
[1779295647871,46.61,77270.86,0.0,0.98414,1e-05,3.06247]
[1779295648021,46.61,77270.86,0.0,0.98414,1e-05,3.06247]
[1779295648537,46.61,77270.86,0.0,0.98414,1e-05,3.06247]
[1779295648773,46.61,77270.86,0.0,0.98414,1e-05,3.06247]
[1779295648844,46.61,77267.51,0.0,0.9841,1e-05,3.06884]
[1779295652712,46.62,77264.86,0.0,0.98407,1e-05,3.07342]
[1779295656300,46.62,77265.19,0.0,0.98407,1e-05,3.07388]
[1779295656515,46.62,77265.19,0.0,0.98407,1e-05,3.07388]
[1779295656522,46.62,77265.19,0.0,0.98407,1e-05,3.07388]
[1779295656742,46.62,77265.11,0.0,0.98407,1e-05,3.07437]
[1779295658756,46.63,77262.27,0.0,0.98403,1e-05,3.08017]
[1779295659763,46.63,77260.28,0.0,0.98401,1e-05,3.08409]
[1779295661158,46.63,77259.24,0.0,0.98399,1e-05,3.08629]
[1779295661269,46.63,77259.24,0.0,0.98399,1e-05,3.08629]
[1779295662784,46.63,77244.33,0.0,0.98382,1e-05,3.1139]
[1779295663485,46.63,77244.33,0.0,0.98382,1e-05,3.1139]
[1779295663681,46.63,77244.33,0.0,0.98382,1e-05,3.1139]
[1779295663771,46.63,77244.33,0.0,0.98382,1e-05,3.1139]
[1779295663791,46.63,77250.78,0.0,0.98389,1e-05,3.1025]
[1779295664798,46.63,77258.15,0.0,0.98398,1e-05,3.08948]
[1779295665588,46.63,77258.15,0.0,0.98398,1e-05,3.08948]
[1779295665771,46.63,77258.15,0.0,0.98398,1e-05,3.08948]
[1779295665805,46.63,77261.49,0.0,0.98401,1e-05,3.08379]
[1779295667819,46.63,77257.96,0.0,0.98397,1e-05,3.09082]
[1779295668826,46.64,77256.19,0.0,0.98395,1e-05,3.09433]
[1779295669833,46.64,77256.19,0.0,0.98395,1e-05,3.09433]
[1779295670022,46.64,77255.82,0.0,0.98394,1e-05,3.09532]
[1779295672856,46.64,77260.38,0.0,0.98398,1e-05,3.08805]
[1779295674096,46.64,77261.71,0.0,0.984,1e-05,3.08599]
[1779295674271,46.64,77261.71,0.0,0.984,1e-05,3.08599]
[1779295675518,46.64,77263.16,0.0,0.98401,1e-05,3.08372]
[1779295675877,46.64,77258.44,0.0,0.98396,1e-05,3.09256]
[1779295680912,46.65,77256.56,0.0,0.98393,1e-05,3.09761]
[1779295684188,46.65,77260.64,0.0,0.98397,1e-05,3.09126]
[1779295684272,46.65,77260.64,0.0,0.98397,1e-05,3.09126]
[1779295684667,46.65,77260.64,0.0,0.98397,1e-05,3.09126]
[1779295684771,46.65,77260.64,0.0,0.98397,1e-05,3.09126]
[1779295684940,46.65,77262.34,0.0,0.98398,1e-05,3.08855]
[1779295686546,46.65,77263.26,0.0,0.98399,1e-05,3.08725]
[1779295692067,46.66,77264.85,0.0,0.984,1e-05,3.08619]
[1779295692272,46.66,77264.85,0.0,0.984,1e-05,3.08619]
[1779295698502,46.67,77262.03,0.0,0.98395,1e-05,3.09345]
[1779295698519,46.67,77262.03,0.0,0.98395,1e-05,3.09345]
[1779295698936,46.67,77262.03,0.0,0.98395,1e-05,3.09345]
[1779295699022,46.67,77261.56,0.0,0.98394,1e-05,3.09501]
[1779295699157,46.67,77261.21,0.0,0.98394,1e-05,3.09565]
[1779295702174,46.67,77260.36,0.0,0.98392,1e-05,3.0979]
[1779295702272,46.67,77260.36,0.0,0.98392,1e-05,3.0979]
[1779295702938,46.67,77260.36,0.0,0.98392,1e-05,3.0979]
[1779295703018,46.68,77259.33,0.0,0.98391,1e-05,3.10047]
[1779295703088,46.68,77255.54,0.0,0.98387,1e-05,3.10732]
[1779295704095,46.68,77248.82,0.0,0.98379,1e-05,3.11985]
[1779295705058,46.68,77248.82,0.0,0.98379,1e-05,3.11985]
[1779295705268,46.68,77248.82,0.0,0.98379,1e-05,3.11985]
[1779295705370,46.68,77247.17,0.0,0.98377,1e-05,3.12351]
[1779295708452,46.68,77247.41,0.0,0.98377,1e-05,3.12339]
[1779295708518,46.68,77247.41,0.0,0.98377,1e-05,3.12339]
[1779295708716,46.68,77247.41,0.0,0.98377,1e-05,3.12339]
[1779295708769,46.68,77247.41,0.0,0.98377,1e-05,3.12339]
[1779295708817,46.68,77247.65,0.0,0.98377,1e-05,3.12358]
[1779295713211,46.69,77247.79,0.0,0.98377,1e-05,3.12264]
[1779295713270,46.69,77247.79,0.0,0.98377,1e-05,3.12264]
[1779295713297,46.69,77240.88,0.0,0.98369,1e-05,3.13585]
[1779295716257,46.69,77243.13,0.0,0.98371,1e-05,3.13204]
[1779295716269,46.69,77243.13,0.0,0.98371,1e-05,3.13204]
[1779295716328,46.69,77243.13,0.0,0.98371,1e-05,3.13204]
[1779295716532,46.69,77243.13,0.0,0.98371,1e-05,3.13204]
[1779295716753,46.69,77244.08,0.0,0.98372,1e-05,3.1309]
[1779295719201,46.69,77239.29,0.0,0.98366,1e-05,3.14049]
[1779295721709,46.69,77238.82,0.0,0.98365,1e-05,3.14163]
[1779295721770,46.69,77238.82,0.0,0.98365,1e-05,3.14163]
[1779295723174,46.7,77236.34,0.0,0.98362,1e-05,3.14669]
[1779295723273,46.7,77236.34,0.0,0.98362,1e-05,3.14669]
[1779295723372,46.7,77236.63,0.0,0.98362,1e-05,3.14642]
[1779295724236,46.7,77229.95,0.0,0.98355,1e-05,3.1589]
[1779295725650,46.7,77229.95,0.0,0.98355,1e-05,3.1589]
[1779295725770,46.7,77229.95,0.0,0.98355,1e-05,3.1589]
[1779295726680,46.7,77234.82,0.0,0.9836,1e-05,3.15046]
[1779295729271,46.7,77223.37,0.0,0.98346,1e-05,3.1722]
[1779295730278,46.7,77217.66,0.0,0.9834,1e-05,3.18292]
[1779295731289,46.7,77204.53,0.0,0.98324,1e-05,3.20719]
[1779295732296,46.7,77204.17,0.0,0.98324,1e-05,3.2082]
[1779295736282,46.7,77202.05,0.0,0.98321,1e-05,3.21257]
[1779295736520,46.7,77202.05,0.0,0.98321,1e-05,3.21257]
[1779295737309,46.71,77202.23,0.0,0.98321,1e-05,3.21238]
[1779295737519,46.71,77202.23,0.0,0.98321,1e-05,3.21238]
[1779295737597,46.71,77202.18,0.0,0.98321,1e-05,3.21261]
[1779295741359,46.71,77208.34,0.0,0.98328,1e-05,3.20176]
[1779295743372,46.71,77212.91,0.0,0.98333,1e-05,3.19363]
[1779295744292,46.71,77212.91,0.0,0.98333,1e-05,3.19363]
[1779295744518,46.71,77212.91,0.0,0.98333,1e-05,3.19363]
[1779295747401,46.71,77217.53,0.0,0.98338,1e-05,3.1858]
[1779295748538,46.71,77217.53,0.0,0.98338,1e-05,3.1858]
[1779295748796,46.71,77217.53,0.0,0.98338,1e-05,3.1858]
[1779295749415,46.71,77236.79,0.0,0.9836,1e-05,3.15082]
[1779295750646,46.71,77239.67,0.0,0.98363,1e-05,3.1458]
[1779295754935,46.72,77241.31,0.0,0.98364,1e-05,3.14357]
[1779295755020,46.72,77241.31,0.0,0.98364,1e-05,3.14357]
[1779295755886,46.72,77241.2,0.0,0.98364,1e-05,3.14403]
[1779295756020,46.72,77241.2,0.0,0.98364,1e-05,3.14403]
[1779295755953,46.72,77241.17,0.0,0.98364,1e-05,3.14434]
[1779295761499,46.72,77242.97,0.0,0.98365,1e-05,3.14261]
[1779295762270,46.72,77242.97,0.0,0.98365,1e-05,3.14261]
[1779295762520,46.72,77242.97,0.0,0.98365,1e-05,3.14261]
[1779295763613,46.72,77242.72,0.0,0.98364,1e-05,3.14332]
[1779295763774,46.72,77242.72,0.0,0.98364,1e-05,3.14332]
[1779295763870,46.72,77246.51,0.0,0.98368,1e-05,3.13668]
[1779295769555,46.73,77246.55,0.0,0.98367,1e-05,3.13824]
[1779295771211,46.73,77248.21,0.0,0.98369,1e-05,3.1355]
[1779295771268,46.73,77248.21,0.0,0.98369,1e-05,3.1355]
[1779295772218,46.73,77248.26,0.0,0.9837,1e-05,3.13405]
[1779295772272,46.73,77248.26,0.0,0.9837,1e-05,3.13405]
[1779295772576,46.73,77248.97,0.0,0.98371,1e-05,3.13304]
[1779295774590,46.73,77254.26,0.0,0.98377,1e-05,3.12338]
[1779295775429,46.73,77254.26,0.0,0.98377,1e-05,3.12338]
[1779295775523,46.73,77254.26,0.0,0.98377,1e-05,3.12338]
[1779295776214,46.73,77254.28,0.0,0.98377,1e-05,3.12301]
[1779295776272,46.73,77254.28,0.0,0.98377,1e-05,3.12301]
[1779295776604,46.73,77254.62,0.0,0.98377,1e-05,3.12206]
[1779295778618,46.73,77249.72,0.0,0.98372,1e-05,3.1303]
[1779295779480,46.73,77249.72,0.0,0.98372,1e-05,3.1303]
[1779295779521,46.73,77249.72,0.0,0.98372,1e-05,3.1303]
[1779295781639,46.73,77253.76,0.0,0.98377,1e-05,3.1232]
[1779295782238,46.73,77253.76,0.0,0.98377,1e-05,3.1232]
[1779295782269,46.73,77253.76,0.0,0.98377,1e-05,3.1232]
[1779295782646,46.73,77256.42,0.0,0.98379,1e-05,3.11868]
[1779295785375,46.73,77256.54,0.0,0.98379,1e-05,3.11909]
[1779295785519,46.73,77256.54,0.0,0.98379,1e-05,3.11909]
[1779295788923,46.73,77255.42,0.0,0.98377,1e-05,3.12206]
[1779295788995,46.73,77255.42,0.0,0.98377,1e-05,3.12206]
[1779295789020,46.73,77255.42,0.0,0.98377,1e-05,3.12206]
[1779295789026,46.74,77254.87,0.0,0.98377,1e-05,3.12337]
[1779295789695,46.74,77250.88,0.0,0.98372,1e-05,3.13092]
[1779295791902,46.74,77250.57,0.0,0.98371,1e-05,3.13178]
[1779295796465,46.74,77249.59,0.0,0.98369,1e-05,3.13499]
[1779295796522,46.74,77249.59,0.0,0.98369,1e-05,3.13499]
[1779295796795,46.74,77249.59,0.0,0.98369,1e-05,3.13499]
[1779295797033,46.74,77249.59,0.0,0.98369,1e-05,3.13499]
[1779295797045,46.74,77249.56,0.0,0.98369,1e-05,3.13533]
[1779295798758,46.75,77245.03,0.0,0.98364,1e-05,3.14415]
[1779295800958,46.75,77246.17,0.0,0.98365,1e-05,3.14234]
[1779295801022,46.75,77246.17,0.0,0.98365,1e-05,3.14234]
[1779295806370,46.75,77250.24,0.0,0.98369,1e-05,3.13633]
[1779295807502,46.75,77250.24,0.0,0.98368,1e-05,3.1369]
[1779295807518,46.75,77250.24,0.0,0.98368,1e-05,3.1369]
[1779295807960,46.75,77250.24,0.0,0.98368,1e-05,3.1369]
[1779295808024,46.75,77250.24,0.0,0.98368,1e-05,3.1369]
[1779295808121,46.75,77247.79,0.0,0.98365,1e-05,3.14165]
[1779295812015,46.76,77251.55,0.0,0.98369,1e-05,3.13564]
[1779295812114,46.76,77259.13,0.0,0.98377,1e-05,3.12216]
[1779295812270,46.76,77259.13,0.0,0.98377,1e-05,3.12216]
[1779295812856,46.76,77263.17,0.0,0.98382,1e-05,3.11516]
[1779295817891,46.76,77261.02,0.0,0.9838,1e-05,3.11809]
[1779295822927,46.76,77260.53,0.0,0.98379,1e-05,3.11926]
[1779295824941,46.76,77268.89,0.0,0.98388,1e-05,3.10478]
[1779295829976,46.76,77273.18,0.0,0.98393,1e-05,3.09682]
[1779295835012,46.75,77273.65,0.0,0.98395,1e-05,3.09294]
[1779295838701,46.75,77274.37,0.0,0.98397,1e-05,3.09081]
[1779295840047,46.75,77268.79,0.0,0.98391,1e-05,3.10031]
[1779295841054,46.75,77259.84,0.0,0.98381,1e-05,3.11618]
[1779295841597,46.75,77259.84,0.0,0.98381,1e-05,3.11618]
[1779295841772,46.75,77259.84,0.0,0.98381,1e-05,3.11618]
[1779295842061,46.75,77255.8,0.0,0.98377,1e-05,3.12318]
[1779295847096,46.75,77255.33,0.0,0.98376,1e-05,3.12429]
[1779295852131,46.75,77254.82,0.0,0.98374,1e-05,3.12672]
[1779295856751,46.75,77254.64,0.0,0.98374,1e-05,3.12764]
[1779295859521,46.76,77255.03,0.0,0.98373,1e-05,3.12842]
[1779295861731,46.76,77257.8,0.0,0.98376,1e-05,3.12398]
[1779295861772,46.76,77257.8,0.0,0.98376,1e-05,3.12398]
[1779295862202,46.76,77258.57,0.0,0.98377,1e-05,3.12289]
[1779295867237,46.77,77256.91,0.0,0.98374,1e-05,3.12741]
[1779295871052,46.77,77256.94,0.0,0.98374,1e-05,3.12795]
[1779295871269,46.77,77256.94,0.0,0.98373,1e-05,3.12853]
[1779295883474,46.78,77259.01,0.0,0.98375,1e-05,3.1262]
[1779295883520,46.78,77259.01,0.0,0.98375,1e-05,3.1262]
[1779295883620,46.78,77259.01,0.0,0.98373,1e-05,3.12851]
[1779295884859,46.78,77259.01,0.0,0.98373,1e-05,3.12851]
[1779295885022,46.78,77259.01,0.0,0.98373,1e-05,3.12851]
[1779295889391,46.79,77272.61,0.0,0.98388,1e-05,3.10561]
[1779295890747,46.79,77272.61,0.0,0.98388,1e-05,3.10561]
[1779295890778,46.79,77272.61,0.0,0.98388,1e-05,3.10561]
[1779295890831,46.79,77275.55,0.0,0.98391,1e-05,3.1]
[1779295891470,46.79,77275.55,0.0,0.98391,1e-05,3.1]
[1779295891527,46.79,77275.55,0.0,0.98391,1e-05,3.1]
[1779295895434,46.79,77271.42,0.0,0.98387,1e-05,3.10558]
[1779295896718,46.79,77271.42,0.0,0.98387,1e-05,3.10558]
[1779295896769,46.79,77271.42,0.0,0.98387,1e-05,3.10558]
[1779295896809,46.79,77270.9,0.0,0.98387,1e-05,3.10685]
[1779295897283,46.79,77270.9,0.0,0.98387,1e-05,3.10685]
[1779295897523,46.79,77270.9,0.0,0.98387,1e-05,3.10685]
[1779295899461,46.79,77264.6,0.0,0.98379,1e-05,3.11919]
[1779295900496,46.79,77264.6,0.0,0.98379,1e-05,3.11919]
[1779295900522,46.79,77264.6,0.0,0.98379,1e-05,3.11919]
[1779295900544,46.79,77262.91,0.0,0.98377,1e-05,3.12255]
[1779295901476,46.79,77256.04,0.0,0.98369,1e-05,3.13532]
[1779295903490,46.8,77247.48,0.0,0.98359,1e-05,3.15145]
[1779295905602,46.8,77247.32,0.0,0.98359,1e-05,3.15199]
[1779295905774,46.8,77247.32,0.0,0.98359,1e-05,3.15199]
[1779295910539,46.8,77240.39,0.0,0.9835,1e-05,3.1661]
[1779295913049,46.8,77240.63,0.0,0.9835,1e-05,3.16587]
[1779295913119,46.8,77240.55,0.0,0.9835,1e-05,3.16623]
[1779295913272,46.8,77240.55,0.0,0.9835,1e-05,3.16623]
[1779295913710,46.8,77240.55,0.0,0.9835,1e-05,3.16623]
[1779295913768,46.8,77240.55,0.0,0.9835,1e-05,3.16623]
[1779295913870,46.8,77240.55,0.0,0.9835,1e-05,3.16644]
[1779295918598,46.81,77236.2,0.0,0.98344,1e-05,3.17543]
[1779295919517,46.81,77236.2,0.0,0.98344,1e-05,3.17543]
[1779295919612,46.81,77236.2,0.0,0.98344,1e-05,3.17543]
[1779295919769,46.81,77236.2,0.0,0.98344,1e-05,3.17543]
[1779295919870,46.81,77236.28,0.0,0.98344,1e-05,3.17547]
[1779295921760,46.81,77237.09,0.0,0.98345,1e-05,3.17417]
[1779295927850,46.81,77237.81,0.0,0.98345,1e-05,3.17397]
[1779295928024,46.81,77237.81,0.0,0.98345,1e-05,3.17397]
[1779295928098,46.81,77238.44,0.0,0.98346,1e-05,3.17299]
[1779295928495,46.81,77238.44,0.0,0.98346,1e-05,3.17299]
[1779295928520,46.81,77238.44,0.0,0.98346,1e-05,3.17299]
[1779295931689,46.81,77229.65,0.0,0.98335,1e-05,3.18988]
[1779295932601,46.81,77229.65,0.0,0.98335,1e-05,3.18988]
[1779295932698,46.82,77230.25,0.0,0.98336,1e-05,3.18893]
[1779295933338,46.82,77230.25,0.0,0.98336,1e-05,3.18893]
[1779295935033,46.82,77232.24,0.0,0.98338,1e-05,3.18543]
[1779295935097,46.82,77232.21,0.0,0.98338,1e-05,3.18565]
[1779295940468,46.82,77231.57,0.0,0.98337,1e-05,3.18763]
[1779295940520,46.82,77231.57,0.0,0.98337,1e-05,3.18763]
[1779295942313,46.82,77231.59,0.0,0.98336,1e-05,3.1879]
[1779295942518,46.82,77231.59,0.0,0.98336,1e-05,3.1879]
[1779295942768,46.82,77239.95,0.0,0.98346,1e-05,3.17269]
[1779295946599,46.82,77240.42,0.0,0.98346,1e-05,3.17236]
[1779295946770,46.82,77240.42,0.0,0.98346,1e-05,3.17236]
[1779295951117,46.82,77241.99,0.0,0.98347,1e-05,3.1702]
[1779295953029,46.83,77242.06,0.0,0.98348,1e-05,3.16878]
[1779295953212,46.83,77242.06,0.0,0.98348,1e-05,3.16878]
[1779295953269,46.83,77242.06,0.0,0.98348,1e-05,3.16878]
[1779295953075,46.83,77238.48,0.0,0.98344,1e-05,3.17552]
[1779295953846,46.83,77237.7,0.0,0.98343,1e-05,3.17712]
[1779295957004,46.83,77237.48,0.0,0.98342,1e-05,3.17785]
[1779295957020,46.83,77237.48,0.0,0.98342,1e-05,3.17785]
[1779295959304,46.83,77237.18,0.0,0.98342,1e-05,3.17888]
[1779295959520,46.83,77237.18,0.0,0.98342,1e-05,3.17888]
[1779295959888,46.83,77236.98,0.0,0.98341,1e-05,3.17941]
[1779295961520,46.83,77235.87,0.0,0.9834,1e-05,3.1816]
[1779295961769,46.83,77235.87,0.0,0.9834,1e-05,3.1816]
[1779295961902,46.83,77228.67,0.0,0.98332,1e-05,3.19501]
[1779295966937,46.83,77226.53,0.0,0.98329,1e-05,3.19961]
[1779295967944,46.83,77222.76,0.0,0.98324,1e-05,3.2067]
[1779295968665,46.83,77222.76,0.0,0.98324,1e-05,3.2067]
[1779295968773,46.83,77222.76,0.0,0.98324,1e-05,3.2067]
[1779295969241,46.83,77222.76,0.0,0.98324,1e-05,3.2067]
[1779295969270,46.83,77222.76,0.0,0.98324,1e-05,3.2067]
[1779295968951,46.83,77223.26,0.0,0.98325,1e-05,3.20589]
[1779295970127,46.83,77223.26,0.0,0.98325,1e-05,3.20589]
[1779295972979,46.84,77227.17,0.0,0.98329,1e-05,3.19915]
[1779295975162,46.84,77226.18,0.0,0.98328,1e-05,3.2011]
[1779295975270,46.84,77226.18,0.0,0.98328,1e-05,3.2011]
[1779295975169,46.84,77226.89,0.0,0.98329,1e-05,3.19991]
[1779295975700,46.84,77226.89,0.0,0.98329,1e-05,3.19991]
[1779295975773,46.84,77226.89,0.0,0.98329,1e-05,3.19991]
[1779295976000,46.84,77226.82,0.0,0.98329,1e-05,3.20016]
[1779295978014,46.84,77223.11,0.0,0.98324,1e-05,3.20725]
[1779295981036,46.84,77214.44,0.0,0.98314,1e-05,3.22362]
[1779295981416,46.84,77214.44,0.0,0.98314,1e-05,3.22362]
[1779295981519,46.84,77214.44,0.0,0.98314,1e-05,3.22362]
[1779295981972,46.84,77214.44,0.0,0.98314,1e-05,3.22362]
[1779295982020,46.84,77214.44,0.0,0.98314,1e-05,3.22362]
[1779295982043,46.84,77212.94,0.0,0.98312,1e-05,3.22648]
[1779295986821,46.84,77215.11,0.0,0.98314,1e-05,3.22275]
[1779295987020,46.84,77215.11,0.0,0.98314,1e-05,3.22275]
[1779295992114,46.84,77222.03,0.0,0.98322,1e-05,3.2104]
[1779295992427,46.84,77222.03,0.0,0.98322,1e-05,3.2104]
[1779295992527,46.84,77222.03,0.0,0.98322,1e-05,3.2104]
[1779295992999,46.84,77222.03,0.0,0.98322,1e-05,3.2104]
[1779295993021,46.84,77222.03,0.0,0.98322,1e-05,3.2104]
[1779295993121,46.84,77222.98,0.0,0.98323,1e-05,3.20874]
[1779295997381,46.84,77222.94,0.0,0.98323,1e-05,3.20902]
[1779296002184,46.85,77233.06,0.0,0.98334,1e-05,3.19106]
[1779296003191,46.85,77233.41,0.0,0.98335,1e-05,3.19054]
[1779296003448,46.85,77233.41,0.0,0.98335,1e-05,3.19054]
[1779296003527,46.85,77233.41,0.0,0.98335,1e-05,3.19054]
[1779296004029,46.85,77233.41,0.0,0.98335,1e-05,3.19054]
[1779296004270,46.85,77233.41,0.0,0.98335,1e-05,3.19054]
[1779296004340,46.85,77229.58,0.0,0.9833,1e-05,3.19773]
[1779296009504,46.85,77228.57,0.0,0.98329,1e-05,3.20018]
[1779296009525,46.85,77228.57,0.0,0.98329,1e-05,3.20018]
[1779296009781,46.85,77228.57,0.0,0.98329,1e-05,3.20018]
[1779296010021,46.85,77228.57,0.0,0.98329,1e-05,3.20018]
[1779296010240,46.85,77228.68,0.0,0.98329,1e-05,3.20009]
[1779296012254,46.85,77231.65,0.0,0.98333,1e-05,3.19318]
[1779296014268,46.85,77229.06,0.0,0.9833,1e-05,3.1982]
[1779296014365,46.85,77229.06,0.0,0.9833,1e-05,3.1982]
[1779296014519,46.85,77229.06,0.0,0.9833,1e-05,3.1982]
[1779296015041,46.85,77229.06,0.0,0.9833,1e-05,3.1982]
[1779296015270,46.85,77229.06,0.0,0.9833,1e-05,3.1982]
[1779296015275,46.85,77228.79,0.0,0.98329,1e-05,3.19881]
[1779296016282,46.85,77222.86,0.0,0.98322,1e-05,3.20988]
[1779296017302,46.85,77222.86,0.0,0.98322,1e-05,3.20988]
[1779296017304,46.85,77217.87,0.0,0.98317,1e-05,3.21921]
[1779296017520,46.85,77217.87,0.0,0.98317,1e-05,3.21921]
[1779296023331,46.85,77216.58,0.0,0.98315,1e-05,3.22205]
[1779296025345,46.85,77213.26,0.0,0.98311,1e-05,3.22836]
[1779296027521,46.85,77211.49,0.0,0.98309,1e-05,3.23177]
[1779296027769,46.85,77211.49,0.0,0.98309,1e-05,3.23177]
[1779296028304,46.85,77211.49,0.0,0.98309,1e-05,3.23177]
[1779296028349,46.85,77211.49,0.0,0.98309,1e-05,3.23183]
[1779296028521,46.85,77211.49,0.0,0.98309,1e-05,3.23183]
[1779296031931,46.85,77211.35,0.0,0.98308,1e-05,3.23221]
[1779296032022,46.85,77211.35,0.0,0.98308,1e-05,3.23221]
[1779296032032,46.85,77206.76,0.0,0.98303,1e-05,3.24087]
[1779296032471,46.85,77206.76,0.0,0.98303,1e-05,3.24087]
[1779296032520,46.85,77206.76,0.0,0.98303,1e-05,3.24087]
[1779296035699,46.85,77205.31,0.0,0.98301,1e-05,3.24362]
[1779296036744,46.85,77207.06,0.0,0.98303,1e-05,3.24048]
[1779296036770,46.85,77207.06,0.0,0.98303,1e-05,3.24048]
[1779296036991,46.85,77207.06,0.0,0.98303,1e-05,3.24048]
[1779296037025,46.85,77207.06,0.0,0.98303,1e-05,3.24048]
[1779296037087,46.85,77206.17,0.0,0.98302,1e-05,3.24219]
[1779296038437,46.86,77204.41,0.0,0.983,1e-05,3.24552]
[1779296039444,46.86,77202.46,0.0,0.98298,1e-05,3.2492]
[1779296042638,46.86,77204.67,0.0,0.983,1e-05,3.24523]
[1779296043888,46.86,77204.67,0.0,0.983,1e-05,3.24523]
[1779296044022,46.86,77204.67,0.0,0.983,1e-05,3.24523]
[1779296044479,46.86,77202.34,0.0,0.98297,1e-05,3.24963]
[1779296049640,46.86,77203.59,0.0,0.98299,1e-05,3.2475]
[1779296050233,46.86,77203.59,0.0,0.98299,1e-05,3.2475]
[1779296050269,46.86,77203.59,0.0,0.98299,1e-05,3.2475]
[1779296050283,46.86,77207.43,0.0,0.98303,1e-05,3.24039]
[1779296051020,46.86,77207.43,0.0,0.98303,1e-05,3.24039]
[1779296051276,46.86,77210.88,0.0,0.98307,1e-05,3.23402]
[1779296055148,46.86,77210.92,0.0,0.98307,1e-05,3.23402]
[1779296055269,46.86,77210.92,0.0,0.98307,1e-05,3.23402]
[1779296056723,46.86,77213.4,0.0,0.9831,1e-05,3.22969]
[1779296056768,46.86,77213.4,0.0,0.9831,1e-05,3.22969]
[1779296056824,46.86,77213.43,0.0,0.9831,1e-05,3.22971]
[1779296062611,46.86,77212.3,0.0,0.98308,1e-05,3.23218]
[1779296062775,46.86,77212.3,0.0,0.98308,1e-05,3.23218]
[1779296064221,46.86,77211.93,0.0,0.98308,1e-05,3.23294]
[1779296064269,46.86,77211.93,0.0,0.98308,1e-05,3.23294]
[1779296064313,46.86,77212.38,0.0,0.98308,1e-05,3.23217]
[1779296064620,46.86,77208.06,0.0,0.98303,1e-05,3.24028]
[1779296066249,46.86,77208.06,0.0,0.98303,1e-05,3.24028]
[1779296067048,46.86,77207.91,0.0,0.98303,1e-05,3.24062]
[1779296067270,46.86,77207.91,0.0,0.98303,1e-05,3.24062]
[1779296073344,46.86,77207.33,0.0,0.98303,1e-05,3.24036]
[1779296073520,46.86,77204.75,0.0,0.983,1e-05,3.24523]
[1779296074176,46.86,77204.75,0.0,0.983,1e-05,3.24523]
[1779296074269,46.86,77204.75,0.0,0.983,1e-05,3.24523]
[1779296074371,46.86,77199.83,0.0,0.98294,1e-05,3.25447]
[1779296078719,46.86,77192.19,0.0,0.98285,1e-05,3.26894]
[1779296080505,46.86,77189.49,0.0,0.98282,1e-05,3.27403]
[1779296080524,46.86,77189.49,0.0,0.98282,1e-05,3.27403]
[1779296085256,46.86,77185.58,0.0,0.98277,1e-05,3.28141]
[1779296085269,46.86,77185.58,0.0,0.98277,1e-05,3.28141]
[1779296085357,46.86,77183.07,0.0,0.98274,1e-05,3.28613]
[1779296086779,46.86,77182.79,0.0,0.98274,1e-05,3.28665]
[1779296087023,46.86,77182.79,0.0,0.98274,1e-05,3.28665]
[1779296088789,46.86,77176.83,0.0,0.98267,1e-05,3.29786]
[1779296091376,46.86,77175.36,0.0,0.98265,1e-05,3.30061]
[1779296091541,46.86,77173.91,0.0,0.98264,1e-05,3.30332]
[1779296093939,46.86,77179.3,0.0,0.9827,1e-05,3.29307]
[1779296094018,46.86,77179.3,0.0,0.9827,1e-05,3.29307]
[1779296094040,46.86,77179.38,0.0,0.9827,1e-05,3.2929]
[1779296099404,46.86,77178.97,0.0,0.9827,1e-05,3.29363]
[1779296099518,46.86,77181.01,0.0,0.98272,1e-05,3.28977]
[1779296100878,46.86,77186.6,0.0,0.98279,1e-05,3.27924]
[1779296101578,46.86,77186.6,0.0,0.98279,1e-05,3.27924]
[1779296101782,46.86,77186.6,0.0,0.98279,1e-05,3.27924]
[1779296102177,46.86,77191.55,0.0,0.98285,1e-05,3.26996]
[1779296102558,46.86,77191.55,0.0,0.98285,1e-05,3.26996]
[1779296102772,46.86,77191.55,0.0,0.98285,1e-05,3.26996]
[1779296106679,46.86,77188.21,0.0,0.98281,1e-05,3.27637]
[1779296106770,46.86,77188.21,0.0,0.98281,1e-05,3.27637]
[1779296106989,46.86,77188.21,0.0,0.98281,1e-05,3.27637]
[1779296107023,46.86,77188.21,0.0,0.98281,1e-05,3.27637]
[1779296107030,46.86,77185.85,0.0,0.98278,1e-05,3.28083]
[1779296112962,46.86,77187.75,0.0,0.9828,1e-05,3.27741]
[1779296115318,46.86,77189.6,0.0,0.98282,1e-05,3.27397]
[1779296115519,46.86,77189.49,0.0,0.98282,1e-05,3.27421]
[1779296116029,46.86,77189.49,0.0,0.98282,1e-05,3.27421]
[1779296116270,46.86,77189.49,0.0,0.98282,1e-05,3.27421]
[1779296116370,46.86,77189.5,0.0,0.98282,1e-05,3.27423]
[1779296122029,46.86,77189.48,0.0,0.98282,1e-05,3.2745]
[1779296123019,46.86,77189.48,0.0,0.98282,1e-05,3.2745]
[1779296127498,46.86,77188.71,0.0,0.98281,1e-05,3.27616]
[1779296127524,46.86,77188.71,0.0,0.98281,1e-05,3.27616]
[1779296128672,46.86,77188.71,0.0,0.98281,1e-05,3.27616]
[1779296128770,46.86,77188.71,0.0,0.98281,1e-05,3.27616]
[1779296129081,46.86,77189.27,0.0,0.98281,1e-05,3.27519]
[1779296133968,46.87,77186.37,0.0,0.98279,1e-05,3.27913]
[1779296134019,46.87,77186.37,0.0,0.98279,1e-05,3.27913]
[1779296134654,46.87,77186.64,0.0,0.98279,1e-05,3.27866]
[1779296134775,46.87,77186.64,0.0,0.98279,1e-05,3.27866]
[1779296135123,46.87,77187.16,0.0,0.98279,1e-05,3.27772]
[1779296138351,46.87,77189.2,0.0,0.98282,1e-05,3.27398]
[1779296138519,46.87,77190.26,0.0,0.98283,1e-05,3.27204]
[1779296139384,46.87,77190.26,0.0,0.98283,1e-05,3.27204]
[1779296139480,46.87,77194.48,0.0,0.98288,1e-05,3.26417]
[1779296139519,46.87,77194.48,0.0,0.98288,1e-05,3.26417]
[1779296141942,46.87,77191.21,0.0,0.98284,1e-05,3.27044]
[1779296142018,46.87,77191.21,0.0,0.98284,1e-05,3.27044]
[1779296147224,46.87,77189.89,0.0,0.98282,1e-05,3.27323]
[1779296149193,46.87,77192.97,0.0,0.98286,1e-05,3.2675]
[1779296149268,46.87,77192.97,0.0,0.98286,1e-05,3.2675]
[1779296149816,46.87,77192.89,0.0,0.98286,1e-05,3.26771]
[1779296150021,46.87,77192.89,0.0,0.98286,1e-05,3.26771]
[1779296150248,46.87,77193.27,0.0,0.98286,1e-05,3.26706]
[1779296156290,46.87,77194.82,0.0,0.98288,1e-05,3.26454]
[1779296158304,46.87,77202.05,0.0,0.98296,1e-05,3.25115]
[1779296159272,46.87,77202.05,0.0,0.98296,1e-05,3.25115]
[1779296159306,46.87,77202.05,0.0,0.98296,1e-05,3.25115]
[1779296159311,46.87,77206.17,0.0,0.98301,1e-05,3.24354]
[1779296159701,46.87,77206.17,0.0,0.98301,1e-05,3.24354]
[1779296159772,46.87,77206.17,0.0,0.98301,1e-05,3.24354]
[1779296160166,46.87,77206.17,0.0,0.98301,1e-05,3.24354]
[1779296160318,46.87,77205.79,0.0,0.983,1e-05,3.24435]
[1779296165353,46.87,77206.55,0.0,0.98301,1e-05,3.24339]
[1779296166512,46.87,77206.55,0.0,0.98301,1e-05,3.24339]
[1779296166520,46.87,77205.88,0.0,0.983,1e-05,3.24473]
[1779296172402,46.87,77208.05,0.0,0.98302,1e-05,3.24122]
[1779296172985,46.87,77208.05,0.0,0.98302,1e-05,3.24122]
[1779296173021,46.87,77208.05,0.0,0.98302,1e-05,3.24122]
[1779296173719,46.87,77207.92,0.0,0.98302,1e-05,3.24155]
[1779296173771,46.87,77207.92,0.0,0.98302,1e-05,3.24155]
[1779296174416,46.87,77206.97,0.0,0.98301,1e-05,3.24342]
[1779296177990,46.88,77207.22,0.0,0.98301,1e-05,3.2432]
[1779296179324,46.88,77204.29,0.0,0.98298,1e-05,3.24875]
[1779296179521,46.88,77204.29,0.0,0.98298,1e-05,3.24875]
[1779296179452,46.88,77203.96,0.0,0.98297,1e-05,3.24944]
[1779296184485,46.88,77202.0,0.0,0.98295,1e-05,3.25346]
[1779296189521,46.88,77202.46,0.0,0.98295,1e-05,3.25292]
[1779296191534,46.88,77209.6,0.0,0.98304,1e-05,3.23806]
[1779296196571,46.88,77219.69,0.0,0.98316,1e-05,3.21975]
[1779296197577,46.88,77228.02,0.0,0.98325,1e-05,3.20443]
[1779296198832,46.88,77228.02,0.0,0.98325,1e-05,3.20443]
[1779296199021,46.88,77228.02,0.0,0.98325,1e-05,3.20443]
[1779296199036,46.88,77228.2,0.0,0.98325,1e-05,3.20435]
[1779296204630,46.88,77233.8,0.0,0.98331,1e-05,3.19477]
[1779296205639,46.88,77239.92,0.0,0.98338,1e-05,3.18366]
[1779296206644,46.88,77247.47,0.0,0.98347,1e-05,3.16998]
[1779296208370,46.89,77247.47,0.0,0.98347,1e-05,3.17036]
[1779296211018,46.89,77249.85,0.0,0.98349,1e-05,3.1662]
[1779296213137,46.89,77246.87,0.0,0.98345,1e-05,3.17205]
[1779296213270,46.89,77246.87,0.0,0.98345,1e-05,3.17205]
[1779296213370,46.89,77241.41,0.0,0.98339,1e-05,3.18245]
[1779296218577,46.89,77240.98,0.0,0.98338,1e-05,3.18404]
[1779296218769,46.89,77240.98,0.0,0.98338,1e-05,3.18404]
[1779296218900,46.89,77236.45,0.0,0.98333,1e-05,3.19253]
[1779296219734,46.89,77232.59,0.0,0.98328,1e-05,3.19978]
[1779296220903,46.89,77232.59,0.0,0.98328,1e-05,3.19978]
[1779296221021,46.89,77232.59,0.0,0.98328,1e-05,3.19978]
[1779296221122,46.89,77228.1,0.0,0.98323,1e-05,3.2082]
[1779296222262,46.89,77228.1,0.0,0.98323,1e-05,3.2082]
[1779296228356,46.9,77228.98,0.0,0.98324,1e-05,3.20725]
[1779296228535,46.9,77228.98,0.0,0.98324,1e-05,3.20725]
[1779296228381,46.9,77227.03,0.0,0.98321,1e-05,3.21097]
[1779296232203,46.9,77221.67,0.0,0.98315,1e-05,3.22126]
[1779296237859,46.9,77218.76,0.0,0.98311,1e-05,3.22711]
[1779296241605,46.9,77217.62,0.0,0.9831,1e-05,3.22944]
[1779296243021,46.9,77217.39,0.0,0.98309,1e-05,3.22993]
[1779296246421,46.9,77214.68,0.0,0.98306,1e-05,3.23514]
[1779296246519,46.9,77214.68,0.0,0.98306,1e-05,3.23514]
[1779296246452,46.9,77215.44,0.0,0.98307,1e-05,3.23378]
[1779296250951,46.9,77209.76,0.0,0.983,1e-05,3.24463]
[1779296251958,46.9,77200.13,0.0,0.9829,1e-05,3.26097]
[1779296252680,46.9,77200.13,0.0,0.9829,1e-05,3.26097]
[1779296252768,46.9,77200.13,0.0,0.9829,1e-05,3.26097]
[1779296252965,46.9,77198.73,0.0,0.98288,1e-05,3.2636]
[1779296258002,46.9,77196.04,0.0,0.98285,1e-05,3.26867]
[1779296259007,46.9,77192.17,0.0,0.9828,1e-05,3.27594]
[1779296262270,46.9,77190.53,0.0,0.98278,1e-05,3.279]
[1779296262522,46.9,77190.53,0.0,0.98278,1e-05,3.279]
[1779296262534,46.9,77191.24,0.0,0.98279,1e-05,3.27765]
[1779296267575,46.9,77191.59,0.0,0.9828,1e-05,3.27698]
[1779296267066,46.9,77195.77,0.0,0.98285,1e-05,3.26914]
[1779296269023,46.9,77197.03,0.0,0.98286,1e-05,3.26679]
[1779296270500,46.9,77197.22,0.0,0.98286,1e-05,3.26645]
[1779296270519,46.9,77197.22,0.0,0.98286,1e-05,3.26645]
[1779296270599,46.9,77200.21,0.0,0.9829,1e-05,3.26087]
[1779296276130,46.9,77200.49,0.0,0.9829,1e-05,3.26054]
[1779296277169,46.9,77200.49,0.0,0.9829,1e-05,3.26054]
[1779296277269,46.9,77200.49,0.0,0.9829,1e-05,3.26054]
[1779296283184,46.9,77199.94,0.0,0.98289,1e-05,3.2618]
[1779296288214,46.9,77198.36,0.0,0.98287,1e-05,3.26492]
[1779296291927,46.9,77198.34,0.0,0.98287,1e-05,3.26504]
[1779296292021,46.9,77198.34,0.0,0.98287,1e-05,3.26504]
[1779296292269,46.9,77198.34,0.0,0.98287,1e-05,3.26504]
[1779296292294,46.9,77198.37,0.0,0.98287,1e-05,3.26501]
[1779296300299,46.9,77199.04,0.0,0.98288,1e-05,3.26402]
[1779296304327,46.91,77188.62,0.0,0.98275,1e-05,3.2837]
[1779296305127,46.91,77188.62,0.0,0.98275,1e-05,3.2837]
[1779296305270,46.91,77188.62,0.0,0.98275,1e-05,3.2837]
[1779296305334,46.91,77187.97,0.0,0.98275,1e-05,3.28492]
[1779296305671,46.91,77187.97,0.0,0.98275,1e-05,3.28492]
[1779296305769,46.91,77187.97,0.0,0.98275,1e-05,3.28492]
[1779296306782,46.91,77188.02,0.0,0.98275,1e-05,3.28483]
[1779296307348,46.91,77216.2,0.0,0.98308,1e-05,3.23213]
[1779296308356,46.91,77217.11,0.0,0.98309,1e-05,3.23054]
[1779296310369,46.91,77221.05,0.0,0.98313,1e-05,3.22341]
[1779296311376,46.91,77231.57,0.0,0.98326,1e-05,3.20239]
[1779296312383,46.91,77236.42,0.0,0.98332,1e-05,3.19359]
[1779296315583,46.91,77235.91,0.0,0.98331,1e-05,3.19484]
[1779296315769,46.91,77235.73,0.0,0.98331,1e-05,3.19532]
[1779296316411,46.91,77235.53,0.0,0.9833,1e-05,3.19584]
[1779296317154,46.91,77235.53,0.0,0.9833,1e-05,3.19584]
[1779296317268,46.91,77235.53,0.0,0.9833,1e-05,3.19584]
[1779296322454,46.91,77235.14,0.0,0.98329,1e-05,3.19742]
[1779296323461,46.91,77225.79,0.0,0.98318,1e-05,3.21482]
[1779296324404,46.91,77225.79,0.0,0.98318,1e-05,3.21482]
[1779296324522,46.91,77225.79,0.0,0.98318,1e-05,3.21482]
[1779296324622,46.91,77220.55,0.0,0.98312,1e-05,3.22463]
[1779296325835,46.91,77220.6,0.0,0.98312,1e-05,3.22463]
[1779296326023,46.91,77220.6,0.0,0.98312,1e-05,3.22463]
[1779296332525,46.91,77222.15,0.0,0.98314,1e-05,3.22237]
[1779296334539,46.92,77218.47,0.0,0.98309,1e-05,3.22936]
[1779296336373,46.92,77219.62,0.0,0.98311,1e-05,3.2273]
[1779296336520,46.92,77219.62,0.0,0.98311,1e-05,3.2273]
[1779296336928,46.92,77219.46,0.0,0.9831,1e-05,3.22767]
[1779296337022,46.92,77219.46,0.0,0.9831,1e-05,3.22767]
[1779296337561,46.92,77218.42,0.0,0.98309,1e-05,3.22968]
[1779296342690,46.92,77218.98,0.0,0.9831,1e-05,3.22891]
[1779296342774,46.92,77218.68,0.0,0.98309,1e-05,3.22954]
[1779296347982,46.92,77218.78,0.0,0.98309,1e-05,3.22968]
[1779296351662,46.92,77227.36,0.0,0.98319,1e-05,3.21404]
[1779296351977,46.92,77227.36,0.0,0.98319,1e-05,3.21404]
[1779296352019,46.92,77227.36,0.0,0.98319,1e-05,3.21404]
[1779296352448,46.92,77227.36,0.0,0.98319,1e-05,3.21404]
[1779296352520,46.92,77227.36,0.0,0.98319,1e-05,3.21404]
[1779296352669,46.92,77227.25,0.0,0.98319,1e-05,3.21434]
[1779296356354,46.92,77227.15,0.0,0.98319,1e-05,3.2147]
[1779296360725,46.92,77231.21,0.0,0.98323,1e-05,3.20775]
[1779296362746,46.92,77235.35,0.0,0.98328,1e-05,3.20032]
[1779296363747,46.92,77242.21,0.0,0.98335,1e-05,3.18781]
[1779296364754,46.92,77250.64,0.0,0.98345,1e-05,3.17247]
[1779296366594,46.92,77250.64,0.0,0.98345,1e-05,3.17247]
[1779296366686,46.92,77255.25,0.0,0.9835,1e-05,3.16371]
[1779296366775,46.92,77255.25,0.0,0.9835,1e-05,3.16371]
[1779296367802,46.92,77254.68,0.0,0.9835,1e-05,3.16475]
[1779296368019,46.92,77254.68,0.0,0.9835,1e-05,3.16475]
[1779296369790,46.92,77269.13,0.0,0.98366,1e-05,3.13897]
[1779296370797,46.92,77274.48,0.0,0.98372,1e-05,3.12945]
[1779296371804,46.93,77273.41,0.0,0.98371,1e-05,3.12996]
[1779296373370,46.92,77282.47,0.0,0.98382,1e-05,3.11279]
[1779296373818,46.92,77287.18,0.0,0.98387,1e-05,3.10431]
[1779296374825,46.92,77285.74,0.0,0.98386,1e-05,3.10653]
[1779296378702,46.92,77286.01,0.0,0.98386,1e-05,3.1066]
[1779296378771,46.92,77285.36,0.0,0.98385,1e-05,3.10805]
[1779296378853,46.92,77283.91,0.0,0.98383,1e-05,3.1103]
[1779296381014,46.92,77283.91,0.0,0.98383,1e-05,3.1103]
[1779296381021,46.92,77283.91,0.0,0.98383,1e-05,3.1103]
[1779296382780,46.92,77283.05,0.0,0.98383,1e-05,3.1114]
[1779296388477,46.93,77281.56,0.0,0.9838,1e-05,3.11543]
[1779296388519,46.93,77281.56,0.0,0.9838,1e-05,3.11543]
[1779296388530,46.93,77281.03,0.0,0.98379,1e-05,3.11692]
[1779296389813,46.93,77279.96,0.0,0.98378,1e-05,3.11911]
[1779296390023,46.93,77279.96,0.0,0.98378,1e-05,3.11911]
[1779296391946,46.93,77268.42,0.0,0.98365,1e-05,3.1405]
[1779296393297,46.93,77268.42,0.0,0.98365,1e-05,3.1405]
[1779296393521,46.93,77268.42,0.0,0.98365,1e-05,3.1405]
[1779296393623,46.93,77267.15,0.0,0.98363,1e-05,3.14327]
[1779296394253,46.93,77267.15,0.0,0.98363,1e-05,3.14327]
[1779296394270,46.93,77267.15,0.0,0.98363,1e-05,3.14327]
[1779296399807,46.94,77267.41,0.0,0.98362,1e-05,3.14408]
[1779296400029,46.94,77267.41,0.0,0.98362,1e-05,3.14408]
[1779296400177,46.94,77267.41,0.0,0.98362,1e-05,3.14408]
[1779296400271,46.94,77267.41,0.0,0.98362,1e-05,3.14408]
[1779296400354,46.94,77264.7,0.0,0.98359,1e-05,3.14921]
[1779296404508,46.94,77264.12,0.0,0.98358,1e-05,3.15084]
[1779296404690,46.94,77264.12,0.0,0.98358,1e-05,3.15084]
[1779296404727,46.94,77264.78,0.0,0.98359,1e-05,3.14983]
[1779296404771,46.94,77264.78,0.0,0.98359,1e-05,3.14983]
[1779296404872,46.94,77264.78,0.0,0.98359,1e-05,3.14983]
[1779296405021,46.94,77264.78,0.0,0.98359,1e-05,3.14983]
[1779296405037,46.94,77264.33,0.0,0.98358,1e-05,3.15084]
[1779296407065,46.94,77240.98,0.0,0.98332,1e-05,3.19375]
[1779296408072,46.94,77238.48,0.0,0.98328,1e-05,3.19866]
[1779296410086,46.94,77242.72,0.0,0.98333,1e-05,3.19109]
[1779296412256,46.94,77244.67,0.0,0.98335,1e-05,3.18762]
[1779296412270,46.94,77244.67,0.0,0.98335,1e-05,3.18762]
[1779296412701,46.94,77244.67,0.0,0.98335,1e-05,3.18762]
[1779296412742,46.94,77241.2,0.0,0.98331,1e-05,3.19413]
[1779296412772,46.94,77241.2,0.0,0.98331,1e-05,3.19413]
[1779296417136,46.95,77247.32,0.0,0.98338,1e-05,3.18347]
[1779296418143,46.95,77250.62,0.0,0.98342,1e-05,3.17756]
[1779296418835,46.95,77250.62,0.0,0.98342,1e-05,3.17756]
[1779296419020,46.95,77250.62,0.0,0.98342,1e-05,3.17756]
[1779296419413,46.95,77250.62,0.0,0.98342,1e-05,3.17756]
[1779296419526,46.95,77250.62,0.0,0.98342,1e-05,3.17756]
[1779296419614,46.95,77248.47,0.0,0.98339,1e-05,3.18165]
[1779296419798,46.95,77248.47,0.0,0.98339,1e-05,3.18165]
[1779296421704,46.95,77248.33,0.0,0.98339,1e-05,3.18205]
[1779296421774,46.95,77248.33,0.0,0.98339,1e-05,3.18205]
[1779296421763,46.95,77251.49,0.0,0.98342,1e-05,3.1764]
[1779296422171,46.95,77248.02,0.0,0.98338,1e-05,3.18292]
[1779296423828,46.95,77247.5,0.0,0.98338,1e-05,3.18402]
[1779296424024,46.95,77247.5,0.0,0.98338,1e-05,3.18402]
[1779296424185,46.95,77247.69,0.0,0.98338,1e-05,3.18382]
[1779296427617,46.95,77248.74,0.0,0.98339,1e-05,3.1822]
[1779296427775,46.95,77248.74,0.0,0.98339,1e-05,3.1822]
[1779296427621,46.95,77253.8,0.0,0.98344,1e-05,3.17309]
[1779296433256,46.95,77246.77,0.0,0.98337,1e-05,3.18538]
[1779296433953,46.95,77246.77,0.0,0.98337,1e-05,3.18538]
[1779296434259,46.95,77215.56,0.0,0.98301,1e-05,3.24306]
[1779296436274,46.95,77215.62,0.0,0.983,1e-05,3.24322]
[1779296437294,46.95,77215.62,0.0,0.983,1e-05,3.24322]
[1779296437295,46.95,77214.67,0.0,0.98299,1e-05,3.24504]
[1779296440538,46.96,77214.67,0.0,0.98299,1e-05,3.24514]
[1779296440768,46.96,77214.67,0.0,0.98299,1e-05,3.24514]
[1779296441348,46.96,77233.85,0.0,0.98321,1e-05,3.20968]
[1779296442327,46.96,77236.51,0.0,0.98324,1e-05,3.20488]
[1779296447363,46.96,77238.96,0.0,0.98327,1e-05,3.2009]
[1779296448797,46.96,77238.96,0.0,0.98327,1e-05,3.2009]
[1779296449022,46.96,77241.27,0.0,0.9833,1e-05,3.19676]
[1779296449340,46.96,77241.27,0.0,0.9833,1e-05,3.19676]
[1779296449522,46.96,77241.27,0.0,0.9833,1e-05,3.19676]
[1779296449539,46.96,77242.74,0.0,0.98331,1e-05,3.19417]
[1779296453300,46.96,77240.71,0.0,0.98329,1e-05,3.19828]
[1779296453521,46.96,77240.71,0.0,0.98329,1e-05,3.19828]
[1779296459447,46.96,77241.18,0.0,0.98329,1e-05,3.19821]
[1779296462162,46.96,77241.81,0.0,0.98329,1e-05,3.19729]
[1779296462269,46.96,77241.81,0.0,0.98329,1e-05,3.19729]
[1779296462468,46.96,77242.04,0.0,0.98329,1e-05,3.19698]
[1779296463974,46.96,77239.81,0.0,0.98327,1e-05,3.20121]
[1779296464022,46.96,77239.81,0.0,0.98327,1e-05,3.20121]
[1779296469460,46.97,77241.63,0.0,0.98328,1e-05,3.19845]
[1779296469519,46.97,77241.63,0.0,0.98328,1e-05,3.19845]
[1779296469709,46.97,77241.63,0.0,0.98328,1e-05,3.19845]
[1779296469770,46.97,77241.63,0.0,0.98328,1e-05,3.19845]
[1779296469810,46.97,77241.94,0.0,0.98329,1e-05,3.198]
[1779296470524,46.97,77249.49,0.0,0.98337,1e-05,3.18425]
[1779296473545,46.97,77253.23,0.0,0.98341,1e-05,3.17784]
[1779296474356,46.97,77253.23,0.0,0.98341,1e-05,3.17784]
[1779296474522,46.97,77253.23,0.0,0.98341,1e-05,3.17784]
[1779296474721,46.97,77253.23,0.0,0.98341,1e-05,3.17784]
[1779296474770,46.97,77253.23,0.0,0.98341,1e-05,3.17784]
[1779296474817,46.97,77254.24,0.0,0.98342,1e-05,3.17614]
[1779296480728,46.97,77254.53,0.0,0.98342,1e-05,3.1764]
[1779296480772,46.97,77254.53,0.0,0.98342,1e-05,3.1764]
[1779296481239,46.97,77254.36,0.0,0.98342,1e-05,3.17687]
[1779296481271,46.97,77254.36,0.0,0.98342,1e-05,3.17687]
[1779296481601,46.97,77254.52,0.0,0.98342,1e-05,3.17673]
[1779296486636,46.97,77254.39,0.0,0.98341,1e-05,3.17773]
[1779296488850,46.98,77256.21,0.0,0.98343,1e-05,3.17455]
[1779296489019,46.98,77256.31,0.0,0.98343,1e-05,3.17453]
[1779296489614,46.98,77256.31,0.0,0.98343,1e-05,3.17453]
[1779296489775,46.98,77256.31,0.0,0.98343,1e-05,3.17453]
[1779296489782,46.98,77255.83,0.0,0.98343,1e-05,3.17556]
[1779296491673,46.98,77258.38,0.0,0.98346,1e-05,3.16956]
[1779296493430,46.98,77259.46,0.0,0.98347,1e-05,3.16776]
[1779296494477,46.98,77261.21,0.0,0.98349,1e-05,3.16474]
[1779296494522,46.98,77261.21,0.0,0.98349,1e-05,3.16474]
[1779296497715,46.98,77256.38,0.0,0.98343,1e-05,3.17427]
[1779296498160,46.98,77256.38,0.0,0.98343,1e-05,3.17427]
[1779296498272,46.98,77256.38,0.0,0.98343,1e-05,3.17427]
[1779296498952,46.98,77257.02,0.0,0.98344,1e-05,3.17326]
[1779296499019,46.98,77257.02,0.0,0.98344,1e-05,3.17326]
[1779296499729,46.98,77255.26,0.0,0.98342,1e-05,3.17665]
[1779296501743,46.98,77252.73,0.0,0.98339,1e-05,3.18159]
[1779296506474,46.99,77252.36,0.0,0.98338,1e-05,3.18286]
[1779296506520,46.99,77252.36,0.0,0.98338,1e-05,3.18286]
[1779296509798,46.99,77255.81,0.0,0.98342,1e-05,3.17711]
[1779296511508,46.99,77257.39,0.0,0.98343,1e-05,3.17436]
[1779296511521,46.99,77257.39,0.0,0.98343,1e-05,3.17436]
[1779296512820,46.99,77262.25,0.0,0.98349,1e-05,3.16578]
[1779296513272,46.99,77262.25,0.0,0.98349,1e-05,3.16578]
[1779296513827,46.99,77264.7,0.0,0.98351,1e-05,3.16147]
[1779296514196,46.99,77264.7,0.0,0.98351,1e-05,3.16147]
[1779296514272,46.99,77264.7,0.0,0.98351,1e-05,3.16147]
[1779296519868,46.99,77266.46,0.0,0.98353,1e-05,3.15929]
[1779296523913,46.99,77267.23,0.0,0.98353,1e-05,3.1584]
[1779296524020,46.99,77267.23,0.0,0.98353,1e-05,3.1584]
[1779296525057,46.99,77267.22,0.0,0.98353,1e-05,3.15859]
[1779296525269,46.99,77267.22,0.0,0.98353,1e-05,3.15859]
[1779296525342,47.0,77267.52,0.0,0.98353,1e-05,3.15838]
[1779296525911,47.0,77263.24,0.0,0.98349,1e-05,3.16618]
[1779296527012,47.0,77263.24,0.0,0.98349,1e-05,3.16618]
[1779296527037,47.0,77263.24,0.0,0.98349,1e-05,3.16618]
[1779296527108,47.0,77256.99,0.0,0.98341,1e-05,3.17776]
[1779296530452,47.0,77254.67,0.0,0.98338,1e-05,3.18228]
[1779296530527,47.0,77254.67,0.0,0.98338,1e-05,3.18228]
[1779296530594,47.0,77252.43,0.0,0.98336,1e-05,3.18665]
[1779296535042,47.0,77255.86,0.0,0.98339,1e-05,3.18075]
[1779296535272,47.0,77255.86,0.0,0.98339,1e-05,3.18075]
[1779296539600,47.0,77255.76,0.0,0.98339,1e-05,3.18148]
[1779296539770,47.0,77255.76,0.0,0.98339,1e-05,3.18148]
[1779296539858,47.0,77262.41,0.0,0.98346,1e-05,3.1696]
[1779296541757,47.0,77264.75,0.0,0.98349,1e-05,3.16532]
[1779296541770,47.0,77264.75,0.0,0.98349,1e-05,3.16532]
[1779296541806,47.0,77267.61,0.0,0.98352,1e-05,3.16044]
[1779296545479,47.0,77271.47,0.0,0.98356,1e-05,3.15377]
[1779296545520,47.0,77271.47,0.0,0.98356,1e-05,3.15377]
[1779296545558,47.01,77275.72,0.0,0.98361,1e-05,3.14641]
[1779296547224,47.01,77276.09,0.0,0.98361,1e-05,3.14573]
[1779296547272,47.01,77276.09,0.0,0.98361,1e-05,3.14573]
[1779296547333,47.01,77276.08,0.0,0.98361,1e-05,3.14615]
[1779296553107,47.01,77277.9,0.0,0.98363,1e-05,3.14221]
[1779296555374,47.01,77273.97,0.0,0.98359,1e-05,3.14956]
[1779296555520,47.01,77273.97,0.0,0.98359,1e-05,3.14956]
[1779296556128,47.01,77265.5,0.0,0.98349,1e-05,3.16539]
[1779296557878,47.01,77265.5,0.0,0.98349,1e-05,3.16539]
[1779296558023,47.01,77264.5,0.0,0.98348,1e-05,3.16741]
[1779296558142,47.01,77264.41,0.0,0.98347,1e-05,3.16775]
[1779296562170,47.02,77258.1,0.0,0.9834,1e-05,3.17996]
[1779296564298,47.02,77254.72,0.0,0.98336,1e-05,3.18632]
[1779296564521,47.02,77254.72,0.0,0.98336,1e-05,3.18632]
[1779296564611,47.02,77252.86,0.0,0.98334,1e-05,3.19002]
[1779296566198,47.02,77246.93,0.0,0.98327,1e-05,3.20105]
[1779296568931,47.02,77246.48,0.0,0.98326,1e-05,3.202]
[1779296569020,47.02,77246.39,0.0,0.98326,1e-05,3.20228]
[1779296569654,47.02,77246.39,0.0,0.98326,1e-05,3.20228]
[1779296569773,47.02,77246.39,0.0,0.98326,1e-05,3.20228]
[1779296569820,47.02,77245.69,0.0,0.98325,1e-05,3.2038]
[1779296575263,47.02,77244.8,0.0,0.98324,1e-05,3.20597]
[1779296578484,47.02,77245.0,0.0,0.98324,1e-05,3.20591]
[1779296578518,47.02,77245.0,0.0,0.98324,1e-05,3.20591]
[1779296584072,47.02,77244.7,0.0,0.98323,1e-05,3.20704]
[1779296584269,47.02,77244.7,0.0,0.98323,1e-05,3.20704]
[1779296584343,47.02,77244.7,0.0,0.98323,1e-05,3.20704]
[1779296584519,47.02,77244.7,0.0,0.98323,1e-05,3.20704]
[1779296584619,47.02,77245.29,0.0,0.98324,1e-05,3.20604]
[1779296590368,47.03,77244.05,0.0,0.98322,1e-05,3.20886]
[1779296595404,47.03,77244.38,0.0,0.98322,1e-05,3.20866]
[1779296600439,47.03,77244.91,0.0,0.98322,1e-05,3.20808]
[1779296602453,47.03,77238.83,0.0,0.98315,1e-05,3.21946]
[1779296604467,47.03,77236.56,0.0,0.98313,1e-05,3.22376]
[1779296605339,47.03,77236.56,0.0,0.98313,1e-05,3.22376]
[1779296605520,47.03,77236.56,0.0,0.98313,1e-05,3.22376]
[1779296607570,47.03,77235.2,0.0,0.98311,1e-05,3.22637]
[1779296607769,47.03,77235.2,0.0,0.98311,1e-05,3.22637]
[1779296607870,47.03,77235.11,0.0,0.98311,1e-05,3.22658]
[1779296610862,47.03,77234.08,0.0,0.98309,1e-05,3.22857]
[1779296611019,47.03,77230.66,0.0,0.98306,1e-05,3.23494]
[1779296616553,47.03,77230.48,0.0,0.98306,1e-05,3.23375]
[1779296621588,47.03,77230.48,0.0,0.98306,1e-05,3.23386]
[1779296626623,47.03,77229.01,0.0,0.98304,1e-05,3.23667]
[1779296628742,47.03,77226.92,0.0,0.98302,1e-05,3.24056]
[1779296628769,47.03,77226.92,0.0,0.98302,1e-05,3.24056]
[1779296630648,47.03,77226.56,0.0,0.98301,1e-05,3.24124]
[1779296630775,47.03,77226.56,0.0,0.98301,1e-05,3.24124]
[1779296630876,47.03,77230.2,0.0,0.98306,1e-05,3.23448]
[1779296635346,47.03,77230.54,0.0,0.98306,1e-05,3.23391]
[1779296635521,47.03,77230.54,0.0,0.98306,1e-05,3.23391]
[1779296640721,47.03,77230.75,0.0,0.98306,1e-05,3.2336]
[1779296647770,47.03,77230.72,0.0,0.98306,1e-05,3.23375]
[1779296648812,47.03,77230.72,0.0,0.98306,1e-05,3.23375]
[1779296649019,47.03,77230.72,0.0,0.98306,1e-05,3.23375]
[1779296649652,47.03,77228.85,0.0,0.98304,1e-05,3.23723]
[1779296649773,47.03,77228.85,0.0,0.98304,1e-05,3.23723]
[1779296649784,47.03,77226.74,0.0,0.98301,1e-05,3.24115]
[1779296654819,47.03,77225.51,0.0,0.983,1e-05,3.24341]
[1779296659853,47.03,77223.34,0.0,0.98297,1e-05,3.24741]
[1779296661755,47.03,77223.51,0.0,0.98298,1e-05,3.24708]
[1779296661872,47.03,77212.35,0.0,0.98285,1e-05,3.26788]
[1779296662879,47.03,77209.56,0.0,0.98281,1e-05,3.27305]
[1779296666271,47.03,77208.82,0.0,0.98281,1e-05,3.27427]
[1779296666521,47.03,77208.82,0.0,0.98281,1e-05,3.27427]
[1779296666907,47.03,77209.12,0.0,0.98281,1e-05,3.27366]
[1779296671942,47.03,77211.41,0.0,0.98285,1e-05,3.26747]
[1779296676977,47.03,77209.97,0.0,0.98283,1e-05,3.27]
[1779296678991,47.03,77205.76,0.0,0.98278,1e-05,3.27782]
[1779296684026,47.03,77200.48,0.0,0.98272,1e-05,3.28752]
[1779296689061,47.03,77200.74,0.0,0.98273,1e-05,3.28676]
[1779296694096,47.03,77200.55,0.0,0.98272,1e-05,3.28689]
[1779296697117,47.03,77194.7,0.0,0.98266,1e-05,3.29776]
[1779296699131,47.03,77189.0,0.0,0.98259,1e-05,3.30838]
[1779296702160,47.03,77198.62,0.0,0.9827,1e-05,3.29004]
[1779296708201,47.03,77200.46,0.0,0.98273,1e-05,3.28638]
[1779296713238,47.03,77200.42,0.0,0.98273,1e-05,3.28631]
[1779296717266,47.02,77187.56,0.0,0.98258,1e-05,3.31042]
[1779296719281,47.02,77187.03,0.0,0.98257,1e-05,3.31132]
[1779296724316,47.02,77186.37,0.0,0.98256,1e-05,3.31223]
[1779296729352,47.02,77187.26,0.0,0.98258,1e-05,3.31021]
[1779296731366,47.02,77178.7,0.0,0.98248,1e-05,3.32459]
[1779296733381,47.02,77167.61,0.0,0.98235,1e-05,3.34552]
[1779296734387,47.02,77167.54,0.0,0.98235,1e-05,3.34545]
[1779296739422,47.02,77157.81,0.0,0.98224,1e-05,3.36353]
[1779296740428,47.02,77159.26,0.0,0.98226,1e-05,3.36045]
[1779296742071,47.02,77159.26,0.0,0.98226,1e-05,3.36045]
[1779296742269,47.02,77159.11,0.0,0.98226,1e-05,3.36058]
[1779296747478,47.01,77160.37,0.0,0.98228,1e-05,3.35724]
[1779296750079,47.01,77160.71,0.0,0.98228,1e-05,3.35644]
[1779296750269,47.01,77161.23,0.0,0.98229,1e-05,3.35529]
[1779296750499,47.01,77162.22,0.0,0.9823,1e-05,3.35324]
[1779296753027,47.01,77161.98,0.0,0.9823,1e-05,3.35355]
[1779296757941,47.01,77161.89,0.0,0.9823,1e-05,3.35311]
[1779296758024,47.01,77161.89,0.0,0.9823,1e-05,3.35311]
[1779296758100,47.01,77166.39,0.0,0.98236,1e-05,3.34422]
[1779296763591,47.01,77167.76,0.0,0.98238,1e-05,3.34082]
[1779296767619,47.01,77172.2,0.0,0.98244,1e-05,3.33185]
[1779296772655,47.0,77173.3,0.0,0.98245,1e-05,3.32919]
[1779296776682,47.0,77187.5,0.0,0.98263,1e-05,3.3019]
[1779296777689,47.0,77189.26,0.0,0.98265,1e-05,3.29853]
[1779296778345,47.0,77189.26,0.0,0.98265,1e-05,3.29853]
[1779296779274,47.0,77189.21,0.0,0.98265,1e-05,3.29857]
[1779296784738,47.0,77188.55,0.0,0.98264,1e-05,3.2995]
[1779296789110,47.0,77188.29,0.0,0.98264,1e-05,3.29983]
[1779296789274,47.0,77188.32,0.0,0.98264,1e-05,3.29972]
[1779296789774,47.0,77188.36,0.0,0.98264,1e-05,3.2996]
[1779296794810,47.0,77193.2,0.0,0.98271,1e-05,3.28855]
[1779296795283,47.0,77193.2,0.0,0.98271,1e-05,3.28855]
[1779296796394,47.0,77195.04,0.0,0.98273,1e-05,3.28505]
[1779296796521,47.0,77195.04,0.0,0.98273,1e-05,3.28505]
[1779296796823,47.0,77195.2,0.0,0.98273,1e-05,3.28472]
[1779296801858,47.0,77195.48,0.0,0.98274,1e-05,3.28406]
[1779296803873,47.0,77202.27,0.0,0.98282,1e-05,3.27126]
[1779296804879,47.0,77207.48,0.0,0.98288,1e-05,3.26151]
[1779296805886,47.0,77220.06,0.0,0.98303,1e-05,3.23808]
[1779296806893,47.0,77221.18,0.0,0.98304,1e-05,3.23605]
[1779296809881,47.0,77221.23,0.0,0.98304,1e-05,3.23601]
[1779296810019,47.0,77221.23,0.0,0.98304,1e-05,3.23601]
[1779296817142,47.0,77221.72,0.0,0.98304,1e-05,3.23542]
[1779296826984,47.0,77220.35,0.0,0.98302,1e-05,3.23853]
[1779296827020,47.0,77220.35,0.0,0.98302,1e-05,3.23853]
[1779296827034,47.0,77220.75,0.0,0.98303,1e-05,3.23783]
[1779296829186,47.0,77220.37,0.0,0.98302,1e-05,3.23858]
[1779296829268,47.0,77220.71,0.0,0.98303,1e-05,3.23799]
[1779296833077,47.0,77225.7,0.0,0.98308,1e-05,3.22891]
[1779296834084,47.0,77230.64,0.0,0.98314,1e-05,3.21982]
[1779296835238,47.0,77231.12,0.0,0.98315,1e-05,3.21901]
[1779296835278,47.0,77231.12,0.0,0.98315,1e-05,3.21901]
[1779296835999,47.0,77231.12,0.0,0.98315,1e-05,3.21901]
[1779296836023,47.0,77231.12,0.0,0.98315,1e-05,3.21901]
[1779296836098,47.0,77232.13,0.0,0.98316,1e-05,3.21722]
[1779296841133,47.0,77232.37,0.0,0.98316,1e-05,3.21717]
[1779296846168,47.01,77243.07,0.0,0.98328,1e-05,3.19782]
[1779296846471,47.01,77243.07,0.0,0.98328,1e-05,3.19782]
[1779296846520,47.01,77243.07,0.0,0.98328,1e-05,3.19782]
[1779296847175,47.01,77246.17,0.0,0.98331,1e-05,3.19223]
[1779296849190,47.01,77251.07,0.0,0.98337,1e-05,3.18347]
[1779296851204,47.01,77255.42,0.0,0.98342,1e-05,3.17411]
[1779296854225,47.01,77259.24,0.0,0.98346,1e-05,3.16758]
[1779296854349,47.01,77259.24,0.0,0.98346,1e-05,3.16758]
[1779296854529,47.01,77259.24,0.0,0.98346,1e-05,3.16758]
[1779296855232,47.01,77259.0,0.0,0.98346,1e-05,3.16817]
[1779296855621,47.01,77259.0,0.0,0.98346,1e-05,3.16817]
[1779296855769,47.01,77259.0,0.0,0.98346,1e-05,3.16817]
[1779296861274,47.01,77255.97,0.0,0.98342,1e-05,3.1746]
[1779296862809,47.01,77255.97,0.0,0.98342,1e-05,3.1746]
[1779296863022,47.01,77255.97,0.0,0.98342,1e-05,3.1746]
[1779296863118,47.01,77256.04,0.0,0.98342,1e-05,3.17476]
[1779296864304,47.01,77255.72,0.0,0.98342,1e-05,3.17534]
[1779296864519,47.01,77255.72,0.0,0.98342,1e-05,3.17534]
[1779296868243,47.01,77251.97,0.0,0.98337,1e-05,3.1826]
[1779296868269,47.02,77252.45,0.0,0.98338,1e-05,3.18184]
[1779296869020,47.02,77252.45,0.0,0.98338,1e-05,3.18184]
[1779296869122,47.02,77252.72,0.0,0.98338,1e-05,3.18159]
[1779296869274,47.02,77252.72,0.0,0.98338,1e-05,3.18159]
[1779296872600,47.02,77256.49,0.0,0.98342,1e-05,3.17494]
[1779296872768,47.02,77256.49,0.0,0.98342,1e-05,3.17494]
[1779296878834,47.02,77253.81,0.0,0.98338,1e-05,3.18061]
[1779296879020,47.02,77253.81,0.0,0.98338,1e-05,3.18061]
[1779296879121,47.02,77253.31,0.0,0.98338,1e-05,3.18177]
[1779296879957,47.02,77253.31,0.0,0.98338,1e-05,3.18177]
[1779296880020,47.02,77253.31,0.0,0.98338,1e-05,3.18177]
[1779296882421,47.02,77243.96,0.0,0.98327,1e-05,3.19927]
[1779296883758,47.02,77243.96,0.0,0.98327,1e-05,3.19927]
[1779296883772,47.02,77243.96,0.0,0.98327,1e-05,3.19927]
[1779296884099,47.02,77243.96,0.0,0.98327,1e-05,3.19927]
[1779296884268,47.02,77243.96,0.0,0.98327,1e-05,3.19927]
[1779296884201,47.02,77241.46,0.0,0.98324,1e-05,3.20406]
[1779296884435,47.02,77241.59,0.0,0.98324,1e-05,3.20382]
[1779296888516,47.02,77238.66,0.0,0.9832,1e-05,3.20944]
[1779296888769,47.02,77238.66,0.0,0.9832,1e-05,3.20944]
[1779296892491,47.02,77233.87,0.0,0.98315,1e-05,3.21861]
[1779296894847,47.02,77231.79,0.0,0.98312,1e-05,3.22252]
[1779296895021,47.02,77231.79,0.0,0.98312,1e-05,3.22252]
[1779296895121,47.02,77232.76,0.0,0.98313,1e-05,3.22082]
[1779296895885,47.02,77232.76,0.0,0.98313,1e-05,3.22082]
[1779296896030,47.02,77232.76,0.0,0.98313,1e-05,3.22082]
[1779296898734,47.02,77232.27,0.0,0.98313,1e-05,3.22183]
[1779296904747,47.03,77233.48,0.0,0.98314,1e-05,3.21995]
[1779296908078,47.03,77232.82,0.0,0.98313,1e-05,3.22134]
[1779296908272,47.03,77232.82,0.0,0.98313,1e-05,3.22134]
[1779296908270,47.03,77232.51,0.0,0.98313,1e-05,3.22197]
[1779296908778,47.03,77232.51,0.0,0.98313,1e-05,3.22197]
[1779296909037,47.03,77232.51,0.0,0.98313,1e-05,3.22197]
[1779296909068,47.03,77232.92,0.0,0.98313,1e-05,3.22127]
[1779296914646,47.03,77232.42,0.0,0.98313,1e-05,3.22086]
[1779296919681,47.03,77232.47,0.0,0.98313,1e-05,3.22108]
[1779296924716,47.03,77231.8,0.0,0.98312,1e-05,3.22263]
[1779296926221,47.03,77231.8,0.0,0.98312,1e-05,3.22263]
[1779296926268,47.03,77231.8,0.0,0.98312,1e-05,3.22263]
[1779296927230,47.03,77231.8,0.0,0.98312,1e-05,3.22269]
[1779296927268,47.03,77231.8,0.0,0.98312,1e-05,3.22269]
[1779296927240,47.03,77231.31,0.0,0.98311,1e-05,3.22366]
[1779296927737,47.03,77229.67,0.0,0.98309,1e-05,3.22675]
[1779296928744,47.03,77217.74,0.0,0.98295,1e-05,3.24896]
[1779296929939,47.03,77217.74,0.0,0.98295,1e-05,3.24896]
[1779296930021,47.03,77217.74,0.0,0.98295,1e-05,3.24896]
[1779296930040,47.03,77217.71,0.0,0.98295,1e-05,3.24903]
[1779296934506,47.03,77217.99,0.0,0.98296,1e-05,3.24857]
[1779296934519,47.03,77217.99,0.0,0.98296,1e-05,3.24857]
[1779296934786,47.03,77217.54,0.0,0.98295,1e-05,3.24943]
[1779296936165,47.03,77217.54,0.0,0.98295,1e-05,3.24943]
[1779296936270,47.03,77217.54,0.0,0.98295,1e-05,3.24943]
[1779296939821,47.03,77225.48,0.0,0.98304,1e-05,3.23474]
[1779296940984,47.03,77225.48,0.0,0.98304,1e-05,3.23474]
[1779296941021,47.03,77225.48,0.0,0.98304,1e-05,3.23474]
[1779296941086,47.03,77223.69,0.0,0.98302,1e-05,3.2381]
[1779296941916,47.03,77223.69,0.0,0.98302,1e-05,3.2381]
[1779296942019,47.03,77223.69,0.0,0.98302,1e-05,3.2381]
[1779296943997,47.03,77228.75,0.0,0.98308,1e-05,3.22881]
[1779296949759,47.03,77227.15,0.0,0.98306,1e-05,3.23198]
[1779296949768,47.03,77227.15,0.0,0.98306,1e-05,3.23198]
[1779296949892,47.03,77225.73,0.0,0.98304,1e-05,3.23465]
[1779296950500,47.03,77225.73,0.0,0.98304,1e-05,3.23465]
[1779296950520,47.03,77225.73,0.0,0.98304,1e-05,3.23465]
[1779296954610,47.03,77228.48,0.0,0.98308,1e-05,3.22968]
[1779296954768,47.03,77228.48,0.0,0.98308,1e-05,3.22968]
[1779296955330,47.03,77228.48,0.0,0.98308,1e-05,3.22968]
[1779296955351,47.03,77230.27,0.0,0.9831,1e-05,3.22641]
[1779296955419,47.03,77230.27,0.0,0.9831,1e-05,3.22641]
[1779296955520,47.03,77230.27,0.0,0.9831,1e-05,3.22641]
[1779296960970,47.03,77232.67,0.0,0.98312,1e-05,3.22228]
[1779296962403,47.03,77232.78,0.0,0.98312,1e-05,3.22213]
[1779296962518,47.03,77232.78,0.0,0.98312,1e-05,3.22213]
[1779296962809,47.03,77232.78,0.0,0.98312,1e-05,3.22213]
[1779296963019,47.03,77232.78,0.0,0.98312,1e-05,3.22213]
[1779296963119,47.03,77232.71,0.0,0.98312,1e-05,3.22232]
[1779296966005,47.04,77239.55,0.0,0.9832,1e-05,3.20987]
[1779296967144,47.04,77239.55,0.0,0.9832,1e-05,3.20987]
[1779296967273,47.04,77239.55,0.0,0.9832,1e-05,3.20987]
[1779296967305,47.04,77242.03,0.0,0.98323,1e-05,3.20538]
[1779296967897,47.04,77242.03,0.0,0.98323,1e-05,3.20538]
[1779296968019,47.04,77242.03,0.0,0.98323,1e-05,3.20538]
[1779296969028,47.04,77245.01,0.0,0.98326,1e-05,3.20007]
[1779296973504,47.04,77244.32,0.0,0.98326,1e-05,3.20005]
[1779296976906,47.04,77243.96,0.0,0.98325,1e-05,3.201]
[1779296977020,47.04,77243.96,0.0,0.98325,1e-05,3.201]
[1779296977086,47.04,77244.27,0.0,0.98326,1e-05,3.20052]
[1779296977668,47.04,77244.27,0.0,0.98326,1e-05,3.20052]
[1779296977771,47.04,77244.27,0.0,0.98326,1e-05,3.20052]
[1779296983090,47.04,77244.68,0.0,0.98326,1e-05,3.20023]
[1779296983273,47.04,77244.68,0.0,0.98326,1e-05,3.20023]
[1779296983348,47.04,77244.85,0.0,0.98326,1e-05,3.20001]
[1779296983659,47.04,77244.85,0.0,0.98326,1e-05,3.20001]
[1779296983771,47.04,77244.85,0.0,0.98326,1e-05,3.20001]
[1779296990184,47.04,77244.89,0.0,0.98326,1e-05,3.20057]
[1779296993205,47.04,77240.3,0.0,0.9832,1e-05,3.20928]
[1779296993749,47.04,77240.3,0.0,0.9832,1e-05,3.20928]
[1779296993768,47.04,77240.3,0.0,0.9832,1e-05,3.20928]
[1779296994214,47.04,77240.22,0.0,0.9832,1e-05,3.2095]
[1779296994517,47.04,77240.22,0.0,0.9832,1e-05,3.2095]
[1779296994769,47.04,77240.22,0.0,0.9832,1e-05,3.2095]
[1779296998242,47.04,77243.11,0.0,0.98323,1e-05,3.20446]
[1779297003277,47.05,77242.36,0.0,0.98322,1e-05,3.20624]
[1779297004284,47.05,77237.41,0.0,0.98316,1e-05,3.21544]
[1779297004468,47.05,77237.41,0.0,0.98316,1e-05,3.21544]
[1779297004526,47.05,77237.41,0.0,0.98316,1e-05,3.21544]
[1779297005291,47.05,77227.16,0.0,0.98304,1e-05,3.23447]
[1779297006298,47.05,77224.35,0.0,0.98301,1e-05,3.23971]
[1779297006778,47.05,77224.35,0.0,0.98301,1e-05,3.23971]
[1779297006816,47.05,77224.35,0.0,0.98301,1e-05,3.23971]
[1779297006872,47.05,77224.35,0.0,0.98301,1e-05,3.23971]
[1779297007639,47.05,77223.81,0.0,0.983,1e-05,3.24073]
[1779297007771,47.05,77223.81,0.0,0.983,1e-05,3.24073]
[1779297008312,47.05,77224.59,0.0,0.98301,1e-05,3.2393]
[1779297013347,47.05,77223.59,0.0,0.983,1e-05,3.24126]
[1779297013768,47.05,77223.59,0.0,0.983,1e-05,3.24126]
[1779297014022,47.05,77223.59,0.0,0.983,1e-05,3.24126]
[1779297019391,47.05,77224.45,0.0,0.98301,1e-05,3.23982]
[1779297020936,47.05,77224.63,0.0,0.98301,1e-05,3.23951]
[1779297021020,47.05,77224.63,0.0,0.98301,1e-05,3.23951]
[1779297021412,47.05,77224.63,0.0,0.98301,1e-05,3.23951]
[1779297021405,47.05,77224.38,0.0,0.98301,1e-05,3.24001]
[1779297021519,47.05,77224.38,0.0,0.98301,1e-05,3.24001]
[1779297026386,47.05,77224.4,0.0,0.98301,1e-05,3.24007]
[1779297026518,47.05,77224.11,0.0,0.98301,1e-05,3.24065]
[1779297027344,47.05,77230.38,0.0,0.98308,1e-05,3.22911]
[1779297027447,47.05,77240.07,0.0,0.98319,1e-05,3.2112]
[1779297028523,47.05,77240.07,0.0,0.98319,1e-05,3.2112]
[1779297028769,47.05,77240.07,0.0,0.98319,1e-05,3.2112]
[1779297028808,47.05,77240.97,0.0,0.9832,1e-05,3.20971]
[1779297032956,47.05,77242.53,0.0,0.98322,1e-05,3.20535]
[1779297033057,47.05,77245.18,0.0,0.98325,1e-05,3.20066]
[1779297035503,47.05,77253.66,0.0,0.98335,1e-05,3.1853]
[1779297036509,47.05,77259.53,0.0,0.98342,1e-05,3.17469]
[1779297040303,47.05,77260.24,0.0,0.98342,1e-05,3.17368]
[1779297040527,47.05,77261.54,0.0,0.98344,1e-05,3.1716]
[1779297040538,47.05,77264.89,0.0,0.98347,1e-05,3.16549]
[1779297043271,47.05,77264.09,0.0,0.98346,1e-05,3.16711]
[1779297043319,47.05,77263.82,0.0,0.98346,1e-05,3.16791]
[1779297047586,47.06,77269.55,0.0,0.98352,1e-05,3.1581]
[1779297049017,47.06,77269.55,0.0,0.98352,1e-05,3.1581]
[1779297049271,47.06,77269.55,0.0,0.98352,1e-05,3.1581]
[1779297050608,47.06,77261.33,0.0,0.98342,1e-05,3.17359]
[1779297051615,47.06,77251.53,0.0,0.98331,1e-05,3.1917]
[1779297053620,47.06,77247.86,0.0,0.98327,1e-05,3.19858]
[1779297053770,47.06,77247.86,0.0,0.98327,1e-05,3.19858]
[1779297053826,47.06,77247.15,0.0,0.98326,1e-05,3.2001]
[1779297054592,47.06,77247.15,0.0,0.98326,1e-05,3.2001]
[1779297054769,47.06,77247.15,0.0,0.98326,1e-05,3.2001]
[1779297054770,47.06,77251.16,0.0,0.9833,1e-05,3.19282]
[1779297056652,47.06,77255.4,0.0,0.98335,1e-05,3.18516]
[1779297059779,47.06,77255.5,0.0,0.98335,1e-05,3.1852]
[1779297060022,47.06,77255.5,0.0,0.98335,1e-05,3.1852]
[1779297066722,47.06,77265.02,0.0,0.98345,1e-05,3.16873]
[1779297068196,47.06,77265.02,0.0,0.98345,1e-05,3.16873]
[1779297068269,47.06,77265.02,0.0,0.98345,1e-05,3.16873]
[1779297068602,47.07,77268.94,0.0,0.9835,1e-05,3.16183]
[1779297068771,47.07,77268.94,0.0,0.9835,1e-05,3.16183]
[1779297068872,47.07,77268.33,0.0,0.98349,1e-05,3.16309]
[1779297074781,47.07,77267.29,0.0,0.98347,1e-05,3.1657]
[1779297078830,47.07,77265.96,0.0,0.98345,1e-05,3.1687]
[1779297079019,47.07,77265.96,0.0,0.98345,1e-05,3.1687]
[1779297082753,47.07,77267.92,0.0,0.98347,1e-05,3.1657]
[1779297082770,47.07,77267.92,0.0,0.98347,1e-05,3.1657]
[1779297082837,47.07,77267.02,0.0,0.98346,1e-05,3.16749]
[1779297087872,47.08,77267.24,0.0,0.98346,1e-05,3.16782]
[1779297090467,47.08,77267.24,0.0,0.98346,1e-05,3.16782]
[1779297090528,47.08,77268.48,0.0,0.98347,1e-05,3.16585]
[1779297095657,47.08,77274.05,0.0,0.98354,1e-05,3.15484]
[1779297095769,47.08,77274.05,0.0,0.98354,1e-05,3.15484]
[1779297096373,47.08,77274.05,0.0,0.98354,1e-05,3.15484]
[1779297096464,47.08,77274.64,0.0,0.98354,1e-05,3.15394]
[1779297096520,47.08,77274.64,0.0,0.98354,1e-05,3.15394]
[1779297100966,47.08,77270.56,0.0,0.98349,1e-05,3.1622]
[1779297101730,47.08,77270.56,0.0,0.98349,1e-05,3.1622]
[1779297101769,47.08,77270.56,0.0,0.98349,1e-05,3.1622]
[1779297104029,47.08,77265.92,0.0,0.98344,1e-05,3.17096]
[1779297104268,47.08,77265.92,0.0,0.98344,1e-05,3.17096]
[1779297104369,47.08,77267.22,0.0,0.98345,1e-05,3.16873]
[1779297110029,47.09,77260.15,0.0,0.98337,1e-05,3.1825]
[1779297111036,47.09,77252.59,0.0,0.98328,1e-05,3.19648]
[1779297112043,47.09,77257.76,0.0,0.98334,1e-05,3.1871]
[1779297112615,47.09,77257.76,0.0,0.98334,1e-05,3.1871]
[1779297112778,47.09,77257.76,0.0,0.98334,1e-05,3.1871]
[1779297113427,47.09,77257.76,0.0,0.98334,1e-05,3.1871]
[1779297113478,47.09,77257.1,0.0,0.98333,1e-05,3.18843]
[1779297113524,47.09,77257.1,0.0,0.98333,1e-05,3.18843]
[1779297119094,47.09,77258.99,0.0,0.98335,1e-05,3.1857]
[1779297120455,47.09,77258.99,0.0,0.98335,1e-05,3.1857]
[1779297120520,47.09,77258.99,0.0,0.98335,1e-05,3.1857]
[1779297124454,47.09,77260.61,0.0,0.98336,1e-05,3.18325]
[1779297124128,47.09,77268.1,0.0,0.98345,1e-05,3.16971]
[1779297124537,47.09,77268.1,0.0,0.98345,1e-05,3.16971]
[1779297125348,47.09,77268.1,0.0,0.98345,1e-05,3.16971]
[1779297125521,47.09,77268.1,0.0,0.98345,1e-05,3.16971]
[1779297125430,47.09,77269.34,0.0,0.98346,1e-05,3.16761]
[1779297126143,47.09,77263.34,0.0,0.98339,1e-05,3.17872]
[1779297127373,47.09,77263.34,0.0,0.98339,1e-05,3.17872]
[1779297127520,47.09,77263.34,0.0,0.98339,1e-05,3.17872]
[1779297129164,47.09,77258.06,0.0,0.98333,1e-05,3.1888]
[1779297130442,47.09,77258.06,0.0,0.98333,1e-05,3.1888]
[1779297130520,47.09,77258.06,0.0,0.98333,1e-05,3.1888]
[1779297130453,47.1,77255.11,0.0,0.98329,1e-05,3.19433]
[1779297130984,47.1,77255.11,0.0,0.98329,1e-05,3.19433]
[1779297131020,47.1,77255.11,0.0,0.98329,1e-05,3.19433]
[1779297131178,47.1,77250.71,0.0,0.98324,1e-05,3.20253]
[1779297136375,47.1,77249.74,0.0,0.98323,1e-05,3.20473]
[1779297142255,47.1,77254.16,0.0,0.98327,1e-05,3.19784]
[1779297143751,47.1,77254.58,0.0,0.98328,1e-05,3.19719]
[1779297143769,47.1,77254.58,0.0,0.98328,1e-05,3.19719]
[1779297144317,47.1,77254.58,0.0,0.98328,1e-05,3.19719]
[1779297144519,47.1,77254.58,0.0,0.98328,1e-05,3.19719]
[1779297144345,47.1,77254.58,0.0,0.98327,1e-05,3.19732]
[1779297147290,47.1,77247.23,0.0,0.98319,1e-05,3.2112]
[1779297147960,47.1,77247.23,0.0,0.98319,1e-05,3.2112]
[1779297148022,47.1,77247.23,0.0,0.98319,1e-05,3.2112]
[1779297151318,47.1,77233.2,0.0,0.98303,1e-05,3.23585]
[1779297152300,47.1,77233.2,0.0,0.98303,1e-05,3.23585]
[1779297152519,47.1,77233.2,0.0,0.98303,1e-05,3.23585]
[1779297152325,47.1,77232.73,0.0,0.98303,1e-05,3.23678]
[1779297153130,47.1,77232.73,0.0,0.98303,1e-05,3.23678]
[1779297153272,47.1,77232.73,0.0,0.98303,1e-05,3.23678]
[1779297153332,47.11,77232.87,0.0,0.98303,1e-05,3.23659]
[1779297158367,47.11,77232.09,0.0,0.98302,1e-05,3.23832]
[1779297160874,47.11,77231.53,0.0,0.98301,1e-05,3.23947]
[1779297161019,47.11,77231.53,0.0,0.98301,1e-05,3.23947]
[1779297166468,47.11,77233.35,0.0,0.98303,1e-05,3.23635]
[1779297166518,47.11,77233.35,0.0,0.98303,1e-05,3.23635]
[1779297168044,47.11,77233.24,0.0,0.98303,1e-05,3.23666]
[1779297168269,47.11,77233.24,0.0,0.98303,1e-05,3.23666]
[1779297168436,47.11,77235.7,0.0,0.98305,1e-05,3.23216]
[1779297170451,47.11,77240.72,0.0,0.98311,1e-05,3.223]
[1779297176494,47.11,77240.89,0.0,0.98311,1e-05,3.22316]
[1779297180521,47.11,77245.86,0.0,0.98317,1e-05,3.21434]
[1779297181770,47.11,77246.33,0.0,0.98317,1e-05,3.21358]
[1779297182019,47.11,77246.33,0.0,0.98317,1e-05,3.21358]
[1779297182535,47.11,77246.51,0.0,0.98317,1e-05,3.21336]
[1779297183269,47.11,77246.51,0.0,0.98317,1e-05,3.21336]
[1779297184550,47.11,77253.59,0.0,0.98325,1e-05,3.20055]
[1779297187273,47.11,77255.03,0.0,0.98327,1e-05,3.19818]
[1779297188578,47.11,77245.77,0.0,0.98316,1e-05,3.21548]
[1779297190591,47.11,77241.0,0.0,0.9831,1e-05,3.22449]
[1779297190700,47.11,77241.0,0.0,0.9831,1e-05,3.22449]
[1779297190771,47.11,77241.0,0.0,0.9831,1e-05,3.22449]
[1779297190985,47.11,77241.0,0.0,0.9831,1e-05,3.22449]
[1779297191020,47.11,77241.0,0.0,0.9831,1e-05,3.22449]
[1779297191120,47.12,77241.0,0.0,0.9831,1e-05,3.22458]
[1779297196134,47.12,77243.04,0.0,0.98312,1e-05,3.22111]
[1779297196268,47.12,77243.04,0.0,0.98312,1e-05,3.22111]
[1779297197535,47.12,77243.04,0.0,0.98312,1e-05,3.22132]
[1779297197573,47.12,77244.33,0.0,0.98314,1e-05,3.21904]
[1779297197771,47.12,77244.33,0.0,0.98314,1e-05,3.21904]
[1779297203056,47.12,77246.68,0.0,0.98316,1e-05,3.21516]
[1779297203270,47.12,77246.68,0.0,0.98316,1e-05,3.21516]
[1779297208719,47.12,77248.73,0.0,0.98318,1e-05,3.21224]
[1779297210456,47.12,77248.73,0.0,0.98318,1e-05,3.21224]
[1779297210520,47.12,77248.73,0.0,0.98318,1e-05,3.21224]
[1779297210501,47.12,77248.78,0.0,0.98318,1e-05,3.21239]
[1779297210783,47.12,77248.78,0.0,0.98318,1e-05,3.21239]
[1779297211019,47.12,77248.78,0.0,0.98318,1e-05,3.21239]
[1779297216776,47.12,77248.61,0.0,0.98318,1e-05,3.21178]
[1779297219174,47.13,77250.87,0.0,0.98321,1e-05,3.20775]
[1779297219286,47.13,77250.87,0.0,0.98321,1e-05,3.20775]
[1779297219502,47.13,77250.87,0.0,0.98321,1e-05,3.20775]
[1779297219519,47.13,77250.87,0.0,0.98321,1e-05,3.20775]
[1779297219619,47.13,77251.06,0.0,0.98321,1e-05,3.20766]
[1779297220502,47.13,77251.06,0.0,0.98321,1e-05,3.20766]
[1779297220892,47.13,77281.5,0.0,0.98355,1e-05,3.15217]
[1779297222346,47.13,77281.5,0.0,0.98355,1e-05,3.15217]
[1779297222457,47.13,77348.59,0.0,0.98429,1e-05,3.03264]
[1779297223538,47.13,77348.59,0.0,0.98429,1e-05,3.03264]
[1779297223568,47.14,77378.71,0.0,0.98459,1e-05,2.98424]
[1779297223840,47.14,77368.67,0.0,0.98449,1e-05,3.00171]
[1779297224800,47.14,77368.67,0.0,0.98449,1e-05,3.00171]
[1779297224839,47.16,77351.6,0.0,0.98427,1e-05,3.0366]
[1779297225861,47.16,77334.84,0.0,0.98409,1e-05,3.06668]
[1779297226865,47.16,77333.81,0.0,0.98407,1e-05,3.06891]
[1779297227879,47.16,77340.43,0.0,0.98414,1e-05,3.05753]
[1779297228880,47.16,77324.21,0.0,0.98396,1e-05,3.08669]
[1779297229809,47.16,77324.21,0.0,0.98396,1e-05,3.08669]
[1779297229887,47.17,77322.12,0.0,0.98394,1e-05,3.09078]
[1779297230894,47.17,77327.44,0.0,0.98399,1e-05,3.08161]
[1779297231791,47.17,77327.44,0.0,0.98399,1e-05,3.08161]
[1779297231901,47.17,77322.7,0.0,0.98394,1e-05,3.09036]
[1779297232908,47.17,77316.93,0.0,0.98387,1e-05,3.10099]
[1779297234922,47.17,77320.09,0.0,0.9839,1e-05,3.09593]
[1779297238950,47.18,77331.61,0.0,0.98402,1e-05,3.07656]
[1779297239782,47.18,77331.61,0.0,0.98402,1e-05,3.07656]
[1779297239957,47.18,77337.73,0.0,0.98409,1e-05,3.06598]
[1779297240964,47.18,77336.27,0.0,0.98407,1e-05,3.06922]
[1779297241971,47.18,77340.48,0.0,0.98411,1e-05,3.06209]
[1779297245787,47.18,77337.63,0.0,0.98408,1e-05,3.06815]
[1779297246561,47.18,77337.63,0.0,0.98408,1e-05,3.06815]
[1779297246632,47.18,77340.77,0.0,0.98411,1e-05,3.06292]
[1779297247008,47.19,77349.64,0.0,0.9842,1e-05,3.04757]
[1779297250033,47.19,77349.96,0.0,0.9842,1e-05,3.04809]
[1779297253054,47.19,77354.27,0.0,0.98424,1e-05,3.04155]
[1779297256075,47.2,77351.05,0.0,0.9842,1e-05,3.0483]
[1779297258089,47.2,77346.98,0.0,0.98415,1e-05,3.05618]
[1779297259096,47.2,77343.85,0.0,0.98412,1e-05,3.06204]
[1779297261110,47.2,77353.59,0.0,0.98422,1e-05,3.04546]
[1779297262117,47.2,77354.75,0.0,0.98423,1e-05,3.04376]
[1779297267152,47.21,77346.58,0.0,0.98413,1e-05,3.05988]
[1779297268159,47.21,77341.01,0.0,0.98407,1e-05,3.07006]
[1779297269167,47.21,77331.34,0.0,0.98396,1e-05,3.08753]
[1779297270173,47.21,77321.32,0.0,0.98385,1e-05,3.10568]
[1779297271180,47.21,77320.19,0.0,0.98384,1e-05,3.1063]
[1779297273775,47.21,77319.05,0.0,0.98382,1e-05,3.1088]
[1779297274201,47.21,77320.32,0.0,0.98384,1e-05,3.10675]
[1779297277222,47.22,77317.25,0.0,0.9838,1e-05,3.11295]
[1779297281250,47.22,77324.45,0.0,0.98387,1e-05,3.10097]
[1779297286285,47.22,77324.44,0.0,0.98387,1e-05,3.10224]
[1779297291320,47.23,77322.94,0.0,0.98384,1e-05,3.10616]
[1779297296355,47.23,77324.13,0.0,0.98385,1e-05,3.10527]
[1779297301395,47.24,77330.81,0.0,0.98391,1e-05,3.09459]
[1779297301773,47.24,77330.81,0.0,0.98391,1e-05,3.09459]
[1779297302403,47.24,77332.91,0.0,0.98394,1e-05,3.09112]
[1779297305770,47.24,77332.5,0.0,0.98393,1e-05,3.09268]
[1779297306431,47.24,77327.23,0.0,0.98387,1e-05,3.10236]
[1779297308445,47.24,77324.1,0.0,0.98383,1e-05,3.10847]
[1779297313480,47.25,77324.04,0.0,0.98382,1e-05,3.10981]
[1779297315494,47.25,77317.66,0.0,0.98375,1e-05,3.12174]
[1779297315775,47.25,77317.66,0.0,0.98375,1e-05,3.12174]
[1779297316501,47.25,77316.72,0.0,0.98373,1e-05,3.12365]
[1779297319367,47.25,77316.7,0.0,0.98373,1e-05,3.12413]
[1779297319520,47.25,77316.7,0.0,0.98373,1e-05,3.12413]
[1779297324557,47.26,77317.08,0.0,0.98373,1e-05,3.12481]
[1779297327203,47.26,77316.25,0.0,0.98371,1e-05,3.12676]
[1779297327269,47.26,77316.25,0.0,0.98371,1e-05,3.12676]
[1779297328585,47.26,77310.52,0.0,0.98365,1e-05,3.13752]
[1779297329577,47.26,77310.52,0.0,0.98365,1e-05,3.13752]
[1779297329673,47.26,77309.38,0.0,0.98363,1e-05,3.13979]
[1779297329779,47.26,77309.38,0.0,0.98363,1e-05,3.13979]
[1779297330599,47.26,77308.93,0.0,0.98363,1e-05,3.14081]
[1779297335634,47.26,77307.23,0.0,0.98361,1e-05,3.14328]
[1779297336736,47.26,77307.23,0.0,0.98361,1e-05,3.14328]
[1779297336775,47.26,77307.23,0.0,0.98361,1e-05,3.14328]
[1779297342353,47.27,77304.77,0.0,0.98357,1e-05,3.14895]
[1779297342519,47.27,77304.77,0.0,0.98357,1e-05,3.14895]
[1779297342683,47.27,77303.11,0.0,0.98355,1e-05,3.15215]
[1779297343325,47.27,77303.11,0.0,0.98355,1e-05,3.15215]
[1779297343519,47.27,77303.11,0.0,0.98355,1e-05,3.15215]
[1779297345704,47.27,77293.84,0.0,0.98345,1e-05,3.16953]
[1779297347261,47.27,77294.8,0.0,0.98346,1e-05,3.16795]
[1779297347271,47.27,77294.8,0.0,0.98346,1e-05,3.16795]
[1779297347718,47.27,77295.96,0.0,0.98347,1e-05,3.16601]
[1779297348380,47.27,77295.96,0.0,0.98347,1e-05,3.16601]
[1779297348521,47.27,77295.96,0.0,0.98347,1e-05,3.16601]
[1779297353034,47.28,77294.94,0.0,0.98345,1e-05,3.1687]
[1779297353272,47.28,77294.94,0.0,0.98345,1e-05,3.1687]
[1779297353759,47.28,77294.75,0.0,0.98345,1e-05,3.16921]
[1779297354430,47.28,77294.75,0.0,0.98345,1e-05,3.16921]
[1779297354519,47.28,77294.75,0.0,0.98345,1e-05,3.16921]
[1779297359802,47.28,77295.2,0.0,0.98345,1e-05,3.16939]
[1779297365360,47.28,77295.51,0.0,0.98345,1e-05,3.16949]
[1779297365520,47.28,77295.51,0.0,0.98345,1e-05,3.16949]
[1779297365530,47.28,77300.89,0.0,0.98351,1e-05,3.16008]
[1779297367292,47.28,77303.19,0.0,0.98353,1e-05,3.15591]
[1779297367519,47.28,77303.19,0.0,0.98353,1e-05,3.15591]
[1779297372904,47.29,77303.24,0.0,0.98352,1e-05,3.15714]
[1779297373913,47.29,77300.28,0.0,0.98349,1e-05,3.16268]
[1779297375286,47.29,77300.28,0.0,0.98349,1e-05,3.16268]
[1779297375522,47.29,77300.28,0.0,0.98349,1e-05,3.16268]
[1779297375624,47.29,77293.51,0.0,0.98341,1e-05,3.17531]
[1779297376934,47.29,77295.94,0.0,0.98344,1e-05,3.17104]
[1779297378282,47.29,77295.94,0.0,0.98344,1e-05,3.17104]
[1779297378519,47.29,77295.94,0.0,0.98344,1e-05,3.17104]
[1779297383614,47.29,77297.73,0.0,0.98345,1e-05,3.16858]
[1779297383770,47.29,77297.73,0.0,0.98345,1e-05,3.16858]
[1779297383820,47.29,77298.34,0.0,0.98346,1e-05,3.16778]
[1779297383989,47.29,77301.77,0.0,0.9835,1e-05,3.16156]
[1779297385422,47.29,77301.77,0.0,0.9835,1e-05,3.16156]
[1779297385519,47.29,77301.77,0.0,0.9835,1e-05,3.16156]
[1779297387010,47.29,77306.72,0.0,0.98355,1e-05,3.15309]
[1779297388018,47.3,77310.6,0.0,0.98359,1e-05,3.14625]
[1779297389406,47.3,77310.6,0.0,0.98359,1e-05,3.14625]
[1779297389536,47.3,77310.6,0.0,0.98359,1e-05,3.14625]
[1779297389624,47.3,77314.49,0.0,0.98363,1e-05,3.13961]
[1779297390031,47.3,77318.79,0.0,0.98368,1e-05,3.13187]
[1779297391038,47.3,77331.47,0.0,0.98383,1e-05,3.1077]
[1779297392045,47.3,77335.59,0.0,0.98387,1e-05,3.10056]
[1779297393052,47.3,77335.86,0.0,0.98388,1e-05,3.10034]
[1779297395736,47.3,77335.72,0.0,0.98387,1e-05,3.10086]
[1779297395777,47.3,77335.72,0.0,0.98387,1e-05,3.10086]
[1779297398087,47.3,77332.59,0.0,0.98383,1e-05,3.10753]
[1779297399093,47.3,77338.07,0.0,0.98389,1e-05,3.098]
[1779297402115,47.31,77335.71,0.0,0.98386,1e-05,3.10301]
[1779297403047,47.31,77335.71,0.0,0.98386,1e-05,3.10301]
[1779297403270,47.31,77335.71,0.0,0.98386,1e-05,3.10301]
[1779297403846,47.31,77335.71,0.0,0.98386,1e-05,3.10301]
[1779297403288,47.31,77331.05,0.0,0.98381,1e-05,3.11186]
[1779297404019,47.31,77331.05,0.0,0.98381,1e-05,3.11186]
[1779297405136,47.31,77326.32,0.0,0.98375,1e-05,3.12057]
[1779297407501,47.31,77325.62,0.0,0.98374,1e-05,3.1223]
[1779297407602,47.31,77313.47,0.0,0.9836,1e-05,3.14438]
[1779297408157,47.31,77313.52,0.0,0.9836,1e-05,3.14447]
[1779297411065,47.31,77315.21,0.0,0.98362,1e-05,3.1418]
[1779297411269,47.31,77315.21,0.0,0.98362,1e-05,3.1418]
[1779297414199,47.32,77309.51,0.0,0.98355,1e-05,3.15287]
[1779297416215,47.32,77307.18,0.0,0.98352,1e-05,3.15745]
[1779297417222,47.32,77299.9,0.0,0.98344,1e-05,3.17081]
[1779297418661,47.32,77299.9,0.0,0.98344,1e-05,3.17081]
[1779297418747,47.32,77299.23,0.0,0.98343,1e-05,3.17218]
[1779297418978,47.32,77299.23,0.0,0.98343,1e-05,3.17218]
[1779297419236,47.32,77293.69,0.0,0.98337,1e-05,3.1824]
[1779297420243,47.32,77291.72,0.0,0.98334,1e-05,3.18612]
[1779297424271,47.32,77287.15,0.0,0.98329,1e-05,3.19497]
[1779297425278,47.32,77280.05,0.0,0.98321,1e-05,3.20807]
[1779297427292,47.32,77279.01,0.0,0.98319,1e-05,3.21015]
[1779297429306,47.32,77285.2,0.0,0.98326,1e-05,3.19899]
[1779297431320,47.32,77287.82,0.0,0.98329,1e-05,3.19441]
[1779297432477,47.32,77287.82,0.0,0.98329,1e-05,3.19441]
[1779297432526,47.32,77287.82,0.0,0.98329,1e-05,3.19441]
[1779297432578,47.32,77290.9,0.0,0.98333,1e-05,3.1889]
[1779297438389,47.33,77291.85,0.0,0.98333,1e-05,3.18789]
[1779297439805,47.33,77298.95,0.0,0.98341,1e-05,3.17509]
[1779297440837,47.33,77310.1,0.0,0.98354,1e-05,3.15502]
[1779297441772,47.33,77310.1,0.0,0.98354,1e-05,3.15502]
[1779297441780,47.33,77309.73,0.0,0.98353,1e-05,3.15586]
[1779297443818,47.33,77306.4,0.0,0.98349,1e-05,3.16206]
[1779297444019,47.33,77307.35,0.0,0.9835,1e-05,3.1605]
[1779297450475,47.33,77312.22,0.0,0.98355,1e-05,3.15287]
[1779297451627,47.33,77312.22,0.0,0.98355,1e-05,3.15287]
[1779297451771,47.33,77312.22,0.0,0.98355,1e-05,3.15287]
[1779297453496,47.33,77317.75,0.0,0.98362,1e-05,3.14179]
[1779297456620,47.34,77320.81,0.0,0.98365,1e-05,3.13669]
[1779297456770,47.34,77320.81,0.0,0.98365,1e-05,3.13669]
[1779297457803,47.34,77322.19,0.0,0.98366,1e-05,3.13442]
[1779297457884,47.34,77321.8,0.0,0.98366,1e-05,3.13534]
[1779297458021,47.34,77321.8,0.0,0.98366,1e-05,3.13534]
[1779297461552,47.34,77314.87,0.0,0.98358,1e-05,3.14866]
[1779297463567,47.34,77310.02,0.0,0.98352,1e-05,3.1578]
[1779297464040,47.34,77310.02,0.0,0.98352,1e-05,3.1578]
[1779297464282,47.34,77310.02,0.0,0.98352,1e-05,3.1578]
[1779297464574,47.34,77303.92,0.0,0.98345,1e-05,3.16902]
[1779297468602,47.34,77298.24,0.0,0.98338,1e-05,3.17994]
[1779297469836,47.34,77298.24,0.0,0.98338,1e-05,3.17994]
[1779297470023,47.34,77298.9,0.0,0.98339,1e-05,3.17888]
[1779297474820,47.35,77297.27,0.0,0.98337,1e-05,3.1824]
[1779297475019,47.35,77298.03,0.0,0.98337,1e-05,3.18115]
[1779297476666,47.35,77298.35,0.0,0.98338,1e-05,3.18071]
[1779297476769,47.35,77298.35,0.0,0.98338,1e-05,3.18071]
[1779297476869,47.35,77298.43,0.0,0.98338,1e-05,3.1807]
[1779297479713,47.35,77301.44,0.0,0.98341,1e-05,3.17551]
[1779297479770,47.35,77301.44,0.0,0.98341,1e-05,3.17551]
[1779297481693,47.35,77295.91,0.0,0.98334,1e-05,3.18599]
[1779297483707,47.35,77300.85,0.0,0.9834,1e-05,3.17727]
[1779297484374,47.35,77300.85,0.0,0.9834,1e-05,3.17727]
[1779297484520,47.35,77300.85,0.0,0.9834,1e-05,3.17727]
[1779297486309,47.35,77305.72,0.0,0.98345,1e-05,3.16872]
[1779297486520,47.35,77305.72,0.0,0.98345,1e-05,3.16872]
[1779297486728,47.35,77306.16,0.0,0.98345,1e-05,3.16808]
[1779297491763,47.36,77307.9,0.0,0.98347,1e-05,3.16575]
[1779297492193,47.36,77307.9,0.0,0.98347,1e-05,3.16575]
[1779297494377,47.36,77311.33,0.0,0.98351,1e-05,3.15988]
[1779297498418,47.36,77310.85,0.0,0.9835,1e-05,3.16143]
[1779297498522,47.36,77310.85,0.0,0.9835,1e-05,3.16143]
[1779297498812,47.36,77310.77,0.0,0.98349,1e-05,3.16174]
[1779297500835,47.36,77311.07,0.0,0.9835,1e-05,3.16138]
[1779297500934,47.36,77318.24,0.0,0.98358,1e-05,3.1486]
[1779297501023,47.36,77318.24,0.0,0.98358,1e-05,3.1486]
[1779297505873,47.36,77328.37,0.0,0.98368,1e-05,3.13135]
[1779297506881,47.36,77333.13,0.0,0.98374,1e-05,3.12304]
[1779297507894,47.37,77337.73,0.0,0.98379,1e-05,3.11504]
[1779297510893,47.37,77335.07,0.0,0.98375,1e-05,3.12031]
[1779297511020,47.37,77336.95,0.0,0.98377,1e-05,3.11718]
[1779297512682,47.37,77336.47,0.0,0.98377,1e-05,3.11665]
[1779297512770,47.37,77336.47,0.0,0.98377,1e-05,3.11665]
[1779297512929,47.37,77336.29,0.0,0.98377,1e-05,3.11721]
[1779297515950,47.37,77346.38,0.0,0.98388,1e-05,3.09993]
[1779297518125,47.37,77348.83,0.0,0.9839,1e-05,3.09584]
[1779297518269,47.37,77348.83,0.0,0.9839,1e-05,3.09584]
[1779297524013,47.38,77361.3,0.0,0.98403,1e-05,3.07558]
[1779297526501,47.38,77361.73,0.0,0.98403,1e-05,3.07511]
[1779297526522,47.38,77361.73,0.0,0.98403,1e-05,3.07511]
[1779297527623,47.38,77362.4,0.0,0.98404,1e-05,3.07451]
[1779297527770,47.38,77362.4,0.0,0.98404,1e-05,3.07451]
[1779297527831,47.38,77363.69,0.0,0.98405,1e-05,3.07252]
[1779297533071,47.39,77364.79,0.0,0.98405,1e-05,3.07198]
[1779297536351,47.39,77365.18,0.0,0.98405,1e-05,3.07185]
[1779297536521,47.39,77365.18,0.0,0.98405,1e-05,3.07185]
[1779297538106,47.39,77370.22,0.0,0.9841,1e-05,3.06377]
[1779297540832,47.39,77373.23,0.0,0.98413,1e-05,3.05873]
[1779297540871,47.4,77368.28,0.0,0.98408,1e-05,3.06804]
[1779297541021,47.4,77368.28,0.0,0.98408,1e-05,3.06804]
[1779297541452,47.4,77368.28,0.0,0.98408,1e-05,3.06804]
[1779297541520,47.4,77368.28,0.0,0.98408,1e-05,3.06804]
[1779297543142,47.4,77363.79,0.0,0.98402,1e-05,3.07653]
[1779297544339,47.4,77363.79,0.0,0.98402,1e-05,3.07653]
[1779297544519,47.4,77363.79,0.0,0.98402,1e-05,3.07653]
[1779297544577,47.4,77362.19,0.0,0.984,1e-05,3.07989]
[1779297550192,47.4,77363.32,0.0,0.98401,1e-05,3.07913]
[1779297551121,47.4,77363.32,0.0,0.98401,1e-05,3.07913]
[1779297551271,47.4,77363.32,0.0,0.98401,1e-05,3.07913]
[1779297553212,47.41,77371.52,0.0,0.98409,1e-05,3.06536]
[1779297554378,47.41,77371.52,0.0,0.98409,1e-05,3.06536]
[1779297554525,47.41,77371.52,0.0,0.98409,1e-05,3.06536]
[1779297554571,47.41,77374.98,0.0,0.98413,1e-05,3.05977]
[1779297555145,47.41,77374.98,0.0,0.98413,1e-05,3.05977]
[1779297555271,47.41,77374.98,0.0,0.98413,1e-05,3.05977]
[1779297555363,47.41,77375.18,0.0,0.98413,1e-05,3.05969]
[1779297557244,47.41,77386.13,0.0,0.98425,1e-05,3.04073]
[1779297559258,47.41,77388.38,0.0,0.98427,1e-05,3.03739]
[1779297561272,47.41,77384.06,0.0,0.98422,1e-05,3.04561]
[1779297563285,47.42,77391.24,0.0,0.98429,1e-05,3.03366]
[1779297564997,47.42,77391.24,0.0,0.98429,1e-05,3.03366]
[1779297565020,47.42,77392.14,0.0,0.9843,1e-05,3.03273]
[1779297566307,47.42,77398.3,0.0,0.98436,1e-05,3.02264]
[1779297568226,47.42,77398.32,0.0,0.98436,1e-05,3.02296]
[1779297568269,47.42,77398.32,0.0,0.98436,1e-05,3.02296]
[1779297568321,47.42,77397.91,0.0,0.98435,1e-05,3.02403]
[1779297573356,47.43,77390.63,0.0,0.98427,1e-05,3.03689]
[1779297575069,47.43,77390.97,0.0,0.98427,1e-05,3.03662]
[1779297575270,47.43,77390.97,0.0,0.98427,1e-05,3.03662]
[1779297578727,47.43,77390.41,0.0,0.98426,1e-05,3.03859]
[1779297578771,47.43,77390.41,0.0,0.98426,1e-05,3.03859]
[1779297578872,47.44,77378.99,0.0,0.98413,1e-05,3.05897]
[1779297579398,47.44,77377.58,0.0,0.98411,1e-05,3.06174]
[1779297580809,47.44,77377.58,0.0,0.98411,1e-05,3.06174]
[1779297581020,47.44,77377.58,0.0,0.98411,1e-05,3.06174]
[1779297580870,47.44,77377.51,0.0,0.98411,1e-05,3.06216]
[1779297582758,47.44,77377.65,0.0,0.98411,1e-05,3.0622]
[1779297582769,47.44,77377.65,0.0,0.98411,1e-05,3.0622]
[1779297587330,47.44,77383.73,0.0,0.98417,1e-05,3.05303]
[1779297588365,47.44,77387.24,0.0,0.98421,1e-05,3.04719]
[1779297588535,47.44,77387.24,0.0,0.98421,1e-05,3.04719]
[1779297589378,47.45,77388.25,0.0,0.98421,1e-05,3.04574]
[1779297589520,47.45,77388.25,0.0,0.98421,1e-05,3.04574]
[1779297589622,47.45,77390.95,0.0,0.98424,1e-05,3.04134]
[1779297590475,47.45,77400.7,0.0,0.98434,1e-05,3.02464]
[1779297591486,47.45,77401.87,0.0,0.98435,1e-05,3.02297]
[1779297592517,47.45,77401.87,0.0,0.98435,1e-05,3.02297]
[1779297592549,47.45,77407.58,0.0,0.98441,1e-05,3.0134]
[1779297595590,47.45,77407.16,0.0,0.9844,1e-05,3.01491]
[1779297601553,47.46,77407.11,0.0,0.98439,1e-05,3.01768]
[1779297603569,47.47,77411.88,0.0,0.98443,1e-05,3.01014]
[1779297607598,47.47,77421.73,0.0,0.98453,1e-05,2.99465]
[1779297608605,47.47,77426.79,0.0,0.98458,1e-05,2.98633]
[1779297610177,47.47,77427.23,0.0,0.98458,1e-05,2.986]
[1779297610270,47.47,77427.23,0.0,0.98458,1e-05,2.986]
[1779297611615,47.48,77428.2,0.0,0.98459,1e-05,2.98475]
[1779297611769,47.48,77428.2,0.0,0.98459,1e-05,2.98475]
[1779297611849,47.48,77429.22,0.0,0.9846,1e-05,2.98343]
[1779297615655,47.48,77422.91,0.0,0.98452,1e-05,2.99602]
[1779297616878,47.48,77422.91,0.0,0.98452,1e-05,2.99602]
[1779297617026,47.48,77422.91,0.0,0.98452,1e-05,2.99602]
[1779297616978,47.48,77419.0,0.0,0.98448,1e-05,3.00319]
[1779297619683,47.49,77413.24,0.0,0.98441,1e-05,3.01434]
[1779297622759,47.49,77415.32,0.0,0.98443,1e-05,3.01146]
[1779297622769,47.49,77415.32,0.0,0.98443,1e-05,3.01146]
[1779297622860,47.49,77415.78,0.0,0.98443,1e-05,3.01104]
[1779297628417,47.5,77415.36,0.0,0.98441,1e-05,3.01363]
[1779297629760,47.5,77430.86,0.0,0.98457,1e-05,2.98755]
[1779297630843,47.5,77430.86,0.0,0.98457,1e-05,2.98755]
[1779297631021,47.5,77430.86,0.0,0.98457,1e-05,2.98755]
[1779297630992,47.5,77434.14,0.0,0.98461,1e-05,2.98231]
[1779297631983,47.5,77434.14,0.0,0.98461,1e-05,2.98231]
[1779297632020,47.5,77434.14,0.0,0.98461,1e-05,2.98231]
[1779297632038,47.5,77434.39,0.0,0.98462,1e-05,2.98071]
[1779297637819,47.51,77435.19,0.0,0.98461,1e-05,2.98183]
[1779297640839,47.52,77437.01,0.0,0.98462,1e-05,2.97953]
[1779297641020,47.52,77437.01,0.0,0.98462,1e-05,2.97953]
[1779297644713,47.52,77435.73,0.0,0.9846,1e-05,2.98338]
[1779297644774,47.52,77435.73,0.0,0.9846,1e-05,2.98338]
[1779297644892,47.52,77435.73,0.0,0.9846,1e-05,2.98338]
[1779297645028,47.52,77435.73,0.0,0.9846,1e-05,2.98338]
[1779297644993,47.52,77428.84,0.0,0.98452,1e-05,2.99566]
[1779297646882,47.53,77423.35,0.0,0.98446,1e-05,3.00591]
[1779297651917,47.53,77432.6,0.0,0.98455,1e-05,2.99173]
[1779297653133,47.53,77433.29,0.0,0.98455,1e-05,2.99092]
[1779297653273,47.53,77433.29,0.0,0.98455,1e-05,2.99092]
[1779297653931,47.53,77434.14,0.0,0.98456,1e-05,2.98984]
[1779297658969,47.54,77435.06,0.0,0.98456,1e-05,2.99017]
[1779297661771,47.54,77435.75,0.0,0.98456,1e-05,2.98975]
[1779297663023,47.55,77440.4,0.0,0.98461,1e-05,2.9825]
[1779297664027,47.55,77444.5,0.0,0.98465,1e-05,2.97584]
[1779297664303,47.55,77444.5,0.0,0.98465,1e-05,2.97584]
[1779297664518,47.55,77444.5,0.0,0.98465,1e-05,2.97584]
[1779297665034,47.55,77443.99,0.0,0.98464,1e-05,2.97712]
[1779297665538,47.55,77443.99,0.0,0.98464,1e-05,2.97712]
[1779297665770,47.55,77443.99,0.0,0.98464,1e-05,2.97712]
[1779297667049,47.55,77437.5,0.0,0.98457,1e-05,2.98907]
[1779297668101,47.55,77437.5,0.0,0.98457,1e-05,2.98907]
[1779297668269,47.55,77434.46,0.0,0.98453,1e-05,2.99469]
[1779297669062,47.55,77433.23,0.0,0.98452,1e-05,2.99717]
[1779297669728,47.55,77433.23,0.0,0.98452,1e-05,2.99717]
[1779297669772,47.55,77433.23,0.0,0.98452,1e-05,2.99717]
[1779297672083,47.56,77437.12,0.0,0.98455,1e-05,2.99152]
[1779297672221,47.56,77437.12,0.0,0.98455,1e-05,2.99152]
[1779297672269,47.56,77437.12,0.0,0.98455,1e-05,2.99152]
[1779297673090,47.56,77442.23,0.0,0.9846,1e-05,2.98309]
[1779297674655,47.56,77443.31,0.0,0.98461,1e-05,2.98162]
[1779297674770,47.56,77443.31,0.0,0.98461,1e-05,2.98162]
[1779297680140,47.57,77441.03,0.0,0.98457,1e-05,2.98778]
[1779297684405,47.57,77444.13,0.0,0.9846,1e-05,2.98354]
[1779297684521,47.57,77444.13,0.0,0.9846,1e-05,2.98354]
[1779297684620,47.57,77445.65,0.0,0.98461,1e-05,2.98168]
[1779297685994,47.57,77445.65,0.0,0.98461,1e-05,2.98168]
[1779297686023,47.57,77445.65,0.0,0.98461,1e-05,2.98168]
[1779297691129,47.58,77444.94,0.0,0.9846,1e-05,2.9844]
[1779297691205,47.58,77445.02,0.0,0.98459,1e-05,2.98463]
[1779297691272,47.58,77445.02,0.0,0.98459,1e-05,2.98463]
[1779297691373,47.58,77442.3,0.0,0.98457,1e-05,2.98809]
[1779297692515,47.58,77442.3,0.0,0.98457,1e-05,2.98809]
[1779297692805,47.58,77442.3,0.0,0.98457,1e-05,2.98809]
[1779297692816,47.59,77437.87,0.0,0.98452,1e-05,2.99644]
[1779297693231,47.59,77431.43,0.0,0.98445,1e-05,3.00757]
[1779297696590,47.59,77431.04,0.0,0.98444,1e-05,3.00892]
[1779297696772,47.59,77431.04,0.0,0.98444,1e-05,3.00892]
[1779297696873,47.59,77428.69,0.0,0.98441,1e-05,3.01366]
[1779297697595,47.59,77428.69,0.0,0.98441,1e-05,3.01366]
[1779297697770,47.59,77428.69,0.0,0.98441,1e-05,3.01366]
[1779297703301,47.6,77427.4,0.0,0.98439,1e-05,3.0179]
[1779297706300,47.6,77427.69,0.0,0.98439,1e-05,3.01806]
[1779297706520,47.6,77427.69,0.0,0.98439,1e-05,3.01806]
[1779297706620,47.6,77427.62,0.0,0.98438,1e-05,3.01884]
[1779297707241,47.6,77427.62,0.0,0.98438,1e-05,3.01884]
[1779297707271,47.6,77427.62,0.0,0.98438,1e-05,3.01884]
[1779297710373,47.6,77427.27,0.0,0.98437,1e-05,3.02011]
[1779297710520,47.6,77427.27,0.0,0.98437,1e-05,3.02011]
[1779297713348,47.61,77426.49,0.0,0.98436,1e-05,3.02246]
[1779297713519,47.61,77426.49,0.0,0.98436,1e-05,3.02246]
[1779297713620,47.61,77416.47,0.0,0.98425,1e-05,3.04057]
[1779297714378,47.61,77419.88,0.0,0.98429,1e-05,3.03462]
[1779297715189,47.61,77419.88,0.0,0.98429,1e-05,3.03462]
[1779297715277,47.61,77419.88,0.0,0.98429,1e-05,3.03462]
[1779297715385,47.61,77426.5,0.0,0.98435,1e-05,3.02341]
[1779297717399,47.61,77429.68,0.0,0.98438,1e-05,3.01854]
[1779297720420,47.62,77433.18,0.0,0.98442,1e-05,3.01349]
[1779297722718,47.62,77432.6,0.0,0.98441,1e-05,3.01484]
[1779297722769,47.62,77432.6,0.0,0.98441,1e-05,3.01484]
[1779297722787,47.62,77431.85,0.0,0.9844,1e-05,3.01684]
[1779297723446,47.62,77431.85,0.0,0.9844,1e-05,3.01684]
[1779297723521,47.62,77431.85,0.0,0.9844,1e-05,3.01684]
[1779297727304,47.62,77434.0,0.0,0.98441,1e-05,3.01415]
[1779297727528,47.62,77434.0,0.0,0.98441,1e-05,3.01415]
[1779297733245,47.63,77433.04,0.0,0.98439,1e-05,3.01832]
[1779297733268,47.63,77433.04,0.0,0.98439,1e-05,3.01832]
[1779297733511,47.63,77432.66,0.0,0.98438,1e-05,3.01934]
[1779297738452,47.64,77433.64,0.0,0.98438,1e-05,3.01909]
[1779297738519,47.64,77433.64,0.0,0.98438,1e-05,3.01909]
[1779297741293,47.64,77434.23,0.0,0.98438,1e-05,3.01917]
[1779297741519,47.64,77434.23,0.0,0.98438,1e-05,3.01917]
[1779297741586,47.64,77434.3,0.0,0.98438,1e-05,3.01941]
[1779297745401,47.65,77435.28,0.0,0.98438,1e-05,3.01882]
[1779297745518,47.65,77435.28,0.0,0.98438,1e-05,3.01882]
[1779297749829,47.65,77436.02,0.0,0.98438,1e-05,3.01902]
[1779297751751,47.66,77436.4,0.0,0.98438,1e-05,3.01911]
[1779297751769,47.66,77436.4,0.0,0.98438,1e-05,3.01911]
[1779297751848,47.66,77433.63,0.0,0.98436,1e-05,3.02267]
[1779297752680,47.66,77433.63,0.0,0.98436,1e-05,3.02267]
[1779297752771,47.66,77433.63,0.0,0.98436,1e-05,3.02267]
[1779297753670,47.66,77427.09,0.0,0.98428,1e-05,3.03477]
[1779297755018,47.66,77427.09,0.0,0.98428,1e-05,3.03477]
[1779297755120,47.66,77429.9,0.0,0.98431,1e-05,3.03023]
[1779297755270,47.66,77429.9,0.0,0.98431,1e-05,3.03023]
[1779297755424,47.66,77429.9,0.0,0.98431,1e-05,3.03023]
[1779297755530,47.66,77429.9,0.0,0.98431,1e-05,3.03023]
[1779297755684,47.66,77433.31,0.0,0.98435,1e-05,3.02466]
[1779297756691,47.66,77438.22,0.0,0.9844,1e-05,3.0165]
[1779297758739,47.66,77438.28,0.0,0.9844,1e-05,3.01677]
[1779297758769,47.66,77438.28,0.0,0.9844,1e-05,3.01677]
[1779297758890,47.67,77445.18,0.0,0.98447,1e-05,3.0052]
[1779297759944,47.67,77445.18,0.0,0.98447,1e-05,3.0052]
[1779297760021,47.67,77445.18,0.0,0.98447,1e-05,3.0052]
[1779297765754,47.67,77443.96,0.0,0.98444,1e-05,3.00994]
[1779297766412,47.67,77443.96,0.0,0.98444,1e-05,3.00994]
[1779297766520,47.67,77443.96,0.0,0.98444,1e-05,3.00994]
[1779297767217,47.67,77443.96,0.0,0.98444,1e-05,3.00994]
[1779297766761,47.68,77442.98,0.0,0.98443,1e-05,3.01199]
[1779297767272,47.68,77442.98,0.0,0.98443,1e-05,3.01199]
[1779297769782,47.68,77450.5,0.0,0.9845,1e-05,3.00006]
[1779297770285,47.68,77450.5,0.0,0.9845,1e-05,3.00006]
[1779297770519,47.68,77450.5,0.0,0.9845,1e-05,3.00006]
[1779297776832,47.69,77452.1,0.0,0.9845,1e-05,2.99985]
[1779297777743,47.69,77452.1,0.0,0.9845,1e-05,2.99985]
[1779297777772,47.69,77452.1,0.0,0.9845,1e-05,2.99985]
[1779297777844,47.69,77452.1,0.0,0.9845,1e-05,3.00021]
[1779297778928,47.69,77452.1,0.0,0.9845,1e-05,3.00021]
[1779297779018,47.69,77452.1,0.0,0.9845,1e-05,3.00021]
[1779297781867,47.69,77449.09,0.0,0.98446,1e-05,3.00683]
[1779297784015,47.7,77448.82,0.0,0.98445,1e-05,3.00765]
[1779297784070,47.7,77451.15,0.0,0.98448,1e-05,3.00397]
[1779297784269,47.7,77451.15,0.0,0.98448,1e-05,3.00397]
[1779297784436,47.7,77451.15,0.0,0.98448,1e-05,3.00397]
[1779297784527,47.7,77451.15,0.0,0.98448,1e-05,3.00397]
[1779297784889,47.7,77451.75,0.0,0.98448,1e-05,3.00329]
[1779297788044,47.7,77451.57,0.0,0.98447,1e-05,3.00429]
[1779297788049,47.7,77448.17,0.0,0.98444,1e-05,3.01051]
[1779297788269,47.7,77448.17,0.0,0.98444,1e-05,3.01051]
[1779297788918,47.7,77449.93,0.0,0.98445,1e-05,3.00781]
[1779297789925,47.7,77457.17,0.0,0.98453,1e-05,2.99567]
[1779297790747,47.7,77457.17,0.0,0.98453,1e-05,2.99567]
[1779297790771,47.7,77457.17,0.0,0.98453,1e-05,2.99567]
[1779297790932,47.71,77462.23,0.0,0.98458,1e-05,2.98733]
[1779297795967,47.71,77463.24,0.0,0.98458,1e-05,2.98746]
[1779297801002,47.72,77462.09,0.0,0.98455,1e-05,2.99128]
[1779297803788,47.72,77462.6,0.0,0.98456,1e-05,2.99115]
[1779297804018,47.72,77462.6,0.0,0.98456,1e-05,2.99115]
[1779297804024,47.72,77462.33,0.0,0.98455,1e-05,2.99199]
[1779297805729,47.72,77462.28,0.0,0.98455,1e-05,2.99245]
[1779297805770,47.72,77462.28,0.0,0.98455,1e-05,2.99245]
[1779297811073,47.73,77461.97,0.0,0.98454,1e-05,2.99364]
[1779297812080,47.73,77459.46,0.0,0.98451,1e-05,2.99834]
[1779297813087,47.73,77456.47,0.0,0.98448,1e-05,3.00387]
[1779297815860,47.74,77455.82,0.0,0.98446,1e-05,3.00572]
[1779297816019,47.74,77455.82,0.0,0.98446,1e-05,3.00572]
[1779297817773,47.74,77455.38,0.0,0.98446,1e-05,3.00721]
[1779297818122,47.74,77454.76,0.0,0.98445,1e-05,3.00865]
[1779297820455,47.74,77455.94,0.0,0.98445,1e-05,3.00735]
[1779297820519,47.74,77455.94,0.0,0.98445,1e-05,3.00735]
[1779297824164,47.75,77448.22,0.0,0.98436,1e-05,3.02219]
[1779297825171,47.75,77440.82,0.0,0.98428,1e-05,3.03538]
[1779297825728,47.75,77440.82,0.0,0.98428,1e-05,3.03538]
[1779297825771,47.75,77440.82,0.0,0.98428,1e-05,3.03538]
[1779297826178,47.75,77440.78,0.0,0.98428,1e-05,3.03578]
[1779297828191,47.75,77445.72,0.0,0.98433,1e-05,3.02785]
[1779297829843,47.75,77447.05,0.0,0.98434,1e-05,3.02589]
[1779297830020,47.75,77447.05,0.0,0.98434,1e-05,3.02589]
[1779297831086,47.76,77447.53,0.0,0.98434,1e-05,3.0254]
[1779297831269,47.76,77447.53,0.0,0.98434,1e-05,3.0254]
[1779297831213,47.76,77451.09,0.0,0.98438,1e-05,3.01957]
[1779297833768,47.76,77450.31,0.0,0.98437,1e-05,3.02161]
[1779297839270,47.77,77449.82,0.0,0.98435,1e-05,3.02445]
[1779297843297,47.77,77441.68,0.0,0.98426,1e-05,3.03985]
[1779297844305,47.77,77439.07,0.0,0.98423,1e-05,3.04468]
[1779297845909,47.77,77439.07,0.0,0.98423,1e-05,3.04468]
[1779297846021,47.77,77439.07,0.0,0.98423,1e-05,3.04468]
[1779297846854,47.77,77439.01,0.0,0.98422,1e-05,3.04534]
[1779297847017,47.77,77439.01,0.0,0.98422,1e-05,3.04534]
[1779297847092,47.77,77438.69,0.0,0.98422,1e-05,3.04618]
[1779297851070,47.78,77436.91,0.0,0.98419,1e-05,3.04982]
[1779297851269,47.78,77436.91,0.0,0.98419,1e-05,3.04982]
[1779297856390,47.78,77431.6,0.0,0.98413,1e-05,3.06091]
[1779297859390,47.78,77432.72,0.0,0.98413,1e-05,3.05947]
[1779297859519,47.78,77432.72,0.0,0.98413,1e-05,3.05947]
[1779297859620,47.79,77432.69,0.0,0.98413,1e-05,3.06005]
[1779297863914,47.79,77430.8,0.0,0.98411,1e-05,3.06387]
[1779297864018,47.79,77430.8,0.0,0.98411,1e-05,3.06387]
[1779297869714,47.79,77434.39,0.0,0.98414,1e-05,3.05917]
[1779297869775,47.79,77434.39,0.0,0.98414,1e-05,3.05917]
[1779297870487,47.8,77444.02,0.0,0.98424,1e-05,3.04295]
[1779297871800,47.8,77444.02,0.0,0.98424,1e-05,3.04295]
[1779297872018,47.8,77444.02,0.0,0.98424,1e-05,3.04295]
[1779297872119,47.8,77450.87,0.0,0.98431,1e-05,3.03003]
[1779297873509,47.8,77444.57,0.0,0.98425,1e-05,3.04129]
[1779297874495,47.8,77444.57,0.0,0.98425,1e-05,3.04129]
[1779297874523,47.8,77444.57,0.0,0.98425,1e-05,3.04129]
[1779297879799,47.8,77449.79,0.0,0.98429,1e-05,3.03376]
[1779297880026,47.8,77449.79,0.0,0.98429,1e-05,3.03376]
[1779297880066,47.81,77450.02,0.0,0.98429,1e-05,3.03396]
[1779297881390,47.81,77450.13,0.0,0.98429,1e-05,3.03377]
[1779297881522,47.81,77450.13,0.0,0.98429,1e-05,3.03377]
[1779297883580,47.81,77455.12,0.0,0.98434,1e-05,3.026]
[1779297885611,47.81,77456.92,0.0,0.98436,1e-05,3.02318]
[1779297885723,47.81,77456.92,0.0,0.98436,1e-05,3.02318]
[1779297885769,47.81,77456.92,0.0,0.98436,1e-05,3.02318]
[1779297886173,47.81,77458.95,0.0,0.98438,1e-05,3.02028]
[1779297891950,47.82,77460.59,0.0,0.98439,1e-05,3.0187]
[1779297892021,47.82,77460.59,0.0,0.98439,1e-05,3.0187]
[1779297892098,47.82,77460.61,0.0,0.98438,1e-05,3.01928]
[1779297895865,47.82,77461.01,0.0,0.98438,1e-05,3.01889]
[1779297896018,47.82,77461.01,0.0,0.98438,1e-05,3.01889]
[1779297901835,47.83,77460.38,0.0,0.98436,1e-05,3.02243]
[1779297902715,47.83,77444.27,0.0,0.98419,1e-05,3.05097]
[1779297903579,47.83,77444.27,0.0,0.98419,1e-05,3.05097]
[1779297903770,47.83,77444.27,0.0,0.98419,1e-05,3.05097]
[1779297903840,47.83,77438.73,0.0,0.98413,1e-05,3.06088]
[1779297904954,47.83,77438.73,0.0,0.98413,1e-05,3.06088]
[1779297905022,47.83,77438.73,0.0,0.98413,1e-05,3.06088]
[1779297905051,47.83,77438.79,0.0,0.98412,1e-05,3.06101]
[1779297910086,47.84,77438.6,0.0,0.98412,1e-05,3.06227]
[1779297910267,47.84,77438.6,0.0,0.98412,1e-05,3.06227]
[1779297912786,47.84,77434.4,0.0,0.98407,1e-05,3.07051]
[1779297915794,47.84,77435.41,0.0,0.98407,1e-05,3.06916]
[1779297915865,47.84,77435.41,0.0,0.98407,1e-05,3.06916]
[1779297916444,47.84,77438.31,0.0,0.9841,1e-05,3.0643]
[1779297916520,47.84,77438.31,0.0,0.9841,1e-05,3.0643]
[1779297916814,47.84,77442.67,0.0,0.98415,1e-05,3.05691]
[1779297917821,47.84,77447.73,0.0,0.9842,1e-05,3.04833]
[1779297920842,47.84,77452.0,0.0,0.98425,1e-05,3.04166]
[1779297921555,47.84,77452.0,0.0,0.98425,1e-05,3.04166]
[1779297921771,47.84,77452.0,0.0,0.98425,1e-05,3.04166]
[1779297927358,47.85,77449.42,0.0,0.98421,1e-05,3.04745]
[1779297927519,47.85,77446.76,0.0,0.98418,1e-05,3.05208]
[1779297928114,47.85,77446.76,0.0,0.98418,1e-05,3.05208]
[1779297928270,47.85,77446.76,0.0,0.98418,1e-05,3.05208]
[1779297928290,47.85,77444.49,0.0,0.98415,1e-05,3.05651]
[1779297933431,47.85,77443.37,0.0,0.98414,1e-05,3.05799]
[1779297937844,47.86,77444.38,0.0,0.98415,1e-05,3.05715]
[1779297938022,47.86,77444.38,0.0,0.98415,1e-05,3.05715]
[1779297944005,47.86,77442.37,0.0,0.98412,1e-05,3.06224]
[1779297945693,47.86,77443.57,0.0,0.98413,1e-05,3.06036]
[1779297945769,47.86,77443.57,0.0,0.98413,1e-05,3.06036]
[1779297946394,47.86,77443.57,0.0,0.98413,1e-05,3.06036]
[1779297946521,47.86,77446.17,0.0,0.98415,1e-05,3.05605]
[1779297946497,47.86,77446.17,0.0,0.98415,1e-05,3.05605]
[1779297952060,47.87,77445.28,0.0,0.98414,1e-05,3.05893]
[1779297952947,47.87,77445.28,0.0,0.98414,1e-05,3.05893]
[1779297953020,47.87,77445.28,0.0,0.98414,1e-05,3.05893]
[1779297953066,47.87,77439.32,0.0,0.98407,1e-05,3.06955]
[1779297958100,47.87,77438.19,0.0,0.98405,1e-05,3.07253]
[1779297961800,47.88,77438.47,0.0,0.98405,1e-05,3.07266]
[1779297962028,47.88,77438.47,0.0,0.98405,1e-05,3.07266]
[1779297962296,47.88,77438.47,0.0,0.98405,1e-05,3.07266]
[1779297962371,47.88,77438.53,0.0,0.98405,1e-05,3.07276]
[1779297962521,47.88,77438.53,0.0,0.98405,1e-05,3.07276]
[1779297968171,47.88,77438.25,0.0,0.98404,1e-05,3.07452]
[1779297970433,47.88,77437.9,0.0,0.98403,1e-05,3.07555]
[1779297970518,47.88,77437.9,0.0,0.98403,1e-05,3.07555]
[1779297972350,47.88,77437.45,0.0,0.98403,1e-05,3.07654]
[1779297972431,47.88,77441.78,0.0,0.98407,1e-05,3.06917]
[1779297972520,47.88,77441.78,0.0,0.98407,1e-05,3.06917]
[1779297973206,47.88,77447.68,0.0,0.98414,1e-05,3.05909]
[1779297977637,47.89,77448.36,0.0,0.98414,1e-05,3.05884]
[1779297977769,47.89,77448.36,0.0,0.98414,1e-05,3.05884]
[1779297979973,47.89,77452.21,0.0,0.98418,1e-05,3.0526]
[1779297980029,47.89,77452.21,0.0,0.98418,1e-05,3.0526]
[1779297980256,47.89,77452.69,0.0,0.98418,1e-05,3.052]
[1779297985291,47.89,77454.82,0.0,0.9842,1e-05,3.0495]
[1779297990326,47.9,77455.46,0.0,0.9842,1e-05,3.04958]
[1779297991737,47.9,77455.46,0.0,0.9842,1e-05,3.04958]
[1779297991768,47.9,77455.46,0.0,0.9842,1e-05,3.04958]
[1779297997375,47.9,77456.03,0.0,0.9842,1e-05,3.04875]
[1779298000117,47.91,77457.84,0.0,0.98422,1e-05,3.04613]
[1779298001107,47.91,77457.94,0.0,0.98422,1e-05,3.04623]
[1779298001276,47.91,77457.94,0.0,0.98422,1e-05,3.04623]
[1779298001402,47.91,77458.07,0.0,0.98422,1e-05,3.04628]
[1779298006438,47.91,77458.36,0.0,0.98421,1e-05,3.04716]
[1779298007451,47.91,77484.08,0.0,0.98448,1e-05,3.00304]
[1779298008455,47.92,77478.3,0.0,0.98442,1e-05,3.01333]
[1779298010469,47.92,77483.63,0.0,0.98447,1e-05,3.00485]
[1779298010736,47.92,77483.63,0.0,0.98447,1e-05,3.00485]
[1779298012483,47.92,77478.61,0.0,0.98441,1e-05,3.01417]
[1779298014146,47.92,77478.61,0.0,0.98441,1e-05,3.01417]
[1779298014270,47.92,77478.61,0.0,0.98441,1e-05,3.01417]
[1779298014371,47.92,77478.62,0.0,0.98441,1e-05,3.01483]
[1779298016511,47.93,77473.8,0.0,0.98435,1e-05,3.02381]
[1779298017518,47.93,77463.84,0.0,0.98425,1e-05,3.04135]
[1779298018525,47.93,77470.06,0.0,0.98431,1e-05,3.03088]
[1779298020397,47.93,77474.61,0.0,0.98436,1e-05,3.02366]
[1779298020780,47.93,77474.61,0.0,0.98436,1e-05,3.02366]
[1779298024446,47.93,77475.12,0.0,0.98436,1e-05,3.02343]
[1779298024519,47.93,77473.03,0.0,0.98433,1e-05,3.02736]
[1779298024567,47.93,77473.61,0.0,0.98434,1e-05,3.02667]
[1779298029601,47.94,77473.16,0.0,0.98432,1e-05,3.02902]
[1779298032010,47.94,77473.38,0.0,0.98432,1e-05,3.02896]
[1779298032020,47.94,77473.38,0.0,0.98432,1e-05,3.02896]
[1779298036960,47.95,77475.59,0.0,0.98434,1e-05,3.02672]
[1779298037462,47.95,77475.59,0.0,0.98434,1e-05,3.02672]
[1779298037518,47.95,77475.9,0.0,0.98434,1e-05,3.02682]
[1779298037657,47.95,77478.15,0.0,0.98436,1e-05,3.02294]
[1779298042695,47.95,77478.39,0.0,0.98435,1e-05,3.02414]
[1779298047730,47.96,77478.54,0.0,0.98435,1e-05,3.0255]
[1779298052765,47.97,77470.33,0.0,0.98426,1e-05,3.0397]
[1779298053772,47.97,77481.54,0.0,0.98437,1e-05,3.02066]
[1779298054779,47.97,77495.67,0.0,0.98452,1e-05,2.9967]
[1779298055794,47.97,77495.57,0.0,0.98452,1e-05,2.9972]
[1779298056800,47.97,77505.06,0.0,0.98462,1e-05,2.98136]
[1779298058063,47.97,77505.06,0.0,0.98462,1e-05,2.98136]
[1779298058165,47.97,77507.3,0.0,0.98463,1e-05,2.97832]
[1779298058524,47.97,77507.3,0.0,0.98463,1e-05,2.97832]
[1779298061807,47.98,77509.97,0.0,0.98465,1e-05,2.97499]
[1779298062020,47.98,77509.97,0.0,0.98465,1e-05,2.97499]
[1779298062121,47.98,77509.51,0.0,0.98465,1e-05,2.97618]
[1779298067881,47.99,77511.18,0.0,0.98465,1e-05,2.97532]
[1779298068886,47.99,77520.77,0.0,0.98475,1e-05,2.95983]
[1779298069893,47.99,77528.57,0.0,0.98483,1e-05,2.94707]
[1779298075935,48.0,77528.71,0.0,0.98481,1e-05,2.94947]
[1779298080970,48.01,77545.19,0.0,0.98497,1e-05,2.92393]
[1779298081977,48.01,77558.94,0.0,0.98511,1e-05,2.90142]
[1779298082985,48.01,77562.31,0.0,0.98514,1e-05,2.89633]
[1779298083991,48.01,77568.93,0.0,0.9852,1e-05,2.88534]
[1779298084998,48.01,77570.02,0.0,0.98521,1e-05,2.8846]
[1779298087032,48.02,77569.13,0.0,0.9852,1e-05,2.88663]
[1779298087524,48.02,77569.13,0.0,0.9852,1e-05,2.88663]
[1779298091054,48.03,77554.8,0.0,0.98504,1e-05,2.91323]
[1779298092061,48.03,77560.32,0.0,0.98509,1e-05,2.90453]
[1779298094364,48.03,77559.32,0.0,0.98508,1e-05,2.90671]
[1779298094463,48.03,77555.62,0.0,0.98503,1e-05,2.9134]
[1779298096428,48.03,77554.39,0.0,0.98502,1e-05,2.91596]
[1779298097466,48.04,77544.43,0.0,0.98491,1e-05,2.93363]
[1779298098289,48.04,77544.43,0.0,0.98491,1e-05,2.93363]
[1779298098383,48.04,77538.62,0.0,0.98485,1e-05,2.94386]
[1779298101125,48.04,77527.68,0.0,0.98473,1e-05,2.96368]
[1779298102132,48.04,77525.04,0.0,0.9847,1e-05,2.96857]
[1779298107235,48.05,77526.85,0.0,0.98471,1e-05,2.96713]
[1779298107283,48.05,77526.85,0.0,0.98471,1e-05,2.96713]
[1779298107336,48.05,77526.68,0.0,0.9847,1e-05,2.96782]
[1779298111997,48.06,77527.69,0.0,0.98471,1e-05,2.9661]
[1779298112018,48.06,77527.69,0.0,0.98471,1e-05,2.9661]
[1779298113210,48.06,77532.24,0.0,0.98475,1e-05,2.9592]
[1779298115445,48.06,77530.07,0.0,0.98473,1e-05,2.96327]
[1779298115522,48.06,77530.07,0.0,0.98473,1e-05,2.96327]
[1779298115499,48.06,77529.49,0.0,0.98472,1e-05,2.96466]
[1779298121267,48.07,77526.4,0.0,0.98467,1e-05,2.97222]
[1779298122269,48.07,77526.4,0.0,0.98467,1e-05,2.97222]
[1779298127309,48.08,77525.66,0.0,0.98465,1e-05,2.9757]
[1779298127606,48.08,77525.66,0.0,0.98465,1e-05,2.9757]
[1779298127773,48.08,77525.66,0.0,0.98465,1e-05,2.9757]
[1779298128316,48.08,77524.02,0.0,0.98463,1e-05,2.97885]
[1779298128884,48.08,77524.02,0.0,0.98463,1e-05,2.97885]
[1779298129027,48.08,77524.02,0.0,0.98463,1e-05,2.97885]
[1779298129689,48.08,77523.24,0.0,0.98462,1e-05,2.98054]
[1779298135365,48.09,77519.04,0.0,0.98457,1e-05,2.98976]
[1779298136739,48.09,77519.43,0.0,0.98457,1e-05,2.98943]
[1779298136779,48.09,77519.43,0.0,0.98457,1e-05,2.98943]
[1779298137151,48.09,77519.43,0.0,0.98457,1e-05,2.98943]
[1779298137270,48.09,77519.43,0.0,0.98457,1e-05,2.98943]
[1779298137379,48.09,77518.99,0.0,0.98456,1e-05,2.99052]
[1779298142437,48.1,77518.73,0.0,0.98455,1e-05,2.99232]
[1779298142550,48.1,77518.73,0.0,0.98455,1e-05,2.99232]
[1779298142594,48.1,77508.44,0.0,0.98444,1e-05,3.01024]
[1779298143426,48.1,77501.1,0.0,0.98436,1e-05,3.02314]
[1779298145426,48.1,77501.51,0.0,0.98436,1e-05,3.02272]
[1779298145518,48.1,77501.51,0.0,0.98436,1e-05,3.02272]
[1779298147454,48.1,77488.76,0.0,0.98422,1e-05,3.04555]
[1779298148461,48.1,77487.91,0.0,0.98421,1e-05,3.04727]
[1779298150301,48.1,77487.23,0.0,0.9842,1e-05,3.04869]
[1779298150527,48.1,77487.23,0.0,0.9842,1e-05,3.04869]
[1779298150592,48.11,77486.4,0.0,0.98419,1e-05,3.05038]
[1779298151483,48.11,77527.95,0.0,0.98463,1e-05,2.97939]
[1779298152359,48.11,77527.95,0.0,0.98463,1e-05,2.97939]
[1779298152490,48.11,77538.33,0.0,0.98474,1e-05,2.96218]
[1779298152655,48.11,77538.33,0.0,0.98474,1e-05,2.96218]
[1779298153503,48.11,77537.98,0.0,0.98473,1e-05,2.96317]
[1779298154505,48.11,77533.01,0.0,0.98468,1e-05,2.97198]
[1779298154723,48.11,77533.01,0.0,0.98468,1e-05,2.97198]
[1779298155512,48.11,77532.93,0.0,0.98467,1e-05,2.9725]
[1779298160547,48.12,77529.12,0.0,0.98462,1e-05,2.98081]
[1779298160861,48.12,77529.12,0.0,0.98462,1e-05,2.98081]
[1779298161024,48.12,77529.12,0.0,0.98462,1e-05,2.98081]
[1779298165854,48.12,77529.15,0.0,0.98461,1e-05,2.98254]
[1779298166021,48.12,77529.15,0.0,0.98461,1e-05,2.98254]
[1779298166589,48.13,77529.06,0.0,0.98461,1e-05,2.98305]
[1779298170255,48.13,77526.86,0.0,0.98458,1e-05,2.98782]
[1779298170271,48.13,77526.86,0.0,0.98458,1e-05,2.98782]
[1779298175192,48.13,77531.53,0.0,0.98463,1e-05,2.97968]
[1779298175268,48.13,77531.53,0.0,0.98463,1e-05,2.97968]
[1779298175541,48.13,77531.53,0.0,0.98463,1e-05,2.97968]
[1779298175590,48.14,77531.38,0.0,0.98462,1e-05,2.98063]
[1779298175770,48.14,77531.38,0.0,0.98462,1e-05,2.98063]
[1779298178823,48.14,77531.92,0.0,0.98462,1e-05,2.9804]
[1779298179020,48.14,77531.92,0.0,0.98462,1e-05,2.9804]
[1779298179098,48.14,77527.02,0.0,0.98457,1e-05,2.9894]
[1779298179693,48.14,77527.02,0.0,0.98457,1e-05,2.9894]
[1779298179771,48.14,77527.02,0.0,0.98457,1e-05,2.9894]
[1779298179870,48.14,77522.56,0.0,0.98452,1e-05,2.997]
[1779298183768,48.14,77521.84,0.0,0.98451,1e-05,2.99917]
[1779298184020,48.14,77521.84,0.0,0.98451,1e-05,2.99917]
[1779298184565,48.14,77521.84,0.0,0.98451,1e-05,2.99917]
[1779298184568,48.15,77518.3,0.0,0.98447,1e-05,3.00582]
[1779298184773,48.15,77518.3,0.0,0.98447,1e-05,3.00582]
[1779298185722,48.15,77507.85,0.0,0.98436,1e-05,3.02402]
[1779298187619,48.15,77507.85,0.0,0.98436,1e-05,3.02402]
[1779298187620,48.15,77507.31,0.0,0.98435,1e-05,3.02548]
[1779298187768,48.15,77507.31,0.0,0.98435,1e-05,3.02548]
[1779298193548,48.15,77506.65,0.0,0.98433,1e-05,3.02768]
[1779298193985,48.16,77507.54,0.0,0.98434,1e-05,3.02668]
[1779298194018,48.16,77507.54,0.0,0.98434,1e-05,3.02668]
[1779298194069,48.16,77507.48,0.0,0.98434,1e-05,3.02705]
[1779298194882,48.16,77507.48,0.0,0.98434,1e-05,3.02705]
[1779298195020,48.16,77507.48,0.0,0.98434,1e-05,3.02705]
[1779298196799,48.16,77499.36,0.0,0.98425,1e-05,3.04155]
[1779298197775,48.16,77499.36,0.0,0.98425,1e-05,3.04155]
[1779298198019,48.16,77499.36,0.0,0.98425,1e-05,3.04155]
[1779298198095,48.16,77494.27,0.0,0.98419,1e-05,3.05081]
[1779298199208,48.16,77494.27,0.0,0.98419,1e-05,3.05081]
[1779298199271,48.16,77494.27,0.0,0.98419,1e-05,3.05081]
[1779298200827,48.16,77504.86,0.0,0.9843,1e-05,3.03301]
[1779298202647,48.16,77504.86,0.0,0.9843,1e-05,3.03301]
[1779298201834,48.16,77509.14,0.0,0.98434,1e-05,3.02591]
[1779298202771,48.16,77509.14,0.0,0.98434,1e-05,3.02591]
[1779298203316,48.16,77509.14,0.0,0.98434,1e-05,3.02591]
[1779298203522,48.16,77509.14,0.0,0.98434,1e-05,3.02591]
[1779298203580,48.16,77513.0,0.0,0.98438,1e-05,3.01984]
[1779298205862,48.17,77519.89,0.0,0.98445,1e-05,3.00862]
[1779298206938,48.17,77519.89,0.0,0.98445,1e-05,3.00862]
[1779298206995,48.17,77519.89,0.0,0.98445,1e-05,3.00862]
[1779298207039,48.17,77527.39,0.0,0.98453,1e-05,2.99611]
[1779298208378,48.17,77527.39,0.0,0.98453,1e-05,2.99611]
[1779298208528,48.17,77527.39,0.0,0.98453,1e-05,2.99611]
[1779298208572,48.17,77530.64,0.0,0.98456,1e-05,2.9912]
[1779298213089,48.17,77531.13,0.0,0.98456,1e-05,2.99136]
[1779298213919,48.18,77527.33,0.0,0.98451,1e-05,2.99848]
[1779298214926,48.18,77518.02,0.0,0.98441,1e-05,3.01472]
[1779298216370,48.18,77518.02,0.0,0.98441,1e-05,3.01472]
[1779298216521,48.18,77518.02,0.0,0.98441,1e-05,3.01472]
[1779298216580,48.18,77512.73,0.0,0.98435,1e-05,3.02439]
[1779298217432,48.18,77512.73,0.0,0.98435,1e-05,3.02439]
[1779298217522,48.18,77512.73,0.0,0.98435,1e-05,3.02439]
[1779298221975,48.18,77525.1,0.0,0.98448,1e-05,3.00456]
[1779298222763,48.18,77525.1,0.0,0.98448,1e-05,3.00456]
[1779298222776,48.18,77525.1,0.0,0.98448,1e-05,3.00456]
[1779298222982,48.18,77524.8,0.0,0.98447,1e-05,3.00534]
[1779298223798,48.18,77524.8,0.0,0.98447,1e-05,3.00534]
[1779298224025,48.18,77524.8,0.0,0.98447,1e-05,3.00534]
[1779298224064,48.19,77524.52,0.0,0.98447,1e-05,3.00642]
[1779298227686,48.19,77523.87,0.0,0.98446,1e-05,3.00783]
[1779298227771,48.19,77525.72,0.0,0.98447,1e-05,3.00497]
[1779298228264,48.19,77528.06,0.0,0.9845,1e-05,3.00157]
[1779298234467,48.2,77527.82,0.0,0.98449,1e-05,3.0019]
[1779298234518,48.2,77527.82,0.0,0.98449,1e-05,3.0019]
[1779298234568,48.2,77520.24,0.0,0.98441,1e-05,3.01516]
[1779298235588,48.2,77520.24,0.0,0.98441,1e-05,3.01516]
[1779298235619,48.2,77518.04,0.0,0.98439,1e-05,3.01921]
[1779298235775,48.2,77518.04,0.0,0.98439,1e-05,3.01921]
[1779298241108,48.2,77519.72,0.0,0.98439,1e-05,3.018]
[1779298242230,48.2,77519.72,0.0,0.98439,1e-05,3.018]
[1779298242269,48.2,77519.72,0.0,0.98439,1e-05,3.018]
[1779298242327,48.21,77518.73,0.0,0.98438,1e-05,3.01998]
[1779298242976,48.21,77518.73,0.0,0.98438,1e-05,3.01998]
[1779298243588,48.21,77518.73,0.0,0.98438,1e-05,3.01998]
[1779298243773,48.21,77517.81,0.0,0.98437,1e-05,3.02183]
[1779298245137,48.21,77515.72,0.0,0.98434,1e-05,3.02596]
[1779298250174,48.21,77514.77,0.0,0.98433,1e-05,3.02891]
[1779298255209,48.22,77516.75,0.0,0.98434,1e-05,3.02683]
[1779298256245,48.22,77516.75,0.0,0.98434,1e-05,3.02683]
[1779298256279,48.22,77516.75,0.0,0.98434,1e-05,3.02683]
[1779298256503,48.22,77516.18,0.0,0.98433,1e-05,3.02808]
[1779298257704,48.22,77516.18,0.0,0.98433,1e-05,3.02808]
[1779298257774,48.22,77515.75,0.0,0.98433,1e-05,3.02908]
[1779298259399,48.22,77516.17,0.0,0.98433,1e-05,3.02862]
[1779298259428,48.22,77508.86,0.0,0.98425,1e-05,3.04146]
[1779298260259,48.22,77508.86,0.0,0.98425,1e-05,3.04146]
[1779298260271,48.22,77508.86,0.0,0.98425,1e-05,3.04146]
[1779298265285,48.23,77506.49,0.0,0.98421,1e-05,3.04701]
[1779298266859,48.23,77506.3,0.0,0.98421,1e-05,3.04758]
[1779298267021,48.23,77506.3,0.0,0.98421,1e-05,3.04758]
[1779298270321,48.23,77500.05,0.0,0.98414,1e-05,3.05933]
[1779298271391,48.23,77500.05,0.0,0.98414,1e-05,3.05933]
[1779298271523,48.23,77500.05,0.0,0.98414,1e-05,3.05933]
[1779298272335,48.23,77495.19,0.0,0.98408,1e-05,3.06818]
[1779298274722,48.23,77496.51,0.0,0.9841,1e-05,3.0661]
[1779298274770,48.23,77496.01,0.0,0.98409,1e-05,3.06718]
[1779298280391,48.24,77494.48,0.0,0.98407,1e-05,3.07107]
[1779298283022,48.24,77494.96,0.0,0.98407,1e-05,3.07044]
[1779298283273,48.24,77494.96,0.0,0.98407,1e-05,3.07044]
[1779298284418,48.24,77486.53,0.0,0.98398,1e-05,3.08569]
[1779298285669,48.24,77486.53,0.0,0.98398,1e-05,3.08569]
[1779298286433,48.24,77475.12,0.0,0.98385,1e-05,3.10597]
[1779298287440,48.24,77467.18,0.0,0.98376,1e-05,3.12003]
[1779298289913,48.24,77466.66,0.0,0.98376,1e-05,3.12119]
[1779298290020,48.24,77466.66,0.0,0.98376,1e-05,3.12119]
[1779298290468,48.24,77466.16,0.0,0.98375,1e-05,3.12219]
[1779298291855,48.24,77466.28,0.0,0.98376,1e-05,3.12045]
[1779298292023,48.24,77466.28,0.0,0.98376,1e-05,3.12045]
[1779298297539,48.25,77466.86,0.0,0.98376,1e-05,3.12017]
[1779298300539,48.25,77465.1,0.0,0.98374,1e-05,3.12365]
[1779298302050,48.25,77465.95,0.0,0.98375,1e-05,3.12228]
[1779298302272,48.25,77465.95,0.0,0.98375,1e-05,3.12228]
[1779298304769,48.25,77465.62,0.0,0.98374,1e-05,3.12311]
[1779298305582,48.25,77463.48,0.0,0.98372,1e-05,3.12713]
[1779298308503,48.25,77464.17,0.0,0.98372,1e-05,3.12616]
[1779298308520,48.25,77464.17,0.0,0.98372,1e-05,3.12616]
[1779298308603,48.25,77458.53,0.0,0.98366,1e-05,3.13622]
[1779298309613,48.25,77452.17,0.0,0.98359,1e-05,3.14756]
[1779298312631,48.25,77459.53,0.0,0.98367,1e-05,3.13483]
[1779298314645,48.25,77460.71,0.0,0.98368,1e-05,3.13299]
[1779298314816,48.25,77460.71,0.0,0.98368,1e-05,3.13299]
[1779298315036,48.25,77460.71,0.0,0.98368,1e-05,3.13299]
[1779298315713,48.25,77460.71,0.0,0.98368,1e-05,3.13299]
[1779298315768,48.25,77460.71,0.0,0.98368,1e-05,3.13299]
[1779298316659,48.25,77460.61,0.0,0.98368,1e-05,3.13341]
[1779298319680,48.26,77468.14,0.0,0.98376,1e-05,3.12053]
[1779298322866,48.26,77469.64,0.0,0.98377,1e-05,3.11834]
[1779298323019,48.26,77469.64,0.0,0.98377,1e-05,3.11834]
[1779298324165,48.26,77470.12,0.0,0.98378,1e-05,3.11764]
[1779298324268,48.26,77470.12,0.0,0.98378,1e-05,3.11764]
[1779298324715,48.26,77468.81,0.0,0.98376,1e-05,3.12009]
[1779298327482,48.26,77470.08,0.0,0.98377,1e-05,3.11815]
[1779298327519,48.26,77470.08,0.0,0.98377,1e-05,3.11815]
[1779298330893,48.26,77469.91,0.0,0.98377,1e-05,3.11904]
[1779298331018,48.26,77469.91,0.0,0.98377,1e-05,3.11904]
[1779298331764,48.26,77469.98,0.0,0.98377,1e-05,3.11907]
[1779298335671,48.26,77470.34,0.0,0.98377,1e-05,3.11888]
[1779298335769,48.26,77470.34,0.0,0.98377,1e-05,3.11888]
[1779298341336,48.26,77470.21,0.0,0.98377,1e-05,3.1194]
[1779298342769,48.27,77470.31,0.0,0.98376,1e-05,3.11995]
[1779298344848,48.27,77469.98,0.0,0.98376,1e-05,3.12082]
[1779298345033,48.27,77469.98,0.0,0.98376,1e-05,3.12082]
[1779298345044,48.27,77469.77,0.0,0.98375,1e-05,3.12133]
[1779298350987,48.27,77469.91,0.0,0.98375,1e-05,3.12179]
[1779298351019,48.27,77469.91,0.0,0.98375,1e-05,3.12179]
[1779298351732,48.27,77463.91,0.0,0.98369,1e-05,3.13096]
[1779298353026,48.27,77463.79,0.0,0.98369,1e-05,3.13117]
[1779298353268,48.27,77463.79,0.0,0.98369,1e-05,3.13117]
[1779298353369,48.27,77466.9,0.0,0.98372,1e-05,3.12596]
[1779298355191,48.27,77468.2,0.0,0.98374,1e-05,3.12367]
[1779298355270,48.27,77468.2,0.0,0.98374,1e-05,3.12367]
[1779298360968,48.28,77465.38,0.0,0.9837,1e-05,3.12958]
[1779298362316,48.28,77465.38,0.0,0.9837,1e-05,3.12958]
[1779298362522,48.28,77465.38,0.0,0.9837,1e-05,3.12958]
[1779298363300,48.28,77466.28,0.0,0.98371,1e-05,3.12825]
[1779298363522,48.28,77466.28,0.0,0.98371,1e-05,3.12825]
[1779298363569,48.28,77468.66,0.0,0.98373,1e-05,3.12421]
[1779298368547,48.28,77470.18,0.0,0.98375,1e-05,3.12197]
[1779298368939,48.28,77469.81,0.0,0.98374,1e-05,3.1229]
[1779298369020,48.28,77469.81,0.0,0.98374,1e-05,3.1229]
[1779298374062,48.28,77468.92,0.0,0.98373,1e-05,3.12515]
[1779298377824,48.28,77469.47,0.0,0.98373,1e-05,3.12459]
[1779298378021,48.28,77469.62,0.0,0.98373,1e-05,3.12433]
[1779298378587,48.28,77469.62,0.0,0.98373,1e-05,3.12433]
[1779298378771,48.28,77469.62,0.0,0.98373,1e-05,3.12433]
[1779298378820,48.28,77469.19,0.0,0.98373,1e-05,3.12536]
[1779298384132,48.29,77469.93,0.0,0.98373,1e-05,3.12472]
[1779298385369,48.29,77469.93,0.0,0.98373,1e-05,3.12472]
[1779298385519,48.29,77469.93,0.0,0.98373,1e-05,3.12472]
[1779298385543,48.29,77476.31,0.0,0.9838,1e-05,3.1138]
[1779298386345,48.29,77476.31,0.0,0.9838,1e-05,3.1138]
[1779298393195,48.29,77477.12,0.0,0.9838,1e-05,3.11345]
[1779298394458,48.29,77477.12,0.0,0.9838,1e-05,3.11345]
[1779298394520,48.29,77477.12,0.0,0.9838,1e-05,3.11345]
[1779298395841,48.29,77473.87,0.0,0.98376,1e-05,3.11944]
[1779298396019,48.29,77473.58,0.0,0.98376,1e-05,3.11995]
[1779298396216,48.29,77469.31,0.0,0.98371,1e-05,3.12773]
[1779298400386,48.29,77468.92,0.0,0.98371,1e-05,3.12878]
[1779298400521,48.29,77468.92,0.0,0.98371,1e-05,3.12878]
[1779298406287,48.3,77468.63,0.0,0.9837,1e-05,3.1301]
[1779298407883,48.3,77468.77,0.0,0.9837,1e-05,3.12998]
[1779298408019,48.3,77468.77,0.0,0.9837,1e-05,3.12998]
[1779298408697,48.3,77468.77,0.0,0.9837,1e-05,3.12998]
[1779298408772,48.3,77468.77,0.0,0.9837,1e-05,3.12998]
[1779298408870,48.3,77478.18,0.0,0.9838,1e-05,3.11358]
[1779298409309,48.3,77478.91,0.0,0.98381,1e-05,3.11245]
[1779298415890,48.3,77479.47,0.0,0.98382,1e-05,3.11043]
[1779298416019,48.3,77479.65,0.0,0.98382,1e-05,3.11041]
[1779298420385,48.3,77483.68,0.0,0.98386,1e-05,3.1041]
[1779298421535,48.3,77483.68,0.0,0.98386,1e-05,3.1041]
[1779298421768,48.3,77483.68,0.0,0.98386,1e-05,3.1041]
[1779298422688,48.3,77481.53,0.0,0.98383,1e-05,3.10802]
[1779298422773,48.3,77481.53,0.0,0.98383,1e-05,3.10802]
[1779298422841,48.31,77481.23,0.0,0.98383,1e-05,3.10869]
[1779298428441,48.31,77481.18,0.0,0.98382,1e-05,3.10965]
[1779298430963,48.31,77481.25,0.0,0.98382,1e-05,3.10981]
[1779298431018,48.31,77481.25,0.0,0.98382,1e-05,3.10981]
[1779298432470,48.31,77465.98,0.0,0.98365,1e-05,3.1369]
[1779298433722,48.31,77465.98,0.0,0.98365,1e-05,3.1369]
[1779298433803,48.31,77470.75,0.0,0.98371,1e-05,3.1286]
[1779298435484,48.31,77471.95,0.0,0.98372,1e-05,3.1266]
[1779298436497,48.31,77478.77,0.0,0.98379,1e-05,3.11486]
[1779298441524,48.31,77479.04,0.0,0.98379,1e-05,3.11492]
[1779298442622,48.31,77481.61,0.0,0.98382,1e-05,3.11055]
[1779298442770,48.31,77481.61,0.0,0.98382,1e-05,3.11055]
[1779298442872,48.31,77482.03,0.0,0.98382,1e-05,3.10995]
[1779298448585,48.32,77482.49,0.0,0.98382,1e-05,3.10998]
[1779298449591,48.32,77489.31,0.0,0.9839,1e-05,3.0982]
[1779298454627,48.32,77489.0,0.0,0.98389,1e-05,3.09951]
[1779298459662,48.32,77489.3,0.0,0.98389,1e-05,3.09972]
[1779298463520,48.32,77489.85,0.0,0.98389,1e-05,3.0992]
[1779298467369,48.33,77489.28,0.0,0.98388,1e-05,3.10078]
[1779298467485,48.33,77489.28,0.0,0.98388,1e-05,3.10078]
[1779298467522,48.33,77489.28,0.0,0.98388,1e-05,3.10078]
[1779298467718,48.33,77489.37,0.0,0.98388,1e-05,3.10078]
[1779298472753,48.33,77488.78,0.0,0.98388,1e-05,3.10093]
[1779298477788,48.33,77488.44,0.0,0.98387,1e-05,3.10232]
[1779298478536,48.33,77488.44,0.0,0.98387,1e-05,3.10232]
[1779298478770,48.33,77488.44,0.0,0.98387,1e-05,3.10232]
[1779298478795,48.33,77489.95,0.0,0.98388,1e-05,3.09985]
[1779298478967,48.33,77489.95,0.0,0.98388,1e-05,3.09985]
[1779298479019,48.33,77489.95,0.0,0.98388,1e-05,3.09985]
[1779298484837,48.34,77489.32,0.0,0.98387,1e-05,3.10194]
[1779298486678,48.34,77489.74,0.0,0.98387,1e-05,3.10138]
[1779298486772,48.34,77489.74,0.0,0.98387,1e-05,3.10138]
[1779298486781,48.34,77489.74,0.0,0.98387,1e-05,3.10138]
[1779298486853,48.34,77489.68,0.0,0.98387,1e-05,3.10166]
[1779298487019,48.34,77489.68,0.0,0.98387,1e-05,3.10166]
[1779298490875,48.34,77489.37,0.0,0.98387,1e-05,3.10271]
[1779298490882,48.34,77482.66,0.0,0.98379,1e-05,3.11461]
[1779298491024,48.34,77482.66,0.0,0.98379,1e-05,3.11461]
[1779298491362,48.34,77482.66,0.0,0.98379,1e-05,3.11461]
[1779298491522,48.34,77482.66,0.0,0.98379,1e-05,3.11461]
[1779298495917,48.34,77487.11,0.0,0.98384,1e-05,3.1076]
[1779298496861,48.34,77487.11,0.0,0.98384,1e-05,3.1076]
[1779298496924,48.34,77487.6,0.0,0.98384,1e-05,3.10691]
[1779298496994,48.34,77487.6,0.0,0.98384,1e-05,3.10691]
[1779298497024,48.34,77487.6,0.0,0.98384,1e-05,3.10691]
[1779298497656,48.34,77487.6,0.0,0.98384,1e-05,3.10691]
[1779298502965,48.35,77488.23,0.0,0.98384,1e-05,3.10684]
[1779298510194,48.35,77488.91,0.0,0.98384,1e-05,3.10633]
[1779298513287,48.35,77487.73,0.0,0.98383,1e-05,3.1092]
[1779298513529,48.35,77487.73,0.0,0.98383,1e-05,3.1092]
[1779298513539,48.35,77487.73,0.0,0.98383,1e-05,3.1092]
[1779298513768,48.35,77487.73,0.0,0.98383,1e-05,3.1092]
[1779298513869,48.35,77488.91,0.0,0.98384,1e-05,3.10744]
[1779298519078,48.36,77489.35,0.0,0.98384,1e-05,3.10743]
[1779298522141,48.36,77489.84,0.0,0.98384,1e-05,3.1069]
[1779298522290,48.36,77489.84,0.0,0.98384,1e-05,3.1069]
[1779298522797,48.36,77489.84,0.0,0.98384,1e-05,3.1069]
[1779298522821,48.36,77489.88,0.0,0.98384,1e-05,3.10715]
[1779298523031,48.36,77489.88,0.0,0.98384,1e-05,3.10715]
[1779298523106,48.36,77500.79,0.0,0.98396,1e-05,3.08814]
[1779298524666,48.36,77500.79,0.0,0.98396,1e-05,3.08814]
[1779298524775,48.36,77500.79,0.0,0.98396,1e-05,3.08814]
[1779298524797,48.36,77502.7,0.0,0.98398,1e-05,3.08521]
[1779298530155,48.36,77504.25,0.0,0.98399,1e-05,3.08348]
[1779298531078,48.36,77504.25,0.0,0.98399,1e-05,3.08348]
[1779298531270,48.36,77504.25,0.0,0.98399,1e-05,3.08348]
[1779298531582,48.36,77504.25,0.0,0.98399,1e-05,3.08348]
[1779298531768,48.36,77504.25,0.0,0.98399,1e-05,3.08348]
[1779298531869,48.36,77504.6,0.0,0.984,1e-05,3.08162]
[1779298536583,48.37,77504.75,0.0,0.98399,1e-05,3.08192]
[1779298536771,48.37,77504.75,0.0,0.98399,1e-05,3.08192]
[1779298537806,48.37,77506.23,0.0,0.98401,1e-05,3.07973]
[1779298538019,48.37,77506.23,0.0,0.98401,1e-05,3.07973]
[1779298537967,48.37,77506.36,0.0,0.98401,1e-05,3.07969]
[1779298538213,48.37,77506.79,0.0,0.98401,1e-05,3.07895]
[1779298539221,48.37,77526.14,0.0,0.98422,1e-05,3.04573]
[1779298540230,48.37,77538.91,0.0,0.98435,1e-05,3.02403]
[1779298541237,48.37,77541.84,0.0,0.98438,1e-05,3.01927]
[1779298542942,48.37,77542.01,0.0,0.98438,1e-05,3.01955]
[1779298544793,48.37,77544.51,0.0,0.98441,1e-05,3.01529]
[1779298545026,48.37,77544.51,0.0,0.98441,1e-05,3.01529]
[1779298545268,48.37,77555.72,0.0,0.98452,1e-05,2.99681]
[1779298546276,48.38,77564.16,0.0,0.98461,1e-05,2.98282]
[1779298547282,48.38,77566.82,0.0,0.98463,1e-05,2.97866]
[1779298549296,48.38,77559.54,0.0,0.98455,1e-05,2.99169]
[1779298551310,48.38,77564.76,0.0,0.9846,1e-05,2.98356]
[1779298556345,48.39,77564.4,0.0,0.98459,1e-05,2.98592]
[1779298557743,48.39,77564.4,0.0,0.98459,1e-05,2.98592]
[1779298557768,48.39,77564.4,0.0,0.98459,1e-05,2.98592]
[1779298557844,48.39,77564.74,0.0,0.98459,1e-05,2.98605]
[1779298560144,48.39,77565.1,0.0,0.98459,1e-05,2.98579]
[1779298560269,48.39,77565.1,0.0,0.98459,1e-05,2.98579]
[1779298562387,48.4,77570.18,0.0,0.98463,1e-05,2.97861]
[1779298565413,48.4,77582.25,0.0,0.98475,1e-05,2.95938]
[1779298566420,48.4,77597.74,0.0,0.98491,1e-05,2.93387]
[1779298567427,48.4,77598.55,0.0,0.98491,1e-05,2.93296]
[1779298570448,48.41,77601.83,0.0,0.98494,1e-05,2.92881]
[1779298571486,48.41,77601.83,0.0,0.98494,1e-05,2.92881]
[1779298571519,48.41,77601.83,0.0,0.98494,1e-05,2.92881]
[1779298571911,48.41,77601.83,0.0,0.98494,1e-05,2.92881]
[1779298572023,48.41,77601.83,0.0,0.98494,1e-05,2.92881]
[1779298572012,48.41,77601.83,0.0,0.98494,1e-05,2.92925]
[1779298578196,48.42,77603.39,0.0,0.98494,1e-05,2.92887]
[1779298577513,48.42,77637.8,0.0,0.98528,1e-05,2.87248]
[1779298578516,48.42,77640.86,0.0,0.98531,1e-05,2.868]
[1779298580696,48.42,77643.95,0.0,0.98534,1e-05,2.86349]
[1779298580744,48.43,77645.28,0.0,0.98535,1e-05,2.86186]
[1779298581537,48.43,77640.31,0.0,0.9853,1e-05,2.87054]
[1779298583552,48.43,77625.97,0.0,0.98515,1e-05,2.89517]
[1779298584559,48.43,77626.23,0.0,0.98515,1e-05,2.89523]
[1779298589030,48.44,77623.87,0.0,0.98511,1e-05,2.9006]
[1779298589272,48.44,77623.82,0.0,0.98511,1e-05,2.90117]
[1779298593622,48.45,77616.34,0.0,0.98503,1e-05,2.91442]
[1779298594631,48.45,77606.58,0.0,0.98492,1e-05,2.93109]
[1779298595638,48.45,77594.62,0.0,0.9848,1e-05,2.95149]
[1779298596645,48.45,77594.3,0.0,0.98479,1e-05,2.95242]
[1779298598960,48.46,77594.33,0.0,0.98479,1e-05,2.95277]
[1779298599021,48.46,77594.33,0.0,0.98479,1e-05,2.95277]
[1779298598990,48.46,77594.16,0.0,0.98479,1e-05,2.95345]
[1779298599606,48.46,77594.16,0.0,0.98479,1e-05,2.95345]
[1779298599773,48.46,77594.16,0.0,0.98479,1e-05,2.95345]
[1779298599817,48.46,77593.65,0.0,0.98478,1e-05,2.9547]
[1779298600673,48.46,77588.07,0.0,0.98472,1e-05,2.96445]
[1779298603694,48.46,77583.9,0.0,0.98467,1e-05,2.97258]
[1779298608360,48.47,77583.09,0.0,0.98465,1e-05,2.9754]
[1779298608527,48.47,77583.09,0.0,0.98465,1e-05,2.9754]
[1779298608728,48.47,77579.35,0.0,0.98461,1e-05,2.98206]
[1779298609736,48.47,77574.35,0.0,0.98456,1e-05,2.99084]
[1779298610743,48.47,77577.5,0.0,0.98459,1e-05,2.98585]
[1779298614198,48.48,77580.2,0.0,0.98461,1e-05,2.98231]
[1779298614270,48.48,77580.2,0.0,0.98461,1e-05,2.98231]
[1779298618482,48.48,77576.46,0.0,0.98456,1e-05,2.98998]
[1779298618521,48.48,77576.46,0.0,0.98456,1e-05,2.98998]
[1779298622820,48.49,77576.94,0.0,0.98456,1e-05,2.9905]
[1779298623022,48.49,77576.94,0.0,0.98456,1e-05,2.9905]
[1779298623074,48.49,77578.17,0.0,0.98457,1e-05,2.98876]
[1779298623887,48.49,77578.17,0.0,0.98457,1e-05,2.98876]
[1779298624025,48.49,77578.17,0.0,0.98457,1e-05,2.98876]
[1779298625857,48.49,77572.85,0.0,0.98451,1e-05,2.99877]
[1779298626865,48.49,77563.89,0.0,0.98442,1e-05,3.0143]
[1779298627872,48.49,77570.9,0.0,0.98449,1e-05,3.00269]
[1779298628879,48.49,77590.39,0.0,0.98469,1e-05,2.97012]
[1779298629886,48.49,77591.95,0.0,0.9847,1e-05,2.96787]
[1779298633922,48.5,77594.44,0.0,0.98472,1e-05,2.96481]
[1779298634020,48.5,77594.44,0.0,0.98472,1e-05,2.96481]
[1779298634023,48.5,77594.4,0.0,0.98472,1e-05,2.96525]
[1779298634641,48.5,77594.4,0.0,0.98472,1e-05,2.96525]
[1779298634775,48.5,77594.4,0.0,0.98472,1e-05,2.96525]
[1779298640963,48.51,77594.34,0.0,0.9847,1e-05,2.96794]
[1779298645998,48.52,77593.08,0.0,0.98468,1e-05,2.97186]
[1779298647726,48.52,77594.41,0.0,0.98469,1e-05,2.96998]
[1779298647772,48.52,77594.41,0.0,0.98469,1e-05,2.96998]
[1779298648020,48.52,77587.65,0.0,0.98462,1e-05,2.98171]
[1779298649024,48.52,77583.94,0.0,0.98458,1e-05,2.9883]
[1779298649413,48.52,77583.94,0.0,0.98458,1e-05,2.9883]
[1779298649527,48.52,77583.94,0.0,0.98458,1e-05,2.9883]
[1779298651039,48.52,77576.93,0.0,0.98451,1e-05,2.9992]
[1779298651890,48.52,77576.93,0.0,0.98451,1e-05,2.9992]
[1779298652019,48.52,77576.93,0.0,0.98451,1e-05,2.9992]
[1779298652046,48.52,77567.92,0.0,0.98441,1e-05,3.01478]
[1779298653053,48.52,77564.19,0.0,0.98437,1e-05,3.02141]
[1779298654715,48.53,77561.96,0.0,0.98435,1e-05,3.02547]
[1779298654771,48.53,77561.96,0.0,0.98435,1e-05,3.02547]
[1779298655067,48.53,77557.1,0.0,0.98429,1e-05,3.03403]
[1779298657834,48.53,77556.79,0.0,0.98429,1e-05,3.03505]
[1779298658020,48.53,77556.79,0.0,0.98429,1e-05,3.03505]
[1779298658088,48.53,77555.58,0.0,0.98427,1e-05,3.03736]
[1779298660103,48.53,77551.13,0.0,0.98422,1e-05,3.04546]
[1779298662294,48.53,77550.42,0.0,0.98421,1e-05,3.04714]
[1779298662522,48.53,77550.42,0.0,0.98421,1e-05,3.04714]
[1779298664131,48.53,77540.45,0.0,0.9841,1e-05,3.06472]
[1779298665138,48.53,77535.99,0.0,0.98405,1e-05,3.07261]
[1779298668022,48.54,77533.97,0.0,0.98403,1e-05,3.07647]
[1779298668159,48.54,77533.76,0.0,0.98403,1e-05,3.07702]
[1779298668270,48.54,77533.76,0.0,0.98403,1e-05,3.07702]
[1779298668964,48.54,77533.76,0.0,0.98403,1e-05,3.07702]
[1779298669025,48.54,77533.76,0.0,0.98403,1e-05,3.07702]
[1779298669166,48.54,77533.61,0.0,0.98402,1e-05,3.07746]
[1779298673547,48.54,77534.55,0.0,0.98403,1e-05,3.07639]
[1779298673771,48.54,77534.55,0.0,0.98403,1e-05,3.07639]
[1779298679373,48.54,77536.16,0.0,0.98404,1e-05,3.07472]
[1779298679519,48.54,77536.16,0.0,0.98404,1e-05,3.07472]
[1779298679609,48.54,77536.03,0.0,0.98404,1e-05,3.07531]
[1779298683075,48.54,77535.99,0.0,0.98404,1e-05,3.07556]
[1779298683121,48.55,77532.71,0.0,0.984,1e-05,3.08157]
[1779298683269,48.55,77532.71,0.0,0.984,1e-05,3.08157]
[1779298684275,48.55,77524.42,0.0,0.98391,1e-05,3.0961]
[1779298685282,48.55,77524.17,0.0,0.98391,1e-05,3.09668]
[1779298686520,48.55,77524.17,0.0,0.98391,1e-05,3.09668]
[1779298686627,48.55,77524.17,0.0,0.98391,1e-05,3.09668]
[1779298686772,48.55,77524.17,0.0,0.98391,1e-05,3.09668]
[1779298686852,48.55,77526.05,0.0,0.98392,1e-05,3.0937]
[1779298689310,48.55,77528.44,0.0,0.98395,1e-05,3.08985]
[1779298693338,48.55,77525.99,0.0,0.98392,1e-05,3.09468]
[1779298697622,48.55,77525.99,0.0,0.98392,1e-05,3.0951]
[1779298697770,48.55,77525.99,0.0,0.98392,1e-05,3.0951]
[1779298697835,48.55,77526.2,0.0,0.98392,1e-05,3.09502]
[1779298698657,48.55,77526.2,0.0,0.98392,1e-05,3.09502]
[1779298698784,48.55,77526.2,0.0,0.98392,1e-05,3.09502]
[1779298699380,48.55,77530.23,0.0,0.98396,1e-05,3.08818]
[1779298704415,48.56,77529.76,0.0,0.98395,1e-05,3.08974]
[1779298705253,48.56,77529.76,0.0,0.98395,1e-05,3.08974]
[1779298705268,48.56,77529.76,0.0,0.98395,1e-05,3.08974]
[1779298705478,48.56,77529.46,0.0,0.98395,1e-05,3.09041]
[1779298706513,48.56,77529.46,0.0,0.98395,1e-05,3.09041]
[1779298706526,48.56,77529.46,0.0,0.98395,1e-05,3.09041]
[1779298713478,48.56,77528.81,0.0,0.98394,1e-05,3.0911]
[1779298714643,48.56,77528.81,0.0,0.98394,1e-05,3.0911]
[1779298714770,48.56,77528.81,0.0,0.98394,1e-05,3.0911]
[1779298714849,48.56,77528.08,0.0,0.98393,1e-05,3.09266]
[1779298716296,48.56,77528.45,0.0,0.98393,1e-05,3.09202]
[1779298716527,48.56,77528.45,0.0,0.98393,1e-05,3.09202]
[1779298722095,48.56,77528.25,0.0,0.98393,1e-05,3.09267]
[1779298723612,48.57,77528.83,0.0,0.98393,1e-05,3.0924]
[1779298723776,48.57,77528.83,0.0,0.98393,1e-05,3.0924]
[1779298723874,48.57,77530.92,0.0,0.98395,1e-05,3.08909]
[1779298727576,48.57,77528.63,0.0,0.98392,1e-05,3.09367]
[1779298733618,48.57,77520.14,0.0,0.98383,1e-05,3.10928]
[1779298735008,48.57,77520.14,0.0,0.98383,1e-05,3.10928]
[1779298735022,48.57,77520.14,0.0,0.98383,1e-05,3.10928]
[1779298739526,48.57,77520.43,0.0,0.98383,1e-05,3.10936]
[1779298739769,48.57,77520.43,0.0,0.98383,1e-05,3.10936]
[1779298742681,48.58,77522.36,0.0,0.98384,1e-05,3.10646]
[1779298744414,48.58,77523.71,0.0,0.98386,1e-05,3.10423]
[1779298744526,48.58,77523.71,0.0,0.98386,1e-05,3.10423]
[1779298749730,48.58,77523.92,0.0,0.98386,1e-05,3.10458]
[1779298750737,48.58,77532.92,0.0,0.98395,1e-05,3.08909]
[1779298751744,48.58,77534.59,0.0,0.98397,1e-05,3.08634]
[1779298752334,48.58,77534.59,0.0,0.98397,1e-05,3.08634]
[1779298752527,48.58,77534.59,0.0,0.98397,1e-05,3.08634]
[1779298758490,48.58,77536.5,0.0,0.98398,1e-05,3.08393]
[1779298761369,48.58,77536.55,0.0,0.98398,1e-05,3.08415]
[1779298761520,48.58,77536.55,0.0,0.98398,1e-05,3.08415]
[1779298762998,48.58,77536.6,0.0,0.98398,1e-05,3.08436]
[1779298763250,48.59,77540.38,0.0,0.98402,1e-05,3.07799]
[1779298764835,48.59,77542.22,0.0,0.98404,1e-05,3.07514]
[1779298765842,48.59,77546.83,0.0,0.98409,1e-05,3.06737]
[1779298766519,48.59,77546.83,0.0,0.98409,1e-05,3.06737]
[1779298767125,48.59,77546.83,0.0,0.98409,1e-05,3.06737]
[1779298767291,48.59,77546.83,0.0,0.98409,1e-05,3.06737]
[1779298767226,48.59,77548.06,0.0,0.9841,1e-05,3.06543]
[1779298772890,48.59,77547.78,0.0,0.9841,1e-05,3.06543]
[1779298778015,48.59,77546.03,0.0,0.98407,1e-05,3.06924]
[1779298778273,48.59,77546.03,0.0,0.98407,1e-05,3.06924]
[1779298779711,48.6,77544.46,0.0,0.98405,1e-05,3.07234]
[1779298779768,48.6,77544.46,0.0,0.98405,1e-05,3.07234]
[1779298779940,48.6,77544.02,0.0,0.98405,1e-05,3.0733]
[1779298785204,48.6,77543.02,0.0,0.98403,1e-05,3.07581]
[1779298785270,48.6,77543.02,0.0,0.98403,1e-05,3.07581]
[1779298790910,48.6,77544.93,0.0,0.98405,1e-05,3.07371]
[1779298791021,48.6,77544.93,0.0,0.98405,1e-05,3.07371]
[1779298792512,48.61,77544.62,0.0,0.98404,1e-05,3.07466]
[1779298792522,48.61,77544.62,0.0,0.98404,1e-05,3.07466]
[1779298793031,48.61,77544.8,0.0,0.98404,1e-05,3.07456]
[1779298797940,48.61,77548.55,0.0,0.98408,1e-05,3.06897]
[1779298798020,48.61,77548.55,0.0,0.98408,1e-05,3.06897]
[1779298801091,48.61,77542.3,0.0,0.984,1e-05,3.08063]
[1779298802099,48.61,77533.53,0.0,0.98391,1e-05,3.09601]
[1779298803032,48.61,77533.53,0.0,0.98391,1e-05,3.09601]
[1779298803275,48.61,77533.53,0.0,0.98391,1e-05,3.09601]
[1779298803309,48.61,77532.83,0.0,0.9839,1e-05,3.0974]
[1779298805120,48.61,77522.42,0.0,0.98379,1e-05,3.11583]
[1779298806127,48.62,77522.11,0.0,0.98378,1e-05,3.11651]
[1779298808150,48.62,77509.9,0.0,0.98365,1e-05,3.1381]
[1779298809157,48.62,77508.45,0.0,0.98363,1e-05,3.14074]
[1779298810435,48.62,77508.45,0.0,0.98363,1e-05,3.14074]
[1779298810532,48.62,77508.45,0.0,0.98363,1e-05,3.14074]
[1779298811810,48.62,77508.18,0.0,0.98363,1e-05,3.1414]
[1779298812019,48.62,77508.18,0.0,0.98363,1e-05,3.1414]
[1779298812121,48.62,77508.18,0.0,0.98363,1e-05,3.14149]
[1779298817213,48.62,77503.23,0.0,0.98357,1e-05,3.15059]
[1779298818647,48.62,77503.28,0.0,0.98357,1e-05,3.15057]
[1779298818770,48.62,77503.28,0.0,0.98357,1e-05,3.15057]
[1779298824262,48.62,77504.28,0.0,0.98358,1e-05,3.14924]
[1779298829297,48.62,77505.77,0.0,0.98359,1e-05,3.14699]
[1779298830302,48.62,77505.77,0.0,0.98359,1e-05,3.14699]
[1779298830526,48.62,77506.53,0.0,0.9836,1e-05,3.14573]
[1779298831864,48.62,77506.77,0.0,0.98361,1e-05,3.14373]
[1779298832020,48.62,77506.77,0.0,0.98361,1e-05,3.14373]
[1779298832317,48.62,77505.32,0.0,0.98359,1e-05,3.14635]
[1779298837353,48.62,77500.77,0.0,0.98354,1e-05,3.15473]
[1779298837584,48.62,77500.77,0.0,0.98354,1e-05,3.15473]
[1779298837770,48.62,77500.77,0.0,0.98354,1e-05,3.15473]
[1779298842702,48.62,77499.0,0.0,0.98352,1e-05,3.15807]
[1779298842771,48.62,77499.0,0.0,0.98352,1e-05,3.15807]
[1779298844709,48.63,77496.4,0.0,0.98349,1e-05,3.16276]
[1779298844769,48.63,77496.4,0.0,0.98349,1e-05,3.16276]
[1779298844810,48.63,77496.79,0.0,0.9835,1e-05,3.16217]
[1779298850443,48.63,77495.91,0.0,0.98348,1e-05,3.16397]
[1779298852502,48.63,77493.76,0.0,0.98346,1e-05,3.16781]
[1779298852520,48.63,77493.76,0.0,0.98346,1e-05,3.16781]
[1779298858502,48.63,77492.82,0.0,0.98345,1e-05,3.16975]
[1779298861229,48.63,77493.09,0.0,0.98345,1e-05,3.16931]
[1779298861272,48.63,77493.09,0.0,0.98345,1e-05,3.16931]
[1779298864085,48.63,77488.91,0.0,0.9834,1e-05,3.17679]
[1779298864275,48.63,77488.91,0.0,0.9834,1e-05,3.17679]
[1779298864322,48.63,77495.54,0.0,0.98348,1e-05,3.16516]
[1779298865223,48.63,77495.54,0.0,0.98348,1e-05,3.16516]
[1779298865269,48.63,77495.54,0.0,0.98348,1e-05,3.16516]
[1779298865327,48.63,77497.12,0.0,0.98349,1e-05,3.16242]
[1779298870778,48.63,77497.86,0.0,0.9835,1e-05,3.16129]
[1779298876639,48.63,77496.63,0.0,0.98349,1e-05,3.16388]
[1779298881674,48.63,77496.81,0.0,0.98349,1e-05,3.16381]
[1779298886709,48.63,77497.12,0.0,0.98349,1e-05,3.1635]
[1779298891004,48.63,77497.39,0.0,0.98349,1e-05,3.16317]
[1779298891018,48.63,77497.39,0.0,0.98349,1e-05,3.16317]
[1779298893404,48.63,77496.99,0.0,0.98349,1e-05,3.16236]
[1779298893520,48.63,77497.14,0.0,0.98349,1e-05,3.16215]
[1779298893758,48.63,77494.88,0.0,0.98347,1e-05,3.16618]
[1779298898376,48.63,77511.5,0.0,0.98365,1e-05,3.13716]
[1779298898793,48.63,77522.43,0.0,0.98377,1e-05,3.11817]
[1779298900372,48.63,77522.43,0.0,0.98377,1e-05,3.11817]
[1779298900414,48.63,77522.53,0.0,0.98377,1e-05,3.11812]
[1779298900806,48.64,77526.8,0.0,0.98381,1e-05,3.11082]
[1779298903828,48.64,77520.16,0.0,0.98374,1e-05,3.12277]
[1779298904828,48.64,77520.16,0.0,0.98374,1e-05,3.12277]
[1779298905020,48.64,77520.16,0.0,0.98374,1e-05,3.12277]
[1779298905121,48.64,77519.8,0.0,0.98373,1e-05,3.12351]
[1779298910877,48.64,77518.6,0.0,0.98372,1e-05,3.12623]
[1779298914742,48.64,77520.97,0.0,0.98374,1e-05,3.12239]
[1779298914768,48.64,77520.97,0.0,0.98374,1e-05,3.12239]
[1779298919940,48.64,77521.4,0.0,0.98374,1e-05,3.12221]
[1779298921954,48.64,77526.8,0.0,0.9838,1e-05,3.113]
[1779298922751,48.64,77526.8,0.0,0.9838,1e-05,3.113]
[1779298922773,48.64,77526.8,0.0,0.9838,1e-05,3.113]
[1779298923187,48.64,77526.8,0.0,0.9838,1e-05,3.113]
[1779298923274,48.64,77526.8,0.0,0.9838,1e-05,3.113]
[1779298923372,48.64,77528.56,0.0,0.98382,1e-05,3.11005]
[1779298924862,48.64,77528.89,0.0,0.98382,1e-05,3.10959]
[1779298924975,48.64,77524.3,0.0,0.98377,1e-05,3.11769]
[1779298927155,48.64,77522.85,0.0,0.98375,1e-05,3.12031]
[1779298927269,48.64,77522.85,0.0,0.98375,1e-05,3.12031]
[1779298927281,48.64,77522.85,0.0,0.98375,1e-05,3.12031]
[1779298927369,48.64,77523.64,0.0,0.98376,1e-05,3.11903]
[1779298927517,48.64,77523.64,0.0,0.98376,1e-05,3.11903]
[1779298933031,48.65,77522.4,0.0,0.98375,1e-05,3.12174]
[1779298936196,48.65,77520.87,0.0,0.98373,1e-05,3.12457]
[1779298936272,48.65,77520.87,0.0,0.98373,1e-05,3.12457]
[1779298936393,48.65,77520.87,0.0,0.98373,1e-05,3.12457]
[1779298936342,48.65,77520.23,0.0,0.98372,1e-05,3.12576]
[1779298936520,48.65,77520.23,0.0,0.98372,1e-05,3.12576]
[1779298942094,48.65,77522.56,0.0,0.98374,1e-05,3.12215]
[1779298943101,48.65,77537.15,0.0,0.9839,1e-05,3.09688]
[1779298944108,48.65,77539.72,0.0,0.98393,1e-05,3.09256]
[1779298946061,48.65,77540.49,0.0,0.98394,1e-05,3.09136]
[1779298946269,48.65,77540.49,0.0,0.98394,1e-05,3.09136]
[1779298946370,48.65,77540.55,0.0,0.98393,1e-05,3.09139]
[1779298947129,48.65,77547.59,0.0,0.98401,1e-05,3.07936]
[1779298948136,48.65,77553.22,0.0,0.98407,1e-05,3.06982]
[1779298950150,48.65,77557.02,0.0,0.98411,1e-05,3.06365]
[1779298953171,48.65,77561.7,0.0,0.98416,1e-05,3.05456]
[1779298954437,48.65,77561.7,0.0,0.98416,1e-05,3.05456]
[1779298954520,48.66,77561.95,0.0,0.98416,1e-05,3.05432]
[1779298959710,48.66,77564.1,0.0,0.98418,1e-05,3.05163]
[1779298959770,48.66,77564.1,0.0,0.98418,1e-05,3.05163]
[1779298960220,48.66,77566.21,0.0,0.9842,1e-05,3.04821]
[1779298960939,48.66,77566.21,0.0,0.9842,1e-05,3.04821]
[1779298961018,48.66,77566.21,0.0,0.9842,1e-05,3.04821]
[1779298963241,48.66,77561.81,0.0,0.98415,1e-05,3.05634]
[1779298967526,48.66,77562.06,0.0,0.98415,1e-05,3.05668]
[1779298972169,48.67,77564.48,0.0,0.98417,1e-05,3.0533]
[1779298972270,48.67,77564.48,0.0,0.98417,1e-05,3.0533]
[1779298972464,48.67,77564.48,0.0,0.98417,1e-05,3.0533]
[1779298972493,48.67,77564.43,0.0,0.98417,1e-05,3.05359]
[1779298972524,48.67,77564.43,0.0,0.98417,1e-05,3.05359]
[1779298978346,48.67,77564.78,0.0,0.98416,1e-05,3.05421]
[1779298983381,48.68,77564.67,0.0,0.98416,1e-05,3.05544]
[1779298988417,48.68,77564.34,0.0,0.98415,1e-05,3.05706]
[1779298991961,48.68,77563.82,0.0,0.98414,1e-05,3.05858]
[1779298992022,48.68,77563.82,0.0,0.98414,1e-05,3.05858]
[1779298992358,48.68,77563.82,0.0,0.98414,1e-05,3.05858]
[1779298992368,48.68,77563.82,0.0,0.98414,1e-05,3.05858]
[1779298992446,48.68,77563.32,0.0,0.98413,1e-05,3.05965]
[1779298992524,48.68,77563.32,0.0,0.98413,1e-05,3.05965]
[1779298995466,48.68,77570.95,0.0,0.98421,1e-05,3.04722]
[1779298996222,48.68,77570.95,0.0,0.98421,1e-05,3.04722]
[1779298996268,48.68,77570.95,0.0,0.98421,1e-05,3.04722]
[1779298996387,48.68,77570.95,0.0,0.98421,1e-05,3.04722]
[1779298996520,48.68,77570.95,0.0,0.98421,1e-05,3.04722]
[1779298996473,48.69,77574.57,0.0,0.98424,1e-05,3.04128]
[1779298997480,48.69,77578.39,0.0,0.98428,1e-05,3.03501]
[1779298998840,48.69,77581.2,0.0,0.98431,1e-05,3.03048]
[1779298999019,48.69,77581.2,0.0,0.98431,1e-05,3.03048]
[1779298999494,48.69,77582.95,0.0,0.98433,1e-05,3.02777]
[1779299000444,48.69,77582.95,0.0,0.98433,1e-05,3.02777]
[1779299000522,48.69,77582.95,0.0,0.98433,1e-05,3.02777]
[1779299006446,48.69,77587.38,0.0,0.98437,1e-05,3.0216]
[1779299006694,48.7,77587.27,0.0,0.98436,1e-05,3.02233]
[1779299006768,48.7,77587.27,0.0,0.98436,1e-05,3.02233]
[1779299007005,48.7,77587.27,0.0,0.98436,1e-05,3.02233]
[1779299007021,48.7,77587.27,0.0,0.98436,1e-05,3.02233]
[1779299007103,48.7,77586.6,0.0,0.98435,1e-05,3.02374]
[1779299012585,48.7,77586.21,0.0,0.98435,1e-05,3.02412]
[1779299017620,48.71,77586.64,0.0,0.98435,1e-05,3.02471]
[1779299020650,48.71,77586.98,0.0,0.98435,1e-05,3.02439]
[1779299020768,48.71,77586.98,0.0,0.98435,1e-05,3.02439]
[1779299025474,48.71,77584.16,0.0,0.98431,1e-05,3.03048]
[1779299025520,48.71,77584.16,0.0,0.98431,1e-05,3.03048]
[1779299025676,48.71,77584.53,0.0,0.98431,1e-05,3.03035]
[1779299030756,48.72,77587.36,0.0,0.98433,1e-05,3.02655]
[1779299030775,48.72,77587.36,0.0,0.98433,1e-05,3.02655]
[1779299032442,48.72,77587.36,0.0,0.98433,1e-05,3.0268]
[1779299032521,48.72,77587.36,0.0,0.98433,1e-05,3.0268]
[1779299032544,48.72,77587.65,0.0,0.98433,1e-05,3.02682]
[1779299038033,48.72,77589.62,0.0,0.98435,1e-05,3.02448]
[1779299038269,48.72,77589.62,0.0,0.98435,1e-05,3.02448]
[1779299044495,48.73,77590.87,0.0,0.98435,1e-05,3.02389]
[1779299044522,48.73,77590.87,0.0,0.98435,1e-05,3.02389]
[1779299044497,48.73,77593.7,0.0,0.98438,1e-05,3.0196]
[1779299044628,48.73,77593.7,0.0,0.98438,1e-05,3.0196]
[1779299044771,48.73,77593.7,0.0,0.98438,1e-05,3.0196]
[1779299044809,48.73,77594.41,0.0,0.98439,1e-05,3.0184]
[1779299049844,48.73,77591.8,0.0,0.98435,1e-05,3.02412]
[1779299050810,48.73,77591.8,0.0,0.98435,1e-05,3.02412]
[1779299050940,48.73,77591.8,0.0,0.98435,1e-05,3.02412]
[1779299051021,48.73,77591.8,0.0,0.98435,1e-05,3.02412]
[1779299051119,48.74,77592.07,0.0,0.98435,1e-05,3.02416]
[1779299056096,48.74,77594.62,0.0,0.98437,1e-05,3.02059]
[1779299061944,48.75,77594.9,0.0,0.98436,1e-05,3.02214]
[1779299066979,48.75,77594.92,0.0,0.98436,1e-05,3.02335]
[1779299073020,48.76,77595.14,0.0,0.98436,1e-05,3.02283]
[1779299074798,48.76,77595.12,0.0,0.98436,1e-05,3.02311]
[1779299074929,48.76,77595.12,0.0,0.98436,1e-05,3.02311]
[1779299075023,48.76,77595.12,0.0,0.98436,1e-05,3.02311]
[1779299075035,48.76,77595.14,0.0,0.98435,1e-05,3.02332]
[1779299081076,48.76,77593.44,0.0,0.98433,1e-05,3.02762]
[1779299091149,48.77,77593.48,0.0,0.98431,1e-05,3.0299]
[1779299096184,48.78,77593.77,0.0,0.98431,1e-05,3.03055]
[1779299101221,48.78,77595.19,0.0,0.98432,1e-05,3.02928]
[1779299102628,48.78,77595.19,0.0,0.98432,1e-05,3.02928]
[1779299102769,48.78,77595.22,0.0,0.98432,1e-05,3.02946]
[1779299108376,48.78,77594.43,0.0,0.9843,1e-05,3.03194]
[1779299108521,48.78,77594.43,0.0,0.9843,1e-05,3.03194]
[1779299108578,48.78,77594.41,0.0,0.9843,1e-05,3.0322]
[1779299112298,48.79,77597.76,0.0,0.98433,1e-05,3.02741]
[1779299113304,48.79,77602.68,0.0,0.98438,1e-05,3.0193]
[1779299114763,48.79,77603.24,0.0,0.98438,1e-05,3.0186]
[1779299114768,48.79,77603.24,0.0,0.98438,1e-05,3.0186]
[1779299120356,48.79,77604.94,0.0,0.98439,1e-05,3.01721]
[1779299122369,48.8,77623.87,0.0,0.98459,1e-05,2.98581]
[1779299123377,48.8,77629.11,0.0,0.98464,1e-05,2.97733]
[1779299125391,48.8,77632.71,0.0,0.98467,1e-05,2.97195]
[1779299126398,48.8,77642.57,0.0,0.98477,1e-05,2.95584]
[1779299127405,48.8,77644.01,0.0,0.98478,1e-05,2.9538]
[1779299130908,48.81,77644.61,0.0,0.98478,1e-05,2.95388]
[1779299131024,48.81,77644.61,0.0,0.98478,1e-05,2.95388]
[1779299131433,48.81,77639.41,0.0,0.98474,1e-05,2.96129]
[1779299132441,48.81,77635.66,0.0,0.9847,1e-05,2.96789]
[1779299133446,48.81,77631.82,0.0,0.98465,1e-05,2.97464]
[1779299134454,48.81,77627.11,0.0,0.9846,1e-05,2.98284]
[1779299136529,48.81,77626.51,0.0,0.9846,1e-05,2.98416]
[1779299136769,48.81,77626.21,0.0,0.98459,1e-05,2.98497]
[1779299137761,48.81,77625.67,0.0,0.98458,1e-05,2.98619]
[1779299141503,48.82,77635.47,0.0,0.98468,1e-05,2.97103]
[1779299143120,48.82,77634.83,0.0,0.98467,1e-05,2.97244]
[1779299143269,48.82,77634.83,0.0,0.98467,1e-05,2.97244]
[1779299143540,48.82,77634.83,0.0,0.98467,1e-05,2.97244]
[1779299143567,48.82,77634.42,0.0,0.98466,1e-05,2.97346]
[1779299143779,48.82,77634.42,0.0,0.98466,1e-05,2.97346]
[1779299147544,48.83,77630.74,0.0,0.98462,1e-05,2.98095]
[1779299147760,48.83,77630.74,0.0,0.98462,1e-05,2.98095]
[1779299147772,48.83,77630.74,0.0,0.98462,1e-05,2.98095]
[1779299148082,48.83,77630.74,0.0,0.98462,1e-05,2.98095]
[1779299148269,48.83,77630.74,0.0,0.98462,1e-05,2.98095]
[1779299148552,48.83,77633.69,0.0,0.98464,1e-05,2.97634]
[1779299150566,48.83,77638.42,0.0,0.98469,1e-05,2.96911]
[1779299152265,48.83,77638.7,0.0,0.98469,1e-05,2.969]
[1779299152528,48.83,77638.7,0.0,0.98469,1e-05,2.969]
[1779299159628,48.84,77639.99,0.0,0.98469,1e-05,2.96964]
[1779299163626,48.84,77640.11,0.0,0.98468,1e-05,2.97048]
[1779299163658,48.85,77640.5,0.0,0.98468,1e-05,2.97018]
[1779299163770,48.85,77640.5,0.0,0.98468,1e-05,2.97018]
[1779299163952,48.85,77640.5,0.0,0.98468,1e-05,2.97018]
[1779299164020,48.85,77640.5,0.0,0.98468,1e-05,2.97018]
[1779299164665,48.85,77639.24,0.0,0.98467,1e-05,2.97262]
[1779299165202,48.85,77639.24,0.0,0.98467,1e-05,2.97262]
[1779299166679,48.85,77642.74,0.0,0.9847,1e-05,2.96747]
[1779299167686,48.85,77645.58,0.0,0.98473,1e-05,2.96309]
[1779299168523,48.85,77645.58,0.0,0.98473,1e-05,2.96309]
[1779299168692,48.85,77645.6,0.0,0.98472,1e-05,2.96341]
[1779299168774,48.85,77645.6,0.0,0.98472,1e-05,2.96341]
[1779299169132,48.85,77645.6,0.0,0.98472,1e-05,2.96341]
[1779299169268,48.85,77645.6,0.0,0.98472,1e-05,2.96341]
[1779299169700,48.85,77646.11,0.0,0.98473,1e-05,2.96292]
[1779299172721,48.86,77637.49,0.0,0.98463,1e-05,2.97837]
[1779299174584,48.86,77637.49,0.0,0.98463,1e-05,2.97837]
[1779299174619,48.86,77627.87,0.0,0.98453,1e-05,2.99512]
[1779299174770,48.86,77627.87,0.0,0.98453,1e-05,2.99512]
[1779299174858,48.86,77623.55,0.0,0.98449,1e-05,3.00238]
[1779299176616,48.86,77623.55,0.0,0.98449,1e-05,3.00238]
[1779299175743,48.86,77630.41,0.0,0.98455,1e-05,2.99115]
[1779299176771,48.86,77630.41,0.0,0.98455,1e-05,2.99115]
[1779299176819,48.86,77634.73,0.0,0.9846,1e-05,2.98422]
[1779299178434,48.86,77634.73,0.0,0.9846,1e-05,2.98422]
[1779299178520,48.86,77634.73,0.0,0.9846,1e-05,2.98422]
[1779299178536,48.86,77640.84,0.0,0.98466,1e-05,2.97467]
[1779299178764,48.86,77643.75,0.0,0.98469,1e-05,2.96981]
[1779299184384,48.87,77642.05,0.0,0.98466,1e-05,2.97403]
[1779299184519,48.87,77642.05,0.0,0.98466,1e-05,2.97403]
[1779299184534,48.87,77638.96,0.0,0.98462,1e-05,2.97986]
[1779299184883,48.87,77638.96,0.0,0.98462,1e-05,2.97986]
[1779299185019,48.87,77638.96,0.0,0.98462,1e-05,2.97986]
[1779299185120,48.87,77636.19,0.0,0.98459,1e-05,2.98481]
[1779299187605,48.87,77637.85,0.0,0.98461,1e-05,2.98203]
[1779299187623,48.88,77642.57,0.0,0.98466,1e-05,2.97481]
[1779299187771,48.88,77642.57,0.0,0.98466,1e-05,2.97481]
[1779299191520,48.88,77640.38,0.0,0.98463,1e-05,2.97913]
[1779299191617,48.88,77640.38,0.0,0.98463,1e-05,2.97818]
[1779299191769,48.88,77640.38,0.0,0.98463,1e-05,2.97818]
[1779299191967,48.88,77640.38,0.0,0.98463,1e-05,2.97818]
[1779299192022,48.88,77640.38,0.0,0.98463,1e-05,2.97818]
[1779299192062,48.88,77638.69,0.0,0.98462,1e-05,2.98101]
[1779299196340,48.88,77636.63,0.0,0.98459,1e-05,2.98543]
[1779299196523,48.88,77636.63,0.0,0.98459,1e-05,2.98543]
[1779299201413,48.89,77636.15,0.0,0.98457,1e-05,2.98779]
[1779299201523,48.89,77636.15,0.0,0.98457,1e-05,2.98779]
[1779299201624,48.89,77635.35,0.0,0.98456,1e-05,2.98976]
[1779299204947,48.89,77631.27,0.0,0.98451,1e-05,2.99753]
[1779299205786,48.89,77631.27,0.0,0.98451,1e-05,2.99753]
[1779299206019,48.89,77631.27,0.0,0.98451,1e-05,2.99753]
[1779299206119,48.9,77625.73,0.0,0.98445,1e-05,3.00745]
[1779299208427,48.9,77625.38,0.0,0.98445,1e-05,3.00804]
[1779299209009,48.9,77625.49,0.0,0.98445,1e-05,3.00841]
[1779299209306,48.9,77625.49,0.0,0.98445,1e-05,3.00841]
[1779299209522,48.9,77625.49,0.0,0.98445,1e-05,3.00841]
[1779299209592,48.9,77630.42,0.0,0.9845,1e-05,3.0004]
[1779299210526,48.9,77630.42,0.0,0.9845,1e-05,3.0004]
[1779299210556,48.9,77632.97,0.0,0.98452,1e-05,2.99641]
[1779299211146,48.9,77632.97,0.0,0.98452,1e-05,2.99641]
[1779299211269,48.9,77632.97,0.0,0.98452,1e-05,2.99641]
[1779299211361,48.9,77641.04,0.0,0.9846,1e-05,2.9832]
[1779299211996,48.9,77634.76,0.0,0.98454,1e-05,2.99371]
[1779299213056,48.9,77634.76,0.0,0.98454,1e-05,2.99371]
[1779299213157,48.9,77632.47,0.0,0.98451,1e-05,2.99818]
[1779299214519,48.9,77632.47,0.0,0.98451,1e-05,2.99818]
[1779299214620,48.91,77632.01,0.0,0.9845,1e-05,2.99926]
[1779299217204,48.91,77630.66,0.0,0.98449,1e-05,3.00211]
[1779299217269,48.91,77630.66,0.0,0.98449,1e-05,3.00211]
[1779299220444,48.91,77629.65,0.0,0.98447,1e-05,3.0044]
[1779299220530,48.91,77629.65,0.0,0.98447,1e-05,3.0044]
[1779299221059,48.91,77626.17,0.0,0.98443,1e-05,3.01083]
[1779299224422,48.91,77624.49,0.0,0.98441,1e-05,3.01395]
[1779299224522,48.91,77624.49,0.0,0.98441,1e-05,3.01395]
[1779299224578,48.92,77632.93,0.0,0.9845,1e-05,3.00058]
[1779299226101,48.92,77632.93,0.0,0.98449,1e-05,3.00117]
[1779299228519,48.92,77633.19,0.0,0.98449,1e-05,3.00103]
[1779299228620,48.92,77631.21,0.0,0.98447,1e-05,3.00466]
[1779299230705,48.92,77628.68,0.0,0.98444,1e-05,3.0092]
[1779299230747,48.92,77610.21,0.0,0.98425,1e-05,3.0407]
[1779299230771,48.92,77610.21,0.0,0.98425,1e-05,3.0407]
[1779299231136,48.92,77608.59,0.0,0.98423,1e-05,3.04368]
[1779299236170,48.93,77609.79,0.0,0.98424,1e-05,3.04273]
[1779299240199,48.93,77604.86,0.0,0.98418,1e-05,3.05197]
[1779299243048,48.93,77604.23,0.0,0.98417,1e-05,3.05343]
[1779299243267,48.93,77604.23,0.0,0.98417,1e-05,3.05343]
[1779299244227,48.93,77598.36,0.0,0.98411,1e-05,3.06364]
[1779299247605,48.93,77596.46,0.0,0.98408,1e-05,3.06742]
[1779299247769,48.93,77596.46,0.0,0.98408,1e-05,3.06742]
[1779299248601,48.93,77596.19,0.0,0.98408,1e-05,3.06805]
[1779299248769,48.93,77596.19,0.0,0.98408,1e-05,3.06805]
[1779299248702,48.93,77596.42,0.0,0.98408,1e-05,3.06783]
[1779299251276,48.94,77590.61,0.0,0.98403,1e-05,3.07665]
[1779299254553,48.94,77589.34,0.0,0.98401,1e-05,3.07927]
[1779299255103,48.94,77589.34,0.0,0.98401,1e-05,3.07927]
[1779299255269,48.94,77589.34,0.0,0.98401,1e-05,3.07927]
[1779299260340,48.94,77585.32,0.0,0.98396,1e-05,3.08695]
[1779299265260,48.94,77588.1,0.0,0.98399,1e-05,3.08264]
[1779299265268,48.94,77588.1,0.0,0.98399,1e-05,3.08264]
[1779299265845,48.94,77588.03,0.0,0.98399,1e-05,3.08289]
[1779299266576,48.94,77588.03,0.0,0.98399,1e-05,3.08289]
[1779299266767,48.94,77588.03,0.0,0.98399,1e-05,3.08289]
[1779299266619,48.94,77587.96,0.0,0.98399,1e-05,3.08313]
[1779299269375,48.94,77587.84,0.0,0.98398,1e-05,3.08359]
[1779299269519,48.94,77587.84,0.0,0.98398,1e-05,3.08359]
[1779299276452,48.95,77587.89,0.0,0.98398,1e-05,3.08457]
[1779299277335,48.95,77587.89,0.0,0.98398,1e-05,3.08457]
[1779299277436,48.95,77587.89,0.0,0.98398,1e-05,3.08457]
[1779299277519,48.95,77587.89,0.0,0.98398,1e-05,3.08457]
[1779299277586,48.95,77587.96,0.0,0.98398,1e-05,3.08458]
[1779299283076,48.95,77586.78,0.0,0.98396,1e-05,3.08722]
[1779299283271,48.95,77586.78,0.0,0.98396,1e-05,3.08722]
[1779299283882,48.95,77583.23,0.0,0.98392,1e-05,3.09344]
[1779299284020,48.95,77583.23,0.0,0.98392,1e-05,3.09344]
[1779299284509,48.95,77583.02,0.0,0.98392,1e-05,3.09392]
[1779299286993,48.95,77584.06,0.0,0.98393,1e-05,3.09236]
[1779299287018,48.95,77584.06,0.0,0.98393,1e-05,3.09236]
[1779299287532,48.95,77579.16,0.0,0.98388,1e-05,3.10091]
[1779299290430,48.95,77577.15,0.0,0.98385,1e-05,3.10458]
[1779299290530,48.95,77577.15,0.0,0.98385,1e-05,3.10458]
[1779299290553,48.95,77577.02,0.0,0.98385,1e-05,3.10491]
[1779299293574,48.96,77571.49,0.0,0.98379,1e-05,3.11478]
[1779299295163,48.96,77573.23,0.0,0.98381,1e-05,3.11187]
[1779299295276,48.96,77573.23,0.0,0.98381,1e-05,3.11187]
[1779299299616,48.96,77563.52,0.0,0.9837,1e-05,3.12922]
[1779299300092,48.96,77563.52,0.0,0.9837,1e-05,3.12922]
[1779299300275,48.96,77563.52,0.0,0.9837,1e-05,3.12922]
[1779299300623,48.96,77564.07,0.0,0.98371,1e-05,3.12834]
[1779299301628,48.96,77564.07,0.0,0.98371,1e-05,3.12834]
[1779299301770,48.96,77564.07,0.0,0.98371,1e-05,3.12834]
[1779299301836,48.96,77564.17,0.0,0.98371,1e-05,3.12825]
[1779299308679,48.96,77561.52,0.0,0.98367,1e-05,3.13338]
[1779299308900,48.96,77561.52,0.0,0.98367,1e-05,3.13338]
[1779299309019,48.96,77561.52,0.0,0.98367,1e-05,3.13338]
[1779299311331,48.96,77556.95,0.0,0.98362,1e-05,3.14146]
[1779299311519,48.96,77556.95,0.0,0.98362,1e-05,3.14146]
[1779299311699,48.96,77556.13,0.0,0.98362,1e-05,3.14128]
[1779299314453,48.96,77558.06,0.0,0.98364,1e-05,3.13804]
[1779299314518,48.96,77558.06,0.0,0.98364,1e-05,3.13804]
[1779299319149,48.96,77556.82,0.0,0.98363,1e-05,3.14048]
[1779299319269,48.96,77556.82,0.0,0.98363,1e-05,3.14048]
[1779299319756,48.96,77556.17,0.0,0.98362,1e-05,3.14167]
[1779299320115,48.96,77556.17,0.0,0.98362,1e-05,3.14167]
[1779299320269,48.96,77556.17,0.0,0.98362,1e-05,3.14167]
[1779299321770,48.96,77547.83,0.0,0.98353,1e-05,3.15631]
[1779299322781,48.96,77542.29,0.0,0.98347,1e-05,3.16603]
[1779299323306,48.96,77542.29,0.0,0.98347,1e-05,3.16603]
[1779299324293,48.96,77545.74,0.0,0.98351,1e-05,3.16]
[1779299324523,48.96,77545.74,0.0,0.98351,1e-05,3.16]
[1779299324793,48.96,77546.66,0.0,0.98352,1e-05,3.15842]
[1779299329831,48.96,77543.42,0.0,0.98348,1e-05,3.16423]
[1779299334866,48.96,77547.33,0.0,0.98352,1e-05,3.15753]
[1779299339901,48.96,77547.43,0.0,0.98352,1e-05,3.15752]
[1779299342923,48.96,77552.41,0.0,0.98358,1e-05,3.14896]
[1779299347958,48.97,77558.81,0.0,0.98364,1e-05,3.13811]
[1779299349972,48.97,77565.2,0.0,0.98371,1e-05,3.12717]
[1779299355008,48.97,77566.41,0.0,0.98372,1e-05,3.12553]
[1779299360043,48.97,77561.16,0.0,0.98366,1e-05,3.13505]
[1779299363064,48.97,77556.96,0.0,0.98362,1e-05,3.14254]
[1779299367092,48.97,77551.43,0.0,0.98355,1e-05,3.15237]
[1779299369106,48.97,77555.36,0.0,0.9836,1e-05,3.1456]
[1779299374141,48.97,77558.66,0.0,0.98364,1e-05,3.13841]
[1779299375148,48.97,77564.48,0.0,0.9837,1e-05,3.12836]
[1779299378309,48.97,77569.87,0.0,0.98376,1e-05,3.11927]
[1779299383382,48.97,77570.04,0.0,0.98376,1e-05,3.11906]
[1779299384773,48.97,77573.44,0.0,0.98379,1e-05,3.11352]
[1779299386375,48.97,77571.77,0.0,0.98378,1e-05,3.1165]
[1779299386526,48.97,77571.77,0.0,0.98378,1e-05,3.1165]
[1779299386627,48.98,77571.59,0.0,0.98377,1e-05,3.11699]
[1779299390253,48.98,77567.38,0.0,0.98373,1e-05,3.12452]
[1779299392621,48.98,77559.46,0.0,0.98364,1e-05,3.13847]
[1779299394518,48.98,77558.09,0.0,0.98362,1e-05,3.1409]
[1779299396211,48.98,77558.19,0.0,0.98362,1e-05,3.1408]
[1779299396274,48.98,77558.19,0.0,0.98362,1e-05,3.1408]
[1779299396295,48.98,77562.43,0.0,0.98367,1e-05,3.13346]
[1779299396995,48.98,77562.43,0.0,0.98367,1e-05,3.13346]
[1779299397020,48.98,77562.43,0.0,0.98367,1e-05,3.13346]
[1779299397302,48.98,77568.54,0.0,0.98374,1e-05,3.12287]
[1779299398309,48.98,77567.92,0.0,0.98373,1e-05,3.12405]
[1779299402697,48.98,77567.65,0.0,0.98372,1e-05,3.1247]
[1779299402799,48.98,77567.65,0.0,0.98372,1e-05,3.1247]
[1779299402923,48.98,77567.65,0.0,0.98372,1e-05,3.1247]
[1779299402895,48.98,77570.11,0.0,0.98375,1e-05,3.1205]
[1779299403019,48.98,77570.11,0.0,0.98375,1e-05,3.1205]
[1779299405358,48.98,77560.94,0.0,0.98365,1e-05,3.13661]
[1779299406461,48.98,77560.94,0.0,0.98365,1e-05,3.13661]
[1779299406531,48.98,77560.94,0.0,0.98365,1e-05,3.13661]
[1779299406583,48.98,77560.94,0.0,0.98365,1e-05,3.13661]
[1779299406780,48.98,77560.94,0.0,0.98365,1e-05,3.13661]
[1779299406881,48.98,77558.28,0.0,0.98362,1e-05,3.14127]
[1779299411351,48.98,77556.04,0.0,0.9836,1e-05,3.14529]
[1779299411399,48.98,77556.04,0.0,0.9836,1e-05,3.14529]
[1779299411520,48.98,77556.04,0.0,0.9836,1e-05,3.14529]
[1779299411543,48.98,77555.75,0.0,0.98359,1e-05,3.14582]
[1779299416190,48.98,77555.42,0.0,0.98359,1e-05,3.14649]
[1779299416435,48.98,77550.83,0.0,0.98354,1e-05,3.15452]
[1779299417588,48.98,77550.83,0.0,0.98354,1e-05,3.15452]
[1779299417638,48.98,77550.83,0.0,0.98354,1e-05,3.15452]
[1779299417770,48.98,77550.83,0.0,0.98354,1e-05,3.15452]
[1779299417839,48.98,77549.72,0.0,0.98353,1e-05,3.15647]
[1779299422740,48.98,77550.73,0.0,0.98354,1e-05,3.15475]
[1779299422769,48.98,77550.73,0.0,0.98354,1e-05,3.15475]
[1779299422848,48.98,77550.73,0.0,0.98354,1e-05,3.15475]
[1779299422870,48.98,77550.56,0.0,0.98354,1e-05,3.15506]
[1779299423018,48.98,77550.56,0.0,0.98354,1e-05,3.15506]
[1779299424491,48.98,77556.03,0.0,0.98359,1e-05,3.14556]
[1779299425411,48.98,77556.03,0.0,0.98359,1e-05,3.14556]
[1779299425521,48.98,77556.03,0.0,0.98359,1e-05,3.14556]
[1779299425789,48.98,77556.03,0.0,0.98359,1e-05,3.14556]
[1779299425816,48.98,77560.7,0.0,0.98365,1e-05,3.13747]
[1779299426017,48.98,77560.7,0.0,0.98365,1e-05,3.13747]
[1779299429744,48.98,77560.67,0.0,0.98364,1e-05,3.13766]
[1779299435568,48.98,77560.53,0.0,0.98365,1e-05,3.13652]
[1779299438835,48.98,77558.44,0.0,0.98363,1e-05,3.14021]
[1779299438874,48.98,77557.34,0.0,0.98361,1e-05,3.14215]
[1779299439025,48.98,77557.34,0.0,0.98361,1e-05,3.14215]
[1779299439518,48.98,77557.34,0.0,0.98361,1e-05,3.14215]
[1779299439767,48.98,77557.34,0.0,0.98361,1e-05,3.14215]
[1779299439868,48.98,77550.13,0.0,0.98354,1e-05,3.15474]
[1779299444442,48.98,77549.19,0.0,0.98353,1e-05,3.15638]
[1779299444519,48.98,77549.19,0.0,0.98353,1e-05,3.15638]
[1779299444715,48.98,77549.19,0.0,0.98353,1e-05,3.15638]
[1779299444769,48.98,77549.19,0.0,0.98353,1e-05,3.15638]
[1779299444817,48.98,77549.7,0.0,0.98353,1e-05,3.15549]
[1779299450564,48.98,77546.66,0.0,0.9835,1e-05,3.16081]
[1779299450770,48.98,77546.66,0.0,0.9835,1e-05,3.16081]
[1779299455110,48.98,77545.31,0.0,0.98348,1e-05,3.16318]
[1779299456423,48.98,77545.55,0.0,0.98349,1e-05,3.16277]
[1779299456475,48.98,77545.55,0.0,0.98349,1e-05,3.16277]
[1779299456521,48.98,77545.55,0.0,0.98349,1e-05,3.16277]
[1779299456719,48.98,77545.32,0.0,0.98348,1e-05,3.16317]
[1779299459740,48.98,77536.9,0.0,0.98339,1e-05,3.17794]
[1779299460747,48.98,77525.35,0.0,0.98326,1e-05,3.19825]
[1779299461754,48.98,77521.22,0.0,0.98322,1e-05,3.20549]
[1779299463747,48.98,77522.97,0.0,0.98324,1e-05,3.20234]
[1779299463771,48.98,77522.97,0.0,0.98324,1e-05,3.20234]
[1779299463938,48.98,77522.97,0.0,0.98324,1e-05,3.20234]
[1779299464019,48.98,77522.97,0.0,0.98324,1e-05,3.20234]
[1779299463977,48.98,77523.65,0.0,0.98325,1e-05,3.20108]
[1779299465792,48.98,77527.29,0.0,0.98329,1e-05,3.19456]
[1779299468766,48.98,77528.12,0.0,0.9833,1e-05,3.19301]
[1779299469020,48.98,77528.12,0.0,0.9833,1e-05,3.19301]
[1779299468813,48.98,77526.38,0.0,0.98328,1e-05,3.19604]
[1779299469053,48.98,77526.38,0.0,0.98328,1e-05,3.19604]
[1779299469268,48.98,77526.38,0.0,0.98328,1e-05,3.19604]
[1779299469821,48.98,77527.11,0.0,0.98329,1e-05,3.1947]
[1779299474855,48.98,77530.5,0.0,0.98332,1e-05,3.18853]
[1779299476192,48.98,77530.92,0.0,0.98333,1e-05,3.18775]
[1779299476268,48.98,77530.92,0.0,0.98333,1e-05,3.18775]
[1779299476784,48.98,77530.92,0.0,0.98333,1e-05,3.18775]
[1779299477021,48.98,77530.92,0.0,0.98333,1e-05,3.18775]
[1779299476869,48.98,77531.9,0.0,0.98334,1e-05,3.18599]
[1779299477876,48.98,77534.64,0.0,0.98337,1e-05,3.18114]
[1779299480901,48.98,77546.89,0.0,0.98351,1e-05,3.1596]
[1779299481879,48.98,77546.89,0.0,0.98351,1e-05,3.1596]
[1779299482021,48.98,77546.89,0.0,0.98351,1e-05,3.1596]
[1779299481976,48.98,77548.06,0.0,0.98352,1e-05,3.15757]
[1779299485942,48.98,77542.17,0.0,0.98345,1e-05,3.16792]
[1779299487585,48.98,77541.08,0.0,0.98344,1e-05,3.16982]
[1779299487739,48.98,77541.08,0.0,0.98344,1e-05,3.16982]
[1779299487772,48.98,77541.08,0.0,0.98344,1e-05,3.16982]
[1779299487955,48.98,77540.5,0.0,0.98344,1e-05,3.17082]
[1779299492886,48.98,77542.79,0.0,0.98347,1e-05,3.16506]
[1779299493025,48.98,77542.79,0.0,0.98347,1e-05,3.16506]
[1779299495203,48.98,77543.21,0.0,0.98347,1e-05,3.16429]
[1779299495267,48.98,77543.21,0.0,0.98347,1e-05,3.16429]
[1779299496015,48.98,77545.54,0.0,0.9835,1e-05,3.1602]
[1779299496999,48.98,77545.54,0.0,0.9835,1e-05,3.1602]
[1779299501806,48.98,77544.53,0.0,0.98349,1e-05,3.16192]
[1779299502024,48.98,77544.53,0.0,0.98349,1e-05,3.16192]
[1779299507094,48.98,77546.66,0.0,0.98351,1e-05,3.15814]
[1779299512697,48.98,77545.53,0.0,0.9835,1e-05,3.16007]
[1779299512771,48.98,77545.53,0.0,0.9835,1e-05,3.16007]
[1779299512865,48.98,77545.53,0.0,0.9835,1e-05,3.16007]
[1779299513024,48.98,77545.53,0.0,0.9835,1e-05,3.16007]
[1779299512916,48.98,77545.48,0.0,0.9835,1e-05,3.16012]
[1779299517180,48.98,77546.39,0.0,0.98351,1e-05,3.15848]
[1779299521673,48.98,77544.68,0.0,0.98349,1e-05,3.16143]
[1779299521770,48.98,77544.68,0.0,0.98349,1e-05,3.16143]
[1779299521851,48.98,77544.68,0.0,0.98349,1e-05,3.16143]
[1779299522020,48.98,77544.68,0.0,0.98349,1e-05,3.16143]
[1779299522059,48.98,77544.6,0.0,0.98349,1e-05,3.16147]
[1779299522199,48.98,77539.44,0.0,0.98343,1e-05,3.1705]
[1779299527005,48.98,77539.23,0.0,0.98343,1e-05,3.17075]
[1779299527024,48.98,77539.23,0.0,0.98343,1e-05,3.17075]
[1779299527061,48.98,77539.01,0.0,0.98343,1e-05,3.17105]
[1779299527106,48.98,77539.01,0.0,0.98343,1e-05,3.17105]
[1779299527269,48.98,77539.01,0.0,0.98343,1e-05,3.17105]
[1779299527328,48.98,77533.84,0.0,0.98337,1e-05,3.18012]
[1779299531379,48.98,77533.44,0.0,0.98337,1e-05,3.18065]
[1779299531527,48.98,77533.44,0.0,0.98337,1e-05,3.18065]
[1779299536297,48.98,77529.55,0.0,0.98333,1e-05,3.18715]
[1779299537667,48.98,77529.55,0.0,0.98333,1e-05,3.18715]
[1779299537769,48.98,77529.55,0.0,0.98333,1e-05,3.18715]
[1779299537995,48.98,77529.55,0.0,0.98333,1e-05,3.18715]
[1779299538020,48.98,77529.55,0.0,0.98333,1e-05,3.18715]
[1779299537870,48.98,77529.59,0.0,0.98333,1e-05,3.18696]
[1779299539880,48.98,77528.98,0.0,0.98333,1e-05,3.18803]
[1779299541332,48.97,77523.31,0.0,0.98326,1e-05,3.19782]
[1779299542982,48.97,77523.31,0.0,0.98326,1e-05,3.19782]
[1779299543020,48.97,77523.31,0.0,0.98326,1e-05,3.19782]
[1779299543057,48.97,77520.44,0.0,0.98323,1e-05,3.20273]
[1779299543138,48.97,77520.44,0.0,0.98323,1e-05,3.20273]
[1779299543273,48.97,77520.44,0.0,0.98323,1e-05,3.20273]
[1779299543346,48.97,77517.21,0.0,0.9832,1e-05,3.20844]
[1779299544353,48.97,77513.56,0.0,0.98316,1e-05,3.21482]
[1779299548381,48.97,77510.36,0.0,0.98312,1e-05,3.22007]
[1779299549577,48.97,77510.36,0.0,0.98312,1e-05,3.22007]
[1779299549787,48.97,77510.36,0.0,0.98312,1e-05,3.22007]
[1779299549888,48.97,77509.58,0.0,0.98312,1e-05,3.22124]
[1779299550395,48.97,77503.28,0.0,0.98305,1e-05,3.23244]
[1779299552189,48.97,77502.34,0.0,0.98305,1e-05,3.23231]
[1779299552269,48.97,77502.34,0.0,0.98305,1e-05,3.23231]
[1779299554423,48.97,77497.7,0.0,0.983,1e-05,3.24018]
[1779299557377,48.97,77495.65,0.0,0.98297,1e-05,3.24355]
[1779299557519,48.97,77495.65,0.0,0.98297,1e-05,3.24355]
[1779299557626,48.97,77495.65,0.0,0.98297,1e-05,3.24355]
[1779299557770,48.97,77495.65,0.0,0.98297,1e-05,3.24355]
[1779299557778,48.97,77495.93,0.0,0.98298,1e-05,3.24275]
[1779299558451,48.97,77498.86,0.0,0.98301,1e-05,3.23738]
[1779299561472,48.97,77494.8,0.0,0.98297,1e-05,3.24422]
[1779299565285,48.96,77495.13,0.0,0.98298,1e-05,3.24322]
[1779299565682,48.96,77495.13,0.0,0.98298,1e-05,3.24322]
[1779299565769,48.96,77495.13,0.0,0.98298,1e-05,3.24322]
[1779299565908,48.96,77495.13,0.0,0.98298,1e-05,3.24322]
[1779299566023,48.96,77495.13,0.0,0.98298,1e-05,3.24322]
[1779299566110,48.96,77495.23,0.0,0.98298,1e-05,3.24291]
[1779299571542,48.96,77495.82,0.0,0.98299,1e-05,3.24113]
[1779299573445,48.96,77495.4,0.0,0.98299,1e-05,3.24177]
[1779299573518,48.96,77495.4,0.0,0.98299,1e-05,3.24177]
[1779299573718,48.96,77495.4,0.0,0.98299,1e-05,3.24177]
[1779299573775,48.96,77495.4,0.0,0.98299,1e-05,3.24177]
[1779299573872,48.96,77495.71,0.0,0.98299,1e-05,3.2411]
[1779299579597,48.96,77496.41,0.0,0.983,1e-05,3.23922]
[1779299584279,48.96,77495.82,0.0,0.983,1e-05,3.23988]
[1779299584352,48.96,77495.82,0.0,0.983,1e-05,3.23988]
[1779299584518,48.96,77495.82,0.0,0.983,1e-05,3.23988]
[1779299584633,48.96,77495.79,0.0,0.983,1e-05,3.23983]
[1779299589667,48.96,77495.77,0.0,0.983,1e-05,3.23936]
[1779299593696,48.95,77493.42,0.0,0.98298,1e-05,3.24311]
[1779299594463,48.95,77493.42,0.0,0.98298,1e-05,3.24311]
[1779299594519,48.95,77493.42,0.0,0.98298,1e-05,3.24311]
[1779299594703,48.95,77493.75,0.0,0.98298,1e-05,3.2424]
[1779299599389,48.95,77492.95,0.0,0.98298,1e-05,3.24333]
[1779299599518,48.95,77492.95,0.0,0.98298,1e-05,3.24333]
[1779299600745,48.95,77495.37,0.0,0.983,1e-05,3.23876]
[1779299601417,48.95,77495.37,0.0,0.983,1e-05,3.23876]
[1779299601518,48.95,77495.37,0.0,0.983,1e-05,3.23876]
[1779299601753,48.95,77497.95,0.0,0.98303,1e-05,3.23403]
[1779299606378,48.95,77497.83,0.0,0.98304,1e-05,3.23379]
[1779299606408,48.95,77497.83,0.0,0.98304,1e-05,3.23379]
[1779299606788,48.95,77503.22,0.0,0.9831,1e-05,3.22408]
[1779299607795,48.95,77505.38,0.0,0.98312,1e-05,3.22014]
[1779299612830,48.95,77505.99,0.0,0.98314,1e-05,3.21691]
[1779299613411,48.95,77505.99,0.0,0.98314,1e-05,3.21691]
[1779299613518,48.95,77505.99,0.0,0.98314,1e-05,3.21691]
[1779299613805,48.95,77505.99,0.0,0.98314,1e-05,3.21691]
[1779299614021,48.95,77505.99,0.0,0.98314,1e-05,3.21691]
[1779299614121,48.95,77506.13,0.0,0.98314,1e-05,3.21657]
[1779299619880,48.94,77506.23,0.0,0.98315,1e-05,3.21585]
[1779299620887,48.94,77504.45,0.0,0.98313,1e-05,3.21891]
[1779299622412,48.94,77503.43,0.0,0.98312,1e-05,3.22063]
[1779299622523,48.94,77503.43,0.0,0.98312,1e-05,3.22063]
[1779299623196,48.94,77503.93,0.0,0.98312,1e-05,3.21964]
[1779299626521,48.94,77504.89,0.0,0.98313,1e-05,3.21764]
[1779299627165,48.94,77504.89,0.0,0.98313,1e-05,3.21764]
[1779299626931,48.94,77504.14,0.0,0.98313,1e-05,3.21888]
[1779299627270,48.94,77504.14,0.0,0.98313,1e-05,3.21888]
[1779299634988,48.94,77506.84,0.0,0.98316,1e-05,3.21333]
[1779299637010,48.94,77505.7,0.0,0.98315,1e-05,3.21526]
[1779299637023,48.94,77505.7,0.0,0.98315,1e-05,3.21526]
[1779299637060,48.94,77500.19,0.0,0.98309,1e-05,3.22495]
[1779299637875,48.94,77500.19,0.0,0.98309,1e-05,3.22495]
[1779299638018,48.94,77500.19,0.0,0.98309,1e-05,3.22495]
[1779299638120,48.94,77499.03,0.0,0.98308,1e-05,3.2269]
[1779299643476,48.94,77498.29,0.0,0.98307,1e-05,3.22762]
[1779299643519,48.94,77498.29,0.0,0.98307,1e-05,3.22762]
[1779299644159,48.94,77498.29,0.0,0.98307,1e-05,3.22762]
[1779299644268,48.94,77498.08,0.0,0.98307,1e-05,3.22787]
[1779299644260,48.94,77498.08,0.0,0.98307,1e-05,3.22787]
[1779299650094,48.93,77497.21,0.0,0.98306,1e-05,3.2287]
[1779299651160,48.93,77497.21,0.0,0.98306,1e-05,3.2287]
[1779299651199,48.93,77476.37,0.0,0.98283,1e-05,3.26585]
[1779299652108,48.93,77476.34,0.0,0.98283,1e-05,3.26572]
[1779299653048,48.93,77476.34,0.0,0.98283,1e-05,3.26572]
[1779299654459,48.93,77475.72,0.0,0.98283,1e-05,3.26647]
[1779299660164,48.93,77480.96,0.0,0.98289,1e-05,3.25598]
[1779299661171,48.93,77485.78,0.0,0.98295,1e-05,3.24718]
[1779299664015,48.93,77487.66,0.0,0.98297,1e-05,3.24352]
[1779299664276,48.92,77486.7,0.0,0.98296,1e-05,3.24509]
[1779299666419,48.92,77486.57,0.0,0.98296,1e-05,3.24501]
[1779299666519,48.92,77486.57,0.0,0.98296,1e-05,3.24501]
[1779299667213,48.92,77487.58,0.0,0.98297,1e-05,3.24306]
[1779299672118,48.92,77487.44,0.0,0.98297,1e-05,3.24286]
[1779299672272,48.92,77484.71,0.0,0.98295,1e-05,3.24575]
[1779299679297,48.92,77484.92,0.0,0.98296,1e-05,3.24431]
[1779299680322,48.92,77484.92,0.0,0.98296,1e-05,3.24431]
[1779299680521,48.92,77484.92,0.0,0.98296,1e-05,3.24431]
[1779299681254,48.92,77485.55,0.0,0.98297,1e-05,3.24303]
[1779299681282,48.92,77485.55,0.0,0.98297,1e-05,3.24303]
[1779299681311,48.92,77485.58,0.0,0.98297,1e-05,3.24284]
[1779299686347,48.91,77485.58,0.0,0.98298,1e-05,3.24211]
[1779299687315,48.91,77485.58,0.0,0.98298,1e-05,3.24211]
[1779299687525,48.91,77485.58,0.0,0.98298,1e-05,3.24211]
[1779299688091,48.91,77485.58,0.0,0.98298,1e-05,3.24211]
[1779299688192,48.91,77485.92,0.0,0.98298,1e-05,3.24122]
[1779299688270,48.91,77485.92,0.0,0.98298,1e-05,3.24122]
[1779299693396,48.91,77486.31,0.0,0.98299,1e-05,3.23984]
[1779299698184,48.91,77486.17,0.0,0.98299,1e-05,3.23968]
[1779299698269,48.91,77485.34,0.0,0.98298,1e-05,3.24103]
[1779299699139,48.91,77485.34,0.0,0.98298,1e-05,3.24103]
[1779299699186,48.91,77485.53,0.0,0.98299,1e-05,3.24042]
[1779299699271,48.91,77485.53,0.0,0.98299,1e-05,3.24042]
[1779299700856,48.91,77485.49,0.0,0.98299,1e-05,3.24049]
[1779299701431,48.91,77485.13,0.0,0.98298,1e-05,3.24086]
[1779299701518,48.91,77485.13,0.0,0.98298,1e-05,3.24086]
[1779299701619,48.91,77477.38,0.0,0.9829,1e-05,3.25459]
[1779299703468,48.91,77481.55,0.0,0.98295,1e-05,3.24696]
[1779299705016,48.91,77481.55,0.0,0.98295,1e-05,3.24696]
[1779299705117,48.9,77482.97,0.0,0.98296,1e-05,3.24411]
[1779299705269,48.9,77482.97,0.0,0.98296,1e-05,3.24411]
[1779299709547,48.9,77484.17,0.0,0.98298,1e-05,3.24153]
[1779299709769,48.9,77484.17,0.0,0.98298,1e-05,3.24153]
[1779299711524,48.9,77489.38,0.0,0.98304,1e-05,3.23178]
[1779299716478,48.9,77489.68,0.0,0.98305,1e-05,3.23071]
[1779299716521,48.9,77489.68,0.0,0.98305,1e-05,3.23071]
[1779299717933,48.9,77486.6,0.0,0.98301,1e-05,3.23608]
[1779299718021,48.9,77486.6,0.0,0.98301,1e-05,3.23608]
[1779299718034,48.9,77486.84,0.0,0.98302,1e-05,3.23538]
[1779299722238,48.9,77485.81,0.0,0.98301,1e-05,3.23694]
[1779299722269,48.9,77485.81,0.0,0.98301,1e-05,3.23694]
[1779299725357,48.89,77484.63,0.0,0.983,1e-05,3.23833]
[1779299725518,48.89,77484.63,0.0,0.983,1e-05,3.23833]
[1779299725622,48.89,77484.27,0.0,0.983,1e-05,3.23883]
[1779299730657,48.89,77484.27,0.0,0.983,1e-05,3.2381]
[1779299732188,48.89,77484.27,0.0,0.983,1e-05,3.2381]
[1779299732271,48.89,77484.27,0.0,0.983,1e-05,3.2381]
[1779299733630,48.89,77477.53,0.0,0.98294,1e-05,3.24816]
[1779299733773,48.89,77477.53,0.0,0.98294,1e-05,3.24816]
[1779299733839,48.89,77477.38,0.0,0.98294,1e-05,3.24827]
[1779299736494,48.89,77477.37,0.0,0.98294,1e-05,3.24797]
[1779299744566,48.88,77473.92,0.0,0.98291,1e-05,3.2529]
[1779299744769,48.88,77473.92,0.0,0.98291,1e-05,3.2529]
[1779299744845,48.88,77474.74,0.0,0.98292,1e-05,3.25127]
[1779299747777,48.88,77479.52,0.0,0.98297,1e-05,3.24226]
[1779299752811,48.88,77476.78,0.0,0.98295,1e-05,3.24647]
[1779299757847,48.88,77477.29,0.0,0.98296,1e-05,3.24487]
[1779299762882,48.88,77477.16,0.0,0.98296,1e-05,3.24443]
[1779299767917,48.87,77478.36,0.0,0.98298,1e-05,3.24164]
[1779299772952,48.87,77477.29,0.0,0.98297,1e-05,3.24292]
[1779299776980,48.87,77482.76,0.0,0.98303,1e-05,3.23265]
[1779299777987,48.87,77489.56,0.0,0.98311,1e-05,3.22042]
[1779299779619,48.87,77490.11,0.0,0.98312,1e-05,3.21935]
[1779299780270,48.87,77490.11,0.0,0.98312,1e-05,3.21935]
[1779299781008,48.87,77495.24,0.0,0.98317,1e-05,3.21006]
[1779299782019,48.87,77500.26,0.0,0.98323,1e-05,3.20109]
[1779299782883,48.87,77500.26,0.0,0.98323,1e-05,3.20109]
[1779299783019,48.87,77500.26,0.0,0.98323,1e-05,3.20109]
[1779299783026,48.87,77500.34,0.0,0.98323,1e-05,3.20089]
[1779299788061,48.87,77503.38,0.0,0.98327,1e-05,3.19525]
[1779299793354,48.87,77503.17,0.0,0.98327,1e-05,3.19376]
[1779299796269,48.87,77503.21,0.0,0.98328,1e-05,3.19356]
[1779299804173,48.86,77503.36,0.0,0.98328,1e-05,3.19293]
[1779299806686,48.86,77499.76,0.0,0.98324,1e-05,3.19923]
[1779299806774,48.86,77499.76,0.0,0.98324,1e-05,3.19923]
[1779299807039,48.86,77499.76,0.0,0.98324,1e-05,3.19923]
[1779299807269,48.86,77499.76,0.0,0.98324,1e-05,3.19923]
[1779299807297,48.86,77499.49,0.0,0.98324,1e-05,3.19967]
[1779299811222,48.86,77492.89,0.0,0.98316,1e-05,3.21121]
[1779299812153,48.86,77492.89,0.0,0.98316,1e-05,3.21121]
[1779299812274,48.86,77492.89,0.0,0.98316,1e-05,3.21121]
[1779299812357,48.86,77488.66,0.0,0.98312,1e-05,3.21867]
[1779299812490,48.86,77488.66,0.0,0.98312,1e-05,3.21867]
[1779299812520,48.86,77488.66,0.0,0.98312,1e-05,3.21867]
[1779299815756,48.86,77483.59,0.0,0.98306,1e-05,3.22747]
[1779299815772,48.86,77483.59,0.0,0.98306,1e-05,3.22747]
[1779299816255,48.86,77483.59,0.0,0.98306,1e-05,3.22747]
[1779299816271,48.86,77483.59,0.0,0.98306,1e-05,3.22747]
[1779299816356,48.86,77483.58,0.0,0.98306,1e-05,3.2274]
[1779299821443,48.86,77483.57,0.0,0.98306,1e-05,3.22708]
[1779299826414,48.86,77482.92,0.0,0.98306,1e-05,3.22781]
[1779299826520,48.86,77482.92,0.0,0.98306,1e-05,3.22781]
[1779299826747,48.86,77482.92,0.0,0.98306,1e-05,3.22781]
[1779299826768,48.86,77482.92,0.0,0.98306,1e-05,3.22781]
[1779299827333,48.86,77483.02,0.0,0.98306,1e-05,3.22746]
[1779299831287,48.86,77485.27,0.0,0.98309,1e-05,3.22321]
[1779299831388,48.86,77485.27,0.0,0.98309,1e-05,3.22321]
[1779299831361,48.86,77490.61,0.0,0.98315,1e-05,3.21363]
[1779299831521,48.86,77490.61,0.0,0.98315,1e-05,3.21363]
[1779299838358,48.86,77490.27,0.0,0.98315,1e-05,3.21396]
[1779299838411,48.86,77495.76,0.0,0.98321,1e-05,3.20409]
[1779299839999,48.86,77495.76,0.0,0.98321,1e-05,3.20409]
[1779299840020,48.86,77495.76,0.0,0.98321,1e-05,3.20409]
[1779299840174,48.86,77495.76,0.0,0.98321,1e-05,3.20409]
[1779299840273,48.86,77495.76,0.0,0.98321,1e-05,3.20409]
[1779299840370,48.86,77497.44,0.0,0.98323,1e-05,3.20104]
[1779299843447,48.86,77476.13,0.0,0.98299,1e-05,3.23887]
[1779299844884,48.86,77476.13,0.0,0.98299,1e-05,3.23887]
[1779299845021,48.86,77476.13,0.0,0.98299,1e-05,3.23887]
[1779299845191,48.86,77476.13,0.0,0.98299,1e-05,3.23887]
[1779299845274,48.86,77476.13,0.0,0.98299,1e-05,3.23887]
[1779299845293,48.86,77480.09,0.0,0.98304,1e-05,3.23161]
[1779299849017,48.85,77477.88,0.0,0.98301,1e-05,3.23538]
[1779299854525,48.85,77480.23,0.0,0.98305,1e-05,3.22889]
[1779299855500,48.85,77480.23,0.0,0.98305,1e-05,3.22889]
[1779299855521,48.85,77480.23,0.0,0.98305,1e-05,3.22889]
[1779299855787,48.85,77480.23,0.0,0.98305,1e-05,3.22889]
[1779299856019,48.85,77480.23,0.0,0.98305,1e-05,3.22889]
[1779299856087,48.85,77480.21,0.0,0.98305,1e-05,3.22877]
[1779299858552,48.85,77484.54,0.0,0.9831,1e-05,3.22089]
[1779299859508,48.85,77484.54,0.0,0.9831,1e-05,3.22089]
[1779299859525,48.85,77484.54,0.0,0.9831,1e-05,3.22089]
[1779299859657,48.85,77484.54,0.0,0.9831,1e-05,3.22089]
[1779299859770,48.85,77484.54,0.0,0.9831,1e-05,3.22089]
[1779299859810,48.85,77482.6,0.0,0.98308,1e-05,3.22421]
[1779299866303,48.85,77479.14,0.0,0.98304,1e-05,3.23006]
[1779299866401,48.85,77479.14,0.0,0.98304,1e-05,3.23006]
[1779299866403,48.85,77479.23,0.0,0.98305,1e-05,3.22972]
[1779299866529,48.85,77479.23,0.0,0.98305,1e-05,3.22972]
[1779299866610,48.85,77479.14,0.0,0.98304,1e-05,3.22988]
[1779299868624,48.85,77473.9,0.0,0.98299,1e-05,3.23905]
[1779299869920,48.85,77473.9,0.0,0.98299,1e-05,3.23905]
[1779299870020,48.85,77473.9,0.0,0.98299,1e-05,3.23905]
[1779299872006,48.85,77471.03,0.0,0.98296,1e-05,3.24398]
[1779299872019,48.85,77471.03,0.0,0.98296,1e-05,3.24398]
[1779299872055,48.85,77471.53,0.0,0.98296,1e-05,3.24285]
[1779299872901,48.85,77471.53,0.0,0.98296,1e-05,3.24285]
[1779299878694,48.84,77475.55,0.0,0.98301,1e-05,3.23497]
[1779299880010,48.84,77475.55,0.0,0.98301,1e-05,3.23497]
[1779299880273,48.84,77475.55,0.0,0.98301,1e-05,3.23497]
[1779299885646,48.84,77479.01,0.0,0.98306,1e-05,3.22804]
[1779299885756,48.84,77479.01,0.0,0.98306,1e-05,3.22804]
[1779299885771,48.84,77479.01,0.0,0.98306,1e-05,3.22804]
[1779299885853,48.84,77483.06,0.0,0.9831,1e-05,3.22072]
[1779299893935,48.84,77482.41,0.0,0.9831,1e-05,3.22161]
[1779299894019,48.84,77482.41,0.0,0.9831,1e-05,3.22161]
[1779299895021,48.84,77483.53,0.0,0.98311,1e-05,3.21915]
[1779299895271,48.84,77483.53,0.0,0.98311,1e-05,3.21915]
[1779299895288,48.84,77483.34,0.0,0.98311,1e-05,3.2194]
[1779299900848,48.84,77483.72,0.0,0.98312,1e-05,3.21819]
[1779299902522,48.84,77486.23,0.0,0.98315,1e-05,3.21363]
[1779299902773,48.84,77486.23,0.0,0.98315,1e-05,3.21363]
[1779299907008,48.84,77488.37,0.0,0.98317,1e-05,3.20952]
[1779299907022,48.84,77488.37,0.0,0.98317,1e-05,3.20952]
[1779299907131,48.84,77488.37,0.0,0.98317,1e-05,3.20952]
[1779299907274,48.84,77488.37,0.0,0.98317,1e-05,3.20952]
[1779299907336,48.84,77490.93,0.0,0.9832,1e-05,3.2049]
[1779299909912,48.83,77494.1,0.0,0.98324,1e-05,3.19909]
[1779299913903,48.83,77494.35,0.0,0.98325,1e-05,3.1968]
[1779299914008,48.83,77494.35,0.0,0.98325,1e-05,3.1968]
[1779299914026,48.83,77494.35,0.0,0.98325,1e-05,3.1968]
[1779299914107,48.83,77494.63,0.0,0.98325,1e-05,3.19624]
[1779299918975,48.83,77498.86,0.0,0.9833,1e-05,3.18848]
[1779299920019,48.83,77498.86,0.0,0.9833,1e-05,3.18848]
[1779299920267,48.83,77498.86,0.0,0.9833,1e-05,3.18848]
[1779299921392,48.83,77500.92,0.0,0.98332,1e-05,3.1848]
[1779299921520,48.83,77501.04,0.0,0.98333,1e-05,3.18455]
[1779299921996,48.83,77501.16,0.0,0.98333,1e-05,3.18431]
[1779299925452,48.83,77501.2,0.0,0.98333,1e-05,3.18417]
[1779299925519,48.83,77501.84,0.0,0.98334,1e-05,3.183]
[1779299931366,48.83,77501.73,0.0,0.98334,1e-05,3.18309]
[1779299934670,48.83,77501.19,0.0,0.98333,1e-05,3.18384]
[1779299934772,48.83,77501.19,0.0,0.98333,1e-05,3.18384]
[1779299934819,48.83,77501.19,0.0,0.98333,1e-05,3.18384]
[1779299935020,48.83,77501.19,0.0,0.98333,1e-05,3.18384]
[1779299935103,48.83,77501.22,0.0,0.98333,1e-05,3.18369]
[1779299939066,48.83,77501.24,0.0,0.98333,1e-05,3.18352]
[1779299946180,48.83,77501.23,0.0,0.98333,1e-05,3.18314]
[1779299951104,48.83,77501.61,0.0,0.98334,1e-05,3.18226]
[1779299951271,48.83,77501.61,0.0,0.98334,1e-05,3.18226]
[1779299951275,48.83,77501.61,0.0,0.98334,1e-05,3.18226]
[1779299951370,48.83,77501.61,0.0,0.98334,1e-05,3.18221]
[1779299951528,48.83,77501.61,0.0,0.98334,1e-05,3.18221]
[1779299957257,48.83,77501.29,0.0,0.98334,1e-05,3.18246]
[1779299963722,48.83,77501.61,0.0,0.98334,1e-05,3.18168]
[1779299963768,48.83,77501.61,0.0,0.98334,1e-05,3.18168]
[1779299971367,48.82,77501.77,0.0,0.98336,1e-05,3.17918]
[1779299976402,48.82,77501.75,0.0,0.98336,1e-05,3.17895]
[1779299983451,48.82,77502.45,0.0,0.98337,1e-05,3.17736]
[1779299991515,48.82,77502.09,0.0,0.98337,1e-05,3.17758]
[1779299996986,48.82,77502.1,0.0,0.98337,1e-05,3.17735]
[1779300002024,48.82,77501.24,0.0,0.98336,1e-05,3.1786]
[1779300002269,48.82,77501.24,0.0,0.98336,1e-05,3.1786]
[1779300002373,48.82,77501.1,0.0,0.98336,1e-05,3.17873]
[1779300002628,48.82,77492.68,0.0,0.98327,1e-05,3.19361]
[1779300003636,48.82,77478.57,0.0,0.98311,1e-05,3.21859]
[1779300004642,48.82,77475.05,0.0,0.98307,1e-05,3.22474]
[1779300005649,48.82,77453.64,0.0,0.98283,1e-05,3.26298]
[1779300007019,48.82,77453.64,0.0,0.98283,1e-05,3.26298]
[1779300007047,48.82,77427.67,0.0,0.98254,1e-05,3.30954]
[1779300007664,48.82,77421.11,0.0,0.98246,1e-05,3.3215]
[1779300010198,48.82,77420.78,0.0,0.98246,1e-05,3.3218]
[1779300010237,48.81,77432.62,0.0,0.9826,1e-05,3.29968]
[1779300013707,48.81,77425.73,0.0,0.98252,1e-05,3.31147]
[1779300015721,48.81,77429.21,0.0,0.98257,1e-05,3.30461]
[1779300016728,48.81,77432.87,0.0,0.98261,1e-05,3.2977]
[1779300017735,48.81,77444.08,0.0,0.98274,1e-05,3.27716]
[1779300018742,48.81,77445.92,0.0,0.98276,1e-05,3.27363]
[1779300020756,48.81,77450.68,0.0,0.98282,1e-05,3.26466]
[1779300023268,48.8,77452.38,0.0,0.98284,1e-05,3.26141]
[1779300023528,48.8,77452.38,0.0,0.98284,1e-05,3.26141]
[1779300023604,48.8,77452.78,0.0,0.98285,1e-05,3.26035]
[1779300023770,48.8,77452.78,0.0,0.98285,1e-05,3.26035]
[1779300023777,48.8,77452.83,0.0,0.98285,1e-05,3.26026]
[1779300027805,48.8,77445.01,0.0,0.98276,1e-05,3.27368]
[1779300029399,48.8,77445.01,0.0,0.98276,1e-05,3.27368]
[1779300029521,48.8,77445.01,0.0,0.98276,1e-05,3.27368]
[1779300029574,48.8,77445.01,0.0,0.98276,1e-05,3.27368]
[1779300029497,48.8,77446.9,0.0,0.98279,1e-05,3.2699]
[1779300029773,48.8,77446.9,0.0,0.98279,1e-05,3.2699]
[1779300029819,48.8,77446.28,0.0,0.98278,1e-05,3.27102]
[1779300033742,48.8,77448.44,0.0,0.98282,1e-05,3.26488]
[1779300033769,48.8,77448.44,0.0,0.98282,1e-05,3.26488]
[1779300034118,48.8,77448.44,0.0,0.98282,1e-05,3.26488]
[1779300034269,48.8,77448.44,0.0,0.98282,1e-05,3.26488]
[1779300034359,48.8,77446.56,0.0,0.9828,1e-05,3.26792]
[1779300035572,48.8,77446.56,0.0,0.9828,1e-05,3.26792]
[1779300035770,48.8,77445.26,0.0,0.98278,1e-05,3.27026]
[1779300035863,48.8,77449.41,0.0,0.98283,1e-05,3.2626]
[1779300036870,48.8,77453.35,0.0,0.98288,1e-05,3.25533]
[1779300037835,48.8,77453.35,0.0,0.98288,1e-05,3.25533]
[1779300038018,48.8,77453.35,0.0,0.98288,1e-05,3.25533]
[1779300038097,48.79,77459.94,0.0,0.98295,1e-05,3.24317]
[1779300038839,48.79,77459.94,0.0,0.98295,1e-05,3.24317]
[1779300039019,48.79,77459.94,0.0,0.98295,1e-05,3.24317]
[1779300039043,48.79,77459.18,0.0,0.98294,1e-05,3.2444]
[1779300040718,48.79,77457.92,0.0,0.98293,1e-05,3.24666]
[1779300040768,48.79,77457.92,0.0,0.98293,1e-05,3.24666]
[1779300040905,48.79,77453.19,0.0,0.98288,1e-05,3.25503]
[1779300041921,48.79,77449.77,0.0,0.98284,1e-05,3.26104]
[1779300043549,48.79,77453.68,0.0,0.98289,1e-05,3.25368]
[1779300044344,48.79,77453.68,0.0,0.98289,1e-05,3.25368]
[1779300044523,48.79,77453.68,0.0,0.98289,1e-05,3.25368]
[1779300046134,48.79,77456.37,0.0,0.98292,1e-05,3.2487]
[1779300046269,48.79,77456.37,0.0,0.98292,1e-05,3.2487]
[1779300046370,48.79,77457.21,0.0,0.98293,1e-05,3.24689]
[1779300052620,48.79,77457.28,0.0,0.98293,1e-05,3.24606]
[1779300052771,48.79,77457.79,0.0,0.98294,1e-05,3.24501]
[1779300052994,48.79,77466.15,0.0,0.98304,1e-05,3.22989]
[1779300054002,48.79,77467.76,0.0,0.98305,1e-05,3.22691]
[1779300054903,48.79,77467.76,0.0,0.98305,1e-05,3.22691]
[1779300055027,48.79,77467.76,0.0,0.98305,1e-05,3.22691]
[1779300055075,48.79,77467.99,0.0,0.98306,1e-05,3.22639]
[1779300058030,48.79,77483.45,0.0,0.98323,1e-05,3.19857]
[1779300059554,48.79,77483.45,0.0,0.98323,1e-05,3.19857]
[1779300059598,48.79,77486.93,0.0,0.98327,1e-05,3.19234]
[1779300060863,48.78,77488.02,0.0,0.98328,1e-05,3.19037]
[1779300061033,48.78,77488.02,0.0,0.98328,1e-05,3.19037]
[1779300062058,48.78,77480.42,0.0,0.9832,1e-05,3.20377]
[1779300063416,48.78,77480.42,0.0,0.9832,1e-05,3.20377]
[1779300063517,48.78,77473.71,0.0,0.98312,1e-05,3.21564]
[1779300064702,48.78,77474.4,0.0,0.98313,1e-05,3.21433]
[1779300064770,48.78,77474.4,0.0,0.98313,1e-05,3.21433]
[1779300065079,48.78,77477.35,0.0,0.98317,1e-05,3.20899]
[1779300066165,48.78,77493.87,0.0,0.98335,1e-05,3.17964]
[1779300067094,48.78,77499.87,0.0,0.98342,1e-05,3.16904]
[1779300069233,48.78,77501.54,0.0,0.98344,1e-05,3.16609]
[1779300069328,48.78,77503.64,0.0,0.98346,1e-05,3.1624]
[1779300069745,48.78,77503.64,0.0,0.98346,1e-05,3.1624]
[1779300074747,48.78,77503.73,0.0,0.98346,1e-05,3.16229]
[1779300075774,48.78,77503.73,0.0,0.98346,1e-05,3.1623]
[1779300076157,48.78,77503.7,0.0,0.98346,1e-05,3.16237]
[1779300077769,48.78,77504.11,0.0,0.98346,1e-05,3.16166]
[1779300078171,48.78,77505.34,0.0,0.98348,1e-05,3.15951]
[1779300079178,48.78,77512.66,0.0,0.98356,1e-05,3.14669]
[1779300080023,48.78,77512.66,0.0,0.98356,1e-05,3.14669]
[1779300080185,48.78,77525.62,0.0,0.9837,1e-05,3.1241]
[1779300081193,48.78,77533.64,0.0,0.98378,1e-05,3.11023]
[1779300082200,48.78,77531.53,0.0,0.98376,1e-05,3.11399]
[1779300083207,48.79,77533.99,0.0,0.98379,1e-05,3.10981]
[1779300086260,48.79,77534.2,0.0,0.98379,1e-05,3.10965]
[1779300086270,48.79,77534.2,0.0,0.98379,1e-05,3.10965]
[1779300087235,48.79,77525.5,0.0,0.98369,1e-05,3.12496]
[1779300087772,48.79,77525.5,0.0,0.98369,1e-05,3.12496]
[1779300088242,48.79,77521.27,0.0,0.98365,1e-05,3.13241]
[1779300089353,48.79,77521.27,0.0,0.98365,1e-05,3.13241]
[1779300089523,48.79,77521.27,0.0,0.98365,1e-05,3.13241]
[1779300095291,48.79,77517.81,0.0,0.98361,1e-05,3.13717]
[1779300096254,48.79,77517.81,0.0,0.98361,1e-05,3.13717]
[1779300096272,48.79,77517.81,0.0,0.98361,1e-05,3.13717]
[1779300098312,48.79,77509.69,0.0,0.98352,1e-05,3.15149]
[1779300099346,48.79,77509.69,0.0,0.98352,1e-05,3.15149]
[1779300099529,48.79,77509.69,0.0,0.98352,1e-05,3.15149]
[1779300101858,48.79,77508.11,0.0,0.98351,1e-05,3.1543]
[1779300102019,48.79,77508.11,0.0,0.98351,1e-05,3.1543]
[1779300102340,48.79,77508.21,0.0,0.98351,1e-05,3.15413]
[1779300105104,48.79,77509.4,0.0,0.98352,1e-05,3.15207]
[1779300105268,48.79,77509.4,0.0,0.98352,1e-05,3.15207]
[1779300110396,48.79,77508.49,0.0,0.98351,1e-05,3.15378]
[1779300115304,48.79,77510.22,0.0,0.98353,1e-05,3.15084]
[1779300115522,48.79,77510.22,0.0,0.98353,1e-05,3.15084]
[1779300116478,48.79,77509.78,0.0,0.98352,1e-05,3.15165]
[1779300116519,48.79,77509.78,0.0,0.98352,1e-05,3.15165]
[1779300116578,48.79,77509.78,0.0,0.98352,1e-05,3.15168]
[1779300120476,48.79,77509.12,0.0,0.98352,1e-05,3.15293]
[1779300120519,48.79,77509.12,0.0,0.98352,1e-05,3.15293]
[1779300124494,48.79,77517.63,0.0,0.98361,1e-05,3.13823]
[1779300125026,48.79,77517.63,0.0,0.98361,1e-05,3.13823]
[1779300125270,48.79,77517.63,0.0,0.98361,1e-05,3.13823]
[1779300125796,48.79,77517.65,0.0,0.98361,1e-05,3.13826]
[1779300126018,48.79,77517.65,0.0,0.98361,1e-05,3.13826]
[1779300126508,48.79,77517.74,0.0,0.98361,1e-05,3.13816]
[1779300129240,48.79,77517.43,0.0,0.9836,1e-05,3.13882]
[1779300129278,48.79,77517.43,0.0,0.9836,1e-05,3.13882]
[1779300129528,48.79,77512.27,0.0,0.98355,1e-05,3.14791]
[1779300132603,48.79,77513.78,0.0,0.98356,1e-05,3.14536]
[1779300132770,48.79,77513.23,0.0,0.98356,1e-05,3.14638]
[1779300132806,48.79,77513.23,0.0,0.98356,1e-05,3.14638]
[1779300133021,48.79,77513.23,0.0,0.98356,1e-05,3.14638]
[1779300133557,48.79,77512.49,0.0,0.98355,1e-05,3.14772]
[1779300137699,48.79,77511.88,0.0,0.98354,1e-05,3.14893]
[1779300137769,48.79,77510.31,0.0,0.98352,1e-05,3.15172]
[1779300143631,48.79,77509.76,0.0,0.98352,1e-05,3.15292]
[1779300144900,48.79,77511.71,0.0,0.98354,1e-05,3.14955]
[1779300145021,48.79,77511.71,0.0,0.98354,1e-05,3.14955]
[1779300146304,48.79,77514.77,0.0,0.98357,1e-05,3.14424]
[1779300146519,48.79,77514.77,0.0,0.98357,1e-05,3.14424]
[1779300146654,48.79,77512.69,0.0,0.98355,1e-05,3.14793]
[1779300149239,48.79,77514.85,0.0,0.98357,1e-05,3.14424]
[1779300149272,48.79,77514.85,0.0,0.98357,1e-05,3.14424]
[1779300154204,48.8,77512.92,0.0,0.98356,1e-05,3.14617]
[1779300154268,48.8,77512.92,0.0,0.98356,1e-05,3.14617]
[1779300154718,48.8,77512.03,0.0,0.98355,1e-05,3.14776]
[1779300154999,48.8,77512.03,0.0,0.98355,1e-05,3.14776]
[1779300155022,48.8,77512.03,0.0,0.98355,1e-05,3.14776]
[1779300155726,48.8,77506.38,0.0,0.98348,1e-05,3.15769]
[1779300157113,48.8,77506.38,0.0,0.98348,1e-05,3.15769]
[1779300157269,48.8,77506.38,0.0,0.98348,1e-05,3.15769]
[1779300157288,48.8,77508.37,0.0,0.98351,1e-05,3.15423]
[1779300162912,48.8,77509.99,0.0,0.98352,1e-05,3.15144]
[1779300163019,48.8,77509.99,0.0,0.98352,1e-05,3.15144]
[1779300164418,48.8,77508.87,0.0,0.98351,1e-05,3.1535]
[1779300164520,48.8,77508.87,0.0,0.98351,1e-05,3.1535]
[1779300164621,48.8,77508.21,0.0,0.9835,1e-05,3.15469]
[1779300168526,48.8,77509.9,0.0,0.98352,1e-05,3.15175]
[1779300168736,48.8,77518.06,0.0,0.98361,1e-05,3.13759]
[1779300168768,48.8,77518.06,0.0,0.98361,1e-05,3.13759]
[1779300174432,48.8,77517.75,0.0,0.98361,1e-05,3.13833]
[1779300177771,48.8,77518.32,0.0,0.98361,1e-05,3.1375]
[1779300181703,48.8,77517.44,0.0,0.9836,1e-05,3.13913]
[1779300181770,48.8,77514.38,0.0,0.98357,1e-05,3.1445]
[1779300181841,48.8,77514.38,0.0,0.98357,1e-05,3.1445]
[1779300182019,48.8,77514.38,0.0,0.98357,1e-05,3.1445]
[1779300182120,48.8,77513.7,0.0,0.98356,1e-05,3.14572]
[1779300187998,48.8,77514.21,0.0,0.98356,1e-05,3.14494]
[1779300190017,48.8,77506.43,0.0,0.98348,1e-05,3.15863]
[1779300191025,48.8,77495.03,0.0,0.98335,1e-05,3.17873]
[1779300192131,48.8,77495.03,0.0,0.98335,1e-05,3.17873]
[1779300192270,48.8,77495.03,0.0,0.98335,1e-05,3.17873]
[1779300192359,48.8,77495.42,0.0,0.98336,1e-05,3.17801]
[1779300192824,48.8,77495.42,0.0,0.98336,1e-05,3.17801]
[1779300193019,48.8,77495.42,0.0,0.98336,1e-05,3.17801]
[1779300193119,48.8,77495.78,0.0,0.98336,1e-05,3.17734]
[1779300194046,48.8,77489.69,0.0,0.98329,1e-05,3.1881]
[1779300195053,48.8,77485.83,0.0,0.98325,1e-05,3.19534]
[1779300197066,48.8,77485.33,0.0,0.98324,1e-05,3.19611]
[1779300199837,48.8,77487.49,0.0,0.98327,1e-05,3.19215]
[1779300200019,48.8,77487.49,0.0,0.98327,1e-05,3.19215]
[1779300205123,48.8,77486.33,0.0,0.98326,1e-05,3.19385]
[1779300207744,48.8,77489.64,0.0,0.9833,1e-05,3.18788]
[1779300207772,48.8,77489.64,0.0,0.9833,1e-05,3.18788]
[1779300207752,48.8,77489.15,0.0,0.98329,1e-05,3.18871]
[1779300208512,48.8,77489.15,0.0,0.98329,1e-05,3.18871]
[1779300208520,48.8,77489.15,0.0,0.98329,1e-05,3.18871]
[1779300213197,48.8,77487.41,0.0,0.98328,1e-05,3.18986]
[1779300213264,48.8,77487.41,0.0,0.98328,1e-05,3.18986]
[1779300213271,48.8,77487.41,0.0,0.98328,1e-05,3.18986]
[1779300213352,48.8,77486.91,0.0,0.98328,1e-05,3.1907]
[1779300217382,48.8,77484.37,0.0,0.98325,1e-05,3.19506]
[1779300217430,48.8,77484.37,0.0,0.98325,1e-05,3.19506]
[1779300217519,48.8,77484.37,0.0,0.98325,1e-05,3.19506]
[1779300217527,48.8,77483.8,0.0,0.98324,1e-05,3.19603]
[1779300220671,48.8,77483.78,0.0,0.98324,1e-05,3.19595]
[1779300220769,48.8,77483.78,0.0,0.98324,1e-05,3.19595]
[1779300220776,48.8,77483.78,0.0,0.98324,1e-05,3.19595]
[1779300220706,48.8,77476.78,0.0,0.98316,1e-05,3.20833]
[1779300221020,48.8,77476.78,0.0,0.98316,1e-05,3.20833]
[1779300225974,48.79,77474.04,0.0,0.98314,1e-05,3.21278]
[1779300229294,48.79,77459.89,0.0,0.98298,1e-05,3.23766]
[1779300230301,48.79,77457.23,0.0,0.98295,1e-05,3.24229]
[1779300232315,48.79,77451.61,0.0,0.98289,1e-05,3.25208]
[1779300235213,48.79,77453.74,0.0,0.98292,1e-05,3.24792]
[1779300235271,48.79,77453.74,0.0,0.98292,1e-05,3.24792]
[1779300235416,48.79,77453.74,0.0,0.98292,1e-05,3.24792]
[1779300235519,48.79,77453.74,0.0,0.98292,1e-05,3.24792]
[1779300235523,48.79,77453.74,0.0,0.98292,1e-05,3.24792]
[1779300235621,48.79,77453.85,0.0,0.98292,1e-05,3.24756]
[1779300238357,48.79,77460.29,0.0,0.98299,1e-05,3.23556]
[1779300239549,48.79,77460.29,0.0,0.98299,1e-05,3.23556]
[1779300239621,48.79,77460.29,0.0,0.98299,1e-05,3.23556]
[1779300239781,48.79,77460.29,0.0,0.98299,1e-05,3.23556]
[1779300239724,48.79,77461.34,0.0,0.98301,1e-05,3.23354]
[1779300245245,48.79,77462.72,0.0,0.98303,1e-05,3.2304]
[1779300247420,48.78,77467.22,0.0,0.98308,1e-05,3.22198]
[1779300248158,48.78,77467.22,0.0,0.98308,1e-05,3.22198]
[1779300248204,48.78,77467.22,0.0,0.98308,1e-05,3.22198]
[1779300248273,48.78,77467.22,0.0,0.98308,1e-05,3.22198]
[1779300248427,48.78,77466.06,0.0,0.98307,1e-05,3.22394]
[1779300252454,48.78,77460.85,0.0,0.98301,1e-05,3.23279]
[1779300253285,48.78,77460.85,0.0,0.98301,1e-05,3.23279]
[1779300253295,48.78,77460.85,0.0,0.98301,1e-05,3.23279]
[1779300253530,48.78,77460.85,0.0,0.98301,1e-05,3.23279]
[1779300253549,48.78,77455.77,0.0,0.98295,1e-05,3.24176]
[1779300258355,48.78,77453.82,0.0,0.98294,1e-05,3.24466]
[1779300258362,48.78,77453.82,0.0,0.98294,1e-05,3.24466]
[1779300258520,48.78,77453.82,0.0,0.98294,1e-05,3.24466]
[1779300258557,48.78,77452.05,0.0,0.98292,1e-05,3.24769]
[1779300263754,48.78,77452.26,0.0,0.98292,1e-05,3.2467]
[1779300263773,48.78,77452.26,0.0,0.98292,1e-05,3.2467]
[1779300263806,48.78,77452.26,0.0,0.98292,1e-05,3.24655]
[1779300268569,48.77,77461.78,0.0,0.98304,1e-05,3.22879]
[1779300269320,48.77,77461.78,0.0,0.98304,1e-05,3.22879]
[1779300269437,48.77,77461.78,0.0,0.98304,1e-05,3.22879]
[1779300269522,48.77,77461.78,0.0,0.98304,1e-05,3.22879]
[1779300269576,48.77,77462.13,0.0,0.98304,1e-05,3.22805]
[1779300272597,48.77,77458.71,0.0,0.98301,1e-05,3.2326]
[1779300274319,48.77,77458.63,0.0,0.98301,1e-05,3.23262]
[1779300274374,48.77,77458.63,0.0,0.98301,1e-05,3.23262]
[1779300274520,48.77,77458.63,0.0,0.98301,1e-05,3.23262]
[1779300274611,48.77,77458.56,0.0,0.98301,1e-05,3.23263]
[1779300275618,48.77,77468.48,0.0,0.98312,1e-05,3.2148]
[1779300276625,48.77,77469.52,0.0,0.98313,1e-05,3.21286]
[1779300277168,48.77,77469.52,0.0,0.98313,1e-05,3.21286]
[1779300277273,48.77,77469.52,0.0,0.98313,1e-05,3.21286]
[1779300279184,48.77,77468.8,0.0,0.98313,1e-05,3.21398]
[1779300279270,48.77,77468.8,0.0,0.98313,1e-05,3.21398]
[1779300279646,48.77,77469.39,0.0,0.98313,1e-05,3.21284]
[1779300281243,48.77,77468.85,0.0,0.98313,1e-05,3.21372]
[1779300281270,48.77,77468.85,0.0,0.98313,1e-05,3.21372]
[1779300286694,48.77,77469.23,0.0,0.98314,1e-05,3.21254]
[1779300287702,48.77,77474.53,0.0,0.98319,1e-05,3.20302]
[1779300289805,48.77,77474.67,0.0,0.9832,1e-05,3.2027]
[1779300289862,48.77,77475.42,0.0,0.98321,1e-05,3.2013]
[1779300289902,48.77,77475.42,0.0,0.98321,1e-05,3.2013]
[1779300290024,48.77,77475.42,0.0,0.98321,1e-05,3.2013]
[1779300290723,48.77,77474.47,0.0,0.9832,1e-05,3.20292]
[1779300294152,48.77,77474.72,0.0,0.9832,1e-05,3.20226]
[1779300294191,48.77,77474.72,0.0,0.9832,1e-05,3.20226]
[1779300294272,48.77,77474.72,0.0,0.9832,1e-05,3.20226]
[1779300296189,48.77,77476.08,0.0,0.98322,1e-05,3.1997]
[1779300296270,48.77,77476.08,0.0,0.98322,1e-05,3.1997]
[1779300296764,48.77,77477.8,0.0,0.98324,1e-05,3.19657]
[1779300301801,48.77,77479.2,0.0,0.98325,1e-05,3.19377]
[1779300307843,48.76,77478.42,0.0,0.98325,1e-05,3.19476]
[1779300309959,48.76,77478.31,0.0,0.98325,1e-05,3.19482]
[1779300310021,48.76,77478.31,0.0,0.98325,1e-05,3.19482]
[1779300311067,48.76,77478.49,0.0,0.98325,1e-05,3.19443]
[1779300317598,48.76,77477.73,0.0,0.98324,1e-05,3.19544]
[1779300317696,48.76,77477.73,0.0,0.98324,1e-05,3.19544]
[1779300317786,48.76,77477.73,0.0,0.98324,1e-05,3.19544]
[1779300317834,48.76,77477.14,0.0,0.98324,1e-05,3.19635]
[1779300322275,48.76,77474.63,0.0,0.98321,1e-05,3.20058]
[1779300322522,48.76,77474.63,0.0,0.98321,1e-05,3.20058]
[1779300324080,48.76,77475.76,0.0,0.98322,1e-05,3.19842]
[1779300324270,48.76,77475.76,0.0,0.98322,1e-05,3.19842]
[1779300324654,48.76,77475.59,0.0,0.98322,1e-05,3.19857]
[1779300330618,48.76,77475.7,0.0,0.98323,1e-05,3.19806]
[1779300330771,48.76,77475.7,0.0,0.98323,1e-05,3.19806]
[1779300334325,48.76,77475.61,0.0,0.98323,1e-05,3.19623]
[1779300338078,48.76,77475.43,0.0,0.98323,1e-05,3.19625]
[1779300338204,48.76,77475.43,0.0,0.98323,1e-05,3.19625]
[1779300338272,48.76,77475.43,0.0,0.98323,1e-05,3.19625]
[1779300338300,48.76,77469.45,0.0,0.98317,1e-05,3.20671]
[1779300341684,48.76,77469.16,0.0,0.98317,1e-05,3.20713]
[1779300341772,48.76,77469.16,0.0,0.98317,1e-05,3.20713]
[1779300341829,48.76,77468.6,0.0,0.98316,1e-05,3.20794]
[1779300341946,48.76,77468.6,0.0,0.98316,1e-05,3.20794]
[1779300342024,48.76,77468.6,0.0,0.98316,1e-05,3.20794]
[1779300342086,48.76,77465.2,0.0,0.98312,1e-05,3.21399]
[1779300346785,48.75,77463.7,0.0,0.98311,1e-05,3.21635]
[1779300347022,48.75,77464.25,0.0,0.98312,1e-05,3.21515]
[1779300347426,48.75,77464.25,0.0,0.98312,1e-05,3.21515]
[1779300347520,48.75,77464.25,0.0,0.98312,1e-05,3.21515]
[1779300347522,48.75,77463.7,0.0,0.98311,1e-05,3.21602]
[1779300353373,48.75,77463.24,0.0,0.98311,1e-05,3.21641]
[1779300353521,48.75,77463.24,0.0,0.98311,1e-05,3.21641]
[1779300359210,48.75,77463.21,0.0,0.98311,1e-05,3.21574]
[1779300360904,48.75,77463.21,0.0,0.98311,1e-05,3.21574]
[1779300360905,48.75,77463.33,0.0,0.98311,1e-05,3.21532]
[1779300361037,48.75,77463.33,0.0,0.98311,1e-05,3.21532]
[1779300361090,48.75,77463.33,0.0,0.98311,1e-05,3.21532]
[1779300361417,48.75,77463.33,0.0,0.98311,1e-05,3.21532]
[1779300361459,48.75,77469.42,0.0,0.98318,1e-05,3.20437]
[1779300362231,48.75,77477.23,0.0,0.98327,1e-05,3.1905]
[1779300364245,48.75,77477.48,0.0,0.98327,1e-05,3.18993]
[1779300367268,48.75,77473.48,0.0,0.98323,1e-05,3.19686]
[1779300368355,48.75,77473.48,0.0,0.98323,1e-05,3.19686]
[1779300368501,48.75,77473.48,0.0,0.98323,1e-05,3.19686]
[1779300368519,48.75,77473.48,0.0,0.98323,1e-05,3.19686]
[1779300368596,48.75,77473.32,0.0,0.98323,1e-05,3.19701]
[1779300370289,48.75,77463.53,0.0,0.98312,1e-05,3.21436]
[1779300372643,48.75,77461.64,0.0,0.9831,1e-05,3.21745]
[1779300373680,48.75,77461.64,0.0,0.9831,1e-05,3.21745]
[1779300373770,48.75,77461.64,0.0,0.9831,1e-05,3.21745]
[1779300373801,48.75,77461.64,0.0,0.9831,1e-05,3.21745]
[1779300373900,48.75,77462.11,0.0,0.98311,1e-05,3.2165]
[1779300373990,48.75,77462.11,0.0,0.98311,1e-05,3.2165]
[1779300374317,48.74,77459.46,0.0,0.98308,1e-05,3.22113]
[1779300375324,48.74,77466.38,0.0,0.98316,1e-05,3.20867]
[1779300376539,48.74,77466.38,0.0,0.98316,1e-05,3.20867]
[1779300376599,48.74,77466.38,0.0,0.98316,1e-05,3.20867]
[1779300376772,48.74,77466.38,0.0,0.98316,1e-05,3.20867]
[1779300376804,48.74,77469.53,0.0,0.98319,1e-05,3.20298]
[1779300381366,48.74,77471.88,0.0,0.98322,1e-05,3.19843]
[1779300387649,48.74,77472.09,0.0,0.98322,1e-05,3.19784]
[1779300387769,48.74,77472.09,0.0,0.98322,1e-05,3.19784]
[1779300389121,48.74,77471.77,0.0,0.98322,1e-05,3.19813]
[1779300392216,48.74,77471.51,0.0,0.98323,1e-05,3.19669]
[1779300392268,48.74,77471.51,0.0,0.98323,1e-05,3.19669]
[1779300392443,48.74,77471.59,0.0,0.98323,1e-05,3.19648]
[1779300396217,48.74,77471.62,0.0,0.98323,1e-05,3.19622]
[1779300396269,48.74,77471.62,0.0,0.98323,1e-05,3.19622]
[1779300396648,48.74,77471.62,0.0,0.98323,1e-05,3.19622]
[1779300396771,48.74,77471.62,0.0,0.98323,1e-05,3.19622]
[1779300396842,48.74,77461.97,0.0,0.98312,1e-05,3.21332]
[1779300397478,48.74,77461.89,0.0,0.98312,1e-05,3.21336]
[1779300400499,48.74,77464.1,0.0,0.98315,1e-05,3.20913]
[1779300405732,48.74,77462.68,0.0,0.98314,1e-05,3.2113]
[1779300405770,48.74,77462.68,0.0,0.98314,1e-05,3.2113]
[1779300409771,48.74,77463.8,0.0,0.98315,1e-05,3.20893]
[1779300409858,48.74,77463.82,0.0,0.98315,1e-05,3.20881]
[1779300414476,48.73,77463.61,0.0,0.98315,1e-05,3.20884]
[1779300414523,48.73,77463.61,0.0,0.98315,1e-05,3.20884]
[1779300414597,48.73,77456.8,0.0,0.98308,1e-05,3.2209]
[1779300415257,48.73,77456.8,0.0,0.98308,1e-05,3.2209]
[1779300415274,48.73,77456.8,0.0,0.98308,1e-05,3.2209]
[1779300415604,48.73,77456.92,0.0,0.98308,1e-05,3.22058]
[1779300421953,48.73,77460.82,0.0,0.98312,1e-05,3.21332]
[1779300422020,48.73,77460.82,0.0,0.98312,1e-05,3.21332]
[1779300422281,48.73,77461.77,0.0,0.98314,1e-05,3.21136]
[1779300422520,48.73,77461.77,0.0,0.98314,1e-05,3.21136]
[1779300422653,48.73,77463.88,0.0,0.98316,1e-05,3.20751]
[1779300425965,48.73,77463.59,0.0,0.98316,1e-05,3.20788]
[1779300426025,48.73,77463.59,0.0,0.98316,1e-05,3.20788]
[1779300435134,48.73,77464.66,0.0,0.98318,1e-05,3.20518]
[1779300435357,48.73,77464.66,0.0,0.98318,1e-05,3.20518]
[1779300435521,48.73,77464.66,0.0,0.98318,1e-05,3.20518]
[1779300436721,48.73,77464.81,0.0,0.98318,1e-05,3.20484]
[1779300436768,48.73,77464.81,0.0,0.98318,1e-05,3.20484]
[1779300436822,48.73,77464.99,0.0,0.98318,1e-05,3.20445]
[1779300442794,48.73,77464.71,0.0,0.98318,1e-05,3.2045]
[1779300445570,48.73,77464.8,0.0,0.98318,1e-05,3.2042]
[1779300445769,48.73,77464.8,0.0,0.98318,1e-05,3.2042]
[1779300450850,48.72,77464.88,0.0,0.98318,1e-05,3.20364]
[1779300455152,48.72,77466.16,0.0,0.98321,1e-05,3.19941]
[1779300455271,48.72,77466.16,0.0,0.98321,1e-05,3.19941]
[1779300455885,48.72,77474.33,0.0,0.9833,1e-05,3.18484]
[1779300456183,48.72,77474.33,0.0,0.9833,1e-05,3.18484]
[1779300456269,48.72,77474.33,0.0,0.9833,1e-05,3.18484]
[1779300456892,48.72,77476.17,0.0,0.98332,1e-05,3.18155]
[1779300461928,48.72,77476.74,0.0,0.98333,1e-05,3.18037]
[1779300462771,48.72,77476.74,0.0,0.98333,1e-05,3.18037]
[1779300463025,48.72,77476.74,0.0,0.98333,1e-05,3.18037]
[1779300468978,48.72,77476.11,0.0,0.98332,1e-05,3.18126]
[1779300470536,48.72,77475.7,0.0,0.98332,1e-05,3.18196]
[1779300470786,48.72,77475.7,0.0,0.98332,1e-05,3.18196]
[1779300471951,48.72,77473.0,0.0,0.98329,1e-05,3.18671]
[1779300472020,48.72,77473.0,0.0,0.98329,1e-05,3.18671]
[1779300472046,48.72,77470.51,0.0,0.98326,1e-05,3.19108]
[1779300478041,48.72,77470.5,0.0,0.98326,1e-05,3.19079]
[1779300478189,48.72,77470.5,0.0,0.98326,1e-05,3.19079]
[1779300478269,48.72,77470.5,0.0,0.98326,1e-05,3.19079]
[1779300482187,48.72,77473.2,0.0,0.98329,1e-05,3.18579]
[1779300482269,48.72,77473.2,0.0,0.98329,1e-05,3.18579]
[1779300482973,48.72,77473.2,0.0,0.98329,1e-05,3.18579]
[1779300483019,48.72,77473.2,0.0,0.98329,1e-05,3.18579]
[1779300483076,48.72,77474.0,0.0,0.9833,1e-05,3.18433]
[1779300487980,48.72,77472.28,0.0,0.98329,1e-05,3.1873]
[1779300488781,48.72,77473.97,0.0,0.9833,1e-05,3.18417]
[1779300489025,48.72,77473.97,0.0,0.9833,1e-05,3.18417]
[1779300488837,48.72,77474.0,0.0,0.98331,1e-05,3.18408]
[1779300493146,48.72,77481.77,0.0,0.98339,1e-05,3.17018]
[1779300496176,48.72,77487.76,0.0,0.98346,1e-05,3.15958]
[1779300500348,48.72,77490.09,0.0,0.98348,1e-05,3.1555]
[1779300506246,48.72,77490.15,0.0,0.98348,1e-05,3.15548]
[1779300507253,48.72,77485.46,0.0,0.98343,1e-05,3.16376]
[1779300508717,48.72,77485.46,0.0,0.98343,1e-05,3.16376]
[1779300510795,48.72,77484.34,0.0,0.98342,1e-05,3.16572]
[1779300510917,48.72,77484.34,0.0,0.98342,1e-05,3.16572]
[1779300510965,48.72,77484.73,0.0,0.98342,1e-05,3.16503]
[1779300511281,48.72,77477.87,0.0,0.98336,1e-05,3.17547]
[1779300514303,48.72,77472.08,0.0,0.98329,1e-05,3.18565]
[1779300519339,48.72,77473.07,0.0,0.98331,1e-05,3.18371]
[1779300521352,48.72,77469.17,0.0,0.98326,1e-05,3.19055]
[1779300526387,48.72,77468.84,0.0,0.98326,1e-05,3.19087]
[1779300529591,48.72,77468.25,0.0,0.98325,1e-05,3.19181]
[1779300529961,48.71,77461.94,0.0,0.98318,1e-05,3.20291]
[1779300530731,48.71,77457.82,0.0,0.98314,1e-05,3.21018]
[1779300531587,48.71,77457.82,0.0,0.98314,1e-05,3.21018]
[1779300531620,48.71,77450.33,0.0,0.98306,1e-05,3.22347]
[1779300532429,48.71,77443.5,0.0,0.98298,1e-05,3.23571]
[1779300533662,48.71,77443.5,0.0,0.98298,1e-05,3.23571]
[1779300533772,48.71,77443.5,0.0,0.98298,1e-05,3.23571]
[1779300533871,48.71,77441.73,0.0,0.98296,1e-05,3.23864]
[1779300534271,48.71,77441.73,0.0,0.98296,1e-05,3.23864]
[1779300534444,48.71,77446.55,0.0,0.98301,1e-05,3.23]
[1779300539973,48.71,77446.37,0.0,0.98302,1e-05,3.22985]
[1779300540033,48.71,77446.37,0.0,0.98302,1e-05,3.22985]
[1779300542281,48.71,77446.57,0.0,0.98302,1e-05,3.22907]
[1779300542522,48.71,77446.57,0.0,0.98302,1e-05,3.22907]
[1779300542594,48.71,77446.64,0.0,0.98302,1e-05,3.22884]
[1779300544758,48.71,77447.15,0.0,0.98303,1e-05,3.22782]
[1779300544769,48.71,77447.15,0.0,0.98303,1e-05,3.22782]
[1779300546528,48.71,77454.34,0.0,0.98311,1e-05,3.21469]
[1779300551234,48.71,77455.12,0.0,0.98312,1e-05,3.21301]
[1779300551274,48.71,77455.12,0.0,0.98312,1e-05,3.21301]
[1779300551334,48.71,77455.12,0.0,0.98312,1e-05,3.21301]
[1779300551522,48.71,77455.12,0.0,0.98312,1e-05,3.21301]
[1779300551621,48.71,77455.12,0.0,0.98312,1e-05,3.21294]
[1779300553577,48.71,77463.07,0.0,0.98321,1e-05,3.19864]
[1779300555546,48.71,77466.57,0.0,0.98325,1e-05,3.19238]
[1779300555772,48.71,77466.57,0.0,0.98325,1e-05,3.19238]
[1779300555806,48.71,77466.57,0.0,0.98325,1e-05,3.19238]
[1779300556024,48.71,77466.57,0.0,0.98325,1e-05,3.19238]
[1779300556042,48.71,77466.55,0.0,0.98325,1e-05,3.19238]
[1779300556598,48.71,77471.0,0.0,0.9833,1e-05,3.18446]
[1779300561633,48.71,77469.76,0.0,0.98329,1e-05,3.18657]
[1779300563039,48.71,77469.76,0.0,0.98329,1e-05,3.18657]
[1779300563067,48.71,77469.75,0.0,0.98329,1e-05,3.18657]
[1779300563276,48.71,77469.75,0.0,0.98329,1e-05,3.18657]
[1779300563377,48.71,77469.75,0.0,0.98329,1e-05,3.18657]
[1779300563518,48.71,77469.75,0.0,0.98329,1e-05,3.18657]
[1779300567764,48.71,77469.21,0.0,0.98328,1e-05,3.18745]
[1779300572515,48.71,77471.56,0.0,0.98332,1e-05,3.18151]
[1779300572771,48.71,77471.56,0.0,0.98332,1e-05,3.18151]
[1779300572846,48.71,77471.59,0.0,0.98332,1e-05,3.18145]
[1779300573969,48.71,77471.59,0.0,0.98332,1e-05,3.18145]
[1779300574019,48.71,77471.59,0.0,0.98332,1e-05,3.18145]
[1779300580766,48.71,77471.68,0.0,0.98332,1e-05,3.18118]
[1779300581773,48.71,77478.49,0.0,0.98339,1e-05,3.16912]
[1779300582646,48.71,77478.49,0.0,0.98339,1e-05,3.16912]
[1779300582770,48.71,77478.49,0.0,0.98339,1e-05,3.16912]
[1779300583094,48.71,77478.49,0.0,0.98339,1e-05,3.16912]
[1779300583121,48.71,77478.36,0.0,0.98339,1e-05,3.16936]
[1779300583268,48.71,77478.36,0.0,0.98339,1e-05,3.16936]
[1779300587924,48.71,77476.5,0.0,0.98337,1e-05,3.17264]
[1779300588022,48.71,77476.5,0.0,0.98337,1e-05,3.17264]
[1779300588172,48.71,77476.5,0.0,0.98337,1e-05,3.17264]
[1779300588121,48.71,77476.51,0.0,0.98337,1e-05,3.17262]
[1779300588271,48.71,77476.51,0.0,0.98337,1e-05,3.17262]
[1779300590836,48.71,77469.79,0.0,0.9833,1e-05,3.1845]
[1779300591455,48.71,77469.79,0.0,0.9833,1e-05,3.1845]
[1779300591522,48.71,77469.79,0.0,0.9833,1e-05,3.1845]
[1779300591763,48.71,77469.79,0.0,0.9833,1e-05,3.1845]
[1779300591772,48.71,77469.79,0.0,0.9833,1e-05,3.1845]
[1779300591843,48.71,77464.7,0.0,0.98324,1e-05,3.1935]
[1779300596878,48.7,77464.41,0.0,0.98324,1e-05,3.1938]
[1779300601921,48.7,77468.04,0.0,0.98328,1e-05,3.18713]
[1779300604123,48.7,77468.19,0.0,0.98328,1e-05,3.18683]
[1779300604225,48.7,77468.16,0.0,0.98328,1e-05,3.18685]
[1779300604273,48.7,77468.16,0.0,0.98328,1e-05,3.18685]
[1779300604338,48.7,77468.16,0.0,0.98328,1e-05,3.18685]
[1779300604520,48.7,77468.16,0.0,0.98328,1e-05,3.18685]
[1779300604942,48.7,77467.07,0.0,0.98327,1e-05,3.18875]
[1779300609190,48.7,77465.13,0.0,0.98325,1e-05,3.19207]
[1779300612998,48.7,77461.19,0.0,0.98321,1e-05,3.19885]
[1779300614045,48.7,77461.19,0.0,0.98321,1e-05,3.19885]
[1779300614145,48.7,77460.08,0.0,0.9832,1e-05,3.20077]
[1779300614275,48.7,77460.08,0.0,0.9832,1e-05,3.20077]
[1779300614463,48.7,77460.08,0.0,0.9832,1e-05,3.20077]
[1779300614520,48.7,77460.08,0.0,0.9832,1e-05,3.20077]
[1779300615013,48.7,77460.12,0.0,0.9832,1e-05,3.20064]
[1779300620048,48.7,77459.91,0.0,0.9832,1e-05,3.20073]
[1779300621800,48.7,77456.61,0.0,0.98316,1e-05,3.20655]
[1779300622023,48.7,77456.61,0.0,0.98316,1e-05,3.20655]
[1779300622208,48.7,77456.61,0.0,0.98316,1e-05,3.20655]
[1779300622063,48.7,77454.7,0.0,0.98314,1e-05,3.20989]
[1779300622272,48.7,77454.7,0.0,0.98314,1e-05,3.20989]
[1779300624077,48.7,77445.4,0.0,0.98303,1e-05,3.22637]
[1779300626091,48.7,77444.5,0.0,0.98303,1e-05,3.22778]
[1779300626708,48.7,77444.5,0.0,0.98303,1e-05,3.22778]
[1779300626775,48.7,77444.5,0.0,0.98303,1e-05,3.22778]
[1779300629013,48.7,77444.25,0.0,0.98302,1e-05,3.22813]
[1779300629020,48.7,77444.25,0.0,0.98302,1e-05,3.22813]
[1779300629113,48.7,77443.89,0.0,0.98302,1e-05,3.22857]
[1779300631127,48.7,77451.09,0.0,0.98311,1e-05,3.21381]
[1779300631769,48.7,77451.09,0.0,0.98311,1e-05,3.21381]
[1779300632020,48.7,77451.09,0.0,0.98311,1e-05,3.21381]
[1779300637170,48.7,77442.85,0.0,0.98302,1e-05,3.22813]
[1779300637633,48.7,77442.85,0.0,0.98302,1e-05,3.22813]
[1779300637770,48.7,77442.85,0.0,0.98302,1e-05,3.22813]
[1779300637923,48.7,77442.85,0.0,0.98302,1e-05,3.22813]
[1779300638020,48.7,77442.85,0.0,0.98302,1e-05,3.22813]
[1779300638177,48.7,77436.86,0.0,0.98295,1e-05,3.23879]
[1779300639184,48.7,77425.79,0.0,0.98283,1e-05,3.25863]
[1779300640193,48.69,77424.24,0.0,0.98281,1e-05,3.26128]
[1779300641200,48.69,77432.47,0.0,0.98291,1e-05,3.24629]
[1779300642207,48.69,77442.62,0.0,0.98302,1e-05,3.22794]
[1779300643221,48.69,77449.39,0.0,0.9831,1e-05,3.21573]
[1779300644221,48.69,77459.16,0.0,0.98321,1e-05,3.19824]
[1779300644789,48.69,77459.16,0.0,0.98321,1e-05,3.19824]
[1779300645026,48.69,77459.16,0.0,0.98321,1e-05,3.19824]
[1779300645228,48.69,77458.87,0.0,0.98321,1e-05,3.19872]
[1779300645658,48.69,77458.87,0.0,0.98321,1e-05,3.19872]
[1779300645782,48.69,77458.87,0.0,0.98321,1e-05,3.19872]
[1779300649817,48.69,77460.26,0.0,0.98322,1e-05,3.1961]
[1779300650686,48.69,77460.6,0.0,0.98323,1e-05,3.19546]
[1779300650774,48.69,77460.6,0.0,0.98323,1e-05,3.19546]
[1779300650913,48.69,77460.6,0.0,0.98323,1e-05,3.19546]
[1779300651021,48.69,77460.6,0.0,0.98323,1e-05,3.19546]
[1779300651271,48.69,77460.51,0.0,0.98323,1e-05,3.19558]
[1779300657154,48.69,77460.49,0.0,0.98323,1e-05,3.19546]
[1779300657277,48.69,77460.49,0.0,0.98323,1e-05,3.19546]
[1779300657256,48.69,77453.55,0.0,0.98315,1e-05,3.20771]
[1779300657471,48.69,77453.55,0.0,0.98315,1e-05,3.20771]
[1779300657522,48.69,77453.55,0.0,0.98315,1e-05,3.20771]
[1779300657578,48.69,77455.31,0.0,0.98317,1e-05,3.20457]
[1779300660067,48.69,77456.38,0.0,0.98318,1e-05,3.20261]
[1779300660274,48.69,77456.38,0.0,0.98318,1e-05,3.20261]
[1779300664116,48.69,77457.01,0.0,0.98319,1e-05,3.20128]
[1779300664270,48.69,77457.01,0.0,0.98319,1e-05,3.20128]
[1779300664217,48.69,77456.97,0.0,0.98319,1e-05,3.20124]
[1779300665161,48.69,77456.97,0.0,0.98319,1e-05,3.20124]
[1779300665271,48.69,77456.97,0.0,0.98319,1e-05,3.20124]
[1779300665257,48.69,77457.84,0.0,0.9832,1e-05,3.19964]
[1779300667638,48.69,77457.77,0.0,0.9832,1e-05,3.19971]
[1779300673438,48.69,77457.91,0.0,0.9832,1e-05,3.19912]
[1779300673523,48.69,77457.91,0.0,0.9832,1e-05,3.19912]
[1779300673863,48.69,77457.91,0.0,0.9832,1e-05,3.19912]
[1779300674022,48.69,77457.91,0.0,0.9832,1e-05,3.19912]
[1779300674120,48.69,77458.08,0.0,0.98321,1e-05,3.1987]
[1779300679472,48.69,77457.39,0.0,0.9832,1e-05,3.19963]
[1779300680950,48.69,77457.39,0.0,0.9832,1e-05,3.19963]
[1779300681028,48.69,77457.39,0.0,0.9832,1e-05,3.19963]
[1779300681109,48.69,77457.56,0.0,0.9832,1e-05,3.1992]
[1779300681405,48.69,77457.56,0.0,0.9832,1e-05,3.1992]
[1779300681521,48.69,77457.56,0.0,0.9832,1e-05,3.1992]
[1779300687450,48.69,77457.55,0.0,0.9832,1e-05,3.19889]
[1779300687520,48.69,77457.55,0.0,0.9832,1e-05,3.19889]
[1779300687916,48.69,77457.55,0.0,0.9832,1e-05,3.19889]
[1779300688021,48.69,77457.55,0.0,0.9832,1e-05,3.19889]
[1779300688082,48.69,77457.01,0.0,0.9832,1e-05,3.19972]
[1779300693195,48.68,77458.2,0.0,0.98322,1e-05,3.19572]
[1779300694577,48.68,77463.01,0.0,0.98328,1e-05,3.187]
[1779300695683,48.68,77463.01,0.0,0.98328,1e-05,3.187]
[1779300695774,48.68,77463.01,0.0,0.98328,1e-05,3.187]
[1779300695791,48.68,77470.39,0.0,0.98336,1e-05,3.17382]
[1779300697598,48.68,77473.29,0.0,0.98339,1e-05,3.16867]
[1779300698605,48.68,77476.79,0.0,0.98343,1e-05,3.16247]
[1779300702946,48.68,77476.48,0.0,0.98343,1e-05,3.163]
[1779300703024,48.68,77476.48,0.0,0.98343,1e-05,3.163]
[1779300703125,48.68,77476.48,0.0,0.98343,1e-05,3.16299]
[1779300703358,48.68,77476.48,0.0,0.98343,1e-05,3.16299]
[1779300703522,48.68,77476.48,0.0,0.98343,1e-05,3.16299]
[1779300708675,48.68,77477.49,0.0,0.98344,1e-05,3.16116]
[1779300715724,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300716757,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300716769,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300717128,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300717269,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300717340,48.68,77477.57,0.0,0.98344,1e-05,3.16096]
[1779300717270,48.68,77477.57,0.0,0.98344,1e-05,3.16095]
[1779300722069,48.68,77476.27,0.0,0.98343,1e-05,3.1632]
[1779300722271,48.68,77476.27,0.0,0.98343,1e-05,3.1632]
[1779300722317,48.68,77474.57,0.0,0.98341,1e-05,3.16618]
[1779300722471,48.68,77474.57,0.0,0.98341,1e-05,3.16618]
[1779300722520,48.68,77474.57,0.0,0.98341,1e-05,3.16618]
[1779300727808,48.68,77475.15,0.0,0.98341,1e-05,3.165]
[1779300732843,48.68,77474.73,0.0,0.98341,1e-05,3.16563]
[1779300736238,48.68,77475.43,0.0,0.98342,1e-05,3.16434]
[1779300736274,48.68,77475.43,0.0,0.98342,1e-05,3.16434]
[1779300736373,48.68,77475.28,0.0,0.98342,1e-05,3.16458]
[1779300736675,48.68,77475.28,0.0,0.98342,1e-05,3.16458]
[1779300736771,48.68,77475.28,0.0,0.98342,1e-05,3.16458]
[1779300736871,48.68,77470.47,0.0,0.98336,1e-05,3.17306]
[1779300737878,48.68,77467.81,0.0,0.98334,1e-05,3.17773]
[1779300738885,48.68,77465.31,0.0,0.98331,1e-05,3.18211]
[1779300741020,48.68,77463.62,0.0,0.98329,1e-05,3.18505]
[1779300741026,48.68,77463.62,0.0,0.98329,1e-05,3.18505]
[1779300741269,48.68,77463.62,0.0,0.98329,1e-05,3.18505]
[1779300741365,48.68,77464.32,0.0,0.9833,1e-05,3.18375]
[1779300741907,48.68,77460.12,0.0,0.98325,1e-05,3.19115]
[1779300744928,48.68,77454.44,0.0,0.98319,1e-05,3.20104]
[1779300745937,48.68,77446.71,0.0,0.9831,1e-05,3.21484]
[1779300746942,48.68,77443.43,0.0,0.98307,1e-05,3.2205]
[1779300748149,48.68,77443.43,0.0,0.98307,1e-05,3.2205]
[1779300748273,48.68,77443.43,0.0,0.98307,1e-05,3.2205]
[1779300748303,48.68,77443.19,0.0,0.98306,1e-05,3.22082]
[1779300748731,48.68,77443.19,0.0,0.98306,1e-05,3.22082]
[1779300748770,48.68,77443.19,0.0,0.98306,1e-05,3.22082]
[1779300751094,48.68,77437.69,0.0,0.98301,1e-05,3.22863]
[1779300751977,48.68,77441.75,0.0,0.98306,1e-05,3.22123]
[1779300753221,48.68,77441.75,0.0,0.98306,1e-05,3.22123]
[1779300753268,48.68,77441.75,0.0,0.98306,1e-05,3.22123]
[1779300753369,48.68,77442.82,0.0,0.98307,1e-05,3.2192]
[1779300754493,48.68,77443.16,0.0,0.98308,1e-05,3.21848]
[1779300754520,48.68,77443.16,0.0,0.98308,1e-05,3.21848]
[1779300759878,48.67,77443.49,0.0,0.98308,1e-05,3.21736]
[1779300760020,48.67,77443.49,0.0,0.98308,1e-05,3.21736]
[1779300761130,48.67,77443.52,0.0,0.98308,1e-05,3.2172]
[1779300764646,48.67,77443.2,0.0,0.98308,1e-05,3.21735]
[1779300764773,48.67,77443.2,0.0,0.98308,1e-05,3.21735]
[1779300770106,48.67,77440.32,0.0,0.98306,1e-05,3.22186]
[1779300773917,48.67,77440.26,0.0,0.98306,1e-05,3.22175]
[1779300774018,48.67,77440.26,0.0,0.98306,1e-05,3.22175]
[1779300774134,48.67,77439.85,0.0,0.98305,1e-05,3.22227]
[1779300774782,48.67,77439.85,0.0,0.98305,1e-05,3.22227]
[1779300775031,48.67,77439.85,0.0,0.98305,1e-05,3.22227]
[1779300780180,48.67,77434.39,0.0,0.98299,1e-05,3.23141]
[1779300781187,48.67,77430.1,0.0,0.98295,1e-05,3.239]
[1779300781480,48.67,77430.1,0.0,0.98295,1e-05,3.239]
[1779300781520,48.67,77430.1,0.0,0.98295,1e-05,3.239]
[1779300782195,48.67,77427.71,0.0,0.98292,1e-05,3.24316]
[1779300783549,48.67,77428.02,0.0,0.98293,1e-05,3.24246]
[1779300786223,48.66,77424.72,0.0,0.98289,1e-05,3.24799]
[1779300788249,48.66,77421.84,0.0,0.98286,1e-05,3.25289]
[1779300788504,48.66,77421.84,0.0,0.98286,1e-05,3.25289]
[1779300788519,48.66,77421.84,0.0,0.98286,1e-05,3.25289]
[1779300790271,48.66,77421.52,0.0,0.98286,1e-05,3.25332]
[1779300790372,48.66,77421.52,0.0,0.98286,1e-05,3.25317]
[1779300794740,48.66,77420.18,0.0,0.98285,1e-05,3.255]
[1779300794771,48.66,77420.18,0.0,0.98285,1e-05,3.255]
[1779300799248,48.66,77419.08,0.0,0.98284,1e-05,3.25641]
[1779300799327,48.66,77424.81,0.0,0.9829,1e-05,3.24593]
[1779300801340,48.66,77434.43,0.0,0.98301,1e-05,3.2284]
[1779300803043,48.66,77437.17,0.0,0.98304,1e-05,3.22339]
[1779300803354,48.66,77437.55,0.0,0.98305,1e-05,3.22263]
[1779300804361,48.66,77432.08,0.0,0.98299,1e-05,3.23237]
[1779300805019,48.66,77432.08,0.0,0.98299,1e-05,3.23237]
[1779300805368,48.66,77431.88,0.0,0.98299,1e-05,3.23263]
[1779300807030,48.66,77430.81,0.0,0.98298,1e-05,3.23445]
[1779300807092,48.66,77430.81,0.0,0.98298,1e-05,3.23445]
[1779300807274,48.66,77430.81,0.0,0.98298,1e-05,3.23445]
[1779300807378,48.66,77430.81,0.0,0.98298,1e-05,3.23445]
[1779300807381,48.65,77430.35,0.0,0.98297,1e-05,3.23518]
[1779300807518,48.65,77430.35,0.0,0.98297,1e-05,3.23518]
[1779300813424,48.65,77433.24,0.0,0.98302,1e-05,3.22774]
[1779300813576,48.65,77433.24,0.0,0.98302,1e-05,3.22774]
[1779300813771,48.65,77433.24,0.0,0.98302,1e-05,3.22774]
[1779300814430,48.65,77433.18,0.0,0.98302,1e-05,3.22776]
[1779300817838,48.65,77432.01,0.0,0.983,1e-05,3.2296]
[1779300818021,48.65,77432.01,0.0,0.983,1e-05,3.2296]
[1779300823494,48.65,77430.89,0.0,0.98299,1e-05,3.23107]
[1779300828529,48.65,77430.79,0.0,0.983,1e-05,3.2308]
[1779300831229,48.65,77430.2,0.0,0.98299,1e-05,3.23177]
[1779300831272,48.65,77430.2,0.0,0.98299,1e-05,3.23177]
[1779300831278,48.65,77424.52,0.0,0.98293,1e-05,3.24178]
[1779300832128,48.65,77424.52,0.0,0.98293,1e-05,3.24178]
[1779300832277,48.65,77424.52,0.0,0.98293,1e-05,3.24178]
[1779300832278,48.65,77422.2,0.0,0.9829,1e-05,3.24585]
[1779300835173,48.65,77419.83,0.0,0.98287,1e-05,3.25]
[1779300835271,48.65,77419.83,0.0,0.98287,1e-05,3.25]
[1779300839715,48.64,77424.18,0.0,0.98293,1e-05,3.2416]
[1779300839770,48.64,77424.18,0.0,0.98293,1e-05,3.2416]
[1779300839870,48.64,77424.21,0.0,0.98293,1e-05,3.24133]
[1779300841877,48.64,77423.98,0.0,0.98293,1e-05,3.24174]
[1779300842022,48.64,77423.98,0.0,0.98293,1e-05,3.24174]
[1779300845124,48.64,77428.97,0.0,0.98299,1e-05,3.23244]
[1779300845269,48.64,77428.97,0.0,0.98299,1e-05,3.23244]
[1779300845494,48.64,77430.9,0.0,0.98301,1e-05,3.22879]
[1779300845519,48.64,77430.9,0.0,0.98301,1e-05,3.22879]
[1779300845648,48.64,77430.44,0.0,0.983,1e-05,3.22962]
[1779300850684,48.64,77431.62,0.0,0.98302,1e-05,3.22704]
[1779300851819,48.64,77431.62,0.0,0.98302,1e-05,3.22704]
[1779300852023,48.64,77431.62,0.0,0.98302,1e-05,3.22704]
[1779300853911,48.64,77434.55,0.0,0.98305,1e-05,3.2216]
[1779300858371,48.64,77433.73,0.0,0.98305,1e-05,3.22273]
[1779300858527,48.64,77430.56,0.0,0.98301,1e-05,3.22825]
[1779300858740,48.64,77425.94,0.0,0.98296,1e-05,3.23656]
[1779300859615,48.64,77425.94,0.0,0.98296,1e-05,3.23656]
[1779300859771,48.64,77425.94,0.0,0.98296,1e-05,3.23656]
[1779300859822,48.64,77424.07,0.0,0.98294,1e-05,3.23972]
[1779300862300,48.64,77424.12,0.0,0.98294,1e-05,3.23963]
[1779300862520,48.64,77426.92,0.0,0.98297,1e-05,3.23436]
[1779300867769,48.64,77427.58,0.0,0.98298,1e-05,3.23278]
[1779300868302,48.64,77427.58,0.0,0.98298,1e-05,3.23278]
[1779300868520,48.63,77427.56,0.0,0.98298,1e-05,3.23262]
[1779300868810,48.63,77431.75,0.0,0.98303,1e-05,3.2251]
[1779300869589,48.63,77431.75,0.0,0.98303,1e-05,3.2251]
[1779300869774,48.63,77431.75,0.0,0.98303,1e-05,3.2251]
[1779300869852,48.63,77431.72,0.0,0.98303,1e-05,3.22498]
[1779300874852,48.63,77431.71,0.0,0.98304,1e-05,3.2229]
[1779300876273,48.63,77431.71,0.0,0.98304,1e-05,3.2229]
[1779300876521,48.63,77431.84,0.0,0.98304,1e-05,3.22259]
[1779300881100,48.63,77430.36,0.0,0.98303,1e-05,3.22493]
[1779300881269,48.63,77430.36,0.0,0.98303,1e-05,3.22493]
[1779300881370,48.63,77429.69,0.0,0.98302,1e-05,3.22605]
[1779300883398,48.63,77429.88,0.0,0.98303,1e-05,3.22563]
[1779300883521,48.63,77429.88,0.0,0.98303,1e-05,3.22563]
[1779300884923,48.63,77424.71,0.0,0.98297,1e-05,3.23466]
[1779300886713,48.63,77424.61,0.0,0.98297,1e-05,3.23474]
[1779300886776,48.63,77424.61,0.0,0.98297,1e-05,3.23474]
[1779300886937,48.63,77417.22,0.0,0.98288,1e-05,3.24796]
[1779300887619,48.63,77417.22,0.0,0.98288,1e-05,3.24796]
[1779300887773,48.63,77417.22,0.0,0.98288,1e-05,3.24796]
[1779300887944,48.63,77414.46,0.0,0.98285,1e-05,3.25282]
[1779300892979,48.63,77414.17,0.0,0.98285,1e-05,3.25268]
[1779300898014,48.62,77415.73,0.0,0.98288,1e-05,3.24919]
[1779300899555,48.62,77414.86,0.0,0.98287,1e-05,3.25063]
[1779300899768,48.62,77414.86,0.0,0.98287,1e-05,3.25063]
[1779300900052,48.62,77414.88,0.0,0.98287,1e-05,3.25046]
[1779300905023,48.62,77414.7,0.0,0.98287,1e-05,3.25024]
[1779300907090,48.62,77423.34,0.0,0.98297,1e-05,3.2343]
[1779300907935,48.62,77423.34,0.0,0.98297,1e-05,3.2343]
[1779300908023,48.62,77423.34,0.0,0.98297,1e-05,3.2343]
[1779300908098,48.62,77428.22,0.0,0.98303,1e-05,3.22543]
[1779300908658,48.62,77428.22,0.0,0.98303,1e-05,3.22543]
[1779300908770,48.62,77428.22,0.0,0.98303,1e-05,3.22543]
[1779300911121,48.62,77420.03,0.0,0.98293,1e-05,3.23991]
[1779300912128,48.62,77411.01,0.0,0.98283,1e-05,3.25608]
[1779300912724,48.62,77411.01,0.0,0.98283,1e-05,3.25608]
[1779300912772,48.62,77411.01,0.0,0.98283,1e-05,3.25608]
[1779300913135,48.62,77411.04,0.0,0.98283,1e-05,3.25589]
[1779300913776,48.62,77411.04,0.0,0.98283,1e-05,3.25589]
[1779300920184,48.61,77408.84,0.0,0.98281,1e-05,3.25895]
[1779300923733,48.61,77408.77,0.0,0.98282,1e-05,3.25872]
[1779300923776,48.61,77408.77,0.0,0.98282,1e-05,3.25872]
[1779300924057,48.61,77408.77,0.0,0.98282,1e-05,3.25872]
[1779300924270,48.61,77408.77,0.0,0.98282,1e-05,3.25872]
[1779300924371,48.61,77407.71,0.0,0.9828,1e-05,3.26052]
[1779300930254,48.61,77407.71,0.0,0.98281,1e-05,3.25985]
[1779300933210,48.61,77407.9,0.0,0.98282,1e-05,3.2576]
[1779300933269,48.61,77407.9,0.0,0.98282,1e-05,3.2576]
[1779300934114,48.61,77408.13,0.0,0.98282,1e-05,3.25709]
[1779300934271,48.61,77408.13,0.0,0.98282,1e-05,3.25709]
[1779300934331,48.61,77408.13,0.0,0.98282,1e-05,3.25699]
[1779300936298,48.61,77412.18,0.0,0.98287,1e-05,3.24949]
[1779300937397,48.61,77412.18,0.0,0.98287,1e-05,3.24949]
[1779300937521,48.61,77412.18,0.0,0.98287,1e-05,3.24949]
[1779300939319,48.61,77420.25,0.0,0.98297,1e-05,3.23472]
[1779300944354,48.61,77421.47,0.0,0.98298,1e-05,3.23228]
[1779300949540,48.61,77421.62,0.0,0.98298,1e-05,3.23178]
[1779300950848,48.61,77421.51,0.0,0.98298,1e-05,3.23186]
[1779300951025,48.61,77421.51,0.0,0.98298,1e-05,3.23186]
[1779300951151,48.61,77421.51,0.0,0.98298,1e-05,3.23186]
[1779300951271,48.61,77421.51,0.0,0.98298,1e-05,3.23186]
[1779300951403,48.61,77421.12,0.0,0.98298,1e-05,3.2325]
[1779300962219,48.61,77421.47,0.0,0.98298,1e-05,3.23161]
[1779300962269,48.61,77421.47,0.0,0.98298,1e-05,3.23161]
[1779300963487,48.6,77426.09,0.0,0.98304,1e-05,3.22276]
[1779300965769,48.6,77423.77,0.0,0.98301,1e-05,3.22679]
[1779300966021,48.6,77423.77,0.0,0.98301,1e-05,3.22679]
[1779300966376,48.6,77423.77,0.0,0.98301,1e-05,3.22679]
[1779300966519,48.6,77423.77,0.0,0.98301,1e-05,3.22679]
[1779300966599,48.6,77423.97,0.0,0.98302,1e-05,3.22636]
[1779300970373,48.6,77422.87,0.0,0.98301,1e-05,3.22812]
[1779300970524,48.6,77422.87,0.0,0.98301,1e-05,3.22812]
[1779300970536,48.6,77420.77,0.0,0.98298,1e-05,3.23182]
[1779300970722,48.6,77420.77,0.0,0.98298,1e-05,3.23182]
[1779300970771,48.6,77420.77,0.0,0.98298,1e-05,3.23182]
[1779300976579,48.6,77422.09,0.0,0.983,1e-05,3.22898]
[1779300978796,48.6,77422.38,0.0,0.98301,1e-05,3.2283]
[1779300979022,48.6,77422.38,0.0,0.98301,1e-05,3.2283]
[1779300979216,48.6,77422.38,0.0,0.98301,1e-05,3.2283]
[1779300979270,48.6,77422.38,0.0,0.98301,1e-05,3.2283]
[1779300979600,48.6,77422.18,0.0,0.983,1e-05,3.22858]
[1779300984362,48.6,77421.68,0.0,0.983,1e-05,3.22924]
[1779300984528,48.6,77421.68,0.0,0.983,1e-05,3.22924]
[1779300984562,48.6,77419.43,0.0,0.98297,1e-05,3.23311]
[1779300984746,48.6,77419.43,0.0,0.98297,1e-05,3.23311]
[1779300984780,48.6,77419.43,0.0,0.98297,1e-05,3.23311]
[1779300984782,48.6,77414.1,0.0,0.98291,1e-05,3.24271]
[1779300989774,48.6,77415.27,0.0,0.98293,1e-05,3.24019]
[1779300990021,48.6,77415.27,0.0,0.98293,1e-05,3.24019]
[1779300991639,48.6,77415.22,0.0,0.98293,1e-05,3.24008]
[1779300991770,48.6,77415.22,0.0,0.98293,1e-05,3.24008]
[1779300991865,48.6,77415.22,0.0,0.98294,1e-05,3.23828]
[1779300995715,48.59,77420.49,0.0,0.983,1e-05,3.22841]
[1779300996722,48.59,77434.78,0.0,0.98316,1e-05,3.20272]
[1779300997729,48.59,77433.48,0.0,0.98315,1e-05,3.20501]
[1779300999081,48.59,77433.48,0.0,0.98315,1e-05,3.20501]
[1779300999272,48.59,77433.48,0.0,0.98315,1e-05,3.20501]
[1779301004778,48.59,77433.38,0.0,0.98315,1e-05,3.20487]
[1779301009830,48.59,77433.45,0.0,0.98315,1e-05,3.20454]
[1779301010026,48.59,77433.45,0.0,0.98315,1e-05,3.20454]
[1779301013183,48.59,77438.69,0.0,0.98321,1e-05,3.19505]
[1779301013273,48.59,77438.69,0.0,0.98321,1e-05,3.19505]
[1779301013348,48.59,77438.61,0.0,0.98321,1e-05,3.19511]
[1779301014505,48.59,77438.61,0.0,0.98321,1e-05,3.19511]
[1779301014533,48.59,77438.61,0.0,0.98321,1e-05,3.19511]
[1779301014597,48.59,77442.24,0.0,0.98325,1e-05,3.18861]
[1779301015855,48.59,77447.56,0.0,0.98331,1e-05,3.17912]
[1779301018876,48.59,77437.49,0.0,0.9832,1e-05,3.19701]
[1779301019766,48.59,77437.49,0.0,0.9832,1e-05,3.19701]
[1779301020023,48.59,77437.49,0.0,0.9832,1e-05,3.19701]
[1779301020278,48.59,77437.49,0.0,0.9832,1e-05,3.19701]
[1779301020520,48.59,77437.49,0.0,0.9832,1e-05,3.19701]
[1779301020620,48.59,77436.72,0.0,0.98319,1e-05,3.19833]
[1779301025925,48.59,77436.0,0.0,0.98318,1e-05,3.1994]
[1779301027619,48.59,77436.0,0.0,0.98318,1e-05,3.1994]
[1779301027771,48.59,77435.87,0.0,0.98318,1e-05,3.19959]
[1779301027785,48.59,77435.87,0.0,0.98318,1e-05,3.19959]
[1779301028019,48.59,77435.87,0.0,0.98318,1e-05,3.19959]
[1779301028120,48.59,77435.75,0.0,0.98318,1e-05,3.19972]
[1779301033980,48.59,77438.74,0.0,0.98322,1e-05,3.19417]
[1779301034850,48.59,77438.74,0.0,0.98322,1e-05,3.19417]
[1779301035020,48.59,77438.74,0.0,0.98322,1e-05,3.19417]
[1779301035130,48.59,77438.74,0.0,0.98322,1e-05,3.19417]
[1779301035270,48.59,77438.74,0.0,0.98322,1e-05,3.19417]
[1779301035542,48.59,77440.29,0.0,0.98324,1e-05,3.19134]
[1779301041032,48.59,77442.83,0.0,0.98326,1e-05,3.18669]
[1779301043618,48.59,77443.03,0.0,0.98327,1e-05,3.18632]
[1779301043621,48.59,77443.11,0.0,0.98327,1e-05,3.18616]
[1779301043772,48.59,77443.11,0.0,0.98327,1e-05,3.18616]
[1779301043847,48.59,77443.11,0.0,0.98327,1e-05,3.18616]
[1779301044019,48.59,77443.11,0.0,0.98327,1e-05,3.18616]
[1779301044053,48.59,77443.07,0.0,0.98327,1e-05,3.18622]
[1779301046071,48.59,77452.26,0.0,0.98337,1e-05,3.16987]
[1779301047032,48.59,77452.26,0.0,0.98337,1e-05,3.16987]
[1779301047273,48.59,77452.26,0.0,0.98337,1e-05,3.16987]
[1779301047358,48.59,77452.26,0.0,0.98337,1e-05,3.16987]
[1779301047522,48.59,77452.26,0.0,0.98337,1e-05,3.16987]
[1779301047622,48.59,77456.37,0.0,0.98342,1e-05,3.16261]
[1779301049092,48.59,77461.71,0.0,0.98347,1e-05,3.15323]
[1779301052835,48.59,77462.11,0.0,0.98349,1e-05,3.15099]
[1779301053022,48.59,77462.11,0.0,0.98349,1e-05,3.15099]
[1779301053120,48.59,77462.83,0.0,0.98349,1e-05,3.14976]
[1779301053722,48.59,77462.83,0.0,0.98349,1e-05,3.14976]
[1779301054046,48.59,77462.83,0.0,0.98349,1e-05,3.14976]
[1779301054270,48.59,77462.83,0.0,0.98349,1e-05,3.14976]
[1779301058888,48.59,77464.58,0.0,0.98351,1e-05,3.14687]
[1779301059029,48.59,77464.58,0.0,0.98351,1e-05,3.14687]
[1779301060211,48.59,77465.22,0.0,0.98352,1e-05,3.14584]
[1779301060278,48.59,77465.22,0.0,0.98352,1e-05,3.14584]
[1779301060350,48.59,77466.5,0.0,0.98353,1e-05,3.14363]
[1779301066215,48.59,77487.01,0.0,0.98375,1e-05,3.10801]
[1779301067222,48.59,77488.18,0.0,0.98377,1e-05,3.10608]
[1779301068249,48.59,77488.18,0.0,0.98377,1e-05,3.10608]
[1779301068271,48.59,77488.18,0.0,0.98377,1e-05,3.10608]
[1779301068350,48.59,77487.13,0.0,0.98375,1e-05,3.10803]
[1779301068851,48.59,77487.13,0.0,0.98375,1e-05,3.10803]
[1779301069023,48.59,77487.13,0.0,0.98375,1e-05,3.10803]
[1779301071172,48.59,77487.42,0.0,0.98376,1e-05,3.10776]
[1779301076285,48.6,77490.89,0.0,0.98378,1e-05,3.10458]
[1779301078803,48.61,77490.44,0.0,0.98377,1e-05,3.10649]
[1779301079027,48.61,77490.44,0.0,0.98377,1e-05,3.10649]
[1779301079306,48.61,77490.75,0.0,0.98377,1e-05,3.10607]
[1779301079859,48.61,77490.75,0.0,0.98377,1e-05,3.10607]
[1779301080029,48.61,77490.75,0.0,0.98377,1e-05,3.10607]
[1779301080313,48.61,77494.36,0.0,0.98381,1e-05,3.09991]
[1779301082327,48.61,77502.49,0.0,0.98389,1e-05,3.08608]
[1779301082889,48.61,77502.49,0.0,0.98389,1e-05,3.08608]
[1779301083019,48.61,77502.49,0.0,0.98389,1e-05,3.08608]
[1779301084603,48.61,77502.93,0.0,0.9839,1e-05,3.08549]
[1779301084693,48.61,77503.47,0.0,0.9839,1e-05,3.08471]
[1779301084774,48.61,77503.47,0.0,0.9839,1e-05,3.08471]
[1779301085348,48.61,77506.46,0.0,0.98393,1e-05,3.0797]
[1779301087273,48.61,77507.11,0.0,0.98394,1e-05,3.07875]
[1779301087524,48.61,77507.11,0.0,0.98394,1e-05,3.07875]
[1779301093404,48.61,77502.86,0.0,0.98389,1e-05,3.08731]
[1779301095401,48.62,77502.15,0.0,0.98388,1e-05,3.08869]
[1779301095522,48.62,77502.15,0.0,0.98388,1e-05,3.08869]
[1779301095605,48.62,77504.81,0.0,0.9839,1e-05,3.08423]
[1779301095876,48.62,77504.81,0.0,0.9839,1e-05,3.08423]
[1779301096020,48.62,77504.81,0.0,0.9839,1e-05,3.08423]
[1779301097462,48.62,77504.92,0.0,0.9839,1e-05,3.08419]
[1779301100600,48.62,77503.9,0.0,0.98389,1e-05,3.08642]
[1779301100777,48.62,77505.3,0.0,0.9839,1e-05,3.08414]
[1779301101271,48.62,77505.3,0.0,0.9839,1e-05,3.08414]
[1779301101585,48.62,77505.3,0.0,0.9839,1e-05,3.08414]
[1779301101636,48.62,77510.02,0.0,0.98395,1e-05,3.07612]
[1779301102471,48.62,77514.55,0.0,0.984,1e-05,3.06846]
[1779301103266,48.62,77514.55,0.0,0.984,1e-05,3.06846]
[1779301103523,48.62,77514.55,0.0,0.984,1e-05,3.06846]
[1779301109520,48.62,77515.33,0.0,0.984,1e-05,3.06835]
[1779301112651,48.63,77515.19,0.0,0.98401,1e-05,3.06731]
[1779301112753,48.63,77506.52,0.0,0.98391,1e-05,3.08247]
[1779301112769,48.63,77506.52,0.0,0.98391,1e-05,3.08247]
[1779301112927,48.63,77506.52,0.0,0.98391,1e-05,3.08247]
[1779301113030,48.63,77506.52,0.0,0.98391,1e-05,3.08247]
[1779301113548,48.63,77502.49,0.0,0.98387,1e-05,3.08961]
[1779301115279,48.63,77501.62,0.0,0.98386,1e-05,3.09126]
[1779301115521,48.63,77501.62,0.0,0.98386,1e-05,3.09126]
[1779301115991,48.63,77500.39,0.0,0.98384,1e-05,3.09353]
[1779301116020,48.63,77500.39,0.0,0.98384,1e-05,3.09353]
[1779301116569,48.63,77496.85,0.0,0.98381,1e-05,3.09982]
[1779301119590,48.63,77490.93,0.0,0.98374,1e-05,3.11051]
[1779301121702,48.63,77491.96,0.0,0.98375,1e-05,3.10882]
[1779301121604,48.63,77495.12,0.0,0.98378,1e-05,3.10342]
[1779301121771,48.63,77495.12,0.0,0.98378,1e-05,3.10342]
[1779301122200,48.63,77495.12,0.0,0.98378,1e-05,3.10342]
[1779301127719,48.63,77494.98,0.0,0.98378,1e-05,3.10426]
[1779301127775,48.63,77494.98,0.0,0.98378,1e-05,3.10426]
[1779301129660,48.63,77497.63,0.0,0.9838,1e-05,3.09999]
[1779301130641,48.63,77497.63,0.0,0.9838,1e-05,3.09999]
[1779301130667,48.63,77502.01,0.0,0.98385,1e-05,3.0925]
[1779301130784,48.63,77502.01,0.0,0.98385,1e-05,3.0925]
[1779301131675,48.63,77505.72,0.0,0.98389,1e-05,3.0862]
[1779301135662,48.64,77505.89,0.0,0.98389,1e-05,3.08633]
[1779301135774,48.64,77505.89,0.0,0.98389,1e-05,3.08633]
[1779301136710,48.64,77512.65,0.0,0.98396,1e-05,3.07492]
[1779301141412,48.64,77511.18,0.0,0.98394,1e-05,3.07809]
[1779301143759,48.64,77517.95,0.0,0.98401,1e-05,3.06686]
[1779301144767,48.64,77526.41,0.0,0.9841,1e-05,3.05247]
[1779301145772,48.64,77526.68,0.0,0.9841,1e-05,3.0522]
[1779301145830,48.64,77526.68,0.0,0.9841,1e-05,3.0522]
[1779301146024,48.64,77526.68,0.0,0.9841,1e-05,3.0522]
[1779301149801,48.64,77531.98,0.0,0.98415,1e-05,3.0439]
[1779301151816,48.65,77533.94,0.0,0.98417,1e-05,3.04097]
[1779301153587,48.65,77533.94,0.0,0.98417,1e-05,3.04097]
[1779301153773,48.65,77533.94,0.0,0.98417,1e-05,3.04097]
[1779301155844,48.65,77540.04,0.0,0.98423,1e-05,3.0314]
[1779301156851,48.65,77544.66,0.0,0.98428,1e-05,3.02375]
[1779301158569,48.65,77544.66,0.0,0.98428,1e-05,3.02375]
[1779301158780,48.65,77550.65,0.0,0.98434,1e-05,3.01406]
[1779301159454,48.65,77553.38,0.0,0.98437,1e-05,3.00968]
[1779301161021,48.65,77553.26,0.0,0.98437,1e-05,3.00989]
[1779301161227,48.65,77553.26,0.0,0.98437,1e-05,3.00989]
[1779301161269,48.65,77553.26,0.0,0.98437,1e-05,3.00989]
[1779301161274,48.65,77552.58,0.0,0.98436,1e-05,3.01157]
[1779301166729,48.66,77549.96,0.0,0.98432,1e-05,3.01677]
[1779301166771,48.66,77549.96,0.0,0.98432,1e-05,3.01677]
[1779301167164,48.66,77549.35,0.0,0.98431,1e-05,3.01829]
[1779301167273,48.66,77549.35,0.0,0.98431,1e-05,3.01829]
[1779301167372,48.66,77548.61,0.0,0.9843,1e-05,3.01979]
[1779301169020,48.66,77548.74,0.0,0.9843,1e-05,3.0198]
[1779301174980,48.67,77552.0,0.0,0.98434,1e-05,3.01409]
[1779301176909,48.67,77552.21,0.0,0.98434,1e-05,3.01397]
[1779301177025,48.67,77552.21,0.0,0.98434,1e-05,3.01397]
[1779301177733,48.67,77552.21,0.0,0.98434,1e-05,3.01397]
[1779301177776,48.67,77552.21,0.0,0.98434,1e-05,3.01397]
[1779301177785,48.67,77552.5,0.0,0.98434,1e-05,3.01396]
[1779301183041,48.67,77552.71,0.0,0.98433,1e-05,3.01479]
[1779301187594,48.68,77552.73,0.0,0.98433,1e-05,3.01546]
[1779301187769,48.68,77552.73,0.0,0.98433,1e-05,3.01546]
[1779301188076,48.68,77542.67,0.0,0.98422,1e-05,3.03307]
[1779301190219,48.68,77542.72,0.0,0.98422,1e-05,3.0332]
[1779301190269,48.68,77542.72,0.0,0.98422,1e-05,3.0332]
[1779301190568,48.68,77542.72,0.0,0.98422,1e-05,3.0332]
[1779301190770,48.68,77542.72,0.0,0.98422,1e-05,3.0332]
[1779301190670,48.68,77534.81,0.0,0.98413,1e-05,3.04713]
[1779301194118,48.68,77533.14,0.0,0.98411,1e-05,3.05052]
[1779301198590,48.68,77533.56,0.0,0.98411,1e-05,3.05049]
[1779301198775,48.68,77533.56,0.0,0.98411,1e-05,3.05049]
[1779301202623,48.69,77535.06,0.0,0.98412,1e-05,3.04863]
[1779301202771,48.69,77535.06,0.0,0.98412,1e-05,3.04863]
[1779301202716,48.69,77545.62,0.0,0.98424,1e-05,3.03074]
[1779301203181,48.69,77547.63,0.0,0.98426,1e-05,3.02753]
[1779301204274,48.69,77547.63,0.0,0.98426,1e-05,3.02753]
[1779301204519,48.69,77547.63,0.0,0.98426,1e-05,3.02753]
[1779301204621,48.69,77547.58,0.0,0.98425,1e-05,3.02783]
[1779301207099,48.69,77548.37,0.0,0.98426,1e-05,3.02691]
[1779301207273,48.69,77548.37,0.0,0.98426,1e-05,3.02691]
[1779301213253,48.69,77550.53,0.0,0.98427,1e-05,3.02476]
[1779301218288,48.7,77550.97,0.0,0.98427,1e-05,3.02508]
[1779301219294,48.7,77559.77,0.0,0.98436,1e-05,3.01033]
[1779301220302,48.7,77561.32,0.0,0.98438,1e-05,3.00794]
[1779301222422,48.7,77560.33,0.0,0.98437,1e-05,3.00986]
[1779301222523,48.7,77560.33,0.0,0.98437,1e-05,3.00986]
[1779301223390,48.7,77561.5,0.0,0.98438,1e-05,3.00812]
[1779301223521,48.7,77561.5,0.0,0.98438,1e-05,3.00812]
[1779301223606,48.7,77562.8,0.0,0.98439,1e-05,3.00615]
[1779301228276,48.71,77564.87,0.0,0.9844,1e-05,3.00363]
[1779301228520,48.71,77564.87,0.0,0.9844,1e-05,3.00363]
[1779301229413,48.71,77566.34,0.0,0.98442,1e-05,3.0014]
[1779301229519,48.71,77566.34,0.0,0.98442,1e-05,3.0014]
[1779301229620,48.71,77566.48,0.0,0.98442,1e-05,3.00142]
[1779301233393,48.71,77553.66,0.0,0.98428,1e-05,3.0226]
[1779301234256,48.71,77553.66,0.0,0.98428,1e-05,3.0226]
[1779301234269,48.71,77553.66,0.0,0.98428,1e-05,3.0226]
[1779301234402,48.71,77548.36,0.0,0.98423,1e-05,3.03186]
[1779301235408,48.71,77538.79,0.0,0.98412,1e-05,3.04843]
[1779301236415,48.71,77536.06,0.0,0.98409,1e-05,3.0533]
[1779301237240,48.71,77536.06,0.0,0.98409,1e-05,3.0533]
[1779301237269,48.71,77536.06,0.0,0.98409,1e-05,3.0533]
[1779301237970,48.71,77535.95,0.0,0.98409,1e-05,3.05367]
[1779301238023,48.71,77535.95,0.0,0.98409,1e-05,3.05367]
[1779301238429,48.72,77535.72,0.0,0.98409,1e-05,3.05424]
[1779301243464,48.72,77545.83,0.0,0.98419,1e-05,3.0378]
[1779301244471,48.72,77549.42,0.0,0.98423,1e-05,3.03187]
[1779301246122,48.72,77549.72,0.0,0.98423,1e-05,3.03157]
[1779301246269,48.72,77549.72,0.0,0.98423,1e-05,3.03157]
[1779301247223,48.72,77550.3,0.0,0.98423,1e-05,3.0308]
[1779301247270,48.72,77550.3,0.0,0.98423,1e-05,3.0308]
[1779301247870,48.72,77550.07,0.0,0.98423,1e-05,3.03141]
[1779301252528,48.73,77554.03,0.0,0.98427,1e-05,3.02573]
[1779301254830,48.73,77553.94,0.0,0.98426,1e-05,3.02611]
[1779301255021,48.73,77550.84,0.0,0.98423,1e-05,3.03161]
[1779301256378,48.73,77549.54,0.0,0.98421,1e-05,3.03403]
[1779301256521,48.73,77549.54,0.0,0.98421,1e-05,3.03403]
[1779301256556,48.73,77549.6,0.0,0.98421,1e-05,3.03413]
[1779301258985,48.73,77548.4,0.0,0.9842,1e-05,3.03658]
[1779301259577,48.73,77539.99,0.0,0.98411,1e-05,3.05116]
[1779301264622,48.73,77539.71,0.0,0.9841,1e-05,3.05248]
[1779301265520,48.73,77539.71,0.0,0.9841,1e-05,3.05248]
[1779301265773,48.73,77539.71,0.0,0.9841,1e-05,3.05248]
[1779301265818,48.73,77539.81,0.0,0.9841,1e-05,3.05248]
[1779301269657,48.74,77543.72,0.0,0.98414,1e-05,3.04646]
[1779301274692,48.74,77544.08,0.0,0.98414,1e-05,3.04676]
[1779301276706,48.74,77553.0,0.0,0.98423,1e-05,3.03191]
[1779301281741,48.74,77553.7,0.0,0.98423,1e-05,3.03179]
[1779301284762,48.75,77557.86,0.0,0.98427,1e-05,3.02535]
[1779301289797,48.75,77557.24,0.0,0.98426,1e-05,3.0275]
[1779301294832,48.76,77557.87,0.0,0.98426,1e-05,3.0259]
[1779301300874,48.76,77554.23,0.0,0.98422,1e-05,3.03346]
[1779301305909,48.76,77555.57,0.0,0.98422,1e-05,3.03227]
[1779301309937,48.77,77548.66,0.0,0.98415,1e-05,3.04492]
[1779301311951,48.77,77555.49,0.0,0.98422,1e-05,3.03364]
[1779301312957,48.77,77560.94,0.0,0.98427,1e-05,3.02457]
[1779301317993,48.77,77560.03,0.0,0.98426,1e-05,3.02723]
[1779301322024,48.78,77555.85,0.0,0.98421,1e-05,3.0352]
[1779301327059,48.78,77535.45,0.0,0.98398,1e-05,3.07115]
[1779301328066,48.78,77529.75,0.0,0.98392,1e-05,3.08111]
[1779301330581,48.78,77518.89,0.0,0.9838,1e-05,3.10023]
[1779301331087,48.78,77509.02,0.0,0.9837,1e-05,3.11739]
[1779301332094,48.78,77505.74,0.0,0.98366,1e-05,3.12317]
[1779301336523,48.78,77506.19,0.0,0.98366,1e-05,3.12256]
[1779301336624,48.78,77498.35,0.0,0.98358,1e-05,3.13635]
[1779301337146,48.78,77488.73,0.0,0.98347,1e-05,3.15322]
[1779301338153,48.78,77486.63,0.0,0.98345,1e-05,3.15692]
[1779301340525,48.78,77483.92,0.0,0.98342,1e-05,3.16169]
[1779301342023,48.78,77483.62,0.0,0.98342,1e-05,3.16221]
[1779301342270,48.78,77483.62,0.0,0.98342,1e-05,3.16221]
[1779301342353,48.78,77483.44,0.0,0.98341,1e-05,3.16251]
[1779301349230,48.78,77487.25,0.0,0.98346,1e-05,3.15576]
[1779301351395,48.78,77487.32,0.0,0.98346,1e-05,3.15563]
[1779301352520,48.78,77490.21,0.0,0.9835,1e-05,3.1489]
[1779301358209,48.78,77490.08,0.0,0.98349,1e-05,3.14925]
[1779301358268,48.78,77490.08,0.0,0.98349,1e-05,3.14925]
[1779301358369,48.78,77490.2,0.0,0.9835,1e-05,3.14908]
[1779301363329,48.78,77482.98,0.0,0.98342,1e-05,3.16185]
[1779301364523,48.78,77482.98,0.0,0.98342,1e-05,3.16185]
[1779301364992,48.78,77482.98,0.0,0.98342,1e-05,3.16185]
[1779301365028,48.78,77481.01,0.0,0.98339,1e-05,3.16533]
[1779301365343,48.78,77478.57,0.0,0.98337,1e-05,3.16963]
[1779301366848,48.78,77472.51,0.0,0.9833,1e-05,3.18032]
[1779301368571,48.78,77470.68,0.0,0.98328,1e-05,3.18356]
[1779301368769,48.78,77470.68,0.0,0.98328,1e-05,3.18356]
[1779301368859,48.78,77465.94,0.0,0.98323,1e-05,3.19189]
[1779301374407,48.78,77467.3,0.0,0.98324,1e-05,3.18918]
[1779301376359,48.78,77467.04,0.0,0.98324,1e-05,3.1896]
[1779301377428,48.78,77460.12,0.0,0.98316,1e-05,3.2018]
[1779301380569,48.78,77459.24,0.0,0.98316,1e-05,3.20323]
[1779301380775,48.78,77459.24,0.0,0.98316,1e-05,3.20323]
[1779301380881,48.78,77459.24,0.0,0.98316,1e-05,3.20323]
[1779301381020,48.78,77459.24,0.0,0.98316,1e-05,3.20323]
[1779301380934,48.78,77459.49,0.0,0.98316,1e-05,3.20272]
[1779301382463,48.78,77452.57,0.0,0.98308,1e-05,3.21493]
[1779301384853,48.78,77453.05,0.0,0.98309,1e-05,3.214]
[1779301385024,48.78,77453.05,0.0,0.98309,1e-05,3.214]
[1779301384858,48.78,77454.14,0.0,0.9831,1e-05,3.21197]
[1779301386864,48.78,77454.62,0.0,0.98311,1e-05,3.21104]
[1779301387019,48.78,77454.62,0.0,0.98311,1e-05,3.21104]
[1779301387498,48.78,77447.33,0.0,0.98303,1e-05,3.22391]
[1779301389370,48.78,77446.23,0.0,0.98301,1e-05,3.22578]
[1779301389523,48.78,77446.23,0.0,0.98301,1e-05,3.22578]
[1779301389575,48.78,77445.42,0.0,0.983,1e-05,3.22714]
[1779301390529,48.78,77445.42,0.0,0.983,1e-05,3.22714]
[1779301390768,48.78,77445.42,0.0,0.983,1e-05,3.22714]
[1779301394803,48.78,77441.27,0.0,0.98296,1e-05,3.23415]
[1779301395027,48.78,77441.27,0.0,0.98296,1e-05,3.23415]
[1779301394849,48.78,77440.69,0.0,0.98295,1e-05,3.23508]
[1779301395203,48.78,77440.69,0.0,0.98295,1e-05,3.23508]
[1779301395269,48.78,77440.69,0.0,0.98295,1e-05,3.23508]
[1779301400590,48.77,77442.12,0.0,0.98297,1e-05,3.23187]
[1779301404898,48.77,77439.93,0.0,0.98295,1e-05,3.23547]
[1779301405023,48.77,77439.93,0.0,0.98295,1e-05,3.23547]
[1779301404929,48.77,77439.32,0.0,0.98295,1e-05,3.23646]
[1779301405186,48.77,77439.32,0.0,0.98295,1e-05,3.23646]
[1779301405271,48.77,77439.32,0.0,0.98295,1e-05,3.23646]
[1779301405624,48.77,77440.31,0.0,0.98296,1e-05,3.23458]
[1779301407638,48.77,77445.76,0.0,0.98302,1e-05,3.22462]
[1779301409379,48.77,77444.37,0.0,0.98301,1e-05,3.22702]
[1779301409521,48.77,77444.37,0.0,0.98301,1e-05,3.22702]
[1779301409807,48.77,77444.37,0.0,0.98301,1e-05,3.22702]
[1779301410020,48.77,77444.37,0.0,0.98301,1e-05,3.22702]
[1779301409845,48.77,77448.16,0.0,0.98305,1e-05,3.22015]
[1779301410660,48.77,77454.65,0.0,0.98312,1e-05,3.20848]
[1779301412625,48.77,77456.88,0.0,0.98316,1e-05,3.20277]
[1779301412773,48.77,77456.88,0.0,0.98316,1e-05,3.20277]
[1779301412847,48.77,77450.54,0.0,0.98308,1e-05,3.21402]
[1779301413349,48.77,77450.54,0.0,0.98308,1e-05,3.21402]
[1779301413519,48.77,77450.54,0.0,0.98308,1e-05,3.21402]
[1779301413681,48.77,77447.3,0.0,0.98305,1e-05,3.21974]
[1779301417581,48.77,77447.03,0.0,0.98305,1e-05,3.21999]
[1779301417771,48.77,77447.03,0.0,0.98305,1e-05,3.21999]
[1779301417816,48.77,77440.57,0.0,0.98297,1e-05,3.23147]
[1779301419730,48.77,77436.61,0.0,0.98293,1e-05,3.23838]
[1779301420737,48.77,77432.64,0.0,0.98289,1e-05,3.2454]
[1779301422435,48.77,77429.94,0.0,0.98286,1e-05,3.25014]
[1779301422529,48.77,77429.94,0.0,0.98286,1e-05,3.25014]
[1779301422651,48.77,77429.94,0.0,0.98286,1e-05,3.25014]
[1779301422773,48.77,77429.94,0.0,0.98286,1e-05,3.25014]
[1779301422872,48.77,77431.0,0.0,0.98287,1e-05,3.2481]
[1779301423758,48.77,77439.6,0.0,0.98297,1e-05,3.23252]
[1779301425501,48.77,77440.59,0.0,0.98298,1e-05,3.23064]
[1779301425523,48.77,77440.59,0.0,0.98298,1e-05,3.23064]
[1779301430806,48.76,77439.93,0.0,0.98298,1e-05,3.23124]
[1779301432474,48.76,77440.12,0.0,0.98298,1e-05,3.2308]
[1779301436849,48.76,77450.21,0.0,0.9831,1e-05,3.21226]
[1779301437856,48.76,77453.27,0.0,0.98313,1e-05,3.20673]
[1779301438545,48.76,77453.27,0.0,0.98313,1e-05,3.20673]
[1779301438772,48.76,77453.27,0.0,0.98313,1e-05,3.20673]
[1779301438789,48.76,77453.27,0.0,0.98313,1e-05,3.20673]
[1779301439021,48.76,77453.27,0.0,0.98313,1e-05,3.20673]
[1779301438863,48.76,77453.69,0.0,0.98314,1e-05,3.20593]
[1779301443898,48.76,77454.45,0.0,0.98315,1e-05,3.20428]
[1779301445912,48.76,77459.11,0.0,0.9832,1e-05,3.19588]
[1779301446919,48.76,77465.55,0.0,0.98327,1e-05,3.1844]
[1779301448933,48.76,77470.14,0.0,0.98332,1e-05,3.17622]
[1779301450947,48.76,77479.23,0.0,0.98342,1e-05,3.16015]
[1779301451539,48.76,77479.23,0.0,0.98342,1e-05,3.16015]
[1779301451770,48.76,77479.23,0.0,0.98342,1e-05,3.16015]
[1779301451925,48.76,77479.23,0.0,0.98342,1e-05,3.16015]
[1779301452026,48.76,77479.23,0.0,0.98342,1e-05,3.16015]
[1779301452111,48.76,77479.52,0.0,0.98343,1e-05,3.15966]
[1779301454975,48.76,77476.01,0.0,0.98339,1e-05,3.16588]
[1779301457777,48.76,77477.6,0.0,0.9834,1e-05,3.16309]
[1779301460667,48.76,77481.73,0.0,0.98345,1e-05,3.15589]
[1779301460772,48.76,77481.73,0.0,0.98345,1e-05,3.15589]
[1779301461021,48.76,77481.39,0.0,0.98345,1e-05,3.15652]
[1779301461595,48.76,77481.39,0.0,0.98345,1e-05,3.15652]
[1779301461775,48.76,77481.39,0.0,0.98345,1e-05,3.15652]
[1779301465049,48.76,77486.71,0.0,0.9835,1e-05,3.1473]
[1779301465432,48.76,77486.71,0.0,0.9835,1e-05,3.1473]
[1779301465520,48.76,77486.71,0.0,0.9835,1e-05,3.1473]
[1779301467440,48.76,77487.34,0.0,0.98351,1e-05,3.14629]
[1779301467519,48.76,77487.34,0.0,0.98351,1e-05,3.14629]
[1779301468070,48.76,77484.89,0.0,0.98348,1e-05,3.15065]
[1779301469077,48.76,77478.46,0.0,0.98341,1e-05,3.16201]
[1779301469591,48.76,77478.46,0.0,0.98341,1e-05,3.16201]
[1779301469773,48.76,77478.46,0.0,0.98341,1e-05,3.16201]
[1779301472098,48.76,77473.68,0.0,0.98337,1e-05,3.16884]
[1779301473105,48.76,77477.89,0.0,0.98341,1e-05,3.16143]
[1779301474112,48.76,77485.79,0.0,0.9835,1e-05,3.14755]
[1779301474469,48.76,77485.79,0.0,0.9835,1e-05,3.14755]
[1779301474520,48.76,77485.79,0.0,0.9835,1e-05,3.14755]
[1779301474628,48.76,77485.79,0.0,0.9835,1e-05,3.14755]
[1779301474771,48.76,77485.79,0.0,0.9835,1e-05,3.14755]
[1779301475119,48.76,77487.42,0.0,0.98352,1e-05,3.14474]
[1779301478142,48.76,77482.69,0.0,0.98346,1e-05,3.15321]
[1779301480693,48.76,77482.69,0.0,0.98346,1e-05,3.15321]
[1779301480773,48.76,77482.69,0.0,0.98346,1e-05,3.15321]
[1779301483175,48.76,77486.34,0.0,0.9835,1e-05,3.14699]
[1779301484785,48.76,77486.34,0.0,0.9835,1e-05,3.14699]
[1779301485022,48.76,77486.34,0.0,0.9835,1e-05,3.14699]
[1779301485089,48.76,77486.34,0.0,0.9835,1e-05,3.14699]
[1779301485117,48.76,77486.63,0.0,0.98351,1e-05,3.14658]
[1779301485273,48.76,77486.63,0.0,0.98351,1e-05,3.14658]
[1779301490493,48.76,77487.63,0.0,0.98352,1e-05,3.14504]
[1779301492913,48.76,77487.69,0.0,0.98352,1e-05,3.14504]
[1779301493008,48.77,77487.01,0.0,0.98351,1e-05,3.14634]
[1779301493691,48.77,77452.56,0.0,0.98312,1e-05,3.20728]
[1779301494518,48.77,77444.63,0.0,0.98304,1e-05,3.22144]
[1779301495278,48.77,77445.67,0.0,0.98305,1e-05,3.21954]
[1779301496695,48.77,77445.67,0.0,0.98305,1e-05,3.21954]
[1779301496786,48.76,77447.22,0.0,0.98307,1e-05,3.21661]
[1779301502330,48.76,77446.6,0.0,0.98306,1e-05,3.21729]
[1779301504344,48.76,77443.08,0.0,0.98302,1e-05,3.22342]
[1779301505320,48.76,77443.08,0.0,0.98302,1e-05,3.22342]
[1779301505519,48.76,77443.08,0.0,0.98302,1e-05,3.22342]
[1779301505830,48.76,77443.08,0.0,0.98302,1e-05,3.22342]
[1779301506019,48.76,77443.08,0.0,0.98302,1e-05,3.22342]
[1779301506120,48.76,77433.62,0.0,0.98292,1e-05,3.24018]
[1779301508376,48.76,77439.48,0.0,0.98299,1e-05,3.22943]
[1779301509342,48.76,77439.48,0.0,0.98299,1e-05,3.22943]
[1779301509524,48.76,77439.48,0.0,0.98299,1e-05,3.22943]
[1779301512404,48.76,77443.08,0.0,0.98303,1e-05,3.22259]
[1779301517186,48.76,77441.79,0.0,0.98302,1e-05,3.22465]
[1779301517275,48.76,77441.13,0.0,0.98301,1e-05,3.22574]
[1779301517299,48.76,77441.13,0.0,0.98301,1e-05,3.22574]
[1779301517526,48.76,77441.13,0.0,0.98301,1e-05,3.22574]
[1779301517575,48.76,77441.17,0.0,0.98301,1e-05,3.22558]
[1779301523938,48.76,77442.19,0.0,0.98302,1e-05,3.22334]
[1779301527489,48.76,77441.55,0.0,0.98302,1e-05,3.22414]
[1779301527521,48.76,77441.55,0.0,0.98302,1e-05,3.22414]
[1779301528200,48.76,77441.09,0.0,0.98301,1e-05,3.22488]
[1779301528272,48.76,77441.09,0.0,0.98301,1e-05,3.22488]
[1779301529531,48.75,77405.1,0.0,0.9826,1e-05,3.28966]
[1779301530535,48.75,77391.1,0.0,0.98244,1e-05,3.315]
[1779301531395,48.75,77391.1,0.0,0.98244,1e-05,3.315]
[1779301531542,48.75,77389.02,0.0,0.98243,1e-05,3.31684]
[1779301533067,48.75,77389.02,0.0,0.98243,1e-05,3.31684]
[1779301533137,48.75,77387.18,0.0,0.98241,1e-05,3.31996]
[1779301533556,48.75,77382.89,0.0,0.98236,1e-05,3.32758]
[1779301537584,48.75,77389.57,0.0,0.98245,1e-05,3.31427]
[1779301538591,48.75,77385.56,0.0,0.9824,1e-05,3.32137]
[1779301541612,48.74,77375.15,0.0,0.98228,1e-05,3.3397]
[1779301542619,48.74,77369.05,0.0,0.98221,1e-05,3.35065]
[1779301544633,48.74,77373.69,0.0,0.98227,1e-05,3.34146]
[1779301548661,48.74,77377.48,0.0,0.98232,1e-05,3.33329]
[1779301550675,48.74,77380.82,0.0,0.98237,1e-05,3.32659]
[1779301552823,48.73,77380.77,0.0,0.98237,1e-05,3.32641]
[1779301553033,48.73,77380.77,0.0,0.98237,1e-05,3.32641]
[1779301553041,48.73,77380.93,0.0,0.98237,1e-05,3.32584]
[1779301553337,48.73,77380.93,0.0,0.98237,1e-05,3.32584]
[1779301553523,48.73,77380.93,0.0,0.98237,1e-05,3.32584]
[1779301559075,48.73,77379.98,0.0,0.98237,1e-05,3.3262]
[1779301559126,48.73,77379.98,0.0,0.98237,1e-05,3.32592]
[1779301559276,48.73,77379.98,0.0,0.98237,1e-05,3.32592]
[1779301559367,48.73,77379.98,0.0,0.98237,1e-05,3.32592]
[1779301559531,48.73,77379.98,0.0,0.98237,1e-05,3.32592]
[1779301559738,48.73,77379.54,0.0,0.98237,1e-05,3.32645]
[1779301562759,48.72,77384.88,0.0,0.98243,1e-05,3.31582]
[1779301563500,48.72,77384.88,0.0,0.98243,1e-05,3.31582]
[1779301563525,48.72,77384.88,0.0,0.98243,1e-05,3.31582]
[1779301564077,48.72,77384.88,0.0,0.98243,1e-05,3.31582]
[1779301564123,48.72,77387.12,0.0,0.98246,1e-05,3.31145]
[1779301564280,48.72,77387.12,0.0,0.98246,1e-05,3.31145]
[1779301566786,48.72,77392.45,0.0,0.98253,1e-05,3.30097]
[1779301567885,48.72,77392.45,0.0,0.98253,1e-05,3.30097]
[1779301568022,48.72,77392.45,0.0,0.98253,1e-05,3.30097]
[1779301569605,48.72,77391.3,0.0,0.98252,1e-05,3.30261]
[1779301569770,48.72,77391.3,0.0,0.98252,1e-05,3.30261]
[1779301569808,48.72,77392.24,0.0,0.98253,1e-05,3.30066]
[1779301570814,48.72,77396.82,0.0,0.98259,1e-05,3.29208]
[1779301571775,48.72,77396.82,0.0,0.98259,1e-05,3.29208]
[1779301572026,48.72,77396.82,0.0,0.98259,1e-05,3.29208]
[1779301574843,48.71,77394.17,0.0,0.98256,1e-05,3.29606]
[1779301577349,48.71,77393.99,0.0,0.98256,1e-05,3.29595]
[1779301577413,48.71,77393.99,0.0,0.98256,1e-05,3.29595]
[1779301577523,48.71,77393.99,0.0,0.98256,1e-05,3.29595]
[1779301577864,48.71,77393.02,0.0,0.98255,1e-05,3.2975]
[1779301580886,48.71,77390.58,0.0,0.98253,1e-05,3.30129]
[1779301582295,48.71,77391.71,0.0,0.98254,1e-05,3.29899]
[1779301582519,48.71,77391.71,0.0,0.98254,1e-05,3.29899]
[1779301583224,48.71,77391.71,0.0,0.98254,1e-05,3.29899]
[1779301583270,48.71,77391.71,0.0,0.98254,1e-05,3.29899]
[1779301582899,48.71,77392.75,0.0,0.98255,1e-05,3.29687]
[1779301587935,48.7,77393.36,0.0,0.98257,1e-05,3.29466]
[1779301589993,48.7,77393.23,0.0,0.98257,1e-05,3.29468]
[1779301590020,48.7,77393.23,0.0,0.98257,1e-05,3.29468]
[1779301590039,48.7,77396.8,0.0,0.98261,1e-05,3.28796]
[1779301590585,48.7,77396.8,0.0,0.98261,1e-05,3.28796]
[1779301590772,48.7,77396.8,0.0,0.98261,1e-05,3.28796]
[1779301596998,48.7,77398.88,0.0,0.98265,1e-05,3.28107]
[1779301598005,48.7,77400.67,0.0,0.98267,1e-05,3.27762]
[1779301599013,48.7,77404.0,0.0,0.98271,1e-05,3.27139]
[1779301600020,48.7,77400.9,0.0,0.98268,1e-05,3.27683]
[1779301604661,48.69,77401.95,0.0,0.9827,1e-05,3.27417]
[1779301604774,48.69,77401.95,0.0,0.9827,1e-05,3.27417]
[1779301605055,48.69,77407.94,0.0,0.98277,1e-05,3.26313]
[1779301607070,48.69,77409.99,0.0,0.98279,1e-05,3.25908]
[1779301609084,48.69,77412.87,0.0,0.98283,1e-05,3.25357]
[1779301610091,48.69,77416.69,0.0,0.98287,1e-05,3.24652]
[1779301611223,48.69,77416.69,0.0,0.98287,1e-05,3.24652]
[1779301611271,48.69,77416.69,0.0,0.98287,1e-05,3.24652]
[1779301614119,48.69,77412.49,0.0,0.98283,1e-05,3.25357]
[1779301616697,48.69,77410.85,0.0,0.98281,1e-05,3.25625]
[1779301616772,48.69,77410.85,0.0,0.98281,1e-05,3.25625]
[1779301617026,48.69,77410.85,0.0,0.98281,1e-05,3.25625]
[1779301617140,48.69,77410.91,0.0,0.98281,1e-05,3.256]
[1779301622174,48.69,77411.29,0.0,0.98282,1e-05,3.25501]
[1779301625044,48.69,77411.47,0.0,0.98281,1e-05,3.25528]
[1779301625273,48.69,77411.47,0.0,0.98281,1e-05,3.25528]
[1779301630284,48.69,77416.83,0.0,0.98286,1e-05,3.24741]
[1779301630523,48.69,77417.42,0.0,0.98287,1e-05,3.24635]
[1779301630714,48.69,77417.42,0.0,0.98287,1e-05,3.24635]
[1779301630773,48.69,77417.42,0.0,0.98287,1e-05,3.24635]
[1779301631238,48.7,77417.93,0.0,0.98288,1e-05,3.24574]
[1779301634440,48.7,77421.96,0.0,0.98292,1e-05,3.23931]
[1779301634521,48.7,77421.96,0.0,0.98292,1e-05,3.23931]
[1779301644027,48.69,77422.68,0.0,0.98293,1e-05,3.23699]
[1779301644275,48.69,77422.68,0.0,0.98293,1e-05,3.23699]
[1779301646092,48.69,77422.36,0.0,0.98293,1e-05,3.23745]
[1779301646269,48.69,77422.36,0.0,0.98293,1e-05,3.23745]
[1779301646323,48.69,77422.43,0.0,0.98293,1e-05,3.2371]
[1779301651377,48.69,77421.27,0.0,0.98293,1e-05,3.23693]
[1779301654339,48.69,77421.35,0.0,0.98293,1e-05,3.23667]
[1779301653392,48.69,77416.2,0.0,0.98287,1e-05,3.24583]
[1779301654521,48.69,77416.2,0.0,0.98287,1e-05,3.24583]
[1779301660441,48.69,77420.73,0.0,0.98293,1e-05,3.23682]
[1779301661407,48.69,77420.73,0.0,0.98293,1e-05,3.23682]
[1779301661528,48.69,77420.73,0.0,0.98293,1e-05,3.23682]
[1779301661629,48.69,77432.19,0.0,0.98306,1e-05,3.21615]
[1779301662455,48.69,77431.96,0.0,0.98306,1e-05,3.21649]
[1779301664992,48.69,77431.75,0.0,0.98306,1e-05,3.21679]
[1779301665027,48.69,77431.75,0.0,0.98306,1e-05,3.21679]
[1779301665125,48.69,77431.49,0.0,0.98305,1e-05,3.21719]
[1779301668395,48.69,77433.88,0.0,0.98308,1e-05,3.21271]
[1779301668523,48.69,77433.88,0.0,0.98308,1e-05,3.21271]
[1779301674541,48.68,77433.28,0.0,0.98308,1e-05,3.21335]
[1779301679160,48.68,77435.64,0.0,0.9831,1e-05,3.20896]
[1779301679273,48.68,77435.64,0.0,0.9831,1e-05,3.20896]
[1779301681591,48.68,77449.84,0.0,0.98326,1e-05,3.18352]
[1779301682907,48.68,77449.84,0.0,0.98326,1e-05,3.18352]
[1779301683025,48.68,77449.84,0.0,0.98326,1e-05,3.18352]
[1779301683080,48.68,77450.56,0.0,0.98327,1e-05,3.1822]
[1779301683605,48.68,77454.61,0.0,0.98332,1e-05,3.17501]
[1779301688905,48.68,77456.71,0.0,0.98334,1e-05,3.17133]
[1779301689022,48.68,77456.71,0.0,0.98334,1e-05,3.17133]
[1779301689121,48.68,77456.51,0.0,0.98334,1e-05,3.1717]
[1779301692670,48.68,77452.41,0.0,0.98329,1e-05,3.179]
[1779301695730,48.68,77452.03,0.0,0.98329,1e-05,3.17966]
[1779301695772,48.68,77452.03,0.0,0.98329,1e-05,3.17966]
[1779301700142,48.68,77453.31,0.0,0.9833,1e-05,3.17736]
[1779301700269,48.68,77453.31,0.0,0.9833,1e-05,3.17736]
[1779301700371,48.68,77452.75,0.0,0.9833,1e-05,3.17834]
[1779301702861,48.68,77452.89,0.0,0.9833,1e-05,3.17809]
[1779301703029,48.68,77452.89,0.0,0.9833,1e-05,3.17809]
[1779301706645,48.68,77449.91,0.0,0.98327,1e-05,3.18336]
[1779301706773,48.68,77449.91,0.0,0.98327,1e-05,3.18336]
[1779301707032,48.68,77449.91,0.0,0.98327,1e-05,3.18336]
[1779301707276,48.68,77449.91,0.0,0.98327,1e-05,3.18336]
[1779301707375,48.68,77449.62,0.0,0.98326,1e-05,3.18384]
[1779301712231,48.68,77448.04,0.0,0.98325,1e-05,3.18658]
[1779301712275,48.68,77448.04,0.0,0.98325,1e-05,3.18658]
[1779301713393,48.68,77446.54,0.0,0.98324,1e-05,3.18751]
[1779301713520,48.68,77445.47,0.0,0.98323,1e-05,3.18941]
[1779301713819,48.68,77446.02,0.0,0.98323,1e-05,3.1884]
[1779301718854,48.68,77445.99,0.0,0.98323,1e-05,3.18832]
[1779301722844,48.68,77449.73,0.0,0.98327,1e-05,3.1816]
[1779301723021,48.68,77449.73,0.0,0.98327,1e-05,3.1816]
[1779301728924,48.68,77449.7,0.0,0.98327,1e-05,3.18157]
[1779301730056,48.68,77449.7,0.0,0.98327,1e-05,3.18157]
[1779301730758,48.68,77450.07,0.0,0.98328,1e-05,3.18089]
[1779301730773,48.68,77450.07,0.0,0.98328,1e-05,3.18089]
[1779301730938,48.68,77449.95,0.0,0.98328,1e-05,3.1811]
[1779301735973,48.68,77449.89,0.0,0.98328,1e-05,3.18115]
[1779301741008,48.68,77450.68,0.0,0.98329,1e-05,3.1797]
[1779301746045,48.68,77442.43,0.0,0.98319,1e-05,3.1943]
[1779301747052,48.68,77433.86,0.0,0.9831,1e-05,3.20956]
[1779301752087,48.68,77437.53,0.0,0.98314,1e-05,3.20273]
[1779301757122,48.68,77438.59,0.0,0.98315,1e-05,3.20065]
[1779301762157,48.68,77437.09,0.0,0.98314,1e-05,3.20315]
[1779301767192,48.68,77436.59,0.0,0.98313,1e-05,3.20386]
[1779301768199,48.68,77448.03,0.0,0.98326,1e-05,3.18346]
[1779301768565,48.68,77448.03,0.0,0.98326,1e-05,3.18346]
[1779301768772,48.68,77448.03,0.0,0.98326,1e-05,3.18346]
[1779301769205,48.68,77451.08,0.0,0.9833,1e-05,3.17805]
[1779301772227,48.68,77455.61,0.0,0.98336,1e-05,3.16838]
[1779301777262,48.68,77459.13,0.0,0.98339,1e-05,3.16228]
[1779301784311,48.68,77460.12,0.0,0.9834,1e-05,3.16078]
[1779301785318,48.68,77455.48,0.0,0.98335,1e-05,3.16902]
[1779301788339,48.68,77451.46,0.0,0.98331,1e-05,3.17621]
[1779301793374,48.68,77451.24,0.0,0.9833,1e-05,3.17662]
[1779301797402,48.68,77444.44,0.0,0.98323,1e-05,3.18869]
[1779301799416,48.68,77439.22,0.0,0.98317,1e-05,3.19794]
[1779301804451,48.68,77438.21,0.0,0.98316,1e-05,3.19955]
[1779301807472,48.68,77443.56,0.0,0.98322,1e-05,3.18992]
[1779301813514,48.68,77446.16,0.0,0.98325,1e-05,3.18521]
[1779301815528,48.68,77442.28,0.0,0.98321,1e-05,3.19209]
[1779301820564,48.68,77439.68,0.0,0.98318,1e-05,3.19659]
[1779301825603,48.68,77441.58,0.0,0.9832,1e-05,3.1931]
[1779301830633,48.68,77441.26,0.0,0.9832,1e-05,3.19358]
[1779301835667,48.68,77440.47,0.0,0.9832,1e-05,3.19322]
[1779301840703,48.68,77440.25,0.0,0.98319,1e-05,3.19353]
[1779301845738,48.68,77440.82,0.0,0.9832,1e-05,3.19245]
[1779301850773,48.68,77444.47,0.0,0.98324,1e-05,3.18591]
[1779301852787,48.68,77449.56,0.0,0.9833,1e-05,3.17688]
[1779301857824,48.68,77448.7,0.0,0.98329,1e-05,3.17847]
[1779301861851,48.68,77444.62,0.0,0.98324,1e-05,3.18574]
[1779301866886,48.68,77444.58,0.0,0.98324,1e-05,3.18579]
[1779301871923,48.68,77447.32,0.0,0.98327,1e-05,3.18092]
[1779301877965,48.68,77445.15,0.0,0.98325,1e-05,3.18478]
[1779301883001,48.68,77445.72,0.0,0.98326,1e-05,3.18371]
[1779301889046,48.68,77446.05,0.0,0.98326,1e-05,3.18309]
[1779301892066,48.68,77450.83,0.0,0.98332,1e-05,3.17293]
[1779301897102,48.68,77451.22,0.0,0.98333,1e-05,3.1723]
[1779301902137,48.68,77450.78,0.0,0.98332,1e-05,3.17314]
[1779301909186,48.68,77451.01,0.0,0.98332,1e-05,3.17279]
[1779301914222,48.68,77451.33,0.0,0.98333,1e-05,3.17225]
[1779301919256,48.68,77451.71,0.0,0.98333,1e-05,3.1716]
[1779301924292,48.68,77450.89,0.0,0.98332,1e-05,3.17307]
[1779301929327,48.68,77449.45,0.0,0.98331,1e-05,3.17564]
[1779301930335,48.68,77440.74,0.0,0.98321,1e-05,3.19111]
[1779301931342,48.68,77441.03,0.0,0.98321,1e-05,3.19056]
[1779301936377,48.68,77439.29,0.0,0.98319,1e-05,3.19351]
[1779301941544,48.68,77439.35,0.0,0.98319,1e-05,3.19328]
[1779301946447,48.68,77433.25,0.0,0.98313,1e-05,3.204]
[1779301947454,48.68,77428.73,0.0,0.98308,1e-05,3.21205]
[1779301950011,48.68,77428.96,0.0,0.98308,1e-05,3.21159]
[1779301950021,48.68,77428.96,0.0,0.98308,1e-05,3.21159]
[1779301950475,48.68,77429.07,0.0,0.98308,1e-05,3.21128]
[1779301954502,48.67,77420.41,0.0,0.98299,1e-05,3.22488]
[1779301955510,48.67,77414.73,0.0,0.98293,1e-05,3.23503]
[1779301956517,48.67,77412.34,0.0,0.9829,1e-05,3.23925]
[1779301959539,48.67,77400.21,0.0,0.98277,1e-05,3.26084]
[1779301959892,48.67,77400.21,0.0,0.98277,1e-05,3.26084]
[1779301960546,48.67,77392.19,0.0,0.98267,1e-05,3.27527]
[1779301961553,48.67,77390.47,0.0,0.98266,1e-05,3.27826]
[1779301963567,48.67,77390.1,0.0,0.98265,1e-05,3.27858]
[1779301966588,48.67,77394.65,0.0,0.98271,1e-05,3.26959]
[1779301967537,48.67,77394.65,0.0,0.98271,1e-05,3.26959]
[1779301969609,48.67,77407.24,0.0,0.98286,1e-05,3.2463]
[1779301972630,48.67,77410.93,0.0,0.9829,1e-05,3.23924]
[1779301972728,48.67,77410.93,0.0,0.9829,1e-05,3.23924]
[1779301972774,48.67,77410.93,0.0,0.9829,1e-05,3.23924]
[1779301972920,48.67,77410.93,0.0,0.9829,1e-05,3.23924]
[1779301973021,48.67,77410.93,0.0,0.9829,1e-05,3.23924]
[1779301973637,48.66,77412.98,0.0,0.98293,1e-05,3.23543]
[1779301974645,48.66,77417.52,0.0,0.98298,1e-05,3.22715]
[1779301976658,48.66,77425.85,0.0,0.98307,1e-05,3.21202]
[1779301979679,48.66,77426.1,0.0,0.98308,1e-05,3.21138]
[1779301979850,48.66,77426.1,0.0,0.98308,1e-05,3.21138]
[1779301980021,48.66,77426.1,0.0,0.98308,1e-05,3.21138]
[1779301982879,48.66,77420.79,0.0,0.98302,1e-05,3.22068]
[1779301983707,48.66,77414.09,0.0,0.98294,1e-05,3.23264]
[1779301985697,48.66,77414.09,0.0,0.98294,1e-05,3.23264]
[1779301985773,48.66,77413.9,0.0,0.98294,1e-05,3.23288]
[1779301985975,48.66,77413.9,0.0,0.98294,1e-05,3.23288]
[1779301986022,48.66,77413.9,0.0,0.98294,1e-05,3.23288]
[1779301986121,48.66,77414.41,0.0,0.98295,1e-05,3.23186]
[1779301991105,48.66,77413.39,0.0,0.98294,1e-05,3.23333]
[1779301991210,48.66,77413.39,0.0,0.98294,1e-05,3.23333]
[1779301991274,48.66,77413.39,0.0,0.98294,1e-05,3.23333]
[1779301991309,48.66,77415.01,0.0,0.98296,1e-05,3.23032]
[1779301996798,48.66,77414.53,0.0,0.98296,1e-05,3.23067]
[1779302001833,48.66,77413.09,0.0,0.98294,1e-05,3.23289]
[1779302002839,48.66,77413.09,0.0,0.98294,1e-05,3.23289]
[1779302003022,48.66,77413.09,0.0,0.98294,1e-05,3.23289]
[1779302003199,48.66,77413.09,0.0,0.98294,1e-05,3.23289]
[1779302003270,48.66,77413.09,0.0,0.98294,1e-05,3.23289]
[1779302003300,48.66,77413.46,0.0,0.98295,1e-05,3.23214]
[1779302009380,48.65,77412.0,0.0,0.98293,1e-05,3.23436]
[1779302009523,48.65,77412.0,0.0,0.98293,1e-05,3.23436]
[1779302009679,48.65,77412.0,0.0,0.98293,1e-05,3.23436]
[1779302009717,48.65,77410.15,0.0,0.98291,1e-05,3.2375]
[1779302009772,48.65,77410.15,0.0,0.98291,1e-05,3.2375]
[1779302014925,48.65,77411.42,0.0,0.98294,1e-05,3.23304]
[1779302017480,48.65,77414.12,0.0,0.98297,1e-05,3.2281]
[1779302017523,48.65,77414.12,0.0,0.98297,1e-05,3.2281]
[1779302017581,48.65,77416.45,0.0,0.983,1e-05,3.22383]
[1779302017824,48.65,77416.45,0.0,0.983,1e-05,3.22383]
[1779302018022,48.65,77416.45,0.0,0.983,1e-05,3.22383]
[1779302023500,48.65,77417.54,0.0,0.98301,1e-05,3.22153]
[1779302023522,48.65,77417.54,0.0,0.98301,1e-05,3.22153]
[1779302023555,48.65,77417.54,0.0,0.98301,1e-05,3.22153]
[1779302023651,48.65,77416.57,0.0,0.983,1e-05,3.22313]
[1779302023772,48.65,77416.57,0.0,0.983,1e-05,3.22313]
[1779302029023,48.65,77416.01,0.0,0.98299,1e-05,3.22408]
[1779302030339,48.65,77416.01,0.0,0.98299,1e-05,3.22408]
[1779302033316,48.65,77417.55,0.0,0.98301,1e-05,3.22107]
[1779302033523,48.65,77417.55,0.0,0.98301,1e-05,3.22107]
[1779302033662,48.65,77417.55,0.0,0.98301,1e-05,3.22107]
[1779302033623,48.65,77416.94,0.0,0.98301,1e-05,3.22209]
[1779302033770,48.65,77416.94,0.0,0.98301,1e-05,3.22209]
[1779302039092,48.65,77418.27,0.0,0.98303,1e-05,3.21924]
[1779302041567,48.65,77418.23,0.0,0.98303,1e-05,3.21924]
[1779302041731,48.65,77418.23,0.0,0.98303,1e-05,3.21924]
[1779302041616,48.65,77422.35,0.0,0.98307,1e-05,3.21179]
[1779302041775,48.65,77422.35,0.0,0.98307,1e-05,3.21179]
[1779302042114,48.65,77423.4,0.0,0.98308,1e-05,3.20985]
[1779302047148,48.65,77424.97,0.0,0.9831,1e-05,3.20679]
[1779302048558,48.65,77424.97,0.0,0.9831,1e-05,3.20679]
[1779302048709,48.65,77424.97,0.0,0.9831,1e-05,3.20679]
[1779302048713,48.65,77424.97,0.0,0.9831,1e-05,3.2067]
[1779302048772,48.65,77424.97,0.0,0.9831,1e-05,3.2067]
[1779302049163,48.65,77425.04,0.0,0.9831,1e-05,3.20658]
[1779302053191,48.65,77434.73,0.0,0.98321,1e-05,3.18914]
[1779302057371,48.65,77434.79,0.0,0.98322,1e-05,3.18899]
[1779302057523,48.65,77434.79,0.0,0.98322,1e-05,3.18899]
[1779302057606,48.65,77434.79,0.0,0.98322,1e-05,3.18899]
[1779302057773,48.65,77434.79,0.0,0.98322,1e-05,3.18899]
[1779302057707,48.65,77434.9,0.0,0.98322,1e-05,3.18878]
[1779302061780,48.64,77436.12,0.0,0.98323,1e-05,3.18659]
[1779302067293,48.65,77442.02,0.0,0.9833,1e-05,3.17612]
[1779302069143,48.65,77442.59,0.0,0.9833,1e-05,3.17513]
[1779302069272,48.65,77442.59,0.0,0.9833,1e-05,3.17513]
[1779302069382,48.65,77442.59,0.0,0.9833,1e-05,3.17513]
[1779302069496,48.65,77442.59,0.0,0.9833,1e-05,3.17513]
[1779302069598,48.65,77442.66,0.0,0.9833,1e-05,3.17502]
[1779302072328,48.65,77450.68,0.0,0.9834,1e-05,3.15921]
[1779302074324,48.65,77449.97,0.0,0.98339,1e-05,3.16051]
[1779302074522,48.65,77449.97,0.0,0.98339,1e-05,3.16051]
[1779302074544,48.65,77449.97,0.0,0.98339,1e-05,3.16051]
[1779302074770,48.65,77449.97,0.0,0.98339,1e-05,3.16051]
[1779302074645,48.65,77450.13,0.0,0.98339,1e-05,3.16027]
[1779302080384,48.65,77452.13,0.0,0.98341,1e-05,3.15701]
[1779302085419,48.65,77453.09,0.0,0.98342,1e-05,3.15553]
[1779302089277,48.65,77453.32,0.0,0.98343,1e-05,3.15521]
[1779302089505,48.65,77453.32,0.0,0.98343,1e-05,3.15521]
[1779302089535,48.65,77453.32,0.0,0.98343,1e-05,3.15521]
[1779302089606,48.65,77454.25,0.0,0.98344,1e-05,3.15366]
[1779302090127,48.65,77454.25,0.0,0.98344,1e-05,3.15366]
[1779302094482,48.65,77448.48,0.0,0.98337,1e-05,3.16406]
[1779302094940,48.65,77448.48,0.0,0.98337,1e-05,3.16406]
[1779302095024,48.65,77448.48,0.0,0.98337,1e-05,3.16406]
[1779302095206,48.65,77448.48,0.0,0.98337,1e-05,3.16406]
[1779302095272,48.65,77448.48,0.0,0.98337,1e-05,3.16406]
[1779302095488,48.65,77448.67,0.0,0.98337,1e-05,3.16375]
[1779302100524,48.65,77448.59,0.0,0.98337,1e-05,3.164]
[1779302101878,48.65,77448.18,0.0,0.98337,1e-05,3.16475]
[1779302102050,48.65,77448.18,0.0,0.98337,1e-05,3.16475]
[1779302102147,48.65,77448.18,0.0,0.98337,1e-05,3.16475]
[1779302102272,48.65,77448.18,0.0,0.98337,1e-05,3.16475]
[1779302102362,48.65,77448.18,0.0,0.98337,1e-05,3.16477]
[1779302106567,48.65,77441.65,0.0,0.98329,1e-05,3.17642]
[1779302107148,48.65,77441.65,0.0,0.98329,1e-05,3.17642]
[1779302107271,48.65,77441.65,0.0,0.98329,1e-05,3.17642]
[1779302107461,48.65,77441.65,0.0,0.98329,1e-05,3.17642]
[1779302107538,48.65,77441.65,0.0,0.98329,1e-05,3.17642]
[1779302107573,48.65,77435.69,0.0,0.98323,1e-05,3.18701]
[1779302112608,48.65,77435.82,0.0,0.98323,1e-05,3.18671]
[1779302116460,48.65,77437.88,0.0,0.98325,1e-05,3.183]
[1779302116524,48.65,77437.88,0.0,0.98325,1e-05,3.183]
[1779302116692,48.65,77437.88,0.0,0.98325,1e-05,3.183]
[1779302116773,48.65,77437.88,0.0,0.98325,1e-05,3.183]
[1779302116719,48.65,77437.96,0.0,0.98325,1e-05,3.18285]
[1779302118821,48.65,77437.99,0.0,0.98325,1e-05,3.18279]
[1779302124692,48.65,77438.08,0.0,0.98325,1e-05,3.18261]
[1779302129727,48.65,77435.77,0.0,0.98323,1e-05,3.18671]
[1779302133550,48.65,77436.27,0.0,0.98324,1e-05,3.18412]
[1779302133772,48.65,77436.27,0.0,0.98324,1e-05,3.18412]
[1779302133833,48.65,77436.39,0.0,0.98324,1e-05,3.18391]
[1779302133926,48.65,77436.39,0.0,0.98324,1e-05,3.18391]
[1779302134024,48.65,77436.39,0.0,0.98324,1e-05,3.18391]
[1779302140716,48.65,77436.38,0.0,0.98324,1e-05,3.18393]
[1779302141904,48.65,77435.81,0.0,0.98324,1e-05,3.18495]
[1779302142022,48.65,77435.81,0.0,0.98324,1e-05,3.18495]
[1779302142228,48.65,77435.81,0.0,0.98324,1e-05,3.18495]
[1779302142273,48.65,77435.81,0.0,0.98324,1e-05,3.18495]
[1779302142818,48.65,77434.96,0.0,0.98323,1e-05,3.18647]
[1779302148860,48.65,77435.38,0.0,0.98323,1e-05,3.18572]
[1779302154005,48.65,77435.64,0.0,0.98324,1e-05,3.18526]
[1779302154021,48.65,77435.64,0.0,0.98324,1e-05,3.18526]
[1779302154175,48.65,77435.64,0.0,0.98324,1e-05,3.18526]
[1779302154273,48.65,77435.64,0.0,0.98324,1e-05,3.18526]
[1779302154277,48.65,77435.72,0.0,0.98324,1e-05,3.18513]
[1779302156916,48.65,77438.54,0.0,0.98327,1e-05,3.18012]
[1779302162511,48.65,77439.25,0.0,0.98327,1e-05,3.17892]
[1779302162675,48.65,77439.25,0.0,0.98327,1e-05,3.17892]
[1779302162772,48.65,77439.25,0.0,0.98327,1e-05,3.17892]
[1779302162853,48.65,77439.69,0.0,0.98328,1e-05,3.17817]
[1779302167994,48.65,77440.77,0.0,0.98329,1e-05,3.17633]
[1779302169406,48.65,77440.77,0.0,0.98329,1e-05,3.17633]
[1779302169449,48.65,77440.77,0.0,0.98329,1e-05,3.17633]
[1779302169852,48.65,77440.77,0.0,0.98329,1e-05,3.17633]
[1779302169574,48.65,77451.97,0.0,0.98342,1e-05,3.15652]
[1779302170024,48.65,77451.97,0.0,0.98342,1e-05,3.15652]
[1779302170123,48.65,77454.64,0.0,0.98345,1e-05,3.15186]
[1779302175142,48.65,77453.94,0.0,0.98344,1e-05,3.15335]
[1779302175270,48.65,77453.94,0.0,0.98344,1e-05,3.15335]
[1779302175271,48.65,77453.94,0.0,0.98344,1e-05,3.15335]
[1779302175523,48.65,77453.94,0.0,0.98344,1e-05,3.15335]
[1779302175623,48.65,77453.34,0.0,0.98343,1e-05,3.15447]
[1779302180079,48.65,77457.37,0.0,0.98347,1e-05,3.14767]
[1779302181085,48.65,77461.24,0.0,0.98351,1e-05,3.14092]
[1779302182092,48.65,77471.89,0.0,0.98363,1e-05,3.12231]
[1779302183830,48.65,77471.89,0.0,0.98363,1e-05,3.12231]
[1779302183862,48.65,77471.16,0.0,0.98362,1e-05,3.12382]
[1779302184020,48.65,77471.16,0.0,0.98362,1e-05,3.12382]
[1779302184626,48.65,77472.52,0.0,0.98364,1e-05,3.12144]
[1779302185596,48.65,77472.52,0.0,0.98364,1e-05,3.12144]
[1779302185775,48.65,77472.52,0.0,0.98364,1e-05,3.12144]
[1779302186704,48.65,77472.52,0.0,0.98363,1e-05,3.12167]
[1779302190131,48.66,77472.86,0.0,0.98364,1e-05,3.12143]
[1779302190270,48.66,77472.86,0.0,0.98364,1e-05,3.12143]
[1779302190672,48.66,77472.86,0.0,0.98364,1e-05,3.12143]
[1779302190777,48.66,77472.86,0.0,0.98364,1e-05,3.12143]
[1779302190877,48.66,77472.09,0.0,0.98363,1e-05,3.12301]
[1779302196191,48.66,77473.65,0.0,0.98365,1e-05,3.11923]
[1779302197198,48.66,77476.09,0.0,0.98367,1e-05,3.11508]
[1779302200447,48.66,77474.77,0.0,0.98366,1e-05,3.11765]
[1779302200523,48.66,77474.77,0.0,0.98366,1e-05,3.11765]
[1779302203522,48.66,77475.01,0.0,0.98366,1e-05,3.1176]
[1779302203623,48.66,77474.86,0.0,0.98366,1e-05,3.11798]
[1779302206391,48.66,77474.65,0.0,0.98365,1e-05,3.11859]
[1779302206527,48.66,77474.65,0.0,0.98365,1e-05,3.11859]
[1779302211807,48.66,77474.84,0.0,0.98365,1e-05,3.11886]
[1779302211903,48.67,77469.74,0.0,0.98359,1e-05,3.12801]
[1779302212025,48.67,77469.74,0.0,0.98359,1e-05,3.12801]
[1779302213021,48.67,77469.53,0.0,0.98359,1e-05,3.12838]
[1779302213271,48.67,77469.53,0.0,0.98359,1e-05,3.12838]
[1779302213311,48.67,77470.22,0.0,0.9836,1e-05,3.12727]
[1779302218929,48.67,77470.82,0.0,0.9836,1e-05,3.12642]
[1779302219026,48.67,77470.86,0.0,0.9836,1e-05,3.12665]
[1779302223808,48.67,77470.71,0.0,0.9836,1e-05,3.12729]
[1779302224023,48.67,77473.8,0.0,0.98363,1e-05,3.12208]
[1779302224643,48.67,77473.8,0.0,0.98363,1e-05,3.12208]
[1779302224775,48.67,77473.8,0.0,0.98363,1e-05,3.12208]
[1779302224872,48.67,77474.04,0.0,0.98363,1e-05,3.12176]
[1779302228824,48.67,77478.09,0.0,0.98367,1e-05,3.11499]
[1779302232444,48.67,77466.32,0.0,0.98354,1e-05,3.13606]
[1779302233451,48.67,77466.74,0.0,0.98355,1e-05,3.1354]
[1779302234426,48.67,77466.74,0.0,0.98355,1e-05,3.1354]
[1779302234535,48.67,77466.74,0.0,0.98355,1e-05,3.1354]
[1779302243521,48.68,77466.91,0.0,0.98354,1e-05,3.13584]
[1779302245488,48.68,77467.52,0.0,0.98355,1e-05,3.13484]
[1779302245525,48.68,77467.52,0.0,0.98355,1e-05,3.13484]
[1779302247484,48.68,77470.03,0.0,0.98358,1e-05,3.13059]
[1779302247522,48.68,77470.03,0.0,0.98358,1e-05,3.13059]
[1779302247549,48.68,77468.62,0.0,0.98356,1e-05,3.13314]
[1779302252584,48.68,77467.58,0.0,0.98356,1e-05,3.13365]
[1779302257619,48.68,77469.62,0.0,0.98358,1e-05,3.13044]
[1779302262655,48.68,77469.92,0.0,0.98358,1e-05,3.13029]
[1779302265968,48.68,77468.27,0.0,0.98356,1e-05,3.13333]
[1779302266019,48.68,77468.69,0.0,0.98356,1e-05,3.13274]
[1779302271717,48.68,77469.35,0.0,0.98357,1e-05,3.13194]
[1779302273428,48.68,77469.27,0.0,0.98357,1e-05,3.13215]
[1779302273522,48.68,77469.27,0.0,0.98357,1e-05,3.13215]
[1779302275749,48.68,77474.4,0.0,0.98362,1e-05,3.12336]
[1779302276398,48.68,77474.4,0.0,0.98362,1e-05,3.12336]
[1779302276522,48.68,77474.4,0.0,0.98362,1e-05,3.12336]
[1779302276756,48.68,77474.77,0.0,0.98362,1e-05,3.12279]
[1779302281791,48.69,77474.69,0.0,0.98362,1e-05,3.12335]
[1779302284463,48.69,77478.57,0.0,0.98366,1e-05,3.11673]
[1779302284525,48.69,77478.57,0.0,0.98366,1e-05,3.11673]
[1779302289847,48.69,77481.13,0.0,0.98369,1e-05,3.11288]
[1779302290680,48.69,77481.13,0.0,0.98369,1e-05,3.11288]
[1779302290773,48.69,77481.13,0.0,0.98369,1e-05,3.11288]
[1779302291001,48.69,77481.13,0.0,0.98369,1e-05,3.11288]
[1779302291023,48.69,77481.13,0.0,0.98369,1e-05,3.11288]
[1779302291023,48.69,77481.64,0.0,0.98369,1e-05,3.11221]
[1779302294882,48.69,77472.01,0.0,0.98358,1e-05,3.12938]
[1779302295206,48.69,77472.01,0.0,0.98358,1e-05,3.12938]
[1779302295271,48.69,77472.01,0.0,0.98358,1e-05,3.12938]
[1779302297903,48.69,77469.28,0.0,0.98355,1e-05,3.13442]
[1779302298420,48.69,77469.28,0.0,0.98355,1e-05,3.13442]
[1779302298526,48.69,77469.28,0.0,0.98355,1e-05,3.13442]
[1779302299441,48.69,77465.6,0.0,0.98351,1e-05,3.14096]
[1779302299521,48.69,77465.6,0.0,0.98351,1e-05,3.14096]
[1779302299917,48.69,77465.69,0.0,0.98351,1e-05,3.14088]
[1779302302891,48.69,77466.37,0.0,0.98352,1e-05,3.1398]
[1779302303024,48.69,77466.37,0.0,0.98352,1e-05,3.1398]
[1779302309987,48.69,77466.15,0.0,0.98351,1e-05,3.14075]
[1779302310796,48.69,77466.15,0.0,0.98351,1e-05,3.14075]
[1779302311026,48.69,77466.15,0.0,0.98351,1e-05,3.14075]
[1779302312365,48.69,77464.05,0.0,0.9835,1e-05,3.14283]
[1779302312524,48.69,77464.05,0.0,0.9835,1e-05,3.14283]
[1779302313008,48.69,77464.0,0.0,0.9835,1e-05,3.14303]
[1779302320059,48.7,77465.03,0.0,0.9835,1e-05,3.14162]
[1779302321382,48.7,77465.03,0.0,0.9835,1e-05,3.14162]
[1779302321521,48.7,77465.03,0.0,0.9835,1e-05,3.14162]
[1779302327108,48.7,77465.15,0.0,0.9835,1e-05,3.14184]
[1779302328244,48.7,77465.15,0.0,0.9835,1e-05,3.14184]
[1779302328270,48.7,77465.15,0.0,0.9835,1e-05,3.14184]
[1779302330639,48.7,77465.87,0.0,0.98351,1e-05,3.14069]
[1779302330770,48.7,77465.87,0.0,0.98351,1e-05,3.14069]
[1779302330857,48.7,77465.99,0.0,0.98351,1e-05,3.14055]
[1779302333920,48.7,77463.38,0.0,0.98348,1e-05,3.14526]
[1779302334020,48.7,77463.38,0.0,0.98348,1e-05,3.14526]
[1779302339902,48.7,77463.21,0.0,0.98348,1e-05,3.14582]
[1779302342952,48.7,77465.13,0.0,0.9835,1e-05,3.14266]
[1779302343022,48.7,77465.13,0.0,0.9835,1e-05,3.14266]
[1779302343054,48.7,77465.14,0.0,0.9835,1e-05,3.14276]
[1779302350272,48.7,77465.31,0.0,0.9835,1e-05,3.14287]
[1779302355307,48.7,77466.58,0.0,0.98351,1e-05,3.14094]
[1779302360342,48.7,77466.9,0.0,0.98351,1e-05,3.14069]
[1779302365377,48.7,77466.83,0.0,0.98351,1e-05,3.14113]
[1779302370411,48.71,77462.16,0.0,0.98345,1e-05,3.14965]
[1779302378468,48.71,77463.6,0.0,0.98348,1e-05,3.14586]
[1779302383503,48.71,77464.23,0.0,0.98348,1e-05,3.14501]
[1779302388541,48.71,77454.53,0.0,0.98337,1e-05,3.16237]
[1779302389548,48.71,77451.77,0.0,0.98334,1e-05,3.16727]
[1779302394583,48.71,77450.98,0.0,0.98333,1e-05,3.16871]
[1779302395590,48.71,77467.13,0.0,0.98351,1e-05,3.14023]
[1779302396597,48.71,77471.45,0.0,0.98356,1e-05,3.1327]
[1779302401632,48.71,77470.67,0.0,0.98355,1e-05,3.1344]
[1779302406666,48.71,77471.08,0.0,0.98355,1e-05,3.13402]
[1779302408681,48.71,77466.18,0.0,0.9835,1e-05,3.14276]
[1779302413716,48.71,77466.64,0.0,0.9835,1e-05,3.14223]
[1779302416737,48.71,77462.55,0.0,0.98345,1e-05,3.14959]
[1779302421772,48.71,77460.07,0.0,0.98342,1e-05,3.15412]
[1779302426807,48.71,77462.03,0.0,0.98345,1e-05,3.15079]
[1779302431842,48.72,77461.99,0.0,0.98345,1e-05,3.14931]
[1779302436930,48.72,77461.11,0.0,0.98344,1e-05,3.15099]
[1779302441965,48.72,77457.35,0.0,0.9834,1e-05,3.15773]
[1779302442972,48.72,77452.03,0.0,0.98334,1e-05,3.16715]
[1779302443979,48.72,77445.65,0.0,0.98327,1e-05,3.17847]
[1779302445993,48.72,77442.98,0.0,0.98324,1e-05,3.18317]
[1779302451030,48.72,77454.01,0.0,0.98336,1e-05,3.16347]
[1779302454050,48.72,77455.11,0.0,0.98338,1e-05,3.16151]
[1779302459086,48.72,77455.14,0.0,0.98338,1e-05,3.16148]
[1779302461100,48.72,77448.9,0.0,0.98331,1e-05,3.17252]
[1779302462107,48.72,77444.99,0.0,0.98326,1e-05,3.17946]
[1779302465128,48.72,77446.26,0.0,0.98328,1e-05,3.1771]
[1779302470163,48.71,77446.28,0.0,0.98328,1e-05,3.17695]
[1779302475198,48.71,77444.97,0.0,0.98327,1e-05,3.17917]
[1779302481240,48.71,77445.11,0.0,0.98327,1e-05,3.17879]
[1779302482247,48.71,77440.44,0.0,0.98322,1e-05,3.18706]
[1779302483254,48.71,77434.72,0.0,0.98315,1e-05,3.19721]
[1779302486276,48.71,77426.42,0.0,0.98306,1e-05,3.21188]
[1779302487282,48.71,77420.36,0.0,0.98299,1e-05,3.22266]
[1779302490304,48.71,77407.76,0.0,0.98285,1e-05,3.24503]
[1779302491311,48.71,77408.71,0.0,0.98287,1e-05,3.24148]
[1779302492656,48.71,77408.71,0.0,0.98287,1e-05,3.24148]
[1779302492740,48.71,77421.07,0.0,0.98301,1e-05,3.21914]
[1779302494062,48.71,77428.25,0.0,0.98309,1e-05,3.20621]
[1779302495522,48.71,77428.74,0.0,0.9831,1e-05,3.20527]
[1779302501381,48.71,77430.71,0.0,0.98312,1e-05,3.20136]
[1779302502745,48.71,77430.71,0.0,0.98312,1e-05,3.20136]
[1779302502773,48.71,77430.71,0.0,0.98312,1e-05,3.20136]
[1779302502843,48.71,77430.71,0.0,0.98312,1e-05,3.20136]
[1779302503021,48.71,77430.71,0.0,0.98312,1e-05,3.20136]
[1779302503122,48.71,77429.63,0.0,0.98311,1e-05,3.20324]
[1779302508431,48.71,77430.05,0.0,0.98312,1e-05,3.20222]
[1779302510452,48.71,77435.76,0.0,0.98318,1e-05,3.19196]
[1779302511457,48.71,77441.29,0.0,0.98324,1e-05,3.1821]
[1779302513599,48.71,77443.23,0.0,0.98327,1e-05,3.17865]
[1779302513772,48.71,77443.23,0.0,0.98327,1e-05,3.17865]
[1779302513872,48.71,77442.84,0.0,0.98326,1e-05,3.17935]
[1779302514745,48.71,77442.84,0.0,0.98326,1e-05,3.17935]
[1779302514770,48.71,77442.84,0.0,0.98326,1e-05,3.17935]
[1779302515114,48.71,77442.84,0.0,0.98326,1e-05,3.17935]
[1779302520520,48.71,77443.8,0.0,0.98327,1e-05,3.17767]
[1779302525554,48.71,77443.67,0.0,0.98327,1e-05,3.17792]
[1779302530590,48.71,77445.36,0.0,0.98329,1e-05,3.17496]
[1779302535330,48.71,77443.9,0.0,0.98327,1e-05,3.17758]
[1779302535522,48.71,77443.9,0.0,0.98327,1e-05,3.17758]
[1779302535625,48.71,77444.08,0.0,0.98327,1e-05,3.17727]
[1779302536869,48.71,77444.08,0.0,0.98327,1e-05,3.17727]
[1779302537020,48.71,77444.08,0.0,0.98327,1e-05,3.17727]
[1779302542420,48.71,77445.23,0.0,0.98329,1e-05,3.17524]
[1779302547709,48.71,77444.82,0.0,0.98328,1e-05,3.17605]
[1779302552802,48.71,77444.45,0.0,0.98329,1e-05,3.17504]
[1779302553026,48.71,77444.45,0.0,0.98329,1e-05,3.17504]
[1779302553216,48.71,77444.45,0.0,0.98329,1e-05,3.17504]
[1779302553271,48.71,77444.45,0.0,0.98329,1e-05,3.17504]
[1779302553224,48.71,77444.18,0.0,0.98328,1e-05,3.17553]
[1779302558786,48.71,77445.06,0.0,0.98329,1e-05,3.17401]
[1779302564829,48.71,77444.84,0.0,0.98329,1e-05,3.17445]
[1779302567850,48.71,77437.09,0.0,0.9832,1e-05,3.18823]
[1779302568857,48.71,77436.53,0.0,0.9832,1e-05,3.18921]
[1779302569593,48.71,77436.53,0.0,0.9832,1e-05,3.18921]
[1779302569772,48.71,77436.53,0.0,0.9832,1e-05,3.18921]
[1779302569874,48.71,77436.53,0.0,0.9832,1e-05,3.18921]
[1779302570024,48.71,77436.53,0.0,0.9832,1e-05,3.18921]
[1779302570126,48.71,77434.79,0.0,0.98318,1e-05,3.19229]
[1779302574899,48.71,77430.94,0.0,0.98314,1e-05,3.19899]
[1779302577231,48.71,77431.21,0.0,0.98314,1e-05,3.19847]
[1779302577275,48.71,77431.21,0.0,0.98314,1e-05,3.19847]
[1779302577415,48.71,77432.68,0.0,0.98316,1e-05,3.19581]
[1779302577522,48.71,77432.68,0.0,0.98316,1e-05,3.19581]
[1779302577920,48.71,77432.8,0.0,0.98316,1e-05,3.19556]
[1779302580941,48.71,77441.62,0.0,0.98326,1e-05,3.17977]
[1779302581948,48.71,77449.74,0.0,0.98335,1e-05,3.16538]
[1779302583962,48.71,77453.77,0.0,0.98339,1e-05,3.1583]
[1779302586972,48.71,77455.34,0.0,0.98341,1e-05,3.15559]
[1779302587023,48.71,77455.34,0.0,0.98341,1e-05,3.15559]
[1779302587106,48.71,77455.47,0.0,0.98341,1e-05,3.1554]
[1779302589571,48.71,77457.31,0.0,0.98343,1e-05,3.15222]
[1779302589779,48.71,77457.31,0.0,0.98343,1e-05,3.15222]
[1779302595039,48.71,77457.39,0.0,0.98343,1e-05,3.15231]
[1779302600075,48.71,77444.27,0.0,0.98328,1e-05,3.17569]
[1779302601081,48.71,77428.95,0.0,0.98311,1e-05,3.20295]
[1779302602088,48.71,77411.75,0.0,0.98292,1e-05,3.23373]
[1779302602662,48.71,77411.75,0.0,0.98292,1e-05,3.23373]
[1779302603095,48.71,77405.35,0.0,0.98284,1e-05,3.24515]
[1779302605111,48.71,77410.43,0.0,0.9829,1e-05,3.23575]
[1779302605875,48.71,77410.43,0.0,0.9829,1e-05,3.23575]
[1779302610146,48.71,77414.84,0.0,0.98296,1e-05,3.2273]
[1779302615182,48.71,77416.63,0.0,0.98299,1e-05,3.22194]
[1779302615732,48.71,77416.63,0.0,0.98299,1e-05,3.22194]
[1779302615778,48.71,77416.63,0.0,0.98299,1e-05,3.22194]
[1779302616189,48.7,77416.27,0.0,0.98299,1e-05,3.22251]
[1779302617200,48.7,77416.27,0.0,0.98299,1e-05,3.22251]
[1779302617275,48.7,77416.27,0.0,0.98299,1e-05,3.22251]
[1779302618205,48.7,77412.18,0.0,0.98294,1e-05,3.22971]
[1779302622189,48.7,77411.63,0.0,0.98293,1e-05,3.23044]
[1779302622274,48.7,77411.63,0.0,0.98293,1e-05,3.23044]
[1779302622288,48.7,77412.5,0.0,0.98295,1e-05,3.22878]
[1779302622477,48.7,77412.5,0.0,0.98295,1e-05,3.22878]
[1779302622525,48.7,77412.5,0.0,0.98295,1e-05,3.22878]
[1779302628274,48.7,77410.41,0.0,0.98292,1e-05,3.232]
[1779302628778,48.7,77410.41,0.0,0.98292,1e-05,3.232]
[1779302629025,48.7,77410.41,0.0,0.98292,1e-05,3.232]
[1779302634316,48.7,77411.2,0.0,0.98294,1e-05,3.22991]
[1779302637337,48.7,77416.26,0.0,0.983,1e-05,3.22053]
[1779302637455,48.7,77416.26,0.0,0.983,1e-05,3.22053]
[1779302637527,48.7,77416.26,0.0,0.983,1e-05,3.22053]
[1779302638385,48.7,77416.26,0.0,0.983,1e-05,3.22053]
[1779302638344,48.7,77417.84,0.0,0.98301,1e-05,3.21798]
[1779302638524,48.7,77417.84,0.0,0.98301,1e-05,3.21798]
[1779302641366,48.7,77423.45,0.0,0.98308,1e-05,3.20771]
[1779302642274,48.7,77423.45,0.0,0.98308,1e-05,3.20771]
[1779302642373,48.7,77427.59,0.0,0.98313,1e-05,3.20026]
[1779302642526,48.7,77427.59,0.0,0.98313,1e-05,3.20026]
[1779302642874,48.7,77427.59,0.0,0.98313,1e-05,3.20026]
[1779302643022,48.7,77427.59,0.0,0.98313,1e-05,3.20026]
[1779302643380,48.7,77427.79,0.0,0.98313,1e-05,3.19986]
[1779302646401,48.7,77431.57,0.0,0.98317,1e-05,3.19301]
[1779302647775,48.7,77431.57,0.0,0.98317,1e-05,3.19301]
[1779302648024,48.7,77431.57,0.0,0.98317,1e-05,3.19301]
[1779302653451,48.7,77432.01,0.0,0.98318,1e-05,3.19205]
[1779302659290,48.7,77434.8,0.0,0.98321,1e-05,3.18702]
[1779302659387,48.7,77432.92,0.0,0.98319,1e-05,3.19034]
[1779302659523,48.7,77432.92,0.0,0.98319,1e-05,3.19034]
[1779302660160,48.7,77432.92,0.0,0.98319,1e-05,3.19034]
[1779302660274,48.7,77432.92,0.0,0.98319,1e-05,3.19034]
[1779302660374,48.7,77433.58,0.0,0.9832,1e-05,3.18915]
[1779302665536,48.7,77434.69,0.0,0.98321,1e-05,3.18713]
[1779302670060,48.7,77435.66,0.0,0.98322,1e-05,3.18538]
[1779302670273,48.7,77435.66,0.0,0.98322,1e-05,3.18538]
[1779302670351,48.7,77435.23,0.0,0.98321,1e-05,3.18614]
[1779302670922,48.7,77435.23,0.0,0.98321,1e-05,3.18614]
[1779302671027,48.7,77435.23,0.0,0.98321,1e-05,3.18614]
[1779302678628,48.7,77434.9,0.0,0.98322,1e-05,3.18502]
[1779302680461,48.7,77435.84,0.0,0.98323,1e-05,3.18334]
[1779302680521,48.7,77435.84,0.0,0.98323,1e-05,3.18334]
[1779302681392,48.7,77435.84,0.0,0.98323,1e-05,3.18334]
[1779302680643,48.7,77437.21,0.0,0.98324,1e-05,3.18091]
[1779302681534,48.7,77437.21,0.0,0.98324,1e-05,3.18091]
[1779302685678,48.7,77444.02,0.0,0.98332,1e-05,3.16887]
[1779302686588,48.7,77444.02,0.0,0.98332,1e-05,3.16887]
[1779302686774,48.7,77444.02,0.0,0.98332,1e-05,3.16887]
[1779302686819,48.7,77450.63,0.0,0.98339,1e-05,3.1572]
[1779302688426,48.7,77450.63,0.0,0.98339,1e-05,3.1572]
[1779302688526,48.7,77452.96,0.0,0.98342,1e-05,3.15314]
[1779302692727,48.7,77438.86,0.0,0.98326,1e-05,3.17835]
[1779302693734,48.7,77437.18,0.0,0.98324,1e-05,3.18133]
[1779302694741,48.7,77430.33,0.0,0.98317,1e-05,3.19352]
[1779302696758,48.7,77425.78,0.0,0.98311,1e-05,3.2016]
[1779302697766,48.7,77422.45,0.0,0.98308,1e-05,3.20751]
[1779302698772,48.7,77418.11,0.0,0.98303,1e-05,3.21523]
[1779302700625,48.7,77415.52,0.0,0.983,1e-05,3.21982]
[1779302700775,48.7,77415.52,0.0,0.983,1e-05,3.21982]
[1779302700809,48.7,77409.59,0.0,0.98293,1e-05,3.2304]
[1779302701803,48.7,77397.56,0.0,0.9828,1e-05,3.252]
[1779302702810,48.7,77397.43,0.0,0.9828,1e-05,3.25211]
[1779302706838,48.69,77402.05,0.0,0.98285,1e-05,3.24327]
[1779302708852,48.69,77397.56,0.0,0.9828,1e-05,3.25114]
[1779302710205,48.69,77397.56,0.0,0.9828,1e-05,3.25114]
[1779302710278,48.69,77397.56,0.0,0.9828,1e-05,3.25114]
[1779302715734,48.69,77401.53,0.0,0.98285,1e-05,3.24323]
[1779302715771,48.69,77401.53,0.0,0.98285,1e-05,3.24323]
[1779302715901,48.69,77402.82,0.0,0.98287,1e-05,3.24079]
[1779302716877,48.69,77402.82,0.0,0.98287,1e-05,3.24079]
[1779302717026,48.69,77402.82,0.0,0.98287,1e-05,3.24079]
[1779302720243,48.69,77400.74,0.0,0.98284,1e-05,3.24423]
[1779302720273,48.69,77400.74,0.0,0.98284,1e-05,3.24423]
[1779302720344,48.69,77396.15,0.0,0.98279,1e-05,3.2524]
[1779302721169,48.69,77396.15,0.0,0.98279,1e-05,3.2524]
[1779302721274,48.69,77396.15,0.0,0.98279,1e-05,3.2524]
[1779302722950,48.69,77392.06,0.0,0.98275,1e-05,3.25943]
[1779302724619,48.69,77389.24,0.0,0.98272,1e-05,3.2644]
[1779302724772,48.69,77389.24,0.0,0.98272,1e-05,3.2644]
[1779302724964,48.69,77391.5,0.0,0.98274,1e-05,3.26015]
[1779302726621,48.69,77391.13,0.0,0.98274,1e-05,3.26068]
[1779302726780,48.69,77391.13,0.0,0.98274,1e-05,3.26068]
[1779302731007,48.68,77395.86,0.0,0.98281,1e-05,3.2497]
[1779302732015,48.68,77400.86,0.0,0.98287,1e-05,3.24054]
[1779302733002,48.68,77400.86,0.0,0.98287,1e-05,3.24054]
[1779302733023,48.68,77400.86,0.0,0.98287,1e-05,3.24054]
[1779302733058,48.68,77400.9,0.0,0.98287,1e-05,3.24036]
[1779302735036,48.68,77405.41,0.0,0.98292,1e-05,3.232]
[1779302735722,48.68,77405.41,0.0,0.98292,1e-05,3.232]
[1779302735773,48.68,77405.41,0.0,0.98292,1e-05,3.232]
[1779302739064,48.68,77410.86,0.0,0.98298,1e-05,3.22178]
[1779302741393,48.68,77410.86,0.0,0.98298,1e-05,3.22178]
[1779302741433,48.68,77411.29,0.0,0.98299,1e-05,3.22074]
[1779302741521,48.68,77411.29,0.0,0.98299,1e-05,3.22074]
[1779302741902,48.68,77411.29,0.0,0.98299,1e-05,3.22074]
[1779302742028,48.68,77411.29,0.0,0.98299,1e-05,3.22074]
[1779302742085,48.68,77411.21,0.0,0.98299,1e-05,3.22088]
[1779302744099,48.68,77414.73,0.0,0.98303,1e-05,3.21439]
[1779302745190,48.68,77414.73,0.0,0.98303,1e-05,3.21439]
[1779302745272,48.68,77414.73,0.0,0.98303,1e-05,3.21439]
[1779302750383,48.68,77413.21,0.0,0.98302,1e-05,3.21676]
[1779302750482,48.68,77412.2,0.0,0.98301,1e-05,3.21843]
[1779302750521,48.68,77412.2,0.0,0.98301,1e-05,3.21843]
[1779302751149,48.68,77413.02,0.0,0.98301,1e-05,3.21696]
[1779302752295,48.68,77413.02,0.0,0.98301,1e-05,3.21696]
[1779302752376,48.68,77406.33,0.0,0.98294,1e-05,3.2289]
[1779302752524,48.68,77406.33,0.0,0.98294,1e-05,3.2289]
[1779302754169,48.68,77400.49,0.0,0.98287,1e-05,3.23923]
[1779302755213,48.68,77396.8,0.0,0.98283,1e-05,3.24577]
[1779302756197,48.68,77387.81,0.0,0.98273,1e-05,3.26193]
[1779302757203,48.68,77384.31,0.0,0.98269,1e-05,3.26813]
[1779302758190,48.68,77384.31,0.0,0.98269,1e-05,3.26813]
[1779302758271,48.68,77384.31,0.0,0.98269,1e-05,3.26813]
[1779302758291,48.67,77384.41,0.0,0.98269,1e-05,3.26778]
[1779302759218,48.67,77379.6,0.0,0.98264,1e-05,3.27636]
[1779302759518,48.67,77379.6,0.0,0.98264,1e-05,3.27636]
[1779302759776,48.67,77379.6,0.0,0.98264,1e-05,3.27636]
[1779302760231,48.67,77373.45,0.0,0.98257,1e-05,3.28738]
[1779302761238,48.67,77357.52,0.0,0.98238,1e-05,3.31635]
[1779302762248,48.67,77348.98,0.0,0.98229,1e-05,3.33182]
[1779302764261,48.67,77345.82,0.0,0.98225,1e-05,3.33708]
[1779302768946,48.67,77346.47,0.0,0.98227,1e-05,3.33476]
[1779302769029,48.67,77346.47,0.0,0.98227,1e-05,3.33476]
[1779302769295,48.67,77346.55,0.0,0.98227,1e-05,3.33434]
[1779302770201,48.67,77346.55,0.0,0.98227,1e-05,3.33434]
[1779302770273,48.67,77346.55,0.0,0.98227,1e-05,3.33434]
[1779302772316,48.66,77351.69,0.0,0.98233,1e-05,3.32405]
[1779302775337,48.66,77350.06,0.0,0.98232,1e-05,3.3263]
[1779302776344,48.66,77343.35,0.0,0.98224,1e-05,3.33843]
[1779302778359,48.66,77337.78,0.0,0.98218,1e-05,3.34821]
[1779302780434,48.66,77336.43,0.0,0.98217,1e-05,3.35044]
[1779302780520,48.66,77336.43,0.0,0.98217,1e-05,3.35044]
[1779302780467,48.65,77336.57,0.0,0.98217,1e-05,3.34961]
[1779302781380,48.65,77336.56,0.0,0.98217,1e-05,3.34963]
[1779302782072,48.65,77336.56,0.0,0.98217,1e-05,3.34963]
[1779302782275,48.65,77336.56,0.0,0.98217,1e-05,3.34963]
[1779302787423,48.65,77338.6,0.0,0.98221,1e-05,3.34419]
[1779302791869,48.65,77337.64,0.0,0.98221,1e-05,3.34317]
[1779302792027,48.65,77337.64,0.0,0.98221,1e-05,3.34317]
[1779302792458,48.64,77337.67,0.0,0.98221,1e-05,3.34258]
[1779302793151,48.64,77337.67,0.0,0.98221,1e-05,3.34258]
[1779302793274,48.64,77337.67,0.0,0.98221,1e-05,3.34258]
[1779302795074,48.64,77338.1,0.0,0.98222,1e-05,3.34126]
[1779302796491,48.64,77343.56,0.0,0.98229,1e-05,3.33066]
[1779302797496,48.64,77343.56,0.0,0.98229,1e-05,3.33066]
[1779302797522,48.64,77343.56,0.0,0.98229,1e-05,3.33066]
[1779302797494,48.64,77355.08,0.0,0.98243,1e-05,3.30921]
[1779302798504,48.64,77357.37,0.0,0.98245,1e-05,3.30481]
[1779302799874,48.64,77357.73,0.0,0.98246,1e-05,3.30395]
[1779302800033,48.64,77357.73,0.0,0.98246,1e-05,3.30395]
[1779302803539,48.64,77354.22,0.0,0.98242,1e-05,3.30963]
[1779302804579,48.63,77355.68,0.0,0.98244,1e-05,3.30674]
[1779302804773,48.63,77355.68,0.0,0.98244,1e-05,3.30674]
[1779302805541,48.63,77355.68,0.0,0.98244,1e-05,3.30674]
[1779302805553,48.63,77355.74,0.0,0.98244,1e-05,3.30644]
[1779302805774,48.63,77355.74,0.0,0.98244,1e-05,3.30644]
[1779302806565,48.63,77359.26,0.0,0.98249,1e-05,3.29979]
[1779302807567,48.63,77367.23,0.0,0.98258,1e-05,3.28503]
[1779302811764,48.63,77367.8,0.0,0.98259,1e-05,3.28351]
[1779302813428,48.63,77367.8,0.0,0.98259,1e-05,3.28335]
[1779302813523,48.63,77367.8,0.0,0.98259,1e-05,3.28335]
[1779302815623,48.63,77370.57,0.0,0.98263,1e-05,3.27768]
[1779302820452,48.63,77371.45,0.0,0.98264,1e-05,3.27563]
[1779302820554,48.63,77371.45,0.0,0.98264,1e-05,3.27563]
[1779302823679,48.62,77364.44,0.0,0.98256,1e-05,3.28765]
[1779302825193,48.62,77364.44,0.0,0.98256,1e-05,3.28765]
[1779302825274,48.62,77364.44,0.0,0.98256,1e-05,3.28765]
[1779302827707,48.62,77357.78,0.0,0.98249,1e-05,3.29912]
[1779302828714,48.62,77350.57,0.0,0.98241,1e-05,3.31215]
[1779302829721,48.62,77348.52,0.0,0.98238,1e-05,3.3157]
[1779302832109,48.62,77348.73,0.0,0.98239,1e-05,3.31487]
[1779302832521,48.62,77348.73,0.0,0.98239,1e-05,3.31487]
[1779302832542,48.62,77340.81,0.0,0.9823,1e-05,3.32921]
[1779302834965,48.62,77339.95,0.0,0.98229,1e-05,3.33056]
[1779302835042,48.62,77339.95,0.0,0.98229,1e-05,3.33056]
[1779302836770,48.61,77334.78,0.0,0.98223,1e-05,3.33937]
[1779302837776,48.61,77331.69,0.0,0.9822,1e-05,3.34483]
[1779302840019,48.61,77330.75,0.0,0.98219,1e-05,3.3463]
[1779302840273,48.61,77330.75,0.0,0.98219,1e-05,3.3463]
[1779302843092,48.61,77332.59,0.0,0.98221,1e-05,3.34206]
[1779302845584,48.61,77334.97,0.0,0.98225,1e-05,3.33656]
[1779302846032,48.61,77334.97,0.0,0.98225,1e-05,3.33656]
[1779302846389,48.61,77334.97,0.0,0.98225,1e-05,3.33656]
[1779302846527,48.61,77334.97,0.0,0.98225,1e-05,3.33656]
[1779302846490,48.61,77336.76,0.0,0.98227,1e-05,3.33325]
[1779302849862,48.6,77331.73,0.0,0.98222,1e-05,3.34148]
[1779302851597,48.6,77331.73,0.0,0.98222,1e-05,3.34148]
[1779302851770,48.6,77330.44,0.0,0.9822,1e-05,3.34359]
[1779302851876,48.6,77330.69,0.0,0.98222,1e-05,3.3411]
[1779302855905,48.6,77326.33,0.0,0.98217,1e-05,3.34805]
[1779302857612,48.6,77326.33,0.0,0.98217,1e-05,3.34805]
[1779302857766,48.6,77323.24,0.0,0.98214,1e-05,3.35349]
[1779302857772,48.6,77323.24,0.0,0.98214,1e-05,3.35349]
[1779302861917,48.59,77323.67,0.0,0.98215,1e-05,3.35146]
[1779302862024,48.59,77323.67,0.0,0.98215,1e-05,3.35146]
[1779302862123,48.59,77323.82,0.0,0.98216,1e-05,3.35088]
[1779302864324,48.59,77324.26,0.0,0.98216,1e-05,3.34976]
[1779302864525,48.59,77324.26,0.0,0.98216,1e-05,3.34976]
[1779302868997,48.58,77332.18,0.0,0.98227,1e-05,3.33327]
[1779302870170,48.58,77332.18,0.0,0.98227,1e-05,3.33327]
[1779302870271,48.58,77332.18,0.0,0.98227,1e-05,3.33327]
[1779302871744,48.58,77334.26,0.0,0.9823,1e-05,3.32886]
[1779302871771,48.58,77334.26,0.0,0.9823,1e-05,3.32886]
[1779302872018,48.58,77334.37,0.0,0.9823,1e-05,3.32838]
[1779302875148,48.58,77335.03,0.0,0.98231,1e-05,3.32661]
[1779302875271,48.58,77335.03,0.0,0.98231,1e-05,3.32661]
[1779302879067,48.57,77339.7,0.0,0.98237,1e-05,3.31663]
[1779302880396,48.57,77339.7,0.0,0.98237,1e-05,3.31663]
[1779302880522,48.57,77339.7,0.0,0.98237,1e-05,3.31663]
[1779302881567,48.57,77342.19,0.0,0.98241,1e-05,3.31154]
[1779302881624,48.57,77341.7,0.0,0.9824,1e-05,3.31219]
[1779302881771,48.57,77341.7,0.0,0.9824,1e-05,3.31219]
[1779302887124,48.57,77342.96,0.0,0.98242,1e-05,3.30865]
[1779302892159,48.56,77337.74,0.0,0.98237,1e-05,3.31706]
[1779302893621,48.56,77337.74,0.0,0.98237,1e-05,3.31706]
[1779302893773,48.56,77337.13,0.0,0.98236,1e-05,3.31793]
[1779302894715,48.56,77337.29,0.0,0.98237,1e-05,3.31738]
[1779302894772,48.56,77337.29,0.0,0.98237,1e-05,3.31738]
[1779302895180,48.56,77342.52,0.0,0.98243,1e-05,3.3075]
[1779302897080,48.56,77343.13,0.0,0.98244,1e-05,3.30614]
[1779302897271,48.56,77343.13,0.0,0.98244,1e-05,3.30614]
[1779302899208,48.56,77349.54,0.0,0.98252,1e-05,3.2937]
[1779302900282,48.56,77349.54,0.0,0.98252,1e-05,3.2937]
[1779302900521,48.56,77349.54,0.0,0.98252,1e-05,3.2937]
[1779302900815,48.56,77352.36,0.0,0.98255,1e-05,3.28814]
[1779302901022,48.56,77352.36,0.0,0.98255,1e-05,3.28814]
[1779302901222,48.56,77352.4,0.0,0.98255,1e-05,3.28807]
[1779302906659,48.55,77349.94,0.0,0.98253,1e-05,3.29181]
[1779302906878,48.55,77350.25,0.0,0.98254,1e-05,3.29105]
[1779302907023,48.55,77350.25,0.0,0.98254,1e-05,3.29105]
[1779302912300,48.55,77352.36,0.0,0.98258,1e-05,3.28438]
[1779302914538,48.55,77352.58,0.0,0.98258,1e-05,3.28381]
[1779302914773,48.55,77353.99,0.0,0.9826,1e-05,3.28091]
[1779302917843,48.55,77359.25,0.0,0.98266,1e-05,3.27103]
[1779302918026,48.55,77359.25,0.0,0.98266,1e-05,3.27103]
[1779302918342,48.55,77359.33,0.0,0.98266,1e-05,3.27074]
[1779302923378,48.54,77360.03,0.0,0.98267,1e-05,3.26878]
[1779302928416,48.54,77360.18,0.0,0.98268,1e-05,3.26785]
[1779302931730,48.54,77358.12,0.0,0.98266,1e-05,3.2712]
[1779302940506,48.54,77357.99,0.0,0.98266,1e-05,3.27021]
[1779302945541,48.53,77361.2,0.0,0.98271,1e-05,3.26372]
[1779302946556,48.53,77361.2,0.0,0.98271,1e-05,3.26372]
[1779302946626,48.53,77360.72,0.0,0.9827,1e-05,3.26447]
[1779302946772,48.53,77360.72,0.0,0.9827,1e-05,3.26447]
[1779302954604,48.53,77361.95,0.0,0.98272,1e-05,3.26126]
[1779302955611,48.53,77366.01,0.0,0.98277,1e-05,3.25376]
[1779302960646,48.53,77364.65,0.0,0.98276,1e-05,3.2556]
[1779302965704,48.53,77366.75,0.0,0.98278,1e-05,3.25128]
[1779302971723,48.52,77370.99,0.0,0.98285,1e-05,3.24128]
[1779302973737,48.52,77375.94,0.0,0.9829,1e-05,3.23216]
[1779302978772,48.52,77372.9,0.0,0.98287,1e-05,3.23729]
[1779302983806,48.52,77377.03,0.0,0.98292,1e-05,3.22942]
[1779302988842,48.52,77375.67,0.0,0.98291,1e-05,3.23148]
[1779302994884,48.52,77378.59,0.0,0.98294,1e-05,3.22573]
[1779302999919,48.52,77376.91,0.0,0.98293,1e-05,3.22838]
[1779303004957,48.52,77376.03,0.0,0.98292,1e-05,3.22953]
[1779303007978,48.51,77369.25,0.0,0.98284,1e-05,3.24152]
[1779303012008,48.51,77364.99,0.0,0.9828,1e-05,3.24878]
[1779303017042,48.51,77368.18,0.0,0.98284,1e-05,3.24241]
[1779303022077,48.51,77368.73,0.0,0.98285,1e-05,3.24088]
[1779303027112,48.51,77371.73,0.0,0.98288,1e-05,3.23497]
[1779303032147,48.51,77368.68,0.0,0.98286,1e-05,3.23829]
[1779303040204,48.5,77368.88,0.0,0.98287,1e-05,3.23713]
[1779303044232,48.5,77362.34,0.0,0.9828,1e-05,3.24859]
[1779303046246,48.5,77356.76,0.0,0.98273,1e-05,3.25849]
[1779303051281,48.5,77357.72,0.0,0.98275,1e-05,3.25608]
[1779303056316,48.5,77360.13,0.0,0.98278,1e-05,3.25111]
[1779303062358,48.49,77361.31,0.0,0.9828,1e-05,3.24832]
[1779303066385,48.49,77357.37,0.0,0.98275,1e-05,3.25505]
[1779303071421,48.49,77360.89,0.0,0.9828,1e-05,3.24811]
[1779303075451,48.49,77369.75,0.0,0.9829,1e-05,3.23165]
[1779303076458,48.49,77373.49,0.0,0.98295,1e-05,3.22482]
[1779303081493,48.49,77372.63,0.0,0.98294,1e-05,3.22606]
[1779303086528,48.49,77371.54,0.0,0.98293,1e-05,3.22768]
[1779303092571,48.49,77371.69,0.0,0.98294,1e-05,3.22528]
[1779303094585,48.48,77365.8,0.0,0.98287,1e-05,3.23578]
[1779303095592,48.48,77360.55,0.0,0.98281,1e-05,3.24521]
[1779303096599,48.48,77349.28,0.0,0.98269,1e-05,3.2656]
[1779303097606,48.48,77346.97,0.0,0.98266,1e-05,3.26968]
[1779303102641,48.48,77353.77,0.0,0.98274,1e-05,3.25655]
[1779303103648,48.48,77355.6,0.0,0.98276,1e-05,3.2531]
[1779303107580,48.48,77356.45,0.0,0.98278,1e-05,3.25123]
[1779303107773,48.48,77356.45,0.0,0.98278,1e-05,3.25123]
[1779303107676,48.48,77356.24,0.0,0.98277,1e-05,3.25151]
[1779303112711,48.48,77355.37,0.0,0.98277,1e-05,3.25258]
[1779303117746,48.48,77355.32,0.0,0.98277,1e-05,3.25218]
[1779303122781,48.47,77355.61,0.0,0.98278,1e-05,3.25117]
[1779303127816,48.47,77356.05,0.0,0.98278,1e-05,3.24991]
[1779303132851,48.47,77358.4,0.0,0.98281,1e-05,3.24513]
[1779303137886,48.47,77358.54,0.0,0.98282,1e-05,3.24448]
[1779303146951,48.47,77358.0,0.0,0.98282,1e-05,3.24478]
[1779303147956,48.47,77347.62,0.0,0.9827,1e-05,3.26359]
[1779303148963,48.47,77346.79,0.0,0.98269,1e-05,3.26499]
[1779303153998,48.46,77350.92,0.0,0.98275,1e-05,3.2552]
[1779303155831,48.46,77350.92,0.0,0.98275,1e-05,3.2552]
[1779303156025,48.46,77347.9,0.0,0.98271,1e-05,3.26061]
[1779303156043,48.46,77347.66,0.0,0.98271,1e-05,3.26094]
[1779303158026,48.46,77357.35,0.0,0.98282,1e-05,3.24312]
[1779303159033,48.46,77360.5,0.0,0.98286,1e-05,3.23733]
[1779303163064,48.46,77365.77,0.0,0.98292,1e-05,3.22756]
[1779303165058,48.46,77366.95,0.0,0.98294,1e-05,3.22539]
[1779303165274,48.46,77366.95,0.0,0.98294,1e-05,3.22539]
[1779303165372,48.46,77366.92,0.0,0.98294,1e-05,3.2254]
[1779303168099,48.46,77370.88,0.0,0.98298,1e-05,3.21812]
[1779303171120,48.46,77366.99,0.0,0.98294,1e-05,3.22503]
[1779303176157,48.46,77366.68,0.0,0.98294,1e-05,3.22534]
[1779303181192,48.46,77365.63,0.0,0.98293,1e-05,3.22697]
[1779303182199,48.46,77360.91,0.0,0.98287,1e-05,3.23546]
[1779303183206,48.46,77346.11,0.0,0.9827,1e-05,3.26229]
[1779303184213,48.46,77344.96,0.0,0.98269,1e-05,3.26426]
[1779303191263,48.46,77344.38,0.0,0.98269,1e-05,3.26446]
[1779303196709,48.45,77344.94,0.0,0.9827,1e-05,3.26309]
[1779303196810,48.45,77349.78,0.0,0.98275,1e-05,3.25405]
[1779303200025,48.45,77349.73,0.0,0.98276,1e-05,3.25395]
[1779303205361,48.45,77349.59,0.0,0.98276,1e-05,3.25358]
[1779303210366,48.45,77347.77,0.0,0.98274,1e-05,3.25655]
[1779303210524,48.45,77347.77,0.0,0.98274,1e-05,3.25655]
[1779303210687,48.45,77347.77,0.0,0.98274,1e-05,3.25655]
[1779303210771,48.45,77347.77,0.0,0.98274,1e-05,3.25655]
[1779303210788,48.45,77347.77,0.0,0.98274,1e-05,3.25646]
[1779303216439,48.45,77350.98,0.0,0.98279,1e-05,3.24843]
[1779303218346,48.45,77352.98,0.0,0.98281,1e-05,3.24472]
[1779303218522,48.45,77352.98,0.0,0.98281,1e-05,3.24472]
[1779303218623,48.45,77354.25,0.0,0.98283,1e-05,3.24235]
[1779303219439,48.45,77354.25,0.0,0.98283,1e-05,3.24235]
[1779303219522,48.45,77354.25,0.0,0.98283,1e-05,3.24235]
[1779303225502,48.45,77357.01,0.0,0.98286,1e-05,3.23699]
[1779303230537,48.45,77357.79,0.0,0.98287,1e-05,3.23533]
[1779303233965,48.45,77358.58,0.0,0.98288,1e-05,3.2338]
[1779303234033,48.44,77359.84,0.0,0.9829,1e-05,3.23148]
[1779303234200,48.44,77359.84,0.0,0.9829,1e-05,3.23148]
[1779303234274,48.44,77359.84,0.0,0.9829,1e-05,3.23148]
[1779303234565,48.44,77360.26,0.0,0.9829,1e-05,3.23067]
[1779303236579,48.44,77365.92,0.0,0.98297,1e-05,3.22036]
[1779303240969,48.44,77365.0,0.0,0.98296,1e-05,3.22194]
[1779303241004,48.44,77365.95,0.0,0.98297,1e-05,3.22017]
[1779303241027,48.44,77365.95,0.0,0.98297,1e-05,3.22017]
[1779303241249,48.44,77365.95,0.0,0.98297,1e-05,3.22017]
[1779303241276,48.44,77365.95,0.0,0.98297,1e-05,3.22017]
[1779303248663,48.44,77366.59,0.0,0.98298,1e-05,3.21884]
[1779303252330,48.44,77366.77,0.0,0.98298,1e-05,3.21881]
[1779303252525,48.44,77366.77,0.0,0.98298,1e-05,3.21881]
[1779303252770,48.44,77366.77,0.0,0.98298,1e-05,3.21881]
[1779303253021,48.44,77366.77,0.0,0.98298,1e-05,3.21881]
[1779303252807,48.44,77366.98,0.0,0.98298,1e-05,3.2184]
[1779303254525,48.44,77366.86,0.0,0.98298,1e-05,3.21858]
[1779303259943,48.44,77366.73,0.0,0.98298,1e-05,3.21865]
[1779303260028,48.44,77366.73,0.0,0.98298,1e-05,3.21865]
[1779303260000,48.44,77366.73,0.0,0.98298,1e-05,3.21858]
[1779303265784,48.44,77359.92,0.0,0.9829,1e-05,3.23068]
[1779303266163,48.44,77359.92,0.0,0.9829,1e-05,3.23068]
[1779303266276,48.44,77359.92,0.0,0.9829,1e-05,3.23068]
[1779303271826,48.44,77355.14,0.0,0.98286,1e-05,3.23724]
[1779303272833,48.44,77348.97,0.0,0.98279,1e-05,3.24837]
[1779303273495,48.44,77348.97,0.0,0.98279,1e-05,3.24837]
[1779303273527,48.44,77348.97,0.0,0.98279,1e-05,3.24837]
[1779303273840,48.44,77349.26,0.0,0.98279,1e-05,3.24775]
[1779303274814,48.44,77349.26,0.0,0.98279,1e-05,3.24775]
[1779303275025,48.44,77349.26,0.0,0.98279,1e-05,3.24775]
[1779303280978,48.44,77350.08,0.0,0.9828,1e-05,3.24576]
[1779303281024,48.44,77350.08,0.0,0.9828,1e-05,3.24576]
[1779303281032,48.44,77350.08,0.0,0.9828,1e-05,3.24576]
[1779303281020,48.44,77349.78,0.0,0.9828,1e-05,3.24614]
[1779303281271,48.44,77349.78,0.0,0.9828,1e-05,3.24614]
[1779303281896,48.44,77349.63,0.0,0.9828,1e-05,3.24642]
[1779303286931,48.44,77349.58,0.0,0.9828,1e-05,3.24612]
[1779303290674,48.44,77350.35,0.0,0.98281,1e-05,3.2445]
[1779303290770,48.44,77350.35,0.0,0.98281,1e-05,3.2445]
[1779303295994,48.43,77348.03,0.0,0.98279,1e-05,3.24828]
[1779303299488,48.43,77347.49,0.0,0.98278,1e-05,3.24911]
[1779303299525,48.43,77347.49,0.0,0.98278,1e-05,3.24911]
[1779303299765,48.43,77347.49,0.0,0.98278,1e-05,3.24911]
[1779303299775,48.43,77347.49,0.0,0.98278,1e-05,3.24911]
[1779303300027,48.43,77347.28,0.0,0.98278,1e-05,3.24934]
[1779303305060,48.43,77349.94,0.0,0.98281,1e-05,3.24407]
[1779303305833,48.43,77349.94,0.0,0.98281,1e-05,3.24407]
[1779303306028,48.43,77349.94,0.0,0.98281,1e-05,3.24407]
[1779303306067,48.43,77349.7,0.0,0.98281,1e-05,3.24444]
[1779303306272,48.43,77349.7,0.0,0.98281,1e-05,3.24444]
[1779303312110,48.43,77349.87,0.0,0.98281,1e-05,3.24375]
[1779303317146,48.43,77349.54,0.0,0.98281,1e-05,3.24405]
[1779303320800,48.43,77349.91,0.0,0.98282,1e-05,3.24326]
[1779303320957,48.43,77349.91,0.0,0.98282,1e-05,3.24326]
[1779303321024,48.43,77349.91,0.0,0.98282,1e-05,3.24326]
[1779303320991,48.43,77353.0,0.0,0.98285,1e-05,3.23759]
[1779303321300,48.43,77353.0,0.0,0.98285,1e-05,3.23759]
[1779303321374,48.43,77353.83,0.0,0.98286,1e-05,3.23604]
[1779303327218,48.43,77354.3,0.0,0.98287,1e-05,3.23492]
[1779303332793,48.43,77355.8,0.0,0.9829,1e-05,3.23032]
[1779303333024,48.43,77355.8,0.0,0.9829,1e-05,3.23032]
[1779303333052,48.43,77355.8,0.0,0.9829,1e-05,3.23028]
[1779303333182,48.43,77355.8,0.0,0.9829,1e-05,3.23028]
[1779303333273,48.43,77355.8,0.0,0.9829,1e-05,3.23028]
[1779303338206,48.43,77356.07,0.0,0.9829,1e-05,3.2296]
[1779303338274,48.43,77356.07,0.0,0.9829,1e-05,3.2296]
[1779303338390,48.43,77356.07,0.0,0.9829,1e-05,3.2296]
[1779303338527,48.43,77356.07,0.0,0.9829,1e-05,3.2296]
[1779303338533,48.43,77359.3,0.0,0.98294,1e-05,3.22372]
[1779303339302,48.43,77363.2,0.0,0.98298,1e-05,3.21665]
[1779303344456,48.43,77364.59,0.0,0.983,1e-05,3.21408]
[1779303348365,48.43,77359.45,0.0,0.98294,1e-05,3.22329]
[1779303350366,48.43,77357.12,0.0,0.98292,1e-05,3.22747]
[1779303350530,48.43,77357.12,0.0,0.98292,1e-05,3.22747]
[1779303350696,48.43,77357.12,0.0,0.98292,1e-05,3.22747]
[1779303350774,48.43,77357.12,0.0,0.98292,1e-05,3.22747]
[1779303350803,48.43,77357.07,0.0,0.98292,1e-05,3.22752]
[1779303356421,48.43,77357.29,0.0,0.98292,1e-05,3.22687]
[1779303360449,48.42,77361.09,0.0,0.98296,1e-05,3.21984]
[1779303361675,48.42,77361.09,0.0,0.98296,1e-05,3.21984]
[1779303361775,48.42,77361.09,0.0,0.98296,1e-05,3.21984]
[1779303361876,48.42,77361.86,0.0,0.98297,1e-05,3.21842]
[1779303362272,48.42,77361.86,0.0,0.98297,1e-05,3.21842]
[1779303362523,48.42,77361.86,0.0,0.98297,1e-05,3.21842]
[1779303367210,48.42,77362.14,0.0,0.98298,1e-05,3.21777]
[1779303368638,48.42,77363.17,0.0,0.98299,1e-05,3.21589]
[1779303368779,48.42,77363.17,0.0,0.98299,1e-05,3.21589]
[1779303368855,48.42,77363.17,0.0,0.98299,1e-05,3.21589]
[1779303369026,48.42,77363.17,0.0,0.98299,1e-05,3.21589]
[1779303369063,48.42,77366.5,0.0,0.98303,1e-05,3.20985]
[1779303371526,48.42,77371.12,0.0,0.98308,1e-05,3.20149]
[1779303372533,48.42,77374.99,0.0,0.98312,1e-05,3.19454]
[1779303373540,48.42,77384.82,0.0,0.98324,1e-05,3.17693]
[1779303374547,48.42,77386.39,0.0,0.98325,1e-05,3.17417]
[1779303375335,48.42,77386.39,0.0,0.98325,1e-05,3.17417]
[1779303375526,48.42,77386.39,0.0,0.98325,1e-05,3.17417]
[1779303375856,48.42,77386.39,0.0,0.98325,1e-05,3.17417]
[1779303376027,48.42,77386.39,0.0,0.98325,1e-05,3.17417]
[1779303376128,48.42,77385.9,0.0,0.98325,1e-05,3.17508]
[1779303381597,48.42,77385.54,0.0,0.98324,1e-05,3.17594]
[1779303386632,48.43,77384.84,0.0,0.98323,1e-05,3.17732]
[1779303387638,48.43,77381.74,0.0,0.9832,1e-05,3.18288]
[1779303389768,48.43,77380.61,0.0,0.98318,1e-05,3.18492]
[1779303390032,48.43,77380.61,0.0,0.98318,1e-05,3.18492]
[1779303390506,48.43,77379.97,0.0,0.98318,1e-05,3.18607]
[1779303390524,48.43,77379.97,0.0,0.98318,1e-05,3.18607]
[1779303390660,48.43,77380.0,0.0,0.98318,1e-05,3.18602]
[1779303396868,48.43,77381.35,0.0,0.9832,1e-05,3.18193]
[1779303397023,48.43,77381.35,0.0,0.9832,1e-05,3.18193]
[1779303397124,48.43,77385.16,0.0,0.98324,1e-05,3.17513]
[1779303402744,48.43,77387.04,0.0,0.98326,1e-05,3.17194]
[1779303404770,48.43,77386.18,0.0,0.98325,1e-05,3.1735]
[1779303405028,48.43,77386.18,0.0,0.98325,1e-05,3.1735]
[1779303405108,48.43,77384.8,0.0,0.98324,1e-05,3.17599]
[1779303405323,48.43,77384.8,0.0,0.98324,1e-05,3.17599]
[1779303405525,48.43,77384.8,0.0,0.98324,1e-05,3.17599]
[1779303410800,48.43,77383.94,0.0,0.98323,1e-05,3.17763]
[1779303411898,48.43,77383.94,0.0,0.98323,1e-05,3.17763]
[1779303412025,48.43,77383.94,0.0,0.98323,1e-05,3.17763]
[1779303412077,48.43,77379.85,0.0,0.98318,1e-05,3.18496]
[1779303412541,48.43,77379.85,0.0,0.98318,1e-05,3.18496]
[1779303412775,48.43,77379.85,0.0,0.98318,1e-05,3.18496]
[1779303417849,48.43,77379.4,0.0,0.98318,1e-05,3.18572]
[1779303422371,48.43,77379.4,0.0,0.98318,1e-05,3.1857]
[1779303422521,48.43,77379.4,0.0,0.98318,1e-05,3.1857]
[1779303428023,48.43,77381.22,0.0,0.9832,1e-05,3.18241]
[1779303428114,48.43,77382.53,0.0,0.98321,1e-05,3.18007]
[1779303428272,48.43,77382.53,0.0,0.98321,1e-05,3.18007]
[1779303428671,48.43,77382.53,0.0,0.98321,1e-05,3.18007]
[1779303428774,48.43,77382.53,0.0,0.98321,1e-05,3.18007]
[1779303428926,48.43,77382.51,0.0,0.98321,1e-05,3.1801]
[1779303429932,48.43,77385.87,0.0,0.98325,1e-05,3.1741]
[1779303434969,48.43,77382.95,0.0,0.98322,1e-05,3.17935]
[1779303435572,48.43,77382.95,0.0,0.98322,1e-05,3.17935]
[1779303435772,48.43,77382.95,0.0,0.98322,1e-05,3.17935]
[1779303436035,48.43,77382.95,0.0,0.98322,1e-05,3.17935]
[1779303436116,48.43,77384.19,0.0,0.98323,1e-05,3.17713]
[1779303436275,48.43,77384.19,0.0,0.98323,1e-05,3.17713]
[1779303441115,48.43,77382.97,0.0,0.98322,1e-05,3.17932]
[1779303441275,48.43,77383.24,0.0,0.98322,1e-05,3.17882]
[1779303443078,48.43,77382.67,0.0,0.98321,1e-05,3.17984]
[1779303443131,48.43,77382.87,0.0,0.98322,1e-05,3.17948]
[1779303443272,48.43,77382.87,0.0,0.98322,1e-05,3.17948]
[1779303444032,48.43,77382.7,0.0,0.98322,1e-05,3.17978]
[1779303446380,48.43,77382.97,0.0,0.98322,1e-05,3.17928]
[1779303446523,48.43,77382.97,0.0,0.98322,1e-05,3.17928]
[1779303452088,48.43,77382.15,0.0,0.98322,1e-05,3.179]
[1779303456195,48.43,77381.78,0.0,0.98321,1e-05,3.17966]
[1779303456271,48.43,77380.72,0.0,0.9832,1e-05,3.18153]
[1779303456710,48.43,77380.72,0.0,0.9832,1e-05,3.18153]
[1779303456781,48.43,77380.72,0.0,0.9832,1e-05,3.18153]
[1779303457123,48.43,77380.82,0.0,0.9832,1e-05,3.18134]
[1779303459140,48.43,77376.7,0.0,0.98316,1e-05,3.1887]
[1779303460211,48.43,77376.7,0.0,0.98316,1e-05,3.1887]
[1779303460146,48.43,77362.44,0.0,0.98299,1e-05,3.21434]
[1779303460270,48.43,77362.44,0.0,0.98299,1e-05,3.21434]
[1779303461153,48.43,77360.76,0.0,0.98298,1e-05,3.21734]
[1779303461397,48.43,77360.76,0.0,0.98298,1e-05,3.21734]
[1779303461525,48.43,77360.76,0.0,0.98298,1e-05,3.21734]
[1779303462160,48.43,77360.85,0.0,0.98298,1e-05,3.21711]
[1779303467195,48.42,77361.63,0.0,0.98299,1e-05,3.21527]
[1779303470791,48.42,77361.48,0.0,0.98299,1e-05,3.21542]
[1779303471020,48.42,77361.48,0.0,0.98299,1e-05,3.21542]
[1779303476257,48.42,77363.73,0.0,0.98302,1e-05,3.21095]
[1779303481296,48.42,77359.18,0.0,0.98297,1e-05,3.21894]
[1779303482300,48.42,77356.67,0.0,0.98294,1e-05,3.22342]
[1779303484027,48.42,77356.67,0.0,0.98294,1e-05,3.22342]
[1779303484277,48.42,77356.46,0.0,0.98293,1e-05,3.22373]
[1779303490042,48.42,77356.18,0.0,0.98293,1e-05,3.22392]
[1779303492370,48.42,77353.91,0.0,0.98291,1e-05,3.22777]
[1779303493627,48.42,77353.91,0.0,0.98291,1e-05,3.22777]
[1779303493726,48.42,77350.74,0.0,0.98287,1e-05,3.23345]
[1779303495002,48.42,77350.74,0.0,0.98287,1e-05,3.23345]
[1779303495024,48.42,77350.74,0.0,0.98287,1e-05,3.23345]
[1779303501100,48.42,77349.35,0.0,0.98286,1e-05,3.23566]
[1779303501201,48.42,77347.15,0.0,0.98284,1e-05,3.23943]
[1779303505461,48.42,77339.71,0.0,0.98275,1e-05,3.25258]
[1779303506469,48.42,77335.45,0.0,0.9827,1e-05,3.26025]
[1779303508044,48.42,77335.45,0.0,0.9827,1e-05,3.26025]
[1779303508277,48.42,77335.45,0.0,0.9827,1e-05,3.26025]
[1779303509489,48.41,77337.71,0.0,0.98273,1e-05,3.2558]
[1779303513517,48.41,77339.85,0.0,0.98277,1e-05,3.24976]
[1779303514523,48.41,77343.15,0.0,0.98281,1e-05,3.24366]
[1779303516219,48.41,77343.15,0.0,0.98281,1e-05,3.24366]
[1779303516272,48.41,77343.15,0.0,0.98281,1e-05,3.24366]
[1779303516257,48.41,77348.17,0.0,0.98286,1e-05,3.23445]
[1779303516730,48.41,77354.14,0.0,0.98293,1e-05,3.22356]
[1779303517546,48.41,77356.19,0.0,0.98296,1e-05,3.2198]
[1779303522611,48.41,77355.94,0.0,0.98296,1e-05,3.22007]
[1779303522776,48.41,77355.94,0.0,0.98296,1e-05,3.22007]
[1779303529231,48.41,77355.69,0.0,0.98295,1e-05,3.22028]
[1779303529625,48.41,77354.09,0.0,0.98294,1e-05,3.22313]
[1779303529772,48.41,77354.09,0.0,0.98294,1e-05,3.22313]
[1779303535948,48.41,77353.6,0.0,0.98293,1e-05,3.22371]
[1779303537561,48.41,77354.18,0.0,0.98294,1e-05,3.22255]
[1779303537778,48.41,77354.18,0.0,0.98294,1e-05,3.22255]
[1779303543728,48.41,77353.78,0.0,0.98294,1e-05,3.22287]
[1779303544735,48.41,77351.52,0.0,0.98291,1e-05,3.22691]
[1779303545743,48.41,77338.62,0.0,0.98276,1e-05,3.25027]
[1779303546666,48.41,77338.62,0.0,0.98276,1e-05,3.25027]
[1779303546777,48.41,77338.62,0.0,0.98276,1e-05,3.25027]
[1779303547005,48.41,77338.62,0.0,0.98276,1e-05,3.25027]
[1779303547030,48.41,77332.35,0.0,0.98269,1e-05,3.2616]
[1779303549373,48.41,77330.7,0.0,0.98267,1e-05,3.26437]
[1779303549525,48.41,77330.7,0.0,0.98267,1e-05,3.26437]
[1779303554805,48.4,77330.65,0.0,0.98268,1e-05,3.2637]
[1779303560847,48.4,77331.53,0.0,0.98269,1e-05,3.26134]
[1779303564875,48.4,77333.67,0.0,0.98272,1e-05,3.25694]
[1779303566826,48.4,77333.8,0.0,0.98272,1e-05,3.25658]
[1779303567033,48.4,77333.8,0.0,0.98272,1e-05,3.25658]
[1779303568903,48.4,77342.59,0.0,0.98283,1e-05,3.24023]
[1779303570281,48.4,77342.59,0.0,0.98283,1e-05,3.24023]
[1779303570527,48.4,77343.41,0.0,0.98284,1e-05,3.23864]
[1779303575410,48.4,77346.16,0.0,0.98288,1e-05,3.23152]
[1779303575532,48.4,77346.16,0.0,0.98288,1e-05,3.23152]
[1779303580987,48.39,77345.26,0.0,0.98287,1e-05,3.23266]
[1779303581781,48.39,77345.26,0.0,0.98287,1e-05,3.23266]
[1779303582027,48.39,77345.26,0.0,0.98287,1e-05,3.23266]
[1779303587031,48.39,77342.52,0.0,0.98284,1e-05,3.23713]
[1779303589221,48.39,77342.52,0.0,0.98284,1e-05,3.23713]
[1779303589273,48.39,77342.52,0.0,0.98284,1e-05,3.23713]
[1779303595087,48.39,77340.4,0.0,0.98282,1e-05,3.24026]
[1779303599115,48.39,77343.62,0.0,0.98286,1e-05,3.23407]
[1779303600318,48.39,77343.62,0.0,0.98286,1e-05,3.23407]
[1779303600524,48.39,77344.95,0.0,0.98288,1e-05,3.23158]
[1779303603287,48.39,77343.74,0.0,0.98287,1e-05,3.23363]
[1779303603299,48.39,77335.88,0.0,0.98278,1e-05,3.24785]
[1779303603526,48.39,77335.88,0.0,0.98278,1e-05,3.24785]
[1779303604150,48.39,77333.03,0.0,0.98274,1e-05,3.25294]
[1779303606207,48.39,77334.05,0.0,0.98276,1e-05,3.25097]
[1779303606274,48.39,77334.05,0.0,0.98276,1e-05,3.25097]
[1779303606375,48.39,77336.44,0.0,0.98279,1e-05,3.24641]
[1779303610192,48.38,77333.04,0.0,0.98275,1e-05,3.2523]
[1779303613213,48.38,77330.51,0.0,0.98272,1e-05,3.25659]
[1779303614691,48.38,77330.78,0.0,0.98272,1e-05,3.25599]
[1779303614773,48.38,77330.78,0.0,0.98272,1e-05,3.25599]
[1779303618255,48.38,77328.63,0.0,0.9827,1e-05,3.25946]
[1779303619277,48.38,77328.63,0.0,0.9827,1e-05,3.25946]
[1779303619536,48.38,77329.51,0.0,0.98271,1e-05,3.25774]
[1779303625304,48.38,77328.62,0.0,0.98271,1e-05,3.25866]
[1779303626811,48.38,77328.83,0.0,0.98271,1e-05,3.25816]
[1779303627027,48.38,77328.83,0.0,0.98271,1e-05,3.25816]
[1779303628326,48.38,77324.84,0.0,0.98267,1e-05,3.26522]
[1779303630340,48.38,77326.92,0.0,0.98269,1e-05,3.26116]
[1779303633015,48.38,77328.24,0.0,0.98272,1e-05,3.25678]
[1779303633021,48.38,77328.24,0.0,0.98272,1e-05,3.25678]
[1779303633361,48.38,77331.26,0.0,0.98275,1e-05,3.25114]
[1779303634370,48.38,77334.15,0.0,0.98279,1e-05,3.24576]
[1779303635375,48.37,77339.91,0.0,0.98285,1e-05,3.23517]
[1779303636082,48.37,77339.91,0.0,0.98285,1e-05,3.23517]
[1779303636382,48.37,77343.54,0.0,0.9829,1e-05,3.22848]
[1779303637035,48.37,77343.54,0.0,0.9829,1e-05,3.22848]
[1779303637389,48.37,77346.88,0.0,0.98293,1e-05,3.22235]
[1779303639403,48.37,77348.82,0.0,0.98296,1e-05,3.21865]
[1779303644438,48.37,77349.96,0.0,0.98297,1e-05,3.2163]
[1779303648466,48.37,77347.11,0.0,0.98294,1e-05,3.22122]
[1779303653508,48.37,77347.44,0.0,0.98295,1e-05,3.22035]
[1779303654299,48.37,77352.27,0.0,0.983,1e-05,3.21155]
[1779303654508,48.37,77355.46,0.0,0.98304,1e-05,3.20574]
[1779303659543,48.37,77355.47,0.0,0.98304,1e-05,3.20554]
[1779303665586,48.37,77355.7,0.0,0.98304,1e-05,3.20495]
[1779303667599,48.37,77357.9,0.0,0.98307,1e-05,3.20094]
[1779303670620,48.37,77360.16,0.0,0.9831,1e-05,3.19683]
[1779303672078,48.37,77360.16,0.0,0.9831,1e-05,3.19683]
[1779303672274,48.37,77360.16,0.0,0.9831,1e-05,3.19683]
[1779303672634,48.37,77364.13,0.0,0.98314,1e-05,3.18969]
[1779303674648,48.37,77366.93,0.0,0.98317,1e-05,3.18469]
[1779303679683,48.37,77366.35,0.0,0.98317,1e-05,3.18581]
[1779303680690,48.37,77374.07,0.0,0.98325,1e-05,3.172]
[1779303682140,48.37,77374.07,0.0,0.98325,1e-05,3.172]
[1779303682242,48.37,77378.06,0.0,0.9833,1e-05,3.16491]
[1779303683431,48.37,77380.94,0.0,0.98333,1e-05,3.15988]
[1779303684025,48.37,77380.94,0.0,0.98333,1e-05,3.15988]
[1779303684124,48.37,77381.99,0.0,0.98334,1e-05,3.15801]
[1779303689752,48.37,77382.85,0.0,0.98335,1e-05,3.15687]
[1779303691767,48.37,77380.79,0.0,0.98333,1e-05,3.15898]
[1779303694978,48.37,77379.8,0.0,0.98332,1e-05,3.16081]
[1779303695022,48.37,77379.8,0.0,0.98332,1e-05,3.16081]
[1779303695072,48.37,77379.47,0.0,0.98332,1e-05,3.16151]
[1779303699823,48.37,77381.31,0.0,0.98334,1e-05,3.15849]
[1779303701837,48.37,77379.25,0.0,0.98331,1e-05,3.16227]
[1779303702844,48.37,77374.71,0.0,0.98326,1e-05,3.17043]
[1779303703887,48.37,77364.32,0.0,0.98314,1e-05,3.18907]
[1779303704858,48.37,77363.19,0.0,0.98313,1e-05,3.1911]
[1779303706025,48.37,77363.19,0.0,0.98313,1e-05,3.1911]
[1779303706126,48.37,77362.8,0.0,0.98313,1e-05,3.1918]
[1779303711051,48.37,77364.08,0.0,0.98314,1e-05,3.18948]
[1779303711271,48.37,77364.08,0.0,0.98314,1e-05,3.18948]
[1779303716942,48.37,77363.91,0.0,0.98314,1e-05,3.18978]
[1779303718734,48.37,77364.6,0.0,0.98315,1e-05,3.18854]
[1779303718771,48.37,77364.6,0.0,0.98315,1e-05,3.18854]
[1779303721398,48.37,77364.55,0.0,0.98315,1e-05,3.18864]
[1779303721499,48.37,77364.55,0.0,0.98315,1e-05,3.18865]
[1779303721524,48.37,77364.55,0.0,0.98315,1e-05,3.18865]
[1779303724624,48.37,77366.7,0.0,0.98317,1e-05,3.1848]
[1779303724772,48.37,77366.7,0.0,0.98317,1e-05,3.1848]
[1779303727012,48.37,77371.5,0.0,0.98322,1e-05,3.17623]
[1779303728055,48.37,77371.5,0.0,0.98322,1e-05,3.17623]
[1779303728057,48.37,77371.5,0.0,0.98322,1e-05,3.17623]
[1779303728272,48.37,77371.5,0.0,0.98322,1e-05,3.17623]
[1779303728373,48.37,77373.58,0.0,0.98325,1e-05,3.17253]
[1779303734033,48.37,77375.12,0.0,0.98326,1e-05,3.16994]
[1779303734037,48.37,77375.12,0.0,0.98326,1e-05,3.16994]
[1779303734272,48.37,77375.12,0.0,0.98326,1e-05,3.16994]
[1779303734372,48.37,77374.94,0.0,0.98326,1e-05,3.17029]
[1779303736082,48.37,77387.35,0.0,0.9834,1e-05,3.14823]
[1779303737089,48.38,77393.59,0.0,0.98347,1e-05,3.13722]
[1779303740364,48.38,77393.08,0.0,0.98346,1e-05,3.1383]
[1779303740373,48.38,77393.08,0.0,0.98346,1e-05,3.13838]
[1779303740526,48.38,77393.08,0.0,0.98346,1e-05,3.13838]
[1779303740548,48.38,77393.08,0.0,0.98346,1e-05,3.13838]
[1779303740771,48.38,77393.08,0.0,0.98346,1e-05,3.13838]
[1779303745573,48.37,77393.86,0.0,0.98348,1e-05,3.13556]
[1779303746154,48.37,77389.07,0.0,0.98343,1e-05,3.14351]
[1779303747160,48.37,77380.79,0.0,0.98334,1e-05,3.15831]
[1779303748167,48.37,77378.04,0.0,0.98331,1e-05,3.16326]
[1779303749351,48.37,77378.04,0.0,0.98331,1e-05,3.16326]
[1779303749416,48.37,77378.04,0.0,0.98331,1e-05,3.16326]
[1779303749525,48.37,77378.04,0.0,0.98331,1e-05,3.16326]
[1779303749517,48.37,77372.27,0.0,0.98324,1e-05,3.17361]
[1779303751212,48.37,77365.2,0.0,0.98317,1e-05,3.1846]
[1779303752220,48.37,77354.95,0.0,0.98305,1e-05,3.20303]
[1779303753227,48.37,77342.84,0.0,0.98291,1e-05,3.22492]
[1779303754234,48.37,77341.61,0.0,0.9829,1e-05,3.22704]
[1779303758189,48.37,77341.15,0.0,0.9829,1e-05,3.22772]
[1779303758240,48.37,77341.15,0.0,0.9829,1e-05,3.22772]
[1779303758277,48.37,77341.15,0.0,0.9829,1e-05,3.22772]
[1779303758282,48.37,77341.85,0.0,0.98291,1e-05,3.2263]
[1779303763299,48.37,77345.48,0.0,0.98295,1e-05,3.21937]
[1779303765720,48.37,77344.81,0.0,0.98294,1e-05,3.22045]
[1779303765775,48.37,77344.81,0.0,0.98294,1e-05,3.22045]
[1779303766319,48.37,77346.82,0.0,0.98297,1e-05,3.21674]
[1779303771388,48.37,77348.89,0.0,0.98299,1e-05,3.21275]
[1779303777396,48.36,77349.0,0.0,0.983,1e-05,3.21211]
[1779303782431,48.36,77348.75,0.0,0.98299,1e-05,3.21223]
[1779303783155,48.36,77348.75,0.0,0.98299,1e-05,3.21223]
[1779303783275,48.36,77348.75,0.0,0.98299,1e-05,3.21223]
[1779303783439,48.36,77348.88,0.0,0.983,1e-05,3.21192]
[1779303788472,48.36,77347.96,0.0,0.98299,1e-05,3.21323]
[1779303790487,48.36,77339.84,0.0,0.9829,1e-05,3.22778]
[1779303791302,48.36,77339.84,0.0,0.9829,1e-05,3.22778]
[1779303791365,48.36,77339.84,0.0,0.9829,1e-05,3.22778]
[1779303791524,48.36,77339.84,0.0,0.9829,1e-05,3.22778]
[1779303791494,48.36,77339.55,0.0,0.98289,1e-05,3.22823]
[1779303794515,48.36,77338.59,0.0,0.98288,1e-05,3.22967]
[1779303797536,48.36,77332.97,0.0,0.98282,1e-05,3.23957]
[1779303800483,48.36,77330.55,0.0,0.98279,1e-05,3.24374]
[1779303800487,48.36,77330.55,0.0,0.98279,1e-05,3.24374]
[1779303800525,48.36,77330.55,0.0,0.98279,1e-05,3.24374]
[1779303800559,48.36,77331.19,0.0,0.9828,1e-05,3.24245]
[1779303803847,48.36,77330.42,0.0,0.9828,1e-05,3.24335]
[1779303806613,48.35,77320.21,0.0,0.98268,1e-05,3.26174]
[1779303807620,48.35,77319.52,0.0,0.98267,1e-05,3.26273]
[1779303808940,48.35,77319.52,0.0,0.98267,1e-05,3.26273]
[1779303808986,48.35,77319.52,0.0,0.98267,1e-05,3.26273]
[1779303809025,48.35,77319.52,0.0,0.98267,1e-05,3.26273]
[1779303809085,48.35,77318.7,0.0,0.98266,1e-05,3.26407]
[1779303814669,48.35,77314.11,0.0,0.98263,1e-05,3.26984]
[1779303817416,48.35,77313.51,0.0,0.98262,1e-05,3.27078]
[1779303817525,48.35,77313.51,0.0,0.98262,1e-05,3.27078]
[1779303817531,48.35,77313.51,0.0,0.98262,1e-05,3.27078]
[1779303817772,48.35,77311.85,0.0,0.9826,1e-05,3.27366]
[1779303817864,48.35,77311.59,0.0,0.9826,1e-05,3.27396]
[1779303823733,48.34,77313.89,0.0,0.98263,1e-05,3.26874]
[1779303825510,48.34,77313.89,0.0,0.98263,1e-05,3.26874]
[1779303825524,48.34,77313.89,0.0,0.98263,1e-05,3.26874]
[1779303825527,48.34,77313.89,0.0,0.98263,1e-05,3.26874]
[1779303825773,48.34,77311.28,0.0,0.9826,1e-05,3.27336]
[1779303825861,48.34,77311.79,0.0,0.98261,1e-05,3.27226]
[1779303827762,48.34,77304.68,0.0,0.98253,1e-05,3.28498]
[1779303828953,48.34,77304.68,0.0,0.98253,1e-05,3.28498]
[1779303829022,48.34,77304.68,0.0,0.98253,1e-05,3.28498]
[1779303831138,48.34,77299.06,0.0,0.98247,1e-05,3.29494]
[1779303835824,48.34,77303.41,0.0,0.98252,1e-05,3.28565]
[1779303836831,48.34,77309.67,0.0,0.9826,1e-05,3.27395]
[1779303837856,48.34,77309.67,0.0,0.9826,1e-05,3.27395]
[1779303838024,48.34,77309.67,0.0,0.9826,1e-05,3.27395]
[1779303838039,48.34,77309.67,0.0,0.9826,1e-05,3.27395]
[1779303838271,48.34,77309.67,0.0,0.9826,1e-05,3.27395]
[1779303838371,48.34,77310.7,0.0,0.98261,1e-05,3.27188]
[1779303841327,48.33,77315.12,0.0,0.98267,1e-05,3.2633]
[1779303842989,48.33,77319.56,0.0,0.98272,1e-05,3.25487]
[1779303843996,48.33,77323.29,0.0,0.98276,1e-05,3.24793]
[1779303844658,48.33,77323.29,0.0,0.98276,1e-05,3.24793]
[1779303844772,48.33,77323.29,0.0,0.98276,1e-05,3.24793]
[1779303850038,48.33,77324.41,0.0,0.98278,1e-05,3.24516]
[1779303853520,48.33,77324.5,0.0,0.98278,1e-05,3.24476]
[1779303853522,48.33,77324.5,0.0,0.98278,1e-05,3.24476]
[1779303853581,48.33,77324.48,0.0,0.98278,1e-05,3.24468]
[1779303853774,48.33,77324.48,0.0,0.98278,1e-05,3.24468]
[1779303854066,48.33,77324.53,0.0,0.98279,1e-05,3.24447]
[1779303858096,48.33,77320.42,0.0,0.98274,1e-05,3.2515]
[1779303859182,48.33,77320.42,0.0,0.98274,1e-05,3.2515]
[1779303859274,48.33,77320.42,0.0,0.98274,1e-05,3.2515]
[1779303859306,48.33,77320.42,0.0,0.98274,1e-05,3.2515]
[1779303859528,48.33,77320.42,0.0,0.98274,1e-05,3.2515]
[1779303859607,48.33,77317.78,0.0,0.98271,1e-05,3.2562]
[1779303865145,48.32,77315.84,0.0,0.98269,1e-05,3.25896]
[1779303866067,48.32,77315.84,0.0,0.98269,1e-05,3.25896]
[1779303866148,48.32,77315.84,0.0,0.98269,1e-05,3.25896]
[1779303866274,48.32,77315.84,0.0,0.98269,1e-05,3.25896]
[1779303866372,48.32,77312.51,0.0,0.98266,1e-05,3.26492]
[1779303872198,48.32,77313.75,0.0,0.98268,1e-05,3.26006]
[1779303874468,48.32,77312.43,0.0,0.98267,1e-05,3.26234]
[1779303875763,48.32,77310.03,0.0,0.98264,1e-05,3.26645]
[1779303875773,48.32,77310.03,0.0,0.98264,1e-05,3.26645]
[1779303875939,48.32,77310.03,0.0,0.98264,1e-05,3.26645]
[1779303876033,48.32,77310.03,0.0,0.98264,1e-05,3.26645]
[1779303876090,48.32,77310.03,0.0,0.98264,1e-05,3.26631]
[1779303881261,48.32,77309.52,0.0,0.98264,1e-05,3.2665]
[1779303883208,48.32,77312.01,0.0,0.98267,1e-05,3.26179]
[1779303883277,48.32,77312.01,0.0,0.98267,1e-05,3.26179]
[1779303889317,48.31,77310.18,0.0,0.98266,1e-05,3.26418]
[1779303889707,48.31,77310.18,0.0,0.98266,1e-05,3.26418]
[1779303889773,48.31,77310.18,0.0,0.98266,1e-05,3.26418]
[1779303889851,48.31,77310.18,0.0,0.98266,1e-05,3.26418]
[1779303890036,48.31,77310.18,0.0,0.98266,1e-05,3.26418]
[1779303890324,48.31,77310.17,0.0,0.98266,1e-05,3.26405]
[1779303895359,48.31,77310.83,0.0,0.98267,1e-05,3.26209]
[1779303900396,48.31,77310.36,0.0,0.98267,1e-05,3.2622]
[1779303902410,48.31,77295.71,0.0,0.9825,1e-05,3.28882]
[1779303903417,48.3,77293.13,0.0,0.98247,1e-05,3.29338]
[1779303905008,48.3,77292.59,0.0,0.98247,1e-05,3.29417]
[1779303905031,48.3,77292.59,0.0,0.98247,1e-05,3.29417]
[1779303905201,48.3,77292.59,0.0,0.98247,1e-05,3.29417]
[1779303905275,48.3,77292.59,0.0,0.98247,1e-05,3.29417]
[1779303905431,48.3,77292.83,0.0,0.98247,1e-05,3.29352]
[1779303910466,48.3,77291.97,0.0,0.98247,1e-05,3.29408]
[1779303911474,48.3,77296.97,0.0,0.98253,1e-05,3.28465]
[1779303912734,48.3,77298.4,0.0,0.98254,1e-05,3.28183]
[1779303912772,48.3,77298.4,0.0,0.98254,1e-05,3.28183]
[1779303914495,48.3,77305.88,0.0,0.98263,1e-05,3.26773]
[1779303915133,48.3,77305.88,0.0,0.98263,1e-05,3.26773]
[1779303915273,48.3,77305.88,0.0,0.98263,1e-05,3.26773]
[1779303915502,48.3,77307.05,0.0,0.98265,1e-05,3.26543]
[1779303920537,48.29,77307.76,0.0,0.98266,1e-05,3.26339]
[1779303924564,48.29,77313.05,0.0,0.98273,1e-05,3.25313]
[1779303927586,48.29,77319.63,0.0,0.98281,1e-05,3.24072]
[1779303928593,48.29,77313.07,0.0,0.98273,1e-05,3.25194]
[1779303928811,48.29,77313.07,0.0,0.98273,1e-05,3.25194]
[1779303929022,48.29,77313.07,0.0,0.98273,1e-05,3.25194]
[1779303929797,48.29,77312.85,0.0,0.98273,1e-05,3.25224]
[1779303930031,48.29,77312.85,0.0,0.98273,1e-05,3.25224]
[1779303930608,48.29,77309.08,0.0,0.98269,1e-05,3.25838]
[1779303932622,48.28,77298.57,0.0,0.98258,1e-05,3.27569]
[1779303934636,48.28,77298.55,0.0,0.98258,1e-05,3.27542]
[1779303935952,48.28,77298.32,0.0,0.98258,1e-05,3.27568]
[1779303936025,48.28,77298.32,0.0,0.98258,1e-05,3.27568]
[1779303942693,48.28,77298.05,0.0,0.98259,1e-05,3.27502]
[1779303946835,48.28,77298.0,0.0,0.98259,1e-05,3.27446]
[1779303947026,48.28,77298.0,0.0,0.98259,1e-05,3.27446]
[1779303947060,48.28,77298.0,0.0,0.98259,1e-05,3.27446]
[1779303947274,48.28,77298.0,0.0,0.98259,1e-05,3.27446]
[1779303947729,48.28,77298.07,0.0,0.98259,1e-05,3.27417]
[1779303954737,48.27,77297.39,0.0,0.98259,1e-05,3.2746]
[1779303954774,48.27,77297.39,0.0,0.98259,1e-05,3.2746]
[1779303956107,48.27,77297.39,0.0,0.98259,1e-05,3.27411]
[1779303956271,48.27,77297.39,0.0,0.98259,1e-05,3.27411]
[1779303956372,48.27,77297.89,0.0,0.9826,1e-05,3.27302]
[1779303961828,48.27,77297.95,0.0,0.9826,1e-05,3.27196]
[1779303964153,48.27,77297.84,0.0,0.9826,1e-05,3.27201]
[1779303964274,48.27,77297.84,0.0,0.9826,1e-05,3.27201]
[1779303965702,48.27,77296.97,0.0,0.98259,1e-05,3.27345]
[1779303965740,48.27,77285.51,0.0,0.98246,1e-05,3.29441]
[1779303966582,48.27,77283.73,0.0,0.98244,1e-05,3.2975]
[1779303968568,48.27,77282.21,0.0,0.98242,1e-05,3.30011]
[1779303968876,48.26,77285.77,0.0,0.98247,1e-05,3.29312]
[1779303970957,48.26,77285.88,0.0,0.98247,1e-05,3.29273]
[1779303971033,48.26,77285.88,0.0,0.98247,1e-05,3.29273]
[1779303976076,48.26,77286.49,0.0,0.98248,1e-05,3.29068]
[1779303976271,48.26,77286.49,0.0,0.98248,1e-05,3.29068]
[1779303976293,48.26,77286.88,0.0,0.98249,1e-05,3.28978]
[1779303976820,48.26,77286.88,0.0,0.98249,1e-05,3.28978]
[1779303977023,48.26,77286.88,0.0,0.98249,1e-05,3.28978]
[1779303982976,48.26,77289.71,0.0,0.98253,1e-05,3.28337]
[1779303985614,48.26,77290.33,0.0,0.98254,1e-05,3.28206]
[1779303985771,48.26,77290.33,0.0,0.98254,1e-05,3.28206]
[1779303986245,48.25,77292.92,0.0,0.98257,1e-05,3.27712]
[1779303986272,48.25,77292.92,0.0,0.98257,1e-05,3.27712]
[1779303986346,48.25,77293.88,0.0,0.98258,1e-05,3.2752]
[1779303987492,48.25,77293.88,0.0,0.98258,1e-05,3.2752]
[1779303988958,48.25,77297.39,0.0,0.98263,1e-05,3.26846]
[1779303989020,48.25,77297.39,0.0,0.98263,1e-05,3.26846]
[1779303994178,48.25,77300.68,0.0,0.98268,1e-05,3.26005]
[1779303999090,48.25,77295.66,0.0,0.98262,1e-05,3.26851]
[1779304000424,48.25,77295.66,0.0,0.98262,1e-05,3.26851]
[1779304000521,48.25,77295.66,0.0,0.98262,1e-05,3.26851]
[1779304000770,48.25,77295.66,0.0,0.98262,1e-05,3.26851]
[1779304001021,48.25,77293.27,0.0,0.9826,1e-05,3.27276]
[1779304001105,48.25,77293.47,0.0,0.9826,1e-05,3.27224]
[1779304004127,48.25,77302.49,0.0,0.98271,1e-05,3.25525]
[1779304005029,48.25,77302.49,0.0,0.98271,1e-05,3.25525]
[1779304005272,48.25,77302.49,0.0,0.98271,1e-05,3.25525]
[1779304011177,48.24,77304.05,0.0,0.98273,1e-05,3.25161]
[1779304015865,48.24,77304.27,0.0,0.98274,1e-05,3.25076]
[1779304016022,48.24,77304.27,0.0,0.98274,1e-05,3.25076]
[1779304016418,48.24,77304.27,0.0,0.98274,1e-05,3.25076]
[1779304016535,48.24,77304.27,0.0,0.98274,1e-05,3.25076]
[1779304016555,48.24,77303.95,0.0,0.98273,1e-05,3.25123]
[1779304022254,48.24,77302.13,0.0,0.98272,1e-05,3.25386]
[1779304027290,48.24,77302.61,0.0,0.98273,1e-05,3.2524]
[1779304028209,48.24,77302.61,0.0,0.98273,1e-05,3.2524]
[1779304028270,48.24,77302.61,0.0,0.98273,1e-05,3.2524]
[1779304031943,48.24,77302.62,0.0,0.98273,1e-05,3.25189]
[1779304031990,48.24,77302.62,0.0,0.98273,1e-05,3.25189]
[1779304032024,48.24,77302.62,0.0,0.98273,1e-05,3.25189]
[1779304032325,48.23,77301.94,0.0,0.98272,1e-05,3.25302]
[1779304037360,48.23,77300.28,0.0,0.98271,1e-05,3.25544]
[1779304042395,48.23,77298.51,0.0,0.98269,1e-05,3.25805]
[1779304047430,48.23,77298.41,0.0,0.98269,1e-05,3.25757]
[1779304052465,48.23,77299.18,0.0,0.98271,1e-05,3.2538]
[1779304057500,48.22,77300.54,0.0,0.98273,1e-05,3.25068]
[1779304062534,48.22,77301.73,0.0,0.98275,1e-05,3.24728]
[1779304069584,48.21,77301.53,0.0,0.98277,1e-05,3.24559]
[1779304072605,48.21,77304.55,0.0,0.9828,1e-05,3.23974]
[1779304077640,48.21,77305.82,0.0,0.98282,1e-05,3.23631]
[1779304082675,48.2,77306.53,0.0,0.98285,1e-05,3.23139]
[1779304083682,48.19,77310.27,0.0,0.9829,1e-05,3.22386]
[1779304084689,48.19,77314.73,0.0,0.98296,1e-05,3.21504]
[1779304087640,48.19,77313.86,0.0,0.98296,1e-05,3.21525]
[1779304088522,48.18,77312.65,0.0,0.98295,1e-05,3.21676]
[1779304092745,48.17,77322.24,0.0,0.98308,1e-05,3.19598]
[1779304094406,48.17,77323.91,0.0,0.9831,1e-05,3.1923]
[1779304094529,48.17,77323.91,0.0,0.9831,1e-05,3.1923]
[1779304094759,48.17,77325.4,0.0,0.98312,1e-05,3.18896]
[1779304098521,48.16,77325.5,0.0,0.98314,1e-05,3.18688]
[1779304103822,48.15,77326.1,0.0,0.98317,1e-05,3.18206]
[1779304105546,48.15,77326.72,0.0,0.98318,1e-05,3.18032]
[1779304105704,48.15,77326.72,0.0,0.98318,1e-05,3.18032]
[1779304105772,48.15,77326.72,0.0,0.98318,1e-05,3.18032]
[1779304105836,48.14,77325.25,0.0,0.98316,1e-05,3.18236]
[1779304107850,48.14,77318.86,0.0,0.9831,1e-05,3.19267]
[1779304111430,48.13,77317.16,0.0,0.98309,1e-05,3.19386]
[1779304111524,48.13,77317.16,0.0,0.98309,1e-05,3.19386]
[1779304111779,48.13,77317.16,0.0,0.98309,1e-05,3.19386]
[1779304111878,48.13,77320.04,0.0,0.98314,1e-05,3.18633]
[1779304112028,48.13,77320.04,0.0,0.98314,1e-05,3.18633]
[1779304115931,48.12,77319.83,0.0,0.98315,1e-05,3.1836]
[1779304117364,48.12,77319.65,0.0,0.98315,1e-05,3.18331]
[1779304117526,48.12,77319.65,0.0,0.98315,1e-05,3.18331]
[1779304117721,48.12,77319.65,0.0,0.98315,1e-05,3.18331]
[1779304117775,48.12,77319.65,0.0,0.98315,1e-05,3.18331]
[1779304117920,48.12,77319.79,0.0,0.98316,1e-05,3.18244]
[1779304118926,48.11,77324.63,0.0,0.98322,1e-05,3.1731]
[1779304121181,48.11,77327.07,0.0,0.98325,1e-05,3.16811]
[1779304121271,48.11,77327.07,0.0,0.98325,1e-05,3.16811]
[1779304124301,48.11,77329.27,0.0,0.98329,1e-05,3.16241]
[1779304124522,48.11,77329.27,0.0,0.98329,1e-05,3.16241]
[1779304124622,48.1,77329.17,0.0,0.98329,1e-05,3.16201]
[1779304126382,48.1,77329.03,0.0,0.98329,1e-05,3.16169]
[1779304126526,48.1,77329.03,0.0,0.98329,1e-05,3.16169]
[1779304126627,48.1,77324.93,0.0,0.98325,1e-05,3.16849]
[1779304129806,48.1,77322.74,0.0,0.98323,1e-05,3.17185]
[1779304129907,48.09,77319.1,0.0,0.98319,1e-05,3.17723]
[1779304130020,48.09,77319.1,0.0,0.98319,1e-05,3.17723]
[1779304132146,48.09,77317.81,0.0,0.98318,1e-05,3.17895]
[1779304132273,48.09,77317.81,0.0,0.98318,1e-05,3.17895]
[1779304132302,48.09,77312.09,0.0,0.98312,1e-05,3.18808]
[1779304133259,48.09,77312.09,0.0,0.98312,1e-05,3.18808]
[1779304133271,48.09,77312.09,0.0,0.98312,1e-05,3.18808]
[1779304139072,48.07,77311.75,0.0,0.98315,1e-05,3.1844]
[1779304142537,48.07,77311.13,0.0,0.98315,1e-05,3.1843]
[1779304142774,48.07,77311.13,0.0,0.98315,1e-05,3.1843]
[1779304142873,48.07,77310.22,0.0,0.98314,1e-05,3.18534]
[1779304143511,48.07,77310.22,0.0,0.98314,1e-05,3.18534]
[1779304143522,48.07,77310.22,0.0,0.98314,1e-05,3.18534]
[1779304148656,48.06,77309.62,0.0,0.98315,1e-05,3.18339]
[1779304148772,48.06,77309.62,0.0,0.98315,1e-05,3.18339]
[1779304148873,48.05,77311.13,0.0,0.98317,1e-05,3.18005]
[1779304149429,48.05,77311.13,0.0,0.98317,1e-05,3.18005]
[1779304149525,48.05,77311.13,0.0,0.98317,1e-05,3.18005]
[1779304152173,48.05,77312.35,0.0,0.98319,1e-05,3.17666]
[1779304155995,48.04,77312.35,0.0,0.98321,1e-05,3.17373]
[1779304156021,48.04,77312.35,0.0,0.98321,1e-05,3.17373]
[1779304156904,48.04,77312.35,0.0,0.98321,1e-05,3.17373]
[1779304156193,48.04,77312.56,0.0,0.98322,1e-05,3.17277]
[1779304157025,48.04,77312.56,0.0,0.98322,1e-05,3.17277]
[1779304158207,48.03,77318.4,0.0,0.98329,1e-05,3.16109]
[1779304163242,48.02,77320.23,0.0,0.98333,1e-05,3.15503]
[1779304167184,48.02,77321.07,0.0,0.98335,1e-05,3.15188]
[1779304168163,48.02,77321.05,0.0,0.98335,1e-05,3.15137]
[1779304168275,48.02,77321.05,0.0,0.98335,1e-05,3.15137]
[1779304172748,48.01,77321.29,0.0,0.98338,1e-05,3.1471]
[1779304172776,48.01,77321.29,0.0,0.98338,1e-05,3.1471]
[1779304176253,48.0,77321.19,0.0,0.98339,1e-05,3.14515]
[1779304178721,48.0,77321.25,0.0,0.9834,1e-05,3.14399]
[1779304178783,48.0,77321.25,0.0,0.9834,1e-05,3.14399]
[1779304181790,47.99,77323.53,0.0,0.98343,1e-05,3.13834]
[1779304181847,47.99,77326.04,0.0,0.98346,1e-05,3.13334]
[1779304182021,47.99,77326.04,0.0,0.98346,1e-05,3.13334]
[1779304182376,47.99,77328.55,0.0,0.98349,1e-05,3.12835]
[1779304187411,47.98,77328.74,0.0,0.98351,1e-05,3.12554]
[1779304189426,47.98,77334.95,0.0,0.98359,1e-05,3.11349]
[1779304190433,47.98,77337.42,0.0,0.98362,1e-05,3.10863]
[1779304191897,47.98,77337.42,0.0,0.98362,1e-05,3.10863]
[1779304192023,47.97,77337.21,0.0,0.98362,1e-05,3.10854]
[1779304197482,47.97,77339.81,0.0,0.98366,1e-05,3.10118]
[1779304200041,47.96,77340.39,0.0,0.98368,1e-05,3.09924]
[1779304200272,47.96,77340.39,0.0,0.98368,1e-05,3.09924]
[1779304201509,47.96,77342.92,0.0,0.98371,1e-05,3.09385]
[1779304202715,47.96,77342.92,0.0,0.98371,1e-05,3.09385]
[1779304202773,47.96,77342.92,0.0,0.98371,1e-05,3.09385]
[1779304202861,47.96,77350.82,0.0,0.9838,1e-05,3.07944]
[1779304203524,47.96,77354.57,0.0,0.98384,1e-05,3.07241]
[1779304207948,47.95,77353.89,0.0,0.98384,1e-05,3.0728]
[1779304208025,47.95,77352.88,0.0,0.98384,1e-05,3.07377]
[1779304212586,47.94,77357.37,0.0,0.9839,1e-05,3.06382]
[1779304214601,47.94,77361.83,0.0,0.98395,1e-05,3.05519]
[1779304215403,47.94,77361.83,0.0,0.98395,1e-05,3.05519]
[1779304215522,47.94,77361.83,0.0,0.98395,1e-05,3.05519]
[1779304215608,47.94,77366.17,0.0,0.984,1e-05,3.04721]
[1779304220643,47.93,77366.06,0.0,0.98401,1e-05,3.04556]
[1779304221650,47.93,77353.79,0.0,0.98388,1e-05,3.06673]
[1779304222657,47.93,77342.56,0.0,0.98376,1e-05,3.08613]
[1779304223481,47.93,77342.56,0.0,0.98376,1e-05,3.08613]
[1779304223525,47.93,77342.56,0.0,0.98376,1e-05,3.08613]
[1779304223664,47.93,77341.99,0.0,0.98375,1e-05,3.08669]
[1779304226882,47.93,77341.58,0.0,0.98375,1e-05,3.08652]
[1779304231625,47.92,77341.26,0.0,0.98376,1e-05,3.08486]
[1779304231784,47.92,77341.26,0.0,0.98376,1e-05,3.08486]
[1779304237762,47.91,77340.94,0.0,0.98379,1e-05,3.08068]
[1779304241790,47.9,77338.1,0.0,0.98377,1e-05,3.08397]
[1779304243336,47.9,77336.4,0.0,0.98375,1e-05,3.08653]
[1779304243524,47.9,77336.4,0.0,0.98375,1e-05,3.08653]
[1779304249771,47.89,77337.0,0.0,0.98377,1e-05,3.08281]
[1779304250025,47.89,77337.0,0.0,0.98377,1e-05,3.08281]
[1779304254171,47.88,77337.06,0.0,0.98379,1e-05,3.08053]
[1779304255858,47.88,77337.87,0.0,0.9838,1e-05,3.07867]
[1779304256026,47.88,77337.87,0.0,0.9838,1e-05,3.07867]
[1779304255888,47.88,77341.04,0.0,0.98384,1e-05,3.07264]
[1779304260960,47.87,77342.48,0.0,0.98386,1e-05,3.06844]
[1779304261062,47.87,77354.76,0.0,0.984,1e-05,3.04644]
[1779304261933,47.87,77348.27,0.0,0.98393,1e-05,3.05743]
[1779304262876,47.87,77348.27,0.0,0.98393,1e-05,3.05743]
[1779304263022,47.87,77348.27,0.0,0.98393,1e-05,3.05743]
[1779304262937,47.87,77345.31,0.0,0.9839,1e-05,3.06227]
[1779304264952,47.87,77344.3,0.0,0.9839,1e-05,3.06327]
[1779304265959,47.87,77341.43,0.0,0.98387,1e-05,3.06793]
[1779304271024,47.86,77342.8,0.0,0.98389,1e-05,3.06391]
[1779304270994,47.86,77347.57,0.0,0.98395,1e-05,3.05511]
[1779304271271,47.86,77347.57,0.0,0.98395,1e-05,3.05511]
[1779304272001,47.86,77350.9,0.0,0.98399,1e-05,3.04887]
[1779304273158,47.86,77351.22,0.0,0.98399,1e-05,3.04792]
[1779304277036,47.85,77346.71,0.0,0.98395,1e-05,3.05436]
[1779304279050,47.85,77336.3,0.0,0.98384,1e-05,3.07195]
[1779304279271,47.85,77336.3,0.0,0.98384,1e-05,3.07195]
[1779304279523,47.85,77336.3,0.0,0.98384,1e-05,3.07195]
[1779304280058,47.85,77333.68,0.0,0.98381,1e-05,3.0762]
[1779304282071,47.84,77333.77,0.0,0.98382,1e-05,3.07521]
[1779304287106,47.84,77335.59,0.0,0.98386,1e-05,3.06951]
[1779304289874,47.83,77335.63,0.0,0.98386,1e-05,3.06904]
[1779304290035,47.83,77335.63,0.0,0.98386,1e-05,3.06904]
[1779304291134,47.83,77331.37,0.0,0.98383,1e-05,3.0737]
[1779304292141,47.83,77328.37,0.0,0.9838,1e-05,3.0786]
[1779304293339,47.83,77328.37,0.0,0.9838,1e-05,3.0786]
[1779304293524,47.83,77328.37,0.0,0.9838,1e-05,3.0786]
[1779304299198,47.82,77327.35,0.0,0.9838,1e-05,3.07832]
[1779304300090,47.82,77327.35,0.0,0.9838,1e-05,3.07832]
[1779304300275,47.82,77327.69,0.0,0.98381,1e-05,3.07689]
[1779304306239,47.81,77328.71,0.0,0.98384,1e-05,3.07223]
[1779304307779,47.81,77328.71,0.0,0.98384,1e-05,3.07223]
[1779304308022,47.81,77328.71,0.0,0.98384,1e-05,3.07223]
[1779304313493,47.8,77331.39,0.0,0.98388,1e-05,3.06516]
[1779304313526,47.8,77331.39,0.0,0.98388,1e-05,3.06516]
[1779304317096,47.8,77331.24,0.0,0.98388,1e-05,3.06428]
[1779304321262,47.79,77332.74,0.0,0.98391,1e-05,3.05975]
[1779304321276,47.79,77332.74,0.0,0.98391,1e-05,3.05975]
[1779304326379,47.78,77335.65,0.0,0.98396,1e-05,3.05244]
[1779304332353,47.78,77335.75,0.0,0.98397,1e-05,3.05084]
[1779304335154,47.77,77336.26,0.0,0.98398,1e-05,3.04888]
[1779304335158,47.77,77339.39,0.0,0.98402,1e-05,3.04303]
[1779304335273,47.77,77339.39,0.0,0.98402,1e-05,3.04303]
[1779304339470,47.77,77343.18,0.0,0.98407,1e-05,3.03471]
[1779304341484,47.76,77349.11,0.0,0.98414,1e-05,3.02367]
[1779304342891,47.76,77349.11,0.0,0.98414,1e-05,3.02367]
[1779304343026,47.76,77349.11,0.0,0.98414,1e-05,3.02367]
[1779304343116,47.76,77355.18,0.0,0.98421,1e-05,3.01277]
[1779304344118,47.76,77355.18,0.0,0.98421,1e-05,3.01277]
[1779304348536,47.76,77351.78,0.0,0.98418,1e-05,3.01701]
[1779304349543,47.76,77348.09,0.0,0.98414,1e-05,3.02316]
[1779304351218,47.75,77347.42,0.0,0.98414,1e-05,3.02403]
[1779304351271,47.75,77347.42,0.0,0.98414,1e-05,3.02403]
[1779304358027,47.75,77345.83,0.0,0.98414,1e-05,3.02361]
[1779304358271,47.75,77344.85,0.0,0.98413,1e-05,3.0247]
[1779304358612,47.75,77341.98,0.0,0.9841,1e-05,3.02941]
[1779304359619,47.75,77337.59,0.0,0.98405,1e-05,3.03678]
[1779304364654,47.74,77337.84,0.0,0.98407,1e-05,3.03467]
[1779304369688,47.73,77337.84,0.0,0.98408,1e-05,3.03301]
[1779304370371,47.73,77337.84,0.0,0.98408,1e-05,3.03301]
[1779304370519,47.73,77337.84,0.0,0.98408,1e-05,3.03301]
[1779304376060,47.73,77337.81,0.0,0.98409,1e-05,3.03142]
[1779304376526,47.73,77337.82,0.0,0.98409,1e-05,3.03108]
[1779304381774,47.72,77339.32,0.0,0.98412,1e-05,3.02652]
[1779304386809,47.71,77338.99,0.0,0.98412,1e-05,3.02551]
[1779304387537,47.71,77338.99,0.0,0.98412,1e-05,3.02551]
[1779304387774,47.71,77338.99,0.0,0.98412,1e-05,3.02551]
[1779304389830,47.71,77341.4,0.0,0.98415,1e-05,3.02036]
[1779304394865,47.71,77340.7,0.0,0.98416,1e-05,3.02005]
[1779304395290,47.71,77340.7,0.0,0.98416,1e-05,3.02005]
[1779304395522,47.71,77340.7,0.0,0.98416,1e-05,3.02005]
[1779304400907,47.7,77340.69,0.0,0.98417,1e-05,3.01824]
[1779304403896,47.7,77341.18,0.0,0.98418,1e-05,3.01678]
[1779304404019,47.7,77341.18,0.0,0.98418,1e-05,3.01678]
[1779304409970,47.69,77341.79,0.0,0.9842,1e-05,3.01362]
[1779304413598,47.69,77340.63,0.0,0.9842,1e-05,3.01313]
[1779304413772,47.69,77340.63,0.0,0.9842,1e-05,3.01313]
[1779304413998,47.69,77335.38,0.0,0.98414,1e-05,3.02201]
[1779304418027,47.68,77333.17,0.0,0.98412,1e-05,3.02463]
[1779304421048,47.68,77335.0,0.0,0.98415,1e-05,3.02049]
[1779304421853,47.68,77335.0,0.0,0.98415,1e-05,3.02049]
[1779304422032,47.68,77335.0,0.0,0.98415,1e-05,3.02049]
[1779304422766,47.68,77334.4,0.0,0.98415,1e-05,3.02123]
[1779304429105,47.67,77335.41,0.0,0.98417,1e-05,3.01735]
[1779304431297,47.67,77336.35,0.0,0.98418,1e-05,3.01512]
[1779304431520,47.67,77336.35,0.0,0.98418,1e-05,3.01512]
[1779304437161,47.66,77336.32,0.0,0.98419,1e-05,3.01343]
[1779304442196,47.66,77336.53,0.0,0.98421,1e-05,3.01163]
[1779304444187,47.66,77336.57,0.0,0.98421,1e-05,3.01127]
[1779304444210,47.65,77339.53,0.0,0.98424,1e-05,3.00582]
[1779304444272,47.65,77339.53,0.0,0.98424,1e-05,3.00582]
[1779304448239,47.65,77342.93,0.0,0.98428,1e-05,2.99881]
[1779304449246,47.65,77346.0,0.0,0.98432,1e-05,2.9932]
[1779304449505,47.65,77346.0,0.0,0.98432,1e-05,2.9932]
[1779304449523,47.65,77346.0,0.0,0.98432,1e-05,2.9932]
[1779304451260,47.65,77343.05,0.0,0.98429,1e-05,2.99782]
[1779304452267,47.65,77340.55,0.0,0.98427,1e-05,3.00192]
[1779304452326,47.65,77340.55,0.0,0.98427,1e-05,3.00192]
[1779304452521,47.65,77340.55,0.0,0.98427,1e-05,3.00192]
[1779304453274,47.65,77337.51,0.0,0.98424,1e-05,3.00669]
[1779304458309,47.64,77336.36,0.0,0.98423,1e-05,3.0073]
[1779304461505,47.64,77337.78,0.0,0.98425,1e-05,3.00426]
[1779304461520,47.64,77337.78,0.0,0.98425,1e-05,3.00426]
[1779304467393,47.63,77339.29,0.0,0.98428,1e-05,3.00001]
[1779304467521,47.63,77339.29,0.0,0.98428,1e-05,3.00001]
[1779304467622,47.63,77335.76,0.0,0.98424,1e-05,3.0059]
[1779304473414,47.63,77335.95,0.0,0.98426,1e-05,3.0029]
[1779304479012,47.62,77335.48,0.0,0.98426,1e-05,3.00265]
[1779304479457,47.62,77340.15,0.0,0.98431,1e-05,2.99398]
[1779304480523,47.62,77340.15,0.0,0.98431,1e-05,2.99398]
[1779304480676,47.62,77342.1,0.0,0.98433,1e-05,2.99034]
[1779304481471,47.62,77339.72,0.0,0.98431,1e-05,2.99424]
[1779304486506,47.62,77338.43,0.0,0.9843,1e-05,2.99521]
[1779304491541,47.61,77339.97,0.0,0.98433,1e-05,2.99128]
[1779304496576,47.61,77339.41,0.0,0.98433,1e-05,2.99102]
[1779304501611,47.6,77336.64,0.0,0.98431,1e-05,2.99461]
[1779304502523,47.6,77336.64,0.0,0.98431,1e-05,2.99461]
[1779304508064,47.6,77335.05,0.0,0.9843,1e-05,2.9961]
[1779304508272,47.6,77335.05,0.0,0.9843,1e-05,2.9961]
[1779304513695,47.59,77334.59,0.0,0.9843,1e-05,2.99511]
[1779304516124,47.59,77334.49,0.0,0.9843,1e-05,2.99504]
[1779304516269,47.59,77334.49,0.0,0.9843,1e-05,2.99504]
[1779304519737,47.59,77337.72,0.0,0.98435,1e-05,2.98817]
[1779304520810,47.59,77337.72,0.0,0.98435,1e-05,2.98817]
[1779304521021,47.59,77337.72,0.0,0.98435,1e-05,2.98817]
[1779304522758,47.58,77342.81,0.0,0.98441,1e-05,2.97862]
[1779304523902,47.58,77342.81,0.0,0.98441,1e-05,2.97862]
[1779304524021,47.58,77342.81,0.0,0.98441,1e-05,2.97862]
[1779304524122,47.58,77345.68,0.0,0.98444,1e-05,2.97342]
[1779304525779,47.58,77347.64,0.0,0.98446,1e-05,2.96961]
[1779304527793,47.58,77339.18,0.0,0.98437,1e-05,2.98386]
[1779304528750,47.58,77339.18,0.0,0.98437,1e-05,2.98386]
[1779304528776,47.58,77339.18,0.0,0.98437,1e-05,2.98386]
[1779304529349,47.58,77335.7,0.0,0.98434,1e-05,2.98968]
[1779304535365,47.58,77336.02,0.0,0.98436,1e-05,2.98608]
[1779304535520,47.58,77336.02,0.0,0.98436,1e-05,2.98608]
[1779304541194,47.57,77336.73,0.0,0.98437,1e-05,2.98369]
[1779304541271,47.57,77336.73,0.0,0.98437,1e-05,2.98369]
[1779304542103,47.57,77336.74,0.0,0.98437,1e-05,2.98344]
[1779304542124,47.57,77328.12,0.0,0.98428,1e-05,2.99822]
[1779304542903,47.57,77326.66,0.0,0.98427,1e-05,3.00051]
[1779304543910,47.57,77324.3,0.0,0.98424,1e-05,3.00437]
[1779304545924,47.57,77313.83,0.0,0.98413,1e-05,3.02217]
[1779304546931,47.56,77313.16,0.0,0.98413,1e-05,3.02305]
[1779304547800,47.56,77313.16,0.0,0.98413,1e-05,3.02305]
[1779304548022,47.56,77313.16,0.0,0.98413,1e-05,3.02305]
[1779304554005,47.56,77314.85,0.0,0.98416,1e-05,3.01833]
[1779304554042,47.56,77314.85,0.0,0.98416,1e-05,3.01833]
[1779304560025,47.55,77314.96,0.0,0.98417,1e-05,3.01616]
[1779304563855,47.55,77316.41,0.0,0.98419,1e-05,3.01279]
[1779304564025,47.55,77316.41,0.0,0.98419,1e-05,3.01279]
[1779304567538,47.54,77316.27,0.0,0.98419,1e-05,3.01195]
[1779304573116,47.54,77316.46,0.0,0.98421,1e-05,3.01005]
[1779304578152,47.54,77316.11,0.0,0.98421,1e-05,3.0094]
[1779304582180,47.53,77313.99,0.0,0.98419,1e-05,3.01212]
[1779304583187,47.53,77308.78,0.0,0.98414,1e-05,3.021]
[1779304584322,47.53,77308.78,0.0,0.98414,1e-05,3.021]
[1779304584371,47.53,77305.37,0.0,0.9841,1e-05,3.02673]
[1779304584525,47.53,77305.37,0.0,0.9841,1e-05,3.02673]
[1779304585901,47.53,77304.91,0.0,0.9841,1e-05,3.02726]
[1779304586208,47.53,77304.1,0.0,0.98409,1e-05,3.0284]
[1779304586775,47.53,77304.1,0.0,0.98409,1e-05,3.0284]
[1779304587215,47.53,77304.57,0.0,0.9841,1e-05,3.0273]
[1779304587536,47.53,77304.57,0.0,0.9841,1e-05,3.0273]
[1779304587773,47.53,77304.57,0.0,0.9841,1e-05,3.0273]
[1779304591243,47.52,77307.71,0.0,0.98415,1e-05,3.01903]
[1779304592250,47.52,77309.81,0.0,0.98417,1e-05,3.01508]
[1779304592536,47.52,77309.81,0.0,0.98417,1e-05,3.01508]
[1779304592774,47.52,77309.81,0.0,0.98417,1e-05,3.01508]
[1779304598293,47.52,77309.42,0.0,0.98418,1e-05,3.01424]
[1779304600307,47.51,77313.53,0.0,0.98423,1e-05,3.00653]
[1779304601286,47.51,77313.53,0.0,0.98423,1e-05,3.00653]
[1779304601314,47.51,77319.13,0.0,0.98429,1e-05,2.99649]
[1779304601520,47.51,77319.13,0.0,0.98429,1e-05,2.99649]
[1779304601709,47.51,77319.13,0.0,0.98429,1e-05,2.99649]
[1779304602321,47.51,77321.36,0.0,0.98431,1e-05,2.99236]
[1779304605425,47.51,77325.37,0.0,0.98436,1e-05,2.98494]
[1779304605342,47.51,77329.62,0.0,0.98441,1e-05,2.97734]
[1779304605529,47.51,77329.62,0.0,0.98441,1e-05,2.97734]
[1779304606526,47.51,77329.35,0.0,0.98441,1e-05,2.97761]
[1779304607356,47.51,77329.23,0.0,0.98441,1e-05,2.97763]
[1779304610431,47.51,77330.85,0.0,0.98443,1e-05,2.97444]
[1779304610529,47.51,77332.38,0.0,0.98444,1e-05,2.9716]
[1779304614405,47.51,77339.83,0.0,0.98453,1e-05,2.95801]
[1779304617793,47.5,77342.27,0.0,0.98456,1e-05,2.95332]
[1779304618024,47.5,77342.27,0.0,0.98456,1e-05,2.95332]
[1779304618721,47.5,77341.8,0.0,0.98455,1e-05,2.95398]
[1779304618770,47.5,77341.8,0.0,0.98455,1e-05,2.95398]
[1779304619440,47.5,77342.53,0.0,0.98456,1e-05,2.95257]
[1779304624475,47.5,77342.06,0.0,0.98456,1e-05,2.95247]
[1779304628487,47.5,77343.2,0.0,0.98458,1e-05,2.95004]
[1779304628521,47.5,77343.2,0.0,0.98458,1e-05,2.95004]
[1779304634545,47.49,77346.85,0.0,0.98462,1e-05,2.94277]
[1779304637106,47.49,77346.86,0.0,0.98462,1e-05,2.94262]
[1779304637275,47.49,77346.86,0.0,0.98462,1e-05,2.94262]
[1779304637499,47.49,77344.41,0.0,0.9846,1e-05,2.9467]
[1779304637521,47.49,77344.41,0.0,0.9846,1e-05,2.9467]
[1779304637566,47.49,77343.44,0.0,0.98459,1e-05,2.94822]
[1779304640446,47.49,77342.6,0.0,0.98458,1e-05,2.94952]
[1779304640529,47.49,77340.74,0.0,0.98456,1e-05,2.95257]
[1779304641594,47.49,77330.84,0.0,0.98446,1e-05,2.96937]
[1779304643020,47.49,77330.84,0.0,0.98446,1e-05,2.96937]
[1779304643271,47.49,77330.84,0.0,0.98446,1e-05,2.96937]
[1779304643372,47.49,77327.91,0.0,0.98443,1e-05,2.97426]
[1779304645188,47.49,77327.53,0.0,0.98442,1e-05,2.97472]
[1779304645276,47.49,77327.53,0.0,0.98442,1e-05,2.97472]
[1779304647453,47.49,77327.17,0.0,0.98442,1e-05,2.97494]
[1779304647522,47.49,77324.55,0.0,0.98439,1e-05,2.97929]
[1779304647636,47.49,77324.39,0.0,0.98439,1e-05,2.97936]
[1779304652398,47.48,77329.31,0.0,0.98446,1e-05,2.96838]
[1779304653196,47.48,77329.31,0.0,0.98446,1e-05,2.96838]
[1779304653277,47.48,77329.31,0.0,0.98446,1e-05,2.96838]
[1779304657173,47.48,77332.16,0.0,0.9845,1e-05,2.96273]
[1779304657275,47.48,77332.16,0.0,0.9845,1e-05,2.96273]
[1779304657374,47.48,77333.7,0.0,0.98451,1e-05,2.95989]
[1779304661859,47.48,77334.38,0.0,0.98452,1e-05,2.95805]
[1779304662020,47.48,77334.38,0.0,0.98452,1e-05,2.95805]
[1779304664203,47.48,77338.81,0.0,0.98457,1e-05,2.95007]
[1779304668161,47.47,77337.28,0.0,0.98456,1e-05,2.9521]
[1779304668276,47.47,77337.28,0.0,0.98456,1e-05,2.9521]
[1779304668472,47.47,77337.28,0.0,0.98456,1e-05,2.9521]
[1779304668528,47.47,77338.25,0.0,0.98457,1e-05,2.95027]
[1779304668784,47.47,77341.34,0.0,0.98461,1e-05,2.94478]
[1779304672515,47.47,77343.81,0.0,0.98464,1e-05,2.94011]
[1779304672521,47.47,77343.81,0.0,0.98464,1e-05,2.94011]
[1779304677847,47.47,77342.24,0.0,0.98462,1e-05,2.94195]
[1779304680274,47.47,77342.24,0.0,0.98462,1e-05,2.94195]
[1779304680527,47.47,77340.69,0.0,0.98461,1e-05,2.94433]
[1779304680742,47.47,77340.69,0.0,0.98461,1e-05,2.94433]
[1779304680772,47.47,77340.69,0.0,0.98461,1e-05,2.94433]
[1779304680868,47.47,77340.28,0.0,0.98461,1e-05,2.94489]
[1779304685754,47.47,77340.67,0.0,0.98461,1e-05,2.94391]
[1779304685774,47.47,77340.67,0.0,0.98461,1e-05,2.94391]
[1779304686265,47.47,77340.67,0.0,0.98461,1e-05,2.94391]
[1779304686272,47.47,77340.67,0.0,0.98461,1e-05,2.94391]
[1779304686367,47.46,77343.29,0.0,0.98464,1e-05,2.93895]
[1779304690942,47.46,77347.68,0.0,0.98469,1e-05,2.9307]
[1779304691835,47.46,77347.68,0.0,0.98469,1e-05,2.9307]
[1779304692027,47.46,77347.68,0.0,0.98469,1e-05,2.9307]
[1779304692084,47.46,77354.21,0.0,0.98476,1e-05,2.91937]
[1779304695748,47.46,77356.29,0.0,0.98479,1e-05,2.91548]
[1779304695772,47.46,77356.29,0.0,0.98479,1e-05,2.91548]
[1779304695976,47.46,77356.84,0.0,0.9848,1e-05,2.91443]
[1779304701057,47.46,77357.96,0.0,0.98481,1e-05,2.91211]
[1779304701276,47.46,77357.96,0.0,0.98481,1e-05,2.91211]
[1779304706056,47.46,77363.25,0.0,0.98487,1e-05,2.90252]
[1779304706892,47.46,77363.25,0.0,0.98487,1e-05,2.90252]
[1779304707022,47.46,77363.25,0.0,0.98487,1e-05,2.90252]
[1779304707062,47.46,77369.87,0.0,0.98494,1e-05,2.89118]
[1779304708093,47.46,77369.87,0.0,0.98494,1e-05,2.89118]
[1779304708271,47.46,77369.87,0.0,0.98494,1e-05,2.89118]
[1779304708362,47.46,77370.96,0.0,0.98495,1e-05,2.88927]
[1779304710083,47.46,77378.7,0.0,0.98503,1e-05,2.87605]
[1779304711768,47.46,77380.38,0.0,0.98506,1e-05,2.87159]
[1779304712028,47.46,77380.38,0.0,0.98506,1e-05,2.87159]
[1779304714111,47.46,77373.87,0.0,0.98499,1e-05,2.88254]
[1779304715118,47.46,77364.91,0.0,0.9849,1e-05,2.89772]
[1779304716180,47.46,77364.91,0.0,0.9849,1e-05,2.89772]
[1779304716273,47.46,77364.91,0.0,0.9849,1e-05,2.89772]
[1779304716353,47.46,77362.39,0.0,0.98487,1e-05,2.90195]
[1779304717374,47.46,77362.39,0.0,0.98487,1e-05,2.90195]
[1779304717525,47.46,77362.39,0.0,0.98487,1e-05,2.90195]
[1779304717465,47.45,77359.71,0.0,0.98484,1e-05,2.90645]
[1779304721238,47.45,77358.95,0.0,0.98484,1e-05,2.90749]
[1779304721270,47.45,77358.95,0.0,0.98484,1e-05,2.90749]
[1779304724081,47.45,77362.88,0.0,0.98488,1e-05,2.90056]
[1779304724271,47.45,77362.88,0.0,0.98488,1e-05,2.90056]
[1779304724349,47.45,77364.28,0.0,0.98489,1e-05,2.89811]
[1779304726012,47.45,77364.49,0.0,0.9849,1e-05,2.89769]
[1779304726020,47.45,77364.49,0.0,0.9849,1e-05,2.89769]
[1779304729217,47.45,77370.15,0.0,0.98496,1e-05,2.88785]
[1779304729804,47.45,77370.15,0.0,0.98496,1e-05,2.88785]
[1779304730022,47.45,77370.15,0.0,0.98496,1e-05,2.88785]
[1779304730025,47.45,77370.15,0.0,0.98496,1e-05,2.88785]
[1779304730274,47.45,77370.15,0.0,0.98496,1e-05,2.88785]
[1779304730277,47.45,77373.88,0.0,0.985,1e-05,2.88148]
[1779304735205,47.45,77377.42,0.0,0.98503,1e-05,2.8754]
[1779304735271,47.45,77377.42,0.0,0.98503,1e-05,2.8754]
[1779304738139,47.45,77376.8,0.0,0.98503,1e-05,2.8764]
[1779304738144,47.45,77376.8,0.0,0.98503,1e-05,2.8764]
[1779304738270,47.45,77376.8,0.0,0.98503,1e-05,2.8764]
[1779304738280,47.45,77370.63,0.0,0.98496,1e-05,2.88684]
[1779304742267,47.45,77370.42,0.0,0.98496,1e-05,2.88707]
[1779304742522,47.45,77370.42,0.0,0.98496,1e-05,2.88707]
[1779304742729,47.45,77371.29,0.0,0.98497,1e-05,2.88555]
[1779304742773,47.45,77371.29,0.0,0.98497,1e-05,2.88555]
[1779304743315,47.45,77371.34,0.0,0.98497,1e-05,2.88543]
[1779304744322,47.45,77376.64,0.0,0.98503,1e-05,2.87642]
[1779304746175,47.45,77380.07,0.0,0.98506,1e-05,2.8706]
[1779304746273,47.45,77380.07,0.0,0.98506,1e-05,2.8706]
[1779304746336,47.45,77385.23,0.0,0.98512,1e-05,2.86188]
[1779304749157,47.45,77383.53,0.0,0.9851,1e-05,2.86475]
[1779304749271,47.45,77383.53,0.0,0.9851,1e-05,2.86475]
[1779304749357,47.45,77384.03,0.0,0.98511,1e-05,2.86391]
[1779304754394,47.45,77384.98,0.0,0.98512,1e-05,2.8623]
[1779304755043,47.45,77384.98,0.0,0.98512,1e-05,2.8623]
[1779304755271,47.45,77384.98,0.0,0.98512,1e-05,2.8623]
[1779304760436,47.45,77385.22,0.0,0.98512,1e-05,2.86191]
[1779304764857,47.45,77382.22,0.0,0.98509,1e-05,2.86697]
[1779304765021,47.45,77382.22,0.0,0.98509,1e-05,2.86697]
[1779304766074,47.45,77382.56,0.0,0.98509,1e-05,2.86639]
[1779304766273,47.45,77382.56,0.0,0.98509,1e-05,2.86639]
[1779304766477,47.45,77382.93,0.0,0.98509,1e-05,2.86576]
[1779304769366,47.45,77384.38,0.0,0.98511,1e-05,2.86331]
[1779304772885,47.45,77390.63,0.0,0.98518,1e-05,2.85124]
[1779304776576,47.45,77396.6,0.0,0.98524,1e-05,2.84129]
[1779304777576,47.45,77403.49,0.0,0.98531,1e-05,2.82978]
[1779304778583,47.45,77411.0,0.0,0.98539,1e-05,2.81729]
[1779304780609,47.45,77415.27,0.0,0.98543,1e-05,2.81032]
[1779304781617,47.45,77418.96,0.0,0.98547,1e-05,2.80428]
[1779304782223,47.45,77418.96,0.0,0.98547,1e-05,2.80428]
[1779304782531,47.45,77418.96,0.0,0.98547,1e-05,2.80428]
[1779304785645,47.45,77425.15,0.0,0.98553,1e-05,2.79442]
[1779304787268,47.45,77425.15,0.0,0.98553,1e-05,2.79442]
[1779304787525,47.45,77425.15,0.0,0.98553,1e-05,2.79442]
[1779304787596,47.45,77425.27,0.0,0.98553,1e-05,2.79444]
[1779304789673,47.45,77417.97,0.0,0.98546,1e-05,2.80677]
[1779304792694,47.46,77416.37,0.0,0.98544,1e-05,2.80972]
[1779304796520,47.46,77415.41,0.0,0.98543,1e-05,2.81149]
[1779304801757,47.46,77418.05,0.0,0.98545,1e-05,2.80777]
[1779304803548,47.46,77418.05,0.0,0.98545,1e-05,2.80777]
[1779304803600,47.46,77423.66,0.0,0.98551,1e-05,2.79856]
[1779304803778,47.46,77423.66,0.0,0.98551,1e-05,2.79856]
[1779304804846,47.46,77425.94,0.0,0.98553,1e-05,2.79489]
[1779304805026,47.46,77425.94,0.0,0.98553,1e-05,2.79489]
[1779304806794,47.46,77431.35,0.0,0.98558,1e-05,2.78628]
[1779304809586,47.46,77432.09,0.0,0.98559,1e-05,2.78579]
[1779304809614,47.46,77434.56,0.0,0.98561,1e-05,2.78185]
[1779304809776,47.46,77434.56,0.0,0.98561,1e-05,2.78185]
[1779304810357,47.46,77434.56,0.0,0.98561,1e-05,2.78185]
[1779304810539,47.46,77434.56,0.0,0.98561,1e-05,2.78185]
[1779304813806,47.47,77436.31,0.0,0.98562,1e-05,2.77952]
[1779304813846,47.47,77448.25,0.0,0.98574,1e-05,2.76006]
[1779304814853,47.47,77452.35,0.0,0.98578,1e-05,2.75353]
[1779304817243,47.47,77453.39,0.0,0.98579,1e-05,2.75203]
[1779304817275,47.47,77453.39,0.0,0.98579,1e-05,2.75203]
[1779304817340,47.47,77453.8,0.0,0.9858,1e-05,2.75155]
[1779304818292,47.47,77453.8,0.0,0.9858,1e-05,2.75155]
[1779304818526,47.47,77453.8,0.0,0.9858,1e-05,2.75155]
[1779304820895,47.47,77447.79,0.0,0.98573,1e-05,2.76214]
[1779304821902,47.47,77444.09,0.0,0.98569,1e-05,2.76838]
[1779304824071,47.47,77442.14,0.0,0.98567,1e-05,2.77175]
[1779304824278,47.47,77442.14,0.0,0.98567,1e-05,2.77175]
[1779304824326,47.47,77442.16,0.0,0.98567,1e-05,2.77187]
[1779304824922,47.47,77438.24,0.0,0.98563,1e-05,2.77848]
[1779304827209,47.47,77437.47,0.0,0.98562,1e-05,2.77989]
[1779304827281,47.47,77437.47,0.0,0.98562,1e-05,2.77989]
[1779304829768,47.48,77433.8,0.0,0.98558,1e-05,2.78639]
[1779304829958,47.48,77426.33,0.0,0.98551,1e-05,2.79887]
[1779304832581,47.48,77424.83,0.0,0.98549,1e-05,2.80147]
[1779304832769,47.48,77425.52,0.0,0.9855,1e-05,2.79888]
[1779304837904,47.48,77424.72,0.0,0.98549,1e-05,2.80077]
[1779304838030,47.48,77424.72,0.0,0.98549,1e-05,2.80077]
[1779304838048,47.48,77425.23,0.0,0.9855,1e-05,2.80003]
[1779304840686,47.48,77427.84,0.0,0.98552,1e-05,2.79593]
[1779304840773,47.48,77427.84,0.0,0.98552,1e-05,2.79593]
[1779304841716,47.48,77427.77,0.0,0.98552,1e-05,2.79617]
[1779304846966,47.48,77427.0,0.0,0.98551,1e-05,2.79799]
[1779304847020,47.48,77427.0,0.0,0.98551,1e-05,2.79799]
[1779304847565,47.48,77427.0,0.0,0.98551,1e-05,2.79799]
[1779304847622,47.48,77427.11,0.0,0.98551,1e-05,2.79792]
[1779304847776,47.48,77427.11,0.0,0.98551,1e-05,2.79792]
[1779304850100,47.48,77431.12,0.0,0.98555,1e-05,2.7916]
[1779304851589,47.48,77431.12,0.0,0.98555,1e-05,2.7916]
[1779304851770,47.48,77431.01,0.0,0.98555,1e-05,2.7919]
[1779304856899,47.49,77431.9,0.0,0.98555,1e-05,2.79097]
[1779304857023,47.49,77431.9,0.0,0.98555,1e-05,2.79097]
[1779304857314,47.49,77431.73,0.0,0.98555,1e-05,2.79136]
[1779304860685,47.49,77431.81,0.0,0.98555,1e-05,2.79143]
[1779304860769,47.49,77431.83,0.0,0.98555,1e-05,2.7915]
[1779304866218,47.49,77432.55,0.0,0.98555,1e-05,2.79092]
[1779304868232,47.49,77436.13,0.0,0.98559,1e-05,2.78521]
[1779304868925,47.49,77436.13,0.0,0.98559,1e-05,2.78521]
[1779304869023,47.49,77436.13,0.0,0.98559,1e-05,2.78521]
[1779304869239,47.49,77436.23,0.0,0.98559,1e-05,2.78515]
[1779304870032,47.49,77436.23,0.0,0.98559,1e-05,2.78515]
[1779304870243,47.49,77436.23,0.0,0.98559,1e-05,2.78515]
[1779304870273,47.49,77436.23,0.0,0.98559,1e-05,2.78515]
[1779304875281,47.49,77443.55,0.0,0.98566,1e-05,2.77382]
[1779304875746,47.49,77443.55,0.0,0.98566,1e-05,2.77382]
[1779304875776,47.49,77443.55,0.0,0.98566,1e-05,2.77382]
[1779304876288,47.49,77446.34,0.0,0.98569,1e-05,2.76937]
[1779304877543,47.49,77446.34,0.0,0.98569,1e-05,2.76937]
[1779304877585,47.5,77449.57,0.0,0.98572,1e-05,2.76422]
[1779304877773,47.5,77449.57,0.0,0.98572,1e-05,2.76422]
[1779304879310,47.5,77452.88,0.0,0.98575,1e-05,2.75912]
[1779304881327,47.5,77448.07,0.0,0.9857,1e-05,2.76732]
[1779304881761,47.5,77448.07,0.0,0.9857,1e-05,2.76732]
[1779304881771,47.5,77448.07,0.0,0.9857,1e-05,2.76732]
[1779304882334,47.5,77446.91,0.0,0.98569,1e-05,2.76938]
[1779304883577,47.5,77446.91,0.0,0.98569,1e-05,2.76938]
[1779304883775,47.5,77446.29,0.0,0.98568,1e-05,2.77054]
[1779304888433,47.5,77447.68,0.0,0.98569,1e-05,2.76885]
[1779304888525,47.5,77447.68,0.0,0.98569,1e-05,2.76885]
[1779304888575,47.5,77447.07,0.0,0.98568,1e-05,2.77]
[1779304889124,47.5,77447.07,0.0,0.98568,1e-05,2.77]
[1779304889271,47.5,77447.07,0.0,0.98568,1e-05,2.77]
[1779304894441,47.5,77449.43,0.0,0.98571,1e-05,2.76536]
[1779304894522,47.5,77449.43,0.0,0.98571,1e-05,2.76536]
[1779304894585,47.5,77448.08,0.0,0.98569,1e-05,2.76773]
[1779304895217,47.5,77448.08,0.0,0.98569,1e-05,2.76773]
[1779304895273,47.5,77448.08,0.0,0.98569,1e-05,2.76773]
[1779304898447,47.51,77443.03,0.0,0.98564,1e-05,2.77662]
[1779304899846,47.51,77441.81,0.0,0.98563,1e-05,2.77876]
[1779304900056,47.51,77441.81,0.0,0.98563,1e-05,2.77876]
[1779304900183,47.51,77441.81,0.0,0.98563,1e-05,2.77876]
[1779304900271,47.51,77441.81,0.0,0.98563,1e-05,2.77876]
[1779304900461,47.51,77440.47,0.0,0.98561,1e-05,2.7811]
[1779304905497,47.51,77440.86,0.0,0.98561,1e-05,2.78112]
[1779304910532,47.51,77440.9,0.0,0.98561,1e-05,2.78173]
[1779304915567,47.52,77441.2,0.0,0.98561,1e-05,2.78194]
[1779304919340,47.52,77440.31,0.0,0.9856,1e-05,2.78383]
[1779304919521,47.52,77440.31,0.0,0.9856,1e-05,2.78383]
[1779304919595,47.52,77440.17,0.0,0.98559,1e-05,2.7842]
[1779304919867,47.52,77440.17,0.0,0.98559,1e-05,2.7842]
[1779304920024,47.52,77440.17,0.0,0.98559,1e-05,2.7842]
[1779304924636,47.52,77433.98,0.0,0.98553,1e-05,2.79511]
[1779304925642,47.52,77426.16,0.0,0.98545,1e-05,2.80818]
[1779304926649,47.52,77419.68,0.0,0.98538,1e-05,2.81904]
[1779304927064,47.52,77419.68,0.0,0.98538,1e-05,2.81904]
[1779304927271,47.52,77419.68,0.0,0.98538,1e-05,2.81904]
[1779304927656,47.52,77420.55,0.0,0.98539,1e-05,2.81767]
[1779304928282,47.52,77420.55,0.0,0.98539,1e-05,2.81767]
[1779304928538,47.52,77420.55,0.0,0.98539,1e-05,2.81767]
[1779304934705,47.52,77420.83,0.0,0.98539,1e-05,2.81776]
[1779304938734,47.52,77423.93,0.0,0.98542,1e-05,2.8129]
[1779304943774,47.53,77423.6,0.0,0.98541,1e-05,2.81385]
[1779304944901,47.53,77423.86,0.0,0.98541,1e-05,2.8135]
[1779304945023,47.53,77423.86,0.0,0.98541,1e-05,2.8135]
[1779304945707,47.53,77423.86,0.0,0.98541,1e-05,2.8135]
[1779304945771,47.53,77423.86,0.0,0.98541,1e-05,2.8135]
[1779304945109,47.53,77423.86,0.0,0.98541,1e-05,2.81358]
[1779304949218,47.53,77422.06,0.0,0.98539,1e-05,2.81673]
[1779304951303,47.53,77422.02,0.0,0.98539,1e-05,2.81694]
[1779304951525,47.53,77422.02,0.0,0.98539,1e-05,2.81694]
[1779304956866,47.53,77421.59,0.0,0.98539,1e-05,2.81656]
[1779304960654,47.53,77421.63,0.0,0.98539,1e-05,2.81662]
[1779304960771,47.53,77421.63,0.0,0.98539,1e-05,2.81662]
[1779304960753,47.53,77422.93,0.0,0.98541,1e-05,2.81459]
[1779304960894,47.53,77424.69,0.0,0.98542,1e-05,2.81167]
[1779304961924,47.53,77424.69,0.0,0.98542,1e-05,2.81167]
[1779304962021,47.53,77424.69,0.0,0.98542,1e-05,2.81167]
[1779304967942,47.53,77424.28,0.0,0.98542,1e-05,2.81296]
[1779304972978,47.53,77424.36,0.0,0.98541,1e-05,2.81321]
[1779304975913,47.53,77424.28,0.0,0.98541,1e-05,2.81349]
[1779304976020,47.53,77424.28,0.0,0.98541,1e-05,2.81349]
[1779304982041,47.54,77424.89,0.0,0.98542,1e-05,2.81296]
[1779304983312,47.54,77424.89,0.0,0.98542,1e-05,2.81296]
[1779304983522,47.54,77424.89,0.0,0.98542,1e-05,2.81296]
[1779304983566,47.54,77425.51,0.0,0.98542,1e-05,2.812]
[1779304984128,47.54,77425.51,0.0,0.98542,1e-05,2.812]
[1779304984274,47.54,77425.51,0.0,0.98542,1e-05,2.812]
[1779304988268,47.54,77427.73,0.0,0.98544,1e-05,2.80864]
[1779304988522,47.54,77427.73,0.0,0.98544,1e-05,2.80864]
[1779304988621,47.54,77432.07,0.0,0.98549,1e-05,2.80154]
[1779304989090,47.54,77435.45,0.0,0.98552,1e-05,2.79605]
[1779304991093,47.54,77436.81,0.0,0.98553,1e-05,2.79392]
[1779304991272,47.54,77436.81,0.0,0.98553,1e-05,2.79392]
[1779304997146,47.54,77436.18,0.0,0.98552,1e-05,2.79578]
[1779304998876,47.54,77436.49,0.0,0.98552,1e-05,2.79539]
[1779305001387,47.54,77435.74,0.0,0.98551,1e-05,2.79687]
[1779305001524,47.54,77435.74,0.0,0.98551,1e-05,2.79687]
[1779305004478,47.54,77437.36,0.0,0.98553,1e-05,2.79456]
[1779305004726,47.54,77437.36,0.0,0.98553,1e-05,2.79456]
[1779305004770,47.54,77437.36,0.0,0.98553,1e-05,2.79456]
[1779305004811,47.54,77442.16,0.0,0.98558,1e-05,2.78677]
[1779305005202,47.55,77450.32,0.0,0.98566,1e-05,2.77349]
[1779305013574,47.55,77450.36,0.0,0.98566,1e-05,2.77389]
[1779305015320,47.55,77450.69,0.0,0.98566,1e-05,2.77272]
[1779305016528,47.55,77451.31,0.0,0.98567,1e-05,2.77186]
[1779305016581,47.55,77451.16,0.0,0.98566,1e-05,2.77226]
[1779305017293,47.55,77451.16,0.0,0.98566,1e-05,2.77226]
[1779305017523,47.55,77451.16,0.0,0.98566,1e-05,2.77226]
[1779305023328,47.56,77451.18,0.0,0.98566,1e-05,2.77327]
[1779305024216,47.56,77451.18,0.0,0.98566,1e-05,2.77327]
[1779305024274,47.56,77451.18,0.0,0.98566,1e-05,2.77327]
[1779305024514,47.56,77451.18,0.0,0.98566,1e-05,2.77327]
[1779305024524,47.56,77451.18,0.0,0.98566,1e-05,2.77327]
[1779305024623,47.56,77451.83,0.0,0.98566,1e-05,2.77235]
[1779305028645,47.56,77453.22,0.0,0.98568,1e-05,2.77053]
[1779305028777,47.56,77453.22,0.0,0.98568,1e-05,2.77053]
[1779305030104,47.56,77453.39,0.0,0.98568,1e-05,2.77055]
[1779305030270,47.56,77453.39,0.0,0.98568,1e-05,2.77055]
[1779305030377,47.56,77452.06,0.0,0.98566,1e-05,2.77288]
[1779305034770,47.56,77452.63,0.0,0.98566,1e-05,2.7724]
[1779305035025,47.56,77452.63,0.0,0.98566,1e-05,2.77255]
[1779305044865,47.56,77454.34,0.0,0.98568,1e-05,2.77051]
[1779305045022,47.57,77456.43,0.0,0.98569,1e-05,2.76784]
[1779305045675,47.57,77456.43,0.0,0.98569,1e-05,2.76784]
[1779305045772,47.57,77456.43,0.0,0.98569,1e-05,2.76784]
[1779305045862,47.57,77457.12,0.0,0.9857,1e-05,2.76687]
[1779305046823,47.57,77457.12,0.0,0.9857,1e-05,2.76687]
[1779305052532,47.57,77457.64,0.0,0.9857,1e-05,2.76713]
[1779305056646,47.57,77458.03,0.0,0.9857,1e-05,2.76695]
[1779305056775,47.57,77458.03,0.0,0.9857,1e-05,2.76695]
[1779305062117,47.58,77458.42,0.0,0.9857,1e-05,2.76724]
[1779305067866,47.58,77458.19,0.0,0.98569,1e-05,2.76838]
[1779305068026,47.58,77457.46,0.0,0.98568,1e-05,2.76972]
[1779305068853,47.58,77457.46,0.0,0.98568,1e-05,2.76972]
[1779305068647,47.58,77451.71,0.0,0.98562,1e-05,2.7793]
[1779305069026,47.58,77451.71,0.0,0.98562,1e-05,2.7793]
[1779305069657,47.58,77447.08,0.0,0.98557,1e-05,2.78704]
[1779305070665,47.58,77442.13,0.0,0.98552,1e-05,2.79531]
[1779305071235,47.58,77442.13,0.0,0.98552,1e-05,2.79531]
[1779305071274,47.58,77442.13,0.0,0.98552,1e-05,2.79531]
[1779305075583,47.58,77440.13,0.0,0.98551,1e-05,2.79746]
[1779305075771,47.58,77440.13,0.0,0.98551,1e-05,2.79746]
[1779305075798,47.58,77439.72,0.0,0.9855,1e-05,2.79824]
[1779305078940,47.58,77441.22,0.0,0.98552,1e-05,2.79607]
[1779305079024,47.58,77441.22,0.0,0.98552,1e-05,2.79607]
[1779305084763,47.59,77444.12,0.0,0.98554,1e-05,2.79258]
[1779305086193,47.59,77444.35,0.0,0.98554,1e-05,2.79232]
[1779305086273,47.59,77444.35,0.0,0.98554,1e-05,2.79232]
[1779305086537,47.59,77444.35,0.0,0.98554,1e-05,2.79232]
[1779305086774,47.59,77444.35,0.0,0.98554,1e-05,2.79232]
[1779305086777,47.59,77443.58,0.0,0.98553,1e-05,2.79371]
[1779305090805,47.59,77436.96,0.0,0.98546,1e-05,2.80512]
[1779305091074,47.59,77436.96,0.0,0.98546,1e-05,2.80512]
[1779305091272,47.59,77436.96,0.0,0.98546,1e-05,2.80512]
[1779305095169,47.59,77437.44,0.0,0.98546,1e-05,2.80473]
[1779305100876,47.6,77437.96,0.0,0.98547,1e-05,2.80452]
[1779305102652,47.6,77436.73,0.0,0.98545,1e-05,2.80666]
[1779305102771,47.6,77436.73,0.0,0.98545,1e-05,2.80666]
[1779305103219,47.6,77436.61,0.0,0.98545,1e-05,2.80697]
[1779305103274,47.6,77436.61,0.0,0.98545,1e-05,2.80697]
[1779305103898,47.6,77436.69,0.0,0.98545,1e-05,2.80694]
[1779305106918,47.6,77452.76,0.0,0.98561,1e-05,2.78077]
[1779305107666,47.6,77452.76,0.0,0.98561,1e-05,2.78077]
[1779305107772,47.6,77452.76,0.0,0.98561,1e-05,2.78077]
[1779305107925,47.6,77459.21,0.0,0.98568,1e-05,2.7703]
[1779305108932,47.6,77459.17,0.0,0.98567,1e-05,2.77052]
[1779305109939,47.6,77454.79,0.0,0.98563,1e-05,2.77787]
[1779305111728,47.6,77454.03,0.0,0.98562,1e-05,2.77929]
[1779305111782,47.6,77454.03,0.0,0.98562,1e-05,2.77929]
[1779305111953,47.6,77454.07,0.0,0.98562,1e-05,2.77938]
[1779305116988,47.6,77458.5,0.0,0.98566,1e-05,2.77288]
[1779305119042,47.6,77460.88,0.0,0.98568,1e-05,2.76914]
[1779305119272,47.6,77460.88,0.0,0.98568,1e-05,2.76914]
[1779305121181,47.61,77460.86,0.0,0.98568,1e-05,2.76951]
[1779305121270,47.61,77460.86,0.0,0.98568,1e-05,2.76951]
[1779305121278,47.61,77461.26,0.0,0.98568,1e-05,2.76919]
[1779305126216,47.61,77461.43,0.0,0.98568,1e-05,2.76943]
[1779305126271,47.61,77461.43,0.0,0.98568,1e-05,2.76943]
[1779305132214,47.61,77462.12,0.0,0.98569,1e-05,2.76779]
[1779305132276,47.61,77462.12,0.0,0.98569,1e-05,2.76779]
[1779305132830,47.61,77462.12,0.0,0.98569,1e-05,2.76779]
[1779305132832,47.61,77459.92,0.0,0.98567,1e-05,2.77175]
[1779305133027,47.61,77459.92,0.0,0.98567,1e-05,2.77175]
[1779305135114,47.62,77453.53,0.0,0.9856,1e-05,2.7827]
[1779305140150,47.62,77452.5,0.0,0.98558,1e-05,2.78513]
[1779305143601,47.62,77451.73,0.0,0.98557,1e-05,2.78667]
[1779305143769,47.62,77451.73,0.0,0.98557,1e-05,2.78667]
[1779305149213,47.62,77445.19,0.0,0.9855,1e-05,2.79841]
[1779305151316,47.62,77446.17,0.0,0.98551,1e-05,2.79691]
[1779305151523,47.62,77446.17,0.0,0.98551,1e-05,2.79691]
[1779305151720,47.62,77446.17,0.0,0.98551,1e-05,2.79691]
[1779305151773,47.62,77446.17,0.0,0.98551,1e-05,2.79691]
[1779305151869,47.62,77447.66,0.0,0.98553,1e-05,2.79457]
[1779305157909,47.63,77448.45,0.0,0.98553,1e-05,2.79388]
[1779305159283,47.63,77452.37,0.0,0.98557,1e-05,2.78779]
[1779305160109,47.63,77452.37,0.0,0.98557,1e-05,2.78779]
[1779305160273,47.63,77452.37,0.0,0.98557,1e-05,2.78779]
[1779305160555,47.63,77452.37,0.0,0.98557,1e-05,2.78779]
[1779305160771,47.63,77452.37,0.0,0.98557,1e-05,2.78779]
[1779305160871,47.63,77455.95,0.0,0.9856,1e-05,2.78204]
[1779305166332,47.63,77456.23,0.0,0.9856,1e-05,2.78242]
[1779305168791,47.63,77456.25,0.0,0.9856,1e-05,2.78253]
[1779305169021,47.63,77456.25,0.0,0.9856,1e-05,2.78253]
[1779305173412,47.63,77457.07,0.0,0.9856,1e-05,2.78187]
[1779305173522,47.63,77457.07,0.0,0.9856,1e-05,2.78187]
[1779305174023,47.63,77457.07,0.0,0.9856,1e-05,2.78187]
[1779305173566,47.63,77452.22,0.0,0.98555,1e-05,2.78998]
[1779305174271,47.63,77452.22,0.0,0.98555,1e-05,2.78998]
[1779305174387,47.63,77447.9,0.0,0.98551,1e-05,2.79722]
[1779305179603,47.64,77447.74,0.0,0.98551,1e-05,2.7979]
[1779305179775,47.64,77447.74,0.0,0.98551,1e-05,2.7979]
[1779305179815,47.64,77448.92,0.0,0.98552,1e-05,2.79606]
[1779305182859,47.64,77448.91,0.0,0.98552,1e-05,2.7963]
[1779305183020,47.64,77448.91,0.0,0.98552,1e-05,2.7963]
[1779305188805,47.64,77444.06,0.0,0.98546,1e-05,2.80489]
[1779305189352,47.64,77444.32,0.0,0.98547,1e-05,2.80455]
[1779305189526,47.64,77444.32,0.0,0.98547,1e-05,2.80455]
[1779305189954,47.64,77444.32,0.0,0.98547,1e-05,2.80455]
[1779305190023,47.64,77444.32,0.0,0.98547,1e-05,2.80455]
[1779305190501,47.64,77443.11,0.0,0.98545,1e-05,2.80674]
[1779305193499,47.64,77443.23,0.0,0.98546,1e-05,2.80517]
[1779305193527,47.64,77443.23,0.0,0.98546,1e-05,2.80517]
[1779305193576,47.64,77448.55,0.0,0.98551,1e-05,2.79648]
[1779305194529,47.64,77453.3,0.0,0.98556,1e-05,2.78877]
[1779305198151,47.64,77452.47,0.0,0.98555,1e-05,2.79051]
[1779305198548,47.64,77452.47,0.0,0.98555,1e-05,2.79051]
[1779305198774,47.64,77452.47,0.0,0.98555,1e-05,2.79051]
[1779305198860,47.64,77451.57,0.0,0.98554,1e-05,2.79212]
[1779305200581,47.64,77444.89,0.0,0.98547,1e-05,2.80337]
[1779305205616,47.65,77442.3,0.0,0.98544,1e-05,2.8081]
[1779305212665,47.65,77442.82,0.0,0.98544,1e-05,2.80784]
[1779305217699,47.65,77444.79,0.0,0.98546,1e-05,2.80505]
[1779305222738,47.65,77444.9,0.0,0.98546,1e-05,2.80535]
[1779305227772,47.65,77443.92,0.0,0.98545,1e-05,2.80744]
[1779305228780,47.65,77451.07,0.0,0.98552,1e-05,2.79573]
[1779305230794,47.65,77454.77,0.0,0.98555,1e-05,2.78986]
[1779305235829,47.66,77458.13,0.0,0.98558,1e-05,2.78496]
[1779305237843,47.66,77462.57,0.0,0.98563,1e-05,2.77793]
[1779305242878,47.66,77463.53,0.0,0.98563,1e-05,2.77708]
[1779305247915,47.66,77462.46,0.0,0.98562,1e-05,2.77954]
[1779305252950,47.67,77463.77,0.0,0.98563,1e-05,2.77654]
[1779305258992,47.67,77463.01,0.0,0.98562,1e-05,2.77865]
[1779305264027,47.67,77463.75,0.0,0.98563,1e-05,2.77813]
[1779305268055,47.67,77459.24,0.0,0.98558,1e-05,2.78609]
[1779305272083,47.68,77455.52,0.0,0.98554,1e-05,2.79271]
[1779305277118,47.68,77455.16,0.0,0.98553,1e-05,2.7939]
[1779305282152,47.68,77456.94,0.0,0.98554,1e-05,2.79154]
[1779305287188,47.68,77457.12,0.0,0.98554,1e-05,2.79186]
[1779305292223,47.68,77458.87,0.0,0.98556,1e-05,2.78959]
[1779305297258,47.69,77458.49,0.0,0.98555,1e-05,2.79098]
[1779305302293,47.69,77459.14,0.0,0.98555,1e-05,2.79055]
[1779305307328,47.69,77460.78,0.0,0.98556,1e-05,2.78849]
[1779305309342,47.69,77467.57,0.0,0.98563,1e-05,2.77762]
[1779305314377,47.7,77467.22,0.0,0.98563,1e-05,2.77737]
[1779305319412,47.7,77467.83,0.0,0.98563,1e-05,2.77711]
[1779305321426,47.7,77463.26,0.0,0.98558,1e-05,2.78488]
[1779305326461,47.7,77462.88,0.0,0.98558,1e-05,2.78614]
[1779305331496,47.7,77463.47,0.0,0.98558,1e-05,2.7858]
[1779305336532,47.71,77462.51,0.0,0.98556,1e-05,2.78799]
[1779305341566,47.71,77462.22,0.0,0.98556,1e-05,2.78907]
[1779305346602,47.71,77457.5,0.0,0.98551,1e-05,2.79743]
[1779305351638,47.71,77457.81,0.0,0.98551,1e-05,2.79745]
[1779305355666,47.71,77462.71,0.0,0.98555,1e-05,2.78984]
[1779305358688,47.71,77468.7,0.0,0.98561,1e-05,2.7804]
[1779305360702,47.72,77472.57,0.0,0.98565,1e-05,2.77434]
[1779305365737,47.72,77474.8,0.0,0.98567,1e-05,2.77142]
[1779305371779,47.72,77476.04,0.0,0.98568,1e-05,2.7687]
[1779305374801,47.72,77486.35,0.0,0.98578,1e-05,2.75234]
[1779305376538,47.72,77489.61,0.0,0.98582,1e-05,2.74616]
[1779305376772,47.72,77489.61,0.0,0.98582,1e-05,2.74616]
[1779305381852,47.7,77487.79,0.0,0.98583,1e-05,2.74383]
[1779305384678,47.69,77488.13,0.0,0.98585,1e-05,2.74152]
[1779305384773,47.69,77488.13,0.0,0.98585,1e-05,2.74152]
[1779305384872,47.69,77490.45,0.0,0.98588,1e-05,2.73689]
[1779305388521,47.68,77489.74,0.0,0.98588,1e-05,2.73546]
[1779305392090,47.67,77491.17,0.0,0.98591,1e-05,2.73057]
[1779305392099,47.67,77488.26,0.0,0.98589,1e-05,2.73443]
[1779305392274,47.67,77488.26,0.0,0.98589,1e-05,2.73443]
[1779305397963,47.65,77493.17,0.0,0.98597,1e-05,2.7214]
[1779305398932,47.65,77493.17,0.0,0.98597,1e-05,2.7214]
[1779305399770,47.65,77493.76,0.0,0.98598,1e-05,2.71961]
[1779305400984,47.64,77503.0,0.0,0.98608,1e-05,2.70309]
[1779305401876,47.64,77503.0,0.0,0.98608,1e-05,2.70309]
[1779305402035,47.64,77503.0,0.0,0.98608,1e-05,2.70309]
[1779305402088,47.64,77505.53,0.0,0.98611,1e-05,2.69824]
[1779305404007,47.63,77510.78,0.0,0.98617,1e-05,2.68826]
[1779305408034,47.62,77523.73,0.0,0.98631,1e-05,2.66458]
[1779305409042,47.62,77525.02,0.0,0.98633,1e-05,2.66181]
[1779305414077,47.6,77530.42,0.0,0.9864,1e-05,2.64971]
[1779305419144,47.59,77526.56,0.0,0.98639,1e-05,2.65238]
[1779305419730,47.59,77526.56,0.0,0.98639,1e-05,2.65238]
[1779305420129,47.59,77534.67,0.0,0.98647,1e-05,2.63888]
[1779305422143,47.58,77537.88,0.0,0.98651,1e-05,2.63251]
[1779305425165,47.58,77533.3,0.0,0.98648,1e-05,2.63777]
[1779305426128,47.58,77533.3,0.0,0.98648,1e-05,2.63777]
[1779305426277,47.58,77533.3,0.0,0.98648,1e-05,2.63777]
[1779305426172,47.57,77532.04,0.0,0.98647,1e-05,2.63909]
[1779305431207,47.56,77532.81,0.0,0.9865,1e-05,2.63309]
[1779305436242,47.55,77526.38,0.0,0.98646,1e-05,2.64]
[1779305441277,47.54,77523.52,0.0,0.98645,1e-05,2.64123]
[1779305446314,47.52,77523.78,0.0,0.98647,1e-05,2.63753]
[1779305446668,47.52,77523.78,0.0,0.98647,1e-05,2.63753]
[1779305446772,47.52,77523.78,0.0,0.98647,1e-05,2.63753]
[1779305447321,47.52,77524.84,0.0,0.98649,1e-05,2.63521]
[1779305449335,47.52,77529.07,0.0,0.98654,1e-05,2.62726]
[1779305454370,47.51,77528.43,0.0,0.98655,1e-05,2.62516]
[1779305459406,47.49,77526.58,0.0,0.98655,1e-05,2.62499]
[1779305463434,47.48,77530.87,0.0,0.9866,1e-05,2.61579]
[1779305468469,47.47,77528.72,0.0,0.9866,1e-05,2.61559]
[1779305473506,47.46,77528.36,0.0,0.98662,1e-05,2.61319]
[1779305478540,47.45,77528.41,0.0,0.98664,1e-05,2.61018]
[1779305483575,47.44,77528.46,0.0,0.98665,1e-05,2.60721]
[1779305488610,47.43,77531.27,0.0,0.9867,1e-05,2.59998]
[1779305493645,47.42,77531.62,0.0,0.98672,1e-05,2.59516]
[1779305498680,47.41,77529.06,0.0,0.98672,1e-05,2.5964]
[1779305501702,47.4,77520.21,0.0,0.98664,1e-05,2.6086]
[1779305502859,47.4,77517.16,0.0,0.98662,1e-05,2.61281]
[1779305508751,47.38,77515.79,0.0,0.98662,1e-05,2.61144]
[1779305511631,47.38,77519.01,0.0,0.98666,1e-05,2.60523]
[1779305511771,47.38,77519.01,0.0,0.98666,1e-05,2.60523]
[1779305511772,47.38,77519.09,0.0,0.98667,1e-05,2.60453]
[1779305514793,47.37,77523.52,0.0,0.98672,1e-05,2.5959]
[1779305516808,47.37,77520.04,0.0,0.98669,1e-05,2.60023]
[1779305521843,47.36,77517.24,0.0,0.98668,1e-05,2.60178]
[1779305522850,47.35,77513.21,0.0,0.98665,1e-05,2.60753]
[1779305523857,47.35,77507.1,0.0,0.98659,1e-05,2.61655]
[1779305528892,47.34,77506.1,0.0,0.9866,1e-05,2.61514]
[1779305530383,47.34,77506.1,0.0,0.9866,1e-05,2.61514]
[1779305534522,47.33,77504.34,0.0,0.9866,1e-05,2.61495]
[1779305537932,47.32,77503.79,0.0,0.98661,1e-05,2.61405]
[1779305538025,47.32,77503.79,0.0,0.98661,1e-05,2.61405]
[1779305538084,47.32,77502.31,0.0,0.9866,1e-05,2.6158]
[1779305541250,47.32,77502.31,0.0,0.9866,1e-05,2.6158]
[1779305541269,47.32,77502.31,0.0,0.9866,1e-05,2.6158]
[1779305548063,47.3,77502.31,0.0,0.98662,1e-05,2.61115]
[1779305550207,47.3,77499.27,0.0,0.98661,1e-05,2.61421]
[1779305550275,47.3,77499.27,0.0,0.98661,1e-05,2.61421]
[1779305550368,47.29,77499.2,0.0,0.98661,1e-05,2.61375]
[1779305550537,47.29,77499.2,0.0,0.98661,1e-05,2.61375]
[1779305550771,47.29,77499.2,0.0,0.98661,1e-05,2.61375]
[1779305557090,47.28,77497.13,0.0,0.98662,1e-05,2.61152]
[1779305559104,47.28,77491.93,0.0,0.98658,1e-05,2.61857]
[1779305559565,47.28,77491.93,0.0,0.98658,1e-05,2.61857]
[1779305559776,47.28,77491.93,0.0,0.98658,1e-05,2.61857]
[1779305560204,47.28,77491.93,0.0,0.98658,1e-05,2.61857]
[1779305560270,47.28,77491.93,0.0,0.98658,1e-05,2.61857]
[1779305560305,47.27,77491.82,0.0,0.98658,1e-05,2.61816]
[1779305561118,47.27,77486.95,0.0,0.98654,1e-05,2.62527]
[1779305562126,47.27,77477.72,0.0,0.98645,1e-05,2.63931]
[1779305563133,47.27,77477.07,0.0,0.98645,1e-05,2.63972]
[1779305565373,47.26,77476.28,0.0,0.98644,1e-05,2.64036]
[1779305565435,47.26,77476.28,0.0,0.98644,1e-05,2.64036]
[1779305565526,47.26,77476.39,0.0,0.98645,1e-05,2.63957]
[1779305566153,47.26,77477.69,0.0,0.98646,1e-05,2.63688]
[1779305571188,47.25,77478.19,0.0,0.98649,1e-05,2.63304]
[1779305573607,47.24,77477.21,0.0,0.98649,1e-05,2.63338]
[1779305573775,47.24,77477.21,0.0,0.98649,1e-05,2.63338]
[1779305574210,47.24,77477.5,0.0,0.98649,1e-05,2.63231]
[1779305574654,47.24,77477.5,0.0,0.98649,1e-05,2.63231]
[1779305574770,47.24,77477.5,0.0,0.98649,1e-05,2.63231]
[1779305575822,47.24,77477.4,0.0,0.98649,1e-05,2.63186]
[1779305581259,47.23,77477.63,0.0,0.98652,1e-05,2.62788]
[1779305582894,47.22,77477.25,0.0,0.98652,1e-05,2.62789]
[1779305583026,47.22,77477.25,0.0,0.98652,1e-05,2.62789]
[1779305583205,47.22,77477.25,0.0,0.98652,1e-05,2.62789]
[1779305583276,47.22,77477.25,0.0,0.98652,1e-05,2.62789]
[1779305583373,47.22,77477.67,0.0,0.98653,1e-05,2.62662]
[1779305587108,47.21,77477.05,0.0,0.98653,1e-05,2.62581]
[1779305587276,47.21,77477.05,0.0,0.98653,1e-05,2.62581]
[1779305587470,47.21,77477.05,0.0,0.98653,1e-05,2.62581]
[1779305587473,47.21,77473.09,0.0,0.9865,1e-05,2.63149]
[1779305587523,47.21,77473.09,0.0,0.9865,1e-05,2.63149]
[1779305593345,47.2,77471.39,0.0,0.9865,1e-05,2.63055]
[1779305598380,47.19,77472.55,0.0,0.98653,1e-05,2.62572]
[1779305598844,47.19,77472.55,0.0,0.98653,1e-05,2.62572]
[1779305599023,47.19,77472.55,0.0,0.98653,1e-05,2.62572]
[1779305599185,47.19,77472.55,0.0,0.98653,1e-05,2.62572]
[1779305599274,47.19,77472.55,0.0,0.98653,1e-05,2.62572]
[1779305599387,47.18,77472.52,0.0,0.98653,1e-05,2.62518]
[1779305604363,47.18,77472.64,0.0,0.98655,1e-05,2.62263]
[1779305608450,47.17,77464.8,0.0,0.98649,1e-05,2.63215]
[1779305609013,47.17,77464.8,0.0,0.98649,1e-05,2.63215]
[1779305609027,47.17,77464.8,0.0,0.98649,1e-05,2.63215]
[1779305609403,47.17,77464.8,0.0,0.98649,1e-05,2.63215]
[1779305609457,47.16,77462.72,0.0,0.98647,1e-05,2.63487]
[1779305609524,47.16,77462.72,0.0,0.98647,1e-05,2.63487]
[1779305615499,47.15,77463.39,0.0,0.98651,1e-05,2.62871]
[1779305617513,47.15,77466.6,0.0,0.98655,1e-05,2.62245]
[1779305618900,47.15,77466.6,0.0,0.98655,1e-05,2.62245]
[1779305619025,47.15,77466.6,0.0,0.98655,1e-05,2.62245]
[1779305619498,47.15,77466.6,0.0,0.98655,1e-05,2.62245]
[1779305619504,47.14,77473.45,0.0,0.98662,1e-05,2.61045]
[1779305619525,47.14,77473.45,0.0,0.98662,1e-05,2.61045]
[1779305621213,47.14,77481.43,0.0,0.9867,1e-05,2.59678]
[1779305621523,47.14,77481.43,0.0,0.9867,1e-05,2.59678]
[1779305621776,47.14,77481.43,0.0,0.9867,1e-05,2.59678]
[1779305622273,47.14,77481.43,0.0,0.9867,1e-05,2.59678]
[1779305622368,47.13,77485.26,0.0,0.98674,1e-05,2.59023]
[1779305622524,47.13,77485.26,0.0,0.98674,1e-05,2.59023]
[1779305624562,47.13,77490.28,0.0,0.9868,1e-05,2.58134]
[1779305626479,47.13,77490.28,0.0,0.9868,1e-05,2.58134]
[1779305626529,47.13,77491.09,0.0,0.98681,1e-05,2.57957]
[1779305627584,47.12,77497.03,0.0,0.98687,1e-05,2.56929]
[1779305628720,47.12,77497.03,0.0,0.98687,1e-05,2.56929]
[1779305628771,47.12,77497.03,0.0,0.98687,1e-05,2.56929]
[1779305628872,47.12,77497.44,0.0,0.98688,1e-05,2.56767]
[1779305632272,47.12,77498.81,0.0,0.98689,1e-05,2.56505]
[1779305634636,47.11,77502.96,0.0,0.98694,1e-05,2.55668]
[1779305635643,47.11,77507.26,0.0,0.98699,1e-05,2.54906]
[1779305639671,47.1,77503.93,0.0,0.98697,1e-05,2.55242]
[1779305640999,47.1,77503.93,0.0,0.98697,1e-05,2.55242]
[1779305641021,47.1,77503.93,0.0,0.98697,1e-05,2.55242]
[1779305646720,47.09,77503.37,0.0,0.98698,1e-05,2.55011]
[1779305649062,47.09,77503.27,0.0,0.98698,1e-05,2.54982]
[1779305649272,47.09,77503.27,0.0,0.98698,1e-05,2.54982]
[1779305649282,47.09,77503.27,0.0,0.98698,1e-05,2.54982]
[1779305649521,47.09,77503.27,0.0,0.98698,1e-05,2.54982]
[1779305649538,47.09,77502.35,0.0,0.98698,1e-05,2.5508]
[1779305654129,47.08,77501.72,0.0,0.98698,1e-05,2.54998]
[1779305654273,47.08,77501.72,0.0,0.98698,1e-05,2.54998]
[1779305654277,47.08,77505.86,0.0,0.98702,1e-05,2.54311]
[1779305654910,47.08,77505.86,0.0,0.98702,1e-05,2.54311]
[1779305655034,47.08,77505.86,0.0,0.98702,1e-05,2.54311]
[1779305655097,47.08,77506.56,0.0,0.98703,1e-05,2.54159]
[1779305660366,47.07,77508.87,0.0,0.98706,1e-05,2.5363]
[1779305662121,47.07,77508.74,0.0,0.98707,1e-05,2.53564]
[1779305662274,47.07,77508.74,0.0,0.98707,1e-05,2.53564]
[1779305667868,47.05,77508.88,0.0,0.98709,1e-05,2.53247]
[1779305672902,47.05,77508.33,0.0,0.9871,1e-05,2.52977]
[1779305676359,47.04,77506.02,0.0,0.98709,1e-05,2.5325]
[1779305676525,47.04,77506.02,0.0,0.98709,1e-05,2.5325]
[1779305676458,47.04,77510.43,0.0,0.98713,1e-05,2.52528]
[1779305677209,47.04,77510.43,0.0,0.98713,1e-05,2.52528]
[1779305677271,47.04,77510.43,0.0,0.98713,1e-05,2.52528]
[1779305677310,47.04,77516.96,0.0,0.98719,1e-05,2.51483]
[1779305682975,47.03,77516.9,0.0,0.9872,1e-05,2.51263]
[1779305683853,47.03,77516.9,0.0,0.9872,1e-05,2.51263]
[1779305684022,47.03,77516.9,0.0,0.9872,1e-05,2.51263]
[1779305684291,47.03,77516.9,0.0,0.9872,1e-05,2.51263]
[1779305684522,47.03,77516.9,0.0,0.9872,1e-05,2.51263]
[1779305684362,47.03,77516.88,0.0,0.98721,1e-05,2.51227]
[1779305687756,47.03,77516.82,0.0,0.98721,1e-05,2.51122]
[1779305693045,47.02,77516.61,0.0,0.98722,1e-05,2.50982]
[1779305694597,47.02,77516.72,0.0,0.98722,1e-05,2.50927]
[1779305694775,47.02,77516.72,0.0,0.98722,1e-05,2.50927]
[1779305694983,47.02,77516.72,0.0,0.98722,1e-05,2.50927]
[1779305695032,47.02,77516.72,0.0,0.98722,1e-05,2.50927]
[1779305695059,47.02,77516.68,0.0,0.98723,1e-05,2.50895]
[1779305697073,47.01,77512.43,0.0,0.98719,1e-05,2.51471]
[1779305700846,47.01,77510.42,0.0,0.98718,1e-05,2.51661]
[1779305701031,47.01,77510.42,0.0,0.98718,1e-05,2.51661]
[1779305701190,47.01,77510.42,0.0,0.98718,1e-05,2.51661]
[1779305701274,47.01,77510.42,0.0,0.98718,1e-05,2.51661]
[1779305701332,47.01,77504.36,0.0,0.98713,1e-05,2.52555]
[1779305707142,47.0,77505.98,0.0,0.98716,1e-05,2.52059]
[1779305707781,47.0,77505.98,0.0,0.98716,1e-05,2.52059]
[1779305708027,47.0,77505.98,0.0,0.98716,1e-05,2.52059]
[1779305708286,47.0,77505.98,0.0,0.98716,1e-05,2.52059]
[1779305708527,47.0,77505.98,0.0,0.98716,1e-05,2.52059]
[1779305708606,47.0,77504.85,0.0,0.98715,1e-05,2.52194]
[1779305714192,46.99,77505.19,0.0,0.98716,1e-05,2.51903]
[1779305715251,46.99,77505.19,0.0,0.98716,1e-05,2.51903]
[1779305721242,46.98,77504.51,0.0,0.98717,1e-05,2.51736]
[1779305724957,46.97,77503.47,0.0,0.98717,1e-05,2.51781]
[1779305725023,46.97,77503.47,0.0,0.98717,1e-05,2.51781]
[1779305725270,46.97,77503.82,0.0,0.98718,1e-05,2.51689]
[1779305726066,46.97,77503.82,0.0,0.98718,1e-05,2.51689]
[1779305726277,46.97,77503.82,0.0,0.98718,1e-05,2.51689]
[1779305730531,46.97,77503.58,0.0,0.98718,1e-05,2.51574]
[1779305737208,46.96,77500.68,0.0,0.98718,1e-05,2.51615]
[1779305737275,46.96,77500.68,0.0,0.98718,1e-05,2.51615]
[1779305742390,46.95,77499.98,0.0,0.98719,1e-05,2.51497]
[1779305747066,46.94,77500.23,0.0,0.9872,1e-05,2.51311]
[1779305747274,46.94,77500.23,0.0,0.9872,1e-05,2.51311]
[1779305748435,46.94,77495.74,0.0,0.98716,1e-05,2.51928]
[1779305749239,46.94,77495.74,0.0,0.98716,1e-05,2.51928]
[1779305749273,46.94,77495.74,0.0,0.98716,1e-05,2.51928]
[1779305749442,46.94,77493.56,0.0,0.98714,1e-05,2.52227]
[1779305759517,46.92,77492.64,0.0,0.98716,1e-05,2.51988]
[1779305764551,46.92,77490.64,0.0,0.98715,1e-05,2.52112]
[1779305764812,46.92,77490.64,0.0,0.98715,1e-05,2.52112]
[1779305765031,46.92,77490.64,0.0,0.98715,1e-05,2.52112]
[1779305770141,46.91,77490.81,0.0,0.98716,1e-05,2.51898]
[1779305770269,46.91,77490.81,0.0,0.98716,1e-05,2.51898]
[1779305770594,46.91,77492.36,0.0,0.98718,1e-05,2.51622]
[1779305771403,46.91,77492.36,0.0,0.98718,1e-05,2.51622]
[1779305771522,46.91,77492.36,0.0,0.98718,1e-05,2.51622]
[1779305776636,46.9,77492.33,0.0,0.98719,1e-05,2.51403]
[1779305781670,46.89,77492.72,0.0,0.9872,1e-05,2.51156]
[1779305786707,46.88,77491.52,0.0,0.9872,1e-05,2.51153]
[1779305790942,46.88,77491.2,0.0,0.98721,1e-05,2.51089]
[1779305791025,46.88,77491.2,0.0,0.98721,1e-05,2.51089]
[1779305792527,46.88,77491.39,0.0,0.98722,1e-05,2.50838]
[1779305792628,46.87,77491.23,0.0,0.98722,1e-05,2.50825]
[1779305798791,46.86,77490.76,0.0,0.98723,1e-05,2.50634]
[1779305804198,46.86,77490.41,0.0,0.98724,1e-05,2.50538]
[1779305804271,46.86,77490.41,0.0,0.98724,1e-05,2.50538]
[1779305806879,46.85,77490.21,0.0,0.98724,1e-05,2.50456]
[1779305807023,46.85,77490.21,0.0,0.98724,1e-05,2.50456]
[1779305807120,46.85,77490.21,0.0,0.98724,1e-05,2.50456]
[1779305807273,46.85,77490.21,0.0,0.98724,1e-05,2.50456]
[1779305807327,46.85,77491.06,0.0,0.98725,1e-05,2.50288]
[1779305809868,46.85,77495.39,0.0,0.9873,1e-05,2.49513]
[1779305813898,46.84,77491.36,0.0,0.98727,1e-05,2.49986]
[1779305814797,46.84,77491.36,0.0,0.98727,1e-05,2.49986]
[1779305815025,46.84,77491.36,0.0,0.98727,1e-05,2.49986]
[1779305816088,46.84,77490.67,0.0,0.98727,1e-05,2.50055]
[1779305816273,46.84,77490.67,0.0,0.98727,1e-05,2.50055]
[1779305816373,46.84,77490.79,0.0,0.98727,1e-05,2.49999]
[1779305818338,46.84,77489.52,0.0,0.98726,1e-05,2.50157]
[1779305818526,46.84,77489.52,0.0,0.98726,1e-05,2.50157]
[1779305818552,46.84,77482.08,0.0,0.98719,1e-05,2.51265]
[1779305821000,46.83,77479.94,0.0,0.98718,1e-05,2.51477]
[1779305828049,46.82,77480.61,0.0,0.9872,1e-05,2.511]
[1779305831830,46.82,77479.52,0.0,0.9872,1e-05,2.51153]
[1779305832027,46.82,77479.52,0.0,0.9872,1e-05,2.51153]
[1779305833630,46.82,77479.59,0.0,0.9872,1e-05,2.51104]
[1779305833675,46.82,77479.3,0.0,0.9872,1e-05,2.5111]
[1779305833776,46.82,77479.3,0.0,0.9872,1e-05,2.5111]
[1779305839126,46.81,77478.42,0.0,0.98721,1e-05,2.51019]
[1779305840286,46.81,77478.42,0.0,0.98721,1e-05,2.51019]
[1779305840522,46.81,77478.42,0.0,0.98721,1e-05,2.51019]
[1779305846175,46.8,77479.32,0.0,0.98723,1e-05,2.50618]
[1779305846942,46.8,77479.32,0.0,0.98723,1e-05,2.50618]
[1779305847026,46.8,77479.32,0.0,0.98723,1e-05,2.50618]
[1779305847182,46.8,77478.21,0.0,0.98722,1e-05,2.50753]
[1779305848310,46.8,77478.21,0.0,0.98722,1e-05,2.50753]
[1779305848520,46.8,77478.21,0.0,0.98722,1e-05,2.50753]
[1779305849196,46.79,77472.59,0.0,0.98718,1e-05,2.51546]
[1779305853362,46.79,77470.08,0.0,0.98717,1e-05,2.51673]
[1779305853523,46.79,77470.08,0.0,0.98717,1e-05,2.51673]
[1779305853625,46.79,77471.07,0.0,0.98718,1e-05,2.51481]
[1779305854471,46.79,77471.07,0.0,0.98718,1e-05,2.51481]
[1779305854527,46.79,77471.07,0.0,0.98718,1e-05,2.51481]
[1779305859595,46.78,77472.42,0.0,0.9872,1e-05,2.51086]
[1779305859697,46.78,77473.84,0.0,0.98722,1e-05,2.50829]
[1779305859771,46.78,77473.84,0.0,0.98722,1e-05,2.50829]
[1779305863537,46.77,77472.68,0.0,0.98721,1e-05,2.50899]
[1779305863772,46.77,77472.33,0.0,0.98721,1e-05,2.50917]
[1779305865308,46.77,77478.26,0.0,0.98727,1e-05,2.49931]
[1779305867262,46.77,77479.21,0.0,0.98728,1e-05,2.49751]
[1779305867272,46.77,77479.21,0.0,0.98728,1e-05,2.49751]
[1779305867639,46.77,77480.55,0.0,0.9873,1e-05,2.4951]
[1779305870918,46.76,77479.96,0.0,0.9873,1e-05,2.49499]
[1779305871026,46.76,77479.96,0.0,0.9873,1e-05,2.49499]
[1779305876385,46.76,77483.66,0.0,0.98734,1e-05,2.48731]
[1779305876975,46.76,77483.66,0.0,0.98734,1e-05,2.48731]
[1779305877020,46.76,77483.66,0.0,0.98734,1e-05,2.48731]
[1779305878399,46.75,77490.68,0.0,0.98741,1e-05,2.47593]
[1779305879074,46.75,77490.68,0.0,0.98741,1e-05,2.47593]
[1779305879275,46.75,77490.68,0.0,0.98741,1e-05,2.47593]
[1779305879406,46.75,77493.0,0.0,0.98743,1e-05,2.47208]
[1779305881387,46.75,77493.18,0.0,0.98744,1e-05,2.47151]
[1779305881524,46.75,77493.18,0.0,0.98744,1e-05,2.47151]
[1779305887463,46.74,77496.7,0.0,0.98748,1e-05,2.46408]
[1779305889477,46.74,77503.21,0.0,0.98754,1e-05,2.45362]
[1779305890789,46.74,77503.21,0.0,0.98754,1e-05,2.45362]
[1779305890483,46.74,77507.17,0.0,0.98758,1e-05,2.44734]
[1779305891021,46.74,77507.17,0.0,0.98758,1e-05,2.44734]
[1779305892213,46.74,77507.85,0.0,0.98759,1e-05,2.44605]
[1779305892275,46.74,77507.85,0.0,0.98759,1e-05,2.44605]
[1779305892498,46.74,77507.89,0.0,0.98759,1e-05,2.44573]
[1779305897533,46.73,77509.53,0.0,0.98761,1e-05,2.44193]
[1779305897875,46.73,77509.53,0.0,0.98761,1e-05,2.44193]
[1779305898023,46.73,77509.53,0.0,0.98761,1e-05,2.44193]
[1779305903576,46.73,77511.65,0.0,0.98764,1e-05,2.43719]
[1779305908611,46.72,77514.54,0.0,0.98768,1e-05,2.43158]
[1779305909503,46.72,77514.54,0.0,0.98768,1e-05,2.43158]
[1779305909523,46.72,77514.54,0.0,0.98768,1e-05,2.43158]
[1779305910923,46.72,77514.58,0.0,0.98768,1e-05,2.43102]
[1779305911027,46.72,77514.58,0.0,0.98768,1e-05,2.43102]
[1779305911632,46.72,77514.42,0.0,0.98769,1e-05,2.42959]
[1779305915922,46.72,77514.02,0.0,0.98769,1e-05,2.4292]
[1779305916022,46.72,77514.02,0.0,0.98769,1e-05,2.4292]
[1779305921703,46.71,77514.69,0.0,0.9877,1e-05,2.42672]
[1779305926738,46.7,77513.7,0.0,0.9877,1e-05,2.42699]
[1779305927594,46.7,77513.7,0.0,0.9877,1e-05,2.42699]
[1779305927770,46.7,77513.7,0.0,0.9877,1e-05,2.42699]
[1779305928693,46.7,77513.55,0.0,0.9877,1e-05,2.42697]
[1779305928774,46.7,77513.55,0.0,0.9877,1e-05,2.42697]
[1779305928792,46.7,77513.63,0.0,0.9877,1e-05,2.4266]
[1779305932781,46.7,77522.3,0.0,0.98779,1e-05,2.4126]
[1779305933081,46.7,77522.3,0.0,0.98779,1e-05,2.4126]
[1779305933271,46.7,77522.3,0.0,0.98779,1e-05,2.4126]
[1779305938823,46.69,77524.75,0.0,0.98782,1e-05,2.40765]
[1779305943859,46.69,77517.47,0.0,0.98776,1e-05,2.41754]
[1779305944677,46.69,77517.47,0.0,0.98776,1e-05,2.41754]
[1779305944772,46.69,77517.47,0.0,0.98776,1e-05,2.41754]
[1779305944866,46.69,77512.97,0.0,0.98772,1e-05,2.4241]
[1779305947321,46.69,77513.29,0.0,0.98772,1e-05,2.4234]
[1779305947524,46.69,77513.29,0.0,0.98772,1e-05,2.4234]
[1779305947692,46.69,77513.35,0.0,0.98772,1e-05,2.42286]
[1779305952922,46.68,77514.78,0.0,0.98774,1e-05,2.41962]
[1779305958053,46.68,77514.96,0.0,0.98775,1e-05,2.4185]
[1779305958592,46.68,77508.71,0.0,0.9877,1e-05,2.42747]
[1779305960104,46.68,77506.93,0.0,0.98768,1e-05,2.43015]
[1779305960272,46.68,77506.93,0.0,0.98768,1e-05,2.43015]
[1779305960525,46.68,77506.93,0.0,0.98768,1e-05,2.43015]
[1779305960627,46.68,77507.08,0.0,0.98768,1e-05,2.42947]
[1779305966012,46.67,77508.2,0.0,0.9877,1e-05,2.42645]
[1779305968397,46.67,77508.55,0.0,0.98771,1e-05,2.4257]
[1779305968526,46.67,77508.55,0.0,0.98771,1e-05,2.4257]
[1779305968608,46.67,77508.36,0.0,0.98771,1e-05,2.42577]
[1779305968979,46.67,77508.36,0.0,0.98771,1e-05,2.42577]
[1779305969021,46.67,77508.36,0.0,0.98771,1e-05,2.42577]
[1779305970040,46.67,77508.36,0.0,0.98771,1e-05,2.42556]
[1779305970046,46.67,77542.46,0.0,0.98801,1e-05,2.37468]
[1779305971053,46.67,77571.21,0.0,0.98827,1e-05,2.33087]
[1779305972056,46.67,77571.84,0.0,0.98828,1e-05,2.32979]
[1779305973463,46.67,77571.84,0.0,0.98828,1e-05,2.32979]
[1779305974070,46.67,77563.18,0.0,0.9882,1e-05,2.34234]
[1779305975531,46.67,77563.18,0.0,0.9882,1e-05,2.34234]
[1779305975567,46.67,77549.8,0.0,0.98809,1e-05,2.36191]
[1779305976084,46.67,77548.46,0.0,0.98807,1e-05,2.36378]
[1779305977092,46.66,77541.88,0.0,0.98802,1e-05,2.37339]
[1779305978098,46.66,77535.19,0.0,0.98796,1e-05,2.38317]
[1779305979541,46.66,77535.19,0.0,0.98796,1e-05,2.38317]
[1779305979642,46.66,77529.63,0.0,0.98791,1e-05,2.39129]
[1779305984140,46.66,77523.21,0.0,0.98786,1e-05,2.40006]
[1779305987161,46.66,77518.74,0.0,0.98782,1e-05,2.40622]
[1779305990181,46.66,77514.29,0.0,0.98779,1e-05,2.41233]
[1779305991786,46.66,77514.29,0.0,0.98779,1e-05,2.41233]
[1779305991830,46.66,77514.29,0.0,0.98779,1e-05,2.41214]
[1779305992025,46.66,77514.29,0.0,0.98779,1e-05,2.41214]
[1779305996224,46.65,77518.25,0.0,0.98783,1e-05,2.40527]
[1779305998075,46.65,77519.2,0.0,0.98784,1e-05,2.40367]
[1779305998271,46.65,77519.2,0.0,0.98784,1e-05,2.40367]
[1779306001896,46.65,77521.0,0.0,0.98786,1e-05,2.40045]
[1779306002047,46.65,77522.0,0.0,0.98787,1e-05,2.39878]
[1779306002267,46.65,77521.82,0.0,0.98786,1e-05,2.39888]
[1779306004282,46.65,77525.59,0.0,0.9879,1e-05,2.39294]
[1779306006296,46.65,77530.68,0.0,0.98795,1e-05,2.38506]
[1779306008316,46.64,77541.66,0.0,0.98805,1e-05,2.36852]
[1779306009322,46.64,77548.29,0.0,0.9881,1e-05,2.35864]
[1779306014359,46.64,77545.36,0.0,0.98808,1e-05,2.36247]
[1779306017380,46.64,77539.51,0.0,0.98803,1e-05,2.3708]
[1779306021407,46.64,77534.76,0.0,0.98799,1e-05,2.37736]
[1779306025732,46.64,77532.95,0.0,0.98798,1e-05,2.37965]
[1779306025770,46.64,77532.95,0.0,0.98798,1e-05,2.37965]
[1779306031478,46.63,77534.26,0.0,0.988,1e-05,2.37537]
[1779306036306,46.63,77534.35,0.0,0.98801,1e-05,2.37471]
[1779306036521,46.63,77534.35,0.0,0.98801,1e-05,2.37471]
[1779306036536,46.63,77534.41,0.0,0.98801,1e-05,2.3745]
[1779306038613,46.63,77533.79,0.0,0.988,1e-05,2.37529]
[1779306038770,46.63,77533.79,0.0,0.988,1e-05,2.37529]
[1779306044570,46.63,77537.72,0.0,0.98804,1e-05,2.36857]
[1779306045518,46.63,77537.72,0.0,0.98804,1e-05,2.36857]
[1779306045773,46.63,77537.72,0.0,0.98804,1e-05,2.36857]
[1779306045873,46.63,77539.3,0.0,0.98806,1e-05,2.36612]
[1779306046428,46.63,77539.3,0.0,0.98806,1e-05,2.36612]
[1779306046520,46.63,77539.3,0.0,0.98806,1e-05,2.36612]
[1779306048597,46.63,77530.02,0.0,0.98798,1e-05,2.37951]
[1779306049701,46.63,77530.02,0.0,0.98798,1e-05,2.37951]
[1779306049775,46.63,77530.02,0.0,0.98798,1e-05,2.37951]
[1779306049860,46.62,77528.91,0.0,0.98797,1e-05,2.38102]
[1779306051497,46.62,77528.13,0.0,0.98796,1e-05,2.38203]
[1779306051520,46.62,77528.13,0.0,0.98796,1e-05,2.38203]
[1779306053633,46.62,77537.54,0.0,0.98805,1e-05,2.36767]
[1779306054639,46.62,77544.08,0.0,0.98811,1e-05,2.35791]
[1779306055726,46.62,77544.08,0.0,0.98811,1e-05,2.35791]
[1779306055772,46.62,77544.08,0.0,0.98811,1e-05,2.35791]
[1779306055858,46.62,77550.4,0.0,0.98816,1e-05,2.34853]
[1779306058626,46.62,77553.78,0.0,0.98819,1e-05,2.34341]
[1779306058770,46.62,77553.78,0.0,0.98819,1e-05,2.34341]
[1779306064710,46.62,77546.25,0.0,0.98813,1e-05,2.35394]
[1779306065717,46.62,77542.37,0.0,0.9881,1e-05,2.35956]
[1779306067732,46.62,77547.0,0.0,0.98814,1e-05,2.35254]
[1779306068359,46.62,77547.0,0.0,0.98814,1e-05,2.35254]
[1779306068525,46.62,77547.0,0.0,0.98814,1e-05,2.35254]
[1779306068739,46.62,77547.98,0.0,0.98815,1e-05,2.351]
[1779306069746,46.62,77556.6,0.0,0.98822,1e-05,2.33828]
[1779306070753,46.62,77561.31,0.0,0.98826,1e-05,2.33133]
[1779306073550,46.62,77560.48,0.0,0.98826,1e-05,2.33244]
[1779306073770,46.62,77560.48,0.0,0.98826,1e-05,2.33244]
[1779306078190,46.62,77560.34,0.0,0.98826,1e-05,2.33236]
[1779306079254,46.62,77559.27,0.0,0.98825,1e-05,2.33387]
[1779306079274,46.62,77559.27,0.0,0.98825,1e-05,2.33387]
[1779306079816,46.61,77559.38,0.0,0.98825,1e-05,2.33365]
[1779306080055,46.61,77559.38,0.0,0.98825,1e-05,2.33365]
[1779306080270,46.61,77559.38,0.0,0.98825,1e-05,2.33365]
[1779306084672,46.61,77555.44,0.0,0.98822,1e-05,2.33915]
[1779306084776,46.61,77555.44,0.0,0.98822,1e-05,2.33915]
[1779306084850,46.61,77555.02,0.0,0.98821,1e-05,2.3397]
[1779306087363,46.61,77555.61,0.0,0.98822,1e-05,2.3387]
[1779306087521,46.61,77555.61,0.0,0.98822,1e-05,2.3387]
[1779306092907,46.61,77553.33,0.0,0.98821,1e-05,2.34025]
[1779306093604,46.61,77553.33,0.0,0.98821,1e-05,2.34025]
[1779306093773,46.61,77553.33,0.0,0.98821,1e-05,2.34025]
[1779306093913,46.61,77549.53,0.0,0.98818,1e-05,2.34574]
[1779306094789,46.61,77549.53,0.0,0.98818,1e-05,2.34574]
[1779306095021,46.61,77549.63,0.0,0.98818,1e-05,2.34552]
[1779306100963,46.61,77549.07,0.0,0.98818,1e-05,2.34588]
[1779306102425,46.61,77548.94,0.0,0.98818,1e-05,2.34599]
[1779306102520,46.61,77548.94,0.0,0.98818,1e-05,2.34599]
[1779306102892,46.61,77548.94,0.0,0.98818,1e-05,2.34599]
[1779306103021,46.61,77548.94,0.0,0.98818,1e-05,2.34599]
[1779306102977,46.61,77548.47,0.0,0.98817,1e-05,2.34661]
[1779306105998,46.61,77553.2,0.0,0.98821,1e-05,2.33946]
[1779306108442,46.61,77552.18,0.0,0.98821,1e-05,2.34089]
[1779306108522,46.61,77552.18,0.0,0.98821,1e-05,2.34089]
[1779306114054,46.61,77552.98,0.0,0.98821,1e-05,2.33929]
[1779306118082,46.6,77558.45,0.0,0.98826,1e-05,2.33106]
[1779306119636,46.6,77558.45,0.0,0.98826,1e-05,2.33106]
[1779306119670,46.6,77558.45,0.0,0.98826,1e-05,2.33106]
[1779306119773,46.6,77558.45,0.0,0.98826,1e-05,2.33106]
[1779306119839,46.6,77563.9,0.0,0.98831,1e-05,2.32301]
[1779306125131,46.6,77560.58,0.0,0.98828,1e-05,2.3277]
[1779306127147,46.6,77557.33,0.0,0.98826,1e-05,2.33237]
[1779306128244,46.6,77557.33,0.0,0.98826,1e-05,2.33237]
[1779306128282,46.6,77557.33,0.0,0.98826,1e-05,2.33237]
[1779306128345,46.6,77557.45,0.0,0.98826,1e-05,2.3321]
[1779306129492,46.6,77557.45,0.0,0.98826,1e-05,2.3321]
[1779306129524,46.6,77557.45,0.0,0.98826,1e-05,2.3321]
[1779306135203,46.6,77557.22,0.0,0.98826,1e-05,2.3321]
[1779306138475,46.6,77558.74,0.0,0.98827,1e-05,2.3298]
[1779306138521,46.6,77558.74,0.0,0.98827,1e-05,2.3298]
[1779306138621,46.6,77558.96,0.0,0.98827,1e-05,2.32943]
[1779306139707,46.6,77558.96,0.0,0.98827,1e-05,2.32943]
[1779306139773,46.6,77558.96,0.0,0.98827,1e-05,2.32943]
[1779306145273,46.6,77559.49,0.0,0.98828,1e-05,2.32838]
[1779306146280,46.6,77555.78,0.0,0.98825,1e-05,2.33375]
[1779306147286,46.6,77551.99,0.0,0.98821,1e-05,2.33925]
[1779306148077,46.6,77551.99,0.0,0.98821,1e-05,2.33925]
[1779306148272,46.6,77551.99,0.0,0.98821,1e-05,2.33925]
[1779306148294,46.6,77548.61,0.0,0.98819,1e-05,2.34414]
[1779306149337,46.6,77548.61,0.0,0.98819,1e-05,2.34414]
[1779306149528,46.6,77548.61,0.0,0.98819,1e-05,2.34414]
[1779306153822,46.6,77548.61,0.0,0.98819,1e-05,2.34248]
[1779306154024,46.6,77548.61,0.0,0.98819,1e-05,2.34248]
[1779306154005,46.6,77551.71,0.0,0.98822,1e-05,2.33788]
[1779306154336,46.6,77553.47,0.0,0.98824,1e-05,2.33525]
[1779306155228,46.6,77553.47,0.0,0.98824,1e-05,2.33525]
[1779306155275,46.6,77553.47,0.0,0.98824,1e-05,2.33525]
[1779306159482,46.6,77553.28,0.0,0.98824,1e-05,2.33534]
[1779306159496,46.6,77550.6,0.0,0.98821,1e-05,2.33921]
[1779306163865,46.6,77550.56,0.0,0.98821,1e-05,2.33916]
[1779306164022,46.6,77550.56,0.0,0.98821,1e-05,2.33916]
[1779306163962,46.6,77550.33,0.0,0.98821,1e-05,2.33939]
[1779306164405,46.6,77547.7,0.0,0.98819,1e-05,2.34319]
[1779306165714,46.6,77547.7,0.0,0.98819,1e-05,2.34319]
[1779306165783,46.6,77547.7,0.0,0.98819,1e-05,2.34319]
[1779306171455,46.59,77548.8,0.0,0.9882,1e-05,2.3412]
[1779306172516,46.59,77548.8,0.0,0.9882,1e-05,2.3412]
[1779306172784,46.59,77548.8,0.0,0.9882,1e-05,2.3412]
[1779306172847,46.59,77548.09,0.0,0.9882,1e-05,2.34218]
[1779306173772,46.59,77548.09,0.0,0.9882,1e-05,2.34218]
[1779306173894,46.59,77548.09,0.0,0.9882,1e-05,2.34218]
[1779306178972,46.59,77547.3,0.0,0.98819,1e-05,2.34307]
[1779306180050,46.59,77547.06,0.0,0.98819,1e-05,2.34337]
[1779306180273,46.59,77547.06,0.0,0.98819,1e-05,2.34331]
[1779306185553,46.59,77547.0,0.0,0.98819,1e-05,2.34309]
[1779306189993,46.59,77547.09,0.0,0.98819,1e-05,2.3428]
[1779306190023,46.59,77547.09,0.0,0.98819,1e-05,2.3428]
[1779306190087,46.59,77547.26,0.0,0.98819,1e-05,2.3425]
[1779306191419,46.59,77549.29,0.0,0.98821,1e-05,2.33948]
[1779306191523,46.59,77549.29,0.0,0.98821,1e-05,2.33948]
[1779306197639,46.59,77548.7,0.0,0.98821,1e-05,2.34004]
[1779306202692,46.59,77550.34,0.0,0.98822,1e-05,2.33748]
[1779306202775,46.59,77550.34,0.0,0.98822,1e-05,2.33748]
[1779306202851,46.59,77549.43,0.0,0.98822,1e-05,2.33877]
[1779306204121,46.59,77549.43,0.0,0.98822,1e-05,2.33877]
[1779306204280,46.59,77549.62,0.0,0.98822,1e-05,2.33845]
[1779306206098,46.59,77549.43,0.0,0.98822,1e-05,2.33869]
[1779306209723,46.59,77547.31,0.0,0.9882,1e-05,2.34159]
[1779306210927,46.59,77547.31,0.0,0.9882,1e-05,2.34159]
[1779306211022,46.59,77547.31,0.0,0.9882,1e-05,2.34159]
[1779306213889,46.59,77547.21,0.0,0.98821,1e-05,2.34025]
[1779306214020,46.59,77547.21,0.0,0.98821,1e-05,2.34025]
[1779306214076,46.59,77545.92,0.0,0.98819,1e-05,2.34206]
[1779306216296,46.59,77546.4,0.0,0.9882,1e-05,2.34126]
[1779306216532,46.59,77546.4,0.0,0.9882,1e-05,2.34126]
[1779306221554,46.59,77547.76,0.0,0.98821,1e-05,2.3391]
[1779306229863,46.58,77546.91,0.0,0.98821,1e-05,2.33995]
[1779306231375,46.58,77546.47,0.0,0.9882,1e-05,2.34056]
[1779306231521,46.58,77546.47,0.0,0.9882,1e-05,2.34056]
[1779306232801,46.58,77546.47,0.0,0.9882,1e-05,2.34052]
[1779306233019,46.58,77546.47,0.0,0.9882,1e-05,2.34052]
[1779306233121,46.58,77546.48,0.0,0.9882,1e-05,2.34046]
[1779306235603,46.58,77546.52,0.0,0.9882,1e-05,2.34032]
[1779306240637,46.58,77546.91,0.0,0.98821,1e-05,2.33956]
[1779306245975,46.58,77547.3,0.0,0.98821,1e-05,2.33877]
[1779306250013,46.58,77559.3,0.0,0.98832,1e-05,2.32111]
[1779306251010,46.58,77561.55,0.0,0.98834,1e-05,2.31783]
[1779306252434,46.58,77561.46,0.0,0.98834,1e-05,2.31796]
[1779306252524,46.58,77561.46,0.0,0.98834,1e-05,2.31796]
[1779306255038,46.58,77564.5,0.0,0.98836,1e-05,2.31355]
[1779306257055,46.58,77567.39,0.0,0.98839,1e-05,2.30936]
[1779306258059,46.58,77575.25,0.0,0.98846,1e-05,2.298]
[1779306261080,46.58,77578.34,0.0,0.98848,1e-05,2.29364]
[1779306262565,46.58,77578.66,0.0,0.98848,1e-05,2.29321]
[1779306262774,46.58,77578.66,0.0,0.98848,1e-05,2.29321]
[1779306268129,46.58,77578.03,0.0,0.98848,1e-05,2.29431]
[1779306271150,46.58,77575.33,0.0,0.98846,1e-05,2.29691]
[1779306272156,46.58,77570.73,0.0,0.98842,1e-05,2.30357]
[1779306273525,46.58,77569.52,0.0,0.98841,1e-05,2.30533]
[1779306274171,46.58,77568.92,0.0,0.98841,1e-05,2.3062]
[1779306275179,46.58,77564.79,0.0,0.98837,1e-05,2.31219]
[1779306275429,46.58,77564.79,0.0,0.98837,1e-05,2.31219]
[1779306275525,46.58,77564.79,0.0,0.98837,1e-05,2.31219]
[1779306277525,46.58,77563.39,0.0,0.98836,1e-05,2.31421]
[1779306278199,46.58,77563.36,0.0,0.98836,1e-05,2.31424]
[1779306281936,46.58,77561.28,0.0,0.98834,1e-05,2.31723]
[1779306282027,46.58,77561.28,0.0,0.98834,1e-05,2.31723]
[1779306287263,46.58,77560.41,0.0,0.98833,1e-05,2.31835]
[1779306288228,46.58,77560.41,0.0,0.98833,1e-05,2.31835]
[1779306288272,46.58,77560.41,0.0,0.98833,1e-05,2.31835]
[1779306292472,46.58,77563.39,0.0,0.98836,1e-05,2.31393]
[1779306292523,46.58,77563.39,0.0,0.98836,1e-05,2.31393]
[1779306292570,46.58,77563.77,0.0,0.98836,1e-05,2.31335]
[1779306293501,46.58,77563.77,0.0,0.98836,1e-05,2.31335]
[1779306293524,46.58,77563.77,0.0,0.98836,1e-05,2.31335]
[1779306299347,46.58,77562.45,0.0,0.98835,1e-05,2.31518]
[1779306300323,46.58,77562.45,0.0,0.98835,1e-05,2.31518]
[1779306300524,46.58,77562.45,0.0,0.98835,1e-05,2.31518]
[1779306300625,46.58,77561.98,0.0,0.98835,1e-05,2.31582]
[1779306301617,46.58,77561.98,0.0,0.98835,1e-05,2.31582]
[1779306301771,46.58,77561.98,0.0,0.98835,1e-05,2.31582]
[1779306307404,46.58,77561.55,0.0,0.98834,1e-05,2.31685]
[1779306312193,46.58,77561.66,0.0,0.98834,1e-05,2.31663]
[1779306312272,46.58,77563.66,0.0,0.98836,1e-05,2.3137]
[1779306313469,46.58,77564.03,0.0,0.98836,1e-05,2.31315]
[1779306313524,46.58,77564.03,0.0,0.98836,1e-05,2.31315]
[1779306313571,46.58,77563.86,0.0,0.98836,1e-05,2.31338]
[1779306320496,46.58,77564.36,0.0,0.98837,1e-05,2.31255]
[1779306324140,46.58,77561.21,0.0,0.98834,1e-05,2.3171]
[1779306324235,46.58,77555.63,0.0,0.98829,1e-05,2.3252]
[1779306324272,46.58,77555.63,0.0,0.98829,1e-05,2.3252]
[1779306328633,46.58,77555.22,0.0,0.98829,1e-05,2.32564]
[1779306328776,46.58,77555.22,0.0,0.98829,1e-05,2.32564]
[1779306328951,46.58,77555.22,0.0,0.98829,1e-05,2.32564]
[1779306329025,46.58,77555.22,0.0,0.98829,1e-05,2.32564]
[1779306329122,46.58,77556.9,0.0,0.9883,1e-05,2.32316]
[1779306329560,46.58,77560.87,0.0,0.98834,1e-05,2.31735]
[1779306333709,46.58,77564.58,0.0,0.98838,1e-05,2.31053]
[1779306333773,46.58,77564.58,0.0,0.98838,1e-05,2.31053]
[1779306339629,46.58,77568.61,0.0,0.98841,1e-05,2.30469]
[1779306345673,46.58,77568.21,0.0,0.98841,1e-05,2.30532]
[1779306350708,46.58,77569.87,0.0,0.98842,1e-05,2.30298]
[1779306352147,46.58,77569.87,0.0,0.98842,1e-05,2.30298]
[1779306352270,46.58,77569.87,0.0,0.98842,1e-05,2.30298]
[1779306353688,46.58,77569.6,0.0,0.98842,1e-05,2.30341]
[1779306353772,46.58,77569.6,0.0,0.98842,1e-05,2.30341]
[1779306353830,46.58,77569.03,0.0,0.98842,1e-05,2.30426]
[1779306359771,46.58,77569.95,0.0,0.98842,1e-05,2.30306]
[1779306361852,46.58,77573.3,0.0,0.98845,1e-05,2.29825]
[1779306362019,46.58,77573.3,0.0,0.98845,1e-05,2.29825]
[1779306367827,46.58,77571.87,0.0,0.98844,1e-05,2.30056]
[1779306369799,46.58,77570.89,0.0,0.98843,1e-05,2.30201]
[1779306370027,46.58,77570.89,0.0,0.98843,1e-05,2.30201]
[1779306370946,46.58,77570.85,0.0,0.98843,1e-05,2.3021]
[1779306371029,46.58,77570.85,0.0,0.98843,1e-05,2.3021]
[1779306371057,46.58,77570.98,0.0,0.98843,1e-05,2.30195]
[1779306371855,46.58,77567.1,0.0,0.9884,1e-05,2.3076]
[1779306373215,46.58,77567.1,0.0,0.9884,1e-05,2.3076]
[1779306373270,46.58,77567.1,0.0,0.9884,1e-05,2.3076]
[1779306375883,46.58,77560.7,0.0,0.98834,1e-05,2.31696]
[1779306378294,46.58,77562.67,0.0,0.98836,1e-05,2.31412]
[1779306378523,46.58,77562.84,0.0,0.98836,1e-05,2.31389]
[1779306378904,46.58,77562.97,0.0,0.98836,1e-05,2.31372]
[1779306383940,46.58,77563.27,0.0,0.98836,1e-05,2.31341]
[1779306389326,46.58,77561.9,0.0,0.98835,1e-05,2.31551]
[1779306389522,46.58,77561.81,0.0,0.98835,1e-05,2.31567]
[1779306390524,46.59,77561.88,0.0,0.98835,1e-05,2.31559]
[1779306390773,46.59,77561.88,0.0,0.98835,1e-05,2.31559]
[1779306390989,46.59,77562.14,0.0,0.98835,1e-05,2.31525]
[1779306396076,46.59,77559.15,0.0,0.98833,1e-05,2.31833]
[1779306396270,46.59,77559.15,0.0,0.98833,1e-05,2.31833]
[1779306402066,46.59,77557.8,0.0,0.98832,1e-05,2.32048]
[1779306403302,46.59,77557.8,0.0,0.98832,1e-05,2.32048]
[1779306403536,46.59,77558.71,0.0,0.98833,1e-05,2.31919]
[1779306404616,46.59,77558.73,0.0,0.98833,1e-05,2.31919]
[1779306404779,46.59,77558.73,0.0,0.98833,1e-05,2.31919]
[1779306405087,46.59,77558.66,0.0,0.98832,1e-05,2.31933]
[1779306408041,46.59,77557.56,0.0,0.98831,1e-05,2.321]
[1779306408270,46.59,77557.56,0.0,0.98831,1e-05,2.321]
[1779306413587,46.59,77557.85,0.0,0.98832,1e-05,2.32078]
[1779306415514,46.59,77554.08,0.0,0.98828,1e-05,2.32634]
[1779306415531,46.59,77554.08,0.0,0.98828,1e-05,2.32634]
[1779306416164,46.59,77554.17,0.0,0.98828,1e-05,2.32623]
[1779306421199,46.59,77553.56,0.0,0.98828,1e-05,2.32723]
[1779306426236,46.59,77543.32,0.0,0.98819,1e-05,2.34227]
[1779306427243,46.59,77538.54,0.0,0.98815,1e-05,2.34927]
[1779306430268,46.59,77531.81,0.0,0.98809,1e-05,2.35907]
[1779306435303,46.59,77532.18,0.0,0.98809,1e-05,2.35826]
[1779306440338,46.59,77535.18,0.0,0.98812,1e-05,2.35359]
[1779306445373,46.59,77534.42,0.0,0.98812,1e-05,2.35448]
[1779306450408,46.58,77534.68,0.0,0.98812,1e-05,2.35384]
[1779306455443,46.58,77536.82,0.0,0.98815,1e-05,2.34902]
[1779306460478,46.58,77547.05,0.0,0.98824,1e-05,2.33379]
[1779306465513,46.58,77548.53,0.0,0.98825,1e-05,2.33148]
[1779306467527,46.58,77559.12,0.0,0.98834,1e-05,2.31598]
[1779306468534,46.58,77563.55,0.0,0.98838,1e-05,2.30954]
[1779306470037,46.58,77563.55,0.0,0.98838,1e-05,2.30954]
[1779306470269,46.58,77563.55,0.0,0.98838,1e-05,2.30954]
[1779306473319,46.58,77564.27,0.0,0.98839,1e-05,2.30854]
[1779306473417,46.58,77563.61,0.0,0.98838,1e-05,2.30951]
[1779306473527,46.58,77563.61,0.0,0.98838,1e-05,2.30951]
[1779306478604,46.58,77563.95,0.0,0.98838,1e-05,2.30911]
[1779306481028,46.58,77567.87,0.0,0.98842,1e-05,2.30347]
[1779306481526,46.58,77567.87,0.0,0.98842,1e-05,2.30347]
[1779306486660,46.58,77565.01,0.0,0.98839,1e-05,2.30778]
[1779306487754,46.58,77565.01,0.0,0.98839,1e-05,2.30778]
[1779306487779,46.58,77565.01,0.0,0.98839,1e-05,2.30778]
[1779306487852,46.58,77563.96,0.0,0.98838,1e-05,2.30932]
[1779306493709,46.58,77564.12,0.0,0.98838,1e-05,2.30924]
[1779306496083,46.58,77564.12,0.0,0.98838,1e-05,2.30924]
[1779306496270,46.58,77564.12,0.0,0.98838,1e-05,2.30924]
[1779306501765,46.58,77562.62,0.0,0.98837,1e-05,2.31161]
[1779306503554,46.58,77559.72,0.0,0.98834,1e-05,2.31585]
[1779306503777,46.58,77559.72,0.0,0.98834,1e-05,2.31585]
[1779306504071,46.58,77556.02,0.0,0.98831,1e-05,2.32125]
[1779306505527,46.58,77554.39,0.0,0.9883,1e-05,2.32364]
[1779306506800,46.58,77558.59,0.0,0.98833,1e-05,2.31753]
[1779306507807,46.58,77568.0,0.0,0.98841,1e-05,2.30389]
[1779306508652,46.58,77568.0,0.0,0.98841,1e-05,2.30389]
[1779306508776,46.58,77568.0,0.0,0.98841,1e-05,2.30389]
[1779306509219,46.58,77568.0,0.0,0.98841,1e-05,2.30389]
[1779306509271,46.58,77568.0,0.0,0.98841,1e-05,2.30389]
[1779306509371,46.58,77570.68,0.0,0.98844,1e-05,2.30005]
[1779306514856,46.59,77572.47,0.0,0.98846,1e-05,2.29636]
[1779306519891,46.59,77570.83,0.0,0.98844,1e-05,2.29896]
[1779306520471,46.59,77570.83,0.0,0.98844,1e-05,2.29896]
[1779306520522,46.59,77570.83,0.0,0.98844,1e-05,2.29896]
[1779306520589,46.59,77570.83,0.0,0.98844,1e-05,2.29896]
[1779306520772,46.59,77570.83,0.0,0.98844,1e-05,2.29896]
[1779306520898,46.59,77570.79,0.0,0.98844,1e-05,2.29906]
[1779306525933,46.59,77567.69,0.0,0.98841,1e-05,2.30377]
[1779306526880,46.59,77567.69,0.0,0.98841,1e-05,2.30377]
[1779306527024,46.59,77567.69,0.0,0.98841,1e-05,2.30377]
[1779306527164,46.59,77567.69,0.0,0.98841,1e-05,2.30377]
[1779306527272,46.59,77567.69,0.0,0.98841,1e-05,2.30377]
[1779306527326,46.59,77567.98,0.0,0.98842,1e-05,2.30338]
[1779306530968,46.59,77574.89,0.0,0.98847,1e-05,2.29353]
[1779306531543,46.59,77574.89,0.0,0.98847,1e-05,2.29353]
[1779306531772,46.59,77574.89,0.0,0.98847,1e-05,2.29353]
[1779306532187,46.59,77574.89,0.0,0.98847,1e-05,2.29353]
[1779306532271,46.59,77574.89,0.0,0.98847,1e-05,2.29353]
[1779306532359,46.59,77577.22,0.0,0.98849,1e-05,2.29022]
[1779306538017,46.59,77581.66,0.0,0.98853,1e-05,2.28414]
[1779306539973,46.59,77584.32,0.0,0.98855,1e-05,2.28039]
[1779306540031,46.59,77584.32,0.0,0.98855,1e-05,2.28039]
[1779306540033,46.59,77584.36,0.0,0.98855,1e-05,2.2804]
[1779306544780,46.59,77586.69,0.0,0.98857,1e-05,2.27732]
[1779306545020,46.59,77586.69,0.0,0.98857,1e-05,2.27732]
[1779306547839,46.59,77587.15,0.0,0.98857,1e-05,2.27687]
[1779306549674,46.59,77588.29,0.0,0.98858,1e-05,2.27536]
[1779306549773,46.59,77588.29,0.0,0.98858,1e-05,2.27536]
[1779306552130,46.59,77599.46,0.0,0.98867,1e-05,2.25959]
[1779306553137,46.59,77604.46,0.0,0.98872,1e-05,2.25257]
[1779306555151,46.6,77611.27,0.0,0.98877,1e-05,2.24312]
[1779306558220,46.6,77611.68,0.0,0.98877,1e-05,2.24278]
[1779306558275,46.6,77611.68,0.0,0.98877,1e-05,2.24278]
[1779306558299,46.6,77611.61,0.0,0.98877,1e-05,2.243]
[1779306560186,46.6,77608.02,0.0,0.98874,1e-05,2.24832]
[1779306561093,46.6,77608.02,0.0,0.98874,1e-05,2.24832]
[1779306561270,46.6,77608.02,0.0,0.98874,1e-05,2.24832]
[1779306565221,46.6,77601.84,0.0,0.98869,1e-05,2.25763]
[1779306566469,46.6,77601.84,0.0,0.98869,1e-05,2.25763]
[1779306566520,46.6,77602.14,0.0,0.98869,1e-05,2.25729]
[1779306571380,46.6,77601.57,0.0,0.98868,1e-05,2.25849]
[1779306571481,46.6,77601.8,0.0,0.98869,1e-05,2.2569]
[1779306571543,46.6,77601.8,0.0,0.98869,1e-05,2.2569]
[1779306572270,46.6,77600.53,0.0,0.98868,1e-05,2.2588]
[1779306573277,46.6,77597.02,0.0,0.98865,1e-05,2.2639]
[1779306573886,46.6,77597.02,0.0,0.98865,1e-05,2.2639]
[1779306574021,46.6,77597.02,0.0,0.98865,1e-05,2.2639]
[1779306578882,46.6,77595.06,0.0,0.98863,1e-05,2.26704]
[1779306583291,46.61,77592.76,0.0,0.98861,1e-05,2.27072]
[1779306583524,46.61,77592.76,0.0,0.98861,1e-05,2.27072]
[1779306583347,46.61,77593.08,0.0,0.98861,1e-05,2.27033]
[1779306583599,46.61,77593.08,0.0,0.98861,1e-05,2.27033]
[1779306583771,46.61,77593.08,0.0,0.98861,1e-05,2.27033]
[1779306584353,46.61,77592.24,0.0,0.9886,1e-05,2.27161]
[1779306589389,46.61,77593.21,0.0,0.98861,1e-05,2.27057]
[1779306590515,46.61,77593.21,0.0,0.98861,1e-05,2.27057]
[1779306590524,46.61,77593.21,0.0,0.98861,1e-05,2.27057]
[1779306590732,46.61,77593.02,0.0,0.98861,1e-05,2.27091]
[1779306590773,46.61,77593.02,0.0,0.98861,1e-05,2.27091]
[1779306591403,46.61,77593.26,0.0,0.98861,1e-05,2.27064]
[1779306596438,46.61,77591.55,0.0,0.98859,1e-05,2.27344]
[1779306600466,46.61,77584.36,0.0,0.98853,1e-05,2.28402]
[1779306601473,46.61,77579.21,0.0,0.98849,1e-05,2.29148]
[1779306602480,46.61,77574.46,0.0,0.98845,1e-05,2.29836]
[1779306602650,46.61,77574.46,0.0,0.98845,1e-05,2.29836]
[1779306602778,46.61,77574.46,0.0,0.98845,1e-05,2.29836]
[1779306603551,46.61,77574.46,0.0,0.98845,1e-05,2.29836]
[1779306603487,46.61,77569.73,0.0,0.9884,1e-05,2.30522]
[1779306603778,46.61,77569.73,0.0,0.9884,1e-05,2.30522]
[1779306607364,46.61,77565.51,0.0,0.98837,1e-05,2.31135]
[1779306610535,46.61,77571.18,0.0,0.98842,1e-05,2.30311]
[1779306612534,46.61,77573.09,0.0,0.98843,1e-05,2.30033]
[1779306612550,46.61,77572.96,0.0,0.98843,1e-05,2.30053]
[1779306612772,46.61,77572.96,0.0,0.98843,1e-05,2.30053]
[1779306613052,46.61,77572.96,0.0,0.98843,1e-05,2.30053]
[1779306613272,46.61,77572.96,0.0,0.98843,1e-05,2.30053]
[1779306613557,46.61,77570.63,0.0,0.98841,1e-05,2.30391]
[1779306614566,46.61,77550.43,0.0,0.98824,1e-05,2.33328]
[1779306615572,46.61,77537.07,0.0,0.98812,1e-05,2.35287]
[1779306616579,46.61,77534.77,0.0,0.9881,1e-05,2.35621]
[1779306617587,46.61,77533.2,0.0,0.98809,1e-05,2.35844]
[1779306619181,46.61,77533.2,0.0,0.98809,1e-05,2.35844]
[1779306619274,46.61,77533.2,0.0,0.98809,1e-05,2.35844]
[1779306619375,46.61,77533.03,0.0,0.98809,1e-05,2.35851]
[1779306619707,46.61,77533.03,0.0,0.98809,1e-05,2.35851]
[1779306619775,46.61,77533.03,0.0,0.98809,1e-05,2.35851]
[1779306623628,46.61,77536.85,0.0,0.98812,1e-05,2.35254]
[1779306624635,46.61,77543.39,0.0,0.98818,1e-05,2.34286]
[1779306626639,46.61,77544.37,0.0,0.98819,1e-05,2.34135]
[1779306626771,46.61,77544.37,0.0,0.98819,1e-05,2.34135]
[1779306627365,46.61,77544.37,0.0,0.98819,1e-05,2.34135]
[1779306627527,46.61,77544.37,0.0,0.98819,1e-05,2.34135]
[1779306627587,46.61,77543.87,0.0,0.98819,1e-05,2.34198]
[1779306633951,46.61,77543.5,0.0,0.98819,1e-05,2.34094]
[1779306634027,46.61,77543.5,0.0,0.98819,1e-05,2.34094]
[1779306636213,46.61,77542.72,0.0,0.98819,1e-05,2.34194]
[1779306636271,46.61,77542.72,0.0,0.98819,1e-05,2.34194]
[1779306636315,46.61,77542.88,0.0,0.98819,1e-05,2.34161]
[1779306642267,46.61,77544.47,0.0,0.9882,1e-05,2.33906]
[1779306642525,46.61,77544.47,0.0,0.9882,1e-05,2.33906]
[1779306647579,46.6,77544.63,0.0,0.9882,1e-05,2.33864]
[1779306647592,46.6,77545.55,0.0,0.98821,1e-05,2.33726]
[1779306647771,46.6,77545.55,0.0,0.98821,1e-05,2.33726]
[1779306647790,46.6,77545.55,0.0,0.98821,1e-05,2.33726]
[1779306648022,46.6,77545.55,0.0,0.98821,1e-05,2.33726]
[1779306648121,46.6,77544.26,0.0,0.9882,1e-05,2.33912]
[1779306648803,46.6,77539.57,0.0,0.98816,1e-05,2.34596]
[1779306649810,46.6,77535.99,0.0,0.98813,1e-05,2.35117]
[1779306650999,46.6,77535.99,0.0,0.98813,1e-05,2.35117]
[1779306651030,46.6,77535.99,0.0,0.98813,1e-05,2.35117]
[1779306651130,46.6,77533.0,0.0,0.9881,1e-05,2.35551]
[1779306656859,46.6,77534.31,0.0,0.98812,1e-05,2.35318]
[1779306660889,46.6,77537.64,0.0,0.98815,1e-05,2.34804]
[1779306662912,46.6,77541.79,0.0,0.98819,1e-05,2.34183]
[1779306666416,46.6,77540.86,0.0,0.98818,1e-05,2.3431]
[1779306666529,46.6,77540.86,0.0,0.98818,1e-05,2.3431]
[1779306666625,46.6,77547.47,0.0,0.98824,1e-05,2.33337]
[1779306667375,46.6,77547.47,0.0,0.98824,1e-05,2.33337]
[1779306667542,46.6,77547.47,0.0,0.98824,1e-05,2.33337]
[1779306667578,46.6,77551.13,0.0,0.98827,1e-05,2.32799]
[1779306667947,46.6,77555.63,0.0,0.98831,1e-05,2.32141]
[1779306668953,46.6,77559.14,0.0,0.98834,1e-05,2.31629]
[1779306671489,46.6,77558.9,0.0,0.98834,1e-05,2.31663]
[1779306671530,46.6,77558.9,0.0,0.98834,1e-05,2.31663]
[1779306677457,46.6,77561.15,0.0,0.98835,1e-05,2.31333]
[1779306677525,46.6,77561.15,0.0,0.98835,1e-05,2.31333]
[1779306677558,46.6,77562.53,0.0,0.98837,1e-05,2.31132]
[1779306677754,46.6,77562.53,0.0,0.98837,1e-05,2.31132]
[1779306677774,46.6,77562.53,0.0,0.98837,1e-05,2.31132]
[1779306683101,46.6,77564.56,0.0,0.98838,1e-05,2.30838]
[1779306683272,46.6,77564.56,0.0,0.98838,1e-05,2.30838]
[1779306683328,46.6,77564.56,0.0,0.98838,1e-05,2.30838]
[1779306683524,46.6,77564.56,0.0,0.98838,1e-05,2.30838]
[1779306683550,46.6,77564.47,0.0,0.98838,1e-05,2.30851]
[1779306685067,46.6,77568.51,0.0,0.98842,1e-05,2.30267]
[1779306687081,46.6,77571.3,0.0,0.98844,1e-05,2.29866]
[1779306688621,46.6,77571.3,0.0,0.98844,1e-05,2.29866]
[1779306688775,46.6,77573.19,0.0,0.98846,1e-05,2.29595]
[1779306689130,46.6,77573.19,0.0,0.98846,1e-05,2.29595]
[1779306689284,46.6,77573.19,0.0,0.98846,1e-05,2.29595]
[1779306689313,46.6,77574.47,0.0,0.98847,1e-05,2.29412]
[1779306695137,46.6,77576.58,0.0,0.98849,1e-05,2.28988]
[1779306700172,46.6,77576.5,0.0,0.98849,1e-05,2.29014]
[1779306705626,46.6,77577.11,0.0,0.98849,1e-05,2.28938]
[1779306705775,46.6,77575.1,0.0,0.98848,1e-05,2.29231]
[1779306706291,46.6,77575.1,0.0,0.98848,1e-05,2.29231]
[1779306706527,46.6,77575.1,0.0,0.98848,1e-05,2.29231]
[1779306706624,46.6,77574.55,0.0,0.98847,1e-05,2.29312]
[1779306712256,46.6,77576.65,0.0,0.98849,1e-05,2.29024]
[1779306715084,46.6,77577.11,0.0,0.98849,1e-05,2.28963]
[1779306715270,46.6,77577.11,0.0,0.98849,1e-05,2.28963]
[1779306715686,46.6,77577.11,0.0,0.98849,1e-05,2.28963]
[1779306715276,46.6,77577.9,0.0,0.9885,1e-05,2.28852]
[1779306715770,46.6,77577.9,0.0,0.9885,1e-05,2.28852]
[1779306721319,46.6,77578.45,0.0,0.9885,1e-05,2.2879]
[1779306723224,46.6,77578.68,0.0,0.98851,1e-05,2.2876]
[1779306723269,46.6,77578.68,0.0,0.98851,1e-05,2.2876]
[1779306723333,46.6,77577.42,0.0,0.98849,1e-05,2.28944]
[1779306723962,46.6,77577.42,0.0,0.98849,1e-05,2.28944]
[1779306724023,46.6,77577.42,0.0,0.98849,1e-05,2.28944]
[1779306726899,46.6,77577.78,0.0,0.9885,1e-05,2.289]
[1779306727522,46.6,77577.78,0.0,0.9885,1e-05,2.289]
[1779306727543,46.6,77577.45,0.0,0.98849,1e-05,2.2895]
[1779306728058,46.6,77577.45,0.0,0.98849,1e-05,2.2895]
[1779306728273,46.6,77577.45,0.0,0.98849,1e-05,2.2895]
[1779306732258,46.6,77578.47,0.0,0.9885,1e-05,2.28812]
[1779306732271,46.6,77578.47,0.0,0.9885,1e-05,2.28812]
[1779306737431,46.6,77576.68,0.0,0.98849,1e-05,2.29085]
[1779306738422,46.6,77576.68,0.0,0.98849,1e-05,2.29085]
[1779306738522,46.6,77576.68,0.0,0.98849,1e-05,2.29085]
[1779306739528,46.6,77575.82,0.0,0.98848,1e-05,2.29211]
[1779306739630,46.61,77575.86,0.0,0.98848,1e-05,2.29207]
[1779306745487,46.61,77577.03,0.0,0.98849,1e-05,2.29049]
[1779306746859,46.61,77577.82,0.0,0.98849,1e-05,2.28938]
[1779306747022,46.61,77577.82,0.0,0.98849,1e-05,2.28938]
[1779306752536,46.61,77581.52,0.0,0.98853,1e-05,2.28281]
[1779306752777,46.61,77581.52,0.0,0.98853,1e-05,2.28281]
[1779306752843,46.61,77581.52,0.0,0.98853,1e-05,2.28281]
[1779306753020,46.61,77581.52,0.0,0.98853,1e-05,2.28281]
[1779306753543,46.61,77583.41,0.0,0.98855,1e-05,2.28013]
[1779306758581,46.61,77584.13,0.0,0.98855,1e-05,2.27928]
[1779306759796,46.61,77584.03,0.0,0.98855,1e-05,2.27946]
[1779306760021,46.61,77584.03,0.0,0.98855,1e-05,2.27946]
[1779306762357,46.61,77584.41,0.0,0.98855,1e-05,2.27899]
[1779306762523,46.61,77584.41,0.0,0.98855,1e-05,2.27899]
[1779306762609,46.61,77584.1,0.0,0.98855,1e-05,2.27947]
[1779306765629,46.61,77589.2,0.0,0.98859,1e-05,2.27228]
[1779306765842,46.61,77589.2,0.0,0.98859,1e-05,2.27228]
[1779306766023,46.61,77589.2,0.0,0.98859,1e-05,2.27228]
[1779306770509,46.61,77592.47,0.0,0.98862,1e-05,2.2678]
[1779306770522,46.61,77592.47,0.0,0.98862,1e-05,2.2678]
[1779306770665,46.61,77593.49,0.0,0.98863,1e-05,2.26639]
[1779306771678,46.61,77593.49,0.0,0.98863,1e-05,2.26639]
[1779306771771,46.61,77592.59,0.0,0.98862,1e-05,2.26773]
[1779306777714,46.61,77592.64,0.0,0.98862,1e-05,2.26792]
[1779306780403,46.61,77592.25,0.0,0.98862,1e-05,2.26855]
[1779306780530,46.61,77592.25,0.0,0.98862,1e-05,2.26855]
[1779306784069,46.61,77593.61,0.0,0.98863,1e-05,2.26677]
[1779306784270,46.61,77593.61,0.0,0.98863,1e-05,2.26677]
[1779306784371,46.61,77593.61,0.0,0.98863,1e-05,2.26681]
[1779306789590,46.61,77594.75,0.0,0.98864,1e-05,2.26528]
[1779306789777,46.61,77594.47,0.0,0.98863,1e-05,2.26574]
[1779306795057,46.61,77594.89,0.0,0.98864,1e-05,2.26525]
[1779306795227,46.61,77594.89,0.0,0.98864,1e-05,2.26525]
[1779306795270,46.61,77594.89,0.0,0.98864,1e-05,2.26525]
[1779306795371,46.61,77595.02,0.0,0.98864,1e-05,2.26512]
[1779306799014,46.61,77594.55,0.0,0.98863,1e-05,2.26584]
[1779306799022,46.61,77594.55,0.0,0.98863,1e-05,2.26584]
[1779306799296,46.61,77594.55,0.0,0.98863,1e-05,2.26584]
[1779306799524,46.61,77594.55,0.0,0.98863,1e-05,2.26584]
[1779306799622,46.61,77594.18,0.0,0.98863,1e-05,2.26641]
[1779306805455,46.61,77597.07,0.0,0.98865,1e-05,2.26239]
[1779306805532,46.61,77597.07,0.0,0.98865,1e-05,2.26239]
[1779306806916,46.61,77591.58,0.0,0.98861,1e-05,2.2703]
[1779306810111,46.61,77591.56,0.0,0.98861,1e-05,2.27034]
[1779306810271,46.61,77591.56,0.0,0.98861,1e-05,2.27034]
[1779306810276,46.61,77589.31,0.0,0.98859,1e-05,2.27357]
[1779306811354,46.61,77589.31,0.0,0.98859,1e-05,2.27357]
[1779306811529,46.61,77589.31,0.0,0.98859,1e-05,2.27357]
[1779306816545,46.61,77586.91,0.0,0.98857,1e-05,2.27565]
[1779306816772,46.61,77586.91,0.0,0.98857,1e-05,2.27565]
[1779306816590,46.61,77586.38,0.0,0.98857,1e-05,2.27641]
[1779306819352,46.61,77587.01,0.0,0.98857,1e-05,2.2755]
[1779306819531,46.61,77587.01,0.0,0.98857,1e-05,2.2755]
[1779306825044,46.61,77588.11,0.0,0.98858,1e-05,2.27394]
[1779306827529,46.61,77588.35,0.0,0.98859,1e-05,2.27359]
[1779306827774,46.61,77588.35,0.0,0.98859,1e-05,2.27359]
[1779306828811,46.61,77589.93,0.0,0.9886,1e-05,2.27134]
[1779306829022,46.61,77589.93,0.0,0.9886,1e-05,2.27134]
[1779306829072,46.61,77588.89,0.0,0.98859,1e-05,2.27283]
[1779306832905,46.61,77586.54,0.0,0.98857,1e-05,2.2762]
[1779306833022,46.61,77586.54,0.0,0.98857,1e-05,2.2762]
[1779306838135,46.61,77588.14,0.0,0.98858,1e-05,2.27389]
[1779306841228,46.61,77588.14,0.0,0.98858,1e-05,2.27389]
[1779306841272,46.61,77588.14,0.0,0.98858,1e-05,2.27389]
[1779306843381,46.61,77585.66,0.0,0.98856,1e-05,2.27744]
[1779306843528,46.61,77585.66,0.0,0.98856,1e-05,2.27744]
[1779306843578,46.61,77582.88,0.0,0.98854,1e-05,2.28142]
[1779306847525,46.61,77580.34,0.0,0.98852,1e-05,2.28502]
[1779306847771,46.61,77580.34,0.0,0.98852,1e-05,2.28502]
[1779306851141,46.61,77583.34,0.0,0.98854,1e-05,2.28068]
[1779306851271,46.61,77583.34,0.0,0.98854,1e-05,2.28068]
[1779306851342,46.61,77577.04,0.0,0.98849,1e-05,2.28973]
[1779306852233,46.61,77580.99,0.0,0.98852,1e-05,2.28403]
[1779306853240,46.61,77585.86,0.0,0.98857,1e-05,2.27703]
[1779306854247,46.61,77591.13,0.0,0.98861,1e-05,2.2695]
[1779306857277,46.61,77591.52,0.0,0.98861,1e-05,2.26897]
[1779306857379,46.61,77599.88,0.0,0.98868,1e-05,2.25707]
[1779306858275,46.61,77603.66,0.0,0.98871,1e-05,2.25174]
[1779306861398,46.61,77603.65,0.0,0.98871,1e-05,2.25186]
[1779306861524,46.61,77603.65,0.0,0.98871,1e-05,2.25186]
[1779306861626,46.61,77603.04,0.0,0.98871,1e-05,2.25278]
[1779306864317,46.62,77608.41,0.0,0.98875,1e-05,2.24534]
[1779306867222,46.62,77608.3,0.0,0.98875,1e-05,2.24564]
[1779306867284,46.62,77608.3,0.0,0.98875,1e-05,2.24564]
[1779306872373,46.62,77606.85,0.0,0.98874,1e-05,2.24679]
[1779306877408,46.62,77605.94,0.0,0.98873,1e-05,2.2485]
[1779306879303,46.62,77605.87,0.0,0.98873,1e-05,2.24868]
[1779306879520,46.62,77605.87,0.0,0.98873,1e-05,2.24868]
[1779306882443,46.62,77612.56,0.0,0.98878,1e-05,2.23958]
[1779306882937,46.62,77612.56,0.0,0.98878,1e-05,2.23958]
[1779306883023,46.62,77612.56,0.0,0.98878,1e-05,2.23958]
[1779306883450,46.62,77612.68,0.0,0.98878,1e-05,2.23952]
[1779306884519,46.62,77612.68,0.0,0.98878,1e-05,2.23952]
[1779306884770,46.62,77612.68,0.0,0.98878,1e-05,2.23952]
[1779306890500,46.62,77611.83,0.0,0.98877,1e-05,2.24152]
[1779306892617,46.63,77612.27,0.0,0.98878,1e-05,2.24101]
[1779306892772,46.63,77612.27,0.0,0.98878,1e-05,2.24101]
[1779306892718,46.63,77611.45,0.0,0.98877,1e-05,2.24228]
[1779306893203,46.63,77611.45,0.0,0.98877,1e-05,2.24228]
[1779306893269,46.63,77611.45,0.0,0.98877,1e-05,2.24228]
[1779306897025,46.63,77610.35,0.0,0.98876,1e-05,2.24429]
[1779306897273,46.63,77610.35,0.0,0.98876,1e-05,2.24429]
[1779306897489,46.63,77610.35,0.0,0.98876,1e-05,2.24429]
[1779306897529,46.63,77610.35,0.0,0.98876,1e-05,2.24429]
[1779306897549,46.63,77609.56,0.0,0.98875,1e-05,2.24552]
[1779306901807,46.63,77609.42,0.0,0.98875,1e-05,2.24603]
[1779306901577,46.63,77613.14,0.0,0.98878,1e-05,2.24088]
[1779306902024,46.63,77613.14,0.0,0.98878,1e-05,2.24088]
[1779306902660,46.63,77613.14,0.0,0.98878,1e-05,2.24088]
[1779306902772,46.63,77613.14,0.0,0.98878,1e-05,2.24088]
[1779306902873,46.63,77615.69,0.0,0.9888,1e-05,2.23739]
[1779306908629,46.63,77615.34,0.0,0.98879,1e-05,2.23859]
[1779306910643,46.63,77621.89,0.0,0.98884,1e-05,2.22959]
[1779306911524,46.63,77621.89,0.0,0.98884,1e-05,2.22959]
[1779306911650,46.63,77628.6,0.0,0.9889,1e-05,2.2203]
[1779306913100,46.64,77630.15,0.0,0.98891,1e-05,2.21827]
[1779306913271,46.64,77630.15,0.0,0.98891,1e-05,2.21827]
[1779306913800,46.64,77630.15,0.0,0.98891,1e-05,2.21827]
[1779306913871,46.64,77631.0,0.0,0.98892,1e-05,2.21723]
[1779306914025,46.64,77631.0,0.0,0.98892,1e-05,2.21723]
[1779306917692,46.64,77635.47,0.0,0.98895,1e-05,2.21161]
[1779306919576,46.64,77635.25,0.0,0.98895,1e-05,2.21208]
[1779306919742,46.64,77635.25,0.0,0.98895,1e-05,2.21208]
[1779306919773,46.64,77635.25,0.0,0.98895,1e-05,2.21208]
[1779306919835,46.64,77635.13,0.0,0.98894,1e-05,2.21241]
[1779306925748,46.64,77634.98,0.0,0.98894,1e-05,2.21359]
[1779306930783,46.65,77638.75,0.0,0.98896,1e-05,2.20912]
[1779306933804,46.65,77643.88,0.0,0.98901,1e-05,2.20112]
[1779306935948,46.65,77644.86,0.0,0.98902,1e-05,2.20012]
[1779306936022,46.65,77644.86,0.0,0.98902,1e-05,2.20012]
[1779306936487,46.65,77644.86,0.0,0.98902,1e-05,2.20012]
[1779306936529,46.65,77644.86,0.0,0.98902,1e-05,2.20012]
[1779306936825,46.65,77645.01,0.0,0.98902,1e-05,2.20009]
[1779306941860,46.66,77644.27,0.0,0.989,1e-05,2.20202]
[1779306944462,46.66,77643.17,0.0,0.98899,1e-05,2.20391]
[1779306944523,46.66,77643.17,0.0,0.98899,1e-05,2.20391]
[1779306944882,46.66,77643.07,0.0,0.98899,1e-05,2.20422]
[1779306944946,46.66,77643.07,0.0,0.98899,1e-05,2.20422]
[1779306945027,46.66,77643.07,0.0,0.98899,1e-05,2.20422]
[1779306950680,46.66,77642.36,0.0,0.98898,1e-05,2.20591]
[1779306950763,46.66,77617.22,0.0,0.98877,1e-05,2.24155]
[1779306950935,46.66,77612.73,0.0,0.98874,1e-05,2.24791]
[1779306951942,46.66,77608.3,0.0,0.9887,1e-05,2.2543]
[1779306952949,46.66,77603.17,0.0,0.98865,1e-05,2.26169]
[1779306955516,46.66,77602.95,0.0,0.98865,1e-05,2.26209]
[1779306955775,46.66,77602.95,0.0,0.98865,1e-05,2.26209]
[1779306955790,46.66,77603.78,0.0,0.98866,1e-05,2.26106]
[1779306956104,46.66,77603.78,0.0,0.98866,1e-05,2.26106]
[1779306956273,46.66,77603.78,0.0,0.98866,1e-05,2.26106]
[1779306962012,46.67,77609.0,0.0,0.9887,1e-05,2.2541]
[1779306964028,46.67,77613.36,0.0,0.98873,1e-05,2.24808]
[1779306966095,46.67,77614.12,0.0,0.98874,1e-05,2.24709]
[1779306966272,46.67,77614.12,0.0,0.98874,1e-05,2.24709]
[1779306966557,46.67,77614.12,0.0,0.98874,1e-05,2.24709]
[1779306966771,46.67,77614.12,0.0,0.98874,1e-05,2.24709]
[1779306966831,46.67,77615.48,0.0,0.98875,1e-05,2.24535]
[1779306968069,46.67,77608.74,0.0,0.98869,1e-05,2.2551]
[1779306969246,46.67,77608.74,0.0,0.98869,1e-05,2.2551]
[1779306969272,46.67,77608.74,0.0,0.98869,1e-05,2.2551]
[1779306969341,46.67,77601.91,0.0,0.98864,1e-05,2.2649]
[1779306970305,46.67,77601.91,0.0,0.98864,1e-05,2.2649]
[1779306970522,46.67,77601.91,0.0,0.98864,1e-05,2.2649]
[1779306970622,46.67,77599.61,0.0,0.98862,1e-05,2.26824]
[1779306974482,46.67,77600.29,0.0,0.98862,1e-05,2.26744]
[1779306974523,46.67,77600.29,0.0,0.98862,1e-05,2.26744]
[1779306980761,46.67,77599.75,0.0,0.98861,1e-05,2.26854]
[1779306980776,46.67,77599.75,0.0,0.98861,1e-05,2.26854]
[1779306980904,46.67,77599.48,0.0,0.98861,1e-05,2.26898]
[1779306981146,46.67,77599.48,0.0,0.98861,1e-05,2.26898]
[1779306981274,46.67,77599.48,0.0,0.98861,1e-05,2.26898]
[1779306987201,46.67,77592.81,0.0,0.98855,1e-05,2.27884]
[1779306988434,46.67,77592.81,0.0,0.98855,1e-05,2.27884]
[1779306988522,46.67,77592.81,0.0,0.98855,1e-05,2.27884]
[1779306988836,46.67,77592.81,0.0,0.98855,1e-05,2.27884]
[1779306988871,46.67,77591.58,0.0,0.98854,1e-05,2.28064]
[1779306989026,46.67,77591.58,0.0,0.98854,1e-05,2.28064]
[1779306996265,46.67,77588.37,0.0,0.98852,1e-05,2.28407]
[1779306999461,46.67,77587.34,0.0,0.98851,1e-05,2.2856]
[1779306999522,46.67,77587.34,0.0,0.98851,1e-05,2.2856]
[1779306999799,46.67,77587.34,0.0,0.98851,1e-05,2.2856]
[1779306999900,46.67,77587.52,0.0,0.98851,1e-05,2.28536]
[1779307000023,46.67,77587.52,0.0,0.98851,1e-05,2.28536]
[1779307005786,46.67,77588.29,0.0,0.98852,1e-05,2.28439]
[1779307005872,46.67,77590.63,0.0,0.98854,1e-05,2.28106]
[1779307006021,46.67,77590.63,0.0,0.98854,1e-05,2.28106]
[1779307006545,46.67,77590.63,0.0,0.98854,1e-05,2.28106]
[1779307006772,46.67,77590.63,0.0,0.98854,1e-05,2.28106]
[1779307006826,46.67,77589.86,0.0,0.98853,1e-05,2.2822]
[1779307011936,46.67,77589.96,0.0,0.98853,1e-05,2.2822]
[1779307014339,46.67,77590.29,0.0,0.98853,1e-05,2.28183]
[1779307014523,46.67,77590.29,0.0,0.98853,1e-05,2.28183]
[1779307014598,46.68,77587.82,0.0,0.98851,1e-05,2.28541]
[1779307015003,46.68,77587.82,0.0,0.98851,1e-05,2.28541]
[1779307015026,46.68,77587.82,0.0,0.98851,1e-05,2.28541]
[1779307019824,46.68,77589.2,0.0,0.98852,1e-05,2.28354]
[1779307019871,46.68,77592.08,0.0,0.98855,1e-05,2.27945]
[1779307020023,46.68,77592.08,0.0,0.98855,1e-05,2.27945]
[1779307021029,46.68,77591.89,0.0,0.98855,1e-05,2.27976]
[1779307021271,46.68,77591.89,0.0,0.98855,1e-05,2.27976]
[1779307021443,46.68,77591.14,0.0,0.98854,1e-05,2.28088]
[1779307026481,46.68,77591.44,0.0,0.98854,1e-05,2.2806]
[1779307026522,46.68,77591.44,0.0,0.98854,1e-05,2.2806]
[1779307029501,46.68,77594.29,0.0,0.98856,1e-05,2.27667]
[1779307033153,46.68,77593.58,0.0,0.98856,1e-05,2.27782]
[1779307036225,46.68,77593.28,0.0,0.98855,1e-05,2.27838]
[1779307036271,46.68,77593.28,0.0,0.98855,1e-05,2.27838]
[1779307036936,46.68,77593.28,0.0,0.98855,1e-05,2.27838]
[1779307036991,46.68,77593.49,0.0,0.98856,1e-05,2.27812]
[1779307037023,46.68,77593.49,0.0,0.98856,1e-05,2.27812]
[1779307042592,46.68,77594.3,0.0,0.98856,1e-05,2.27722]
[1779307045492,46.68,77594.62,0.0,0.98856,1e-05,2.27685]
[1779307045523,46.68,77594.62,0.0,0.98856,1e-05,2.27685]
[1779307045613,46.68,77595.35,0.0,0.98857,1e-05,2.27585]
[1779307046230,46.68,77595.35,0.0,0.98857,1e-05,2.27585]
[1779307046272,46.68,77595.35,0.0,0.98857,1e-05,2.27585]
[1779307051655,46.68,77594.88,0.0,0.98857,1e-05,2.27541]
[1779307056690,46.68,77594.46,0.0,0.98857,1e-05,2.27621]
[1779307059783,46.68,77594.32,0.0,0.98856,1e-05,2.2765]
[1779307060024,46.68,77594.32,0.0,0.98856,1e-05,2.2765]
[1779307059880,46.68,77594.27,0.0,0.98856,1e-05,2.27661]
[1779307060601,46.68,77594.27,0.0,0.98856,1e-05,2.27661]
[1779307060774,46.68,77594.27,0.0,0.98856,1e-05,2.27661]
[1779307060847,46.68,77595.41,0.0,0.98857,1e-05,2.27502]
[1779307062026,46.68,77595.41,0.0,0.98857,1e-05,2.27502]
[1779307072802,46.68,77595.51,0.0,0.98857,1e-05,2.27529]
[1779307075795,46.68,77595.55,0.0,0.98857,1e-05,2.27528]
[1779307076021,46.68,77595.55,0.0,0.98857,1e-05,2.27528]
[1779307076037,46.68,77604.92,0.0,0.98865,1e-05,2.26194]
[1779307076830,46.68,77607.25,0.0,0.98867,1e-05,2.25867]
[1779307077069,46.68,77607.25,0.0,0.98867,1e-05,2.25867]
[1779307077275,46.68,77607.25,0.0,0.98867,1e-05,2.25867]
[1779307080858,46.69,77616.0,0.0,0.98874,1e-05,2.24647]
[1779307082872,46.69,77619.71,0.0,0.98877,1e-05,2.24137]
[1779307083850,46.69,77619.71,0.0,0.98877,1e-05,2.24137]
[1779307084021,46.69,77619.71,0.0,0.98877,1e-05,2.24137]
[1779307084033,46.69,77622.45,0.0,0.98879,1e-05,2.23758]
[1779307084961,46.69,77622.45,0.0,0.98879,1e-05,2.23758]
[1779307085029,46.69,77622.45,0.0,0.98879,1e-05,2.23758]
[1779307086900,46.69,77620.15,0.0,0.98877,1e-05,2.2411]
[1779307089868,46.69,77621.17,0.0,0.98878,1e-05,2.23982]
[1779307090025,46.69,77621.17,0.0,0.98878,1e-05,2.23982]
[1779307091399,46.69,77620.39,0.0,0.98877,1e-05,2.24109]
[1779307091521,46.69,77620.39,0.0,0.98877,1e-05,2.24109]
[1779307091935,46.69,77620.33,0.0,0.98877,1e-05,2.24126]
[1779307095060,46.69,77619.42,0.0,0.98876,1e-05,2.24272]
[1779307095272,46.69,77617.82,0.0,0.98875,1e-05,2.24506]
[1779307095898,46.69,77617.82,0.0,0.98875,1e-05,2.24506]
[1779307097524,46.69,77617.06,0.0,0.98874,1e-05,2.2463]
[1779307097977,46.69,77617.15,0.0,0.98874,1e-05,2.24625]
[1779307103012,46.69,77617.74,0.0,0.98875,1e-05,2.24583]
[1779307105026,46.69,77622.15,0.0,0.98878,1e-05,2.23976]
[1779307106126,46.69,77623.1,0.0,0.98879,1e-05,2.23851]
[1779307106276,46.69,77623.1,0.0,0.98879,1e-05,2.23851]
[1779307109054,46.7,77625.41,0.0,0.98881,1e-05,2.23553]
[1779307110061,46.7,77633.48,0.0,0.98887,1e-05,2.22427]
[1779307110235,46.7,77633.48,0.0,0.98887,1e-05,2.22427]
[1779307110821,46.7,77633.48,0.0,0.98887,1e-05,2.22427]
[1779307111025,46.7,77633.48,0.0,0.98887,1e-05,2.22427]
[1779307114399,46.7,77632.66,0.0,0.98887,1e-05,2.22442]
[1779307117821,46.7,77632.59,0.0,0.98887,1e-05,2.22501]
[1779307118024,46.7,77632.59,0.0,0.98887,1e-05,2.22501]
[1779307118084,46.7,77636.24,0.0,0.9889,1e-05,2.22002]
[1779307119524,46.7,77637.31,0.0,0.9889,1e-05,2.21852]
[1779307119622,46.7,77636.38,0.0,0.9889,1e-05,2.22009]
[1779307123805,46.7,77636.68,0.0,0.9889,1e-05,2.21993]
[1779307124025,46.7,77636.68,0.0,0.9889,1e-05,2.21993]
[1779307130897,46.7,77636.93,0.0,0.98889,1e-05,2.22038]
[1779307132425,46.71,77637.69,0.0,0.9889,1e-05,2.2197]
[1779307132532,46.71,77637.69,0.0,0.9889,1e-05,2.2197]
[1779307133273,46.71,77638.39,0.0,0.9889,1e-05,2.21899]
[1779307133521,46.71,77638.39,0.0,0.9889,1e-05,2.21899]
[1779307133622,46.71,77638.12,0.0,0.9889,1e-05,2.2195]
[1779307140272,46.71,77638.6,0.0,0.9889,1e-05,2.21978]
[1779307141280,46.71,77632.92,0.0,0.98885,1e-05,2.22788]
[1779307142416,46.71,77632.92,0.0,0.98885,1e-05,2.22788]
[1779307142525,46.71,77632.92,0.0,0.98885,1e-05,2.22788]
[1779307142624,46.71,77626.05,0.0,0.98879,1e-05,2.23767]
[1779307143456,46.71,77626.05,0.0,0.98879,1e-05,2.23767]
[1779307143526,46.71,77626.05,0.0,0.98879,1e-05,2.23767]
[1779307143625,46.71,77627.18,0.0,0.9888,1e-05,2.23618]
[1779307145309,46.71,77632.77,0.0,0.98885,1e-05,2.22853]
[1779307147192,46.71,77632.26,0.0,0.98884,1e-05,2.22936]
[1779307147272,46.71,77632.26,0.0,0.98884,1e-05,2.22936]
[1779307151284,46.72,77630.78,0.0,0.98883,1e-05,2.23193]
[1779307151527,46.72,77630.78,0.0,0.98883,1e-05,2.23193]
[1779307151602,46.72,77625.21,0.0,0.98878,1e-05,2.2399]
[1779307152385,46.72,77625.21,0.0,0.98878,1e-05,2.2399]
[1779307152526,46.72,77625.21,0.0,0.98878,1e-05,2.2399]
[1779307152616,46.72,77622.51,0.0,0.98876,1e-05,2.24381]
[1779307157930,46.72,77619.87,0.0,0.98873,1e-05,2.24791]
[1779307158024,46.72,77619.87,0.0,0.98873,1e-05,2.24791]
[1779307163945,46.72,77620.15,0.0,0.98873,1e-05,2.24804]
[1779307165454,46.72,77611.41,0.0,0.98866,1e-05,2.26069]
[1779307166461,46.72,77606.79,0.0,0.98862,1e-05,2.26733]
[1779307167468,46.72,77602.4,0.0,0.98858,1e-05,2.27364]
[1779307169628,46.72,77602.06,0.0,0.98858,1e-05,2.27416]
[1779307169771,46.72,77602.06,0.0,0.98858,1e-05,2.27416]
[1779307171788,46.72,77602.28,0.0,0.98858,1e-05,2.27392]
[1779307172021,46.72,77602.28,0.0,0.98858,1e-05,2.27392]
[1779307172122,46.72,77604.44,0.0,0.9886,1e-05,2.2695]
[1779307173146,46.72,77604.44,0.0,0.9886,1e-05,2.2695]
[1779307173270,46.72,77606.08,0.0,0.98862,1e-05,2.2672]
[1779307175709,46.72,77610.68,0.0,0.98866,1e-05,2.26076]
[1779307176119,46.72,77610.68,0.0,0.98866,1e-05,2.26076]
[1779307176126,46.72,77615.05,0.0,0.98869,1e-05,2.25461]
[1779307176271,46.72,77615.05,0.0,0.98869,1e-05,2.25461]
[1779307176448,46.72,77615.05,0.0,0.98869,1e-05,2.25461]
[1779307176527,46.72,77615.05,0.0,0.98869,1e-05,2.25461]
[1779307176532,46.72,77616.93,0.0,0.98871,1e-05,2.25201]
[1779307178547,46.73,77610.68,0.0,0.98865,1e-05,2.26102]
[1779307181491,46.73,77607.96,0.0,0.98863,1e-05,2.26499]
[1779307181521,46.73,77607.96,0.0,0.98863,1e-05,2.26499]
[1779307183827,46.73,77603.32,0.0,0.98859,1e-05,2.27169]
[1779307185104,46.73,77601.74,0.0,0.98858,1e-05,2.27398]
[1779307185270,46.73,77598.26,0.0,0.98855,1e-05,2.27898]
[1779307185618,46.73,77598.26,0.0,0.98855,1e-05,2.27898]
[1779307185769,46.73,77598.26,0.0,0.98855,1e-05,2.27898]
[1779307185871,46.73,77597.54,0.0,0.98854,1e-05,2.28003]
[1779307188617,46.73,77591.87,0.0,0.98849,1e-05,2.28821]
[1779307189336,46.73,77591.87,0.0,0.98849,1e-05,2.28821]
[1779307189528,46.73,77591.87,0.0,0.98849,1e-05,2.28821]
[1779307190026,46.73,77591.87,0.0,0.98849,1e-05,2.28821]
[1779307190040,46.73,77591.11,0.0,0.98849,1e-05,2.28931]
[1779307190273,46.73,77591.11,0.0,0.98849,1e-05,2.28931]
[1779307193748,46.73,77593.3,0.0,0.98851,1e-05,2.28618]
[1779307193770,46.73,77593.3,0.0,0.98851,1e-05,2.28618]
[1779307196317,46.73,77600.59,0.0,0.98857,1e-05,2.27578]
[1779307196519,46.73,77600.59,0.0,0.98857,1e-05,2.27578]
[1779307196674,46.73,77603.32,0.0,0.98859,1e-05,2.27191]
[1779307198061,46.73,77603.32,0.0,0.98859,1e-05,2.27191]
[1779307198271,46.73,77604.55,0.0,0.9886,1e-05,2.27018]
[1779307202311,46.73,77604.72,0.0,0.9886,1e-05,2.27006]
[1779307202520,46.73,77604.72,0.0,0.9886,1e-05,2.27006]
[1779307203723,46.73,77610.92,0.0,0.98865,1e-05,2.26128]
[1779307204620,46.73,77610.92,0.0,0.98865,1e-05,2.26128]
[1779307204771,46.73,77610.92,0.0,0.98865,1e-05,2.26128]
[1779307204854,46.73,77611.53,0.0,0.98866,1e-05,2.26045]
[1779307205737,46.73,77623.04,0.0,0.98875,1e-05,2.24418]
[1779307206744,46.73,77616.88,0.0,0.9887,1e-05,2.25297]
[1779307208045,46.73,77616.88,0.0,0.9887,1e-05,2.25297]
[1779307211231,46.73,77611.85,0.0,0.98866,1e-05,2.26025]
[1779307211270,46.73,77611.11,0.0,0.98865,1e-05,2.26135]
[1779307211779,46.73,77609.99,0.0,0.98864,1e-05,2.26298]
[1779307216814,46.73,77613.57,0.0,0.98867,1e-05,2.25811]
[1779307217821,46.73,77617.67,0.0,0.98871,1e-05,2.25234]
[1779307221849,46.73,77606.74,0.0,0.98861,1e-05,2.26815]
[1779307222856,46.73,77606.91,0.0,0.98861,1e-05,2.26794]
[1779307224870,46.73,77613.55,0.0,0.98867,1e-05,2.25859]
[1779307228899,46.73,77620.19,0.0,0.98872,1e-05,2.24941]
[1779307229906,46.73,77639.37,0.0,0.98888,1e-05,2.22247]
[1779307230913,46.73,77640.17,0.0,0.98889,1e-05,2.22147]
[1779307231920,46.73,77635.14,0.0,0.98885,1e-05,2.2273]
[1779307233130,46.73,77635.14,0.0,0.98885,1e-05,2.2273]
[1779307237553,46.74,77633.86,0.0,0.98884,1e-05,2.22965]
[1779307237774,46.74,77633.86,0.0,0.98884,1e-05,2.22965]
[1779307237962,46.74,77633.95,0.0,0.98884,1e-05,2.22963]
[1779307242998,46.74,77631.35,0.0,0.98881,1e-05,2.23384]
[1779307247022,46.74,77632.27,0.0,0.98882,1e-05,2.23285]
[1779307247698,46.74,77629.65,0.0,0.9888,1e-05,2.23665]
[1779307247771,46.74,77629.65,0.0,0.9888,1e-05,2.23665]
[1779307248037,46.74,77629.02,0.0,0.98879,1e-05,2.23763]
[1779307249044,46.74,77613.27,0.0,0.98866,1e-05,2.26001]
[1779307250051,46.74,77593.8,0.0,0.98849,1e-05,2.28787]
[1779307251058,46.74,77583.92,0.0,0.98841,1e-05,2.3021]
[1779307252067,46.74,77577.63,0.0,0.98836,1e-05,2.31117]
[1779307254080,46.74,77573.28,0.0,0.98832,1e-05,2.31739]
[1779307255087,46.74,77554.97,0.0,0.98816,1e-05,2.34402]
[1779307256097,46.74,77551.81,0.0,0.98813,1e-05,2.34856]
[1779307261131,46.74,77558.85,0.0,0.9882,1e-05,2.33778]
[1779307262138,46.74,77563.88,0.0,0.98824,1e-05,2.33036]
[1779307263145,46.74,77550.13,0.0,0.98812,1e-05,2.3504]
[1779307264284,46.74,77551.21,0.0,0.98813,1e-05,2.34871]
[1779307265021,46.74,77551.21,0.0,0.98813,1e-05,2.34871]
[1779307269027,46.74,77550.75,0.0,0.98813,1e-05,2.34899]
[1779307271458,46.74,77553.74,0.0,0.98816,1e-05,2.34432]
[1779307271523,46.74,77553.74,0.0,0.98816,1e-05,2.34432]
[1779307272208,46.73,77553.34,0.0,0.98816,1e-05,2.34482]
[1779307275288,46.73,77554.61,0.0,0.98817,1e-05,2.34279]
[1779307275520,46.73,77555.01,0.0,0.98817,1e-05,2.34212]
[1779307279756,46.73,77551.07,0.0,0.98814,1e-05,2.34754]
[1779307279777,46.73,77551.07,0.0,0.98814,1e-05,2.34754]
[1779307280264,46.73,77550.62,0.0,0.98814,1e-05,2.34811]
[1779307282170,46.73,77550.01,0.0,0.98813,1e-05,2.34892]
[1779307284292,46.73,77539.67,0.0,0.98804,1e-05,2.36385]
[1779307285747,46.73,77537.19,0.0,0.98802,1e-05,2.36741]
[1779307285773,46.73,77537.19,0.0,0.98802,1e-05,2.36741]
[1779307288320,46.73,77529.68,0.0,0.98796,1e-05,2.37816]
[1779307290595,46.73,77529.24,0.0,0.98796,1e-05,2.3787]
[1779307290775,46.73,77529.24,0.0,0.98796,1e-05,2.3787]
[1779307290821,46.73,77529.24,0.0,0.98796,1e-05,2.3787]
[1779307291022,46.73,77529.24,0.0,0.98796,1e-05,2.3787]
[1779307291123,46.73,77528.73,0.0,0.98796,1e-05,2.37776]
[1779307294362,46.73,77534.97,0.0,0.98802,1e-05,2.36812]
[1779307296603,46.73,77534.35,0.0,0.98801,1e-05,2.3689]
[1779307296772,46.73,77534.35,0.0,0.98801,1e-05,2.3689]
[1779307296869,46.73,77534.35,0.0,0.98801,1e-05,2.3689]
[1779307297027,46.73,77534.35,0.0,0.98801,1e-05,2.3689]
[1779307297123,46.72,77536.69,0.0,0.98803,1e-05,2.3652]
[1779307298390,46.72,77540.77,0.0,0.98807,1e-05,2.35906]
[1779307303590,46.72,77540.48,0.0,0.98807,1e-05,2.35904]
[1779307303774,46.72,77540.48,0.0,0.98807,1e-05,2.35904]
[1779307303833,46.72,77540.48,0.0,0.98807,1e-05,2.35904]
[1779307304020,46.72,77540.48,0.0,0.98807,1e-05,2.35904]
[1779307304030,46.72,77537.56,0.0,0.98805,1e-05,2.36312]
[1779307306446,46.72,77533.8,0.0,0.98802,1e-05,2.36831]
[1779307311684,46.72,77535.0,0.0,0.98803,1e-05,2.36605]
[1779307311770,46.72,77535.0,0.0,0.98803,1e-05,2.36605]
[1779307312791,46.72,77533.27,0.0,0.98801,1e-05,2.36848]
[1779307313024,46.72,77533.27,0.0,0.98801,1e-05,2.36848]
[1779307313044,46.72,77532.52,0.0,0.98801,1e-05,2.36947]
[1779307315508,46.72,77528.79,0.0,0.98798,1e-05,2.3746]
[1779307317823,46.71,77528.45,0.0,0.98798,1e-05,2.37497]
[1779307318020,46.71,77528.45,0.0,0.98798,1e-05,2.37497]
[1779307320545,46.71,77518.77,0.0,0.98789,1e-05,2.38892]
[1779307321552,46.71,77515.56,0.0,0.98787,1e-05,2.3934]
[1779307322786,46.71,77515.56,0.0,0.98787,1e-05,2.3934]
[1779307323026,46.71,77515.56,0.0,0.98787,1e-05,2.3934]
[1779307323126,46.71,77516.67,0.0,0.98788,1e-05,2.39157]
[1779307323449,46.71,77516.67,0.0,0.98788,1e-05,2.39157]
[1779307323524,46.71,77516.67,0.0,0.98788,1e-05,2.39157]
[1779307328600,46.71,77516.27,0.0,0.98788,1e-05,2.39117]
[1779307333636,46.7,77518.55,0.0,0.9879,1e-05,2.38694]
[1779307334755,46.7,77518.55,0.0,0.9879,1e-05,2.38694]
[1779307334773,46.7,77518.55,0.0,0.9879,1e-05,2.38694]
[1779307335028,46.7,77518.55,0.0,0.9879,1e-05,2.38694]
[1779307335271,46.7,77518.55,0.0,0.9879,1e-05,2.38694]
[1779307335296,46.7,77519.01,0.0,0.98791,1e-05,2.38609]
[1779307336566,46.7,77519.09,0.0,0.98791,1e-05,2.38581]
[1779307342583,46.7,77518.24,0.0,0.98791,1e-05,2.38626]
[1779307342774,46.7,77518.24,0.0,0.98791,1e-05,2.38626]
[1779307342873,46.7,77518.24,0.0,0.98791,1e-05,2.38626]
[1779307343021,46.7,77518.24,0.0,0.98791,1e-05,2.38626]
[1779307343090,46.7,77519.04,0.0,0.98792,1e-05,2.38475]
[1779307348741,46.69,77517.46,0.0,0.98791,1e-05,2.38611]
[1779307350736,46.69,77515.9,0.0,0.9879,1e-05,2.38827]
[1779307350772,46.69,77515.9,0.0,0.9879,1e-05,2.38827]
[1779307351069,46.69,77515.9,0.0,0.9879,1e-05,2.38827]
[1779307351270,46.69,77515.9,0.0,0.9879,1e-05,2.38827]
[1779307351371,46.69,77516.03,0.0,0.9879,1e-05,2.38649]
[1779307351762,46.69,77522.19,0.0,0.98796,1e-05,2.37717]
[1779307354055,46.69,77525.58,0.0,0.98799,1e-05,2.372]
[1779307354271,46.69,77525.58,0.0,0.98799,1e-05,2.372]
[1779307356287,46.69,77527.22,0.0,0.98801,1e-05,2.3693]
[1779307356388,46.69,77526.99,0.0,0.98801,1e-05,2.3695]
[1779307356522,46.69,77526.99,0.0,0.98801,1e-05,2.3695]
[1779307356797,46.69,77526.4,0.0,0.988,1e-05,2.37024]
[1779307362371,46.69,77527.42,0.0,0.98801,1e-05,2.36819]
[1779307362536,46.69,77528.4,0.0,0.98802,1e-05,2.36661]
[1779307371902,46.68,77528.28,0.0,0.98803,1e-05,2.36549]
[1779307373473,46.68,77528.46,0.0,0.98803,1e-05,2.36509]
[1779307373523,46.68,77528.46,0.0,0.98803,1e-05,2.36509]
[1779307373772,46.68,77528.46,0.0,0.98803,1e-05,2.36509]
[1779307374022,46.68,77528.46,0.0,0.98803,1e-05,2.36509]
[1779307374123,46.68,77527.52,0.0,0.98802,1e-05,2.36635]
[1779307379576,46.68,77525.98,0.0,0.98801,1e-05,2.36795]
[1779307379774,46.68,77525.98,0.0,0.98801,1e-05,2.36795]
[1779307380716,46.68,77525.9,0.0,0.98801,1e-05,2.36793]
[1779307380771,46.68,77525.9,0.0,0.98801,1e-05,2.36793]
[1779307380965,46.68,77523.83,0.0,0.988,1e-05,2.37086]
[1779307383137,46.68,77521.71,0.0,0.98798,1e-05,2.37386]
[1779307383272,46.68,77521.71,0.0,0.98798,1e-05,2.37386]
[1779307386980,46.67,77524.58,0.0,0.98801,1e-05,2.36904]
[1779307387021,46.67,77524.58,0.0,0.98801,1e-05,2.36904]
[1779307387122,46.67,77524.58,0.0,0.98801,1e-05,2.36904]
[1779307387273,46.67,77524.58,0.0,0.98801,1e-05,2.36904]
[1779307387372,46.67,77525.33,0.0,0.98802,1e-05,2.3678]
[1779307393089,46.67,77525.12,0.0,0.98802,1e-05,2.36743]
[1779307393407,46.67,77525.12,0.0,0.98802,1e-05,2.36743]
[1779307393417,46.67,77529.79,0.0,0.98806,1e-05,2.3604]
[1779307393520,46.67,77529.79,0.0,0.98806,1e-05,2.3604]
[1779307394248,46.67,77529.79,0.0,0.98806,1e-05,2.3604]
[1779307394273,46.67,77529.79,0.0,0.98806,1e-05,2.3604]
[1779307394347,46.67,77534.92,0.0,0.9881,1e-05,2.35273]
[1779307400088,46.67,77536.43,0.0,0.98812,1e-05,2.34997]
[1779307400383,46.67,77536.43,0.0,0.98812,1e-05,2.34997]
[1779307400537,46.67,77536.37,0.0,0.98812,1e-05,2.34995]
[1779307401101,46.67,77536.37,0.0,0.98812,1e-05,2.34995]
[1779307401275,46.67,77536.37,0.0,0.98812,1e-05,2.34995]
[1779307401357,46.67,77536.16,0.0,0.98812,1e-05,2.35015]
[1779307407150,46.66,77535.46,0.0,0.98812,1e-05,2.35053]
[1779307408157,46.66,77526.81,0.0,0.98804,1e-05,2.36316]
[1779307408526,46.66,77526.81,0.0,0.98804,1e-05,2.36316]
[1779307408771,46.66,77526.81,0.0,0.98804,1e-05,2.36316]
[1779307409349,46.66,77526.81,0.0,0.98804,1e-05,2.36316]
[1779307409164,46.66,77523.14,0.0,0.98801,1e-05,2.36845]
[1779307409535,46.66,77523.14,0.0,0.98801,1e-05,2.36845]
[1779307411373,46.66,77521.56,0.0,0.988,1e-05,2.37065]
[1779307411178,46.66,77526.34,0.0,0.98805,1e-05,2.36203]
[1779307412752,46.66,77529.12,0.0,0.98807,1e-05,2.35779]
[1779307412772,46.66,77529.12,0.0,0.98807,1e-05,2.35779]
[1779307415206,46.66,77533.51,0.0,0.98811,1e-05,2.35096]
[1779307416371,46.66,77533.51,0.0,0.98811,1e-05,2.35096]
[1779307416392,46.66,77536.84,0.0,0.98814,1e-05,2.34595]
[1779307416521,46.66,77536.84,0.0,0.98814,1e-05,2.34595]
[1779307416811,46.66,77536.84,0.0,0.98814,1e-05,2.34595]
[1779307417027,46.66,77536.84,0.0,0.98814,1e-05,2.34595]
[1779307417220,46.66,77535.75,0.0,0.98813,1e-05,2.34745]
[1779307418227,46.66,77539.41,0.0,0.98817,1e-05,2.34198]
[1779307423262,46.66,77538.94,0.0,0.98817,1e-05,2.34219]
[1779307428297,46.66,77539.96,0.0,0.98818,1e-05,2.34021]
[1779307429304,46.66,77544.38,0.0,0.98822,1e-05,2.33364]
[1779307430311,46.65,77547.29,0.0,0.98824,1e-05,2.3293]
[1779307432325,46.65,77552.46,0.0,0.98829,1e-05,2.32161]
[1779307434339,46.65,77558.01,0.0,0.98834,1e-05,2.31343]
[1779307434792,46.65,77558.01,0.0,0.98834,1e-05,2.31343]
[1779307435021,46.65,77558.01,0.0,0.98834,1e-05,2.31343]
[1779307435346,46.65,77558.24,0.0,0.98834,1e-05,2.31305]
[1779307436045,46.65,77558.24,0.0,0.98834,1e-05,2.31305]
[1779307436271,46.65,77558.24,0.0,0.98834,1e-05,2.31305]
[1779307440381,46.65,77562.03,0.0,0.98837,1e-05,2.30735]
[1779307444409,46.65,77567.21,0.0,0.98842,1e-05,2.29975]
[1779307446423,46.65,77570.44,0.0,0.98845,1e-05,2.29506]
[1779307446546,46.65,77570.44,0.0,0.98845,1e-05,2.29506]
[1779307446771,46.65,77570.44,0.0,0.98845,1e-05,2.29506]
[1779307447329,46.65,77570.44,0.0,0.98845,1e-05,2.29506]
[1779307447430,46.65,77569.97,0.0,0.98844,1e-05,2.29573]
[1779307447524,46.65,77569.97,0.0,0.98844,1e-05,2.29573]
[1779307454479,46.65,77569.85,0.0,0.98844,1e-05,2.29583]
[1779307455374,46.65,77569.85,0.0,0.98844,1e-05,2.29583]
[1779307455486,46.65,77569.2,0.0,0.98843,1e-05,2.29675]
[1779307455522,46.65,77569.2,0.0,0.98843,1e-05,2.29675]
[1779307456493,46.65,77569.24,0.0,0.98844,1e-05,2.29668]
[1779307456501,46.65,77569.24,0.0,0.98844,1e-05,2.29668]
[1779307456521,46.65,77569.24,0.0,0.98844,1e-05,2.29668]
[1779307462536,46.65,77571.48,0.0,0.98845,1e-05,2.29337]
[1779307467570,46.65,77570.76,0.0,0.98845,1e-05,2.29435]
[1779307468548,46.65,77570.76,0.0,0.98845,1e-05,2.29435]
[1779307468771,46.65,77570.76,0.0,0.98845,1e-05,2.29435]
[1779307469417,46.65,77570.76,0.0,0.98845,1e-05,2.29435]
[1779307468809,46.65,77569.4,0.0,0.98844,1e-05,2.29629]
[1779307469523,46.65,77569.4,0.0,0.98844,1e-05,2.29629]
[1779307474063,46.65,77569.75,0.0,0.98844,1e-05,2.29577]
[1779307474270,46.65,77569.75,0.0,0.98844,1e-05,2.29577]
[1779307474288,46.65,77566.56,0.0,0.98842,1e-05,2.29894]
[1779307474723,46.65,77566.56,0.0,0.98842,1e-05,2.29894]
[1779307474789,46.65,77566.56,0.0,0.98842,1e-05,2.29894]
[1779307474824,46.65,77564.12,0.0,0.9884,1e-05,2.30244]
[1779307480661,46.65,77562.91,0.0,0.98839,1e-05,2.30403]
[1779307482535,46.65,77563.61,0.0,0.9884,1e-05,2.30299]
[1779307482773,46.65,77563.61,0.0,0.9884,1e-05,2.30299]
[1779307483504,46.65,77563.61,0.0,0.9884,1e-05,2.30299]
[1779307483521,46.65,77563.61,0.0,0.9884,1e-05,2.30299]
[1779307482862,46.65,77564.1,0.0,0.9884,1e-05,2.30225]
[1779307488719,46.65,77566.03,0.0,0.98842,1e-05,2.29935]
[1779307492286,46.65,77566.77,0.0,0.98842,1e-05,2.29825]
[1779307492521,46.65,77566.77,0.0,0.98842,1e-05,2.29825]
[1779307492488,46.65,77565.49,0.0,0.98841,1e-05,2.30009]
[1779307492747,46.65,77564.94,0.0,0.98841,1e-05,2.30086]
[1779307493749,46.65,77564.94,0.0,0.98841,1e-05,2.30086]
[1779307493771,46.65,77564.94,0.0,0.98841,1e-05,2.30086]
[1779307499796,46.65,77565.2,0.0,0.98841,1e-05,2.30037]
[1779307504091,46.65,77565.19,0.0,0.98841,1e-05,2.30034]
[1779307504273,46.65,77565.19,0.0,0.98841,1e-05,2.30034]
[1779307506232,46.65,77565.19,0.0,0.98841,1e-05,2.30032]
[1779307506270,46.65,77565.19,0.0,0.98841,1e-05,2.30032]
[1779307506371,46.65,77565.19,0.0,0.98841,1e-05,2.30029]
[1779307507855,46.65,77555.67,0.0,0.98833,1e-05,2.31405]
[1779307509242,46.65,77555.67,0.0,0.98833,1e-05,2.31405]
[1779307509271,46.65,77555.67,0.0,0.98833,1e-05,2.31405]
[1779307509344,46.65,77556.29,0.0,0.98834,1e-05,2.31311]
[1779307509867,46.65,77554.36,0.0,0.98832,1e-05,2.31588]
[1779307514902,46.65,77552.73,0.0,0.98831,1e-05,2.31804]
[1779307517923,46.65,77547.64,0.0,0.98826,1e-05,2.32533]
[1779307520521,46.65,77547.22,0.0,0.98826,1e-05,2.32589]
[1779307519937,46.65,77544.57,0.0,0.98824,1e-05,2.32971]
[1779307520709,46.65,77544.57,0.0,0.98824,1e-05,2.32971]
[1779307520770,46.65,77544.57,0.0,0.98824,1e-05,2.32971]
[1779307520944,46.65,77544.27,0.0,0.98824,1e-05,2.33009]
[1779307524973,46.64,77540.14,0.0,0.9882,1e-05,2.33588]
[1779307527079,46.64,77540.18,0.0,0.9882,1e-05,2.33576]
[1779307527271,46.64,77540.18,0.0,0.9882,1e-05,2.33576]
[1779307527372,46.64,77540.25,0.0,0.9882,1e-05,2.3356]
[1779307528964,46.64,77540.09,0.0,0.9882,1e-05,2.33577]
[1779307529021,46.64,77540.09,0.0,0.9882,1e-05,2.33577]
[1779307535047,46.64,77539.03,0.0,0.9882,1e-05,2.33601]
[1779307536603,46.64,77538.43,0.0,0.98819,1e-05,2.33684]
[1779307536771,46.64,77538.43,0.0,0.98819,1e-05,2.33684]
[1779307537810,46.64,77538.61,0.0,0.9882,1e-05,2.33652]
[1779307538021,46.64,77538.61,0.0,0.9882,1e-05,2.33652]
[1779307538068,46.64,77538.63,0.0,0.9882,1e-05,2.33644]
[1779307541089,46.64,77542.72,0.0,0.98823,1e-05,2.33032]
[1779307541615,46.64,77542.72,0.0,0.98823,1e-05,2.33032]
[1779307541771,46.64,77542.72,0.0,0.98823,1e-05,2.33032]
[1779307547131,46.64,77548.2,0.0,0.98828,1e-05,2.32215]
[1779307547869,46.64,77548.2,0.0,0.98828,1e-05,2.32215]
[1779307548032,46.64,77548.2,0.0,0.98828,1e-05,2.32215]
[1779307549059,46.64,77548.69,0.0,0.98829,1e-05,2.32142]
[1779307549271,46.64,77548.69,0.0,0.98829,1e-05,2.32142]
[1779307549372,46.64,77548.69,0.0,0.98829,1e-05,2.3214]
[1779307555190,46.64,77547.33,0.0,0.98827,1e-05,2.32326]
[1779307560106,46.64,77547.76,0.0,0.98828,1e-05,2.32255]
[1779307560271,46.64,77547.76,0.0,0.98828,1e-05,2.32255]
[1779307562241,46.64,77552.21,0.0,0.98832,1e-05,2.31602]
[1779307563543,46.64,77552.21,0.0,0.98832,1e-05,2.31602]
[1779307563774,46.64,77555.68,0.0,0.98835,1e-05,2.31098]
[1779307564200,46.64,77555.68,0.0,0.98835,1e-05,2.31098]
[1779307564272,46.64,77555.68,0.0,0.98835,1e-05,2.31098]
[1779307564299,46.64,77556.4,0.0,0.98835,1e-05,2.30993]
[1779307565262,46.64,77552.34,0.0,0.98832,1e-05,2.31583]
[1779307568021,46.64,77553.19,0.0,0.98833,1e-05,2.31458]
[1779307568277,46.64,77553.19,0.0,0.98833,1e-05,2.31458]
[1779307573318,46.64,77554.85,0.0,0.98834,1e-05,2.31213]
[1779307575676,46.64,77554.74,0.0,0.98834,1e-05,2.31227]
[1779307575774,46.64,77554.74,0.0,0.98834,1e-05,2.31227]
[1779307576798,46.64,77554.72,0.0,0.98834,1e-05,2.31229]
[1779307577036,46.64,77554.72,0.0,0.98834,1e-05,2.31229]
[1779307577346,46.64,77554.64,0.0,0.98834,1e-05,2.3124]
[1779307583388,46.64,77555.29,0.0,0.98834,1e-05,2.3114]
[1779307588423,46.64,77554.84,0.0,0.98834,1e-05,2.312]
[1779307589430,46.64,77549.71,0.0,0.9883,1e-05,2.31944]
[1779307590074,46.64,77549.71,0.0,0.9883,1e-05,2.31944]
[1779307590270,46.64,77549.71,0.0,0.9883,1e-05,2.31944]
[1779307596479,46.64,77546.67,0.0,0.98828,1e-05,2.32226]
[1779307597286,46.64,77546.67,0.0,0.98828,1e-05,2.32226]
[1779307597522,46.64,77546.67,0.0,0.98828,1e-05,2.32226]
[1779307599140,46.64,77549.85,0.0,0.98831,1e-05,2.31758]
[1779307599271,46.64,77549.85,0.0,0.98831,1e-05,2.31758]
[1779307599500,46.64,77548.6,0.0,0.9883,1e-05,2.31938]
[1779307605542,46.64,77549.56,0.0,0.9883,1e-05,2.31787]
[1779307610577,46.64,77550.03,0.0,0.98831,1e-05,2.3171]
[1779307610658,46.64,77550.03,0.0,0.98831,1e-05,2.3171]
[1779307610772,46.64,77550.03,0.0,0.98831,1e-05,2.3171]
[1779307616619,46.64,77550.66,0.0,0.98832,1e-05,2.3161]
[1779307617407,46.64,77550.66,0.0,0.98832,1e-05,2.3161]
[1779307617524,46.64,77550.66,0.0,0.98832,1e-05,2.3161]
[1779307618640,46.64,77551.44,0.0,0.98832,1e-05,2.31495]
[1779307618773,46.64,77550.63,0.0,0.98832,1e-05,2.31612]
[1779307619641,46.64,77548.98,0.0,0.9883,1e-05,2.31851]
[1779307621655,46.64,77544.4,0.0,0.98826,1e-05,2.32515]
[1779307626994,46.64,77543.94,0.0,0.98826,1e-05,2.32571]
[1779307627026,46.64,77543.94,0.0,0.98826,1e-05,2.32571]
[1779307630825,46.64,77543.96,0.0,0.98826,1e-05,2.32557]
[1779307631022,46.64,77543.96,0.0,0.98826,1e-05,2.32557]
[1779307631123,46.64,77543.62,0.0,0.98826,1e-05,2.32601]
[1779307636760,46.64,77543.6,0.0,0.98826,1e-05,2.32591]
[1779307639061,46.64,77545.7,0.0,0.98828,1e-05,2.32282]
[1779307639271,46.64,77545.7,0.0,0.98828,1e-05,2.32282]
[1779307644816,46.64,77546.49,0.0,0.98828,1e-05,2.32152]
[1779307646181,46.64,77546.49,0.0,0.98828,1e-05,2.32152]
[1779307646830,46.64,77554.2,0.0,0.98835,1e-05,2.31028]
[1779307647709,46.64,77554.2,0.0,0.98835,1e-05,2.31028]
[1779307647776,46.64,77554.2,0.0,0.98835,1e-05,2.31028]
[1779307647837,46.64,77556.36,0.0,0.98837,1e-05,2.30715]
[1779307650858,46.64,77561.72,0.0,0.98841,1e-05,2.29942]
[1779307653880,46.64,77568.16,0.0,0.98848,1e-05,2.28882]
[1779307658915,46.64,77569.33,0.0,0.98848,1e-05,2.28731]
[1779307659921,46.64,77569.33,0.0,0.98848,1e-05,2.28731]
[1779307660521,46.64,77569.33,0.0,0.98848,1e-05,2.28731]
[1779307664948,46.64,77570.85,0.0,0.9885,1e-05,2.28526]
[1779307665027,46.64,77570.85,0.0,0.9885,1e-05,2.28526]
[1779307665061,46.64,77573.83,0.0,0.98852,1e-05,2.28101]
[1779307670999,46.64,77575.13,0.0,0.98853,1e-05,2.27934]
[1779307675025,46.64,77575.64,0.0,0.98854,1e-05,2.2787]
[1779307678956,46.64,77575.04,0.0,0.98853,1e-05,2.27967]
[1779307679019,46.64,77575.04,0.0,0.98853,1e-05,2.27967]
[1779307679055,46.64,77574.62,0.0,0.98853,1e-05,2.2803]
[1779307684090,46.64,77576.01,0.0,0.98854,1e-05,2.27843]
[1779307689125,46.64,77576.43,0.0,0.98854,1e-05,2.27796]
[1779307694160,46.64,77576.5,0.0,0.98854,1e-05,2.27798]
[1779307698404,46.64,77575.1,0.0,0.98853,1e-05,2.28005]
[1779307701210,46.64,77578.85,0.0,0.98856,1e-05,2.27474]
[1779307702055,46.64,77578.85,0.0,0.98856,1e-05,2.27474]
[1779307702270,46.64,77578.85,0.0,0.98856,1e-05,2.27474]
[1779307702303,46.64,77581.6,0.0,0.98858,1e-05,2.27083]
[1779307708259,46.64,77581.35,0.0,0.98858,1e-05,2.27138]
[1779307713295,46.64,77581.19,0.0,0.98858,1e-05,2.27039]
[1779307718330,46.64,77580.13,0.0,0.98857,1e-05,2.27205]
[1779307723365,46.64,77578.09,0.0,0.98856,1e-05,2.2751]
[1779307728400,46.64,77576.91,0.0,0.98854,1e-05,2.27689]
[1779307733435,46.64,77576.91,0.0,0.98854,1e-05,2.27697]
[1779307738470,46.64,77576.95,0.0,0.98854,1e-05,2.27701]
[1779307744512,46.65,77575.77,0.0,0.98853,1e-05,2.27881]
[1779307750554,46.65,77575.71,0.0,0.98853,1e-05,2.27902]
[1779307755589,46.65,77577.02,0.0,0.98854,1e-05,2.27728]
[1779307757603,46.65,77580.75,0.0,0.98857,1e-05,2.27201]
[1779307762637,46.65,77585.68,0.0,0.98861,1e-05,2.2652]
[1779307767673,46.65,77587.06,0.0,0.98862,1e-05,2.26353]
[1779307772708,46.65,77588.52,0.0,0.98864,1e-05,2.26036]
[1779307777743,46.65,77590.81,0.0,0.98866,1e-05,2.2574]
[1779307783785,46.65,77591.42,0.0,0.98866,1e-05,2.25693]
[1779307788820,46.65,77591.23,0.0,0.98866,1e-05,2.25752]
[1779307793855,46.66,77589.05,0.0,0.98864,1e-05,2.26093]
[1779307798890,46.66,77589.12,0.0,0.98864,1e-05,2.2611]
[1779307803925,46.66,77598.17,0.0,0.98871,1e-05,2.24851]
[1779307804932,46.66,77606.32,0.0,0.98878,1e-05,2.23703]
[1779307806946,46.66,77608.85,0.0,0.9888,1e-05,2.23362]
[1779307811981,46.66,77611.34,0.0,0.98882,1e-05,2.23068]
[1779307813702,46.66,77611.34,0.0,0.98882,1e-05,2.23068]
[1779307813770,46.66,77611.34,0.0,0.98882,1e-05,2.23068]
[1779307818027,46.66,77625.92,0.0,0.98893,1e-05,2.2107]
[1779307819035,46.66,77630.8,0.0,0.98897,1e-05,2.20411]
[1779307820705,46.66,77630.8,0.0,0.98897,1e-05,2.20411]
[1779307820773,46.66,77630.8,0.0,0.98897,1e-05,2.20411]
[1779307820845,46.66,77630.67,0.0,0.98897,1e-05,2.20443]
[1779307826084,46.67,77631.92,0.0,0.98898,1e-05,2.20358]
[1779307831119,46.67,77637.43,0.0,0.98902,1e-05,2.19534]
[1779307835027,46.67,77638.36,0.0,0.98903,1e-05,2.19456]
[1779307837730,46.67,77637.91,0.0,0.98902,1e-05,2.19552]
[1779307837775,46.67,77637.91,0.0,0.98902,1e-05,2.19552]
[1779307837830,46.68,77637.75,0.0,0.98902,1e-05,2.19592]
[1779307842202,46.68,77633.7,0.0,0.98898,1e-05,2.2024]
[1779307844014,46.68,77633.01,0.0,0.98898,1e-05,2.20352]
[1779307844024,46.68,77633.01,0.0,0.98898,1e-05,2.20352]
[1779307849252,46.68,77631.97,0.0,0.98896,1e-05,2.2059]
[1779307852963,46.68,77631.46,0.0,0.98896,1e-05,2.20692]
[1779307853280,46.69,77627.11,0.0,0.98892,1e-05,2.21331]
[1779307854204,46.69,77627.11,0.0,0.98892,1e-05,2.21331]
[1779307854280,46.69,77627.11,0.0,0.98892,1e-05,2.21331]
[1779307854287,46.69,77624.68,0.0,0.9889,1e-05,2.21686]
[1779307859322,46.69,77625.26,0.0,0.9889,1e-05,2.21674]
[1779307864357,46.69,77623.28,0.0,0.98888,1e-05,2.22022]
[1779307869392,46.7,77624.64,0.0,0.98888,1e-05,2.21903]
[1779307874427,46.7,77624.26,0.0,0.98888,1e-05,2.22028]
[1779307876441,46.7,77630.43,0.0,0.98893,1e-05,2.21193]
[1779307877448,46.7,77635.31,0.0,0.98897,1e-05,2.20527]
[1779307882483,46.7,77631.29,0.0,0.98893,1e-05,2.21173]
[1779307890539,46.71,77628.31,0.0,0.9889,1e-05,2.21716]
[1779307891546,46.71,77623.99,0.0,0.98887,1e-05,2.22201]
[1779307896581,46.71,77623.34,0.0,0.98886,1e-05,2.2236]
[1779307901616,46.71,77623.21,0.0,0.98885,1e-05,2.22447]
[1779307904637,46.72,77619.22,0.0,0.98882,1e-05,2.23048]
[1779307909672,46.72,77618.87,0.0,0.98881,1e-05,2.23161]
[1779307910679,46.72,77611.98,0.0,0.98875,1e-05,2.24146]
[1779307916721,46.72,77612.74,0.0,0.98875,1e-05,2.24105]
[1779307920749,46.72,77606.24,0.0,0.9887,1e-05,2.25069]
[1779307924777,46.73,77610.21,0.0,0.98873,1e-05,2.24543]
[1779307925297,46.73,77610.21,0.0,0.98873,1e-05,2.24543]
[1779307925522,46.73,77610.21,0.0,0.98873,1e-05,2.24543]
[1779307925784,46.73,77610.88,0.0,0.98873,1e-05,2.24458]
[1779307927798,46.73,77615.01,0.0,0.98877,1e-05,2.23894]
[1779307932833,46.73,77612.63,0.0,0.98874,1e-05,2.24281]
[1779307937868,46.73,77615.81,0.0,0.98877,1e-05,2.23882]
[1779307942902,46.73,77617.36,0.0,0.98878,1e-05,2.23715]
[1779307946932,46.73,77621.32,0.0,0.98881,1e-05,2.23197]
[1779307950960,46.74,77627.64,0.0,0.98886,1e-05,2.22353]
[1779307957002,46.74,77631.13,0.0,0.98889,1e-05,2.21806]
[1779307962037,46.74,77630.11,0.0,0.98888,1e-05,2.22018]
[1779307964051,46.74,77635.82,0.0,0.98892,1e-05,2.21246]
[1779307970093,46.75,77637.7,0.0,0.98893,1e-05,2.21074]
[1779307975128,46.75,77636.75,0.0,0.98892,1e-05,2.21281]
[1779307980163,46.75,77636.77,0.0,0.98892,1e-05,2.21352]
[1779307984192,46.76,77641.11,0.0,0.98895,1e-05,2.20819]
[1779307985199,46.76,77645.13,0.0,0.98898,1e-05,2.20275]
[1779307990236,46.76,77647.76,0.0,0.989,1e-05,2.19991]
[1779307995271,46.76,77648.0,0.0,0.98899,1e-05,2.20039]
[1779308000306,46.77,77648.49,0.0,0.98899,1e-05,2.20049]
[1779308003327,46.77,77654.56,0.0,0.98904,1e-05,2.19253]
[1779308004826,46.77,77654.56,0.0,0.98904,1e-05,2.19253]
[1779308005038,46.77,77654.56,0.0,0.98904,1e-05,2.19253]
[1779308004927,46.77,77658.76,0.0,0.98907,1e-05,2.18688]
[1779308009369,46.77,77663.23,0.0,0.9891,1e-05,2.18161]
[1779308010467,46.77,77663.23,0.0,0.9891,1e-05,2.18161]
[1779308010523,46.77,77663.23,0.0,0.9891,1e-05,2.18161]
[1779308010615,46.77,77663.51,0.0,0.9891,1e-05,2.18141]
[1779308016419,46.78,77666.28,0.0,0.98913,1e-05,2.1774]
[1779308020877,46.78,77667.19,0.0,0.98913,1e-05,2.17672]
[1779308020932,46.78,77674.36,0.0,0.98919,1e-05,2.16704]
[1779308021454,46.78,77680.33,0.0,0.98923,1e-05,2.15907]
[1779308023034,46.78,77680.33,0.0,0.98923,1e-05,2.15907]
[1779308025180,46.79,77682.38,0.0,0.98925,1e-05,2.15694]
[1779308025272,46.79,77682.38,0.0,0.98925,1e-05,2.15694]
[1779308025482,46.79,77682.49,0.0,0.98925,1e-05,2.15701]
[1779308030517,46.79,77685.0,0.0,0.98926,1e-05,2.15471]
[1779308033958,46.79,77684.69,0.0,0.98925,1e-05,2.15559]
[1779308034019,46.79,77684.69,0.0,0.98925,1e-05,2.15559]
[1779308039580,46.8,77684.63,0.0,0.98924,1e-05,2.15729]
[1779308044615,46.81,77685.81,0.0,0.98925,1e-05,2.15686]
[1779308049170,46.81,77685.21,0.0,0.98924,1e-05,2.15862]
[1779308050420,46.81,77685.21,0.0,0.98924,1e-05,2.15885]
[1779308050522,46.81,77685.21,0.0,0.98924,1e-05,2.15885]
[1779308050657,46.81,77685.39,0.0,0.98924,1e-05,2.15883]
[1779308055692,46.82,77684.48,0.0,0.98922,1e-05,2.16122]
[1779308060727,46.82,77684.38,0.0,0.98922,1e-05,2.16248]
[1779308065762,46.83,77684.21,0.0,0.98921,1e-05,2.16381]
[1779308073819,46.83,77683.9,0.0,0.9892,1e-05,2.16465]
[1779308078854,46.84,77676.44,0.0,0.98914,1e-05,2.17597]
[1779308085903,46.84,77675.47,0.0,0.98912,1e-05,2.17867]
[1779308090938,46.85,77674.74,0.0,0.98911,1e-05,2.18065]
[1779308095974,46.85,77677.14,0.0,0.98912,1e-05,2.17833]
[1779308101009,46.86,77679.67,0.0,0.98914,1e-05,2.17585]
[1779308106047,46.86,77681.24,0.0,0.98914,1e-05,2.17472]
[1779308112090,46.86,77679.9,0.0,0.98913,1e-05,2.17778]
[1779308116118,46.87,77675.89,0.0,0.98909,1e-05,2.1841]
[1779308122160,46.87,77673.8,0.0,0.98907,1e-05,2.1881]
[1779308127197,46.88,77673.3,0.0,0.98906,1e-05,2.18969]
[1779308132232,46.88,77673.28,0.0,0.98906,1e-05,2.18928]
[1779308136260,46.88,77667.86,0.0,0.98901,1e-05,2.1975]
[1779308137267,46.88,77663.22,0.0,0.98897,1e-05,2.20411]
[1779308142301,46.89,77662.61,0.0,0.98896,1e-05,2.20575]
[1779308147337,46.89,77663.64,0.0,0.98896,1e-05,2.20525]
[1779308152372,46.89,77667.55,0.0,0.98899,1e-05,2.2006]
[1779308153379,46.89,77659.43,0.0,0.98892,1e-05,2.21205]
[1779308155395,46.9,77654.7,0.0,0.98888,1e-05,2.21892]
[1779308160430,46.9,77656.04,0.0,0.98889,1e-05,2.2177]
[1779308164458,46.9,77661.23,0.0,0.98893,1e-05,2.211]
[1779308165465,46.9,77666.76,0.0,0.98897,1e-05,2.20346]
[1779308170501,46.9,77665.98,0.0,0.98896,1e-05,2.2053]
[1779308175537,46.91,77665.9,0.0,0.98896,1e-05,2.20615]
[1779308180572,46.91,77666.04,0.0,0.98896,1e-05,2.20666]
[1779308185847,46.91,77666.72,0.0,0.98896,1e-05,2.20628]
[1779308185915,46.91,77634.41,0.0,0.98869,1e-05,2.25168]
[1779308186620,46.91,77589.64,0.0,0.98831,1e-05,2.31572]
[1779308188101,46.91,77589.64,0.0,0.98831,1e-05,2.31572]
[1779308188132,46.91,77572.13,0.0,0.98816,1e-05,2.34109]
[1779308189172,46.91,77572.13,0.0,0.98816,1e-05,2.34109]
[1779308189179,46.91,77572.5,0.0,0.98817,1e-05,2.34045]
[1779308190136,46.91,77572.5,0.0,0.98817,1e-05,2.34045]
[1779308190214,46.91,77579.81,0.0,0.98823,1e-05,2.32971]
[1779308193960,46.91,77573.49,0.0,0.98818,1e-05,2.33725]
[1779308194044,46.91,77572.46,0.0,0.98817,1e-05,2.33865]
[1779308194678,46.91,77581.09,0.0,0.98825,1e-05,2.32601]
[1779308195685,46.91,77583.1,0.0,0.98827,1e-05,2.32302]
[1779308200721,46.91,77581.41,0.0,0.98825,1e-05,2.32514]
[1779308204749,46.91,77585.32,0.0,0.98829,1e-05,2.3192]
[1779308206763,46.91,77572.6,0.0,0.98818,1e-05,2.33753]
[1779308207770,46.91,77569.35,0.0,0.98815,1e-05,2.34218]
[1779308209795,46.91,77564.47,0.0,0.98811,1e-05,2.3491]
[1779308210800,46.91,77559.03,0.0,0.98807,1e-05,2.35695]
[1779308216040,46.9,77557.63,0.0,0.98806,1e-05,2.35851]
[1779308216279,46.9,77557.63,0.0,0.98806,1e-05,2.35851]
[1779308216092,46.9,77552.26,0.0,0.98801,1e-05,2.36628]
[1779308221877,46.9,77555.18,0.0,0.98804,1e-05,2.36117]
[1779308224900,46.9,77560.99,0.0,0.98809,1e-05,2.3523]
[1779308226040,46.9,77560.99,0.0,0.98809,1e-05,2.3523]
[1779308226082,46.9,77565.23,0.0,0.98813,1e-05,2.346]
[1779308226913,46.9,77570.1,0.0,0.98817,1e-05,2.3388]
[1779308231952,46.9,77568.62,0.0,0.98816,1e-05,2.34057]
[1779308236988,46.89,77568.07,0.0,0.98816,1e-05,2.34098]
[1779308239002,46.89,77574.17,0.0,0.98821,1e-05,2.33194]
[1779308244041,46.89,77581.59,0.0,0.98828,1e-05,2.32086]
[1779308246233,46.89,77585.61,0.0,0.98831,1e-05,2.31496]
[1779308247062,46.89,77590.89,0.0,0.98836,1e-05,2.3073]
[1779308250038,46.89,77594.46,0.0,0.98839,1e-05,2.30212]
[1779308250083,46.89,77594.4,0.0,0.98839,1e-05,2.30218]
[1779308251790,46.89,77593.77,0.0,0.98839,1e-05,2.30169]
[1779308252096,46.89,77588.18,0.0,0.98834,1e-05,2.30972]
[1779308253104,46.89,77584.22,0.0,0.98831,1e-05,2.31541]
[1779308258139,46.89,77585.25,0.0,0.98832,1e-05,2.31368]
[1779308262167,46.89,77579.93,0.0,0.98828,1e-05,2.3212]
[1779308263174,46.89,77572.94,0.0,0.98822,1e-05,2.33129]
[1779308263796,46.89,77572.94,0.0,0.98822,1e-05,2.33129]
[1779308264023,46.89,77572.94,0.0,0.98822,1e-05,2.33129]
[1779308269216,46.89,77572.44,0.0,0.98821,1e-05,2.33156]
[1779308269939,46.89,77572.44,0.0,0.98821,1e-05,2.33156]
[1779308270022,46.89,77572.44,0.0,0.98821,1e-05,2.33156]
[1779308270372,46.89,77572.44,0.0,0.98821,1e-05,2.33149]
[1779308270521,46.89,77572.44,0.0,0.98821,1e-05,2.33149]
[1779308270846,46.89,77572.44,0.0,0.98822,1e-05,2.33141]
[1779308276265,46.89,77573.39,0.0,0.98823,1e-05,2.32968]
[1779308281300,46.88,77573.13,0.0,0.98823,1e-05,2.32971]
[1779308281394,46.88,77573.13,0.0,0.98823,1e-05,2.32971]
[1779308281533,46.88,77573.13,0.0,0.98823,1e-05,2.32971]
[1779308283305,46.88,77572.52,0.0,0.98822,1e-05,2.33052]
[1779308283314,46.88,77572.71,0.0,0.98822,1e-05,2.33017]
[1779308283520,46.88,77572.71,0.0,0.98822,1e-05,2.33017]
[1779308288413,46.88,77571.66,0.0,0.98822,1e-05,2.33136]
[1779308288523,46.88,77571.66,0.0,0.98822,1e-05,2.33136]
[1779308293358,46.88,77572.47,0.0,0.98822,1e-05,2.32991]
[1779308293519,46.88,77572.47,0.0,0.98822,1e-05,2.32984]
[1779308293812,46.88,77572.47,0.0,0.98822,1e-05,2.32984]
[1779308294024,46.88,77572.47,0.0,0.98822,1e-05,2.32984]
[1779308294124,46.88,77571.19,0.0,0.98821,1e-05,2.33164]
[1779308298132,46.88,77572.05,0.0,0.98822,1e-05,2.33026]
[1779308298275,46.88,77572.05,0.0,0.98822,1e-05,2.33026]
[1779308303454,46.88,77571.69,0.0,0.98822,1e-05,2.33035]
[1779308305128,46.88,77571.69,0.0,0.98822,1e-05,2.33035]
[1779308305271,46.88,77571.69,0.0,0.98822,1e-05,2.33035]
[1779308305468,46.88,77579.84,0.0,0.98829,1e-05,2.31842]
[1779308306492,46.88,77579.84,0.0,0.98829,1e-05,2.31842]
[1779308306522,46.88,77579.84,0.0,0.98829,1e-05,2.31842]
[1779308306586,46.88,77583.03,0.0,0.98832,1e-05,2.31372]
[1779308312517,46.88,77582.02,0.0,0.98832,1e-05,2.31363]
[1779308315053,46.88,77582.08,0.0,0.98832,1e-05,2.31352]
[1779308315270,46.88,77582.08,0.0,0.98832,1e-05,2.31352]
[1779308315323,46.88,77574.51,0.0,0.98825,1e-05,2.32446]
[1779308316545,46.88,77573.1,0.0,0.98824,1e-05,2.32642]
[1779308318745,46.88,77573.33,0.0,0.98825,1e-05,2.32604]
[1779308318768,46.88,77573.33,0.0,0.98825,1e-05,2.32604]
[1779308318870,46.88,77572.42,0.0,0.98824,1e-05,2.32731]
[1779308319639,46.88,77572.42,0.0,0.98824,1e-05,2.32731]
[1779308319770,46.88,77572.42,0.0,0.98824,1e-05,2.32731]
[1779308325610,46.88,77570.65,0.0,0.98822,1e-05,2.32951]
[1779308330913,46.87,77570.49,0.0,0.98822,1e-05,2.32953]
[1779308331019,46.87,77570.49,0.0,0.98822,1e-05,2.32953]
[1779308332340,46.87,77571.01,0.0,0.98823,1e-05,2.32872]
[1779308331652,46.87,77579.42,0.0,0.9883,1e-05,2.31646]
[1779308332519,46.87,77579.42,0.0,0.9883,1e-05,2.31646]
[1779308332659,46.87,77582.19,0.0,0.98833,1e-05,2.31242]
[1779308339249,46.87,77583.03,0.0,0.98833,1e-05,2.31112]
[1779308339269,46.87,77583.03,0.0,0.98833,1e-05,2.31112]
[1779308339710,46.87,77586.82,0.0,0.98837,1e-05,2.30558]
[1779308344744,46.87,77587.54,0.0,0.98837,1e-05,2.30447]
[1779308349779,46.87,77586.57,0.0,0.98837,1e-05,2.30579]
[1779308354028,46.87,77585.37,0.0,0.98836,1e-05,2.30746]
[1779308354709,46.87,77584.93,0.0,0.98835,1e-05,2.30807]
[1779308354772,46.87,77584.93,0.0,0.98835,1e-05,2.30807]
[1779308354814,46.87,77586.36,0.0,0.98836,1e-05,2.30599]
[1779308357835,46.87,77590.37,0.0,0.9884,1e-05,2.30016]
[1779308361732,46.87,77590.67,0.0,0.9884,1e-05,2.29969]
[1779308361769,46.87,77590.67,0.0,0.9884,1e-05,2.29969]
[1779308366898,46.87,77589.16,0.0,0.98839,1e-05,2.3018]
[1779308368478,46.87,77588.86,0.0,0.98839,1e-05,2.30221]
[1779308368525,46.87,77588.86,0.0,0.98839,1e-05,2.30221]
[1779308368625,46.87,77588.86,0.0,0.98839,1e-05,2.30219]
[1779308369885,46.87,77588.86,0.0,0.98839,1e-05,2.30219]
[1779308370029,46.87,77588.86,0.0,0.98839,1e-05,2.30219]
[1779308375960,46.87,77588.86,0.0,0.98839,1e-05,2.30068]
[1779308380996,46.87,77590.82,0.0,0.98841,1e-05,2.29778]
[1779308381829,46.87,77590.82,0.0,0.98841,1e-05,2.29778]
[1779308382027,46.87,77590.82,0.0,0.98841,1e-05,2.29778]
[1779308382051,46.87,77590.95,0.0,0.98841,1e-05,2.29758]
[1779308382903,46.87,77590.95,0.0,0.98841,1e-05,2.29758]
[1779308383025,46.87,77590.95,0.0,0.98841,1e-05,2.29758]
[1779308389052,46.87,77590.89,0.0,0.98841,1e-05,2.29758]
[1779308390507,46.87,77590.61,0.0,0.98841,1e-05,2.29797]
[1779308390522,46.87,77590.61,0.0,0.98841,1e-05,2.29797]
[1779308391066,46.87,77590.7,0.0,0.98841,1e-05,2.29782]
[1779308392620,46.87,77593.84,0.0,0.98844,1e-05,2.29329]
[1779308392775,46.87,77593.84,0.0,0.98844,1e-05,2.29329]
[1779308398115,46.87,77599.56,0.0,0.98849,1e-05,2.28506]
[1779308398779,46.87,77599.56,0.0,0.98849,1e-05,2.28506]
[1779308399029,46.87,77599.56,0.0,0.98849,1e-05,2.28506]
[1779308399122,46.87,77600.81,0.0,0.9885,1e-05,2.28327]
[1779308401286,46.87,77602.51,0.0,0.98851,1e-05,2.28084]
[1779308401351,46.87,77584.56,0.0,0.98836,1e-05,2.30663]
[1779308402149,46.87,77587.46,0.0,0.98838,1e-05,2.30241]
[1779308403156,46.87,77591.25,0.0,0.98842,1e-05,2.29692]
[1779308404290,46.87,77591.25,0.0,0.98842,1e-05,2.29692]
[1779308404388,46.87,77590.61,0.0,0.98841,1e-05,2.29782]
[1779308406179,46.87,77586.47,0.0,0.98838,1e-05,2.30373]
[1779308407186,46.87,77580.16,0.0,0.98832,1e-05,2.3128]
[1779308408198,46.87,77588.68,0.0,0.9884,1e-05,2.30045]
[1779308409204,46.87,77594.04,0.0,0.98844,1e-05,2.29272]
[1779308410211,46.87,77590.35,0.0,0.98841,1e-05,2.298]
[1779308411218,46.87,77579.59,0.0,0.98832,1e-05,2.31349]
[1779308412225,46.87,77577.26,0.0,0.9883,1e-05,2.31681]
[1779308413232,46.87,77582.83,0.0,0.98835,1e-05,2.30869]
[1779308415247,46.87,77579.18,0.0,0.98832,1e-05,2.31388]
[1779308416254,46.87,77567.74,0.0,0.98822,1e-05,2.33042]
[1779308417261,46.87,77561.06,0.0,0.98816,1e-05,2.34007]
[1779308420282,46.87,77557.45,0.0,0.98813,1e-05,2.34503]
[1779308423303,46.86,77531.83,0.0,0.98791,1e-05,2.38242]
[1779308424310,46.86,77523.81,0.0,0.98784,1e-05,2.39415]
[1779308427331,46.86,77527.45,0.0,0.98787,1e-05,2.38816]
[1779308431359,46.86,77538.12,0.0,0.98798,1e-05,2.37023]
[1779308432367,46.86,77546.31,0.0,0.98805,1e-05,2.35801]
[1779308433374,46.86,77555.2,0.0,0.98813,1e-05,2.34484]
[1779308434381,46.86,77553.31,0.0,0.98811,1e-05,2.3475]
[1779308435388,46.86,77545.83,0.0,0.98805,1e-05,2.35836]
[1779308436395,46.86,77529.17,0.0,0.9879,1e-05,2.38282]
[1779308437402,46.86,77514.47,0.0,0.98777,1e-05,2.40451]
[1779308438409,46.85,77516.05,0.0,0.98779,1e-05,2.40194]
[1779308441430,46.85,77519.58,0.0,0.98782,1e-05,2.39605]
[1779308443444,46.85,77513.64,0.0,0.98777,1e-05,2.4045]
[1779308444690,46.85,77514.74,0.0,0.98778,1e-05,2.40264]
[1779308444773,46.85,77514.74,0.0,0.98778,1e-05,2.40264]
[1779308445466,46.85,77512.39,0.0,0.98776,1e-05,2.40594]
[1779308446467,46.85,77508.29,0.0,0.98773,1e-05,2.41185]
[1779308450138,46.85,77511.38,0.0,0.98776,1e-05,2.40655]
[1779308450271,46.85,77511.38,0.0,0.98776,1e-05,2.40655]
[1779308450494,46.84,77514.96,0.0,0.98779,1e-05,2.40098]
[1779308452889,46.84,77517.74,0.0,0.98782,1e-05,2.39643]
[1779308453021,46.84,77517.74,0.0,0.98782,1e-05,2.39643]
[1779308455531,46.84,77525.12,0.0,0.98789,1e-05,2.38486]
[1779308456333,46.84,77525.12,0.0,0.98789,1e-05,2.38486]
[1779308456525,46.84,77525.12,0.0,0.98789,1e-05,2.38486]
[1779308456538,46.84,77527.98,0.0,0.98792,1e-05,2.38042]
[1779308457545,46.84,77531.24,0.0,0.98795,1e-05,2.37541]
[1779308458584,46.84,77539.28,0.0,0.98802,1e-05,2.36338]
[1779308459581,46.84,77545.38,0.0,0.98807,1e-05,2.35425]
[1779308460588,46.84,77555.11,0.0,0.98816,1e-05,2.33986]
[1779308461601,46.84,77566.03,0.0,0.98825,1e-05,2.32382]
[1779308462610,46.84,77572.47,0.0,0.98831,1e-05,2.31439]
[1779308463616,46.84,77575.41,0.0,0.98834,1e-05,2.31007]
[1779308464653,46.84,77580.11,0.0,0.98838,1e-05,2.30323]
[1779308465631,46.84,77585.5,0.0,0.98842,1e-05,2.29542]
[1779308467645,46.84,77575.28,0.0,0.98834,1e-05,2.31012]
[1779308469659,46.84,77575.4,0.0,0.98834,1e-05,2.30988]
[1779308470666,46.84,77569.08,0.0,0.98828,1e-05,2.31899]
[1779308471682,46.83,77559.87,0.0,0.9882,1e-05,2.33233]
[1779308472680,46.83,77552.91,0.0,0.98814,1e-05,2.34243]
[1779308473687,46.83,77542.99,0.0,0.98806,1e-05,2.3569]
[1779308474694,46.83,77533.13,0.0,0.98797,1e-05,2.37132]
[1779308475701,46.83,77530.29,0.0,0.98795,1e-05,2.3754]
[1779308476708,46.83,77531.64,0.0,0.98796,1e-05,2.37325]
[1779308481743,46.83,77529.18,0.0,0.98794,1e-05,2.37613]
[1779308482750,46.83,77533.63,0.0,0.98798,1e-05,2.3694]
[1779308484764,46.83,77529.03,0.0,0.98794,1e-05,2.37589]
[1779308485772,46.83,77521.79,0.0,0.98788,1e-05,2.38648]
[1779308486778,46.83,77513.66,0.0,0.98781,1e-05,2.39842]
[1779308487788,46.83,77503.24,0.0,0.98772,1e-05,2.41382]
[1779308488794,46.83,77491.7,0.0,0.98761,1e-05,2.43096]
[1779308489803,46.82,77479.06,0.0,0.9875,1e-05,2.44985]
[1779308490831,46.82,77479.06,0.0,0.9875,1e-05,2.44985]
[1779308490903,46.82,77476.12,0.0,0.98748,1e-05,2.45375]
[1779308494859,46.82,77475.05,0.0,0.98748,1e-05,2.45302]
[1779308494944,46.82,77475.65,0.0,0.98749,1e-05,2.4518]
[1779308500878,46.81,77479.28,0.0,0.98753,1e-05,2.44451]
[1779308503900,46.81,77473.22,0.0,0.98748,1e-05,2.45287]
[1779308505917,46.8,77449.24,0.0,0.98726,1e-05,2.48893]
[1779308507093,46.8,77449.24,0.0,0.98726,1e-05,2.48893]
[1779308507183,46.8,77445.51,0.0,0.98723,1e-05,2.49431]
[1779308507929,46.8,77449.98,0.0,0.98727,1e-05,2.48706]
[1779308509384,46.8,77449.98,0.0,0.98727,1e-05,2.48706]
[1779308509482,46.8,77458.33,0.0,0.98735,1e-05,2.47389]
[1779308509951,46.8,77464.48,0.0,0.98741,1e-05,2.46416]
[1779308510958,46.8,77473.07,0.0,0.98749,1e-05,2.45077]
[1779308511965,46.8,77476.8,0.0,0.98753,1e-05,2.44482]
[1779308517000,46.79,77480.75,0.0,0.98757,1e-05,2.43747]
[1779308520024,46.79,77484.37,0.0,0.98761,1e-05,2.43121]
[1779308521028,46.79,77488.6,0.0,0.98765,1e-05,2.42457]
[1779308523042,46.79,77492.82,0.0,0.98769,1e-05,2.41774]
[1779308526398,46.78,77495.9,0.0,0.98772,1e-05,2.41266]
[1779308526523,46.78,77495.9,0.0,0.98772,1e-05,2.41266]
[1779308526561,46.78,77495.25,0.0,0.98772,1e-05,2.41341]
[1779308527070,46.78,77499.55,0.0,0.98776,1e-05,2.40674]
[1779308529084,46.78,77503.0,0.0,0.98779,1e-05,2.40116]
[1779308530490,46.78,77503.0,0.0,0.98779,1e-05,2.40116]
[1779308530520,46.78,77503.0,0.0,0.98779,1e-05,2.40116]
[1779308533112,46.78,77497.59,0.0,0.98775,1e-05,2.40844]
[1779308534119,46.78,77478.37,0.0,0.98757,1e-05,2.43716]
[1779308535129,46.78,77470.34,0.0,0.9875,1e-05,2.44906]
[1779308535965,46.78,77470.34,0.0,0.9875,1e-05,2.44906]
[1779308536136,46.77,77466.71,0.0,0.98747,1e-05,2.45429]
[1779308538151,46.77,77454.71,0.0,0.98736,1e-05,2.47199]
[1779308539157,46.77,77451.4,0.0,0.98734,1e-05,2.47673]
[1779308540164,46.77,77444.77,0.0,0.98728,1e-05,2.48657]
[1779308541171,46.77,77441.5,0.0,0.98725,1e-05,2.49125]
[1779308545199,46.76,77437.98,0.0,0.98722,1e-05,2.49523]
[1779308546722,46.76,77437.8,0.0,0.98722,1e-05,2.49514]
[1779308546772,46.76,77437.8,0.0,0.98722,1e-05,2.49514]
[1779308547219,46.76,77434.29,0.0,0.98719,1e-05,2.50019]
[1779308548225,46.76,77430.45,0.0,0.98716,1e-05,2.50575]
[1779308549233,46.76,77421.24,0.0,0.98708,1e-05,2.51964]
[1779308550240,46.74,77417.46,0.0,0.98706,1e-05,2.52138]
[1779308554190,46.69,77415.77,0.0,0.98713,1e-05,2.51028]
[1779308554272,46.69,77415.77,0.0,0.98713,1e-05,2.51028]
[1779308554373,46.68,77415.93,0.0,0.98715,1e-05,2.50611]
[1779308556283,46.65,77412.8,0.0,0.98717,1e-05,2.50338]
[1779308557290,46.64,77407.51,0.0,0.98714,1e-05,2.50781]
[1779308558840,46.62,77406.93,0.0,0.98716,1e-05,2.50487]
[1779308559020,46.62,77406.93,0.0,0.98716,1e-05,2.50487]
[1779308559304,46.61,77409.31,0.0,0.9872,1e-05,2.4974]
[1779308560487,46.61,77409.31,0.0,0.9872,1e-05,2.4974]
[1779308560525,46.61,77409.31,0.0,0.9872,1e-05,2.4974]
[1779308562325,46.6,77414.04,0.0,0.98725,1e-05,2.48899]
[1779308563899,46.6,77412.02,0.0,0.98724,1e-05,2.49176]
[1779308564026,46.6,77412.02,0.0,0.98724,1e-05,2.49176]
[1779308564340,46.6,77412.02,0.0,0.98724,1e-05,2.49176]
[1779308564518,46.6,77412.02,0.0,0.98724,1e-05,2.49176]
[1779308564620,46.6,77411.84,0.0,0.98724,1e-05,2.49169]
[1779308568367,46.59,77417.31,0.0,0.9873,1e-05,2.48183]
[1779308568883,46.59,77417.31,0.0,0.9873,1e-05,2.48183]
[1779308569021,46.59,77417.31,0.0,0.9873,1e-05,2.48183]
[1779308569374,46.59,77423.65,0.0,0.98736,1e-05,2.47173]
[1779308571313,46.58,77426.18,0.0,0.9874,1e-05,2.46469]
[1779308571529,46.58,77426.18,0.0,0.9874,1e-05,2.46469]
[1779308573402,46.58,77420.59,0.0,0.98735,1e-05,2.47236]
[1779308574542,46.58,77420.59,0.0,0.98735,1e-05,2.47236]
[1779308574643,46.58,77419.96,0.0,0.98735,1e-05,2.47301]
[1779308574769,46.58,77419.96,0.0,0.98735,1e-05,2.47301]
[1779308575416,46.57,77415.39,0.0,0.98731,1e-05,2.47973]
[1779308575869,46.57,77415.39,0.0,0.98731,1e-05,2.47973]
[1779308576020,46.57,77415.39,0.0,0.98731,1e-05,2.47973]
[1779308580465,46.57,77422.82,0.0,0.98739,1e-05,2.46667]
[1779308580955,46.57,77422.82,0.0,0.98739,1e-05,2.46667]
[1779308581020,46.57,77422.82,0.0,0.98739,1e-05,2.46667]
[1779308581471,46.56,77423.76,0.0,0.98741,1e-05,2.46218]
[1779308582478,46.56,77430.86,0.0,0.98748,1e-05,2.45101]
[1779308585499,46.55,77438.35,0.0,0.98756,1e-05,2.43876]
[1779308586506,46.55,77445.79,0.0,0.98762,1e-05,2.42721]
[1779308587513,46.55,77448.73,0.0,0.98765,1e-05,2.42252]
[1779308589527,46.55,77453.53,0.0,0.9877,1e-05,2.41482]
[1779308592548,46.55,77456.67,0.0,0.98773,1e-05,2.40947]
[1779308593688,46.55,77456.67,0.0,0.98773,1e-05,2.40947]
[1779308593775,46.55,77456.86,0.0,0.98773,1e-05,2.40898]
[1779308598727,46.54,77459.0,0.0,0.98776,1e-05,2.40499]
[1779308598774,46.54,77460.88,0.0,0.98778,1e-05,2.40197]
[1779308600658,46.54,77461.03,0.0,0.98778,1e-05,2.40157]
[1779308600771,46.54,77461.03,0.0,0.98778,1e-05,2.40157]
[1779308600711,46.54,77462.93,0.0,0.9878,1e-05,2.39854]
[1779308601611,46.54,77460.22,0.0,0.98777,1e-05,2.40244]
[1779308604147,46.54,77458.21,0.0,0.98776,1e-05,2.4051]
[1779308604272,46.54,77458.21,0.0,0.98776,1e-05,2.4051]
[1779308606646,46.54,77452.89,0.0,0.98771,1e-05,2.41257]
[1779308609667,46.53,77459.98,0.0,0.98778,1e-05,2.40132]
[1779308610555,46.53,77459.98,0.0,0.98778,1e-05,2.40132]
[1779308610769,46.53,77459.98,0.0,0.98778,1e-05,2.40132]
[1779308610674,46.53,77469.77,0.0,0.98787,1e-05,2.38646]
[1779308611681,46.53,77471.97,0.0,0.9879,1e-05,2.38161]
[1779308612406,46.53,77471.97,0.0,0.9879,1e-05,2.38161]
[1779308612522,46.53,77471.97,0.0,0.9879,1e-05,2.38161]
[1779308617723,46.53,77473.99,0.0,0.98792,1e-05,2.37778]
[1779308619874,46.53,77474.12,0.0,0.98792,1e-05,2.37733]
[1779308620019,46.53,77474.12,0.0,0.98792,1e-05,2.37733]
[1779308620744,46.53,77473.5,0.0,0.98792,1e-05,2.37812]
[1779308623051,46.53,77473.49,0.0,0.98792,1e-05,2.37786]
[1779308623270,46.53,77473.49,0.0,0.98792,1e-05,2.37786]
[1779308628464,46.52,77475.32,0.0,0.98794,1e-05,2.37446]
[1779308628523,46.52,77475.32,0.0,0.98794,1e-05,2.37446]
[1779308631530,46.52,77477.39,0.0,0.98796,1e-05,2.37112]
[1779308631769,46.52,77477.39,0.0,0.98796,1e-05,2.37112]
[1779308631794,46.52,77486.49,0.0,0.98804,1e-05,2.35735]
[1779308631823,46.52,77488.54,0.0,0.98806,1e-05,2.35432]
[1779308633236,46.52,77488.54,0.0,0.98806,1e-05,2.35432]
[1779308633278,46.52,77488.54,0.0,0.98806,1e-05,2.35432]
[1779308633337,46.52,77489.43,0.0,0.98807,1e-05,2.35281]
[1779308635851,46.52,77496.48,0.0,0.98813,1e-05,2.34221]
[1779308637722,46.52,77496.48,0.0,0.98813,1e-05,2.34221]
[1779308637770,46.52,77496.48,0.0,0.98813,1e-05,2.34221]
[1779308637770,46.52,77497.48,0.0,0.98814,1e-05,2.34057]
[1779308638000,46.52,77499.56,0.0,0.98816,1e-05,2.33744]
[1779308640040,46.52,77499.62,0.0,0.98816,1e-05,2.33735]
[1779308640269,46.52,77499.62,0.0,0.98816,1e-05,2.33735]
[1779308641939,46.52,77503.09,0.0,0.98819,1e-05,2.33205]
[1779308642923,46.52,77513.05,0.0,0.98828,1e-05,2.31739]
[1779308644212,46.52,77513.05,0.0,0.98828,1e-05,2.31739]
[1779308644313,46.52,77512.65,0.0,0.98828,1e-05,2.31789]
[1779308647577,46.52,77513.07,0.0,0.98828,1e-05,2.31721]
[1779308647775,46.52,77513.07,0.0,0.98828,1e-05,2.31721]
[1779308647959,46.52,77516.32,0.0,0.98831,1e-05,2.31241]
[1779308649806,46.52,77518.22,0.0,0.98832,1e-05,2.30962]
[1779308650620,46.52,77515.76,0.0,0.9883,1e-05,2.31319]
[1779308651989,46.52,77523.68,0.0,0.98837,1e-05,2.30162]
[1779308653860,46.52,77522.87,0.0,0.98837,1e-05,2.3028]
[1779308655778,46.52,77522.21,0.0,0.98836,1e-05,2.30376]
[1779308655819,46.52,77522.34,0.0,0.98836,1e-05,2.30356]
[1779308655974,46.52,77522.34,0.0,0.98836,1e-05,2.30356]
[1779308661050,46.52,77520.18,0.0,0.98834,1e-05,2.30663]
[1779308666087,46.52,77524.15,0.0,0.98838,1e-05,2.30081]
[1779308668583,46.52,77523.65,0.0,0.98837,1e-05,2.30153]
[1779308668770,46.52,77523.65,0.0,0.98837,1e-05,2.30153]
[1779308669294,46.52,77523.64,0.0,0.98837,1e-05,2.30154]
[1779308669519,46.52,77523.64,0.0,0.98837,1e-05,2.30154]
[1779308669621,46.52,77522.71,0.0,0.98836,1e-05,2.30289]
[1779308672216,46.52,77523.79,0.0,0.98838,1e-05,2.29992]
[1779308675864,46.52,77521.86,0.0,0.98836,1e-05,2.3027]
[1779308676019,46.52,77521.86,0.0,0.98836,1e-05,2.3027]
[1779308681190,46.52,77519.44,0.0,0.98834,1e-05,2.30615]
[1779308682197,46.52,77524.93,0.0,0.98839,1e-05,2.29816]
[1779308684220,46.52,77549.75,0.0,0.9886,1e-05,2.26238]
[1779308685228,46.52,77558.15,0.0,0.98867,1e-05,2.25044]
[1779308686235,46.52,77557.99,0.0,0.98867,1e-05,2.25075]
[1779308689270,46.52,77554.42,0.0,0.98864,1e-05,2.25602]
[1779308689526,46.52,77554.42,0.0,0.98864,1e-05,2.25602]
[1779308690000,46.52,77555.13,0.0,0.98865,1e-05,2.25508]
[1779308690020,46.52,77555.13,0.0,0.98865,1e-05,2.25508]
[1779308690263,46.52,77555.49,0.0,0.98865,1e-05,2.25465]
[1779308694291,46.52,77560.53,0.0,0.98869,1e-05,2.24778]
[1779308699328,46.52,77557.01,0.0,0.98866,1e-05,2.25327]
[1779308702347,46.52,77548.71,0.0,0.98859,1e-05,2.26539]
[1779308703326,46.52,77548.71,0.0,0.98859,1e-05,2.26539]
[1779308703522,46.52,77548.71,0.0,0.98859,1e-05,2.26539]
[1779308707382,46.52,77534.99,0.0,0.98847,1e-05,2.28542]
[1779308708392,46.52,77529.24,0.0,0.98842,1e-05,2.29377]
[1779308712034,46.52,77526.29,0.0,0.98839,1e-05,2.2981]
[1779308712271,46.52,77526.29,0.0,0.98839,1e-05,2.2981]
[1779308713984,46.52,77526.83,0.0,0.9884,1e-05,2.29734]
[1779308714020,46.52,77526.83,0.0,0.9884,1e-05,2.29734]
[1779308714431,46.52,77526.53,0.0,0.98839,1e-05,2.29779]
[1779308715438,46.52,77532.44,0.0,0.98844,1e-05,2.28924]
[1779308717099,46.52,77533.78,0.0,0.98846,1e-05,2.28733]
[1779308717269,46.52,77533.78,0.0,0.98846,1e-05,2.28733]
[1779308718459,46.53,77538.16,0.0,0.98849,1e-05,2.28107]
[1779308720909,46.53,77539.16,0.0,0.9885,1e-05,2.27971]
[1779308721022,46.53,77539.16,0.0,0.9885,1e-05,2.27971]
[1779308721480,46.53,77539.65,0.0,0.9885,1e-05,2.27905]
[1779308724848,46.53,77540.68,0.0,0.98851,1e-05,2.27765]
[1779308725026,46.53,77542.06,0.0,0.98852,1e-05,2.27571]
[1779308725508,46.53,77545.94,0.0,0.98856,1e-05,2.27018]
[1779308727346,46.53,77546.41,0.0,0.98856,1e-05,2.26957]
[1779308727519,46.53,77546.41,0.0,0.98856,1e-05,2.26957]
[1779308727522,46.53,77549.38,0.0,0.98859,1e-05,2.26537]
[1779308730546,46.53,77544.2,0.0,0.98854,1e-05,2.27301]
[1779308732180,46.53,77542.24,0.0,0.98853,1e-05,2.27451]
[1779308732272,46.53,77542.24,0.0,0.98853,1e-05,2.27451]
[1779308733134,46.53,77540.82,0.0,0.98852,1e-05,2.27661]
[1779308733270,46.53,77540.82,0.0,0.98852,1e-05,2.27661]
[1779308733567,46.53,77540.69,0.0,0.98852,1e-05,2.27685]
[1779308736588,46.53,77547.35,0.0,0.98857,1e-05,2.26744]
[1779308737205,46.53,77547.35,0.0,0.98857,1e-05,2.26744]
[1779308737271,46.53,77547.35,0.0,0.98857,1e-05,2.26744]
[1779308737595,46.53,77543.33,0.0,0.98854,1e-05,2.27329]
[1779308740616,46.53,77539.21,0.0,0.9885,1e-05,2.2794]
[1779308741780,46.53,77539.21,0.0,0.9885,1e-05,2.2794]
[1779308741872,46.53,77534.53,0.0,0.98846,1e-05,2.28621]
[1779308742021,46.53,77534.53,0.0,0.98846,1e-05,2.28621]
[1779308742127,46.53,77534.53,0.0,0.98846,1e-05,2.28621]
[1779308742292,46.53,77534.53,0.0,0.98846,1e-05,2.28621]
[1779308745884,46.53,77528.87,0.0,0.98841,1e-05,2.2945]
[1779308746501,46.53,77528.91,0.0,0.98841,1e-05,2.29446]
[1779308746520,46.53,77528.91,0.0,0.98841,1e-05,2.29446]
[1779308746852,46.53,77527.59,0.0,0.9884,1e-05,2.2964]
[1779308747393,46.53,77527.59,0.0,0.9884,1e-05,2.2964]
[1779308747524,46.53,77527.59,0.0,0.9884,1e-05,2.2964]
[1779308752700,46.53,77527.26,0.0,0.98839,1e-05,2.29756]
[1779308753261,46.53,77527.26,0.0,0.98839,1e-05,2.29756]
[1779308753269,46.53,77527.26,0.0,0.98839,1e-05,2.29756]
[1779308753791,46.53,77527.26,0.0,0.98839,1e-05,2.29756]
[1779308753870,46.53,77527.98,0.0,0.9884,1e-05,2.29654]
[1779308754021,46.53,77527.98,0.0,0.9884,1e-05,2.29654]
[1779308756798,46.53,77527.68,0.0,0.9884,1e-05,2.29701]
[1779308756872,46.53,77521.92,0.0,0.98835,1e-05,2.30539]
[1779308757026,46.53,77521.92,0.0,0.98835,1e-05,2.30539]
[1779308757736,46.53,77512.42,0.0,0.98827,1e-05,2.31925]
[1779308758742,46.53,77509.38,0.0,0.98824,1e-05,2.32367]
[1779308760447,46.53,77506.75,0.0,0.98822,1e-05,2.32749]
[1779308760523,46.53,77506.75,0.0,0.98822,1e-05,2.32749]
[1779308761165,46.53,77507.11,0.0,0.98822,1e-05,2.32692]
[1779308761272,46.53,77507.11,0.0,0.98822,1e-05,2.32692]
[1779308761763,46.53,77510.79,0.0,0.98825,1e-05,2.3215]
[1779308762770,46.53,77515.44,0.0,0.98829,1e-05,2.31467]
[1779308763695,46.53,77515.44,0.0,0.98829,1e-05,2.31467]
[1779308763777,46.53,77515.44,0.0,0.98829,1e-05,2.31467]
[1779308765791,46.53,77527.37,0.0,0.9884,1e-05,2.29729]
[1779308766798,46.53,77531.72,0.0,0.98843,1e-05,2.291]
[1779308767924,46.53,77531.72,0.0,0.98843,1e-05,2.291]
[1779308768019,46.53,77534.5,0.0,0.98846,1e-05,2.287]
[1779308768784,46.53,77534.5,0.0,0.98846,1e-05,2.287]
[1779308768812,46.53,77536.54,0.0,0.98847,1e-05,2.28409]
[1779308769023,46.53,77536.54,0.0,0.98847,1e-05,2.28409]
[1779308773848,46.53,77540.9,0.0,0.98851,1e-05,2.27799]
[1779308776483,46.53,77540.15,0.0,0.9885,1e-05,2.27918]
[1779308776520,46.53,77540.15,0.0,0.9885,1e-05,2.27918]
[1779308778885,46.54,77530.83,0.0,0.98842,1e-05,2.29279]
[1779308779146,46.54,77530.83,0.0,0.98842,1e-05,2.29279]
[1779308779271,46.54,77530.83,0.0,0.98842,1e-05,2.29279]
[1779308780539,46.54,77527.77,0.0,0.9884,1e-05,2.29725]
[1779308780776,46.54,77527.77,0.0,0.9884,1e-05,2.29725]
[1779308780899,46.54,77526.63,0.0,0.98839,1e-05,2.29892]
[1779308785934,46.54,77529.42,0.0,0.98841,1e-05,2.29497]
[1779308786436,46.54,77529.42,0.0,0.98841,1e-05,2.29497]
[1779308786524,46.54,77529.42,0.0,0.98841,1e-05,2.29497]
[1779308786941,46.54,77533.45,0.0,0.98844,1e-05,2.28916]
[1779308787857,46.54,77533.45,0.0,0.98844,1e-05,2.28916]
[1779308787948,46.54,77536.71,0.0,0.98847,1e-05,2.28447]
[1779308788021,46.54,77536.71,0.0,0.98847,1e-05,2.28447]
[1779308793990,46.54,77536.37,0.0,0.98847,1e-05,2.28382]
[1779308796616,46.54,77538.2,0.0,0.98849,1e-05,2.28122]
[1779308796769,46.54,77538.2,0.0,0.98849,1e-05,2.28122]
[1779308802046,46.54,77537.3,0.0,0.98848,1e-05,2.28281]
[1779308805955,46.54,77536.13,0.0,0.98847,1e-05,2.28458]
[1779308806019,46.54,77536.37,0.0,0.98847,1e-05,2.28427]
[1779308807294,46.54,77532.9,0.0,0.98844,1e-05,2.28932]
[1779308807525,46.54,77532.9,0.0,0.98844,1e-05,2.28932]
[1779308807625,46.54,77532.21,0.0,0.98844,1e-05,2.29038]
[1779308810305,46.54,77532.31,0.0,0.98844,1e-05,2.29026]
[1779308814290,46.54,77531.31,0.0,0.98843,1e-05,2.29183]
[1779308814532,46.54,77531.31,0.0,0.98843,1e-05,2.29183]
[1779308814632,46.54,77533.08,0.0,0.98844,1e-05,2.28929]
[1779308820172,46.54,77533.2,0.0,0.98844,1e-05,2.28928]
[1779308825216,46.54,77540.91,0.0,0.98851,1e-05,2.27826]
[1779308827230,46.54,77542.53,0.0,0.98852,1e-05,2.27605]
[1779308832265,46.54,77551.88,0.0,0.9886,1e-05,2.26288]
[1779308834279,46.54,77553.7,0.0,0.98861,1e-05,2.26043]
[1779308839314,46.54,77554.89,0.0,0.98862,1e-05,2.25914]
[1779308844349,46.55,77554.14,0.0,0.98861,1e-05,2.26061]
[1779308848377,46.55,77545.67,0.0,0.98854,1e-05,2.2731]
[1779308849384,46.55,77540.65,0.0,0.98849,1e-05,2.28038]
[1779308854418,46.55,77542.78,0.0,0.98852,1e-05,2.27616]
[1779308859454,46.55,77542.02,0.0,0.98851,1e-05,2.27751]
[1779308864489,46.55,77541.23,0.0,0.9885,1e-05,2.27886]
[1779308866503,46.55,77545.63,0.0,0.98854,1e-05,2.27262]
[1779308871538,46.55,77547.14,0.0,0.98855,1e-05,2.27075]
[1779308874559,46.55,77551.19,0.0,0.98858,1e-05,2.26514]
[1779308879594,46.55,77554.14,0.0,0.98861,1e-05,2.26131]
[1779308884629,46.56,77556.19,0.0,0.98862,1e-05,2.2588]
[1779308889664,46.56,77557.02,0.0,0.98863,1e-05,2.25805]
[1779308894699,46.56,77557.1,0.0,0.98862,1e-05,2.25838]
[1779308899734,46.56,77556.72,0.0,0.98862,1e-05,2.25935]
[1779308904769,46.56,77554.64,0.0,0.9886,1e-05,2.26274]
[1779308909803,46.56,77554.74,0.0,0.9886,1e-05,2.26299]
[1779308914839,46.57,77559.53,0.0,0.98864,1e-05,2.25517]
[1779308917860,46.57,77563.9,0.0,0.98868,1e-05,2.24923]
[1779308922895,46.57,77564.62,0.0,0.98868,1e-05,2.24871]
[1779308927930,46.57,77564.44,0.0,0.98868,1e-05,2.24945]
[1779308932965,46.57,77565.12,0.0,0.98868,1e-05,2.24895]
[1779308939008,46.58,77567.67,0.0,0.9887,1e-05,2.2459]
[1779308940180,46.58,77567.7,0.0,0.9887,1e-05,2.24596]
[1779308940323,46.58,77567.7,0.0,0.9887,1e-05,2.24596]
[1779308941027,46.58,77579.66,0.0,0.9888,1e-05,2.2291]
[1779308942034,46.58,77582.95,0.0,0.98882,1e-05,2.22458]
[1779308942617,46.58,77582.95,0.0,0.98882,1e-05,2.22458]
[1779308942771,46.58,77582.95,0.0,0.98882,1e-05,2.22458]
[1779308943041,46.58,77582.52,0.0,0.98882,1e-05,2.22532]
[1779308952104,46.58,77581.83,0.0,0.98881,1e-05,2.22748]
[1779308955126,46.58,77576.71,0.0,0.98876,1e-05,2.2351]
[1779308955773,46.58,77576.71,0.0,0.98876,1e-05,2.2351]
[1779308958067,46.59,77581.8,0.0,0.9888,1e-05,2.22813]
[1779308958147,46.59,77582.97,0.0,0.98881,1e-05,2.2266]
[1779308958270,46.59,77582.97,0.0,0.98881,1e-05,2.2266]
[1779308958548,46.59,77582.97,0.0,0.98881,1e-05,2.2266]
[1779308958769,46.59,77582.97,0.0,0.98881,1e-05,2.2266]
[1779308959154,46.59,77589.38,0.0,0.98886,1e-05,2.21769]
[1779308960161,46.59,77593.89,0.0,0.9889,1e-05,2.21147]
[1779308962556,46.59,77594.12,0.0,0.9889,1e-05,2.21129]
[1779308962672,46.59,77594.12,0.0,0.9889,1e-05,2.21129]
[1779308962770,46.59,77594.12,0.0,0.9889,1e-05,2.21129]
[1779308962774,46.59,77590.34,0.0,0.98887,1e-05,2.21691]
[1779308968363,46.59,77590.73,0.0,0.98887,1e-05,2.21692]
[1779308973126,46.59,77592.42,0.0,0.98889,1e-05,2.21375]
[1779308973275,46.59,77593.0,0.0,0.98889,1e-05,2.21307]
[1779308973940,46.59,77593.0,0.0,0.98889,1e-05,2.21307]
[1779308974020,46.59,77593.0,0.0,0.98889,1e-05,2.21307]
[1779308974112,46.59,77593.04,0.0,0.98889,1e-05,2.2133]
[1779308979294,46.6,77593.91,0.0,0.98889,1e-05,2.21293]
[1779308984329,46.6,77592.76,0.0,0.98888,1e-05,2.21524]
[1779308986317,46.6,77595.35,0.0,0.9889,1e-05,2.2116]
[1779308986530,46.6,77595.35,0.0,0.9889,1e-05,2.2116]
[1779308986626,46.6,77596.9,0.0,0.98891,1e-05,2.20971]
[1779308988755,46.6,77597.33,0.0,0.98891,1e-05,2.20925]
[1779308988768,46.6,77597.33,0.0,0.98891,1e-05,2.20925]
[1779308989364,46.6,77600.77,0.0,0.98894,1e-05,2.20457]
[1779308991149,46.6,77600.77,0.0,0.98894,1e-05,2.20457]
[1779308992385,46.61,77606.51,0.0,0.98898,1e-05,2.19715]
[1779308993514,46.61,77606.51,0.0,0.98898,1e-05,2.19715]
[1779308993524,46.61,77606.51,0.0,0.98898,1e-05,2.19715]
[1779308996413,46.61,77613.66,0.0,0.98904,1e-05,2.18785]
[1779308998049,46.61,77613.66,0.0,0.98904,1e-05,2.18785]
[1779308998088,46.61,77614.6,0.0,0.98904,1e-05,2.18672]
[1779308998271,46.61,77614.6,0.0,0.98904,1e-05,2.18672]
[1779308998939,46.61,77614.6,0.0,0.98904,1e-05,2.18672]
[1779308999020,46.61,77614.6,0.0,0.98904,1e-05,2.18672]
[1779308999034,46.61,77614.89,0.0,0.98905,1e-05,2.18651]
[1779309002455,46.61,77619.24,0.0,0.98908,1e-05,2.18123]
[1779309005277,46.62,77619.99,0.0,0.98908,1e-05,2.1806]
[1779309005523,46.62,77619.99,0.0,0.98908,1e-05,2.1806]
[1779309005524,46.62,77620.3,0.0,0.98908,1e-05,2.18038]
[1779309006320,46.62,77620.3,0.0,0.98908,1e-05,2.18038]
[1779309006523,46.62,77620.3,0.0,0.98908,1e-05,2.18038]
[1779309009504,46.62,77628.28,0.0,0.98914,1e-05,2.17018]
[1779309011518,46.62,77631.26,0.0,0.98916,1e-05,2.16654]
[1779309012536,46.62,77614.44,0.0,0.98903,1e-05,2.18985]
[1779309013572,46.62,77607.38,0.0,0.98897,1e-05,2.19994]
[1779309014546,46.62,77603.2,0.0,0.98893,1e-05,2.20578]
[1779309016104,46.62,77603.2,0.0,0.98893,1e-05,2.20578]
[1779309016115,46.62,77604.03,0.0,0.98894,1e-05,2.20516]
[1779309016374,46.62,77604.03,0.0,0.98894,1e-05,2.20516]
[1779309016560,46.62,77605.44,0.0,0.98895,1e-05,2.20319]
[1779309017726,46.62,77605.44,0.0,0.98895,1e-05,2.20319]
[1779309017769,46.62,77605.44,0.0,0.98895,1e-05,2.20319]
[1779309019586,46.63,77611.77,0.0,0.989,1e-05,2.19485]
[1779309021430,46.63,77611.9,0.0,0.989,1e-05,2.19485]
[1779309021453,46.63,77611.9,0.0,0.989,1e-05,2.19485]
[1779309021525,46.63,77611.9,0.0,0.989,1e-05,2.19485]
[1779309021600,46.63,77611.97,0.0,0.989,1e-05,2.19494]
[1779309022579,46.63,77611.97,0.0,0.989,1e-05,2.19494]
[1779309022773,46.63,77611.97,0.0,0.989,1e-05,2.19494]
[1779309024621,46.63,77616.03,0.0,0.98903,1e-05,2.18982]
[1779309026684,46.63,77616.67,0.0,0.98903,1e-05,2.18912]
[1779309026774,46.63,77616.67,0.0,0.98903,1e-05,2.18912]
[1779309028234,46.63,77619.05,0.0,0.98905,1e-05,2.18619]
[1779309028269,46.63,77619.05,0.0,0.98905,1e-05,2.18619]
[1779309028650,46.63,77620.17,0.0,0.98906,1e-05,2.18483]
[1779309031546,46.64,77620.67,0.0,0.98906,1e-05,2.18453]
[1779309031772,46.64,77620.67,0.0,0.98906,1e-05,2.18453]
[1779309036958,46.64,77618.15,0.0,0.98904,1e-05,2.1877]
[1779309037021,46.64,77618.15,0.0,0.98904,1e-05,2.1877]
[1779309037060,46.64,77621.29,0.0,0.98906,1e-05,2.18373]
[1779309037793,46.64,77621.29,0.0,0.98906,1e-05,2.18373]
[1779309038022,46.64,77621.29,0.0,0.98906,1e-05,2.18373]
[1779309038032,46.64,77622.21,0.0,0.98907,1e-05,2.18267]
[1779309039029,46.64,77622.21,0.0,0.98907,1e-05,2.18267]
[1779309039075,46.64,77625.79,0.0,0.9891,1e-05,2.17791]
[1779309039269,46.64,77625.79,0.0,0.9891,1e-05,2.17791]
[1779309043304,46.65,77628.65,0.0,0.98912,1e-05,2.17463]
[1779309043524,46.65,77628.65,0.0,0.98912,1e-05,2.17463]
[1779309043914,46.65,77628.65,0.0,0.98912,1e-05,2.17463]
[1779309044021,46.65,77628.65,0.0,0.98912,1e-05,2.17463]
[1779309044023,46.65,77632.27,0.0,0.98914,1e-05,2.17007]
[1779309050805,46.65,77632.43,0.0,0.98914,1e-05,2.17125]
[1779309055811,46.66,77630.65,0.0,0.98911,1e-05,2.17485]
[1779309056023,46.66,77630.65,0.0,0.98911,1e-05,2.17485]
[1779309056846,46.66,77618.35,0.0,0.98901,1e-05,2.19214]
[1779309057531,46.66,77618.35,0.0,0.98901,1e-05,2.19214]
[1779309057774,46.66,77618.35,0.0,0.98901,1e-05,2.19214]
[1779309057854,46.66,77617.77,0.0,0.98901,1e-05,2.19336]
[1779309058862,46.66,77623.32,0.0,0.98905,1e-05,2.18583]
[1779309059393,46.66,77623.32,0.0,0.98905,1e-05,2.18583]
[1779309059531,46.66,77623.32,0.0,0.98905,1e-05,2.18583]
[1779309059886,46.66,77628.22,0.0,0.98909,1e-05,2.17924]
[1779309060886,46.66,77633.3,0.0,0.98913,1e-05,2.17243]
[1779309062074,46.66,77633.3,0.0,0.98913,1e-05,2.17243]
[1779309062270,46.66,77634.22,0.0,0.98913,1e-05,2.17139]
[1779309065403,46.67,77632.76,0.0,0.98912,1e-05,2.1741]
[1779309065524,46.67,77632.76,0.0,0.98912,1e-05,2.1741]
[1779309065921,46.67,77631.07,0.0,0.9891,1e-05,2.17666]
[1779309067935,46.67,77636.68,0.0,0.98915,1e-05,2.16936]
[1779309068814,46.67,77636.68,0.0,0.98915,1e-05,2.16936]
[1779309069023,46.67,77636.68,0.0,0.98915,1e-05,2.16936]
[1779309074984,46.68,77635.7,0.0,0.98913,1e-05,2.17231]
[1779309076267,46.68,77635.7,0.0,0.98913,1e-05,2.17231]
[1779309076532,46.68,77634.63,0.0,0.98912,1e-05,2.17402]
[1779309077204,46.68,77634.63,0.0,0.98912,1e-05,2.17402]
[1779309077275,46.68,77634.63,0.0,0.98912,1e-05,2.17402]
[1779309077221,46.68,77634.63,0.0,0.98912,1e-05,2.17424]
[1779309080024,46.68,77639.03,0.0,0.98915,1e-05,2.16883]
[1779309081204,46.68,77639.03,0.0,0.98915,1e-05,2.16883]
[1779309081272,46.68,77639.03,0.0,0.98915,1e-05,2.16883]
[1779309081031,46.68,77642.0,0.0,0.98917,1e-05,2.16496]
[1779309086066,46.69,77642.67,0.0,0.98917,1e-05,2.16521]
[1779309088548,46.69,77642.66,0.0,0.98917,1e-05,2.16569]
[1779309091101,46.69,77646.77,0.0,0.9892,1e-05,2.15939]
[1779309091622,46.69,77646.77,0.0,0.9892,1e-05,2.15939]
[1779309091770,46.69,77646.77,0.0,0.9892,1e-05,2.15939]
[1779309092108,46.69,77646.42,0.0,0.9892,1e-05,2.16011]
[1779309093116,46.69,77646.42,0.0,0.9892,1e-05,2.16011]
[1779309093270,46.69,77646.42,0.0,0.9892,1e-05,2.16011]
[1779309093218,46.69,77643.44,0.0,0.98918,1e-05,2.16444]
[1779309096136,46.7,77640.4,0.0,0.98915,1e-05,2.16931]
[1779309097309,46.7,77638.53,0.0,0.98913,1e-05,2.1721]
[1779309097521,46.7,77638.53,0.0,0.98913,1e-05,2.1721]
[1779309098733,46.7,77638.81,0.0,0.98913,1e-05,2.17193]
[1779309098769,46.7,77638.81,0.0,0.98913,1e-05,2.17193]
[1779309099157,46.7,77637.2,0.0,0.98912,1e-05,2.17436]
[1779309101171,46.7,77628.08,0.0,0.98904,1e-05,2.18741]
[1779309102178,46.7,77621.63,0.0,0.98899,1e-05,2.19657]
[1779309104190,46.7,77622.13,0.0,0.98899,1e-05,2.19604]
[1779309104273,46.7,77622.13,0.0,0.98899,1e-05,2.19604]
[1779309105200,46.7,77611.57,0.0,0.9889,1e-05,2.21113]
[1779309106206,46.7,77609.24,0.0,0.98888,1e-05,2.21454]
[1779309107873,46.71,77609.34,0.0,0.98888,1e-05,2.21454]
[1779309108019,46.71,77609.34,0.0,0.98888,1e-05,2.21454]
[1779309108220,46.71,77606.65,0.0,0.98886,1e-05,2.21846]
[1779309110615,46.71,77607.27,0.0,0.98886,1e-05,2.21786]
[1779309110771,46.71,77607.27,0.0,0.98886,1e-05,2.21786]
[1779309115269,46.71,77610.9,0.0,0.98889,1e-05,2.21343]
[1779309116904,46.71,77611.33,0.0,0.98889,1e-05,2.21297]
[1779309117019,46.71,77611.33,0.0,0.98889,1e-05,2.21297]
[1779309117116,46.71,77611.33,0.0,0.98889,1e-05,2.21297]
[1779309117282,46.71,77610.63,0.0,0.98888,1e-05,2.21409]
[1779309119297,46.71,77613.22,0.0,0.9889,1e-05,2.21074]
[1779309119360,46.71,77613.22,0.0,0.9889,1e-05,2.21074]
[1779309119523,46.71,77613.22,0.0,0.9889,1e-05,2.21074]
[1779309122382,46.71,77613.99,0.0,0.98891,1e-05,2.21009]
[1779309122534,46.71,77613.99,0.0,0.98891,1e-05,2.21009]
[1779309123273,46.71,77613.99,0.0,0.98891,1e-05,2.21009]
[1779309123325,46.71,77617.04,0.0,0.98893,1e-05,2.20597]
[1779309123523,46.71,77617.04,0.0,0.98893,1e-05,2.20597]
[1779309129782,46.72,77618.18,0.0,0.98894,1e-05,2.20518]
[1779309130024,46.72,77618.18,0.0,0.98894,1e-05,2.20518]
[1779309135409,46.72,77617.35,0.0,0.98892,1e-05,2.2075]
[1779309138135,46.72,77616.94,0.0,0.98892,1e-05,2.20824]
[1779309138185,46.72,77615.5,0.0,0.9889,1e-05,2.21058]
[1779309138984,46.72,77615.5,0.0,0.9889,1e-05,2.21058]
[1779309139021,46.72,77615.5,0.0,0.9889,1e-05,2.21058]
[1779309139085,46.73,77608.54,0.0,0.98885,1e-05,2.22048]
[1779309140444,46.73,77602.73,0.0,0.9888,1e-05,2.2288]
[1779309141593,46.73,77602.73,0.0,0.9888,1e-05,2.2288]
[1779309141772,46.73,77602.73,0.0,0.9888,1e-05,2.2288]
[1779309143465,46.73,77596.67,0.0,0.98874,1e-05,2.23772]
[1779309146146,46.73,77595.38,0.0,0.98873,1e-05,2.23965]
[1779309146272,46.73,77595.38,0.0,0.98873,1e-05,2.23965]
[1779309146299,46.73,77595.38,0.0,0.98873,1e-05,2.23965]
[1779309146343,46.73,77591.96,0.0,0.9887,1e-05,2.24469]
[1779309146525,46.73,77591.96,0.0,0.9887,1e-05,2.24469]
[1779309152528,46.73,77588.02,0.0,0.98867,1e-05,2.24941]
[1779309155485,46.73,77588.02,0.0,0.98867,1e-05,2.24957]
[1779309155522,46.73,77588.02,0.0,0.98867,1e-05,2.24957]
[1779309160584,46.73,77588.2,0.0,0.98867,1e-05,2.24978]
[1779309163986,46.73,77588.2,0.0,0.98867,1e-05,2.24978]
[1779309164021,46.73,77588.2,0.0,0.98867,1e-05,2.24978]
[1779309164335,46.73,77588.2,0.0,0.98867,1e-05,2.24978]
[1779309164369,46.73,77587.92,0.0,0.98867,1e-05,2.25048]
[1779309164527,46.73,77587.92,0.0,0.98867,1e-05,2.25048]
[1779309164645,46.73,77587.92,0.0,0.98867,1e-05,2.25048]
[1779309172668,46.74,77587.37,0.0,0.98866,1e-05,2.25183]
[1779309173396,46.74,77587.37,0.0,0.98866,1e-05,2.25183]
[1779309173521,46.74,77587.37,0.0,0.98866,1e-05,2.25183]
[1779309177469,46.74,77587.66,0.0,0.98866,1e-05,2.25169]
[1779309177532,46.74,77587.66,0.0,0.98866,1e-05,2.25169]
[1779309179403,46.74,77586.43,0.0,0.98865,1e-05,2.25357]
[1779309179519,46.74,77586.43,0.0,0.98865,1e-05,2.25357]
[1779309179717,46.74,77585.46,0.0,0.98864,1e-05,2.25501]
[1779309184753,46.74,77585.55,0.0,0.98864,1e-05,2.25519]
[1779309189028,46.74,77585.39,0.0,0.98864,1e-05,2.25554]
[1779309189269,46.74,77585.39,0.0,0.98864,1e-05,2.25554]
[1779309194051,46.74,77585.22,0.0,0.98864,1e-05,2.25614]
[1779309194114,46.74,77585.22,0.0,0.98864,1e-05,2.25614]
[1779309194272,46.74,77585.22,0.0,0.98864,1e-05,2.25614]
[1779309194333,46.74,77586.07,0.0,0.98864,1e-05,2.25505]
[1779309199858,46.74,77583.81,0.0,0.98862,1e-05,2.25856]
[1779309203886,46.74,77574.28,0.0,0.98854,1e-05,2.27239]
[1779309205279,46.74,77574.28,0.0,0.98854,1e-05,2.27239]
[1779309205342,46.74,77571.73,0.0,0.98852,1e-05,2.27612]
[1779309205529,46.74,77571.73,0.0,0.98852,1e-05,2.27612]
[1779309205690,46.74,77571.73,0.0,0.98852,1e-05,2.27612]
[1779309205773,46.74,77571.73,0.0,0.98852,1e-05,2.27612]
[1779309205900,46.74,77568.53,0.0,0.98849,1e-05,2.28071]
[1779309207914,46.74,77564.28,0.0,0.98845,1e-05,2.28686]
[1779309211988,46.74,77561.51,0.0,0.98843,1e-05,2.29087]
[1779309212019,46.74,77561.51,0.0,0.98843,1e-05,2.29087]
[1779309216977,46.75,77555.82,0.0,0.98839,1e-05,2.29773]
[1779309218991,46.75,77551.83,0.0,0.98835,1e-05,2.30351]
[1779309220077,46.75,77551.83,0.0,0.98835,1e-05,2.30351]
[1779309220270,46.75,77551.83,0.0,0.98835,1e-05,2.30351]
[1779309221446,46.74,77548.13,0.0,0.98832,1e-05,2.30884]
[1779309221523,46.74,77548.13,0.0,0.98832,1e-05,2.30884]
[1779309222012,46.74,77547.86,0.0,0.98832,1e-05,2.30921]
[1779309225033,46.74,77541.94,0.0,0.98827,1e-05,2.31775]
[1779309226040,46.74,77537.19,0.0,0.98823,1e-05,2.32467]
[1779309227047,46.74,77533.77,0.0,0.9882,1e-05,2.32958]
[1779309227512,46.74,77533.77,0.0,0.9882,1e-05,2.32958]
[1779309227520,46.74,77533.77,0.0,0.9882,1e-05,2.32958]
[1779309232167,46.74,77539.19,0.0,0.98825,1e-05,2.32145]
[1779309232275,46.74,77539.19,0.0,0.98825,1e-05,2.32145]
[1779309233089,46.74,77544.62,0.0,0.98829,1e-05,2.31347]
[1779309233560,46.74,77544.62,0.0,0.98829,1e-05,2.31347]
[1779309233771,46.74,77544.62,0.0,0.98829,1e-05,2.31347]
[1779309234096,46.74,77546.22,0.0,0.98831,1e-05,2.31112]
[1779309239131,46.74,77548.56,0.0,0.98833,1e-05,2.30765]
[1779309240873,46.74,77548.19,0.0,0.98832,1e-05,2.30818]
[1779309241020,46.74,77548.19,0.0,0.98832,1e-05,2.30818]
[1779309241248,46.74,77548.19,0.0,0.98832,1e-05,2.30818]
[1779309241271,46.74,77548.19,0.0,0.98832,1e-05,2.30818]
[1779309241349,46.74,77547.95,0.0,0.98832,1e-05,2.30852]
[1779309246861,46.74,77548.5,0.0,0.98833,1e-05,2.30767]
[1779309247021,46.74,77548.5,0.0,0.98833,1e-05,2.30767]
[1779309247172,46.74,77548.5,0.0,0.98833,1e-05,2.30767]
[1779309247270,46.74,77548.5,0.0,0.98833,1e-05,2.30767]
[1779309247332,46.74,77549.1,0.0,0.98833,1e-05,2.30679]
[1779309253838,46.74,77549.17,0.0,0.98833,1e-05,2.30667]
[1779309261591,46.74,77549.17,0.0,0.98833,1e-05,2.30666]
[1779309266636,46.74,77549.17,0.0,0.98833,1e-05,2.30664]
[1779309266769,46.74,77549.17,0.0,0.98833,1e-05,2.30664]
[1779309267053,46.74,77549.17,0.0,0.98833,1e-05,2.30664]
[1779309267275,46.74,77549.17,0.0,0.98833,1e-05,2.30664]
[1779309267339,46.74,77549.17,0.0,0.98833,1e-05,2.30664]
[1779309273369,46.74,77549.1,0.0,0.98834,1e-05,2.30535]
[1779309274514,46.74,77547.74,0.0,0.98833,1e-05,2.30733]
[1779309274524,46.74,77547.74,0.0,0.98833,1e-05,2.30733]
[1779309275055,46.74,77547.74,0.0,0.98833,1e-05,2.30733]
[1779309275272,46.74,77547.74,0.0,0.98833,1e-05,2.30733]
[1779309275383,46.74,77548.46,0.0,0.98833,1e-05,2.30628]
[1779309277397,46.74,77544.35,0.0,0.9883,1e-05,2.31225]
[1779309280590,46.74,77540.88,0.0,0.98827,1e-05,2.31726]
[1779309280772,46.74,77540.88,0.0,0.98827,1e-05,2.31726]
[1779309281425,46.74,77536.69,0.0,0.98823,1e-05,2.32334]
[1779309281704,46.74,77536.69,0.0,0.98823,1e-05,2.32334]
[1779309281773,46.74,77536.69,0.0,0.98823,1e-05,2.32334]
[1779309282432,46.74,77534.93,0.0,0.98822,1e-05,2.32588]
[1779309286460,46.74,77545.76,0.0,0.98831,1e-05,2.30997]
[1779309287216,46.74,77545.76,0.0,0.98831,1e-05,2.30997]
[1779309287466,46.74,77550.9,0.0,0.98836,1e-05,2.30252]
[1779309288496,46.74,77550.9,0.0,0.98836,1e-05,2.30252]
[1779309288474,46.74,77554.91,0.0,0.98839,1e-05,2.29673]
[1779309289481,46.74,77555.5,0.0,0.9884,1e-05,2.2959]
[1779309290233,46.74,77555.5,0.0,0.9884,1e-05,2.2959]
[1779309295523,46.74,77559.47,0.0,0.98843,1e-05,2.2903]
[1779309296831,46.74,77559.47,0.0,0.98843,1e-05,2.2903]
[1779309297024,46.74,77559.47,0.0,0.98843,1e-05,2.2903]
[1779309297098,46.74,77559.47,0.0,0.98843,1e-05,2.29036]
[1779309297944,46.74,77559.47,0.0,0.98843,1e-05,2.29036]
[1779309298019,46.74,77559.47,0.0,0.98843,1e-05,2.29036]
[1779309303963,46.74,77559.47,0.0,0.98843,1e-05,2.29043]
[1779309305317,46.74,77561.12,0.0,0.98844,1e-05,2.28813]
[1779309305418,46.74,77561.94,0.0,0.98845,1e-05,2.28701]
[1779309305522,46.74,77561.94,0.0,0.98845,1e-05,2.28701]
[1779309311635,46.74,77564.12,0.0,0.98847,1e-05,2.28406]
[1779309314156,46.74,77564.12,0.0,0.98847,1e-05,2.28406]
[1779309314271,46.74,77564.12,0.0,0.98847,1e-05,2.28406]
[1779309319691,46.74,77564.69,0.0,0.98847,1e-05,2.28349]
[1779309324272,46.75,77564.69,0.0,0.98847,1e-05,2.28361]
[1779309324368,46.75,77560.55,0.0,0.98843,1e-05,2.28958]
[1779309324768,46.75,77560.55,0.0,0.98843,1e-05,2.28958]
[1779309325022,46.75,77560.55,0.0,0.98843,1e-05,2.28958]
[1779309325121,46.75,77560.51,0.0,0.98843,1e-05,2.28966]
[1779309330768,46.75,77559.75,0.0,0.98843,1e-05,2.29083]
[1779309333789,46.75,77564.49,0.0,0.98847,1e-05,2.28268]
[1779309336083,46.75,77565.02,0.0,0.98848,1e-05,2.28195]
[1779309336158,46.75,77565.02,0.0,0.98848,1e-05,2.28195]
[1779309336268,46.75,77565.02,0.0,0.98848,1e-05,2.28195]
[1779309336289,46.75,77571.09,0.0,0.98853,1e-05,2.27332]
[1779309339805,46.75,77574.51,0.0,0.98856,1e-05,2.26852]
[1779309340020,46.75,77574.51,0.0,0.98856,1e-05,2.26852]
[1779309340023,46.75,77574.51,0.0,0.98856,1e-05,2.26852]
[1779309340268,46.75,77574.51,0.0,0.98856,1e-05,2.26852]
[1779309340369,46.75,77575.0,0.0,0.98856,1e-05,2.26792]
[1779309345873,46.75,77574.7,0.0,0.98855,1e-05,2.2697]
[1779309348089,46.75,77574.1,0.0,0.98855,1e-05,2.2706]
[1779309348271,46.75,77574.1,0.0,0.98855,1e-05,2.2706]
[1779309348360,46.75,77573.61,0.0,0.98854,1e-05,2.27138]
[1779309348662,46.75,77573.61,0.0,0.98854,1e-05,2.27138]
[1779309348771,46.75,77573.61,0.0,0.98854,1e-05,2.27138]
[1779309353929,46.75,77572.93,0.0,0.98853,1e-05,2.27253]
[1779309363260,46.75,77573.39,0.0,0.98854,1e-05,2.27194]
[1779309363268,46.75,77573.39,0.0,0.98854,1e-05,2.27194]
[1779309364121,46.76,77573.58,0.0,0.98854,1e-05,2.27194]
[1779309364270,46.76,77573.58,0.0,0.98854,1e-05,2.27194]
[1779309364365,46.76,77573.39,0.0,0.98854,1e-05,2.27224]
[1779309368463,46.76,77573.02,0.0,0.98853,1e-05,2.27283]
[1779309368521,46.76,77573.02,0.0,0.98853,1e-05,2.27283]
[1779309374077,46.76,77576.38,0.0,0.98856,1e-05,2.26823]
[1779309374631,46.76,77576.38,0.0,0.98856,1e-05,2.26823]
[1779309374776,46.76,77576.38,0.0,0.98856,1e-05,2.26823]
[1779309375472,46.76,77576.38,0.0,0.98856,1e-05,2.26823]
[1779309375518,46.76,77576.38,0.0,0.98856,1e-05,2.26823]
[1779309375477,46.76,77580.02,0.0,0.98859,1e-05,2.26309]
[1779309381126,46.76,77582.24,0.0,0.98861,1e-05,2.26014]
[1779309382425,46.76,77582.24,0.0,0.98861,1e-05,2.26014]
[1779309382523,46.76,77582.24,0.0,0.98861,1e-05,2.26014]
[1779309382524,46.76,77582.91,0.0,0.98861,1e-05,2.25927]
[1779309383095,46.76,77582.91,0.0,0.98861,1e-05,2.25927]
[1779309383271,46.76,77582.91,0.0,0.98861,1e-05,2.25927]
[1779309388750,46.76,77585.86,0.0,0.98864,1e-05,2.25531]
[1779309389177,46.76,77585.86,0.0,0.98864,1e-05,2.25531]
[1779309389269,46.76,77585.86,0.0,0.98864,1e-05,2.25531]
[1779309389282,46.76,77585.86,0.0,0.98864,1e-05,2.25531]
[1779309389520,46.76,77585.86,0.0,0.98864,1e-05,2.25531]
[1779309389525,46.76,77587.08,0.0,0.98865,1e-05,2.25369]
[1779309393212,46.76,77601.11,0.0,0.98877,1e-05,2.23263]
[1779309394219,46.76,77607.16,0.0,0.98882,1e-05,2.22417]
[1779309395226,46.76,77607.29,0.0,0.98882,1e-05,2.22419]
[1779309396633,46.76,77607.51,0.0,0.98882,1e-05,2.22399]
[1779309396775,46.76,77607.51,0.0,0.98882,1e-05,2.22399]
[1779309397330,46.76,77607.39,0.0,0.98882,1e-05,2.22426]
[1779309399082,46.76,77609.48,0.0,0.98883,1e-05,2.22144]
[1779309399270,46.76,77609.48,0.0,0.98883,1e-05,2.22144]
[1779309402776,46.76,77610.59,0.0,0.98884,1e-05,2.22033]
[1779309403026,46.76,77610.59,0.0,0.98884,1e-05,2.22033]
[1779309403282,46.76,77611.46,0.0,0.98885,1e-05,2.21922]
[1779309404491,46.76,77611.46,0.0,0.98885,1e-05,2.21922]
[1779309404520,46.76,77611.46,0.0,0.98885,1e-05,2.21922]
[1779309406303,46.77,77604.45,0.0,0.98879,1e-05,2.22943]
[1779309406955,46.77,77604.45,0.0,0.98879,1e-05,2.22943]
[1779309407023,46.77,77604.45,0.0,0.98879,1e-05,2.22943]
[1779309407502,46.77,77604.45,0.0,0.98879,1e-05,2.22943]
[1779309407521,46.77,77604.45,0.0,0.98879,1e-05,2.22943]
[1779309407556,46.77,77604.13,0.0,0.98878,1e-05,2.22999]
[1779309411698,46.77,77601.57,0.0,0.98876,1e-05,2.234]
[1779309411771,46.77,77601.57,0.0,0.98876,1e-05,2.234]
[1779309413149,46.77,77602.3,0.0,0.98877,1e-05,2.23307]
[1779309413268,46.77,77602.3,0.0,0.98877,1e-05,2.23307]
[1779309413352,46.77,77603.12,0.0,0.98877,1e-05,2.23201]
[1779309418465,46.77,77605.42,0.0,0.98879,1e-05,2.22919]
[1779309418523,46.77,77605.42,0.0,0.98879,1e-05,2.22919]
[1779309424429,46.77,77603.82,0.0,0.98877,1e-05,2.23218]
[1779309427960,46.78,77604.09,0.0,0.98877,1e-05,2.23211]
[1779309428022,46.78,77604.09,0.0,0.98877,1e-05,2.23211]
[1779309428457,46.78,77603.86,0.0,0.98877,1e-05,2.23254]
[1779309428721,46.78,77603.86,0.0,0.98877,1e-05,2.23254]
[1779309428770,46.78,77603.86,0.0,0.98877,1e-05,2.23254]
[1779309429563,46.78,77603.86,0.0,0.98877,1e-05,2.23254]
[1779309434499,46.78,77592.98,0.0,0.98868,1e-05,2.24855]
[1779309434676,46.78,77592.98,0.0,0.98868,1e-05,2.24855]
[1779309434771,46.78,77592.98,0.0,0.98868,1e-05,2.24855]
[1779309435624,46.78,77592.98,0.0,0.98868,1e-05,2.24855]
[1779309435506,46.78,77590.95,0.0,0.98866,1e-05,2.25151]
[1779309435771,46.78,77590.95,0.0,0.98866,1e-05,2.25151]
[1779309441549,46.78,77591.27,0.0,0.98866,1e-05,2.25144]
[1779309445685,46.78,77590.95,0.0,0.98865,1e-05,2.25212]
[1779309445771,46.78,77590.95,0.0,0.98865,1e-05,2.25212]
[1779309446497,46.78,77590.95,0.0,0.98865,1e-05,2.25212]
[1779309446521,46.78,77590.95,0.0,0.98865,1e-05,2.25212]
[1779309446603,46.78,77590.95,0.0,0.98865,1e-05,2.25218]
[1779309451619,46.78,77590.67,0.0,0.98866,1e-05,2.25147]
[1779309453633,46.78,77579.83,0.0,0.98856,1e-05,2.267]
[1779309454891,46.78,77578.08,0.0,0.98855,1e-05,2.26953]
[1779309455022,46.78,77578.08,0.0,0.98855,1e-05,2.26953]
[1779309455647,46.78,77578.53,0.0,0.98855,1e-05,2.26891]
[1779309456001,46.78,77578.53,0.0,0.98855,1e-05,2.26891]
[1779309456026,46.78,77578.53,0.0,0.98855,1e-05,2.26891]
[1779309456297,46.78,77578.53,0.0,0.98855,1e-05,2.26891]
[1779309461274,46.78,77578.03,0.0,0.98855,1e-05,2.26973]
[1779309461519,46.78,77578.03,0.0,0.98855,1e-05,2.26973]
[1779309461582,46.78,77571.72,0.0,0.98849,1e-05,2.27881]
[1779309462209,46.78,77571.72,0.0,0.98849,1e-05,2.27881]
[1779309462271,46.78,77571.72,0.0,0.98849,1e-05,2.27881]
[1779309472533,46.78,77569.38,0.0,0.98847,1e-05,2.2822]
[1779309474260,46.78,77568.69,0.0,0.98847,1e-05,2.2833]
[1779309474268,46.78,77568.69,0.0,0.98847,1e-05,2.2833]
[1779309474362,46.78,77568.69,0.0,0.98847,1e-05,2.28333]
[1779309475047,46.78,77568.69,0.0,0.98847,1e-05,2.28333]
[1779309475270,46.78,77568.69,0.0,0.98847,1e-05,2.28333]
[1779309480824,46.78,77567.88,0.0,0.98846,1e-05,2.28459]
[1779309484464,46.78,77567.84,0.0,0.98846,1e-05,2.28468]
[1779309484518,46.78,77567.84,0.0,0.98846,1e-05,2.28468]
[1779309488126,46.78,77567.97,0.0,0.98846,1e-05,2.28455]
[1779309488269,46.78,77567.97,0.0,0.98846,1e-05,2.28455]
[1779309488370,46.79,77567.84,0.0,0.98846,1e-05,2.2848]
[1779309493196,46.79,77572.95,0.0,0.9885,1e-05,2.27754]
[1779309493841,46.79,77572.95,0.0,0.9885,1e-05,2.27754]
[1779309494020,46.79,77572.95,0.0,0.9885,1e-05,2.27754]
[1779309496939,46.79,77578.47,0.0,0.98855,1e-05,2.26978]
[1779309497878,46.79,77578.47,0.0,0.98855,1e-05,2.26978]
[1779309498033,46.79,77578.47,0.0,0.98855,1e-05,2.26978]
[1779309499422,46.79,77580.34,0.0,0.98856,1e-05,2.26716]
[1779309499518,46.79,77580.34,0.0,0.98856,1e-05,2.26716]
[1779309499523,46.79,77581.02,0.0,0.98857,1e-05,2.26629]
[1779309502255,46.79,77580.0,0.0,0.98856,1e-05,2.26779]
[1779309502272,46.79,77580.0,0.0,0.98856,1e-05,2.26779]
[1779309508016,46.79,77580.75,0.0,0.98856,1e-05,2.26704]
[1779309509875,46.79,77581.59,0.0,0.98857,1e-05,2.26589]
[1779309510025,46.79,77581.59,0.0,0.98857,1e-05,2.26589]
[1779309510730,46.79,77581.59,0.0,0.98857,1e-05,2.26589]
[1779309510030,46.79,77581.37,0.0,0.98857,1e-05,2.26625]
[1779309510771,46.79,77581.37,0.0,0.98857,1e-05,2.26625]
[1779309516072,46.79,77580.53,0.0,0.98857,1e-05,2.26635]
[1779309516923,46.79,77580.53,0.0,0.98857,1e-05,2.26635]
[1779309522114,46.79,77581.49,0.0,0.98857,1e-05,2.26524]
[1779309527149,46.79,77581.26,0.0,0.98857,1e-05,2.26578]
[1779309529689,46.79,77581.19,0.0,0.98857,1e-05,2.26592]
[1779309529724,46.79,77581.37,0.0,0.98857,1e-05,2.26574]
[1779309529769,46.79,77581.37,0.0,0.98857,1e-05,2.26574]
[1779309530525,46.79,77581.37,0.0,0.98857,1e-05,2.26574]
[1779309530577,46.79,77581.37,0.0,0.98857,1e-05,2.26578]
[1779309530772,46.79,77581.37,0.0,0.98857,1e-05,2.26578]
[1779309537219,46.79,77580.36,0.0,0.98856,1e-05,2.26745]
[1779309545275,46.79,77580.2,0.0,0.98856,1e-05,2.26796]
[1779309553331,46.8,77580.4,0.0,0.98856,1e-05,2.26794]
[1779309555345,46.8,77575.66,0.0,0.98852,1e-05,2.27478]
[1779309556685,46.8,77575.66,0.0,0.98852,1e-05,2.27478]
[1779309556769,46.8,77575.66,0.0,0.98852,1e-05,2.27478]
[1779309557358,46.8,77574.62,0.0,0.98851,1e-05,2.27632]
[1779309558733,46.8,77574.62,0.0,0.98851,1e-05,2.27632]
[1779309558772,46.8,77574.62,0.0,0.98851,1e-05,2.27632]
[1779309563401,46.8,77577.32,0.0,0.98853,1e-05,2.27258]
[1779309563988,46.8,77577.32,0.0,0.98853,1e-05,2.27258]
[1779309565636,46.8,77577.69,0.0,0.98853,1e-05,2.27207]
[1779309565771,46.8,77577.69,0.0,0.98853,1e-05,2.27207]
[1779309566276,46.8,77578.71,0.0,0.98854,1e-05,2.27064]
[1779309566422,46.8,77579.81,0.0,0.98855,1e-05,2.26909]
[1779309569443,46.8,77577.87,0.0,0.98853,1e-05,2.27194]
[1779309574478,46.8,77576.48,0.0,0.98853,1e-05,2.27267]
[1779309575226,46.8,77576.48,0.0,0.98853,1e-05,2.27267]
[1779309575274,46.8,77576.48,0.0,0.98853,1e-05,2.27267]
[1779309580520,46.8,77575.71,0.0,0.98852,1e-05,2.27389]
[1779309581666,46.8,77575.71,0.0,0.98852,1e-05,2.27389]
[1779309581784,46.8,77575.71,0.0,0.98852,1e-05,2.27389]
[1779309590590,46.8,77576.04,0.0,0.98852,1e-05,2.27358]
[1779309592273,46.8,77576.47,0.0,0.98853,1e-05,2.27298]
[1779309592604,46.8,77577.09,0.0,0.98853,1e-05,2.27212]
[1779309593170,46.8,77577.09,0.0,0.98853,1e-05,2.27212]
[1779309593273,46.8,77577.09,0.0,0.98853,1e-05,2.27212]
[1779309597943,46.8,77574.79,0.0,0.98851,1e-05,2.27549]
[1779309598018,46.8,77574.79,0.0,0.98851,1e-05,2.27549]
[1779309598646,46.8,77574.72,0.0,0.98851,1e-05,2.2756]
[1779309603298,46.8,77575.7,0.0,0.98852,1e-05,2.27424]
[1779309603522,46.8,77575.7,0.0,0.98852,1e-05,2.27424]
[1779309606705,46.8,77581.53,0.0,0.98857,1e-05,2.26597]
[1779309607803,46.8,77581.53,0.0,0.98857,1e-05,2.26597]
[1779309608020,46.8,77582.42,0.0,0.98858,1e-05,2.26472]
[1779309609700,46.8,77584.94,0.0,0.9886,1e-05,2.26116]
[1779309609777,46.8,77584.94,0.0,0.9886,1e-05,2.26116]
[1779309609800,46.8,77585.33,0.0,0.9886,1e-05,2.26064]
[1779309615533,46.8,77582.87,0.0,0.98858,1e-05,2.26434]
[1779309615771,46.8,77582.87,0.0,0.98858,1e-05,2.26434]
[1779309622816,46.8,77580.84,0.0,0.98856,1e-05,2.26749]
[1779309626554,46.8,77582.85,0.0,0.98858,1e-05,2.26471]
[1779309626771,46.8,77582.85,0.0,0.98858,1e-05,2.26471]
[1779309629578,46.8,77584.97,0.0,0.98859,1e-05,2.26176]
[1779309629773,46.8,77584.97,0.0,0.98859,1e-05,2.26176]
[1779309630033,46.8,77587.82,0.0,0.98862,1e-05,2.25779]
[1779309630270,46.8,77587.82,0.0,0.98862,1e-05,2.25779]
[1779309630369,46.8,77589.61,0.0,0.98863,1e-05,2.25525]
[1779309637926,46.8,77588.9,0.0,0.98863,1e-05,2.2553]
[1779309640947,46.81,77597.66,0.0,0.9887,1e-05,2.24304]
[1779309643003,46.81,77597.74,0.0,0.9887,1e-05,2.243]
[1779309643023,46.81,77597.74,0.0,0.9887,1e-05,2.243]
[1779309650010,46.81,77596.35,0.0,0.98869,1e-05,2.24554]
[1779309655048,46.81,77596.63,0.0,0.98869,1e-05,2.24547]
[1779309660082,46.81,77599.68,0.0,0.98871,1e-05,2.24146]
[1779309662925,46.81,77597.6,0.0,0.98869,1e-05,2.24454]
[1779309663021,46.81,77597.6,0.0,0.98869,1e-05,2.24454]
[1779309664599,46.81,77596.65,0.0,0.98869,1e-05,2.24594]
[1779309664772,46.81,77596.65,0.0,0.98869,1e-05,2.24594]
[1779309664873,46.81,77596.3,0.0,0.98868,1e-05,2.24656]
[1779309670153,46.81,77596.49,0.0,0.98868,1e-05,2.24657]
[1779309672612,46.81,77596.51,0.0,0.98868,1e-05,2.2466]
[1779309672770,46.81,77596.51,0.0,0.98868,1e-05,2.2466]
[1779309677973,46.81,77595.74,0.0,0.98867,1e-05,2.24801]
[1779309678022,46.81,77595.74,0.0,0.98867,1e-05,2.24801]
[1779309679017,46.81,77594.93,0.0,0.98867,1e-05,2.24921]
[1779309679270,46.81,77594.93,0.0,0.98867,1e-05,2.24921]
[1779309679371,46.81,77593.61,0.0,0.98866,1e-05,2.25113]
[1779309682226,46.82,77591.48,0.0,0.98864,1e-05,2.25424]
[1779309682278,46.82,77591.48,0.0,0.98864,1e-05,2.25424]
[1779309688282,46.82,77592.36,0.0,0.98864,1e-05,2.25325]
[1779309692310,46.82,77600.68,0.0,0.98872,1e-05,2.24023]
[1779309693741,46.82,77600.68,0.0,0.98872,1e-05,2.24023]
[1779309693772,46.82,77600.68,0.0,0.98872,1e-05,2.24023]
[1779309693840,46.82,77604.65,0.0,0.98875,1e-05,2.23475]
[1779309695933,46.82,77605.18,0.0,0.98875,1e-05,2.23407]
[1779309696019,46.82,77605.18,0.0,0.98875,1e-05,2.23407]
[1779309696337,46.82,77604.15,0.0,0.98875,1e-05,2.23559]
[1779309697701,46.82,77604.15,0.0,0.98875,1e-05,2.23559]
[1779309697773,46.82,77604.15,0.0,0.98875,1e-05,2.23559]
[1779309702755,46.82,77603.63,0.0,0.98874,1e-05,2.2366]
[1779309702772,46.82,77603.63,0.0,0.98874,1e-05,2.2366]
[1779309702856,46.82,77604.37,0.0,0.98875,1e-05,2.23568]
[1779309708422,46.82,77606.07,0.0,0.98876,1e-05,2.23361]
[1779309711443,46.82,77611.4,0.0,0.9888,1e-05,2.22632]
[1779309712665,46.82,77611.4,0.0,0.9888,1e-05,2.22632]
[1779309712771,46.82,77611.4,0.0,0.9888,1e-05,2.22632]
[1779309718492,46.82,77615.56,0.0,0.98883,1e-05,2.22108]
[1779309722520,46.83,77624.92,0.0,0.98891,1e-05,2.20837]
[1779309723527,46.83,77629.23,0.0,0.98894,1e-05,2.20259]
[1779309724575,46.83,77629.23,0.0,0.98894,1e-05,2.20259]
[1779309724769,46.83,77629.23,0.0,0.98894,1e-05,2.20259]
[1779309726371,46.83,77629.24,0.0,0.98894,1e-05,2.20285]
[1779309726526,46.83,77629.24,0.0,0.98894,1e-05,2.20285]
[1779309726625,46.83,77629.24,0.0,0.98894,1e-05,2.20299]
[1779309731583,46.83,77637.79,0.0,0.989,1e-05,2.19179]
[1779309732938,46.83,77637.79,0.0,0.989,1e-05,2.19179]
[1779309732590,46.83,77643.3,0.0,0.98905,1e-05,2.18432]
[1779309733022,46.83,77643.3,0.0,0.98905,1e-05,2.18432]
[1779309735615,46.83,77647.71,0.0,0.98908,1e-05,2.17876]
[1779309736618,46.83,77654.27,0.0,0.98913,1e-05,2.1699]
[1779309738385,46.84,77654.14,0.0,0.98913,1e-05,2.17029]
[1779309738521,46.84,77654.14,0.0,0.98913,1e-05,2.17029]
[1779309741953,46.84,77659.96,0.0,0.98917,1e-05,2.1631]
[1779309742763,46.84,77659.96,0.0,0.98917,1e-05,2.1631]
[1779309742772,46.84,77659.96,0.0,0.98917,1e-05,2.1631]
[1779309744007,46.84,77661.17,0.0,0.98918,1e-05,2.16187]
[1779309744028,46.84,77661.17,0.0,0.98918,1e-05,2.16187]
[1779309744674,46.84,77661.2,0.0,0.98918,1e-05,2.16205]
[1779309748582,46.84,77662.82,0.0,0.98919,1e-05,2.16047]
[1779309748769,46.84,77662.82,0.0,0.98919,1e-05,2.16047]
[1779309753946,46.85,77663.74,0.0,0.9892,1e-05,2.15899]
[1779309754024,46.85,77664.63,0.0,0.9892,1e-05,2.15799]
[1779309754744,46.85,77665.22,0.0,0.98921,1e-05,2.15741]
[1779309755996,46.85,77665.92,0.0,0.98921,1e-05,2.15668]
[1779309756019,46.85,77665.92,0.0,0.98921,1e-05,2.15668]
[1779309761794,46.86,77665.21,0.0,0.9892,1e-05,2.15899]
[1779309762801,46.86,77669.31,0.0,0.98923,1e-05,2.15361]
[1779309763570,46.86,77669.31,0.0,0.98923,1e-05,2.15361]
[1779309763770,46.86,77669.31,0.0,0.98923,1e-05,2.15361]
[1779309763808,46.86,77669.2,0.0,0.98923,1e-05,2.15399]
[1779309768843,46.86,77667.88,0.0,0.98921,1e-05,2.15696]
[1779309770974,46.87,77662.19,0.0,0.98916,1e-05,2.16521]
[1779309774275,46.87,77659.39,0.0,0.98913,1e-05,2.16968]
[1779309781934,46.88,77660.46,0.0,0.98913,1e-05,2.16985]
[1779309784671,46.88,77660.54,0.0,0.98913,1e-05,2.17015]
[1779309784773,46.88,77660.54,0.0,0.98913,1e-05,2.17015]
[1779309784833,46.88,77660.54,0.0,0.98913,1e-05,2.17035]
[1779309785289,46.88,77660.54,0.0,0.98913,1e-05,2.17035]
[1779309785519,46.88,77660.54,0.0,0.98913,1e-05,2.17035]
[1779309790997,46.88,77658.41,0.0,0.98911,1e-05,2.17449]
[1779309795821,46.89,77657.69,0.0,0.9891,1e-05,2.17608]
[1779309795871,46.89,77658.36,0.0,0.9891,1e-05,2.17555]
[1779309796023,46.89,77658.36,0.0,0.9891,1e-05,2.17555]
[1779309797591,46.89,77658.52,0.0,0.9891,1e-05,2.17533]
[1779309797769,46.89,77658.52,0.0,0.9891,1e-05,2.17533]
[1779309803083,46.89,77660.3,0.0,0.98911,1e-05,2.17429]
[1779309804178,46.89,77660.3,0.0,0.98911,1e-05,2.17429]
[1779309804268,46.89,77660.3,0.0,0.98911,1e-05,2.17429]
[1779309804451,46.89,77660.3,0.0,0.98911,1e-05,2.17429]
[1779309804524,46.89,77660.3,0.0,0.98911,1e-05,2.17429]
[1779309804553,46.89,77660.73,0.0,0.98911,1e-05,2.1739]
[1779309809557,46.9,77661.26,0.0,0.98911,1e-05,2.17377]
[1779309815167,46.9,77661.6,0.0,0.98911,1e-05,2.17357]
[1779309817355,46.9,77661.4,0.0,0.98911,1e-05,2.17404]
[1779309817522,46.9,77661.4,0.0,0.98911,1e-05,2.17404]
[1779309817621,46.91,77660.83,0.0,0.9891,1e-05,2.17503]
[1779309819034,46.91,77660.83,0.0,0.9891,1e-05,2.17503]
[1779309819276,46.91,77660.29,0.0,0.9891,1e-05,2.17597]
[1779309826244,46.91,77659.41,0.0,0.98908,1e-05,2.17872]
[1779309828452,46.91,77660.23,0.0,0.98909,1e-05,2.17798]
[1779309828524,46.91,77660.23,0.0,0.98909,1e-05,2.17798]
[1779309828549,46.91,77660.63,0.0,0.98909,1e-05,2.17742]
[1779309829059,46.91,77660.63,0.0,0.98909,1e-05,2.17742]
[1779309829269,46.91,77660.63,0.0,0.98909,1e-05,2.17742]
[1779309835307,46.92,77659.78,0.0,0.98907,1e-05,2.17991]
[1779309840565,46.92,77661.33,0.0,0.98908,1e-05,2.17849]
[1779309840784,46.92,77661.33,0.0,0.98908,1e-05,2.17849]
[1779309840835,46.92,77660.8,0.0,0.98908,1e-05,2.17959]
[1779309841391,46.92,77660.8,0.0,0.98908,1e-05,2.17959]
[1779309841524,46.92,77660.8,0.0,0.98908,1e-05,2.17959]
[1779309844898,46.92,77661.03,0.0,0.98908,1e-05,2.17927]
[1779309847186,46.93,77661.5,0.0,0.98908,1e-05,2.17953]
[1779309847270,46.93,77661.5,0.0,0.98908,1e-05,2.17953]
[1779309847287,46.93,77661.5,0.0,0.98908,1e-05,2.17972]
[1779309849568,46.93,77661.17,0.0,0.98907,1e-05,2.18035]
[1779309849771,46.93,77661.17,0.0,0.98907,1e-05,2.18035]
[1779309852990,46.93,77656.11,0.0,0.98903,1e-05,2.18787]
[1779309853021,46.93,77656.11,0.0,0.98903,1e-05,2.18787]
[1779309852427,46.93,77650.14,0.0,0.98898,1e-05,2.19631]
[1779309855010,46.93,77647.7,0.0,0.98896,1e-05,2.19984]
[1779309855019,46.93,77647.7,0.0,0.98896,1e-05,2.19984]
[1779309855449,46.93,77645.22,0.0,0.98893,1e-05,2.20357]
[1779309860483,46.94,77645.79,0.0,0.98894,1e-05,2.20348]
[1779309864512,46.94,77636.9,0.0,0.98886,1e-05,2.21644]
[1779309865526,46.94,77634.88,0.0,0.98884,1e-05,2.21938]
[1779309866533,46.94,77628.79,0.0,0.98879,1e-05,2.22803]
[1779309869014,46.94,77628.08,0.0,0.98878,1e-05,2.22913]
[1779309869021,46.94,77628.08,0.0,0.98878,1e-05,2.22913]
[1779309869052,46.94,77628.08,0.0,0.98878,1e-05,2.22933]
[1779309869955,46.94,77628.08,0.0,0.98878,1e-05,2.22933]
[1779309870040,46.94,77628.08,0.0,0.98878,1e-05,2.22933]
[1779309872575,46.94,77623.41,0.0,0.98875,1e-05,2.23482]
[1779309877610,46.94,77624.26,0.0,0.98875,1e-05,2.2341]
[1779309880102,46.95,77624.04,0.0,0.98875,1e-05,2.2346]
[1779309880277,46.95,77624.04,0.0,0.98875,1e-05,2.2346]
[1779309880823,46.95,77624.04,0.0,0.98875,1e-05,2.2346]
[1779309881022,46.95,77624.04,0.0,0.98875,1e-05,2.2346]
[1779309881030,46.95,77621.64,0.0,0.98873,1e-05,2.23818]
[1779309884660,46.95,77618.24,0.0,0.9887,1e-05,2.24325]
[1779309889462,46.95,77617.27,0.0,0.98869,1e-05,2.24497]
[1779309889523,46.95,77617.27,0.0,0.98869,1e-05,2.24497]
[1779309889850,46.95,77617.27,0.0,0.98869,1e-05,2.24497]
[1779309890021,46.95,77617.27,0.0,0.98869,1e-05,2.24497]
[1779309890079,46.95,77617.1,0.0,0.98869,1e-05,2.24538]
[1779309896744,46.95,77618.05,0.0,0.98869,1e-05,2.24466]
[1779309898039,46.95,77618.05,0.0,0.98869,1e-05,2.24466]
[1779309898066,46.95,77618.55,0.0,0.9887,1e-05,2.24405]
[1779309898271,46.95,77618.55,0.0,0.9887,1e-05,2.24405]
[1779309898634,46.95,77618.55,0.0,0.9887,1e-05,2.24405]
[1779309898772,46.95,77618.55,0.0,0.9887,1e-05,2.24405]
[1779309898795,46.95,77618.5,0.0,0.98869,1e-05,2.24421]
[1779309904800,46.96,77618.29,0.0,0.98869,1e-05,2.24508]
[1779309909835,46.96,77618.2,0.0,0.98869,1e-05,2.24568]
[1779309914870,46.96,77618.29,0.0,0.98868,1e-05,2.24604]
[1779309916368,46.96,77617.46,0.0,0.98868,1e-05,2.24731]
[1779309916521,46.96,77617.46,0.0,0.98868,1e-05,2.24731]
[1779309917376,46.96,77617.46,0.0,0.98868,1e-05,2.24731]
[1779309917524,46.96,77617.46,0.0,0.98868,1e-05,2.24731]
[1779309917602,46.96,77617.46,0.0,0.98868,1e-05,2.24741]
[1779309920912,46.96,77611.33,0.0,0.98862,1e-05,2.25646]
[1779309921168,46.96,77611.33,0.0,0.98862,1e-05,2.25646]
[1779309921272,46.96,77611.33,0.0,0.98862,1e-05,2.25646]
[1779309921998,46.96,77611.33,0.0,0.98862,1e-05,2.25646]
[1779309922023,46.96,77611.33,0.0,0.98862,1e-05,2.25646]
[1779309922100,46.96,77610.66,0.0,0.98862,1e-05,2.25749]
[1779309927961,46.96,77609.43,0.0,0.9886,1e-05,2.25968]
[1779309930982,46.96,77616.25,0.0,0.98866,1e-05,2.25023]
[1779309931716,46.96,77616.25,0.0,0.98866,1e-05,2.25023]
[1779309931769,46.96,77616.25,0.0,0.98866,1e-05,2.25023]
[1779309931989,46.97,77621.42,0.0,0.98871,1e-05,2.24165]
[1779309933011,46.97,77621.42,0.0,0.98871,1e-05,2.24165]
[1779309933020,46.97,77621.42,0.0,0.98871,1e-05,2.24165]
[1779309933654,46.97,77622.89,0.0,0.98872,1e-05,2.23967]
[1779309938800,46.97,77620.81,0.0,0.9887,1e-05,2.2431]
[1779309939020,46.97,77620.81,0.0,0.9887,1e-05,2.2431]
[1779309939121,46.97,77620.81,0.0,0.9887,1e-05,2.2432]
[1779309939698,46.97,77620.81,0.0,0.9887,1e-05,2.2432]
[1779309939772,46.97,77620.81,0.0,0.9887,1e-05,2.2432]
[1779309945082,46.97,77619.7,0.0,0.98869,1e-05,2.24529]
[1779309945972,46.97,77619.7,0.0,0.98869,1e-05,2.24529]
[1779309946034,46.97,77619.7,0.0,0.98869,1e-05,2.24529]
[1779309951124,46.97,77619.05,0.0,0.98868,1e-05,2.24671]
[1779309953276,46.97,77618.25,0.0,0.98867,1e-05,2.248]
[1779309953519,46.97,77618.25,0.0,0.98867,1e-05,2.248]
[1779309953967,46.97,77618.25,0.0,0.98867,1e-05,2.248]
[1779309954021,46.97,77618.25,0.0,0.98867,1e-05,2.248]
[1779309954145,46.97,77616.81,0.0,0.98866,1e-05,2.25011]
[1779309960189,46.97,77615.99,0.0,0.98865,1e-05,2.2517]
[1779309962100,46.97,77615.99,0.0,0.98865,1e-05,2.2517]
[1779309962270,46.98,77614.61,0.0,0.98864,1e-05,2.25373]
[1779309962357,46.98,77615.13,0.0,0.98864,1e-05,2.25305]
[1779309964427,46.98,77613.68,0.0,0.98863,1e-05,2.25517]
[1779309964524,46.98,77608.34,0.0,0.98858,1e-05,2.26281]
[1779309966869,46.98,77607.35,0.0,0.98857,1e-05,2.26427]
[1779309970259,46.98,77610.86,0.0,0.9886,1e-05,2.25999]
[1779309971618,46.98,77610.86,0.0,0.9886,1e-05,2.25999]
[1779309971773,46.98,77610.86,0.0,0.9886,1e-05,2.25999]
[1779309971844,46.98,77613.88,0.0,0.98862,1e-05,2.25582]
[1779309972839,46.98,77613.88,0.0,0.98862,1e-05,2.25582]
[1779309972899,46.98,77616.9,0.0,0.98865,1e-05,2.25162]
[1779309973373,46.98,77616.9,0.0,0.98865,1e-05,2.25162]
[1779309973522,46.98,77616.9,0.0,0.98865,1e-05,2.25162]
[1779309979322,46.98,77619.37,0.0,0.98867,1e-05,2.24858]
[1779309980229,46.98,77619.37,0.0,0.98867,1e-05,2.24858]
[1779309980273,46.98,77619.37,0.0,0.98867,1e-05,2.24858]
[1779309985364,46.98,77619.16,0.0,0.98866,1e-05,2.2493]
[1779309989139,46.98,77619.55,0.0,0.98867,1e-05,2.24889]
[1779309989196,46.98,77621.58,0.0,0.98868,1e-05,2.24617]
[1779309989269,46.98,77621.58,0.0,0.98868,1e-05,2.24617]
[1779309990046,46.98,77621.58,0.0,0.98868,1e-05,2.24617]
[1779309990104,46.98,77622.48,0.0,0.98869,1e-05,2.24498]
[1779309990272,46.98,77622.48,0.0,0.98869,1e-05,2.24498]
[1779309995442,46.99,77624.97,0.0,0.98871,1e-05,2.24052]
[1779309996442,46.99,77629.54,0.0,0.98875,1e-05,2.23418]
[1779309997846,46.99,77629.54,0.0,0.98875,1e-05,2.23418]
[1779309998020,46.99,77629.54,0.0,0.98875,1e-05,2.23418]
[1779309998107,46.99,77630.69,0.0,0.98876,1e-05,2.23277]
[1779309999764,46.99,77632.58,0.0,0.98878,1e-05,2.23012]
[1779309999771,46.99,77632.58,0.0,0.98878,1e-05,2.23012]
[1779310005505,46.99,77633.93,0.0,0.98878,1e-05,2.22897]
[1779310010539,46.99,77633.93,0.0,0.98878,1e-05,2.2295]
[1779310013822,46.99,77634.0,0.0,0.98878,1e-05,2.22961]
[1779310014024,46.99,77634.0,0.0,0.98878,1e-05,2.22961]
[1779310014096,46.99,77633.01,0.0,0.98877,1e-05,2.23121]
[1779310015001,46.99,77633.01,0.0,0.98877,1e-05,2.23121]
[1779310015025,46.99,77633.01,0.0,0.98877,1e-05,2.23121]
[1779310016582,47.0,77637.11,0.0,0.9888,1e-05,2.22566]
[1779310021619,47.0,77637.65,0.0,0.9888,1e-05,2.22544]
[1779310022625,47.0,77642.23,0.0,0.98884,1e-05,2.21915]
[1779310023422,47.0,77642.23,0.0,0.98884,1e-05,2.21915]
[1779310023521,47.0,77642.23,0.0,0.98884,1e-05,2.21915]
[1779310023632,47.0,77644.12,0.0,0.98886,1e-05,2.21662]
[1779310025123,47.0,77644.12,0.0,0.98886,1e-05,2.21662]
[1779310025215,47.0,77647.25,0.0,0.98888,1e-05,2.21251]
[1779310025272,47.0,77647.25,0.0,0.98888,1e-05,2.21251]
[1779310026653,47.0,77650.9,0.0,0.98891,1e-05,2.20756]
[1779310028857,47.0,77651.97,0.0,0.98892,1e-05,2.20621]
[1779310029022,47.0,77651.97,0.0,0.98892,1e-05,2.20621]
[1779310029121,47.0,77654.03,0.0,0.98893,1e-05,2.20363]
[1779310030411,47.0,77655.3,0.0,0.98894,1e-05,2.20187]
[1779310030531,47.0,77655.3,0.0,0.98894,1e-05,2.20187]
[1779310030681,47.0,77655.24,0.0,0.98894,1e-05,2.2021]
[1779310035716,47.01,77656.01,0.0,0.98894,1e-05,2.20175]
[1779310040928,47.01,77657.5,0.0,0.98895,1e-05,2.20024]
[1779310041025,47.01,77657.5,0.0,0.98895,1e-05,2.20024]
[1779310041758,47.01,77661.25,0.0,0.98898,1e-05,2.19533]
[1779310044779,47.01,77663.81,0.0,0.989,1e-05,2.19223]
[1779310047169,47.01,77664.47,0.0,0.989,1e-05,2.19148]
[1779310047800,47.01,77667.22,0.0,0.98902,1e-05,2.18799]
[1779310048778,47.01,77667.22,0.0,0.98902,1e-05,2.18799]
[1779310049021,47.01,77667.22,0.0,0.98902,1e-05,2.18799]
[1779310049106,47.01,77669.01,0.0,0.98904,1e-05,2.18585]
[1779310050138,47.01,77669.01,0.0,0.98904,1e-05,2.18585]
[1779310050179,47.02,77669.78,0.0,0.98904,1e-05,2.18495]
[1779310050825,47.02,77677.74,0.0,0.98911,1e-05,2.174]
[1779310051832,47.02,77676.28,0.0,0.9891,1e-05,2.17483]
[1779310052359,47.02,77676.28,0.0,0.9891,1e-05,2.17483]
[1779310052527,47.02,77676.28,0.0,0.9891,1e-05,2.17483]
[1779310054853,47.02,77674.67,0.0,0.98908,1e-05,2.17761]
[1779310058881,47.02,77671.9,0.0,0.98906,1e-05,2.18214]
[1779310060430,47.02,77671.45,0.0,0.98905,1e-05,2.18311]
[1779310060895,47.02,77666.12,0.0,0.98901,1e-05,2.19047]
[1779310061353,47.02,77666.12,0.0,0.98901,1e-05,2.19047]
[1779310061528,47.02,77666.12,0.0,0.98901,1e-05,2.19047]
[1779310062909,47.02,77659.89,0.0,0.98896,1e-05,2.19956]
[1779310068951,47.03,77658.59,0.0,0.98894,1e-05,2.20217]
[1779310073986,47.03,77658.54,0.0,0.98894,1e-05,2.2029]
[1779310079021,47.03,77658.43,0.0,0.98893,1e-05,2.20371]
[1779310082045,47.04,77665.03,0.0,0.98898,1e-05,2.19496]
[1779310083918,47.04,77667.19,0.0,0.989,1e-05,2.19212]
[1779310084020,47.04,77667.19,0.0,0.989,1e-05,2.19212]
[1779310085511,47.04,77667.49,0.0,0.989,1e-05,2.19201]
[1779310085518,47.04,77667.49,0.0,0.989,1e-05,2.19201]
[1779310086073,47.04,77667.67,0.0,0.989,1e-05,2.19191]
[1779310091108,47.04,77666.94,0.0,0.98899,1e-05,2.19367]
[1779310095136,47.04,77662.68,0.0,0.98895,1e-05,2.20014]
[1779310095442,47.04,77662.68,0.0,0.98895,1e-05,2.20014]
[1779310095522,47.04,77662.68,0.0,0.98895,1e-05,2.20014]
[1779310101178,47.05,77663.67,0.0,0.98896,1e-05,2.19959]
[1779310101571,47.05,77663.67,0.0,0.98896,1e-05,2.19959]
[1779310101775,47.05,77663.67,0.0,0.98896,1e-05,2.19959]
[1779310102185,47.05,77663.7,0.0,0.98896,1e-05,2.19969]
[1779310106332,47.05,77663.61,0.0,0.98895,1e-05,2.20022]
[1779310106520,47.05,77663.61,0.0,0.98895,1e-05,2.20022]
[1779310112255,47.05,77663.66,0.0,0.98895,1e-05,2.19977]
[1779310112584,47.05,77663.66,0.0,0.98895,1e-05,2.19977]
[1779310112772,47.05,77663.66,0.0,0.98895,1e-05,2.19977]
[1779310113056,47.05,77663.66,0.0,0.98895,1e-05,2.19977]
[1779310113271,47.05,77663.66,0.0,0.98895,1e-05,2.19977]
[1779310113261,47.05,77663.42,0.0,0.98895,1e-05,2.20024]
[1779310119304,47.06,77663.62,0.0,0.98895,1e-05,2.20078]
[1779310124339,47.06,77663.73,0.0,0.98894,1e-05,2.20131]
[1779310129374,47.06,77664.11,0.0,0.98894,1e-05,2.20146]
[1779310131274,47.06,77664.11,0.0,0.98894,1e-05,2.20146]
[1779310131519,47.06,77664.39,0.0,0.98895,1e-05,2.20121]
[1779310138070,47.07,77665.37,0.0,0.98895,1e-05,2.20067]
[1779310138271,47.07,77665.37,0.0,0.98895,1e-05,2.20067]
[1779310138281,47.07,77665.37,0.0,0.98895,1e-05,2.20067]
[1779310138285,47.07,77665.49,0.0,0.98895,1e-05,2.20078]
[1779310138518,47.07,77665.49,0.0,0.98895,1e-05,2.20078]
[1779310144847,47.07,77663.1,0.0,0.98892,1e-05,2.20475]
[1779310145022,47.07,77663.1,0.0,0.98892,1e-05,2.20475]
[1779310150498,47.07,77662.36,0.0,0.98891,1e-05,2.20655]
[1779310155347,47.08,77662.49,0.0,0.98891,1e-05,2.20687]
[1779310155368,47.08,77655.11,0.0,0.98885,1e-05,2.21738]
[1779310155532,47.08,77655.11,0.0,0.98885,1e-05,2.21738]
[1779310156039,47.08,77655.11,0.0,0.98885,1e-05,2.21738]
[1779310156269,47.08,77655.11,0.0,0.98885,1e-05,2.21738]
[1779310156370,47.08,77653.64,0.0,0.98884,1e-05,2.21953]
[1779310162007,47.08,77653.1,0.0,0.98883,1e-05,2.22069]
[1779310162023,47.08,77653.1,0.0,0.98883,1e-05,2.22069]
[1779310168649,47.08,77654.78,0.0,0.98884,1e-05,2.2191]
[1779310173684,47.08,77652.35,0.0,0.98882,1e-05,2.22161]
[1779310179138,47.09,77653.54,0.0,0.98883,1e-05,2.22031]
[1779310179269,47.09,77653.54,0.0,0.98883,1e-05,2.22031]
[1779310180490,47.09,77653.82,0.0,0.98883,1e-05,2.22011]
[1779310180519,47.09,77653.82,0.0,0.98883,1e-05,2.22011]
[1779310180736,47.09,77653.84,0.0,0.98883,1e-05,2.22017]
[1779310190807,47.09,77653.91,0.0,0.98883,1e-05,2.22101]
[1779310192554,47.09,77653.87,0.0,0.98883,1e-05,2.22116]
[1779310192768,47.09,77653.87,0.0,0.98883,1e-05,2.22116]
[1779310198803,47.09,77654.34,0.0,0.98883,1e-05,2.22105]
[1779310199021,47.09,77654.34,0.0,0.98883,1e-05,2.22105]
[1779310203476,47.1,77653.84,0.0,0.98882,1e-05,2.2222]
[1779310203522,47.1,77653.84,0.0,0.98882,1e-05,2.2222]
[1779310203899,47.1,77654.1,0.0,0.98882,1e-05,2.22193]
[1779310205051,47.1,77654.1,0.0,0.98882,1e-05,2.22193]
[1779310205270,47.1,77654.1,0.0,0.98882,1e-05,2.22193]
[1779310208937,47.1,77646.37,0.0,0.98876,1e-05,2.23319]
[1779310210376,47.1,77646.37,0.0,0.98876,1e-05,2.23319]
[1779310210398,47.1,77641.31,0.0,0.98871,1e-05,2.24045]
[1779310210522,47.1,77641.31,0.0,0.98871,1e-05,2.24045]
[1779310211400,47.1,77641.31,0.0,0.98871,1e-05,2.24045]
[1779310211448,47.1,77641.95,0.0,0.98872,1e-05,2.23955]
[1779310211958,47.1,77641.52,0.0,0.98871,1e-05,2.24021]
[1779310216993,47.1,77641.6,0.0,0.98871,1e-05,2.24038]
[1779310230088,47.1,77641.44,0.0,0.98871,1e-05,2.24134]
[1779310232555,47.1,77641.43,0.0,0.98871,1e-05,2.24016]
[1779310232770,47.1,77641.43,0.0,0.98871,1e-05,2.24016]
[1779310234116,47.1,77648.91,0.0,0.98878,1e-05,2.22973]
[1779310236180,47.1,77649.65,0.0,0.98878,1e-05,2.22876]
[1779310236271,47.1,77649.65,0.0,0.98878,1e-05,2.22876]
[1779310236372,47.1,77650.86,0.0,0.98879,1e-05,2.22723]
[1779310238155,47.1,77648.1,0.0,0.98877,1e-05,2.23117]
[1779310238269,47.1,77648.1,0.0,0.98877,1e-05,2.23117]
[1779310241987,47.11,77645.44,0.0,0.98874,1e-05,2.23519]
[1779310242622,47.11,77646.52,0.0,0.98875,1e-05,2.23374]
[1779310242674,47.11,77646.52,0.0,0.98875,1e-05,2.23374]
[1779310243179,47.11,77646.12,0.0,0.98875,1e-05,2.23437]
[1779310248213,47.11,77646.68,0.0,0.98875,1e-05,2.23393]
[1779310253249,47.11,77646.67,0.0,0.98875,1e-05,2.23428]
[1779310257277,47.11,77651.99,0.0,0.98879,1e-05,2.2271]
[1779310262319,47.11,77652.56,0.0,0.98879,1e-05,2.22669]
[1779310264327,47.11,77657.91,0.0,0.98884,1e-05,2.21939]
[1779310265045,47.11,77657.91,0.0,0.98884,1e-05,2.21939]
[1779310266018,47.11,77660.53,0.0,0.98886,1e-05,2.21583]
[1779310271376,47.12,77660.22,0.0,0.98885,1e-05,2.21689]
[1779310276411,47.12,77659.96,0.0,0.98885,1e-05,2.21777]
[1779310281446,47.12,77659.66,0.0,0.98884,1e-05,2.21872]
[1779310286481,47.12,77660.0,0.0,0.98884,1e-05,2.21877]
[1779310288495,47.12,77667.77,0.0,0.9889,1e-05,2.20818]
[1779310290509,47.12,77675.97,0.0,0.98897,1e-05,2.19708]
[1779310292779,47.12,77676.43,0.0,0.98898,1e-05,2.19523]
[1779310293024,47.12,77676.43,0.0,0.98898,1e-05,2.19523]
[1779310293121,47.13,77676.47,0.0,0.98898,1e-05,2.19533]
[1779310295021,47.13,77676.43,0.0,0.98898,1e-05,2.19553]
[1779310300579,47.13,77678.82,0.0,0.98899,1e-05,2.19329]
[1779310305157,47.13,77678.39,0.0,0.98898,1e-05,2.19434]
[1779310305270,47.13,77678.39,0.0,0.98898,1e-05,2.19434]
[1779310305371,47.13,77679.24,0.0,0.98899,1e-05,2.19347]
[1779310307665,47.13,77681.96,0.0,0.98901,1e-05,2.18988]
[1779310307692,47.13,77681.96,0.0,0.98901,1e-05,2.18988]
[1779310307770,47.13,77681.96,0.0,0.98901,1e-05,2.18988]
[1779310313670,47.14,77685.27,0.0,0.98903,1e-05,2.18652]
[1779310318705,47.14,77684.48,0.0,0.98902,1e-05,2.18849]
[1779310321238,47.14,77684.72,0.0,0.98902,1e-05,2.18833]
[1779310321275,47.14,77684.72,0.0,0.98902,1e-05,2.18833]
[1779310321340,47.15,77684.56,0.0,0.98902,1e-05,2.18891]
[1779310321608,47.15,77684.56,0.0,0.98902,1e-05,2.18891]
[1779310321768,47.15,77684.56,0.0,0.98902,1e-05,2.18891]
[1779310327944,47.15,77684.0,0.0,0.98901,1e-05,2.19057]
[1779310328020,47.15,77684.0,0.0,0.98901,1e-05,2.19057]
[1779310328278,47.15,77684.0,0.0,0.98901,1e-05,2.19057]
[1779310328518,47.15,77684.0,0.0,0.98901,1e-05,2.19057]
[1779310328320,47.15,77682.4,0.0,0.98899,1e-05,2.19314]
[1779310333810,47.15,77683.31,0.0,0.98899,1e-05,2.19279]
[1779310334787,47.15,77683.31,0.0,0.98899,1e-05,2.19279]
[1779310334943,47.15,77683.31,0.0,0.98899,1e-05,2.19279]
[1779310335025,47.15,77683.31,0.0,0.98899,1e-05,2.19279]
[1779310335045,47.15,77682.7,0.0,0.98899,1e-05,2.19382]
[1779310340860,47.16,77682.03,0.0,0.98898,1e-05,2.19584]
[1779310342083,47.16,77682.03,0.0,0.98898,1e-05,2.19584]
[1779310342272,47.16,77682.03,0.0,0.98898,1e-05,2.19584]
[1779310342513,47.16,77682.03,0.0,0.98898,1e-05,2.19584]
[1779310342521,47.16,77682.03,0.0,0.98898,1e-05,2.19584]
[1779310342334,47.16,77682.03,0.0,0.98897,1e-05,2.19621]
[1779310343394,47.16,77682.03,0.0,0.98897,1e-05,2.19621]
[1779310348916,47.17,77682.43,0.0,0.98897,1e-05,2.19678]
[1779310352878,47.17,77682.54,0.0,0.98897,1e-05,2.19585]
[1779310353023,47.17,77682.54,0.0,0.98897,1e-05,2.19585]
[1779310353513,47.17,77682.54,0.0,0.98897,1e-05,2.19585]
[1779310353518,47.17,77682.54,0.0,0.98897,1e-05,2.19585]
[1779310353082,47.17,77682.54,0.0,0.98897,1e-05,2.19604]
[1779310359993,47.17,77682.23,0.0,0.98896,1e-05,2.19781]
[1779310365457,47.18,77682.43,0.0,0.98896,1e-05,2.1983]
[1779310366051,47.18,77657.08,0.0,0.98875,1e-05,2.23392]
[1779310367058,47.18,77653.48,0.0,0.98872,1e-05,2.23909]
[1779310369148,47.18,77652.91,0.0,0.98871,1e-05,2.24001]
[1779310374108,47.18,77644.82,0.0,0.98864,1e-05,2.25203]
[1779310375115,47.18,77642.75,0.0,0.98863,1e-05,2.25503]
[1779310379128,47.18,77645.13,0.0,0.98864,1e-05,2.2519]
[1779310379271,47.18,77645.13,0.0,0.98864,1e-05,2.2519]
[1779310379278,47.18,77645.13,0.0,0.98864,1e-05,2.2519]
[1779310380151,47.18,77648.8,0.0,0.98867,1e-05,2.24688]
[1779310382182,47.19,77650.48,0.0,0.98869,1e-05,2.24459]
[1779310382275,47.19,77650.48,0.0,0.98869,1e-05,2.24459]
[1779310382376,47.19,77650.48,0.0,0.98869,1e-05,2.24476]
[1779310383608,47.19,77650.48,0.0,0.98869,1e-05,2.24476]
[1779310383771,47.19,77653.31,0.0,0.98871,1e-05,2.24078]
[1779310385187,47.19,77659.13,0.0,0.98876,1e-05,2.2328]
[1779310389776,47.19,77660.22,0.0,0.98876,1e-05,2.23166]
[1779310390021,47.19,77660.22,0.0,0.98876,1e-05,2.23166]
[1779310390027,47.19,77660.22,0.0,0.98876,1e-05,2.23166]
[1779310390268,47.19,77660.22,0.0,0.98876,1e-05,2.23166]
[1779310390369,47.19,77660.22,0.0,0.98876,1e-05,2.23186]
[1779310392237,47.19,77655.42,0.0,0.98872,1e-05,2.23867]
[1779310394052,47.19,77653.43,0.0,0.98871,1e-05,2.24155]
[1779310394206,47.19,77653.43,0.0,0.98871,1e-05,2.24155]
[1779310394278,47.19,77653.43,0.0,0.98871,1e-05,2.24155]
[1779310394621,47.19,77651.88,0.0,0.98869,1e-05,2.24388]
[1779310399610,47.19,77652.49,0.0,0.9887,1e-05,2.24323]
[1779310399622,47.19,77648.97,0.0,0.98867,1e-05,2.24832]
[1779310399779,47.19,77648.97,0.0,0.98867,1e-05,2.24832]
[1779310400394,47.19,77648.97,0.0,0.98867,1e-05,2.24832]
[1779310400520,47.19,77648.97,0.0,0.98867,1e-05,2.24832]
[1779310400621,47.19,77647.72,0.0,0.98865,1e-05,2.25013]
[1779310406334,47.19,77646.0,0.0,0.98864,1e-05,2.25284]
[1779310408348,47.19,77638.98,0.0,0.98858,1e-05,2.26283]
[1779310410110,47.19,77636.61,0.0,0.98856,1e-05,2.26621]
[1779310410270,47.19,77636.61,0.0,0.98856,1e-05,2.26621]
[1779310410513,47.19,77636.61,0.0,0.98856,1e-05,2.26621]
[1779310410522,47.19,77636.61,0.0,0.98856,1e-05,2.26621]
[1779310410616,47.19,77636.04,0.0,0.98855,1e-05,2.26704]
[1779310412376,47.19,77640.44,0.0,0.9886,1e-05,2.25947]
[1779310413382,47.19,77640.44,0.0,0.9886,1e-05,2.25947]
[1779310413521,47.19,77640.44,0.0,0.9886,1e-05,2.25947]
[1779310419425,47.19,77642.53,0.0,0.98861,1e-05,2.25675]
[1779310420799,47.19,77641.85,0.0,0.98861,1e-05,2.25774]
[1779310421023,47.19,77641.85,0.0,0.98861,1e-05,2.25774]
[1779310421257,47.19,77641.85,0.0,0.98861,1e-05,2.25774]
[1779310421273,47.19,77641.85,0.0,0.98861,1e-05,2.25774]
[1779310421439,47.2,77641.59,0.0,0.98861,1e-05,2.25814]
[1779310426618,47.2,77641.99,0.0,0.98861,1e-05,2.25769]
[1779310428974,47.2,77641.95,0.0,0.98861,1e-05,2.25784]
[1779310429020,47.2,77641.95,0.0,0.98861,1e-05,2.25784]
[1779310429223,47.2,77641.95,0.0,0.98861,1e-05,2.25784]
[1779310429270,47.2,77641.95,0.0,0.98861,1e-05,2.25784]
[1779310429495,47.2,77642.57,0.0,0.98861,1e-05,2.257]
[1779310430502,47.2,77646.14,0.0,0.98864,1e-05,2.252]
[1779310434680,47.2,77643.54,0.0,0.98862,1e-05,2.25578]
[1779310434772,47.2,77642.36,0.0,0.98861,1e-05,2.25748]
[1779310435383,47.2,77642.36,0.0,0.98861,1e-05,2.25748]
[1779310435520,47.2,77642.36,0.0,0.98861,1e-05,2.25748]
[1779310435537,47.2,77643.61,0.0,0.98862,1e-05,2.25574]
[1779310440591,47.2,77643.63,0.0,0.98862,1e-05,2.25584]
[1779310441340,47.2,77643.69,0.0,0.98862,1e-05,2.25579]
[1779310441523,47.2,77643.69,0.0,0.98862,1e-05,2.25579]
[1779310441579,47.2,77638.36,0.0,0.98857,1e-05,2.26334]
[1779310441824,47.2,77638.36,0.0,0.98857,1e-05,2.26334]
[1779310442022,47.2,77638.36,0.0,0.98857,1e-05,2.26334]
[1779310447621,47.2,77635.11,0.0,0.98855,1e-05,2.26802]
[1779310448113,47.2,77635.11,0.0,0.98855,1e-05,2.26802]
[1779310448278,47.2,77635.11,0.0,0.98855,1e-05,2.26802]
[1779310448540,47.2,77635.11,0.0,0.98855,1e-05,2.26802]
[1779310448627,47.2,77631.5,0.0,0.98852,1e-05,2.27315]
[1779310448773,47.2,77631.5,0.0,0.98852,1e-05,2.27315]
[1779310452656,47.2,77635.93,0.0,0.98855,1e-05,2.26689]
[1779310453751,47.2,77634.92,0.0,0.98855,1e-05,2.26833]
[1779310453774,47.2,77634.92,0.0,0.98855,1e-05,2.26833]
[1779310456237,47.2,77634.91,0.0,0.98854,1e-05,2.26837]
[1779310456269,47.2,77634.91,0.0,0.98854,1e-05,2.26837]
[1779310456684,47.2,77634.22,0.0,0.98854,1e-05,2.26936]
[1779310460932,47.2,77633.25,0.0,0.98853,1e-05,2.27076]
[1779310461024,47.2,77633.25,0.0,0.98853,1e-05,2.27076]
[1779310466754,47.2,77634.05,0.0,0.98854,1e-05,2.26969]
[1779310469328,47.2,77633.89,0.0,0.98854,1e-05,2.26992]
[1779310469523,47.2,77633.89,0.0,0.98854,1e-05,2.26992]
[1779310469596,47.2,77632.69,0.0,0.98853,1e-05,2.27164]
[1779310470032,47.2,77632.69,0.0,0.98853,1e-05,2.27164]
[1779310470271,47.2,77632.69,0.0,0.98853,1e-05,2.27164]
[1779310471353,47.2,77631.78,0.0,0.98852,1e-05,2.27294]
[1779310476829,47.2,77632.36,0.0,0.98853,1e-05,2.27078]
[1779310480958,47.2,77631.61,0.0,0.98852,1e-05,2.27188]
[1779310481022,47.2,77631.61,0.0,0.98852,1e-05,2.27188]
[1779310481721,47.2,77631.61,0.0,0.98852,1e-05,2.27188]
[1779310481050,47.2,77631.12,0.0,0.98852,1e-05,2.27258]
[1779310481770,47.2,77631.12,0.0,0.98852,1e-05,2.27258]
[1779310486907,47.2,77632.21,0.0,0.98853,1e-05,2.27109]
[1779310491943,47.2,77631.66,0.0,0.98852,1e-05,2.27193]
[1779310494375,47.2,77632.3,0.0,0.98853,1e-05,2.27103]
[1779310494521,47.2,77632.3,0.0,0.98853,1e-05,2.27103]
[1779310494579,47.2,77633.19,0.0,0.98853,1e-05,2.26979]
[1779310495175,47.2,77633.19,0.0,0.98853,1e-05,2.26979]
[1779310495269,47.2,77633.19,0.0,0.98853,1e-05,2.26979]
[1779310502013,47.2,77632.49,0.0,0.98853,1e-05,2.27087]
[1779310507057,47.2,77632.42,0.0,0.98853,1e-05,2.27103]
[1779310508374,47.2,77632.42,0.0,0.98853,1e-05,2.27103]
[1779310508521,47.2,77632.42,0.0,0.98853,1e-05,2.27103]
[1779310508617,47.2,77631.98,0.0,0.98852,1e-05,2.27168]
[1779310509167,47.2,77631.98,0.0,0.98852,1e-05,2.27168]
[1779310509272,47.2,77631.98,0.0,0.98852,1e-05,2.27168]
[1779310509281,47.2,77631.98,0.0,0.98852,1e-05,2.27168]
[1779310515113,47.2,77632.59,0.0,0.98853,1e-05,2.27088]
[1779310517807,47.2,77632.67,0.0,0.98853,1e-05,2.2708]
[1779310518021,47.2,77632.67,0.0,0.98853,1e-05,2.2708]
[1779310518740,47.2,77632.67,0.0,0.98853,1e-05,2.2708]
[1779310518134,47.2,77636.6,0.0,0.98856,1e-05,2.26525]
[1779310518771,47.2,77636.6,0.0,0.98856,1e-05,2.26525]
[1779310519141,47.2,77640.03,0.0,0.98859,1e-05,2.26042]
[1779310522410,47.2,77639.62,0.0,0.98859,1e-05,2.26106]
[1779310522525,47.2,77639.62,0.0,0.98859,1e-05,2.26106]
[1779310524036,47.2,77641.08,0.0,0.9886,1e-05,2.25906]
[1779310524271,47.2,77641.08,0.0,0.9886,1e-05,2.25906]
[1779310524371,47.2,77641.46,0.0,0.9886,1e-05,2.25856]
[1779310530218,47.2,77643.71,0.0,0.98862,1e-05,2.25557]
[1779310531804,47.2,77644.95,0.0,0.98864,1e-05,2.25248]
[1779310532021,47.2,77644.95,0.0,0.98864,1e-05,2.25248]
[1779310532232,47.2,77645.7,0.0,0.98864,1e-05,2.25146]
[1779310532880,47.2,77645.7,0.0,0.98864,1e-05,2.25146]
[1779310533022,47.2,77645.7,0.0,0.98864,1e-05,2.25146]
[1779310538273,47.2,77644.73,0.0,0.98863,1e-05,2.25305]
[1779310541392,47.2,77644.4,0.0,0.98863,1e-05,2.25359]
[1779310541520,47.2,77644.4,0.0,0.98863,1e-05,2.25359]
[1779310547337,47.2,77644.38,0.0,0.98863,1e-05,2.25384]
[1779310551750,47.21,77644.37,0.0,0.98863,1e-05,2.25392]
[1779310551769,47.21,77644.37,0.0,0.98863,1e-05,2.25392]
[1779310552372,47.21,77644.69,0.0,0.98863,1e-05,2.25357]
[1779310553008,47.21,77644.69,0.0,0.98863,1e-05,2.25357]
[1779310553022,47.21,77644.69,0.0,0.98863,1e-05,2.25357]
[1779310558414,47.21,77645.87,0.0,0.98864,1e-05,2.25214]
[1779310563449,47.21,77645.07,0.0,0.98863,1e-05,2.25351]
[1779310565103,47.21,77644.58,0.0,0.98863,1e-05,2.25425]
[1779310565271,47.21,77644.58,0.0,0.98863,1e-05,2.25425]
[1779310565463,47.21,77645.23,0.0,0.98863,1e-05,2.25338]
[1779310570498,47.21,77643.33,0.0,0.98861,1e-05,2.25635]
[1779310572538,47.21,77643.09,0.0,0.98861,1e-05,2.25673]
[1779310572771,47.21,77643.09,0.0,0.98861,1e-05,2.25673]
[1779310572883,47.21,77643.77,0.0,0.98862,1e-05,2.25582]
[1779310573022,47.21,77643.77,0.0,0.98862,1e-05,2.25582]
[1779310573519,47.21,77643.8,0.0,0.98862,1e-05,2.25582]
[1779310578553,47.21,77645.99,0.0,0.98863,1e-05,2.25293]
[1779310581404,47.21,77647.61,0.0,0.98865,1e-05,2.25074]
[1779310581520,47.21,77647.61,0.0,0.98865,1e-05,2.25074]
[1779310581850,47.21,77647.96,0.0,0.98865,1e-05,2.25029]
[1779310582022,47.21,77647.96,0.0,0.98865,1e-05,2.25029]
[1779310582582,47.21,77649.62,0.0,0.98866,1e-05,2.24801]
[1779310584596,47.21,77654.82,0.0,0.98871,1e-05,2.24082]
[1779310588624,47.21,77660.23,0.0,0.98875,1e-05,2.23351]
[1779310590365,47.21,77661.64,0.0,0.98876,1e-05,2.23162]
[1779310590519,47.21,77661.64,0.0,0.98876,1e-05,2.23162]
[1779310591201,47.21,77663.46,0.0,0.98877,1e-05,2.22916]
[1779310591272,47.21,77663.46,0.0,0.98877,1e-05,2.22916]
[1779310591645,47.21,77663.19,0.0,0.98878,1e-05,2.22826]
[1779310596680,47.22,77664.9,0.0,0.98879,1e-05,2.22635]
[1779310601715,47.22,77664.63,0.0,0.98878,1e-05,2.22723]
[1779310606451,47.22,77665.18,0.0,0.98879,1e-05,2.22687]
[1779310606521,47.22,77665.18,0.0,0.98879,1e-05,2.22687]
[1779310607149,47.22,77664.97,0.0,0.98878,1e-05,2.22727]
[1779310607270,47.22,77664.97,0.0,0.98878,1e-05,2.22727]
[1779310607757,47.22,77664.98,0.0,0.98878,1e-05,2.22735]
[1779310612792,47.22,77665.35,0.0,0.98878,1e-05,2.22736]
[1779310616109,47.22,77662.45,0.0,0.98876,1e-05,2.23172]
[1779310616272,47.22,77662.45,0.0,0.98876,1e-05,2.23172]
[1779310616920,47.22,77662.48,0.0,0.98876,1e-05,2.23177]
[1779310622862,47.23,77664.56,0.0,0.98877,1e-05,2.22947]
[1779310625153,47.23,77664.48,0.0,0.98877,1e-05,2.22968]
[1779310625270,47.23,77664.48,0.0,0.98877,1e-05,2.22968]
[1779310625812,47.23,77664.48,0.0,0.98877,1e-05,2.22968]
[1779310626021,47.23,77665.44,0.0,0.98878,1e-05,2.22845]
[1779310626023,47.23,77664.88,0.0,0.98877,1e-05,2.22934]
[1779310632432,47.23,77665.01,0.0,0.98877,1e-05,2.22968]
[1779310637967,47.23,77663.68,0.0,0.98876,1e-05,2.23227]
[1779310641394,47.23,77663.68,0.0,0.98876,1e-05,2.23227]
[1779310641522,47.23,77663.68,0.0,0.98876,1e-05,2.23227]
[1779310642267,47.24,77662.12,0.0,0.98874,1e-05,2.23485]
[1779310642522,47.24,77662.12,0.0,0.98874,1e-05,2.23485]
[1779310642621,47.24,77659.38,0.0,0.98872,1e-05,2.23878]
[1779310644163,47.24,77658.89,0.0,0.98871,1e-05,2.23947]
[1779310645294,47.24,77658.94,0.0,0.98871,1e-05,2.23948]
[1779310645521,47.24,77658.94,0.0,0.98871,1e-05,2.23948]
[1779310645614,47.24,77649.94,0.0,0.98864,1e-05,2.25228]
[1779310647372,47.24,77647.88,0.0,0.98862,1e-05,2.25518]
[1779310647526,47.24,77647.88,0.0,0.98862,1e-05,2.25518]
[1779310647625,47.24,77649.46,0.0,0.98863,1e-05,2.25308]
[1779310649215,47.24,77649.9,0.0,0.98864,1e-05,2.25246]
[1779310649270,47.24,77649.9,0.0,0.98864,1e-05,2.25246]
[1779310651058,47.24,77656.85,0.0,0.9887,1e-05,2.24154]
[1779310652816,47.24,77656.85,0.0,0.9887,1e-05,2.24154]
[1779310652958,47.24,77660.13,0.0,0.98873,1e-05,2.23703]
[1779310653019,47.24,77660.13,0.0,0.98873,1e-05,2.23703]
[1779310653072,47.24,77662.45,0.0,0.98874,1e-05,2.23388]
[1779310658872,47.24,77665.51,0.0,0.98877,1e-05,2.23003]
[1779310659020,47.24,77668.37,0.0,0.98879,1e-05,2.22614]
[1779310659508,47.24,77668.37,0.0,0.98879,1e-05,2.22614]
[1779310659524,47.24,77668.37,0.0,0.98879,1e-05,2.22614]
[1779310659559,47.24,77671.0,0.0,0.98881,1e-05,2.22272]
[1779310664658,47.24,77671.73,0.0,0.98881,1e-05,2.22207]
[1779310670298,47.25,77667.82,0.0,0.98878,1e-05,2.22818]
[1779310670445,47.25,77667.82,0.0,0.98878,1e-05,2.22818]
[1779310670526,47.25,77667.82,0.0,0.98878,1e-05,2.22818]
[1779310670544,47.25,77665.91,0.0,0.98876,1e-05,2.23095]
[1779310676234,47.25,77664.25,0.0,0.98874,1e-05,2.23386]
[1779310679421,47.25,77664.93,0.0,0.98875,1e-05,2.2331]
[1779310679522,47.25,77664.93,0.0,0.98875,1e-05,2.2331]
[1779310679873,47.25,77664.93,0.0,0.98875,1e-05,2.2331]
[1779310680021,47.25,77665.52,0.0,0.98875,1e-05,2.23248]
[1779310680262,47.25,77665.41,0.0,0.98875,1e-05,2.23263]
[1779310685054,47.25,77664.42,0.0,0.98874,1e-05,2.2344]
[1779310685270,47.25,77664.42,0.0,0.98874,1e-05,2.2344]
[1779310690332,47.25,77665.88,0.0,0.98875,1e-05,2.23295]
[1779310695367,47.26,77665.4,0.0,0.98874,1e-05,2.2341]
[1779310696464,47.26,77665.4,0.0,0.98874,1e-05,2.2341]
[1779310696519,47.26,77665.4,0.0,0.98874,1e-05,2.2341]
[1779310697204,47.26,77664.53,0.0,0.98874,1e-05,2.2355]
[1779310697272,47.26,77664.53,0.0,0.98874,1e-05,2.2355]
[1779310697381,47.26,77664.43,0.0,0.98873,1e-05,2.23564]
[1779310699888,47.26,77664.43,0.0,0.98873,1e-05,2.23564]
[1779310699897,47.26,77664.43,0.0,0.98873,1e-05,2.23564]
[1779310700401,47.26,77658.96,0.0,0.98869,1e-05,2.24358]
[1779310705438,47.26,77658.6,0.0,0.98868,1e-05,2.24447]
[1779310710473,47.26,77659.5,0.0,0.98869,1e-05,2.24358]
[1779310711001,47.26,77659.5,0.0,0.98869,1e-05,2.24358]
[1779310711021,47.26,77659.5,0.0,0.98869,1e-05,2.24358]
[1779310711480,47.26,77659.78,0.0,0.9887,1e-05,2.2419]
[1779310716812,47.26,77659.72,0.0,0.98869,1e-05,2.2423]
[1779310717271,47.26,77660.15,0.0,0.9887,1e-05,2.24186]
[1779310717743,47.26,77660.15,0.0,0.9887,1e-05,2.24186]
[1779310717773,47.26,77660.15,0.0,0.9887,1e-05,2.24186]
[1779310717871,47.26,77660.19,0.0,0.9887,1e-05,2.24189]
[1779310719271,47.26,77660.41,0.0,0.9887,1e-05,2.24158]
[1779310724965,47.27,77659.9,0.0,0.98869,1e-05,2.24271]
[1779310725028,47.27,77660.84,0.0,0.9887,1e-05,2.24147]
[1779310725582,47.27,77660.83,0.0,0.9887,1e-05,2.24157]
[1779310728407,47.27,77661.38,0.0,0.9887,1e-05,2.24096]
[1779310728521,47.27,77661.38,0.0,0.9887,1e-05,2.24096]
[1779310731628,47.27,77668.38,0.0,0.98876,1e-05,2.23152]
[1779310732159,47.27,77668.38,0.0,0.98876,1e-05,2.23152]
[1779310732270,47.27,77668.38,0.0,0.98876,1e-05,2.23152]
[1779310732634,47.27,77668.34,0.0,0.98876,1e-05,2.23167]
[1779310733182,47.27,77668.34,0.0,0.98876,1e-05,2.23167]
[1779310733268,47.27,77668.34,0.0,0.98876,1e-05,2.23167]
[1779310735617,47.27,77662.15,0.0,0.9887,1e-05,2.24052]
[1779310738971,47.27,77661.45,0.0,0.9887,1e-05,2.24184]
[1779310739018,47.27,77661.63,0.0,0.9887,1e-05,2.24167]
[1779310739571,47.27,77661.63,0.0,0.9887,1e-05,2.24167]
[1779310739771,47.27,77661.63,0.0,0.9887,1e-05,2.24167]
[1779310739871,47.27,77663.98,0.0,0.98872,1e-05,2.23846]
[1779310740889,47.27,77663.98,0.0,0.98872,1e-05,2.23846]
[1779310741276,47.27,77664.5,0.0,0.98872,1e-05,2.23782]
[1779310746731,47.27,77665.96,0.0,0.98873,1e-05,2.23633]
[1779310751767,47.28,77665.3,0.0,0.98872,1e-05,2.2377]
[1779310756802,47.28,77661.67,0.0,0.98869,1e-05,2.24321]
[1779310761837,47.28,77661.22,0.0,0.98868,1e-05,2.24424]
[1779310767880,47.28,77660.76,0.0,0.98868,1e-05,2.24535]
[1779310772915,47.28,77657.8,0.0,0.98866,1e-05,2.24851]
[1779310776943,47.28,77652.87,0.0,0.98861,1e-05,2.25572]
[1779310781978,47.29,77655.39,0.0,0.98863,1e-05,2.25248]
[1779310786218,47.29,77655.69,0.0,0.98863,1e-05,2.25233]
[1779310786268,47.29,77655.69,0.0,0.98863,1e-05,2.25233]
[1779310792047,47.29,77656.04,0.0,0.98863,1e-05,2.25226]
[1779310797322,47.29,77655.28,0.0,0.98863,1e-05,2.2536]
[1779310800104,47.29,77647.52,0.0,0.98856,1e-05,2.26482]
[1779310801271,47.29,77647.52,0.0,0.98856,1e-05,2.26482]
[1779310802119,47.29,77639.4,0.0,0.98849,1e-05,2.27641]
[1779310806276,47.29,77638.13,0.0,0.98848,1e-05,2.27828]
[1779310806518,47.29,77638.13,0.0,0.98848,1e-05,2.27828]
[1779310812196,47.29,77641.78,0.0,0.98851,1e-05,2.27327]
[1779310817231,47.29,77641.92,0.0,0.98851,1e-05,2.27317]
[1779310824280,47.29,77641.67,0.0,0.98851,1e-05,2.27364]
[1779310829315,47.29,77639.65,0.0,0.98849,1e-05,2.27655]
[1779310830185,47.29,77639.65,0.0,0.98849,1e-05,2.27655]
[1779310830269,47.29,77639.65,0.0,0.98849,1e-05,2.27655]
[1779310830555,47.29,77639.93,0.0,0.98849,1e-05,2.27616]
[1779310833343,47.29,77633.25,0.0,0.98844,1e-05,2.28427]
[1779310836028,47.29,77633.29,0.0,0.98844,1e-05,2.2842]
[1779310836273,47.29,77633.3,0.0,0.98844,1e-05,2.28417]
[1779310836364,47.29,77633.22,0.0,0.98844,1e-05,2.28427]
[1779310837589,47.29,77633.22,0.0,0.98844,1e-05,2.28427]
[1779310837768,47.29,77633.22,0.0,0.98844,1e-05,2.28427]
[1779310843413,47.29,77633.33,0.0,0.98844,1e-05,2.28402]
[1779310850461,47.29,77632.6,0.0,0.98844,1e-05,2.28496]
[1779310851312,47.29,77632.6,0.0,0.98844,1e-05,2.28496]
[1779310851522,47.29,77632.6,0.0,0.98844,1e-05,2.28496]
[1779310851692,47.29,77632.6,0.0,0.98844,1e-05,2.28496]
[1779310851775,47.29,77632.6,0.0,0.98844,1e-05,2.28496]
[1779310851786,47.29,77629.73,0.0,0.98841,1e-05,2.28901]
[1779310857646,47.29,77628.68,0.0,0.98841,1e-05,2.29042]
[1779310857944,47.29,77628.68,0.0,0.98841,1e-05,2.29042]
[1779310858029,47.29,77628.68,0.0,0.98841,1e-05,2.29042]
[1779310858104,47.29,77628.68,0.0,0.98841,1e-05,2.29037]
[1779310858492,47.29,77628.68,0.0,0.98841,1e-05,2.29037]
[1779310858525,47.29,77628.68,0.0,0.98841,1e-05,2.29037]
[1779310863552,47.29,77628.82,0.0,0.98841,1e-05,2.29007]
[1779310868588,47.29,77629.01,0.0,0.98841,1e-05,2.2897]
[1779310878658,47.29,77629.01,0.0,0.98841,1e-05,2.28952]
[1779310883130,47.29,77627.11,0.0,0.9884,1e-05,2.29217]
[1779310883277,47.29,77627.11,0.0,0.9884,1e-05,2.29217]
[1779310883336,47.29,77627.11,0.0,0.9884,1e-05,2.29213]
[1779310885854,47.29,77626.5,0.0,0.98839,1e-05,2.29298]
[1779310886024,47.29,77626.5,0.0,0.98839,1e-05,2.29298]
[1779310893786,47.29,77622.3,0.0,0.98836,1e-05,2.29739]
[1779310895808,47.29,77616.76,0.0,0.98832,1e-05,2.30528]
[1779310896317,47.29,77616.76,0.0,0.98832,1e-05,2.30528]
[1779310896808,47.29,77592.37,0.0,0.98811,1e-05,2.34042]
[1779310897813,47.29,77602.93,0.0,0.9882,1e-05,2.32509]
[1779310898821,47.29,77603.83,0.0,0.98821,1e-05,2.32368]
[1779310900158,47.29,77603.83,0.0,0.98821,1e-05,2.32368]
[1779310899828,47.29,77603.86,0.0,0.98821,1e-05,2.32348]
[1779310900835,47.29,77600.49,0.0,0.98818,1e-05,2.32826]
[1779310905870,47.29,77599.26,0.0,0.98817,1e-05,2.32958]
[1779310909902,47.28,77586.64,0.0,0.98806,1e-05,2.34749]
[1779310910909,47.28,77586.77,0.0,0.98807,1e-05,2.34717]
[1779310915944,47.28,77587.03,0.0,0.98807,1e-05,2.34613]
[1779310916454,47.28,77587.03,0.0,0.98807,1e-05,2.34613]
[1779310916525,47.28,77587.03,0.0,0.98807,1e-05,2.34613]
[1779310916951,47.28,77587.05,0.0,0.98807,1e-05,2.34597]
[1779310918564,47.28,77585.97,0.0,0.98806,1e-05,2.34741]
[1779310918789,47.28,77585.97,0.0,0.98806,1e-05,2.34741]
[1779310918970,47.28,77590.22,0.0,0.9881,1e-05,2.34109]
[1779310919972,47.28,77598.9,0.0,0.98818,1e-05,2.32839]
[1779310921986,47.28,77600.22,0.0,0.98819,1e-05,2.32628]
[1779310922993,47.28,77607.3,0.0,0.98825,1e-05,2.31597]
[1779310923921,47.28,77607.3,0.0,0.98825,1e-05,2.31597]
[1779310924034,47.28,77607.3,0.0,0.98825,1e-05,2.31597]
[1779310924118,47.28,77608.75,0.0,0.98826,1e-05,2.3138]
[1779310925278,47.28,77608.84,0.0,0.98827,1e-05,2.31359]
[1779310925536,47.28,77608.84,0.0,0.98827,1e-05,2.31359]
[1779310931048,47.27,77609.87,0.0,0.98828,1e-05,2.31165]
[1779310935280,47.27,77610.02,0.0,0.98828,1e-05,2.31112]
[1779310935520,47.27,77610.02,0.0,0.98828,1e-05,2.31112]
[1779310936084,47.27,77610.04,0.0,0.98828,1e-05,2.31101]
[1779310937492,47.27,77610.04,0.0,0.98828,1e-05,2.31101]
[1779310937524,47.27,77610.04,0.0,0.98828,1e-05,2.31101]
[1779310941119,47.27,77617.01,0.0,0.98834,1e-05,2.30063]
[1779310941770,47.27,77617.01,0.0,0.98834,1e-05,2.30063]
[1779310942031,47.27,77617.01,0.0,0.98834,1e-05,2.30063]
[1779310942126,47.27,77618.25,0.0,0.98835,1e-05,2.29879]
[1779310944009,47.27,77618.82,0.0,0.98836,1e-05,2.29791]
[1779310944025,47.27,77618.82,0.0,0.98836,1e-05,2.29791]
[1779310949175,47.27,77619.62,0.0,0.98837,1e-05,2.29644]
[1779310954210,47.27,77621.3,0.0,0.98839,1e-05,2.29244]
[1779310956226,47.27,77627.82,0.0,0.98845,1e-05,2.28308]
[1779310958048,47.27,77627.82,0.0,0.98845,1e-05,2.28308]
[1779310958051,47.27,77629.09,0.0,0.98846,1e-05,2.28124]
[1779310958274,47.27,77629.09,0.0,0.98846,1e-05,2.28124]
[1779310958371,47.27,77630.06,0.0,0.98847,1e-05,2.27986]
[1779310960060,47.27,77630.06,0.0,0.98847,1e-05,2.27986]
[1779310960283,47.27,77630.24,0.0,0.98847,1e-05,2.27958]
[1779310964280,47.27,77627.2,0.0,0.98844,1e-05,2.28386]
[1779310966376,47.27,77626.91,0.0,0.98844,1e-05,2.28425]
[1779310966528,47.27,77626.91,0.0,0.98844,1e-05,2.28425]
[1779310966545,47.27,77627.06,0.0,0.98844,1e-05,2.28401]
[1779310968229,47.27,77627.06,0.0,0.98844,1e-05,2.28401]
[1779310968279,47.27,77627.06,0.0,0.98844,1e-05,2.28401]
[1779310973343,47.27,77626.58,0.0,0.98844,1e-05,2.28456]
[1779310977543,47.27,77627.62,0.0,0.98845,1e-05,2.28305]
[1779310977776,47.27,77627.62,0.0,0.98845,1e-05,2.28305]
[1779310983413,47.27,77629.14,0.0,0.98846,1e-05,2.28072]
[1779310984794,47.27,77629.14,0.0,0.98846,1e-05,2.28072]
[1779310985025,47.27,77629.14,0.0,0.98846,1e-05,2.28072]
[1779310985126,47.27,77629.14,0.0,0.98846,1e-05,2.28068]
[1779310986987,47.27,77629.13,0.0,0.98846,1e-05,2.2807]
[1779310987022,47.27,77629.13,0.0,0.98846,1e-05,2.2807]
[1779310990462,47.27,77632.45,0.0,0.98849,1e-05,2.27588]
[1779310992755,47.27,77633.91,0.0,0.9885,1e-05,2.2738]
[1779310992773,47.27,77633.91,0.0,0.9885,1e-05,2.2738]
[1779310993607,47.27,77633.91,0.0,0.9885,1e-05,2.27379]
[1779310993776,47.27,77633.91,0.0,0.9885,1e-05,2.27379]
[1779310993817,47.27,77634.37,0.0,0.98851,1e-05,2.27313]
[1779310999525,47.27,77634.14,0.0,0.9885,1e-05,2.27342]
[1779311001150,47.27,77634.14,0.0,0.9885,1e-05,2.27342]
[1779311001274,47.27,77634.14,0.0,0.9885,1e-05,2.2734]
[1779311004560,47.27,77639.37,0.0,0.98855,1e-05,2.26597]
[1779311006915,47.27,77639.49,0.0,0.98855,1e-05,2.2658]
[1779311007024,47.27,77639.49,0.0,0.98855,1e-05,2.2658]
[1779311007126,47.27,77639.83,0.0,0.98855,1e-05,2.26532]
[1779311007968,47.27,77639.83,0.0,0.98855,1e-05,2.26532]
[1779311008024,47.27,77639.83,0.0,0.98855,1e-05,2.26532]
[1779311013623,47.27,77639.14,0.0,0.98855,1e-05,2.26493]
[1779311018657,47.27,77639.21,0.0,0.98855,1e-05,2.26486]
[1779311023693,47.27,77638.5,0.0,0.98855,1e-05,2.2659]
[1779311028728,47.27,77639.47,0.0,0.98855,1e-05,2.26458]
[1779311036784,47.27,77639.58,0.0,0.98855,1e-05,2.26453]
[1779311039723,47.27,77639.68,0.0,0.98856,1e-05,2.26441]
[1779311039769,47.27,77639.68,0.0,0.98856,1e-05,2.26441]
[1779311039805,47.27,77640.39,0.0,0.98856,1e-05,2.26344]
[1779311041876,47.27,77639.92,0.0,0.98856,1e-05,2.26412]
[1779311042022,47.27,77639.92,0.0,0.98856,1e-05,2.26412]
[1779311047860,47.27,77641.45,0.0,0.98857,1e-05,2.26207]
[1779311050237,47.27,77641.55,0.0,0.98857,1e-05,2.26195]
[1779311050276,47.27,77641.55,0.0,0.98857,1e-05,2.26195]
[1779311050882,47.27,77641.48,0.0,0.98857,1e-05,2.26209]
[1779311052239,47.27,77641.48,0.0,0.98857,1e-05,2.26209]
[1779311052276,47.27,77641.48,0.0,0.98857,1e-05,2.26209]
[1779311057932,47.27,77640.83,0.0,0.98856,1e-05,2.26312]
[1779311062967,47.27,77641.4,0.0,0.98857,1e-05,2.2624]
[1779311067942,47.27,77641.34,0.0,0.98857,1e-05,2.26258]
[1779311068020,47.27,77641.34,0.0,0.98857,1e-05,2.26258]
[1779311068043,47.27,77641.32,0.0,0.98857,1e-05,2.26262]
[1779311069009,47.27,77647.45,0.0,0.98862,1e-05,2.25399]
[1779311071023,47.27,77653.34,0.0,0.98867,1e-05,2.24441]
[1779311072037,47.27,77664.46,0.0,0.98876,1e-05,2.22889]
[1779311073038,47.27,77670.9,0.0,0.98882,1e-05,2.22]
[1779311079080,47.27,77671.55,0.0,0.98882,1e-05,2.21963]
[1779311081158,47.27,77671.55,0.0,0.98882,1e-05,2.21963]
[1779311081272,47.27,77671.55,0.0,0.98882,1e-05,2.21963]
[1779311087137,47.27,77673.74,0.0,0.98883,1e-05,2.21727]
[1779311089151,47.28,77664.42,0.0,0.98876,1e-05,2.2304]
[1779311089672,47.28,77664.42,0.0,0.98876,1e-05,2.2304]
[1779311089759,47.28,77664.42,0.0,0.98876,1e-05,2.2304]
[1779311089773,47.28,77664.42,0.0,0.98876,1e-05,2.2304]
[1779311090158,47.28,77663.52,0.0,0.98875,1e-05,2.23171]
[1779311092233,47.28,77663.47,0.0,0.98875,1e-05,2.23184]
[1779311092281,47.28,77663.47,0.0,0.98875,1e-05,2.23184]
[1779311096200,47.28,77668.74,0.0,0.98879,1e-05,2.22474]
[1779311097244,47.28,77668.74,0.0,0.98879,1e-05,2.22474]
[1779311097270,47.28,77668.74,0.0,0.98879,1e-05,2.22474]
[1779311097290,47.28,77668.76,0.0,0.98879,1e-05,2.22477]
[1779311101326,47.28,77668.6,0.0,0.98879,1e-05,2.22517]
[1779311101528,47.28,77666.78,0.0,0.98877,1e-05,2.22776]
[1779311102242,47.28,77722.21,0.0,0.98922,1e-05,2.1516]
[1779311102707,47.28,77722.21,0.0,0.98922,1e-05,2.1516]
[1779311102772,47.28,77722.21,0.0,0.98922,1e-05,2.1516]
[1779311103249,47.28,77711.01,0.0,0.98913,1e-05,2.16701]
[1779311104256,47.28,77709.31,0.0,0.98912,1e-05,2.16948]
[1779311108283,47.28,77708.81,0.0,0.98911,1e-05,2.17069]
[1779311109291,47.28,77712.88,0.0,0.98914,1e-05,2.16527]
[1779311110298,47.28,77722.73,0.0,0.98922,1e-05,2.15201]
[1779311111305,47.28,77723.75,0.0,0.98923,1e-05,2.15079]
[1779311112312,47.28,77668.03,0.0,0.98877,1e-05,2.22753]
[1779311113319,47.28,77667.95,0.0,0.98877,1e-05,2.22766]
[1779311114273,47.28,77667.95,0.0,0.98877,1e-05,2.22766]
[1779311114326,47.28,77666.53,0.0,0.98876,1e-05,2.22966]
[1779311119361,47.29,77671.64,0.0,0.9888,1e-05,2.22268]
[1779311119997,47.29,77671.64,0.0,0.9888,1e-05,2.22268]
[1779311120020,47.29,77671.64,0.0,0.9888,1e-05,2.22268]
[1779311120275,47.29,77671.64,0.0,0.9888,1e-05,2.22268]
[1779311120368,47.29,77671.61,0.0,0.9888,1e-05,2.22277]
[1779311123179,47.29,77671.43,0.0,0.9888,1e-05,2.22311]
[1779311123273,47.29,77671.43,0.0,0.9888,1e-05,2.22311]
[1779311129431,47.29,77673.75,0.0,0.98882,1e-05,2.2203]
[1779311130552,47.29,77673.75,0.0,0.98882,1e-05,2.2203]
[1779311130776,47.29,77673.75,0.0,0.98882,1e-05,2.2203]
[1779311132794,47.29,77673.79,0.0,0.98882,1e-05,2.21901]
[1779311133018,47.29,77673.79,0.0,0.98882,1e-05,2.21901]
[1779311133119,47.29,77673.78,0.0,0.98882,1e-05,2.21916]
[1779311138816,47.29,77672.73,0.0,0.98881,1e-05,2.22091]
[1779311139022,47.29,77672.73,0.0,0.98881,1e-05,2.22091]
[1779311142523,47.29,77683.32,0.0,0.9889,1e-05,2.20658]
[1779311143530,47.29,77683.08,0.0,0.98889,1e-05,2.20701]
[1779311144703,47.29,77683.08,0.0,0.98889,1e-05,2.20701]
[1779311144773,47.29,77683.08,0.0,0.98889,1e-05,2.20701]
[1779311145169,47.29,77683.08,0.0,0.98889,1e-05,2.20701]
[1779311145268,47.29,77683.08,0.0,0.98889,1e-05,2.20701]
[1779311145369,47.29,77683.54,0.0,0.9889,1e-05,2.20658]
[1779311150924,47.29,77683.59,0.0,0.98889,1e-05,2.20692]
[1779311151025,47.29,77683.59,0.0,0.98889,1e-05,2.20692]
[1779311156621,47.3,77681.6,0.0,0.98887,1e-05,2.21092]
[1779311158500,47.3,77679.04,0.0,0.98885,1e-05,2.21511]
[1779311158523,47.3,77679.04,0.0,0.98885,1e-05,2.21511]
[1779311158976,47.3,77679.04,0.0,0.98885,1e-05,2.21511]
[1779311159019,47.3,77679.04,0.0,0.98885,1e-05,2.21511]
[1779311159032,47.3,77681.08,0.0,0.98886,1e-05,2.21236]
[1779311172733,47.31,77680.5,0.0,0.98885,1e-05,2.21448]
[1779311174649,47.31,77678.03,0.0,0.98883,1e-05,2.218]
[1779311174772,47.31,77678.03,0.0,0.98883,1e-05,2.218]
[1779311175709,47.31,77676.26,0.0,0.98881,1e-05,2.22054]
[1779311175769,47.31,77676.26,0.0,0.98881,1e-05,2.22054]
[1779311175810,47.31,77668.94,0.0,0.98875,1e-05,2.23082]
[1779311178151,47.31,77666.42,0.0,0.98873,1e-05,2.2344]
[1779311178378,47.31,77666.42,0.0,0.98873,1e-05,2.2344]
[1779311178521,47.31,77662.68,0.0,0.9887,1e-05,2.23973]
[1779311184817,47.31,77660.29,0.0,0.98868,1e-05,2.24332]
[1779311186548,47.31,77660.29,0.0,0.98868,1e-05,2.24332]
[1779311186708,47.31,77660.29,0.0,0.98868,1e-05,2.24332]
[1779311186771,47.31,77660.29,0.0,0.98868,1e-05,2.24332]
[1779311186816,47.31,77660.29,0.0,0.98868,1e-05,2.24339]
[1779311191866,47.31,77660.51,0.0,0.98869,1e-05,2.24187]
[1779311196904,47.31,77665.01,0.0,0.98872,1e-05,2.23574]
[1779311199878,47.31,77668.41,0.0,0.98875,1e-05,2.23108]
[1779311200021,47.31,77668.41,0.0,0.98875,1e-05,2.23108]
[1779311200564,47.31,77668.59,0.0,0.98875,1e-05,2.23089]
[1779311200770,47.31,77668.59,0.0,0.98875,1e-05,2.23089]
[1779311200932,47.31,77668.66,0.0,0.98875,1e-05,2.23085]
[1779311202361,47.31,77668.66,0.0,0.98875,1e-05,2.23085]
[1779311207982,47.31,77669.93,0.0,0.98876,1e-05,2.22951]
[1779311210038,47.32,77669.92,0.0,0.98876,1e-05,2.22959]
[1779311210273,47.32,77669.92,0.0,0.98876,1e-05,2.22959]
[1779311213018,47.32,77674.15,0.0,0.98879,1e-05,2.22397]
[1779311218052,47.32,77674.1,0.0,0.98879,1e-05,2.22445]
[1779311230137,47.32,77674.12,0.0,0.98878,1e-05,2.22542]
[1779311231968,47.32,77674.12,0.0,0.98878,1e-05,2.22559]
[1779311232022,47.32,77674.12,0.0,0.98878,1e-05,2.22559]
[1779311232747,47.32,77674.12,0.0,0.98878,1e-05,2.22559]
[1779311232775,47.32,77674.12,0.0,0.98878,1e-05,2.22559]
[1779311232849,47.32,77674.12,0.0,0.98878,1e-05,2.22568]
[1779311238872,47.33,77675.89,0.0,0.98879,1e-05,2.22365]
[1779311239026,47.33,77675.89,0.0,0.98879,1e-05,2.22365]
[1779311244234,47.33,77677.64,0.0,0.98881,1e-05,2.22186]
[1779311249270,47.33,77678.31,0.0,0.98881,1e-05,2.22139]
[1779311254305,47.33,77679.01,0.0,0.98882,1e-05,2.21953]
[1779311254548,47.33,77679.01,0.0,0.98882,1e-05,2.21953]
[1779311254774,47.33,77679.01,0.0,0.98882,1e-05,2.21953]
[1779311255432,47.33,77679.01,0.0,0.98882,1e-05,2.21953]
[1779311255520,47.33,77679.01,0.0,0.98882,1e-05,2.21953]
[1779311255481,47.33,77679.12,0.0,0.98882,1e-05,2.21947]
[1779311259340,47.33,77674.06,0.0,0.98877,1e-05,2.22688]
[1779311264379,47.34,77675.06,0.0,0.98878,1e-05,2.22591]
[1779311267863,47.34,77675.93,0.0,0.98879,1e-05,2.22496]
[1779311268032,47.34,77675.93,0.0,0.98879,1e-05,2.22496]
[1779311273442,47.34,77675.52,0.0,0.98878,1e-05,2.22604]
[1779311278477,47.34,77675.84,0.0,0.98878,1e-05,2.22602]
[1779311282824,47.34,77675.37,0.0,0.98877,1e-05,2.22701]
[1779311282940,47.34,77675.37,0.0,0.98877,1e-05,2.22701]
[1779311283019,47.34,77675.37,0.0,0.98877,1e-05,2.22701]
[1779311283512,47.34,77675.14,0.0,0.98877,1e-05,2.22741]
[1779311288547,47.34,77675.32,0.0,0.98877,1e-05,2.22758]
[1779311291286,47.34,77672.36,0.0,0.98874,1e-05,2.23187]
[1779311291521,47.34,77672.36,0.0,0.98874,1e-05,2.23187]
[1779311292038,47.34,77669.97,0.0,0.98872,1e-05,2.23528]
[1779311292275,47.34,77669.97,0.0,0.98872,1e-05,2.23528]
[1779311292375,47.35,77669.97,0.0,0.98872,1e-05,2.23535]
[1779311297609,47.35,77668.77,0.0,0.98871,1e-05,2.23736]
[1779311302645,47.35,77668.6,0.0,0.98871,1e-05,2.23795]
[1779311305155,47.35,77668.72,0.0,0.98871,1e-05,2.23785]
[1779311305269,47.35,77668.72,0.0,0.98871,1e-05,2.23785]
[1779311305815,47.35,77668.58,0.0,0.98871,1e-05,2.23819]
[1779311306021,47.35,77668.58,0.0,0.98871,1e-05,2.23819]
[1779311306122,47.35,77669.3,0.0,0.98871,1e-05,2.23718]
[1779311307190,47.35,77669.3,0.0,0.98871,1e-05,2.23718]
[1779311312715,47.35,77669.44,0.0,0.98872,1e-05,2.23613]
[1779311317750,47.35,77669.95,0.0,0.98872,1e-05,2.2358]
[1779311322785,47.35,77669.57,0.0,0.98871,1e-05,2.23671]
[1779311327820,47.36,77670.22,0.0,0.98872,1e-05,2.23618]
[1779311332855,47.36,77670.27,0.0,0.98872,1e-05,2.23649]
[1779311336401,47.36,77670.55,0.0,0.98872,1e-05,2.23625]
[1779311336522,47.36,77670.55,0.0,0.98872,1e-05,2.23625]
[1779311343153,47.36,77670.84,0.0,0.98872,1e-05,2.2363]
[1779311343270,47.36,77670.84,0.0,0.98872,1e-05,2.2363]
[1779311343358,47.36,77675.9,0.0,0.98876,1e-05,2.22948]
[1779311343864,47.36,77675.9,0.0,0.98876,1e-05,2.22948]
[1779311344020,47.36,77675.9,0.0,0.98876,1e-05,2.22948]
[1779311344120,47.36,77677.37,0.0,0.98877,1e-05,2.22743]
[1779311349975,47.36,77677.13,0.0,0.98876,1e-05,2.2283]
[1779311355906,47.36,77677.4,0.0,0.98877,1e-05,2.22827]
[1779311359233,47.37,77677.45,0.0,0.98876,1e-05,2.22846]
[1779311359268,47.37,77677.45,0.0,0.98876,1e-05,2.22846]
[1779311365136,47.37,77680.76,0.0,0.98879,1e-05,2.22444]
[1779311365270,47.37,77680.76,0.0,0.98879,1e-05,2.22444]
[1779311365307,47.37,77680.76,0.0,0.98879,1e-05,2.22444]
[1779311365519,47.37,77680.76,0.0,0.98879,1e-05,2.22444]
[1779311365620,47.37,77680.82,0.0,0.98879,1e-05,2.22453]
[1779311371122,47.37,77680.43,0.0,0.98879,1e-05,2.22414]
[1779311376157,47.37,77680.99,0.0,0.98879,1e-05,2.22379]
[1779311377038,47.37,77680.99,0.0,0.98879,1e-05,2.22379]
[1779311377271,47.37,77680.99,0.0,0.98879,1e-05,2.22379]
[1779311377808,47.37,77681.04,0.0,0.98879,1e-05,2.2239]
[1779311378020,47.37,77681.04,0.0,0.98879,1e-05,2.2239]
[1779311378171,47.37,77681.01,0.0,0.98879,1e-05,2.22394]
[1779311382927,47.37,77681.11,0.0,0.98879,1e-05,2.22414]
[1779311383019,47.37,77681.11,0.0,0.98879,1e-05,2.22414]
[1779311388241,47.38,77683.96,0.0,0.98881,1e-05,2.22071]
[1779311393276,47.38,77683.88,0.0,0.98881,1e-05,2.22127]
[1779311398311,47.38,77683.12,0.0,0.9888,1e-05,2.22285]
[1779311403346,47.38,77683.18,0.0,0.98879,1e-05,2.22317]
[1779311403909,47.38,77683.18,0.0,0.98879,1e-05,2.22317]
[1779311404021,47.38,77683.18,0.0,0.98879,1e-05,2.22317]
[1779311404353,47.38,77683.03,0.0,0.98879,1e-05,2.22346]
[1779311405797,47.38,77682.85,0.0,0.98879,1e-05,2.22379]
[1779311406018,47.38,77682.85,0.0,0.98879,1e-05,2.22379]
[1779311411403,47.39,77683.23,0.0,0.98879,1e-05,2.22374]
[1779311416438,47.39,77683.54,0.0,0.98879,1e-05,2.2237]
[1779311420649,47.39,77680.76,0.0,0.98877,1e-05,2.22779]
[1779311420769,47.39,77680.98,0.0,0.98877,1e-05,2.22755]
[1779311421716,47.39,77680.96,0.0,0.98877,1e-05,2.22765]
[1779311421770,47.39,77680.96,0.0,0.98877,1e-05,2.22765]
[1779311422480,47.39,77681.24,0.0,0.98877,1e-05,2.22732]
[1779311427515,47.39,77681.32,0.0,0.98877,1e-05,2.22756]
[1779311432271,47.39,77681.22,0.0,0.98877,1e-05,2.2266]
[1779311432616,47.39,77681.22,0.0,0.98877,1e-05,2.2266]
[1779311432667,47.39,77681.22,0.0,0.98877,1e-05,2.22666]
[1779311432769,47.39,77681.22,0.0,0.98877,1e-05,2.22666]
[1779311438974,47.39,77681.07,0.0,0.98877,1e-05,2.22714]
[1779311439018,47.39,77681.07,0.0,0.98877,1e-05,2.22714]
[1779311444633,47.39,77681.91,0.0,0.98877,1e-05,2.2265]
[1779311449669,47.4,77681.94,0.0,0.98877,1e-05,2.22678]
[1779311454704,47.4,77681.65,0.0,0.98877,1e-05,2.2275]
[1779311460706,47.4,77681.65,0.0,0.98877,1e-05,2.2275]
[1779311460772,47.4,77681.65,0.0,0.98877,1e-05,2.2275]
[1779311460944,47.4,77681.65,0.0,0.98877,1e-05,2.2275]
[1779311461030,47.4,77681.65,0.0,0.98877,1e-05,2.2275]
[1779311461121,47.4,77681.69,0.0,0.98877,1e-05,2.22782]
[1779311466790,47.4,77681.73,0.0,0.98876,1e-05,2.22812]
[1779311471825,47.4,77681.56,0.0,0.98876,1e-05,2.22865]
[1779311480658,47.4,77681.62,0.0,0.98876,1e-05,2.22862]
[1779311486930,47.41,77681.65,0.0,0.98876,1e-05,2.22936]
[1779311492974,47.41,77681.97,0.0,0.98876,1e-05,2.22787]
[1779311499014,47.41,77682.47,0.0,0.98877,1e-05,2.2275]
[1779311504049,47.41,77681.08,0.0,0.98875,1e-05,2.22971]
[1779311509084,47.41,77681.74,0.0,0.98876,1e-05,2.22905]
[1779311514119,47.41,77681.55,0.0,0.98875,1e-05,2.22958]
[1779311519153,47.41,77681.36,0.0,0.98875,1e-05,2.2301]
[1779311524189,47.41,77681.63,0.0,0.98875,1e-05,2.22997]
[1779311527002,47.41,77684.42,0.0,0.98877,1e-05,2.22619]
[1779311527019,47.41,77684.42,0.0,0.98877,1e-05,2.22619]
[1779311527555,47.41,77684.42,0.0,0.98877,1e-05,2.22619]
[1779311527769,47.41,77684.42,0.0,0.98877,1e-05,2.22619]
[1779311527601,47.41,77685.08,0.0,0.98878,1e-05,2.22539]
[1779311533252,47.42,77684.76,0.0,0.98877,1e-05,2.22612]
[1779311536463,47.42,77684.93,0.0,0.98878,1e-05,2.226]
[1779311536520,47.42,77684.93,0.0,0.98878,1e-05,2.226]
[1779311536564,47.42,77679.4,0.0,0.98873,1e-05,2.23379]
[1779311537112,47.42,77679.4,0.0,0.98873,1e-05,2.23379]
[1779311537270,47.42,77679.4,0.0,0.98873,1e-05,2.23379]
[1779311542680,47.42,77682.62,0.0,0.98876,1e-05,2.22947]
[1779311544789,47.42,77683.09,0.0,0.98876,1e-05,2.22891]
[1779311545037,47.42,77683.43,0.0,0.98876,1e-05,2.22849]
[1779311545068,47.42,77683.43,0.0,0.98876,1e-05,2.22849]
[1779311545270,47.42,77683.43,0.0,0.98876,1e-05,2.22849]
[1779311545337,47.42,77684.03,0.0,0.98877,1e-05,2.2277]
[1779311546344,47.42,77688.63,0.0,0.9888,1e-05,2.22136]
[1779311548073,47.42,77691.01,0.0,0.98882,1e-05,2.21812]
[1779311548237,47.42,77691.01,0.0,0.98882,1e-05,2.21812]
[1779311548274,47.42,77691.01,0.0,0.98882,1e-05,2.21812]
[1779311548358,47.42,77693.06,0.0,0.98884,1e-05,2.21534]
[1779311551379,47.42,77699.8,0.0,0.9889,1e-05,2.20488]
[1779311553791,47.42,77699.07,0.0,0.98889,1e-05,2.20597]
[1779311554022,47.42,77699.33,0.0,0.98889,1e-05,2.2057]
[1779311554132,47.42,77699.33,0.0,0.98889,1e-05,2.2057]
[1779311554276,47.42,77699.33,0.0,0.98889,1e-05,2.2057]
[1779311554400,47.42,77699.35,0.0,0.98889,1e-05,2.20577]
[1779311557824,47.42,77696.46,0.0,0.98887,1e-05,2.20994]
[1779311559435,47.42,77692.78,0.0,0.98884,1e-05,2.21529]
[1779311559970,47.42,77692.78,0.0,0.98884,1e-05,2.21529]
[1779311560020,47.42,77692.78,0.0,0.98884,1e-05,2.21529]
[1779311560754,47.42,77692.78,0.0,0.98884,1e-05,2.21529]
[1779311560770,47.42,77692.78,0.0,0.98884,1e-05,2.21529]
[1779311560442,47.42,77691.37,0.0,0.98883,1e-05,2.21733]
[1779311565477,47.42,77691.17,0.0,0.98882,1e-05,2.21797]
[1779311570511,47.43,77691.37,0.0,0.98882,1e-05,2.21814]
[1779311573533,47.43,77696.13,0.0,0.98886,1e-05,2.21178]
[1779311574123,47.43,77696.13,0.0,0.98886,1e-05,2.21178]
[1779311574271,47.43,77696.13,0.0,0.98886,1e-05,2.21178]
[1779311574685,47.43,77696.13,0.0,0.98886,1e-05,2.21178]
[1779311574785,47.43,77696.13,0.0,0.98886,1e-05,2.21178]
[1779311574833,47.43,77698.81,0.0,0.98888,1e-05,2.20816]
[1779311580489,47.43,77699.65,0.0,0.98888,1e-05,2.20748]
[1779311580519,47.43,77699.65,0.0,0.98888,1e-05,2.20748]
[1779311580582,47.43,77700.25,0.0,0.98889,1e-05,2.20674]
[1779311581499,47.43,77700.25,0.0,0.98889,1e-05,2.20674]
[1779311581520,47.43,77700.25,0.0,0.98889,1e-05,2.20674]
[1779311586264,47.43,77704.99,0.0,0.98892,1e-05,2.2007]
[1779311591457,47.43,77705.68,0.0,0.98893,1e-05,2.20027]
[1779311591521,47.43,77705.68,0.0,0.98893,1e-05,2.20027]
[1779311591659,47.43,77705.76,0.0,0.98893,1e-05,2.20027]
[1779311591895,47.43,77705.76,0.0,0.98893,1e-05,2.20027]
[1779311592022,47.43,77705.76,0.0,0.98893,1e-05,2.20027]
[1779311595968,47.44,77703.04,0.0,0.9889,1e-05,2.20442]
[1779311596019,47.44,77703.04,0.0,0.9889,1e-05,2.20442]
[1779311596509,47.44,77703.04,0.0,0.9889,1e-05,2.20442]
[1779311596521,47.44,77703.04,0.0,0.9889,1e-05,2.20442]
[1779311596694,47.44,77698.62,0.0,0.98887,1e-05,2.21061]
[1779311602651,47.44,77697.73,0.0,0.98886,1e-05,2.21208]
[1779311607775,47.44,77698.21,0.0,0.98886,1e-05,2.21205]
[1779311610336,47.44,77698.11,0.0,0.98886,1e-05,2.21235]
[1779311610521,47.44,77698.11,0.0,0.98886,1e-05,2.21235]
[1779311610682,47.44,77698.11,0.0,0.98886,1e-05,2.21235]
[1779311610773,47.44,77698.11,0.0,0.98886,1e-05,2.21235]
[1779311610796,47.44,77698.18,0.0,0.98886,1e-05,2.21233]
[1779311617758,47.44,77698.16,0.0,0.98886,1e-05,2.21123]
[1779311622879,47.45,77698.45,0.0,0.98886,1e-05,2.21154]
[1779311625816,47.45,77698.48,0.0,0.98886,1e-05,2.21158]
[1779311625842,47.45,77698.48,0.0,0.98886,1e-05,2.21158]
[1779311625900,47.45,77700.27,0.0,0.98887,1e-05,2.20926]
[1779311626291,47.45,77700.27,0.0,0.98887,1e-05,2.20926]
[1779311626519,47.45,77700.27,0.0,0.98887,1e-05,2.20926]
[1779311631735,47.45,77701.06,0.0,0.98888,1e-05,2.2085]
[1779311631771,47.45,77701.06,0.0,0.98888,1e-05,2.2085]
[1779311631825,47.45,77701.36,0.0,0.98888,1e-05,2.20825]
[1779311632351,47.45,77701.36,0.0,0.98888,1e-05,2.20825]
[1779311632521,47.45,77701.36,0.0,0.98888,1e-05,2.20825]
[1779311637712,47.45,77703.94,0.0,0.9889,1e-05,2.20488]
[1779311637772,47.45,77703.94,0.0,0.9889,1e-05,2.20488]
[1779311637855,47.45,77703.2,0.0,0.98889,1e-05,2.20626]
[1779311638090,47.45,77703.2,0.0,0.98889,1e-05,2.20626]
[1779311638275,47.45,77703.2,0.0,0.98889,1e-05,2.20626]
[1779311644209,47.45,77700.75,0.0,0.98887,1e-05,2.20997]
[1779311644269,47.45,77700.75,0.0,0.98887,1e-05,2.20997]
[1779311644703,47.45,77700.75,0.0,0.98887,1e-05,2.20997]
[1779311644771,47.45,77700.75,0.0,0.98887,1e-05,2.20997]
[1779311644869,47.45,77698.44,0.0,0.98885,1e-05,2.21339]
[1779311646049,47.45,77692.8,0.0,0.9888,1e-05,2.22128]
[1779311651084,47.45,77692.84,0.0,0.9888,1e-05,2.22152]
[1779311656429,47.46,77693.03,0.0,0.9888,1e-05,2.22151]
[1779311656519,47.46,77693.03,0.0,0.9888,1e-05,2.22151]
[1779311656926,47.46,77693.03,0.0,0.9888,1e-05,2.22151]
[1779311656530,47.46,77693.03,0.0,0.9888,1e-05,2.22157]
[1779311657021,47.46,77693.03,0.0,0.9888,1e-05,2.22157]
[1779311662761,47.46,77692.98,0.0,0.9888,1e-05,2.22182]
[1779311668203,47.46,77692.88,0.0,0.98879,1e-05,2.22251]
[1779311673238,47.46,77693.69,0.0,0.98881,1e-05,2.22034]
[1779311678274,47.46,77693.58,0.0,0.9888,1e-05,2.22082]
[1779311683309,47.46,77693.19,0.0,0.9888,1e-05,2.22168]
[1779311688533,47.46,77693.55,0.0,0.9888,1e-05,2.22131]
[1779311688772,47.46,77693.55,0.0,0.9888,1e-05,2.22131]
[1779311688872,47.46,77693.47,0.0,0.9888,1e-05,2.22168]
[1779311689344,47.46,77693.47,0.0,0.9888,1e-05,2.22168]
[1779311689523,47.46,77693.47,0.0,0.9888,1e-05,2.22168]
[1779311695393,47.47,77693.4,0.0,0.9888,1e-05,2.22217]
[1779311700428,47.47,77693.52,0.0,0.98879,1e-05,2.22233]
[1779311702310,47.47,77693.18,0.0,0.98879,1e-05,2.22287]
[1779311702522,47.47,77693.18,0.0,0.98879,1e-05,2.22287]
[1779311702804,47.47,77693.18,0.0,0.98879,1e-05,2.22287]
[1779311702898,47.47,77692.4,0.0,0.98878,1e-05,2.22407]
[1779311703024,47.47,77692.4,0.0,0.98878,1e-05,2.22407]
[1779311707847,47.47,77692.59,0.0,0.98879,1e-05,2.22393]
[1779311709072,47.47,77692.71,0.0,0.98878,1e-05,2.22395]
[1779311709268,47.47,77692.71,0.0,0.98878,1e-05,2.22395]
[1779311709674,47.47,77692.71,0.0,0.98878,1e-05,2.22395]
[1779311709773,47.47,77692.71,0.0,0.98878,1e-05,2.22395]
[1779311709872,47.47,77696.88,0.0,0.98882,1e-05,2.2183]
[1779311716494,47.47,77698.17,0.0,0.98883,1e-05,2.2168]
[1779311721170,47.47,77700.03,0.0,0.98884,1e-05,2.21468]
[1779311721268,47.47,77700.03,0.0,0.98884,1e-05,2.21468]
[1779311721575,47.47,77700.04,0.0,0.98884,1e-05,2.21474]
[1779311722244,47.47,77700.04,0.0,0.98884,1e-05,2.21474]
[1779311722275,47.47,77700.04,0.0,0.98884,1e-05,2.21474]
[1779311726627,47.47,77699.96,0.0,0.98884,1e-05,2.21517]
[1779311727617,47.48,77697.92,0.0,0.98882,1e-05,2.21815]
[1779311729631,47.48,77696.16,0.0,0.9888,1e-05,2.22074]
[1779311730636,47.48,77696.16,0.0,0.9888,1e-05,2.22074]
[1779311730772,47.48,77696.16,0.0,0.9888,1e-05,2.22074]
[1779311732273,47.48,77695.42,0.0,0.9888,1e-05,2.22054]
[1779311732652,47.48,77695.18,0.0,0.9888,1e-05,2.22101]
[1779311737085,47.48,77692.32,0.0,0.98878,1e-05,2.22525]
[1779311737271,47.48,77692.32,0.0,0.98878,1e-05,2.22525]
[1779311743729,47.48,77691.86,0.0,0.98877,1e-05,2.2263]
[1779311748764,47.48,77692.04,0.0,0.98877,1e-05,2.22635]
[1779311749271,47.48,77692.04,0.0,0.98877,1e-05,2.22635]
[1779311749524,47.48,77692.04,0.0,0.98877,1e-05,2.22635]
[1779311749864,47.48,77692.04,0.0,0.98877,1e-05,2.22635]
[1779311750018,47.48,77692.04,0.0,0.98877,1e-05,2.22635]
[1779311749870,47.48,77691.98,0.0,0.98877,1e-05,2.2265]
[1779311751480,47.48,77691.24,0.0,0.98876,1e-05,2.22758]
[1779311756820,47.48,77690.6,0.0,0.98876,1e-05,2.22881]
[1779311762862,47.48,77690.76,0.0,0.98875,1e-05,2.22893]
[1779311765884,47.49,77684.23,0.0,0.9887,1e-05,2.23819]
[1779311766624,47.49,77684.23,0.0,0.9887,1e-05,2.23819]
[1779311766771,47.49,77684.23,0.0,0.9887,1e-05,2.23819]
[1779311767897,47.49,77677.05,0.0,0.98864,1e-05,2.2483]
[1779311772932,47.49,77676.45,0.0,0.98863,1e-05,2.24925]
[1779311777967,47.49,77676.01,0.0,0.98863,1e-05,2.24999]
[1779311780422,47.49,77675.61,0.0,0.98863,1e-05,2.2506]
[1779311780521,47.49,77675.61,0.0,0.98863,1e-05,2.2506]
[1779311780842,47.49,77675.61,0.0,0.98863,1e-05,2.2506]
[1779311781021,47.49,77675.61,0.0,0.98863,1e-05,2.2506]
[1779311781049,47.49,77674.99,0.0,0.98862,1e-05,2.25149]
[1779311788037,47.49,77674.63,0.0,0.98862,1e-05,2.25216]
[1779311788568,47.49,77674.63,0.0,0.98862,1e-05,2.25216]
[1779311788768,47.49,77674.63,0.0,0.98862,1e-05,2.25216]
[1779311794394,47.49,77675.16,0.0,0.98863,1e-05,2.25017]
[1779311794518,47.49,77675.16,0.0,0.98863,1e-05,2.25017]
[1779311794616,47.49,77675.16,0.0,0.98863,1e-05,2.25017]
[1779311794769,47.49,77675.16,0.0,0.98863,1e-05,2.25017]
[1779311794869,47.49,77673.63,0.0,0.98861,1e-05,2.25237]
[1779311800759,47.49,77672.9,0.0,0.98861,1e-05,2.25348]
[1779311800770,47.49,77672.9,0.0,0.98861,1e-05,2.25348]
[1779311801451,47.49,77671.83,0.0,0.9886,1e-05,2.25503]
[1779311801524,47.49,77671.83,0.0,0.9886,1e-05,2.25503]
[1779311801622,47.49,77669.99,0.0,0.98858,1e-05,2.25761]
[1779311808015,47.49,77669.65,0.0,0.98858,1e-05,2.25865]
[1779311814604,47.49,77669.7,0.0,0.98858,1e-05,2.25871]
[1779311815109,47.49,77669.06,0.0,0.98857,1e-05,2.25963]
[1779311815271,47.49,77669.06,0.0,0.98857,1e-05,2.25963]
[1779311820612,47.49,77667.91,0.0,0.98856,1e-05,2.26134]
[1779311820770,47.49,77667.91,0.0,0.98856,1e-05,2.26134]
[1779311820870,47.49,77666.76,0.0,0.98855,1e-05,2.26299]
[1779311826303,47.49,77666.88,0.0,0.98855,1e-05,2.26289]
[1779311830240,47.49,77666.58,0.0,0.98855,1e-05,2.26336]
[1779311830269,47.49,77666.58,0.0,0.98855,1e-05,2.26336]
[1779311835651,47.49,77666.37,0.0,0.98855,1e-05,2.26374]
[1779311838274,47.49,77666.33,0.0,0.98855,1e-05,2.26385]
[1779311844430,47.49,77666.51,0.0,0.98855,1e-05,2.26371]
[1779311847406,47.49,77666.4,0.0,0.98855,1e-05,2.2639]
[1779311847518,47.49,77666.4,0.0,0.98855,1e-05,2.2639]
[1779311849532,47.49,77666.4,0.0,0.98855,1e-05,2.26392]
[1779311849758,47.49,77666.4,0.0,0.98855,1e-05,2.26392]
[1779311849860,47.49,77666.51,0.0,0.98855,1e-05,2.26382]
[1779311851830,47.49,77666.49,0.0,0.98855,1e-05,2.26384]
[1779311852019,47.49,77666.49,0.0,0.98855,1e-05,2.26384]
[1779311857422,47.5,77668.51,0.0,0.98857,1e-05,2.25976]
[1779311857526,47.5,77668.51,0.0,0.98857,1e-05,2.25976]
[1779311858108,47.5,77668.51,0.0,0.98857,1e-05,2.25976]
[1779311858120,47.5,77668.51,0.0,0.98857,1e-05,2.25981]
[1779311858269,47.5,77668.51,0.0,0.98857,1e-05,2.25981]
[1779311863566,47.5,77669.04,0.0,0.98857,1e-05,2.25919]
[1779311865704,47.5,77667.86,0.0,0.98856,1e-05,2.26088]
[1779311871053,47.5,77668.03,0.0,0.98856,1e-05,2.26067]
[1779311871272,47.5,77668.03,0.0,0.98856,1e-05,2.26083]
[1779311876657,47.5,77668.51,0.0,0.98857,1e-05,2.26029]
[1779311880686,47.5,77664.09,0.0,0.98853,1e-05,2.26661]
[1779311881273,47.5,77664.09,0.0,0.98853,1e-05,2.26661]
[1779311881520,47.5,77664.09,0.0,0.98853,1e-05,2.26661]
[1779311882063,47.5,77664.09,0.0,0.98853,1e-05,2.26661]
[1779311882105,47.5,77659.31,0.0,0.98849,1e-05,2.2734]
[1779311882270,47.5,77659.31,0.0,0.98849,1e-05,2.2734]
[1779311884714,47.5,77643.71,0.0,0.98836,1e-05,2.29551]
[1779311886728,47.5,77640.05,0.0,0.98833,1e-05,2.30067]
[1779311887328,47.5,77640.05,0.0,0.98833,1e-05,2.30067]
[1779311887518,47.5,77640.05,0.0,0.98833,1e-05,2.30067]
[1779311892581,47.5,77639.77,0.0,0.98832,1e-05,2.30077]
[1779311897805,47.49,77640.47,0.0,0.98833,1e-05,2.29938]
[1779311900797,47.49,77640.52,0.0,0.98833,1e-05,2.29917]
[1779311901025,47.49,77640.52,0.0,0.98833,1e-05,2.29917]
[1779311901518,47.49,77640.52,0.0,0.98833,1e-05,2.29903]
[1779311901770,47.49,77640.52,0.0,0.98833,1e-05,2.29903]
[1779311901870,47.49,77639.84,0.0,0.98833,1e-05,2.29993]
[1779311907874,47.49,77639.53,0.0,0.98833,1e-05,2.29995]
[1779311912781,47.49,77640.04,0.0,0.98834,1e-05,2.29755]
[1779311913019,47.49,77640.04,0.0,0.98834,1e-05,2.29755]
[1779311918952,47.49,77638.56,0.0,0.98833,1e-05,2.29921]
[1779311919903,47.49,77638.56,0.0,0.98833,1e-05,2.29921]
[1779311920020,47.49,77638.56,0.0,0.98833,1e-05,2.29921]
[1779311920677,47.49,77638.69,0.0,0.98833,1e-05,2.29896]
[1779311920771,47.49,77638.69,0.0,0.98833,1e-05,2.29896]
[1779311921973,47.49,77638.65,0.0,0.98833,1e-05,2.29888]
[1779311926682,47.49,77637.94,0.0,0.98833,1e-05,2.29963]
[1779311926771,47.49,77637.94,0.0,0.98833,1e-05,2.29963]
[1779311932043,47.49,77638.81,0.0,0.98834,1e-05,2.29799]
[1779311934357,47.48,77637.86,0.0,0.98833,1e-05,2.29922]
[1779311934522,47.48,77637.86,0.0,0.98833,1e-05,2.29922]
[1779311935040,47.48,77637.86,0.0,0.98833,1e-05,2.29922]
[1779311935064,47.48,77637.81,0.0,0.98833,1e-05,2.29923]
[1779311935272,47.48,77637.81,0.0,0.98833,1e-05,2.29923]
[1779311940392,47.48,77635.62,0.0,0.98832,1e-05,2.30203]
[1779311947148,47.48,77631.63,0.0,0.98828,1e-05,2.3072]
[1779311947304,47.48,77631.63,0.0,0.98828,1e-05,2.3072]
[1779311947520,47.48,77631.63,0.0,0.98828,1e-05,2.3072]
[1779311948155,47.48,77631.62,0.0,0.98828,1e-05,2.30714]
[1779311953190,47.48,77635.51,0.0,0.98832,1e-05,2.30121]
[1779311958225,47.48,77635.0,0.0,0.98832,1e-05,2.30162]
[1779311963260,47.48,77634.16,0.0,0.98831,1e-05,2.30249]
[1779311964267,47.48,77628.95,0.0,0.98827,1e-05,2.30987]
[1779311966281,47.48,77620.23,0.0,0.98819,1e-05,2.32223]
[1779311971316,47.47,77620.06,0.0,0.9882,1e-05,2.32057]
[1779311972323,47.47,77615.49,0.0,0.98816,1e-05,2.32705]
[1779311977358,47.47,77612.15,0.0,0.98814,1e-05,2.33132]
[1779311982393,47.47,77611.6,0.0,0.98814,1e-05,2.33154]
[1779311987428,47.47,77609.2,0.0,0.98812,1e-05,2.33445]
[1779311992462,47.46,77607.24,0.0,0.98811,1e-05,2.33671]
[1779311994454,47.46,77606.33,0.0,0.9881,1e-05,2.33791]
[1779311999513,47.46,77602.59,0.0,0.98807,1e-05,2.34261]
[1779312000446,47.46,77602.59,0.0,0.98807,1e-05,2.34261]
[1779312000456,47.46,77602.59,0.0,0.98807,1e-05,2.34261]
[1779312000464,47.46,77602.59,0.0,0.98807,1e-05,2.34261]
[1779312000502,47.46,77602.59,0.0,0.98807,1e-05,2.34261]
[1779312000520,47.46,77600.36,0.0,0.98805,1e-05,2.34572]
[1779312002618,47.46,77596.56,0.0,0.98802,1e-05,2.3511]
[1779312002672,47.46,77596.56,0.0,0.98802,1e-05,2.3511]
[1779312002722,47.46,77596.56,0.0,0.98802,1e-05,2.3511]
[1779312002795,47.46,77596.56,0.0,0.98802,1e-05,2.3511]
[1779312008578,47.46,77592.15,0.0,0.98799,1e-05,2.35648]
[1779312010591,47.45,77578.54,0.0,0.98787,1e-05,2.37606]
[1779312011598,47.45,77577.01,0.0,0.98786,1e-05,2.37812]
[1779312017641,47.45,77578.82,0.0,0.98788,1e-05,2.37431]
[1779312019752,47.45,77578.57,0.0,0.98788,1e-05,2.37449]
[1779312025698,47.44,77577.56,0.0,0.98788,1e-05,2.37457]
[1779312028719,47.44,77573.38,0.0,0.98784,1e-05,2.38008]
[1779312031854,47.44,77573.64,0.0,0.98785,1e-05,2.37927]
[1779312037784,47.43,77572.64,0.0,0.98786,1e-05,2.37782]
[1779312042819,47.43,77572.27,0.0,0.98786,1e-05,2.37729]
[1779312049868,47.42,77567.95,0.0,0.98783,1e-05,2.38214]
[1779312051114,47.42,77567.95,0.0,0.98783,1e-05,2.38214]
[1779312051127,47.42,77567.95,0.0,0.98783,1e-05,2.38214]
[1779312055727,47.42,77566.14,0.0,0.98782,1e-05,2.38368]
[1779312060945,47.41,77563.53,0.0,0.98781,1e-05,2.38618]
[1779312063507,47.41,77563.37,0.0,0.98781,1e-05,2.38596]
[1779312069002,47.41,77563.31,0.0,0.98781,1e-05,2.3858]
[1779312073031,47.41,77570.43,0.0,0.98788,1e-05,2.37444]
[1779312074038,47.4,77576.5,0.0,0.98793,1e-05,2.36533]
[1779312074571,47.4,77576.5,0.0,0.98793,1e-05,2.36533]
[1779312075046,47.4,77578.35,0.0,0.98795,1e-05,2.36242]
[1779312077569,47.4,77582.02,0.0,0.98798,1e-05,2.3567]
[1779312078069,47.4,77583.2,0.0,0.98799,1e-05,2.3548]
[1779312079939,47.4,77582.21,0.0,0.98799,1e-05,2.3559]
[1779312079944,47.4,77582.21,0.0,0.98799,1e-05,2.3559]
[1779312079957,47.4,77582.21,0.0,0.98799,1e-05,2.3559]
[1779312085117,47.4,77581.17,0.0,0.98798,1e-05,2.35637]
[1779312090152,47.39,77581.56,0.0,0.98799,1e-05,2.3549]
[1779312095187,47.39,77580.98,0.0,0.988,1e-05,2.35343]
[1779312100222,47.39,77578.0,0.0,0.98798,1e-05,2.35689]
[1779312105259,47.38,77575.94,0.0,0.98797,1e-05,2.35898]
[1779312110293,47.38,77575.57,0.0,0.98797,1e-05,2.3586]
[1779312113314,47.38,77570.5,0.0,0.98793,1e-05,2.36547]
[1779312117342,47.37,77564.78,0.0,0.98788,1e-05,2.37305]
[1779312119356,47.37,77558.92,0.0,0.98783,1e-05,2.38124]
[1779312124391,47.37,77555.14,0.0,0.98781,1e-05,2.38569]
[1779312128419,47.36,77550.34,0.0,0.98777,1e-05,2.39186]
[1779312133454,47.36,77546.36,0.0,0.98774,1e-05,2.39653]
[1779312138489,47.35,77546.69,0.0,0.98775,1e-05,2.39483]
[1779312141510,47.35,77550.78,0.0,0.98779,1e-05,2.38807]
[1779312142916,47.35,77550.78,0.0,0.98779,1e-05,2.38807]
[1779312143018,47.35,77553.16,0.0,0.98781,1e-05,2.38433]
[1779312148559,47.34,77559.34,0.0,0.98788,1e-05,2.37391]
[1779312153594,47.34,77561.85,0.0,0.98791,1e-05,2.36778]
[1779312159635,47.33,77562.54,0.0,0.98792,1e-05,2.36558]
[1779312164670,47.33,77562.66,0.0,0.98793,1e-05,2.36441]
[1779312167693,47.33,77568.75,0.0,0.98799,1e-05,2.35491]
[1779312171721,47.33,77574.22,0.0,0.98804,1e-05,2.34624]
[1779312176756,47.32,77575.75,0.0,0.98806,1e-05,2.3432]
[1779312181791,47.32,77578.89,0.0,0.98809,1e-05,2.33786]
[1779312186826,47.32,77578.25,0.0,0.98809,1e-05,2.33803]
[1779312193875,47.31,77578.33,0.0,0.9881,1e-05,2.33685]
[1779312197551,47.31,77578.6,0.0,0.9881,1e-05,2.336]
[1779312197652,47.31,77578.6,0.0,0.9881,1e-05,2.33585]
[1779312202938,47.31,77578.32,0.0,0.9881,1e-05,2.33551]
[1779312207973,47.3,77577.7,0.0,0.9881,1e-05,2.33565]
[1779312215022,47.3,77577.01,0.0,0.98811,1e-05,2.33419]
[1779312221064,47.3,77577.08,0.0,0.98812,1e-05,2.33319]
[1779312227108,47.29,77577.17,0.0,0.98812,1e-05,2.33218]
[1779312230129,47.29,77581.56,0.0,0.98816,1e-05,2.32539]
[1779312235164,47.29,77585.85,0.0,0.9882,1e-05,2.31854]
[1779312241206,47.28,77586.44,0.0,0.98821,1e-05,2.31695]
[1779312246241,47.28,77589.21,0.0,0.98824,1e-05,2.31247]
[1779312248255,47.28,77593.63,0.0,0.98828,1e-05,2.30593]
[1779312253290,47.28,77595.34,0.0,0.9883,1e-05,2.30308]
[1779312254297,47.28,77603.77,0.0,0.98837,1e-05,2.29093]
[1779312255305,47.28,77603.84,0.0,0.98837,1e-05,2.29078]
[1779312260340,47.28,77603.89,0.0,0.98837,1e-05,2.29045]
[1779312265375,47.28,77605.9,0.0,0.98839,1e-05,2.28734]
[1779312269704,47.28,77608.47,0.0,0.98841,1e-05,2.28352]
[1779312280482,47.28,77611.48,0.0,0.98845,1e-05,2.27752]
[1779312285517,47.28,77610.95,0.0,0.98844,1e-05,2.27812]
[1779312290552,47.27,77611.18,0.0,0.98845,1e-05,2.27764]
[1779312295587,47.27,77611.17,0.0,0.98845,1e-05,2.27749]
[1779312300631,47.27,77611.62,0.0,0.98845,1e-05,2.27669]
[1779312301630,47.27,77602.36,0.0,0.98837,1e-05,2.28986]
[1779312302637,47.27,77599.6,0.0,0.98835,1e-05,2.29376]
[1779312307671,47.27,77589.98,0.0,0.98827,1e-05,2.30726]
[1779312308679,47.27,77590.4,0.0,0.98827,1e-05,2.30657]
[1779312309685,47.27,77595.77,0.0,0.98832,1e-05,2.29878]
[1779312316735,47.27,77598.57,0.0,0.98835,1e-05,2.29438]
[1779312323784,47.27,77599.37,0.0,0.98835,1e-05,2.2929]
[1779312329826,47.27,77599.26,0.0,0.98835,1e-05,2.2928]
[1779312334861,47.27,77597.82,0.0,0.98835,1e-05,2.29327]
[1779312339896,47.27,77596.24,0.0,0.98834,1e-05,2.29533]
[1779312344931,47.26,77588.08,0.0,0.98827,1e-05,2.30684]
[1779312346660,47.26,77585.07,0.0,0.98824,1e-05,2.31111]
[1779312351980,47.26,77584.71,0.0,0.98824,1e-05,2.31117]
[1779312358023,47.26,77585.66,0.0,0.98825,1e-05,2.30931]
[1779312363058,47.26,77586.18,0.0,0.98826,1e-05,2.30813]
[1779312368092,47.26,77586.16,0.0,0.98826,1e-05,2.30772]
[1779312374361,47.26,77586.32,0.0,0.98827,1e-05,2.3074]
[1779312379809,47.25,77586.63,0.0,0.98827,1e-05,2.30602]
[1779312386220,47.25,77586.97,0.0,0.98828,1e-05,2.30487]
[1779312393269,47.25,77585.83,0.0,0.98828,1e-05,2.30447]
[1779312398304,47.25,77585.89,0.0,0.98828,1e-05,2.30395]
[1779312403338,47.24,77585.99,0.0,0.98829,1e-05,2.3034]
[1779312409381,47.24,77585.8,0.0,0.98829,1e-05,2.30321]
[1779312414416,47.24,77584.45,0.0,0.98828,1e-05,2.30468]
[1779312419451,47.24,77584.37,0.0,0.98828,1e-05,2.30441]
[1779312424486,47.24,77585.1,0.0,0.98829,1e-05,2.30298]
[1779312431535,47.23,77585.41,0.0,0.9883,1e-05,2.30202]
[1779312436570,47.23,77584.9,0.0,0.98829,1e-05,2.3024]
[1779312441605,47.23,77585.19,0.0,0.9883,1e-05,2.30163]
[1779312453689,47.23,77584.61,0.0,0.9883,1e-05,2.30021]
[1779312454696,47.23,77580.22,0.0,0.98827,1e-05,2.30646]
[1779312456105,47.23,77578.44,0.0,0.98825,1e-05,2.30894]
[1779312456320,47.23,77578.44,0.0,0.98825,1e-05,2.30894]
[1779312461744,47.23,77575.83,0.0,0.98823,1e-05,2.31217]
[1779312463759,47.23,77581.24,0.0,0.98828,1e-05,2.30419]
[1779312468794,47.22,77582.97,0.0,0.9883,1e-05,2.30132]
[1779312473829,47.22,77583.14,0.0,0.9883,1e-05,2.30069]
[1779312480878,47.22,77581.62,0.0,0.98829,1e-05,2.30232]
[1779312485913,47.22,77581.28,0.0,0.98829,1e-05,2.30238]
[1779312492962,47.22,77582.18,0.0,0.9883,1e-05,2.30048]
[1779312497999,47.21,77581.76,0.0,0.9883,1e-05,2.30066]
[1779312505048,47.21,77582.86,0.0,0.98831,1e-05,2.29848]
[1779312513105,47.21,77582.01,0.0,0.98832,1e-05,2.29763]
[1779312521160,47.21,77581.93,0.0,0.98832,1e-05,2.29707]
[1779312533245,47.2,77581.86,0.0,0.98833,1e-05,2.29617]
[1779312538280,47.2,77580.54,0.0,0.98832,1e-05,2.29765]
[1779312541983,47.2,77580.52,0.0,0.98832,1e-05,2.29742]
[1779312547342,47.2,77576.29,0.0,0.98829,1e-05,2.30297]
[1779312552377,47.19,77574.86,0.0,0.98828,1e-05,2.30455]
[1779312557413,47.19,77564.76,0.0,0.98819,1e-05,2.31865]
[1779312559427,47.19,77562.18,0.0,0.98817,1e-05,2.32217]
[1779312564463,47.19,77558.72,0.0,0.98814,1e-05,2.32657]
[1779312568215,47.19,77555.63,0.0,0.98812,1e-05,2.33067]
[1779312568395,47.19,77555.63,0.0,0.98812,1e-05,2.33067]
[1779312568493,47.19,77554.63,0.0,0.98811,1e-05,2.33199]
[1779312573529,47.18,77555.96,0.0,0.98813,1e-05,2.32797]
[1779312578564,47.18,77554.13,0.0,0.98812,1e-05,2.32999]
[1779312583602,47.18,77553.76,0.0,0.98812,1e-05,2.32979]
[1779312588637,47.18,77553.16,0.0,0.98812,1e-05,2.33008]
[1779312594679,47.17,77553.19,0.0,0.98813,1e-05,2.32936]
[1779312600721,47.17,77547.21,0.0,0.98808,1e-05,2.33744]
[1779312602735,47.17,77541.82,0.0,0.98803,1e-05,2.34507]
[1779312607770,47.17,77540.64,0.0,0.98802,1e-05,2.34614]
[1779312612804,47.17,77541.11,0.0,0.98803,1e-05,2.3448]
[1779312618848,47.16,77538.54,0.0,0.98801,1e-05,2.34776]
[1779312624890,47.16,77538.5,0.0,0.98802,1e-05,2.34704]
[1779312629925,47.16,77538.03,0.0,0.98802,1e-05,2.34709]
[1779312634959,47.15,77539.0,0.0,0.98804,1e-05,2.34363]
[1779312640007,47.15,77538.97,0.0,0.98804,1e-05,2.34307]
[1779312645040,47.15,77531.79,0.0,0.98798,1e-05,2.35297]
[1779312650074,47.15,77532.87,0.0,0.988,1e-05,2.35068]
[1779312663166,47.14,77538.1,0.0,0.98805,1e-05,2.34123]
[1779312665180,47.14,77543.42,0.0,0.9881,1e-05,2.33323]
[1779312670215,47.14,77544.05,0.0,0.98811,1e-05,2.33176]
[1779312675672,47.13,77546.34,0.0,0.98813,1e-05,2.328]
[1779312683306,47.13,77548.6,0.0,0.98816,1e-05,2.32386]
[1779312684993,47.13,77549.5,0.0,0.98816,1e-05,2.32246]
[1779312690355,47.13,77548.48,0.0,0.98816,1e-05,2.32345]
[1779312697404,47.13,77548.3,0.0,0.98817,1e-05,2.32174]
[1779312706467,47.12,77548.44,0.0,0.98817,1e-05,2.32082]
[1779312712658,47.12,77548.83,0.0,0.98818,1e-05,2.32009]
[1779312712670,47.12,77548.83,0.0,0.98818,1e-05,2.32009]
[1779312715531,47.12,77554.34,0.0,0.98823,1e-05,2.31154]
[1779312718515,47.12,77551.23,0.0,0.9882,1e-05,2.3159]
[1779312723587,47.12,77552.27,0.0,0.98821,1e-05,2.31393]
[1779312728622,47.12,77553.9,0.0,0.98823,1e-05,2.3112]
[1779312733657,47.11,77555.75,0.0,0.98825,1e-05,2.30817]
[1779312735149,47.11,77555.81,0.0,0.98825,1e-05,2.30801]
[1779312740706,47.11,77558.03,0.0,0.98827,1e-05,2.30438]
[1779312742720,47.11,77562.36,0.0,0.98831,1e-05,2.298]
[1779312747754,47.11,77565.54,0.0,0.98834,1e-05,2.29311]
[1779312753797,47.11,77565.91,0.0,0.98835,1e-05,2.29092]
[1779312762027,47.11,77565.67,0.0,0.98835,1e-05,2.29109]
[1779312762098,47.11,77565.6,0.0,0.98835,1e-05,2.29102]
[1779312762166,47.11,77565.6,0.0,0.98835,1e-05,2.29102]
[1779312762215,47.11,77565.6,0.0,0.98835,1e-05,2.29102]
[1779312776972,47.11,77567.93,0.0,0.98837,1e-05,2.28711]
[1779312782008,47.11,77567.89,0.0,0.98837,1e-05,2.287]
[1779312784547,47.11,77567.91,0.0,0.98837,1e-05,2.28694]
[1779312790065,47.1,77564.69,0.0,0.98835,1e-05,2.29129]
[1779312794732,47.1,77564.49,0.0,0.98835,1e-05,2.29144]
[1779312796107,47.1,77558.43,0.0,0.98829,1e-05,2.3]
[1779312802149,47.1,77557.37,0.0,0.98829,1e-05,2.30111]
[1779312807184,47.1,77557.52,0.0,0.98829,1e-05,2.30053]
[1779312813226,47.1,77557.74,0.0,0.9883,1e-05,2.29838]
[1779312819267,47.1,77557.95,0.0,0.98831,1e-05,2.29766]
[1779312823295,47.1,77552.07,0.0,0.98826,1e-05,2.30588]
[1779312825177,47.09,77550.93,0.0,0.98825,1e-05,2.30745]
[1779312825226,47.09,77550.93,0.0,0.98825,1e-05,2.30745]
[1779312830345,47.09,77551.25,0.0,0.98825,1e-05,2.30651]
[1779312835381,47.09,77549.73,0.0,0.98824,1e-05,2.30832]
[1779312838144,47.09,77549.21,0.0,0.98824,1e-05,2.30891]
[1779312843437,47.09,77548.91,0.0,0.98824,1e-05,2.30886]
[1779312849479,47.09,77549.47,0.0,0.98825,1e-05,2.30757]
[1779312853492,47.09,77549.33,0.0,0.98825,1e-05,2.30756]
[1779312859549,47.08,77548.64,0.0,0.98824,1e-05,2.30808]
[1779312864584,47.08,77548.45,0.0,0.98824,1e-05,2.30805]
[1779312869619,47.08,77548.99,0.0,0.98825,1e-05,2.30696]
[1779312874289,47.08,77549.2,0.0,0.98826,1e-05,2.30507]
[1779312874295,47.08,77549.2,0.0,0.98826,1e-05,2.30507]
[1779312879688,47.08,77549.13,0.0,0.98826,1e-05,2.30476]
[1779312884368,47.08,77549.41,0.0,0.98827,1e-05,2.30412]
[1779312889758,47.08,77549.16,0.0,0.98827,1e-05,2.30413]
[1779312893789,47.08,77558.79,0.0,0.98835,1e-05,2.29001]
[1779312894796,47.08,77568.57,0.0,0.98843,1e-05,2.27594]
[1779312895804,47.08,77567.79,0.0,0.98843,1e-05,2.27702]
[1779312896791,47.08,77567.79,0.0,0.98843,1e-05,2.27702]
[1779312896810,47.08,77567.68,0.0,0.98843,1e-05,2.27717]
[1779312902852,47.07,77566.98,0.0,0.98842,1e-05,2.2781]
[1779312907887,47.07,77567.04,0.0,0.98842,1e-05,2.27795]
[1779312912922,47.07,77567.09,0.0,0.98842,1e-05,2.2778]
[1779312918830,47.07,77564.66,0.0,0.9884,1e-05,2.28121]
[1779312918925,47.07,77564.66,0.0,0.9884,1e-05,2.28121]
[1779312924000,47.07,77564.24,0.0,0.9884,1e-05,2.28167]
[1779312928028,47.07,77568.37,0.0,0.98844,1e-05,2.27568]
[1779312933063,47.07,77567.46,0.0,0.98844,1e-05,2.27553]
[1779312936088,47.07,77567.42,0.0,0.98844,1e-05,2.27558]
[1779312936143,47.07,77567.74,0.0,0.98844,1e-05,2.2751]
[1779312943133,47.07,77570.45,0.0,0.98846,1e-05,2.27115]
[1779312953203,47.07,77569.81,0.0,0.98846,1e-05,2.27201]
[1779312961259,47.07,77569.56,0.0,0.98845,1e-05,2.27231]
[1779312966295,47.07,77571.48,0.0,0.98847,1e-05,2.26954]
[1779312972337,47.07,77571.6,0.0,0.98847,1e-05,2.26934]
[1779312977372,47.07,77571.41,0.0,0.98847,1e-05,2.26958]
[1779312982407,47.07,77571.2,0.0,0.98847,1e-05,2.26984]
[1779312993486,47.07,77573.54,0.0,0.9885,1e-05,2.26503]
[1779312998705,47.07,77574.66,0.0,0.98851,1e-05,2.26344]
[1779313004563,47.07,77576.07,0.0,0.98852,1e-05,2.26145]
[1779313012620,47.07,77573.56,0.0,0.9885,1e-05,2.26503]
[1779313017654,47.07,77576.53,0.0,0.98852,1e-05,2.26076]
[1779313022689,47.07,77576.46,0.0,0.98852,1e-05,2.26086]
[1779313029738,47.07,77576.96,0.0,0.98853,1e-05,2.26015]
[1779313034773,47.07,77574.66,0.0,0.98851,1e-05,2.26342]
[1779313040815,47.07,77575.46,0.0,0.98851,1e-05,2.26224]
[1779313048871,47.07,77575.5,0.0,0.98851,1e-05,2.26213]
[1779313054917,47.07,77575.19,0.0,0.98852,1e-05,2.26115]
[1779313060958,47.07,77574.98,0.0,0.98852,1e-05,2.26143]
[1779313065994,47.07,77576.62,0.0,0.98853,1e-05,2.25908]
[1779313071029,47.07,77577.95,0.0,0.98854,1e-05,2.25718]
[1779313078078,47.07,77577.04,0.0,0.98853,1e-05,2.25847]
[1779313082105,47.07,77581.58,0.0,0.98857,1e-05,2.25203]
[1779313087141,47.07,77580.53,0.0,0.98856,1e-05,2.25355]
[1779313094190,47.07,77577.96,0.0,0.98854,1e-05,2.25724]
[1779313099225,47.07,77579.86,0.0,0.98856,1e-05,2.25454]
[1779313104260,47.07,77581.1,0.0,0.98857,1e-05,2.25281]
[1779313106274,47.07,77587.68,0.0,0.98862,1e-05,2.2435]
[1779313111309,47.07,77589.11,0.0,0.98864,1e-05,2.24023]
[1779313113199,47.07,77589.1,0.0,0.98864,1e-05,2.24027]
[1779313113200,47.07,77589.1,0.0,0.98864,1e-05,2.24027]
[1779313122386,47.07,77589.44,0.0,0.98864,1e-05,2.24005]
[1779313128428,47.07,77588.95,0.0,0.98864,1e-05,2.24088]
[1779313133463,47.07,77591.54,0.0,0.98866,1e-05,2.23734]
[1779313136484,47.07,77587.36,0.0,0.98862,1e-05,2.24331]
[1779313141519,47.07,77587.63,0.0,0.98863,1e-05,2.243]
[1779313144542,47.07,77579.65,0.0,0.98856,1e-05,2.25435]
[1779313146558,47.07,77573.09,0.0,0.9885,1e-05,2.26365]
[1779313155620,47.07,77570.98,0.0,0.98849,1e-05,2.26645]
[1779313161663,47.07,77571.12,0.0,0.98849,1e-05,2.26614]
[1779313167705,47.07,77571.08,0.0,0.98849,1e-05,2.26611]
[1779313174753,47.07,77571.53,0.0,0.9885,1e-05,2.26402]
[1779313180795,47.07,77569.57,0.0,0.98848,1e-05,2.26678]
[1779313181802,47.07,77565.24,0.0,0.98844,1e-05,2.27295]
[1779313183817,47.07,77558.08,0.0,0.98838,1e-05,2.28315]
[1779313190866,47.07,77556.24,0.0,0.98837,1e-05,2.28546]
[1779313195901,47.07,77555.57,0.0,0.98837,1e-05,2.28618]
[1779313200935,47.07,77544.03,0.0,0.98827,1e-05,2.30254]
[1779313201757,47.07,77544.03,0.0,0.98827,1e-05,2.30254]
[1779313201945,47.07,77541.95,0.0,0.98825,1e-05,2.30547]
[1779313208992,47.07,77540.91,0.0,0.98824,1e-05,2.3064]
[1779313217051,47.06,77540.99,0.0,0.98825,1e-05,2.30569]
[1779313219065,47.06,77554.33,0.0,0.98836,1e-05,2.28632]
[1779313220072,47.06,77564.87,0.0,0.98846,1e-05,2.27118]
[1779313221079,47.06,77564.83,0.0,0.98845,1e-05,2.27123]
[1779313226115,47.06,77567.74,0.0,0.98848,1e-05,2.26705]
[1779313233164,47.06,77568.0,0.0,0.98849,1e-05,2.26531]
[1779313238199,47.06,77568.0,0.0,0.98849,1e-05,2.26534]
[1779313244241,47.06,77568.34,0.0,0.98849,1e-05,2.26489]
[1779313249276,47.06,77571.11,0.0,0.98851,1e-05,2.26102]
[1779313254311,47.06,77570.72,0.0,0.98851,1e-05,2.26164]
[1779313259346,47.06,77571.52,0.0,0.98852,1e-05,2.26056]
[1779313261360,47.06,77575.5,0.0,0.98855,1e-05,2.25492]
[1779313266394,47.06,77577.42,0.0,0.98857,1e-05,2.25232]
[1779313272437,47.07,77576.89,0.0,0.98856,1e-05,2.25321]
[1779313280492,47.07,77577.07,0.0,0.98856,1e-05,2.25311]
[1779313293586,47.07,77577.62,0.0,0.98857,1e-05,2.2512]
[1779313300635,47.07,77577.79,0.0,0.98857,1e-05,2.25108]
[1779313305670,47.07,77577.62,0.0,0.98857,1e-05,2.25141]
[1779313318761,47.07,77578.17,0.0,0.98857,1e-05,2.25086]
[1779313323795,47.07,77578.22,0.0,0.98857,1e-05,2.25086]
[1779313328831,47.07,77578.38,0.0,0.98857,1e-05,2.25071]
[1779313334873,47.07,77578.4,0.0,0.98857,1e-05,2.25077]
[1779313342930,47.07,77578.18,0.0,0.98857,1e-05,2.25119]
[1779313350985,47.07,77578.5,0.0,0.98857,1e-05,2.25084]
[1779313356021,47.07,77578.5,0.0,0.98858,1e-05,2.24952]
[1779313360327,47.07,77578.4,0.0,0.98858,1e-05,2.24971]
[1779313360375,47.07,77578.4,0.0,0.98858,1e-05,2.24973]
[1779313366091,47.07,77579.3,0.0,0.98859,1e-05,2.24853]
[1779313371126,47.07,77579.42,0.0,0.98859,1e-05,2.24844]
[1779313376161,47.07,77579.88,0.0,0.98859,1e-05,2.24787]
[1779313381196,47.07,77580.08,0.0,0.98859,1e-05,2.24767]
[1779313386232,47.07,77580.94,0.0,0.9886,1e-05,2.24654]
[1779313395295,47.07,77574.31,0.0,0.98854,1e-05,2.2561]
[1779313401337,47.07,77572.45,0.0,0.98853,1e-05,2.25875]
[1779313402345,47.07,77568.33,0.0,0.98849,1e-05,2.26462]
[1779313403353,47.07,77562.11,0.0,0.98844,1e-05,2.2735]
[1779313405369,47.07,77560.25,0.0,0.98842,1e-05,2.27611]
[1779313413425,47.07,77544.01,0.0,0.98829,1e-05,2.29774]
[1779313414432,47.07,77539.82,0.0,0.98825,1e-05,2.30368]
[1779313418460,47.07,77552.55,0.0,0.98837,1e-05,2.28509]
[1779313419467,47.07,77559.92,0.0,0.98843,1e-05,2.2744]
[1779313421481,47.07,77565.86,0.0,0.98848,1e-05,2.26587]
[1779313426517,47.07,77568.66,0.0,0.98851,1e-05,2.26184]
[1779313431551,47.07,77572.14,0.0,0.98853,1e-05,2.25686]
[1779313436587,47.07,77573.78,0.0,0.98855,1e-05,2.25456]
[1779313441622,47.07,77575.22,0.0,0.98856,1e-05,2.25253]
[1779313446660,47.07,77575.53,0.0,0.98856,1e-05,2.25213]
[1779313451695,47.07,77569.65,0.0,0.98851,1e-05,2.26053]
[1779313452702,47.07,77557.65,0.0,0.98841,1e-05,2.27766]
[1779313453709,47.07,77552.37,0.0,0.98837,1e-05,2.2852]
[1779313455723,47.07,77547.59,0.0,0.98832,1e-05,2.29197]
[1779313460758,47.07,77538.19,0.0,0.98825,1e-05,2.30521]
[1779313465793,47.07,77537.45,0.0,0.98824,1e-05,2.30588]
[1779313470829,47.06,77537.21,0.0,0.98824,1e-05,2.30582]
[1779313475872,47.06,77545.04,0.0,0.98832,1e-05,2.29272]
[1779313476879,47.06,77549.48,0.0,0.98836,1e-05,2.28628]
[1779313479900,47.06,77553.86,0.0,0.9884,1e-05,2.27986]
[1779313484934,47.06,77557.29,0.0,0.98843,1e-05,2.2748]
[1779313489002,47.06,77559.27,0.0,0.98844,1e-05,2.2719]
[1779313495009,47.06,77559.32,0.0,0.98844,1e-05,2.27168]
[1779313498499,47.06,77561.58,0.0,0.98846,1e-05,2.26841]
[1779313504068,47.06,77562.32,0.0,0.98847,1e-05,2.26726]
[1779313509103,47.06,77562.4,0.0,0.98847,1e-05,2.26708]
[1779313516152,47.06,77562.31,0.0,0.98847,1e-05,2.26712]
[1779313518162,47.06,77562.32,0.0,0.98847,1e-05,2.26709]
[1779313518641,47.06,77562.32,0.0,0.98847,1e-05,2.26709]
[1779313518691,47.06,77562.32,0.0,0.98847,1e-05,2.26709]
[1779313520322,47.06,77562.32,0.0,0.98847,1e-05,2.26706]
[1779313526222,47.06,77562.34,0.0,0.98847,1e-05,2.26693]
[1779313533270,47.06,77561.79,0.0,0.98848,1e-05,2.26623]
[1779313538306,47.06,77562.08,0.0,0.98848,1e-05,2.26575]
[1779313543340,47.06,77562.28,0.0,0.98848,1e-05,2.2654]
[1779313548261,47.06,77562.02,0.0,0.98848,1e-05,2.26573]
[1779313548319,47.06,77562.02,0.0,0.98848,1e-05,2.26572]
[1779313551659,47.06,77562.05,0.0,0.98848,1e-05,2.26565]
[1779313551770,47.06,77562.05,0.0,0.98848,1e-05,2.26565]
[1779313557442,47.06,77562.62,0.0,0.98848,1e-05,2.26476]
[1779313563484,47.06,77562.53,0.0,0.98848,1e-05,2.26482]
[1779313568521,47.06,77562.82,0.0,0.98849,1e-05,2.26436]
[1779313569656,47.06,77562.82,0.0,0.98849,1e-05,2.26436]
[1779313569664,47.06,77562.82,0.0,0.98849,1e-05,2.26436]
[1779313569770,47.06,77562.82,0.0,0.98849,1e-05,2.26436]
[1779313569810,47.06,77562.82,0.0,0.98849,1e-05,2.26434]
[1779313575569,47.06,77563.47,0.0,0.98849,1e-05,2.26337]
[1779313580605,47.06,77564.05,0.0,0.9885,1e-05,2.26249]
[1779313585639,47.06,77564.12,0.0,0.9885,1e-05,2.26236]
[1779313590675,47.06,77564.38,0.0,0.9885,1e-05,2.26195]
[1779313593096,47.06,77564.69,0.0,0.98851,1e-05,2.26011]
[1779313593147,47.06,77564.69,0.0,0.98851,1e-05,2.26011]
[1779313593272,47.06,77564.69,0.0,0.98851,1e-05,2.26011]
[1779313594702,47.06,77564.73,0.0,0.98851,1e-05,2.26005]
[1779313599738,47.06,77564.55,0.0,0.98851,1e-05,2.26028]
[1779313601039,47.06,77565.13,0.0,0.98851,1e-05,2.25945]
[1779313601092,47.06,77565.13,0.0,0.98851,1e-05,2.25945]
[1779313601274,47.06,77565.13,0.0,0.98851,1e-05,2.25945]
[1779313601751,47.06,77565.28,0.0,0.98852,1e-05,2.25924]
[1779313604773,47.06,77570.24,0.0,0.98856,1e-05,2.25218]
[1779313606786,47.06,77576.31,0.0,0.98861,1e-05,2.2436]
[1779313607842,47.06,77576.31,0.0,0.98861,1e-05,2.2436]
[1779313607912,47.06,77576.31,0.0,0.98861,1e-05,2.2436]
[1779313607853,47.06,77576.18,0.0,0.98861,1e-05,2.24381]
[1779313608023,47.06,77576.18,0.0,0.98861,1e-05,2.24381]
[1779313613836,47.06,77577.76,0.0,0.98862,1e-05,2.24175]
[1779313618871,47.06,77581.96,0.0,0.98865,1e-05,2.23599]
[1779313619356,47.06,77581.96,0.0,0.98865,1e-05,2.23599]
[1779313619435,47.06,77581.96,0.0,0.98865,1e-05,2.23599]
[1779313619520,47.06,77581.96,0.0,0.98865,1e-05,2.23599]
[1779313619878,47.06,77582.01,0.0,0.98865,1e-05,2.23596]
[1779313624913,47.06,77582.66,0.0,0.98866,1e-05,2.23527]
[1779313630907,47.06,77582.7,0.0,0.98866,1e-05,2.23535]
[1779313630964,47.06,77582.7,0.0,0.98866,1e-05,2.23535]
[1779313631021,47.06,77582.7,0.0,0.98866,1e-05,2.23535]
[1779313631118,47.06,77582.7,0.0,0.98866,1e-05,2.23549]
[1779313636997,47.06,77587.62,0.0,0.9887,1e-05,2.22884]
[1779313639312,47.06,77588.54,0.0,0.9887,1e-05,2.2276]
[1779313639392,47.06,77588.54,0.0,0.9887,1e-05,2.2276]
[1779313639520,47.06,77588.54,0.0,0.9887,1e-05,2.2276]
[1779313639544,47.06,77588.39,0.0,0.9887,1e-05,2.22787]
[1779313647067,47.06,77589.71,0.0,0.98871,1e-05,2.22644]
[1779313650997,47.06,77590.31,0.0,0.98872,1e-05,2.22571]
[1779313651020,47.06,77590.31,0.0,0.98872,1e-05,2.22571]
[1779313651069,47.06,77590.31,0.0,0.98872,1e-05,2.22571]
[1779313651271,47.06,77590.31,0.0,0.98872,1e-05,2.22571]
[1779313651320,47.06,77590.33,0.0,0.98872,1e-05,2.22441]
[1779313657137,47.07,77592.37,0.0,0.98874,1e-05,2.2219]
[1779313662171,47.07,77592.73,0.0,0.98874,1e-05,2.2217]
[1779313664588,47.07,77592.29,0.0,0.98873,1e-05,2.22238]
[1779313664705,47.07,77592.29,0.0,0.98873,1e-05,2.22238]
[1779313664779,47.07,77592.29,0.0,0.98873,1e-05,2.22238]
[1779313664861,47.07,77593.32,0.0,0.98874,1e-05,2.22105]
[1779313673249,47.07,77594.2,0.0,0.98875,1e-05,2.22032]
[1779313679291,47.07,77593.71,0.0,0.98874,1e-05,2.2214]
[1779313685660,47.07,77593.83,0.0,0.98874,1e-05,2.22148]
[1779313685771,47.07,77593.83,0.0,0.98874,1e-05,2.22148]
[1779313685822,47.07,77593.83,0.0,0.98874,1e-05,2.22148]
[1779313685872,47.07,77593.83,0.0,0.98874,1e-05,2.22167]
[1779313686021,47.07,77593.83,0.0,0.98874,1e-05,2.22167]
[1779313693389,47.08,77595.01,0.0,0.98875,1e-05,2.22045]
[1779313695659,47.08,77595.01,0.0,0.98875,1e-05,2.22045]
[1779313695758,47.08,77595.01,0.0,0.98875,1e-05,2.22045]
[1779313695772,47.08,77595.01,0.0,0.98875,1e-05,2.22045]
[1779313695859,47.08,77595.01,0.0,0.98874,1e-05,2.22064]
[1779313703460,47.08,77594.27,0.0,0.98874,1e-05,2.22212]
[1779313704774,47.08,77594.27,0.0,0.98874,1e-05,2.22212]
[1779313704823,47.08,77594.27,0.0,0.98874,1e-05,2.22212]
[1779313705027,47.08,77594.27,0.0,0.98874,1e-05,2.22212]
[1779313704871,47.08,77594.27,0.0,0.98874,1e-05,2.22224]
[1779313709503,47.08,77590.01,0.0,0.9887,1e-05,2.22844]
[1779313710511,47.08,77580.76,0.0,0.98862,1e-05,2.24153]
[1779313711641,47.08,77580.76,0.0,0.98862,1e-05,2.24153]
[1779313711717,47.08,77580.76,0.0,0.98862,1e-05,2.24153]
[1779313711769,47.08,77580.76,0.0,0.98862,1e-05,2.24153]
[1779313711815,47.08,77579.32,0.0,0.98861,1e-05,2.24223]
[1779313714539,47.08,77574.0,0.0,0.98857,1e-05,2.24981]
[1779313717560,47.08,77569.55,0.0,0.98853,1e-05,2.25615]
[1779313719549,47.08,77568.24,0.0,0.98852,1e-05,2.25801]
[1779313719722,47.08,77568.24,0.0,0.98852,1e-05,2.25801]
[1779313719771,47.08,77568.24,0.0,0.98852,1e-05,2.25801]
[1779313719850,47.08,77566.11,0.0,0.9885,1e-05,2.26103]
[1779313725617,47.08,77564.83,0.0,0.98849,1e-05,2.26282]
[1779313729788,47.08,77564.82,0.0,0.98849,1e-05,2.26281]
[1779313729963,47.08,77564.82,0.0,0.98849,1e-05,2.26281]
[1779313730020,47.08,77564.82,0.0,0.98849,1e-05,2.26281]
[1779313730012,47.08,77564.86,0.0,0.98849,1e-05,2.26274]
[1779313730651,47.08,77564.81,0.0,0.98849,1e-05,2.26281]
[1779313731661,47.08,77558.59,0.0,0.98844,1e-05,2.27168]
[1779313733673,47.08,77552.6,0.0,0.98839,1e-05,2.28022]
[1779313734680,47.08,77545.27,0.0,0.98833,1e-05,2.29072]
[1779313736694,47.08,77542.79,0.0,0.9883,1e-05,2.29419]
[1779313737119,47.08,77542.79,0.0,0.9883,1e-05,2.29419]
[1779313737273,47.08,77542.79,0.0,0.9883,1e-05,2.29419]
[1779313737389,47.08,77542.79,0.0,0.9883,1e-05,2.29419]
[1779313737520,47.08,77542.79,0.0,0.9883,1e-05,2.29419]
[1779313737701,47.08,77543.31,0.0,0.98831,1e-05,2.29338]
[1779313738708,47.08,77548.09,0.0,0.98835,1e-05,2.28644]
[1779313740281,47.08,77548.79,0.0,0.98836,1e-05,2.28537]
[1779313744587,47.08,77551.75,0.0,0.98838,1e-05,2.28095]
[1779313744769,47.08,77551.75,0.0,0.98838,1e-05,2.28095]
[1779313744799,47.08,77552.19,0.0,0.98839,1e-05,2.28024]
[1779313749219,47.08,77552.09,0.0,0.98839,1e-05,2.28025]
[1779313749272,47.08,77552.09,0.0,0.98839,1e-05,2.28025]
[1779313753527,47.08,77552.68,0.0,0.98839,1e-05,2.27928]
[1779313753768,47.08,77552.68,0.0,0.98839,1e-05,2.27928]
[1779313753813,47.08,77552.96,0.0,0.9884,1e-05,2.27884]
[1779313758848,47.08,77553.16,0.0,0.9884,1e-05,2.27841]
[1779313763883,47.07,77553.12,0.0,0.9884,1e-05,2.27833]
[1779313768917,47.07,77553.47,0.0,0.9884,1e-05,2.2777]
[1779313771480,47.07,77553.48,0.0,0.9884,1e-05,2.27766]
[1779313771531,47.07,77553.48,0.0,0.9884,1e-05,2.27766]
[1779313775868,47.07,77556.72,0.0,0.98844,1e-05,2.27152]
[1779313776020,47.07,77556.72,0.0,0.98844,1e-05,2.27152]
[1779313775967,47.07,77556.84,0.0,0.98844,1e-05,2.27134]
[1779313782009,47.07,77556.43,0.0,0.98844,1e-05,2.27186]
[1779313787044,47.07,77556.49,0.0,0.98844,1e-05,2.27171]
[1779313789058,47.07,77565.27,0.0,0.98851,1e-05,2.25917]
[1779313790827,47.07,77566.78,0.0,0.98852,1e-05,2.25703]
[1779313791022,47.07,77566.78,0.0,0.98852,1e-05,2.25703]
[1779313794093,47.07,77576.7,0.0,0.98861,1e-05,2.24301]
[1779313796107,47.07,77580.01,0.0,0.98864,1e-05,2.23841]
[1779313798794,47.07,77580.37,0.0,0.98864,1e-05,2.23794]
[1779313799020,47.07,77580.37,0.0,0.98864,1e-05,2.23794]
[1779313798951,47.07,77573.32,0.0,0.98858,1e-05,2.24799]
[1779313801014,47.07,77571.38,0.0,0.98856,1e-05,2.25074]
[1779313801021,47.07,77571.38,0.0,0.98856,1e-05,2.25074]
[1779313801063,47.07,77571.22,0.0,0.98856,1e-05,2.25101]
[1779313807185,47.07,77570.86,0.0,0.98856,1e-05,2.25164]
[1779313810327,47.07,77570.56,0.0,0.98855,1e-05,2.2521]
[1779313810521,47.07,77570.56,0.0,0.98855,1e-05,2.2521]
[1779313816248,47.08,77570.56,0.0,0.98855,1e-05,2.25224]
[1779313821282,47.08,77570.59,0.0,0.98855,1e-05,2.2523]
[1779313826507,47.08,77570.61,0.0,0.98855,1e-05,2.25233]
[1779313826524,47.08,77570.61,0.0,0.98855,1e-05,2.25233]
[1779313826922,47.08,77570.61,0.0,0.98855,1e-05,2.25233]
[1779313827022,47.08,77570.61,0.0,0.98855,1e-05,2.25233]
[1779313827076,47.08,77570.61,0.0,0.98855,1e-05,2.2524]
[1779313832360,47.08,77571.06,0.0,0.98856,1e-05,2.25048]
[1779313838402,47.08,77571.21,0.0,0.98856,1e-05,2.25042]
[1779313843437,47.08,77571.16,0.0,0.98856,1e-05,2.25061]
[1779313848472,47.08,77570.9,0.0,0.98856,1e-05,2.25111]
[1779313853508,47.08,77570.84,0.0,0.98856,1e-05,2.25131]
[1779313859548,47.08,77570.54,0.0,0.98855,1e-05,2.25188]
[1779313864584,47.08,77570.83,0.0,0.98856,1e-05,2.25158]
[1779313867609,47.08,77560.36,0.0,0.98847,1e-05,2.26655]
[1779313868612,47.08,77559.38,0.0,0.98846,1e-05,2.26795]
[1779313869541,47.08,77559.38,0.0,0.98846,1e-05,2.26795]
[1779313869773,47.08,77559.38,0.0,0.98846,1e-05,2.26795]
[1779313876668,47.08,77557.02,0.0,0.98844,1e-05,2.27123]
[1779313881703,47.08,77553.01,0.0,0.9884,1e-05,2.2769]
[1779313882710,47.08,77545.22,0.0,0.98834,1e-05,2.28806]
[1779313884724,47.08,77543.0,0.0,0.98831,1e-05,2.29221]
[1779313886738,47.09,77536.31,0.0,0.98825,1e-05,2.30281]
[1779313887739,47.09,77536.31,0.0,0.98825,1e-05,2.30281]
[1779313887769,47.09,77536.31,0.0,0.98825,1e-05,2.30281]
[1779313889327,47.09,77540.57,0.0,0.98828,1e-05,2.29756]
[1779313889522,47.09,77540.57,0.0,0.98828,1e-05,2.29756]
[1779313889759,47.09,77541.02,0.0,0.98828,1e-05,2.29738]
[1779313894794,47.1,77539.59,0.0,0.98826,1e-05,2.30035]
[1779313899829,47.11,77538.79,0.0,0.98824,1e-05,2.30379]
[1779313902850,47.12,77531.3,0.0,0.98817,1e-05,2.316]
[1779313904549,47.12,77530.3,0.0,0.98816,1e-05,2.3179]
[1779313904771,47.12,77530.3,0.0,0.98816,1e-05,2.3179]
[1779313909899,47.13,77530.15,0.0,0.98814,1e-05,2.32071]
[1779313915941,47.14,77529.87,0.0,0.98812,1e-05,2.32373]
[1779313916264,47.14,77529.87,0.0,0.98812,1e-05,2.32373]
[1779313916524,47.14,77529.87,0.0,0.98812,1e-05,2.32373]
[1779313917066,47.14,77529.87,0.0,0.98812,1e-05,2.32373]
[1779313917111,47.14,77529.79,0.0,0.98812,1e-05,2.32471]
[1779313917270,47.14,77529.79,0.0,0.98812,1e-05,2.32471]
[1779313917955,47.15,77529.83,0.0,0.98812,1e-05,2.32508]
[1779313923626,47.15,77526.91,0.0,0.98808,1e-05,2.33105]
[1779313923773,47.15,77526.91,0.0,0.98808,1e-05,2.33105]
[1779313924271,47.15,77523.92,0.0,0.98806,1e-05,2.3352]
[1779313925009,47.15,77523.47,0.0,0.98805,1e-05,2.33575]
[1779313930039,47.15,77522.23,0.0,0.98804,1e-05,2.33698]
[1779313933606,47.15,77522.18,0.0,0.98805,1e-05,2.33671]
[1779313933775,47.15,77522.18,0.0,0.98805,1e-05,2.33671]
[1779313940109,47.14,77521.34,0.0,0.98804,1e-05,2.33713]
[1779313945144,47.14,77520.38,0.0,0.98804,1e-05,2.33797]
[1779313950179,47.14,77520.28,0.0,0.98804,1e-05,2.33756]
[1779313952522,47.14,77520.34,0.0,0.98805,1e-05,2.33594]
[1779313952772,47.14,77520.34,0.0,0.98805,1e-05,2.33594]
[1779313953408,47.14,77520.49,0.0,0.98805,1e-05,2.33551]
[1779313953519,47.14,77520.49,0.0,0.98805,1e-05,2.33551]
[1779313955214,47.14,77520.28,0.0,0.98805,1e-05,2.3356]
[1779313962263,47.13,77520.02,0.0,0.98805,1e-05,2.33525]
[1779313962545,47.13,77520.02,0.0,0.98805,1e-05,2.33525]
[1779313962772,47.13,77520.02,0.0,0.98805,1e-05,2.33525]
[1779313971325,47.13,77520.17,0.0,0.98806,1e-05,2.33412]
[1779313976361,47.13,77518.34,0.0,0.98805,1e-05,2.3363]
[1779313977338,47.13,77518.34,0.0,0.98805,1e-05,2.3363]
[1779313977526,47.13,77518.34,0.0,0.98805,1e-05,2.3363]
[1779313978322,47.13,77518.34,0.0,0.98805,1e-05,2.3362]
[1779313978519,47.13,77518.34,0.0,0.98805,1e-05,2.3362]
[1779313978621,47.13,77518.78,0.0,0.98805,1e-05,2.33546]
[1779313985119,47.13,77518.78,0.0,0.98805,1e-05,2.33526]
[1779313985273,47.13,77518.78,0.0,0.98805,1e-05,2.33526]
[1779313985425,47.12,77523.74,0.0,0.9881,1e-05,2.32753]
[1779313989531,47.12,77524.93,0.0,0.98811,1e-05,2.32555]
[1779313989771,47.12,77524.93,0.0,0.98811,1e-05,2.32555]
[1779313989862,47.12,77524.57,0.0,0.98811,1e-05,2.32599]
[1779313992950,47.12,77524.59,0.0,0.98811,1e-05,2.32588]
[1779313993020,47.12,77524.59,0.0,0.98811,1e-05,2.32588]
[1779314006571,47.12,77524.7,0.0,0.98812,1e-05,2.32442]
[1779314016324,47.12,77524.7,0.0,0.98812,1e-05,2.32442]
[1779314016520,47.12,77524.7,0.0,0.98812,1e-05,2.32442]
[1779314018533,47.11,77527.77,0.0,0.98816,1e-05,2.31767]
[1779314018770,47.11,77527.77,0.0,0.98816,1e-05,2.31767]
[1779314018871,47.11,77529.54,0.0,0.98817,1e-05,2.31503]
[1779314019347,47.11,77529.54,0.0,0.98817,1e-05,2.31503]
[1779314024697,47.11,77532.09,0.0,0.9882,1e-05,2.31097]
[1779314028245,47.11,77534.45,0.0,0.98822,1e-05,2.30745]
[1779314028271,47.11,77534.45,0.0,0.98822,1e-05,2.30745]
[1779314028268,47.11,77535.25,0.0,0.98823,1e-05,2.3062]
[1779314033760,47.11,77536.18,0.0,0.98823,1e-05,2.30464]
[1779314039802,47.11,77536.27,0.0,0.98824,1e-05,2.30426]
[1779314045844,47.11,77537.93,0.0,0.98825,1e-05,2.3016]
[1779314050879,47.11,77538.86,0.0,0.98826,1e-05,2.30007]
[1779314055913,47.11,77540.95,0.0,0.98828,1e-05,2.29689]
[1779314059942,47.11,77537.5,0.0,0.98825,1e-05,2.30174]
[1779314063970,47.11,77533.41,0.0,0.98822,1e-05,2.30748]
[1779314069005,47.11,77530.74,0.0,0.9882,1e-05,2.31108]
[1779314071019,47.1,77528.14,0.0,0.98818,1e-05,2.31333]
[1779314072026,47.1,77523.94,0.0,0.98814,1e-05,2.31937]
[1779314075047,47.1,77520.49,0.0,0.98812,1e-05,2.32419]
[1779314080082,47.1,77520.21,0.0,0.98812,1e-05,2.32422]
[1779314088138,47.1,77520.22,0.0,0.98812,1e-05,2.32352]
[1779314093173,47.1,77519.41,0.0,0.98811,1e-05,2.32433]
[1779314098208,47.1,77519.12,0.0,0.98811,1e-05,2.32437]
[1779314101304,47.1,77519.11,0.0,0.98812,1e-05,2.32424]
[1779314102271,47.1,77519.18,0.0,0.98812,1e-05,2.32406]
[1779314108278,47.09,77518.49,0.0,0.98811,1e-05,2.32455]
[1779314113313,47.09,77518.52,0.0,0.98812,1e-05,2.32414]
[1779314116334,47.09,77523.51,0.0,0.98816,1e-05,2.31666]
[1779314117272,47.09,77523.51,0.0,0.98816,1e-05,2.31666]
[1779314117341,47.09,77524.9,0.0,0.98817,1e-05,2.31458]
[1779314117524,47.09,77524.9,0.0,0.98817,1e-05,2.31458]
[1779314118419,47.09,77524.9,0.0,0.98817,1e-05,2.31458]
[1779314118348,47.09,77525.5,0.0,0.98818,1e-05,2.31366]
[1779314118520,47.09,77525.5,0.0,0.98818,1e-05,2.31366]
[1779314124390,47.09,77525.95,0.0,0.98818,1e-05,2.31267]
[1779314124773,47.09,77525.95,0.0,0.98818,1e-05,2.31267]
[1779314125019,47.09,77525.95,0.0,0.98818,1e-05,2.31267]
[1779314128418,47.09,77525.93,0.0,0.98819,1e-05,2.31249]
[1779314130432,47.09,77525.54,0.0,0.98818,1e-05,2.31294]
[1779314136474,47.09,77525.44,0.0,0.98819,1e-05,2.31135]
[1779314141508,47.09,77525.48,0.0,0.98819,1e-05,2.31102]
[1779314146544,47.08,77525.55,0.0,0.98819,1e-05,2.31065]
[1779314151579,47.08,77525.57,0.0,0.9882,1e-05,2.31035]
[1779314156614,47.08,77525.57,0.0,0.9882,1e-05,2.31007]
[1779314162162,47.08,77525.53,0.0,0.9882,1e-05,2.30991]
[1779314162274,47.08,77525.53,0.0,0.9882,1e-05,2.30991]
[1779314162375,47.08,77520.01,0.0,0.98815,1e-05,2.31781]
[1779314164214,47.08,77518.9,0.0,0.98814,1e-05,2.31942]
[1779314164270,47.08,77518.9,0.0,0.98814,1e-05,2.31942]
[1779314170191,47.08,77515.75,0.0,0.98812,1e-05,2.32356]
[1779314176754,47.08,77515.03,0.0,0.98811,1e-05,2.32402]
[1779314178506,47.08,77515.04,0.0,0.98811,1e-05,2.32393]
[1779314178518,47.08,77515.04,0.0,0.98811,1e-05,2.32393]
[1779314178722,47.08,77515.04,0.0,0.98812,1e-05,2.32386]
[1779314179507,47.08,77515.04,0.0,0.98812,1e-05,2.32386]
[1779314179521,47.08,77515.04,0.0,0.98812,1e-05,2.32386]
[1779314184647,47.07,77514.87,0.0,0.98812,1e-05,2.32375]
[1779314184772,47.07,77514.87,0.0,0.98812,1e-05,2.32375]
[1779314184810,47.07,77514.78,0.0,0.98812,1e-05,2.32381]
[1779314189118,47.07,77514.79,0.0,0.98812,1e-05,2.32359]
[1779314189268,47.07,77514.79,0.0,0.98812,1e-05,2.32359]
[1779314198908,47.07,77514.79,0.0,0.98813,1e-05,2.32146]
[1779314200471,47.07,77514.79,0.0,0.98813,1e-05,2.32146]
[1779314200518,47.07,77514.79,0.0,0.98813,1e-05,2.32146]
[1779314201441,47.07,77514.79,0.0,0.98813,1e-05,2.32146]
[1779314201517,47.07,77514.79,0.0,0.98813,1e-05,2.32146]
[1779314201930,47.07,77513.09,0.0,0.98811,1e-05,2.32376]
[1779314206963,47.07,77511.09,0.0,0.9881,1e-05,2.32634]
[1779314207803,47.07,77511.09,0.0,0.9881,1e-05,2.32634]
[1779314208020,47.07,77511.09,0.0,0.9881,1e-05,2.32634]
[1779314215741,47.07,77511.62,0.0,0.9881,1e-05,2.32537]
[1779314221062,47.06,77511.61,0.0,0.98811,1e-05,2.32468]
[1779314230125,47.06,77511.62,0.0,0.98811,1e-05,2.32412]
[1779314232318,47.06,77511.3,0.0,0.98811,1e-05,2.32453]
[1779314232519,47.06,77511.3,0.0,0.98811,1e-05,2.32453]
[1779314232420,47.06,77510.98,0.0,0.98811,1e-05,2.32488]
[1779314233145,47.06,77511.01,0.0,0.98811,1e-05,2.32483]
[1779314233627,47.06,77511.01,0.0,0.98811,1e-05,2.32483]
[1779314233770,47.06,77511.01,0.0,0.98811,1e-05,2.32483]
[1779314238126,47.06,77511.13,0.0,0.98811,1e-05,2.32448]
[1779314238275,47.06,77511.13,0.0,0.98811,1e-05,2.32448]
[1779314238304,47.06,77507.6,0.0,0.98808,1e-05,2.32946]
[1779314239523,47.06,77507.6,0.0,0.98808,1e-05,2.32946]
[1779314239188,47.06,77504.92,0.0,0.98806,1e-05,2.33338]
[1779314239769,47.06,77504.92,0.0,0.98806,1e-05,2.33338]
[1779314240194,47.06,77502.42,0.0,0.98803,1e-05,2.33697]
[1779314245232,47.06,77500.3,0.0,0.98802,1e-05,2.33975]
[1779314246327,47.06,77498.85,0.0,0.98801,1e-05,2.34169]
[1779314246420,47.06,77498.85,0.0,0.98801,1e-05,2.34169]
[1779314246430,47.06,77496.91,0.0,0.98799,1e-05,2.34443]
[1779314247243,47.06,77492.38,0.0,0.98795,1e-05,2.35109]
[1779314249086,47.06,77491.14,0.0,0.98794,1e-05,2.35281]
[1779314249273,47.06,77491.14,0.0,0.98794,1e-05,2.35281]
[1779314255300,47.05,77490.96,0.0,0.98795,1e-05,2.35066]
[1779314257314,47.05,77496.92,0.0,0.988,1e-05,2.34165]
[1779314258321,47.05,77499.42,0.0,0.98803,1e-05,2.33787]
[1779314259082,47.05,77499.42,0.0,0.98803,1e-05,2.33787]
[1779314259272,47.05,77499.42,0.0,0.98803,1e-05,2.33787]
[1779314259328,47.05,77499.37,0.0,0.98803,1e-05,2.33784]
[1779314260436,47.05,77499.37,0.0,0.98803,1e-05,2.33784]
[1779314260529,47.05,77499.37,0.0,0.98803,1e-05,2.33784]
[1779314266377,47.05,77500.26,0.0,0.98804,1e-05,2.33579]
[1779314271413,47.05,77500.25,0.0,0.98804,1e-05,2.33526]
[1779314272679,47.05,77500.27,0.0,0.98804,1e-05,2.33512]
[1779314272768,47.05,77500.27,0.0,0.98804,1e-05,2.33512]
[1779314273427,47.05,77500.28,0.0,0.98804,1e-05,2.335]
[1779314273901,47.05,77500.28,0.0,0.98804,1e-05,2.335]
[1779314274021,47.05,77500.28,0.0,0.98804,1e-05,2.335]
[1779314280476,47.04,77499.7,0.0,0.98804,1e-05,2.33506]
[1779314286518,47.04,77494.7,0.0,0.988,1e-05,2.3417]
[1779314286688,47.04,77494.7,0.0,0.988,1e-05,2.3417]
[1779314286769,47.04,77494.7,0.0,0.988,1e-05,2.3417]
[1779314287524,47.04,77491.35,0.0,0.98797,1e-05,2.3465]
[1779314288517,47.04,77491.35,0.0,0.98797,1e-05,2.3465]
[1779314288531,47.04,77486.98,0.0,0.98794,1e-05,2.3528]
[1779314288769,47.04,77486.98,0.0,0.98794,1e-05,2.3528]
[1779314290676,47.04,77485.86,0.0,0.98793,1e-05,2.35415]
[1779314293843,47.04,77485.72,0.0,0.98793,1e-05,2.3539]
[1779314294024,47.04,77485.72,0.0,0.98793,1e-05,2.3539]
[1779314299609,47.03,77485.97,0.0,0.98794,1e-05,2.35261]
[1779314305651,47.03,77485.95,0.0,0.98794,1e-05,2.35171]
[1779314309040,47.03,77485.95,0.0,0.98794,1e-05,2.35171]
[1779314309269,47.03,77485.95,0.0,0.98794,1e-05,2.35171]
[1779314314714,47.02,77486.76,0.0,0.98797,1e-05,2.3477]
[1779314318582,47.02,77487.96,0.0,0.98798,1e-05,2.34563]
[1779314318773,47.02,77488.09,0.0,0.98798,1e-05,2.34514]
[1779314324784,47.02,77487.38,0.0,0.98798,1e-05,2.3453]
[1779314329494,47.02,77487.46,0.0,0.98798,1e-05,2.34489]
[1779314329522,47.02,77487.46,0.0,0.98798,1e-05,2.34489]
[1779314329825,47.01,77478.72,0.0,0.98791,1e-05,2.35732]
[1779314330832,47.01,77468.95,0.0,0.98782,1e-05,2.37162]
[1779314331840,47.01,77466.34,0.0,0.9878,1e-05,2.3753]
[1779314332846,47.01,77460.06,0.0,0.98774,1e-05,2.38445]
[1779314333853,47.01,77462.85,0.0,0.98777,1e-05,2.38008]
[1779314335523,47.01,77462.85,0.0,0.98777,1e-05,2.38008]
[1779314335623,47.01,77458.33,0.0,0.98773,1e-05,2.38639]
[1779314335774,47.01,77458.33,0.0,0.98773,1e-05,2.38639]
[1779314338888,47.01,77452.29,0.0,0.98768,1e-05,2.39477]
[1779314340902,47.0,77447.7,0.0,0.98764,1e-05,2.4012]
[1779314342551,47.0,77447.7,0.0,0.98764,1e-05,2.4012]
[1779314342652,47.0,77447.1,0.0,0.98764,1e-05,2.40163]
[1779314342768,47.0,77447.1,0.0,0.98764,1e-05,2.40163]
[1779314342916,47.0,77442.24,0.0,0.98759,1e-05,2.40893]
[1779314343923,47.0,77440.53,0.0,0.98758,1e-05,2.41125]
[1779314346099,47.0,77440.78,0.0,0.98758,1e-05,2.41062]
[1779314346274,47.0,77440.78,0.0,0.98758,1e-05,2.41062]
[1779314351979,46.99,77441.9,0.0,0.9876,1e-05,2.40721]
[1779314358021,46.99,77448.3,0.0,0.98767,1e-05,2.39614]
[1779314359604,46.99,77456.13,0.0,0.98774,1e-05,2.384]
[1779314360269,46.99,77456.13,0.0,0.98774,1e-05,2.384]
[1779314361377,46.99,77456.13,0.0,0.98774,1e-05,2.384]
[1779314361397,46.99,77456.13,0.0,0.98774,1e-05,2.384]
[1779314361527,46.99,77456.13,0.0,0.98774,1e-05,2.384]
[1779314361621,46.98,77456.21,0.0,0.98775,1e-05,2.38348]
[1779314366081,46.98,77451.17,0.0,0.98771,1e-05,2.3902]
[1779314366810,46.98,77451.17,0.0,0.98771,1e-05,2.3902]
[1779314367025,46.98,77451.17,0.0,0.98771,1e-05,2.3902]
[1779314367595,46.98,77451.17,0.0,0.98771,1e-05,2.3902]
[1779314367619,46.98,77449.18,0.0,0.98769,1e-05,2.39274]
[1779314367769,46.98,77449.18,0.0,0.98769,1e-05,2.39274]
[1779314370709,46.98,77445.03,0.0,0.98766,1e-05,2.39852]
[1779314370771,46.98,77445.03,0.0,0.98766,1e-05,2.39852]
[1779314376151,46.97,77441.39,0.0,0.98764,1e-05,2.40116]
[1779314377445,46.97,77441.39,0.0,0.98764,1e-05,2.40116]
[1779314377526,46.97,77441.39,0.0,0.98764,1e-05,2.40116]
[1779314377761,46.97,77441.2,0.0,0.98764,1e-05,2.40098]
[1779314377773,46.97,77441.2,0.0,0.98764,1e-05,2.40098]
[1779314378165,46.97,77441.51,0.0,0.98764,1e-05,2.40052]
[1779314383200,46.97,77440.84,0.0,0.98764,1e-05,2.40038]
[1779314383895,46.97,77440.84,0.0,0.98764,1e-05,2.40038]
[1779314384024,46.97,77440.84,0.0,0.98764,1e-05,2.40038]
[1779314389242,46.96,77438.65,0.0,0.98763,1e-05,2.40228]
[1779314391992,46.96,77438.65,0.0,0.98763,1e-05,2.40181]
[1779314392023,46.96,77438.65,0.0,0.98763,1e-05,2.40181]
[1779314392638,46.96,77438.65,0.0,0.98763,1e-05,2.40181]
[1779314392771,46.96,77438.58,0.0,0.98763,1e-05,2.40169]
[1779314393270,46.96,77438.5,0.0,0.98764,1e-05,2.40157]
[1779314398305,46.95,77438.81,0.0,0.98765,1e-05,2.39995]
[1779314401349,46.95,77423.79,0.0,0.98751,1e-05,2.4219]
[1779314403351,46.95,77426.34,0.0,0.98754,1e-05,2.41755]
[1779314406596,46.95,77423.84,0.0,0.98752,1e-05,2.4208]
[1779314406777,46.94,77421.51,0.0,0.9875,1e-05,2.42381]
[1779314412413,46.94,77415.0,0.0,0.98745,1e-05,2.43235]
[1779314415148,46.94,77414.0,0.0,0.98744,1e-05,2.43332]
[1779314415273,46.94,77414.0,0.0,0.98744,1e-05,2.43332]
[1779314416244,46.94,77412.71,0.0,0.98743,1e-05,2.43501]
[1779314416274,46.94,77412.71,0.0,0.98743,1e-05,2.43501]
[1779314416442,46.93,77412.64,0.0,0.98743,1e-05,2.43484]
[1779314419464,46.93,77405.85,0.0,0.98737,1e-05,2.44432]
[1779314421062,46.93,77405.0,0.0,0.98737,1e-05,2.44533]
[1779314421283,46.93,77405.0,0.0,0.98737,1e-05,2.44533]
[1779314427520,46.92,77402.68,0.0,0.98736,1e-05,2.44639]
[1779314428533,46.92,77369.84,0.0,0.98705,1e-05,2.49692]
[1779314429694,46.92,77369.84,0.0,0.98705,1e-05,2.49692]
[1779314429730,46.92,77371.99,0.0,0.98708,1e-05,2.49287]
[1779314432202,46.91,77369.18,0.0,0.98706,1e-05,2.49495]
[1779314432557,46.91,77374.48,0.0,0.98712,1e-05,2.48634]
[1779314433565,46.91,77381.45,0.0,0.98718,1e-05,2.47558]
[1779314434572,46.91,77388.1,0.0,0.98725,1e-05,2.46461]
[1779314436586,46.91,77389.47,0.0,0.98727,1e-05,2.46184]
[1779314438496,46.91,77390.18,0.0,0.98727,1e-05,2.46041]
[1779314438522,46.91,77390.18,0.0,0.98727,1e-05,2.46041]
[1779314438599,46.9,77389.29,0.0,0.98727,1e-05,2.46145]
[1779314442628,46.9,77393.88,0.0,0.98732,1e-05,2.4531]
[1779314444642,46.9,77400.58,0.0,0.98738,1e-05,2.44225]
[1779314448234,46.89,77399.68,0.0,0.98738,1e-05,2.44273]
[1779314448270,46.89,77399.68,0.0,0.98738,1e-05,2.44273]
[1779314453705,46.89,77401.22,0.0,0.98741,1e-05,2.43862]
[1779314457963,46.88,77403.82,0.0,0.98744,1e-05,2.43351]
[1779314458023,46.88,77403.82,0.0,0.98744,1e-05,2.43351]
[1779314458745,46.88,77411.34,0.0,0.98751,1e-05,2.42209]
[1779314459751,46.88,77415.63,0.0,0.98755,1e-05,2.41531]
[1779314460759,46.88,77418.6,0.0,0.98758,1e-05,2.41032]
[1779314461134,46.88,77418.6,0.0,0.98758,1e-05,2.41032]
[1779314461271,46.88,77418.6,0.0,0.98758,1e-05,2.41032]
[1779314461765,46.88,77419.23,0.0,0.98758,1e-05,2.40937]
[1779314462772,46.88,77410.82,0.0,0.98751,1e-05,2.42184]
[1779314465645,46.87,77408.39,0.0,0.98749,1e-05,2.42476]
[1779314465664,46.87,77408.39,0.0,0.98749,1e-05,2.42476]
[1779314470566,46.87,77407.21,0.0,0.98749,1e-05,2.4255]
[1779314470770,46.87,77407.21,0.0,0.98749,1e-05,2.4255]
[1779314471447,46.87,77406.42,0.0,0.98748,1e-05,2.42617]
[1779314471520,46.87,77406.42,0.0,0.98748,1e-05,2.42617]
[1779314471548,46.87,77404.66,0.0,0.98747,1e-05,2.42858]
[1779314476895,46.86,77404.1,0.0,0.98747,1e-05,2.42811]
[1779314477891,46.86,77398.72,0.0,0.98742,1e-05,2.43603]
[1779314479188,46.86,77398.72,0.0,0.98742,1e-05,2.43603]
[1779314479271,46.86,77398.72,0.0,0.98742,1e-05,2.43603]
[1779314485946,46.85,77394.49,0.0,0.9874,1e-05,2.4402]
[1779314490982,46.85,77393.13,0.0,0.98739,1e-05,2.44084]
[1779314496028,46.84,77393.62,0.0,0.98741,1e-05,2.43718]
[1779314497032,46.84,77377.56,0.0,0.98726,1e-05,2.46147]
[1779314498038,46.84,77373.12,0.0,0.98722,1e-05,2.46797]
[1779314500861,46.84,77373.01,0.0,0.98723,1e-05,2.46745]
[1779314501021,46.84,77373.01,0.0,0.98723,1e-05,2.46745]
[1779314502067,46.83,77373.24,0.0,0.98723,1e-05,2.46675]
[1779314502274,46.83,77373.24,0.0,0.98723,1e-05,2.46675]
[1779314502336,46.83,77373.24,0.0,0.98723,1e-05,2.46641]
[1779314509115,46.82,77374.07,0.0,0.98726,1e-05,2.46277]
[1779314510090,46.82,77374.07,0.0,0.98726,1e-05,2.46277]
[1779314510272,46.82,77374.07,0.0,0.98726,1e-05,2.46277]
[1779314515100,46.82,77373.37,0.0,0.98726,1e-05,2.4622]
[1779314515273,46.82,77373.37,0.0,0.98726,1e-05,2.4622]
[1779314516859,46.82,77371.38,0.0,0.98724,1e-05,2.46493]
[1779314516164,46.82,77367.08,0.0,0.9872,1e-05,2.47123]
[1779314517027,46.82,77367.08,0.0,0.9872,1e-05,2.47123]
[1779314517171,46.81,77366.63,0.0,0.9872,1e-05,2.47158]
[1779314518178,46.81,77358.05,0.0,0.98712,1e-05,2.4845]
[1779314519185,46.81,77352.89,0.0,0.98708,1e-05,2.49213]
[1779314520192,46.81,77346.42,0.0,0.98702,1e-05,2.50182]
[1779314521218,46.81,77334.16,0.0,0.9869,1e-05,2.52058]
[1779314522213,46.81,77328.93,0.0,0.98685,1e-05,2.52836]
[1779314524236,46.8,77320.14,0.0,0.98677,1e-05,2.5413]
[1779314525244,46.8,77315.75,0.0,0.98673,1e-05,2.54776]
[1779314530278,46.79,77316.26,0.0,0.98675,1e-05,2.54454]
[1779314531285,46.79,77322.6,0.0,0.98682,1e-05,2.53406]
[1779314532292,46.79,77329.0,0.0,0.98688,1e-05,2.52353]
[1779314533299,46.79,77333.31,0.0,0.98693,1e-05,2.51633]
[1779314534306,46.77,77340.42,0.0,0.98702,1e-05,2.50101]
[1779314536852,46.77,77341.72,0.0,0.98703,1e-05,2.49859]
[1779314537020,46.77,77344.98,0.0,0.98707,1e-05,2.49313]
[1779314537327,46.77,77351.78,0.0,0.98714,1e-05,2.4822]
[1779314540209,46.76,77351.17,0.0,0.98713,1e-05,2.48244]
[1779314540270,46.76,77351.17,0.0,0.98713,1e-05,2.48244]
[1779314540348,46.76,77351.18,0.0,0.98714,1e-05,2.48208]
[1779314542362,46.76,77355.3,0.0,0.98718,1e-05,2.47501]
[1779314543733,46.76,77355.3,0.0,0.98718,1e-05,2.47501]
[1779314543768,46.76,77355.3,0.0,0.98718,1e-05,2.47501]
[1779314547397,46.75,77350.16,0.0,0.98714,1e-05,2.48133]
[1779314548500,46.75,77350.16,0.0,0.98714,1e-05,2.48133]
[1779314548518,46.75,77350.16,0.0,0.98714,1e-05,2.48133]
[1779314549833,46.75,77347.36,0.0,0.98712,1e-05,2.48499]
[1779314549856,46.75,77346.63,0.0,0.98711,1e-05,2.48578]
[1779314550036,46.75,77346.63,0.0,0.98711,1e-05,2.48578]
[1779314551632,46.75,77346.06,0.0,0.98711,1e-05,2.48666]
[1779314551770,46.75,77346.06,0.0,0.98711,1e-05,2.48666]
[1779314551777,46.75,77340.71,0.0,0.98707,1e-05,2.49279]
[1779314553439,46.74,77324.68,0.0,0.98692,1e-05,2.51747]
[1779314554445,46.74,77321.37,0.0,0.98689,1e-05,2.52226]
[1779314555394,46.74,77321.37,0.0,0.98689,1e-05,2.52226]
[1779314555529,46.74,77321.37,0.0,0.98689,1e-05,2.52226]
[1779314555625,46.74,77321.77,0.0,0.9869,1e-05,2.52081]
[1779314559481,46.74,77327.39,0.0,0.98696,1e-05,2.51076]
[1779314560488,46.73,77332.31,0.0,0.98701,1e-05,2.50266]
[1779314562502,46.73,77332.41,0.0,0.98701,1e-05,2.50174]
[1779314564269,46.73,77330.97,0.0,0.987,1e-05,2.50362]
[1779314565523,46.73,77336.3,0.0,0.98706,1e-05,2.49455]
[1779314566530,46.73,77342.35,0.0,0.98712,1e-05,2.48477]
[1779314567689,46.73,77342.35,0.0,0.98712,1e-05,2.48477]
[1779314567771,46.73,77342.35,0.0,0.98712,1e-05,2.48477]
[1779314567782,46.72,77344.38,0.0,0.98714,1e-05,2.48093]
[1779314573579,46.72,77347.69,0.0,0.98718,1e-05,2.47418]
[1779314577606,46.71,77341.51,0.0,0.98713,1e-05,2.48248]
[1779314579201,46.71,77342.24,0.0,0.98714,1e-05,2.48103]
[1779314579782,46.71,77338.1,0.0,0.9871,1e-05,2.48679]
[1779314581349,46.71,77335.57,0.0,0.98708,1e-05,2.49073]
[1779314581635,46.71,77327.08,0.0,0.987,1e-05,2.50362]
[1779314582824,46.71,77327.08,0.0,0.987,1e-05,2.50362]
[1779314582866,46.7,77326.1,0.0,0.987,1e-05,2.50442]
[1779314583020,46.7,77326.1,0.0,0.987,1e-05,2.50442]
[1779314589691,46.69,77324.74,0.0,0.987,1e-05,2.50388]
[1779314594736,46.69,77322.54,0.0,0.98699,1e-05,2.50543]
[1779314595740,46.68,77318.03,0.0,0.98695,1e-05,2.51212]
[1779314596293,46.68,77318.03,0.0,0.98695,1e-05,2.51212]
[1779314598263,46.68,77317.9,0.0,0.98695,1e-05,2.51154]
[1779314598280,46.68,77317.9,0.0,0.98695,1e-05,2.51154]
[1779314598760,46.68,77316.41,0.0,0.98694,1e-05,2.51349]
[1779314599800,46.68,77324.05,0.0,0.98701,1e-05,2.50113]
[1779314602804,46.67,77321.99,0.0,0.987,1e-05,2.50324]
[1779314603811,46.67,77325.74,0.0,0.98704,1e-05,2.49701]
[1779314608846,46.67,77328.19,0.0,0.98707,1e-05,2.49139]
[1779314609648,46.67,77328.19,0.0,0.98707,1e-05,2.49139]
[1779314612272,46.66,77328.49,0.0,0.98709,1e-05,2.48841]
[1779314613089,46.66,77326.58,0.0,0.98707,1e-05,2.49105]
[1779314613276,46.66,77326.58,0.0,0.98707,1e-05,2.49105]
[1779314613881,46.66,77323.99,0.0,0.98705,1e-05,2.49474]
[1779314616910,46.66,77328.2,0.0,0.9871,1e-05,2.48713]
[1779314617908,46.65,77332.44,0.0,0.98714,1e-05,2.4802]
[1779314622828,46.65,77329.56,0.0,0.98712,1e-05,2.48338]
[1779314622944,46.65,77320.82,0.0,0.98704,1e-05,2.49667]
[1779314623483,46.65,77320.82,0.0,0.98704,1e-05,2.49667]
[1779314623524,46.65,77320.82,0.0,0.98704,1e-05,2.49667]
[1779314623951,46.65,77315.48,0.0,0.98699,1e-05,2.50467]
[1779314625965,46.64,77321.31,0.0,0.98705,1e-05,2.49482]
[1779314626165,46.64,77321.31,0.0,0.98705,1e-05,2.49482]
[1779314626276,46.64,77321.31,0.0,0.98705,1e-05,2.49482]
[1779314629589,46.64,77324.65,0.0,0.98709,1e-05,2.48891]
[1779314629773,46.64,77324.65,0.0,0.98709,1e-05,2.48891]
[1779314629940,46.64,77324.65,0.0,0.98709,1e-05,2.48891]
[1779314629795,46.64,77325.74,0.0,0.9871,1e-05,2.48653]
[1779314630020,46.64,77325.74,0.0,0.9871,1e-05,2.48653]
[1779314630041,46.64,77330.08,0.0,0.98714,1e-05,2.47978]
[1779314636035,46.63,77326.3,0.0,0.98712,1e-05,2.48369]
[1779314638516,46.63,77325.99,0.0,0.98712,1e-05,2.48384]
[1779314638775,46.63,77325.99,0.0,0.98712,1e-05,2.48384]
[1779314638831,46.63,77325.39,0.0,0.98712,1e-05,2.48411]
[1779314639054,46.63,77325.39,0.0,0.98712,1e-05,2.48411]
[1779314639268,46.63,77325.39,0.0,0.98712,1e-05,2.48411]
[1779314645098,46.62,77326.47,0.0,0.98714,1e-05,2.48044]
[1779314650134,46.61,77326.03,0.0,0.98714,1e-05,2.4795]
[1779314651848,46.61,77326.03,0.0,0.98714,1e-05,2.4795]
[1779314652023,46.61,77326.03,0.0,0.98714,1e-05,2.4795]
[1779314651880,46.61,77325.16,0.0,0.98714,1e-05,2.4802]
[1779314652241,46.61,77325.16,0.0,0.98714,1e-05,2.4802]
[1779314652271,46.61,77325.16,0.0,0.98714,1e-05,2.4802]
[1779314658226,46.6,77324.56,0.0,0.98714,1e-05,2.4795]
[1779314658275,46.6,77324.56,0.0,0.98714,1e-05,2.4795]
[1779314658695,46.6,77324.56,0.0,0.98714,1e-05,2.4795]
[1779314658768,46.6,77324.56,0.0,0.98714,1e-05,2.4795]
[1779314658796,46.6,77329.9,0.0,0.9872,1e-05,2.47058]
[1779314663350,46.6,77330.44,0.0,0.98721,1e-05,2.46883]
[1779314663521,46.6,77330.44,0.0,0.98721,1e-05,2.46883]
[1779314663585,46.6,77330.44,0.0,0.98721,1e-05,2.46883]
[1779314663770,46.6,77330.44,0.0,0.98721,1e-05,2.46883]
[1779314663870,46.6,77331.12,0.0,0.98722,1e-05,2.46716]
[1779314666247,46.59,77336.41,0.0,0.98727,1e-05,2.45838]
[1779314667242,46.59,77336.41,0.0,0.98727,1e-05,2.45838]
[1779314667275,46.59,77336.41,0.0,0.98727,1e-05,2.45838]
[1779314667329,46.59,77337.01,0.0,0.98728,1e-05,2.45716]
[1779314668105,46.59,77337.01,0.0,0.98728,1e-05,2.45716]
[1779314668270,46.59,77337.01,0.0,0.98728,1e-05,2.45716]
[1779314672469,46.59,77340.27,0.0,0.98732,1e-05,2.44956]
[1779314672525,46.59,77340.27,0.0,0.98732,1e-05,2.44956]
[1779314672858,46.59,77340.27,0.0,0.98732,1e-05,2.44956]
[1779314673021,46.59,77340.27,0.0,0.98732,1e-05,2.44956]
[1779314672960,46.59,77339.83,0.0,0.98732,1e-05,2.44969]
[1779314678331,46.58,77341.62,0.0,0.98735,1e-05,2.44559]
[1779314681108,46.58,77343.85,0.0,0.98737,1e-05,2.44164]
[1779314681276,46.58,77343.85,0.0,0.98737,1e-05,2.44164]
[1779314681725,46.58,77343.85,0.0,0.98737,1e-05,2.44164]
[1779314681770,46.58,77343.85,0.0,0.98737,1e-05,2.44164]
[1779314681826,46.58,77344.12,0.0,0.98738,1e-05,2.44072]
[1779314683366,46.58,77349.39,0.0,0.98743,1e-05,2.43239]
[1779314687641,46.57,77352.25,0.0,0.98746,1e-05,2.42731]
[1779314687768,46.57,77352.25,0.0,0.98746,1e-05,2.42731]
[1779314690416,46.57,77358.69,0.0,0.98752,1e-05,2.41656]
[1779314692653,46.57,77360.97,0.0,0.98755,1e-05,2.41287]
[1779314692771,46.57,77360.97,0.0,0.98755,1e-05,2.41287]
[1779314692867,46.57,77360.44,0.0,0.98754,1e-05,2.41327]
[1779314693437,46.57,77365.01,0.0,0.98759,1e-05,2.40632]
[1779314695451,46.57,77370.17,0.0,0.98764,1e-05,2.39812]
[1779314696680,46.57,77370.17,0.0,0.98764,1e-05,2.39812]
[1779314696769,46.57,77370.17,0.0,0.98764,1e-05,2.39812]
[1779314697465,46.56,77363.36,0.0,0.98758,1e-05,2.4081]
[1779314699989,46.56,77362.5,0.0,0.98757,1e-05,2.40921]
[1779314700043,46.56,77362.5,0.0,0.98757,1e-05,2.40921]
[1779314701493,46.56,77366.4,0.0,0.98761,1e-05,2.40269]
[1779314702668,46.56,77366.4,0.0,0.98761,1e-05,2.40269]
[1779314702770,46.56,77366.4,0.0,0.98761,1e-05,2.40269]
[1779314702813,46.56,77369.95,0.0,0.98764,1e-05,2.39695]
[1779314703495,46.56,77369.95,0.0,0.98764,1e-05,2.39695]
[1779314703522,46.56,77369.95,0.0,0.98764,1e-05,2.39695]
[1779314707691,46.56,77370.4,0.0,0.98765,1e-05,2.39575]
[1779314707780,46.56,77370.4,0.0,0.98765,1e-05,2.39575]
[1779314708538,46.56,77369.86,0.0,0.98765,1e-05,2.39621]
[1779314708773,46.56,77369.86,0.0,0.98765,1e-05,2.39621]
[1779314708792,46.56,77372.86,0.0,0.98768,1e-05,2.39151]
[1779314713578,46.55,77360.68,0.0,0.98757,1e-05,2.40933]
[1779314714384,46.55,77360.68,0.0,0.98757,1e-05,2.40933]
[1779314714585,46.55,77360.98,0.0,0.98757,1e-05,2.40867]
[1779314716166,46.55,77361.2,0.0,0.98758,1e-05,2.40813]
[1779314716272,46.55,77361.2,0.0,0.98758,1e-05,2.40813]
[1779314717606,46.55,77367.39,0.0,0.98763,1e-05,2.39834]
[1779314719672,46.55,77367.76,0.0,0.98764,1e-05,2.3976]
[1779314719771,46.55,77367.76,0.0,0.98764,1e-05,2.3976]
[1779314719812,46.55,77372.06,0.0,0.98768,1e-05,2.39074]
[1779314720430,46.55,77372.06,0.0,0.98768,1e-05,2.39074]
[1779314720522,46.55,77372.06,0.0,0.98768,1e-05,2.39074]
[1779314721633,46.55,77380.3,0.0,0.98776,1e-05,2.37814]
[1779314724417,46.55,77380.96,0.0,0.98776,1e-05,2.37684]
[1779314724526,46.55,77380.96,0.0,0.98776,1e-05,2.37684]
[1779314726362,46.54,77383.09,0.0,0.98779,1e-05,2.37335]
[1779314726521,46.54,77383.09,0.0,0.98779,1e-05,2.37335]
[1779314726669,46.54,77383.57,0.0,0.98779,1e-05,2.37249]
[1779314731704,46.54,77383.74,0.0,0.9878,1e-05,2.3701]
[1779314732521,46.54,77383.74,0.0,0.9878,1e-05,2.3701]
[1779314732772,46.54,77383.74,0.0,0.9878,1e-05,2.3701]
[1779314738755,46.54,77387.02,0.0,0.98784,1e-05,2.36422]
[1779314739108,46.54,77387.02,0.0,0.98784,1e-05,2.36422]
[1779314739271,46.54,77387.02,0.0,0.98784,1e-05,2.36422]
[1779314739833,46.54,77387.02,0.0,0.98784,1e-05,2.36422]
[1779314739979,46.54,77387.02,0.0,0.98784,1e-05,2.36422]
[1779314740062,46.54,77387.83,0.0,0.98785,1e-05,2.36275]
[1779314740774,46.54,77390.7,0.0,0.98787,1e-05,2.35845]
[1779314744063,46.53,77386.2,0.0,0.98784,1e-05,2.3647]
[1779314744810,46.53,77386.2,0.0,0.98784,1e-05,2.3647]
[1779314745122,46.53,77385.76,0.0,0.98783,1e-05,2.36522]
[1779314745270,46.53,77385.76,0.0,0.98783,1e-05,2.36522]
[1779314745337,46.53,77385.76,0.0,0.98783,1e-05,2.36522]
[1779314745524,46.53,77385.76,0.0,0.98783,1e-05,2.36522]
[1779314745809,46.53,77384.67,0.0,0.98782,1e-05,2.36672]
[1779314750844,46.53,77383.92,0.0,0.98782,1e-05,2.36713]
[1779314755014,46.53,77385.02,0.0,0.98783,1e-05,2.36505]
[1779314755021,46.53,77385.02,0.0,0.98783,1e-05,2.36505]
[1779314755115,46.53,77385.58,0.0,0.98784,1e-05,2.36407]
[1779314755691,46.53,77385.58,0.0,0.98784,1e-05,2.36407]
[1779314755783,46.53,77385.58,0.0,0.98784,1e-05,2.36407]
[1779314760914,46.52,77384.64,0.0,0.98784,1e-05,2.36462]
[1779314761217,46.52,77384.64,0.0,0.98784,1e-05,2.36462]
[1779314761270,46.52,77384.64,0.0,0.98784,1e-05,2.36462]
[1779314761769,46.52,77384.64,0.0,0.98784,1e-05,2.36462]
[1779314762023,46.52,77384.64,0.0,0.98784,1e-05,2.36462]
[1779314762123,46.52,77384.92,0.0,0.98784,1e-05,2.36405]
[1779314765475,46.52,77384.67,0.0,0.98784,1e-05,2.36399]
[1779314765522,46.52,77384.67,0.0,0.98784,1e-05,2.36399]
[1779314765760,46.52,77384.67,0.0,0.98784,1e-05,2.36399]
[1779314765776,46.52,77384.67,0.0,0.98784,1e-05,2.36399]
[1779314765954,46.52,77383.4,0.0,0.98783,1e-05,2.36575]
[1779314770989,46.52,77386.05,0.0,0.98786,1e-05,2.36103]
[1779314771305,46.52,77386.05,0.0,0.98786,1e-05,2.36103]
[1779314771521,46.52,77386.05,0.0,0.98786,1e-05,2.36103]
[1779314771615,46.52,77386.05,0.0,0.98786,1e-05,2.36103]
[1779314771771,46.52,77386.05,0.0,0.98786,1e-05,2.36103]
[1779314771996,46.52,77385.32,0.0,0.98785,1e-05,2.36199]
[1779314778037,46.52,77385.59,0.0,0.98786,1e-05,2.36072]
[1779314780011,46.51,77385.61,0.0,0.98786,1e-05,2.36055]
[1779314780052,46.51,77385.66,0.0,0.98786,1e-05,2.36033]
[1779314780271,46.51,77385.66,0.0,0.98786,1e-05,2.36033]
[1779314780588,46.51,77385.66,0.0,0.98786,1e-05,2.36033]
[1779314780776,46.51,77385.66,0.0,0.98786,1e-05,2.36033]
[1779314781059,46.51,77386.09,0.0,0.98787,1e-05,2.35954]
[1779314784689,46.51,77384.03,0.0,0.98785,1e-05,2.36219]
[1779314784774,46.51,77384.03,0.0,0.98785,1e-05,2.36219]
[1779314784904,46.51,77384.03,0.0,0.98785,1e-05,2.36219]
[1779314785023,46.51,77384.03,0.0,0.98785,1e-05,2.36219]
[1779314785087,46.51,77383.3,0.0,0.98784,1e-05,2.36367]
[1779314789092,46.52,77383.62,0.0,0.98784,1e-05,2.36434]
[1779314790065,46.52,77383.62,0.0,0.98784,1e-05,2.36472]
[1779314790275,46.52,77383.22,0.0,0.98783,1e-05,2.3657]
[1779314796164,46.53,77384.32,0.0,0.98783,1e-05,2.36488]
[1779314801199,46.54,77385.38,0.0,0.98783,1e-05,2.36518]
[1779314807341,46.54,77385.32,0.0,0.98782,1e-05,2.36678]
[1779314807520,46.54,77385.32,0.0,0.98782,1e-05,2.36678]
[1779314808062,46.54,77385.32,0.0,0.98782,1e-05,2.36678]
[1779314808074,46.55,77377.15,0.0,0.98774,1e-05,2.38015]
[1779314808275,46.55,77377.15,0.0,0.98774,1e-05,2.38015]
[1779314808737,46.55,77377.15,0.0,0.98774,1e-05,2.38015]
[1779314808786,46.55,77372.89,0.0,0.9877,1e-05,2.38658]
[1779314809255,46.55,77370.26,0.0,0.98768,1e-05,2.39089]
[1779314812594,46.55,77369.93,0.0,0.98767,1e-05,2.39206]
[1779314812866,46.55,77369.93,0.0,0.98767,1e-05,2.39206]
[1779314813026,46.55,77369.93,0.0,0.98767,1e-05,2.39206]
[1779314818318,46.56,77369.98,0.0,0.98766,1e-05,2.39432]
[1779314824463,46.57,77370.93,0.0,0.98766,1e-05,2.39422]
[1779314824700,46.57,77370.93,0.0,0.98766,1e-05,2.39422]
[1779314824771,46.57,77370.93,0.0,0.98766,1e-05,2.39422]
[1779314832682,46.57,77370.93,0.0,0.98765,1e-05,2.3949]
[1779314832779,46.57,77370.93,0.0,0.98765,1e-05,2.3949]
[1779314834430,46.57,77365.53,0.0,0.9876,1e-05,2.40428]
[1779314836104,46.57,77365.53,0.0,0.9876,1e-05,2.40428]
[1779314836279,46.57,77364.53,0.0,0.98759,1e-05,2.40537]
[1779314842486,46.57,77367.0,0.0,0.98762,1e-05,2.40035]
[1779314843636,46.57,77367.0,0.0,0.98762,1e-05,2.40035]
[1779314843771,46.57,77367.0,0.0,0.98762,1e-05,2.40035]
[1779314849544,46.56,77369.11,0.0,0.98765,1e-05,2.39599]
[1779314849775,46.56,77369.11,0.0,0.98765,1e-05,2.39599]
[1779314849811,46.56,77372.91,0.0,0.98768,1e-05,2.39006]
[1779314853576,46.56,77363.21,0.0,0.9876,1e-05,2.40259]
[1779314854635,46.56,77363.21,0.0,0.9876,1e-05,2.40259]
[1779314854773,46.56,77363.21,0.0,0.9876,1e-05,2.40259]
[1779314854786,46.56,77354.96,0.0,0.98753,1e-05,2.41494]
[1779314858612,46.55,77350.52,0.0,0.98749,1e-05,2.42082]
[1779314859619,46.55,77341.76,0.0,0.98741,1e-05,2.434]
[1779314860625,46.55,77335.15,0.0,0.98735,1e-05,2.44391]
[1779314862091,46.55,77335.15,0.0,0.98735,1e-05,2.44391]
[1779314862141,46.55,77334.09,0.0,0.98735,1e-05,2.445]
[1779314862269,46.55,77334.09,0.0,0.98735,1e-05,2.445]
[1779314862640,46.55,77333.12,0.0,0.98734,1e-05,2.4465]
[1779314863367,46.55,77333.12,0.0,0.98734,1e-05,2.4465]
[1779314863522,46.55,77333.12,0.0,0.98734,1e-05,2.4465]
[1779314865661,46.55,77331.17,0.0,0.98732,1e-05,2.44869]
[1779314866816,46.55,77328.24,0.0,0.9873,1e-05,2.45293]
[1779314869283,46.54,77326.6,0.0,0.98729,1e-05,2.45462]
[1779314869525,46.54,77326.6,0.0,0.98729,1e-05,2.45462]
[1779314874724,46.54,77324.82,0.0,0.98728,1e-05,2.45593]
[1779314878141,46.54,77326.1,0.0,0.98729,1e-05,2.45338]
[1779314878276,46.53,77325.86,0.0,0.98729,1e-05,2.45318]
[1779314878305,46.53,77325.86,0.0,0.98729,1e-05,2.45318]
[1779314878757,46.53,77319.68,0.0,0.98724,1e-05,2.46274]
[1779314881209,46.53,77318.19,0.0,0.98722,1e-05,2.46475]
[1779314881269,46.53,77317.11,0.0,0.98722,1e-05,2.46612]
[1779314881778,46.53,77313.83,0.0,0.98719,1e-05,2.4709]
[1779314886813,46.52,77313.8,0.0,0.9872,1e-05,2.46937]
[1779314888687,46.52,77315.3,0.0,0.98721,1e-05,2.46673]
[1779314888769,46.52,77315.3,0.0,0.98721,1e-05,2.46673]
[1779314888917,46.52,77316.21,0.0,0.98722,1e-05,2.465]
[1779314890272,46.52,77316.21,0.0,0.98722,1e-05,2.465]
[1779314890279,46.52,77311.6,0.0,0.98718,1e-05,2.47155]
[1779314891848,46.52,77308.13,0.0,0.98715,1e-05,2.47663]
[1779314892854,46.52,77305.83,0.0,0.98713,1e-05,2.47989]
[1779314893309,46.52,77305.83,0.0,0.98713,1e-05,2.47989]
[1779314893862,46.51,77307.84,0.0,0.98715,1e-05,2.47643]
[1779314894869,46.51,77305.87,0.0,0.98714,1e-05,2.47917]
[1779314898897,46.51,77307.7,0.0,0.98716,1e-05,2.47498]
[1779314899904,46.51,77314.79,0.0,0.98723,1e-05,2.46363]
[1779314901153,46.51,77314.79,0.0,0.98723,1e-05,2.46363]
[1779314901275,46.51,77314.79,0.0,0.98723,1e-05,2.46363]
[1779314901206,46.5,77315.46,0.0,0.98724,1e-05,2.46195]
[1779314901424,46.5,77315.46,0.0,0.98724,1e-05,2.46195]
[1779314901919,46.5,77319.77,0.0,0.98728,1e-05,2.45528]
[1779314902925,46.5,77322.74,0.0,0.98731,1e-05,2.45039]
[1779314903933,46.5,77331.7,0.0,0.9874,1e-05,2.43629]
[1779314904940,46.5,77336.37,0.0,0.98744,1e-05,2.42884]
[1779314905894,46.5,77336.37,0.0,0.98744,1e-05,2.42884]
[1779314906021,46.5,77336.37,0.0,0.98744,1e-05,2.42884]
[1779314906107,46.5,77338.7,0.0,0.98747,1e-05,2.42478]
[1779314908968,46.5,77336.1,0.0,0.98745,1e-05,2.42829]
[1779314909975,46.5,77328.52,0.0,0.98738,1e-05,2.4397]
[1779314910981,46.5,77324.4,0.0,0.98734,1e-05,2.4458]
[1779314912117,46.5,77324.4,0.0,0.98734,1e-05,2.4458]
[1779314912272,46.5,77324.4,0.0,0.98734,1e-05,2.4458]
[1779314912120,46.49,77324.43,0.0,0.98735,1e-05,2.44375]
[1779314914003,46.49,77317.57,0.0,0.98729,1e-05,2.45407]
[1779314914818,46.49,77317.57,0.0,0.98729,1e-05,2.45407]
[1779314915021,46.49,77317.57,0.0,0.98729,1e-05,2.45407]
[1779314915081,46.49,77315.16,0.0,0.98727,1e-05,2.45724]
[1779314918031,46.49,77311.76,0.0,0.98724,1e-05,2.46162]
[1779314918761,46.49,77311.76,0.0,0.98724,1e-05,2.46162]
[1779314918769,46.49,77311.76,0.0,0.98724,1e-05,2.46162]
[1779314922063,46.48,77307.2,0.0,0.9872,1e-05,2.46749]
[1779314924178,46.48,77307.59,0.0,0.98721,1e-05,2.46656]
[1779314924261,46.48,77301.65,0.0,0.98716,1e-05,2.47549]
[1779314925085,46.48,77297.8,0.0,0.98712,1e-05,2.48116]
[1779314927099,46.48,77294.95,0.0,0.9871,1e-05,2.48493]
[1779314927360,46.48,77294.95,0.0,0.9871,1e-05,2.48493]
[1779314928106,46.47,77295.2,0.0,0.9871,1e-05,2.48419]
[1779314929113,46.47,77301.74,0.0,0.98717,1e-05,2.47364]
[1779314930121,46.47,77307.64,0.0,0.98722,1e-05,2.46414]
[1779314931127,46.47,77310.39,0.0,0.98725,1e-05,2.45956]
[1779314935519,46.47,77310.99,0.0,0.98727,1e-05,2.45742]
[1779314936162,46.46,77311.17,0.0,0.98727,1e-05,2.45683]
[1779314939420,46.46,77308.03,0.0,0.98724,1e-05,2.46079]
[1779314939523,46.46,77308.03,0.0,0.98724,1e-05,2.46079]
[1779314944869,46.46,77308.13,0.0,0.98725,1e-05,2.45908]
[1779314945026,46.46,77308.13,0.0,0.98725,1e-05,2.45908]
[1779314945212,46.46,77308.13,0.0,0.98725,1e-05,2.45908]
[1779314945270,46.46,77308.13,0.0,0.98725,1e-05,2.45908]
[1779314945225,46.45,77311.42,0.0,0.98729,1e-05,2.45368]
[1779314948192,46.45,77311.01,0.0,0.98729,1e-05,2.45372]
[1779314948271,46.45,77311.01,0.0,0.98729,1e-05,2.45372]
[1779314949253,46.45,77305.98,0.0,0.98724,1e-05,2.46093]
[1779314949619,46.45,77305.98,0.0,0.98724,1e-05,2.46093]
[1779314949772,46.45,77305.98,0.0,0.98724,1e-05,2.46093]
[1779314950259,46.45,77303.78,0.0,0.98722,1e-05,2.46403]
[1779314951426,46.45,77302.81,0.0,0.98722,1e-05,2.46522]
[1779314951526,46.45,77302.81,0.0,0.98722,1e-05,2.46522]
[1779314956301,46.44,77298.25,0.0,0.98718,1e-05,2.47068]
[1779314957972,46.44,77299.44,0.0,0.9872,1e-05,2.4685]
[1779314958020,46.44,77299.44,0.0,0.9872,1e-05,2.4685]
[1779314960330,46.44,77309.02,0.0,0.98729,1e-05,2.45268]
[1779314960834,46.44,77309.02,0.0,0.98729,1e-05,2.45268]
[1779314961018,46.44,77309.02,0.0,0.98729,1e-05,2.45268]
[1779314961337,46.43,77310.49,0.0,0.98731,1e-05,2.45011]
[1779314962754,46.43,77310.83,0.0,0.98731,1e-05,2.4493]
[1779314964557,46.43,77311.7,0.0,0.98733,1e-05,2.44737]
[1779314964696,46.43,77311.7,0.0,0.98733,1e-05,2.44737]
[1779314968962,46.43,77310.02,0.0,0.98731,1e-05,2.44911]
[1779314969021,46.43,77310.02,0.0,0.98731,1e-05,2.44911]
[1779314969666,46.43,77306.27,0.0,0.98728,1e-05,2.45432]
[1779314969771,46.43,77306.27,0.0,0.98728,1e-05,2.45432]
[1779314969872,46.43,77304.4,0.0,0.98727,1e-05,2.45722]
[1779314971627,46.42,77301.17,0.0,0.98725,1e-05,2.46014]
[1779314974184,46.42,77299.14,0.0,0.98723,1e-05,2.46297]
[1779314974271,46.42,77299.14,0.0,0.98723,1e-05,2.46297]
[1779314976573,46.42,77296.87,0.0,0.98721,1e-05,2.46554]
[1779314976769,46.42,77296.87,0.0,0.98721,1e-05,2.46554]
[1779314976815,46.42,77292.84,0.0,0.98718,1e-05,2.47149]
[1779314978081,46.42,77292.84,0.0,0.98718,1e-05,2.47149]
[1779314983490,46.41,77280.39,0.0,0.98707,1e-05,2.48862]
[1779314984510,46.41,77275.63,0.0,0.98703,1e-05,2.49573]
[1779314985469,46.41,77275.63,0.0,0.98703,1e-05,2.49573]
[1779314985516,46.41,77270.37,0.0,0.98698,1e-05,2.50363]
[1779314986523,46.4,77262.32,0.0,0.9869,1e-05,2.51596]
[1779314988363,46.4,77262.32,0.0,0.9869,1e-05,2.51596]
[1779314991557,46.42,77267.63,0.0,0.98694,1e-05,2.5107]
[1779314994528,46.42,77267.07,0.0,0.98692,1e-05,2.51287]
[1779314999615,46.44,77267.74,0.0,0.98691,1e-05,2.51563]
[1779315001643,46.44,77259.68,0.0,0.98682,1e-05,2.52968]
[1779315002648,46.44,77259.68,0.0,0.98682,1e-05,2.52968]
[1779315002663,46.44,77249.83,0.0,0.98672,1e-05,2.54597]
[1779315003661,46.44,77242.78,0.0,0.98665,1e-05,2.55783]
[1779315005606,46.45,77240.82,0.0,0.98662,1e-05,2.56154]
[1779315006155,46.45,77240.82,0.0,0.98662,1e-05,2.56154]
[1779315006157,46.45,77236.05,0.0,0.98657,1e-05,2.56975]
[1779315006688,46.45,77231.0,0.0,0.98652,1e-05,2.57843]
[1779315008702,46.46,77240.54,0.0,0.98661,1e-05,2.56414]
[1779315009709,46.46,77250.07,0.0,0.9867,1e-05,2.54944]
[1779315010716,46.46,77258.39,0.0,0.98678,1e-05,2.53676]
[1779315011728,46.46,77259.96,0.0,0.98679,1e-05,2.53487]
[1779315012735,46.46,77255.77,0.0,0.98674,1e-05,2.54214]
[1779315014041,46.46,77255.77,0.0,0.98674,1e-05,2.54214]
[1779315019291,46.48,77258.77,0.0,0.98676,1e-05,2.54031]
[1779315019371,46.48,77260.78,0.0,0.98677,1e-05,2.53832]
[1779315019520,46.48,77260.78,0.0,0.98677,1e-05,2.53832]
[1779315022891,46.48,77263.12,0.0,0.98678,1e-05,2.53581]
[1779315023019,46.48,77263.12,0.0,0.98678,1e-05,2.53581]
[1779315023119,46.49,77264.18,0.0,0.98679,1e-05,2.53473]
[1779315023812,46.49,77269.73,0.0,0.98684,1e-05,2.52654]
[1779315024819,46.49,77274.56,0.0,0.98688,1e-05,2.51952]
[1779315027840,46.5,77279.17,0.0,0.98692,1e-05,2.51417]
[1779315028850,46.5,77287.81,0.0,0.987,1e-05,2.50122]
[1779315029856,46.5,77288.8,0.0,0.987,1e-05,2.50034]
[1779315031592,46.51,77287.63,0.0,0.98699,1e-05,2.50285]
[1779315031872,46.51,77280.76,0.0,0.98692,1e-05,2.51283]
[1779315035898,46.52,77284.79,0.0,0.98695,1e-05,2.5091]
[1779315040933,46.53,77277.04,0.0,0.98685,1e-05,2.52459]
[1779315043267,46.53,77275.25,0.0,0.98683,1e-05,2.52806]
[1779315043281,46.54,77275.07,0.0,0.98682,1e-05,2.52959]
[1779315043522,46.54,77275.07,0.0,0.98682,1e-05,2.52959]
[1779315046975,46.55,77281.3,0.0,0.98687,1e-05,2.52161]
[1779315049996,46.55,77289.81,0.0,0.98694,1e-05,2.51013]
[1779315051003,46.56,77293.84,0.0,0.98698,1e-05,2.50445]
[1779315056039,46.57,77295.18,0.0,0.98697,1e-05,2.50567]
[1779315057046,46.57,77282.81,0.0,0.98685,1e-05,2.52582]
[1779315059060,46.58,77274.03,0.0,0.98675,1e-05,2.54101]
[1779315061074,46.58,77270.74,0.0,0.98671,1e-05,2.54746]
[1779315066109,46.59,77271.45,0.0,0.9867,1e-05,2.54927]
[1779315068124,46.6,77277.37,0.0,0.98675,1e-05,2.54104]
[1779315070138,46.6,77281.31,0.0,0.98678,1e-05,2.53598]
[1779315075173,46.61,77280.68,0.0,0.98676,1e-05,2.54003]
[1779315077187,46.62,77287.67,0.0,0.98682,1e-05,2.53017]
[1779315082222,46.63,77289.14,0.0,0.98681,1e-05,2.53155]
[1779315087257,46.64,77290.28,0.0,0.9868,1e-05,2.53284]
[1779315092292,46.65,77300.72,0.0,0.9869,1e-05,2.51792]
[1779315095315,46.66,77310.44,0.0,0.98698,1e-05,2.50457]
[1779315098335,46.67,77315.84,0.0,0.98702,1e-05,2.49808]
[1779315098769,46.67,77315.84,0.0,0.98702,1e-05,2.49808]
[1779315099022,46.67,77315.84,0.0,0.98702,1e-05,2.49808]
[1779315104379,46.68,77315.96,0.0,0.98699,1e-05,2.50186]
[1779315107305,46.69,77315.64,0.0,0.98698,1e-05,2.50366]
[1779315107481,46.69,77315.54,0.0,0.98698,1e-05,2.50446]
[1779315107526,46.69,77315.54,0.0,0.98698,1e-05,2.50446]
[1779315113441,46.71,77315.55,0.0,0.98696,1e-05,2.50829]
[1779315118025,46.72,77317.35,0.0,0.98696,1e-05,2.50801]
[1779315118477,46.72,77312.19,0.0,0.9869,1e-05,2.51674]
[1779315119542,46.72,77309.95,0.0,0.98688,1e-05,2.52088]
[1779315119773,46.72,77309.95,0.0,0.98688,1e-05,2.52088]
[1779315120491,46.72,77307.96,0.0,0.98686,1e-05,2.52463]
[1779315122505,46.73,77294.28,0.0,0.98672,1e-05,2.54746]
[1779315123512,46.73,77290.64,0.0,0.98668,1e-05,2.5538]
[1779315125830,46.73,77289.11,0.0,0.98666,1e-05,2.55735]
[1779315126022,46.73,77289.11,0.0,0.98666,1e-05,2.55735]
[1779315128905,46.74,77288.95,0.0,0.98665,1e-05,2.5587]
[1779315129554,46.74,77298.23,0.0,0.98673,1e-05,2.54507]
[1779315130561,46.74,77304.39,0.0,0.98679,1e-05,2.53589]
[1779315132467,46.74,77304.39,0.0,0.98679,1e-05,2.53589]
[1779315132524,46.74,77304.39,0.0,0.98679,1e-05,2.53589]
[1779315133542,46.75,77302.7,0.0,0.98677,1e-05,2.53915]
[1779315132575,46.75,77303.87,0.0,0.98678,1e-05,2.53788]
[1779315133768,46.75,77303.87,0.0,0.98678,1e-05,2.53788]
[1779315139624,46.76,77305.72,0.0,0.98677,1e-05,2.539]
[1779315140560,46.76,77305.72,0.0,0.98677,1e-05,2.539]
[1779315140781,46.76,77305.72,0.0,0.98677,1e-05,2.539]
[1779315141124,46.76,77305.72,0.0,0.98677,1e-05,2.539]
[1779315141268,46.76,77305.72,0.0,0.98677,1e-05,2.539]
[1779315141329,46.77,77305.23,0.0,0.98676,1e-05,2.54092]
[1779315143193,46.77,77310.87,0.0,0.98681,1e-05,2.53259]
[1779315143583,46.77,77310.87,0.0,0.98681,1e-05,2.53259]
[1779315143773,46.77,77310.87,0.0,0.98681,1e-05,2.53259]
[1779315143872,46.77,77314.29,0.0,0.98684,1e-05,2.52778]
[1779315146190,46.78,77317.49,0.0,0.98687,1e-05,2.52333]
[1779315146272,46.78,77317.49,0.0,0.98687,1e-05,2.52333]
[1779315147680,46.78,77324.16,0.0,0.98693,1e-05,2.51363]
[1779315151545,46.78,77325.07,0.0,0.98694,1e-05,2.51137]
[1779315151775,46.77,77325.06,0.0,0.98694,1e-05,2.51096]
[1779315152402,46.77,77325.06,0.0,0.98694,1e-05,2.51096]
[1779315152519,46.77,77325.06,0.0,0.98694,1e-05,2.51096]
[1779315152503,46.77,77325.84,0.0,0.98696,1e-05,2.50742]
[1779315155961,46.77,77325.47,0.0,0.98696,1e-05,2.50717]
[1779315161548,46.76,77325.55,0.0,0.98697,1e-05,2.5054]
[1779315161555,46.76,77325.55,0.0,0.98698,1e-05,2.50417]
[1779315161773,46.76,77325.55,0.0,0.98698,1e-05,2.50417]
[1779315162247,46.76,77325.55,0.0,0.98698,1e-05,2.50417]
[1779315162269,46.76,77325.55,0.0,0.98698,1e-05,2.50417]
[1779315165274,46.75,77324.45,0.0,0.98698,1e-05,2.50507]
[1779315165526,46.75,77324.45,0.0,0.98698,1e-05,2.50507]
[1779315165372,46.75,77318.14,0.0,0.98692,1e-05,2.51411]
[1779315165721,46.75,77318.14,0.0,0.98692,1e-05,2.51411]
[1779315165770,46.75,77318.14,0.0,0.98692,1e-05,2.51411]
[1779315170841,46.74,77314.59,0.0,0.9869,1e-05,2.51751]
[1779315175877,46.73,77316.42,0.0,0.98693,1e-05,2.51246]
[1779315179434,46.73,77316.45,0.0,0.98694,1e-05,2.51156]
[1779315179523,46.73,77316.45,0.0,0.98694,1e-05,2.51156]
[1779315179491,46.73,77316.38,0.0,0.98694,1e-05,2.51082]
[1779315180130,46.73,77316.38,0.0,0.98694,1e-05,2.51082]
[1779315180268,46.73,77316.38,0.0,0.98694,1e-05,2.51082]
[1779315184415,46.72,77317.22,0.0,0.98695,1e-05,2.50865]
[1779315184527,46.72,77317.22,0.0,0.98695,1e-05,2.50865]
[1779315184517,46.72,77311.16,0.0,0.9869,1e-05,2.51687]
[1779315185371,46.72,77311.16,0.0,0.9869,1e-05,2.51687]
[1779315185520,46.72,77311.16,0.0,0.9869,1e-05,2.51687]
[1779315186955,46.72,77304.31,0.0,0.98684,1e-05,2.52675]
[1779315189624,46.71,77301.58,0.0,0.98682,1e-05,2.53013]
[1779315189769,46.71,77301.58,0.0,0.98682,1e-05,2.53013]
[1779315192700,46.71,77304.1,0.0,0.98685,1e-05,2.52478]
[1779315192771,46.71,77304.1,0.0,0.98685,1e-05,2.52478]
[1779315192996,46.7,77303.81,0.0,0.98685,1e-05,2.52478]
[1779315198032,46.7,77305.67,0.0,0.98688,1e-05,2.51959]
[1779315199940,46.69,77307.2,0.0,0.9869,1e-05,2.51674]
[1779315200026,46.69,77307.2,0.0,0.9869,1e-05,2.51674]
[1779315201980,46.69,77307.38,0.0,0.98691,1e-05,2.51559]
[1779315202020,46.69,77307.38,0.0,0.98691,1e-05,2.51559]
[1779315202062,46.69,77305.63,0.0,0.98689,1e-05,2.5179]
[1779315205083,46.68,77301.87,0.0,0.98687,1e-05,2.52249]
[1779315205990,46.68,77301.87,0.0,0.98687,1e-05,2.52249]
[1779315206022,46.68,77301.87,0.0,0.98687,1e-05,2.52249]
[1779315210118,46.68,77296.82,0.0,0.98683,1e-05,2.52822]
[1779315210648,46.68,77296.82,0.0,0.98683,1e-05,2.52822]
[1779315210771,46.68,77296.82,0.0,0.98683,1e-05,2.52822]
[1779315211386,46.68,77296.82,0.0,0.98683,1e-05,2.52822]
[1779315211519,46.68,77296.82,0.0,0.98683,1e-05,2.52822]
[1779315211619,46.67,77293.59,0.0,0.98681,1e-05,2.53089]
[1779315214150,46.67,77283.84,0.0,0.98672,1e-05,2.5454]
[1779315214804,46.67,77283.84,0.0,0.98672,1e-05,2.5454]
[1779315215020,46.67,77283.84,0.0,0.98672,1e-05,2.5454]
[1779315220192,46.66,77284.0,0.0,0.98674,1e-05,2.54225]
[1779315224079,46.65,77284.59,0.0,0.98676,1e-05,2.5399]
[1779315224275,46.65,77284.59,0.0,0.98676,1e-05,2.5399]
[1779315224536,46.65,77284.59,0.0,0.98676,1e-05,2.5399]
[1779315224585,46.65,77284.59,0.0,0.98676,1e-05,2.53897]
[1779315224770,46.65,77284.59,0.0,0.98676,1e-05,2.53897]
[1779315228387,46.65,77285.47,0.0,0.98678,1e-05,2.53665]
[1779315228528,46.65,77285.47,0.0,0.98678,1e-05,2.53665]
[1779315228606,46.64,77291.21,0.0,0.98684,1e-05,2.52667]
[1779315229505,46.64,77291.21,0.0,0.98684,1e-05,2.52667]
[1779315229524,46.64,77291.21,0.0,0.98684,1e-05,2.52667]
[1779315229602,46.64,77296.79,0.0,0.98689,1e-05,2.51743]
[1779315235297,46.63,77298.27,0.0,0.98692,1e-05,2.51304]
[1779315235978,46.63,77298.27,0.0,0.98692,1e-05,2.51304]
[1779315236023,46.63,77298.27,0.0,0.98692,1e-05,2.51304]
[1779315236759,46.63,77298.05,0.0,0.98692,1e-05,2.51297]
[1779315236769,46.63,77298.05,0.0,0.98692,1e-05,2.51297]
[1779315236861,46.63,77298.05,0.0,0.98692,1e-05,2.51256]
[1779315241339,46.62,77303.85,0.0,0.98699,1e-05,2.50182]
[1779315243607,46.62,77306.31,0.0,0.98702,1e-05,2.49757]
[1779315243771,46.62,77306.39,0.0,0.98702,1e-05,2.49667]
[1779315246376,46.62,77301.39,0.0,0.98698,1e-05,2.50373]
[1779315246845,46.62,77301.39,0.0,0.98698,1e-05,2.50373]
[1779315247028,46.62,77301.39,0.0,0.98698,1e-05,2.50373]
[1779315247383,46.61,77299.47,0.0,0.98696,1e-05,2.50636]
[1779315247683,46.61,77299.47,0.0,0.98696,1e-05,2.50636]
[1779315247772,46.61,77299.47,0.0,0.98696,1e-05,2.50636]
[1779315256445,46.6,77300.38,0.0,0.98699,1e-05,2.50093]
[1779315261147,46.6,77300.85,0.0,0.987,1e-05,2.49941]
[1779315261271,46.6,77300.85,0.0,0.987,1e-05,2.49941]
[1779315261480,46.6,77300.85,0.0,0.987,1e-05,2.49941]
[1779315261521,46.6,77300.85,0.0,0.987,1e-05,2.49941]
[1779315261572,46.59,77300.8,0.0,0.98701,1e-05,2.49831]
[1779315266599,46.58,77299.26,0.0,0.987,1e-05,2.49916]
[1779315266772,46.58,77300.07,0.0,0.98702,1e-05,2.4975]
[1779315271551,46.58,77306.45,0.0,0.9871,1e-05,2.48411]
[1779315271907,46.58,77306.45,0.0,0.9871,1e-05,2.48411]
[1779315272023,46.58,77306.45,0.0,0.9871,1e-05,2.48411]
[1779315272580,46.58,77306.45,0.0,0.9871,1e-05,2.48411]
[1779315272681,46.57,77307.3,0.0,0.98711,1e-05,2.48242]
[1779315272774,46.57,77307.3,0.0,0.98711,1e-05,2.48242]
[1779315281621,46.56,77306.48,0.0,0.98712,1e-05,2.48048]
[1779315283253,46.56,77306.43,0.0,0.98712,1e-05,2.4802]
[1779315283271,46.56,77306.43,0.0,0.98712,1e-05,2.4802]
[1779315283635,46.56,77305.5,0.0,0.98711,1e-05,2.48129]
[1779315283857,46.56,77305.5,0.0,0.98711,1e-05,2.48129]
[1779315284023,46.56,77305.5,0.0,0.98711,1e-05,2.48129]
[1779315290583,46.55,77305.45,0.0,0.98712,1e-05,2.47994]
[1779315290684,46.55,77304.98,0.0,0.98712,1e-05,2.4796]
[1779315290769,46.55,77304.98,0.0,0.98712,1e-05,2.4796]
[1779315291139,46.55,77304.98,0.0,0.98712,1e-05,2.4796]
[1779315291272,46.55,77304.98,0.0,0.98712,1e-05,2.4796]
[1779315291691,46.55,77305.28,0.0,0.98713,1e-05,2.47878]
[1779315293705,46.55,77308.69,0.0,0.98716,1e-05,2.47276]
[1779315293841,46.55,77308.69,0.0,0.98716,1e-05,2.47276]
[1779315294264,46.55,77308.69,0.0,0.98716,1e-05,2.47276]
[1779315294275,46.55,77308.69,0.0,0.98716,1e-05,2.47276]
[1779315297172,46.54,77309.82,0.0,0.98718,1e-05,2.47032]
[1779315297271,46.54,77309.82,0.0,0.98718,1e-05,2.47032]
[1779315297274,46.54,77309.82,0.0,0.98718,1e-05,2.46998]
[1779315298239,46.54,77309.82,0.0,0.98718,1e-05,2.46998]
[1779315298271,46.54,77309.82,0.0,0.98718,1e-05,2.46998]
[1779315303776,46.53,77308.19,0.0,0.98718,1e-05,2.47009]
[1779315308811,46.53,77308.39,0.0,0.98719,1e-05,2.46808]
[1779315316464,46.52,77307.77,0.0,0.98719,1e-05,2.46768]
[1779315316523,46.52,77307.77,0.0,0.98719,1e-05,2.46768]
[1779315316566,46.52,77307.79,0.0,0.9872,1e-05,2.46629]
[1779315317166,46.52,77307.79,0.0,0.9872,1e-05,2.46629]
[1779315317271,46.52,77307.79,0.0,0.9872,1e-05,2.46629]
[1779315323004,46.51,77305.99,0.0,0.98719,1e-05,2.46841]
[1779315323737,46.51,77305.99,0.0,0.98719,1e-05,2.46841]
[1779315323770,46.51,77305.99,0.0,0.9872,1e-05,2.46704]
[1779315323998,46.51,77305.99,0.0,0.9872,1e-05,2.46704]
[1779315324020,46.51,77305.99,0.0,0.9872,1e-05,2.46704]
[1779315324054,46.51,77307.34,0.0,0.98721,1e-05,2.46461]
[1779315328647,46.5,77308.33,0.0,0.98723,1e-05,2.46207]
[1779315328774,46.5,77308.22,0.0,0.98723,1e-05,2.46191]
[1779315328952,46.5,77312.93,0.0,0.98728,1e-05,2.45428]
[1779315332305,46.5,77314.82,0.0,0.9873,1e-05,2.45073]
[1779315332520,46.5,77314.82,0.0,0.9873,1e-05,2.45073]
[1779315332620,46.49,77318.58,0.0,0.98734,1e-05,2.44285]
[1779315338015,46.49,77318.25,0.0,0.98735,1e-05,2.4419]
[1779315342043,46.48,77313.53,0.0,0.98731,1e-05,2.44802]
[1779315342982,46.48,77313.53,0.0,0.98731,1e-05,2.44802]
[1779315343021,46.48,77313.53,0.0,0.98731,1e-05,2.44802]
[1779315343531,46.48,77313.53,0.0,0.98731,1e-05,2.44802]
[1779315343564,46.48,77313.4,0.0,0.98731,1e-05,2.44761]
[1779315343769,46.48,77313.4,0.0,0.98731,1e-05,2.44761]
[1779315344457,46.48,77313.4,0.0,0.98731,1e-05,2.44761]
[1779315350099,46.48,77313.62,0.0,0.98733,1e-05,2.44548]
[1779315355644,46.47,77313.74,0.0,0.98733,1e-05,2.44412]
[1779315355770,46.47,77313.74,0.0,0.98733,1e-05,2.44412]
[1779315355710,46.47,77313.32,0.0,0.98733,1e-05,2.44418]
[1779315356370,46.47,77313.32,0.0,0.98733,1e-05,2.44418]
[1779315356521,46.47,77313.32,0.0,0.98733,1e-05,2.44418]
[1779315356535,46.47,77313.5,0.0,0.98734,1e-05,2.44361]
[1779315360169,46.46,77315.67,0.0,0.98736,1e-05,2.43939]
[1779315363963,46.46,77314.55,0.0,0.98736,1e-05,2.44027]
[1779315364026,46.46,77314.55,0.0,0.98736,1e-05,2.44027]
[1779315364642,46.46,77314.55,0.0,0.98736,1e-05,2.44027]
[1779315364772,46.46,77314.55,0.0,0.98736,1e-05,2.44027]
[1779315364712,46.46,77312.94,0.0,0.98735,1e-05,2.44218]
[1779315370239,46.45,77312.79,0.0,0.98735,1e-05,2.44097]
[1779315372088,46.45,77312.62,0.0,0.98735,1e-05,2.44095]
[1779315372269,46.45,77312.62,0.0,0.98735,1e-05,2.44095]
[1779315372364,46.45,77312.07,0.0,0.98735,1e-05,2.44151]
[1779315372988,46.45,77312.07,0.0,0.98735,1e-05,2.44151]
[1779315373027,46.45,77312.07,0.0,0.98735,1e-05,2.44151]
[1779315373260,46.45,77309.83,0.0,0.98733,1e-05,2.44468]
[1779315374267,46.45,77306.46,0.0,0.9873,1e-05,2.4496]
[1779315380308,46.44,77308.64,0.0,0.98733,1e-05,2.44444]
[1779315380915,46.44,77308.64,0.0,0.98733,1e-05,2.44444]
[1779315381539,46.44,77308.64,0.0,0.98733,1e-05,2.44444]
[1779315381769,46.44,77308.64,0.0,0.98733,1e-05,2.44444]
[1779315382324,46.44,77314.32,0.0,0.98739,1e-05,2.43511]
[1779315383332,46.44,77316.45,0.0,0.98741,1e-05,2.43156]
[1779315389373,46.43,77316.39,0.0,0.98742,1e-05,2.43008]
[1779315392057,46.43,77316.61,0.0,0.98743,1e-05,2.42776]
[1779315392271,46.43,77316.61,0.0,0.98743,1e-05,2.42776]
[1779315397391,46.43,77314.91,0.0,0.98742,1e-05,2.42909]
[1779315397444,46.42,77307.06,0.0,0.98735,1e-05,2.44093]
[1779315398451,46.42,77290.29,0.0,0.98719,1e-05,2.46666]
[1779315399458,46.42,77285.88,0.0,0.98715,1e-05,2.47324]
[1779315400465,46.42,77282.37,0.0,0.98712,1e-05,2.47839]
[1779315401692,46.42,77282.37,0.0,0.98712,1e-05,2.47839]
[1779315401775,46.42,77282.37,0.0,0.98712,1e-05,2.47839]
[1779315401789,46.42,77277.72,0.0,0.98708,1e-05,2.48497]
[1779315404494,46.42,77269.27,0.0,0.987,1e-05,2.49751]
[1779315405503,46.41,77266.92,0.0,0.98698,1e-05,2.50085]
[1779315406510,46.41,77272.69,0.0,0.98704,1e-05,2.49139]
[1779315407517,46.41,77278.07,0.0,0.9871,1e-05,2.48258]
[1779315409532,46.41,77278.83,0.0,0.98711,1e-05,2.48068]
[1779315411670,46.41,77279.17,0.0,0.98711,1e-05,2.4798]
[1779315411770,46.41,77279.17,0.0,0.98711,1e-05,2.4798]
[1779315412553,46.4,77283.8,0.0,0.98716,1e-05,2.47189]
[1779315413561,46.4,77285.76,0.0,0.98718,1e-05,2.4685]
[1779315416581,46.4,77286.2,0.0,0.98719,1e-05,2.46687]
[1779315418850,46.4,77285.94,0.0,0.98719,1e-05,2.46634]
[1779315419021,46.4,77285.94,0.0,0.98719,1e-05,2.46634]
[1779315424637,46.39,77285.57,0.0,0.9872,1e-05,2.46508]
[1779315429672,46.38,77286.17,0.0,0.98722,1e-05,2.46265]
[1779315433865,46.38,77285.19,0.0,0.98721,1e-05,2.463]
[1779315434023,46.38,77285.19,0.0,0.98721,1e-05,2.463]
[1779315435714,46.38,77277.69,0.0,0.98715,1e-05,2.47411]
[1779315437210,46.37,77276.35,0.0,0.98714,1e-05,2.47589]
[1779315437273,46.37,77276.35,0.0,0.98714,1e-05,2.47589]
[1779315441593,46.37,77274.76,0.0,0.98713,1e-05,2.47712]
[1779315441771,46.37,77274.76,0.0,0.98713,1e-05,2.47712]
[1779315441756,46.37,77264.41,0.0,0.98703,1e-05,2.49304]
[1779315442277,46.37,77264.41,0.0,0.98703,1e-05,2.49304]
[1779315442521,46.37,77264.41,0.0,0.98703,1e-05,2.49304]
[1779315442763,46.37,77261.19,0.0,0.987,1e-05,2.49776]
[1779315445784,46.36,77254.12,0.0,0.98694,1e-05,2.50786]
[1779315447790,46.36,77253.38,0.0,0.98693,1e-05,2.50866]
[1779315447798,46.36,77250.59,0.0,0.98691,1e-05,2.5127]
[1779315448030,46.36,77250.59,0.0,0.98691,1e-05,2.5127]
[1779315448805,46.36,77246.85,0.0,0.98688,1e-05,2.51825]
[1779315453791,46.35,77247.74,0.0,0.9869,1e-05,2.51377]
[1779315454025,46.35,77248.31,0.0,0.98691,1e-05,2.51248]
[1779315456861,46.35,77252.68,0.0,0.98696,1e-05,2.50442]
[1779315458746,46.35,77251.65,0.0,0.98695,1e-05,2.50567]
[1779315458770,46.35,77251.65,0.0,0.98695,1e-05,2.50567]
[1779315460020,46.34,77251.95,0.0,0.98696,1e-05,2.50445]
[1779315460894,46.34,77252.15,0.0,0.98696,1e-05,2.50376]
[1779315465924,46.33,77252.24,0.0,0.98697,1e-05,2.50174]
[1779315467642,46.33,77252.24,0.0,0.98697,1e-05,2.50174]
[1779315467772,46.33,77252.24,0.0,0.98697,1e-05,2.50174]
[1779315471595,46.33,77252.45,0.0,0.98699,1e-05,2.4999]
[1779315472708,46.33,77252.88,0.0,0.98699,1e-05,2.49848]
[1779315472773,46.33,77252.88,0.0,0.98699,1e-05,2.49848]
[1779315472857,46.32,77263.04,0.0,0.98709,1e-05,2.48215]
[1779315473477,46.32,77263.04,0.0,0.98709,1e-05,2.48215]
[1779315473526,46.32,77263.04,0.0,0.98709,1e-05,2.48215]
[1779315473586,46.32,77262.88,0.0,0.98709,1e-05,2.48241]
[1779315478929,46.32,77262.47,0.0,0.9871,1e-05,2.48134]
[1779315478971,46.32,77262.47,0.0,0.9871,1e-05,2.48134]
[1779315479021,46.32,77262.47,0.0,0.9871,1e-05,2.48134]
[1779315483682,46.31,77261.48,0.0,0.9871,1e-05,2.48154]
[1779315483770,46.31,77261.48,0.0,0.9871,1e-05,2.48154]
[1779315483871,46.31,77260.35,0.0,0.98709,1e-05,2.48264]
[1779315489819,46.31,77259.77,0.0,0.98709,1e-05,2.4822]
[1779315490020,46.3,77259.73,0.0,0.98709,1e-05,2.48192]
[1779315495133,46.3,77259.65,0.0,0.98711,1e-05,2.48005]
[1779315497212,46.29,77257.11,0.0,0.98708,1e-05,2.4837]
[1779315497268,46.29,77257.11,0.0,0.98708,1e-05,2.4837]
[1779315497714,46.29,77252.93,0.0,0.98705,1e-05,2.48958]
[1779315498154,46.29,77245.32,0.0,0.98697,1e-05,2.50158]
[1779315500025,46.29,77242.41,0.0,0.98695,1e-05,2.5058]
[1779315501340,46.29,77242.75,0.0,0.98695,1e-05,2.50488]
[1779315501518,46.29,77242.75,0.0,0.98695,1e-05,2.50488]
[1779315501620,46.29,77243.34,0.0,0.98696,1e-05,2.50357]
[1779315503503,46.29,77243.34,0.0,0.98696,1e-05,2.50357]
[1779315503521,46.29,77243.34,0.0,0.98696,1e-05,2.50357]
[1779315507433,46.28,77245.62,0.0,0.98699,1e-05,2.4981]
[1779315507440,46.28,77245.62,0.0,0.98699,1e-05,2.4981]
[1779315507519,46.28,77245.62,0.0,0.98699,1e-05,2.4981]
[1779315507575,46.28,77244.1,0.0,0.98698,1e-05,2.50013]
[1779315510238,46.28,77237.81,0.0,0.98693,1e-05,2.50895]
[1779315511245,46.28,77224.59,0.0,0.9868,1e-05,2.52909]
[1779315512253,46.28,77220.75,0.0,0.98676,1e-05,2.53583]
[1779315515677,46.29,77221.77,0.0,0.98676,1e-05,2.53599]
[1779315515774,46.29,77221.77,0.0,0.98676,1e-05,2.53599]
[1779315515788,46.29,77221.77,0.0,0.98676,1e-05,2.53599]
[1779315515872,46.29,77221.81,0.0,0.98676,1e-05,2.53652]
[1779315516026,46.29,77221.81,0.0,0.98676,1e-05,2.53652]
[1779315521315,46.3,77221.9,0.0,0.98674,1e-05,2.53937]
[1779315522321,46.3,77226.17,0.0,0.98678,1e-05,2.53315]
[1779315525034,46.31,77226.86,0.0,0.98678,1e-05,2.53327]
[1779315525270,46.31,77226.86,0.0,0.98678,1e-05,2.53327]
[1779315525275,46.31,77226.86,0.0,0.98678,1e-05,2.53327]
[1779315525524,46.31,77226.86,0.0,0.98678,1e-05,2.53327]
[1779315525622,46.31,77226.73,0.0,0.98677,1e-05,2.53408]
[1779315530378,46.32,77222.73,0.0,0.98671,1e-05,2.54351]
[1779315531398,46.32,77222.73,0.0,0.98671,1e-05,2.54351]
[1779315531521,46.32,77222.73,0.0,0.98671,1e-05,2.54351]
[1779315536858,46.33,77216.58,0.0,0.98664,1e-05,2.55628]
[1779315536933,46.33,77216.58,0.0,0.98664,1e-05,2.55628]
[1779315536914,46.34,77215.5,0.0,0.98662,1e-05,2.55916]
[1779315537022,46.34,77215.5,0.0,0.98662,1e-05,2.55916]
[1779315539443,46.34,77205.67,0.0,0.98651,1e-05,2.57614]
[1779315541457,46.34,77199.95,0.0,0.98645,1e-05,2.58648]
[1779315543471,46.35,77206.81,0.0,0.98651,1e-05,2.57643]
[1779315544472,46.35,77206.81,0.0,0.98651,1e-05,2.57643]
[1779315544521,46.35,77206.81,0.0,0.98651,1e-05,2.57643]
[1779315544691,46.35,77206.81,0.0,0.98651,1e-05,2.57643]
[1779315544770,46.35,77206.81,0.0,0.98651,1e-05,2.57643]
[1779315544804,46.35,77208.54,0.0,0.98652,1e-05,2.57473]
[1779315550914,46.36,77211.59,0.0,0.98654,1e-05,2.57201]
[1779315551018,46.36,77209.51,0.0,0.98652,1e-05,2.57592]
[1779315552405,46.36,77205.97,0.0,0.98648,1e-05,2.58219]
[1779315552520,46.36,77205.97,0.0,0.98648,1e-05,2.58219]
[1779315552534,46.37,77204.77,0.0,0.98646,1e-05,2.58466]
[1779315555952,46.37,77201.69,0.0,0.98642,1e-05,2.5907]
[1779315556031,46.37,77199.09,0.0,0.9864,1e-05,2.59544]
[1779315560369,46.38,77201.53,0.0,0.98641,1e-05,2.59352]
[1779315560372,46.38,77201.53,0.0,0.98641,1e-05,2.59352]
[1779315560520,46.38,77201.53,0.0,0.98641,1e-05,2.59352]
[1779315560591,46.38,77198.73,0.0,0.98638,1e-05,2.59859]
[1779315561598,46.38,77192.4,0.0,0.98631,1e-05,2.60941]
[1779315563612,46.39,77189.09,0.0,0.98627,1e-05,2.61581]
[1779315565626,46.39,77184.12,0.0,0.98621,1e-05,2.62491]
[1779315567065,46.39,77182.57,0.0,0.98619,1e-05,2.62792]
[1779315567109,46.39,77182.57,0.0,0.98619,1e-05,2.62792]
[1779315567280,46.39,77182.57,0.0,0.98619,1e-05,2.62792]
[1779315567640,46.4,77182.52,0.0,0.98619,1e-05,2.62846]
[1779315571676,46.4,77176.64,0.0,0.98613,1e-05,2.63836]
[1779315573468,46.4,77177.58,0.0,0.98613,1e-05,2.63725]
[1779315573474,46.4,77177.58,0.0,0.98613,1e-05,2.63725]
[1779315573522,46.4,77177.58,0.0,0.98613,1e-05,2.63725]
[1779315573686,46.4,77179.13,0.0,0.98615,1e-05,2.63513]
[1779315576169,46.41,77178.56,0.0,0.98614,1e-05,2.63693]
[1779315580907,46.41,77176.28,0.0,0.9861,1e-05,2.64237]
[1779315580946,46.41,77176.28,0.0,0.9861,1e-05,2.64237]
[1779315581001,46.42,77175.61,0.0,0.98609,1e-05,2.64429]
[1779315581021,46.42,77175.61,0.0,0.98609,1e-05,2.64429]
[1779315581746,46.42,77175.56,0.0,0.98609,1e-05,2.64437]
[1779315583756,46.42,77179.64,0.0,0.98613,1e-05,2.63846]
[1779315588387,46.43,77181.73,0.0,0.98614,1e-05,2.63707]
[1779315588479,46.43,77181.73,0.0,0.98614,1e-05,2.63707]
[1779315588520,46.43,77181.73,0.0,0.98614,1e-05,2.63707]
[1779315588791,46.43,77181.63,0.0,0.98613,1e-05,2.63764]
[1779315593827,46.44,77179.15,0.0,0.9861,1e-05,2.64373]
[1779315594395,46.44,77179.15,0.0,0.9861,1e-05,2.64373]
[1779315594453,46.44,77179.15,0.0,0.9861,1e-05,2.64373]
[1779315594526,46.44,77179.15,0.0,0.9861,1e-05,2.64373]
[1779315594834,46.44,77178.65,0.0,0.98609,1e-05,2.64494]
[1779315599869,46.45,77177.56,0.0,0.98607,1e-05,2.64864]
[1779315600713,46.45,77177.56,0.0,0.98607,1e-05,2.64864]
[1779315600776,46.45,77177.56,0.0,0.98607,1e-05,2.64864]
[1779315600831,46.45,77177.56,0.0,0.98607,1e-05,2.64864]
[1779315601025,46.45,77177.56,0.0,0.98607,1e-05,2.64864]
[1779315601040,46.45,77174.63,0.0,0.98603,1e-05,2.65385]
[1779315602774,46.45,77173.3,0.0,0.98602,1e-05,2.65641]
[1779315604535,46.45,77168.48,0.0,0.98596,1e-05,2.66509]
[1779315604773,46.45,77168.48,0.0,0.98596,1e-05,2.66509]
[1779315605582,46.45,77165.18,0.0,0.98593,1e-05,2.67091]
[1779315605774,46.45,77165.18,0.0,0.98593,1e-05,2.67091]
[1779315605912,46.45,77163.58,0.0,0.98591,1e-05,2.6739]
[1779315609077,46.46,77165.58,0.0,0.98592,1e-05,2.67157]
[1779315609271,46.46,77165.58,0.0,0.98592,1e-05,2.67157]
[1779315613042,46.46,77165.03,0.0,0.98591,1e-05,2.67349]
[1779315613273,46.46,77165.13,0.0,0.98591,1e-05,2.67365]
[1779315613968,46.46,77165.18,0.0,0.98591,1e-05,2.67391]
[1779315616241,46.47,77164.4,0.0,0.9859,1e-05,2.67586]
[1779315616272,46.47,77164.4,0.0,0.9859,1e-05,2.67586]
[1779315619826,46.47,77167.45,0.0,0.98592,1e-05,2.67182]
[1779315621110,46.47,77170.21,0.0,0.98595,1e-05,2.66792]
[1779315621272,46.47,77170.21,0.0,0.98595,1e-05,2.66792]
[1779315622025,46.47,77175.1,0.0,0.98599,1e-05,2.66018]
[1779315623032,46.47,77180.01,0.0,0.98604,1e-05,2.65243]
[1779315623368,46.47,77180.01,0.0,0.98604,1e-05,2.65243]
[1779315623525,46.47,77180.01,0.0,0.98604,1e-05,2.65243]
[1779315624038,46.48,77185.57,0.0,0.9861,1e-05,2.64364]
[1779315624503,46.48,77185.57,0.0,0.9861,1e-05,2.64364]
[1779315624518,46.48,77185.57,0.0,0.9861,1e-05,2.64364]
[1779315625046,46.48,77181.62,0.0,0.98605,1e-05,2.65053]
[1779315626353,46.48,77178.62,0.0,0.98602,1e-05,2.65586]
[1779315626521,46.48,77178.62,0.0,0.98602,1e-05,2.65586]
[1779315628067,46.48,77174.12,0.0,0.98597,1e-05,2.66403]
[1779315630204,46.48,77174.08,0.0,0.98597,1e-05,2.66446]
[1779315630213,46.48,77174.08,0.0,0.98597,1e-05,2.66446]
[1779315630270,46.48,77174.08,0.0,0.98597,1e-05,2.66446]
[1779315630367,46.48,77174.16,0.0,0.98597,1e-05,2.66468]
[1779315635117,46.49,77171.12,0.0,0.98593,1e-05,2.66994]
[1779315639550,46.49,77173.09,0.0,0.98595,1e-05,2.66773]
[1779315639726,46.49,77173.09,0.0,0.98595,1e-05,2.66773]
[1779315639771,46.49,77173.09,0.0,0.98595,1e-05,2.66773]
[1779315639872,46.5,77172.99,0.0,0.98594,1e-05,2.66862]
[1779315645085,46.5,77172.49,0.0,0.98593,1e-05,2.67053]
[1779315645182,46.5,77172.2,0.0,0.98592,1e-05,2.67138]
[1779315645273,46.5,77172.2,0.0,0.98592,1e-05,2.67138]
[1779315645283,46.5,77170.85,0.0,0.98591,1e-05,2.67398]
[1779315648208,46.51,77167.29,0.0,0.98586,1e-05,2.68095]
[1779315649642,46.51,77167.29,0.0,0.98586,1e-05,2.68095]
[1779315649775,46.51,77167.29,0.0,0.98586,1e-05,2.68095]
[1779315650021,46.51,77167.29,0.0,0.98586,1e-05,2.68095]
[1779315650078,46.51,77166.76,0.0,0.98585,1e-05,2.68251]
[1779315651229,46.51,77162.07,0.0,0.9858,1e-05,2.69065]
[1779315656264,46.52,77162.36,0.0,0.9858,1e-05,2.69178]
[1779315661299,46.52,77162.38,0.0,0.98579,1e-05,2.69335]
[1779315665139,46.53,77161.73,0.0,0.98578,1e-05,2.69507]
[1779315665268,46.53,77161.73,0.0,0.98578,1e-05,2.69507]
[1779315669355,46.53,77169.66,0.0,0.98585,1e-05,2.68375]
[1779315670313,46.53,77169.66,0.0,0.98585,1e-05,2.68375]
[1779315670485,46.53,77169.66,0.0,0.98585,1e-05,2.68375]
[1779315670525,46.53,77169.66,0.0,0.98585,1e-05,2.68375]
[1779315670842,46.53,77171.79,0.0,0.98587,1e-05,2.68054]
[1779315672376,46.54,77167.71,0.0,0.98582,1e-05,2.68801]
[1779315673711,46.54,77167.71,0.0,0.98582,1e-05,2.68801]
[1779315673752,46.54,77167.71,0.0,0.98582,1e-05,2.68801]
[1779315673773,46.54,77167.71,0.0,0.98582,1e-05,2.68801]
[1779315673853,46.54,77165.38,0.0,0.98579,1e-05,2.69253]
[1779315676404,46.54,77160.2,0.0,0.98573,1e-05,2.7018]
[1779315678618,46.54,77160.1,0.0,0.98573,1e-05,2.70227]
[1779315678779,46.54,77160.1,0.0,0.98573,1e-05,2.70227]
[1779315683075,46.55,77161.32,0.0,0.98574,1e-05,2.70144]
[1779315683119,46.55,77160.65,0.0,0.98573,1e-05,2.70316]
[1779315683274,46.55,77160.65,0.0,0.98573,1e-05,2.70316]
[1779315683453,46.55,77160.03,0.0,0.98572,1e-05,2.7042]
[1779315684611,46.55,77160.03,0.0,0.98572,1e-05,2.7042]
[1779315684775,46.55,77160.03,0.0,0.98572,1e-05,2.7042]
[1779315689143,46.55,77161.05,0.0,0.98572,1e-05,2.70398]
[1779315689209,46.55,77161.05,0.0,0.98572,1e-05,2.70398]
[1779315689274,46.55,77161.05,0.0,0.98572,1e-05,2.70398]
[1779315689495,46.56,77164.71,0.0,0.98576,1e-05,2.69817]
[1779315691509,46.56,77170.35,0.0,0.98582,1e-05,2.68782]
[1779315694805,46.56,77172.01,0.0,0.98583,1e-05,2.68572]
[1779315695035,46.56,77172.01,0.0,0.98583,1e-05,2.68572]
[1779315695142,46.56,77172.01,0.0,0.98583,1e-05,2.68572]
[1779315695051,46.56,77175.88,0.0,0.98587,1e-05,2.67996]
[1779315695280,46.56,77175.88,0.0,0.98587,1e-05,2.67996]
[1779315695542,46.56,77186.54,0.0,0.98598,1e-05,2.66231]
[1779315696549,46.56,77196.35,0.0,0.98608,1e-05,2.64652]
[1779315697556,46.57,77202.12,0.0,0.98614,1e-05,2.63745]
[1779315699570,46.57,77204.95,0.0,0.98616,1e-05,2.63364]
[1779315700577,46.57,77211.59,0.0,0.98622,1e-05,2.62321]
[1779315702287,46.57,77212.88,0.0,0.98623,1e-05,2.62154]
[1779315702353,46.57,77212.88,0.0,0.98623,1e-05,2.62154]
[1779315702591,46.57,77208.08,0.0,0.98618,1e-05,2.62982]
[1779315703745,46.57,77208.08,0.0,0.98618,1e-05,2.62982]
[1779315706690,46.58,77210.97,0.0,0.9862,1e-05,2.62638]
[1779315706695,46.58,77210.97,0.0,0.9862,1e-05,2.62638]
[1779315706769,46.58,77210.97,0.0,0.9862,1e-05,2.62638]
[1779315710647,46.59,77215.54,0.0,0.98624,1e-05,2.62111]
[1779315711656,46.59,77219.71,0.0,0.98628,1e-05,2.61476]
[1779315712440,46.59,77219.71,0.0,0.98628,1e-05,2.61476]
[1779315712522,46.59,77219.71,0.0,0.98628,1e-05,2.61476]
[1779315712773,46.59,77219.71,0.0,0.98628,1e-05,2.61476]
[1779315712870,46.59,77222.58,0.0,0.9863,1e-05,2.61055]
[1779315713669,46.59,77224.98,0.0,0.98632,1e-05,2.60712]
[1779315718711,46.6,77228.28,0.0,0.98634,1e-05,2.6041]
[1779315719716,46.6,77231.89,0.0,0.98638,1e-05,2.59872]
[1779315721476,46.6,77233.28,0.0,0.98639,1e-05,2.59695]
[1779315721518,46.6,77233.28,0.0,0.98639,1e-05,2.59695]
[1779315721533,46.6,77233.28,0.0,0.98639,1e-05,2.59695]
[1779315721772,46.6,77233.28,0.0,0.98639,1e-05,2.59695]
[1779315721859,46.61,77234.65,0.0,0.9864,1e-05,2.59521]
[1779315728018,46.61,77233.17,0.0,0.98637,1e-05,2.6]
[1779315728130,46.61,77233.17,0.0,0.98637,1e-05,2.6]
[1779315728110,46.62,77233.03,0.0,0.98636,1e-05,2.60117]
[1779315728272,46.62,77233.03,0.0,0.98636,1e-05,2.60117]
[1779315728779,46.62,77233.33,0.0,0.98637,1e-05,2.60069]
[1779315733880,46.62,77233.14,0.0,0.98635,1e-05,2.60286]
[1779315736075,46.63,77231.86,0.0,0.98633,1e-05,2.60585]
[1779315736110,46.63,77232.45,0.0,0.98633,1e-05,2.6058]
[1779315736225,46.63,77232.45,0.0,0.98633,1e-05,2.6058]
[1779315736269,46.63,77232.45,0.0,0.98633,1e-05,2.6058]
[1779315736839,46.63,77232.55,0.0,0.98634,1e-05,2.60564]
[1779315740214,46.64,77233.33,0.0,0.98633,1e-05,2.60572]
[1779315740269,46.64,77233.33,0.0,0.98633,1e-05,2.60572]
[1779315742941,46.64,77232.19,0.0,0.98632,1e-05,2.60847]
[1779315743028,46.64,77232.19,0.0,0.98632,1e-05,2.60847]
[1779315743043,46.64,77231.85,0.0,0.98631,1e-05,2.6099]
[1779315744895,46.64,77229.68,0.0,0.98628,1e-05,2.61386]
[1779315749438,46.65,77229.0,0.0,0.98627,1e-05,2.61668]
[1779315749534,46.65,77229.0,0.0,0.98627,1e-05,2.61668]
[1779315749930,46.65,77235.69,0.0,0.98633,1e-05,2.60667]
[1779315752943,46.66,77234.81,0.0,0.98632,1e-05,2.60744]
[1779315753019,46.66,77234.81,0.0,0.98632,1e-05,2.60744]
[1779315754965,46.66,77232.91,0.0,0.9863,1e-05,2.61182]
[1779315756885,46.66,77232.68,0.0,0.98629,1e-05,2.61262]
[1779315759269,46.67,77230.32,0.0,0.98626,1e-05,2.61772]
[1779315762016,46.67,77223.45,0.0,0.98618,1e-05,2.63014]
[1779315765037,46.68,77221.15,0.0,0.98615,1e-05,2.63507]
[1779315770073,46.69,77221.55,0.0,0.98614,1e-05,2.63634]
[1779315770749,46.69,77221.55,0.0,0.98614,1e-05,2.63634]
[1779315770846,46.69,77221.55,0.0,0.98614,1e-05,2.63634]
[1779315774101,46.69,77219.49,0.0,0.98611,1e-05,2.64126]
[1779315778130,46.7,77217.6,0.0,0.98609,1e-05,2.64587]
[1779315783185,46.7,77216.44,0.0,0.98606,1e-05,2.64964]
[1779315787212,46.71,77219.87,0.0,0.98609,1e-05,2.6455]
[1779315792248,46.72,77219.98,0.0,0.98608,1e-05,2.64721]
[1779315797282,46.72,77218.73,0.0,0.98605,1e-05,2.65112]
[1779315802318,46.73,77219.27,0.0,0.98605,1e-05,2.65207]
[1779315804331,46.73,77221.94,0.0,0.98607,1e-05,2.64843]
[1779315805339,46.73,77227.95,0.0,0.98613,1e-05,2.63898]
[1779315806346,46.74,77231.95,0.0,0.98617,1e-05,2.63284]
[1779315811078,46.74,77232.83,0.0,0.98617,1e-05,2.63261]
[1779315811269,46.74,77232.83,0.0,0.98617,1e-05,2.63261]
[1779315811105,46.74,77236.74,0.0,0.98621,1e-05,2.62551]
[1779315814402,46.75,77234.63,0.0,0.98618,1e-05,2.63018]
[1779315816420,46.75,77232.67,0.0,0.98616,1e-05,2.63418]
[1779315817423,46.75,77230.89,0.0,0.98614,1e-05,2.63747]
[1779315822458,46.76,77230.89,0.0,0.98613,1e-05,2.6394]
[1779315825270,46.76,77231.56,0.0,0.98613,1e-05,2.63869]
[1779315826486,46.77,77237.25,0.0,0.98618,1e-05,2.63058]
[1779315829031,46.77,77236.69,0.0,0.98617,1e-05,2.63189]
[1779315829272,46.77,77236.69,0.0,0.98617,1e-05,2.63189]
[1779315834543,46.78,77234.53,0.0,0.98613,1e-05,2.63813]
[1779315839578,46.78,77234.56,0.0,0.98612,1e-05,2.63998]
[1779315840923,46.78,77234.56,0.0,0.98612,1e-05,2.63998]
[1779315841269,46.78,77234.56,0.0,0.98612,1e-05,2.63998]
[1779315841361,46.79,77234.56,0.0,0.98612,1e-05,2.64073]
[1779315841526,46.79,77234.56,0.0,0.98612,1e-05,2.64073]
[1779315841592,46.79,77235.91,0.0,0.98613,1e-05,2.63853]
[1779315846443,46.79,77236.47,0.0,0.98613,1e-05,2.63913]
[1779315846524,46.79,77236.47,0.0,0.98613,1e-05,2.63913]
[1779315846631,46.79,77235.59,0.0,0.98612,1e-05,2.64094]
[1779315851666,46.8,77240.21,0.0,0.98615,1e-05,2.63527]
[1779315852673,46.8,77247.71,0.0,0.98623,1e-05,2.62346]
[1779315854652,46.8,77250.89,0.0,0.98626,1e-05,2.6187]
[1779315854700,46.8,77250.89,0.0,0.98626,1e-05,2.6187]
[1779315854772,46.8,77250.89,0.0,0.98626,1e-05,2.6187]
[1779315855308,46.81,77251.36,0.0,0.98626,1e-05,2.61876]
[1779315858715,46.81,77258.58,0.0,0.98632,1e-05,2.60829]
[1779315860729,46.81,77264.99,0.0,0.98638,1e-05,2.5988]
[1779315862743,46.82,77272.0,0.0,0.98644,1e-05,2.58841]
[1779315864757,46.82,77276.98,0.0,0.98649,1e-05,2.58135]
[1779315866797,46.82,77275.75,0.0,0.98647,1e-05,2.5838]
[1779315866854,46.82,77275.75,0.0,0.98647,1e-05,2.5838]
[1779315867021,46.82,77275.75,0.0,0.98647,1e-05,2.5838]
[1779315867121,46.83,77274.37,0.0,0.98645,1e-05,2.58695]
[1779315868459,46.83,77273.4,0.0,0.98644,1e-05,2.58851]
[1779315873884,46.84,77278.66,0.0,0.98649,1e-05,2.58089]
[1779315873911,46.84,77278.66,0.0,0.98649,1e-05,2.58089]
[1779315874030,46.84,77278.66,0.0,0.98649,1e-05,2.58089]
[1779315874097,46.84,77279.1,0.0,0.98649,1e-05,2.58067]
[1779315876841,46.84,77283.0,0.0,0.98652,1e-05,2.57591]
[1779315879852,46.85,77283.66,0.0,0.98652,1e-05,2.57585]
[1779315879900,46.85,77283.66,0.0,0.98652,1e-05,2.57585]
[1779315880028,46.85,77283.66,0.0,0.98652,1e-05,2.57585]
[1779315880128,46.85,77280.95,0.0,0.98649,1e-05,2.58117]
[1779315882883,46.85,77286.0,0.0,0.98653,1e-05,2.57408]
[1779315883996,46.85,77286.0,0.0,0.98653,1e-05,2.57408]
[1779315884023,46.85,77286.0,0.0,0.98653,1e-05,2.57408]
[1779315884046,46.85,77286.0,0.0,0.98653,1e-05,2.57408]
[1779315884272,46.85,77286.0,0.0,0.98653,1e-05,2.57408]
[1779315884322,46.86,77286.58,0.0,0.98653,1e-05,2.57416]
[1779315887918,46.86,77292.49,0.0,0.98658,1e-05,2.56627]
[1779315889353,46.86,77292.49,0.0,0.98658,1e-05,2.56627]
[1779315889408,46.87,77294.25,0.0,0.9866,1e-05,2.56399]
[1779315889521,46.87,77294.25,0.0,0.9866,1e-05,2.56399]
[1779315889932,46.87,77294.21,0.0,0.98659,1e-05,2.56457]
[1779315894966,46.88,77291.53,0.0,0.98655,1e-05,2.57143]
[1779315895855,46.88,77291.53,0.0,0.98655,1e-05,2.57143]
[1779315896011,46.88,77291.53,0.0,0.98655,1e-05,2.57143]
[1779315896025,46.88,77291.53,0.0,0.98655,1e-05,2.57143]
[1779315896110,46.88,77291.5,0.0,0.98654,1e-05,2.5725]
[1779315902017,46.89,77281.69,0.0,0.98643,1e-05,2.59071]
[1779315902785,46.89,77281.69,0.0,0.98643,1e-05,2.59071]
[1779315902833,46.89,77281.69,0.0,0.98643,1e-05,2.59071]
[1779315903028,46.89,77280.28,0.0,0.98641,1e-05,2.59347]
[1779315905494,46.9,77280.25,0.0,0.98641,1e-05,2.59446]
[1779315905660,46.9,77280.25,0.0,0.98641,1e-05,2.59446]
[1779315910548,46.91,77283.2,0.0,0.98642,1e-05,2.59208]
[1779315910717,46.91,77283.2,0.0,0.98642,1e-05,2.59208]
[1779315910772,46.91,77283.2,0.0,0.98642,1e-05,2.59208]
[1779315911084,46.91,77283.98,0.0,0.98643,1e-05,2.59131]
[1779315912091,46.91,77287.86,0.0,0.98646,1e-05,2.58557]
[1779315914105,46.91,77294.08,0.0,0.98652,1e-05,2.5766]
[1779315914839,46.91,77294.08,0.0,0.98652,1e-05,2.5766]
[1779315915023,46.91,77294.08,0.0,0.98652,1e-05,2.5766]
[1779315915334,46.91,77294.08,0.0,0.98652,1e-05,2.5766]
[1779315915371,46.92,77297.46,0.0,0.98655,1e-05,2.57221]
[1779315915520,46.92,77297.46,0.0,0.98655,1e-05,2.57221]
[1779315919140,46.92,77293.77,0.0,0.9865,1e-05,2.58015]
[1779315920118,46.92,77293.77,0.0,0.9865,1e-05,2.58015]
[1779315920256,46.92,77293.77,0.0,0.9865,1e-05,2.58015]
[1779315920273,46.92,77293.77,0.0,0.9865,1e-05,2.58015]
[1779315920357,46.93,77293.89,0.0,0.9865,1e-05,2.58045]
[1779315926189,46.94,77292.86,0.0,0.98647,1e-05,2.58503]
[1779315930452,46.94,77292.01,0.0,0.98645,1e-05,2.58784]
[1779315930519,46.94,77292.01,0.0,0.98645,1e-05,2.58784]
[1779315932446,46.95,77292.05,0.0,0.98645,1e-05,2.58769]
[1779315932520,46.95,77292.05,0.0,0.98645,1e-05,2.58769]
[1779315933243,46.95,77291.84,0.0,0.98644,1e-05,2.5885]
[1779315934245,46.95,77288.11,0.0,0.9864,1e-05,2.59496]
[1779315934789,46.95,77288.11,0.0,0.9864,1e-05,2.59496]
[1779315935023,46.95,77288.11,0.0,0.9864,1e-05,2.59496]
[1779315937267,46.96,77295.53,0.0,0.98646,1e-05,2.58614]
[1779315942302,46.98,77295.37,0.0,0.98643,1e-05,2.59155]
[1779315945926,46.99,77296.37,0.0,0.98642,1e-05,2.59302]
[1779315945989,46.99,77296.37,0.0,0.98642,1e-05,2.59302]
[1779315946023,46.99,77296.37,0.0,0.98642,1e-05,2.59302]
[1779315946330,47.0,77294.0,0.0,0.98639,1e-05,2.59783]
[1779315951365,47.02,77293.28,0.0,0.98635,1e-05,2.60402]
[1779315955188,47.03,77292.38,0.0,0.98632,1e-05,2.60847]
[1779315955272,47.03,77292.38,0.0,0.98632,1e-05,2.60847]
[1779315955288,47.03,77292.38,0.0,0.98632,1e-05,2.60847]
[1779315955393,47.03,77292.27,0.0,0.98632,1e-05,2.60908]
[1779315955524,47.03,77292.27,0.0,0.98632,1e-05,2.60908]
[1779315961191,47.04,77289.37,0.0,0.98628,1e-05,2.61592]
[1779315961274,47.04,77289.37,0.0,0.98628,1e-05,2.61592]
[1779315961301,47.04,77289.37,0.0,0.98628,1e-05,2.61592]
[1779315961370,47.04,77289.37,0.0,0.98628,1e-05,2.61634]
[1779315961524,47.04,77289.37,0.0,0.98628,1e-05,2.61634]
[1779315963519,47.04,77294.08,0.0,0.98632,1e-05,2.6092]
[1779315963551,47.04,77294.2,0.0,0.98632,1e-05,2.60944]
[1779315966071,47.05,77293.91,0.0,0.98631,1e-05,2.61034]
[1779315966273,47.05,77293.91,0.0,0.98631,1e-05,2.61034]
[1779315972515,47.06,77294.87,0.0,0.9863,1e-05,2.61224]
[1779315974346,47.06,77294.87,0.0,0.9863,1e-05,2.61224]
[1779315974409,47.06,77294.87,0.0,0.9863,1e-05,2.61224]
[1779315974351,47.06,77298.37,0.0,0.98633,1e-05,2.60748]
[1779315974522,47.06,77298.37,0.0,0.98633,1e-05,2.60748]
[1779315978557,47.07,77306.15,0.0,0.9864,1e-05,2.59675]
[1779315980114,47.07,77306.15,0.0,0.9864,1e-05,2.59675]
[1779315980169,47.07,77306.15,0.0,0.9864,1e-05,2.59675]
[1779315980273,47.07,77306.15,0.0,0.9864,1e-05,2.59675]
[1779315980338,47.07,77308.32,0.0,0.98641,1e-05,2.59419]
[1779315983592,47.07,77331.93,0.0,0.98664,1e-05,2.557]
[1779315984604,47.07,77338.22,0.0,0.98671,1e-05,2.54656]
[1779315985610,47.07,77334.11,0.0,0.98667,1e-05,2.55253]
[1779315990117,47.06,77331.04,0.0,0.98665,1e-05,2.55583]
[1779315990216,47.06,77331.04,0.0,0.98665,1e-05,2.55583]
[1779315990274,47.06,77331.04,0.0,0.98665,1e-05,2.55583]
[1779315990311,47.06,77331.09,0.0,0.98666,1e-05,2.55472]
[1779315992761,47.06,77331.29,0.0,0.98667,1e-05,2.55237]
[1779315994676,47.05,77335.34,0.0,0.98672,1e-05,2.54446]
[1779315998570,47.05,77336.41,0.0,0.98674,1e-05,2.54131]
[1779315998773,47.05,77336.41,0.0,0.98674,1e-05,2.54131]
[1779315998829,47.05,77336.41,0.0,0.98674,1e-05,2.54131]
[1779315999020,47.05,77336.41,0.0,0.98674,1e-05,2.54131]
[1779315999121,47.04,77335.76,0.0,0.98673,1e-05,2.54184]
[1779316002454,47.04,77337.61,0.0,0.98676,1e-05,2.53796]
[1779316002468,47.04,77338.53,0.0,0.98677,1e-05,2.53555]
[1779316002524,47.04,77338.53,0.0,0.98677,1e-05,2.53555]
[1779316002548,47.04,77338.53,0.0,0.98677,1e-05,2.53555]
[1779316002769,47.04,77338.53,0.0,0.98677,1e-05,2.53555]
[1779316002870,47.04,77337.38,0.0,0.98676,1e-05,2.53736]
[1779316008992,47.03,77338.49,0.0,0.98678,1e-05,2.53371]
[1779316009945,47.03,77338.41,0.0,0.98679,1e-05,2.53289]
[1779316010025,47.03,77338.41,0.0,0.98679,1e-05,2.53289]
[1779316010121,47.03,77338.41,0.0,0.98679,1e-05,2.53289]
[1779316010270,47.03,77338.41,0.0,0.98679,1e-05,2.53289]
[1779316010369,47.02,77338.45,0.0,0.9868,1e-05,2.53188]
[1779316015825,47.01,77337.75,0.0,0.9868,1e-05,2.53065]
[1779316016666,47.01,77337.75,0.0,0.9868,1e-05,2.53065]
[1779316016775,47.01,77337.75,0.0,0.9868,1e-05,2.53065]
[1779316016860,47.01,77337.75,0.0,0.9868,1e-05,2.53065]
[1779316017023,47.01,77337.75,0.0,0.9868,1e-05,2.53065]
[1779316017120,47.01,77336.96,0.0,0.9868,1e-05,2.53142]
[1779316024187,47.0,77337.22,0.0,0.98681,1e-05,2.52868]
[1779316025628,47.0,77337.08,0.0,0.98682,1e-05,2.52751]
[1779316025770,47.0,77337.08,0.0,0.98682,1e-05,2.52751]
[1779316025869,47.0,77337.08,0.0,0.98682,1e-05,2.52751]
[1779316026022,47.0,77337.08,0.0,0.98682,1e-05,2.52751]
[1779316026100,46.99,77336.69,0.0,0.98682,1e-05,2.52766]
[1779316029923,46.99,77333.63,0.0,0.9868,1e-05,2.53062]
[1779316032287,46.99,77333.74,0.0,0.98681,1e-05,2.52998]
[1779316032345,46.98,77334.14,0.0,0.98682,1e-05,2.52842]
[1779316032520,46.98,77334.14,0.0,0.98682,1e-05,2.52842]
[1779316032944,46.98,77334.37,0.0,0.98682,1e-05,2.52806]
[1779316037979,46.97,77334.63,0.0,0.98683,1e-05,2.52534]
[1779316040533,46.97,77335.72,0.0,0.98685,1e-05,2.5227]
[1779316040773,46.97,77335.72,0.0,0.98685,1e-05,2.5227]
[1779316040810,46.97,77335.72,0.0,0.98685,1e-05,2.5227]
[1779316041023,46.97,77335.72,0.0,0.98685,1e-05,2.5227]
[1779316041084,46.97,77335.61,0.0,0.98685,1e-05,2.52242]
[1779316045727,46.96,77334.39,0.0,0.98685,1e-05,2.52249]
[1779316046459,46.96,77334.39,0.0,0.98685,1e-05,2.52249]
[1779316046523,46.96,77334.39,0.0,0.98685,1e-05,2.52249]
[1779316049859,46.96,77334.39,0.0,0.98686,1e-05,2.52156]
[1779316050020,46.96,77334.39,0.0,0.98686,1e-05,2.52156]
[1779316050063,46.95,77332.3,0.0,0.98684,1e-05,2.52345]
[1779316055098,46.94,77332.42,0.0,0.98687,1e-05,2.51943]
[1779316058730,46.94,77332.67,0.0,0.98688,1e-05,2.51766]
[1779316058772,46.94,77332.67,0.0,0.98688,1e-05,2.51766]
[1779316062941,46.93,77332.99,0.0,0.98689,1e-05,2.51532]
[1779316063019,46.93,77332.99,0.0,0.98689,1e-05,2.51532]
[1779316063154,46.93,77333.42,0.0,0.9869,1e-05,2.51419]
[1779316065086,46.93,77333.93,0.0,0.98691,1e-05,2.51294]
[1779316065271,46.93,77333.93,0.0,0.98691,1e-05,2.51294]
[1779316065370,46.92,77340.41,0.0,0.98697,1e-05,2.50193]
[1779316066180,46.92,77345.97,0.0,0.98703,1e-05,2.49328]
[1779316069201,46.92,77346.11,0.0,0.98704,1e-05,2.49181]
[1779316074116,46.91,77344.92,0.0,0.98704,1e-05,2.49204]
[1779316074273,46.91,77344.92,0.0,0.98704,1e-05,2.49204]
[1779316074447,46.91,77344.92,0.0,0.98704,1e-05,2.49204]
[1779316074522,46.91,77344.92,0.0,0.98704,1e-05,2.49204]
[1779316074552,46.91,77344.99,0.0,0.98704,1e-05,2.49113]
[1779316080278,46.9,77348.17,0.0,0.98708,1e-05,2.48419]
[1779316080928,46.9,77348.17,0.0,0.98708,1e-05,2.48419]
[1779316081021,46.9,77348.17,0.0,0.98708,1e-05,2.48419]
[1779316081168,46.9,77348.17,0.0,0.98708,1e-05,2.48419]
[1779316081272,46.9,77348.17,0.0,0.98708,1e-05,2.48419]
[1779316081285,46.9,77348.46,0.0,0.98709,1e-05,2.48295]
[1779316084306,46.89,77345.18,0.0,0.98707,1e-05,2.48686]
[1779316090551,46.89,77345.15,0.0,0.98707,1e-05,2.48571]
[1779316090741,46.88,77346.51,0.0,0.98709,1e-05,2.48241]
[1779316091155,46.88,77346.51,0.0,0.98709,1e-05,2.48241]
[1779316091271,46.88,77346.51,0.0,0.98709,1e-05,2.48241]
[1779316091355,46.88,77349.59,0.0,0.98712,1e-05,2.47725]
[1779316092365,46.88,77353.07,0.0,0.98716,1e-05,2.47149]
[1779316093372,46.88,77360.98,0.0,0.98724,1e-05,2.45894]
[1779316095385,46.88,77361.57,0.0,0.98725,1e-05,2.45734]
[1779316096334,46.88,77361.57,0.0,0.98725,1e-05,2.45734]
[1779316096519,46.88,77361.57,0.0,0.98725,1e-05,2.45734]
[1779316096523,46.88,77361.57,0.0,0.98725,1e-05,2.45734]
[1779316096524,46.88,77361.23,0.0,0.98725,1e-05,2.45752]
[1779316096772,46.88,77361.23,0.0,0.98725,1e-05,2.45752]
[1779316102907,46.87,77361.32,0.0,0.98726,1e-05,2.45567]
[1779316108477,46.86,77360.89,0.0,0.98727,1e-05,2.45397]
[1779316109333,46.86,77360.89,0.0,0.98727,1e-05,2.45397]
[1779316109521,46.86,77360.89,0.0,0.98727,1e-05,2.45397]
[1779316109565,46.86,77360.89,0.0,0.98727,1e-05,2.45364]
[1779316110057,46.86,77360.89,0.0,0.98727,1e-05,2.45364]
[1779316110273,46.86,77360.89,0.0,0.98727,1e-05,2.45364]
[1779316110422,46.86,77360.89,0.0,0.98727,1e-05,2.45364]
[1779316115525,46.85,77360.46,0.0,0.98728,1e-05,2.45083]
[1779316120560,46.85,77361.03,0.0,0.9873,1e-05,2.44833]
[1779316128617,46.84,77361.04,0.0,0.98731,1e-05,2.44574]
[1779316129624,46.83,77377.19,0.0,0.98747,1e-05,2.42078]
[1779316131178,46.83,77377.19,0.0,0.98747,1e-05,2.42078]
[1779316131205,46.83,77381.83,0.0,0.98751,1e-05,2.41346]
[1779316131891,46.83,77381.83,0.0,0.98751,1e-05,2.41346]
[1779316132022,46.83,77381.83,0.0,0.98751,1e-05,2.41346]
[1779316138224,46.83,77380.35,0.0,0.98751,1e-05,2.41416]
[1779316138269,46.83,77380.35,0.0,0.98751,1e-05,2.41416]
[1779316139694,46.82,77374.46,0.0,0.98746,1e-05,2.42235]
[1779316140701,46.82,77372.33,0.0,0.98744,1e-05,2.42532]
[1779316141859,46.82,77372.33,0.0,0.98744,1e-05,2.42532]
[1779316142023,46.82,77372.33,0.0,0.98744,1e-05,2.42532]
[1779316144730,46.82,77368.73,0.0,0.98741,1e-05,2.4297]
[1779316147750,46.82,77363.98,0.0,0.98737,1e-05,2.43612]
[1779316149555,46.82,77363.98,0.0,0.98737,1e-05,2.43612]
[1779316149604,46.81,77361.28,0.0,0.98735,1e-05,2.43966]
[1779316149771,46.81,77361.28,0.0,0.98735,1e-05,2.43966]
[1779316156867,46.81,77360.22,0.0,0.98735,1e-05,2.4401]
[1779316157518,46.81,77360.22,0.0,0.98735,1e-05,2.4401]
[1779316157620,46.8,77359.93,0.0,0.98735,1e-05,2.43939]
[1779316157675,46.8,77359.93,0.0,0.98735,1e-05,2.43939]
[1779316157769,46.8,77359.93,0.0,0.98735,1e-05,2.43939]
[1779316163863,46.8,77360.22,0.0,0.98737,1e-05,2.43723]
[1779316165923,46.8,77360.42,0.0,0.98737,1e-05,2.43665]
[1779316167437,46.79,77360.99,0.0,0.98738,1e-05,2.4355]
[1779316169524,46.79,77360.1,0.0,0.98737,1e-05,2.43631]
[1779316169621,46.79,77360.09,0.0,0.98737,1e-05,2.43578]
[1779316173147,46.79,77359.42,0.0,0.98737,1e-05,2.43653]
[1779316175926,46.79,77359.3,0.0,0.98738,1e-05,2.4347]
[1779316176026,46.79,77359.3,0.0,0.98738,1e-05,2.4347]
[1779316176128,46.78,77365.34,0.0,0.98744,1e-05,2.42468]
[1779316180981,46.78,77359.87,0.0,0.9874,1e-05,2.4318]
[1779316182996,46.78,77366.79,0.0,0.98746,1e-05,2.42073]
[1779316188031,46.77,77366.09,0.0,0.98746,1e-05,2.4206]
[1779316193066,46.77,77365.31,0.0,0.98746,1e-05,2.42059]
[1779316198101,46.76,77365.88,0.0,0.98748,1e-05,2.41853]
[1779316203137,46.76,77370.66,0.0,0.98753,1e-05,2.4101]
[1779316204146,46.76,77397.04,0.0,0.98777,1e-05,2.37012]
[1779316205121,46.76,77397.04,0.0,0.98777,1e-05,2.37012]
[1779316205192,46.76,77412.04,0.0,0.98791,1e-05,2.3476]
[1779316206176,46.76,77414.03,0.0,0.98793,1e-05,2.34454]
[1779316207824,46.76,77416.73,0.0,0.98795,1e-05,2.34043]
[1779316213226,46.75,77417.05,0.0,0.98796,1e-05,2.33939]
[1779316218262,46.75,77413.22,0.0,0.98793,1e-05,2.34458]
[1779316220276,46.75,77409.09,0.0,0.98789,1e-05,2.3505]
[1779316222290,46.75,77402.15,0.0,0.98783,1e-05,2.36059]
[1779316223122,46.75,77402.15,0.0,0.98783,1e-05,2.36059]
[1779316227324,46.75,77408.41,0.0,0.98789,1e-05,2.35059]
[1779316230307,46.75,77405.91,0.0,0.98787,1e-05,2.35404]
[1779316230520,46.75,77405.91,0.0,0.98787,1e-05,2.35404]
[1779316230538,46.75,77405.59,0.0,0.98787,1e-05,2.35426]
[1779316235690,46.74,77406.72,0.0,0.98789,1e-05,2.35073]
[1779316235770,46.74,77408.94,0.0,0.98791,1e-05,2.34729]
[1779316236387,46.74,77408.98,0.0,0.98791,1e-05,2.34709]
[1779316241423,46.74,77407.94,0.0,0.9879,1e-05,2.34799]
[1779316247465,46.74,77407.3,0.0,0.9879,1e-05,2.34816]
[1779316252500,46.73,77413.55,0.0,0.98796,1e-05,2.33825]
[1779316254514,46.73,77417.71,0.0,0.988,1e-05,2.33177]
[1779316259549,46.73,77417.48,0.0,0.988,1e-05,2.33163]
[1779316264584,46.73,77417.97,0.0,0.98801,1e-05,2.33044]
[1779316271633,46.73,77418.0,0.0,0.98801,1e-05,2.32975]
[1779316276668,46.72,77424.68,0.0,0.98808,1e-05,2.31946]
[1779316278682,46.72,77427.19,0.0,0.9881,1e-05,2.31564]
[1779316283717,46.72,77428.06,0.0,0.98811,1e-05,2.31405]
[1779316285733,46.72,77434.51,0.0,0.98817,1e-05,2.30448]
[1779316286744,46.72,77429.9,0.0,0.98813,1e-05,2.3112]
[1779316287748,46.72,77418.86,0.0,0.98803,1e-05,2.3274]
[1779316288758,46.72,77411.25,0.0,0.98796,1e-05,2.33857]
[1779316289762,46.72,77401.63,0.0,0.98787,1e-05,2.35276]
[1779316290769,46.72,77398.51,0.0,0.98785,1e-05,2.35728]
[1779316292783,46.72,77393.51,0.0,0.98781,1e-05,2.36302]
[1779316297818,46.72,77395.35,0.0,0.98783,1e-05,2.35953]
[1779316300778,46.72,77395.46,0.0,0.98783,1e-05,2.35922]
[1779316306361,46.71,77391.83,0.0,0.98781,1e-05,2.36375]
[1779316306521,46.71,77391.83,0.0,0.98781,1e-05,2.36375]
[1779316306587,46.71,77388.1,0.0,0.98777,1e-05,2.369]
[1779316310771,46.71,77387.68,0.0,0.98777,1e-05,2.36929]
[1779316310621,46.71,77393.96,0.0,0.98783,1e-05,2.35958]
[1779316315340,46.71,77394.71,0.0,0.98784,1e-05,2.35801]
[1779316315522,46.71,77394.71,0.0,0.98784,1e-05,2.35801]
[1779316315624,46.71,77395.3,0.0,0.98785,1e-05,2.35683]
[1779316320728,46.71,77395.36,0.0,0.98785,1e-05,2.35674]
[1779316320980,46.7,77386.93,0.0,0.98778,1e-05,2.3686]
[1779316325267,46.7,77385.73,0.0,0.98777,1e-05,2.36987]
[1779316325529,46.7,77385.73,0.0,0.98777,1e-05,2.36987]
[1779316325545,46.7,77386.35,0.0,0.98777,1e-05,2.36877]
[1779316328031,46.7,77381.77,0.0,0.98774,1e-05,2.37512]
[1779316333066,46.69,77381.11,0.0,0.98774,1e-05,2.37519]
[1779316337094,46.69,77376.03,0.0,0.98769,1e-05,2.38209]
[1779316342141,46.69,77375.05,0.0,0.98769,1e-05,2.38259]
[1779316347177,46.68,77374.51,0.0,0.98769,1e-05,2.38245]
[1779316353221,46.68,77373.55,0.0,0.9877,1e-05,2.38131]
[1779316358258,46.68,77372.41,0.0,0.98769,1e-05,2.3821]
[1779316363292,46.67,77373.45,0.0,0.98771,1e-05,2.37962]
[1779316368326,46.67,77373.24,0.0,0.98771,1e-05,2.37905]
[1779316373362,46.67,77371.88,0.0,0.9877,1e-05,2.38021]
[1779316378400,46.66,77373.67,0.0,0.98772,1e-05,2.37664]
[1779316383435,46.66,77372.93,0.0,0.98772,1e-05,2.3769]
[1779316386467,46.66,77367.79,0.0,0.98768,1e-05,2.38414]
[1779316391503,46.65,77364.58,0.0,0.98765,1e-05,2.38807]
[1779316396538,46.65,77364.03,0.0,0.98765,1e-05,2.38797]
[1779316401572,46.65,77364.19,0.0,0.98766,1e-05,2.38682]
[1779316404594,46.64,77370.33,0.0,0.98772,1e-05,2.37703]
[1779316409629,46.64,77370.15,0.0,0.98773,1e-05,2.37635]
[1779316411643,46.64,77374.81,0.0,0.98778,1e-05,2.36774]
[1779316413657,46.64,77380.56,0.0,0.98783,1e-05,2.35869]
[1779316418692,46.63,77380.86,0.0,0.98784,1e-05,2.35763]
[1779316420706,46.63,77385.64,0.0,0.98788,1e-05,2.35024]
[1779316423726,46.63,77389.53,0.0,0.98792,1e-05,2.3441]
[1779316428762,46.63,77390.09,0.0,0.98793,1e-05,2.34275]
[1779316429769,46.63,77384.7,0.0,0.98788,1e-05,2.35067]
[1779316434804,46.63,77383.82,0.0,0.98788,1e-05,2.35135]
[1779316439839,46.62,77385.32,0.0,0.98789,1e-05,2.34848]
[1779316443867,46.62,77389.17,0.0,0.98793,1e-05,2.34227]
[1779316448902,46.62,77386.01,0.0,0.98791,1e-05,2.34638]
[1779316453938,46.62,77385.12,0.0,0.9879,1e-05,2.34709]
[1779316458972,46.62,77384.64,0.0,0.9879,1e-05,2.34717]
[1779316464008,46.61,77383.52,0.0,0.98789,1e-05,2.34821]
[1779316471057,46.61,77384.05,0.0,0.98791,1e-05,2.34509]
[1779316476092,46.61,77389.92,0.0,0.98797,1e-05,2.33576]
[1779316481128,46.6,77392.03,0.0,0.98799,1e-05,2.33209]
[1779316486163,46.6,77393.69,0.0,0.98801,1e-05,2.32913]
[1779316491198,46.6,77393.59,0.0,0.98801,1e-05,2.32877]
[1779316496233,46.6,77393.14,0.0,0.98801,1e-05,2.32892]
[1779316502276,46.6,77392.85,0.0,0.98801,1e-05,2.32873]
[1779316508318,46.59,77398.61,0.0,0.98807,1e-05,2.31958]
[1779316510332,46.59,77401.56,0.0,0.98809,1e-05,2.31505]
[1779316517381,46.59,77401.42,0.0,0.98809,1e-05,2.31471]
[1779316518764,46.59,77401.42,0.0,0.98809,1e-05,2.31471]
[1779316518862,46.59,77397.26,0.0,0.98806,1e-05,2.32068]
[1779316519783,46.59,77397.26,0.0,0.98806,1e-05,2.32068]
[1779316522419,46.59,77389.56,0.0,0.98799,1e-05,2.3318]
[1779316523426,46.59,77382.85,0.0,0.98793,1e-05,2.34166]
[1779316525440,46.59,77379.31,0.0,0.9879,1e-05,2.34668]
[1779316526691,46.59,77379.31,0.0,0.9879,1e-05,2.34668]
[1779316526776,46.59,77379.31,0.0,0.9879,1e-05,2.34668]
[1779316526780,46.59,77379.29,0.0,0.9879,1e-05,2.34643]
[1779316532526,46.58,77378.89,0.0,0.98791,1e-05,2.34492]
[1779316540710,46.58,77378.86,0.0,0.98791,1e-05,2.34457]
[1779316540811,46.58,77387.56,0.0,0.98799,1e-05,2.33088]
[1779316541846,46.58,77392.84,0.0,0.98804,1e-05,2.32297]
[1779316542770,46.58,77392.84,0.0,0.98804,1e-05,2.32297]
[1779316545245,46.58,77388.91,0.0,0.98801,1e-05,2.32862]
[1779316545277,46.58,77388.91,0.0,0.98801,1e-05,2.32862]
[1779316545618,46.58,77388.19,0.0,0.988,1e-05,2.32958]
[1779316552666,46.57,77387.57,0.0,0.988,1e-05,2.3298]
[1779316557702,46.58,77392.5,0.0,0.98803,1e-05,2.32462]
[1779316558412,46.58,77392.5,0.0,0.98803,1e-05,2.32462]
[1779316558520,46.58,77392.5,0.0,0.98803,1e-05,2.32462]
[1779316562737,46.59,77397.53,0.0,0.98806,1e-05,2.31935]
[1779316564754,46.6,77401.32,0.0,0.98809,1e-05,2.31464]
[1779316567195,46.6,77400.52,0.0,0.98808,1e-05,2.31671]
[1779316567273,46.6,77400.52,0.0,0.98808,1e-05,2.31671]
[1779316567775,46.6,77399.62,0.0,0.98807,1e-05,2.3185]
[1779316569249,46.6,77400.48,0.0,0.98808,1e-05,2.31767]
[1779316569271,46.6,77400.48,0.0,0.98808,1e-05,2.31767]
[1779316571807,46.61,77395.5,0.0,0.98802,1e-05,2.32679]
[1779316572815,46.61,77391.51,0.0,0.98798,1e-05,2.33314]
[1779316573350,46.61,77391.51,0.0,0.98798,1e-05,2.33314]
[1779316573519,46.61,77391.51,0.0,0.98798,1e-05,2.33314]
[1779316573821,46.61,77389.05,0.0,0.98796,1e-05,2.3372]
[1779316575687,46.61,77388.44,0.0,0.98795,1e-05,2.33852]
[1779316575771,46.61,77388.44,0.0,0.98795,1e-05,2.33852]
[1779316580871,46.62,77385.83,0.0,0.98791,1e-05,2.34483]
[1779316581209,46.62,77385.83,0.0,0.98791,1e-05,2.34483]
[1779316581271,46.62,77385.83,0.0,0.98791,1e-05,2.34483]
[1779316581878,46.63,77385.05,0.0,0.9879,1e-05,2.34639]
[1779316582380,46.63,77385.05,0.0,0.9879,1e-05,2.34639]
[1779316582521,46.63,77385.05,0.0,0.9879,1e-05,2.34639]
[1779316587920,46.64,77385.5,0.0,0.98789,1e-05,2.34808]
[1779316591948,46.64,77381.27,0.0,0.98785,1e-05,2.35452]
[1779316594628,46.64,77378.99,0.0,0.98783,1e-05,2.35868]
[1779316594777,46.64,77378.99,0.0,0.98783,1e-05,2.35868]
[1779316594969,46.65,77378.85,0.0,0.98782,1e-05,2.35927]
[1779316597990,46.65,77374.31,0.0,0.98777,1e-05,2.36718]
[1779316598997,46.65,77370.42,0.0,0.98774,1e-05,2.37339]
[1779316601011,46.66,77365.28,0.0,0.98769,1e-05,2.38183]
[1779316603623,46.66,77365.38,0.0,0.98768,1e-05,2.38236]
[1779316603771,46.66,77365.38,0.0,0.98768,1e-05,2.38236]
[1779316609067,46.67,77365.43,0.0,0.98767,1e-05,2.38434]
[1779316614102,46.67,77365.61,0.0,0.98766,1e-05,2.38579]
[1779316619137,46.68,77365.17,0.0,0.98765,1e-05,2.38818]
[1779316621151,46.68,77360.6,0.0,0.9876,1e-05,2.39578]
[1779316622158,46.68,77348.69,0.0,0.98749,1e-05,2.4142]
[1779316623165,46.68,77346.31,0.0,0.98747,1e-05,2.41813]
[1779316627036,46.69,77343.61,0.0,0.98744,1e-05,2.42284]
[1779316627074,46.69,77343.6,0.0,0.98743,1e-05,2.42343]
[1779316627271,46.69,77343.6,0.0,0.98743,1e-05,2.42343]
[1779316629207,46.69,77334.94,0.0,0.98735,1e-05,2.43726]
[1779316634682,46.7,77335.04,0.0,0.98734,1e-05,2.43816]
[1779316634779,46.7,77335.04,0.0,0.98734,1e-05,2.43816]
[1779316640286,46.7,77336.13,0.0,0.98734,1e-05,2.43833]
[1779316645323,46.71,77330.36,0.0,0.98728,1e-05,2.4485]
[1779316648051,46.71,77328.06,0.0,0.98726,1e-05,2.45228]
[1779316648273,46.71,77327.29,0.0,0.98725,1e-05,2.45371]
[1779316648750,46.71,77327.29,0.0,0.98725,1e-05,2.45371]
[1779316648774,46.71,77327.29,0.0,0.98725,1e-05,2.45371]
[1779316648875,46.71,77327.28,0.0,0.98725,1e-05,2.45419]
[1779316657407,46.72,77327.18,0.0,0.98724,1e-05,2.45475]
[1779316659421,46.72,77320.55,0.0,0.98718,1e-05,2.46546]
[1779316660427,46.72,77316.48,0.0,0.98714,1e-05,2.47199]
[1779316663881,46.72,77316.29,0.0,0.98713,1e-05,2.47269]
[1779316664020,46.72,77316.29,0.0,0.98713,1e-05,2.47269]
[1779316664121,46.72,77316.06,0.0,0.98713,1e-05,2.47345]
[1779316664455,46.72,77319.98,0.0,0.98716,1e-05,2.46737]
[1779316666470,46.73,77325.61,0.0,0.98721,1e-05,2.4591]
[1779316668327,46.73,77325.66,0.0,0.98721,1e-05,2.45925]
[1779316668521,46.73,77325.66,0.0,0.98721,1e-05,2.45925]
[1779316674526,46.73,77325.56,0.0,0.9872,1e-05,2.46099]
[1779316679561,46.74,77327.98,0.0,0.98722,1e-05,2.45837]
[1779316681576,46.74,77333.08,0.0,0.98726,1e-05,2.45097]
[1779316683425,46.74,77333.61,0.0,0.98727,1e-05,2.4504]
[1779316683521,46.74,77333.61,0.0,0.98727,1e-05,2.4504]
[1779316683995,46.74,77333.61,0.0,0.98727,1e-05,2.4504]
[1779316684020,46.74,77333.61,0.0,0.98727,1e-05,2.4504]
[1779316684097,46.74,77334.34,0.0,0.98727,1e-05,2.44976]
[1779316689094,46.75,77337.51,0.0,0.9873,1e-05,2.44562]
[1779316689273,46.75,77340.79,0.0,0.98733,1e-05,2.44083]
[1779316689877,46.75,77340.79,0.0,0.98733,1e-05,2.44083]
[1779316690024,46.75,77340.79,0.0,0.98733,1e-05,2.44083]
[1779316690118,46.75,77341.42,0.0,0.98733,1e-05,2.44039]
[1779316690638,46.75,77349.38,0.0,0.9874,1e-05,2.4282]
[1779316691646,46.75,77353.73,0.0,0.98744,1e-05,2.42184]
[1779316694838,46.75,77352.07,0.0,0.98742,1e-05,2.42495]
[1779316695024,46.75,77352.07,0.0,0.98742,1e-05,2.42495]
[1779316695912,46.75,77352.16,0.0,0.98742,1e-05,2.42537]
[1779316696019,46.75,77352.16,0.0,0.98742,1e-05,2.42537]
[1779316696121,46.76,77352.59,0.0,0.98742,1e-05,2.425]
[1779316701716,46.76,77349.43,0.0,0.98739,1e-05,2.43119]
[1779316702756,46.76,77349.43,0.0,0.98739,1e-05,2.43119]
[1779316702782,46.76,77349.43,0.0,0.98739,1e-05,2.43119]
[1779316708765,46.77,77346.02,0.0,0.98734,1e-05,2.43824]
[1779316709229,46.77,77346.02,0.0,0.98734,1e-05,2.43824]
[1779316709269,46.77,77346.02,0.0,0.98734,1e-05,2.43824]
[1779316709748,46.77,77346.02,0.0,0.98734,1e-05,2.43824]
[1779316709773,46.77,77346.02,0.0,0.98734,1e-05,2.43824]
[1779316709841,46.77,77346.0,0.0,0.98734,1e-05,2.43852]
[1779316715814,46.77,77345.71,0.0,0.98734,1e-05,2.43897]
[1779316721858,46.78,77345.95,0.0,0.98733,1e-05,2.44006]
[1779316726893,46.78,77346.8,0.0,0.98733,1e-05,2.43994]
[1779316727661,46.78,77346.8,0.0,0.98733,1e-05,2.43994]
[1779316727770,46.78,77346.8,0.0,0.98733,1e-05,2.43994]
[1779316727900,46.79,77346.83,0.0,0.98733,1e-05,2.44013]
[1779316728496,46.79,77346.83,0.0,0.98733,1e-05,2.44013]
[1779316728528,46.79,77346.83,0.0,0.98733,1e-05,2.44013]
[1779316733942,46.79,77347.56,0.0,0.98733,1e-05,2.44044]
[1779316738977,46.8,77348.13,0.0,0.98733,1e-05,2.44106]
[1779316744014,46.8,77347.83,0.0,0.98731,1e-05,2.4428]
[1779316749049,46.81,77347.47,0.0,0.9873,1e-05,2.44464]
[1779316754084,46.81,77347.18,0.0,0.98729,1e-05,2.44639]
[1779316758180,46.82,77346.86,0.0,0.98729,1e-05,2.44767]
[1779316758272,46.82,77346.86,0.0,0.98729,1e-05,2.44767]
[1779316758541,46.82,77346.86,0.0,0.98729,1e-05,2.44767]
[1779316758772,46.82,77346.86,0.0,0.98729,1e-05,2.44767]
[1779316759119,46.82,77342.05,0.0,0.98724,1e-05,2.45559]
[1779316760126,46.82,77338.72,0.0,0.9872,1e-05,2.46097]
[1779316764154,46.82,77334.13,0.0,0.98715,1e-05,2.46901]
[1779316765160,46.82,77329.66,0.0,0.98711,1e-05,2.47615]
[1779316766212,46.82,77329.66,0.0,0.98711,1e-05,2.47615]
[1779316766231,46.82,77329.83,0.0,0.98711,1e-05,2.4761]
[1779316766274,46.82,77329.83,0.0,0.98711,1e-05,2.4761]
[1779316766338,46.82,77329.83,0.0,0.98711,1e-05,2.4761]
[1779316766524,46.82,77329.83,0.0,0.98711,1e-05,2.4761]
[1779316767175,46.82,77329.58,0.0,0.98711,1e-05,2.47669]
[1779316772210,46.83,77329.9,0.0,0.98711,1e-05,2.47573]
[1779316774986,46.83,77329.52,0.0,0.98711,1e-05,2.47652]
[1779316775024,46.83,77329.52,0.0,0.98711,1e-05,2.47652]
[1779316775231,46.83,77329.68,0.0,0.98711,1e-05,2.47668]
[1779316775638,46.83,77329.68,0.0,0.98711,1e-05,2.47668]
[1779316775773,46.83,77329.68,0.0,0.98711,1e-05,2.47668]
[1779316781273,46.84,77329.58,0.0,0.9871,1e-05,2.47802]
[1779316787200,46.84,77327.88,0.0,0.98708,1e-05,2.48143]
[1779316787225,46.84,77328.16,0.0,0.98708,1e-05,2.48136]
[1779316788143,46.84,77328.16,0.0,0.98708,1e-05,2.48136]
[1779316788269,46.84,77328.16,0.0,0.98708,1e-05,2.48136]
[1779316788245,46.84,77328.16,0.0,0.98708,1e-05,2.48155]
[1779316793357,46.84,77326.33,0.0,0.98705,1e-05,2.4853]
[1779316798392,46.85,77326.19,0.0,0.98705,1e-05,2.48639]
[1779316800348,46.85,77326.19,0.0,0.98705,1e-05,2.48639]
[1779316800534,46.85,77326.19,0.0,0.98705,1e-05,2.48639]
[1779316800790,46.85,77326.19,0.0,0.98705,1e-05,2.48639]
[1779316801024,46.85,77326.19,0.0,0.98705,1e-05,2.48639]
[1779316801045,46.85,77326.19,0.0,0.98705,1e-05,2.48673]
[1779316802419,46.85,77321.07,0.0,0.98699,1e-05,2.49504]
[1779316807456,46.85,77321.0,0.0,0.98699,1e-05,2.49591]
[1779316810479,46.85,77320.65,0.0,0.98698,1e-05,2.49675]
[1779316810519,46.85,77320.65,0.0,0.98698,1e-05,2.49675]
[1779316810861,46.85,77320.65,0.0,0.98698,1e-05,2.49675]
[1779316811023,46.85,77320.65,0.0,0.98698,1e-05,2.49675]
[1779316811086,46.86,77320.8,0.0,0.98698,1e-05,2.49682]
[1779316816298,46.86,77320.49,0.0,0.98698,1e-05,2.49759]
[1779316816526,46.86,77321.62,0.0,0.98699,1e-05,2.49611]
[1779316816695,46.86,77321.62,0.0,0.98699,1e-05,2.49611]
[1779316816774,46.86,77321.62,0.0,0.98699,1e-05,2.49611]
[1779316816870,46.86,77323.37,0.0,0.987,1e-05,2.49353]
[1779316822561,46.86,77319.79,0.0,0.98696,1e-05,2.49996]
[1779316823474,46.86,77319.79,0.0,0.98696,1e-05,2.49996]
[1779316823520,46.86,77319.79,0.0,0.98696,1e-05,2.49996]
[1779316824085,46.86,77319.79,0.0,0.98696,1e-05,2.49996]
[1779316824272,46.86,77319.79,0.0,0.98696,1e-05,2.49996]
[1779316824287,46.86,77312.09,0.0,0.98689,1e-05,2.51224]
[1779316829610,46.86,77312.93,0.0,0.98689,1e-05,2.51148]
[1779316835045,46.87,77312.87,0.0,0.9869,1e-05,2.51051]
[1779316835271,46.87,77312.87,0.0,0.9869,1e-05,2.51051]
[1779316835121,46.87,77312.75,0.0,0.9869,1e-05,2.51091]
[1779316835814,46.87,77312.75,0.0,0.9869,1e-05,2.51091]
[1779316836023,46.87,77312.75,0.0,0.9869,1e-05,2.51091]
[1779316836124,46.87,77312.53,0.0,0.98689,1e-05,2.51136]
[1779316841213,46.87,77312.84,0.0,0.98689,1e-05,2.51098]
[1779316846731,46.87,77312.96,0.0,0.98689,1e-05,2.51175]
[1779316849114,46.87,77313.26,0.0,0.98689,1e-05,2.51139]
[1779316849272,46.87,77313.26,0.0,0.98689,1e-05,2.51139]
[1779316849279,46.87,77313.16,0.0,0.98689,1e-05,2.51175]
[1779316849937,46.87,77313.16,0.0,0.98689,1e-05,2.51175]
[1779316850019,46.87,77313.16,0.0,0.98689,1e-05,2.51175]
[1779316859823,46.88,77313.35,0.0,0.98689,1e-05,2.51247]
[1779316861753,46.88,77313.43,0.0,0.98689,1e-05,2.51244]
[1779316861780,46.88,77313.43,0.0,0.98689,1e-05,2.51244]
[1779316861837,46.88,77314.01,0.0,0.98689,1e-05,2.51163]
[1779316862359,46.88,77314.01,0.0,0.98689,1e-05,2.51163]
[1779316862601,46.88,77314.01,0.0,0.98689,1e-05,2.51163]
[1779316862844,46.88,77321.02,0.0,0.98696,1e-05,2.50077]
[1779316865865,46.88,77324.14,0.0,0.98699,1e-05,2.49627]
[1779316867492,46.88,77324.24,0.0,0.98699,1e-05,2.49624]
[1779316867521,46.88,77324.24,0.0,0.98699,1e-05,2.49624]
[1779316867796,46.88,77324.24,0.0,0.98699,1e-05,2.49624]
[1779316868027,46.88,77324.24,0.0,0.98699,1e-05,2.49624]
[1779316868123,46.88,77325.31,0.0,0.987,1e-05,2.4947]
[1779316868886,46.88,77329.35,0.0,0.98703,1e-05,2.48855]
[1779316869895,46.88,77332.35,0.0,0.98706,1e-05,2.48403]
[1779316872021,46.88,77333.0,0.0,0.98707,1e-05,2.48317]
[1779316872273,46.88,77333.0,0.0,0.98707,1e-05,2.48317]
[1779316872305,46.88,77338.4,0.0,0.98712,1e-05,2.47512]
[1779316873631,46.88,77338.61,0.0,0.98712,1e-05,2.47479]
[1779316873775,46.88,77338.61,0.0,0.98712,1e-05,2.47479]
[1779316873923,46.88,77337.83,0.0,0.98711,1e-05,2.47616]
[1779316878958,46.89,77337.2,0.0,0.9871,1e-05,2.47796]
[1779316880972,46.89,77334.63,0.0,0.98707,1e-05,2.48226]
[1779316881979,46.89,77328.04,0.0,0.98701,1e-05,2.49265]
[1779316882987,46.89,77325.08,0.0,0.98698,1e-05,2.49741]
[1779316883525,46.89,77325.08,0.0,0.98698,1e-05,2.49741]
[1779316883771,46.89,77325.08,0.0,0.98698,1e-05,2.49741]
[1779316889029,46.89,77326.2,0.0,0.98699,1e-05,2.49644]
[1779316890345,46.89,77326.2,0.0,0.98699,1e-05,2.49644]
[1779316890520,46.89,77327.7,0.0,0.987,1e-05,2.49423]
[1779316891218,46.89,77327.7,0.0,0.987,1e-05,2.49423]
[1779316891270,46.89,77327.7,0.0,0.987,1e-05,2.49423]
[1779316891371,46.89,77327.88,0.0,0.98701,1e-05,2.49272]
[1779316895071,46.9,77333.73,0.0,0.98706,1e-05,2.48404]
[1779316895992,46.9,77333.73,0.0,0.98706,1e-05,2.48404]
[1779316896019,46.9,77333.73,0.0,0.98706,1e-05,2.48404]
[1779316896078,46.9,77335.95,0.0,0.98708,1e-05,2.48074]
[1779316896592,46.9,77335.95,0.0,0.98708,1e-05,2.48074]
[1779316896784,46.9,77335.95,0.0,0.98708,1e-05,2.48074]
[1779316902120,46.9,77336.83,0.0,0.98708,1e-05,2.48034]
[1779316907155,46.9,77337.29,0.0,0.98708,1e-05,2.48043]
[1779316909050,46.9,77337.33,0.0,0.98708,1e-05,2.48053]
[1779316909168,46.9,77339.85,0.0,0.9871,1e-05,2.47695]
[1779316910932,46.9,77340.37,0.0,0.98711,1e-05,2.47614]
[1779316911021,46.9,77340.37,0.0,0.98711,1e-05,2.47614]
[1779316912190,46.91,77343.72,0.0,0.98714,1e-05,2.47147]
[1779316915210,46.91,77346.01,0.0,0.98716,1e-05,2.46847]
[1779316916694,46.91,77346.69,0.0,0.98716,1e-05,2.4676]
[1779316916770,46.91,77346.69,0.0,0.98716,1e-05,2.4676]
[1779316921253,46.91,77349.22,0.0,0.98718,1e-05,2.46465]
[1779316923039,46.91,77350.06,0.0,0.98719,1e-05,2.46355]
[1779316923272,46.91,77350.06,0.0,0.98719,1e-05,2.46355]
[1779316927295,46.92,77352.35,0.0,0.9872,1e-05,2.46101]
[1779316928302,46.92,77355.87,0.0,0.98723,1e-05,2.4558]
[1779316929716,46.92,77355.45,0.0,0.98723,1e-05,2.45666]
[1779316929771,46.92,77355.45,0.0,0.98723,1e-05,2.45666]
[1779316931323,46.92,77361.56,0.0,0.98728,1e-05,2.44771]
[1779316935268,46.92,77362.29,0.0,0.98729,1e-05,2.4473]
[1779316935519,46.92,77362.29,0.0,0.98728,1e-05,2.44753]
[1779316939379,46.93,77364.43,0.0,0.9873,1e-05,2.44521]
[1779316941393,46.93,77366.48,0.0,0.98732,1e-05,2.44256]
[1779316942269,46.93,77366.48,0.0,0.98732,1e-05,2.44256]
[1779316942520,46.93,77366.14,0.0,0.98731,1e-05,2.44333]
[1779316948444,46.94,77368.3,0.0,0.98732,1e-05,2.44151]
[1779316952621,46.94,77368.55,0.0,0.98733,1e-05,2.4404]
[1779316954122,46.94,77368.72,0.0,0.98733,1e-05,2.44065]
[1779316954271,46.94,77368.72,0.0,0.98733,1e-05,2.44065]
[1779316954344,46.94,77370.55,0.0,0.98734,1e-05,2.43811]
[1779316956772,46.94,77370.35,0.0,0.98734,1e-05,2.43868]
[1779316956874,46.95,77369.62,0.0,0.98733,1e-05,2.44005]
[1779316961326,46.95,77370.64,0.0,0.98733,1e-05,2.43926]
[1779316961410,46.95,77370.64,0.0,0.98733,1e-05,2.43926]
[1779316966193,46.95,77373.24,0.0,0.98735,1e-05,2.43659]
[1779316966271,46.95,77373.24,0.0,0.98735,1e-05,2.43659]
[1779316966292,46.96,77372.43,0.0,0.98734,1e-05,2.43835]
[1779316966778,46.96,77372.43,0.0,0.98734,1e-05,2.43835]
[1779316967020,46.96,77372.43,0.0,0.98734,1e-05,2.43835]
[1779316972610,46.96,77373.19,0.0,0.98734,1e-05,2.43874]
[1779316975979,46.96,77373.43,0.0,0.98734,1e-05,2.43888]
[1779316976019,46.96,77373.43,0.0,0.98734,1e-05,2.43888]
[1779316978417,46.97,77372.03,0.0,0.98732,1e-05,2.44153]
[1779316978519,46.97,77372.04,0.0,0.98732,1e-05,2.44176]
[1779316978653,46.97,77371.79,0.0,0.98732,1e-05,2.44239]
[1779316981990,46.97,77371.76,0.0,0.98731,1e-05,2.44269]
[1779316982021,46.97,77371.76,0.0,0.98731,1e-05,2.44269]
[1779316987389,46.97,77368.4,0.0,0.98728,1e-05,2.44904]
[1779316987522,46.97,77368.06,0.0,0.98727,1e-05,2.45003]
[1779316987716,46.98,77368.96,0.0,0.98728,1e-05,2.44888]
[1779316993758,46.98,77368.57,0.0,0.98726,1e-05,2.45086]
[1779316996700,46.98,77369.73,0.0,0.98727,1e-05,2.44953]
[1779316996773,46.98,77369.73,0.0,0.98727,1e-05,2.44953]
[1779317002300,46.99,77369.96,0.0,0.98727,1e-05,2.45031]
[1779317002530,46.99,77369.83,0.0,0.98726,1e-05,2.45095]
[1779317003830,46.99,77375.41,0.0,0.98732,1e-05,2.44263]
[1779317005299,46.99,77375.41,0.0,0.98732,1e-05,2.44263]
[1779317005372,46.99,77376.77,0.0,0.98733,1e-05,2.44103]
[1779317005518,46.99,77376.77,0.0,0.98733,1e-05,2.44103]
[1779317005949,46.99,77376.77,0.0,0.98733,1e-05,2.44103]
[1779317006019,46.99,77376.77,0.0,0.98733,1e-05,2.44103]
[1779317011887,47.0,77378.5,0.0,0.98734,1e-05,2.43834]
[1779317013479,47.0,77378.5,0.0,0.98734,1e-05,2.43834]
[1779317013523,47.0,77378.27,0.0,0.98734,1e-05,2.43893]
[1779317013902,47.0,77378.21,0.0,0.98733,1e-05,2.43926]
[1779317018938,47.0,77377.56,0.0,0.98732,1e-05,2.44143]
[1779317020160,47.0,77377.56,0.0,0.98732,1e-05,2.44143]
[1779317020270,47.0,77377.56,0.0,0.98732,1e-05,2.44143]
[1779317026993,47.01,77377.61,0.0,0.98731,1e-05,2.4432]
[1779317028595,47.01,77378.83,0.0,0.98732,1e-05,2.44156]
[1779317028776,47.01,77378.83,0.0,0.98732,1e-05,2.44156]
[1779317030436,47.01,77377.47,0.0,0.98731,1e-05,2.44387]
[1779317030490,47.01,77377.32,0.0,0.9873,1e-05,2.44455]
[1779317036056,47.02,77376.86,0.0,0.98729,1e-05,2.44636]
[1779317037594,47.02,77376.54,0.0,0.98729,1e-05,2.44707]
[1779317037776,47.02,77376.54,0.0,0.98729,1e-05,2.44707]
[1779317046126,47.03,77376.82,0.0,0.98728,1e-05,2.44858]
[1779317051161,47.03,77375.71,0.0,0.98726,1e-05,2.45134]
[1779317051688,47.03,77375.71,0.0,0.98726,1e-05,2.45134]
[1779317051779,47.03,77375.71,0.0,0.98726,1e-05,2.45134]
[1779317053363,47.03,77372.76,0.0,0.98723,1e-05,2.45607]
[1779317053521,47.03,77372.76,0.0,0.98723,1e-05,2.45607]
[1779317053464,47.03,77372.27,0.0,0.98723,1e-05,2.45723]
[1779317059217,47.04,77371.94,0.0,0.98722,1e-05,2.45871]
[1779317064253,47.04,77371.99,0.0,0.98721,1e-05,2.45961]
[1779317069289,47.05,77372.63,0.0,0.98721,1e-05,2.45959]
[1779317071783,47.05,77373.0,0.0,0.98722,1e-05,2.45792]
[1779317072020,47.05,77373.0,0.0,0.98722,1e-05,2.45792]
[1779317077346,47.05,77373.1,0.0,0.98721,1e-05,2.45914]
[1779317083388,47.06,77373.37,0.0,0.98721,1e-05,2.45989]
[1779317084447,47.06,77373.37,0.0,0.98721,1e-05,2.45989]
[1779317085333,47.06,77373.37,0.0,0.98721,1e-05,2.46008]
[1779317085520,47.06,77373.37,0.0,0.98721,1e-05,2.46008]
[1779317085534,47.06,77373.3,0.0,0.98721,1e-05,2.46038]
[1779317091444,47.06,77373.26,0.0,0.9872,1e-05,2.46159]
[1779317097525,47.07,77373.5,0.0,0.98719,1e-05,2.46235]
[1779317103567,47.07,77373.12,0.0,0.98718,1e-05,2.46406]
[1779317108602,47.08,77372.8,0.0,0.98717,1e-05,2.46547]
[1779317112631,47.08,77384.23,0.0,0.98728,1e-05,2.44869]
[1779317113636,47.08,77393.59,0.0,0.98736,1e-05,2.43463]
[1779317114644,47.08,77398.85,0.0,0.98741,1e-05,2.42688]
[1779317119682,47.09,77401.08,0.0,0.98742,1e-05,2.42474]
[1779317123398,47.09,77402.23,0.0,0.98743,1e-05,2.42351]
[1779317124271,47.09,77402.78,0.0,0.98743,1e-05,2.42319]
[1779317129753,47.1,77401.26,0.0,0.98741,1e-05,2.427]
[1779317137157,47.1,77401.12,0.0,0.98741,1e-05,2.42673]
[1779317138774,47.1,77403.65,0.0,0.98743,1e-05,2.4239]
[1779317139862,47.1,77403.96,0.0,0.98743,1e-05,2.42368]
[1779317140019,47.1,77403.96,0.0,0.98743,1e-05,2.42368]
[1779317140120,47.1,77403.79,0.0,0.98743,1e-05,2.42419]
[1779317145865,47.11,77401.89,0.0,0.9874,1e-05,2.42856]
[1779317148395,47.11,77401.69,0.0,0.9874,1e-05,2.4291]
[1779317148519,47.11,77401.69,0.0,0.9874,1e-05,2.4291]
[1779317155139,47.12,77403.5,0.0,0.9874,1e-05,2.4278]
[1779317157871,47.12,77403.86,0.0,0.9874,1e-05,2.4282]
[1779317158024,47.12,77403.86,0.0,0.9874,1e-05,2.4282]
[1779317158110,47.12,77409.46,0.0,0.98745,1e-05,2.41995]
[1779317159668,47.12,77411.85,0.0,0.98747,1e-05,2.41658]
[1779317159769,47.12,77411.85,0.0,0.98747,1e-05,2.41658]
[1779317164999,47.13,77407.2,0.0,0.98742,1e-05,2.4251]
[1779317167145,47.13,77406.28,0.0,0.98741,1e-05,2.42672]
[1779317167271,47.13,77406.28,0.0,0.98741,1e-05,2.42672]
[1779317167371,47.13,77406.6,0.0,0.98741,1e-05,2.42646]
[1779317167679,47.13,77406.6,0.0,0.98741,1e-05,2.42646]
[1779317167768,47.13,77406.6,0.0,0.98741,1e-05,2.42646]
[1779317173289,47.14,77405.13,0.0,0.98739,1e-05,2.42979]
[1779317174693,47.14,77401.01,0.0,0.98735,1e-05,2.43646]
[1779317174772,47.14,77401.01,0.0,0.98735,1e-05,2.43646]
[1779317175057,47.14,77401.01,0.0,0.98735,1e-05,2.43646]
[1779317175269,47.14,77401.01,0.0,0.98735,1e-05,2.43646]
[1779317175370,47.14,77400.74,0.0,0.98735,1e-05,2.43707]
[1779317185139,47.15,77400.74,0.0,0.98734,1e-05,2.43902]
[1779317190174,47.14,77401.39,0.0,0.98735,1e-05,2.43629]
[1779317191110,47.14,77401.39,0.0,0.98735,1e-05,2.43629]
[1779317191268,47.14,77401.39,0.0,0.98735,1e-05,2.43629]
[1779317193336,47.14,77401.52,0.0,0.98737,1e-05,2.43393]
[1779317193526,47.14,77401.52,0.0,0.98737,1e-05,2.43393]
[1779317193564,47.13,77401.52,0.0,0.98737,1e-05,2.43325]
[1779317197726,47.13,77401.12,0.0,0.98737,1e-05,2.43285]
[1779317197771,47.13,77401.12,0.0,0.98737,1e-05,2.43285]
[1779317204272,47.12,77401.83,0.0,0.98739,1e-05,2.42943]
[1779317209307,47.11,77401.79,0.0,0.9874,1e-05,2.42785]
[1779317214341,47.11,77401.77,0.0,0.98741,1e-05,2.42625]
[1779317218658,47.1,77401.87,0.0,0.98742,1e-05,2.42545]
[1779317218705,47.1,77401.95,0.0,0.98742,1e-05,2.42437]
[1779317218773,47.1,77401.95,0.0,0.98742,1e-05,2.42437]
[1779317222786,47.1,77406.29,0.0,0.98747,1e-05,2.41686]
[1779317223022,47.1,77406.29,0.0,0.98747,1e-05,2.41686]
[1779317228439,47.09,77403.73,0.0,0.98746,1e-05,2.41889]
[1779317231638,47.09,77403.47,0.0,0.98746,1e-05,2.41898]
[1779317231690,47.08,77403.17,0.0,0.98746,1e-05,2.4185]
[1779317231772,47.08,77403.17,0.0,0.98746,1e-05,2.4185]
[1779317232134,47.08,77403.17,0.0,0.98746,1e-05,2.4185]
[1779317232274,47.08,77403.17,0.0,0.98746,1e-05,2.4185]
[1779317237503,47.08,77403.45,0.0,0.98747,1e-05,2.41622]
[1779317240382,47.07,77405.05,0.0,0.98749,1e-05,2.41319]
[1779317240524,47.07,77405.05,0.0,0.98749,1e-05,2.41319]
[1779317240529,47.07,77404.27,0.0,0.98749,1e-05,2.41407]
[1779317241241,47.07,77404.27,0.0,0.98749,1e-05,2.41407]
[1779317241276,47.07,77404.27,0.0,0.98749,1e-05,2.41407]
[1779317241536,47.07,77408.03,0.0,0.98752,1e-05,2.40809]
[1779317246571,47.07,77409.89,0.0,0.98755,1e-05,2.40386]
[1779317246969,47.07,77409.89,0.0,0.98755,1e-05,2.40386]
[1779317247027,47.07,77409.89,0.0,0.98755,1e-05,2.40386]
[1779317250604,47.06,77410.51,0.0,0.98756,1e-05,2.40209]
[1779317250705,47.06,77411.02,0.0,0.98756,1e-05,2.40105]
[1779317250771,47.06,77411.02,0.0,0.98756,1e-05,2.40105]
[1779317251606,47.06,77410.94,0.0,0.98757,1e-05,2.39943]
[1779317253384,47.06,77410.44,0.0,0.98757,1e-05,2.39991]
[1779317253521,47.06,77410.44,0.0,0.98757,1e-05,2.39991]
[1779317257394,47.06,77413.17,0.0,0.9876,1e-05,2.39473]
[1779317257523,47.06,77413.17,0.0,0.9876,1e-05,2.39473]
[1779317262683,47.05,77411.95,0.0,0.9876,1e-05,2.39499]
[1779317264706,47.05,77411.51,0.0,0.9876,1e-05,2.39539]
[1779317264772,47.05,77411.09,0.0,0.9876,1e-05,2.39576]
[1779317265468,47.05,77411.09,0.0,0.9876,1e-05,2.39576]
[1779317265524,47.05,77411.09,0.0,0.9876,1e-05,2.39576]
[1779317265704,47.05,77411.07,0.0,0.9876,1e-05,2.39553]
[1779317270739,47.04,77410.96,0.0,0.9876,1e-05,2.3944]
[1779317275774,47.04,77412.63,0.0,0.98763,1e-05,2.3906]
[1779317278990,47.03,77412.64,0.0,0.98763,1e-05,2.39009]
[1779317279024,47.03,77412.64,0.0,0.98763,1e-05,2.39009]
[1779317279092,47.03,77412.28,0.0,0.98763,1e-05,2.39038]
[1779317279976,47.03,77412.28,0.0,0.98763,1e-05,2.39038]
[1779317280026,47.03,77412.28,0.0,0.98763,1e-05,2.39038]
[1779317285843,47.03,77411.73,0.0,0.98763,1e-05,2.38947]
[1779317288890,47.02,77411.78,0.0,0.98764,1e-05,2.3889]
[1779317289025,47.02,77411.78,0.0,0.98764,1e-05,2.3889]
[1779317289633,47.02,77411.78,0.0,0.98764,1e-05,2.3889]
[1779317289773,47.02,77411.78,0.0,0.98764,1e-05,2.3889]
[1779317289735,47.02,77411.92,0.0,0.98764,1e-05,2.38819]
[1779317294912,47.02,77419.13,0.0,0.98771,1e-05,2.37619]
[1779317295919,47.02,77422.81,0.0,0.98775,1e-05,2.37048]
[1779317296875,47.02,77422.81,0.0,0.98775,1e-05,2.37048]
[1779317297020,47.02,77422.81,0.0,0.98775,1e-05,2.37048]
[1779317297121,47.02,77425.39,0.0,0.98777,1e-05,2.36643]
[1779317297962,47.02,77425.39,0.0,0.98777,1e-05,2.36643]
[1779317298029,47.02,77425.39,0.0,0.98777,1e-05,2.36643]
[1779317303975,47.01,77425.7,0.0,0.98778,1e-05,2.3646]
[1779317313038,47.0,77426.08,0.0,0.9878,1e-05,2.36096]
[1779317318073,47.0,77426.16,0.0,0.98781,1e-05,2.35997]
[1779317319557,47.0,77426.16,0.0,0.98781,1e-05,2.35997]
[1779317319772,47.0,77426.16,0.0,0.98781,1e-05,2.35997]
[1779317319790,47.0,77426.16,0.0,0.98781,1e-05,2.35963]
[1779317320702,47.0,77426.16,0.0,0.98781,1e-05,2.35963]
[1779317320772,47.0,77426.16,0.0,0.98781,1e-05,2.35963]
[1779317326129,46.99,77428.86,0.0,0.98784,1e-05,2.35462]
[1779317328238,46.99,77429.13,0.0,0.98785,1e-05,2.35405]
[1779317328269,46.99,77429.13,0.0,0.98785,1e-05,2.35405]
[1779317328291,46.99,77429.35,0.0,0.98785,1e-05,2.35356]
[1779317329635,46.99,77429.35,0.0,0.98785,1e-05,2.35356]
[1779317329771,46.99,77429.35,0.0,0.98785,1e-05,2.35356]
[1779317335191,46.99,77431.61,0.0,0.98788,1e-05,2.34908]
[1779317340713,46.99,77429.85,0.0,0.98786,1e-05,2.35105]
[1779317340769,46.99,77429.85,0.0,0.98786,1e-05,2.35105]
[1779317340815,46.99,77430.06,0.0,0.98787,1e-05,2.3504]
[1779317341235,46.99,77423.99,0.0,0.98781,1e-05,2.35941]
[1779317342242,46.98,77417.36,0.0,0.98775,1e-05,2.3691]
[1779317343494,46.98,77417.36,0.0,0.98775,1e-05,2.3691]
[1779317343520,46.98,77417.36,0.0,0.98775,1e-05,2.3691]
[1779317349291,46.98,77416.79,0.0,0.98776,1e-05,2.36856]
[1779317353912,46.98,77415.23,0.0,0.98775,1e-05,2.37011]
[1779317354023,46.98,77415.23,0.0,0.98775,1e-05,2.37011]
[1779317354756,46.98,77415.23,0.0,0.98775,1e-05,2.37011]
[1779317354771,46.98,77415.23,0.0,0.98775,1e-05,2.37011]
[1779317354781,46.97,77415.18,0.0,0.98775,1e-05,2.36979]
[1779317360370,46.97,77416.13,0.0,0.98776,1e-05,2.36742]
[1779317365405,46.97,77416.01,0.0,0.98777,1e-05,2.36666]
[1779317366665,46.97,77416.01,0.0,0.98777,1e-05,2.36666]
[1779317366774,46.97,77416.01,0.0,0.98777,1e-05,2.36666]
[1779317366766,46.97,77413.88,0.0,0.98775,1e-05,2.36946]
[1779317367806,46.97,77413.88,0.0,0.98775,1e-05,2.36946]
[1779317367419,46.97,77412.49,0.0,0.98774,1e-05,2.37154]
[1779317368022,46.97,77412.49,0.0,0.98774,1e-05,2.37154]
[1779317375475,46.96,77413.82,0.0,0.98777,1e-05,2.3666]
[1779317379737,46.96,77413.85,0.0,0.98777,1e-05,2.36602]
[1779317379770,46.96,77413.85,0.0,0.98777,1e-05,2.36602]
[1779317379836,46.96,77413.85,0.0,0.98777,1e-05,2.36566]
[1779317380997,46.96,77413.82,0.0,0.98777,1e-05,2.3657]
[1779317381021,46.96,77413.82,0.0,0.98777,1e-05,2.3657]
[1779317386552,46.95,77412.49,0.0,0.98777,1e-05,2.36662]
[1779317387829,46.95,77412.49,0.0,0.98777,1e-05,2.36662]
[1779317387876,46.95,77411.88,0.0,0.98776,1e-05,2.36718]
[1779317388020,46.95,77411.88,0.0,0.98776,1e-05,2.36718]
[1779317388567,46.95,77412.3,0.0,0.98777,1e-05,2.36655]
[1779317389185,46.95,77412.3,0.0,0.98777,1e-05,2.36655]
[1779317389271,46.95,77412.3,0.0,0.98777,1e-05,2.36655]
[1779317394609,46.95,77417.44,0.0,0.98782,1e-05,2.35785]
[1779317395015,46.95,77417.44,0.0,0.98782,1e-05,2.35785]
[1779317395271,46.95,77417.44,0.0,0.98782,1e-05,2.35785]
[1779317395616,46.94,77418.72,0.0,0.98783,1e-05,2.35578]
[1779317396623,46.94,77422.74,0.0,0.98787,1e-05,2.34965]
[1779317396991,46.94,77422.74,0.0,0.98787,1e-05,2.34965]
[1779317397041,46.94,77422.74,0.0,0.98787,1e-05,2.34965]
[1779317400654,46.94,77426.14,0.0,0.9879,1e-05,2.34404]
[1779317403157,46.94,77426.36,0.0,0.98791,1e-05,2.34334]
[1779317407700,46.94,77429.07,0.0,0.98794,1e-05,2.33874]
[1779317408585,46.94,77429.07,0.0,0.98794,1e-05,2.33874]
[1779317408773,46.94,77429.07,0.0,0.98794,1e-05,2.33874]
[1779317408795,46.94,77428.4,0.0,0.98793,1e-05,2.33963]
[1779317410211,46.94,77428.32,0.0,0.98793,1e-05,2.33964]
[1779317410269,46.94,77428.32,0.0,0.98793,1e-05,2.33964]
[1779317410720,46.94,77424.15,0.0,0.98789,1e-05,2.3457]
[1779317411728,46.94,77419.06,0.0,0.98785,1e-05,2.35314]
[1779317413536,46.94,77416.78,0.0,0.98783,1e-05,2.35639]
[1779317413772,46.94,77416.78,0.0,0.98783,1e-05,2.35639]
[1779317413814,46.94,77413.26,0.0,0.9878,1e-05,2.36149]
[1779317414168,46.94,77413.26,0.0,0.9878,1e-05,2.36149]
[1779317414269,46.94,77413.26,0.0,0.9878,1e-05,2.36149]
[1779317414749,46.93,77412.49,0.0,0.98779,1e-05,2.3625]
[1779317419783,46.93,77413.15,0.0,0.9878,1e-05,2.36078]
[1779317420791,46.93,77407.18,0.0,0.98775,1e-05,2.36953]
[1779317421798,46.93,77401.64,0.0,0.9877,1e-05,2.37765]
[1779317424489,46.93,77399.95,0.0,0.98769,1e-05,2.37983]
[1779317424524,46.93,77399.95,0.0,0.98769,1e-05,2.37983]
[1779317429855,46.92,77399.51,0.0,0.98769,1e-05,2.37937]
[1779317432875,46.92,77403.62,0.0,0.98774,1e-05,2.3712]
[1779317436100,46.92,77404.45,0.0,0.98775,1e-05,2.36942]
[1779317436270,46.92,77404.45,0.0,0.98775,1e-05,2.36942]
[1779317436903,46.92,77404.48,0.0,0.98775,1e-05,2.3692]
[1779317437347,46.92,77404.48,0.0,0.98775,1e-05,2.3692]
[1779317437525,46.92,77404.48,0.0,0.98775,1e-05,2.3692]
[1779317444360,46.91,77401.16,0.0,0.98772,1e-05,2.37304]
[1779317444522,46.91,77401.16,0.0,0.98772,1e-05,2.37304]
[1779317444623,46.91,77400.36,0.0,0.98772,1e-05,2.37404]
[1779317445316,46.91,77400.36,0.0,0.98772,1e-05,2.37404]
[1779317445521,46.91,77400.36,0.0,0.98772,1e-05,2.37404]
[1779317451282,46.91,77402.98,0.0,0.98775,1e-05,2.36934]
[1779317451520,46.91,77402.98,0.0,0.98775,1e-05,2.36934]
[1779317451620,46.91,77407.0,0.0,0.98779,1e-05,2.36276]
[1779317452748,46.91,77407.0,0.0,0.98779,1e-05,2.36276]
[1779317452777,46.91,77407.0,0.0,0.98779,1e-05,2.36276]
[1779317452841,46.91,77412.53,0.0,0.98784,1e-05,2.35417]
[1779317457973,46.9,77414.09,0.0,0.98786,1e-05,2.35118]
[1779317458024,46.9,77414.09,0.0,0.98786,1e-05,2.35118]
[1779317462826,46.9,77413.5,0.0,0.98786,1e-05,2.35123]
[1779317466737,46.9,77412.22,0.0,0.98785,1e-05,2.35262]
[1779317466772,46.9,77412.22,0.0,0.98785,1e-05,2.35262]
[1779317472150,46.89,77412.83,0.0,0.98786,1e-05,2.35053]
[1779317477185,46.89,77406.87,0.0,0.98781,1e-05,2.35855]
[1779317478063,46.89,77406.87,0.0,0.98781,1e-05,2.35855]
[1779317478271,46.89,77406.87,0.0,0.98781,1e-05,2.35855]
[1779317481213,46.89,77404.84,0.0,0.9878,1e-05,2.36084]
[1779317482500,46.89,77404.84,0.0,0.9878,1e-05,2.36084]
[1779317482521,46.89,77404.84,0.0,0.9878,1e-05,2.36084]
[1779317484046,46.89,77403.37,0.0,0.98779,1e-05,2.36267]
[1779317484771,46.89,77403.37,0.0,0.98779,1e-05,2.36267]
[1779317484873,46.89,77397.62,0.0,0.98774,1e-05,2.37087]
[1779317485227,46.89,77397.62,0.0,0.98774,1e-05,2.37087]
[1779317485268,46.89,77397.62,0.0,0.98774,1e-05,2.37087]
[1779317485370,46.89,77395.33,0.0,0.98772,1e-05,2.37429]
[1779317491283,46.88,77394.64,0.0,0.98772,1e-05,2.37262]
[1779317496320,46.88,77393.97,0.0,0.98772,1e-05,2.3726]
[1779317501353,46.87,77393.72,0.0,0.98773,1e-05,2.37201]
[1779317506774,46.87,77393.78,0.0,0.98773,1e-05,2.37118]
[1779317508774,46.87,77393.89,0.0,0.98773,1e-05,2.37172]
[1779317508874,46.87,77393.63,0.0,0.98772,1e-05,2.37282]
[1779317509179,46.87,77393.63,0.0,0.98772,1e-05,2.37282]
[1779317509269,46.87,77393.63,0.0,0.98772,1e-05,2.37282]
[1779317514814,46.88,77391.87,0.0,0.9877,1e-05,2.37685]
[1779317515023,46.88,77389.35,0.0,0.98767,1e-05,2.38131]
[1779317516153,46.88,77387.95,0.0,0.98766,1e-05,2.38342]
[1779317516269,46.88,77387.95,0.0,0.98766,1e-05,2.38342]
[1779317516620,46.88,77387.84,0.0,0.98766,1e-05,2.38391]
[1779317522501,46.89,77387.3,0.0,0.98764,1e-05,2.38671]
[1779317525899,46.9,77387.96,0.0,0.98764,1e-05,2.38637]
[1779317526020,46.9,77387.96,0.0,0.98764,1e-05,2.38637]
[1779317527535,46.9,77394.47,0.0,0.98769,1e-05,2.37758]
[1779317531872,46.9,77398.02,0.0,0.98772,1e-05,2.37328]
[1779317532020,46.9,77398.02,0.0,0.98772,1e-05,2.37328]
[1779317532676,46.91,77399.96,0.0,0.98773,1e-05,2.37107]
[1779317532771,46.91,77399.96,0.0,0.98773,1e-05,2.37107]
[1779317532872,46.91,77403.83,0.0,0.98777,1e-05,2.36565]
[1779317535640,46.91,77402.98,0.0,0.98776,1e-05,2.36727]
[1779317535770,46.91,77402.98,0.0,0.98776,1e-05,2.36727]
[1779317540627,46.92,77392.79,0.0,0.98765,1e-05,2.38464]
[1779317541427,46.92,77392.79,0.0,0.98765,1e-05,2.38464]
[1779317541520,46.92,77392.79,0.0,0.98765,1e-05,2.38464]
[1779317541634,46.92,77391.09,0.0,0.98763,1e-05,2.38752]
[1779317542118,46.92,77391.09,0.0,0.98763,1e-05,2.38752]
[1779317542269,46.92,77391.09,0.0,0.98763,1e-05,2.38752]
[1779317542641,46.92,77390.64,0.0,0.98763,1e-05,2.38851]
[1779317547677,46.93,77391.14,0.0,0.98762,1e-05,2.38934]
[1779317552712,46.93,77390.71,0.0,0.98762,1e-05,2.38955]
[1779317554685,46.93,77390.53,0.0,0.98762,1e-05,2.38959]
[1779317554769,46.93,77390.53,0.0,0.98762,1e-05,2.38959]
[1779317555300,46.93,77390.53,0.0,0.98762,1e-05,2.38937]
[1779317555519,46.93,77390.53,0.0,0.98762,1e-05,2.38937]
[1779317555620,46.93,77390.53,0.0,0.98762,1e-05,2.38915]
[1779317560768,46.92,77390.41,0.0,0.98763,1e-05,2.38821]
[1779317562491,46.92,77390.41,0.0,0.98763,1e-05,2.38821]
[1779317562522,46.92,77390.41,0.0,0.98763,1e-05,2.38821]
[1779317567440,46.92,77392.86,0.0,0.98766,1e-05,2.38321]
[1779317567519,46.92,77392.86,0.0,0.98766,1e-05,2.38321]
[1779317567817,46.92,77392.14,0.0,0.98765,1e-05,2.38408]
[1779317569167,46.92,77392.52,0.0,0.98766,1e-05,2.38329]
[1779317569273,46.92,77392.52,0.0,0.98766,1e-05,2.38329]
[1779317574866,46.91,77392.09,0.0,0.98766,1e-05,2.38242]
[1779317577029,46.91,77392.51,0.0,0.98767,1e-05,2.38157]
[1779317581737,46.9,77392.69,0.0,0.98768,1e-05,2.38023]
[1779317581771,46.9,77392.69,0.0,0.98768,1e-05,2.38023]
[1779317582452,46.9,77389.95,0.0,0.98765,1e-05,2.38413]
[1779317582524,46.9,77389.95,0.0,0.98765,1e-05,2.38413]
[1779317582922,46.9,77388.68,0.0,0.98764,1e-05,2.38582]
[1779317586137,46.9,77389.83,0.0,0.98766,1e-05,2.38341]
[1779317586270,46.9,77389.83,0.0,0.98766,1e-05,2.38341]
[1779317592031,46.9,77392.89,0.0,0.98769,1e-05,2.37775]
[1779317592139,46.9,77392.96,0.0,0.98769,1e-05,2.37744]
[1779317592786,46.9,77392.96,0.0,0.98769,1e-05,2.37744]
[1779317593020,46.9,77392.96,0.0,0.98769,1e-05,2.37744]
[1779317592992,46.89,77400.17,0.0,0.98776,1e-05,2.36644]
[1779317593999,46.89,77404.96,0.0,0.98781,1e-05,2.35911]
[1779317599034,46.89,77405.08,0.0,0.98781,1e-05,2.35804]
[1779317601534,46.89,77405.01,0.0,0.98781,1e-05,2.35797]
[1779317601768,46.89,77405.01,0.0,0.98781,1e-05,2.35797]
[1779317606889,46.88,77405.06,0.0,0.98782,1e-05,2.35682]
[1779317610769,46.88,77406.39,0.0,0.98783,1e-05,2.3543]
[1779317612667,46.88,77407.0,0.0,0.98785,1e-05,2.3516]
[1779317612772,46.88,77407.0,0.0,0.98785,1e-05,2.3516]
[1779317612819,46.88,77409.87,0.0,0.98788,1e-05,2.34716]
[1779317616255,46.88,77411.56,0.0,0.98789,1e-05,2.34417]
[1779317616268,46.88,77411.56,0.0,0.98789,1e-05,2.34417]
[1779317622196,46.87,77411.02,0.0,0.9879,1e-05,2.34386]
[1779317624769,46.87,77410.87,0.0,0.9879,1e-05,2.34393]
[1779317632266,46.87,77410.79,0.0,0.9879,1e-05,2.34263]
[1779317633839,46.87,77410.79,0.0,0.9879,1e-05,2.34263]
[1779317634021,46.87,77410.79,0.0,0.9879,1e-05,2.34263]
[1779317637789,46.87,77411.61,0.0,0.98791,1e-05,2.34079]
[1779317638019,46.87,77411.61,0.0,0.98791,1e-05,2.34079]
[1779317638042,46.86,77411.75,0.0,0.98792,1e-05,2.34028]
[1779317640770,46.86,77412.3,0.0,0.98792,1e-05,2.33916]
[1779317646364,46.86,77410.65,0.0,0.98791,1e-05,2.3407]
[1779317648573,46.86,77410.73,0.0,0.98792,1e-05,2.34043]
[1779317648773,46.86,77410.73,0.0,0.98792,1e-05,2.34043]
[1779317649383,46.86,77409.95,0.0,0.98791,1e-05,2.34143]
[1779317649521,46.86,77409.95,0.0,0.98791,1e-05,2.34143]
[1779317649604,46.86,77408.54,0.0,0.9879,1e-05,2.34337]
[1779317653577,46.86,77405.84,0.0,0.98788,1e-05,2.34691]
[1779317653771,46.86,77405.84,0.0,0.98788,1e-05,2.34691]
[1779317655174,46.85,77403.53,0.0,0.98786,1e-05,2.35002]
[1779317655270,46.85,77403.53,0.0,0.98786,1e-05,2.35002]
[1779317655427,46.85,77402.27,0.0,0.98785,1e-05,2.35172]
[1779317657048,46.85,77402.27,0.0,0.98785,1e-05,2.35172]
[1779317657149,46.85,77397.37,0.0,0.98781,1e-05,2.35867]
[1779317657271,46.85,77397.37,0.0,0.98781,1e-05,2.35867]
[1779317663595,46.85,77393.45,0.0,0.98777,1e-05,2.36376]
[1779317664328,46.85,77393.45,0.0,0.98778,1e-05,2.36338]
[1779317664525,46.85,77393.45,0.0,0.98778,1e-05,2.36338]
[1779317664588,46.85,77394.49,0.0,0.98779,1e-05,2.36163]
[1779317670553,46.84,77395.39,0.0,0.9878,1e-05,2.35918]
[1779317676595,46.84,77395.03,0.0,0.98781,1e-05,2.35718]
[1779317684651,46.83,77393.18,0.0,0.9878,1e-05,2.35851]
[1779317689686,46.83,77389.47,0.0,0.98778,1e-05,2.36315]
[1779317694721,46.83,77389.46,0.0,0.98778,1e-05,2.36226]
[1779317699756,46.82,77389.83,0.0,0.98779,1e-05,2.36082]
[1779317705798,46.82,77389.63,0.0,0.98779,1e-05,2.36012]
[1779317707812,46.82,77395.21,0.0,0.98785,1e-05,2.35149]
[1779317708819,46.82,77401.41,0.0,0.9879,1e-05,2.34213]
[1779317710833,46.81,77406.54,0.0,0.98795,1e-05,2.33429]
[1779317713170,46.81,77407.0,0.0,0.98796,1e-05,2.3335]
[1779317714268,46.81,77410.64,0.0,0.98799,1e-05,2.3279]
[1779317719897,46.81,77411.91,0.0,0.988,1e-05,2.32543]
[1779317721510,46.81,77412.1,0.0,0.98801,1e-05,2.32505]
[1779317721527,46.81,77412.1,0.0,0.98801,1e-05,2.32505]
[1779317721911,46.81,77412.27,0.0,0.98801,1e-05,2.3247]
[1779317724176,46.81,77407.99,0.0,0.98797,1e-05,2.33072]
[1779317724772,46.81,77407.99,0.0,0.98797,1e-05,2.33072]
[1779317729202,46.81,77406.62,0.0,0.98796,1e-05,2.33241]
[1779317729269,46.81,77406.91,0.0,0.98797,1e-05,2.33186]
[1779317729967,46.81,77406.87,0.0,0.98797,1e-05,2.33181]
[1779317735008,46.8,77407.95,0.0,0.98799,1e-05,2.32811]
[1779317737017,46.8,77412.52,0.0,0.98803,1e-05,2.32116]
[1779317740188,46.8,77412.88,0.0,0.98803,1e-05,2.32044]
[1779317740269,46.8,77413.16,0.0,0.98804,1e-05,2.31993]
[1779317746081,46.8,77412.63,0.0,0.98803,1e-05,2.32013]
[1779317749770,46.8,77409.38,0.0,0.98801,1e-05,2.32462]
[1779317750024,46.8,77409.38,0.0,0.98801,1e-05,2.32462]
[1779317750109,46.8,77406.11,0.0,0.98798,1e-05,2.32934]
[1779317752045,46.8,77406.42,0.0,0.98798,1e-05,2.32877]
[1779317752268,46.8,77406.33,0.0,0.98798,1e-05,2.32879]
[1779317757557,46.79,77408.59,0.0,0.98801,1e-05,2.32487]
[1779317757771,46.79,77408.59,0.0,0.98801,1e-05,2.32487]
[1779317758165,46.79,77409.68,0.0,0.98802,1e-05,2.32315]
[1779317759627,46.79,77409.64,0.0,0.98802,1e-05,2.32311]
[1779317759769,46.79,77409.64,0.0,0.98802,1e-05,2.32311]
[1779317769242,46.79,77407.61,0.0,0.988,1e-05,2.325]
[1779317770179,46.79,77407.61,0.0,0.988,1e-05,2.325]
[1779317770272,46.79,77407.61,0.0,0.988,1e-05,2.325]
[1779317770249,46.79,77407.66,0.0,0.98801,1e-05,2.32482]
[1779317771505,46.79,77407.99,0.0,0.98801,1e-05,2.32422]
[1779317771521,46.79,77407.99,0.0,0.98801,1e-05,2.32422]
[1779317778328,46.79,77408.37,0.0,0.98802,1e-05,2.32312]
[1779317778526,46.79,77408.37,0.0,0.98802,1e-05,2.32312]
[1779317778627,46.79,77409.78,0.0,0.98803,1e-05,2.32082]
[1779317779755,46.79,77409.78,0.0,0.98803,1e-05,2.32082]
[1779317779773,46.79,77409.78,0.0,0.98803,1e-05,2.32082]
[1779317785354,46.78,77411.94,0.0,0.98805,1e-05,2.31694]
[1779317790389,46.78,77411.58,0.0,0.98805,1e-05,2.31699]
[1779317795424,46.78,77410.42,0.0,0.98805,1e-05,2.31679]
[1779317797299,46.78,77410.42,0.0,0.98805,1e-05,2.31679]
[1779317797521,46.78,77410.56,0.0,0.98805,1e-05,2.31648]
[1779317797622,46.78,77410.42,0.0,0.98805,1e-05,2.31659]
[1779317798761,46.78,77410.42,0.0,0.98805,1e-05,2.31659]
[1779317798772,46.78,77410.42,0.0,0.98805,1e-05,2.31659]
[1779317800459,46.78,77404.94,0.0,0.98801,1e-05,2.32438]
[1779317803737,46.78,77403.69,0.0,0.988,1e-05,2.326]
[1779317803771,46.78,77403.69,0.0,0.988,1e-05,2.326]
[1779317803838,46.78,77401.94,0.0,0.98798,1e-05,2.32847]
[1779317805084,46.78,77401.94,0.0,0.98798,1e-05,2.32847]
[1779317805273,46.78,77401.94,0.0,0.98798,1e-05,2.32847]
[1779317810529,46.77,77401.07,0.0,0.98798,1e-05,2.32892]
[1779317816571,46.77,77401.67,0.0,0.98799,1e-05,2.32733]
[1779317819592,46.77,77405.51,0.0,0.98803,1e-05,2.32132]
[1779317821174,46.77,77405.51,0.0,0.98803,1e-05,2.32132]
[1779317821272,46.77,77405.51,0.0,0.98803,1e-05,2.32132]
[1779317821271,46.77,77406.09,0.0,0.98803,1e-05,2.32026]
[1779317821606,46.77,77408.15,0.0,0.98805,1e-05,2.31723]
[1779317823104,46.77,77408.15,0.0,0.98805,1e-05,2.31723]
[1779317823272,46.77,77408.15,0.0,0.98805,1e-05,2.31723]
[1779317828655,46.76,77411.41,0.0,0.98808,1e-05,2.31181]
[1779317831171,46.76,77411.32,0.0,0.98808,1e-05,2.31186]
[1779317831270,46.76,77411.32,0.0,0.98808,1e-05,2.31186]
[1779317831332,46.76,77411.3,0.0,0.98808,1e-05,2.31172]
[1779317832721,46.76,77411.27,0.0,0.98808,1e-05,2.31176]
[1779317832771,46.76,77411.27,0.0,0.98808,1e-05,2.31176]
[1779317838724,46.76,77408.39,0.0,0.98806,1e-05,2.31538]
[1779317843760,46.76,77406.34,0.0,0.98805,1e-05,2.31794]
[1779317844984,46.76,77406.34,0.0,0.98805,1e-05,2.31794]
[1779317845021,46.76,77406.34,0.0,0.98805,1e-05,2.31794]
[1779317845108,46.76,77407.05,0.0,0.98805,1e-05,2.31679]
[1779317846667,46.76,77407.29,0.0,0.98805,1e-05,2.31635]
[1779317846773,46.76,77407.29,0.0,0.98805,1e-05,2.31635]
[1779317856915,46.75,77407.02,0.0,0.98807,1e-05,2.3143]
[1779317859937,46.75,77400.88,0.0,0.98801,1e-05,2.32308]
[1779317860651,46.75,77400.88,0.0,0.98801,1e-05,2.32308]
[1779317860772,46.75,77400.88,0.0,0.98801,1e-05,2.32308]
[1779317860944,46.75,77398.89,0.0,0.988,1e-05,2.32592]
[1779317862943,46.75,77399.53,0.0,0.988,1e-05,2.32486]
[1779317863021,46.75,77399.53,0.0,0.988,1e-05,2.32486]
[1779317873028,46.75,77400.97,0.0,0.98802,1e-05,2.32155]
[1779317875454,46.75,77403.25,0.0,0.98804,1e-05,2.31798]
[1779317875526,46.75,77403.25,0.0,0.98804,1e-05,2.31798]
[1779317876049,46.75,77404.85,0.0,0.98806,1e-05,2.31552]
[1779317877058,46.75,77404.85,0.0,0.98806,1e-05,2.31552]
[1779317877278,46.75,77404.85,0.0,0.98806,1e-05,2.31552]
[1779317881084,46.74,77409.24,0.0,0.9881,1e-05,2.30861]
[1779317881790,46.74,77409.24,0.0,0.9881,1e-05,2.30861]
[1779317882020,46.74,77409.24,0.0,0.9881,1e-05,2.30861]
[1779317882091,46.74,77409.93,0.0,0.98811,1e-05,2.30751]
[1779317882871,46.74,77409.93,0.0,0.98811,1e-05,2.30751]
[1779317883025,46.74,77409.93,0.0,0.98811,1e-05,2.30751]
[1779317888133,46.74,77412.36,0.0,0.98813,1e-05,2.30351]
[1779317893168,46.74,77412.03,0.0,0.98813,1e-05,2.30365]
[1779317895537,46.74,77410.93,0.0,0.98812,1e-05,2.30513]
[1779317895771,46.74,77410.93,0.0,0.98812,1e-05,2.30513]
[1779317896189,46.74,77410.9,0.0,0.98812,1e-05,2.30503]
[1779317897151,46.74,77410.9,0.0,0.98812,1e-05,2.30503]
[1779317897275,46.74,77410.9,0.0,0.98812,1e-05,2.30503]
[1779317902275,46.74,77412.1,0.0,0.98813,1e-05,2.30292]
[1779317902334,46.74,77414.77,0.0,0.98816,1e-05,2.29894]
[1779317902519,46.74,77414.77,0.0,0.98816,1e-05,2.29894]
[1779317903238,46.74,77414.4,0.0,0.98816,1e-05,2.29942]
[1779317903984,46.74,77414.4,0.0,0.98816,1e-05,2.29942]
[1779317904022,46.74,77414.4,0.0,0.98816,1e-05,2.29942]
[1779317909280,46.74,77417.11,0.0,0.98818,1e-05,2.29509]
[1779317912237,46.74,77417.17,0.0,0.98818,1e-05,2.29495]
[1779317912271,46.74,77417.17,0.0,0.98818,1e-05,2.29495]
[1779317912301,46.74,77417.3,0.0,0.98819,1e-05,2.29323]
[1779317913400,46.74,77417.3,0.0,0.98819,1e-05,2.29323]
[1779317913525,46.74,77417.22,0.0,0.98819,1e-05,2.2933]
[1779317919350,46.73,77417.68,0.0,0.9882,1e-05,2.29234]
[1779317919511,46.73,77417.68,0.0,0.9882,1e-05,2.29234]
[1779317919520,46.73,77417.68,0.0,0.9882,1e-05,2.29234]
[1779317920357,46.73,77417.81,0.0,0.9882,1e-05,2.2921]
[1779317924946,46.73,77418.81,0.0,0.98821,1e-05,2.29047]
[1779317925022,46.73,77418.81,0.0,0.98821,1e-05,2.29047]
[1779317930354,46.73,77420.0,0.0,0.98822,1e-05,2.28856]
[1779317930427,46.73,77423.21,0.0,0.98825,1e-05,2.28385]
[1779317930519,46.73,77423.21,0.0,0.98825,1e-05,2.28385]
[1779317931434,46.73,77424.25,0.0,0.98826,1e-05,2.28232]
[1779317932807,46.73,77424.25,0.0,0.98826,1e-05,2.28232]
[1779317933028,46.73,77424.25,0.0,0.98826,1e-05,2.28232]
[1779317934455,46.73,77427.13,0.0,0.98828,1e-05,2.2781]
[1779317939490,46.73,77427.23,0.0,0.98828,1e-05,2.27795]
[1779317940978,46.73,77427.23,0.0,0.98828,1e-05,2.27795]
[1779317941024,46.73,77427.23,0.0,0.98828,1e-05,2.27795]
[1779317941076,46.73,77427.23,0.0,0.98828,1e-05,2.27796]
[1779317942209,46.73,77427.23,0.0,0.98828,1e-05,2.27796]
[1779317942271,46.73,77427.23,0.0,0.98828,1e-05,2.27796]
[1779317947545,46.73,77426.58,0.0,0.98828,1e-05,2.27892]
[1779317952580,46.73,77426.67,0.0,0.98828,1e-05,2.27881]
[1779317954981,46.73,77426.78,0.0,0.98828,1e-05,2.27866]
[1779317955020,46.73,77426.78,0.0,0.98828,1e-05,2.27866]
[1779317955081,46.73,77427.11,0.0,0.98828,1e-05,2.27819]
[1779317956485,46.73,77427.22,0.0,0.98828,1e-05,2.27804]
[1779317956520,46.73,77427.22,0.0,0.98828,1e-05,2.27804]
[1779317963658,46.73,77426.66,0.0,0.98828,1e-05,2.27893]
[1779317968693,46.73,77426.22,0.0,0.98827,1e-05,2.27962]
[1779317971767,46.73,77426.45,0.0,0.98828,1e-05,2.27931]
[1779317972020,46.73,77426.45,0.0,0.98828,1e-05,2.27931]
[1779317972121,46.73,77426.82,0.0,0.98829,1e-05,2.27737]
[1779317973104,46.73,77426.82,0.0,0.98829,1e-05,2.27737]
[1779317973272,46.73,77426.82,0.0,0.98829,1e-05,2.27737]
[1779317978431,46.73,77427.18,0.0,0.98829,1e-05,2.27692]
[1779317978520,46.73,77427.22,0.0,0.98829,1e-05,2.27688]
[1779317978763,46.73,77430.54,0.0,0.98832,1e-05,2.27207]
[1779317981068,46.73,77432.45,0.0,0.98833,1e-05,2.26933]
[1779317981278,46.73,77432.45,0.0,0.98833,1e-05,2.26933]
[1779317983087,46.73,77431.15,0.0,0.98832,1e-05,2.27126]
[1779317983271,46.73,77431.15,0.0,0.98832,1e-05,2.27126]
[1779317983372,46.73,77431.15,0.0,0.98832,1e-05,2.2713]
[1779317988886,46.73,77432.06,0.0,0.98833,1e-05,2.27005]
[1779317989023,46.73,77432.06,0.0,0.98833,1e-05,2.27005]
[1779317995884,46.74,77433.36,0.0,0.98834,1e-05,2.26828]
[1779317996920,46.74,77433.36,0.0,0.98834,1e-05,2.26828]
[1779317997013,46.74,77435.22,0.0,0.98836,1e-05,2.26559]
[1779317998790,46.74,77435.45,0.0,0.98836,1e-05,2.26527]
[1779317999028,46.74,77435.45,0.0,0.98836,1e-05,2.26527]
[1779318001926,46.74,77422.03,0.0,0.98824,1e-05,2.2848]
[1779318002933,46.74,77416.09,0.0,0.98819,1e-05,2.29344]
[1779318003940,46.74,77410.64,0.0,0.98814,1e-05,2.30138]
[1779318005415,46.74,77410.64,0.0,0.98814,1e-05,2.30138]
[1779318005454,46.73,77409.05,0.0,0.98813,1e-05,2.3036]
[1779318006098,46.73,77409.05,0.0,0.98813,1e-05,2.3036]
[1779318006273,46.73,77409.05,0.0,0.98813,1e-05,2.3036]
[1779318011996,46.73,77407.81,0.0,0.98812,1e-05,2.30505]
[1779318016141,46.73,77407.09,0.0,0.98811,1e-05,2.3059]
[1779318016271,46.73,77407.09,0.0,0.98811,1e-05,2.3059]
[1779318022066,46.73,77406.63,0.0,0.98811,1e-05,2.30609]
[1779318027101,46.73,77406.65,0.0,0.98811,1e-05,2.30572]
[1779318028527,46.73,77406.65,0.0,0.98811,1e-05,2.30572]
[1779318029116,46.73,77402.38,0.0,0.98808,1e-05,2.31185]
[1779318031689,46.73,77402.43,0.0,0.98808,1e-05,2.3117]
[1779318031770,46.73,77402.43,0.0,0.98808,1e-05,2.3117]
[1779318037172,46.73,77402.64,0.0,0.98809,1e-05,2.30943]
[1779318042208,46.72,77401.74,0.0,0.98808,1e-05,2.31038]
[1779318047228,46.72,77401.35,0.0,0.98808,1e-05,2.31065]
[1779318047271,46.72,77401.35,0.0,0.98808,1e-05,2.31065]
[1779318047278,46.72,77404.07,0.0,0.98811,1e-05,2.30658]
[1779318052283,46.72,77403.78,0.0,0.98811,1e-05,2.30667]
[1779318057318,46.72,77403.21,0.0,0.9881,1e-05,2.30718]
[1779318063360,46.72,77401.29,0.0,0.98809,1e-05,2.30954]
[1779318065289,46.72,77400.25,0.0,0.98808,1e-05,2.311]
[1779318065527,46.72,77400.25,0.0,0.98808,1e-05,2.311]
[1779318072793,46.72,77400.21,0.0,0.98808,1e-05,2.31055]
[1779318083500,46.71,77400.12,0.0,0.98809,1e-05,2.30985]
[1779318083964,46.71,77400.12,0.0,0.98809,1e-05,2.30985]
[1779318084021,46.71,77400.12,0.0,0.98809,1e-05,2.30985]
[1779318088535,46.71,77394.93,0.0,0.98804,1e-05,2.31716]
[1779318089339,46.71,77394.93,0.0,0.98804,1e-05,2.31716]
[1779318089525,46.71,77394.93,0.0,0.98804,1e-05,2.31716]
[1779318090549,46.71,77392.01,0.0,0.98802,1e-05,2.32131]
[1779318095584,46.71,77390.63,0.0,0.98801,1e-05,2.3215]
[1779318099612,46.71,77387.76,0.0,0.98799,1e-05,2.32542]
[1779318102730,46.71,77386.48,0.0,0.98798,1e-05,2.32714]
[1779318102773,46.71,77386.48,0.0,0.98798,1e-05,2.32714]
[1779318108677,46.7,77387.65,0.0,0.98799,1e-05,2.32482]
[1779318112705,46.7,77382.62,0.0,0.98795,1e-05,2.33198]
[1779318114203,46.7,77382.62,0.0,0.98795,1e-05,2.33198]
[1779318114271,46.7,77382.62,0.0,0.98795,1e-05,2.33198]
[1779318119754,46.7,77382.0,0.0,0.98795,1e-05,2.33233]
[1779318126803,46.7,77383.6,0.0,0.98797,1e-05,2.3294]
[1779318128294,46.7,77383.6,0.0,0.98797,1e-05,2.3294]
[1779318128525,46.7,77383.6,0.0,0.98797,1e-05,2.3294]
[1779318133852,46.7,77386.45,0.0,0.98799,1e-05,2.32471]
[1779318138887,46.7,77386.41,0.0,0.988,1e-05,2.32446]
[1779318140017,46.7,77386.41,0.0,0.988,1e-05,2.32446]
[1779318140271,46.7,77386.41,0.0,0.988,1e-05,2.32446]
[1779318146943,46.69,77386.5,0.0,0.988,1e-05,2.3239]
[1779318152277,46.69,77386.68,0.0,0.988,1e-05,2.32349]
[1779318152521,46.69,77386.68,0.0,0.988,1e-05,2.32349]
[1779318160036,46.69,77386.68,0.0,0.98801,1e-05,2.32165]
[1779318163775,46.69,77387.15,0.0,0.98802,1e-05,2.32086]
[1779318164030,46.69,77387.15,0.0,0.98802,1e-05,2.32086]
[1779318170319,46.69,77387.18,0.0,0.98802,1e-05,2.32076]
[1779318170525,46.69,77387.18,0.0,0.98802,1e-05,2.32076]
[1779318170545,46.69,77391.09,0.0,0.98805,1e-05,2.31484]
[1779318178162,46.69,77391.51,0.0,0.98806,1e-05,2.3141]
[1779318183197,46.69,77391.46,0.0,0.98806,1e-05,2.31405]
[1779318188232,46.69,77391.59,0.0,0.98806,1e-05,2.3137]
[1779318193267,46.69,77391.6,0.0,0.98806,1e-05,2.3135]
[1779318198302,46.69,77391.69,0.0,0.98806,1e-05,2.31316]
[1779318199443,46.69,77391.69,0.0,0.98806,1e-05,2.31316]
[1779318199519,46.69,77391.69,0.0,0.98806,1e-05,2.31316]
[1779318205350,46.69,77391.79,0.0,0.98807,1e-05,2.31269]
[1779318215422,46.68,77392.57,0.0,0.98808,1e-05,2.30964]
[1779318216430,46.68,77399.18,0.0,0.98814,1e-05,2.29987]
[1779318217493,46.68,77399.18,0.0,0.98814,1e-05,2.29987]
[1779318217523,46.68,77399.18,0.0,0.98814,1e-05,2.29987]
[1779318217594,46.68,77402.91,0.0,0.98818,1e-05,2.29432]
[1779318220458,46.68,77407.02,0.0,0.98821,1e-05,2.28826]
[1779318225493,46.68,77407.66,0.0,0.98822,1e-05,2.28725]
[1779318226500,46.68,77414.63,0.0,0.98828,1e-05,2.27707]
[1779318227507,46.68,77416.65,0.0,0.9883,1e-05,2.27412]
[1779318229250,46.68,77417.11,0.0,0.9883,1e-05,2.27346]
[1779318229270,46.68,77417.11,0.0,0.9883,1e-05,2.27346]
[1779318232542,46.68,77405.2,0.0,0.9882,1e-05,2.29089]
[1779318233120,46.68,77405.2,0.0,0.9882,1e-05,2.29089]
[1779318233273,46.68,77405.2,0.0,0.9882,1e-05,2.29089]
[1779318233549,46.68,77401.02,0.0,0.98816,1e-05,2.29699]
[1779318238584,46.68,77401.53,0.0,0.98816,1e-05,2.29612]
[1779318239333,46.68,77401.53,0.0,0.98816,1e-05,2.29612]
[1779318239521,46.68,77401.53,0.0,0.98816,1e-05,2.29612]
[1779318242612,46.68,77405.27,0.0,0.9882,1e-05,2.29052]
[1779318247648,46.68,77404.66,0.0,0.98819,1e-05,2.2913]
[1779318252763,46.68,77403.82,0.0,0.98819,1e-05,2.29243]
[1779318252773,46.68,77403.65,0.0,0.98819,1e-05,2.29265]
[1779318254697,46.68,77395.16,0.0,0.98811,1e-05,2.30505]
[1779318255114,46.68,77395.16,0.0,0.98811,1e-05,2.30505]
[1779318255271,46.68,77395.16,0.0,0.98811,1e-05,2.30505]
[1779318255704,46.68,77393.29,0.0,0.98809,1e-05,2.30775]
[1779318260739,46.68,77392.08,0.0,0.98808,1e-05,2.30923]
[1779318261210,46.68,77392.08,0.0,0.98808,1e-05,2.30923]
[1779318261270,46.68,77392.08,0.0,0.98808,1e-05,2.30923]
[1779318265774,46.68,77390.05,0.0,0.98807,1e-05,2.3119]
[1779318267109,46.68,77390.05,0.0,0.98807,1e-05,2.3119]
[1779318267278,46.68,77390.05,0.0,0.98807,1e-05,2.3119]
[1779318272823,46.68,77389.55,0.0,0.98807,1e-05,2.31069]
[1779318274631,46.68,77389.55,0.0,0.98807,1e-05,2.31069]
[1779318274771,46.68,77389.55,0.0,0.98807,1e-05,2.31069]
[1779318274837,46.68,77391.39,0.0,0.98809,1e-05,2.30784]
[1779318282270,46.67,77390.38,0.0,0.98808,1e-05,2.30905]
[1779318282524,46.67,77390.38,0.0,0.98808,1e-05,2.30905]
[1779318287927,46.67,77390.37,0.0,0.98809,1e-05,2.30843]
[1779318290164,46.67,77390.37,0.0,0.98809,1e-05,2.30843]
[1779318290269,46.67,77390.37,0.0,0.98809,1e-05,2.30843]
[1779318293985,46.67,77391.12,0.0,0.9881,1e-05,2.30698]
[1779318294075,46.67,77383.29,0.0,0.98803,1e-05,2.31846]
[1779318294977,46.67,77378.94,0.0,0.98799,1e-05,2.32481]
[1779318297528,46.67,77379.37,0.0,0.98799,1e-05,2.32407]
[1779318302394,46.67,77378.56,0.0,0.98799,1e-05,2.32479]
[1779318308079,46.67,77378.08,0.0,0.98799,1e-05,2.32482]
[1779318313115,46.66,77379.63,0.0,0.988,1e-05,2.32207]
[1779318318150,46.66,77381.71,0.0,0.98803,1e-05,2.31857]
[1779318321194,46.66,77381.66,0.0,0.98803,1e-05,2.31849]
[1779318321266,46.66,77417.49,0.0,0.98834,1e-05,2.26592]
[1779318322178,46.66,77431.9,0.0,0.98847,1e-05,2.24511]
[1779318323189,46.66,77430.92,0.0,0.98846,1e-05,2.24657]
[1779318324369,46.66,77430.92,0.0,0.98846,1e-05,2.24657]
[1779318324389,46.66,77434.88,0.0,0.9885,1e-05,2.24093]
[1779318325202,46.66,77432.85,0.0,0.98848,1e-05,2.24391]
[1779318330238,46.66,77432.75,0.0,0.98847,1e-05,2.24438]
[1779318332569,46.66,77432.78,0.0,0.98848,1e-05,2.24301]
[1779318332638,46.66,77432.57,0.0,0.98848,1e-05,2.24338]
[1779318333259,46.66,77425.86,0.0,0.98842,1e-05,2.25313]
[1779318335534,46.66,77421.82,0.0,0.98838,1e-05,2.25909]
[1779318336444,46.66,77421.82,0.0,0.98838,1e-05,2.25909]
[1779318336529,46.66,77421.82,0.0,0.98838,1e-05,2.25909]
[1779318336608,46.66,77419.24,0.0,0.98836,1e-05,2.26287]
[1779318338528,46.66,77419.7,0.0,0.98837,1e-05,2.26228]
[1779318338629,46.66,77420.36,0.0,0.98837,1e-05,2.26133]
[1779318344337,46.67,77421.55,0.0,0.98838,1e-05,2.25988]
[1779318349373,46.67,77419.97,0.0,0.98836,1e-05,2.26244]
[1779318354407,46.67,77410.59,0.0,0.98828,1e-05,2.2763]
[1779318355413,46.67,77408.56,0.0,0.98826,1e-05,2.27927]
[1779318360449,46.67,77407.58,0.0,0.98825,1e-05,2.28076]
[1779318365484,46.67,77405.71,0.0,0.98824,1e-05,2.28351]
[1779318370522,46.67,77403.11,0.0,0.98821,1e-05,2.28732]
[1779318376564,46.67,77403.46,0.0,0.98822,1e-05,2.2868]
[1779318381599,46.67,77400.08,0.0,0.98819,1e-05,2.29172]
[1779318386634,46.67,77398.46,0.0,0.98817,1e-05,2.29405]
[1779318391669,46.67,77397.3,0.0,0.98817,1e-05,2.29428]
[1779318396704,46.67,77398.88,0.0,0.98818,1e-05,2.29193]
[1779318401739,46.67,77398.42,0.0,0.98818,1e-05,2.2926]
[1779318406775,46.67,77398.39,0.0,0.98818,1e-05,2.29264]
[1779318411810,46.67,77391.66,0.0,0.98812,1e-05,2.30251]
[1779318416845,46.67,77390.69,0.0,0.98811,1e-05,2.30384]
[1779318421880,46.67,77391.57,0.0,0.98812,1e-05,2.30244]
[1779318430942,46.67,77391.58,0.0,0.98812,1e-05,2.30227]
[1779318432233,46.67,77392.0,0.0,0.98813,1e-05,2.30164]
[1779318432532,46.67,77392.0,0.0,0.98813,1e-05,2.30164]
[1779318432957,46.67,77395.42,0.0,0.98816,1e-05,2.29661]
[1779318434526,46.67,77395.42,0.0,0.98816,1e-05,2.29661]
[1779318442317,46.67,77397.54,0.0,0.98817,1e-05,2.29353]
[1779318445417,46.67,77397.33,0.0,0.98817,1e-05,2.29385]
[1779318445525,46.67,77397.33,0.0,0.98817,1e-05,2.29385]
[1779318448522,46.67,77397.29,0.0,0.98817,1e-05,2.29393]
[1779318448623,46.67,77394.97,0.0,0.98815,1e-05,2.29735]
[1779318450856,46.67,77391.22,0.0,0.98812,1e-05,2.30285]
[1779318450870,46.67,77391.28,0.0,0.98812,1e-05,2.30275]
[1779318451020,46.67,77391.28,0.0,0.98812,1e-05,2.30275]
[1779318456065,46.67,77391.61,0.0,0.98813,1e-05,2.30081]
[1779318456521,46.67,77391.61,0.0,0.98813,1e-05,2.30081]
[1779318459532,46.67,77392.55,0.0,0.98814,1e-05,2.29943]
[1779318459769,46.67,77392.55,0.0,0.98814,1e-05,2.29943]
[1779318459871,46.67,77392.61,0.0,0.98814,1e-05,2.29934]
[1779318464047,46.67,77392.55,0.0,0.98814,1e-05,2.29943]
[1779318464271,46.67,77392.55,0.0,0.98814,1e-05,2.29943]
[1779318470216,46.67,77390.7,0.0,0.98812,1e-05,2.30216]
[1779318472762,46.67,77390.3,0.0,0.98812,1e-05,2.30275]
[1779318472772,46.67,77390.3,0.0,0.98812,1e-05,2.30275]
[1779318472863,46.67,77389.88,0.0,0.98811,1e-05,2.30336]
[1779318473148,46.67,77389.88,0.0,0.98811,1e-05,2.30336]
[1779318473269,46.67,77389.88,0.0,0.98811,1e-05,2.30336]
[1779318479279,46.67,77389.38,0.0,0.98811,1e-05,2.30408]
[1779318484314,46.67,77389.79,0.0,0.98811,1e-05,2.30347]
[1779318487505,46.67,77389.75,0.0,0.98811,1e-05,2.30353]
[1779318487525,46.67,77389.75,0.0,0.98811,1e-05,2.30353]
[1779318487736,46.67,77389.75,0.0,0.98811,1e-05,2.30353]
[1779318487770,46.67,77389.75,0.0,0.98811,1e-05,2.30353]
[1779318487837,46.67,77389.75,0.0,0.98811,1e-05,2.30354]
[1779318493376,46.67,77390.64,0.0,0.98812,1e-05,2.30224]
[1779318498412,46.67,77390.73,0.0,0.98812,1e-05,2.30213]
[1779318501432,46.67,77394.66,0.0,0.98816,1e-05,2.29639]
[1779318503655,46.67,77395.04,0.0,0.98816,1e-05,2.29585]
[1779318503784,46.67,77395.04,0.0,0.98816,1e-05,2.29585]
[1779318503882,46.67,77395.04,0.0,0.98816,1e-05,2.29585]
[1779318504021,46.67,77395.04,0.0,0.98816,1e-05,2.29585]
[1779318503883,46.67,77395.21,0.0,0.98816,1e-05,2.29563]
[1779318510704,46.67,77395.24,0.0,0.98816,1e-05,2.29565]
[1779318510772,46.67,77395.24,0.0,0.98816,1e-05,2.29565]
[1779318510937,46.67,77395.24,0.0,0.98816,1e-05,2.29565]
[1779318511026,46.67,77395.24,0.0,0.98816,1e-05,2.29565]
[1779318511038,46.67,77394.99,0.0,0.98816,1e-05,2.29464]
[1779318516539,46.67,77394.96,0.0,0.98816,1e-05,2.29477]
[1779318521574,46.67,77394.41,0.0,0.98816,1e-05,2.29565]
[1779318527618,46.67,77394.84,0.0,0.98816,1e-05,2.29563]
[1779318529880,46.67,77394.85,0.0,0.98816,1e-05,2.29563]
[1779318530025,46.67,77394.85,0.0,0.98816,1e-05,2.29563]
[1779318530050,46.67,77394.85,0.0,0.98816,1e-05,2.29563]
[1779318529981,46.67,77394.58,0.0,0.98816,1e-05,2.29605]
[1779318530270,46.67,77394.58,0.0,0.98816,1e-05,2.29605]
[1779318532651,46.67,77388.3,0.0,0.9881,1e-05,2.3053]
[1779318535555,46.67,77388.26,0.0,0.9881,1e-05,2.30535]
[1779318535769,46.67,77388.26,0.0,0.9881,1e-05,2.30535]
[1779318535870,46.67,77388.4,0.0,0.9881,1e-05,2.30514]
[1779318543156,46.67,77389.21,0.0,0.98811,1e-05,2.30395]
[1779318543208,46.67,77389.21,0.0,0.98811,1e-05,2.30395]
[1779318543273,46.67,77389.21,0.0,0.98811,1e-05,2.30395]
[1779318543728,46.67,77389.01,0.0,0.98811,1e-05,2.30425]
[1779318548764,46.67,77389.1,0.0,0.98811,1e-05,2.30412]
[1779318553709,46.67,77392.64,0.0,0.98814,1e-05,2.29892]
[1779318553771,46.67,77392.64,0.0,0.98814,1e-05,2.29892]
[1779318553781,46.67,77392.64,0.0,0.98814,1e-05,2.29892]
[1779318554019,46.67,77392.64,0.0,0.98814,1e-05,2.29892]
[1779318554053,46.67,77392.68,0.0,0.98814,1e-05,2.29889]
[1779318559840,46.67,77393.86,0.0,0.98815,1e-05,2.29723]
[1779318562570,46.67,77396.3,0.0,0.98817,1e-05,2.29367]
[1779318562776,46.67,77396.3,0.0,0.98817,1e-05,2.29367]
[1779318562797,46.67,77396.3,0.0,0.98817,1e-05,2.29367]
[1779318563020,46.67,77396.3,0.0,0.98817,1e-05,2.29367]
[1779318563072,46.67,77396.99,0.0,0.98818,1e-05,2.2927]
[1779318568904,46.67,77396.6,0.0,0.98817,1e-05,2.2934]
[1779318573939,46.67,77396.94,0.0,0.98818,1e-05,2.29158]
[1779318575396,46.67,77396.94,0.0,0.98818,1e-05,2.29158]
[1779318575496,46.67,77396.94,0.0,0.98818,1e-05,2.29158]
[1779318575525,46.67,77396.94,0.0,0.98818,1e-05,2.29158]
[1779318575603,46.67,77396.94,0.0,0.98818,1e-05,2.2916]
[1779318580987,46.67,77396.54,0.0,0.98818,1e-05,2.29231]
[1779318585017,46.67,77390.56,0.0,0.98812,1e-05,2.30116]
[1779318586023,46.67,77386.83,0.0,0.98809,1e-05,2.30665]
[1779318587583,46.67,77386.52,0.0,0.98809,1e-05,2.30709]
[1779318587713,46.67,77386.52,0.0,0.98809,1e-05,2.30709]
[1779318587771,46.67,77386.52,0.0,0.98809,1e-05,2.30709]
[1779318588037,46.67,77385.99,0.0,0.98808,1e-05,2.30787]
[1779318591058,46.67,77377.7,0.0,0.98801,1e-05,2.32007]
[1779318592065,46.67,77376.49,0.0,0.988,1e-05,2.32182]
[1779318594883,46.67,77375.52,0.0,0.98799,1e-05,2.32317]
[1779318594942,46.67,77375.52,0.0,0.98799,1e-05,2.32317]
[1779318595021,46.67,77375.52,0.0,0.98799,1e-05,2.32317]
[1779318595086,46.67,77375.32,0.0,0.98799,1e-05,2.32342]
[1779318600123,46.67,77373.9,0.0,0.98798,1e-05,2.32528]
[1779318605158,46.67,77372.39,0.0,0.98797,1e-05,2.32724]
[1779318606867,46.67,77372.39,0.0,0.98797,1e-05,2.32724]
[1779318606980,46.67,77372.39,0.0,0.98797,1e-05,2.32724]
[1779318607022,46.67,77372.39,0.0,0.98797,1e-05,2.32724]
[1779318607081,46.67,77372.32,0.0,0.98797,1e-05,2.32722]
[1779318612207,46.67,77368.93,0.0,0.98794,1e-05,2.3319]
[1779318617242,46.67,77369.5,0.0,0.98794,1e-05,2.33068]
[1779318622277,46.66,77367.48,0.0,0.98793,1e-05,2.33331]
[1779318624742,46.66,77367.45,0.0,0.98793,1e-05,2.33327]
[1779318624774,46.66,77367.45,0.0,0.98793,1e-05,2.33327]
[1779318624974,46.66,77367.45,0.0,0.98793,1e-05,2.33327]
[1779318625024,46.66,77367.45,0.0,0.98793,1e-05,2.33327]
[1779318625076,46.66,77367.45,0.0,0.98793,1e-05,2.33311]
[1779318630333,46.66,77366.35,0.0,0.98792,1e-05,2.33433]
[1779318636375,46.66,77365.46,0.0,0.98792,1e-05,2.33372]
[1779318641410,46.66,77365.53,0.0,0.98793,1e-05,2.3332]
[1779318649466,46.66,77366.16,0.0,0.98794,1e-05,2.33162]
[1779318650472,46.66,77358.16,0.0,0.98786,1e-05,2.34345]
[1779318652487,46.65,77356.4,0.0,0.98785,1e-05,2.34588]
[1779318653296,46.65,77356.4,0.0,0.98785,1e-05,2.34588]
[1779318653523,46.65,77356.4,0.0,0.98785,1e-05,2.34588]
[1779318653664,46.65,77356.4,0.0,0.98785,1e-05,2.34588]
[1779318653772,46.65,77356.4,0.0,0.98785,1e-05,2.34588]
[1779318653871,46.65,77356.4,0.0,0.98785,1e-05,2.34578]
[1779318659536,46.65,77353.54,0.0,0.98783,1e-05,2.34942]
[1779318661550,46.65,77358.67,0.0,0.98788,1e-05,2.34156]
[1779318662537,46.65,77358.67,0.0,0.98788,1e-05,2.34156]
[1779318662774,46.65,77358.67,0.0,0.98788,1e-05,2.34156]
[1779318662843,46.65,77358.67,0.0,0.98788,1e-05,2.34156]
[1779318663020,46.65,77358.67,0.0,0.98788,1e-05,2.34156]
[1779318663053,46.65,77360.08,0.0,0.98789,1e-05,2.33928]
[1779318669606,46.65,77359.94,0.0,0.98789,1e-05,2.33898]
[1779318674640,46.65,77360.2,0.0,0.9879,1e-05,2.33818]
[1779318677662,46.65,77364.57,0.0,0.98794,1e-05,2.33144]
[1779318681288,46.64,77365.77,0.0,0.98795,1e-05,2.32946]
[1779318681526,46.64,77365.77,0.0,0.98795,1e-05,2.32946]
[1779318681574,46.64,77365.77,0.0,0.98795,1e-05,2.32946]
[1779318681776,46.64,77365.77,0.0,0.98795,1e-05,2.32946]
[1779318681855,46.64,77365.44,0.0,0.98795,1e-05,2.32988]
[1779318687732,46.64,77365.59,0.0,0.98795,1e-05,2.32926]
[1779318692768,46.64,77366.16,0.0,0.98796,1e-05,2.32664]
[1779318697135,46.64,77366.19,0.0,0.98797,1e-05,2.32641]
[1779318697274,46.64,77366.52,0.0,0.98797,1e-05,2.32586]
[1779318697413,46.64,77366.52,0.0,0.98797,1e-05,2.32586]
[1779318697522,46.64,77366.52,0.0,0.98797,1e-05,2.32586]
[1779318697802,46.64,77366.23,0.0,0.98797,1e-05,2.32622]
[1779318704852,46.64,77365.75,0.0,0.98797,1e-05,2.32649]
[1779318706858,46.64,77365.75,0.0,0.98797,1e-05,2.32649]
[1779318707021,46.64,77365.75,0.0,0.98797,1e-05,2.32649]
[1779318707061,46.64,77365.0,0.0,0.98796,1e-05,2.32741]
[1779318707976,46.64,77365.0,0.0,0.98796,1e-05,2.32741]
[1779318708021,46.64,77365.0,0.0,0.98796,1e-05,2.32741]
[1779318713914,46.64,77366.03,0.0,0.98797,1e-05,2.32549]
[1779318718949,46.64,77365.53,0.0,0.98797,1e-05,2.32592]
[1779318720448,46.63,77365.36,0.0,0.98797,1e-05,2.3261]
[1779318720523,46.63,77365.36,0.0,0.98797,1e-05,2.3261]
[1779318720775,46.63,77365.36,0.0,0.98797,1e-05,2.3261]
[1779318721024,46.63,77365.36,0.0,0.98797,1e-05,2.3261]
[1779318721124,46.63,77365.6,0.0,0.98797,1e-05,2.32562]
[1779318727006,46.63,77365.55,0.0,0.98797,1e-05,2.32537]
[1779318732041,46.63,77363.86,0.0,0.98796,1e-05,2.32749]
[1779318733191,46.63,77363.86,0.0,0.98796,1e-05,2.32749]
[1779318733270,46.63,77363.75,0.0,0.98796,1e-05,2.32758]
[1779318733572,46.63,77363.75,0.0,0.98796,1e-05,2.32758]
[1779318733773,46.63,77363.75,0.0,0.98796,1e-05,2.32758]
[1779318734055,46.63,77363.64,0.0,0.98796,1e-05,2.32768]
[1779318739090,46.63,77362.79,0.0,0.98795,1e-05,2.3286]
[1779318745132,46.63,77363.16,0.0,0.98796,1e-05,2.32764]
[1779318750167,46.63,77363.06,0.0,0.98796,1e-05,2.32745]
[1779318755202,46.63,77363.08,0.0,0.98797,1e-05,2.32567]
[1779318755811,46.63,77363.08,0.0,0.98797,1e-05,2.32567]
[1779318756023,46.63,77363.08,0.0,0.98797,1e-05,2.32567]
[1779318756142,46.63,77363.08,0.0,0.98797,1e-05,2.32567]
[1779318756277,46.63,77363.08,0.0,0.98797,1e-05,2.32567]
[1779318756209,46.62,77363.1,0.0,0.98797,1e-05,2.32557]
[1779318764265,46.62,77363.43,0.0,0.98798,1e-05,2.32459]
[1779318771314,46.62,77362.28,0.0,0.98797,1e-05,2.32588]
[1779318777355,46.62,77362.81,0.0,0.98797,1e-05,2.32473]
[1779318781384,46.62,77359.08,0.0,0.98794,1e-05,2.33003]
[1779318782406,46.62,77355.97,0.0,0.98791,1e-05,2.33459]
[1779318783478,46.62,77338.02,0.0,0.98775,1e-05,2.36145]
[1779318784414,46.62,77332.04,0.0,0.9877,1e-05,2.37038]
[1779318785421,46.62,77332.9,0.0,0.9877,1e-05,2.36896]
[1779318788033,46.62,77332.36,0.0,0.9877,1e-05,2.36949]
[1779318788271,46.62,77332.36,0.0,0.9877,1e-05,2.36949]
[1779318788088,46.62,77332.36,0.0,0.9877,1e-05,2.36935]
[1779318788639,46.62,77332.36,0.0,0.9877,1e-05,2.36935]
[1779318788772,46.62,77332.36,0.0,0.9877,1e-05,2.36935]
[1779318788846,46.62,77332.19,0.0,0.9877,1e-05,2.36947]
[1779318793477,46.61,77335.39,0.0,0.98773,1e-05,2.36395]
[1779318797984,46.61,77336.14,0.0,0.98774,1e-05,2.36243]
[1779318798020,46.61,77336.14,0.0,0.98774,1e-05,2.36243]
[1779318798086,46.61,77336.14,0.0,0.98774,1e-05,2.36229]
[1779318798570,46.61,77336.14,0.0,0.98774,1e-05,2.36229]
[1779318798770,46.61,77336.14,0.0,0.98774,1e-05,2.36229]
[1779318804555,46.61,77332.67,0.0,0.98772,1e-05,2.36656]
[1779318811021,46.6,77333.38,0.0,0.98773,1e-05,2.36492]
[1779318811275,46.6,77333.38,0.0,0.98773,1e-05,2.36492]
[1779318811317,46.6,77334.97,0.0,0.98775,1e-05,2.36079]
[1779318811524,46.6,77334.97,0.0,0.98775,1e-05,2.36079]
[1779318811771,46.6,77334.97,0.0,0.98775,1e-05,2.36079]
[1779318813619,46.6,77340.72,0.0,0.98781,1e-05,2.35175]
[1779318817404,46.6,77341.85,0.0,0.98782,1e-05,2.3497]
[1779318817519,46.6,77341.85,0.0,0.98782,1e-05,2.3497]
[1779318817637,46.6,77341.85,0.0,0.98782,1e-05,2.3497]
[1779318817772,46.6,77341.85,0.0,0.98782,1e-05,2.3497]
[1779318817858,46.6,77341.32,0.0,0.98782,1e-05,2.35038]
[1779318820668,46.6,77345.15,0.0,0.98785,1e-05,2.34428]
[1779318825702,46.6,77345.26,0.0,0.98786,1e-05,2.34356]
[1779318827717,46.6,77351.57,0.0,0.98792,1e-05,2.33391]
[1779318828724,46.59,77356.03,0.0,0.98796,1e-05,2.32718]
[1779318830610,46.59,77353.7,0.0,0.98794,1e-05,2.33056]
[1779318830773,46.59,77353.7,0.0,0.98794,1e-05,2.33056]
[1779318831267,46.59,77353.7,0.0,0.98794,1e-05,2.33056]
[1779318830871,46.59,77353.39,0.0,0.98793,1e-05,2.33093]
[1779318831521,46.59,77353.39,0.0,0.98793,1e-05,2.33093]
[1779318834766,46.59,77356.29,0.0,0.98796,1e-05,2.32626]
[1779318837787,46.59,77360.85,0.0,0.98801,1e-05,2.31924]
[1779318839177,46.59,77360.85,0.0,0.98801,1e-05,2.31924]
[1779318839271,46.59,77360.85,0.0,0.98801,1e-05,2.31924]
[1779318839279,46.59,77361.17,0.0,0.98801,1e-05,2.3187]
[1779318839757,46.59,77361.17,0.0,0.98801,1e-05,2.3187]
[1779318839770,46.59,77361.17,0.0,0.98801,1e-05,2.3187]
[1779318844837,46.59,77362.61,0.0,0.98802,1e-05,2.31618]
[1779318846850,46.59,77365.02,0.0,0.98805,1e-05,2.3125]
[1779318848200,46.59,77365.02,0.0,0.98805,1e-05,2.3125]
[1779318848269,46.59,77365.02,0.0,0.98805,1e-05,2.3125]
[1779318848301,46.59,77366.53,0.0,0.98806,1e-05,2.31022]
[1779318848649,46.59,77366.53,0.0,0.98806,1e-05,2.31022]
[1779318848774,46.59,77366.53,0.0,0.98806,1e-05,2.31022]
[1779318850880,46.59,77370.08,0.0,0.98809,1e-05,2.30485]
[1779318854908,46.59,77366.35,0.0,0.98806,1e-05,2.31023]
[1779318856763,46.59,77364.41,0.0,0.98804,1e-05,2.31305]
[1779318856774,46.59,77364.41,0.0,0.98804,1e-05,2.31305]
[1779318856922,46.59,77361.03,0.0,0.98801,1e-05,2.31801]
[1779318857618,46.59,77361.03,0.0,0.98801,1e-05,2.31801]
[1779318857771,46.59,77361.03,0.0,0.98801,1e-05,2.31801]
[1779318858936,46.59,77364.98,0.0,0.98805,1e-05,2.31205]
[1779318862442,46.59,77364.73,0.0,0.98805,1e-05,2.31228]
[1779318862525,46.59,77364.73,0.0,0.98805,1e-05,2.31228]
[1779318862994,46.59,77364.73,0.0,0.98805,1e-05,2.31228]
[1779318863023,46.59,77364.73,0.0,0.98805,1e-05,2.31228]
[1779318863038,46.59,77367.12,0.0,0.98807,1e-05,2.3087]
[1779318863970,46.59,77374.55,0.0,0.98814,1e-05,2.29771]
[1779318869006,46.59,77375.58,0.0,0.98815,1e-05,2.29611]
[1779318869852,46.59,77375.58,0.0,0.98815,1e-05,2.29611]
[1779318870020,46.59,77375.58,0.0,0.98815,1e-05,2.29611]
[1779318870122,46.59,77375.58,0.0,0.98815,1e-05,2.29609]
[1779318871020,46.59,77378.99,0.0,0.98818,1e-05,2.28964]
[1779318872027,46.59,77382.11,0.0,0.98821,1e-05,2.28506]
[1779318872842,46.59,77382.11,0.0,0.98821,1e-05,2.28506]
[1779318873020,46.59,77382.11,0.0,0.98821,1e-05,2.28506]
[1779318875496,46.59,77381.8,0.0,0.98821,1e-05,2.28552]
[1779318880083,46.59,77388.76,0.0,0.98827,1e-05,2.27533]
[1779318881090,46.59,77391.1,0.0,0.98829,1e-05,2.27193]
[1779318883104,46.59,77387.02,0.0,0.98825,1e-05,2.27792]
[1779318884402,46.59,77387.02,0.0,0.98825,1e-05,2.27792]
[1779318884528,46.59,77385.55,0.0,0.98824,1e-05,2.28008]
[1779318888139,46.59,77382.46,0.0,0.98821,1e-05,2.28462]
[1779318891523,46.59,77381.4,0.0,0.9882,1e-05,2.28615]
[1779318891773,46.59,77381.4,0.0,0.9882,1e-05,2.28615]
[1779318896285,46.59,77382.88,0.0,0.98822,1e-05,2.28394]
[1779318896381,46.59,77385.05,0.0,0.98824,1e-05,2.28075]
[1779318896524,46.59,77385.05,0.0,0.98824,1e-05,2.28075]
[1779318902237,46.59,77384.38,0.0,0.98823,1e-05,2.28172]
[1779318902530,46.59,77384.38,0.0,0.98823,1e-05,2.28172]
[1779318902772,46.59,77384.38,0.0,0.98823,1e-05,2.28172]
[1779318907272,46.59,77382.22,0.0,0.98821,1e-05,2.28486]
[1779318913314,46.59,77382.65,0.0,0.98822,1e-05,2.28416]
[1779318918349,46.59,77383.13,0.0,0.98822,1e-05,2.28341]
[1779318920744,46.59,77383.28,0.0,0.98822,1e-05,2.28317]
[1779318920770,46.59,77383.28,0.0,0.98822,1e-05,2.28317]
[1779318926320,46.59,77382.9,0.0,0.98822,1e-05,2.28368]
[1779318926405,46.59,77380.94,0.0,0.9882,1e-05,2.28654]
[1779318926526,46.59,77380.94,0.0,0.9882,1e-05,2.28654]
[1779318931440,46.58,77376.81,0.0,0.98817,1e-05,2.29109]
[1779318931624,46.58,77376.81,0.0,0.98817,1e-05,2.29109]
[1779318931773,46.58,77376.81,0.0,0.98817,1e-05,2.29109]
[1779318936475,46.58,77370.09,0.0,0.98811,1e-05,2.30086]
[1779318937481,46.58,77359.5,0.0,0.98802,1e-05,2.31649]
[1779318939322,46.58,77359.5,0.0,0.98802,1e-05,2.31649]
[1779318939423,46.58,77354.3,0.0,0.98797,1e-05,2.3241]
[1779318939521,46.58,77354.3,0.0,0.98797,1e-05,2.3241]
[1779318950585,46.58,77351.97,0.0,0.98796,1e-05,2.32662]
[1779318953028,46.58,77350.2,0.0,0.98794,1e-05,2.32918]
[1779318953120,46.58,77350.32,0.0,0.98794,1e-05,2.32892]
[1779318953519,46.58,77350.32,0.0,0.98794,1e-05,2.32892]
[1779318953606,46.58,77350.29,0.0,0.98794,1e-05,2.32889]
[1779318954614,46.58,77352.03,0.0,0.98796,1e-05,2.32623]
[1779318955551,46.58,77352.03,0.0,0.98796,1e-05,2.32623]
[1779318955770,46.58,77352.03,0.0,0.98796,1e-05,2.32623]
[1779318961663,46.58,77352.42,0.0,0.98797,1e-05,2.32518]
[1779318967705,46.58,77352.44,0.0,0.98797,1e-05,2.32479]
[1779318971718,46.57,77352.12,0.0,0.98797,1e-05,2.32509]
[1779318971771,46.57,77352.12,0.0,0.98797,1e-05,2.32509]
[1779318978523,46.57,77352.19,0.0,0.98797,1e-05,2.3247]
[1779318978625,46.57,77352.21,0.0,0.98797,1e-05,2.32451]
[1779318983816,46.57,77352.31,0.0,0.98797,1e-05,2.32409]
[1779318985833,46.57,77344.84,0.0,0.9879,1e-05,2.33511]
[1779318986595,46.57,77344.84,0.0,0.9879,1e-05,2.33511]
[1779318986770,46.57,77344.84,0.0,0.9879,1e-05,2.33511]
[1779318992432,46.57,77338.31,0.0,0.98785,1e-05,2.34449]
[1779318992532,46.57,77338.31,0.0,0.98785,1e-05,2.34449]
[1779318992533,46.57,77337.5,0.0,0.98785,1e-05,2.34418]
[1779318993889,46.57,77328.81,0.0,0.98777,1e-05,2.35704]
[1779318994896,46.57,77327.91,0.0,0.98776,1e-05,2.35829]
[1779318999931,46.57,77327.22,0.0,0.98776,1e-05,2.35877]
[1779319000938,46.57,77317.22,0.0,0.98767,1e-05,2.37374]
[1779319001945,46.57,77319.72,0.0,0.98769,1e-05,2.36981]
[1779319004519,46.56,77318.78,0.0,0.98768,1e-05,2.37109]
[1779319009525,46.56,77319.59,0.0,0.98769,1e-05,2.36916]
[1779319009770,46.56,77319.85,0.0,0.9877,1e-05,2.36863]
[1779319010001,46.56,77320.45,0.0,0.9877,1e-05,2.36759]
[1779319017050,46.56,77319.76,0.0,0.9877,1e-05,2.36766]
[1779319019208,46.56,77320.25,0.0,0.98771,1e-05,2.36678]
[1779319019269,46.56,77320.25,0.0,0.98771,1e-05,2.36678]
[1779319025106,46.55,77324.71,0.0,0.98776,1e-05,2.35914]
[1779319025863,46.55,77324.71,0.0,0.98776,1e-05,2.35914]
[1779319026025,46.55,77324.71,0.0,0.98776,1e-05,2.35914]
[1779319026113,46.55,77324.85,0.0,0.98776,1e-05,2.3588]
[1779319031148,46.55,77324.69,0.0,0.98776,1e-05,2.3584]
[1779319032525,46.55,77324.69,0.0,0.98776,1e-05,2.3584]
[1779319036182,46.55,77330.15,0.0,0.98781,1e-05,2.34954]
[1779319036638,46.55,77330.15,0.0,0.98781,1e-05,2.34954]
[1779319036777,46.55,77330.15,0.0,0.98781,1e-05,2.34954]
[1779319037190,46.55,77329.41,0.0,0.98781,1e-05,2.35054]
[1779319042224,46.54,77329.29,0.0,0.98781,1e-05,2.35015]
[1779319043420,46.54,77329.29,0.0,0.98781,1e-05,2.35015]
[1779319044531,46.54,77329.37,0.0,0.98781,1e-05,2.34992]
[1779319047545,46.54,77331.79,0.0,0.98784,1e-05,2.34595]
[1779319047772,46.54,77332.98,0.0,0.98785,1e-05,2.34406]
[1779319048267,46.54,77331.6,0.0,0.98784,1e-05,2.34602]
[1779319052295,46.54,77327.98,0.0,0.98781,1e-05,2.34957]
[1779319057330,46.54,77328.31,0.0,0.98782,1e-05,2.3485]
[1779319060523,46.54,77330.11,0.0,0.98784,1e-05,2.34558]
[1779319066701,46.53,77331.19,0.0,0.98785,1e-05,2.34327]
[1779319066771,46.53,77331.19,0.0,0.98785,1e-05,2.34327]
[1779319067020,46.53,77331.19,0.0,0.98785,1e-05,2.34327]
[1779319067037,46.53,77331.19,0.0,0.98785,1e-05,2.34317]
[1779319071429,46.53,77327.06,0.0,0.98782,1e-05,2.34895]
[1779319072436,46.53,77327.06,0.0,0.98782,1e-05,2.34895]
[1779319072526,46.53,77327.06,0.0,0.98782,1e-05,2.34895]
[1779319072535,46.53,77325.53,0.0,0.9878,1e-05,2.35114]
[1779319072817,46.53,77325.53,0.0,0.9878,1e-05,2.35114]
[1779319073023,46.53,77325.53,0.0,0.9878,1e-05,2.35114]
[1779319078478,46.53,77328.41,0.0,0.98783,1e-05,2.34614]
[1779319079035,46.53,77328.41,0.0,0.98783,1e-05,2.34614]
[1779319079141,46.53,77328.41,0.0,0.98783,1e-05,2.34614]
[1779319079273,46.53,77328.41,0.0,0.98783,1e-05,2.34614]
[1779319079485,46.53,77328.45,0.0,0.98783,1e-05,2.34597]
[1779319084061,46.53,77332.18,0.0,0.98787,1e-05,2.33995]
[1779319084272,46.53,77332.18,0.0,0.98787,1e-05,2.33995]
[1779319084396,46.53,77332.18,0.0,0.98787,1e-05,2.33995]
[1779319084524,46.53,77332.18,0.0,0.98787,1e-05,2.33995]
[1779319084626,46.53,77332.59,0.0,0.98787,1e-05,2.33924]
[1779319090562,46.52,77339.22,0.0,0.98794,1e-05,2.32876]
[1779319092315,46.52,77340.7,0.0,0.98795,1e-05,2.32646]
[1779319092511,46.52,77340.7,0.0,0.98795,1e-05,2.32646]
[1779319092538,46.52,77340.7,0.0,0.98795,1e-05,2.32646]
[1779319092576,46.52,77341.71,0.0,0.98796,1e-05,2.32488]
[1779319097611,46.52,77343.38,0.0,0.98798,1e-05,2.32203]
[1779319101398,46.52,77344.35,0.0,0.98799,1e-05,2.32038]
[1779319101524,46.52,77344.35,0.0,0.98799,1e-05,2.32038]
[1779319101560,46.52,77344.35,0.0,0.98799,1e-05,2.32038]
[1779319101641,46.52,77344.76,0.0,0.98799,1e-05,2.3197]
[1779319101772,46.52,77344.76,0.0,0.98799,1e-05,2.3197]
[1779319108224,46.52,77345.03,0.0,0.988,1e-05,2.31895]
[1779319108274,46.52,77345.03,0.0,0.988,1e-05,2.31895]
[1779319108399,46.52,77345.03,0.0,0.988,1e-05,2.31895]
[1779319108523,46.52,77345.03,0.0,0.988,1e-05,2.31895]
[1779319108623,46.52,77345.03,0.0,0.988,1e-05,2.31881]
[1779319113724,46.52,77344.58,0.0,0.988,1e-05,2.31763]
[1779319119425,46.52,77345.57,0.0,0.98802,1e-05,2.31587]
[1779319119525,46.52,77345.57,0.0,0.98802,1e-05,2.31587]
[1779319119527,46.52,77345.64,0.0,0.98802,1e-05,2.3157]
[1779319119777,46.52,77345.64,0.0,0.98802,1e-05,2.3157]
[1779319120020,46.52,77345.64,0.0,0.98802,1e-05,2.3157]
[1779319124667,46.51,77347.26,0.0,0.98803,1e-05,2.31302]
[1779319124668,46.51,77349.6,0.0,0.98805,1e-05,2.30949]
[1779319124773,46.51,77349.6,0.0,0.98805,1e-05,2.30949]
[1779319124842,46.51,77349.6,0.0,0.98805,1e-05,2.30949]
[1779319125027,46.51,77349.6,0.0,0.98805,1e-05,2.30949]
[1779319131849,46.51,77352.53,0.0,0.98808,1e-05,2.30479]
[1779319135684,46.51,77352.89,0.0,0.98809,1e-05,2.30423]
[1779319135777,46.51,77350.14,0.0,0.98806,1e-05,2.30876]
[1779319135833,46.51,77350.14,0.0,0.98806,1e-05,2.30876]
[1779319136019,46.51,77350.14,0.0,0.98806,1e-05,2.30876]
[1779319136120,46.51,77347.85,0.0,0.98804,1e-05,2.31211]
[1779319140822,46.51,77349.0,0.0,0.98805,1e-05,2.31023]
[1779319141021,46.51,77349.0,0.0,0.98805,1e-05,2.31023]
[1779319141052,46.51,77349.96,0.0,0.98806,1e-05,2.30876]
[1779319141737,46.51,77349.96,0.0,0.98806,1e-05,2.30876]
[1779319141772,46.51,77349.96,0.0,0.98806,1e-05,2.30876]
[1779319146955,46.51,77348.99,0.0,0.98805,1e-05,2.30991]
[1779319147753,46.51,77348.99,0.0,0.98805,1e-05,2.30991]
[1779319147770,46.51,77348.99,0.0,0.98805,1e-05,2.30991]
[1779319151990,46.51,77354.43,0.0,0.9881,1e-05,2.30161]
[1779319153626,46.51,77354.43,0.0,0.9881,1e-05,2.30161]
[1779319152997,46.51,77358.29,0.0,0.98814,1e-05,2.29587]
[1779319153732,46.51,77358.29,0.0,0.98814,1e-05,2.29587]
[1779319153772,46.51,77358.29,0.0,0.98814,1e-05,2.29587]
[1779319154004,46.51,77359.05,0.0,0.98814,1e-05,2.29472]
[1779319157042,46.51,77364.43,0.0,0.98819,1e-05,2.28674]
[1779319158561,46.51,77364.43,0.0,0.98819,1e-05,2.28674]
[1779319158671,46.51,77364.43,0.0,0.98819,1e-05,2.28674]
[1779319158612,46.51,77366.11,0.0,0.98821,1e-05,2.28426]
[1779319158771,46.51,77366.11,0.0,0.98821,1e-05,2.28426]
[1779319159056,46.51,77366.23,0.0,0.98821,1e-05,2.28408]
[1779319164093,46.51,77367.15,0.0,0.98822,1e-05,2.28271]
[1779319168418,46.51,77369.8,0.0,0.98824,1e-05,2.27883]
[1779319168527,46.51,77369.8,0.0,0.98824,1e-05,2.27883]
[1779319168625,46.51,77370.09,0.0,0.98824,1e-05,2.27842]
[1779319168737,46.51,77370.09,0.0,0.98824,1e-05,2.27842]
[1779319168772,46.51,77370.09,0.0,0.98824,1e-05,2.27842]
[1779319171141,46.51,77376.87,0.0,0.98831,1e-05,2.26711]
[1779319173763,46.51,77377.45,0.0,0.98831,1e-05,2.26632]
[1779319173773,46.51,77377.45,0.0,0.98831,1e-05,2.26632]
[1779319179198,46.51,77380.16,0.0,0.98834,1e-05,2.26258]
[1779319179990,46.51,77380.16,0.0,0.98834,1e-05,2.26258]
[1779319180023,46.51,77380.16,0.0,0.98834,1e-05,2.26258]
[1779319180351,46.51,77380.16,0.0,0.98834,1e-05,2.26258]
[1779319180522,46.51,77380.16,0.0,0.98834,1e-05,2.26258]
[1779319180623,46.51,77380.09,0.0,0.98834,1e-05,2.26271]
[1779319183227,46.51,77383.38,0.0,0.98836,1e-05,2.25804]
[1779319184176,46.51,77383.38,0.0,0.98836,1e-05,2.25804]
[1779319184275,46.51,77383.38,0.0,0.98836,1e-05,2.25804]
[1779319184480,46.51,77383.38,0.0,0.98836,1e-05,2.25804]
[1779319184528,46.51,77383.38,0.0,0.98836,1e-05,2.25804]
[1779319184538,46.51,77383.87,0.0,0.98837,1e-05,2.25737]
[1779319190276,46.51,77379.18,0.0,0.98833,1e-05,2.26449]
[1779319192757,46.51,77377.14,0.0,0.98831,1e-05,2.26754]
[1779319192771,46.51,77377.14,0.0,0.98831,1e-05,2.26754]
[1779319193110,46.51,77377.14,0.0,0.98831,1e-05,2.26754]
[1779319193277,46.51,77377.14,0.0,0.98831,1e-05,2.26754]
[1779319193296,46.51,77375.99,0.0,0.9883,1e-05,2.26925]
[1779319196923,46.51,77374.78,0.0,0.98829,1e-05,2.27111]
[1779319197024,46.51,77374.78,0.0,0.98829,1e-05,2.27111]
[1779319197097,46.51,77374.78,0.0,0.98829,1e-05,2.27111]
[1779319197272,46.51,77374.78,0.0,0.98829,1e-05,2.27111]
[1779319197325,46.51,77375.12,0.0,0.98829,1e-05,2.27064]
[1779319201353,46.52,77367.49,0.0,0.98822,1e-05,2.28191]
[1779319202963,46.52,77366.04,0.0,0.98821,1e-05,2.28404]
[1779319203020,46.52,77366.04,0.0,0.98821,1e-05,2.28404]
[1779319203367,46.52,77366.04,0.0,0.98821,1e-05,2.28404]
[1779319203524,46.52,77366.04,0.0,0.98821,1e-05,2.28404]
[1779319203569,46.52,77365.97,0.0,0.98821,1e-05,2.28415]
[1779319209408,46.52,77370.5,0.0,0.98825,1e-05,2.27756]
[1779319210561,46.52,77370.5,0.0,0.98825,1e-05,2.27756]
[1779319210660,46.52,77371.84,0.0,0.98826,1e-05,2.27561]
[1779319210774,46.52,77371.84,0.0,0.98826,1e-05,2.27561]
[1779319210999,46.52,77371.84,0.0,0.98826,1e-05,2.27561]
[1779319211021,46.52,77371.84,0.0,0.98826,1e-05,2.27561]
[1779319211423,46.52,77373.67,0.0,0.98827,1e-05,2.27296]
[1779319213437,46.52,77378.59,0.0,0.98832,1e-05,2.26583]
[1779319215065,46.52,77378.63,0.0,0.98832,1e-05,2.26581]
[1779319215269,46.52,77378.63,0.0,0.98832,1e-05,2.26581]
[1779319220486,46.52,77379.16,0.0,0.98832,1e-05,2.26528]
[1779319226528,46.52,77378.62,0.0,0.98832,1e-05,2.26629]
[1779319231563,46.52,77378.74,0.0,0.98832,1e-05,2.26488]
[1779319236382,46.52,77378.85,0.0,0.98832,1e-05,2.26483]
[1779319236524,46.52,77378.85,0.0,0.98832,1e-05,2.26483]
[1779319236538,46.52,77378.85,0.0,0.98832,1e-05,2.26491]
[1779319237017,46.52,77378.85,0.0,0.98832,1e-05,2.26491]
[1779319237272,46.52,77378.85,0.0,0.98832,1e-05,2.26491]
[1779319242639,46.52,77380.75,0.0,0.98834,1e-05,2.26238]
[1779319243693,46.52,77380.75,0.0,0.98834,1e-05,2.26238]
[1779319243772,46.52,77380.75,0.0,0.98834,1e-05,2.26238]
[1779319243729,46.52,77379.74,0.0,0.98833,1e-05,2.26389]
[1779319244235,46.52,77379.74,0.0,0.98833,1e-05,2.26389]
[1779319244270,46.52,77379.74,0.0,0.98833,1e-05,2.26389]
[1779319244336,46.52,77379.74,0.0,0.98833,1e-05,2.26393]
[1779319249349,46.52,77379.22,0.0,0.98832,1e-05,2.26484]
[1779319249522,46.52,77379.22,0.0,0.98832,1e-05,2.26484]
[1779319252442,46.52,77379.73,0.0,0.98833,1e-05,2.26421]
[1779319252524,46.52,77379.73,0.0,0.98833,1e-05,2.26421]
[1779319252710,46.52,77379.29,0.0,0.98832,1e-05,2.26489]
[1779319257745,46.52,77379.36,0.0,0.98832,1e-05,2.26495]
[1779319260480,46.52,77377.7,0.0,0.98831,1e-05,2.26744]
[1779319260524,46.52,77377.7,0.0,0.98831,1e-05,2.26744]
[1779319266569,46.52,77376.77,0.0,0.9883,1e-05,2.26892]
[1779319266775,46.52,77376.77,0.0,0.9883,1e-05,2.26892]
[1779319266807,46.52,77375.9,0.0,0.98829,1e-05,2.27027]
[1779319267121,46.52,77375.9,0.0,0.98829,1e-05,2.27027]
[1779319267272,46.52,77375.9,0.0,0.98829,1e-05,2.27027]
[1779319272850,46.52,77376.36,0.0,0.98829,1e-05,2.26975]
[1779319275827,46.52,77376.15,0.0,0.98829,1e-05,2.27008]
[1779319276022,46.52,77375.78,0.0,0.98829,1e-05,2.27064]
[1779319276390,46.52,77375.78,0.0,0.98829,1e-05,2.27064]
[1779319276524,46.52,77375.78,0.0,0.98829,1e-05,2.27064]
[1779319276613,46.52,77375.32,0.0,0.98828,1e-05,2.27136]
[1779319282396,46.53,77374.86,0.0,0.98828,1e-05,2.27212]
[1779319282523,46.53,77374.86,0.0,0.98828,1e-05,2.27212]
[1779319282616,46.53,77374.9,0.0,0.98828,1e-05,2.27211]
[1779319288962,46.53,77376.81,0.0,0.98829,1e-05,2.26949]
[1779319292601,46.53,77377.11,0.0,0.9883,1e-05,2.2691]
[1779319292771,46.53,77377.11,0.0,0.9883,1e-05,2.2691]
[1779319292745,46.53,77377.22,0.0,0.9883,1e-05,2.26755]
[1779319293226,46.53,77377.22,0.0,0.9883,1e-05,2.26755]
[1779319293275,46.53,77377.22,0.0,0.9883,1e-05,2.26755]
[1779319293323,46.53,77377.56,0.0,0.98831,1e-05,2.26708]
[1779319298935,46.53,77379.11,0.0,0.98832,1e-05,2.26497]
[1779319299002,46.53,77379.11,0.0,0.98832,1e-05,2.26497]
[1779319299030,46.53,77379.11,0.0,0.98832,1e-05,2.26497]
[1779319299035,46.53,77380.36,0.0,0.98833,1e-05,2.26318]
[1779319303754,46.53,77379.84,0.0,0.98833,1e-05,2.26405]
[1779319303773,46.53,77379.84,0.0,0.98833,1e-05,2.26405]
[1779319305155,46.53,77378.45,0.0,0.98831,1e-05,2.26614]
[1779319305271,46.53,77378.45,0.0,0.98831,1e-05,2.26614]
[1779319305371,46.53,77378.81,0.0,0.98832,1e-05,2.26565]
[1779319311126,46.53,77378.45,0.0,0.98831,1e-05,2.26635]
[1779319315588,46.53,77377.91,0.0,0.98831,1e-05,2.26723]
[1779319315774,46.53,77377.91,0.0,0.98831,1e-05,2.26723]
[1779319321196,46.53,77378.39,0.0,0.98831,1e-05,2.26671]
[1779319326159,46.53,77378.59,0.0,0.98831,1e-05,2.26651]
[1779319326270,46.53,77378.59,0.0,0.98831,1e-05,2.26651]
[1779319326372,46.53,77379.71,0.0,0.98832,1e-05,2.26493]
[1779319327152,46.53,77379.71,0.0,0.98832,1e-05,2.26493]
[1779319327271,46.53,77379.71,0.0,0.98832,1e-05,2.26493]
[1779319335831,46.53,77378.87,0.0,0.98831,1e-05,2.26633]
[1779319336024,46.53,77378.4,0.0,0.98831,1e-05,2.2671]
[1779319340524,46.53,77378.77,0.0,0.98831,1e-05,2.26666]
[1779319340622,46.53,77378.83,0.0,0.98831,1e-05,2.2666]
[1779319346371,46.53,77378.35,0.0,0.98831,1e-05,2.26746]
[1779319351187,46.53,77376.65,0.0,0.98829,1e-05,2.27004]
[1779319351272,46.53,77376.65,0.0,0.98829,1e-05,2.27004]
[1779319359463,46.53,77375.93,0.0,0.98829,1e-05,2.26987]
[1779319364498,46.53,77376.21,0.0,0.98829,1e-05,2.26958]
[1779319366800,46.53,77375.33,0.0,0.98828,1e-05,2.27088]
[1779319367023,46.53,77372.67,0.0,0.98826,1e-05,2.27479]
[1779319368048,46.53,77371.85,0.0,0.98825,1e-05,2.27601]
[1779319368276,46.53,77371.85,0.0,0.98825,1e-05,2.27601]
[1779319368526,46.53,77371.61,0.0,0.98825,1e-05,2.27637]
[1779319373561,46.53,77372.97,0.0,0.98826,1e-05,2.27445]
[1779319378596,46.54,77369.74,0.0,0.98823,1e-05,2.27925]
[1779319379628,46.54,77369.74,0.0,0.98823,1e-05,2.27925]
[1779319379771,46.54,77369.74,0.0,0.98823,1e-05,2.27925]
[1779319380610,46.54,77364.62,0.0,0.98819,1e-05,2.28677]
[1779319381617,46.54,77354.48,0.0,0.9881,1e-05,2.3017]
[1779319382623,46.53,77350.88,0.0,0.98806,1e-05,2.30699]
[1779319384157,46.53,77350.09,0.0,0.98806,1e-05,2.30812]
[1779319384275,46.53,77350.09,0.0,0.98806,1e-05,2.30812]
[1779319384638,46.53,77349.34,0.0,0.98805,1e-05,2.30919]
[1779319389210,46.53,77349.52,0.0,0.98805,1e-05,2.30875]
[1779319389272,46.53,77349.52,0.0,0.98805,1e-05,2.30875]
[1779319394708,46.53,77349.25,0.0,0.98805,1e-05,2.30889]
[1779319397728,46.53,77343.67,0.0,0.988,1e-05,2.31703]
[1779319401713,46.53,77340.87,0.0,0.98798,1e-05,2.32101]
[1779319401770,46.53,77340.87,0.0,0.98798,1e-05,2.32101]
[1779319403088,46.53,77341.08,0.0,0.98798,1e-05,2.32056]
[1779319403272,46.53,77341.08,0.0,0.98798,1e-05,2.32056]
[1779319403771,46.53,77341.15,0.0,0.98798,1e-05,2.32039]
[1779319408321,46.53,77341.56,0.0,0.98799,1e-05,2.31952]
[1779319408521,46.53,77341.56,0.0,0.98799,1e-05,2.31952]
[1779319413841,46.53,77343.42,0.0,0.98801,1e-05,2.31493]
[1779319415345,46.53,77343.42,0.0,0.98801,1e-05,2.31493]
[1779319415519,46.53,77343.42,0.0,0.98801,1e-05,2.31493]
[1779319416459,46.53,77343.98,0.0,0.98802,1e-05,2.31398]
[1779319416526,46.53,77343.98,0.0,0.98802,1e-05,2.31398]
[1779319416865,46.53,77346.32,0.0,0.98804,1e-05,2.31045]
[1779319421897,46.53,77347.93,0.0,0.98806,1e-05,2.30781]
[1779319426433,46.53,77346.39,0.0,0.98804,1e-05,2.30989]
[1779319426524,46.53,77346.39,0.0,0.98804,1e-05,2.30989]
[1779319428947,46.53,77340.91,0.0,0.988,1e-05,2.31786]
[1779319429954,46.53,77340.91,0.0,0.988,1e-05,2.31786]
[1779319430020,46.52,77340.06,0.0,0.98799,1e-05,2.31906]
[1779319430128,46.52,77340.06,0.0,0.98799,1e-05,2.31906]
[1779319430273,46.52,77340.06,0.0,0.98799,1e-05,2.31906]
[1779319430961,46.52,77340.13,0.0,0.98799,1e-05,2.31889]
[1779319435996,46.52,77340.25,0.0,0.98799,1e-05,2.31835]
[1779319441039,46.52,77341.66,0.0,0.98801,1e-05,2.31584]
[1779319446074,46.52,77341.67,0.0,0.98801,1e-05,2.3155]
[1779319451109,46.52,77341.45,0.0,0.98801,1e-05,2.31549]
[1779319456144,46.52,77341.5,0.0,0.98801,1e-05,2.3151]
[1779319461179,46.52,77341.35,0.0,0.98801,1e-05,2.31498]
[1779319465866,46.52,77341.09,0.0,0.98801,1e-05,2.31517]
[1779319466021,46.52,77341.09,0.0,0.98801,1e-05,2.31517]
[1779319465965,46.51,77334.1,0.0,0.98795,1e-05,2.3255]
[1779319467222,46.51,77329.56,0.0,0.98791,1e-05,2.33209]
[1779319472257,46.51,77328.6,0.0,0.98791,1e-05,2.33161]
[1779319473260,46.51,77328.6,0.0,0.98791,1e-05,2.33161]
[1779319473269,46.51,77328.6,0.0,0.98791,1e-05,2.33161]
[1779319473811,46.51,77328.6,0.0,0.98791,1e-05,2.33161]
[1779319474021,46.51,77328.6,0.0,0.98791,1e-05,2.33161]
[1779319473867,46.51,77329.0,0.0,0.98791,1e-05,2.33092]
[1779319479132,46.51,77331.33,0.0,0.98794,1e-05,2.32701]
[1779319479273,46.51,77331.33,0.0,0.98794,1e-05,2.32701]
[1779319484011,46.51,77331.96,0.0,0.98795,1e-05,2.32575]
[1779319484025,46.51,77331.96,0.0,0.98795,1e-05,2.32575]
[1779319485320,46.51,77332.88,0.0,0.98795,1e-05,2.32423]
[1779319485524,46.51,77332.88,0.0,0.98795,1e-05,2.32423]
[1779319485625,46.51,77332.9,0.0,0.98796,1e-05,2.32413]
[1779319492398,46.51,77333.33,0.0,0.98796,1e-05,2.32299]
[1779319494976,46.51,77333.48,0.0,0.98796,1e-05,2.32269]
[1779319496527,46.51,77333.15,0.0,0.98796,1e-05,2.32305]
[1779319500098,46.5,77333.19,0.0,0.98796,1e-05,2.32278]
[1779319500271,46.5,77333.19,0.0,0.98796,1e-05,2.32278]
[1779319500511,46.5,77333.67,0.0,0.98797,1e-05,2.32192]
[1779319505910,46.5,77332.35,0.0,0.98796,1e-05,2.32362]
[1779319506524,46.5,77332.58,0.0,0.98796,1e-05,2.32321]
[1779319508526,46.5,77333.92,0.0,0.98797,1e-05,2.32108]
[1779319509519,46.5,77339.88,0.0,0.98803,1e-05,2.31209]
[1779319510886,46.5,77339.88,0.0,0.98803,1e-05,2.31209]
[1779319511023,46.5,77339.88,0.0,0.98803,1e-05,2.31209]
[1779319510988,46.5,77341.27,0.0,0.98804,1e-05,2.30998]
[1779319516571,46.5,77341.01,0.0,0.98804,1e-05,2.3101]
[1779319519202,46.5,77341.03,0.0,0.98804,1e-05,2.30997]
[1779319519271,46.5,77341.03,0.0,0.98804,1e-05,2.30997]
[1779319524626,46.5,77343.03,0.0,0.98806,1e-05,2.30672]
[1779319526195,46.5,77343.12,0.0,0.98806,1e-05,2.30654]
[1779319526273,46.5,77343.12,0.0,0.98806,1e-05,2.30654]
[1779319526640,46.5,77344.67,0.0,0.98808,1e-05,2.3042]
[1779319527153,46.5,77344.67,0.0,0.98808,1e-05,2.3042]
[1779319527270,46.5,77344.67,0.0,0.98808,1e-05,2.3042]
[1779319532682,46.5,77345.31,0.0,0.98809,1e-05,2.30159]
[1779319535945,46.5,77345.57,0.0,0.98809,1e-05,2.30113]
[1779319536021,46.5,77345.57,0.0,0.98809,1e-05,2.30113]
[1779319536046,46.5,77345.57,0.0,0.98809,1e-05,2.3011]
[1779319536790,46.5,77345.57,0.0,0.98809,1e-05,2.3011]
[1779319537021,46.5,77345.57,0.0,0.98809,1e-05,2.3011]
[1779319546780,46.5,77346.23,0.0,0.9881,1e-05,2.29977]
[1779319550329,46.5,77346.67,0.0,0.98811,1e-05,2.29906]
[1779319550524,46.5,77346.67,0.0,0.98811,1e-05,2.29906]
[1779319550910,46.5,77346.67,0.0,0.98811,1e-05,2.29906]
[1779319551026,46.5,77346.67,0.0,0.98811,1e-05,2.29906]
[1779319551011,46.49,77346.67,0.0,0.98811,1e-05,2.299]
[1779319555843,46.49,77355.15,0.0,0.98818,1e-05,2.28636]
[1779319556850,46.49,77358.88,0.0,0.98822,1e-05,2.28087]
[1779319557685,46.49,77358.88,0.0,0.98822,1e-05,2.28087]
[1779319557774,46.49,77358.88,0.0,0.98822,1e-05,2.28087]
[1779319557856,46.49,77359.37,0.0,0.98822,1e-05,2.28015]
[1779319558260,46.49,77359.37,0.0,0.98822,1e-05,2.28015]
[1779319558274,46.49,77359.37,0.0,0.98822,1e-05,2.28015]
[1779319563899,46.49,77359.35,0.0,0.98822,1e-05,2.28018]
[1779319565317,46.49,77359.29,0.0,0.98822,1e-05,2.28027]
[1779319565523,46.49,77359.29,0.0,0.98822,1e-05,2.28027]
[1779319565913,46.49,77359.25,0.0,0.98822,1e-05,2.28033]
[1779319570948,46.49,77359.43,0.0,0.98822,1e-05,2.28007]
[1779319574690,46.49,77359.26,0.0,0.98822,1e-05,2.28034]
[1779319574770,46.49,77359.26,0.0,0.98822,1e-05,2.28034]
[1779319580017,46.49,77358.91,0.0,0.98822,1e-05,2.28092]
[1779319585070,46.49,77358.33,0.0,0.98821,1e-05,2.28184]
[1779319585278,46.5,77357.97,0.0,0.98821,1e-05,2.28238]
[1779319586058,46.5,77358.11,0.0,0.98821,1e-05,2.28219]
[1779319586163,46.5,77358.11,0.0,0.98821,1e-05,2.28219]
[1779319586269,46.5,77358.11,0.0,0.98821,1e-05,2.28219]
[1779319592099,46.5,77358.23,0.0,0.98822,1e-05,2.28072]
[1779319597135,46.5,77358.31,0.0,0.98822,1e-05,2.28073]
[1779319602170,46.5,77358.43,0.0,0.98822,1e-05,2.2807]
[1779319607205,46.5,77358.32,0.0,0.98821,1e-05,2.28106]
[1779319612240,46.5,77360.45,0.0,0.98823,1e-05,2.27811]
[1779319614774,46.5,77362.9,0.0,0.98825,1e-05,2.27456]
[1779319615023,46.5,77362.9,0.0,0.98825,1e-05,2.27456]
[1779319615125,46.5,77364.6,0.0,0.98827,1e-05,2.27212]
[1779319615664,46.5,77364.6,0.0,0.98827,1e-05,2.27212]
[1779319615772,46.5,77364.6,0.0,0.98827,1e-05,2.27212]
[1779319620297,46.5,77373.51,0.0,0.98835,1e-05,2.25937]
[1779319621304,46.5,77375.74,0.0,0.98836,1e-05,2.25625]
[1779319623470,46.5,77378.02,0.0,0.98838,1e-05,2.25301]
[1779319623536,46.5,77378.02,0.0,0.98838,1e-05,2.25301]
[1779319623632,46.5,77378.1,0.0,0.98838,1e-05,2.25298]
[1779319625590,46.5,77377.6,0.0,0.98838,1e-05,2.25379]
[1779319625770,46.5,77377.6,0.0,0.98838,1e-05,2.25379]
[1779319626339,46.5,77372.3,0.0,0.98833,1e-05,2.26166]
[1779319630420,46.5,77371.0,0.0,0.98832,1e-05,2.26374]
[1779319630522,46.5,77371.0,0.0,0.98832,1e-05,2.26374]
[1779319630592,46.5,77371.0,0.0,0.98832,1e-05,2.26374]
[1779319630771,46.5,77371.0,0.0,0.98832,1e-05,2.26374]
[1779319630858,46.5,77370.2,0.0,0.98831,1e-05,2.26497]
[1779319636409,46.5,77367.39,0.0,0.98828,1e-05,2.2694]
[1779319637577,46.5,77367.39,0.0,0.98828,1e-05,2.2694]
[1779319637775,46.5,77367.39,0.0,0.98828,1e-05,2.2694]
[1779319637873,46.5,77363.77,0.0,0.98825,1e-05,2.27475]
[1779319638802,46.5,77363.77,0.0,0.98825,1e-05,2.27475]
[1779319639021,46.5,77363.77,0.0,0.98825,1e-05,2.27475]
[1779319645475,46.51,77366.35,0.0,0.98827,1e-05,2.27126]
[1779319647692,46.51,77366.95,0.0,0.98828,1e-05,2.27043]
[1779319647773,46.51,77366.95,0.0,0.98828,1e-05,2.27043]
[1779319647848,46.51,77367.14,0.0,0.98828,1e-05,2.27019]
[1779319648548,46.51,77367.14,0.0,0.98828,1e-05,2.27019]
[1779319648774,46.51,77367.14,0.0,0.98828,1e-05,2.27019]
[1779319654815,46.51,77366.18,0.0,0.98828,1e-05,2.27045]
[1779319655020,46.51,77366.18,0.0,0.98828,1e-05,2.27045]
[1779319655046,46.51,77366.51,0.0,0.98828,1e-05,2.27001]
[1779319655713,46.51,77366.51,0.0,0.98828,1e-05,2.27001]
[1779319655780,46.51,77366.51,0.0,0.98828,1e-05,2.27001]
[1779319662594,46.51,77366.83,0.0,0.98828,1e-05,2.2699]
[1779319667630,46.51,77366.57,0.0,0.98828,1e-05,2.2705]
[1779319669643,46.51,77350.64,0.0,0.98813,1e-05,2.29396]
[1779319671092,46.51,77350.64,0.0,0.98813,1e-05,2.29396]
[1779319671205,46.51,77349.08,0.0,0.98812,1e-05,2.29625]
[1779319671272,46.51,77349.08,0.0,0.98812,1e-05,2.29625]
[1779319672208,46.51,77349.08,0.0,0.98812,1e-05,2.29625]
[1779319671657,46.51,77349.67,0.0,0.98813,1e-05,2.29538]
[1779319672278,46.51,77349.67,0.0,0.98813,1e-05,2.29538]
[1779319677699,46.51,77350.28,0.0,0.98813,1e-05,2.29441]
[1779319682734,46.51,77349.79,0.0,0.98813,1e-05,2.29509]
[1779319685274,46.51,77349.74,0.0,0.98813,1e-05,2.29514]
[1779319685522,46.51,77349.74,0.0,0.98813,1e-05,2.29514]
[1779319686234,46.51,77349.74,0.0,0.98813,1e-05,2.29514]
[1779319685754,46.51,77349.8,0.0,0.98813,1e-05,2.29504]
[1779319686276,46.51,77349.8,0.0,0.98813,1e-05,2.29504]
[1779319692804,46.51,77349.93,0.0,0.98813,1e-05,2.29473]
[1779319697839,46.51,77350.8,0.0,0.98814,1e-05,2.29337]
[1779319698858,46.51,77350.8,0.0,0.98814,1e-05,2.29337]
[1779319699037,46.51,77350.8,0.0,0.98814,1e-05,2.29337]
[1779319699138,46.51,77350.88,0.0,0.98814,1e-05,2.29325]
[1779319699575,46.51,77350.88,0.0,0.98814,1e-05,2.29325]
[1779319699779,46.51,77350.88,0.0,0.98814,1e-05,2.29325]
[1779319704888,46.51,77350.63,0.0,0.98814,1e-05,2.29358]
[1779319707911,46.51,77349.73,0.0,0.98813,1e-05,2.2949]
[1779319708029,46.51,77349.73,0.0,0.98813,1e-05,2.2949]
[1779319708130,46.51,77349.61,0.0,0.98813,1e-05,2.29506]
[1779319708750,46.51,77349.61,0.0,0.98813,1e-05,2.29506]
[1779319708773,46.51,77349.61,0.0,0.98813,1e-05,2.29506]
[1779319713731,46.51,77351.74,0.0,0.98815,1e-05,2.29045]
[1779319713772,46.51,77351.74,0.0,0.98815,1e-05,2.29045]
[1779319714188,46.51,77351.74,0.0,0.98815,1e-05,2.29045]
[1779319714227,46.51,77351.97,0.0,0.98816,1e-05,2.29011]
[1779319714275,46.51,77351.97,0.0,0.98816,1e-05,2.29011]
[1779319719993,46.51,77352.74,0.0,0.98816,1e-05,2.289]
[1779319723791,46.51,77350.7,0.0,0.98814,1e-05,2.29203]
[1779319724032,46.51,77350.7,0.0,0.98814,1e-05,2.29203]
[1779319724139,46.51,77349.22,0.0,0.98813,1e-05,2.29421]
[1779319725157,46.51,77349.22,0.0,0.98813,1e-05,2.29421]
[1779319725277,46.51,77349.22,0.0,0.98813,1e-05,2.29421]
[1779319733092,46.51,77347.14,0.0,0.98811,1e-05,2.2972]
[1779319738127,46.51,77347.52,0.0,0.98812,1e-05,2.29654]
[1779319744169,46.51,77347.7,0.0,0.98812,1e-05,2.29614]
[1779319748609,46.51,77347.99,0.0,0.98812,1e-05,2.29566]
[1779319748772,46.51,77347.99,0.0,0.98812,1e-05,2.29566]
[1779319749204,46.51,77347.67,0.0,0.98812,1e-05,2.29658]
[1779319749545,46.51,77347.67,0.0,0.98812,1e-05,2.29658]
[1779319749774,46.51,77347.67,0.0,0.98812,1e-05,2.29658]
[1779319753006,46.51,77350.11,0.0,0.98814,1e-05,2.2929]
[1779319753026,46.51,77350.11,0.0,0.98814,1e-05,2.2929]
[1779319755662,46.51,77350.81,0.0,0.98815,1e-05,2.29181]
[1779319755773,46.51,77350.81,0.0,0.98815,1e-05,2.29181]
[1779319756253,46.51,77351.12,0.0,0.98815,1e-05,2.29133]
[1779319762295,46.51,77351.22,0.0,0.98815,1e-05,2.29114]
[1779319767330,46.51,77351.26,0.0,0.98815,1e-05,2.29107]
[1779319770896,46.51,77350.26,0.0,0.98814,1e-05,2.29255]
[1779319771025,46.51,77350.26,0.0,0.98814,1e-05,2.29255]
[1779319777834,46.51,77350.31,0.0,0.98815,1e-05,2.29104]
[1779319778020,46.51,77350.31,0.0,0.98815,1e-05,2.29104]
[1779319778121,46.51,77351.02,0.0,0.98816,1e-05,2.28993]
[1779319779209,46.51,77351.02,0.0,0.98816,1e-05,2.28993]
[1779319779274,46.51,77351.02,0.0,0.98816,1e-05,2.28993]
[1779319780421,46.51,77341.82,0.0,0.98807,1e-05,2.30349]
[1779319782435,46.51,77340.89,0.0,0.98807,1e-05,2.30479]
[1779319784474,46.51,77338.86,0.0,0.98805,1e-05,2.30776]
[1779319784521,46.51,77338.86,0.0,0.98805,1e-05,2.30776]
[1779319784706,46.51,77338.86,0.0,0.98805,1e-05,2.30776]
[1779319784776,46.51,77338.86,0.0,0.98805,1e-05,2.30776]
[1779319784807,46.51,77338.41,0.0,0.98804,1e-05,2.30839]
[1779319786463,46.51,77335.55,0.0,0.98802,1e-05,2.31254]
[1779319787469,46.51,77329.9,0.0,0.98797,1e-05,2.32088]
[1779319789551,46.51,77328.6,0.0,0.98796,1e-05,2.32275]
[1779319789778,46.51,77328.6,0.0,0.98796,1e-05,2.32275]
[1779319790013,46.51,77328.6,0.0,0.98796,1e-05,2.32275]
[1779319790024,46.51,77328.6,0.0,0.98796,1e-05,2.32275]
[1779319790032,46.51,77329.04,0.0,0.98796,1e-05,2.32203]
[1779319790491,46.51,77325.04,0.0,0.98792,1e-05,2.32792]
[1779319795526,46.5,77323.79,0.0,0.98792,1e-05,2.32938]
[1779319796871,46.5,77323.79,0.0,0.98792,1e-05,2.32938]
[1779319797027,46.5,77323.79,0.0,0.98792,1e-05,2.32938]
[1779319797960,46.5,77323.86,0.0,0.98792,1e-05,2.3292]
[1779319798020,46.5,77323.86,0.0,0.98792,1e-05,2.3292]
[1779319798108,46.5,77326.05,0.0,0.98794,1e-05,2.32585]
[1779319802853,46.5,77327.13,0.0,0.98795,1e-05,2.32397]
[1779319803025,46.5,77327.13,0.0,0.98795,1e-05,2.32397]
[1779319805596,46.5,77330.7,0.0,0.98798,1e-05,2.3184]
[1779319811640,46.5,77331.18,0.0,0.98799,1e-05,2.31737]
[1779319813473,46.5,77331.31,0.0,0.98799,1e-05,2.31713]
[1779319813520,46.5,77331.31,0.0,0.98799,1e-05,2.31713]
[1779319813654,46.5,77331.39,0.0,0.98799,1e-05,2.31696]
[1779319814661,46.5,77336.48,0.0,0.98804,1e-05,2.30935]
[1779319815612,46.5,77336.48,0.0,0.98804,1e-05,2.30935]
[1779319815775,46.5,77336.48,0.0,0.98804,1e-05,2.30935]
[1779319815829,46.5,77339.02,0.0,0.98806,1e-05,2.30555]
[1779319817342,46.5,77339.02,0.0,0.98806,1e-05,2.30555]
[1779319817530,46.5,77340.69,0.0,0.98808,1e-05,2.30305]
[1779319817682,46.5,77342.93,0.0,0.9881,1e-05,2.29971]
[1779319820704,46.5,77345.83,0.0,0.98812,1e-05,2.29537]
[1779319822567,46.5,77347.65,0.0,0.98814,1e-05,2.29267]
[1779319822770,46.5,77347.65,0.0,0.98814,1e-05,2.29267]
[1779319824732,46.5,77351.51,0.0,0.98817,1e-05,2.28698]
[1779319829767,46.5,77354.54,0.0,0.9882,1e-05,2.2826]
[1779319830583,46.5,77354.54,0.0,0.9882,1e-05,2.2826]
[1779319830771,46.5,77354.54,0.0,0.9882,1e-05,2.2826]
[1779319830872,46.5,77354.33,0.0,0.9882,1e-05,2.28293]
[1779319833796,46.5,77361.9,0.0,0.98827,1e-05,2.27049]
[1779319834571,46.5,77361.9,0.0,0.98827,1e-05,2.27049]
[1779319834774,46.5,77361.9,0.0,0.98827,1e-05,2.27049]
[1779319834803,46.5,77363.84,0.0,0.98829,1e-05,2.26769]
[1779319839838,46.5,77363.63,0.0,0.98829,1e-05,2.26823]
[1779319849908,46.5,77363.67,0.0,0.98828,1e-05,2.26855]
[1779319853081,46.5,77365.75,0.0,0.9883,1e-05,2.26559]
[1779319854526,46.5,77366.01,0.0,0.9883,1e-05,2.26524]
[1779319854731,46.5,77366.01,0.0,0.9883,1e-05,2.26524]
[1779319854773,46.5,77366.01,0.0,0.9883,1e-05,2.26524]
[1779319854943,46.5,77366.16,0.0,0.9883,1e-05,2.26505]
[1779319859978,46.5,77366.22,0.0,0.9883,1e-05,2.26511]
[1779319860912,46.5,77366.22,0.0,0.9883,1e-05,2.26511]
[1779319861026,46.5,77366.22,0.0,0.9883,1e-05,2.26511]
[1779319861359,46.5,77366.22,0.0,0.9883,1e-05,2.26511]
[1779319861521,46.5,77366.09,0.0,0.9883,1e-05,2.26533]
[1779319861992,46.5,77365.42,0.0,0.9883,1e-05,2.26635]
[1779319864007,46.5,77356.92,0.0,0.98822,1e-05,2.27885]
[1779319865829,46.5,77354.54,0.0,0.9882,1e-05,2.28236]
[1779319866024,46.5,77354.54,0.0,0.9882,1e-05,2.28236]
[1779319868035,46.5,77347.64,0.0,0.98814,1e-05,2.29252]
[1779319868614,46.5,77347.64,0.0,0.98814,1e-05,2.29252]
[1779319868771,46.5,77347.64,0.0,0.98814,1e-05,2.29252]
[1779319869043,46.5,77347.7,0.0,0.98814,1e-05,2.29241]
[1779319870050,46.5,77333.55,0.0,0.98801,1e-05,2.31333]
[1779319871057,46.5,77325.45,0.0,0.98794,1e-05,2.32533]
[1779319873372,46.5,77325.64,0.0,0.98794,1e-05,2.32498]
[1779319873523,46.5,77325.33,0.0,0.98794,1e-05,2.32536]
[1779319879113,46.5,77324.94,0.0,0.98794,1e-05,2.32551]
[1779319884055,46.5,77325.81,0.0,0.98795,1e-05,2.32394]
[1779319884269,46.5,77325.81,0.0,0.98795,1e-05,2.32394]
[1779319886433,46.5,77325.82,0.0,0.98795,1e-05,2.32386]
[1779319886437,46.5,77325.82,0.0,0.98795,1e-05,2.32373]
[1779319886524,46.5,77325.82,0.0,0.98795,1e-05,2.32373]
[1779319892203,46.5,77326.83,0.0,0.98797,1e-05,2.32041]
[1779319897308,46.5,77329.76,0.0,0.98799,1e-05,2.31583]
[1779319897523,46.5,77329.3,0.0,0.98799,1e-05,2.31647]
[1779319903280,46.5,77329.53,0.0,0.98799,1e-05,2.31584]
[1779319908317,46.49,77329.52,0.0,0.988,1e-05,2.31563]
[1779319913372,46.49,77329.8,0.0,0.988,1e-05,2.31497]
[1779319916312,46.49,77332.22,0.0,0.98802,1e-05,2.31129]
[1779319916530,46.49,77333.47,0.0,0.98803,1e-05,2.30939]
[1779319917941,46.49,77333.58,0.0,0.98803,1e-05,2.30918]
[1779319918023,46.49,77333.58,0.0,0.98803,1e-05,2.30918]
[1779319918042,46.49,77333.58,0.0,0.98803,1e-05,2.30915]
[1779319922260,46.49,77332.12,0.0,0.98802,1e-05,2.3112]
[1779319922271,46.49,77332.12,0.0,0.98802,1e-05,2.3112]
[1779319927469,46.49,77330.22,0.0,0.98801,1e-05,2.31376]
[1779319929378,46.49,77330.65,0.0,0.98801,1e-05,2.31307]
[1779319929484,46.49,77330.68,0.0,0.98801,1e-05,2.31298]
[1779319929520,46.49,77330.68,0.0,0.98801,1e-05,2.31298]
[1779319932192,46.49,77330.72,0.0,0.98801,1e-05,2.31288]
[1779319932274,46.49,77330.72,0.0,0.98801,1e-05,2.31288]
[1779319938548,46.49,77332.3,0.0,0.98803,1e-05,2.31016]
[1779319943583,46.49,77332.75,0.0,0.98803,1e-05,2.30929]
[1779319949018,46.49,77332.62,0.0,0.98803,1e-05,2.30933]
[1779319949274,46.49,77332.62,0.0,0.98803,1e-05,2.30933]
[1779319950957,46.49,77332.66,0.0,0.98803,1e-05,2.30919]
[1779319951023,46.49,77332.66,0.0,0.98803,1e-05,2.30919]
[1779319951058,46.49,77332.66,0.0,0.98804,1e-05,2.30772]
[1779319960703,46.49,77333.33,0.0,0.98805,1e-05,2.30635]
[1779319965738,46.48,77333.33,0.0,0.98805,1e-05,2.30618]
[1779319968764,46.48,77333.09,0.0,0.98805,1e-05,2.3065]
[1779319968778,46.48,77333.09,0.0,0.98805,1e-05,2.3065]
[1779319968784,46.48,77339.53,0.0,0.98811,1e-05,2.2969]
[1779319970773,46.48,77343.25,0.0,0.98814,1e-05,2.29138]
[1779319975813,46.48,77344.21,0.0,0.98815,1e-05,2.2899]
[1779319977437,46.48,77344.21,0.0,0.98815,1e-05,2.2899]
[1779319977522,46.48,77344.21,0.0,0.98815,1e-05,2.2899]
[1779319979066,46.48,77344.34,0.0,0.98815,1e-05,2.28969]
[1779319979273,46.48,77344.34,0.0,0.98815,1e-05,2.28969]
[1779319979374,46.48,77344.34,0.0,0.98815,1e-05,2.28968]
[1779319984159,46.48,77345.09,0.0,0.98816,1e-05,2.28851]
[1779319984269,46.48,77345.09,0.0,0.98816,1e-05,2.28851]
[1779319990919,46.48,77347.34,0.0,0.98818,1e-05,2.28509]
[1779319995954,46.48,77346.81,0.0,0.98818,1e-05,2.2858]
[1779320000990,46.48,77346.59,0.0,0.98817,1e-05,2.28602]
[1779320006029,46.48,77347.18,0.0,0.98818,1e-05,2.28505]
[1779320010058,46.48,77343.16,0.0,0.98814,1e-05,2.29089]
[1779320011043,46.48,77343.16,0.0,0.98814,1e-05,2.29089]
[1779320011270,46.48,77343.16,0.0,0.98814,1e-05,2.29089]
[1779320013192,46.48,77341.36,0.0,0.98814,1e-05,2.29204]
[1779320013272,46.48,77341.36,0.0,0.98814,1e-05,2.29204]
[1779320013372,46.48,77341.33,0.0,0.98814,1e-05,2.29205]
[1779320018079,46.48,77343.28,0.0,0.98815,1e-05,2.28904]
[1779320018272,46.48,77343.28,0.0,0.98815,1e-05,2.28904]
[1779320024155,46.48,77344.04,0.0,0.98816,1e-05,2.28773]
[1779320031587,46.48,77343.82,0.0,0.98816,1e-05,2.28794]
[1779320031771,46.48,77344.33,0.0,0.98817,1e-05,2.2871]
[1779320033961,46.48,77347.22,0.0,0.98819,1e-05,2.2828]
[1779320034020,46.48,77347.22,0.0,0.98819,1e-05,2.2828]
[1779320034341,46.48,77347.12,0.0,0.98819,1e-05,2.28293]
[1779320041273,46.48,77346.78,0.0,0.98819,1e-05,2.2833]
[1779320046309,46.48,77346.92,0.0,0.98819,1e-05,2.28302]
[1779320051344,46.48,77350.82,0.0,0.98823,1e-05,2.27722]
[1779320052524,46.48,77350.82,0.0,0.98823,1e-05,2.27722]
[1779320052351,46.48,77354.58,0.0,0.98826,1e-05,2.27171]
[1779320054391,46.48,77357.2,0.0,0.98828,1e-05,2.26788]
[1779320054525,46.48,77357.2,0.0,0.98828,1e-05,2.26788]
[1779320054606,46.48,77357.12,0.0,0.98828,1e-05,2.26802]
[1779320056379,46.48,77360.98,0.0,0.98832,1e-05,2.26242]
[1779320061414,46.48,77359.71,0.0,0.9883,1e-05,2.2644]
[1779320068462,46.48,77359.93,0.0,0.9883,1e-05,2.26421]
[1779320072589,46.48,77359.46,0.0,0.98831,1e-05,2.26353]
[1779320074529,46.48,77359.24,0.0,0.98831,1e-05,2.26388]
[1779320079471,46.48,77359.71,0.0,0.98831,1e-05,2.26328]
[1779320079528,46.48,77359.71,0.0,0.98831,1e-05,2.26328]
[1779320079540,46.48,77359.15,0.0,0.9883,1e-05,2.26412]
[1779320085582,46.48,77358.93,0.0,0.9883,1e-05,2.26458]
[1779320090617,46.48,77359.0,0.0,0.9883,1e-05,2.26462]
[1779320093844,46.48,77359.4,0.0,0.9883,1e-05,2.26413]
[1779320095653,46.48,77373.22,0.0,0.98843,1e-05,2.24409]
[1779320097208,46.48,77373.22,0.0,0.98843,1e-05,2.24409]
[1779320097273,46.48,77373.22,0.0,0.98843,1e-05,2.24409]
[1779320097364,46.48,77377.22,0.0,0.98846,1e-05,2.23841]
[1779320102702,46.48,77373.47,0.0,0.98842,1e-05,2.24423]
[1779320107737,46.49,77374.83,0.0,0.98843,1e-05,2.24269]
[1779320112772,46.49,77373.46,0.0,0.98842,1e-05,2.24505]
[1779320117806,46.49,77372.04,0.0,0.9884,1e-05,2.24747]
[1779320122842,46.49,77371.47,0.0,0.9884,1e-05,2.24864]
[1779320128884,46.49,77372.04,0.0,0.9884,1e-05,2.24822]
[1779320133919,46.49,77372.37,0.0,0.98841,1e-05,2.24669]
[1779320138954,46.49,77372.13,0.0,0.9884,1e-05,2.2474]
[1779320139961,46.49,77368.42,0.0,0.98837,1e-05,2.25286]
[1779320141905,46.49,77365.02,0.0,0.98834,1e-05,2.25787]
[1779320142022,46.49,77365.02,0.0,0.98834,1e-05,2.25787]
[1779320142110,46.5,77364.96,0.0,0.98834,1e-05,2.258]
[1779320148020,46.5,77363.12,0.0,0.98832,1e-05,2.26097]
[1779320153054,46.5,77360.35,0.0,0.9883,1e-05,2.26524]
[1779320159096,46.5,77363.1,0.0,0.98832,1e-05,2.2615]
[1779320164139,46.5,77366.19,0.0,0.98834,1e-05,2.25724]
[1779320169174,46.5,77369.06,0.0,0.98837,1e-05,2.25335]
[1779320174209,46.5,77370.76,0.0,0.98838,1e-05,2.25121]
[1779320179244,46.5,77371.23,0.0,0.98838,1e-05,2.25087]
[1779320184279,46.5,77371.65,0.0,0.98838,1e-05,2.25061]
[1779320186293,46.51,77379.65,0.0,0.98845,1e-05,2.23915]
[1779320187300,46.51,77385.02,0.0,0.9885,1e-05,2.23148]
[1779320192335,46.51,77384.93,0.0,0.9885,1e-05,2.23073]
[1779320197370,46.51,77387.21,0.0,0.98852,1e-05,2.22799]
[1779320202405,46.51,77387.01,0.0,0.98852,1e-05,2.22883]
[1779320207440,46.51,77386.76,0.0,0.98851,1e-05,2.22974]
[1779320212475,46.52,77388.56,0.0,0.98852,1e-05,2.22769]
[1779320218516,46.52,77389.77,0.0,0.98853,1e-05,2.22663]
[1779320223552,46.52,77388.78,0.0,0.98852,1e-05,2.22866]
[1779320229594,46.53,77388.82,0.0,0.9885,1e-05,2.23088]
[1779320234629,46.54,77389.39,0.0,0.98849,1e-05,2.23325]
[1779320239664,46.56,77389.35,0.0,0.98847,1e-05,2.2365]
[1779320244699,46.57,77389.13,0.0,0.98845,1e-05,2.23998]
[1779320249734,46.58,77389.74,0.0,0.98844,1e-05,2.24225]
[1779320254769,46.6,77389.24,0.0,0.98842,1e-05,2.2447]
[1779320263833,46.62,77389.24,0.0,0.98839,1e-05,2.25029]
[1779320268867,46.63,77389.55,0.0,0.98837,1e-05,2.25292]
[1779320273902,46.64,77389.92,0.0,0.98836,1e-05,2.25491]
[1779320279944,46.65,77390.05,0.0,0.98836,1e-05,2.25533]
[1779320284980,46.65,77389.47,0.0,0.98835,1e-05,2.25661]
[1779320290030,46.65,77389.08,0.0,0.98834,1e-05,2.2576]
[1779320295068,46.65,77389.0,0.0,0.98834,1e-05,2.25813]
[1779320300103,46.65,77389.76,0.0,0.98834,1e-05,2.25746]
[1779320305138,46.65,77389.88,0.0,0.98834,1e-05,2.25771]
[1779320310175,46.66,77390.11,0.0,0.98834,1e-05,2.2578]
[1779320315213,46.66,77389.53,0.0,0.98834,1e-05,2.25765]
[1779320321255,46.66,77389.51,0.0,0.98834,1e-05,2.25819]
[1779320326290,46.66,77390.4,0.0,0.98834,1e-05,2.25732]
[1779320331325,46.66,77391.83,0.0,0.98835,1e-05,2.25569]
[1779320335353,46.66,77403.0,0.0,0.98845,1e-05,2.23989]
[1779320336360,46.66,77405.8,0.0,0.98847,1e-05,2.23597]
[1779320338347,46.67,77406.66,0.0,0.98848,1e-05,2.23485]
[1779320338528,46.67,77406.66,0.0,0.98848,1e-05,2.23485]
[1779320345423,46.67,77406.74,0.0,0.98848,1e-05,2.23562]
[1779320348520,46.67,77408.2,0.0,0.98849,1e-05,2.23372]
[1779320351480,46.67,77407.96,0.0,0.98848,1e-05,2.23436]
[1779320351521,46.67,77407.96,0.0,0.98848,1e-05,2.23436]
[1779320351622,46.67,77407.96,0.0,0.98848,1e-05,2.23446]
[1779320357507,46.67,77410.67,0.0,0.9885,1e-05,2.23112]
[1779320359101,46.67,77410.83,0.0,0.9885,1e-05,2.23099]
[1779320364556,46.68,77412.54,0.0,0.98852,1e-05,2.22909]
[1779320369666,46.68,77413.46,0.0,0.98852,1e-05,2.22811]
[1779320369771,46.68,77413.46,0.0,0.98852,1e-05,2.22811]
[1779320369870,46.68,77412.99,0.0,0.98852,1e-05,2.22887]
[1779320375633,46.68,77411.75,0.0,0.98851,1e-05,2.22974]
[1779320382684,46.68,77406.15,0.0,0.98846,1e-05,2.23831]
[1779320383689,46.68,77402.1,0.0,0.98842,1e-05,2.24421]
[1779320384696,46.68,77396.1,0.0,0.98837,1e-05,2.25293]
[1779320386710,46.68,77393.38,0.0,0.98835,1e-05,2.25693]
[1779320391745,46.68,77393.97,0.0,0.98835,1e-05,2.25621]
[1779320394875,46.68,77394.49,0.0,0.98835,1e-05,2.25552]
[1779320395021,46.68,77393.52,0.0,0.98835,1e-05,2.25696]
[1779320395772,46.68,77392.76,0.0,0.98834,1e-05,2.25809]
[1779320399068,46.68,77393.55,0.0,0.98835,1e-05,2.257]
[1779320400527,46.68,77394.22,0.0,0.98835,1e-05,2.25608]
[1779320405241,46.69,77394.37,0.0,0.98835,1e-05,2.25599]
[1779320405274,46.69,77394.37,0.0,0.98835,1e-05,2.25599]
[1779320405843,46.69,77395.06,0.0,0.98836,1e-05,2.25501]
[1779320410879,46.69,77393.83,0.0,0.98835,1e-05,2.25692]
[1779320415922,46.69,77394.53,0.0,0.98835,1e-05,2.256]
[1779320416094,46.69,77394.53,0.0,0.98835,1e-05,2.256]
[1779320416269,46.69,77394.53,0.0,0.98835,1e-05,2.256]
[1779320421964,46.69,77393.7,0.0,0.98834,1e-05,2.25732]
[1779320422612,46.69,77393.7,0.0,0.98834,1e-05,2.25732]
[1779320422771,46.69,77393.7,0.0,0.98834,1e-05,2.25732]
[1779320422971,46.69,77391.14,0.0,0.98832,1e-05,2.26105]
[1779320424028,46.69,77390.72,0.0,0.98832,1e-05,2.26168]
[1779320424271,46.69,77390.72,0.0,0.98832,1e-05,2.26168]
[1779320429568,46.69,77390.16,0.0,0.98831,1e-05,2.26254]
[1779320429774,46.69,77390.16,0.0,0.98831,1e-05,2.26254]
[1779320429795,46.69,77389.2,0.0,0.9883,1e-05,2.26395]
[1779320430146,46.69,77389.2,0.0,0.9883,1e-05,2.26395]
[1779320430269,46.69,77389.2,0.0,0.9883,1e-05,2.26395]
[1779320434816,46.69,77389.6,0.0,0.98831,1e-05,2.26198]
[1779320434871,46.69,77388.94,0.0,0.98831,1e-05,2.26294]
[1779320435022,46.69,77388.94,0.0,0.98831,1e-05,2.26294]
[1779320435798,46.69,77388.94,0.0,0.98831,1e-05,2.26294]
[1779320436020,46.69,77389.46,0.0,0.98831,1e-05,2.2622]
[1779320441558,46.69,77391.12,0.0,0.98833,1e-05,2.25982]
[1779320441736,46.69,77391.12,0.0,0.98833,1e-05,2.25982]
[1779320441771,46.69,77391.12,0.0,0.98833,1e-05,2.25982]
[1779320441864,46.69,77392.05,0.0,0.98833,1e-05,2.25848]
[1779320449156,46.69,77392.43,0.0,0.98834,1e-05,2.2581]
[1779320455198,46.69,77396.02,0.0,0.98837,1e-05,2.25309]
[1779320456815,46.69,77396.02,0.0,0.98837,1e-05,2.25309]
[1779320457029,46.69,77396.02,0.0,0.98837,1e-05,2.25309]
[1779320456881,46.69,77396.42,0.0,0.98837,1e-05,2.25256]
[1779320457972,46.69,77396.42,0.0,0.98837,1e-05,2.25256]
[1779320458025,46.69,77396.42,0.0,0.98837,1e-05,2.25256]
[1779320457212,46.69,77396.76,0.0,0.98837,1e-05,2.25212]
[1779320459226,46.69,77400.67,0.0,0.98841,1e-05,2.24657]
[1779320464260,46.69,77401.22,0.0,0.98841,1e-05,2.24609]
[1779320466913,46.69,77400.39,0.0,0.9884,1e-05,2.24736]
[1779320467021,46.69,77400.39,0.0,0.9884,1e-05,2.24736]
[1779320467014,46.69,77400.53,0.0,0.9884,1e-05,2.24722]
[1779320467839,46.69,77400.53,0.0,0.9884,1e-05,2.24722]
[1779320468021,46.69,77400.53,0.0,0.9884,1e-05,2.24722]
[1779320467872,46.69,77400.77,0.0,0.9884,1e-05,2.24694]
[1779320474025,46.69,77400.86,0.0,0.9884,1e-05,2.24708]
[1779320474271,46.69,77401.4,0.0,0.98841,1e-05,2.24642]
[1779320474863,46.69,77401.4,0.0,0.98841,1e-05,2.24642]
[1779320475023,46.69,77401.4,0.0,0.98841,1e-05,2.24642]
[1779320474964,46.69,77400.99,0.0,0.9884,1e-05,2.24708]
[1779320480378,46.69,77399.84,0.0,0.98839,1e-05,2.24909]
[1779320482676,46.7,77399.8,0.0,0.98839,1e-05,2.2492]
[1779320482770,46.7,77399.8,0.0,0.98839,1e-05,2.2492]
[1779320482871,46.7,77400.36,0.0,0.9884,1e-05,2.24844]
[1779320483230,46.7,77400.36,0.0,0.9884,1e-05,2.24844]
[1779320483271,46.7,77400.36,0.0,0.9884,1e-05,2.24844]
[1779320490448,46.7,77400.38,0.0,0.98839,1e-05,2.24883]
[1779320491849,46.7,77400.38,0.0,0.98839,1e-05,2.24883]
[1779320492026,46.7,77400.38,0.0,0.98839,1e-05,2.24883]
[1779320491950,46.7,77400.56,0.0,0.9884,1e-05,2.24721]
[1779320492073,46.7,77400.56,0.0,0.9884,1e-05,2.24721]
[1779320493152,46.7,77400.56,0.0,0.9884,1e-05,2.24721]
[1779320493273,46.7,77400.56,0.0,0.9884,1e-05,2.24721]
[1779320498994,46.7,77399.82,0.0,0.98839,1e-05,2.2486]
[1779320499022,46.7,77399.82,0.0,0.98839,1e-05,2.2486]
[1779320499046,46.7,77399.23,0.0,0.98839,1e-05,2.2495]
[1779320499681,46.7,77399.23,0.0,0.98839,1e-05,2.2495]
[1779320499773,46.7,77399.23,0.0,0.98839,1e-05,2.2495]
[1779320507567,46.7,77399.66,0.0,0.98839,1e-05,2.24931]
[1779320512602,46.7,77399.55,0.0,0.98839,1e-05,2.2497]
[1779320514492,46.7,77399.95,0.0,0.98839,1e-05,2.24917]
[1779320514522,46.7,77399.95,0.0,0.98839,1e-05,2.24917]
[1779320514616,46.7,77398.97,0.0,0.98838,1e-05,2.25064]
[1779320515783,46.7,77398.97,0.0,0.98838,1e-05,2.25064]
[1779320516023,46.7,77398.97,0.0,0.98838,1e-05,2.25064]
[1779320520386,46.7,77400.64,0.0,0.98839,1e-05,2.24844]
[1779320520523,46.7,77400.64,0.0,0.98839,1e-05,2.24844]
[1779320520658,46.7,77401.1,0.0,0.9884,1e-05,2.24782]
[1779320521786,46.7,77401.1,0.0,0.9884,1e-05,2.24782]
[1779320522022,46.7,77401.1,0.0,0.9884,1e-05,2.24782]
[1779320527706,46.7,77401.43,0.0,0.9884,1e-05,2.24768]
[1779320534756,46.71,77401.44,0.0,0.9884,1e-05,2.248]
[1779320536078,46.71,77401.44,0.0,0.9884,1e-05,2.248]
[1779320535763,46.71,77407.41,0.0,0.98845,1e-05,2.23943]
[1779320536275,46.71,77407.41,0.0,0.98845,1e-05,2.23943]
[1779320536770,46.71,77409.21,0.0,0.98846,1e-05,2.2369]
[1779320537208,46.71,77409.21,0.0,0.98846,1e-05,2.2369]
[1779320537285,46.71,77409.21,0.0,0.98846,1e-05,2.2369]
[1779320541673,46.71,77409.16,0.0,0.98846,1e-05,2.23722]
[1779320541776,46.71,77409.16,0.0,0.98846,1e-05,2.23722]
[1779320543125,46.71,77408.34,0.0,0.98845,1e-05,2.23852]
[1779320543269,46.71,77408.34,0.0,0.98845,1e-05,2.23852]
[1779320543819,46.71,77409.78,0.0,0.98847,1e-05,2.23651]
[1779320548854,46.71,77411.1,0.0,0.98848,1e-05,2.23491]
[1779320550553,46.71,77411.8,0.0,0.98848,1e-05,2.23396]
[1779320550774,46.71,77411.8,0.0,0.98848,1e-05,2.23396]
[1779320555903,46.71,77411.95,0.0,0.98849,1e-05,2.23271]
[1779320556156,46.71,77411.95,0.0,0.98849,1e-05,2.23271]
[1779320556273,46.71,77411.95,0.0,0.98849,1e-05,2.23271]
[1779320556910,46.71,77414.29,0.0,0.98851,1e-05,2.22941]
[1779320557586,46.71,77414.29,0.0,0.98851,1e-05,2.22941]
[1779320557772,46.71,77414.29,0.0,0.98851,1e-05,2.22941]
[1779320563959,46.71,77417.05,0.0,0.98853,1e-05,2.22593]
[1779320565650,46.71,77416.64,0.0,0.98853,1e-05,2.22659]
[1779320565774,46.71,77416.64,0.0,0.98853,1e-05,2.22659]
[1779320565854,46.71,77416.64,0.0,0.98853,1e-05,2.22666]
[1779320566973,46.71,77416.64,0.0,0.98853,1e-05,2.22666]
[1779320567023,46.71,77416.64,0.0,0.98853,1e-05,2.22666]
[1779320571721,46.72,77415.76,0.0,0.98852,1e-05,2.22824]
[1779320571772,46.72,77415.76,0.0,0.98852,1e-05,2.22824]
[1779320577053,46.72,77415.91,0.0,0.98851,1e-05,2.22842]
[1779320580587,46.72,77414.74,0.0,0.9885,1e-05,2.2303]
[1779320580771,46.72,77414.74,0.0,0.9885,1e-05,2.2303]
[1779320581082,46.72,77414.94,0.0,0.9885,1e-05,2.23008]
[1779320581937,46.72,77414.94,0.0,0.9885,1e-05,2.23008]
[1779320582022,46.72,77414.94,0.0,0.9885,1e-05,2.23008]
[1779320587009,46.72,77414.15,0.0,0.9885,1e-05,2.23153]
[1779320587019,46.72,77414.15,0.0,0.9885,1e-05,2.23153]
[1779320587126,46.72,77410.72,0.0,0.98847,1e-05,2.23652]
[1779320588133,46.72,77407.09,0.0,0.98843,1e-05,2.24181]
[1779320588352,46.72,77407.09,0.0,0.98843,1e-05,2.24181]
[1779320588532,46.72,77407.09,0.0,0.98843,1e-05,2.24181]
[1779320594175,46.72,77406.9,0.0,0.98843,1e-05,2.24233]
[1779320599210,46.72,77406.81,0.0,0.98843,1e-05,2.24269]
[1779320601731,46.72,77406.82,0.0,0.98843,1e-05,2.24268]
[1779320601769,46.72,77406.82,0.0,0.98843,1e-05,2.24268]
[1779320601871,46.72,77406.83,0.0,0.98843,1e-05,2.24274]
[1779320603318,46.72,77406.78,0.0,0.98843,1e-05,2.24285]
[1779320603526,46.72,77406.78,0.0,0.98843,1e-05,2.24285]
[1779320608272,46.72,77404.5,0.0,0.98841,1e-05,2.24636]
[1779320612670,46.72,77404.5,0.0,0.98841,1e-05,2.24636]
[1779320612769,46.72,77404.5,0.0,0.98841,1e-05,2.24636]
[1779320612771,46.72,77404.57,0.0,0.98841,1e-05,2.24497]
[1779320614099,46.72,77404.57,0.0,0.98841,1e-05,2.24497]
[1779320614274,46.72,77404.33,0.0,0.98841,1e-05,2.24535]
[1779320619350,46.72,77404.58,0.0,0.98841,1e-05,2.24519]
[1779320620969,46.72,77404.58,0.0,0.98841,1e-05,2.24519]
[1779320622169,46.72,77404.58,0.0,0.98841,1e-05,2.24523]
[1779320622274,46.72,77404.5,0.0,0.98841,1e-05,2.24538]
[1779320626399,46.73,77406.74,0.0,0.98843,1e-05,2.24232]
[1779320627570,46.73,77406.74,0.0,0.98843,1e-05,2.24232]
[1779320627774,46.73,77406.74,0.0,0.98843,1e-05,2.24232]
[1779320627826,46.73,77408.52,0.0,0.98844,1e-05,2.2398]
[1779320633448,46.73,77409.05,0.0,0.98845,1e-05,2.2393]
[1779320634774,46.73,77409.05,0.0,0.98845,1e-05,2.2393]
[1779320635030,46.73,77409.05,0.0,0.98845,1e-05,2.2393]
[1779320635060,46.73,77406.99,0.0,0.98843,1e-05,2.24231]
[1779320640497,46.73,77406.83,0.0,0.98843,1e-05,2.24277]
[1779320648554,46.73,77409.45,0.0,0.98845,1e-05,2.23929]
[1779320649561,46.73,77412.07,0.0,0.98847,1e-05,2.23556]
[1779320650254,46.73,77412.07,0.0,0.98847,1e-05,2.23556]
[1779320650273,46.73,77412.07,0.0,0.98847,1e-05,2.23556]
[1779320652581,46.73,77414.49,0.0,0.98849,1e-05,2.23224]
[1779320659129,46.73,77414.91,0.0,0.98849,1e-05,2.23175]
[1779320660523,46.73,77415.11,0.0,0.98849,1e-05,2.23176]
[1779320660835,46.73,77415.11,0.0,0.98849,1e-05,2.23176]
[1779320661030,46.73,77415.11,0.0,0.98849,1e-05,2.23176]
[1779320661131,46.73,77415.15,0.0,0.98849,1e-05,2.23176]
[1779320666680,46.73,77414.51,0.0,0.98849,1e-05,2.23305]
[1779320667433,46.73,77414.51,0.0,0.98849,1e-05,2.23305]
[1779320667520,46.73,77414.51,0.0,0.98849,1e-05,2.23305]
[1779320667687,46.73,77414.41,0.0,0.98848,1e-05,2.23325]
[1779320668756,46.73,77414.41,0.0,0.98848,1e-05,2.23325]
[1779320668771,46.73,77414.41,0.0,0.98848,1e-05,2.23325]
[1779320676750,46.74,77416.88,0.0,0.98851,1e-05,2.22888]
[1779320681482,46.74,77416.92,0.0,0.98851,1e-05,2.22903]
[1779320681531,46.74,77416.92,0.0,0.98851,1e-05,2.22903]
[1779320682087,46.74,77416.92,0.0,0.98851,1e-05,2.22903]
[1779320682188,46.74,77416.92,0.0,0.98851,1e-05,2.22918]
[1779320682269,46.74,77416.92,0.0,0.98851,1e-05,2.22918]
[1779320688834,46.74,77416.91,0.0,0.9885,1e-05,2.22969]
[1779320692694,46.74,77416.4,0.0,0.9885,1e-05,2.23063]
[1779320692772,46.74,77416.4,0.0,0.9885,1e-05,2.23063]
[1779320692862,46.74,77410.7,0.0,0.98845,1e-05,2.2389]
[1779320697897,46.74,77409.39,0.0,0.98844,1e-05,2.24106]
[1779320702238,46.74,77408.44,0.0,0.98843,1e-05,2.24258]
[1779320702275,46.74,77408.44,0.0,0.98843,1e-05,2.24258]
[1779320702266,46.74,77403.65,0.0,0.98838,1e-05,2.24954]
[1779320702932,46.74,77397.28,0.0,0.98833,1e-05,2.25879]
[1779320703940,46.74,77390.85,0.0,0.98827,1e-05,2.26815]
[1779320704747,46.74,77390.85,0.0,0.98827,1e-05,2.26815]
[1779320704772,46.74,77390.85,0.0,0.98827,1e-05,2.26815]
[1779320706014,46.74,77387.94,0.0,0.98825,1e-05,2.27239]
[1779320706019,46.74,77387.94,0.0,0.98825,1e-05,2.27239]
[1779320706082,46.74,77388.45,0.0,0.98825,1e-05,2.27164]
[1779320711996,46.74,77388.44,0.0,0.98825,1e-05,2.27164]
[1779320717015,46.74,77388.44,0.0,0.98825,1e-05,2.27163]
[1779320717280,46.74,77388.44,0.0,0.98825,1e-05,2.27163]
[1779320721062,46.74,77397.52,0.0,0.98833,1e-05,2.25842]
[1779320722069,46.74,77398.09,0.0,0.98834,1e-05,2.25761]
[1779320722487,46.74,77398.09,0.0,0.98834,1e-05,2.25761]
[1779320722521,46.74,77398.09,0.0,0.98834,1e-05,2.25761]
[1779320723231,46.74,77398.09,0.0,0.98834,1e-05,2.25761]
[1779320723272,46.74,77398.09,0.0,0.98834,1e-05,2.25761]
[1779320724083,46.74,77399.64,0.0,0.98835,1e-05,2.2554]
[1779320727104,46.74,77403.7,0.0,0.98838,1e-05,2.24959]
[1779320727922,46.74,77403.7,0.0,0.98838,1e-05,2.24959]
[1779320728024,46.74,77403.7,0.0,0.98838,1e-05,2.24959]
[1779320733146,46.74,77404.18,0.0,0.98839,1e-05,2.24767]
[1779320736526,46.74,77405.35,0.0,0.9884,1e-05,2.24607]
[1779320736772,46.74,77405.35,0.0,0.9884,1e-05,2.24607]
[1779320737174,46.74,77410.35,0.0,0.98845,1e-05,2.2389]
[1779320738678,46.74,77411.74,0.0,0.98846,1e-05,2.23694]
[1779320738770,46.74,77411.74,0.0,0.98846,1e-05,2.23694]
[1779320739188,46.74,77414.52,0.0,0.98848,1e-05,2.233]
[1779320740216,46.74,77414.52,0.0,0.98848,1e-05,2.233]
[1779320740273,46.74,77414.52,0.0,0.98848,1e-05,2.233]
[1779320740317,46.75,77418.89,0.0,0.98852,1e-05,2.22678]
[1779320745230,46.75,77424.4,0.0,0.98857,1e-05,2.21924]
[1779320746871,46.75,77424.61,0.0,0.98857,1e-05,2.219]
[1779320747020,46.75,77424.61,0.0,0.98857,1e-05,2.219]
[1779320748855,46.75,77424.71,0.0,0.98857,1e-05,2.21902]
[1779320749022,46.75,77424.71,0.0,0.98857,1e-05,2.21902]
[1779320749258,46.75,77425.19,0.0,0.98857,1e-05,2.21841]
[1779320754293,46.75,77424.62,0.0,0.98856,1e-05,2.21961]
[1779320761345,46.75,77420.38,0.0,0.98852,1e-05,2.2262]
[1779320762770,46.75,77420.38,0.0,0.98852,1e-05,2.2262]
[1779320763028,46.75,77420.38,0.0,0.98852,1e-05,2.2262]
[1779320768393,46.75,77422.37,0.0,0.98854,1e-05,2.22381]
[1779320772023,46.75,77422.32,0.0,0.98854,1e-05,2.22395]
[1779320772273,46.75,77422.32,0.0,0.98854,1e-05,2.22395]
[1779320773251,46.75,77422.54,0.0,0.98854,1e-05,2.22385]
[1779320773273,46.75,77422.54,0.0,0.98854,1e-05,2.22385]
[1779320773305,46.75,77422.25,0.0,0.98854,1e-05,2.22433]
[1779320778463,46.76,77422.99,0.0,0.98854,1e-05,2.22369]
[1779320783499,46.76,77422.61,0.0,0.98853,1e-05,2.22459]
[1779320784399,46.76,77422.61,0.0,0.98853,1e-05,2.22459]
[1779320784525,46.76,77422.61,0.0,0.98853,1e-05,2.22459]
[1779320790548,46.76,77419.45,0.0,0.9885,1e-05,2.22954]
[1779320795364,46.76,77419.5,0.0,0.98851,1e-05,2.22825]
[1779320795521,46.76,77419.86,0.0,0.98851,1e-05,2.2278]
[1779320795583,46.76,77421.4,0.0,0.98853,1e-05,2.22565]
[1779320796897,46.76,77421.4,0.0,0.98853,1e-05,2.22565]
[1779320797023,46.76,77421.4,0.0,0.98853,1e-05,2.22565]
[1779320802119,46.76,77422.15,0.0,0.98853,1e-05,2.22493]
[1779320802271,46.76,77422.15,0.0,0.98853,1e-05,2.22493]
[1779320802633,46.76,77426.81,0.0,0.98857,1e-05,2.2184]
[1779320804197,46.76,77426.81,0.0,0.98857,1e-05,2.2184]
[1779320804270,46.76,77426.81,0.0,0.98857,1e-05,2.2184]
[1779320804327,46.76,77429.36,0.0,0.98859,1e-05,2.21484]
[1779320805330,46.76,77429.36,0.0,0.98859,1e-05,2.21484]
[1779320805343,46.76,77433.92,0.0,0.98863,1e-05,2.20843]
[1779320805521,46.76,77433.92,0.0,0.98863,1e-05,2.20843]
[1779320810692,46.77,77437.51,0.0,0.98866,1e-05,2.20392]
[1779320812706,46.77,77443.58,0.0,0.98871,1e-05,2.1955]
[1779320815727,46.77,77448.24,0.0,0.98875,1e-05,2.18926]
[1779320817746,46.77,77456.79,0.0,0.98882,1e-05,2.17745]
[1779320818751,46.77,77461.5,0.0,0.98886,1e-05,2.17098]
[1779320820379,46.77,77461.5,0.0,0.98886,1e-05,2.17098]
[1779320820520,46.77,77463.56,0.0,0.98887,1e-05,2.16824]
[1779320821780,46.77,77463.49,0.0,0.98887,1e-05,2.1685]
[1779320822022,46.77,77463.49,0.0,0.98887,1e-05,2.1685]
[1779320822039,46.77,77462.98,0.0,0.98887,1e-05,2.16938]
[1779320827814,46.78,77461.46,0.0,0.98885,1e-05,2.17246]
[1779320830698,46.78,77460.96,0.0,0.98884,1e-05,2.17348]
[1779320830771,46.78,77460.96,0.0,0.98884,1e-05,2.17348]
[1779320835870,46.78,77460.42,0.0,0.98883,1e-05,2.17518]
[1779320838389,46.78,77460.92,0.0,0.98884,1e-05,2.17464]
[1779320838521,46.78,77461.54,0.0,0.98884,1e-05,2.17393]
[1779320840029,46.78,77461.46,0.0,0.98884,1e-05,2.1742]
[1779320840276,46.78,77461.46,0.0,0.98884,1e-05,2.1742]
[1779320840337,46.78,77457.67,0.0,0.9888,1e-05,2.17969]
[1779320845940,46.79,77459.01,0.0,0.98881,1e-05,2.17873]
[1779320850976,46.79,77460.47,0.0,0.98882,1e-05,2.17748]
[1779320852745,46.79,77460.47,0.0,0.98882,1e-05,2.17748]
[1779320852769,46.79,77460.47,0.0,0.98882,1e-05,2.17748]
[1779320856013,46.79,77454.07,0.0,0.98877,1e-05,2.18589]
[1779320859062,46.8,77454.16,0.0,0.98877,1e-05,2.18592]
[1779320859802,46.8,77453.68,0.0,0.98876,1e-05,2.18689]
[1779320860022,46.8,77453.68,0.0,0.98876,1e-05,2.18689]
[1779320860041,46.8,77454.13,0.0,0.98876,1e-05,2.1864]
[1779320865076,46.8,77454.46,0.0,0.98876,1e-05,2.18665]
[1779320870111,46.8,77451.07,0.0,0.98873,1e-05,2.19212]
[1779320880184,46.81,77452.02,0.0,0.98873,1e-05,2.19201]
[1779320886225,46.81,77451.75,0.0,0.98872,1e-05,2.19308]
[1779320891260,46.81,77453.12,0.0,0.98873,1e-05,2.1917]
[1779320896295,46.82,77460.0,0.0,0.98879,1e-05,2.18257]
[1779320902337,46.82,77460.84,0.0,0.98879,1e-05,2.18215]
[1779320907372,46.82,77461.67,0.0,0.98879,1e-05,2.18163]
[1779320912407,46.82,77464.36,0.0,0.98882,1e-05,2.17712]
[1779320917442,46.83,77460.99,0.0,0.98879,1e-05,2.18252]
[1779320919456,46.83,77464.6,0.0,0.98881,1e-05,2.1777]
[1779320925498,46.83,77467.98,0.0,0.98884,1e-05,2.17381]
[1779320930533,46.84,77468.27,0.0,0.98884,1e-05,2.17413]
[1779320935568,46.84,77468.96,0.0,0.98884,1e-05,2.1739]
[1779320939596,46.84,77473.11,0.0,0.98887,1e-05,2.16883]
[1779320944631,46.84,77473.72,0.0,0.98887,1e-05,2.16879]
[1779320949666,46.85,77471.7,0.0,0.98885,1e-05,2.17243]
[1779320954701,46.85,77471.41,0.0,0.98884,1e-05,2.1736]
[1779320957722,46.85,77464.23,0.0,0.98878,1e-05,2.18413]
[1779320960743,46.85,77463.18,0.0,0.98877,1e-05,2.18599]
[1779320965778,46.86,77463.87,0.0,0.98877,1e-05,2.18563]
[1779320970814,46.86,77463.5,0.0,0.98876,1e-05,2.18676]
[1779320974842,46.86,77460.0,0.0,0.98874,1e-05,2.19078]
[1779320980884,46.86,77459.44,0.0,0.98873,1e-05,2.19223]
[1779320983905,46.87,77463.92,0.0,0.98876,1e-05,2.18626]
[1779320988940,46.87,77463.79,0.0,0.98876,1e-05,2.18704]
[1779320994982,46.87,77464.29,0.0,0.98876,1e-05,2.18706]
[1779321000020,46.87,77463.64,0.0,0.98875,1e-05,2.18857]
[1779321005059,46.88,77463.89,0.0,0.98875,1e-05,2.18881]
[1779321010094,46.88,77464.02,0.0,0.98875,1e-05,2.18921]
[1779321015129,46.88,77463.93,0.0,0.98874,1e-05,2.18993]
[1779321020164,46.88,77463.69,0.0,0.98874,1e-05,2.19084]
[1779321025199,46.89,77465.03,0.0,0.98874,1e-05,2.18952]
[1779321030234,46.89,77465.23,0.0,0.98874,1e-05,2.18983]
[1779321035269,46.89,77465.09,0.0,0.98874,1e-05,2.18922]
[1779321041312,46.89,77468.78,0.0,0.98877,1e-05,2.18474]
[1779321046347,46.9,77468.8,0.0,0.98877,1e-05,2.18534]
[1779321051382,46.9,77467.69,0.0,0.98875,1e-05,2.1875]
[1779321056417,46.9,77467.74,0.0,0.98875,1e-05,2.18801]
[1779321061452,46.9,77468.78,0.0,0.98876,1e-05,2.1871]
[1779321066486,46.91,77469.48,0.0,0.98876,1e-05,2.18669]
[1779321068501,46.91,77473.22,0.0,0.98879,1e-05,2.18167]
[1779321073535,46.91,77474.03,0.0,0.98879,1e-05,2.18117]
[1779321075551,46.91,77466.39,0.0,0.98873,1e-05,2.19218]
[1779321076557,46.91,77456.7,0.0,0.98864,1e-05,2.206]
[1779321077564,46.91,77454.69,0.0,0.98863,1e-05,2.20893]
[1779321082599,46.91,77453.3,0.0,0.98861,1e-05,2.2113]
[1779321087634,46.92,77457.34,0.0,0.98864,1e-05,2.20596]
[1779321093676,46.92,77457.05,0.0,0.98864,1e-05,2.20552]
[1779321098711,46.92,77457.06,0.0,0.98864,1e-05,2.20598]
[1779321103746,46.92,77455.03,0.0,0.98862,1e-05,2.2094]
[1779321108781,46.92,77454.84,0.0,0.98862,1e-05,2.2101]
[1779321113816,46.93,77455.66,0.0,0.98862,1e-05,2.20937]
[1779321118850,46.93,77455.83,0.0,0.98862,1e-05,2.20957]
[1779321123886,46.93,77455.08,0.0,0.98861,1e-05,2.21106]
[1779321128921,46.93,77456.94,0.0,0.98863,1e-05,2.20885]
[1779321133956,46.94,77457.02,0.0,0.98862,1e-05,2.20969]
[1779321143023,46.94,77462.42,0.0,0.98866,1e-05,2.2028]
[1779321148058,46.94,77463.26,0.0,0.98867,1e-05,2.20211]
[1779321153093,46.94,77463.9,0.0,0.98868,1e-05,2.20036]
[1779321158128,46.95,77462.9,0.0,0.98866,1e-05,2.20235]
[1779321163163,46.95,77462.6,0.0,0.98866,1e-05,2.20337]
[1779321168198,46.95,77464.09,0.0,0.98867,1e-05,2.20187]
[1779321178268,46.96,77463.08,0.0,0.98865,1e-05,2.20455]
[1779321183303,46.96,77462.47,0.0,0.98864,1e-05,2.20605]
[1779321188338,46.96,77465.71,0.0,0.98867,1e-05,2.20212]
[1779321193373,46.96,77465.34,0.0,0.98866,1e-05,2.20332]
[1779321199414,46.97,77464.83,0.0,0.98865,1e-05,2.20484]
[1779321204450,46.97,77465.57,0.0,0.98865,1e-05,2.20446]
[1779321209485,46.97,77462.92,0.0,0.98862,1e-05,2.20886]
[1779321210492,46.97,77458.96,0.0,0.98859,1e-05,2.21461]
[1779321215527,46.98,77458.71,0.0,0.98859,1e-05,2.21415]
[1779321218548,46.98,77462.32,0.0,0.98862,1e-05,2.20939]
[1779321221569,46.98,77466.72,0.0,0.98866,1e-05,2.20355]
[1779321223583,46.98,77470.46,0.0,0.98869,1e-05,2.19854]
[1779321228618,46.98,77471.95,0.0,0.98869,1e-05,2.19716]
[1779321233655,46.99,77471.83,0.0,0.98869,1e-05,2.19802]
[1779321238690,46.99,77473.07,0.0,0.9887,1e-05,2.19694]
[1779321243725,46.99,77468.96,0.0,0.98866,1e-05,2.20338]
[1779321248761,46.99,77468.34,0.0,0.98865,1e-05,2.20483]
[1779321253797,47.0,77468.55,0.0,0.98865,1e-05,2.20512]
[1779321259839,47.0,77468.95,0.0,0.98865,1e-05,2.20526]
[1779321264874,47.0,77468.95,0.0,0.98864,1e-05,2.20585]
[1779321271923,47.01,77470.31,0.0,0.98866,1e-05,2.20349]
[1779321277964,47.01,77470.35,0.0,0.98865,1e-05,2.20414]
[1779321283000,47.01,77470.54,0.0,0.98865,1e-05,2.20444]
[1779321290051,47.01,77469.36,0.0,0.98864,1e-05,2.20687]
[1779321295087,47.02,77471.4,0.0,0.98865,1e-05,2.20451]
[1779321296094,47.02,77475.08,0.0,0.98868,1e-05,2.19941]
[1779321298108,47.02,77478.76,0.0,0.98871,1e-05,2.19447]
[1779321304150,47.02,77479.6,0.0,0.98871,1e-05,2.19405]
[1779321309186,47.02,77479.55,0.0,0.98871,1e-05,2.19476]
[1779321314221,47.03,77479.63,0.0,0.98871,1e-05,2.19529]
[1779321319256,47.03,77479.8,0.0,0.9887,1e-05,2.1957]
[1779321324291,47.03,77478.91,0.0,0.98869,1e-05,2.19761]
[1779321329326,47.03,77478.89,0.0,0.98869,1e-05,2.19827]
[1779321334361,47.04,77478.22,0.0,0.98868,1e-05,2.19846]
[1779321340403,47.04,77478.38,0.0,0.98868,1e-05,2.199]
[1779321345438,47.04,77478.44,0.0,0.98868,1e-05,2.19955]
[1779321350473,47.05,77478.42,0.0,0.98867,1e-05,2.20022]
[1779321357522,47.05,77478.62,0.0,0.98867,1e-05,2.20082]
[1779321362557,47.05,77478.68,0.0,0.98867,1e-05,2.20136]
[1779321367592,47.05,77478.75,0.0,0.98866,1e-05,2.20189]
[1779321372627,47.06,77479.01,0.0,0.98866,1e-05,2.20214]
[1779321377662,47.06,77476.43,0.0,0.98864,1e-05,2.20639]
[1779321382698,47.06,77476.22,0.0,0.98863,1e-05,2.20727]
[1779321387733,47.06,77477.71,0.0,0.98864,1e-05,2.20574]
[1779321393775,47.07,77477.37,0.0,0.98864,1e-05,2.20552]
[1779321398810,47.07,77477.63,0.0,0.98864,1e-05,2.20572]
[1779321404852,47.07,77477.34,0.0,0.98863,1e-05,2.20679]
[1779321411901,47.08,77477.52,0.0,0.98863,1e-05,2.20728]
[1779321417943,47.08,77478.01,0.0,0.98863,1e-05,2.20722]
[1779321422979,47.08,77476.95,0.0,0.98862,1e-05,2.20925]
[1779321428014,47.08,77476.88,0.0,0.98862,1e-05,2.20987]
[1779321433049,47.09,77478.18,0.0,0.98862,1e-05,2.20855]
[1779321438084,47.09,77478.41,0.0,0.98862,1e-05,2.20887]
[1779321443119,47.09,77478.25,0.0,0.98862,1e-05,2.20964]
[1779321448154,47.09,77478.67,0.0,0.98862,1e-05,2.20958]
[1779321453189,47.09,77479.51,0.0,0.98863,1e-05,2.20753]
[1779321458225,47.1,77479.92,0.0,0.98863,1e-05,2.2075]
[1779321462254,47.1,77487.42,0.0,0.98869,1e-05,2.19736]
[1779321466678,47.1,77490.19,0.0,0.98871,1e-05,2.19372]
[1779321467023,47.1,77490.19,0.0,0.98871,1e-05,2.19372]
[1779321470148,47.1,77488.36,0.0,0.98869,1e-05,2.19693]
[1779321470270,47.1,77488.36,0.0,0.98869,1e-05,2.19693]
[1779321470309,47.1,77487.29,0.0,0.98868,1e-05,2.19855]
[1779321472324,47.1,77481.98,0.0,0.98864,1e-05,2.20627]
[1779321473331,47.1,77475.99,0.0,0.98858,1e-05,2.21485]
[1779321477488,47.11,77474.07,0.0,0.98857,1e-05,2.21791]
[1779321478521,47.11,77474.07,0.0,0.98857,1e-05,2.21791]
[1779321484408,47.11,77472.49,0.0,0.98855,1e-05,2.22067]
[1779321487228,47.11,77472.43,0.0,0.98855,1e-05,2.22082]
[1779321487271,47.11,77472.43,0.0,0.98855,1e-05,2.22082]
[1779321487430,47.11,77466.2,0.0,0.98849,1e-05,2.22982]
[1779321488935,47.11,77466.2,0.0,0.98849,1e-05,2.22982]
[1779321489019,47.11,77466.2,0.0,0.98849,1e-05,2.22982]
[1779321494479,47.11,77462.22,0.0,0.98846,1e-05,2.23584]
[1779321499130,47.11,77463.27,0.0,0.98847,1e-05,2.23449]
[1779321499281,47.11,77462.86,0.0,0.98846,1e-05,2.23513]
[1779321499570,47.11,77462.86,0.0,0.98846,1e-05,2.23513]
[1779321499772,47.11,77462.86,0.0,0.98846,1e-05,2.23513]
[1779321499874,47.11,77462.58,0.0,0.98846,1e-05,2.23558]
[1779321507570,47.11,77460.35,0.0,0.98844,1e-05,2.23921]
[1779321509485,47.11,77459.3,0.0,0.98843,1e-05,2.24077]
[1779321509524,47.11,77459.3,0.0,0.98843,1e-05,2.24077]
[1779321509584,47.11,77459.99,0.0,0.98843,1e-05,2.23983]
[1779321510382,47.11,77459.99,0.0,0.98843,1e-05,2.23983]
[1779321510522,47.11,77459.99,0.0,0.98843,1e-05,2.23983]
[1779321517640,47.12,77458.97,0.0,0.98843,1e-05,2.24028]
[1779321519226,47.12,77459.71,0.0,0.98844,1e-05,2.23927]
[1779321519274,47.12,77459.71,0.0,0.98844,1e-05,2.23927]
[1779321519654,47.12,77461.14,0.0,0.98845,1e-05,2.23727]
[1779321521421,47.12,77462.53,0.0,0.98846,1e-05,2.23534]
[1779321521527,47.12,77462.53,0.0,0.98846,1e-05,2.23534]
[1779321526703,47.12,77465.0,0.0,0.98848,1e-05,2.23217]
[1779321529874,47.12,77467.74,0.0,0.9885,1e-05,2.2284]
[1779321530028,47.12,77467.74,0.0,0.9885,1e-05,2.2284]
[1779321530083,47.12,77468.3,0.0,0.98851,1e-05,2.22768]
[1779321530671,47.12,77468.3,0.0,0.98851,1e-05,2.22768]
[1779321530773,47.12,77468.3,0.0,0.98851,1e-05,2.22768]
[1779321536773,47.12,77469.53,0.0,0.98851,1e-05,2.22644]
[1779321540944,47.12,77468.37,0.0,0.9885,1e-05,2.22831]
[1779321541024,47.12,77468.37,0.0,0.9885,1e-05,2.22831]
[1779321541046,47.12,77468.15,0.0,0.9885,1e-05,2.22869]
[1779321541540,47.12,77468.15,0.0,0.9885,1e-05,2.22869]
[1779321541772,47.12,77468.15,0.0,0.9885,1e-05,2.22869]
[1779321546842,47.12,77467.77,0.0,0.98849,1e-05,2.22961]
[1779321551878,47.12,77468.37,0.0,0.9885,1e-05,2.22907]
[1779321554388,47.13,77470.58,0.0,0.98852,1e-05,2.22606]
[1779321554525,47.13,77470.58,0.0,0.98852,1e-05,2.22606]
[1779321554898,47.13,77469.99,0.0,0.98851,1e-05,2.22697]
[1779321555239,47.13,77469.99,0.0,0.98851,1e-05,2.22697]
[1779321555269,47.13,77469.99,0.0,0.98851,1e-05,2.22697]
[1779321560940,47.13,77469.39,0.0,0.9885,1e-05,2.2282]
[1779321566151,47.13,77469.28,0.0,0.9885,1e-05,2.22861]
[1779321566196,47.13,77473.71,0.0,0.98854,1e-05,2.22238]
[1779321566273,47.13,77473.71,0.0,0.98854,1e-05,2.22238]
[1779321566877,47.13,77473.71,0.0,0.98854,1e-05,2.22238]
[1779321567033,47.13,77473.71,0.0,0.98854,1e-05,2.22238]
[1779321567079,47.13,77476.12,0.0,0.98856,1e-05,2.21903]
[1779321572565,47.13,77478.91,0.0,0.98859,1e-05,2.21408]
[1779321572773,47.13,77478.91,0.0,0.98859,1e-05,2.21408]
[1779321572838,47.13,77478.91,0.0,0.98859,1e-05,2.21417]
[1779321573371,47.13,77478.91,0.0,0.98859,1e-05,2.21417]
[1779321573521,47.13,77478.91,0.0,0.98859,1e-05,2.21417]
[1779321579067,47.13,77481.7,0.0,0.98861,1e-05,2.21077]
[1779321584102,47.13,77483.19,0.0,0.98862,1e-05,2.20914]
[1779321589137,47.14,77482.65,0.0,0.98861,1e-05,2.21039]
[1779321592931,47.14,77483.51,0.0,0.98862,1e-05,2.20937]
[1779321593025,47.14,77483.51,0.0,0.98862,1e-05,2.20937]
[1779321593032,47.14,77483.51,0.0,0.98861,1e-05,2.20956]
[1779321593688,47.14,77483.51,0.0,0.98861,1e-05,2.20956]
[1779321593771,47.14,77483.51,0.0,0.98861,1e-05,2.20956]
[1779321599207,47.14,77484.91,0.0,0.98862,1e-05,2.20817]
[1779321601255,47.14,77490.07,0.0,0.98867,1e-05,2.20099]
[1779321602262,47.14,77494.02,0.0,0.9887,1e-05,2.19553]
[1779321603269,47.14,77497.33,0.0,0.98873,1e-05,2.191]
[1779321603591,47.14,77497.33,0.0,0.98873,1e-05,2.191]
[1779321603771,47.14,77497.33,0.0,0.98873,1e-05,2.191]
[1779321604320,47.14,77500.21,0.0,0.98875,1e-05,2.18708]
[1779321605060,47.14,77500.21,0.0,0.98875,1e-05,2.18708]
[1779321605272,47.14,77500.21,0.0,0.98875,1e-05,2.18708]
[1779321605333,47.14,77496.29,0.0,0.98872,1e-05,2.1927]
[1779321607348,47.14,77487.61,0.0,0.98864,1e-05,2.20529]
[1779321608258,47.14,77487.61,0.0,0.98864,1e-05,2.20529]
[1779321608274,47.14,77487.61,0.0,0.98864,1e-05,2.20529]
[1779321608355,47.15,77485.14,0.0,0.98862,1e-05,2.20888]
[1779321609761,47.15,77486.37,0.0,0.98863,1e-05,2.20723]
[1779321609773,47.15,77486.37,0.0,0.98863,1e-05,2.20723]
[1779321613412,47.15,77486.88,0.0,0.98863,1e-05,2.2068]
[1779321613522,47.15,77486.88,0.0,0.98863,1e-05,2.2068]
[1779321613623,47.15,77487.42,0.0,0.98864,1e-05,2.20614]
[1779321615121,47.15,77487.42,0.0,0.98864,1e-05,2.20614]
[1779321615272,47.15,77487.42,0.0,0.98864,1e-05,2.20614]
[1779321618361,47.15,77488.68,0.0,0.98864,1e-05,2.20465]
[1779321618364,47.15,77493.05,0.0,0.98868,1e-05,2.1987]
[1779321618521,47.15,77493.05,0.0,0.98868,1e-05,2.1987]
[1779321619208,47.15,77493.05,0.0,0.98868,1e-05,2.1987]
[1779321619272,47.15,77493.05,0.0,0.98868,1e-05,2.1987]
[1779321619309,47.15,77498.95,0.0,0.98873,1e-05,2.19054]
[1779321625175,47.15,77496.59,0.0,0.98871,1e-05,2.19433]
[1779321625272,47.15,77496.59,0.0,0.98871,1e-05,2.19433]
[1779321626474,47.15,77496.02,0.0,0.9887,1e-05,2.19535]
[1779321626526,47.15,77496.02,0.0,0.9887,1e-05,2.19535]
[1779321626578,47.15,77497.02,0.0,0.98871,1e-05,2.19406]
[1779321632525,47.16,77497.5,0.0,0.98872,1e-05,2.19264]
[1779321637560,47.16,77497.56,0.0,0.98871,1e-05,2.1931]
[1779321643240,47.16,77496.26,0.0,0.9887,1e-05,2.19533]
[1779321643274,47.16,77496.26,0.0,0.9887,1e-05,2.19533]
[1779321643289,47.16,77497.45,0.0,0.98871,1e-05,2.19386]
[1779321644447,47.16,77496.79,0.0,0.9887,1e-05,2.19479]
[1779321644527,47.16,77496.79,0.0,0.9887,1e-05,2.19479]
[1779321650651,47.16,77497.23,0.0,0.9887,1e-05,2.19486]
[1779321651661,47.16,77478.43,0.0,0.98854,1e-05,2.22149]
[1779321652668,47.16,77472.08,0.0,0.98849,1e-05,2.23057]
[1779321653675,47.16,77465.05,0.0,0.98843,1e-05,2.24062]
[1779321655235,47.16,77459.42,0.0,0.98838,1e-05,2.24869]
[1779321655689,47.16,77456.87,0.0,0.98835,1e-05,2.25235]
[1779321657099,47.16,77456.87,0.0,0.98835,1e-05,2.25235]
[1779321657272,47.16,77456.87,0.0,0.98835,1e-05,2.25235]
[1779321657319,47.16,77455.55,0.0,0.98834,1e-05,2.25422]
[1779321658710,47.16,77452.94,0.0,0.98832,1e-05,2.25796]
[1779321660724,47.16,77455.74,0.0,0.98834,1e-05,2.25391]
[1779321661731,47.16,77458.99,0.0,0.98837,1e-05,2.24924]
[1779321662738,47.16,77462.24,0.0,0.9884,1e-05,2.24459]
[1779321664945,47.16,77464.34,0.0,0.98842,1e-05,2.2416]
[1779321665024,47.16,77464.34,0.0,0.98842,1e-05,2.2416]
[1779321670794,47.16,77463.2,0.0,0.98841,1e-05,2.24333]
[1779321672728,47.16,77463.04,0.0,0.98841,1e-05,2.24357]
[1779321672772,47.16,77463.04,0.0,0.98841,1e-05,2.24357]
[1779321672807,47.17,77467.46,0.0,0.98845,1e-05,2.23727]
[1779321673815,47.17,77470.07,0.0,0.98847,1e-05,2.23357]
[1779321675363,47.17,77470.07,0.0,0.98847,1e-05,2.23357]
[1779321675526,47.17,77471.74,0.0,0.98848,1e-05,2.23121]
[1779321676837,47.17,77469.11,0.0,0.98846,1e-05,2.23502]
[1779321677561,47.17,77469.11,0.0,0.98846,1e-05,2.23502]
[1779321677771,47.17,77469.11,0.0,0.98846,1e-05,2.23502]
[1779321677844,47.17,77466.72,0.0,0.98844,1e-05,2.23845]
[1779321679858,47.17,77470.51,0.0,0.98847,1e-05,2.23308]
[1779321680750,47.17,77470.51,0.0,0.98847,1e-05,2.23308]
[1779321680772,47.17,77470.51,0.0,0.98847,1e-05,2.23308]
[1779321680865,47.17,77472.79,0.0,0.98849,1e-05,2.22986]
[1779321681872,47.17,77475.56,0.0,0.98851,1e-05,2.22595]
[1779321683885,47.17,77477.73,0.0,0.98853,1e-05,2.22295]
[1779321686907,47.17,77472.41,0.0,0.98849,1e-05,2.23064]
[1779321687736,47.17,77472.41,0.0,0.98849,1e-05,2.23064]
[1779321687769,47.17,77472.41,0.0,0.98849,1e-05,2.23064]
[1779321687914,47.17,77471.46,0.0,0.98848,1e-05,2.23203]
[1779321689718,47.17,77472.8,0.0,0.98849,1e-05,2.23015]
[1779321689771,47.17,77472.8,0.0,0.98849,1e-05,2.23015]
[1779321691942,47.17,77476.37,0.0,0.98853,1e-05,2.22377]
[1779321692983,47.17,77476.37,0.0,0.98853,1e-05,2.22377]
[1779321693020,47.17,77476.37,0.0,0.98853,1e-05,2.22377]
[1779321693085,47.17,77477.06,0.0,0.98853,1e-05,2.22283]
[1779321698238,47.17,77477.66,0.0,0.98854,1e-05,2.22216]
[1779321698270,47.17,77477.66,0.0,0.98854,1e-05,2.22216]
[1779321698371,47.17,77479.15,0.0,0.98855,1e-05,2.22014]
[1779321698780,47.17,77479.15,0.0,0.98855,1e-05,2.22014]
[1779321699028,47.17,77479.15,0.0,0.98855,1e-05,2.22014]
[1779321704717,47.17,77479.52,0.0,0.98855,1e-05,2.21985]
[1779321704772,47.17,77479.52,0.0,0.98855,1e-05,2.21985]
[1779321707047,47.17,77473.11,0.0,0.98849,1e-05,2.22909]
[1779321708054,47.17,77467.6,0.0,0.98845,1e-05,2.23698]
[1779321708657,47.17,77467.6,0.0,0.98845,1e-05,2.23698]
[1779321708774,47.17,77467.6,0.0,0.98845,1e-05,2.23698]
[1779321709287,47.17,77467.6,0.0,0.98845,1e-05,2.23698]
[1779321709371,47.17,77466.48,0.0,0.98844,1e-05,2.23863]
[1779321714150,47.17,77467.43,0.0,0.98844,1e-05,2.23733]
[1779321714276,47.17,77467.43,0.0,0.98844,1e-05,2.23733]
[1779321715104,47.17,77463.7,0.0,0.98841,1e-05,2.24271]
[1779321719136,47.17,77466.94,0.0,0.98844,1e-05,2.23818]
[1779321720584,47.17,77466.8,0.0,0.98844,1e-05,2.2384]
[1779321720774,47.17,77466.8,0.0,0.98844,1e-05,2.2384]
[1779321726184,47.17,77465.3,0.0,0.98842,1e-05,2.24076]
[1779321727340,47.17,77465.3,0.0,0.98842,1e-05,2.24076]
[1779321727370,47.17,77466.27,0.0,0.98843,1e-05,2.23945]
[1779321727520,47.17,77466.27,0.0,0.98843,1e-05,2.23945]
[1779321728245,47.17,77466.27,0.0,0.98843,1e-05,2.23945]
[1779321728277,47.17,77466.27,0.0,0.98843,1e-05,2.23945]
[1779321728375,47.17,77468.18,0.0,0.98845,1e-05,2.23677]
[1779321729219,47.17,77468.18,0.0,0.98845,1e-05,2.23677]
[1779321729294,47.17,77471.72,0.0,0.98848,1e-05,2.23177]
[1779321730214,47.17,77474.05,0.0,0.9885,1e-05,2.22845]
[1779321733558,47.17,77475.15,0.0,0.98851,1e-05,2.22707]
[1779321733773,47.17,77475.15,0.0,0.98851,1e-05,2.22707]
[1779321739277,47.18,77473.51,0.0,0.98849,1e-05,2.22982]
[1779321740920,47.18,77473.78,0.0,0.98849,1e-05,2.22949]
[1779321741029,47.18,77473.78,0.0,0.98849,1e-05,2.22949]
[1779321746326,47.18,77473.06,0.0,0.98848,1e-05,2.23083]
[1779321751361,47.18,77474.89,0.0,0.9885,1e-05,2.22709]
[1779321752474,47.18,77474.89,0.0,0.9885,1e-05,2.22709]
[1779321752521,47.18,77475.87,0.0,0.98851,1e-05,2.22575]
[1779321758409,47.18,77475.54,0.0,0.98851,1e-05,2.22658]
[1779321763445,47.18,77475.7,0.0,0.98851,1e-05,2.22662]
[1779321765460,47.18,77480.03,0.0,0.98854,1e-05,2.22058]
[1779321765894,47.18,77480.03,0.0,0.98854,1e-05,2.22058]
[1779321766024,47.18,77480.03,0.0,0.98854,1e-05,2.22058]
[1779321766467,47.18,77482.93,0.0,0.98857,1e-05,2.21653]
[1779321767474,47.18,77488.77,0.0,0.98862,1e-05,2.20834]
[1779321769260,47.18,77488.76,0.0,0.98862,1e-05,2.20844]
[1779321769275,47.18,77488.76,0.0,0.98862,1e-05,2.20844]
[1779321774522,47.18,77488.69,0.0,0.98861,1e-05,2.20903]
[1779321780566,47.19,77489.8,0.0,0.98862,1e-05,2.20797]
[1779321781572,47.19,77475.23,0.0,0.9885,1e-05,2.22869]
[1779321782853,47.19,77475.23,0.0,0.9885,1e-05,2.22869]
[1779321783021,47.19,77475.23,0.0,0.9885,1e-05,2.22869]
[1779321783067,47.19,77470.04,0.0,0.98845,1e-05,2.23613]
[1779321786419,47.19,77469.97,0.0,0.98845,1e-05,2.2363]
[1779321786524,47.19,77469.97,0.0,0.98845,1e-05,2.2363]
[1779321786520,47.19,77476.39,0.0,0.9885,1e-05,2.22725]
[1779321791644,47.19,77473.25,0.0,0.98848,1e-05,2.23197]
[1779321793660,47.19,77479.89,0.0,0.98853,1e-05,2.22262]
[1779321794966,47.19,77479.89,0.0,0.98853,1e-05,2.22262]
[1779321795026,47.19,77479.89,0.0,0.98853,1e-05,2.22262]
[1779321795068,47.19,77484.25,0.0,0.98857,1e-05,2.2165]
[1779321795674,47.19,77486.42,0.0,0.98859,1e-05,2.21351]
[1779321801312,47.19,77486.52,0.0,0.98859,1e-05,2.21367]
[1779321801523,47.19,77486.52,0.0,0.98859,1e-05,2.21367]
[1779321806751,47.19,77487.04,0.0,0.98859,1e-05,2.21348]
[1779321807823,47.19,77487.04,0.0,0.98859,1e-05,2.21348]
[1779321808022,47.19,77487.04,0.0,0.98859,1e-05,2.21348]
[1779321808075,47.19,77489.82,0.0,0.98861,1e-05,2.20963]
[1779321808765,47.19,77491.72,0.0,0.98863,1e-05,2.20703]
[1779321810779,47.2,77497.25,0.0,0.98867,1e-05,2.19942]
[1779321812103,47.2,77497.25,0.0,0.98867,1e-05,2.19942]
[1779321812272,47.2,77497.25,0.0,0.98867,1e-05,2.19942]
[1779321817828,47.2,77497.97,0.0,0.98868,1e-05,2.19773]
[1779321819649,47.2,77498.25,0.0,0.98868,1e-05,2.19744]
[1779321819774,47.2,77498.25,0.0,0.98868,1e-05,2.19744]
[1779321825884,47.2,77499.7,0.0,0.98869,1e-05,2.19611]
[1779321830831,47.2,77499.43,0.0,0.98869,1e-05,2.19687]
[1779321831372,47.2,77496.53,0.0,0.98866,1e-05,2.20113]
[1779321832302,47.2,77496.53,0.0,0.98866,1e-05,2.20113]
[1779321832520,47.2,77496.53,0.0,0.98866,1e-05,2.20113]
[1779321833276,47.2,77495.2,0.0,0.98865,1e-05,2.20308]
[1779321833378,47.2,77495.37,0.0,0.98865,1e-05,2.20293]
[1779321838975,47.21,77495.84,0.0,0.98865,1e-05,2.20269]
[1779321844017,47.21,77496.61,0.0,0.98866,1e-05,2.20202]
[1779321845277,47.21,77496.61,0.0,0.98866,1e-05,2.20202]
[1779321845342,47.21,77496.61,0.0,0.98866,1e-05,2.20202]
[1779321845525,47.21,77496.61,0.0,0.98866,1e-05,2.20202]
[1779321845495,47.21,77503.52,0.0,0.98871,1e-05,2.1925]
[1779321852079,47.21,77505.31,0.0,0.98873,1e-05,2.1904]
[1779321852273,47.21,77505.31,0.0,0.98873,1e-05,2.1904]
[1779321858532,47.21,77511.14,0.0,0.98877,1e-05,2.18298]
[1779321858770,47.21,77511.3,0.0,0.98877,1e-05,2.183]
[1779321861046,47.22,77511.38,0.0,0.98877,1e-05,2.183]
[1779321861272,47.22,77511.38,0.0,0.98877,1e-05,2.183]
[1779321861363,47.22,77511.39,0.0,0.98877,1e-05,2.18311]
[1779321863166,47.22,77512.95,0.0,0.98878,1e-05,2.18105]
[1779321863275,47.22,77512.95,0.0,0.98878,1e-05,2.18105]
[1779321867180,47.22,77520.65,0.0,0.98884,1e-05,2.17097]
[1779321868187,47.22,77528.0,0.0,0.9889,1e-05,2.16091]
[1779321868881,47.22,77528.0,0.0,0.9889,1e-05,2.16091]
[1779321869198,47.22,77532.7,0.0,0.98894,1e-05,2.15458]
[1779321873010,47.22,77533.57,0.0,0.98895,1e-05,2.15253]
[1779321877253,47.23,77544.3,0.0,0.98904,1e-05,2.13862]
[1779321878767,47.23,77546.53,0.0,0.98905,1e-05,2.13574]
[1779321879024,47.23,77546.53,0.0,0.98905,1e-05,2.13574]
[1779321883295,47.23,77553.76,0.0,0.98911,1e-05,2.12685]
[1779321884181,47.23,77553.76,0.0,0.98911,1e-05,2.12685]
[1779321884269,47.23,77553.76,0.0,0.98911,1e-05,2.12685]
[1779321889337,47.24,77559.09,0.0,0.98914,1e-05,2.12086]
[1779321891351,47.24,77567.69,0.0,0.98921,1e-05,2.1096]
[1779321892358,47.24,77572.62,0.0,0.98925,1e-05,2.10315]
[1779321894400,47.24,77573.63,0.0,0.98926,1e-05,2.10203]
[1779321894518,47.24,77573.63,0.0,0.98926,1e-05,2.10203]
[1779321897927,47.25,77573.64,0.0,0.98925,1e-05,2.10307]
[1779321898023,47.25,77573.64,0.0,0.98925,1e-05,2.10307]
[1779321898400,47.25,77573.79,0.0,0.98925,1e-05,2.10312]
[1779321901421,47.25,77579.49,0.0,0.98929,1e-05,2.09619]
[1779321904169,47.25,77581.66,0.0,0.98931,1e-05,2.09378]
[1779321904269,47.25,77581.66,0.0,0.98931,1e-05,2.09378]
[1779321910493,47.26,77580.69,0.0,0.98929,1e-05,2.09725]
[1779321913411,47.26,77580.7,0.0,0.98928,1e-05,2.0975]
[1779321913519,47.26,77580.7,0.0,0.98928,1e-05,2.0975]
[1779321913620,47.27,77576.11,0.0,0.98924,1e-05,2.10424]
[1779321914521,47.27,77572.29,0.0,0.98921,1e-05,2.10967]
[1779321915529,47.27,77565.28,0.0,0.98916,1e-05,2.1192]
[1779321916536,47.27,77558.65,0.0,0.9891,1e-05,2.12871]
[1779321917546,47.27,77551.9,0.0,0.98904,1e-05,2.13795]
[1779321918552,47.27,77546.56,0.0,0.989,1e-05,2.1455]
[1779321919558,47.27,77544.23,0.0,0.98898,1e-05,2.14908]
[1779321924254,47.27,77540.5,0.0,0.98894,1e-05,2.1549]
[1779321924274,47.27,77540.5,0.0,0.98894,1e-05,2.1549]
[1779321924599,47.27,77540.36,0.0,0.98894,1e-05,2.15527]
[1779321929020,47.28,77542.95,0.0,0.98896,1e-05,2.15238]
[1779321931785,47.28,77545.15,0.0,0.98898,1e-05,2.1485]
[1779321932021,47.28,77545.15,0.0,0.98898,1e-05,2.1485]
[1779321932655,47.28,77546.37,0.0,0.98899,1e-05,2.14701]
[1779321937690,47.28,77538.82,0.0,0.98892,1e-05,2.15837]
[1779321939133,47.29,77538.31,0.0,0.98891,1e-05,2.15925]
[1779321939271,47.29,77538.31,0.0,0.98891,1e-05,2.15925]
[1779321943559,47.29,77537.44,0.0,0.9889,1e-05,2.16097]
[1779321943612,47.29,77537.67,0.0,0.9889,1e-05,2.161]
[1779321943773,47.29,77537.67,0.0,0.9889,1e-05,2.161]
[1779321946145,47.29,77537.7,0.0,0.9889,1e-05,2.16113]
[1779321946268,47.29,77537.7,0.0,0.9889,1e-05,2.16113]
[1779321950783,47.29,77541.88,0.0,0.98893,1e-05,2.15641]
[1779321951794,47.29,77541.88,0.0,0.98893,1e-05,2.15641]
[1779321952019,47.29,77541.88,0.0,0.98893,1e-05,2.15641]
[1779321952168,47.29,77543.61,0.0,0.98894,1e-05,2.15421]
[1779321955022,47.3,77545.98,0.0,0.98896,1e-05,2.15133]
[1779321955072,47.3,77549.74,0.0,0.98899,1e-05,2.14635]
[1779321956593,47.3,77549.74,0.0,0.98899,1e-05,2.14635]
[1779321956625,47.3,77551.44,0.0,0.989,1e-05,2.14443]
[1779321956772,47.3,77551.44,0.0,0.989,1e-05,2.14443]
[1779321957023,47.3,77551.44,0.0,0.989,1e-05,2.14443]
[1779321962867,47.3,77552.4,0.0,0.989,1e-05,2.14431]
[1779321964676,47.3,77552.4,0.0,0.989,1e-05,2.14431]
[1779321964771,47.31,77552.74,0.0,0.98901,1e-05,2.14404]
[1779321964882,47.31,77552.4,0.0,0.989,1e-05,2.1447]
[1779321966312,47.31,77552.4,0.0,0.989,1e-05,2.1447]
[1779321966521,47.31,77552.4,0.0,0.989,1e-05,2.1447]
[1779321971944,47.31,77552.61,0.0,0.989,1e-05,2.14556]
[1779321972956,47.31,77552.15,0.0,0.98899,1e-05,2.14639]
[1779321973024,47.31,77552.15,0.0,0.98899,1e-05,2.14639]
[1779321973041,47.31,77551.61,0.0,0.98899,1e-05,2.14732]
[1779321978980,47.32,77551.04,0.0,0.98897,1e-05,2.14921]
[1779321984018,47.32,77552.02,0.0,0.98898,1e-05,2.14876]
[1779321988046,47.32,77557.05,0.0,0.98901,1e-05,2.14258]
[1779321992074,47.33,77549.29,0.0,0.98895,1e-05,2.15264]
[1779321993081,47.33,77532.59,0.0,0.98881,1e-05,2.17593]
[1779321994089,47.33,77522.79,0.0,0.98873,1e-05,2.18972]
[1779321995096,47.33,77517.03,0.0,0.98868,1e-05,2.19789]
[1779322000131,47.33,77515.34,0.0,0.98866,1e-05,2.2007]
[1779322005167,47.33,77515.92,0.0,0.98867,1e-05,2.20031]
[1779322010202,47.33,77517.3,0.0,0.98867,1e-05,2.1988]
[1779322015237,47.34,77515.66,0.0,0.98866,1e-05,2.20153]
[1779322015888,47.34,77515.66,0.0,0.98866,1e-05,2.20153]
[1779322019030,47.34,77517.54,0.0,0.98867,1e-05,2.19913]
[1779322024301,47.34,77516.4,0.0,0.98866,1e-05,2.20122]
[1779322025824,47.34,77517.18,0.0,0.98867,1e-05,2.20021]
[1779322026028,47.34,77517.18,0.0,0.98867,1e-05,2.20021]
[1779322026177,47.34,77517.18,0.0,0.98867,1e-05,2.20021]
[1779322026273,47.34,77517.18,0.0,0.98867,1e-05,2.20021]
[1779322026314,47.34,77517.14,0.0,0.98867,1e-05,2.20035]
[1779322031350,47.34,77517.91,0.0,0.98867,1e-05,2.19967]
[1779322034384,47.34,77517.9,0.0,0.98867,1e-05,2.19985]
[1779322034523,47.34,77517.9,0.0,0.98867,1e-05,2.19985]
[1779322034625,47.34,77517.9,0.0,0.98867,1e-05,2.20001]
[1779322034836,47.34,77517.9,0.0,0.98867,1e-05,2.20001]
[1779322035025,47.34,77517.9,0.0,0.98867,1e-05,2.20001]
[1779322040412,47.35,77518.45,0.0,0.98867,1e-05,2.19965]
[1779322045448,47.35,77518.7,0.0,0.98867,1e-05,2.19969]
[1779322047462,47.35,77523.6,0.0,0.98871,1e-05,2.19299]
[1779322048779,47.35,77523.6,0.0,0.98871,1e-05,2.19299]
[1779322048803,47.35,77524.68,0.0,0.98872,1e-05,2.19166]
[1779322049024,47.35,77524.68,0.0,0.98872,1e-05,2.19166]
[1779322049439,47.35,77524.68,0.0,0.98872,1e-05,2.19166]
[1779322049525,47.35,77524.68,0.0,0.98872,1e-05,2.19166]
[1779322052496,47.35,77531.35,0.0,0.98878,1e-05,2.18124]
[1779322054560,47.35,77534.14,0.0,0.9888,1e-05,2.17745]
[1779322054772,47.35,77534.14,0.0,0.9888,1e-05,2.17745]
[1779322054605,47.35,77533.5,0.0,0.9888,1e-05,2.17856]
[1779322055352,47.35,77533.5,0.0,0.9888,1e-05,2.17856]
[1779322055521,47.35,77533.5,0.0,0.9888,1e-05,2.17856]
[1779322061560,47.35,77531.45,0.0,0.98877,1e-05,2.18206]
[1779322062372,47.35,77531.45,0.0,0.98877,1e-05,2.18206]
[1779322062521,47.35,77531.45,0.0,0.98877,1e-05,2.18206]
[1779322062567,47.35,77531.28,0.0,0.98877,1e-05,2.1824]
[1779322063366,47.35,77531.28,0.0,0.98877,1e-05,2.1824]
[1779322063520,47.35,77531.28,0.0,0.98877,1e-05,2.1824]
[1779322067602,47.36,77526.66,0.0,0.98873,1e-05,2.18932]
[1779322068609,47.36,77517.4,0.0,0.98865,1e-05,2.20238]
[1779322069616,47.36,77514.51,0.0,0.98863,1e-05,2.20658]
[1779322069993,47.36,77514.51,0.0,0.98863,1e-05,2.20658]
[1779322070033,47.36,77514.51,0.0,0.98863,1e-05,2.20658]
[1779322070623,47.36,77515.8,0.0,0.98864,1e-05,2.20477]
[1779322071084,47.36,77515.8,0.0,0.98864,1e-05,2.20477]
[1779322071283,47.36,77515.8,0.0,0.98864,1e-05,2.20477]
[1779322077141,47.36,77514.37,0.0,0.98862,1e-05,2.20714]
[1779322077273,47.36,77514.37,0.0,0.98862,1e-05,2.20714]
[1779322077754,47.36,77514.37,0.0,0.98862,1e-05,2.20714]
[1779322077779,47.36,77514.37,0.0,0.98862,1e-05,2.20714]
[1779322077781,47.36,77514.34,0.0,0.98862,1e-05,2.20723]
[1779322082708,47.36,77498.24,0.0,0.98848,1e-05,2.23018]
[1779322083715,47.36,77494.72,0.0,0.98845,1e-05,2.23518]
[1779322085729,47.36,77485.56,0.0,0.98837,1e-05,2.24822]
[1779322087742,47.36,77482.75,0.0,0.98835,1e-05,2.25218]
[1779322091745,47.36,77482.73,0.0,0.98835,1e-05,2.25211]
[1779322091773,47.36,77482.73,0.0,0.98835,1e-05,2.25211]
[1779322091771,47.36,77482.31,0.0,0.98835,1e-05,2.25269]
[1779322092529,47.36,77482.31,0.0,0.98835,1e-05,2.25269]
[1779322092772,47.36,77482.31,0.0,0.98835,1e-05,2.25269]
[1779322092778,47.36,77482.17,0.0,0.98835,1e-05,2.25286]
[1779322094792,47.36,77492.45,0.0,0.98844,1e-05,2.23815]
[1779322096805,47.36,77495.88,0.0,0.98846,1e-05,2.23328]
[1779322099285,47.36,77496.54,0.0,0.98847,1e-05,2.23236]
[1779322099522,47.36,77496.54,0.0,0.98847,1e-05,2.23236]
[1779322099827,47.36,77496.09,0.0,0.98847,1e-05,2.23301]
[1779322100120,47.36,77496.09,0.0,0.98847,1e-05,2.23301]
[1779322100273,47.36,77496.09,0.0,0.98847,1e-05,2.23301]
[1779322105869,47.36,77497.06,0.0,0.98847,1e-05,2.2317]
[1779322109897,47.36,77501.75,0.0,0.98851,1e-05,2.2251]
[1779322111983,47.36,77504.13,0.0,0.98853,1e-05,2.22176]
[1779322112025,47.36,77504.13,0.0,0.98853,1e-05,2.22176]
[1779322112371,47.36,77507.92,0.0,0.98857,1e-05,2.21504]
[1779322112918,47.36,77511.51,0.0,0.9886,1e-05,2.21003]
[1779322114404,47.36,77511.51,0.0,0.9886,1e-05,2.21003]
[1779322114522,47.36,77511.51,0.0,0.9886,1e-05,2.21003]
[1779322115939,47.36,77521.45,0.0,0.98869,1e-05,2.19624]
[1779322119967,47.36,77525.26,0.0,0.98872,1e-05,2.19121]
[1779322120974,47.36,77528.62,0.0,0.98875,1e-05,2.1866]
[1779322124398,47.36,77530.14,0.0,0.98876,1e-05,2.18466]
[1779322124522,47.36,77530.14,0.0,0.98876,1e-05,2.18466]
[1779322124566,47.36,77530.14,0.0,0.98876,1e-05,2.18474]
[1779322125517,47.36,77530.14,0.0,0.98876,1e-05,2.18474]
[1779322125773,47.36,77530.14,0.0,0.98876,1e-05,2.18474]
[1779322130037,47.37,77526.81,0.0,0.98873,1e-05,2.18989]
[1779322132543,47.37,77525.67,0.0,0.98872,1e-05,2.19156]
[1779322132774,47.37,77525.67,0.0,0.98872,1e-05,2.19156]
[1779322132869,47.37,77525.61,0.0,0.98871,1e-05,2.19178]
[1779322133711,47.37,77525.61,0.0,0.98871,1e-05,2.19178]
[1779322133773,47.37,77525.61,0.0,0.98871,1e-05,2.19178]
[1779322139100,47.37,77526.04,0.0,0.98872,1e-05,2.19161]
[1779322144135,47.37,77528.94,0.0,0.98874,1e-05,2.18791]
[1779322145142,47.37,77533.92,0.0,0.98878,1e-05,2.18105]
[1779322146573,47.37,77533.92,0.0,0.98878,1e-05,2.18105]
[1779322146773,47.37,77533.92,0.0,0.98878,1e-05,2.18105]
[1779322146849,47.37,77534.25,0.0,0.98878,1e-05,2.18076]
[1779322147860,47.37,77534.25,0.0,0.98878,1e-05,2.18076]
[1779322148022,47.37,77534.24,0.0,0.98878,1e-05,2.18086]
[1779322153198,47.37,77535.12,0.0,0.98879,1e-05,2.18006]
[1779322156219,47.37,77540.73,0.0,0.98883,1e-05,2.17252]
[1779322157226,47.37,77544.27,0.0,0.98886,1e-05,2.16771]
[1779322158800,47.37,77544.27,0.0,0.98886,1e-05,2.16771]
[1779322158872,47.38,77544.45,0.0,0.98886,1e-05,2.16767]
[1779322159025,47.38,77544.45,0.0,0.98886,1e-05,2.16767]
[1779322159240,47.38,77544.51,0.0,0.98886,1e-05,2.16759]
[1779322160195,47.38,77544.51,0.0,0.98886,1e-05,2.16759]
[1779322160271,47.38,77544.51,0.0,0.98886,1e-05,2.16759]
[1779322164275,47.38,77550.51,0.0,0.98891,1e-05,2.15983]
[1779322165282,47.38,77555.63,0.0,0.98895,1e-05,2.15289]
[1779322170565,47.38,77555.83,0.0,0.98895,1e-05,2.15314]
[1779322170773,47.38,77555.83,0.0,0.98895,1e-05,2.15314]
[1779322170777,47.38,77555.7,0.0,0.98895,1e-05,2.15358]
[1779322172994,47.38,77555.87,0.0,0.98895,1e-05,2.15197]
[1779322173025,47.38,77558.34,0.0,0.98897,1e-05,2.1487]
[1779322176359,47.38,77562.87,0.0,0.98901,1e-05,2.14303]
[1779322178516,47.38,77562.38,0.0,0.989,1e-05,2.14384]
[1779322178773,47.38,77562.38,0.0,0.989,1e-05,2.14384]
[1779322178874,47.39,77561.13,0.0,0.98899,1e-05,2.14584]
[1779322180287,47.39,77561.41,0.0,0.98899,1e-05,2.14546]
[1779322180521,47.39,77561.41,0.0,0.98899,1e-05,2.14546]
[1779322185424,47.39,77572.09,0.0,0.98908,1e-05,2.1317]
[1779322186431,47.39,77574.32,0.0,0.98909,1e-05,2.12883]
[1779322187819,47.39,77574.32,0.0,0.98909,1e-05,2.12883]
[1779322187927,47.39,77576.99,0.0,0.98911,1e-05,2.12555]
[1779322188030,47.39,77576.99,0.0,0.98911,1e-05,2.12555]
[1779322188445,47.39,77576.74,0.0,0.98911,1e-05,2.12589]
[1779322189216,47.39,77576.74,0.0,0.98911,1e-05,2.12589]
[1779322189276,47.39,77576.74,0.0,0.98911,1e-05,2.12589]
[1779322194487,47.4,77576.43,0.0,0.9891,1e-05,2.12789]
[1779322195818,47.4,77576.43,0.0,0.9891,1e-05,2.12789]
[1779322196026,47.4,77576.07,0.0,0.98909,1e-05,2.12873]
[1779322201536,47.4,77576.52,0.0,0.98909,1e-05,2.12901]
[1779322202543,47.4,77571.99,0.0,0.98905,1e-05,2.13537]
[1779322204443,47.41,77571.82,0.0,0.98905,1e-05,2.13578]
[1779322204520,47.41,77571.82,0.0,0.98905,1e-05,2.13578]
[1779322204557,47.41,77570.58,0.0,0.98904,1e-05,2.13764]
[1779322205662,47.41,77570.58,0.0,0.98904,1e-05,2.13764]
[1779322205772,47.41,77570.58,0.0,0.98904,1e-05,2.13764]
[1779322210601,47.41,77578.83,0.0,0.9891,1e-05,2.12738]
[1779322211241,47.41,77578.83,0.0,0.9891,1e-05,2.12738]
[1779322211270,47.41,77578.83,0.0,0.9891,1e-05,2.12738]
[1779322211609,47.41,77580.97,0.0,0.98912,1e-05,2.12465]
[1779322212562,47.41,77580.97,0.0,0.98912,1e-05,2.12465]
[1779322212774,47.41,77580.97,0.0,0.98912,1e-05,2.12465]
[1779322216644,47.42,77577.07,0.0,0.98908,1e-05,2.13094]
[1779322217511,47.42,77577.07,0.0,0.98908,1e-05,2.13094]
[1779322217520,47.42,77577.07,0.0,0.98908,1e-05,2.13094]
[1779322217651,47.42,77576.13,0.0,0.98907,1e-05,2.13242]
[1779322219685,47.42,77575.51,0.0,0.98907,1e-05,2.13346]
[1779322219773,47.42,77575.51,0.0,0.98907,1e-05,2.13346]
[1779322219865,47.42,77571.89,0.0,0.98903,1e-05,2.13878]
[1779322226715,47.42,77573.07,0.0,0.98904,1e-05,2.13822]
[1779322231750,47.43,77574.18,0.0,0.98905,1e-05,2.13621]
[1779322232501,47.43,77574.18,0.0,0.98905,1e-05,2.13621]
[1779322232521,47.43,77574.18,0.0,0.98905,1e-05,2.13621]
[1779322232757,47.43,77574.15,0.0,0.98905,1e-05,2.13643]
[1779322233764,47.43,77579.41,0.0,0.98909,1e-05,2.12943]
[1779322234215,47.43,77579.41,0.0,0.98909,1e-05,2.12943]
[1779322234273,47.43,77579.41,0.0,0.98909,1e-05,2.12943]
[1779322238053,47.43,77581.69,0.0,0.9891,1e-05,2.12689]
[1779322238270,47.43,77581.82,0.0,0.9891,1e-05,2.12691]
[1779322238799,47.43,77581.78,0.0,0.9891,1e-05,2.12717]
[1779322240561,47.43,77582.59,0.0,0.98911,1e-05,2.12647]
[1779322240772,47.43,77582.59,0.0,0.98911,1e-05,2.12647]
[1779322245852,47.44,77582.77,0.0,0.9891,1e-05,2.12749]
[1779322246513,47.44,77582.77,0.0,0.9891,1e-05,2.12749]
[1779322246520,47.44,77582.77,0.0,0.9891,1e-05,2.12749]
[1779322246859,47.44,77581.41,0.0,0.98909,1e-05,2.12955]
[1779322248510,47.44,77580.93,0.0,0.98908,1e-05,2.13041]
[1779322248521,47.44,77580.93,0.0,0.98908,1e-05,2.13041]
[1779322252992,47.45,77580.33,0.0,0.98907,1e-05,2.13205]
[1779322253022,47.45,77580.33,0.0,0.98907,1e-05,2.13205]
[1779322253908,47.45,77579.68,0.0,0.98907,1e-05,2.13334]
[1779322254915,47.45,77575.61,0.0,0.98903,1e-05,2.13909]
[1779322255403,47.45,77575.61,0.0,0.98903,1e-05,2.13909]
[1779322255522,47.45,77575.61,0.0,0.98903,1e-05,2.13909]
[1779322257937,47.45,77573.1,0.0,0.98901,1e-05,2.14308]
[1779322258092,47.45,77573.1,0.0,0.98901,1e-05,2.14308]
[1779322258271,47.45,77573.1,0.0,0.98901,1e-05,2.14308]
[1779322258943,47.45,77572.96,0.0,0.98901,1e-05,2.14345]
[1779322260438,47.45,77572.62,0.0,0.989,1e-05,2.14409]
[1779322260523,47.45,77572.62,0.0,0.989,1e-05,2.14409]
[1779322265996,47.46,77570.48,0.0,0.98898,1e-05,2.14805]
[1779322266151,47.46,77570.48,0.0,0.98898,1e-05,2.14805]
[1779322267254,47.46,77570.48,0.0,0.98898,1e-05,2.14805]
[1779322267273,47.46,77570.48,0.0,0.98898,1e-05,2.14805]
[1779322269022,47.46,77570.41,0.0,0.98898,1e-05,2.14847]
[1779322270024,47.46,77571.52,0.0,0.98898,1e-05,2.14728]
[1779322272699,47.46,77571.33,0.0,0.98898,1e-05,2.14787]
[1779322272774,47.46,77571.33,0.0,0.98898,1e-05,2.14787]
[1779322277259,47.46,77570.52,0.0,0.98897,1e-05,2.14978]
[1779322277272,47.46,77570.52,0.0,0.98897,1e-05,2.14978]
[1779322283928,47.47,77570.81,0.0,0.98897,1e-05,2.15019]
[1779322285031,47.47,77570.81,0.0,0.98896,1e-05,2.15051]
[1779322285066,47.47,77571.55,0.0,0.98897,1e-05,2.14966]
[1779322285461,47.47,77571.55,0.0,0.98897,1e-05,2.14966]
[1779322285524,47.47,77571.55,0.0,0.98897,1e-05,2.14966]
[1779322291173,47.47,77572.72,0.0,0.98898,1e-05,2.14764]
[1779322295655,47.48,77571.8,0.0,0.98897,1e-05,2.14939]
[1779322295772,47.48,77571.8,0.0,0.98897,1e-05,2.14939]
[1779322296770,47.48,77571.87,0.0,0.98897,1e-05,2.14962]
[1779322297020,47.48,77571.87,0.0,0.98897,1e-05,2.14962]
[1779322297121,47.48,77573.11,0.0,0.98898,1e-05,2.14808]
[1779322301686,47.48,77575.86,0.0,0.989,1e-05,2.14482]
[1779322301772,47.48,77575.86,0.0,0.989,1e-05,2.14482]
[1779322301863,47.48,77571.33,0.0,0.98896,1e-05,2.1512]
[1779322307286,47.49,77572.25,0.0,0.98896,1e-05,2.15087]
[1779322312321,47.49,77573.08,0.0,0.98896,1e-05,2.15052]
[1779322317355,47.49,77572.15,0.0,0.98895,1e-05,2.15259]
[1779322320288,47.49,77572.25,0.0,0.98895,1e-05,2.15276]
[1779322320529,47.49,77572.25,0.0,0.98895,1e-05,2.15276]
[1779322321405,47.49,77572.49,0.0,0.98895,1e-05,2.15259]
[1779322321520,47.49,77572.49,0.0,0.98895,1e-05,2.15259]
[1779322321601,47.49,77572.49,0.0,0.98895,1e-05,2.15274]
[1779322323398,47.5,77579.99,0.0,0.98901,1e-05,2.14277]
[1779322324795,47.5,77579.99,0.0,0.98901,1e-05,2.14277]
[1779322325028,47.5,77579.99,0.0,0.98901,1e-05,2.14277]
[1779322325129,47.5,77582.72,0.0,0.98903,1e-05,2.13939]
[1779322328433,47.5,77588.0,0.0,0.98907,1e-05,2.13276]
[1779322333468,47.5,77588.32,0.0,0.98907,1e-05,2.13331]
[1779322334667,47.5,77588.32,0.0,0.98907,1e-05,2.13331]
[1779322334775,47.5,77588.32,0.0,0.98907,1e-05,2.13331]
[1779322335908,47.5,77588.68,0.0,0.98907,1e-05,2.13302]
[1779322336019,47.5,77588.68,0.0,0.98907,1e-05,2.13302]
[1779322336092,47.51,77588.41,0.0,0.98906,1e-05,2.13379]
[1779322339509,47.51,77593.27,0.0,0.9891,1e-05,2.12778]
[1779322341524,47.51,77604.42,0.0,0.98919,1e-05,2.11309]
[1779322342652,47.51,77604.42,0.0,0.98919,1e-05,2.11309]
[1779322342772,47.51,77604.42,0.0,0.98919,1e-05,2.11309]
[1779322348629,47.52,77601.86,0.0,0.98916,1e-05,2.11792]
[1779322348770,47.52,77601.86,0.0,0.98916,1e-05,2.11792]
[1779322348871,47.52,77601.83,0.0,0.98916,1e-05,2.11818]
[1779322350586,47.52,77592.98,0.0,0.98908,1e-05,2.13063]
[1779322351594,47.52,77589.86,0.0,0.98906,1e-05,2.13371]
[1779322352804,47.52,77589.86,0.0,0.98906,1e-05,2.13371]
[1779322353037,47.52,77589.86,0.0,0.98906,1e-05,2.13371]
[1779322357658,47.52,77586.14,0.0,0.98903,1e-05,2.13973]
[1779322357773,47.52,77586.14,0.0,0.98903,1e-05,2.13973]
[1779322357874,47.53,77584.88,0.0,0.98902,1e-05,2.14163]
[1779322363734,47.53,77586.74,0.0,0.98902,1e-05,2.14021]
[1779322368769,47.53,77582.64,0.0,0.98898,1e-05,2.14677]
[1779322369776,47.54,77578.79,0.0,0.98895,1e-05,2.15223]
[1779322370921,47.54,77578.79,0.0,0.98895,1e-05,2.15223]
[1779322371025,47.54,77578.79,0.0,0.98895,1e-05,2.15223]
[1779322376825,47.54,77577.23,0.0,0.98893,1e-05,2.15558]
[1779322381867,47.54,77579.95,0.0,0.98895,1e-05,2.15272]
[1779322383806,47.55,77580.86,0.0,0.98896,1e-05,2.15165]
[1779322384025,47.55,77580.86,0.0,0.98896,1e-05,2.15165]
[1779322385618,47.55,77581.17,0.0,0.98896,1e-05,2.15159]
[1779322385775,47.55,77581.17,0.0,0.98896,1e-05,2.15159]
[1779322385895,47.55,77585.86,0.0,0.98899,1e-05,2.14536]
[1779322390930,47.55,77589.0,0.0,0.98901,1e-05,2.14206]
[1779322391726,47.55,77589.0,0.0,0.98901,1e-05,2.14206]
[1779322391775,47.55,77589.0,0.0,0.98901,1e-05,2.14206]
[1779322393951,47.55,77598.78,0.0,0.98909,1e-05,2.12935]
[1779322396208,47.56,77601.55,0.0,0.98911,1e-05,2.12579]
[1779322395965,47.56,77601.76,0.0,0.98911,1e-05,2.12596]
[1779322396274,47.56,77601.76,0.0,0.98911,1e-05,2.12596]
[1779322397349,47.56,77602.21,0.0,0.98911,1e-05,2.12558]
[1779322397520,47.56,77602.21,0.0,0.98911,1e-05,2.12558]
[1779322397979,47.56,77602.1,0.0,0.98911,1e-05,2.12596]
[1779322403014,47.56,77600.49,0.0,0.98909,1e-05,2.12927]
[1779322408049,47.57,77602.21,0.0,0.9891,1e-05,2.12802]
[1779322413090,47.57,77601.24,0.0,0.98909,1e-05,2.12905]
[1779322418118,47.58,77601.47,0.0,0.98909,1e-05,2.12978]
[1779322418940,47.58,77601.47,0.0,0.98909,1e-05,2.12978]
[1779322419027,47.58,77601.47,0.0,0.98909,1e-05,2.12978]
[1779322424161,47.58,77601.86,0.0,0.98908,1e-05,2.13047]
[1779322425536,47.58,77601.63,0.0,0.98908,1e-05,2.13097]
[1779322425773,47.58,77601.63,0.0,0.98908,1e-05,2.13097]
[1779322427494,47.59,77601.16,0.0,0.98907,1e-05,2.13199]
[1779322427527,47.59,77601.16,0.0,0.98907,1e-05,2.13199]
[1779322428189,47.59,77602.1,0.0,0.98908,1e-05,2.1309]
[1779322430252,47.59,77601.41,0.0,0.98907,1e-05,2.13203]
[1779322430271,47.59,77602.04,0.0,0.98908,1e-05,2.13135]
[1779322437252,47.59,77602.36,0.0,0.98907,1e-05,2.13216]
[1779322439663,47.6,77604.25,0.0,0.98909,1e-05,2.12993]
[1779322439769,47.6,77604.25,0.0,0.98909,1e-05,2.12993]
[1779322440273,47.6,77608.79,0.0,0.98912,1e-05,2.12394]
[1779322441901,47.6,77608.79,0.0,0.98912,1e-05,2.12394]
[1779322442033,47.6,77608.79,0.0,0.98912,1e-05,2.12394]
[1779322442106,47.6,77611.3,0.0,0.98914,1e-05,2.12091]
[1779322443484,47.6,77612.06,0.0,0.98915,1e-05,2.11988]
[1779322443520,47.6,77612.06,0.0,0.98915,1e-05,2.11988]
[1779322448329,47.6,77617.14,0.0,0.98918,1e-05,2.11417]
[1779322453363,47.61,77617.75,0.0,0.98918,1e-05,2.11434]
[1779322454491,47.61,77617.75,0.0,0.98918,1e-05,2.11434]
[1779322454519,47.61,77617.75,0.0,0.98918,1e-05,2.11434]
[1779322456298,47.61,77617.73,0.0,0.98918,1e-05,2.11457]
[1779322456396,47.61,77617.73,0.0,0.98918,1e-05,2.11457]
[1779322456450,47.61,77618.04,0.0,0.98918,1e-05,2.11455]
[1779322458059,47.61,77618.04,0.0,0.98918,1e-05,2.11455]
[1779322463437,47.62,77620.32,0.0,0.98919,1e-05,2.11292]
[1779322465395,47.62,77620.85,0.0,0.98919,1e-05,2.11241]
[1779322465524,47.62,77620.85,0.0,0.98919,1e-05,2.11241]
[1779322465599,47.62,77620.32,0.0,0.98919,1e-05,2.11334]
[1779322471496,47.62,77618.73,0.0,0.98917,1e-05,2.11542]
[1779322476531,47.63,77612.19,0.0,0.98911,1e-05,2.12536]
[1779322477539,47.63,77606.64,0.0,0.98907,1e-05,2.1331]
[1779322479558,47.63,77602.61,0.0,0.98903,1e-05,2.13896]
[1779322480563,47.63,77597.49,0.0,0.98899,1e-05,2.14612]
[1779322482114,47.63,77597.49,0.0,0.98899,1e-05,2.14612]
[1779322482271,47.63,77597.49,0.0,0.98899,1e-05,2.14612]
[1779322482124,47.63,77595.97,0.0,0.98897,1e-05,2.14853]
[1779322486252,47.63,77595.38,0.0,0.98897,1e-05,2.14967]
[1779322485598,47.63,77599.29,0.0,0.989,1e-05,2.14449]
[1779322489029,47.64,77601.42,0.0,0.98901,1e-05,2.14193]
[1779322491654,47.64,77603.95,0.0,0.98903,1e-05,2.13902]
[1779322491772,47.64,77603.95,0.0,0.98903,1e-05,2.13902]
[1779322491828,47.64,77604.34,0.0,0.98903,1e-05,2.13867]
[1779322497682,47.64,77603.93,0.0,0.98902,1e-05,2.14028]
[1779322502717,47.65,77601.87,0.0,0.989,1e-05,2.14392]
[1779322504723,47.65,77603.41,0.0,0.98901,1e-05,2.14198]
[1779322504771,47.65,77603.41,0.0,0.98901,1e-05,2.14198]
[1779322510773,47.65,77610.6,0.0,0.98907,1e-05,2.13334]
[1779322511780,47.65,77618.59,0.0,0.98913,1e-05,2.12268]
[1779322512787,47.65,77625.18,0.0,0.98918,1e-05,2.11398]
[1779322514037,47.65,77625.18,0.0,0.98918,1e-05,2.11398]
[1779322514274,47.65,77625.18,0.0,0.98918,1e-05,2.11398]
[1779322514317,47.66,77625.46,0.0,0.98918,1e-05,2.11404]
[1779322516021,47.66,77626.39,0.0,0.98919,1e-05,2.11278]
[1779322516275,47.66,77626.39,0.0,0.98919,1e-05,2.11278]
[1779322521931,47.66,77631.98,0.0,0.98923,1e-05,2.10661]
[1779322522024,47.66,77631.98,0.0,0.98923,1e-05,2.10661]
[1779322522091,47.66,77632.12,0.0,0.98923,1e-05,2.10666]
[1779322525433,47.67,77631.45,0.0,0.98922,1e-05,2.10826]
[1779322525518,47.67,77631.45,0.0,0.98922,1e-05,2.10826]
[1779322530913,47.67,77631.8,0.0,0.98921,1e-05,2.10921]
[1779322535948,47.68,77635.51,0.0,0.98924,1e-05,2.10406]
[1779322537825,47.68,77635.45,0.0,0.98924,1e-05,2.10438]
[1779322538023,47.68,77635.45,0.0,0.98924,1e-05,2.10438]
[1779322538114,47.68,77635.22,0.0,0.98923,1e-05,2.10518]
[1779322538928,47.68,77635.22,0.0,0.98923,1e-05,2.10518]
[1779322539021,47.68,77635.22,0.0,0.98923,1e-05,2.10518]
[1779322545013,47.69,77635.62,0.0,0.98923,1e-05,2.10611]
[1779322550048,47.69,77635.86,0.0,0.98922,1e-05,2.10701]
[1779322554249,47.7,77637.61,0.0,0.98923,1e-05,2.10539]
[1779322554278,47.7,77637.61,0.0,0.98923,1e-05,2.10539]
[1779322554301,47.7,77638.08,0.0,0.98923,1e-05,2.10524]
[1779322555478,47.7,77637.84,0.0,0.98923,1e-05,2.10556]
[1779322555522,47.7,77637.84,0.0,0.98923,1e-05,2.10556]
[1779322561223,47.7,77635.23,0.0,0.9892,1e-05,2.11028]
[1779322561270,47.7,77635.23,0.0,0.9892,1e-05,2.11028]
[1779322561324,47.71,77627.2,0.0,0.98914,1e-05,2.12158]
[1779322561773,47.71,77627.2,0.0,0.98914,1e-05,2.12158]
[1779322562022,47.71,77627.2,0.0,0.98914,1e-05,2.12158]
[1779322562131,47.71,77623.0,0.0,0.9891,1e-05,2.12748]
[1779322565156,47.71,77626.91,0.0,0.98913,1e-05,2.12281]
[1779322565596,47.71,77626.91,0.0,0.98913,1e-05,2.12281]
[1779322565776,47.71,77626.91,0.0,0.98913,1e-05,2.12281]
[1779322566163,47.71,77627.95,0.0,0.98914,1e-05,2.12161]
[1779322567006,47.71,77627.95,0.0,0.98914,1e-05,2.12161]
[1779322567024,47.71,77627.95,0.0,0.98914,1e-05,2.12161]
[1779322571198,47.71,77618.87,0.0,0.98906,1e-05,2.13494]
[1779322572205,47.72,77608.15,0.0,0.98897,1e-05,2.14971]
[1779322573212,47.72,77609.26,0.0,0.98898,1e-05,2.14835]
[1779322575860,47.72,77609.47,0.0,0.98898,1e-05,2.14839]
[1779322576025,47.72,77609.47,0.0,0.98898,1e-05,2.14839]
[1779322576233,47.72,77609.6,0.0,0.98898,1e-05,2.14837]
[1779322576810,47.72,77609.6,0.0,0.98898,1e-05,2.14837]
[1779322577020,47.72,77609.6,0.0,0.98898,1e-05,2.14837]
[1779322582275,47.72,77612.49,0.0,0.98899,1e-05,2.14536]
[1779322582736,47.72,77612.49,0.0,0.98899,1e-05,2.14536]
[1779322582771,47.72,77612.49,0.0,0.98899,1e-05,2.14536]
[1779322583282,47.72,77612.42,0.0,0.98899,1e-05,2.14562]
[1779322583666,47.72,77612.42,0.0,0.98899,1e-05,2.14562]
[1779322583771,47.72,77612.42,0.0,0.98899,1e-05,2.14562]
[1779322585296,47.72,77616.46,0.0,0.98902,1e-05,2.14043]
[1779322587011,47.73,77619.63,0.0,0.98905,1e-05,2.13629]
[1779322587028,47.73,77619.63,0.0,0.98905,1e-05,2.13629]
[1779322587310,47.73,77621.11,0.0,0.98906,1e-05,2.13446]
[1779322587818,47.73,77621.11,0.0,0.98906,1e-05,2.13446]
[1779322588029,47.73,77621.11,0.0,0.98906,1e-05,2.13446]
[1779322593354,47.73,77626.18,0.0,0.9891,1e-05,2.12726]
[1779322594900,47.73,77627.52,0.0,0.98911,1e-05,2.12563]
[1779322595026,47.73,77627.52,0.0,0.98911,1e-05,2.12563]
[1779322595368,47.73,77627.73,0.0,0.98911,1e-05,2.12553]
[1779322595949,47.73,77627.73,0.0,0.98911,1e-05,2.12553]
[1779322596024,47.73,77627.73,0.0,0.98911,1e-05,2.12553]
[1779322601410,47.74,77629.84,0.0,0.98912,1e-05,2.12377]
[1779322604112,47.74,77630.78,0.0,0.98913,1e-05,2.12286]
[1779322604270,47.74,77630.78,0.0,0.98913,1e-05,2.12286]
[1779322604433,47.74,77630.79,0.0,0.98913,1e-05,2.12303]
[1779322604727,47.74,77630.79,0.0,0.98913,1e-05,2.12303]
[1779322604777,47.74,77630.79,0.0,0.98913,1e-05,2.12303]
[1779322606447,47.74,77634.91,0.0,0.98916,1e-05,2.11784]
[1779322609606,47.74,77634.8,0.0,0.98916,1e-05,2.11838]
[1779322609774,47.74,77634.8,0.0,0.98916,1e-05,2.11838]
[1779322610020,47.74,77634.8,0.0,0.98916,1e-05,2.11838]
[1779322610272,47.74,77634.8,0.0,0.98916,1e-05,2.11838]
[1779322610285,47.74,77632.6,0.0,0.98914,1e-05,2.12174]
[1779322614662,47.75,77634.56,0.0,0.98915,1e-05,2.11967]
[1779322614775,47.75,77634.56,0.0,0.98915,1e-05,2.11967]
[1779322620545,47.75,77636.39,0.0,0.98915,1e-05,2.11861]
[1779322622001,47.75,77636.39,0.0,0.98915,1e-05,2.11861]
[1779322622023,47.75,77636.39,0.0,0.98915,1e-05,2.11861]
[1779322622063,47.75,77635.67,0.0,0.98915,1e-05,2.11978]
[1779322623650,47.75,77633.99,0.0,0.98913,1e-05,2.12225]
[1779322623778,47.75,77633.99,0.0,0.98913,1e-05,2.12225]
[1779322630275,47.76,77631.16,0.0,0.9891,1e-05,2.12724]
[1779322630370,47.76,77630.53,0.0,0.9891,1e-05,2.12847]
[1779322630482,47.76,77630.53,0.0,0.9891,1e-05,2.12847]
[1779322631462,47.76,77630.53,0.0,0.9891,1e-05,2.12847]
[1779322630616,47.76,77629.69,0.0,0.98909,1e-05,2.1296]
[1779322631524,47.76,77629.69,0.0,0.98909,1e-05,2.1296]
[1779322635833,47.76,77629.71,0.0,0.98908,1e-05,2.13031]
[1779322636017,47.76,77629.71,0.0,0.98908,1e-05,2.13031]
[1779322636020,47.76,77629.71,0.0,0.98908,1e-05,2.13031]
[1779322636272,47.76,77629.71,0.0,0.98908,1e-05,2.13031]
[1779322636373,47.77,77630.6,0.0,0.98909,1e-05,2.12948]
[1779322641675,47.77,77632.3,0.0,0.9891,1e-05,2.12796]
[1779322641773,47.77,77632.3,0.0,0.9891,1e-05,2.12796]
[1779322646046,47.77,77631.38,0.0,0.98909,1e-05,2.12995]
[1779322646271,47.77,77631.38,0.0,0.98909,1e-05,2.12995]
[1779322646371,47.77,77629.02,0.0,0.98907,1e-05,2.13349]
[1779322646669,47.77,77629.02,0.0,0.98907,1e-05,2.13349]
[1779322646779,47.77,77629.02,0.0,0.98907,1e-05,2.13349]
[1779322647735,47.78,77622.93,0.0,0.98901,1e-05,2.14193]
[1779322652771,47.78,77624.1,0.0,0.98903,1e-05,2.13978]
[1779322655807,47.78,77623.76,0.0,0.98902,1e-05,2.14041]
[1779322656022,47.78,77623.76,0.0,0.98902,1e-05,2.14041]
[1779322656043,47.78,77623.38,0.0,0.98902,1e-05,2.14126]
[1779322657169,47.78,77623.38,0.0,0.98902,1e-05,2.14126]
[1779322657276,47.78,77623.38,0.0,0.98902,1e-05,2.14126]
[1779322662841,47.79,77624.25,0.0,0.98902,1e-05,2.14125]
[1779322668882,47.79,77623.73,0.0,0.98901,1e-05,2.14296]
[1779322673918,47.79,77625.12,0.0,0.98901,1e-05,2.1419]
[1779322675478,47.79,77625.12,0.0,0.98901,1e-05,2.1419]
[1779322675521,47.79,77626.65,0.0,0.98903,1e-05,2.14]
[1779322675932,47.8,77626.71,0.0,0.98902,1e-05,2.14009]
[1779322676707,47.8,77626.71,0.0,0.98902,1e-05,2.14009]
[1779322676773,47.8,77626.71,0.0,0.98902,1e-05,2.14009]
[1779322680452,47.8,77626.71,0.0,0.98902,1e-05,2.14026]
[1779322680520,47.8,77626.71,0.0,0.98902,1e-05,2.14026]
[1779322680966,47.8,77625.81,0.0,0.98901,1e-05,2.14218]
[1779322681695,47.8,77625.81,0.0,0.98901,1e-05,2.14218]
[1779322681774,47.8,77625.81,0.0,0.98901,1e-05,2.14218]
[1779322684995,47.8,77622.38,0.0,0.98898,1e-05,2.14753]
[1779322686060,47.8,77622.38,0.0,0.98898,1e-05,2.14753]
[1779322686270,47.8,77622.38,0.0,0.98898,1e-05,2.14753]
[1779322686359,47.8,77622.38,0.0,0.98898,1e-05,2.14753]
[1779322686522,47.8,77622.38,0.0,0.98898,1e-05,2.14753]
[1779322686461,47.8,77618.96,0.0,0.98895,1e-05,2.15251]
[1779322687009,47.8,77615.49,0.0,0.98892,1e-05,2.15725]
[1779322688016,47.8,77612.31,0.0,0.98889,1e-05,2.16175]
[1779322692044,47.81,77609.82,0.0,0.98887,1e-05,2.16569]
[1779322693516,47.81,77609.82,0.0,0.98887,1e-05,2.16569]
[1779322693772,47.81,77608.62,0.0,0.98886,1e-05,2.16746]
[1779322694058,47.81,77607.92,0.0,0.98885,1e-05,2.16855]
[1779322695033,47.81,77607.92,0.0,0.98885,1e-05,2.16855]
[1779322695274,47.81,77607.92,0.0,0.98885,1e-05,2.16855]
[1779322701107,47.81,77602.5,0.0,0.9888,1e-05,2.1768]
[1779322702787,47.81,77603.37,0.0,0.98881,1e-05,2.1757]
[1779322703048,47.81,77603.37,0.0,0.98881,1e-05,2.1757]
[1779322703122,47.81,77594.17,0.0,0.98873,1e-05,2.18849]
[1779322704128,47.81,77577.26,0.0,0.98859,1e-05,2.21205]
[1779322705136,47.81,77575.28,0.0,0.98857,1e-05,2.21489]
[1779322706143,47.81,77572.38,0.0,0.98855,1e-05,2.21898]
[1779322708161,47.81,77564.24,0.0,0.98848,1e-05,2.23044]
[1779322710009,47.81,77564.15,0.0,0.98848,1e-05,2.23059]
[1779322710238,47.81,77564.31,0.0,0.98848,1e-05,2.23037]
[1779322711213,47.81,77564.31,0.0,0.98848,1e-05,2.23037]
[1779322711303,47.81,77564.34,0.0,0.98849,1e-05,2.22892]
[1779322714389,47.81,77565.41,0.0,0.9885,1e-05,2.22743]
[1779322715387,47.81,77566.83,0.0,0.98851,1e-05,2.22546]
[1779322715395,47.81,77571.52,0.0,0.98855,1e-05,2.2189]
[1779322716275,47.81,77571.52,0.0,0.98855,1e-05,2.2189]
[1779322716381,47.81,77571.52,0.0,0.98855,1e-05,2.2189]
[1779322716454,47.81,77572.95,0.0,0.98856,1e-05,2.21694]
[1779322717225,47.81,77561.69,0.0,0.98846,1e-05,2.23272]
[1779322718232,47.81,77551.44,0.0,0.98838,1e-05,2.2472]
[1779322719239,47.81,77552.19,0.0,0.98838,1e-05,2.24614]
[1779322720050,47.81,77552.19,0.0,0.98838,1e-05,2.24614]
[1779322720275,47.81,77552.19,0.0,0.98838,1e-05,2.24614]
[1779322720339,47.81,77552.18,0.0,0.98838,1e-05,2.24613]
[1779322721278,47.81,77552.18,0.0,0.98838,1e-05,2.24613]
[1779322721378,47.81,77551.26,0.0,0.98838,1e-05,2.24739]
[1779322723267,47.81,77536.94,0.0,0.98825,1e-05,2.26768]
[1779322724286,47.81,77536.94,0.0,0.98825,1e-05,2.26768]
[1779322724351,47.81,77533.85,0.0,0.98823,1e-05,2.27201]
[1779322726288,47.81,77537.02,0.0,0.98825,1e-05,2.26743]
[1779322727295,47.81,77543.5,0.0,0.98831,1e-05,2.25817]
[1779322728302,47.81,77546.52,0.0,0.98834,1e-05,2.25383]
[1779322730047,47.81,77546.88,0.0,0.98834,1e-05,2.25328]
[1779322730272,47.81,77546.88,0.0,0.98834,1e-05,2.25328]
[1779322735355,47.81,77547.52,0.0,0.98835,1e-05,2.25215]
[1779322739085,47.81,77548.05,0.0,0.98835,1e-05,2.25132]
[1779322739282,47.81,77548.05,0.0,0.98835,1e-05,2.25132]
[1779322745426,47.81,77548.25,0.0,0.98835,1e-05,2.2509]
[1779322750461,47.81,77548.94,0.0,0.98836,1e-05,2.24985]
[1779322752991,47.81,77548.97,0.0,0.98836,1e-05,2.24979]
[1779322753021,47.81,77548.97,0.0,0.98836,1e-05,2.24979]
[1779322756012,47.81,77548.53,0.0,0.98836,1e-05,2.25038]
[1779322759272,47.81,77548.37,0.0,0.98836,1e-05,2.25058]
[1779322759524,47.81,77548.79,0.0,0.98836,1e-05,2.24998]
[1779322761302,47.81,77550.0,0.0,0.98837,1e-05,2.24826]
[1779322761524,47.81,77550.0,0.0,0.98837,1e-05,2.24826]
[1779322766572,47.81,77549.88,0.0,0.98837,1e-05,2.24843]
[1779322769003,47.81,77549.49,0.0,0.98837,1e-05,2.24898]
[1779322769026,47.81,77549.49,0.0,0.98837,1e-05,2.24898]
[1779322769833,47.81,77549.48,0.0,0.98837,1e-05,2.249]
[1779322770020,47.81,77549.48,0.0,0.98837,1e-05,2.249]
[1779322770601,47.81,77549.59,0.0,0.98837,1e-05,2.24884]
[1779322777650,47.81,77549.48,0.0,0.98837,1e-05,2.24759]
[1779322780132,47.81,77549.48,0.0,0.98837,1e-05,2.24759]
[1779322780322,47.81,77549.48,0.0,0.98837,1e-05,2.24759]
[1779322780671,47.81,77556.26,0.0,0.98843,1e-05,2.23803]
[1779322782685,47.81,77561.14,0.0,0.98847,1e-05,2.23121]
[1779322784447,47.81,77561.14,0.0,0.98847,1e-05,2.23121]
[1779322784538,47.81,77561.14,0.0,0.98847,1e-05,2.23121]
[1779322784599,47.81,77565.96,0.0,0.98851,1e-05,2.22452]
[1779322785091,47.81,77565.96,0.0,0.98851,1e-05,2.22452]
[1779322785270,47.81,77565.96,0.0,0.98851,1e-05,2.22452]
[1779322785371,47.81,77566.41,0.0,0.98852,1e-05,2.22389]
[1779322790741,47.81,77569.27,0.0,0.98854,1e-05,2.22014]
[1779322793983,47.81,77570.19,0.0,0.98855,1e-05,2.21895]
[1779322794022,47.81,77570.19,0.0,0.98855,1e-05,2.21895]
[1779322799806,47.81,77571.01,0.0,0.98855,1e-05,2.21811]
[1779322804635,47.81,77570.6,0.0,0.98855,1e-05,2.2188]
[1779322804770,47.81,77570.94,0.0,0.98855,1e-05,2.21837]
[1779322807166,47.81,77569.25,0.0,0.98853,1e-05,2.2208]
[1779322807273,47.81,77569.25,0.0,0.98853,1e-05,2.2208]
[1779322807372,47.81,77563.03,0.0,0.98848,1e-05,2.22955]
[1779322808202,47.81,77563.03,0.0,0.98848,1e-05,2.22955]
[1779322808269,47.81,77563.03,0.0,0.98848,1e-05,2.22955]
[1779322808370,47.81,77561.21,0.0,0.98847,1e-05,2.23213]
[1779322811890,47.81,77565.91,0.0,0.98851,1e-05,2.22558]
[1779322812708,47.81,77565.91,0.0,0.98851,1e-05,2.22558]
[1779322812771,47.81,77565.91,0.0,0.98851,1e-05,2.22558]
[1779322823974,47.82,77565.13,0.0,0.9885,1e-05,2.22699]
[1779322825368,47.82,77565.13,0.0,0.9885,1e-05,2.22699]
[1779322825520,47.82,77565.13,0.0,0.9885,1e-05,2.22699]
[1779322827399,47.82,77564.77,0.0,0.98849,1e-05,2.22754]
[1779322827521,47.82,77564.77,0.0,0.98849,1e-05,2.22754]
[1779322827574,47.82,77564.63,0.0,0.98849,1e-05,2.22777]
[1779322830198,47.82,77564.61,0.0,0.98849,1e-05,2.22781]
[1779322830272,47.82,77564.61,0.0,0.98849,1e-05,2.22781]
[1779322836059,47.82,77564.73,0.0,0.9885,1e-05,2.22636]
[1779322839597,47.82,77561.6,0.0,0.98847,1e-05,2.2308]
[1779322839772,47.82,77558.08,0.0,0.98844,1e-05,2.23576]
[1779322841615,47.82,77555.91,0.0,0.98842,1e-05,2.23882]
[1779322841620,47.82,77561.75,0.0,0.98847,1e-05,2.23061]
[1779322841770,47.82,77561.75,0.0,0.98847,1e-05,2.23061]
[1779322843261,47.82,77563.87,0.0,0.98849,1e-05,2.22763]
[1779322843271,47.82,77563.87,0.0,0.98849,1e-05,2.22763]
[1779322847138,47.82,77570.21,0.0,0.98855,1e-05,2.21888]
[1779322848740,47.82,77570.85,0.0,0.98855,1e-05,2.21802]
[1779322848776,47.82,77570.85,0.0,0.98855,1e-05,2.21802]
[1779322849151,47.82,77570.71,0.0,0.98855,1e-05,2.21825]
[1779322853963,47.82,77569.65,0.0,0.98854,1e-05,2.21986]
[1779322854020,47.82,77569.65,0.0,0.98854,1e-05,2.21986]
[1779322858174,47.82,77569.9,0.0,0.98854,1e-05,2.21963]
[1779322858271,47.82,77569.9,0.0,0.98854,1e-05,2.21963]
[1779322858275,47.82,77569.08,0.0,0.98853,1e-05,2.2208]
[1779322860997,47.82,77569.83,0.0,0.98854,1e-05,2.21981]
[1779322861020,47.82,77569.83,0.0,0.98854,1e-05,2.21981]
[1779322866271,47.82,77572.28,0.0,0.98856,1e-05,2.21655]
[1779322871307,47.82,77571.86,0.0,0.98855,1e-05,2.21729]
[1779322872507,47.82,77571.86,0.0,0.98855,1e-05,2.21729]
[1779322872519,47.82,77571.86,0.0,0.98855,1e-05,2.21729]
[1779322874108,47.82,77571.88,0.0,0.98855,1e-05,2.21732]
[1779322874272,47.82,77571.88,0.0,0.98855,1e-05,2.21732]
[1779322874328,47.82,77571.84,0.0,0.98855,1e-05,2.21741]
[1779322879363,47.82,77571.52,0.0,0.98855,1e-05,2.218]
[1779322879919,47.82,77571.52,0.0,0.98855,1e-05,2.218]
[1779322880020,47.82,77571.52,0.0,0.98855,1e-05,2.218]
[1779322885368,47.82,77571.42,0.0,0.98855,1e-05,2.21827]
[1779322885522,47.82,77571.42,0.0,0.98855,1e-05,2.21827]
[1779322885623,47.82,77570.02,0.0,0.98854,1e-05,2.22028]
[1779322891447,47.82,77570.26,0.0,0.98855,1e-05,2.21864]
[1779322896489,47.82,77572.53,0.0,0.98856,1e-05,2.21558]
[1779322897276,47.82,77572.53,0.0,0.98856,1e-05,2.21558]
[1779322901459,47.82,77571.82,0.0,0.98856,1e-05,2.21669]
[1779322901522,47.82,77571.82,0.0,0.98856,1e-05,2.21669]
[1779322901524,47.82,77572.01,0.0,0.98856,1e-05,2.21648]
[1779322904720,47.82,77571.71,0.0,0.98856,1e-05,2.21696]
[1779322904770,47.82,77571.86,0.0,0.98856,1e-05,2.21678]
[1779322910587,47.84,77573.22,0.0,0.98855,1e-05,2.2176]
[1779322914622,47.84,77575.29,0.0,0.98856,1e-05,2.21633]
[1779322914724,47.84,77575.76,0.0,0.98856,1e-05,2.21621]
[1779322914775,47.84,77575.76,0.0,0.98856,1e-05,2.21621]
[1779322914939,47.84,77575.76,0.0,0.98856,1e-05,2.21621]
[1779322915023,47.84,77575.76,0.0,0.98856,1e-05,2.21621]
[1779322920663,47.86,77572.95,0.0,0.98852,1e-05,2.22334]
[1779322920883,47.86,77572.95,0.0,0.98852,1e-05,2.22334]
[1779322921024,47.86,77572.95,0.0,0.98852,1e-05,2.22334]
[1779322921623,47.86,77572.95,0.0,0.98852,1e-05,2.22334]
[1779322921772,47.86,77572.95,0.0,0.98852,1e-05,2.22334]
[1779322921669,47.86,77572.32,0.0,0.98851,1e-05,2.22475]
[1779322926705,47.87,77573.03,0.0,0.9885,1e-05,2.22636]
[1779322928057,47.87,77572.51,0.0,0.98849,1e-05,2.22761]
[1779322928276,47.87,77572.51,0.0,0.98849,1e-05,2.22761]
[1779322928448,47.87,77572.51,0.0,0.98849,1e-05,2.22761]
[1779322928537,47.87,77572.51,0.0,0.98849,1e-05,2.22761]
[1779322928719,47.88,77570.23,0.0,0.98847,1e-05,2.23132]
[1779322933754,47.89,77567.23,0.0,0.98843,1e-05,2.23805]
[1779322936104,47.89,77566.85,0.0,0.98842,1e-05,2.23957]
[1779322936272,47.89,77566.85,0.0,0.98842,1e-05,2.23957]
[1779322936458,47.89,77566.85,0.0,0.98842,1e-05,2.23957]
[1779322936527,47.89,77566.85,0.0,0.98842,1e-05,2.23957]
[1779322936775,47.89,77566.75,0.0,0.98842,1e-05,2.24021]
[1779322939796,47.9,77571.36,0.0,0.98845,1e-05,2.23522]
[1779322941282,47.9,77571.66,0.0,0.98845,1e-05,2.2353]
[1779322941524,47.9,77571.66,0.0,0.98845,1e-05,2.2353]
[1779322941769,47.9,77571.66,0.0,0.98845,1e-05,2.2353]
[1779322941601,47.9,77571.66,0.0,0.98844,1e-05,2.2358]
[1779322942022,47.9,77571.66,0.0,0.98844,1e-05,2.2358]
[1779322947852,47.92,77573.64,0.0,0.98844,1e-05,2.23609]
[1779322953300,47.93,77573.12,0.0,0.98843,1e-05,2.23746]
[1779322953523,47.93,77573.12,0.0,0.98843,1e-05,2.23746]
[1779322953730,47.93,77573.12,0.0,0.98843,1e-05,2.23746]
[1779322953770,47.93,77573.12,0.0,0.98843,1e-05,2.23746]
[1779322953551,47.93,77573.08,0.0,0.98843,1e-05,2.23751]
[1779322957924,47.93,77568.08,0.0,0.98839,1e-05,2.24454]
[1779322959524,47.93,77568.08,0.0,0.98839,1e-05,2.24454]
[1779322959771,47.93,77568.08,0.0,0.98839,1e-05,2.24454]
[1779322959585,47.93,77567.16,0.0,0.98838,1e-05,2.24581]
[1779322960067,47.93,77567.16,0.0,0.98838,1e-05,2.24581]
[1779322960274,47.93,77567.16,0.0,0.98838,1e-05,2.24581]
[1779322964925,47.93,77572.8,0.0,0.98843,1e-05,2.23786]
[1779322965031,47.93,77572.8,0.0,0.98843,1e-05,2.23786]
[1779322965182,47.93,77572.8,0.0,0.98843,1e-05,2.23786]
[1779322965271,47.93,77572.8,0.0,0.98843,1e-05,2.23786]
[1779322965276,47.93,77572.8,0.0,0.98843,1e-05,2.23785]
[1779322966999,47.93,77556.28,0.0,0.98829,1e-05,2.26116]
[1779322968031,47.93,77556.28,0.0,0.98829,1e-05,2.26116]
[1779322968272,47.93,77556.28,0.0,0.98829,1e-05,2.26116]
[1779322968683,47.93,77556.28,0.0,0.98829,1e-05,2.26116]
[1779322968778,47.93,77556.28,0.0,0.98829,1e-05,2.26116]
[1779322968785,47.92,77555.27,0.0,0.98828,1e-05,2.26249]
[1779322972034,47.92,77562.25,0.0,0.98834,1e-05,2.25247]
[1779322973041,47.92,77569.31,0.0,0.9884,1e-05,2.24249]
[1779322974147,47.92,77569.31,0.0,0.9884,1e-05,2.24249]
[1779322974275,47.92,77569.31,0.0,0.9884,1e-05,2.24249]
[1779322974638,47.92,77569.31,0.0,0.9884,1e-05,2.24249]
[1779322974772,47.92,77569.31,0.0,0.9884,1e-05,2.24249]
[1779322974739,47.92,77569.77,0.0,0.98841,1e-05,2.24182]
[1779322982104,47.92,77569.49,0.0,0.9884,1e-05,2.24215]
[1779322985161,47.92,77571.18,0.0,0.98842,1e-05,2.23976]
[1779322985272,47.92,77571.18,0.0,0.98842,1e-05,2.23976]
[1779322985682,47.92,77571.18,0.0,0.98842,1e-05,2.23976]
[1779322985770,47.92,77571.18,0.0,0.98842,1e-05,2.23976]
[1779322985783,47.92,77571.79,0.0,0.98842,1e-05,2.23891]
[1779322991167,47.92,77572.93,0.0,0.98843,1e-05,2.23733]
[1779322994817,47.92,77573.26,0.0,0.98844,1e-05,2.23688]
[1779322995023,47.92,77572.63,0.0,0.98843,1e-05,2.23777]
[1779322995269,47.92,77572.63,0.0,0.98843,1e-05,2.23777]
[1779322995522,47.92,77572.63,0.0,0.98843,1e-05,2.23777]
[1779322995621,47.92,77572.64,0.0,0.98843,1e-05,2.23777]
[1779323002244,47.92,77573.32,0.0,0.98844,1e-05,2.23686]
[1779323010300,47.92,77573.84,0.0,0.98844,1e-05,2.23619]
[1779323010882,47.92,77573.84,0.0,0.98844,1e-05,2.23619]
[1779323011024,47.92,77573.84,0.0,0.98844,1e-05,2.23619]
[1779323011642,47.92,77573.84,0.0,0.98844,1e-05,2.23619]
[1779323011775,47.92,77573.84,0.0,0.98844,1e-05,2.23619]
[1779323011872,47.92,77574.97,0.0,0.98846,1e-05,2.23321]
[1779323017349,47.92,77574.72,0.0,0.98845,1e-05,2.23363]
[1779323018967,47.92,77573.83,0.0,0.98845,1e-05,2.2349]
[1779323019022,47.92,77573.83,0.0,0.98845,1e-05,2.2349]
[1779323019435,47.92,77573.83,0.0,0.98845,1e-05,2.2349]
[1779323019521,47.92,77573.83,0.0,0.98845,1e-05,2.2349]
[1779323019621,47.92,77573.93,0.0,0.98845,1e-05,2.23477]
[1779323026412,47.93,77574.24,0.0,0.98845,1e-05,2.23442]
[1779323027849,47.93,77574.24,0.0,0.98845,1e-05,2.23442]
[1779323027878,47.93,77575.33,0.0,0.98846,1e-05,2.23292]
[1779323028024,47.93,77575.33,0.0,0.98846,1e-05,2.23292]
[1779323028526,47.93,77575.33,0.0,0.98846,1e-05,2.23292]
[1779323028776,47.93,77575.33,0.0,0.98846,1e-05,2.23292]
[1779323028822,47.93,77574.95,0.0,0.98846,1e-05,2.23346]
[1779323034470,47.93,77575.7,0.0,0.98846,1e-05,2.23248]
[1779323039505,47.93,77574.26,0.0,0.98845,1e-05,2.23458]
[1779323045128,47.93,77573.8,0.0,0.98844,1e-05,2.23527]
[1779323045275,47.93,77573.8,0.0,0.98844,1e-05,2.23527]
[1779323045768,47.93,77573.8,0.0,0.98844,1e-05,2.23527]
[1779323045870,47.93,77574.17,0.0,0.98845,1e-05,2.23478]
[1779323046026,47.93,77574.17,0.0,0.98845,1e-05,2.23478]
[1779323051597,47.93,77575.82,0.0,0.98846,1e-05,2.23253]
[1779323052688,47.93,77575.82,0.0,0.98846,1e-05,2.23253]
[1779323052772,47.93,77575.82,0.0,0.98846,1e-05,2.23253]
[1779323052790,47.93,77575.32,0.0,0.98846,1e-05,2.23326]
[1779323053305,47.93,77575.32,0.0,0.98846,1e-05,2.23326]
[1779323053522,47.93,77575.32,0.0,0.98846,1e-05,2.23326]
[1779323059653,47.93,77576.13,0.0,0.98846,1e-05,2.2322]
[1779323060660,47.93,77585.38,0.0,0.98854,1e-05,2.21928]
[1779323061667,47.93,77593.31,0.0,0.98861,1e-05,2.20825]
[1779323062674,47.93,77597.83,0.0,0.98865,1e-05,2.20206]
[1779323063112,47.93,77597.83,0.0,0.98865,1e-05,2.20206]
[1779323063271,47.93,77597.83,0.0,0.98865,1e-05,2.20206]
[1779323063681,47.93,77598.34,0.0,0.98865,1e-05,2.20142]
[1779323065695,47.93,77601.43,0.0,0.98867,1e-05,2.19727]
[1779323066198,47.93,77601.43,0.0,0.98867,1e-05,2.19727]
[1779323066276,47.93,77601.43,0.0,0.98867,1e-05,2.19727]
[1779323071737,47.93,77604.92,0.0,0.98871,1e-05,2.19145]
[1779323076515,47.93,77606.04,0.0,0.98872,1e-05,2.1902]
[1779323076532,47.93,77606.04,0.0,0.98872,1e-05,2.1902]
[1779323076772,47.93,77606.32,0.0,0.98872,1e-05,2.18988]
[1779323077340,47.93,77606.32,0.0,0.98872,1e-05,2.18988]
[1779323077520,47.93,77606.32,0.0,0.98872,1e-05,2.18988]
[1779323081807,47.93,77612.45,0.0,0.98877,1e-05,2.1818]
[1779323083064,47.93,77613.83,0.0,0.98878,1e-05,2.17999]
[1779323083276,47.93,77613.83,0.0,0.98878,1e-05,2.17999]
[1779323083821,47.93,77613.35,0.0,0.98877,1e-05,2.18074]
[1779323084229,47.93,77613.35,0.0,0.98877,1e-05,2.18074]
[1779323084272,47.93,77613.35,0.0,0.98877,1e-05,2.18074]
[1779323085842,47.93,77617.23,0.0,0.9888,1e-05,2.17558]
[1779323086849,47.94,77624.12,0.0,0.98886,1e-05,2.16623]
[1779323087856,47.94,77627.04,0.0,0.98888,1e-05,2.16235]
[1779323088874,47.94,77627.04,0.0,0.98888,1e-05,2.16235]
[1779323088937,47.94,77628.15,0.0,0.98889,1e-05,2.16095]
[1779323089021,47.94,77628.15,0.0,0.98889,1e-05,2.16095]
[1779323089870,47.94,77628.4,0.0,0.98889,1e-05,2.16073]
[1779323092398,47.94,77628.56,0.0,0.98889,1e-05,2.16075]
[1779323092521,47.94,77628.56,0.0,0.98889,1e-05,2.16075]
[1779323097928,47.94,77628.36,0.0,0.98889,1e-05,2.1617]
[1779323098933,47.94,77632.1,0.0,0.98892,1e-05,2.1567]
[1779323101821,47.94,77632.46,0.0,0.98892,1e-05,2.15644]
[1779323101954,47.94,77634.34,0.0,0.98893,1e-05,2.154]
[1779323102021,47.94,77634.34,0.0,0.98893,1e-05,2.154]
[1779323102803,47.94,77634.34,0.0,0.98893,1e-05,2.154]
[1779323102872,47.94,77634.34,0.0,0.98893,1e-05,2.15412]
[1779323103031,47.94,77634.34,0.0,0.98893,1e-05,2.15412]
[1779323109011,47.95,77634.0,0.0,0.98893,1e-05,2.15521]
[1779323109020,47.95,77634.0,0.0,0.98893,1e-05,2.15521]
[1779323109117,47.95,77634.49,0.0,0.98893,1e-05,2.15466]
[1779323110027,47.95,77634.49,0.0,0.98893,1e-05,2.15466]
[1779323110271,47.95,77634.49,0.0,0.98893,1e-05,2.15466]
[1779323112024,47.95,77641.27,0.0,0.98898,1e-05,2.14584]
[1779323113006,47.95,77641.27,0.0,0.98898,1e-05,2.14584]
[1779323113023,47.95,77641.27,0.0,0.98898,1e-05,2.14584]
[1779323116053,47.95,77647.43,0.0,0.98903,1e-05,2.13808]
[1779323117917,47.95,77647.43,0.0,0.98903,1e-05,2.13808]
[1779323117059,47.95,77649.89,0.0,0.98905,1e-05,2.13492]
[1779323118028,47.95,77649.89,0.0,0.98905,1e-05,2.13492]
[1779323118130,47.95,77650.26,0.0,0.98905,1e-05,2.13458]
[1779323119259,47.95,77650.26,0.0,0.98905,1e-05,2.13458]
[1779323119277,47.95,77650.26,0.0,0.98905,1e-05,2.13458]
[1779323120080,47.95,77645.38,0.0,0.98901,1e-05,2.14151]
[1779323121741,47.95,77645.38,0.0,0.98901,1e-05,2.14151]
[1779323121842,47.95,77639.09,0.0,0.98896,1e-05,2.15033]
[1779323122094,47.95,77631.34,0.0,0.98889,1e-05,2.16089]
[1779323123245,47.95,77631.34,0.0,0.98889,1e-05,2.16089]
[1779323123281,47.95,77631.34,0.0,0.98889,1e-05,2.16089]
[1779323123347,47.96,77631.08,0.0,0.98889,1e-05,2.16136]
[1779323125116,47.96,77641.49,0.0,0.98897,1e-05,2.14743]
[1779323126625,47.96,77641.49,0.0,0.98897,1e-05,2.14743]
[1779323126772,47.96,77641.49,0.0,0.98897,1e-05,2.14743]
[1779323126774,47.96,77648.11,0.0,0.98903,1e-05,2.13876]
[1779323130982,47.96,77641.16,0.0,0.98897,1e-05,2.14879]
[1779323131194,47.96,77641.16,0.0,0.98897,1e-05,2.14879]
[1779323131274,47.96,77641.16,0.0,0.98897,1e-05,2.14879]
[1779323131295,47.96,77639.52,0.0,0.98896,1e-05,2.14964]
[1779323133270,47.96,77639.77,0.0,0.98896,1e-05,2.14943]
[1779323133370,47.96,77640.07,0.0,0.98896,1e-05,2.14916]
[1779323138599,47.96,77642.43,0.0,0.98898,1e-05,2.14652]
[1779323138784,47.96,77642.43,0.0,0.98898,1e-05,2.14652]
[1779323143445,47.97,77646.7,0.0,0.98901,1e-05,2.14147]
[1779323143522,47.97,77646.7,0.0,0.98901,1e-05,2.14147]
[1779323143546,47.97,77647.93,0.0,0.98902,1e-05,2.13995]
[1779323144286,47.97,77647.93,0.0,0.98902,1e-05,2.13995]
[1779323144520,47.97,77647.93,0.0,0.98902,1e-05,2.13995]
[1779323147271,47.97,77642.23,0.0,0.98897,1e-05,2.14829]
[1779323148197,47.97,77642.23,0.0,0.98897,1e-05,2.14829]
[1779323148270,47.97,77642.23,0.0,0.98897,1e-05,2.14829]
[1779323148996,47.97,77642.23,0.0,0.98897,1e-05,2.14829]
[1779323149020,47.97,77642.23,0.0,0.98897,1e-05,2.14829]
[1779323149033,47.97,77639.05,0.0,0.98894,1e-05,2.15288]
[1779323151299,47.97,77643.4,0.0,0.98897,1e-05,2.14723]
[1779323153984,47.97,77644.45,0.0,0.98898,1e-05,2.14595]
[1779323154200,47.97,77644.53,0.0,0.98898,1e-05,2.14598]
[1779323159357,47.98,77646.69,0.0,0.989,1e-05,2.14392]
[1779323164392,47.98,77647.96,0.0,0.989,1e-05,2.14292]
[1779323169427,47.98,77642.08,0.0,0.98895,1e-05,2.15162]
[1779323170854,47.98,77642.08,0.0,0.98895,1e-05,2.15162]
[1779323171020,47.98,77642.08,0.0,0.98895,1e-05,2.15162]
[1779323172878,47.99,77639.57,0.0,0.98893,1e-05,2.15528]
[1779323173032,47.99,77639.57,0.0,0.98893,1e-05,2.15528]
[1779323172980,47.99,77639.36,0.0,0.98892,1e-05,2.15582]
[1779323176476,47.99,77630.03,0.0,0.98884,1e-05,2.16891]
[1779323177322,47.99,77630.03,0.0,0.98884,1e-05,2.16891]
[1779323177540,47.99,77630.03,0.0,0.98884,1e-05,2.16891]
[1779323177630,47.99,77624.75,0.0,0.9888,1e-05,2.17624]
[1779323182899,47.99,77625.3,0.0,0.9888,1e-05,2.17585]
[1779323184128,47.99,77629.0,0.0,0.98883,1e-05,2.17097]
[1779323184270,47.99,77629.0,0.0,0.98883,1e-05,2.17097]
[1779323185923,47.99,77630.03,0.0,0.98884,1e-05,2.16967]
[1779323186026,47.99,77630.03,0.0,0.98884,1e-05,2.16967]
[1779323185964,47.99,77630.09,0.0,0.98884,1e-05,2.1698]
[1779323191491,47.99,77629.55,0.0,0.98883,1e-05,2.17096]
[1779323191527,47.99,77629.55,0.0,0.98883,1e-05,2.17096]
[1779323196623,48.0,77628.96,0.0,0.98883,1e-05,2.17105]
[1779323198159,48.0,77627.78,0.0,0.98882,1e-05,2.17277]
[1779323198279,48.0,77627.78,0.0,0.98882,1e-05,2.17277]
[1779323200645,48.0,77625.01,0.0,0.9888,1e-05,2.17678]
[1779323200771,48.0,77625.01,0.0,0.9888,1e-05,2.17678]
[1779323200847,48.0,77619.61,0.0,0.98875,1e-05,2.1844]
[1779323202397,48.0,77619.19,0.0,0.98875,1e-05,2.18498]
[1779323202521,48.0,77619.19,0.0,0.98875,1e-05,2.18498]
[1779323207700,48.0,77623.96,0.0,0.98878,1e-05,2.179]
[1779323212735,48.0,77623.07,0.0,0.98877,1e-05,2.18074]
[1779323213710,48.0,77623.07,0.0,0.98877,1e-05,2.18074]
[1779323213770,48.0,77623.07,0.0,0.98877,1e-05,2.18074]
[1779323215379,48.0,77622.16,0.0,0.98876,1e-05,2.18219]
[1779323215524,48.0,77622.16,0.0,0.98876,1e-05,2.18219]
[1779323215756,48.0,77621.07,0.0,0.98875,1e-05,2.18379]
[1779323218717,48.01,77619.71,0.0,0.98874,1e-05,2.18586]
[1779323218774,48.01,77619.71,0.0,0.98874,1e-05,2.18586]
[1779323224819,48.01,77622.05,0.0,0.98876,1e-05,2.18333]
[1779323225468,48.01,77622.05,0.0,0.98876,1e-05,2.18333]
[1779323225527,48.01,77622.05,0.0,0.98876,1e-05,2.18333]
[1779323227155,48.01,77625.06,0.0,0.98878,1e-05,2.17951]
[1779323227278,48.01,77625.06,0.0,0.98878,1e-05,2.17951]
[1779323227840,48.01,77625.11,0.0,0.98878,1e-05,2.17955]
[1779323234038,48.01,77623.87,0.0,0.98877,1e-05,2.18169]
[1779323234278,48.01,77623.52,0.0,0.98876,1e-05,2.18239]
[1779323241939,48.02,77627.34,0.0,0.98879,1e-05,2.17799]
[1779323242378,48.02,77627.34,0.0,0.98879,1e-05,2.17799]
[1779323242521,48.02,77627.34,0.0,0.98879,1e-05,2.17799]
[1779323245402,48.02,77632.19,0.0,0.98883,1e-05,2.1717]
[1779323245523,48.02,77632.19,0.0,0.98883,1e-05,2.1717]
[1779323245966,48.02,77634.96,0.0,0.98885,1e-05,2.16804]
[1779323246647,48.02,77634.96,0.0,0.98885,1e-05,2.16804]
[1779323246773,48.02,77634.96,0.0,0.98885,1e-05,2.16804]
[1779323252008,48.02,77636.38,0.0,0.98886,1e-05,2.16551]
[1779323256334,48.02,77636.65,0.0,0.98886,1e-05,2.16568]
[1779323256520,48.02,77636.65,0.0,0.98886,1e-05,2.16568]
[1779323257111,48.02,77636.65,0.0,0.98886,1e-05,2.16568]
[1779323257122,48.03,77637.16,0.0,0.98887,1e-05,2.16512]
[1779323257274,48.03,77637.16,0.0,0.98887,1e-05,2.16512]
[1779323263050,48.03,77637.96,0.0,0.98887,1e-05,2.16469]
[1779323268120,48.03,77637.97,0.0,0.98886,1e-05,2.16546]
[1779323273155,48.03,77638.11,0.0,0.98886,1e-05,2.16591]
[1779323278190,48.04,77638.32,0.0,0.98886,1e-05,2.16625]
[1779323282987,48.04,77638.32,0.0,0.98886,1e-05,2.16625]
[1779323283022,48.04,77638.32,0.0,0.98886,1e-05,2.16625]
[1779323283088,48.04,77638.32,0.0,0.98886,1e-05,2.16686]
[1779323292288,48.04,77635.83,0.0,0.98883,1e-05,2.1713]
[1779323297323,48.05,77635.95,0.0,0.98883,1e-05,2.1717]
[1779323302357,48.05,77635.48,0.0,0.98882,1e-05,2.1729]
[1779323307900,48.05,77634.51,0.0,0.98881,1e-05,2.17466]
[1779323313436,48.05,77638.63,0.0,0.98885,1e-05,2.16841]
[1779323318471,48.06,77637.52,0.0,0.98883,1e-05,2.17051]
[1779323325520,48.06,77637.8,0.0,0.98883,1e-05,2.17091]
[1779323330555,48.06,77634.97,0.0,0.9888,1e-05,2.17531]
[1779323332569,48.06,77640.2,0.0,0.98885,1e-05,2.16837]
[1779323333576,48.06,77645.82,0.0,0.98889,1e-05,2.16082]
[1779323338611,48.07,77648.11,0.0,0.98891,1e-05,2.15835]
[1779323343647,48.07,77651.37,0.0,0.98893,1e-05,2.15455]
[1779323348682,48.07,77652.53,0.0,0.98893,1e-05,2.15362]
[1779323354724,48.08,77653.3,0.0,0.98894,1e-05,2.15334]
[1779323356228,48.08,77653.3,0.0,0.98894,1e-05,2.15334]
[1779323356270,48.08,77655.12,0.0,0.98895,1e-05,2.15099]
[1779323361774,48.08,77657.8,0.0,0.98897,1e-05,2.14813]
[1779323364718,48.08,77657.72,0.0,0.98897,1e-05,2.14848]
[1779323364773,48.08,77657.72,0.0,0.98897,1e-05,2.14848]
[1779323364795,48.08,77658.0,0.0,0.98897,1e-05,2.14823]
[1779323369830,48.08,77659.29,0.0,0.98897,1e-05,2.14709]
[1779323374865,48.09,77658.13,0.0,0.98897,1e-05,2.14789]
[1779323380271,48.09,77658.4,0.0,0.98897,1e-05,2.1481]
[1779323386949,48.09,77658.61,0.0,0.98896,1e-05,2.14861]
[1779323391984,48.09,77659.04,0.0,0.98896,1e-05,2.14858]
[1779323396420,48.1,77660.51,0.0,0.98897,1e-05,2.14692]
[1779323396522,48.1,77660.51,0.0,0.98897,1e-05,2.14692]
[1779323397020,48.1,77661.21,0.0,0.98898,1e-05,2.1463]
[1779323398028,48.1,77665.38,0.0,0.98901,1e-05,2.14078]
[1779323400822,48.1,77666.73,0.0,0.98902,1e-05,2.1392]
[1779323401018,48.1,77666.73,0.0,0.98902,1e-05,2.1392]
[1779323406086,48.1,77665.75,0.0,0.98901,1e-05,2.14124]
[1779323406445,48.1,77665.75,0.0,0.98901,1e-05,2.14124]
[1779323406520,48.1,77665.75,0.0,0.98901,1e-05,2.14124]
[1779323406592,48.1,77665.75,0.0,0.98901,1e-05,2.14124]
[1779323406769,48.1,77665.75,0.0,0.98901,1e-05,2.14124]
[1779323408101,48.1,77667.04,0.0,0.98902,1e-05,2.13974]
[1779323416157,48.11,77663.89,0.0,0.98899,1e-05,2.14492]
[1779323419722,48.11,77663.72,0.0,0.98898,1e-05,2.14549]
[1779323419773,48.11,77663.72,0.0,0.98898,1e-05,2.14549]
[1779323420592,48.11,77663.72,0.0,0.98898,1e-05,2.14549]
[1779323420772,48.11,77663.72,0.0,0.98898,1e-05,2.14549]
[1779323420872,48.11,77663.72,0.0,0.98898,1e-05,2.1456]
[1779323424213,48.11,77660.05,0.0,0.98895,1e-05,2.15101]
[1779323426227,48.11,77655.9,0.0,0.98891,1e-05,2.15685]
[1779323428242,48.11,77646.33,0.0,0.98884,1e-05,2.17007]
[1779323431263,48.11,77642.92,0.0,0.98881,1e-05,2.17355]
[1779323431924,48.11,77642.92,0.0,0.98881,1e-05,2.17355]
[1779323432023,48.11,77642.92,0.0,0.98881,1e-05,2.17355]
[1779323432270,48.11,77643.76,0.0,0.98882,1e-05,2.17247]
[1779323432853,48.11,77643.76,0.0,0.98882,1e-05,2.17247]
[1779323433021,48.11,77643.76,0.0,0.98882,1e-05,2.17247]
[1779323438312,48.12,77643.37,0.0,0.98881,1e-05,2.17343]
[1779323438615,48.12,77643.37,0.0,0.98881,1e-05,2.17343]
[1779323438774,48.12,77643.37,0.0,0.98881,1e-05,2.17343]
[1779323439319,48.12,77642.78,0.0,0.98881,1e-05,2.17431]
[1779323440766,48.12,77642.95,0.0,0.98881,1e-05,2.17415]
[1779323441020,48.12,77642.95,0.0,0.98881,1e-05,2.17415]
[1779323450504,48.12,77644.79,0.0,0.98882,1e-05,2.17232]
[1779323450524,48.12,77644.79,0.0,0.98882,1e-05,2.17232]
[1779323451261,48.12,77644.79,0.0,0.98882,1e-05,2.17232]
[1779323451272,48.12,77644.79,0.0,0.98882,1e-05,2.17232]
[1779323451267,48.12,77645.52,0.0,0.98883,1e-05,2.1715]
[1779323454424,48.12,77649.03,0.0,0.98885,1e-05,2.16698]
[1779323458453,48.12,77656.25,0.0,0.98891,1e-05,2.15752]
[1779323461105,48.12,77659.3,0.0,0.98893,1e-05,2.15349]
[1779323461271,48.12,77659.3,0.0,0.98893,1e-05,2.15349]
[1779323461122,48.12,77659.84,0.0,0.98894,1e-05,2.15298]
[1779323462156,48.12,77659.84,0.0,0.98894,1e-05,2.15298]
[1779323462269,48.12,77659.84,0.0,0.98894,1e-05,2.15298]
[1779323467518,48.13,77659.02,0.0,0.98893,1e-05,2.15477]
[1779323469294,48.13,77659.02,0.0,0.98893,1e-05,2.15477]
[1779323469524,48.13,77659.03,0.0,0.98893,1e-05,2.15486]
[1779323469851,48.13,77659.03,0.0,0.98893,1e-05,2.15486]
[1779323470022,48.13,77659.03,0.0,0.98893,1e-05,2.15486]
[1779323470115,48.13,77659.63,0.0,0.98893,1e-05,2.15426]
[1779323475574,48.13,77660.58,0.0,0.98893,1e-05,2.15348]
[1779323480609,48.13,77659.22,0.0,0.98892,1e-05,2.15583]
[1779323482623,48.13,77665.56,0.0,0.98897,1e-05,2.14743]
[1779323484759,48.13,77667.17,0.0,0.98898,1e-05,2.14537]
[1779323484774,48.13,77667.17,0.0,0.98898,1e-05,2.14537]
[1779323484856,48.14,77667.3,0.0,0.98898,1e-05,2.1453]
[1779323486452,48.14,77667.3,0.0,0.98898,1e-05,2.1453]
[1779323486520,48.14,77667.3,0.0,0.98898,1e-05,2.1453]
[1779323492693,48.14,77667.57,0.0,0.98899,1e-05,2.14447]
[1779323496470,48.14,77667.78,0.0,0.98899,1e-05,2.14453]
[1779323496522,48.14,77667.78,0.0,0.98899,1e-05,2.14453]
[1779323497330,48.14,77667.78,0.0,0.98899,1e-05,2.14453]
[1779323497369,48.14,77667.02,0.0,0.98898,1e-05,2.14578]
[1779323497533,48.14,77667.02,0.0,0.98898,1e-05,2.14578]
[1779323502763,48.14,77665.01,0.0,0.98896,1e-05,2.14904]
[1779323507352,48.15,77663.16,0.0,0.98894,1e-05,2.15187]
[1779323507522,48.15,77662.18,0.0,0.98893,1e-05,2.1533]
[1779323508029,48.15,77662.18,0.0,0.98893,1e-05,2.1533]
[1779323508271,48.15,77662.18,0.0,0.98893,1e-05,2.1533]
[1779323508370,48.15,77661.51,0.0,0.98893,1e-05,2.15441]
[1779323513840,48.15,77661.18,0.0,0.98892,1e-05,2.15535]
[1779323516428,48.15,77658.79,0.0,0.9889,1e-05,2.15879]
[1779323516519,48.15,77658.79,0.0,0.9889,1e-05,2.15879]
[1779323516947,48.15,77658.79,0.0,0.9889,1e-05,2.15879]
[1779323517025,48.15,77658.79,0.0,0.9889,1e-05,2.15879]
[1779323517048,48.15,77653.73,0.0,0.98886,1e-05,2.16576]
[1779323522903,48.15,77655.87,0.0,0.98887,1e-05,2.16333]
[1779323525507,48.15,77658.41,0.0,0.98889,1e-05,2.16005]
[1779323525520,48.15,77658.41,0.0,0.98889,1e-05,2.16005]
[1779323526186,48.15,77658.41,0.0,0.98889,1e-05,2.16005]
[1779323526281,48.15,77658.41,0.0,0.98889,1e-05,2.16005]
[1779323526378,48.15,77658.86,0.0,0.9889,1e-05,2.15961]
[1779323531966,48.16,77659.53,0.0,0.9889,1e-05,2.15914]
[1779323532921,48.16,77659.53,0.0,0.9889,1e-05,2.15914]
[1779323533021,48.16,77659.53,0.0,0.9889,1e-05,2.15914]
[1779323533077,48.16,77660.52,0.0,0.98891,1e-05,2.15789]
[1779323533790,48.16,77660.52,0.0,0.98891,1e-05,2.15789]
[1779323533934,48.16,77660.52,0.0,0.98891,1e-05,2.15789]
[1779323533980,48.16,77664.2,0.0,0.98894,1e-05,2.15299]
[1779323535994,48.16,77667.25,0.0,0.98896,1e-05,2.14906]
[1779323541033,48.16,77666.22,0.0,0.98895,1e-05,2.15099]
[1779323546068,48.16,77667.29,0.0,0.98895,1e-05,2.15007]
[1779323546976,48.16,77667.29,0.0,0.98895,1e-05,2.15007]
[1779323547022,48.16,77667.29,0.0,0.98895,1e-05,2.15007]
[1779323547075,48.16,77667.11,0.0,0.98895,1e-05,2.15042]
[1779323547755,48.16,77667.11,0.0,0.98895,1e-05,2.15042]
[1779323547771,48.16,77667.11,0.0,0.98895,1e-05,2.15042]
[1779323553118,48.17,77666.8,0.0,0.98895,1e-05,2.15009]
[1779323560167,48.17,77666.36,0.0,0.98894,1e-05,2.15155]
[1779323562181,48.17,77661.68,0.0,0.98891,1e-05,2.158]
[1779323563002,48.17,77661.68,0.0,0.98891,1e-05,2.158]
[1779323563019,48.17,77661.68,0.0,0.98891,1e-05,2.158]
[1779323563188,48.17,77651.64,0.0,0.98882,1e-05,2.17187]
[1779323563804,48.17,77651.64,0.0,0.98882,1e-05,2.17187]
[1779323564023,48.17,77651.64,0.0,0.98882,1e-05,2.17187]
[1779323564195,48.17,77650.98,0.0,0.98882,1e-05,2.17284]
[1779323571244,48.17,77649.95,0.0,0.9888,1e-05,2.17475]
[1779323572667,48.17,77650.39,0.0,0.98881,1e-05,2.17422]
[1779323572769,48.17,77650.39,0.0,0.98881,1e-05,2.17422]
[1779323573259,48.17,77649.97,0.0,0.9888,1e-05,2.17487]
[1779323574266,48.17,77657.68,0.0,0.98887,1e-05,2.16444]
[1779323575076,48.17,77657.68,0.0,0.98887,1e-05,2.16444]
[1779323575273,48.17,77657.68,0.0,0.98887,1e-05,2.16444]
[1779323580309,48.18,77658.7,0.0,0.98887,1e-05,2.16365]
[1779323585356,48.18,77659.58,0.0,0.98888,1e-05,2.16294]
[1779323586363,48.18,77656.6,0.0,0.98885,1e-05,2.16709]
[1779323587370,48.18,77651.09,0.0,0.9888,1e-05,2.1747]
[1779323587756,48.18,77651.09,0.0,0.9888,1e-05,2.1747]
[1779323587768,48.18,77651.09,0.0,0.9888,1e-05,2.1747]
[1779323588377,48.18,77650.86,0.0,0.9888,1e-05,2.17509]
[1779323588616,48.18,77650.86,0.0,0.9888,1e-05,2.17509]
[1779323588772,48.18,77650.86,0.0,0.9888,1e-05,2.17509]
[1779323591222,48.18,77651.18,0.0,0.9888,1e-05,2.17481]
[1779323591272,48.18,77651.18,0.0,0.9888,1e-05,2.17481]
[1779323591398,48.18,77650.24,0.0,0.9888,1e-05,2.17618]
[1779323593684,48.18,77649.72,0.0,0.98879,1e-05,2.17704]
[1779323593772,48.18,77649.72,0.0,0.98879,1e-05,2.17704]
[1779323599453,48.18,77650.19,0.0,0.98879,1e-05,2.17683]
[1779323600023,48.18,77650.19,0.0,0.98879,1e-05,2.17683]
[1779323600270,48.18,77650.19,0.0,0.98879,1e-05,2.17683]
[1779323600462,48.18,77649.83,0.0,0.98879,1e-05,2.1774]
[1779323600912,48.18,77649.83,0.0,0.98879,1e-05,2.1774]
[1779323601024,48.18,77649.83,0.0,0.98879,1e-05,2.1774]
[1779323606904,48.19,77650.92,0.0,0.9888,1e-05,2.17626]
[1779323607023,48.19,77650.92,0.0,0.9888,1e-05,2.17626]
[1779323607393,48.19,77650.92,0.0,0.9888,1e-05,2.17626]
[1779323607419,48.19,77651.3,0.0,0.9888,1e-05,2.17589]
[1779323607523,48.19,77651.3,0.0,0.9888,1e-05,2.17589]
[1779323613553,48.19,77649.68,0.0,0.98879,1e-05,2.17711]
[1779323617912,48.19,77650.91,0.0,0.9888,1e-05,2.17563]
[1779323618028,48.19,77650.91,0.0,0.9888,1e-05,2.17563]
[1779323618060,48.19,77653.49,0.0,0.98882,1e-05,2.17218]
[1779323618801,48.19,77653.49,0.0,0.98882,1e-05,2.17218]
[1779323619024,48.19,77653.49,0.0,0.98882,1e-05,2.17218]
[1779323624629,48.19,77655.88,0.0,0.98883,1e-05,2.16948]
[1779323627332,48.19,77656.12,0.0,0.98884,1e-05,2.16923]
[1779323627427,48.19,77656.37,0.0,0.98884,1e-05,2.16904]
[1779323627529,48.19,77656.37,0.0,0.98884,1e-05,2.16904]
[1779323628190,48.19,77656.37,0.0,0.98884,1e-05,2.16904]
[1779323628272,48.19,77656.37,0.0,0.98884,1e-05,2.16904]
[1779323628347,48.19,77656.79,0.0,0.98884,1e-05,2.16855]
[1779323633693,48.19,77656.66,0.0,0.98884,1e-05,2.1691]
[1779323636615,48.19,77656.38,0.0,0.98883,1e-05,2.16963]
[1779323636769,48.19,77656.38,0.0,0.98883,1e-05,2.16963]
[1779323636794,48.2,77656.1,0.0,0.98883,1e-05,2.17008]
[1779323637801,48.2,77656.1,0.0,0.98883,1e-05,2.17008]
[1779323638024,48.2,77656.1,0.0,0.98883,1e-05,2.17008]
[1779323640741,48.2,77658.7,0.0,0.98885,1e-05,2.16683]
[1779323642618,48.2,77659.78,0.0,0.98886,1e-05,2.16543]
[1779323642769,48.2,77659.78,0.0,0.98886,1e-05,2.16543]
[1779323643328,48.2,77659.78,0.0,0.98886,1e-05,2.16543]
[1779323643526,48.2,77659.78,0.0,0.98886,1e-05,2.16543]
[1779323643384,48.2,77660.75,0.0,0.98887,1e-05,2.16427]
[1779323643763,48.2,77663.24,0.0,0.98889,1e-05,2.16089]
[1779323645777,48.2,77664.95,0.0,0.9889,1e-05,2.15874]
[1779323649616,48.2,77665.27,0.0,0.9889,1e-05,2.15857]
[1779323650275,48.2,77665.27,0.0,0.9889,1e-05,2.15857]
[1779323650281,48.2,77664.99,0.0,0.9889,1e-05,2.15912]
[1779323650571,48.2,77664.99,0.0,0.9889,1e-05,2.15912]
[1779323650774,48.2,77664.99,0.0,0.9889,1e-05,2.15912]
[1779323654840,48.2,77667.07,0.0,0.98891,1e-05,2.15664]
[1779323659467,48.2,77667.43,0.0,0.98891,1e-05,2.15642]
[1779323659524,48.2,77667.43,0.0,0.98891,1e-05,2.15642]
[1779323660119,48.2,77671.02,0.0,0.98894,1e-05,2.15173]
[1779323662272,48.2,77672.5,0.0,0.98895,1e-05,2.14982]
[1779323662374,48.2,77673.89,0.0,0.98896,1e-05,2.14814]
[1779323667930,48.21,77674.22,0.0,0.98896,1e-05,2.14819]
[1779323672966,48.21,77675.21,0.0,0.98898,1e-05,2.14597]
[1779323675225,48.21,77675.24,0.0,0.98898,1e-05,2.14604]
[1779323675271,48.21,77675.24,0.0,0.98898,1e-05,2.14604]
[1779323681011,48.21,77676.34,0.0,0.98898,1e-05,2.14519]
[1779323681030,48.21,77676.34,0.0,0.98898,1e-05,2.14519]
[1779323681906,48.21,77676.5,0.0,0.98898,1e-05,2.14508]
[1779323682020,48.21,77676.5,0.0,0.98898,1e-05,2.14508]
[1779323682029,48.21,77676.35,0.0,0.98898,1e-05,2.14538]
[1779323687064,48.22,77675.25,0.0,0.98897,1e-05,2.14739]
[1779323687961,48.22,77675.25,0.0,0.98897,1e-05,2.14739]
[1779323688025,48.22,77675.25,0.0,0.98897,1e-05,2.14739]
[1779323692498,48.22,77676.35,0.0,0.98897,1e-05,2.14631]
[1779323692519,48.22,77676.35,0.0,0.98897,1e-05,2.14631]
[1779323692507,48.22,77676.06,0.0,0.98897,1e-05,2.14691]
[1779323694576,48.22,77676.24,0.0,0.98897,1e-05,2.14666]
[1779323694770,48.22,77675.56,0.0,0.98897,1e-05,2.14768]
[1779323701163,48.22,77675.28,0.0,0.98896,1e-05,2.14875]
[1779323705944,48.22,77678.81,0.0,0.98899,1e-05,2.14437]
[1779323706026,48.22,77678.81,0.0,0.98899,1e-05,2.14437]
[1779323707088,48.22,77678.81,0.0,0.98899,1e-05,2.14448]
[1779323707271,48.22,77678.81,0.0,0.98899,1e-05,2.14448]
[1779323707373,48.22,77678.79,0.0,0.98898,1e-05,2.14472]
[1779323713248,48.23,77679.5,0.0,0.98899,1e-05,2.14431]
[1779323719290,48.23,77677.77,0.0,0.98897,1e-05,2.1473]
[1779323723668,48.23,77679.4,0.0,0.98898,1e-05,2.14553]
[1779323723771,48.23,77679.4,0.0,0.98898,1e-05,2.14553]
[1779323729360,48.24,77678.52,0.0,0.98897,1e-05,2.14749]
[1779323734395,48.24,77678.53,0.0,0.98897,1e-05,2.14663]
[1779323737025,48.24,77679.04,0.0,0.98897,1e-05,2.14617]
[1779323737272,48.24,77679.04,0.0,0.98897,1e-05,2.14617]
[1779323738226,48.24,77679.71,0.0,0.98898,1e-05,2.14537]
[1779323738273,48.24,77679.71,0.0,0.98898,1e-05,2.14537]
[1779323738423,48.24,77680.29,0.0,0.98898,1e-05,2.1447]
[1779323743458,48.24,77679.68,0.0,0.98897,1e-05,2.1461]
[1779323748493,48.24,77679.82,0.0,0.98897,1e-05,2.14647]
[1779323753528,48.25,77680.46,0.0,0.98897,1e-05,2.14616]
[1779323757371,48.25,77680.34,0.0,0.98897,1e-05,2.14666]
[1779323757524,48.25,77680.34,0.0,0.98897,1e-05,2.14666]
[1779323762591,48.25,77679.59,0.0,0.98896,1e-05,2.14834]
[1779323767626,48.25,77678.04,0.0,0.98895,1e-05,2.15099]
[1779323768266,48.25,77678.04,0.0,0.98895,1e-05,2.15099]
[1779323768528,48.25,77678.04,0.0,0.98895,1e-05,2.15099]
[1779323769824,48.25,77675.43,0.0,0.98892,1e-05,2.15473]
[1779323770020,48.25,77675.43,0.0,0.98892,1e-05,2.15473]
[1779323770647,48.26,77671.39,0.0,0.98889,1e-05,2.16031]
[1779323772327,48.26,77669.52,0.0,0.98887,1e-05,2.16294]
[1779323772536,48.26,77669.52,0.0,0.98887,1e-05,2.16294]
[1779323772661,48.26,77662.06,0.0,0.98881,1e-05,2.17318]
[1779323777696,48.26,77661.34,0.0,0.9888,1e-05,2.17451]
[1779323779760,48.26,77661.62,0.0,0.98881,1e-05,2.17419]
[1779323779771,48.26,77661.62,0.0,0.98881,1e-05,2.17419]
[1779323781724,48.26,77669.11,0.0,0.98887,1e-05,2.16421]
[1779323783540,48.26,77669.11,0.0,0.98887,1e-05,2.16421]
[1779323783548,48.26,77671.36,0.0,0.98888,1e-05,2.16133]
[1779323783770,48.26,77671.36,0.0,0.98888,1e-05,2.16133]
[1779323787346,48.26,77671.29,0.0,0.98888,1e-05,2.1616]
[1779323787522,48.26,77671.29,0.0,0.98888,1e-05,2.1616]
[1779323789779,48.26,77676.4,0.0,0.98892,1e-05,2.15501]
[1779323791193,48.26,77676.4,0.0,0.98892,1e-05,2.15501]
[1779323791273,48.26,77676.4,0.0,0.98892,1e-05,2.15501]
[1779323791280,48.26,77677.52,0.0,0.98894,1e-05,2.1522]
[1779323792784,48.26,77677.28,0.0,0.98893,1e-05,2.15262]
[1779323793025,48.26,77677.28,0.0,0.98893,1e-05,2.15262]
[1779323797334,48.26,77676.59,0.0,0.98893,1e-05,2.15393]
[1779323797521,48.26,77676.59,0.0,0.98893,1e-05,2.15393]
[1779323797613,48.27,77675.92,0.0,0.98892,1e-05,2.15502]
[1779323798217,48.27,77675.92,0.0,0.98892,1e-05,2.15502]
[1779323798268,48.27,77675.92,0.0,0.98892,1e-05,2.15502]
[1779323803950,48.27,77672.5,0.0,0.98889,1e-05,2.15998]
[1779323803988,48.27,77672.5,0.0,0.98889,1e-05,2.15998]
[1779323805167,48.27,77670.55,0.0,0.98887,1e-05,2.16279]
[1779323805277,48.27,77670.55,0.0,0.98887,1e-05,2.16279]
[1779323805322,48.27,77670.34,0.0,0.98887,1e-05,2.16315]
[1779323810931,48.27,77670.59,0.0,0.98887,1e-05,2.16326]
[1779323815966,48.27,77671.71,0.0,0.98888,1e-05,2.16213]
[1779323816825,48.27,77671.71,0.0,0.98888,1e-05,2.16213]
[1779323817036,48.27,77671.71,0.0,0.98888,1e-05,2.16213]
[1779323823015,48.27,77671.08,0.0,0.98887,1e-05,2.16352]
[1779323830066,48.28,77671.05,0.0,0.98887,1e-05,2.1641]
[1779323832297,48.28,77671.63,0.0,0.98887,1e-05,2.16339]
[1779323832521,48.28,77671.63,0.0,0.98887,1e-05,2.16339]
[1779323833477,48.28,77671.84,0.0,0.98887,1e-05,2.16327]
[1779323833523,48.28,77671.84,0.0,0.98887,1e-05,2.16327]
[1779323833575,48.28,77671.84,0.0,0.98887,1e-05,2.16335]
[1779323838950,48.28,77671.01,0.0,0.98886,1e-05,2.1648]
[1779323839019,48.28,77671.01,0.0,0.98886,1e-05,2.1648]
[1779323845171,48.28,77670.71,0.0,0.98886,1e-05,2.16579]
[1779323847302,48.28,77670.32,0.0,0.98885,1e-05,2.1664]
[1779323847528,48.28,77670.32,0.0,0.98885,1e-05,2.1664]
[1779323847611,48.28,77670.48,0.0,0.98885,1e-05,2.16636]
[1779323851213,48.28,77665.46,0.0,0.98882,1e-05,2.17204]
[1779323851923,48.28,77665.46,0.0,0.98882,1e-05,2.17204]
[1779323852020,48.28,77665.46,0.0,0.98882,1e-05,2.17204]
[1779323852276,48.28,77665.46,0.0,0.98882,1e-05,2.17204]
[1779323852372,48.28,77659.63,0.0,0.98877,1e-05,2.18007]
[1779323854234,48.28,77650.89,0.0,0.98869,1e-05,2.19215]
[1779323855241,48.28,77645.6,0.0,0.98865,1e-05,2.19945]
[1779323857054,48.28,77645.03,0.0,0.98865,1e-05,2.20026]
[1779323857271,48.28,77645.03,0.0,0.98865,1e-05,2.20026]
[1779323857413,48.28,77645.03,0.0,0.98865,1e-05,2.20026]
[1779323857522,48.28,77645.03,0.0,0.98865,1e-05,2.20026]
[1779323857624,48.28,77645.01,0.0,0.98864,1e-05,2.20033]
[1779323863297,48.29,77642.42,0.0,0.98862,1e-05,2.20402]
[1779323868331,48.29,77642.6,0.0,0.98862,1e-05,2.20386]
[1779323868970,48.29,77642.6,0.0,0.98862,1e-05,2.20386]
[1779323869022,48.29,77642.6,0.0,0.98862,1e-05,2.20386]
[1779323869338,48.29,77642.79,0.0,0.98862,1e-05,2.20361]
[1779323871094,48.29,77642.64,0.0,0.98862,1e-05,2.20384]
[1779323871268,48.29,77642.64,0.0,0.98862,1e-05,2.20384]
[1779323876388,48.29,77644.61,0.0,0.98864,1e-05,2.20124]
[1779323877753,48.29,77644.61,0.0,0.98864,1e-05,2.20124]
[1779323877774,48.29,77644.61,0.0,0.98864,1e-05,2.20124]
[1779323878141,48.29,77644.67,0.0,0.98864,1e-05,2.20118]
[1779323878274,48.29,77644.67,0.0,0.98864,1e-05,2.20118]
[1779323878308,48.29,77644.67,0.0,0.98864,1e-05,2.20121]
[1779323882430,48.29,77648.67,0.0,0.98867,1e-05,2.1958]
[1779323884062,48.29,77648.3,0.0,0.98867,1e-05,2.19633]
[1779323884271,48.29,77648.3,0.0,0.98867,1e-05,2.19633]
[1779323884457,48.29,77648.3,0.0,0.98867,1e-05,2.19633]
[1779323884526,48.29,77648.3,0.0,0.98867,1e-05,2.19633]
[1779323884553,48.29,77647.36,0.0,0.98866,1e-05,2.19769]
[1779323890290,48.29,77647.51,0.0,0.98866,1e-05,2.1976]
[1779323890524,48.29,77647.51,0.0,0.98866,1e-05,2.1976]
[1779323890779,48.29,77647.51,0.0,0.98866,1e-05,2.1976]
[1779323890603,48.29,77647.25,0.0,0.98866,1e-05,2.19802]
[1779323891020,48.29,77647.25,0.0,0.98866,1e-05,2.19802]
[1779323896528,48.29,77643.63,0.0,0.98863,1e-05,2.20315]
[1779323897707,48.29,77643.63,0.0,0.98863,1e-05,2.20315]
[1779323897774,48.29,77643.63,0.0,0.98863,1e-05,2.20315]
[1779323897724,48.29,77641.02,0.0,0.98861,1e-05,2.20679]
[1779323898589,48.29,77641.02,0.0,0.98861,1e-05,2.20679]
[1779323898781,48.29,77641.02,0.0,0.98861,1e-05,2.20679]
[1779323904220,48.29,77638.29,0.0,0.98858,1e-05,2.21061]
[1779323904271,48.29,77638.29,0.0,0.98858,1e-05,2.21061]
[1779323904584,48.29,77638.06,0.0,0.98858,1e-05,2.21094]
[1779323905905,48.29,77638.6,0.0,0.98858,1e-05,2.2102]
[1779323906019,48.29,77638.6,0.0,0.98858,1e-05,2.2102]
[1779323913647,48.29,77637.51,0.0,0.98858,1e-05,2.21041]
[1779323917675,48.29,77642.75,0.0,0.98863,1e-05,2.20326]
[1779323919061,48.29,77643.71,0.0,0.98863,1e-05,2.20196]
[1779323919272,48.29,77643.71,0.0,0.98863,1e-05,2.20196]
[1779323919583,48.29,77643.71,0.0,0.98863,1e-05,2.20196]
[1779323919769,48.29,77643.71,0.0,0.98863,1e-05,2.20196]
[1779323919803,48.29,77644.25,0.0,0.98864,1e-05,2.20125]
[1779323925731,48.29,77644.46,0.0,0.98864,1e-05,2.20116]
[1779323930766,48.29,77645.04,0.0,0.98864,1e-05,2.20053]
[1779323935801,48.29,77645.32,0.0,0.98864,1e-05,2.2003]
[1779323936807,48.29,77649.42,0.0,0.98868,1e-05,2.1947]
[1779323937777,48.29,77649.42,0.0,0.98868,1e-05,2.1947]
[1779323937815,48.29,77649.97,0.0,0.98868,1e-05,2.19399]
[1779323938020,48.29,77649.97,0.0,0.98868,1e-05,2.19399]
[1779323938662,48.29,77649.97,0.0,0.98868,1e-05,2.19399]
[1779323938768,48.29,77649.97,0.0,0.98868,1e-05,2.19399]
[1779323938822,48.29,77651.25,0.0,0.98869,1e-05,2.19227]
[1779323942850,48.29,77659.65,0.0,0.98876,1e-05,2.18095]
[1779323944366,48.29,77659.65,0.0,0.98876,1e-05,2.18095]
[1779323944524,48.29,77659.65,0.0,0.98876,1e-05,2.18095]
[1779323944621,48.29,77659.58,0.0,0.98876,1e-05,2.18117]
[1779323945088,48.29,77659.58,0.0,0.98876,1e-05,2.18117]
[1779323945189,48.29,77659.58,0.0,0.98876,1e-05,2.18117]
[1779323950908,48.3,77662.13,0.0,0.98878,1e-05,2.17807]
[1779323955943,48.3,77663.12,0.0,0.98878,1e-05,2.17704]
[1779323959971,48.3,77668.01,0.0,0.98882,1e-05,2.17064]
[1779323963667,48.3,77669.1,0.0,0.98883,1e-05,2.16931]
[1779323963772,48.3,77669.1,0.0,0.98883,1e-05,2.16931]
[1779323963872,48.3,77669.1,0.0,0.98883,1e-05,2.16947]
[1779323964571,48.3,77669.1,0.0,0.98883,1e-05,2.16947]
[1779323964771,48.3,77669.1,0.0,0.98883,1e-05,2.16947]
[1779323970041,48.3,77670.06,0.0,0.98884,1e-05,2.16862]
[1779323973283,48.3,77670.18,0.0,0.98884,1e-05,2.16721]
[1779323973526,48.3,77670.18,0.0,0.98884,1e-05,2.16721]
[1779323973625,48.3,77670.35,0.0,0.98884,1e-05,2.16713]
[1779323973887,48.3,77670.35,0.0,0.98884,1e-05,2.16713]
[1779323974023,48.3,77670.35,0.0,0.98884,1e-05,2.16713]
[1779323979106,48.3,77670.44,0.0,0.98884,1e-05,2.16738]
[1779323984138,48.31,77670.43,0.0,0.98884,1e-05,2.16776]
[1779323989173,48.31,77669.64,0.0,0.98883,1e-05,2.16921]
[1779323992942,48.31,77668.97,0.0,0.98882,1e-05,2.17033]
[1779323993021,48.31,77668.97,0.0,0.98882,1e-05,2.17033]
[1779323994843,48.31,77668.97,0.0,0.98882,1e-05,2.17041]
[1779323994873,48.31,77668.58,0.0,0.98882,1e-05,2.17108]
[1779323995024,48.31,77668.58,0.0,0.98882,1e-05,2.17108]
[1779323995216,48.31,77668.7,0.0,0.98882,1e-05,2.17091]
[1779324001260,48.31,77668.36,0.0,0.98882,1e-05,2.1718]
[1779324006297,48.31,77670.09,0.0,0.98883,1e-05,2.16979]
[1779324008202,48.31,77671.58,0.0,0.98884,1e-05,2.16784]
[1779324008275,48.31,77671.58,0.0,0.98884,1e-05,2.16784]
[1779324013347,48.32,77670.85,0.0,0.98883,1e-05,2.16929]
[1779324013932,48.32,77670.85,0.0,0.98883,1e-05,2.16929]
[1779324014024,48.32,77670.85,0.0,0.98883,1e-05,2.16929]
[1779324019388,48.32,77671.23,0.0,0.98883,1e-05,2.1692]
[1779324022409,48.32,77675.96,0.0,0.98887,1e-05,2.16297]
[1779324024423,48.32,77666.05,0.0,0.98879,1e-05,2.1766]
[1779324025499,48.32,77666.05,0.0,0.98879,1e-05,2.1766]
[1779324025520,48.32,77666.05,0.0,0.98879,1e-05,2.1766]
[1779324025544,48.32,77658.02,0.0,0.98872,1e-05,2.18762]
[1779324026066,48.32,77658.02,0.0,0.98872,1e-05,2.18762]
[1779324026274,48.32,77658.02,0.0,0.98872,1e-05,2.18762]
[1779324031472,48.32,77658.24,0.0,0.98873,1e-05,2.18611]
[1779324035380,48.32,77659.67,0.0,0.98874,1e-05,2.18427]
[1779324035521,48.32,77659.67,0.0,0.98874,1e-05,2.18427]
[1779324035620,48.32,77659.72,0.0,0.98874,1e-05,2.18424]
[1779324035990,48.32,77659.72,0.0,0.98874,1e-05,2.18424]
[1779324036025,48.32,77659.72,0.0,0.98874,1e-05,2.18424]
[1779324038521,48.32,77664.51,0.0,0.98878,1e-05,2.17782]
[1779324039469,48.32,77664.51,0.0,0.98878,1e-05,2.17782]
[1779324039523,48.32,77664.51,0.0,0.98878,1e-05,2.17782]
[1779324040073,48.32,77666.25,0.0,0.98879,1e-05,2.17549]
[1779324040270,48.32,77666.25,0.0,0.98879,1e-05,2.17549]
[1779324040535,48.32,77666.63,0.0,0.98879,1e-05,2.17502]
[1779324044819,48.32,77666.55,0.0,0.98879,1e-05,2.17525]
[1779324045025,48.32,77666.37,0.0,0.98879,1e-05,2.17567]
[1779324050607,48.32,77668.0,0.0,0.9888,1e-05,2.17375]
[1779324055642,48.33,77667.48,0.0,0.9888,1e-05,2.17477]
[1779324058864,48.33,77667.7,0.0,0.9888,1e-05,2.17459]
[1779324058877,48.33,77668.2,0.0,0.9888,1e-05,2.17403]
[1779324059021,48.33,77668.2,0.0,0.9888,1e-05,2.17403]
[1779324059479,48.33,77668.2,0.0,0.9888,1e-05,2.17403]
[1779324059531,48.33,77668.2,0.0,0.9888,1e-05,2.17403]
[1779324059670,48.33,77668.23,0.0,0.9888,1e-05,2.17399]
[1779324061685,48.33,77664.5,0.0,0.98877,1e-05,2.1792]
[1779324062448,48.33,77664.5,0.0,0.98877,1e-05,2.1792]
[1779324062528,48.33,77664.5,0.0,0.98877,1e-05,2.1792]
[1779324062691,48.33,77658.26,0.0,0.98872,1e-05,2.18779]
[1779324063211,48.33,77658.26,0.0,0.98872,1e-05,2.18779]
[1779324063272,48.33,77658.26,0.0,0.98872,1e-05,2.18779]
[1779324063698,48.33,77655.21,0.0,0.98869,1e-05,2.19202]
[1779324065712,48.33,77650.69,0.0,0.98865,1e-05,2.19832]
[1779324066719,48.33,77647.47,0.0,0.98863,1e-05,2.20277]
[1779324067462,48.33,77647.47,0.0,0.98863,1e-05,2.20277]
[1779324067522,48.33,77647.47,0.0,0.98863,1e-05,2.20277]
[1779324074775,48.33,77647.08,0.0,0.98862,1e-05,2.2034]
[1779324077201,48.33,77646.76,0.0,0.98862,1e-05,2.20387]
[1779324077274,48.33,77646.76,0.0,0.98862,1e-05,2.20387]
[1779324077827,48.33,77646.76,0.0,0.98862,1e-05,2.20387]
[1779324077866,48.33,77646.9,0.0,0.98862,1e-05,2.20368]
[1779324078025,48.33,77646.9,0.0,0.98862,1e-05,2.20368]
[1779324079810,48.33,77650.35,0.0,0.98865,1e-05,2.19896]
[1779324082490,48.33,77651.04,0.0,0.98866,1e-05,2.19805]
[1779324082523,48.33,77651.04,0.0,0.98866,1e-05,2.19805]
[1779324087866,48.33,77651.74,0.0,0.98866,1e-05,2.19721]
[1779324089775,48.33,77651.94,0.0,0.98866,1e-05,2.19696]
[1779324090023,48.33,77652.36,0.0,0.98867,1e-05,2.1964]
[1779324090288,48.33,77652.36,0.0,0.98867,1e-05,2.1964]
[1779324090524,48.33,77652.36,0.0,0.98867,1e-05,2.1964]
[1779324090887,48.33,77651.92,0.0,0.98866,1e-05,2.19703]
[1779324097936,48.33,77651.72,0.0,0.98867,1e-05,2.19606]
[1779324103978,48.33,77651.73,0.0,0.98866,1e-05,2.19618]
[1779324108539,48.33,77651.41,0.0,0.98866,1e-05,2.19668]
[1779324108770,48.33,77651.41,0.0,0.98866,1e-05,2.19668]
[1779324110998,48.33,77652.79,0.0,0.98867,1e-05,2.19485]
[1779324111022,48.33,77652.79,0.0,0.98867,1e-05,2.19485]
[1779324111029,48.33,77646.63,0.0,0.98862,1e-05,2.20334]
[1779324112036,48.33,77637.98,0.0,0.98855,1e-05,2.21528]
[1779324112657,48.33,77637.98,0.0,0.98855,1e-05,2.21528]
[1779324112771,48.33,77637.98,0.0,0.98855,1e-05,2.21528]
[1779324119085,48.33,77635.58,0.0,0.98853,1e-05,2.2185]
[1779324123113,48.33,77639.58,0.0,0.98856,1e-05,2.21292]
[1779324124247,48.33,77639.58,0.0,0.98856,1e-05,2.21292]
[1779324124275,48.33,77639.58,0.0,0.98856,1e-05,2.21292]
[1779324124944,48.33,77639.58,0.0,0.98856,1e-05,2.21292]
[1779324125022,48.33,77639.58,0.0,0.98856,1e-05,2.21292]
[1779324125034,48.33,77639.04,0.0,0.98856,1e-05,2.21366]
[1779324130162,48.33,77639.47,0.0,0.98856,1e-05,2.21307]
[1779324132742,48.33,77639.04,0.0,0.98856,1e-05,2.21367]
[1779324132772,48.33,77639.04,0.0,0.98856,1e-05,2.21367]
[1779324132844,48.33,77639.76,0.0,0.98856,1e-05,2.21268]
[1779324133776,48.33,77639.76,0.0,0.98856,1e-05,2.21268]
[1779324134024,48.33,77639.76,0.0,0.98856,1e-05,2.21268]
[1779324137643,48.33,77641.17,0.0,0.98858,1e-05,2.21075]
[1779324137773,48.33,77641.17,0.0,0.98858,1e-05,2.21075]
[1779324137874,48.33,77642.82,0.0,0.98859,1e-05,2.2085]
[1779324138505,48.33,77642.82,0.0,0.98859,1e-05,2.2085]
[1779324138523,48.33,77642.82,0.0,0.98859,1e-05,2.2085]
[1779324138607,48.33,77645.34,0.0,0.98861,1e-05,2.20502]
[1779324140233,48.33,77647.28,0.0,0.98863,1e-05,2.20239]
[1779324145268,48.33,77646.23,0.0,0.98862,1e-05,2.20393]
[1779324148486,48.33,77646.46,0.0,0.98862,1e-05,2.20366]
[1779324148519,48.33,77646.46,0.0,0.98862,1e-05,2.20366]
[1779324148744,48.33,77651.2,0.0,0.98866,1e-05,2.19715]
[1779324149816,48.33,77651.2,0.0,0.98866,1e-05,2.19715]
[1779324150023,48.33,77651.2,0.0,0.98866,1e-05,2.19715]
[1779324155917,48.33,77652.28,0.0,0.98867,1e-05,2.19443]
[1779324155937,48.33,77654.82,0.0,0.98869,1e-05,2.19104]
[1779324156345,48.33,77657.74,0.0,0.98872,1e-05,2.18705]
[1779324157567,48.33,77657.74,0.0,0.98872,1e-05,2.18705]
[1779324157770,48.33,77657.74,0.0,0.98872,1e-05,2.18705]
[1779324157871,48.33,77660.62,0.0,0.98874,1e-05,2.1832]
[1779324158278,48.33,77660.62,0.0,0.98874,1e-05,2.1832]
[1779324158359,48.33,77660.39,0.0,0.98874,1e-05,2.18352]
[1779324165409,48.33,77660.16,0.0,0.98874,1e-05,2.18415]
[1779324170445,48.34,77660.86,0.0,0.98874,1e-05,2.18341]
[1779324175480,48.34,77659.82,0.0,0.98873,1e-05,2.18503]
[1779324177484,48.34,77658.98,0.0,0.98872,1e-05,2.18621]
[1779324177521,48.34,77658.98,0.0,0.98872,1e-05,2.18621]
[1779324182531,48.34,77658.96,0.0,0.98872,1e-05,2.18641]
[1779324183292,48.34,77658.96,0.0,0.98872,1e-05,2.18641]
[1779324183521,48.34,77658.96,0.0,0.98872,1e-05,2.18641]
[1779324185552,48.34,77662.24,0.0,0.98875,1e-05,2.18202]
[1779324187691,48.34,77666.02,0.0,0.98878,1e-05,2.17694]
[1779324188274,48.34,77666.02,0.0,0.98878,1e-05,2.17694]
[1779324188321,48.34,77666.02,0.0,0.98878,1e-05,2.17694]
[1779324188524,48.34,77666.02,0.0,0.98878,1e-05,2.17694]
[1779324188573,48.34,77665.79,0.0,0.98878,1e-05,2.1773]
[1779324193608,48.34,77666.19,0.0,0.98878,1e-05,2.17697]
[1779324196563,48.34,77666.21,0.0,0.98878,1e-05,2.17703]
[1779324196773,48.34,77666.21,0.0,0.98878,1e-05,2.17703]
[1779324197649,48.34,77666.29,0.0,0.98878,1e-05,2.17696]
[1779324197772,48.34,77666.29,0.0,0.98878,1e-05,2.17696]
[1779324197872,48.34,77666.47,0.0,0.98878,1e-05,2.1768]
[1779324203678,48.34,77667.97,0.0,0.98879,1e-05,2.17498]
[1779324205251,48.34,77668.21,0.0,0.98879,1e-05,2.1747]
[1779324205270,48.34,77668.21,0.0,0.98879,1e-05,2.1747]
[1779324210727,48.34,77670.16,0.0,0.98881,1e-05,2.17232]
[1779324216769,48.34,77670.54,0.0,0.98882,1e-05,2.17071]
[1779324218295,48.34,77670.51,0.0,0.98882,1e-05,2.1708]
[1779324218521,48.34,77670.51,0.0,0.98882,1e-05,2.1708]
[1779324219762,48.34,77670.51,0.0,0.98882,1e-05,2.17084]
[1779324219769,48.34,77670.51,0.0,0.98882,1e-05,2.17084]
[1779324219863,48.34,77670.51,0.0,0.98882,1e-05,2.17094]
[1779324222811,48.35,77665.76,0.0,0.98878,1e-05,2.1775]
[1779324223491,48.35,77665.76,0.0,0.98878,1e-05,2.1775]
[1779324223530,48.35,77665.76,0.0,0.98878,1e-05,2.1775]
[1779324223818,48.35,77661.56,0.0,0.98874,1e-05,2.18328]
[1779324224827,48.35,77657.39,0.0,0.98871,1e-05,2.18902]
[1779324228200,48.35,77657.7,0.0,0.98871,1e-05,2.18865]
[1779324228270,48.35,77657.7,0.0,0.98871,1e-05,2.18865]
[1779324234574,48.35,77656.04,0.0,0.98869,1e-05,2.191]
[1779324234769,48.35,77656.04,0.0,0.98869,1e-05,2.191]
[1779324234897,48.35,77655.49,0.0,0.98869,1e-05,2.19179]
[1779324239934,48.35,77656.73,0.0,0.9887,1e-05,2.19015]
[1779324248998,48.35,77656.38,0.0,0.9887,1e-05,2.19074]
[1779324250411,48.35,77656.02,0.0,0.98869,1e-05,2.19125]
[1779324250521,48.35,77656.02,0.0,0.98869,1e-05,2.19125]
[1779324255638,48.35,77660.08,0.0,0.98873,1e-05,2.18576]
[1779324255774,48.35,77660.08,0.0,0.98873,1e-05,2.18576]
[1779324256047,48.35,77664.68,0.0,0.98876,1e-05,2.1795]
[1779324257115,48.35,77664.68,0.0,0.98876,1e-05,2.1795]
[1779324257168,48.35,77664.87,0.0,0.98876,1e-05,2.17927]
[1779324257271,48.35,77664.87,0.0,0.98876,1e-05,2.17927]
[1779324265110,48.35,77667.37,0.0,0.98878,1e-05,2.17616]
[1779324265686,48.35,77667.37,0.0,0.98878,1e-05,2.17616]
[1779324265771,48.35,77667.37,0.0,0.98878,1e-05,2.17616]
[1779324270112,48.35,77670.13,0.0,0.98881,1e-05,2.17256]
[1779324270145,48.35,77670.77,0.0,0.98881,1e-05,2.17173]
[1779324270273,48.35,77670.77,0.0,0.98881,1e-05,2.17173]
[1779324276187,48.35,77671.04,0.0,0.98882,1e-05,2.17025]
[1779324281222,48.35,77670.55,0.0,0.98881,1e-05,2.17115]
[1779324284972,48.35,77670.55,0.0,0.98881,1e-05,2.17115]
[1779324285020,48.35,77670.55,0.0,0.98881,1e-05,2.17115]
[1779324290284,48.35,77671.24,0.0,0.98882,1e-05,2.17065]
[1779324295535,48.35,77671.64,0.0,0.98882,1e-05,2.17031]
[1779324295770,48.35,77671.64,0.0,0.98882,1e-05,2.17031]
[1779324296798,48.36,77672.15,0.0,0.98882,1e-05,2.16967]
[1779324297022,48.36,77672.15,0.0,0.98882,1e-05,2.16967]
[1779324297121,48.36,77671.76,0.0,0.98882,1e-05,2.1703]
[1779324302369,48.36,77671.35,0.0,0.98881,1e-05,2.17111]
[1779324306787,48.36,77670.85,0.0,0.98881,1e-05,2.17194]
[1779324307022,48.36,77670.85,0.0,0.98881,1e-05,2.17194]
[1779324307071,48.36,77675.68,0.0,0.98885,1e-05,2.16549]
[1779324312439,48.36,77678.47,0.0,0.98887,1e-05,2.16204]
[1779324314832,48.36,77679.08,0.0,0.98887,1e-05,2.16128]
[1779324315023,48.36,77679.08,0.0,0.98887,1e-05,2.16128]
[1779324316194,48.36,77681.48,0.0,0.98889,1e-05,2.15817]
[1779324316273,48.36,77681.89,0.0,0.98889,1e-05,2.15762]
[1779324316468,48.36,77682.58,0.0,0.9889,1e-05,2.15676]
[1779324320497,48.36,77687.9,0.0,0.98894,1e-05,2.14987]
[1779324322512,48.36,77691.91,0.0,0.98897,1e-05,2.14465]
[1779324324842,48.36,77694.59,0.0,0.98899,1e-05,2.14114]
[1779324325020,48.36,77694.59,0.0,0.98899,1e-05,2.14114]
[1779324329596,48.37,77694.5,0.0,0.98899,1e-05,2.1418]
[1779324329770,48.37,77694.5,0.0,0.98899,1e-05,2.1418]
[1779324329855,48.37,77686.01,0.0,0.98892,1e-05,2.15336]
[1779324330569,48.37,77682.26,0.0,0.98889,1e-05,2.15852]
[1779324332582,48.37,77678.81,0.0,0.98887,1e-05,2.16197]
[1779324333987,48.37,77678.81,0.0,0.98887,1e-05,2.16197]
[1779324334023,48.37,77678.81,0.0,0.98887,1e-05,2.16197]
[1779324334079,48.37,77678.89,0.0,0.98887,1e-05,2.16201]
[1779324339152,48.37,77678.83,0.0,0.98886,1e-05,2.16283]
[1779324339193,48.38,77686.67,0.0,0.98892,1e-05,2.1534]
[1779324340120,48.38,77690.86,0.0,0.98895,1e-05,2.14835]
[1779324342276,48.38,77691.86,0.0,0.98895,1e-05,2.14761]
[1779324347687,48.4,77691.98,0.0,0.98893,1e-05,2.15107]
[1779324348304,48.4,77691.98,0.0,0.98893,1e-05,2.15107]
[1779324348520,48.4,77691.98,0.0,0.98893,1e-05,2.15107]
[1779324348693,48.4,77691.71,0.0,0.98893,1e-05,2.15203]
[1779324349701,48.4,77695.91,0.0,0.98896,1e-05,2.14697]
[1779324352723,48.4,77699.93,0.0,0.98899,1e-05,2.14189]
[1779324353729,48.4,77705.85,0.0,0.98904,1e-05,2.13407]
[1779324356750,48.41,77707.75,0.0,0.98905,1e-05,2.13194]
[1779324361790,48.41,77715.74,0.0,0.98911,1e-05,2.12194]
[1779324362795,48.41,77719.08,0.0,0.98914,1e-05,2.11765]
[1779324364809,48.41,77724.89,0.0,0.98918,1e-05,2.11026]
[1779324368837,48.41,77735.68,0.0,0.98926,1e-05,2.09669]
[1779324369845,48.42,77751.54,0.0,0.98939,1e-05,2.07604]
[1779324370852,48.42,77754.12,0.0,0.9894,1e-05,2.0729]
[1779324371859,48.42,77761.08,0.0,0.98946,1e-05,2.06405]
[1779324376894,48.42,77768.4,0.0,0.98951,1e-05,2.05581]
[1779324377900,48.42,77763.35,0.0,0.98947,1e-05,2.06263]
[1779324378908,48.43,77758.87,0.0,0.98943,1e-05,2.06874]
[1779324380922,48.43,77764.91,0.0,0.98947,1e-05,2.06138]
[1779324384949,48.43,77760.93,0.0,0.98944,1e-05,2.0676]
[1779324387971,48.44,77766.09,0.0,0.98947,1e-05,2.06164]
[1779324390992,48.44,77769.77,0.0,0.9895,1e-05,2.05763]
[1779324395376,48.47,77771.72,0.0,0.98948,1e-05,2.0594]
[1779324395521,48.47,77771.72,0.0,0.98948,1e-05,2.0594]
[1779324400057,48.49,77766.4,0.0,0.98941,1e-05,2.07262]
[1779324401137,48.49,77766.4,0.0,0.98941,1e-05,2.07262]
[1779324401271,48.49,77766.4,0.0,0.98941,1e-05,2.07262]
[1779324401300,48.5,77766.24,0.0,0.9894,1e-05,2.07333]
[1779324402555,48.5,77766.24,0.0,0.9894,1e-05,2.07333]
[1779324402772,48.5,77766.24,0.0,0.9894,1e-05,2.07333]
[1779324404088,48.5,77759.31,0.0,0.98934,1e-05,2.08312]
[1779324405307,48.5,77759.31,0.0,0.98934,1e-05,2.08312]
[1779324405522,48.5,77757.72,0.0,0.98933,1e-05,2.08544]
[1779324406102,48.5,77755.22,0.0,0.98931,1e-05,2.08894]
[1779324407291,48.5,77755.22,0.0,0.98931,1e-05,2.08894]
[1779324407521,48.5,77755.18,0.0,0.98931,1e-05,2.08921]
[1779324408117,48.5,77758.76,0.0,0.98933,1e-05,2.08473]
[1779324412332,48.51,77760.81,0.0,0.98935,1e-05,2.08272]
[1779324412144,48.51,77757.2,0.0,0.98932,1e-05,2.08768]
[1779324412525,48.51,77757.2,0.0,0.98932,1e-05,2.08768]
[1779324412838,48.51,77757.2,0.0,0.98932,1e-05,2.08768]
[1779324413021,48.51,77757.2,0.0,0.98932,1e-05,2.08768]
[1779324413151,48.51,77756.43,0.0,0.98931,1e-05,2.0889]
[1779324418186,48.51,77756.13,0.0,0.9893,1e-05,2.09037]
[1779324420698,48.51,77759.31,0.0,0.98932,1e-05,2.08641]
[1779324420770,48.51,77759.31,0.0,0.98932,1e-05,2.08641]
[1779324421207,48.52,77761.61,0.0,0.98934,1e-05,2.08383]
[1779324423648,48.52,77760.1,0.0,0.98933,1e-05,2.08604]
[1779324423771,48.52,77760.1,0.0,0.98933,1e-05,2.08604]
[1779324430273,48.52,77760.32,0.0,0.98932,1e-05,2.08753]
[1779324434984,48.53,77763.8,0.0,0.98934,1e-05,2.08385]
[1779324435040,48.53,77763.8,0.0,0.98934,1e-05,2.08385]
[1779324435308,48.53,77763.78,0.0,0.98934,1e-05,2.0841]
[1779324436287,48.53,77763.78,0.0,0.98934,1e-05,2.0841]
[1779324436523,48.53,77763.93,0.0,0.98934,1e-05,2.08413]
[1779324440343,48.53,77754.32,0.0,0.98926,1e-05,2.09765]
[1779324441350,48.54,77743.56,0.0,0.98917,1e-05,2.113]
[1779324442357,48.54,77743.21,0.0,0.98916,1e-05,2.11457]
[1779324444043,48.59,77743.22,0.0,0.98909,1e-05,2.12553]
[1779324444274,48.59,77743.22,0.0,0.98909,1e-05,2.12553]
[1779324444371,48.64,77742.84,0.0,0.98902,1e-05,2.1368]
[1779324445218,48.64,77742.84,0.0,0.98902,1e-05,2.1368]
[1779324445271,48.64,77742.84,0.0,0.98902,1e-05,2.1368]
[1779324450414,48.75,77741.63,0.0,0.98887,1e-05,2.1634]
[1779324455449,48.77,77741.83,0.0,0.98885,1e-05,2.16674]
[1779324460485,48.8,77737.42,0.0,0.98878,1e-05,2.1776]
[1779324461882,48.8,77737.42,0.0,0.98878,1e-05,2.1776]
[1779324462029,48.8,77737.42,0.0,0.98878,1e-05,2.1776]
[1779324462123,48.8,77735.24,0.0,0.98875,1e-05,2.18248]
[1779324463251,48.8,77735.24,0.0,0.98875,1e-05,2.18248]
[1779324463271,48.8,77735.24,0.0,0.98875,1e-05,2.18248]
[1779324468540,48.83,77736.91,0.0,0.98873,1e-05,2.18596]
[1779324471689,48.84,77737.16,0.0,0.98872,1e-05,2.18752]
[1779324471774,48.84,77737.16,0.0,0.98872,1e-05,2.18752]
[1779324477605,48.87,77735.96,0.0,0.98867,1e-05,2.19575]
[1779324482785,48.88,77736.37,0.0,0.98865,1e-05,2.1989]
[1779324483022,48.88,77736.37,0.0,0.98865,1e-05,2.1989]
[1779324483120,48.89,77736.63,0.0,0.98865,1e-05,2.19947]
[1779324484076,48.89,77736.63,0.0,0.98865,1e-05,2.19947]
[1779324484271,48.89,77736.63,0.0,0.98865,1e-05,2.19947]
[1779324493717,48.93,77736.45,0.0,0.98859,1e-05,2.20977]
[1779324500020,48.94,77736.47,0.0,0.98857,1e-05,2.21245]
[1779324500183,48.94,77736.47,0.0,0.98857,1e-05,2.21245]
[1779324500274,48.94,77736.47,0.0,0.98857,1e-05,2.21245]
[1779324500285,48.96,77736.47,0.0,0.98855,1e-05,2.21603]
[1779324505804,48.98,77738.33,0.0,0.98854,1e-05,2.21793]
[1779324507544,48.98,77739.04,0.0,0.98854,1e-05,2.21784]
[1779324507773,48.98,77739.04,0.0,0.98854,1e-05,2.21784]
[1779324507818,48.98,77744.68,0.0,0.98858,1e-05,2.21104]
[1779324508471,48.98,77744.68,0.0,0.98858,1e-05,2.21104]
[1779324508536,48.98,77744.68,0.0,0.98858,1e-05,2.21104]
[1779324512853,49.0,77753.1,0.0,0.98863,1e-05,2.20267]
[1779324513790,49.0,77753.1,0.0,0.98863,1e-05,2.20267]
[1779324514020,49.0,77753.1,0.0,0.98863,1e-05,2.20267]
[1779324514034,49.01,77754.23,0.0,0.98864,1e-05,2.20205]
[1779324515146,49.01,77754.23,0.0,0.98864,1e-05,2.20205]
[1779324515272,49.01,77754.23,0.0,0.98864,1e-05,2.20205]
[1779324520910,49.04,77759.57,0.0,0.98864,1e-05,2.20115]
[1779324522668,49.04,77759.9,0.0,0.98864,1e-05,2.20161]
[1779324522772,49.04,77759.9,0.0,0.98864,1e-05,2.20161]
[1779324522924,49.04,77760.17,0.0,0.98864,1e-05,2.20215]
[1779324524088,49.04,77760.17,0.0,0.98864,1e-05,2.20215]
[1779324524281,49.04,77760.17,0.0,0.98864,1e-05,2.20215]
[1779324527958,49.06,77764.88,0.0,0.98865,1e-05,2.20028]
[1779324531391,49.07,77766.42,0.0,0.98866,1e-05,2.19907]
[1779324531521,49.07,77766.53,0.0,0.98866,1e-05,2.19888]
[1779324531712,49.07,77766.53,0.0,0.98866,1e-05,2.19888]
[1779324531772,49.07,77766.53,0.0,0.98866,1e-05,2.19888]
[1779324531988,49.07,77766.57,0.0,0.98866,1e-05,2.19879]
[1779324541058,49.08,77767.65,0.0,0.98865,1e-05,2.20077]
[1779324542065,49.08,77771.8,0.0,0.98868,1e-05,2.19512]
[1779324544644,49.08,77773.77,0.0,0.9887,1e-05,2.19239]
[1779324544771,49.08,77773.77,0.0,0.9887,1e-05,2.19239]
[1779324545086,49.08,77774.68,0.0,0.98871,1e-05,2.19113]
[1779324546425,49.08,77774.68,0.0,0.98871,1e-05,2.19113]
[1779324546521,49.08,77774.86,0.0,0.98871,1e-05,2.19087]
[1779324553142,49.08,77778.38,0.0,0.98874,1e-05,2.18605]
[1779324554155,49.08,77818.14,0.0,0.98906,1e-05,2.13307]
[1779324554597,49.08,77818.14,0.0,0.98906,1e-05,2.13307]
[1779324555162,49.08,77853.62,0.0,0.98933,1e-05,2.08669]
[1779324556170,49.08,77858.66,0.0,0.98937,1e-05,2.08027]
[1779324557469,49.08,77858.66,0.0,0.98937,1e-05,2.08027]
[1779324557177,49.09,77869.59,0.0,0.98945,1e-05,2.06799]
[1779324558185,49.1,77868.21,0.0,0.98943,1e-05,2.07166]
[1779324559191,49.1,77871.83,0.0,0.98945,1e-05,2.06722]
[1779324561205,49.1,77874.77,0.0,0.98947,1e-05,2.06387]
[1779324562212,49.1,77863.67,0.0,0.98939,1e-05,2.07837]
[1779324563219,49.1,77857.87,0.0,0.98934,1e-05,2.08609]
[1779324564226,49.11,77867.98,0.0,0.98941,1e-05,2.07499]
[1779324566511,49.12,77869.09,0.0,0.9894,1e-05,2.07534]
[1779324566240,49.12,77867.14,0.0,0.98939,1e-05,2.07805]
[1779324567247,49.12,77852.99,0.0,0.98928,1e-05,2.09657]
[1779324569261,49.27,77852.31,0.0,0.98908,1e-05,2.12974]
[1779324570541,49.31,77851.33,0.0,0.98901,1e-05,2.1413]
[1779324571275,49.36,77848.09,0.0,0.98893,1e-05,2.15426]
[1779324574296,49.49,77851.01,0.0,0.98879,1e-05,2.17946]
[1779324579330,49.69,77851.83,0.0,0.98852,1e-05,2.22369]
[1779324580338,49.73,77860.32,0.0,0.98854,1e-05,2.22086]
[1779324581345,49.77,77864.01,0.0,0.98852,1e-05,2.22451]
[1779324583359,49.84,77867.26,0.0,0.98845,1e-05,2.23706]
[1779324584372,49.84,77882.67,0.0,0.98857,1e-05,2.21635]
[1779324584558,49.84,77882.67,0.0,0.98857,1e-05,2.21635]
[1779324585380,49.91,77890.95,0.0,0.98854,1e-05,2.22196]
[1779324588158,49.99,77890.89,0.0,0.98844,1e-05,2.23886]
[1779324588399,50.02,77891.89,0.0,0.9884,1e-05,2.24567]
[1779324591421,50.13,77889.03,0.0,0.98824,1e-05,2.27312]
[1779324592428,50.16,77882.16,0.0,0.98813,1e-05,2.28996]
[1779324596360,50.25,77882.69,0.0,0.98801,1e-05,2.3104]
[1779324596521,50.25,77882.69,0.0,0.98801,1e-05,2.3104]
[1779324601491,50.3,77886.93,0.0,0.98799,1e-05,2.31471]
[1779324602847,50.3,77886.78,0.0,0.98798,1e-05,2.31559]
[1779324603024,50.3,77886.78,0.0,0.98798,1e-05,2.31559]
[1779324603505,50.3,77884.55,0.0,0.98796,1e-05,2.31933]
[1779324605519,50.31,77892.14,0.0,0.98802,1e-05,2.31024]
[1779324606526,50.34,77896.88,0.0,0.98801,1e-05,2.31046]
[1779324606559,50.34,77896.88,0.0,0.98801,1e-05,2.31046]
[1779324606773,50.34,77896.88,0.0,0.98801,1e-05,2.31046]
[1779324607533,50.34,77898.82,0.0,0.98803,1e-05,2.30781]
[1779324608546,50.34,77888.5,0.0,0.98795,1e-05,2.32168]
[1779324609552,50.37,77884.96,0.0,0.98787,1e-05,2.33396]
[1779324611584,50.37,77884.23,0.0,0.98787,1e-05,2.33497]
[1779324611771,50.37,77884.23,0.0,0.98787,1e-05,2.33497]
[1779324614587,50.38,77886.93,0.0,0.98787,1e-05,2.33439]
[1779324618894,50.39,77887.95,0.0,0.98787,1e-05,2.33487]
[1779324619022,50.39,77887.95,0.0,0.98787,1e-05,2.33487]
[1779324619124,50.39,77888.01,0.0,0.98786,1e-05,2.33541]
[1779324620337,50.39,77888.01,0.0,0.98786,1e-05,2.33541]
[1779324620526,50.39,77888.01,0.0,0.98786,1e-05,2.33541]
[1779324626226,50.41,77886.67,0.0,0.98783,1e-05,2.34098]
[1779324626273,50.41,77886.67,0.0,0.98783,1e-05,2.34098]
[1779324626431,50.42,77884.48,0.0,0.9878,1e-05,2.34523]
[1779324629845,50.42,77884.27,0.0,0.9878,1e-05,2.34673]
[1779324630022,50.42,77884.27,0.0,0.9878,1e-05,2.34673]
[1779324630143,50.42,77884.27,0.0,0.9878,1e-05,2.34673]
[1779324630272,50.42,77884.27,0.0,0.9878,1e-05,2.34673]
[1779324630372,50.43,77880.55,0.0,0.98776,1e-05,2.35308]
[1779324630700,50.43,77883.25,0.0,0.98778,1e-05,2.34934]
[1779324631707,50.43,77890.78,0.0,0.98785,1e-05,2.33805]
[1779324632714,50.43,77895.75,0.0,0.98789,1e-05,2.33181]
[1779324633722,50.43,77898.45,0.0,0.9879,1e-05,2.32872]
[1779324634730,50.44,77903.48,0.0,0.98794,1e-05,2.32244]
[1779324636744,50.44,77905.86,0.0,0.98796,1e-05,2.32045]
[1779324641780,50.45,77903.47,0.0,0.98792,1e-05,2.32599]
[1779324643238,50.45,77903.47,0.0,0.98792,1e-05,2.32599]
[1779324643270,50.45,77903.47,0.0,0.98792,1e-05,2.32599]
[1779324646815,50.47,77906.1,0.0,0.98792,1e-05,2.32555]
[1779324649426,50.47,77905.89,0.0,0.98792,1e-05,2.32648]
[1779324649525,50.47,77905.89,0.0,0.98792,1e-05,2.32648]
[1779324652666,50.48,77906.36,0.0,0.98791,1e-05,2.32837]
[1779324652771,50.48,77906.36,0.0,0.98791,1e-05,2.32837]
[1779324652857,50.48,77906.54,0.0,0.98791,1e-05,2.32875]
[1779324656315,50.49,77906.02,0.0,0.98789,1e-05,2.33073]
[1779324656524,50.49,77906.02,0.0,0.98789,1e-05,2.33073]
[1779324661680,50.5,77904.87,0.0,0.98786,1e-05,2.33603]
[1779324661922,50.51,77906.88,0.0,0.98787,1e-05,2.33388]
[1779324665321,50.51,77905.32,0.0,0.98785,1e-05,2.33726]
[1779324665390,50.51,77907.07,0.0,0.98787,1e-05,2.33546]
[1779324670985,50.53,77905.36,0.0,0.98783,1e-05,2.34149]
[1779324674218,50.54,77903.71,0.0,0.98781,1e-05,2.34496]
[1779324674276,50.54,77903.71,0.0,0.98781,1e-05,2.34496]
[1779324677349,50.54,77905.36,0.0,0.98781,1e-05,2.34447]
[1779324677525,50.54,77905.36,0.0,0.98781,1e-05,2.34447]
[1779324677608,50.55,77905.78,0.0,0.98781,1e-05,2.34508]
[1779324679306,50.55,77905.01,0.0,0.9878,1e-05,2.34615]
[1779324679521,50.55,77905.01,0.0,0.9878,1e-05,2.34615]
[1779324682062,50.56,77902.09,0.0,0.98776,1e-05,2.35254]
[1779324683052,50.56,77902.09,0.0,0.98776,1e-05,2.35254]
[1779324683271,50.56,77902.09,0.0,0.98776,1e-05,2.35254]
[1779324683372,50.56,77894.49,0.0,0.98769,1e-05,2.36366]
[1779324684076,50.56,77889.01,0.0,0.98764,1e-05,2.37184]
[1779324685626,50.56,77889.01,0.0,0.98764,1e-05,2.37184]
[1779324685776,50.57,77888.63,0.0,0.98764,1e-05,2.37292]
[1779324689111,50.58,77882.13,0.0,0.98757,1e-05,2.38415]
[1779324690236,50.58,77882.13,0.0,0.98757,1e-05,2.38415]
[1779324690270,50.58,77882.13,0.0,0.98757,1e-05,2.38415]
[1779324690439,50.58,77879.9,0.0,0.98754,1e-05,2.38832]
[1779324691129,50.58,77876.91,0.0,0.98752,1e-05,2.39102]
[1779324692135,50.58,77879.47,0.0,0.98754,1e-05,2.38794]
[1779324692950,50.58,77879.47,0.0,0.98754,1e-05,2.38794]
[1779324693143,50.58,77881.97,0.0,0.98756,1e-05,2.38497]
[1779324694722,50.59,77882.47,0.0,0.98756,1e-05,2.38479]
[1779324694870,50.59,77882.47,0.0,0.98756,1e-05,2.38479]
[1779324695044,50.59,77882.47,0.0,0.98756,1e-05,2.38479]
[1779324695157,50.59,77882.7,0.0,0.98756,1e-05,2.385]
[1779324700195,50.6,77881.3,0.0,0.98753,1e-05,2.38958]
[1779324705230,50.61,77882.01,0.0,0.98752,1e-05,2.39118]
[1779324710286,50.62,77881.98,0.0,0.98751,1e-05,2.3938]
[1779324711280,50.63,77859.41,0.0,0.98731,1e-05,2.42612]
[1779324712285,50.63,77853.05,0.0,0.98725,1e-05,2.43566]
[1779324713293,50.63,77852.19,0.0,0.98724,1e-05,2.43734]
[1779324714773,50.63,77851.67,0.0,0.98723,1e-05,2.43853]
[1779324715309,50.63,77850.45,0.0,0.98722,1e-05,2.44071]
[1779324717413,50.64,77849.93,0.0,0.98721,1e-05,2.44189]
[1779324717525,50.64,77849.93,0.0,0.98721,1e-05,2.44189]
[1779324721352,50.64,77838.21,0.0,0.9871,1e-05,2.46083]
[1779324723365,50.65,77833.63,0.0,0.98705,1e-05,2.46825]
[1779324726609,50.65,77833.77,0.0,0.98705,1e-05,2.46887]
[1779324726769,50.65,77833.69,0.0,0.98704,1e-05,2.46979]
[1779324727393,50.65,77839.36,0.0,0.98709,1e-05,2.46165]
[1779324731389,50.66,77841.02,0.0,0.9871,1e-05,2.46052]
[1779324731520,50.66,77841.02,0.0,0.9871,1e-05,2.46052]
[1779324731621,50.66,77840.37,0.0,0.98709,1e-05,2.46229]
[1779324732770,50.66,77840.08,0.0,0.98708,1e-05,2.46271]
[1779324738469,50.68,77838.81,0.0,0.98706,1e-05,2.46745]
[1779324739944,50.68,77841.3,0.0,0.98707,1e-05,2.46429]
[1779324740025,50.68,77841.3,0.0,0.98707,1e-05,2.46429]
[1779324740133,50.68,77841.3,0.0,0.98707,1e-05,2.46429]
[1779324740271,50.68,77841.3,0.0,0.98707,1e-05,2.46429]
[1779324740484,50.68,77842.61,0.0,0.98708,1e-05,2.46284]
[1779324747533,50.69,77843.07,0.0,0.98707,1e-05,2.46512]
[1779324752568,50.7,77849.01,0.0,0.98712,1e-05,2.45718]
[1779324753746,50.7,77850.2,0.0,0.98713,1e-05,2.4559]
[1779324753775,50.7,77850.2,0.0,0.98713,1e-05,2.4559]
[1779324760624,50.72,77847.43,0.0,0.98708,1e-05,2.46283]
[1779324761631,50.72,77851.35,0.0,0.98712,1e-05,2.45765]
[1779324763577,50.72,77852.59,0.0,0.98712,1e-05,2.45631]
[1779324763770,50.72,77852.87,0.0,0.98712,1e-05,2.45635]
[1779324765659,50.72,77860.57,0.0,0.98719,1e-05,2.44624]
[1779324767673,50.73,77863.42,0.0,0.98721,1e-05,2.4431]
[1779324768744,50.73,77863.57,0.0,0.9872,1e-05,2.44334]
[1779324768776,50.73,77863.57,0.0,0.9872,1e-05,2.44334]
[1779324769546,50.73,77863.57,0.0,0.9872,1e-05,2.44334]
[1779324769687,50.73,77865.07,0.0,0.98721,1e-05,2.44166]
[1779324769770,50.73,77865.07,0.0,0.98721,1e-05,2.44166]
[1779324773715,50.74,77874.51,0.0,0.98729,1e-05,2.43009]
[1779324775729,50.74,77877.51,0.0,0.98731,1e-05,2.42679]
[1779324776887,50.74,77877.51,0.0,0.98731,1e-05,2.42679]
[1779324777028,50.74,77877.51,0.0,0.98731,1e-05,2.42679]
[1779324778552,50.75,77878.91,0.0,0.98732,1e-05,2.42529]
[1779324778612,50.75,77878.53,0.0,0.98731,1e-05,2.42679]
[1779324778772,50.75,77878.53,0.0,0.98731,1e-05,2.42679]
[1779324781771,50.76,77885.92,0.0,0.98736,1e-05,2.41781]
[1779324783418,50.76,77885.92,0.0,0.98736,1e-05,2.41781]
[1779324783527,50.76,77885.92,0.0,0.98736,1e-05,2.41781]
[1779324785799,50.76,77893.13,0.0,0.98741,1e-05,2.40961]
[1779324787813,50.77,77896.97,0.0,0.98744,1e-05,2.40522]
[1779324789793,50.77,77896.43,0.0,0.98743,1e-05,2.40648]
[1779324790023,50.77,77896.43,0.0,0.98743,1e-05,2.40648]
[1779324792849,50.78,77901.13,0.0,0.98746,1e-05,2.40188]
[1779324793856,50.78,77914.81,0.0,0.98758,1e-05,2.38328]
[1779324794863,50.78,77920.55,0.0,0.98763,1e-05,2.3753]
[1779324796150,50.78,77920.55,0.0,0.98763,1e-05,2.3753]
[1779324796314,50.79,77923.37,0.0,0.98764,1e-05,2.37247]
[1779324796878,50.79,77927.44,0.0,0.98768,1e-05,2.36683]
[1779324797884,50.79,77934.19,0.0,0.98773,1e-05,2.35805]
[1779324798892,50.79,77929.7,0.0,0.98769,1e-05,2.36539]
[1779324800203,50.79,77929.7,0.0,0.98769,1e-05,2.36539]
[1779324805944,50.81,77929.12,0.0,0.98766,1e-05,2.37017]
[1779324810002,50.82,77939.13,0.0,0.98773,1e-05,2.3586]
[1779324810994,50.82,77953.23,0.0,0.98784,1e-05,2.33981]
[1779324812001,50.85,77952.42,0.0,0.98781,1e-05,2.34561]
[1779324814015,50.86,77943.65,0.0,0.98773,1e-05,2.35888]
[1779324815022,50.86,77954.02,0.0,0.98781,1e-05,2.34521]
[1779324816029,50.86,77958.34,0.0,0.98784,1e-05,2.3399]
[1779324818858,50.87,77959.36,0.0,0.98784,1e-05,2.33974]
[1779324819021,50.87,77959.36,0.0,0.98784,1e-05,2.33974]
[1779324823078,50.88,77954.83,0.0,0.98779,1e-05,2.349]
[1779324825823,50.88,77954.2,0.0,0.98778,1e-05,2.35106]
[1779324826022,50.88,77954.2,0.0,0.98778,1e-05,2.35106]
[1779324828113,50.89,77947.54,0.0,0.98771,1e-05,2.36199]
[1779324829266,50.89,77947.54,0.0,0.98771,1e-05,2.36199]
[1779324829521,50.89,77947.54,0.0,0.98771,1e-05,2.36199]
[1779324831134,50.9,77940.37,0.0,0.98764,1e-05,2.37359]
[1779324833560,50.9,77939.07,0.0,0.98762,1e-05,2.37595]
[1779324833771,50.9,77939.07,0.0,0.98762,1e-05,2.37595]
[1779324833655,50.91,77938.12,0.0,0.98761,1e-05,2.37836]
[1779324836169,50.91,77934.23,0.0,0.98757,1e-05,2.38484]
[1779324838183,50.92,77949.31,0.0,0.98769,1e-05,2.36505]
[1779324839725,50.92,77949.31,0.0,0.98769,1e-05,2.36505]
[1779324839191,50.92,77972.65,0.0,0.98788,1e-05,2.33361]
[1779324840209,50.92,77991.49,0.0,0.98804,1e-05,2.30865]
[1779324841217,50.92,77988.07,0.0,0.988,1e-05,2.31394]
[1779324843154,50.93,77987.44,0.0,0.988,1e-05,2.31546]
[1779324843255,50.93,77969.97,0.0,0.98785,1e-05,2.33989]
[1779324844262,50.96,77960.63,0.0,0.98773,1e-05,2.35881]
[1779324845268,50.98,77960.78,0.0,0.9877,1e-05,2.36437]
[1779324847283,51.01,77964.59,0.0,0.98769,1e-05,2.36539]
[1779324849305,51.04,77969.82,0.0,0.9877,1e-05,2.36435]
[1779324850305,51.04,77973.62,0.0,0.98773,1e-05,2.3597]
[1779324851312,51.04,77969.53,0.0,0.98769,1e-05,2.36589]
[1779324852319,51.04,77965.55,0.0,0.98765,1e-05,2.37193]
[1779324854339,51.05,77973.01,0.0,0.98771,1e-05,2.36276]
[1779324856508,51.05,77974.86,0.0,0.98772,1e-05,2.36078]
[1779324856524,51.05,77974.86,0.0,0.98772,1e-05,2.36078]
[1779324858479,51.06,77973.39,0.0,0.9877,1e-05,2.36392]
[1779324858538,51.06,77973.39,0.0,0.9877,1e-05,2.36392]
[1779324858578,51.06,77973.32,0.0,0.9877,1e-05,2.36457]
[1779324864695,51.07,77970.1,0.0,0.98765,1e-05,2.37175]
[1779324864770,51.07,77970.1,0.0,0.98765,1e-05,2.37175]
[1779324870824,51.08,77969.59,0.0,0.98763,1e-05,2.37566]
[1779324871026,51.09,77969.01,0.0,0.98762,1e-05,2.37698]
[1779324871244,51.09,77969.01,0.0,0.98762,1e-05,2.37698]
[1779324871273,51.09,77969.01,0.0,0.98762,1e-05,2.37698]
[1779324871460,51.09,77966.21,0.0,0.9876,1e-05,2.37989]
[1779324873473,51.09,77961.5,0.0,0.98756,1e-05,2.38743]
[1779324875984,51.1,77961.1,0.0,0.98755,1e-05,2.38899]
[1779324876020,51.1,77961.1,0.0,0.98755,1e-05,2.38899]
[1779324881531,51.11,77961.15,0.0,0.98753,1e-05,2.3919]
[1779324883492,51.11,77961.14,0.0,0.98753,1e-05,2.39241]
[1779324883523,51.11,77961.14,0.0,0.98753,1e-05,2.39241]
[1779324883545,51.12,77961.27,0.0,0.98753,1e-05,2.39272]
[1779324884653,51.12,77961.27,0.0,0.98753,1e-05,2.39272]
[1779324884772,51.12,77961.27,0.0,0.98753,1e-05,2.39272]
[1779324889164,51.13,77962.42,0.0,0.98752,1e-05,2.39355]
[1779324889272,51.13,77962.42,0.0,0.98752,1e-05,2.39355]
[1779324889589,51.13,77963.23,0.0,0.98752,1e-05,2.39292]
[1779324890010,51.13,77963.23,0.0,0.98752,1e-05,2.39292]
[1779324890019,51.13,77963.23,0.0,0.98752,1e-05,2.39292]
[1779324890595,51.13,77969.26,0.0,0.98757,1e-05,2.38506]
[1779324893616,51.14,77972.19,0.0,0.98759,1e-05,2.3825]
[1779324895630,51.14,77965.21,0.0,0.98752,1e-05,2.39316]
[1779324896859,51.14,77965.21,0.0,0.98752,1e-05,2.39316]
[1779324897022,51.15,77962.19,0.0,0.98749,1e-05,2.39833]
[1779324897644,51.15,77958.3,0.0,0.98746,1e-05,2.40374]
[1779324899151,51.15,77958.35,0.0,0.98745,1e-05,2.40461]
[1779324899274,51.15,77958.35,0.0,0.98745,1e-05,2.40461]
[1779324900664,51.15,77958.51,0.0,0.98745,1e-05,2.40531]
[1779324902494,51.16,77958.49,0.0,0.98745,1e-05,2.4058]
[1779324902520,51.16,77958.49,0.0,0.98745,1e-05,2.4058]
[1779324907652,51.17,77959.17,0.0,0.98744,1e-05,2.40715]
[1779324907771,51.17,77959.17,0.0,0.98744,1e-05,2.40715]
[1779324908721,51.17,77935.77,0.0,0.98723,1e-05,2.44036]
[1779324909728,51.17,77932.1,0.0,0.9872,1e-05,2.44639]
[1779324910735,51.17,77926.51,0.0,0.98714,1e-05,2.45468]
[1779324912342,51.17,77928.62,0.0,0.98716,1e-05,2.45208]
[1779324917085,51.18,77926.0,0.0,0.98713,1e-05,2.45773]
[1779324917274,51.18,77926.0,0.0,0.98713,1e-05,2.45773]
[1779324917784,51.18,77926.35,0.0,0.98713,1e-05,2.45762]
[1779324918792,51.19,77934.84,0.0,0.9872,1e-05,2.44603]
[1779324919799,51.19,77940.04,0.0,0.98724,1e-05,2.43912]
[1779324920534,51.19,77940.04,0.0,0.98724,1e-05,2.43912]
[1779324923827,51.2,77948.32,0.0,0.9873,1e-05,2.42922]
[1779324925844,51.2,77952.73,0.0,0.98734,1e-05,2.42393]
[1779324927006,51.2,77953.56,0.0,0.98734,1e-05,2.42322]
[1779324927021,51.2,77953.56,0.0,0.98734,1e-05,2.42322]
[1779324927901,51.2,77953.56,0.0,0.98734,1e-05,2.42367]
[1779324933905,51.21,77953.96,0.0,0.98733,1e-05,2.42428]
[1779324938935,51.22,77954.83,0.0,0.98733,1e-05,2.42526]
[1779324943043,51.23,77954.73,0.0,0.98732,1e-05,2.42671]
[1779324948630,51.24,77955.35,0.0,0.98731,1e-05,2.42801]
[1779324948774,51.24,77955.35,0.0,0.98731,1e-05,2.42801]
[1779324948782,51.24,77955.33,0.0,0.9873,1e-05,2.42889]
[1779324954040,51.25,77957.51,0.0,0.98731,1e-05,2.42797]
[1779324958068,51.26,77949.64,0.0,0.98723,1e-05,2.44069]
[1779324959075,51.26,77945.25,0.0,0.98719,1e-05,2.44726]
[1779324961091,51.26,77941.03,0.0,0.98715,1e-05,2.45398]
[1779324962098,51.27,77937.47,0.0,0.98712,1e-05,2.45938]
[1779324968140,51.28,77936.56,0.0,0.9871,1e-05,2.46286]
[1779324971651,51.28,77936.79,0.0,0.98709,1e-05,2.46327]
[1779324974159,51.28,77936.53,0.0,0.98708,1e-05,2.46474]
[1779324975189,51.29,77926.3,0.0,0.98699,1e-05,2.48]
[1779324976197,51.29,77921.87,0.0,0.98695,1e-05,2.48665]
[1779324978049,51.29,77921.94,0.0,0.98695,1e-05,2.48688]
[1779324978271,51.29,77921.94,0.0,0.98695,1e-05,2.48688]
[1779324978372,51.29,77921.95,0.0,0.98695,1e-05,2.48719]
[1779324979753,51.29,77921.95,0.0,0.98695,1e-05,2.48719]
[1779324979772,51.29,77921.95,0.0,0.98695,1e-05,2.48719]
[1779324985262,51.3,77922.11,0.0,0.98693,1e-05,2.48924]
[1779324990297,51.31,77923.61,0.0,0.98694,1e-05,2.4887]
[1779324993199,51.31,77925.22,0.0,0.98695,1e-05,2.48553]
[1779324993271,51.31,77925.22,0.0,0.98695,1e-05,2.48553]
[1779324993317,51.31,77924.98,0.0,0.98695,1e-05,2.4862]
[1779324995332,51.31,77929.23,0.0,0.98698,1e-05,2.48081]
[1779324996339,51.32,77932.77,0.0,0.98701,1e-05,2.47613]
[1779324999986,51.32,77936.13,0.0,0.98704,1e-05,2.47244]
[1779325000023,51.32,77936.13,0.0,0.98704,1e-05,2.47244]
[1779325005402,51.33,77934.4,0.0,0.98701,1e-05,2.47706]
[1779325007817,51.33,77934.71,0.0,0.98701,1e-05,2.47698]
[1779325007844,51.33,77926.31,0.0,0.98693,1e-05,2.48963]
[1779325008019,51.33,77926.31,0.0,0.98693,1e-05,2.48963]
[1779325008431,51.33,77920.48,0.0,0.98688,1e-05,2.49795]
[1779325009433,51.34,77914.13,0.0,0.98682,1e-05,2.50737]
[1779325010440,51.34,77918.05,0.0,0.98685,1e-05,2.50206]
[1779325011447,51.34,77923.68,0.0,0.9869,1e-05,2.49434]
[1779325013461,51.34,77930.26,0.0,0.98695,1e-05,2.48563]
[1779325016460,51.34,77933.68,0.0,0.98698,1e-05,2.48148]
[1779325016531,51.34,77933.68,0.0,0.98698,1e-05,2.48148]
[1779325022524,51.35,77932.71,0.0,0.98696,1e-05,2.48538]
[1779325025545,51.36,77941.31,0.0,0.98703,1e-05,2.47425]
[1779325027559,51.36,77946.84,0.0,0.98707,1e-05,2.46718]
[1779325030404,51.37,77946.76,0.0,0.98706,1e-05,2.46807]
[1779325030520,51.37,77946.76,0.0,0.98706,1e-05,2.46807]
[1779325030580,51.37,77947.48,0.0,0.98707,1e-05,2.46744]
[1779325031775,51.37,77947.48,0.0,0.98707,1e-05,2.46744]
[1779325032022,51.37,77947.52,0.0,0.98706,1e-05,2.46815]
[1779325037629,51.38,77949.94,0.0,0.98707,1e-05,2.46662]
[1779325039643,51.38,77945.53,0.0,0.98703,1e-05,2.47362]
[1779325040650,51.38,77940.8,0.0,0.98699,1e-05,2.48071]
[1779325041657,51.39,77936.85,0.0,0.98695,1e-05,2.48668]
[1779325042339,51.39,77936.85,0.0,0.98695,1e-05,2.48668]
[1779325042525,51.39,77936.85,0.0,0.98695,1e-05,2.48668]
[1779325042664,51.39,77936.89,0.0,0.98695,1e-05,2.48698]
[1779325044678,51.39,77943.22,0.0,0.987,1e-05,2.47867]
[1779325046783,51.39,77943.44,0.0,0.987,1e-05,2.47871]
[1779325047020,51.39,77943.44,0.0,0.987,1e-05,2.47871]
[1779325052054,51.4,77947.06,0.0,0.98703,1e-05,2.47418]
[1779325053448,51.4,77948.73,0.0,0.98704,1e-05,2.47217]
[1779325053528,51.4,77948.73,0.0,0.98704,1e-05,2.47217]
[1779325053741,51.4,77950.4,0.0,0.98705,1e-05,2.47017]
[1779325055011,51.4,77950.4,0.0,0.98705,1e-05,2.47017]
[1779325055023,51.4,77950.4,0.0,0.98705,1e-05,2.47017]
[1779325060790,51.41,77943.75,0.0,0.98698,1e-05,2.48116]
[1779325063524,51.41,77941.34,0.0,0.98696,1e-05,2.48431]
[1779325063778,51.41,77941.34,0.0,0.98696,1e-05,2.48431]
[1779325063811,51.4,77942.23,0.0,0.98698,1e-05,2.48174]
[1779325065059,51.4,77941.46,0.0,0.98697,1e-05,2.48318]
[1779325065271,51.4,77941.46,0.0,0.98697,1e-05,2.48318]
[1779325068847,51.41,77947.44,0.0,0.98701,1e-05,2.47606]
[1779325070520,51.41,77949.97,0.0,0.98704,1e-05,2.47184]
[1779325070777,51.41,77949.97,0.0,0.98704,1e-05,2.47184]
[1779325070861,51.41,77949.45,0.0,0.98704,1e-05,2.47195]
[1779325072471,51.4,77950.24,0.0,0.98705,1e-05,2.4702]
[1779325072527,51.4,77950.24,0.0,0.98705,1e-05,2.4702]
[1779325079924,51.41,77950.92,0.0,0.98704,1e-05,2.47212]
[1779325081938,51.42,77942.76,0.0,0.98696,1e-05,2.4844]
[1779325083709,51.42,77940.32,0.0,0.98694,1e-05,2.4882]
[1779325083772,51.42,77940.32,0.0,0.98694,1e-05,2.4882]
[1779325083951,51.42,77940.33,0.0,0.98694,1e-05,2.48852]
[1779325084959,51.42,77923.42,0.0,0.98679,1e-05,2.51299]
[1779325085966,51.42,77922.79,0.0,0.98678,1e-05,2.51418]
[1779325088353,51.43,77922.91,0.0,0.98678,1e-05,2.51458]
[1779325088527,51.43,77922.91,0.0,0.98678,1e-05,2.51458]
[1779325090771,51.43,77921.43,0.0,0.98676,1e-05,2.51728]
[1779325091023,51.43,77921.43,0.0,0.98676,1e-05,2.51728]
[1779325091040,51.43,77921.0,0.0,0.98675,1e-05,2.51818]
[1779325093016,51.43,77916.35,0.0,0.98671,1e-05,2.52544]
[1779325096037,51.44,77910.16,0.0,0.98665,1e-05,2.53518]
[1779325097044,51.44,77904.14,0.0,0.98659,1e-05,2.54414]
[1779325100065,51.44,77899.58,0.0,0.98655,1e-05,2.55147]
[1779325101914,51.44,77898.71,0.0,0.98654,1e-05,2.55296]
[1779325102024,51.44,77898.71,0.0,0.98654,1e-05,2.55296]
[1779325107114,51.45,77899.21,0.0,0.98653,1e-05,2.5536]
[1779325112150,51.45,77899.76,0.0,0.98654,1e-05,2.55239]
[1779325113157,51.45,77905.51,0.0,0.98659,1e-05,2.54428]
[1779325116033,51.45,77907.32,0.0,0.9866,1e-05,2.54191]
[1779325116037,51.46,77907.18,0.0,0.9866,1e-05,2.5426]
[1779325116271,51.46,77907.18,0.0,0.9866,1e-05,2.5426]
[1779325116370,51.46,77908.01,0.0,0.98661,1e-05,2.5414]
[1779325117703,51.46,77908.01,0.0,0.98661,1e-05,2.5414]
[1779325117774,51.46,77908.01,0.0,0.98661,1e-05,2.5414]
[1779325124054,51.46,77906.28,0.0,0.98658,1e-05,2.54533]
[1779325124270,51.46,77903.75,0.0,0.98656,1e-05,2.54922]
[1779325124345,51.46,77904.19,0.0,0.98656,1e-05,2.5488]
[1779325125249,51.46,77904.19,0.0,0.98656,1e-05,2.5488]
[1779325125275,51.46,77904.19,0.0,0.98656,1e-05,2.5488]
[1779325129273,51.47,77898.89,0.0,0.98651,1e-05,2.55757]
[1779325130226,51.47,77898.89,0.0,0.98651,1e-05,2.55757]
[1779325130273,51.47,77898.89,0.0,0.98651,1e-05,2.55757]
[1779325130551,51.47,77898.41,0.0,0.9865,1e-05,2.55847]
[1779325132639,51.47,77898.77,0.0,0.9865,1e-05,2.55814]
[1779325132772,51.47,77898.77,0.0,0.9865,1e-05,2.55814]
[1779325138336,51.47,77896.68,0.0,0.98648,1e-05,2.56253]
[1779325139399,51.47,77896.68,0.0,0.98648,1e-05,2.56253]
[1779325139530,51.47,77896.68,0.0,0.98648,1e-05,2.56253]
[1779325139630,51.48,77895.31,0.0,0.98646,1e-05,2.56471]
[1779325141064,51.48,77895.31,0.0,0.98646,1e-05,2.56471]
[1779325141273,51.48,77895.23,0.0,0.98646,1e-05,2.56518]
[1779325146392,51.48,77892.9,0.0,0.98643,1e-05,2.56942]
[1779325149796,51.48,77893.31,0.0,0.98644,1e-05,2.56915]
[1779325150021,51.48,77893.31,0.0,0.98644,1e-05,2.56915]
[1779325150077,51.48,77893.06,0.0,0.98643,1e-05,2.56984]
[1779325151206,51.48,77893.08,0.0,0.98643,1e-05,2.56981]
[1779325151272,51.48,77893.08,0.0,0.98643,1e-05,2.56981]
[1779325156461,51.49,77891.74,0.0,0.98641,1e-05,2.57273]
[1779325161497,51.49,77892.4,0.0,0.98641,1e-05,2.57255]
[1779325166542,51.49,77892.44,0.0,0.98641,1e-05,2.57296]
[1779325166773,51.49,77892.44,0.0,0.98641,1e-05,2.57296]
[1779325166995,51.49,77892.44,0.0,0.98641,1e-05,2.57296]
[1779325167025,51.49,77892.44,0.0,0.98641,1e-05,2.57296]
[1779325167122,51.49,77892.5,0.0,0.98641,1e-05,2.57333]
[1779325170573,51.5,77878.68,0.0,0.98628,1e-05,2.59402]
[1779325171891,51.5,77878.68,0.0,0.98628,1e-05,2.59402]
[1779325172021,51.5,77878.68,0.0,0.98628,1e-05,2.59402]
[1779325172121,51.5,77875.35,0.0,0.98626,1e-05,2.59756]
[1779325173609,51.5,77878.84,0.0,0.98629,1e-05,2.59255]
[1779325174616,51.5,77882.58,0.0,0.98632,1e-05,2.58718]
[1779325175623,51.5,77885.35,0.0,0.98635,1e-05,2.58326]
[1779325176370,51.5,77885.35,0.0,0.98635,1e-05,2.58326]
[1779325176522,51.5,77885.35,0.0,0.98635,1e-05,2.58326]
[1779325177155,51.5,77885.35,0.0,0.98635,1e-05,2.58326]
[1779325177156,51.5,77885.65,0.0,0.98635,1e-05,2.5831]
[1779325177279,51.5,77885.65,0.0,0.98635,1e-05,2.5831]
[1779325179651,51.5,77891.87,0.0,0.9864,1e-05,2.57429]
[1779325181566,51.5,77893.54,0.0,0.98642,1e-05,2.57201]
[1779325181771,51.5,77893.54,0.0,0.98642,1e-05,2.57201]
[1779325181834,51.5,77894.76,0.0,0.98643,1e-05,2.57039]
[1779325182672,51.5,77899.84,0.0,0.98647,1e-05,2.56315]
[1779325184686,51.5,77903.34,0.0,0.98651,1e-05,2.55641]
[1779325186088,51.5,77903.34,0.0,0.98651,1e-05,2.55641]
[1779325186274,51.49,77902.96,0.0,0.98652,1e-05,2.55533]
[1779325191736,51.47,77902.92,0.0,0.98654,1e-05,2.55132]
[1779325192743,51.47,77900.02,0.0,0.98652,1e-05,2.55472]
[1779325193866,51.47,77900.02,0.0,0.98652,1e-05,2.55472]
[1779325194023,51.47,77900.02,0.0,0.98652,1e-05,2.55472]
[1779325194093,51.46,77898.77,0.0,0.98652,1e-05,2.5549]
[1779325195666,51.46,77897.62,0.0,0.98651,1e-05,2.55657]
[1779325195773,51.46,77897.62,0.0,0.98651,1e-05,2.55657]
[1779325195873,51.46,77894.75,0.0,0.98649,1e-05,2.55992]
[1779325201809,51.44,77916.59,0.0,0.98672,1e-05,2.5234]
[1779325203218,51.44,77916.59,0.0,0.98672,1e-05,2.5234]
[1779325202817,51.43,77919.92,0.0,0.98675,1e-05,2.51786]
[1779325203823,51.43,77918.91,0.0,0.98675,1e-05,2.51857]
[1779325204999,51.43,77918.91,0.0,0.98675,1e-05,2.51857]
[1779325205049,51.43,77920.24,0.0,0.98677,1e-05,2.51517]
[1779325205649,51.43,77920.24,0.0,0.98677,1e-05,2.51517]
[1779325205775,51.43,77920.24,0.0,0.98677,1e-05,2.51517]
[1779325207852,51.42,77926.0,0.0,0.98683,1e-05,2.50544]
[1779325208859,51.42,77927.98,0.0,0.98685,1e-05,2.50188]
[1779325209866,51.41,77919.0,0.0,0.98678,1e-05,2.51402]
[1779325210873,51.41,77914.14,0.0,0.98674,1e-05,2.52028]
[1779325211370,51.41,77914.14,0.0,0.98674,1e-05,2.52028]
[1779325211522,51.41,77914.14,0.0,0.98674,1e-05,2.52028]
[1779325211880,51.41,77910.51,0.0,0.98671,1e-05,2.52477]
[1779325213358,51.4,77910.14,0.0,0.98671,1e-05,2.52456]
[1779325213536,51.4,77910.14,0.0,0.98671,1e-05,2.52456]
[1779325218929,51.4,77910.23,0.0,0.98672,1e-05,2.52295]
[1779325222957,51.38,77914.95,0.0,0.98678,1e-05,2.51323]
[1779325223446,51.38,77914.95,0.0,0.98678,1e-05,2.51323]
[1779325223531,51.38,77914.95,0.0,0.98678,1e-05,2.51323]
[1779325223964,51.38,77919.41,0.0,0.98682,1e-05,2.50611]
[1779325226057,51.38,77919.75,0.0,0.98683,1e-05,2.50492]
[1779325226272,51.37,77920.32,0.0,0.98684,1e-05,2.50271]
[1779325227992,51.37,77924.3,0.0,0.98688,1e-05,2.49633]
[1779325228999,51.37,77928.91,0.0,0.98693,1e-05,2.48907]
[1779325230467,51.36,77929.23,0.0,0.98694,1e-05,2.48728]
[1779325230525,51.36,77929.23,0.0,0.98694,1e-05,2.48728]
[1779325232021,51.36,77921.37,0.0,0.98689,1e-05,2.49564]
[1779325233027,51.36,77916.2,0.0,0.98684,1e-05,2.50303]
[1779325234189,51.35,77913.96,0.0,0.98683,1e-05,2.50489]
[1779325235027,51.35,77913.96,0.0,0.98683,1e-05,2.50489]
[1779325235181,51.35,77913.96,0.0,0.98683,1e-05,2.50489]
[1779325235197,51.35,77914.22,0.0,0.98683,1e-05,2.50383]
[1779325235273,51.35,77914.22,0.0,0.98683,1e-05,2.50383]
[1779325239086,51.34,77907.6,0.0,0.98679,1e-05,2.51058]
[1779325241258,51.33,77905.69,0.0,0.98678,1e-05,2.51262]
[1779325241274,51.33,77906.17,0.0,0.98679,1e-05,2.51123]
[1779325242610,51.33,77905.91,0.0,0.98679,1e-05,2.5109]
[1779325242770,51.33,77905.91,0.0,0.98679,1e-05,2.5109]
[1779325243114,51.32,77906.56,0.0,0.9868,1e-05,2.50927]
[1779325247142,51.31,77910.72,0.0,0.98685,1e-05,2.50055]
[1779325247741,51.31,77910.72,0.0,0.98685,1e-05,2.50055]
[1779325247772,51.31,77910.72,0.0,0.98685,1e-05,2.50055]
[1779325252610,51.3,77914.31,0.0,0.98691,1e-05,2.49203]
[1779325252773,51.3,77914.31,0.0,0.98691,1e-05,2.49203]
[1779325254176,51.29,77916.8,0.0,0.98693,1e-05,2.48781]
[1779325254273,51.29,77916.8,0.0,0.98693,1e-05,2.48781]
[1779325254191,51.29,77916.59,0.0,0.98693,1e-05,2.48746]
[1779325257212,51.28,77912.27,0.0,0.98691,1e-05,2.49165]
[1779325262247,51.27,77914.69,0.0,0.98695,1e-05,2.48492]
[1779325262651,51.27,77914.69,0.0,0.98695,1e-05,2.48492]
[1779325262775,51.27,77914.69,0.0,0.98695,1e-05,2.48492]
[1779325264261,51.26,77901.99,0.0,0.98684,1e-05,2.50178]
[1779325265268,51.26,77897.49,0.0,0.98681,1e-05,2.50756]
[1779325266073,51.26,77897.49,0.0,0.98681,1e-05,2.50756]
[1779325266275,51.26,77897.49,0.0,0.98681,1e-05,2.50756]
[1779325267730,51.25,77896.72,0.0,0.98681,1e-05,2.50728]
[1779325267772,51.25,77896.72,0.0,0.98681,1e-05,2.50728]
[1779325268289,51.25,77896.09,0.0,0.98681,1e-05,2.50749]
[1779325273568,51.24,77896.56,0.0,0.98683,1e-05,2.50405]
[1779325273774,51.24,77896.56,0.0,0.98683,1e-05,2.50405]
[1779325279366,51.22,77900.73,0.0,0.9869,1e-05,2.49326]
[1779325282119,51.22,77901.69,0.0,0.98691,1e-05,2.49121]
[1779325282272,51.22,77901.69,0.0,0.98691,1e-05,2.49121]
[1779325285248,51.21,77905.59,0.0,0.98696,1e-05,2.48366]
[1779325285274,51.21,77905.59,0.0,0.98696,1e-05,2.48366]
[1779325285290,51.2,77898.1,0.0,0.9869,1e-05,2.49304]
[1779325286578,51.2,77897.21,0.0,0.98689,1e-05,2.49431]
[1779325286776,51.2,77897.21,0.0,0.98689,1e-05,2.49431]
[1779325291450,51.19,77908.37,0.0,0.98702,1e-05,2.4728]
[1779325292820,51.19,77908.37,0.0,0.98702,1e-05,2.4728]
[1779325293021,51.19,77908.37,0.0,0.98702,1e-05,2.4728]
[1779325293070,51.18,77913.44,0.0,0.98707,1e-05,2.46433]
[1779325294267,51.18,77913.44,0.0,0.98707,1e-05,2.46433]
[1779325294321,51.18,77913.77,0.0,0.98708,1e-05,2.46324]
[1779325294520,51.18,77913.77,0.0,0.98708,1e-05,2.46324]
[1779325300562,51.16,77917.02,0.0,0.98713,1e-05,2.45554]
[1779325304156,51.16,77919.92,0.0,0.98716,1e-05,2.44962]
[1779325304272,51.16,77919.92,0.0,0.98716,1e-05,2.44962]
[1779325309801,51.14,77921.69,0.0,0.9872,1e-05,2.44356]
[1779325310026,51.14,77921.69,0.0,0.9872,1e-05,2.44356]
[1779325310408,51.14,77922.57,0.0,0.98721,1e-05,2.44116]
[1779325310519,51.14,77922.57,0.0,0.98721,1e-05,2.44116]
[1779325310583,51.14,77922.73,0.0,0.98722,1e-05,2.44094]
[1779325316133,51.13,77924.67,0.0,0.98725,1e-05,2.43592]
[1779325316275,51.13,77924.67,0.0,0.98725,1e-05,2.43592]
[1779325321661,51.11,77924.92,0.0,0.98727,1e-05,2.43168]
[1779325323849,51.11,77924.55,0.0,0.98727,1e-05,2.43165]
[1779325324021,51.11,77924.55,0.0,0.98727,1e-05,2.43165]
[1779325324121,51.1,77919.84,0.0,0.98724,1e-05,2.43717]
[1779325325654,51.1,77918.14,0.0,0.98722,1e-05,2.43957]
[1779325325777,51.1,77918.14,0.0,0.98722,1e-05,2.43957]
[1779325325857,51.1,77919.76,0.0,0.98724,1e-05,2.43673]
[1779325330024,51.09,77920.48,0.0,0.98726,1e-05,2.43406]
[1779325331731,51.09,77927.12,0.0,0.98732,1e-05,2.42311]
[1779325333612,51.08,77926.09,0.0,0.98732,1e-05,2.42403]
[1779325335759,51.08,77921.54,0.0,0.98729,1e-05,2.42884]
[1779325340793,51.07,77914.84,0.0,0.98725,1e-05,2.4356]
[1779325342809,51.06,77894.7,0.0,0.98708,1e-05,2.463]
[1779325343815,51.06,77884.43,0.0,0.98699,1e-05,2.47704]
[1779325344822,51.06,77881.59,0.0,0.98697,1e-05,2.48047]
[1779325346836,51.05,77875.39,0.0,0.98692,1e-05,2.48808]
[1779325348820,51.05,77875.12,0.0,0.98692,1e-05,2.48781]
[1779325349024,51.05,77875.12,0.0,0.98692,1e-05,2.48781]
[1779325350540,51.04,77874.88,0.0,0.98692,1e-05,2.48751]
[1779325350772,51.04,77874.88,0.0,0.98692,1e-05,2.48751]
[1779325350872,51.05,77874.88,0.0,0.98692,1e-05,2.4882]
[1779325355899,51.05,77873.16,0.0,0.9869,1e-05,2.49085]
[1779325360936,51.06,77873.08,0.0,0.98689,1e-05,2.49266]
[1779325366979,51.07,77875.15,0.0,0.9869,1e-05,2.49172]
[1779325370000,51.08,77870.2,0.0,0.98685,1e-05,2.49985]
[1779325371704,51.08,77867.94,0.0,0.98682,1e-05,2.50344]
[1779325371774,51.08,77867.94,0.0,0.98682,1e-05,2.50344]
[1779325375035,51.08,77872.14,0.0,0.98685,1e-05,2.49867]
[1779325375943,51.08,77872.14,0.0,0.98685,1e-05,2.49867]
[1779325376024,51.08,77872.14,0.0,0.98685,1e-05,2.49867]
[1779325376042,51.08,77873.17,0.0,0.98686,1e-05,2.49751]
[1779325379512,51.09,77875.86,0.0,0.98688,1e-05,2.49464]
[1779325379528,51.09,77875.86,0.0,0.98688,1e-05,2.49464]
[1779325382405,51.09,77878.78,0.0,0.9869,1e-05,2.49112]
[1779325382520,51.09,77880.62,0.0,0.98692,1e-05,2.48881]
[1779325383092,51.09,77880.9,0.0,0.98692,1e-05,2.48875]
[1779325385311,51.09,77882.21,0.0,0.98693,1e-05,2.48722]
[1779325385521,51.1,77884.8,0.0,0.98694,1e-05,2.4842]
[1779325390780,51.09,77883.78,0.0,0.98695,1e-05,2.4841]
[1779325391020,51.09,77883.78,0.0,0.98695,1e-05,2.4841]
[1779325391148,51.09,77883.24,0.0,0.98694,1e-05,2.48424]
[1779325392155,51.09,77887.97,0.0,0.98699,1e-05,2.47684]
[1779325392686,51.09,77887.97,0.0,0.98699,1e-05,2.47684]
[1779325392772,51.09,77887.97,0.0,0.98699,1e-05,2.47684]
[1779325398197,51.07,77891.34,0.0,0.98705,1e-05,2.4677]
[1779325401077,51.06,77893.75,0.0,0.98707,1e-05,2.46367]
[1779325401272,51.06,77893.75,0.0,0.98707,1e-05,2.46367]
[1779325403231,51.05,77903.62,0.0,0.98717,1e-05,2.4473]
[1779325404918,51.05,77904.27,0.0,0.98718,1e-05,2.44581]
[1779325405023,51.05,77904.27,0.0,0.98718,1e-05,2.44581]
[1779325405246,51.05,77903.77,0.0,0.98718,1e-05,2.44595]
[1779325406685,51.05,77903.34,0.0,0.98718,1e-05,2.44599]
[1779325406771,51.05,77903.34,0.0,0.98718,1e-05,2.44599]
[1779325412295,51.03,77901.38,0.0,0.98719,1e-05,2.44381]
[1779325416323,51.02,77908.14,0.0,0.98726,1e-05,2.43201]
[1779325416504,51.02,77908.14,0.0,0.98726,1e-05,2.43201]
[1779325416520,51.02,77908.14,0.0,0.98726,1e-05,2.43201]
[1779325419791,51.02,77912.4,0.0,0.98731,1e-05,2.42438]
[1779325420026,51.02,77912.4,0.0,0.98731,1e-05,2.42438]
[1779325420351,51.01,77911.07,0.0,0.9873,1e-05,2.42571]
[1779325422622,51.01,77913.71,0.0,0.98733,1e-05,2.42093]
[1779325422772,51.01,77913.71,0.0,0.98733,1e-05,2.42093]
[1779325427378,51.0,77914.01,0.0,0.98735,1e-05,2.4184]
[1779325427519,51.0,77915.71,0.0,0.98737,1e-05,2.41549]
[1779325429654,50.99,77917.78,0.0,0.98739,1e-05,2.41157]
[1779325429773,50.99,77917.78,0.0,0.98739,1e-05,2.41157]
[1779325430422,50.99,77917.88,0.0,0.98739,1e-05,2.41093]
[1779325435456,50.98,77920.42,0.0,0.98743,1e-05,2.4049]
[1779325439772,50.97,77920.24,0.0,0.98744,1e-05,2.40319]
[1779325440491,50.97,77909.97,0.0,0.98736,1e-05,2.41707]
[1779325442886,50.97,77907.5,0.0,0.98734,1e-05,2.42003]
[1779325443019,50.97,77907.5,0.0,0.98734,1e-05,2.42003]
[1779325443120,50.97,77905.36,0.0,0.98732,1e-05,2.42252]
[1779325443775,50.97,77905.36,0.0,0.98732,1e-05,2.42252]
[1779325449555,50.95,77905.15,0.0,0.98734,1e-05,2.41921]
[1779325452579,50.94,77909.99,0.0,0.98739,1e-05,2.4109]
[1779325455702,50.94,77911.61,0.0,0.98741,1e-05,2.40764]
[1779325455779,50.94,77911.61,0.0,0.98741,1e-05,2.40764]
[1779325455874,50.94,77911.71,0.0,0.98742,1e-05,2.40701]
[1779325457064,50.94,77911.71,0.0,0.98742,1e-05,2.40701]
[1779325457270,50.94,77911.71,0.0,0.98742,1e-05,2.40701]
[1779325462822,50.92,77914.11,0.0,0.98745,1e-05,2.40076]
[1779325463022,50.92,77914.11,0.0,0.98745,1e-05,2.40076]
[1779325463027,50.92,77914.62,0.0,0.98746,1e-05,2.39958]
[1779325464310,50.92,77914.62,0.0,0.98746,1e-05,2.39958]
[1779325464522,50.92,77916.06,0.0,0.98748,1e-05,2.39665]
[1779325469698,50.91,77916.6,0.0,0.9875,1e-05,2.39362]
[1779325475740,50.9,77915.5,0.0,0.98751,1e-05,2.39098]
[1779325480775,50.89,77916.2,0.0,0.98753,1e-05,2.38782]
[1779325484783,50.88,77915.0,0.0,0.98753,1e-05,2.38819]
[1779325485027,50.88,77915.0,0.0,0.98753,1e-05,2.38819]
[1779325485108,50.88,77915.64,0.0,0.98754,1e-05,2.38687]
[1779325486711,50.88,77917.63,0.0,0.98756,1e-05,2.38367]
[1779325486773,50.88,77917.63,0.0,0.98756,1e-05,2.38367]
[1779325491852,50.87,77918.88,0.0,0.98758,1e-05,2.37943]
[1779325497030,50.86,77918.62,0.0,0.98759,1e-05,2.37814]
[1779325497270,50.86,77918.62,0.0,0.98759,1e-05,2.37814]
[1779325497354,50.86,77918.62,0.0,0.9876,1e-05,2.37733]
[1779325498186,50.86,77918.62,0.0,0.9876,1e-05,2.37733]
[1779325498272,50.86,77918.62,0.0,0.9876,1e-05,2.37733]
[1779325503936,50.85,77917.88,0.0,0.9876,1e-05,2.37593]
[1779325505286,50.85,77917.88,0.0,0.9876,1e-05,2.37593]
[1779325505523,50.85,77917.88,0.0,0.9876,1e-05,2.37593]
[1779325505325,50.84,77918.26,0.0,0.98761,1e-05,2.3746]
[1779325510985,50.83,77915.44,0.0,0.9876,1e-05,2.37652]
[1779325514973,50.83,77912.47,0.0,0.98758,1e-05,2.37943]
[1779325515030,50.83,77912.47,0.0,0.98758,1e-05,2.37943]
[1779325516026,50.82,77908.28,0.0,0.98755,1e-05,2.38444]
[1779325517817,50.82,77905.5,0.0,0.98753,1e-05,2.38789]
[1779325518026,50.82,77905.5,0.0,0.98753,1e-05,2.38789]
[1779325518040,50.82,77905.57,0.0,0.98753,1e-05,2.38736]
[1779325518773,50.82,77905.57,0.0,0.98753,1e-05,2.38736]
[1779325523075,50.81,77901.76,0.0,0.98751,1e-05,2.39053]
[1779325524887,50.81,77902.18,0.0,0.98752,1e-05,2.3895]
[1779325525024,50.81,77902.18,0.0,0.98752,1e-05,2.3895]
[1779325525091,50.81,77902.29,0.0,0.98752,1e-05,2.38891]
[1779325525600,50.81,77902.29,0.0,0.98752,1e-05,2.38891]
[1779325525772,50.81,77902.29,0.0,0.98752,1e-05,2.38891]
[1779325531133,50.8,77894.12,0.0,0.98748,1e-05,2.39618]
[1779325532140,50.79,77886.44,0.0,0.98741,1e-05,2.40648]
[1779325534154,50.79,77882.5,0.0,0.98738,1e-05,2.41106]
[1779325536519,50.79,77881.65,0.0,0.98738,1e-05,2.41177]
[1779325536775,50.79,77879.96,0.0,0.98737,1e-05,2.41366]
[1779325537175,50.78,77879.95,0.0,0.98737,1e-05,2.41318]
[1779325537877,50.78,77879.95,0.0,0.98737,1e-05,2.41318]
[1779325538022,50.78,77879.95,0.0,0.98737,1e-05,2.41318]
[1779325548820,50.77,77879.92,0.0,0.98738,1e-05,2.41077]
[1779325553306,50.75,77886.31,0.0,0.98747,1e-05,2.39646]
[1779325554312,50.75,77892.86,0.0,0.98753,1e-05,2.38682]
[1779325556422,50.75,77892.53,0.0,0.98753,1e-05,2.38682]
[1779325556521,50.75,77892.53,0.0,0.98753,1e-05,2.38682]
[1779325556508,50.74,77890.73,0.0,0.98752,1e-05,2.38844]
[1779325557334,50.74,77888.68,0.0,0.9875,1e-05,2.39131]
[1779325558341,50.74,77881.43,0.0,0.98744,1e-05,2.40101]
[1779325560355,50.74,77879.23,0.0,0.98743,1e-05,2.40316]
[1779325560854,50.74,77879.23,0.0,0.98743,1e-05,2.40316]
[1779325561020,50.74,77879.23,0.0,0.98743,1e-05,2.40316]
[1779325563378,50.73,77874.78,0.0,0.9874,1e-05,2.40797]
[1779325566585,50.72,77871.98,0.0,0.98738,1e-05,2.41045]
[1779325566772,50.72,77871.93,0.0,0.98739,1e-05,2.41003]
[1779325567404,50.72,77871.57,0.0,0.98739,1e-05,2.41004]
[1779325570624,50.71,77868.82,0.0,0.98737,1e-05,2.41243]
[1779325570773,50.71,77868.82,0.0,0.98737,1e-05,2.41243]
[1779325573446,50.71,77877.95,0.0,0.98746,1e-05,2.39812]
[1779325574453,50.71,77886.0,0.0,0.98753,1e-05,2.38639]
[1779325575460,50.7,77890.34,0.0,0.98757,1e-05,2.37989]
[1779325576851,50.7,77891.01,0.0,0.98758,1e-05,2.37853]
[1779325577024,50.7,77891.01,0.0,0.98758,1e-05,2.37853]
[1779325577474,50.7,77890.32,0.0,0.98758,1e-05,2.37906]
[1779325579488,50.7,77885.0,0.0,0.98754,1e-05,2.38564]
[1779325581389,50.69,77884.71,0.0,0.98754,1e-05,2.38561]
[1779325581522,50.69,77884.71,0.0,0.98754,1e-05,2.38561]
[1779325586444,50.68,77885.77,0.0,0.98756,1e-05,2.38194]
[1779325586501,50.68,77885.77,0.0,0.98756,1e-05,2.38194]
[1779325586532,50.68,77885.77,0.0,0.98756,1e-05,2.38194]
[1779325586537,50.68,77885.64,0.0,0.98756,1e-05,2.38169]
[1779325591571,50.67,77885.13,0.0,0.98758,1e-05,2.37874]
[1779325596607,50.66,77889.53,0.0,0.98763,1e-05,2.37048]
[1779325596959,50.66,77889.53,0.0,0.98763,1e-05,2.37048]
[1779325597020,50.66,77889.53,0.0,0.98763,1e-05,2.37048]
[1779325597614,50.66,77889.87,0.0,0.98763,1e-05,2.36959]
[1779325598297,50.66,77889.87,0.0,0.98763,1e-05,2.36959]
[1779325598520,50.66,77889.87,0.0,0.98763,1e-05,2.36959]
[1779325603656,50.65,77890.45,0.0,0.98765,1e-05,2.36636]
[1779325607893,50.65,77890.78,0.0,0.98766,1e-05,2.36472]
[1779325608024,50.65,77890.78,0.0,0.98766,1e-05,2.36472]
[1779325610705,50.64,77899.81,0.0,0.98775,1e-05,2.35066]
[1779325613415,50.64,77902.0,0.0,0.98777,1e-05,2.34727]
[1779325613523,50.64,77902.0,0.0,0.98777,1e-05,2.34727]
[1779325613625,50.64,77902.23,0.0,0.98778,1e-05,2.34624]
[1779325614610,50.64,77902.23,0.0,0.98778,1e-05,2.34624]
[1779325614748,50.64,77903.73,0.0,0.98779,1e-05,2.34417]
[1779325615740,50.63,77908.83,0.0,0.98784,1e-05,2.33644]
[1779325616747,50.63,77912.41,0.0,0.98787,1e-05,2.33118]
[1779325619768,50.63,77915.79,0.0,0.9879,1e-05,2.32556]
[1779325621497,50.63,77915.79,0.0,0.9879,1e-05,2.32556]
[1779325621520,50.63,77915.79,0.0,0.9879,1e-05,2.32556]
[1779325621593,50.62,77916.5,0.0,0.98791,1e-05,2.32395]
[1779325622862,50.62,77917.06,0.0,0.98792,1e-05,2.32318]
[1779325623019,50.62,77917.06,0.0,0.98792,1e-05,2.32318]
[1779325630781,50.62,77917.5,0.0,0.98793,1e-05,2.3207]
[1779325631021,50.62,77917.5,0.0,0.98793,1e-05,2.3207]
[1779325631631,50.62,77917.5,0.0,0.98793,1e-05,2.3207]
[1779325631092,50.61,77917.5,0.0,0.98794,1e-05,2.31978]
[1779325631771,50.61,77917.5,0.0,0.98794,1e-05,2.31978]
[1779325637895,50.6,77917.31,0.0,0.98795,1e-05,2.31792]
[1779325642931,50.6,77917.62,0.0,0.98796,1e-05,2.31601]
[1779325644942,50.59,77917.56,0.0,0.98796,1e-05,2.3158]
[1779325645021,50.59,77917.56,0.0,0.98796,1e-05,2.3158]
[1779325645044,50.59,77917.61,0.0,0.98796,1e-05,2.31544]
[1779325646465,50.59,77917.61,0.0,0.98796,1e-05,2.31544]
[1779325646524,50.59,77917.61,0.0,0.98796,1e-05,2.31544]
[1779325651994,50.58,77918.8,0.0,0.98799,1e-05,2.31032]
[1779325653265,50.58,77918.8,0.0,0.98799,1e-05,2.31032]
[1779325653522,50.58,77918.8,0.0,0.98799,1e-05,2.31032]
[1779325653623,50.58,77920.84,0.0,0.98801,1e-05,2.30698]
[1779325654935,50.58,77920.13,0.0,0.98801,1e-05,2.30795]
[1779325655027,50.58,77920.13,0.0,0.98801,1e-05,2.30795]
[1779325658037,50.58,77924.92,0.0,0.98805,1e-05,2.30032]
[1779325659356,50.58,77924.92,0.0,0.98805,1e-05,2.30032]
[1779325659521,50.58,77924.92,0.0,0.98805,1e-05,2.30032]
[1779325659579,50.57,77929.24,0.0,0.98809,1e-05,2.29394]
[1779325661487,50.57,77929.38,0.0,0.98809,1e-05,2.29375]
[1779325661522,50.57,77929.38,0.0,0.98809,1e-05,2.29375]
[1779325667100,50.57,77930.76,0.0,0.98812,1e-05,2.29017]
[1779325670121,50.56,77934.81,0.0,0.98815,1e-05,2.28398]
[1779325674082,50.56,77935.02,0.0,0.98816,1e-05,2.28301]
[1779325674271,50.56,77935.02,0.0,0.98816,1e-05,2.28301]
[1779325674320,50.56,77936.05,0.0,0.98817,1e-05,2.28139]
[1779325675771,50.56,77936.17,0.0,0.98817,1e-05,2.281]
[1779325676024,50.56,77936.17,0.0,0.98817,1e-05,2.281]
[1779325677170,50.56,77939.7,0.0,0.9882,1e-05,2.27579]
[1779325678177,50.56,77945.8,0.0,0.98825,1e-05,2.26737]
[1779325679936,50.56,77946.76,0.0,0.98826,1e-05,2.26588]
[1779325680033,50.56,77946.76,0.0,0.98826,1e-05,2.26588]
[1779325683213,50.55,77941.74,0.0,0.98823,1e-05,2.27184]
[1779325684220,50.55,77936.27,0.0,0.98818,1e-05,2.27901]
[1779325684843,50.55,77936.27,0.0,0.98818,1e-05,2.27901]
[1779325685019,50.55,77936.27,0.0,0.98818,1e-05,2.27901]
[1779325685227,50.55,77933.61,0.0,0.98816,1e-05,2.28238]
[1779325687200,50.55,77934.89,0.0,0.98818,1e-05,2.28042]
[1779325687274,50.55,77934.89,0.0,0.98818,1e-05,2.28042]
[1779325689494,50.55,77935.87,0.0,0.98819,1e-05,2.27864]
[1779325689519,50.55,77935.87,0.0,0.98819,1e-05,2.27864]
[1779325689678,50.54,77938.49,0.0,0.98821,1e-05,2.27466]
[1779325691602,50.54,77938.52,0.0,0.98821,1e-05,2.27462]
[1779325691703,50.54,77941.98,0.0,0.98824,1e-05,2.26954]
[1779325691777,50.54,77941.98,0.0,0.98824,1e-05,2.26954]
[1779325692276,50.54,77944.58,0.0,0.98826,1e-05,2.26604]
[1779325694290,50.54,77946.84,0.0,0.98828,1e-05,2.2626]
[1779325694911,50.54,77946.84,0.0,0.98828,1e-05,2.2626]
[1779325695297,50.54,77948.31,0.0,0.9883,1e-05,2.26043]
[1779325695774,50.54,77948.31,0.0,0.9883,1e-05,2.26043]
[1779325696304,50.54,77948.62,0.0,0.9883,1e-05,2.25982]
[1779325697224,50.54,77948.62,0.0,0.9883,1e-05,2.25982]
[1779325697273,50.54,77948.62,0.0,0.9883,1e-05,2.25982]
[1779325698318,50.54,77942.41,0.0,0.98825,1e-05,2.26778]
[1779325700939,50.54,77943.22,0.0,0.98826,1e-05,2.26627]
[1779325701024,50.54,77943.22,0.0,0.98826,1e-05,2.26627]
[1779325705369,50.53,77940.97,0.0,0.98825,1e-05,2.26827]
[1779325707132,50.53,77940.06,0.0,0.98824,1e-05,2.26929]
[1779325707274,50.53,77940.06,0.0,0.98824,1e-05,2.26929]
[1779325711269,50.53,77939.74,0.0,0.98824,1e-05,2.26887]
[1779325711410,50.53,77925.53,0.0,0.98814,1e-05,2.2864]
[1779325712417,50.52,77920.61,0.0,0.9881,1e-05,2.29286]
[1779325713424,50.52,77921.95,0.0,0.98811,1e-05,2.29079]
[1779325714397,50.52,77921.95,0.0,0.98811,1e-05,2.29079]
[1779325714523,50.52,77921.95,0.0,0.98811,1e-05,2.29079]
[1779325717773,50.52,77923.22,0.0,0.98813,1e-05,2.28805]
[1779325718459,50.52,77923.31,0.0,0.98813,1e-05,2.28767]
[1779325719770,50.52,77925.2,0.0,0.98815,1e-05,2.28486]
[1779325720473,50.52,77927.79,0.0,0.98817,1e-05,2.2811]
[1779325721480,50.51,77932.08,0.0,0.98821,1e-05,2.27506]
[1779325723626,50.51,77934.16,0.0,0.98822,1e-05,2.27201]
[1779325723773,50.51,77935.16,0.0,0.98823,1e-05,2.27021]
[1779325726514,50.51,77942.48,0.0,0.9883,1e-05,2.25994]
[1779325727169,50.51,77942.48,0.0,0.9883,1e-05,2.25994]
[1779325727274,50.51,77942.48,0.0,0.9883,1e-05,2.25994]
[1779325728641,50.51,77943.46,0.0,0.98831,1e-05,2.25842]
[1779325728737,50.51,77943.84,0.0,0.98831,1e-05,2.25751]
[1779325728769,50.51,77943.84,0.0,0.98831,1e-05,2.25751]
[1779325734571,50.5,77945.43,0.0,0.98833,1e-05,2.25421]
[1779325739606,50.5,77947.71,0.0,0.98836,1e-05,2.25023]
[1779325740307,50.5,77947.71,0.0,0.98836,1e-05,2.25023]
[1779325740529,50.5,77947.71,0.0,0.98836,1e-05,2.25023]
[1779325745648,50.49,77951.22,0.0,0.98839,1e-05,2.24445]
[1779325748669,50.49,77943.03,0.0,0.98833,1e-05,2.25488]
[1779325749676,50.49,77936.95,0.0,0.98828,1e-05,2.26285]
[1779325750326,50.49,77936.95,0.0,0.98828,1e-05,2.26285]
[1779325750526,50.49,77936.95,0.0,0.98828,1e-05,2.26285]
[1779325751690,50.49,77927.69,0.0,0.98821,1e-05,2.27489]
[1779325752516,50.49,77927.69,0.0,0.98821,1e-05,2.27489]
[1779325752770,50.49,77927.69,0.0,0.98821,1e-05,2.27489]
[1779325752697,50.49,77926.69,0.0,0.9882,1e-05,2.27601]
[1779325756735,50.48,77926.7,0.0,0.9882,1e-05,2.2753]
[1779325756771,50.48,77926.7,0.0,0.9882,1e-05,2.2753]
[1779325759749,50.48,77935.29,0.0,0.98828,1e-05,2.26283]
[1779325761763,50.48,77938.55,0.0,0.98831,1e-05,2.25805]
[1779325762582,50.48,77938.55,0.0,0.98831,1e-05,2.25805]
[1779325762772,50.48,77938.55,0.0,0.98831,1e-05,2.25805]
[1779325764133,50.48,77938.92,0.0,0.98831,1e-05,2.25717]
[1779325764274,50.48,77938.92,0.0,0.98831,1e-05,2.25717]
[1779325764784,50.48,77938.85,0.0,0.98831,1e-05,2.25707]
[1779325769819,50.47,77938.55,0.0,0.98832,1e-05,2.25652]
[1779325772283,50.47,77938.7,0.0,0.98832,1e-05,2.25613]
[1779325772522,50.47,77938.7,0.0,0.98832,1e-05,2.25613]
[1779325776743,50.47,77937.24,0.0,0.98832,1e-05,2.2559]
[1779325776779,50.47,77937.24,0.0,0.98832,1e-05,2.2559]
[1779325778843,50.46,77934.28,0.0,0.9883,1e-05,2.25931]
[1779325779022,50.46,77934.28,0.0,0.9883,1e-05,2.25931]
[1779325779243,50.46,77934.28,0.0,0.9883,1e-05,2.25931]
[1779325779273,50.46,77934.28,0.0,0.9883,1e-05,2.25931]
[1779325779342,50.46,77932.56,0.0,0.98829,1e-05,2.26143]
[1779325781903,50.46,77927.62,0.0,0.98825,1e-05,2.26748]
[1779325786938,50.46,77927.72,0.0,0.98826,1e-05,2.26632]
[1779325791342,50.45,77927.27,0.0,0.98826,1e-05,2.26633]
[1779325791523,50.45,77927.27,0.0,0.98826,1e-05,2.26633]
[1779325792852,50.45,77931.5,0.0,0.98829,1e-05,2.26025]
[1779325793024,50.45,77931.5,0.0,0.98829,1e-05,2.26025]
[1779325793062,50.45,77931.5,0.0,0.98829,1e-05,2.26007]
[1779325798385,50.45,77929.59,0.0,0.98828,1e-05,2.2619]
[1779325798522,50.45,77929.59,0.0,0.98828,1e-05,2.2619]
[1779325798533,50.45,77921.74,0.0,0.98822,1e-05,2.27229]
[1779325800030,50.45,77920.14,0.0,0.98821,1e-05,2.27404]
[1779325805065,50.44,77921.38,0.0,0.98822,1e-05,2.27133]
[1779325813121,50.43,77920.42,0.0,0.98823,1e-05,2.27101]
[1779325815330,50.43,77920.43,0.0,0.98823,1e-05,2.27079]
[1779325815520,50.43,77920.43,0.0,0.98823,1e-05,2.27079]
[1779325816855,50.43,77920.32,0.0,0.98823,1e-05,2.27054]
[1779325817026,50.43,77920.32,0.0,0.98823,1e-05,2.27054]
[1779325817149,50.43,77921.27,0.0,0.98824,1e-05,2.26905]
[1779325822184,50.43,77920.62,0.0,0.98824,1e-05,2.26895]
[1779325825205,50.42,77925.12,0.0,0.98828,1e-05,2.2623]
[1779325826079,50.42,77925.12,0.0,0.98828,1e-05,2.2623]
[1779325826272,50.42,77925.12,0.0,0.98828,1e-05,2.2623]
[1779325832254,50.42,77929.09,0.0,0.98833,1e-05,2.25431]
[1779325833052,50.42,77929.09,0.0,0.98833,1e-05,2.25431]
[1779325833273,50.42,77929.09,0.0,0.98833,1e-05,2.25431]
[1779325834268,50.42,77936.93,0.0,0.98839,1e-05,2.24347]
[1779325835783,50.42,77936.93,0.0,0.98839,1e-05,2.24347]
[1779325836023,50.42,77937.87,0.0,0.9884,1e-05,2.24207]
[1779325836282,50.41,77938.22,0.0,0.9884,1e-05,2.24146]
[1779325838296,50.41,77949.25,0.0,0.98849,1e-05,2.22648]
[1779325839303,50.41,77954.8,0.0,0.98854,1e-05,2.219]
[1779325840246,50.41,77954.8,0.0,0.98854,1e-05,2.219]
[1779325840272,50.41,77954.8,0.0,0.98854,1e-05,2.219]
[1779325845346,50.41,77956.0,0.0,0.98855,1e-05,2.21678]
[1779325850403,50.41,77957.82,0.0,0.98857,1e-05,2.21395]
[1779325850521,50.41,77957.82,0.0,0.98857,1e-05,2.21395]
[1779325853199,50.41,77958.32,0.0,0.98858,1e-05,2.21298]
[1779325853274,50.41,77958.32,0.0,0.98858,1e-05,2.21298]
[1779325853402,50.41,77958.43,0.0,0.98858,1e-05,2.21273]
[1779325858437,50.4,77958.76,0.0,0.98858,1e-05,2.21177]
[1779325863472,50.4,77959.65,0.0,0.98859,1e-05,2.21007]
[1779325864292,50.4,77959.65,0.0,0.98859,1e-05,2.21007]
[1779325864520,50.4,77959.65,0.0,0.98859,1e-05,2.21007]
[1779325868877,50.4,77959.6,0.0,0.9886,1e-05,2.20972]
[1779325869022,50.4,77958.52,0.0,0.98859,1e-05,2.21104]
[1779325869521,50.4,77958.3,0.0,0.98859,1e-05,2.21123]
[1779325870845,50.4,77958.3,0.0,0.98859,1e-05,2.21123]
[1779325871020,50.4,77958.67,0.0,0.98859,1e-05,2.21063]
[1779325873548,50.4,77954.56,0.0,0.98856,1e-05,2.21574]
[1779325874028,50.4,77954.56,0.0,0.98856,1e-05,2.21574]
[1779325874270,50.4,77954.56,0.0,0.98856,1e-05,2.21574]
[1779325874555,50.4,77952.43,0.0,0.98854,1e-05,2.21844]
[1779325875049,50.4,77952.43,0.0,0.98854,1e-05,2.21844]
[1779325875270,50.4,77952.43,0.0,0.98854,1e-05,2.21844]
[1779325879093,50.39,77952.47,0.0,0.98855,1e-05,2.21789]
[1779325882975,50.39,77950.05,0.0,0.98853,1e-05,2.22059]
[1779325888653,50.39,77950.91,0.0,0.98854,1e-05,2.21866]
[1779325893912,50.39,77950.54,0.0,0.98855,1e-05,2.21722]
[1779325894023,50.39,77951.72,0.0,0.98856,1e-05,2.21552]
[1779325895698,50.38,77953.5,0.0,0.98857,1e-05,2.21304]
[1779325895773,50.38,77953.5,0.0,0.98857,1e-05,2.21304]
[1779325895835,50.38,77953.51,0.0,0.98858,1e-05,2.21278]
[1779325901326,50.38,77955.61,0.0,0.9886,1e-05,2.20952]
[1779325905134,50.38,77958.8,0.0,0.98862,1e-05,2.20474]
[1779325905271,50.38,77958.8,0.0,0.98862,1e-05,2.20474]
[1779325905773,50.38,77957.26,0.0,0.98861,1e-05,2.20666]
[1779325910808,50.38,77957.91,0.0,0.98862,1e-05,2.20525]
[1779325915845,50.37,77959.43,0.0,0.98864,1e-05,2.20272]
[1779325920878,50.37,77958.95,0.0,0.98864,1e-05,2.20283]
[1779325925916,50.37,77961.47,0.0,0.98866,1e-05,2.199]
[1779325930991,50.37,77962.95,0.0,0.98867,1e-05,2.19657]
[1779325933006,50.37,77973.24,0.0,0.98876,1e-05,2.18288]
[1779325934011,50.37,77983.85,0.0,0.98884,1e-05,2.16895]
[1779325935027,50.37,77991.4,0.0,0.9889,1e-05,2.15909]
[1779325939047,50.36,77986.57,0.0,0.98886,1e-05,2.16524]
[1779325940054,50.36,77981.79,0.0,0.98883,1e-05,2.17143]
[1779325942068,50.36,77974.17,0.0,0.98877,1e-05,2.18128]
[1779325943075,50.36,77968.16,0.0,0.98872,1e-05,2.18908]
[1779325944083,50.36,77976.18,0.0,0.98878,1e-05,2.17849]
[1779325945090,50.36,77979.81,0.0,0.98881,1e-05,2.17369]
[1779325950125,50.36,77978.64,0.0,0.9888,1e-05,2.17492]
[1779325952139,50.36,77970.6,0.0,0.98875,1e-05,2.1839]
[1779325954153,50.36,77968.96,0.0,0.98874,1e-05,2.18588]
[1779325959188,50.36,77967.68,0.0,0.98873,1e-05,2.18712]
[1779325964223,50.36,77968.03,0.0,0.98873,1e-05,2.18622]
[1779325969258,50.35,77967.64,0.0,0.98873,1e-05,2.18629]
[1779325974293,50.35,77965.1,0.0,0.98872,1e-05,2.18917]
[1779325980335,50.35,77964.63,0.0,0.98872,1e-05,2.18923]
[1779325983356,50.35,77971.87,0.0,0.98878,1e-05,2.17946]
[1779325984363,50.35,77976.7,0.0,0.98881,1e-05,2.17308]
[1779325989397,50.35,77978.87,0.0,0.98883,1e-05,2.16994]
[1779325994433,50.35,77978.87,0.0,0.98883,1e-05,2.16963]
[1779325999468,50.34,77975.91,0.0,0.98881,1e-05,2.17316]
[1779326004503,50.34,77978.55,0.0,0.98884,1e-05,2.16936]
[1779326009538,50.34,77979.25,0.0,0.98884,1e-05,2.16813]
[1779326013565,50.34,77984.01,0.0,0.98889,1e-05,2.16028]
[1779326018601,50.34,77984.28,0.0,0.98889,1e-05,2.15967]
[1779326023636,50.34,77981.44,0.0,0.98887,1e-05,2.16307]
[1779326028671,50.34,77984.12,0.0,0.9889,1e-05,2.1593]
[1779326033706,50.33,77983.94,0.0,0.9889,1e-05,2.15926]
[1779326038742,50.33,77983.5,0.0,0.98889,1e-05,2.15957]
[1779326042769,50.33,77988.75,0.0,0.98894,1e-05,2.15255]
[1779326043776,50.33,77993.15,0.0,0.98897,1e-05,2.14681]
[1779326046855,50.33,77987.6,0.0,0.98893,1e-05,2.15389]
[1779326049821,50.33,77995.27,0.0,0.98899,1e-05,2.14383]
[1779326052842,50.33,77999.42,0.0,0.98902,1e-05,2.13839]
[1779326053186,50.33,77999.42,0.0,0.98902,1e-05,2.13839]
[1779326053269,50.33,77999.42,0.0,0.98902,1e-05,2.13839]
[1779326058078,50.33,78003.28,0.0,0.98905,1e-05,2.13337]
[1779326058273,50.33,78004.13,0.0,0.98906,1e-05,2.13227]
[1779326058884,50.33,78004.22,0.0,0.98906,1e-05,2.13216]
[1779326061905,50.33,78010.58,0.0,0.98911,1e-05,2.12402]
[1779326065024,50.33,78009.82,0.0,0.9891,1e-05,2.12503]
[1779326070968,50.33,78009.73,0.0,0.9891,1e-05,2.12533]
[1779326071922,50.33,78009.73,0.0,0.9891,1e-05,2.12533]
[1779326072024,50.33,78009.73,0.0,0.9891,1e-05,2.12533]
[1779326072071,50.33,78009.69,0.0,0.98911,1e-05,2.12402]
[1779326075073,50.33,78009.68,0.0,0.98911,1e-05,2.12406]
[1779326074996,50.33,78003.07,0.0,0.98905,1e-05,2.1326]
[1779326075270,50.33,78003.07,0.0,0.98905,1e-05,2.1326]
[1779326079923,50.33,78006.29,0.0,0.98908,1e-05,2.12853]
[1779326080412,50.33,78006.69,0.0,0.98908,1e-05,2.12803]
[1779326080523,50.33,78006.69,0.0,0.98908,1e-05,2.12803]
[1779326081038,50.33,78013.23,0.0,0.98913,1e-05,2.11968]
[1779326084059,50.33,78020.37,0.0,0.98919,1e-05,2.11068]
[1779326085066,50.33,78025.49,0.0,0.98923,1e-05,2.10421]
[1779326086073,50.33,78030.18,0.0,0.98926,1e-05,2.09832]
[1779326088572,50.33,78032.66,0.0,0.98928,1e-05,2.09525]
[1779326089113,50.34,78054.23,0.0,0.98944,1e-05,2.06825]
[1779326090120,50.34,78053.73,0.0,0.98944,1e-05,2.06901]
[1779326092078,50.34,78055.55,0.0,0.98945,1e-05,2.06686]
[1779326093141,50.34,78051.63,0.0,0.98942,1e-05,2.07205]
[1779326098177,50.34,78049.67,0.0,0.9894,1e-05,2.07513]
[1779326099185,50.34,78053.31,0.0,0.98943,1e-05,2.07068]
[1779326101235,50.34,78058.06,0.0,0.98946,1e-05,2.06499]
[1779326102214,50.34,78062.99,0.0,0.9895,1e-05,2.05897]
[1779326105148,50.35,78050.79,0.0,0.9894,1e-05,2.07467]
[1779326105240,50.35,78042.81,0.0,0.98934,1e-05,2.08471]
[1779326107253,50.35,78041.64,0.0,0.98933,1e-05,2.0864]
[1779326111284,50.35,78051.14,0.0,0.9894,1e-05,2.07486]
[1779326112290,50.35,78056.6,0.0,0.98944,1e-05,2.068]
[1779326113807,50.35,78056.6,0.0,0.98944,1e-05,2.068]
[1779326113903,50.35,78064.99,0.0,0.9895,1e-05,2.05764]
[1779326114450,50.35,78073.56,0.0,0.98957,1e-05,2.04697]
[1779326116957,50.35,78072.86,0.0,0.98956,1e-05,2.04784]
[1779326118737,50.35,78070.66,0.0,0.98955,1e-05,2.05089]
[1779326119677,50.35,78076.06,0.0,0.98959,1e-05,2.04418]
[1779326121417,50.35,78084.89,0.0,0.98965,1e-05,2.03341]
[1779326122430,50.35,78090.64,0.0,0.98969,1e-05,2.02671]
[1779326123433,50.35,78081.2,0.0,0.98962,1e-05,2.03859]
[1779326124456,50.35,78070.71,0.0,0.98954,1e-05,2.05182]
[1779326125454,50.36,78074.0,0.0,0.98956,1e-05,2.0479]
[1779326128172,50.36,78074.66,0.0,0.98957,1e-05,2.04726]
[1779326130489,50.36,78070.77,0.0,0.98953,1e-05,2.05285]
[1779326131563,50.36,78070.77,0.0,0.98953,1e-05,2.05285]
[1779326131644,50.36,78075.36,0.0,0.98957,1e-05,2.04596]
[1779326132516,50.36,78078.94,0.0,0.9896,1e-05,2.04169]
[1779326134531,50.36,78082.55,0.0,0.98962,1e-05,2.0376]
[1779326135479,50.36,78082.55,0.0,0.98962,1e-05,2.0376]
[1779326139566,50.37,78078.83,0.0,0.98959,1e-05,2.04321]
[1779326143734,50.37,78077.74,0.0,0.98958,1e-05,2.04513]
[1779326143773,50.37,78077.74,0.0,0.98958,1e-05,2.04513]
[1779326143860,50.37,78076.74,0.0,0.98957,1e-05,2.04655]
[1779326148049,50.37,78077.92,0.0,0.98958,1e-05,2.04564]
[1779326148093,50.38,78092.06,0.0,0.98968,1e-05,2.02855]
[1779326150735,50.38,78093.79,0.0,0.98969,1e-05,2.02664]
[1779326151381,50.38,78091.57,0.0,0.98967,1e-05,2.0296]
[1779326151663,50.38,78083.67,0.0,0.98961,1e-05,2.03957]
[1779326154870,50.38,78082.09,0.0,0.9896,1e-05,2.04193]
[1779326159719,50.39,78089.67,0.0,0.98965,1e-05,2.03371]
[1779326163030,50.39,78090.26,0.0,0.98965,1e-05,2.0334]
[1779326163130,50.39,78085.96,0.0,0.98961,1e-05,2.03914]
[1779326164796,50.39,78083.77,0.0,0.9896,1e-05,2.04185]
[1779326165023,50.39,78083.77,0.0,0.9896,1e-05,2.04185]
[1779326165096,50.39,78083.59,0.0,0.9896,1e-05,2.04247]
[1779326168787,50.4,78074.76,0.0,0.98953,1e-05,2.05403]
[1779326169791,50.4,78068.02,0.0,0.98947,1e-05,2.06261]
[1779326171152,50.4,78065.09,0.0,0.98945,1e-05,2.06659]
[1779326174860,50.4,78064.69,0.0,0.98944,1e-05,2.06789]
[1779326174902,50.4,78063.09,0.0,0.98943,1e-05,2.07005]
[1779326175978,50.4,78063.09,0.0,0.98943,1e-05,2.07005]
[1779326177856,50.4,78053.12,0.0,0.98935,1e-05,2.08302]
[1779326178863,50.4,78049.7,0.0,0.98933,1e-05,2.08748]
[1779326179870,50.41,78047.43,0.0,0.98931,1e-05,2.09047]
[1779326182891,50.41,78041.54,0.0,0.98926,1e-05,2.09826]
[1779326185912,50.41,78042.75,0.0,0.98927,1e-05,2.09702]
[1779326186716,50.41,78042.75,0.0,0.98927,1e-05,2.09702]
[1779326186773,50.41,78042.75,0.0,0.98927,1e-05,2.09702]
[1779326186920,50.41,78044.9,0.0,0.98928,1e-05,2.09439]
[1779326187926,50.41,78041.33,0.0,0.98926,1e-05,2.09901]
[1779326192961,50.41,78038.08,0.0,0.98924,1e-05,2.10222]
[1779326196989,50.41,78030.24,0.0,0.98917,1e-05,2.11252]
[1779326199005,50.41,78030.61,0.0,0.98918,1e-05,2.11224]
[1779326203969,50.41,78028.45,0.0,0.98916,1e-05,2.11523]
[1779326204027,50.41,78028.45,0.0,0.98916,1e-05,2.11523]
[1779326209077,50.42,78030.48,0.0,0.98917,1e-05,2.11301]
[1779326209429,50.42,78030.48,0.0,0.98917,1e-05,2.11301]
[1779326209523,50.42,78030.48,0.0,0.98917,1e-05,2.11301]
[1779326210084,50.42,78031.79,0.0,0.98918,1e-05,2.1114]
[1779326213614,50.42,78031.97,0.0,0.98918,1e-05,2.11135]
[1779326213772,50.42,78031.97,0.0,0.98918,1e-05,2.11135]
[1779326217895,50.42,78028.17,0.0,0.98915,1e-05,2.11644]
[1779326218028,50.42,78028.17,0.0,0.98915,1e-05,2.11644]
[1779326218140,50.42,78028.06,0.0,0.98915,1e-05,2.11664]
[1779326218880,50.42,78028.06,0.0,0.98915,1e-05,2.11664]
[1779326219020,50.42,78028.06,0.0,0.98915,1e-05,2.11664]
[1779326226196,50.42,78027.32,0.0,0.98914,1e-05,2.118]
[1779326229217,50.42,78023.14,0.0,0.98911,1e-05,2.1235]
[1779326230845,50.42,78020.89,0.0,0.98909,1e-05,2.12642]
[1779326231029,50.42,78020.89,0.0,0.98909,1e-05,2.12642]
[1779326231233,50.42,78017.12,0.0,0.98906,1e-05,2.13129]
[1779326232240,50.42,78011.86,0.0,0.98902,1e-05,2.13808]
[1779326235261,50.42,78004.91,0.0,0.98897,1e-05,2.14708]
[1779326237275,50.42,77999.21,0.0,0.98892,1e-05,2.15445]
[1779326240296,50.42,77993.76,0.0,0.98888,1e-05,2.16149]
[1779326243317,50.42,77987.08,0.0,0.98883,1e-05,2.17013]
[1779326245331,50.42,77981.31,0.0,0.98878,1e-05,2.17759]
[1779326250366,50.42,77980.92,0.0,0.98878,1e-05,2.1779]
[1779326253386,50.42,77977.48,0.0,0.98876,1e-05,2.18085]
[1779326258422,50.42,77977.61,0.0,0.98876,1e-05,2.1804]
[1779326259429,50.42,77986.11,0.0,0.98883,1e-05,2.16926]
[1779326261975,50.42,77986.84,0.0,0.98884,1e-05,2.16825]
[1779326262023,50.42,77986.84,0.0,0.98884,1e-05,2.16825]
[1779326267485,50.42,77979.03,0.0,0.98878,1e-05,2.17826]
[1779326269355,50.42,77979.03,0.0,0.98878,1e-05,2.17826]
[1779326269456,50.42,77977.78,0.0,0.98877,1e-05,2.17978]
[1779326270906,50.42,77976.73,0.0,0.98876,1e-05,2.18115]
[1779326271362,50.42,77976.73,0.0,0.98876,1e-05,2.18115]
[1779326271463,50.42,77977.66,0.0,0.98877,1e-05,2.17982]
[1779326271520,50.42,77977.66,0.0,0.98877,1e-05,2.17982]
[1779326278307,50.42,77980.46,0.0,0.98879,1e-05,2.17588]
[1779326278484,50.41,77979.98,0.0,0.98879,1e-05,2.1764]
[1779326278521,50.41,77979.98,0.0,0.98879,1e-05,2.1764]
[1779326278564,50.41,77980.46,0.0,0.98879,1e-05,2.17577]
[1779326280029,50.41,77980.46,0.0,0.98879,1e-05,2.17577]
[1779326280273,50.41,77980.46,0.0,0.98879,1e-05,2.17577]
[1779326285058,50.41,77981.67,0.0,0.9888,1e-05,2.1739]
[1779326285274,50.41,77981.67,0.0,0.9888,1e-05,2.1739]
[1779326285281,50.41,77982.38,0.0,0.98881,1e-05,2.17286]
[1779326286067,50.41,77982.38,0.0,0.98881,1e-05,2.17286]
[1779326286272,50.41,77982.38,0.0,0.98881,1e-05,2.17286]
[1779326291660,50.41,77975.84,0.0,0.98876,1e-05,2.18103]
[1779326293480,50.41,77975.84,0.0,0.98876,1e-05,2.18103]
[1779326293521,50.41,77973.61,0.0,0.98874,1e-05,2.18387]
[1779326293675,50.41,77973.49,0.0,0.98874,1e-05,2.18395]
[1779326294909,50.41,77973.49,0.0,0.98874,1e-05,2.18395]
[1779326295024,50.41,77973.49,0.0,0.98874,1e-05,2.18395]
[1779326300728,50.41,77962.02,0.0,0.98865,1e-05,2.1984]
[1779326301733,50.41,77955.42,0.0,0.9886,1e-05,2.20699]
[1779326302740,50.41,77946.04,0.0,0.98853,1e-05,2.21929]
[1779326303747,50.41,77944.35,0.0,0.98851,1e-05,2.22138]
[1779326304767,50.41,77941.18,0.0,0.98849,1e-05,2.22545]
[1779326305850,50.41,77932.48,0.0,0.98842,1e-05,2.23704]
[1779326306805,50.4,77928.88,0.0,0.98839,1e-05,2.24152]
[1779326310833,50.4,77932.32,0.0,0.98842,1e-05,2.23622]
[1779326312847,50.4,77940.78,0.0,0.9885,1e-05,2.2232]
[1779326314142,50.4,77940.78,0.0,0.9885,1e-05,2.2232]
[1779326314210,50.4,77943.12,0.0,0.98852,1e-05,2.21996]
[1779326314860,50.4,77934.85,0.0,0.98846,1e-05,2.23083]
[1779326315877,50.4,77929.77,0.0,0.98841,1e-05,2.23746]
[1779326316875,50.4,77911.19,0.0,0.98826,1e-05,2.26223]
[1779326318093,50.4,77911.19,0.0,0.98826,1e-05,2.26223]
[1779326318142,50.4,77907.94,0.0,0.98824,1e-05,2.26641]
[1779326321405,50.39,77907.31,0.0,0.98824,1e-05,2.26684]
[1779326321464,50.39,77907.25,0.0,0.98824,1e-05,2.26671]
[1779326321910,50.39,77900.76,0.0,0.98818,1e-05,2.27528]
[1779326323924,50.39,77898.34,0.0,0.98817,1e-05,2.2781]
[1779326325104,50.39,77898.34,0.0,0.98817,1e-05,2.2781]
[1779326325169,50.39,77896.98,0.0,0.98816,1e-05,2.27971]
[1779326329967,50.38,77901.86,0.0,0.9882,1e-05,2.27189]
[1779326334796,50.38,77899.46,0.0,0.98819,1e-05,2.2742]
[1779326335027,50.38,77899.46,0.0,0.98819,1e-05,2.2742]
[1779326341046,50.37,77899.24,0.0,0.9882,1e-05,2.27284]
[1779326344070,50.37,77880.86,0.0,0.98805,1e-05,2.29712]
[1779326345076,50.37,77863.64,0.0,0.98791,1e-05,2.32046]
[1779326346083,50.37,77860.61,0.0,0.98788,1e-05,2.32431]
[1779326347090,50.37,77850.63,0.0,0.9878,1e-05,2.33777]
[1779326348097,50.36,77845.75,0.0,0.98776,1e-05,2.34419]
[1779326350116,50.36,77854.23,0.0,0.98784,1e-05,2.33171]
[1779326352130,50.36,77845.52,0.0,0.98777,1e-05,2.34311]
[1779326353137,50.36,77839.25,0.0,0.98772,1e-05,2.35147]
[1779326357073,50.35,77839.65,0.0,0.98773,1e-05,2.34979]
[1779326357188,50.35,77848.5,0.0,0.9878,1e-05,2.33713]
[1779326358187,50.35,77846.81,0.0,0.98779,1e-05,2.33914]
[1779326359194,50.35,77838.86,0.0,0.98773,1e-05,2.34984]
[1779326361048,50.34,77836.45,0.0,0.98771,1e-05,2.35283]
[1779326361213,50.34,77834.48,0.0,0.98769,1e-05,2.35521]
[1779326366247,50.34,77835.25,0.0,0.98771,1e-05,2.35229]
[1779326370276,50.33,77831.51,0.0,0.98769,1e-05,2.35604]
[1779326372353,50.33,77831.02,0.0,0.98769,1e-05,2.35487]
[1779326372521,50.33,77831.02,0.0,0.98769,1e-05,2.35487]
[1779326372535,50.32,77830.75,0.0,0.98769,1e-05,2.3545]
[1779326374305,50.32,77824.06,0.0,0.98764,1e-05,2.36347]
[1779326375312,50.32,77820.91,0.0,0.98761,1e-05,2.36749]
[1779326375818,50.32,77820.91,0.0,0.98761,1e-05,2.36749]
[1779326376022,50.32,77820.91,0.0,0.98761,1e-05,2.36749]
[1779326379340,50.31,77827.88,0.0,0.98768,1e-05,2.35617]
[1779326381354,50.31,77833.23,0.0,0.98773,1e-05,2.34796]
[1779326382361,50.31,77836.28,0.0,0.98776,1e-05,2.34335]
[1779326382794,50.31,77836.28,0.0,0.98776,1e-05,2.34335]
[1779326383024,50.31,77836.28,0.0,0.98776,1e-05,2.34335]
[1779326383369,50.31,77838.73,0.0,0.98779,1e-05,2.3396]
[1779326386158,50.3,77841.26,0.0,0.98781,1e-05,2.33538]
[1779326386271,50.3,77841.26,0.0,0.98781,1e-05,2.33538]
[1779326389409,50.3,77831.61,0.0,0.98774,1e-05,2.34743]
[1779326390547,50.3,77831.61,0.0,0.98774,1e-05,2.34743]
[1779326390773,50.3,77828.78,0.0,0.98771,1e-05,2.35103]
[1779326391424,50.3,77829.79,0.0,0.98773,1e-05,2.34926]
[1779326391822,50.3,77829.79,0.0,0.98773,1e-05,2.34926]
[1779326392028,50.3,77829.79,0.0,0.98773,1e-05,2.34926]
[1779326396157,50.29,77828.28,0.0,0.98772,1e-05,2.3499]
[1779326396273,50.29,77828.28,0.0,0.98772,1e-05,2.3499]
[1779326396459,50.29,77828.67,0.0,0.98773,1e-05,2.34899]
[1779326397465,50.29,77825.59,0.0,0.9877,1e-05,2.35292]
[1779326397895,50.29,77825.59,0.0,0.9877,1e-05,2.35292]
[1779326398023,50.29,77825.59,0.0,0.9877,1e-05,2.35292]
[1779326401873,50.28,77823.4,0.0,0.98769,1e-05,2.35452]
[1779326402033,50.28,77823.4,0.0,0.98769,1e-05,2.35452]
[1779326402494,50.28,77823.4,0.0,0.98769,1e-05,2.35452]
[1779326402525,50.28,77823.4,0.0,0.98769,1e-05,2.35452]
[1779326402595,50.28,77825.02,0.0,0.98771,1e-05,2.35152]
[1779326403509,50.28,77828.39,0.0,0.98774,1e-05,2.34682]
[1779326404516,50.28,77824.03,0.0,0.9877,1e-05,2.35254]
[1779326405772,50.27,77823.0,0.0,0.9877,1e-05,2.35362]
[1779326406027,50.27,77823.0,0.0,0.9877,1e-05,2.35362]
[1779326408078,50.27,77822.1,0.0,0.98769,1e-05,2.35415]
[1779326408273,50.27,77822.1,0.0,0.98769,1e-05,2.35415]
[1779326408544,50.27,77821.66,0.0,0.98769,1e-05,2.3544]
[1779326413580,50.26,77820.22,0.0,0.98769,1e-05,2.35457]
[1779326414883,50.26,77820.61,0.0,0.9877,1e-05,2.3533]
[1779326418712,50.25,77817.36,0.0,0.98768,1e-05,2.35638]
[1779326421090,50.25,77817.38,0.0,0.98768,1e-05,2.35561]
[1779326421272,50.25,77817.38,0.0,0.98768,1e-05,2.35561]
[1779326421639,50.25,77818.8,0.0,0.9877,1e-05,2.35326]
[1779326424306,50.24,77820.92,0.0,0.98772,1e-05,2.34957]
[1779326424523,50.24,77820.92,0.0,0.98772,1e-05,2.34957]
[1779326427681,50.24,77825.14,0.0,0.98777,1e-05,2.34225]
[1779326429339,50.24,77825.14,0.0,0.98777,1e-05,2.34225]
[1779326429520,50.24,77825.14,0.0,0.98777,1e-05,2.34225]
[1779326429621,50.23,77826.58,0.0,0.98778,1e-05,2.33955]
[1779326429695,50.23,77829.54,0.0,0.98781,1e-05,2.33544]
[1779326430968,50.23,77829.54,0.0,0.98781,1e-05,2.33544]
[1779326431022,50.23,77829.54,0.0,0.98781,1e-05,2.33544]
[1779326435740,50.23,77835.41,0.0,0.98788,1e-05,2.32382]
[1779326437694,50.22,77837.52,0.0,0.9879,1e-05,2.32058]
[1779326437772,50.22,77837.52,0.0,0.9879,1e-05,2.32058]
[1779326437862,50.22,77839.97,0.0,0.98792,1e-05,2.31688]
[1779326439768,50.22,77842.76,0.0,0.98795,1e-05,2.31242]
[1779326440858,50.22,77842.76,0.0,0.98795,1e-05,2.31242]
[1779326441023,50.22,77842.76,0.0,0.98795,1e-05,2.31242]
[1779326441782,50.22,77847.45,0.0,0.98799,1e-05,2.30538]
[1779326445558,50.22,77848.83,0.0,0.98801,1e-05,2.30293]
[1779326445659,50.21,77851.55,0.0,0.98803,1e-05,2.29866]
[1779326445771,50.21,77851.55,0.0,0.98803,1e-05,2.29866]
[1779326445810,50.21,77852.93,0.0,0.98804,1e-05,2.29677]
[1779326446817,50.21,77858.12,0.0,0.98809,1e-05,2.28941]
[1779326447707,50.21,77858.12,0.0,0.98809,1e-05,2.28941]
[1779326447773,50.21,77858.12,0.0,0.98809,1e-05,2.28941]
[1779326452300,50.21,77857.87,0.0,0.98809,1e-05,2.28903]
[1779326452521,50.21,77857.87,0.0,0.98809,1e-05,2.28903]
[1779326452623,50.21,77859.27,0.0,0.98811,1e-05,2.28642]
[1779326452859,50.21,77853.99,0.0,0.98806,1e-05,2.29364]
[1779326454665,50.21,77853.99,0.0,0.98806,1e-05,2.29364]
[1779326454774,50.2,77854.58,0.0,0.98807,1e-05,2.29259]
[1779326455880,50.2,77850.95,0.0,0.98804,1e-05,2.29709]
[1779326458901,50.2,77848.96,0.0,0.98803,1e-05,2.29909]
[1779326459704,50.2,77848.96,0.0,0.98803,1e-05,2.29909]
[1779326459771,50.2,77848.96,0.0,0.98803,1e-05,2.29909]
[1779326462297,50.2,77848.73,0.0,0.98803,1e-05,2.29892]
[1779326462525,50.2,77848.73,0.0,0.98803,1e-05,2.29892]
[1779326462547,50.2,77850.31,0.0,0.98804,1e-05,2.29651]
[1779326465500,50.19,77849.74,0.0,0.98804,1e-05,2.29683]
[1779326465523,50.19,77849.74,0.0,0.98804,1e-05,2.29683]
[1779326466957,50.19,77846.72,0.0,0.98802,1e-05,2.30028]
[1779326472519,50.19,77846.88,0.0,0.98803,1e-05,2.29911]
[1779326472621,50.19,77847.2,0.0,0.98803,1e-05,2.29844]
[1779326472770,50.19,77847.2,0.0,0.98803,1e-05,2.29844]
[1779326472999,50.18,77846.82,0.0,0.98803,1e-05,2.29873]
[1779326475140,50.18,77846.61,0.0,0.98803,1e-05,2.29878]
[1779326475276,50.18,77846.61,0.0,0.98803,1e-05,2.29878]
[1779326475377,50.18,77836.0,0.0,0.98794,1e-05,2.31315]
[1779326476025,50.18,77833.22,0.0,0.98792,1e-05,2.31674]
[1779326478373,50.18,77832.28,0.0,0.98791,1e-05,2.31777]
[1779326478402,50.18,77830.4,0.0,0.9879,1e-05,2.32011]
[1779326480152,50.18,77828.98,0.0,0.98789,1e-05,2.3218]
[1779326480274,50.18,77828.98,0.0,0.98789,1e-05,2.3218]
[1779326480363,50.18,77827.2,0.0,0.98788,1e-05,2.32399]
[1779326481060,50.18,77822.46,0.0,0.98784,1e-05,2.33029]
[1779326482067,50.17,77819.68,0.0,0.98781,1e-05,2.33386]
[1779326483074,50.17,77817.17,0.0,0.9878,1e-05,2.33705]
[1779326484512,50.17,77817.17,0.0,0.9878,1e-05,2.33705]
[1779326484525,50.17,77817.17,0.0,0.9878,1e-05,2.33705]
[1779326486095,50.17,77814.63,0.0,0.98778,1e-05,2.33966]
[1779326487101,50.17,77811.04,0.0,0.98775,1e-05,2.34435]
[1779326489786,50.17,77811.0,0.0,0.98775,1e-05,2.34377]
[1779326490022,50.17,77811.0,0.0,0.98775,1e-05,2.34377]
[1779326491130,50.16,77805.45,0.0,0.98772,1e-05,2.34941]
[1779326492137,50.16,77807.6,0.0,0.98774,1e-05,2.34608]
[1779326493949,50.16,77808.6,0.0,0.98775,1e-05,2.34437]
[1779326494023,50.16,77808.6,0.0,0.98775,1e-05,2.34437]
[1779326499186,50.15,77808.98,0.0,0.98776,1e-05,2.34192]
[1779326500061,50.15,77808.98,0.0,0.98776,1e-05,2.34192]
[1779326500275,50.15,77808.98,0.0,0.98776,1e-05,2.34192]
[1779326502207,50.15,77811.48,0.0,0.98779,1e-05,2.33747]
[1779326504223,50.14,77813.4,0.0,0.98781,1e-05,2.33418]
[1779326505255,50.14,77813.4,0.0,0.98781,1e-05,2.33418]
[1779326505271,50.14,77813.4,0.0,0.98781,1e-05,2.33418]
[1779326506235,50.14,77818.81,0.0,0.98786,1e-05,2.32604]
[1779326508143,50.14,77820.19,0.0,0.98787,1e-05,2.32383]
[1779326508277,50.14,77820.19,0.0,0.98787,1e-05,2.32383]
[1779326512714,50.14,77821.68,0.0,0.98789,1e-05,2.32059]
[1779326512775,50.13,77822.36,0.0,0.9879,1e-05,2.31936]
[1779326513284,50.13,77825.58,0.0,0.98793,1e-05,2.31461]
[1779326514291,50.13,77827.62,0.0,0.98795,1e-05,2.31151]
[1779326515298,50.13,77830.15,0.0,0.98797,1e-05,2.30774]
[1779326516305,50.13,77832.43,0.0,0.98799,1e-05,2.30433]
[1779326517732,50.13,77832.43,0.0,0.98799,1e-05,2.30433]
[1779326517312,50.13,77836.86,0.0,0.98803,1e-05,2.29797]
[1779326517772,50.13,77836.86,0.0,0.98803,1e-05,2.29797]
[1779326518319,50.13,77839.78,0.0,0.98806,1e-05,2.2937]
[1779326521311,50.12,77840.06,0.0,0.98806,1e-05,2.29282]
[1779326521519,50.12,77840.06,0.0,0.98806,1e-05,2.29282]
[1779326525497,50.12,77840.33,0.0,0.98807,1e-05,2.29147]
[1779326525519,50.12,77840.33,0.0,0.98807,1e-05,2.29147]
[1779326529396,50.12,77849.47,0.0,0.98816,1e-05,2.27778]
[1779326529895,50.12,77849.47,0.0,0.98816,1e-05,2.27778]
[1779326530023,50.12,77849.47,0.0,0.98816,1e-05,2.27778]
[1779326530403,50.11,77852.31,0.0,0.98818,1e-05,2.27369]
[1779326531410,50.11,77854.28,0.0,0.9882,1e-05,2.2708]
[1779326533225,50.11,77854.15,0.0,0.9882,1e-05,2.27077]
[1779326533270,50.11,77854.15,0.0,0.9882,1e-05,2.27077]
[1779326538459,50.11,77856.25,0.0,0.98822,1e-05,2.26673]
[1779326540075,50.11,77856.45,0.0,0.98823,1e-05,2.26628]
[1779326540270,50.11,77856.45,0.0,0.98823,1e-05,2.26628]
[1779326541038,50.11,77856.92,0.0,0.98823,1e-05,2.26545]
[1779326541737,50.1,77854.56,0.0,0.98821,1e-05,2.26829]
[1779326544776,50.1,77855.5,0.0,0.98822,1e-05,2.26683]
[1779326545508,50.1,77856.34,0.0,0.98823,1e-05,2.26533]
[1779326546319,50.1,77856.34,0.0,0.98823,1e-05,2.26533]
[1779326546521,50.1,77856.34,0.0,0.98823,1e-05,2.26533]
[1779326550606,50.1,77855.11,0.0,0.98823,1e-05,2.2663]
[1779326550788,50.1,77854.66,0.0,0.98822,1e-05,2.26673]
[1779326552317,50.1,77854.29,0.0,0.98823,1e-05,2.26562]
[1779326552519,50.1,77854.29,0.0,0.98823,1e-05,2.26562]
[1779326556940,50.09,77857.49,0.0,0.98826,1e-05,2.26045]
[1779326557019,50.09,77857.49,0.0,0.98826,1e-05,2.26045]
[1779326557592,50.09,77857.91,0.0,0.98826,1e-05,2.25972]
[1779326558151,50.09,77857.91,0.0,0.98826,1e-05,2.25972]
[1779326558273,50.09,77857.91,0.0,0.98826,1e-05,2.25972]
[1779326563069,50.09,77857.81,0.0,0.98827,1e-05,2.2591]
[1779326563270,50.09,77857.81,0.0,0.98827,1e-05,2.2591]
[1779326564056,50.09,77858.58,0.0,0.98827,1e-05,2.25791]
[1779326564270,50.09,77858.58,0.0,0.98827,1e-05,2.25791]
[1779326564641,50.09,77858.38,0.0,0.98827,1e-05,2.25804]
[1779326566654,50.09,77852.95,0.0,0.98823,1e-05,2.26512]
[1779326568833,50.09,77851.16,0.0,0.98822,1e-05,2.26724]
[1779326569007,50.09,77851.16,0.0,0.98822,1e-05,2.26724]
[1779326572758,50.08,77849.89,0.0,0.98821,1e-05,2.26848]
[1779326572772,50.08,77849.89,0.0,0.98821,1e-05,2.26848]
[1779326572697,50.08,77844.97,0.0,0.98817,1e-05,2.27502]
[1779326576725,50.08,77839.94,0.0,0.98813,1e-05,2.28169]
[1779326576980,50.08,77839.94,0.0,0.98813,1e-05,2.28169]
[1779326577023,50.08,77839.94,0.0,0.98813,1e-05,2.28169]
[1779326577335,50.08,77839.94,0.0,0.98813,1e-05,2.28169]
[1779326577520,50.08,77839.94,0.0,0.98813,1e-05,2.28169]
[1779326577732,50.08,77839.85,0.0,0.98813,1e-05,2.28143]
[1779326582767,50.08,77841.55,0.0,0.98815,1e-05,2.27817]
[1779326587802,50.07,77843.98,0.0,0.98818,1e-05,2.27393]
[1779326588771,50.07,77843.98,0.0,0.98818,1e-05,2.27393]
[1779326592535,50.07,77844.86,0.0,0.98819,1e-05,2.27237]
[1779326592771,50.07,77844.86,0.0,0.98819,1e-05,2.27237]
[1779326592598,50.07,77844.03,0.0,0.98818,1e-05,2.27314]
[1779326593845,50.07,77848.4,0.0,0.98822,1e-05,2.26683]
[1779326594868,50.07,77848.4,0.0,0.98822,1e-05,2.26683]
[1779326595020,50.07,77848.4,0.0,0.98822,1e-05,2.26683]
[1779326600893,50.06,77852.68,0.0,0.98826,1e-05,2.25982]
[1779326602976,50.06,77853.66,0.0,0.98827,1e-05,2.25834]
[1779326603022,50.06,77853.66,0.0,0.98827,1e-05,2.25834]
[1779326603153,50.06,77853.66,0.0,0.98827,1e-05,2.25834]
[1779326603274,50.06,77853.66,0.0,0.98827,1e-05,2.25834]
[1779326603375,50.06,77853.73,0.0,0.98827,1e-05,2.25809]
[1779326609548,50.06,77855.1,0.0,0.98829,1e-05,2.25551]
[1779326609726,50.06,77855.1,0.0,0.98829,1e-05,2.25551]
[1779326609770,50.06,77855.1,0.0,0.98829,1e-05,2.25551]
[1779326609787,50.06,77855.09,0.0,0.98829,1e-05,2.25524]
[1779326616000,50.05,77855.29,0.0,0.9883,1e-05,2.25271]
[1779326621672,50.05,77855.38,0.0,0.98831,1e-05,2.25206]
[1779326621771,50.05,77855.38,0.0,0.98831,1e-05,2.25206]
[1779326621773,50.05,77855.38,0.0,0.98831,1e-05,2.25193]
[1779326622984,50.05,77855.89,0.0,0.98831,1e-05,2.25111]
[1779326623019,50.05,77855.89,0.0,0.98831,1e-05,2.25111]
[1779326628789,50.05,77858.93,0.0,0.98834,1e-05,2.24638]
[1779326628976,50.05,77859.19,0.0,0.98835,1e-05,2.24591]
[1779326629022,50.05,77859.19,0.0,0.98835,1e-05,2.24591]
[1779326629093,50.05,77859.27,0.0,0.98835,1e-05,2.24569]
[1779326632114,50.04,77864.83,0.0,0.98839,1e-05,2.23785]
[1779326634659,50.04,77864.65,0.0,0.98839,1e-05,2.23799]
[1779326634775,50.04,77864.65,0.0,0.98839,1e-05,2.23799]
[1779326634869,50.04,77865.71,0.0,0.9884,1e-05,2.23636]
[1779326635102,50.04,77865.71,0.0,0.9884,1e-05,2.23636]
[1779326635272,50.04,77865.71,0.0,0.9884,1e-05,2.23636]
[1779326641178,50.04,77863.03,0.0,0.98839,1e-05,2.23935]
[1779326642194,50.04,77863.03,0.0,0.98839,1e-05,2.23935]
[1779326642273,50.04,77863.03,0.0,0.98839,1e-05,2.23935]
[1779326642455,50.04,77863.03,0.0,0.98839,1e-05,2.23935]
[1779326642521,50.04,77863.03,0.0,0.98839,1e-05,2.23935]
[1779326642620,50.04,77862.86,0.0,0.98838,1e-05,2.23947]
[1779326649233,50.04,77861.56,0.0,0.98838,1e-05,2.24048]
[1779326650240,50.04,77854.08,0.0,0.98832,1e-05,2.25048]
[1779326651246,50.03,77850.39,0.0,0.98829,1e-05,2.25535]
[1779326652113,50.03,77850.39,0.0,0.98829,1e-05,2.25535]
[1779326652275,50.03,77850.39,0.0,0.98829,1e-05,2.25535]
[1779326652584,50.03,77850.39,0.0,0.98829,1e-05,2.25535]
[1779326652769,50.03,77850.39,0.0,0.98829,1e-05,2.25535]
[1779326652862,50.03,77850.89,0.0,0.98829,1e-05,2.2544]
[1779326658296,50.03,77850.06,0.0,0.98829,1e-05,2.25486]
[1779326659870,50.03,77850.06,0.0,0.98829,1e-05,2.25486]
[1779326660036,50.03,77850.06,0.0,0.98829,1e-05,2.25486]
[1779326660158,50.03,77850.06,0.0,0.98829,1e-05,2.25486]
[1779326660270,50.03,77850.06,0.0,0.98829,1e-05,2.25486]
[1779326660371,50.03,77850.06,0.0,0.98829,1e-05,2.2546]
[1779326665345,50.03,77856.0,0.0,0.98834,1e-05,2.24591]
[1779326667275,50.03,77857.63,0.0,0.98836,1e-05,2.24359]
[1779326667489,50.03,77857.63,0.0,0.98836,1e-05,2.24359]
[1779326667530,50.03,77857.63,0.0,0.98836,1e-05,2.24359]
[1779326667591,50.03,77857.28,0.0,0.98836,1e-05,2.24396]
[1779326673813,50.02,77855.51,0.0,0.98835,1e-05,2.24437]
[1779326673857,50.02,77855.43,0.0,0.98835,1e-05,2.24426]
[1779326674022,50.02,77855.43,0.0,0.98835,1e-05,2.24426]
[1779326674853,50.02,77855.43,0.0,0.98835,1e-05,2.24426]
[1779326675023,50.02,77854.29,0.0,0.98834,1e-05,2.24568]
[1779326680450,50.02,77852.33,0.0,0.98833,1e-05,2.24777]
[1779326681388,50.02,77852.33,0.0,0.98833,1e-05,2.24777]
[1779326681523,50.02,77852.33,0.0,0.98833,1e-05,2.24777]
[1779326681622,50.02,77852.33,0.0,0.98833,1e-05,2.24777]
[1779326681774,50.02,77852.33,0.0,0.98833,1e-05,2.24777]
[1779326681877,50.02,77851.88,0.0,0.98833,1e-05,2.24826]
[1779326687792,50.02,77850.5,0.0,0.98832,1e-05,2.24955]
[1779326688021,50.02,77851.15,0.0,0.98833,1e-05,2.24855]
[1779326688241,50.02,77851.15,0.0,0.98833,1e-05,2.24855]
[1779326688270,50.02,77851.15,0.0,0.98833,1e-05,2.24855]
[1779326688556,50.02,77850.26,0.0,0.98832,1e-05,2.24964]
[1779326693591,50.01,77851.8,0.0,0.98834,1e-05,2.24697]
[1779326694764,50.01,77851.8,0.0,0.98834,1e-05,2.24697]
[1779326694774,50.01,77851.8,0.0,0.98834,1e-05,2.24697]
[1779326695606,50.01,77848.07,0.0,0.98831,1e-05,2.2518]
[1779326696613,50.01,77833.26,0.0,0.98818,1e-05,2.27183]
[1779326697620,50.01,77823.78,0.0,0.98811,1e-05,2.28464]
[1779326698627,50.01,77829.45,0.0,0.98815,1e-05,2.27669]
[1779326701468,50.01,77831.7,0.0,0.98818,1e-05,2.27327]
[1779326701548,50.01,77831.7,0.0,0.98818,1e-05,2.27327]
[1779326701793,50.01,77831.7,0.0,0.98818,1e-05,2.27327]
[1779326701894,50.01,77832.17,0.0,0.98818,1e-05,2.27229]
[1779326702056,50.01,77832.17,0.0,0.98818,1e-05,2.27229]
[1779326706683,50.0,77826.03,0.0,0.98813,1e-05,2.27998]
[1779326711443,50.0,77824.41,0.0,0.98813,1e-05,2.28142]
[1779326711526,50.0,77824.41,0.0,0.98813,1e-05,2.28142]
[1779326711753,50.0,77824.41,0.0,0.98813,1e-05,2.28142]
[1779326711771,50.0,77824.41,0.0,0.98813,1e-05,2.28142]
[1779326711852,50.0,77825.07,0.0,0.98813,1e-05,2.28033]
[1779326717760,49.99,77823.04,0.0,0.98812,1e-05,2.28196]
[1779326718601,49.99,77823.04,0.0,0.98812,1e-05,2.28196]
[1779326718773,49.99,77823.04,0.0,0.98812,1e-05,2.28196]
[1779326719247,49.99,77822.48,0.0,0.98812,1e-05,2.28254]
[1779326719269,49.99,77822.48,0.0,0.98812,1e-05,2.28254]
[1779326719774,49.99,77822.44,0.0,0.98812,1e-05,2.2824]
[1779326720781,49.99,77815.61,0.0,0.98806,1e-05,2.29158]
[1779326723405,49.99,77812.41,0.0,0.98804,1e-05,2.29558]
[1779326723523,49.99,77812.41,0.0,0.98804,1e-05,2.29558]
[1779326728837,49.98,77810.53,0.0,0.98803,1e-05,2.29688]
[1779326729844,49.98,77807.03,0.0,0.988,1e-05,2.30149]
[1779326732864,49.98,77802.75,0.0,0.98798,1e-05,2.30527]
[1779326735129,49.98,77800.97,0.0,0.98796,1e-05,2.30727]
[1779326735272,49.98,77800.97,0.0,0.98796,1e-05,2.30727]
[1779326735464,49.98,77800.97,0.0,0.98796,1e-05,2.30727]
[1779326735522,49.98,77800.97,0.0,0.98796,1e-05,2.30727]
[1779326735886,49.98,77800.56,0.0,0.98796,1e-05,2.3076]
[1779326740921,49.97,77798.1,0.0,0.98795,1e-05,2.30953]
[1779326742697,49.97,77798.25,0.0,0.98795,1e-05,2.30907]
[1779326742770,49.97,77798.25,0.0,0.98795,1e-05,2.30907]
[1779326742935,49.97,77795.12,0.0,0.98793,1e-05,2.31316]
[1779326742986,49.97,77795.12,0.0,0.98793,1e-05,2.31316]
[1779326743024,49.97,77795.12,0.0,0.98793,1e-05,2.31316]
[1779326746963,49.96,77787.46,0.0,0.98787,1e-05,2.32277]
[1779326749984,49.96,77784.13,0.0,0.98784,1e-05,2.32659]
[1779326751998,49.96,77787.54,0.0,0.98788,1e-05,2.32128]
[1779326754351,49.96,77788.57,0.0,0.98789,1e-05,2.31958]
[1779326754525,49.96,77788.57,0.0,0.98789,1e-05,2.31958]
[1779326754635,49.96,77788.57,0.0,0.98789,1e-05,2.31958]
[1779326754777,49.96,77788.57,0.0,0.98789,1e-05,2.31958]
[1779326754847,49.96,77786.11,0.0,0.98787,1e-05,2.32273]
[1779326758041,49.95,77783.02,0.0,0.98785,1e-05,2.32595]
[1779326759765,49.95,77783.02,0.0,0.98785,1e-05,2.32595]
[1779326760022,49.95,77783.02,0.0,0.98785,1e-05,2.32595]
[1779326759866,49.95,77783.76,0.0,0.98786,1e-05,2.32464]
[1779326760678,49.95,77783.76,0.0,0.98786,1e-05,2.32464]
[1779326760771,49.95,77783.76,0.0,0.98786,1e-05,2.32464]
[1779326760779,49.95,77783.17,0.0,0.98785,1e-05,2.32519]
[1779326763226,49.95,77786.04,0.0,0.98788,1e-05,2.32065]
[1779326763272,49.95,77786.04,0.0,0.98788,1e-05,2.32065]
[1779326763723,49.95,77786.04,0.0,0.98788,1e-05,2.32065]
[1779326763770,49.95,77786.04,0.0,0.98788,1e-05,2.32065]
[1779326763871,49.95,77783.59,0.0,0.98786,1e-05,2.3238]
[1779326767105,49.94,77777.29,0.0,0.98781,1e-05,2.3315]
[1779326768857,49.94,77777.29,0.0,0.98781,1e-05,2.3315]
[1779326769020,49.94,77777.29,0.0,0.98781,1e-05,2.3315]
[1779326769024,49.94,77771.86,0.0,0.98777,1e-05,2.33851]
[1779326769628,49.94,77771.86,0.0,0.98777,1e-05,2.33851]
[1779326769771,49.94,77771.86,0.0,0.98777,1e-05,2.33851]
[1779326772140,49.93,77778.94,0.0,0.98784,1e-05,2.32773]
[1779326773147,49.93,77784.92,0.0,0.98789,1e-05,2.31913]
[1779326774810,49.93,77784.92,0.0,0.98789,1e-05,2.31913]
[1779326774860,49.93,77783.49,0.0,0.98788,1e-05,2.32086]
[1779326775835,49.93,77783.49,0.0,0.98788,1e-05,2.32086]
[1779326775895,49.93,77783.49,0.0,0.98788,1e-05,2.32086]
[1779326775936,49.93,77782.94,0.0,0.98788,1e-05,2.3211]
[1779326776168,49.93,77776.19,0.0,0.98782,1e-05,2.33052]
[1779326777175,49.93,77761.58,0.0,0.9877,1e-05,2.35072]
[1779326778182,49.93,77758.27,0.0,0.98767,1e-05,2.35506]
[1779326782210,49.92,77767.12,0.0,0.98775,1e-05,2.34135]
[1779326783081,49.92,77767.12,0.0,0.98775,1e-05,2.34135]
[1779326783273,49.92,77767.12,0.0,0.98775,1e-05,2.34135]
[1779326783582,49.92,77767.12,0.0,0.98775,1e-05,2.34135]
[1779326783774,49.92,77767.12,0.0,0.98775,1e-05,2.34135]
[1779326783799,49.92,77767.59,0.0,0.98776,1e-05,2.3404]
[1779326787245,49.92,77764.17,0.0,0.98774,1e-05,2.34401]
[1779326788589,49.92,77764.17,0.0,0.98774,1e-05,2.34401]
[1779326788770,49.92,77764.17,0.0,0.98774,1e-05,2.34401]
[1779326788824,49.91,77764.71,0.0,0.98774,1e-05,2.34295]
[1779326789274,49.91,77764.71,0.0,0.98774,1e-05,2.34295]
[1779326794295,49.91,77764.77,0.0,0.98776,1e-05,2.33959]
[1779326797592,49.9,77764.12,0.0,0.98776,1e-05,2.33991]
[1779326797771,49.9,77764.12,0.0,0.98776,1e-05,2.33991]
[1779326797802,49.9,77764.08,0.0,0.98776,1e-05,2.33967]
[1779326798096,49.9,77764.08,0.0,0.98776,1e-05,2.33967]
[1779326798273,49.9,77764.08,0.0,0.98776,1e-05,2.33967]
[1779326803854,49.9,77764.19,0.0,0.98777,1e-05,2.33834]
[1779326804026,49.9,77764.19,0.0,0.98777,1e-05,2.33834]
[1779326803868,49.89,77767.39,0.0,0.9878,1e-05,2.33328]
[1779326804505,49.89,77767.39,0.0,0.9878,1e-05,2.33328]
[1779326804534,49.89,77767.39,0.0,0.9878,1e-05,2.33328]
[1779326804606,49.89,77768.23,0.0,0.98781,1e-05,2.33182]
[1779326810408,49.89,77770.49,0.0,0.98784,1e-05,2.32699]
[1779326811416,49.89,77773.61,0.0,0.98787,1e-05,2.32237]
[1779326812395,49.89,77773.61,0.0,0.98787,1e-05,2.32237]
[1779326812524,49.89,77773.61,0.0,0.98787,1e-05,2.32237]
[1779326812537,49.88,77775.43,0.0,0.98788,1e-05,2.31957]
[1779326818464,49.88,77777.05,0.0,0.98791,1e-05,2.31577]
[1779326821307,49.88,77775.5,0.0,0.9879,1e-05,2.31741]
[1779326821520,49.88,77775.5,0.0,0.9879,1e-05,2.31741]
[1779326821620,49.87,77775.08,0.0,0.9879,1e-05,2.31774]
[1779326822284,49.87,77775.08,0.0,0.9879,1e-05,2.31774]
[1779326822526,49.87,77775.08,0.0,0.9879,1e-05,2.31774]
[1779326826091,49.87,77774.55,0.0,0.9879,1e-05,2.31768]
[1779326825513,49.87,77777.05,0.0,0.98792,1e-05,2.31394]
[1779326826271,49.87,77777.05,0.0,0.98792,1e-05,2.31394]
[1779326828200,49.87,77778.74,0.0,0.98794,1e-05,2.31108]
[1779326828272,49.87,77778.74,0.0,0.98794,1e-05,2.31108]
[1779326828535,49.87,77784.95,0.0,0.98799,1e-05,2.30221]
[1779326830068,49.87,77784.95,0.0,0.98799,1e-05,2.30221]
[1779326829542,49.87,77788.4,0.0,0.98802,1e-05,2.2972]
[1779326830279,49.87,77788.4,0.0,0.98802,1e-05,2.2972]
[1779326830549,49.86,77792.72,0.0,0.98806,1e-05,2.29101]
[1779326831556,49.86,77794.97,0.0,0.98808,1e-05,2.28769]
[1779326835614,49.86,77796.4,0.0,0.9881,1e-05,2.2851]
[1779326835769,49.86,77796.4,0.0,0.9881,1e-05,2.2851]
[1779326835838,49.86,77797.06,0.0,0.9881,1e-05,2.28399]
[1779326836395,49.86,77797.06,0.0,0.9881,1e-05,2.28399]
[1779326836522,49.86,77797.06,0.0,0.9881,1e-05,2.28399]
[1779326841093,49.86,77796.59,0.0,0.9881,1e-05,2.28382]
[1779326841116,49.85,77797.2,0.0,0.98811,1e-05,2.28258]
[1779326841268,49.85,77797.2,0.0,0.98811,1e-05,2.28258]
[1779326841525,49.85,77797.2,0.0,0.98811,1e-05,2.28258]
[1779326841771,49.85,77797.2,0.0,0.98811,1e-05,2.28258]
[1779326841871,49.85,77798.37,0.0,0.98812,1e-05,2.28097]
[1779326843640,49.85,77796.51,0.0,0.98811,1e-05,2.28313]
[1779326846158,49.85,77797.02,0.0,0.98811,1e-05,2.28202]
[1779326846276,49.85,77797.02,0.0,0.98811,1e-05,2.28202]
[1779326851375,49.85,77796.74,0.0,0.98813,1e-05,2.27975]
[1779326851521,49.85,77796.74,0.0,0.98813,1e-05,2.27975]
[1779326851696,49.85,77794.8,0.0,0.98811,1e-05,2.28242]
[1779326852522,49.85,77794.8,0.0,0.98811,1e-05,2.28242]
[1779326852703,49.84,77795.49,0.0,0.98812,1e-05,2.28126]
[1779326856707,49.84,77795.79,0.0,0.98812,1e-05,2.28026]
[1779326856774,49.84,77795.79,0.0,0.98812,1e-05,2.28026]
[1779326860531,49.84,77795.02,0.0,0.98812,1e-05,2.28052]
[1779326860769,49.84,77795.02,0.0,0.98812,1e-05,2.28052]
[1779326860871,49.84,77798.78,0.0,0.98815,1e-05,2.27515]
[1779326863170,49.84,77799.05,0.0,0.98816,1e-05,2.27441]
[1779326863271,49.84,77799.05,0.0,0.98816,1e-05,2.27441]
[1779326868125,49.83,77799.83,0.0,0.98817,1e-05,2.27278]
[1779326868270,49.83,77799.08,0.0,0.98816,1e-05,2.27344]
[1779326869820,49.83,77799.76,0.0,0.98817,1e-05,2.27232]
[1779326870020,49.83,77799.76,0.0,0.98817,1e-05,2.27232]
[1779326870066,49.83,77799.32,0.0,0.98817,1e-05,2.27274]
[1779326872668,49.83,77799.17,0.0,0.98817,1e-05,2.27257]
[1779326872771,49.83,77799.17,0.0,0.98817,1e-05,2.27257]
[1779326874857,49.83,77793.29,0.0,0.98812,1e-05,2.28007]
[1779326875368,49.83,77793.29,0.0,0.98812,1e-05,2.28007]
[1779326875522,49.83,77793.29,0.0,0.98812,1e-05,2.28007]
[1779326875864,49.83,77794.35,0.0,0.98813,1e-05,2.27842]
[1779326876911,49.83,77794.35,0.0,0.98813,1e-05,2.27842]
[1779326877020,49.83,77794.35,0.0,0.98813,1e-05,2.27842]
[1779326882913,49.82,77794.65,0.0,0.98814,1e-05,2.27663]
[1779326883373,49.82,77794.65,0.0,0.98814,1e-05,2.27663]
[1779326883520,49.82,77794.65,0.0,0.98814,1e-05,2.27663]
[1779326886038,49.82,77796.39,0.0,0.98816,1e-05,2.27386]
[1779326886086,49.82,77796.16,0.0,0.98816,1e-05,2.2738]
[1779326886272,49.82,77796.16,0.0,0.98816,1e-05,2.2738]
[1779326887906,49.82,77796.83,0.0,0.98817,1e-05,2.27288]
[1779326888023,49.82,77796.83,0.0,0.98817,1e-05,2.27288]
[1779326891946,49.81,77797.57,0.0,0.98818,1e-05,2.27112]
[1779326893144,49.81,77798.51,0.0,0.98819,1e-05,2.26964]
[1779326893273,49.81,77797.72,0.0,0.98818,1e-05,2.27054]
[1779326893993,49.81,77798.46,0.0,0.98819,1e-05,2.26935]
[1779326900036,49.81,77797.44,0.0,0.98819,1e-05,2.26966]
[1779326905071,49.8,77797.19,0.0,0.98819,1e-05,2.26911]
[1779326910106,49.8,77798.83,0.0,0.98821,1e-05,2.2658]
[1779326915141,49.79,77796.35,0.0,0.9882,1e-05,2.26688]
[1779326920176,49.79,77793.93,0.0,0.98819,1e-05,2.26932]
[1779326925211,49.79,77792.36,0.0,0.98818,1e-05,2.27056]
[1779326931253,49.78,77792.43,0.0,0.98819,1e-05,2.26939]
[1779326936288,49.78,77793.99,0.0,0.9882,1e-05,2.26637]
[1779326941323,49.77,77794.79,0.0,0.98822,1e-05,2.26443]
[1779326946358,49.77,77795.34,0.0,0.98823,1e-05,2.26284]
[1779326951393,49.77,77794.57,0.0,0.98822,1e-05,2.26307]
[1779326960456,49.76,77797.74,0.0,0.98826,1e-05,2.25726]
[1779326965491,49.76,77799.51,0.0,0.98828,1e-05,2.25408]
[1779326971533,49.75,77800.84,0.0,0.9883,1e-05,2.24994]
[1779326973547,49.75,77808.21,0.0,0.98837,1e-05,2.23964]
[1779326978582,49.75,77809.27,0.0,0.98838,1e-05,2.23758]
[1779326983617,49.75,77810.86,0.0,0.98839,1e-05,2.23481]
[1779326988653,49.74,77810.9,0.0,0.9884,1e-05,2.23413]
[1779326993688,49.74,77811.75,0.0,0.98841,1e-05,2.23237]
[1779326998723,49.74,77808.89,0.0,0.98839,1e-05,2.23562]
[1779327000743,49.74,77802.07,0.0,0.98833,1e-05,2.24462]
[1779327001750,49.74,77782.06,0.0,0.98817,1e-05,2.27184]
[1779327002757,49.73,77776.13,0.0,0.98812,1e-05,2.2798]
[1779327007793,49.73,77773.73,0.0,0.98811,1e-05,2.28205]
[1779327010777,49.73,77770.91,0.0,0.98808,1e-05,2.28574]
[1779327015848,49.72,77770.97,0.0,0.98809,1e-05,2.28414]
[1779327016778,49.72,77770.97,0.0,0.98809,1e-05,2.28414]
[1779327019256,49.72,77770.84,0.0,0.98809,1e-05,2.2839]
[1779327019269,49.72,77770.84,0.0,0.98809,1e-05,2.2839]
[1779327019876,49.72,77773.26,0.0,0.98812,1e-05,2.28013]
[1779327022897,49.72,77777.76,0.0,0.98816,1e-05,2.27333]
[1779327027932,49.71,77769.07,0.0,0.98809,1e-05,2.28436]
[1779327029946,49.71,77766.77,0.0,0.98807,1e-05,2.28712]
[1779327030716,49.71,77766.77,0.0,0.98807,1e-05,2.28712]
[1779327030769,49.71,77766.77,0.0,0.98807,1e-05,2.28712]
[1779327033976,49.71,77772.15,0.0,0.98813,1e-05,2.27742]
[1779327034743,49.71,77772.15,0.0,0.98813,1e-05,2.27742]
[1779327034775,49.71,77772.15,0.0,0.98813,1e-05,2.27742]
[1779327034907,49.71,77772.15,0.0,0.98813,1e-05,2.27742]
[1779327035022,49.71,77772.15,0.0,0.98813,1e-05,2.27742]
[1779327035061,49.71,77772.2,0.0,0.98813,1e-05,2.27716]
[1779327041176,49.7,77773.17,0.0,0.98815,1e-05,2.27488]
[1779327041276,49.7,77773.17,0.0,0.98815,1e-05,2.27488]
[1779327041233,49.7,77771.93,0.0,0.98814,1e-05,2.2764]
[1779327041501,49.7,77771.93,0.0,0.98814,1e-05,2.2764]
[1779327041530,49.7,77771.93,0.0,0.98814,1e-05,2.2764]
[1779327048075,49.7,77771.14,0.0,0.98814,1e-05,2.27616]
[1779327050200,49.69,77770.79,0.0,0.98814,1e-05,2.27645]
[1779327050273,49.69,77770.79,0.0,0.98814,1e-05,2.27645]
[1779327050242,49.69,77765.71,0.0,0.98809,1e-05,2.28327]
[1779327050904,49.69,77765.71,0.0,0.98809,1e-05,2.28327]
[1779327051020,49.69,77765.71,0.0,0.98809,1e-05,2.28327]
[1779327056131,49.69,77765.7,0.0,0.9881,1e-05,2.28208]
[1779327061175,49.68,77765.09,0.0,0.9881,1e-05,2.28192]
[1779327062182,49.68,77760.99,0.0,0.98807,1e-05,2.28739]
[1779327063189,49.68,77757.04,0.0,0.98804,1e-05,2.29266]
[1779327064850,49.68,77756.76,0.0,0.98804,1e-05,2.29284]
[1779327065029,49.68,77756.76,0.0,0.98804,1e-05,2.29284]
[1779327065203,49.68,77756.17,0.0,0.98803,1e-05,2.29344]
[1779327065557,49.68,77756.17,0.0,0.98803,1e-05,2.29344]
[1779327065771,49.68,77756.17,0.0,0.98803,1e-05,2.29344]
[1779327071245,49.67,77754.28,0.0,0.98802,1e-05,2.29473]
[1779327073876,49.67,77754.73,0.0,0.98803,1e-05,2.29366]
[1779327074021,49.67,77754.73,0.0,0.98803,1e-05,2.29366]
[1779327074183,49.67,77754.73,0.0,0.98803,1e-05,2.29366]
[1779327074270,49.67,77754.73,0.0,0.98803,1e-05,2.29366]
[1779327074372,49.67,77754.03,0.0,0.98803,1e-05,2.29419]
[1779327080259,49.67,77755.42,0.0,0.98805,1e-05,2.29118]
[1779327080275,49.67,77755.42,0.0,0.98805,1e-05,2.29118]
[1779327080310,49.67,77755.73,0.0,0.98805,1e-05,2.29053]
[1779327080550,49.67,77755.73,0.0,0.98805,1e-05,2.29053]
[1779327080774,49.67,77755.73,0.0,0.98805,1e-05,2.29053]
[1779327083331,49.66,77760.17,0.0,0.98809,1e-05,2.28374]
[1779327084692,49.66,77762.3,0.0,0.98811,1e-05,2.2806]
[1779327084773,49.66,77762.3,0.0,0.98811,1e-05,2.2806]
[1779327085044,49.66,77762.3,0.0,0.98811,1e-05,2.2806]
[1779327085271,49.66,77762.3,0.0,0.98811,1e-05,2.2806]
[1779327085345,49.66,77762.09,0.0,0.98811,1e-05,2.28069]
[1779327090380,49.66,77765.93,0.0,0.98815,1e-05,2.27443]
[1779327090566,49.66,77765.93,0.0,0.98815,1e-05,2.27443]
[1779327090680,49.66,77765.93,0.0,0.98815,1e-05,2.27443]
[1779327090772,49.66,77765.93,0.0,0.98815,1e-05,2.27443]
[1779327091387,49.66,77766.19,0.0,0.98816,1e-05,2.27244]
[1779327096422,49.65,77765.7,0.0,0.98816,1e-05,2.27221]
[1779327101403,49.65,77765.2,0.0,0.98816,1e-05,2.27237]
[1779327101524,49.65,77765.77,0.0,0.98816,1e-05,2.2714]
[1779327101622,49.65,77765.77,0.0,0.98816,1e-05,2.2714]
[1779327101775,49.65,77765.77,0.0,0.98816,1e-05,2.2714]
[1779327101856,49.65,77765.33,0.0,0.98816,1e-05,2.27183]
[1779327107707,49.64,77765.24,0.0,0.98817,1e-05,2.27108]
[1779327107772,49.64,77765.24,0.0,0.98817,1e-05,2.27108]
[1779327107853,49.64,77765.24,0.0,0.98817,1e-05,2.27108]
[1779327108028,49.64,77765.24,0.0,0.98817,1e-05,2.27108]
[1779327108086,49.64,77763.5,0.0,0.98815,1e-05,2.2733]
[1779327113770,49.64,77763.55,0.0,0.98816,1e-05,2.27233]
[1779327114025,49.64,77763.55,0.0,0.98816,1e-05,2.27233]
[1779327114224,49.64,77763.55,0.0,0.98816,1e-05,2.27233]
[1779327114272,49.64,77763.55,0.0,0.98816,1e-05,2.27233]
[1779327114325,49.64,77763.12,0.0,0.98816,1e-05,2.27257]
[1779327119164,49.64,77763.16,0.0,0.98816,1e-05,2.27199]
[1779327119275,49.64,77763.16,0.0,0.98816,1e-05,2.27199]
[1779327119323,49.63,77760.52,0.0,0.98814,1e-05,2.27545]
[1779327119523,49.63,77760.52,0.0,0.98814,1e-05,2.27545]
[1779327124620,49.63,77760.74,0.0,0.98815,1e-05,2.27405]
[1779327129655,49.63,77761.48,0.0,0.98816,1e-05,2.27213]
[1779327135697,49.62,77761.06,0.0,0.98816,1e-05,2.27165]
[1779327136904,49.62,77761.06,0.0,0.98816,1e-05,2.27165]
[1779327137022,49.62,77761.06,0.0,0.98816,1e-05,2.27165]
[1779327137194,49.62,77761.06,0.0,0.98816,1e-05,2.27165]
[1779327137273,49.62,77761.06,0.0,0.98816,1e-05,2.27165]
[1779327137367,49.62,77760.94,0.0,0.98816,1e-05,2.27146]
[1779327142746,49.62,77760.28,0.0,0.98816,1e-05,2.27149]
[1779327147781,49.61,77761.15,0.0,0.98818,1e-05,2.26942]
[1779327152362,49.61,77761.48,0.0,0.98818,1e-05,2.26862]
[1779327152523,49.61,77762.28,0.0,0.9882,1e-05,2.26573]
[1779327152704,49.61,77762.28,0.0,0.9882,1e-05,2.26573]
[1779327152775,49.61,77762.28,0.0,0.9882,1e-05,2.26573]
[1779327152817,49.61,77762.65,0.0,0.9882,1e-05,2.26506]
[1779327156845,49.61,77766.0,0.0,0.98823,1e-05,2.25981]
[1779327159003,49.61,77765.88,0.0,0.98823,1e-05,2.25982]
[1779327159024,49.61,77765.88,0.0,0.98823,1e-05,2.25982]
[1779327159105,49.6,77766.86,0.0,0.98824,1e-05,2.25832]
[1779327159654,49.6,77766.86,0.0,0.98824,1e-05,2.25832]
[1779327159778,49.6,77766.86,0.0,0.98824,1e-05,2.25832]
[1779327164721,49.6,77764.86,0.0,0.98823,1e-05,2.2603]
[1779327164774,49.6,77764.86,0.0,0.98823,1e-05,2.2603]
[1779327166085,49.6,77765.56,0.0,0.98824,1e-05,2.25918]
[1779327166270,49.6,77765.56,0.0,0.98824,1e-05,2.25918]
[1779327166295,49.6,77765.56,0.0,0.98824,1e-05,2.25902]
[1779327171952,49.6,77765.6,0.0,0.98824,1e-05,2.25804]
[1779327176987,49.59,77761.67,0.0,0.98822,1e-05,2.26266]
[1779327177839,49.59,77761.67,0.0,0.98822,1e-05,2.26266]
[1779327178024,49.59,77761.67,0.0,0.98822,1e-05,2.26266]
[1779327182179,49.59,77762.83,0.0,0.98823,1e-05,2.26041]
[1779327182280,49.59,77763.63,0.0,0.98824,1e-05,2.25916]
[1779327185058,49.59,77760.16,0.0,0.98821,1e-05,2.26345]
[1779327186064,49.59,77760.16,0.0,0.98821,1e-05,2.26345]
[1779327186065,49.59,77759.9,0.0,0.98821,1e-05,2.26364]
[1779327191100,49.58,77760.32,0.0,0.98822,1e-05,2.26225]
[1779327196139,49.58,77760.81,0.0,0.98823,1e-05,2.26079]
[1779327201174,49.58,77761.66,0.0,0.98824,1e-05,2.25884]
[1779327203188,49.57,77765.8,0.0,0.98827,1e-05,2.25286]
[1779327204062,49.57,77765.8,0.0,0.98827,1e-05,2.25286]
[1779327204272,49.57,77765.8,0.0,0.98827,1e-05,2.25286]
[1779327204371,49.57,77767.39,0.0,0.98829,1e-05,2.25054]
[1779327204890,49.57,77767.39,0.0,0.98829,1e-05,2.25054]
[1779327205026,49.57,77767.39,0.0,0.98829,1e-05,2.25054]
[1779327210237,49.57,77767.14,0.0,0.98829,1e-05,2.25006]
[1779327213333,49.57,77770.37,0.0,0.98833,1e-05,2.24392]
[1779327213485,49.57,77772.31,0.0,0.98835,1e-05,2.24102]
[1779327214426,49.57,77772.31,0.0,0.98835,1e-05,2.24102]
[1779327214522,49.57,77773.1,0.0,0.98835,1e-05,2.23994]
[1779327219300,49.56,77778.3,0.0,0.9884,1e-05,2.23226]
[1779327220331,49.56,77788.73,0.0,0.98849,1e-05,2.21799]
[1779327221325,49.56,77795.0,0.0,0.98854,1e-05,2.20941]
[1779327222332,49.56,77793.42,0.0,0.98853,1e-05,2.21146]
[1779327222911,49.56,77793.42,0.0,0.98853,1e-05,2.21146]
[1779327223023,49.56,77793.42,0.0,0.98853,1e-05,2.21146]
[1779327223339,49.56,77792.66,0.0,0.98852,1e-05,2.21241]
[1779327225322,49.56,77792.55,0.0,0.98852,1e-05,2.21249]
[1779327225521,49.56,77792.55,0.0,0.98852,1e-05,2.21249]
[1779327234416,49.56,77799.17,0.0,0.98858,1e-05,2.20278]
[1779327236121,49.56,77799.78,0.0,0.98858,1e-05,2.20188]
[1779327236270,49.56,77799.78,0.0,0.98858,1e-05,2.20188]
[1779327236431,49.56,77799.98,0.0,0.98859,1e-05,2.20154]
[1779327237022,49.56,77799.98,0.0,0.98859,1e-05,2.20154]
[1779327237273,49.56,77799.98,0.0,0.98859,1e-05,2.20154]
[1779327242472,49.56,77801.03,0.0,0.9886,1e-05,2.19964]
[1779327243327,49.56,77801.03,0.0,0.9886,1e-05,2.19964]
[1779327243521,49.56,77801.03,0.0,0.9886,1e-05,2.19964]
[1779327243529,49.56,77800.91,0.0,0.9886,1e-05,2.19973]
[1779327243954,49.56,77800.91,0.0,0.9886,1e-05,2.19973]
[1779327244024,49.56,77800.91,0.0,0.9886,1e-05,2.19973]
[1779327252542,49.55,77800.66,0.0,0.9886,1e-05,2.19942]
[1779327257576,49.55,77800.04,0.0,0.9886,1e-05,2.19987]
[1779327263619,49.55,77800.17,0.0,0.9886,1e-05,2.19923]
[1779327266507,49.55,77800.92,0.0,0.98861,1e-05,2.19814]
[1779327266521,49.55,77800.92,0.0,0.98861,1e-05,2.19814]
[1779327265633,49.55,77806.82,0.0,0.98866,1e-05,2.19015]
[1779327267317,49.55,77806.82,0.0,0.98866,1e-05,2.19015]
[1779327267522,49.55,77806.82,0.0,0.98866,1e-05,2.19015]
[1779327267372,49.55,77811.41,0.0,0.98869,1e-05,2.18394]
[1779327268654,49.55,77807.61,0.0,0.98866,1e-05,2.18893]
[1779327270554,49.55,77807.61,0.0,0.98866,1e-05,2.18893]
[1779327270773,49.55,77806.78,0.0,0.98866,1e-05,2.18998]
[1779327272522,49.55,77807.69,0.0,0.98866,1e-05,2.1887]
[1779327272771,49.55,77807.57,0.0,0.98867,1e-05,2.18739]
[1779327272782,49.55,77810.44,0.0,0.98869,1e-05,2.1835]
[1779327275702,49.55,77812.9,0.0,0.98871,1e-05,2.18008]
[1779327279874,49.55,77811.86,0.0,0.98871,1e-05,2.18136]
[1779327280029,49.55,77811.86,0.0,0.98871,1e-05,2.18136]
[1779327285773,49.55,77812.86,0.0,0.98872,1e-05,2.17977]
[1779327290808,49.54,77813.03,0.0,0.98872,1e-05,2.17937]
[1779327292933,49.54,77813.83,0.0,0.98873,1e-05,2.17827]
[1779327293021,49.54,77813.83,0.0,0.98873,1e-05,2.17827]
[1779327293122,49.54,77814.29,0.0,0.98873,1e-05,2.17763]
[1779327293843,49.54,77814.29,0.0,0.98873,1e-05,2.17763]
[1779327294023,49.54,77814.29,0.0,0.98873,1e-05,2.17763]
[1779327299871,49.54,77812.45,0.0,0.98872,1e-05,2.17985]
[1779327301972,49.54,77812.88,0.0,0.98872,1e-05,2.17925]
[1779327302020,49.54,77812.88,0.0,0.98872,1e-05,2.17925]
[1779327302206,49.54,77812.88,0.0,0.98872,1e-05,2.17925]
[1779327302274,49.54,77812.88,0.0,0.98872,1e-05,2.17925]
[1779327302307,49.54,77814.19,0.0,0.98873,1e-05,2.17747]
[1779327306660,49.54,77814.15,0.0,0.98873,1e-05,2.1774]
[1779327306772,49.54,77814.15,0.0,0.98873,1e-05,2.1774]
[1779327307951,49.54,77813.97,0.0,0.98873,1e-05,2.17761]
[1779327308021,49.54,77813.97,0.0,0.98873,1e-05,2.17761]
[1779327308045,49.54,77814.67,0.0,0.98874,1e-05,2.17665]
[1779327312575,49.54,77813.35,0.0,0.98873,1e-05,2.17831]
[1779327312773,49.54,77813.13,0.0,0.98872,1e-05,2.17858]
[1779327313969,49.54,77824.19,0.0,0.98881,1e-05,2.16379]
[1779327315581,49.54,77824.19,0.0,0.98881,1e-05,2.16379]
[1779327315605,49.54,77831.02,0.0,0.98887,1e-05,2.15474]
[1779327315770,49.54,77831.02,0.0,0.98887,1e-05,2.15474]
[1779327315983,49.54,77831.77,0.0,0.98887,1e-05,2.15375]
[1779327317346,49.54,77831.77,0.0,0.98887,1e-05,2.15375]
[1779327317522,49.54,77831.77,0.0,0.98887,1e-05,2.15375]
[1779327321021,49.54,77834.3,0.0,0.98889,1e-05,2.15048]
[1779327322028,49.54,77836.51,0.0,0.98891,1e-05,2.14759]
[1779327323034,49.54,77838.54,0.0,0.98893,1e-05,2.14494]
[1779327323674,49.54,77838.54,0.0,0.98893,1e-05,2.14494]
[1779327323770,49.54,77838.54,0.0,0.98893,1e-05,2.14494]
[1779327324042,49.54,77838.12,0.0,0.98892,1e-05,2.14552]
[1779327325286,49.54,77838.12,0.0,0.98892,1e-05,2.14552]
[1779327325524,49.54,77838.12,0.0,0.98892,1e-05,2.14552]
[1779327328199,49.54,77837.81,0.0,0.98892,1e-05,2.14603]
[1779327335119,49.54,77828.72,0.0,0.98885,1e-05,2.15687]
[1779327336126,49.54,77820.27,0.0,0.98879,1e-05,2.16809]
[1779327337133,49.54,77820.09,0.0,0.98878,1e-05,2.16831]
[1779327337732,49.54,77820.09,0.0,0.98878,1e-05,2.16831]
[1779327337773,49.54,77820.09,0.0,0.98878,1e-05,2.16831]
[1779327339152,49.54,77817.46,0.0,0.98876,1e-05,2.17178]
[1779327341165,49.54,77814.5,0.0,0.98874,1e-05,2.17568]
[1779327344880,49.54,77815.18,0.0,0.98875,1e-05,2.17469]
[1779327345025,49.54,77815.18,0.0,0.98875,1e-05,2.17469]
[1779327350229,49.54,77815.15,0.0,0.98875,1e-05,2.17455]
[1779327355263,49.54,77814.76,0.0,0.98874,1e-05,2.17493]
[1779327359917,49.54,77814.77,0.0,0.98875,1e-05,2.17483]
[1779327360024,49.54,77814.77,0.0,0.98875,1e-05,2.17483]
[1779327365333,49.54,77814.96,0.0,0.98875,1e-05,2.17437]
[1779327367347,49.54,77812.81,0.0,0.98873,1e-05,2.17717]
[1779327368271,49.54,77812.81,0.0,0.98873,1e-05,2.17717]
[1779327368520,49.54,77812.81,0.0,0.98873,1e-05,2.17717]
[1779327369360,49.54,77810.01,0.0,0.98871,1e-05,2.18084]
[1779327373388,49.54,77806.23,0.0,0.98868,1e-05,2.18572]
[1779327374971,49.54,77805.57,0.0,0.98867,1e-05,2.18655]
[1779327375021,49.54,77805.57,0.0,0.98867,1e-05,2.18655]
[1779327377418,49.54,77800.17,0.0,0.98863,1e-05,2.19363]
[1779327379007,49.54,77799.16,0.0,0.98862,1e-05,2.19492]
[1779327379020,49.54,77799.16,0.0,0.98862,1e-05,2.19492]
[1779327379517,49.54,77799.16,0.0,0.98862,1e-05,2.19492]
[1779327379618,49.54,77799.64,0.0,0.98863,1e-05,2.19415]
[1779327379770,49.54,77799.64,0.0,0.98863,1e-05,2.19415]
[1779327380439,49.54,77802.77,0.0,0.98865,1e-05,2.18995]
[1779327381446,49.54,77807.0,0.0,0.98869,1e-05,2.18423]
[1779327382643,49.54,77807.0,0.0,0.98869,1e-05,2.18423]
[1779327382453,49.54,77808.93,0.0,0.9887,1e-05,2.1816]
[1779327382770,49.54,77808.93,0.0,0.9887,1e-05,2.1816]
[1779327388111,49.54,77809.66,0.0,0.98871,1e-05,2.18043]
[1779327388273,49.54,77809.66,0.0,0.98871,1e-05,2.18043]
[1779327390030,49.53,77809.9,0.0,0.98871,1e-05,2.18004]
[1779327390508,49.53,77809.73,0.0,0.98871,1e-05,2.18023]
[1779327395634,49.53,77809.61,0.0,0.98872,1e-05,2.17885]
[1779327395773,49.53,77809.76,0.0,0.98872,1e-05,2.17858]
[1779327401586,49.53,77807.56,0.0,0.9887,1e-05,2.18136]
[1779327403785,49.53,77807.04,0.0,0.9887,1e-05,2.18198]
[1779327404023,49.53,77807.04,0.0,0.9887,1e-05,2.18198]
[1779327406053,49.53,77807.45,0.0,0.9887,1e-05,2.18132]
[1779327406271,49.53,77807.45,0.0,0.9887,1e-05,2.18132]
[1779327406621,49.53,77807.16,0.0,0.9887,1e-05,2.18167]
[1779327409678,49.53,77806.79,0.0,0.9887,1e-05,2.18209]
[1779327409772,49.53,77808.86,0.0,0.98872,1e-05,2.17929]
[1779327415685,49.53,77809.06,0.0,0.98872,1e-05,2.17884]
[1779327424122,49.53,77809.02,0.0,0.98872,1e-05,2.17887]
[1779327424274,49.53,77809.02,0.0,0.98872,1e-05,2.17887]
[1779327425495,49.53,77809.07,0.0,0.98872,1e-05,2.17859]
[1779327425527,49.53,77809.07,0.0,0.98872,1e-05,2.17859]
[1779327425590,49.53,77809.02,0.0,0.98872,1e-05,2.17863]
[1779327431163,49.53,77809.28,0.0,0.98872,1e-05,2.17816]
[1779327431279,49.53,77809.28,0.0,0.98872,1e-05,2.17816]
[1779327436831,49.53,77809.32,0.0,0.98872,1e-05,2.17788]
[1779327439481,49.53,77809.39,0.0,0.98873,1e-05,2.17776]
[1779327439526,49.53,77809.39,0.0,0.98873,1e-05,2.17776]
[1779327440880,49.53,77803.63,0.0,0.98868,1e-05,2.18536]
[1779327442712,49.53,77803.63,0.0,0.98868,1e-05,2.18536]
[1779327442724,49.53,77804.21,0.0,0.98868,1e-05,2.1845]
[1779327442773,49.53,77804.21,0.0,0.98868,1e-05,2.1845]
[1779327447202,49.53,77803.71,0.0,0.98868,1e-05,2.18505]
[1779327447270,49.53,77803.71,0.0,0.98868,1e-05,2.18505]
[1779327454342,49.53,77804.34,0.0,0.98869,1e-05,2.18402]
[1779327454526,49.53,77804.34,0.0,0.98869,1e-05,2.18402]
[1779327455955,49.53,77804.83,0.0,0.9887,1e-05,2.18184]
[1779327456023,49.53,77804.83,0.0,0.9887,1e-05,2.18184]
[1779327456057,49.53,77804.9,0.0,0.9887,1e-05,2.18168]
[1779327459982,49.52,77804.05,0.0,0.98869,1e-05,2.18272]
[1779327464860,49.52,77802.99,0.0,0.98869,1e-05,2.18397]
[1779327465023,49.52,77802.99,0.0,0.98869,1e-05,2.18397]
[1779327465048,49.52,77803.25,0.0,0.98869,1e-05,2.18359]
[1779327471089,49.52,77803.23,0.0,0.98869,1e-05,2.18342]
[1779327472097,49.52,77798.35,0.0,0.98865,1e-05,2.18993]
[1779327476125,49.52,77793.39,0.0,0.98861,1e-05,2.19642]
[1779327482168,49.52,77790.6,0.0,0.98859,1e-05,2.19984]
[1779327483175,49.52,77784.87,0.0,0.98854,1e-05,2.20751]
[1779327485192,49.52,77774.67,0.0,0.98846,1e-05,2.22117]
[1779327487206,49.52,77772.96,0.0,0.98845,1e-05,2.22331]
[1779327492353,49.52,77770.56,0.0,0.98843,1e-05,2.22623]
[1779327493174,49.52,77768.46,0.0,0.98841,1e-05,2.2289]
[1779327495263,49.52,77761.34,0.0,0.98835,1e-05,2.23841]
[1779327499735,49.51,77760.01,0.0,0.98834,1e-05,2.23992]
[1779327499771,49.51,77760.01,0.0,0.98834,1e-05,2.23992]
[1779327499742,49.51,77760.31,0.0,0.98835,1e-05,2.23931]
[1779327501305,49.51,77756.37,0.0,0.98832,1e-05,2.24459]
[1779327506340,49.51,77756.9,0.0,0.98832,1e-05,2.24329]
[1779327510368,49.51,77763.24,0.0,0.98838,1e-05,2.23419]
[1779327512267,49.51,77764.33,0.0,0.9884,1e-05,2.23117]
[1779327512520,49.51,77764.33,0.0,0.9884,1e-05,2.23117]
[1779327519433,49.5,77764.82,0.0,0.9884,1e-05,2.22979]
[1779327523461,49.5,77769.13,0.0,0.98844,1e-05,2.22358]
[1779327526535,49.5,77769.94,0.0,0.98845,1e-05,2.22233]
[1779327526771,49.5,77769.94,0.0,0.98845,1e-05,2.22233]
[1779327526620,49.5,77769.42,0.0,0.98845,1e-05,2.22296]
[1779327527785,49.5,77769.42,0.0,0.98845,1e-05,2.22296]
[1779327528031,49.5,77768.02,0.0,0.98843,1e-05,2.22479]
[1779327533531,49.5,77769.56,0.0,0.98845,1e-05,2.22224]
[1779327534487,49.5,77769.56,0.0,0.98845,1e-05,2.22224]
[1779327534521,49.5,77769.56,0.0,0.98845,1e-05,2.22224]
[1779327534538,49.5,77771.44,0.0,0.98847,1e-05,2.21961]
[1779327534860,49.5,77771.44,0.0,0.98847,1e-05,2.21961]
[1779327535022,49.5,77771.44,0.0,0.98847,1e-05,2.21961]
[1779327538566,49.5,77765.97,0.0,0.98842,1e-05,2.22673]
[1779327539429,49.5,77765.97,0.0,0.98842,1e-05,2.22673]
[1779327539524,49.5,77765.97,0.0,0.98842,1e-05,2.22673]
[1779327539643,49.5,77765.97,0.0,0.98842,1e-05,2.22673]
[1779327539773,49.5,77765.97,0.0,0.98842,1e-05,2.22673]
[1779327539854,49.5,77766.0,0.0,0.98842,1e-05,2.22652]
[1779327543606,49.5,77760.46,0.0,0.98838,1e-05,2.2338]
[1779327546627,49.5,77756.7,0.0,0.98835,1e-05,2.23864]
[1779327547405,49.5,77756.7,0.0,0.98835,1e-05,2.23864]
[1779327547521,49.5,77756.7,0.0,0.98835,1e-05,2.23864]
[1779327547702,49.5,77756.7,0.0,0.98835,1e-05,2.23864]
[1779327547777,49.5,77756.7,0.0,0.98835,1e-05,2.23864]
[1779327547866,49.49,77756.65,0.0,0.98835,1e-05,2.2385]
[1779327552676,49.49,77763.45,0.0,0.98841,1e-05,2.22881]
[1779327555675,49.49,77766.41,0.0,0.98844,1e-05,2.2246]
[1779327555772,49.49,77766.41,0.0,0.98844,1e-05,2.2246]
[1779327555774,49.49,77766.71,0.0,0.98844,1e-05,2.22412]
[1779327556117,49.49,77766.71,0.0,0.98844,1e-05,2.22412]
[1779327556270,49.49,77766.71,0.0,0.98844,1e-05,2.22412]
[1779327561739,49.49,77767.48,0.0,0.98845,1e-05,2.22261]
[1779327564765,49.49,77770.21,0.0,0.98847,1e-05,2.21875]
[1779327564773,49.49,77770.21,0.0,0.98847,1e-05,2.21875]
[1779327564818,49.49,77769.86,0.0,0.98847,1e-05,2.2191]
[1779327565171,49.49,77769.86,0.0,0.98847,1e-05,2.2191]
[1779327565269,49.49,77769.86,0.0,0.98847,1e-05,2.2191]
[1779327570802,49.49,77769.31,0.0,0.98847,1e-05,2.21942]
[1779327571276,49.49,77769.31,0.0,0.98847,1e-05,2.21942]
[1779327571525,49.49,77769.31,0.0,0.98847,1e-05,2.21942]
[1779327571537,49.49,77769.31,0.0,0.98847,1e-05,2.21942]
[1779327571771,49.49,77769.31,0.0,0.98847,1e-05,2.21942]
[1779327571809,49.49,77769.29,0.0,0.98847,1e-05,2.21795]
[1779327576844,49.48,77767.14,0.0,0.98846,1e-05,2.22051]
[1779327579259,49.48,77766.53,0.0,0.98845,1e-05,2.22119]
[1779327579269,49.48,77766.53,0.0,0.98845,1e-05,2.22119]
[1779327579464,49.48,77766.53,0.0,0.98845,1e-05,2.22119]
[1779327579522,49.48,77766.53,0.0,0.98845,1e-05,2.22119]
[1779327579865,49.48,77767.83,0.0,0.98847,1e-05,2.21935]
[1779327584901,49.48,77766.99,0.0,0.98846,1e-05,2.22014]
[1779327586217,49.48,77766.99,0.0,0.98846,1e-05,2.22014]
[1779327586269,49.48,77766.99,0.0,0.98846,1e-05,2.22014]
[1779327586487,49.48,77766.99,0.0,0.98846,1e-05,2.22014]
[1779327586521,49.48,77766.99,0.0,0.98846,1e-05,2.22014]
[1779327586582,49.48,77767.68,0.0,0.98847,1e-05,2.21913]
[1779327589937,49.48,77771.24,0.0,0.9885,1e-05,2.21402]
[1779327593699,49.48,77771.31,0.0,0.9885,1e-05,2.2138]
[1779327593772,49.48,77771.31,0.0,0.9885,1e-05,2.2138]
[1779327593826,49.48,77771.31,0.0,0.9885,1e-05,2.2138]
[1779327593872,49.48,77770.62,0.0,0.98849,1e-05,2.21461]
[1779327594023,49.48,77770.62,0.0,0.98849,1e-05,2.21461]
[1779327602023,49.48,77772.35,0.0,0.98851,1e-05,2.21177]
[1779327603030,49.48,77778.31,0.0,0.98856,1e-05,2.20366]
[1779327605545,49.48,77780.48,0.0,0.98858,1e-05,2.20069]
[1779327605771,49.48,77780.48,0.0,0.98858,1e-05,2.20069]
[1779327605817,49.48,77780.48,0.0,0.98858,1e-05,2.20069]
[1779327605854,49.48,77780.57,0.0,0.98858,1e-05,2.20049]
[1779327606024,49.48,77780.57,0.0,0.98858,1e-05,2.20049]
[1779327612095,49.48,77780.62,0.0,0.98858,1e-05,2.20019]
[1779327614927,49.47,77780.36,0.0,0.98858,1e-05,2.2005]
[1779327615019,49.47,77780.99,0.0,0.98859,1e-05,2.19961]
[1779327615079,49.47,77780.99,0.0,0.98859,1e-05,2.19961]
[1779327615270,49.47,77780.99,0.0,0.98859,1e-05,2.19961]
[1779327615371,49.47,77780.97,0.0,0.98859,1e-05,2.19959]
[1779327621163,49.47,77780.77,0.0,0.98859,1e-05,2.19962]
[1779327624705,49.47,77779.06,0.0,0.98857,1e-05,2.20184]
[1779327624775,49.47,77779.06,0.0,0.98857,1e-05,2.20184]
[1779327624867,49.47,77779.48,0.0,0.98858,1e-05,2.20123]
[1779327625052,49.47,77779.48,0.0,0.98858,1e-05,2.20123]
[1779327625274,49.47,77779.48,0.0,0.98858,1e-05,2.20123]
[1779327631234,49.47,77777.9,0.0,0.98857,1e-05,2.20162]
[1779327633424,49.47,77778.82,0.0,0.98858,1e-05,2.20033]
[1779327633531,49.47,77778.82,0.0,0.98858,1e-05,2.20033]
[1779327633586,49.47,77778.89,0.0,0.98858,1e-05,2.2002]
[1779327634264,49.47,77769.24,0.0,0.9885,1e-05,2.21324]
[1779327635271,49.47,77764.45,0.0,0.98846,1e-05,2.21962]
[1779327636425,49.47,77764.45,0.0,0.98846,1e-05,2.21962]
[1779327637755,49.47,77763.51,0.0,0.98845,1e-05,2.22082]
[1779327644631,49.47,77768.64,0.0,0.9885,1e-05,2.2133]
[1779327644775,49.47,77768.64,0.0,0.9885,1e-05,2.2133]
[1779327644856,49.47,77768.76,0.0,0.9885,1e-05,2.21307]
[1779327646340,49.47,77769.79,0.0,0.98851,1e-05,2.2116]
[1779327646522,49.47,77769.79,0.0,0.98851,1e-05,2.2116]
[1779327650376,49.47,77774.29,0.0,0.98855,1e-05,2.20521]
[1779327653889,49.47,77777.14,0.0,0.98857,1e-05,2.20126]
[1779327653953,49.46,77775.02,0.0,0.98856,1e-05,2.20403]
[1779327654022,49.46,77775.02,0.0,0.98856,1e-05,2.20403]
[1779327654176,49.46,77775.02,0.0,0.98856,1e-05,2.20403]
[1779327654274,49.46,77775.02,0.0,0.98856,1e-05,2.20403]
[1779327654404,49.46,77776.6,0.0,0.98857,1e-05,2.2019]
[1779327656418,49.46,77780.75,0.0,0.9886,1e-05,2.19622]
[1779327658431,49.46,77780.98,0.0,0.98861,1e-05,2.19587]
[1779327658521,49.46,77780.98,0.0,0.98861,1e-05,2.19587]
[1779327658532,49.46,77779.79,0.0,0.9886,1e-05,2.19744]
[1779327659810,49.46,77779.79,0.0,0.9886,1e-05,2.19744]
[1779327660022,49.46,77780.62,0.0,0.9886,1e-05,2.19628]
[1779327662460,49.46,77787.8,0.0,0.98866,1e-05,2.18653]
[1779327664229,49.46,77789.45,0.0,0.98868,1e-05,2.1843]
[1779327664272,49.46,77789.45,0.0,0.98868,1e-05,2.1843]
[1779327670516,49.46,77789.05,0.0,0.98867,1e-05,2.18471]
[1779327675551,49.46,77790.5,0.0,0.98869,1e-05,2.18267]
[1779327677515,49.46,77790.56,0.0,0.98869,1e-05,2.18257]
[1779327677772,49.46,77790.56,0.0,0.98869,1e-05,2.18257]
[1779327677871,49.46,77790.37,0.0,0.98869,1e-05,2.1828]
[1779327678325,49.46,77790.37,0.0,0.98869,1e-05,2.1828]
[1779327678530,49.46,77790.37,0.0,0.98869,1e-05,2.1828]
[1779327683607,49.46,77790.11,0.0,0.98869,1e-05,2.18302]
[1779327685831,49.46,77789.24,0.0,0.98868,1e-05,2.18417]
[1779327685933,49.46,77789.78,0.0,0.98868,1e-05,2.18339]
[1779327686025,49.46,77789.78,0.0,0.98868,1e-05,2.18339]
[1779327686461,49.46,77789.78,0.0,0.98868,1e-05,2.18339]
[1779327686522,49.46,77789.78,0.0,0.98868,1e-05,2.18339]
[1779327686628,49.46,77789.62,0.0,0.98868,1e-05,2.18361]
[1779327691663,49.46,77788.49,0.0,0.98868,1e-05,2.18389]
[1779327692475,49.46,77788.49,0.0,0.98868,1e-05,2.18389]
[1779327692520,49.46,77788.49,0.0,0.98868,1e-05,2.18389]
[1779327692883,49.46,77788.49,0.0,0.98868,1e-05,2.18389]
[1779327692984,49.46,77787.45,0.0,0.98867,1e-05,2.18522]
[1779327693021,49.46,77787.45,0.0,0.98867,1e-05,2.18522]
[1779327696700,49.46,77803.09,0.0,0.9888,1e-05,2.16425]
[1779327697706,49.46,77809.1,0.0,0.98885,1e-05,2.15627]
[1779327699357,49.46,77810.46,0.0,0.98886,1e-05,2.15449]
[1779327699521,49.46,77810.46,0.0,0.98886,1e-05,2.15449]
[1779327699720,49.46,77809.33,0.0,0.98885,1e-05,2.15602]
[1779327700878,49.46,77809.33,0.0,0.98885,1e-05,2.15602]
[1779327701024,49.46,77809.33,0.0,0.98885,1e-05,2.15602]
[1779327706769,49.46,77811.09,0.0,0.98886,1e-05,2.15386]
[1779327710265,49.46,77811.48,0.0,0.98886,1e-05,2.15343]
[1779327710271,49.46,77811.48,0.0,0.98886,1e-05,2.15343]
[1779327710796,49.46,77810.95,0.0,0.98886,1e-05,2.15416]
[1779327711135,49.46,77810.95,0.0,0.98886,1e-05,2.15416]
[1779327711271,49.46,77810.95,0.0,0.98886,1e-05,2.15416]
[1779327717846,49.46,77810.35,0.0,0.98885,1e-05,2.15516]
[1779327718474,49.46,77810.35,0.0,0.98885,1e-05,2.15516]
[1779327718520,49.46,77810.35,0.0,0.98885,1e-05,2.15516]
[1779327718853,49.46,77810.87,0.0,0.98886,1e-05,2.1545]
[1779327719113,49.46,77810.87,0.0,0.98886,1e-05,2.1545]
[1779327719274,49.46,77810.87,0.0,0.98886,1e-05,2.1545]
[1779327722883,49.46,77828.0,0.0,0.98899,1e-05,2.13201]
[1779327723889,49.46,77837.21,0.0,0.98907,1e-05,2.11997]
[1779327724902,49.47,77843.49,0.0,0.98912,1e-05,2.11184]
[1779327725909,49.47,77844.22,0.0,0.98912,1e-05,2.11098]
[1779327728930,49.47,77848.11,0.0,0.98915,1e-05,2.10624]
[1779327730944,49.47,77852.58,0.0,0.98919,1e-05,2.10001]
[1779327732500,49.47,77852.63,0.0,0.98919,1e-05,2.10007]
[1779327732520,49.47,77852.63,0.0,0.98919,1e-05,2.10007]
[1779327732958,49.47,77853.11,0.0,0.98919,1e-05,2.09957]
[1779327735603,49.46,77852.59,0.0,0.98919,1e-05,2.09985]
[1779327735771,49.46,77852.59,0.0,0.98919,1e-05,2.09985]
[1779327741020,49.46,77873.11,0.0,0.98935,1e-05,2.07219]
[1779327741322,49.46,77873.11,0.0,0.98935,1e-05,2.07219]
[1779327742025,49.46,77890.32,0.0,0.98949,1e-05,2.05048]
[1779327743033,49.46,77885.65,0.0,0.98945,1e-05,2.05665]
[1779327744041,49.46,77880.98,0.0,0.98941,1e-05,2.06281]
[1779327744788,49.46,77880.98,0.0,0.98941,1e-05,2.06281]
[1779327745048,49.46,77879.8,0.0,0.9894,1e-05,2.06451]
[1779327750083,49.47,77873.01,0.0,0.98934,1e-05,2.07414]
[1779327754504,49.47,77871.7,0.0,0.98934,1e-05,2.07496]
[1779327754522,49.47,77871.7,0.0,0.98934,1e-05,2.07496]
[1779327754606,49.47,77871.0,0.0,0.98933,1e-05,2.07603]
[1779327755469,49.47,77871.0,0.0,0.98933,1e-05,2.07603]
[1779327755530,49.47,77871.0,0.0,0.98933,1e-05,2.07603]
[1779327756126,49.47,77866.04,0.0,0.98929,1e-05,2.08275]
[1779327759540,49.47,77865.89,0.0,0.98929,1e-05,2.08327]
[1779327759775,49.47,77865.89,0.0,0.98929,1e-05,2.08327]
[1779327759799,49.47,77865.47,0.0,0.98928,1e-05,2.08397]
[1779327761934,49.48,77864.98,0.0,0.98928,1e-05,2.08476]
[1779327762022,49.48,77864.98,0.0,0.98928,1e-05,2.08476]
[1779327765189,49.48,77860.49,0.0,0.98924,1e-05,2.09131]
[1779327770020,49.48,77858.91,0.0,0.98922,1e-05,2.09376]
[1779327770268,49.48,77858.9,0.0,0.98922,1e-05,2.09404]
[1779327775362,49.48,77859.18,0.0,0.98922,1e-05,2.09407]
[1779327775519,49.48,77859.18,0.0,0.98922,1e-05,2.09407]
[1779327775620,49.48,77859.33,0.0,0.98922,1e-05,2.09413]
[1779327781301,49.49,77855.99,0.0,0.98919,1e-05,2.09919]
[1779327784096,49.49,77854.5,0.0,0.98918,1e-05,2.10123]
[1779327784269,49.49,77853.87,0.0,0.98917,1e-05,2.10215]
[1779327790139,49.49,77852.96,0.0,0.98916,1e-05,2.10383]
[1779327790329,49.49,77852.96,0.0,0.98916,1e-05,2.10383]
[1779327790519,49.49,77852.96,0.0,0.98916,1e-05,2.10383]
[1779327790544,49.49,77845.97,0.0,0.98911,1e-05,2.11311]
[1779327791980,49.49,77845.97,0.0,0.98911,1e-05,2.11311]
[1779327792025,49.49,77845.97,0.0,0.98911,1e-05,2.11311]
[1779327792081,49.49,77842.56,0.0,0.98908,1e-05,2.11771]
[1779327795404,49.49,77833.18,0.0,0.989,1e-05,2.1302]
[1779327796662,49.49,77833.18,0.0,0.989,1e-05,2.1302]
[1779327796773,49.49,77833.18,0.0,0.989,1e-05,2.1302]
[1779327796873,49.49,77831.07,0.0,0.98899,1e-05,2.13302]
[1779327798693,49.49,77832.08,0.0,0.98899,1e-05,2.13173]
[1779327798772,49.49,77832.08,0.0,0.98899,1e-05,2.13173]
[1779327806337,49.5,77832.47,0.0,0.989,1e-05,2.13152]
[1779327809735,49.5,77832.33,0.0,0.98899,1e-05,2.13194]
[1779327809771,49.5,77832.33,0.0,0.98899,1e-05,2.13194]
[1779327813712,49.5,77831.6,0.0,0.98899,1e-05,2.13171]
[1779327813770,49.5,77831.6,0.0,0.98899,1e-05,2.13171]
[1779327818999,49.5,77831.48,0.0,0.98899,1e-05,2.13212]
[1779327819025,49.5,77831.48,0.0,0.98899,1e-05,2.13212]
[1779327819057,49.5,77829.26,0.0,0.98897,1e-05,2.13513]
[1779327824612,49.5,77829.66,0.0,0.98897,1e-05,2.13483]
[1779327827689,49.5,77830.32,0.0,0.98898,1e-05,2.13406]
[1779327827771,49.5,77830.32,0.0,0.98898,1e-05,2.13406]
[1779327834682,49.5,77828.98,0.0,0.98897,1e-05,2.1362]
[1779327837690,49.5,77827.5,0.0,0.98895,1e-05,2.13824]
[1779327837770,49.5,77827.5,0.0,0.98895,1e-05,2.13824]
[1779327837828,49.5,77820.94,0.0,0.9889,1e-05,2.14694]
[1779327839717,49.5,77818.79,0.0,0.98888,1e-05,2.14983]
[1779327841904,49.5,77818.79,0.0,0.98888,1e-05,2.14983]
[1779327842023,49.5,77818.79,0.0,0.98888,1e-05,2.14983]
[1779327847261,49.5,77819.34,0.0,0.98889,1e-05,2.1493]
[1779327847269,49.5,77819.34,0.0,0.98889,1e-05,2.1493]
[1779327847773,49.5,77822.02,0.0,0.98891,1e-05,2.14579]
[1779327848781,49.5,77826.86,0.0,0.98895,1e-05,2.13945]
[1779327849788,49.5,77830.91,0.0,0.98898,1e-05,2.13417]
[1779327851030,49.5,77830.91,0.0,0.98898,1e-05,2.13417]
[1779327851277,49.5,77832.24,0.0,0.98899,1e-05,2.13255]
[1779327853816,49.51,77835.25,0.0,0.98901,1e-05,2.12872]
[1779327858851,49.51,77834.3,0.0,0.989,1e-05,2.1303]
[1779327859858,49.51,77830.12,0.0,0.98897,1e-05,2.13586]
[1779327860461,49.51,77830.12,0.0,0.98897,1e-05,2.13586]
[1779327860520,49.51,77830.12,0.0,0.98897,1e-05,2.13586]
[1779327860865,49.51,77827.89,0.0,0.98895,1e-05,2.13884]
[1779327865595,49.51,77827.54,0.0,0.98895,1e-05,2.13949]
[1779327865771,49.51,77827.54,0.0,0.98895,1e-05,2.13949]
[1779327865900,49.51,77824.32,0.0,0.98892,1e-05,2.14378]
[1779327870935,49.51,77824.32,0.0,0.98892,1e-05,2.14398]
[1779327871414,49.51,77824.32,0.0,0.98892,1e-05,2.14398]
[1779327871520,49.51,77824.32,0.0,0.98892,1e-05,2.14398]
[1779327877066,49.51,77826.38,0.0,0.98894,1e-05,2.14009]
[1779327877272,49.51,77825.64,0.0,0.98893,1e-05,2.14116]
[1779327881974,49.51,77824.28,0.0,0.98892,1e-05,2.1431]
[1779327882032,49.51,77824.28,0.0,0.98892,1e-05,2.1431]
[1779327888054,49.51,77825.62,0.0,0.98893,1e-05,2.14165]
[1779327892155,49.51,77825.51,0.0,0.98893,1e-05,2.14184]
[1779327892274,49.51,77825.01,0.0,0.98893,1e-05,2.14269]
[1779327897900,49.51,77823.8,0.0,0.98891,1e-05,2.14447]
[1779327900771,49.52,77822.13,0.0,0.9889,1e-05,2.1468]
[1779327905173,49.52,77828.29,0.0,0.98895,1e-05,2.13892]
[1779327909971,49.52,77829.17,0.0,0.98895,1e-05,2.13793]
[1779327912769,49.52,77829.79,0.0,0.98896,1e-05,2.13734]
[1779327919271,49.52,77827.28,0.0,0.98894,1e-05,2.14103]
[1779327922773,49.52,77828.3,0.0,0.98894,1e-05,2.13979]
[1779327928334,49.52,77827.86,0.0,0.98894,1e-05,2.14071]
[1779327933368,49.52,77828.6,0.0,0.98895,1e-05,2.13859]
[1779327934376,49.52,77834.49,0.0,0.989,1e-05,2.1309]
[1779327935375,49.52,77834.49,0.0,0.989,1e-05,2.1309]
[1779327935385,49.52,77854.29,0.0,0.98915,1e-05,2.10511]
[1779327936391,49.52,77862.58,0.0,0.98922,1e-05,2.09448]
[1779327938340,49.52,77863.16,0.0,0.98922,1e-05,2.09385]
[1779327938590,49.52,77863.16,0.0,0.98922,1e-05,2.09385]
[1779327944338,49.53,77863.03,0.0,0.98921,1e-05,2.09479]
[1779327946532,49.53,77862.52,0.0,0.98921,1e-05,2.0957]
[1779327946630,49.53,77862.37,0.0,0.98921,1e-05,2.09602]
[1779327947828,49.53,77859.92,0.0,0.98919,1e-05,2.09931]
[1779327948524,49.53,77859.92,0.0,0.98919,1e-05,2.09931]
[1779327948625,49.53,77857.65,0.0,0.98917,1e-05,2.10237]
[1779327951496,49.53,77863.14,0.0,0.98921,1e-05,2.09559]
[1779327955242,49.53,77865.46,0.0,0.98923,1e-05,2.09283]
[1779327955269,49.53,77865.46,0.0,0.98923,1e-05,2.09283]
[1779327964588,49.54,77870.07,0.0,0.98925,1e-05,2.08825]
[1779327965488,49.54,77870.07,0.0,0.98925,1e-05,2.08825]
[1779327965523,49.54,77870.07,0.0,0.98925,1e-05,2.08825]
[1779327965595,49.54,77869.9,0.0,0.98925,1e-05,2.0886]
[1779327967560,49.54,77870.46,0.0,0.98926,1e-05,2.08801]
[1779327967773,49.54,77870.46,0.0,0.98926,1e-05,2.08801]
[1779327974658,49.55,77871.21,0.0,0.98926,1e-05,2.08812]
[1779327979697,49.55,77870.84,0.0,0.98925,1e-05,2.08931]
[1779327984732,49.55,77871.73,0.0,0.98925,1e-05,2.08888]
[1779327985483,49.55,77871.73,0.0,0.98925,1e-05,2.08888]
[1779327985520,49.55,77871.73,0.0,0.98925,1e-05,2.08888]
[1779327985696,49.55,77871.73,0.0,0.98925,1e-05,2.08888]
[1779327985774,49.55,77871.73,0.0,0.98925,1e-05,2.08888]
[1779327985874,49.55,77871.73,0.0,0.98925,1e-05,2.08903]
[1779327991780,49.56,77872.1,0.0,0.98925,1e-05,2.08806]
[1779327994971,49.56,77871.2,0.0,0.98925,1e-05,2.08952]
[1779327995024,49.56,77871.2,0.0,0.98925,1e-05,2.08952]
[1779327995314,49.56,77871.2,0.0,0.98925,1e-05,2.08952]
[1779327995122,49.56,77872.03,0.0,0.98925,1e-05,2.0886]
[1779327995521,49.56,77872.03,0.0,0.98925,1e-05,2.0886]
[1779328000844,49.55,77872.85,0.0,0.98927,1e-05,2.08461]
[1779328003665,49.54,77876.2,0.0,0.98931,1e-05,2.07933]
[1779328003770,49.54,77876.2,0.0,0.98931,1e-05,2.07933]
[1779328004102,49.54,77876.2,0.0,0.98931,1e-05,2.07933]
[1779328004272,49.54,77876.2,0.0,0.98931,1e-05,2.07933]
[1779328004122,49.54,77876.46,0.0,0.98931,1e-05,2.07852]
[1779328006887,49.53,77883.86,0.0,0.98938,1e-05,2.06762]
[1779328008900,49.53,77888.18,0.0,0.98942,1e-05,2.0612]
[1779328010915,49.52,77892.51,0.0,0.98945,1e-05,2.0548]
[1779328011922,49.52,77896.52,0.0,0.98949,1e-05,2.04927]
[1779328016957,49.51,77900.66,0.0,0.98953,1e-05,2.04193]
[1779328018278,49.51,77900.66,0.0,0.98953,1e-05,2.04193]
[1779328018336,49.51,77900.66,0.0,0.98954,1e-05,2.04111]
[1779328018525,49.51,77900.66,0.0,0.98954,1e-05,2.04111]
[1779328019110,49.51,77900.66,0.0,0.98954,1e-05,2.04111]
[1779328019269,49.51,77900.66,0.0,0.98954,1e-05,2.04111]
[1779328023001,49.5,77887.82,0.0,0.98945,1e-05,2.05581]
[1779328024015,49.5,77884.22,0.0,0.98942,1e-05,2.05997]
[1779328029047,49.49,77881.55,0.0,0.98941,1e-05,2.06116]
[1779328030217,49.49,77881.55,0.0,0.98941,1e-05,2.06116]
[1779328030270,49.49,77881.55,0.0,0.98941,1e-05,2.06116]
[1779328030318,49.49,77882.06,0.0,0.98942,1e-05,2.05962]
[1779328035370,49.48,77882.37,0.0,0.98943,1e-05,2.05789]
[1779328035520,49.48,77882.37,0.0,0.98943,1e-05,2.05789]
[1779328039118,49.47,77868.73,0.0,0.98934,1e-05,2.07315]
[1779328040125,49.47,77867.1,0.0,0.98933,1e-05,2.07478]
[1779328042292,49.46,77865.82,0.0,0.98932,1e-05,2.07595]
[1779328042522,49.46,77865.72,0.0,0.98933,1e-05,2.07561]
[1779328042686,49.46,77865.72,0.0,0.98933,1e-05,2.07561]
[1779328042773,49.46,77865.72,0.0,0.98933,1e-05,2.07561]
[1779328043146,49.46,77866.31,0.0,0.98933,1e-05,2.07438]
[1779328048181,49.45,77865.85,0.0,0.98934,1e-05,2.07263]
[1779328050376,49.45,77868.69,0.0,0.98937,1e-05,2.06852]
[1779328050524,49.45,77869.85,0.0,0.98938,1e-05,2.06657]
[1779328050785,49.45,77869.85,0.0,0.98938,1e-05,2.06657]
[1779328051021,49.45,77869.85,0.0,0.98938,1e-05,2.06657]
[1779328051202,49.44,77871.03,0.0,0.9894,1e-05,2.06324]
[1779328056236,49.43,77873.08,0.0,0.98943,1e-05,2.05842]
[1779328058781,49.43,77871.75,0.0,0.98942,1e-05,2.05925]
[1779328059022,49.43,77871.75,0.0,0.98942,1e-05,2.05925]
[1779328059258,49.43,77868.44,0.0,0.9894,1e-05,2.06306]
[1779328059709,49.43,77868.44,0.0,0.9894,1e-05,2.06306]
[1779328059772,49.43,77868.44,0.0,0.9894,1e-05,2.06306]
[1779328064293,49.42,77862.63,0.0,0.98937,1e-05,2.06831]
[1779328065218,49.42,77862.63,0.0,0.98937,1e-05,2.06831]
[1779328065271,49.42,77862.63,0.0,0.98937,1e-05,2.06831]
[1779328065367,49.41,77863.46,0.0,0.98938,1e-05,2.06635]
[1779328065532,49.41,77863.46,0.0,0.98938,1e-05,2.06635]
[1779328065770,49.41,77863.46,0.0,0.98938,1e-05,2.06635]
[1779328068321,49.41,77868.03,0.0,0.98942,1e-05,2.05918]
[1779328069481,49.41,77869.07,0.0,0.98943,1e-05,2.05742]
[1779328069520,49.41,77869.07,0.0,0.98943,1e-05,2.05742]
[1779328070335,49.4,77869.27,0.0,0.98944,1e-05,2.05674]
[1779328071641,49.4,77869.13,0.0,0.98944,1e-05,2.05649]
[1779328071770,49.4,77869.13,0.0,0.98944,1e-05,2.05649]
[1779328076377,49.39,77865.47,0.0,0.98942,1e-05,2.05904]
[1779328077648,49.39,77866.01,0.0,0.98943,1e-05,2.05793]
[1779328077754,49.39,77866.01,0.0,0.98943,1e-05,2.05793]
[1779328077793,49.39,77866.01,0.0,0.98943,1e-05,2.05793]
[1779328078392,49.39,77865.94,0.0,0.98943,1e-05,2.05759]
[1779328084433,49.38,77868.21,0.0,0.98946,1e-05,2.05219]
[1779328088461,49.37,77875.88,0.0,0.98953,1e-05,2.04078]
[1779328090495,49.37,77875.77,0.0,0.98953,1e-05,2.04054]
[1779328090524,49.37,77875.77,0.0,0.98953,1e-05,2.04054]
[1779328090934,49.37,77875.77,0.0,0.98953,1e-05,2.04054]
[1779328091022,49.37,77875.77,0.0,0.98953,1e-05,2.04054]
[1779328091086,49.36,77877.6,0.0,0.98955,1e-05,2.03782]
[1779328093496,49.36,77870.89,0.0,0.98951,1e-05,2.0452]
[1779328094503,49.36,77852.5,0.0,0.98937,1e-05,2.06833]
[1779328095510,49.36,77854.34,0.0,0.98938,1e-05,2.06553]
[1779328097673,49.35,77852.45,0.0,0.98937,1e-05,2.06752]
[1779328097771,49.35,77852.45,0.0,0.98937,1e-05,2.06752]
[1779328097775,49.35,77855.84,0.0,0.9894,1e-05,2.06273]
[1779328098584,49.35,77855.84,0.0,0.9894,1e-05,2.06273]
[1779328098771,49.35,77855.84,0.0,0.9894,1e-05,2.06273]
[1779328104573,49.34,77852.29,0.0,0.98939,1e-05,2.06431]
[1779328108271,49.33,77850.16,0.0,0.98938,1e-05,2.06619]
[1779328108366,49.33,77849.68,0.0,0.98938,1e-05,2.06594]
[1779328108528,49.33,77849.68,0.0,0.98938,1e-05,2.06594]
[1779328108685,49.33,77849.68,0.0,0.98938,1e-05,2.06594]
[1779328108775,49.33,77849.68,0.0,0.98938,1e-05,2.06594]
[1779328108841,49.33,77848.71,0.0,0.98937,1e-05,2.06719]
[1779328115649,49.32,77847.56,0.0,0.98939,1e-05,2.06431]
[1779328118211,49.31,77847.96,0.0,0.98939,1e-05,2.06337]
[1779328118273,49.31,77847.96,0.0,0.98939,1e-05,2.06337]
[1779328118312,49.31,77847.87,0.0,0.9894,1e-05,2.06307]
[1779328118499,49.31,77847.87,0.0,0.9894,1e-05,2.06307]
[1779328118526,49.31,77847.87,0.0,0.9894,1e-05,2.06307]
[1779328123706,49.3,77849.53,0.0,0.98942,1e-05,2.05847]
[1779328126726,49.3,77854.72,0.0,0.98947,1e-05,2.0506]
[1779328129390,49.29,77854.84,0.0,0.98947,1e-05,2.05005]
[1779328129433,49.29,77855.39,0.0,0.98948,1e-05,2.04856]
[1779328129521,49.29,77855.39,0.0,0.98948,1e-05,2.04856]
[1779328130094,49.29,77855.39,0.0,0.98948,1e-05,2.04856]
[1779328130272,49.29,77855.39,0.0,0.98948,1e-05,2.04856]
[1779328130294,49.29,77855.13,0.0,0.98948,1e-05,2.04889]
[1779328130755,49.29,77858.57,0.0,0.98951,1e-05,2.04411]
[1779328132031,49.29,77858.57,0.0,0.98951,1e-05,2.04411]
[1779328132132,49.29,77859.07,0.0,0.98951,1e-05,2.04309]
[1779328135754,49.28,77861.7,0.0,0.98954,1e-05,2.03861]
[1779328135770,49.28,77861.7,0.0,0.98954,1e-05,2.03861]
[1779328136161,49.28,77861.7,0.0,0.98954,1e-05,2.03861]
[1779328136271,49.28,77861.7,0.0,0.98954,1e-05,2.03861]
[1779328136372,49.28,77862.87,0.0,0.98955,1e-05,2.03638]
[1779328141832,49.27,77863.58,0.0,0.98957,1e-05,2.03366]
[1779328143520,49.27,77864.49,0.0,0.98958,1e-05,2.03215]
[1779328143769,49.27,77864.49,0.0,0.98958,1e-05,2.03215]
[1779328143880,49.27,77864.49,0.0,0.98958,1e-05,2.03215]
[1779328144026,49.27,77864.49,0.0,0.98958,1e-05,2.03215]
[1779328144127,49.27,77864.48,0.0,0.98958,1e-05,2.0318]
[1779328149888,49.26,77864.46,0.0,0.98959,1e-05,2.02969]
[1779328152324,49.25,77864.41,0.0,0.9896,1e-05,2.02939]
[1779328152371,49.25,77864.62,0.0,0.9896,1e-05,2.02877]
[1779328152522,49.25,77864.62,0.0,0.9896,1e-05,2.02877]
[1779328152997,49.25,77864.62,0.0,0.9896,1e-05,2.02877]
[1779328153021,49.25,77864.62,0.0,0.9896,1e-05,2.02877]
[1779328153080,49.25,77864.63,0.0,0.9896,1e-05,2.02841]
[1779328155930,49.25,77869.23,0.0,0.98964,1e-05,2.02153]
[1779328157314,49.25,77869.23,0.0,0.98964,1e-05,2.02153]
[1779328157537,49.24,77869.21,0.0,0.98965,1e-05,2.02087]
[1779328158419,49.24,77869.21,0.0,0.98965,1e-05,2.02087]
[1779328157944,49.24,77873.12,0.0,0.98968,1e-05,2.01593]
[1779328158521,49.24,77873.12,0.0,0.98968,1e-05,2.01593]
[1779328158951,49.24,77876.96,0.0,0.98971,1e-05,2.01076]
[1779328160801,49.24,77875.67,0.0,0.9897,1e-05,2.01206]
[1779328161025,49.24,77875.67,0.0,0.9897,1e-05,2.01206]
[1779328167006,49.23,77876.23,0.0,0.98972,1e-05,2.0091]
[1779328169023,49.23,77872.32,0.0,0.98969,1e-05,2.01338]
[1779328170030,49.22,77864.52,0.0,0.98963,1e-05,2.0229]
[1779328171396,49.22,77864.52,0.0,0.98963,1e-05,2.0229]
[1779328171497,49.22,77859.9,0.0,0.98961,1e-05,2.0267]
[1779328171522,49.22,77859.9,0.0,0.98961,1e-05,2.0267]
[1779328172000,49.22,77859.9,0.0,0.98961,1e-05,2.0267]
[1779328172028,49.22,77859.9,0.0,0.98961,1e-05,2.0267]
[1779328172044,49.22,77859.71,0.0,0.98961,1e-05,2.02694]
[1779328177080,49.21,77862.4,0.0,0.98964,1e-05,2.02177]
[1779328178580,49.21,77862.36,0.0,0.98964,1e-05,2.02148]
[1779328178770,49.21,77862.36,0.0,0.98964,1e-05,2.02148]
[1779328179030,49.21,77862.36,0.0,0.98964,1e-05,2.02148]
[1779328179272,49.21,77862.36,0.0,0.98964,1e-05,2.02148]
[1779328179358,49.21,77862.36,0.0,0.98964,1e-05,2.02114]
[1779328183122,49.2,77859.47,0.0,0.98963,1e-05,2.02344]
[1779328184129,49.2,77853.24,0.0,0.98958,1e-05,2.031]
[1779328185389,49.2,77853.24,0.0,0.98958,1e-05,2.031]
[1779328185523,49.2,77853.24,0.0,0.98958,1e-05,2.031]
[1779328185488,49.2,77852.04,0.0,0.98958,1e-05,2.03181]
[1779328185909,49.2,77852.04,0.0,0.98958,1e-05,2.03181]
[1779328186026,49.2,77852.04,0.0,0.98958,1e-05,2.03181]
[1779328186143,49.2,77852.14,0.0,0.98958,1e-05,2.03168]
[1779328191179,49.19,77852.6,0.0,0.98959,1e-05,2.02931]
[1779328193946,49.19,77853.42,0.0,0.9896,1e-05,2.02757]
[1779328194024,49.19,77853.42,0.0,0.9896,1e-05,2.02757]
[1779328194324,49.19,77853.42,0.0,0.9896,1e-05,2.02757]
[1779328194521,49.19,77853.42,0.0,0.9896,1e-05,2.02757]
[1779328194426,49.19,77853.35,0.0,0.98961,1e-05,2.02731]
[1779328201250,49.17,77850.48,0.0,0.9896,1e-05,2.02852]
[1779328202344,49.17,77850.48,0.0,0.9896,1e-05,2.02852]
[1779328202523,49.17,77850.48,0.0,0.9896,1e-05,2.02852]
[1779328202437,49.17,77849.68,0.0,0.98959,1e-05,2.02919]
[1779328202930,49.17,77849.68,0.0,0.98959,1e-05,2.02919]
[1779328203020,49.17,77849.68,0.0,0.98959,1e-05,2.02919]
[1779328203264,49.17,77850.24,0.0,0.9896,1e-05,2.02813]
[1779328204271,49.17,77845.91,0.0,0.98957,1e-05,2.03329]
[1779328208456,49.16,77844.0,0.0,0.98956,1e-05,2.03464]
[1779328208521,49.16,77844.0,0.0,0.98956,1e-05,2.03464]
[1779328208555,49.16,77844.41,0.0,0.98957,1e-05,2.03339]
[1779328209097,49.16,77844.41,0.0,0.98957,1e-05,2.03339]
[1779328209272,49.16,77844.41,0.0,0.98957,1e-05,2.03339]
[1779328212327,49.16,77851.2,0.0,0.98963,1e-05,2.02368]
[1779328212852,49.16,77851.2,0.0,0.98963,1e-05,2.02368]
[1779328213024,49.16,77851.2,0.0,0.98963,1e-05,2.02368]
[1779328213070,49.16,77851.2,0.0,0.98963,1e-05,2.02368]
[1779328213269,49.16,77851.2,0.0,0.98963,1e-05,2.02368]
[1779328213335,49.15,77855.76,0.0,0.98966,1e-05,2.01754]
[1779328215348,49.15,77855.71,0.0,0.98967,1e-05,2.01693]
[1779328218746,49.15,77857.92,0.0,0.98969,1e-05,2.01315]
[1779328218771,49.15,77857.92,0.0,0.98969,1e-05,2.01315]
[1779328224411,49.14,77858.77,0.0,0.98971,1e-05,2.01015]
[1779328225418,49.14,77863.63,0.0,0.98975,1e-05,2.0037]
[1779328226305,49.14,77863.63,0.0,0.98975,1e-05,2.0037]
[1779328226521,49.14,77863.63,0.0,0.98975,1e-05,2.0037]
[1779328226505,49.13,77864.6,0.0,0.98976,1e-05,2.00187]
[1779328227231,49.13,77864.6,0.0,0.98976,1e-05,2.00187]
[1779328227271,49.13,77864.6,0.0,0.98976,1e-05,2.00187]
[1779328227435,49.13,77864.88,0.0,0.98976,1e-05,2.00152]
[1779328232471,49.13,77864.59,0.0,0.98977,1e-05,1.99905]
[1779328233808,49.13,77863.33,0.0,0.98976,1e-05,2.00034]
[1779328234021,49.13,77863.33,0.0,0.98976,1e-05,2.00034]
[1779328234484,49.12,77864.69,0.0,0.98978,1e-05,1.99833]
[1779328235491,49.12,77867.51,0.0,0.9898,1e-05,1.9945]
[1779328235643,49.12,77867.51,0.0,0.9898,1e-05,1.9945]
[1779328235770,49.12,77867.51,0.0,0.9898,1e-05,1.9945]
[1779328240748,49.11,77869.76,0.0,0.98983,1e-05,1.98997]
[1779328240770,49.11,77869.76,0.0,0.98983,1e-05,1.98997]
[1779328241537,49.11,77869.76,0.0,0.98983,1e-05,1.98997]
[1779328241533,49.11,77869.24,0.0,0.98982,1e-05,1.99034]
[1779328241788,49.11,77869.24,0.0,0.98982,1e-05,1.99034]
[1779328247575,49.11,77867.72,0.0,0.98982,1e-05,1.99054]
[1779328253888,49.1,77868.15,0.0,0.98983,1e-05,1.98888]
[1779328254024,49.1,77868.15,0.0,0.98983,1e-05,1.98888]
[1779328254228,49.1,77863.5,0.0,0.9898,1e-05,1.99415]
[1779328254849,49.1,77863.5,0.0,0.9898,1e-05,1.99415]
[1779328255021,49.1,77863.5,0.0,0.9898,1e-05,1.99415]
[1779328255122,49.1,77859.45,0.0,0.98977,1e-05,1.99895]
[1779328258581,49.09,77859.57,0.0,0.98977,1e-05,1.9985]
[1779328258771,49.09,77859.57,0.0,0.98977,1e-05,1.9985]
[1779328259460,49.09,77859.57,0.0,0.98977,1e-05,1.9985]
[1779328259520,49.09,77859.57,0.0,0.98977,1e-05,1.9985]
[1779328259562,49.09,77858.67,0.0,0.98977,1e-05,1.99845]
[1779328265157,49.08,77858.51,0.0,0.98978,1e-05,1.99748]
[1779328265271,49.08,77858.51,0.0,0.98978,1e-05,1.99748]
[1779328270313,49.08,77859.33,0.0,0.9898,1e-05,1.99501]
[1779328271011,49.08,77859.68,0.0,0.9898,1e-05,1.99428]
[1779328271019,49.08,77859.68,0.0,0.9898,1e-05,1.99428]
[1779328272024,49.07,77860.14,0.0,0.9898,1e-05,1.99342]
[1779328272125,49.07,77859.33,0.0,0.9898,1e-05,1.99416]
[1779328276506,49.07,77860.8,0.0,0.98982,1e-05,1.99147]
[1779328276521,49.07,77860.8,0.0,0.98982,1e-05,1.99147]
[1779328281227,49.06,77862.4,0.0,0.98984,1e-05,1.9881]
[1779328281269,49.06,77862.4,0.0,0.98984,1e-05,1.9881]
[1779328281328,49.06,77857.58,0.0,0.9898,1e-05,1.99387]
[1779328282247,49.06,77857.58,0.0,0.9898,1e-05,1.99387]
[1779328282277,49.06,77857.58,0.0,0.9898,1e-05,1.99387]
[1779328285842,49.05,77850.18,0.0,0.98975,1e-05,2.00176]
[1779328286646,49.05,77850.18,0.0,0.98975,1e-05,2.00176]
[1779328286769,49.05,77850.18,0.0,0.98975,1e-05,2.00176]
[1779328286848,49.05,77846.31,0.0,0.98973,1e-05,2.00634]
[1779328289497,49.05,77840.32,0.0,0.98968,1e-05,2.0133]
[1779328290295,49.05,77840.32,0.0,0.98968,1e-05,2.0133]
[1779328290520,49.05,77840.32,0.0,0.98968,1e-05,2.0133]
[1779328290621,49.05,77833.2,0.0,0.98963,1e-05,2.02168]
[1779328295409,49.04,77832.31,0.0,0.98964,1e-05,2.02046]
[1779328295521,49.04,77832.31,0.0,0.98964,1e-05,2.02046]
[1779328295621,49.04,77833.96,0.0,0.98966,1e-05,2.0177]
[1779328300950,49.03,77830.34,0.0,0.98964,1e-05,2.02066]
[1779328302024,49.03,77830.34,0.0,0.98964,1e-05,2.02066]
[1779328307999,49.02,77830.02,0.0,0.98965,1e-05,2.01871]
[1779328309006,49.02,77826.17,0.0,0.98962,1e-05,2.02326]
[1779328312149,49.02,77825.86,0.0,0.98962,1e-05,2.02295]
[1779328312270,49.02,77825.86,0.0,0.98962,1e-05,2.02295]
[1779328312310,49.01,77825.84,0.0,0.98963,1e-05,2.02263]
[1779328314438,49.01,77825.82,0.0,0.98963,1e-05,2.02231]
[1779328320083,49.0,77823.88,0.0,0.98963,1e-05,2.02235]
[1779328322097,49.0,77819.37,0.0,0.9896,1e-05,2.0274]
[1779328322812,49.0,77819.37,0.0,0.9896,1e-05,2.0274]
[1779328323019,49.0,77819.37,0.0,0.9896,1e-05,2.0274]
[1779328323104,49.0,77820.43,0.0,0.98961,1e-05,2.0257]
[1779328328138,48.99,77816.68,0.0,0.98959,1e-05,2.02873]
[1779328330153,48.99,77812.16,0.0,0.98956,1e-05,2.0338]
[1779328335188,48.98,77810.46,0.0,0.98956,1e-05,2.03419]
[1779328340223,48.97,77808.29,0.0,0.98955,1e-05,2.0352]
[1779328345258,48.96,77807.1,0.0,0.98955,1e-05,2.03498]
[1779328353314,48.95,77803.34,0.0,0.98955,1e-05,2.03566]
[1779328358349,48.94,77800.51,0.0,0.98953,1e-05,2.03753]
[1779328361370,48.94,77795.88,0.0,0.9895,1e-05,2.04241]
[1779328362597,48.94,77795.88,0.0,0.9895,1e-05,2.04241]
[1779328362625,48.93,77784.05,0.0,0.98941,1e-05,2.05729]
[1779328363384,48.93,77779.44,0.0,0.98938,1e-05,2.06287]
[1779328366054,48.93,77778.92,0.0,0.98938,1e-05,2.06274]
[1779328371440,48.92,77781.47,0.0,0.98942,1e-05,2.05707]
[1779328373078,48.92,77781.5,0.0,0.98942,1e-05,2.05664]
[1779328374027,48.91,77781.79,0.0,0.98942,1e-05,2.05588]
[1779328374461,48.91,77776.36,0.0,0.98938,1e-05,2.06253]
[1779328375489,48.91,77776.36,0.0,0.98938,1e-05,2.06253]
[1779328375544,48.91,77756.55,0.0,0.98923,1e-05,2.08794]
[1779328376479,48.91,77747.47,0.0,0.98916,1e-05,2.09986]
[1779328377486,48.91,77743.1,0.0,0.98913,1e-05,2.10475]
[1779328379492,48.9,77743.88,0.0,0.98914,1e-05,2.10325]
[1779328384535,48.89,77747.46,0.0,0.98918,1e-05,2.09576]
[1779328385526,48.89,77747.46,0.0,0.98918,1e-05,2.09576]
[1779328390442,48.88,77752.32,0.0,0.98923,1e-05,2.08712]
[1779328390577,48.88,77757.18,0.0,0.98927,1e-05,2.08096]
[1779328393599,48.89,77752.92,0.0,0.98923,1e-05,2.08716]
[1779328396401,48.89,77750.99,0.0,0.98921,1e-05,2.09011]
[1779328396520,48.89,77750.99,0.0,0.98921,1e-05,2.09011]
[1779328396620,48.89,77752.07,0.0,0.98922,1e-05,2.08889]
[1779328402662,48.89,77751.24,0.0,0.98921,1e-05,2.09117]
[1779328407697,48.9,77751.34,0.0,0.9892,1e-05,2.09202]
[1779328412732,48.9,77749.44,0.0,0.98919,1e-05,2.09411]
[1779328417767,48.91,77740.95,0.0,0.98912,1e-05,2.10642]
[1779328418774,48.91,77736.64,0.0,0.98908,1e-05,2.11228]
[1779328423809,48.91,77737.45,0.0,0.98908,1e-05,2.11199]
[1779328428844,48.92,77740.24,0.0,0.9891,1e-05,2.10911]
[1779328430295,48.92,77740.24,0.0,0.9891,1e-05,2.10911]
[1779328433524,48.92,77737.59,0.0,0.98908,1e-05,2.11309]
[1779328439595,48.91,77739.52,0.0,0.9891,1e-05,2.10953]
[1779328439712,48.91,77739.52,0.0,0.9891,1e-05,2.10953]
[1779328439772,48.91,77739.52,0.0,0.9891,1e-05,2.10953]
[1779328439802,48.91,77740.23,0.0,0.98911,1e-05,2.10762]
[1779328441935,48.9,77744.81,0.0,0.98915,1e-05,2.10062]
[1779328443538,48.9,77744.81,0.0,0.98915,1e-05,2.10062]
[1779328443772,48.9,77744.81,0.0,0.98915,1e-05,2.10062]
[1779328443621,48.9,77743.57,0.0,0.98914,1e-05,2.10178]
[1779328443954,48.9,77743.57,0.0,0.98914,1e-05,2.10178]
[1779328444025,48.9,77743.57,0.0,0.98914,1e-05,2.10178]
[1779328450211,48.89,77743.27,0.0,0.98916,1e-05,2.09933]
[1779328450271,48.89,77743.27,0.0,0.98916,1e-05,2.09933]
[1779328450643,48.89,77743.27,0.0,0.98916,1e-05,2.09933]
[1779328450772,48.89,77743.27,0.0,0.98916,1e-05,2.09933]
[1779328450737,48.89,77743.59,0.0,0.98916,1e-05,2.09844]
[1779328456035,48.87,77741.72,0.0,0.98916,1e-05,2.09808]
[1779328457133,48.87,77741.72,0.0,0.98916,1e-05,2.09808]
[1779328457274,48.87,77741.72,0.0,0.98916,1e-05,2.09808]
[1779328457689,48.87,77741.72,0.0,0.98916,1e-05,2.09808]
[1779328457775,48.87,77741.72,0.0,0.98916,1e-05,2.09808]
[1779328457697,48.87,77740.22,0.0,0.98916,1e-05,2.09958]
[1779328462077,48.86,77735.63,0.0,0.98913,1e-05,2.10326]
[1779328463714,48.86,77735.63,0.0,0.98913,1e-05,2.10326]
[1779328463772,48.86,77735.63,0.0,0.98913,1e-05,2.10326]
[1779328463737,48.86,77735.51,0.0,0.98914,1e-05,2.10294]
[1779328464131,48.86,77735.51,0.0,0.98914,1e-05,2.10294]
[1779328464274,48.86,77735.51,0.0,0.98914,1e-05,2.10294]
[1779328466105,48.85,77731.56,0.0,0.98911,1e-05,2.10671]
[1779328467118,48.85,77735.65,0.0,0.98915,1e-05,2.10083]
[1779328468123,48.85,77745.17,0.0,0.98923,1e-05,2.08784]
[1779328469576,48.85,77745.17,0.0,0.98923,1e-05,2.08784]
[1779328469770,48.85,77745.17,0.0,0.98923,1e-05,2.08784]
[1779328469624,48.85,77747.58,0.0,0.98925,1e-05,2.08423]
[1779328470137,48.84,77751.73,0.0,0.98928,1e-05,2.07836]
[1779328474165,48.84,77756.34,0.0,0.98934,1e-05,2.06928]
[1779328474945,48.84,77756.34,0.0,0.98934,1e-05,2.06928]
[1779328475019,48.84,77756.34,0.0,0.98934,1e-05,2.06928]
[1779328480209,48.83,77755.99,0.0,0.98935,1e-05,2.06722]
[1779328485648,48.82,77756.27,0.0,0.98936,1e-05,2.06518]
[1779328485780,48.82,77756.27,0.0,0.98936,1e-05,2.06518]
[1779328485750,48.82,77756.78,0.0,0.98937,1e-05,2.0641]
[1779328486803,48.82,77756.78,0.0,0.98937,1e-05,2.0641]
[1779328487019,48.81,77755.88,0.0,0.98936,1e-05,2.06486]
[1779328492293,48.8,77758.55,0.0,0.9894,1e-05,2.05891]
[1779328497328,48.79,77758.62,0.0,0.98941,1e-05,2.05677]
[1779328500945,48.79,77758.56,0.0,0.98942,1e-05,2.05561]
[1779328501024,48.79,77758.56,0.0,0.98942,1e-05,2.05561]
[1779328501482,48.79,77758.56,0.0,0.98942,1e-05,2.05561]
[1779328501552,48.79,77758.56,0.0,0.98942,1e-05,2.05561]
[1779328501584,48.79,77758.92,0.0,0.98942,1e-05,2.05474]
[1779328504377,48.78,77764.92,0.0,0.98948,1e-05,2.04577]
[1779328505811,48.78,77764.92,0.0,0.98948,1e-05,2.04577]
[1779328506020,48.78,77765.73,0.0,0.98949,1e-05,2.04434]
[1779328506323,48.78,77765.73,0.0,0.98949,1e-05,2.04434]
[1779328506523,48.78,77765.73,0.0,0.98949,1e-05,2.04434]
[1779328506623,48.78,77768.33,0.0,0.98951,1e-05,2.0406]
[1779328512433,48.77,77770.45,0.0,0.98954,1e-05,2.03565]
[1779328517468,48.76,77773.21,0.0,0.98957,1e-05,2.0303]
[1779328518861,48.76,77773.21,0.0,0.98957,1e-05,2.0303]
[1779328518864,48.76,77773.34,0.0,0.98957,1e-05,2.02943]
[1779328519022,48.76,77773.34,0.0,0.98957,1e-05,2.02943]
[1779328519214,48.76,77773.34,0.0,0.98957,1e-05,2.02943]
[1779328519271,48.76,77773.34,0.0,0.98957,1e-05,2.02943]
[1779328524518,48.75,77773.8,0.0,0.98959,1e-05,2.0271]
[1779328525525,48.75,77781.94,0.0,0.98965,1e-05,2.01633]
[1779328526532,48.74,77786.97,0.0,0.98969,1e-05,2.0096]
[1779328527696,48.74,77786.97,0.0,0.98969,1e-05,2.0096]
[1779328527775,48.74,77786.97,0.0,0.98969,1e-05,2.0096]
[1779328527798,48.74,77787.64,0.0,0.9897,1e-05,2.00843]
[1779328528543,48.74,77787.64,0.0,0.9897,1e-05,2.00843]
[1779328528769,48.74,77787.64,0.0,0.9897,1e-05,2.00843]
[1779328534588,48.73,77786.01,0.0,0.98971,1e-05,2.007]
[1779328539623,48.73,77786.83,0.0,0.98972,1e-05,2.0044]
[1779328541506,48.72,77786.03,0.0,0.98972,1e-05,2.00511]
[1779328541525,48.72,77786.03,0.0,0.98972,1e-05,2.00511]
[1779328541637,48.72,77786.61,0.0,0.98972,1e-05,2.00407]
[1779328542664,48.72,77786.61,0.0,0.98972,1e-05,2.00407]
[1779328542772,48.72,77786.61,0.0,0.98972,1e-05,2.00407]
[1779328546672,48.72,77792.21,0.0,0.98978,1e-05,1.99543]
[1779328548701,48.71,77795.55,0.0,0.9898,1e-05,1.99092]
[1779328548771,48.71,77795.55,0.0,0.9898,1e-05,1.99092]
[1779328548873,48.71,77796.52,0.0,0.98981,1e-05,1.98941]
[1779328549277,48.71,77796.52,0.0,0.98981,1e-05,1.98941]
[1779328549523,48.71,77796.52,0.0,0.98981,1e-05,1.98941]
[1779328554889,48.71,77798.62,0.0,0.98984,1e-05,1.98539]
[1779328555022,48.71,77798.48,0.0,0.98984,1e-05,1.9853]
[1779328555632,48.71,77798.48,0.0,0.98984,1e-05,1.9853]
[1779328555769,48.71,77798.48,0.0,0.98984,1e-05,1.9853]
[1779328555846,48.7,77798.99,0.0,0.98984,1e-05,1.98439]
[1779328561777,48.7,77798.6,0.0,0.98985,1e-05,1.98329]
[1779328563795,48.7,77798.51,0.0,0.98985,1e-05,1.98314]
[1779328564030,48.69,77799.32,0.0,0.98986,1e-05,1.98186]
[1779328569832,48.69,77797.76,0.0,0.98985,1e-05,1.98226]
[1779328571847,48.68,77786.23,0.0,0.98977,1e-05,1.99632]
[1779328573861,48.68,77784.55,0.0,0.98976,1e-05,1.9979]
[1779328574068,48.68,77784.55,0.0,0.98976,1e-05,1.9979]
[1779328574276,48.68,77784.55,0.0,0.98976,1e-05,1.9979]
[1779328574576,48.68,77784.55,0.0,0.98976,1e-05,1.9979]
[1779328574773,48.68,77784.55,0.0,0.98976,1e-05,1.9979]
[1779328574868,48.68,77784.99,0.0,0.98977,1e-05,1.99705]
[1779328579904,48.67,77786.11,0.0,0.98978,1e-05,1.99421]
[1779328581530,48.67,77787.68,0.0,0.9898,1e-05,1.99167]
[1779328581917,48.67,77788.08,0.0,0.9898,1e-05,1.99089]
[1779328586952,48.66,77789.91,0.0,0.98982,1e-05,1.98725]
[1779328587305,48.66,77789.91,0.0,0.98982,1e-05,1.98725]
[1779328587529,48.66,77789.91,0.0,0.98982,1e-05,1.98725]
[1779328587959,48.66,77790.08,0.0,0.98983,1e-05,1.98678]
[1779328588088,48.66,77790.08,0.0,0.98983,1e-05,1.98678]
[1779328588273,48.66,77790.08,0.0,0.98983,1e-05,1.98678]
[1779328589974,48.66,77786.02,0.0,0.9898,1e-05,1.99139]
[1779328590981,48.66,77780.59,0.0,0.98976,1e-05,1.99801]
[1779328592949,48.66,77780.59,0.0,0.98976,1e-05,1.99801]
[1779328591988,48.66,77775.29,0.0,0.98973,1e-05,2.00314]
[1779328593025,48.66,77775.29,0.0,0.98973,1e-05,2.00314]
[1779328593581,48.66,77775.29,0.0,0.98973,1e-05,2.00314]
[1779328593772,48.66,77775.29,0.0,0.98973,1e-05,2.00314]
[1779328593852,48.66,77774.45,0.0,0.98972,1e-05,2.00391]
[1779328600046,48.65,77774.07,0.0,0.98973,1e-05,2.00241]
[1779328603543,48.65,77773.31,0.0,0.98973,1e-05,2.00282]
[1779328603771,48.65,77773.31,0.0,0.98973,1e-05,2.00282]
[1779328603872,48.64,77774.57,0.0,0.98974,1e-05,2.00093]
[1779328604220,48.64,77774.57,0.0,0.98974,1e-05,2.00093]
[1779328604272,48.64,77774.57,0.0,0.98974,1e-05,2.00093]
[1779328607095,48.64,77768.77,0.0,0.9897,1e-05,2.0072]
[1779328610511,48.64,77768.87,0.0,0.98971,1e-05,2.00649]
[1779328610518,48.64,77768.87,0.0,0.98971,1e-05,2.00649]
[1779328610614,48.63,77769.71,0.0,0.98971,1e-05,2.00513]
[1779328611013,48.63,77769.71,0.0,0.98971,1e-05,2.00513]
[1779328611022,48.63,77769.71,0.0,0.98971,1e-05,2.00513]
[1779328614143,48.63,77773.43,0.0,0.98975,1e-05,1.99924]
[1779328617172,48.63,77773.96,0.0,0.98976,1e-05,1.99801]
[1779328617272,48.63,77773.96,0.0,0.98976,1e-05,1.99801]
[1779328617371,48.63,77780.03,0.0,0.9898,1e-05,1.99003]
[1779328618885,48.63,77780.03,0.0,0.9898,1e-05,1.99003]
[1779328619022,48.62,77780.76,0.0,0.98981,1e-05,1.98859]
[1779328619179,48.62,77776.1,0.0,0.98978,1e-05,1.9945]
[1779328624215,48.62,77775.49,0.0,0.98978,1e-05,1.99393]
[1779328625046,48.62,77775.49,0.0,0.98978,1e-05,1.99393]
[1779328625272,48.62,77775.49,0.0,0.98978,1e-05,1.99393]
[1779328625695,48.62,77775.49,0.0,0.98978,1e-05,1.99393]
[1779328625773,48.62,77775.49,0.0,0.98978,1e-05,1.99393]
[1779328625801,48.62,77776.64,0.0,0.98979,1e-05,1.99221]
[1779328632269,48.61,77776.61,0.0,0.9898,1e-05,1.99041]
[1779328637305,48.6,77776.36,0.0,0.98981,1e-05,1.98943]
[1779328642340,48.6,77777.61,0.0,0.98982,1e-05,1.98656]
[1779328644191,48.59,77778.18,0.0,0.98983,1e-05,1.98559]
[1779328644273,48.59,77778.18,0.0,0.98983,1e-05,1.98559]
[1779328644851,48.59,77778.18,0.0,0.98983,1e-05,1.98559]
[1779328644876,48.59,77778.32,0.0,0.98983,1e-05,1.98515]
[1779328650396,48.59,77777.96,0.0,0.98984,1e-05,1.98408]
[1779328653432,48.58,77778.32,0.0,0.98985,1e-05,1.98179]
[1779328653522,48.58,77778.32,0.0,0.98985,1e-05,1.98179]
[1779328653533,48.58,77778.14,0.0,0.98985,1e-05,1.98176]
[1779328654307,48.58,77778.14,0.0,0.98985,1e-05,1.98176]
[1779328654524,48.58,77778.14,0.0,0.98985,1e-05,1.98176]
[1779328660466,48.57,77780.36,0.0,0.98988,1e-05,1.97719]
[1779328661175,48.57,77780.36,0.0,0.98988,1e-05,1.97719]
[1779328661269,48.57,77780.36,0.0,0.98988,1e-05,1.97719]
[1779328661473,48.57,77782.71,0.0,0.9899,1e-05,1.97398]
[1779328662623,48.57,77782.71,0.0,0.9899,1e-05,1.97398]
[1779328662773,48.57,77782.71,0.0,0.9899,1e-05,1.97398]
[1779328662791,48.57,77786.23,0.0,0.98993,1e-05,1.9693]
[1779328668129,48.57,77786.46,0.0,0.98993,1e-05,1.96786]
[1779328668271,48.57,77786.46,0.0,0.98993,1e-05,1.96786]
[1779328668695,48.57,77786.46,0.0,0.98993,1e-05,1.96786]
[1779328668776,48.57,77786.46,0.0,0.98993,1e-05,1.96786]
[1779328668867,48.57,77786.68,0.0,0.98994,1e-05,1.96736]
[1779328674564,48.56,77787.12,0.0,0.98995,1e-05,1.96547]
[1779328679099,48.56,77786.09,0.0,0.98995,1e-05,1.9659]
[1779328679275,48.56,77786.09,0.0,0.98995,1e-05,1.9659]
[1779328679599,48.55,77785.88,0.0,0.98995,1e-05,1.96594]
[1779328680308,48.55,77785.88,0.0,0.98995,1e-05,1.96594]
[1779328680519,48.55,77785.88,0.0,0.98995,1e-05,1.96594]
[1779328682620,48.55,77789.04,0.0,0.98997,1e-05,1.96134]
[1779328684509,48.55,77789.76,0.0,0.98998,1e-05,1.96023]
[1779328684521,48.55,77789.76,0.0,0.98998,1e-05,1.96023]
[1779328687066,48.55,77790.35,0.0,0.98999,1e-05,1.95908]
[1779328687274,48.55,77790.15,0.0,0.98999,1e-05,1.95913]
[1779328687656,48.55,77788.17,0.0,0.98997,1e-05,1.96142]
[1779328688495,48.55,77788.17,0.0,0.98997,1e-05,1.96142]
[1779328688527,48.55,77788.17,0.0,0.98997,1e-05,1.96142]
[1779328693365,48.54,77786.34,0.0,0.98997,1e-05,1.96267]
[1779328693525,48.54,77786.34,0.0,0.98997,1e-05,1.96267]
[1779328694023,48.54,77786.34,0.0,0.98997,1e-05,1.96267]
[1779328694271,48.54,77786.91,0.0,0.98997,1e-05,1.96174]
[1779328694705,48.54,77789.24,0.0,0.98999,1e-05,1.95862]
[1779328697457,48.54,77789.05,0.0,0.98999,1e-05,1.95846]
[1779328697525,48.54,77789.05,0.0,0.98999,1e-05,1.95846]
[1779328697726,48.54,77791.44,0.0,0.99001,1e-05,1.95526]
[1779328698733,48.54,77794.26,0.0,0.99003,1e-05,1.95154]
[1779328699740,48.54,77800.89,0.0,0.99008,1e-05,1.94309]
[1779328700501,48.54,77800.89,0.0,0.99008,1e-05,1.94309]
[1779328700519,48.54,77800.89,0.0,0.99008,1e-05,1.94309]
[1779328700747,48.53,77804.74,0.0,0.99011,1e-05,1.93813]
[1779328701116,48.53,77804.74,0.0,0.99011,1e-05,1.93813]
[1779328701269,48.53,77804.74,0.0,0.99011,1e-05,1.93813]
[1779328704774,48.53,77800.76,0.0,0.99009,1e-05,1.94242]
[1779328705691,48.53,77800.76,0.0,0.99009,1e-05,1.94242]
[1779328705769,48.53,77800.76,0.0,0.99009,1e-05,1.94242]
[1779328705782,48.53,77799.83,0.0,0.99008,1e-05,1.94341]
[1779328707577,48.53,77799.04,0.0,0.99007,1e-05,1.94422]
[1779328707773,48.53,77799.04,0.0,0.99007,1e-05,1.94422]
[1779328712830,48.52,77799.2,0.0,0.99009,1e-05,1.94165]
[1779328714976,48.52,77799.3,0.0,0.99009,1e-05,1.94135]
[1779328715020,48.52,77799.3,0.0,0.99009,1e-05,1.94135]
[1779328715077,48.52,77800.43,0.0,0.9901,1e-05,1.93961]
[1779328716612,48.52,77801.94,0.0,0.99011,1e-05,1.93773]
[1779328716771,48.52,77801.94,0.0,0.99011,1e-05,1.93773]
[1779328716859,48.52,77804.08,0.0,0.99013,1e-05,1.9349]
[1779328719982,48.52,77803.09,0.0,0.99012,1e-05,1.93581]
[1779328720019,48.52,77803.09,0.0,0.99012,1e-05,1.93581]
[1779328720083,48.52,77803.5,0.0,0.99013,1e-05,1.93497]
[1779328722124,48.52,77804.15,0.0,0.99013,1e-05,1.934]
[1779328722273,48.52,77804.15,0.0,0.99013,1e-05,1.934]
[1779328727999,48.51,77803.8,0.0,0.99014,1e-05,1.93362]
[1779328729750,48.51,77803.71,0.0,0.99014,1e-05,1.93341]
[1779328729772,48.51,77803.71,0.0,0.99014,1e-05,1.93341]
[1779328734990,48.51,77803.7,0.0,0.99014,1e-05,1.93243]
[1779328737163,48.51,77804.44,0.0,0.99015,1e-05,1.93135]
[1779328737271,48.51,77804.44,0.0,0.99015,1e-05,1.93135]
[1779328744062,48.5,77804.11,0.0,0.99015,1e-05,1.93047]
[1779328746069,48.5,77803.53,0.0,0.99015,1e-05,1.93103]
[1779328746271,48.5,77804.17,0.0,0.99016,1e-05,1.92991]
[1779328752118,48.49,77804.65,0.0,0.99017,1e-05,1.92836]
[1779328754465,48.49,77804.9,0.0,0.99017,1e-05,1.92789]
[1779328754521,48.49,77804.9,0.0,0.99017,1e-05,1.92789]
[1779328756147,48.49,77806.9,0.0,0.99019,1e-05,1.92494]
[1779328761183,48.49,77805.8,0.0,0.99018,1e-05,1.92554]
[1779328763510,48.49,77804.8,0.0,0.99018,1e-05,1.92662]
[1779328763532,48.49,77804.8,0.0,0.99018,1e-05,1.92662]
[1779328769744,48.48,77806.43,0.0,0.99019,1e-05,1.92398]
[1779328769771,48.48,77806.43,0.0,0.99019,1e-05,1.92398]
[1779328770246,48.48,77804.04,0.0,0.99018,1e-05,1.92633]
[1779328771253,48.48,77797.75,0.0,0.99014,1e-05,1.93266]
[1779328773267,48.48,77795.17,0.0,0.99012,1e-05,1.93553]
[1779328774407,48.48,77795.17,0.0,0.99012,1e-05,1.93553]
[1779328774527,48.48,77795.17,0.0,0.99012,1e-05,1.93553]
[1779328774590,48.48,77793.19,0.0,0.99011,1e-05,1.93781]
[1779328780320,48.47,77793.48,0.0,0.99012,1e-05,1.9364]
[1779328785354,48.47,77793.17,0.0,0.99012,1e-05,1.93593]
[1779328790389,48.46,77792.68,0.0,0.99012,1e-05,1.9357]
[1779328794018,48.46,77793.47,0.0,0.99013,1e-05,1.93439]
[1779328794272,48.46,77793.91,0.0,0.99013,1e-05,1.93368]
[1779328799603,48.46,77793.97,0.0,0.99014,1e-05,1.93296]
[1779328799772,48.46,77793.97,0.0,0.99014,1e-05,1.93296]
[1779328802473,48.46,77787.24,0.0,0.99009,1e-05,1.94053]
[1779328803481,48.45,77782.93,0.0,0.99006,1e-05,1.94573]
[1779328804297,48.45,77782.93,0.0,0.99006,1e-05,1.94573]
[1779328804521,48.45,77782.93,0.0,0.99006,1e-05,1.94573]
[1779328804591,48.45,77773.96,0.0,0.99,1e-05,1.95678]
[1779328805495,48.45,77773.03,0.0,0.98999,1e-05,1.95775]
[1779328807509,48.45,77776.09,0.0,0.99001,1e-05,1.95351]
[1779328813553,48.45,77775.94,0.0,0.99002,1e-05,1.95255]
[1779328818588,48.44,77779.52,0.0,0.99005,1e-05,1.94714]
[1779328819595,48.44,77783.81,0.0,0.99009,1e-05,1.94162]
[1779328820538,48.44,77783.81,0.0,0.99009,1e-05,1.94162]
[1779328820770,48.44,77783.81,0.0,0.99009,1e-05,1.94162]
[1779328821609,48.44,77779.36,0.0,0.99005,1e-05,1.94685]
[1779328826239,48.44,77780.79,0.0,0.99007,1e-05,1.94437]
[1779328826268,48.44,77780.79,0.0,0.99007,1e-05,1.94437]
[1779328826644,48.43,77783.37,0.0,0.99009,1e-05,1.94098]
[1779328827651,48.43,77787.73,0.0,0.99012,1e-05,1.93538]
[1779328829665,48.43,77789.83,0.0,0.99014,1e-05,1.93246]
[1779328833703,48.43,77790.54,0.0,0.99015,1e-05,1.92983]
[1779328833768,48.43,77790.54,0.0,0.99015,1e-05,1.92983]
[1779328840147,48.43,77791.07,0.0,0.99016,1e-05,1.92831]
[1779328841749,48.42,77786.55,0.0,0.99013,1e-05,1.9335]
[1779328842756,48.42,77784.68,0.0,0.99012,1e-05,1.93568]
[1779328843522,48.42,77784.68,0.0,0.99012,1e-05,1.93568]
[1779328849805,48.42,77782.77,0.0,0.99011,1e-05,1.93697]
[1779328854840,48.42,77783.27,0.0,0.99012,1e-05,1.9356]
[1779328859898,48.41,77782.24,0.0,0.99012,1e-05,1.9363]
[1779328865916,48.41,77783.46,0.0,0.99013,1e-05,1.93377]
[1779328870952,48.4,77784.25,0.0,0.99014,1e-05,1.9321]
[1779328873039,48.4,77784.25,0.0,0.99014,1e-05,1.9321]
[1779328873973,48.4,77786.93,0.0,0.99016,1e-05,1.92836]
[1779328879008,48.4,77785.27,0.0,0.99015,1e-05,1.92977]
[1779328880015,48.4,77787.14,0.0,0.99017,1e-05,1.92732]
[1779328881022,48.4,77790.03,0.0,0.99019,1e-05,1.92361]
[1779328882031,48.4,77792.64,0.0,0.99021,1e-05,1.92026]
[1779328883038,48.4,77797.05,0.0,0.99024,1e-05,1.9147]
[1779328884045,48.4,77799.76,0.0,0.99026,1e-05,1.91125]
[1779328885052,48.4,77798.01,0.0,0.99025,1e-05,1.91331]
[1779328890087,48.39,77798.2,0.0,0.99026,1e-05,1.91256]
[1779328891094,48.39,77801.12,0.0,0.99028,1e-05,1.90756]
[1779328892101,48.39,77804.9,0.0,0.99031,1e-05,1.90281]
[1779328896129,48.39,77807.35,0.0,0.99033,1e-05,1.89946]
[1779328897136,48.39,77805.72,0.0,0.99032,1e-05,1.90137]
[1779328898143,48.39,77803.39,0.0,0.9903,1e-05,1.90415]
[1779328903178,48.39,77803.53,0.0,0.99031,1e-05,1.90353]
[1779328908213,48.39,77804.53,0.0,0.99032,1e-05,1.90184]
[1779328910227,48.39,77794.78,0.0,0.99025,1e-05,1.91366]
[1779328911234,48.38,77791.94,0.0,0.99023,1e-05,1.91697]
[1779328916268,48.38,77792.04,0.0,0.99023,1e-05,1.91625]
[1779328921304,48.38,77793.46,0.0,0.99025,1e-05,1.91393]
[1779328924327,48.38,77791.8,0.0,0.99024,1e-05,1.91565]
[1779328927348,48.38,77790.12,0.0,0.99023,1e-05,1.91739]
[1779328936411,48.37,77790.66,0.0,0.99024,1e-05,1.9157]
[1779328941447,48.37,77792.25,0.0,0.99025,1e-05,1.91317]
[1779328945475,48.37,77794.74,0.0,0.99027,1e-05,1.90967]
[1779328947489,48.37,77797.93,0.0,0.9903,1e-05,1.90554]
[1779328948496,48.36,77800.76,0.0,0.99032,1e-05,1.90197]
[1779328950510,48.36,77802.89,0.0,0.99033,1e-05,1.89918]
[1779328952524,48.36,77807.74,0.0,0.99038,1e-05,1.89178]
[1779328957559,48.36,77808.18,0.0,0.99038,1e-05,1.89087]
[1779328962600,48.36,77810.18,0.0,0.9904,1e-05,1.88805]
[1779328963604,48.36,77813.57,0.0,0.99042,1e-05,1.88384]
[1779328964870,48.36,77813.57,0.0,0.99042,1e-05,1.88384]
[1779328965363,48.36,77816.59,0.0,0.99045,1e-05,1.88003]
[1779328965618,48.36,77818.33,0.0,0.99046,1e-05,1.87792]
[1779328967522,48.36,77818.76,0.0,0.99046,1e-05,1.87734]
[1779328967632,48.36,77818.97,0.0,0.99046,1e-05,1.87703]
[1779328972667,48.36,77818.84,0.0,0.99046,1e-05,1.8769]
[1779328977702,48.36,77818.71,0.0,0.99047,1e-05,1.87675]
[1779328982737,48.35,77814.84,0.0,0.99044,1e-05,1.88115]
[1779328987773,48.35,77813.1,0.0,0.99043,1e-05,1.88296]
[1779328992808,48.35,77811.84,0.0,0.99042,1e-05,1.88419]
[1779328997843,48.35,77811.68,0.0,0.99042,1e-05,1.88405]
[1779329003887,48.35,77813.14,0.0,0.99043,1e-05,1.88187]
[1779329006908,48.35,77817.82,0.0,0.99047,1e-05,1.87599]
[1779329011942,48.35,77818.97,0.0,0.99049,1e-05,1.87303]
[1779329017985,48.34,77819.45,0.0,0.99049,1e-05,1.87212]
[1779329026040,48.34,77817.67,0.0,0.99048,1e-05,1.8738]
[1779329031076,48.34,77818.46,0.0,0.99049,1e-05,1.87253]
[1779329036111,48.34,77818.3,0.0,0.99049,1e-05,1.87241]
[1779329042153,48.34,77818.78,0.0,0.99049,1e-05,1.87143]
[1779329047188,48.33,77818.57,0.0,0.9905,1e-05,1.87137]
[1779329052223,48.33,77821.5,0.0,0.99052,1e-05,1.86749]
[1779329053230,48.33,77829.24,0.0,0.99057,1e-05,1.85808]
[1779329054237,48.33,77831.61,0.0,0.99059,1e-05,1.85519]
[1779329055735,48.33,77833.7,0.0,0.99061,1e-05,1.85264]
[1779329055769,48.33,77833.7,0.0,0.99061,1e-05,1.85264]
[1779329063873,48.33,77838.87,0.0,0.99064,1e-05,1.84628]
[1779329064019,48.33,77838.87,0.0,0.99064,1e-05,1.84628]
[1779329064307,48.33,77838.66,0.0,0.99064,1e-05,1.84653]
[1779329067527,48.33,77840.95,0.0,0.99066,1e-05,1.84377]
[1779329070638,48.33,77842.29,0.0,0.99067,1e-05,1.84217]
[1779329070768,48.33,77842.29,0.0,0.99067,1e-05,1.84217]
[1779329071356,48.33,77842.7,0.0,0.99068,1e-05,1.84043]
[1779329073908,48.33,77843.66,0.0,0.99068,1e-05,1.8393]
[1779329074020,48.33,77843.66,0.0,0.99068,1e-05,1.8393]
[1779329079412,48.33,77845.28,0.0,0.99069,1e-05,1.83744]
[1779329081281,48.33,77844.65,0.0,0.99069,1e-05,1.83821]
[1779329081425,48.33,77844.9,0.0,0.99069,1e-05,1.83793]
[1779329081523,48.33,77844.9,0.0,0.99069,1e-05,1.83793]
[1779329081640,48.33,77844.9,0.0,0.99069,1e-05,1.83793]
[1779329081769,48.33,77844.9,0.0,0.99069,1e-05,1.83793]
[1779329087468,48.33,77843.54,0.0,0.99068,1e-05,1.8397]
[1779329088476,48.33,77836.44,0.0,0.99063,1e-05,1.84822]
[1779329089482,48.33,77830.9,0.0,0.99059,1e-05,1.85489]
[1779329091075,48.33,77828.94,0.0,0.99058,1e-05,1.85725]
[1779329091269,48.33,77828.94,0.0,0.99058,1e-05,1.85725]
[1779329091586,48.33,77828.94,0.0,0.99058,1e-05,1.85725]
[1779329091768,48.33,77828.94,0.0,0.99058,1e-05,1.85725]
[1779329091783,48.33,77828.94,0.0,0.99058,1e-05,1.85723]
[1779329098193,48.33,77830.0,0.0,0.99059,1e-05,1.85591]
[1779329098271,48.33,77830.0,0.0,0.99059,1e-05,1.85591]
[1779329098458,48.33,77830.0,0.0,0.99059,1e-05,1.85591]
[1779329098363,48.33,77829.64,0.0,0.99058,1e-05,1.85633]
[1779329098520,48.33,77829.64,0.0,0.99058,1e-05,1.85633]
[1779329102574,48.33,77818.76,0.0,0.99051,1e-05,1.86942]
[1779329103582,48.33,77818.06,0.0,0.9905,1e-05,1.87023]
[1779329105745,48.33,77817.68,0.0,0.9905,1e-05,1.87065]
[1779329105771,48.33,77817.68,0.0,0.9905,1e-05,1.87065]
[1779329106074,48.33,77817.68,0.0,0.9905,1e-05,1.87065]
[1779329106270,48.33,77817.68,0.0,0.9905,1e-05,1.87065]
[1779329106371,48.33,77817.67,0.0,0.9905,1e-05,1.87063]
[1779329108617,48.33,77812.95,0.0,0.99046,1e-05,1.87623]
[1779329112187,48.33,77809.68,0.0,0.99044,1e-05,1.8801]
[1779329112275,48.33,77809.68,0.0,0.99044,1e-05,1.8801]
[1779329112386,48.33,77809.68,0.0,0.99044,1e-05,1.8801]
[1779329112521,48.33,77809.68,0.0,0.99044,1e-05,1.8801]
[1779329112488,48.33,77809.32,0.0,0.99044,1e-05,1.88042]
[1779329114659,48.33,77805.03,0.0,0.99041,1e-05,1.88552]
[1779329119695,48.33,77805.2,0.0,0.99041,1e-05,1.88494]
[1779329122715,48.33,77798.25,0.0,0.99036,1e-05,1.89322]
[1779329124714,48.33,77797.7,0.0,0.99036,1e-05,1.89381]
[1779329124773,48.33,77797.7,0.0,0.99036,1e-05,1.89381]
[1779329124878,48.33,77797.7,0.0,0.99036,1e-05,1.89381]
[1779329125022,48.33,77797.7,0.0,0.99036,1e-05,1.89381]
[1779329125124,48.33,77796.7,0.0,0.99035,1e-05,1.89495]
[1779329125737,48.33,77793.02,0.0,0.99033,1e-05,1.89938]
[1779329130775,48.32,77792.77,0.0,0.99033,1e-05,1.89921]
[1779329138831,48.32,77793.27,0.0,0.99034,1e-05,1.89657]
[1779329144325,48.32,77794.06,0.0,0.99035,1e-05,1.89526]
[1779329144512,48.32,77794.06,0.0,0.99035,1e-05,1.89526]
[1779329144522,48.32,77794.06,0.0,0.99035,1e-05,1.89526]
[1779329144326,48.32,77794.18,0.0,0.99035,1e-05,1.89503]
[1779329149908,48.32,77794.86,0.0,0.99036,1e-05,1.8937]
[1779329152557,48.32,77796.42,0.0,0.99037,1e-05,1.89171]
[1779329152720,48.31,77795.33,0.0,0.99036,1e-05,1.89297]
[1779329152772,48.31,77795.33,0.0,0.99036,1e-05,1.89297]
[1779329152929,48.31,77794.19,0.0,0.99036,1e-05,1.89429]
[1779329157964,48.31,77794.72,0.0,0.99036,1e-05,1.89324]
[1779329163004,48.31,77794.62,0.0,0.99036,1e-05,1.89297]
[1779329169046,48.31,77795.5,0.0,0.99037,1e-05,1.89143]
[1779329170868,48.31,77795.5,0.0,0.99037,1e-05,1.89143]
[1779329171020,48.31,77795.5,0.0,0.99037,1e-05,1.89143]
[1779329171144,48.31,77795.5,0.0,0.99037,1e-05,1.89143]
[1779329171271,48.31,77795.5,0.0,0.99037,1e-05,1.89143]
[1779329171350,48.31,77795.5,0.0,0.99037,1e-05,1.89128]
[1779329177102,48.31,77796.82,0.0,0.99039,1e-05,1.88922]
[1779329179313,48.31,77797.58,0.0,0.99039,1e-05,1.88822]
[1779329179522,48.31,77797.58,0.0,0.99039,1e-05,1.88822]
[1779329179555,48.31,77797.58,0.0,0.99039,1e-05,1.88822]
[1779329179359,48.31,77797.18,0.0,0.99039,1e-05,1.88865]
[1779329179773,48.31,77797.18,0.0,0.99039,1e-05,1.88865]
[1779329185158,48.3,77796.98,0.0,0.99039,1e-05,1.88848]
[1779329186165,48.3,77800.95,0.0,0.99042,1e-05,1.88356]
[1779329187544,48.3,77800.95,0.0,0.99042,1e-05,1.88356]
[1779329187592,48.3,77802.64,0.0,0.99043,1e-05,1.88138]
[1779329187711,48.3,77802.64,0.0,0.99043,1e-05,1.88138]
[1779329187773,48.3,77802.64,0.0,0.99043,1e-05,1.88138]
[1779329193740,48.3,77804.47,0.0,0.99045,1e-05,1.87764]
[1779329193775,48.3,77804.47,0.0,0.99045,1e-05,1.87764]
[1779329193932,48.3,77804.47,0.0,0.99045,1e-05,1.87764]
[1779329194021,48.3,77804.47,0.0,0.99045,1e-05,1.87764]
[1779329194221,48.3,77804.5,0.0,0.99045,1e-05,1.8775]
[1779329206305,48.3,77803.4,0.0,0.99045,1e-05,1.87821]
[1779329211340,48.3,77803.78,0.0,0.99045,1e-05,1.87746]
[1779329213740,48.3,77803.78,0.0,0.99045,1e-05,1.87746]
[1779329213773,48.3,77803.78,0.0,0.99045,1e-05,1.87746]
[1779329213937,48.3,77803.78,0.0,0.99045,1e-05,1.87746]
[1779329214018,48.3,77803.78,0.0,0.99045,1e-05,1.87746]
[1779329214361,48.3,77803.37,0.0,0.99045,1e-05,1.87779]
[1779329215368,48.3,77798.22,0.0,0.99042,1e-05,1.88401]
[1779329220403,48.29,77798.91,0.0,0.99042,1e-05,1.88282]
[1779329220963,48.29,77798.91,0.0,0.99042,1e-05,1.88282]
[1779329221021,48.29,77798.91,0.0,0.99042,1e-05,1.88282]
[1779329221747,48.29,77802.15,0.0,0.99045,1e-05,1.8788]
[1779329221769,48.29,77802.15,0.0,0.99045,1e-05,1.8788]
[1779329222417,48.29,77803.71,0.0,0.99046,1e-05,1.87684]
[1779329225438,48.29,77807.72,0.0,0.99049,1e-05,1.8718]
[1779329227024,48.29,77807.85,0.0,0.99049,1e-05,1.87159]
[1779329227274,48.29,77807.85,0.0,0.99049,1e-05,1.87159]
[1779329232496,48.29,77808.58,0.0,0.9905,1e-05,1.87043]
[1779329235082,48.29,77808.58,0.0,0.9905,1e-05,1.87033]
[1779329235271,48.29,77808.58,0.0,0.9905,1e-05,1.87033]
[1779329235282,48.29,77808.58,0.0,0.9905,1e-05,1.87033]
[1779329235523,48.29,77808.58,0.0,0.9905,1e-05,1.87033]
[1779329235575,48.29,77808.58,0.0,0.9905,1e-05,1.87028]
[1779329241560,48.29,77807.84,0.0,0.99049,1e-05,1.87089]
[1779329244624,48.29,77808.03,0.0,0.99049,1e-05,1.87056]
[1779329244722,48.29,77808.97,0.0,0.9905,1e-05,1.86937]
[1779329244769,48.29,77808.97,0.0,0.9905,1e-05,1.86937]
[1779329245587,48.29,77808.58,0.0,0.9905,1e-05,1.86975]
[1779329252637,48.29,77808.42,0.0,0.99051,1e-05,1.86831]
[1779329254616,48.29,77808.79,0.0,0.99051,1e-05,1.86781]
[1779329254651,48.29,77808.36,0.0,0.99051,1e-05,1.86829]
[1779329254771,48.29,77808.36,0.0,0.99051,1e-05,1.86829]
[1779329254887,48.29,77808.36,0.0,0.99051,1e-05,1.86829]
[1779329255021,48.29,77808.36,0.0,0.99051,1e-05,1.86829]
[1779329255658,48.29,77807.89,0.0,0.9905,1e-05,1.86881]
[1779329259811,48.28,77807.24,0.0,0.9905,1e-05,1.86945]
[1779329260025,48.28,77807.24,0.0,0.9905,1e-05,1.86945]
[1779329262283,48.28,77808.06,0.0,0.99051,1e-05,1.8684]
[1779329262523,48.28,77808.06,0.0,0.99051,1e-05,1.8684]
[1779329262562,48.28,77804.79,0.0,0.99048,1e-05,1.87227]
[1779329263177,48.28,77804.79,0.0,0.99048,1e-05,1.87227]
[1779329263275,48.28,77804.79,0.0,0.99048,1e-05,1.87227]
[1779329268750,48.28,77803.37,0.0,0.99048,1e-05,1.87357]
[1779329273785,48.28,77804.46,0.0,0.99049,1e-05,1.87196]
[1779329276025,48.28,77804.8,0.0,0.99049,1e-05,1.87149]
[1779329276268,48.28,77804.8,0.0,0.99049,1e-05,1.87149]
[1779329276273,48.28,77804.8,0.0,0.99049,1e-05,1.87149]
[1779329276525,48.28,77804.8,0.0,0.99049,1e-05,1.87149]
[1779329276560,48.28,77804.8,0.0,0.99049,1e-05,1.87143]
[1779329281841,48.28,77804.03,0.0,0.99048,1e-05,1.87204]
[1779329283639,48.28,77804.03,0.0,0.99048,1e-05,1.87204]
[1779329283692,48.28,77801.5,0.0,0.99047,1e-05,1.875]
[1779329283772,48.28,77801.5,0.0,0.99047,1e-05,1.875]
[1779329283936,48.28,77801.5,0.0,0.99047,1e-05,1.875]
[1779329284023,48.28,77801.5,0.0,0.99047,1e-05,1.875]
[1779329284123,48.28,77797.98,0.0,0.99044,1e-05,1.87929]
[1779329289896,48.28,77795.85,0.0,0.99043,1e-05,1.88146]
[1779329291743,48.28,77796.31,0.0,0.99043,1e-05,1.88083]
[1779329291769,48.28,77796.31,0.0,0.99043,1e-05,1.88083]
[1779329291908,48.28,77796.31,0.0,0.99043,1e-05,1.88083]
[1779329292021,48.28,77796.31,0.0,0.99043,1e-05,1.88083]
[1779329292121,48.27,77796.5,0.0,0.99043,1e-05,1.88053]
[1779329297953,48.28,77786.34,0.0,0.99036,1e-05,1.89319]
[1779329298731,48.28,77786.34,0.0,0.99036,1e-05,1.89319]
[1779329298771,48.28,77786.34,0.0,0.99036,1e-05,1.89319]
[1779329299026,48.28,77786.34,0.0,0.99036,1e-05,1.89319]
[1779329299271,48.28,77786.34,0.0,0.99036,1e-05,1.89319]
[1779329299325,48.28,77786.47,0.0,0.99036,1e-05,1.89294]
[1779329305009,48.27,77779.97,0.0,0.99032,1e-05,1.90042]
[1779329306729,48.27,77780.16,0.0,0.99032,1e-05,1.90009]
[1779329306770,48.27,77780.16,0.0,0.99032,1e-05,1.90009]
[1779329307112,48.27,77780.16,0.0,0.99032,1e-05,1.90009]
[1779329307271,48.27,77780.16,0.0,0.99032,1e-05,1.90009]
[1779329307371,48.27,77780.24,0.0,0.99032,1e-05,1.8999]
[1779329312712,48.27,77779.3,0.0,0.99031,1e-05,1.90078]
[1779329312770,48.27,77778.22,0.0,0.99031,1e-05,1.90064]
[1779329312947,48.27,77778.22,0.0,0.99031,1e-05,1.90064]
[1779329313026,48.27,77778.22,0.0,0.99031,1e-05,1.90064]
[1779329313060,48.27,77778.39,0.0,0.99031,1e-05,1.90034]
[1779329315074,48.27,77774.52,0.0,0.99029,1e-05,1.90502]
[1779329317452,48.27,77772.97,0.0,0.99028,1e-05,1.90675]
[1779329317527,48.27,77772.97,0.0,0.99028,1e-05,1.90675]
[1779329317650,48.27,77772.97,0.0,0.99028,1e-05,1.90675]
[1779329317627,48.27,77771.03,0.0,0.99026,1e-05,1.90905]
[1779329317769,48.27,77771.03,0.0,0.99026,1e-05,1.90905]
[1779329323130,48.27,77770.04,0.0,0.99026,1e-05,1.90968]
[1779329328165,48.26,77761.12,0.0,0.9902,1e-05,1.92022]
[1779329329172,48.26,77756.21,0.0,0.99016,1e-05,1.92621]
[1779329331142,48.26,77754.95,0.0,0.99015,1e-05,1.92764]
[1779329331214,48.26,77754.95,0.0,0.99015,1e-05,1.92764]
[1779329331578,48.26,77754.95,0.0,0.99015,1e-05,1.92764]
[1779329331728,48.26,77754.75,0.0,0.99015,1e-05,1.92762]
[1779329331773,48.26,77754.75,0.0,0.99015,1e-05,1.92762]
[1779329336727,48.26,77756.32,0.0,0.99017,1e-05,1.92526]
[1779329336770,48.26,77756.64,0.0,0.99017,1e-05,1.92473]
[1779329337267,48.26,77756.64,0.0,0.99017,1e-05,1.92473]
[1779329337532,48.26,77756.64,0.0,0.99017,1e-05,1.92473]
[1779329337599,48.26,77758.69,0.0,0.99019,1e-05,1.92205]
[1779329342640,48.25,77759.11,0.0,0.99019,1e-05,1.921]
[1779329342770,48.25,77759.11,0.0,0.99019,1e-05,1.921]
[1779329342742,48.25,77759.81,0.0,0.9902,1e-05,1.91987]
[1779329343069,48.25,77759.81,0.0,0.9902,1e-05,1.91987]
[1779329343272,48.25,77759.81,0.0,0.9902,1e-05,1.91987]
[1779329342869,48.25,77759.81,0.0,0.9902,1e-05,1.91987]
[1779329347377,48.25,77760.85,0.0,0.99021,1e-05,1.91819]
[1779329347522,48.25,77760.85,0.0,0.99021,1e-05,1.91819]
[1779329347587,48.25,77765.91,0.0,0.99025,1e-05,1.91179]
[1779329348401,48.25,77765.91,0.0,0.99025,1e-05,1.91179]
[1779329348523,48.25,77765.91,0.0,0.99025,1e-05,1.91179]
[1779329353341,48.25,77770.83,0.0,0.99029,1e-05,1.90508]
[1779329358377,48.25,77769.93,0.0,0.99028,1e-05,1.90573]
[1779329362762,48.24,77770.77,0.0,0.99029,1e-05,1.90443]
[1779329362769,48.24,77770.77,0.0,0.99029,1e-05,1.90443]
[1779329363274,48.24,77770.95,0.0,0.99029,1e-05,1.90412]
[1779329363521,48.24,77770.95,0.0,0.99029,1e-05,1.90412]
[1779329363621,48.24,77770.7,0.0,0.99029,1e-05,1.90435]
[1779329369454,48.24,77770.93,0.0,0.99029,1e-05,1.90358]
[1779329370338,48.24,77770.93,0.0,0.99029,1e-05,1.90358]
[1779329370531,48.24,77770.93,0.0,0.99029,1e-05,1.90358]
[1779329370567,48.24,77771.13,0.0,0.9903,1e-05,1.90326]
[1779329371129,48.24,77771.13,0.0,0.9903,1e-05,1.90326]
[1779329371272,48.24,77771.13,0.0,0.9903,1e-05,1.90326]
[1779329376503,48.24,77770.53,0.0,0.9903,1e-05,1.90223]
[1779329380058,48.24,77770.61,0.0,0.9903,1e-05,1.9019]
[1779329380269,48.24,77770.61,0.0,0.9903,1e-05,1.9019]
[1779329380780,48.24,77770.61,0.0,0.9903,1e-05,1.9019]
[1779329380531,48.24,77771.25,0.0,0.99031,1e-05,1.90103]
[1779329381020,48.24,77771.25,0.0,0.99031,1e-05,1.90103]
[1779329382545,48.24,77774.5,0.0,0.99033,1e-05,1.89688]
[1779329383552,48.24,77777.85,0.0,0.99036,1e-05,1.89269]
[1779329384559,48.24,77780.49,0.0,0.99038,1e-05,1.88939]
[1779329386278,48.24,77780.29,0.0,0.99038,1e-05,1.88958]
[1779329386522,48.24,77780.29,0.0,0.99038,1e-05,1.88958]
[1779329391608,48.23,77780.61,0.0,0.99038,1e-05,1.88884]
[1779329396659,48.23,77781.28,0.0,0.99039,1e-05,1.88778]
[1779329398017,48.23,77781.91,0.0,0.99039,1e-05,1.88689]
[1779329398269,48.23,77781.91,0.0,0.99039,1e-05,1.88689]
[1779329398657,48.23,77779.18,0.0,0.99037,1e-05,1.89018]
[1779329399528,48.23,77779.18,0.0,0.99037,1e-05,1.89018]
[1779329399664,48.23,77776.37,0.0,0.99035,1e-05,1.89357]
[1779329404699,48.23,77773.28,0.0,0.99033,1e-05,1.89704]
[1779329409734,48.23,77773.39,0.0,0.99034,1e-05,1.89657]
[1779329414768,48.23,77773.48,0.0,0.99034,1e-05,1.89615]
[1779329418439,48.23,77773.51,0.0,0.99034,1e-05,1.89594]
[1779329418520,48.23,77773.51,0.0,0.99034,1e-05,1.89594]
[1779329422230,48.23,77775.26,0.0,0.99035,1e-05,1.89351]
[1779329422272,48.23,77775.26,0.0,0.99035,1e-05,1.89351]
[1779329422826,48.22,77776.12,0.0,0.99036,1e-05,1.89241]
[1779329424074,48.22,77775.99,0.0,0.99036,1e-05,1.89252]
[1779329424270,48.22,77775.99,0.0,0.99036,1e-05,1.89252]
[1779329426827,48.22,77781.96,0.0,0.9904,1e-05,1.88511]
[1779329426856,48.22,77786.89,0.0,0.99044,1e-05,1.87904]
[1779329427025,48.22,77786.89,0.0,0.99044,1e-05,1.87904]
[1779329430142,48.22,77786.96,0.0,0.99044,1e-05,1.87891]
[1779329430268,48.22,77786.96,0.0,0.99044,1e-05,1.87891]
[1779329436079,48.22,77785.98,0.0,0.99044,1e-05,1.87868]
[1779329438166,48.22,77789.64,0.0,0.99047,1e-05,1.87417]
[1779329438273,48.22,77789.64,0.0,0.99047,1e-05,1.87417]
[1779329438373,48.22,77789.85,0.0,0.99047,1e-05,1.8739]
[1779329443977,48.22,77786.65,0.0,0.99045,1e-05,1.87766]
[1779329450024,48.22,77786.54,0.0,0.99045,1e-05,1.87765]
[1779329455059,48.22,77789.18,0.0,0.99047,1e-05,1.8743]
[1779329458080,48.22,77795.79,0.0,0.99051,1e-05,1.86621]
[1779329463115,48.22,77796.3,0.0,0.99052,1e-05,1.86555]
[1779329468150,48.22,77799.19,0.0,0.99054,1e-05,1.862]
[1779329472178,48.22,77793.43,0.0,0.9905,1e-05,1.86895]
[1779329478221,48.22,77793.63,0.0,0.9905,1e-05,1.86859]
[1779329486277,48.22,77796.16,0.0,0.99052,1e-05,1.86538]
[1779329491312,48.22,77793.78,0.0,0.99051,1e-05,1.8669]
[1779329496348,48.22,77793.79,0.0,0.99051,1e-05,1.86678]
[1779329501383,48.22,77795.26,0.0,0.99052,1e-05,1.8649]
[1779329508432,48.22,77795.29,0.0,0.99052,1e-05,1.86473]
[1779329513467,48.22,77795.12,0.0,0.99052,1e-05,1.86484]
[1779329519510,48.22,77794.6,0.0,0.99052,1e-05,1.86535]
[1779329524544,48.22,77794.74,0.0,0.99052,1e-05,1.86569]
[1779329527564,48.22,77798.68,0.0,0.99054,1e-05,1.86084]
[1779329533607,48.22,77799.87,0.0,0.99055,1e-05,1.85933]
[1779329540656,48.22,77798.59,0.0,0.99054,1e-05,1.86079]
[1779329546698,48.22,77797.89,0.0,0.99054,1e-05,1.86155]
[1779329548712,48.22,77817.53,0.0,0.99068,1e-05,1.83784]
[1779329549719,48.22,77824.78,0.0,0.99073,1e-05,1.82919]
[1779329551732,48.22,77826.73,0.0,0.99075,1e-05,1.82569]
[1779329553747,48.22,77819.35,0.0,0.9907,1e-05,1.83461]
[1779329556772,48.22,77816.25,0.0,0.99068,1e-05,1.83842]
[1779329561802,48.22,77815.6,0.0,0.99067,1e-05,1.83934]
[1779329566838,48.22,77816.06,0.0,0.99067,1e-05,1.83895]
[1779329571873,48.22,77816.2,0.0,0.99067,1e-05,1.83895]
[1779329576908,48.22,77816.77,0.0,0.99068,1e-05,1.83844]
[1779329577915,48.22,77807.73,0.0,0.99061,1e-05,1.84934]
[1779329578922,48.22,77800.02,0.0,0.99056,1e-05,1.85869]
[1779329579929,48.22,77799.67,0.0,0.99055,1e-05,1.85913]
[1779329581943,48.22,77793.75,0.0,0.99051,1e-05,1.8663]
[1779329586978,48.22,77793.95,0.0,0.99051,1e-05,1.86596]
[1779329594028,48.22,77794.46,0.0,0.99052,1e-05,1.86524]
[1779329599063,48.22,77792.71,0.0,0.9905,1e-05,1.86728]
[1779329604099,48.22,77791.08,0.0,0.99049,1e-05,1.86916]
[1779329609134,48.22,77790.01,0.0,0.99049,1e-05,1.87034]
[1779329614169,48.22,77790.43,0.0,0.9905,1e-05,1.86842]
[1779329624238,48.22,77790.43,0.0,0.9905,1e-05,1.8682]
[1779329629274,48.22,77790.65,0.0,0.9905,1e-05,1.86783]
[1779329634309,48.22,77790.69,0.0,0.9905,1e-05,1.86767]
[1779329639344,48.22,77790.8,0.0,0.9905,1e-05,1.86744]
[1779329645386,48.22,77791.33,0.0,0.99051,1e-05,1.86668]
[1779329647400,48.22,77798.13,0.0,0.99056,1e-05,1.8584]
[1779329652435,48.22,77802.6,0.0,0.99059,1e-05,1.85299]
[1779329657470,48.22,77803.62,0.0,0.9906,1e-05,1.8518]
[1779329662505,48.22,77802.42,0.0,0.99059,1e-05,1.8533]
[1779329667539,48.22,77801.54,0.0,0.99058,1e-05,1.85445]
[1779329670561,48.22,77796.76,0.0,0.99054,1e-05,1.86027]
[1779329675596,48.22,77799.92,0.0,0.99057,1e-05,1.8552]
[1779329678617,48.22,77803.82,0.0,0.9906,1e-05,1.85053]
[1779329683654,48.22,77804.29,0.0,0.9906,1e-05,1.85002]
[1779329688689,48.22,77807.14,0.0,0.99062,1e-05,1.84665]
[1779329693724,48.22,77808.51,0.0,0.99063,1e-05,1.84513]
[1779329698759,48.22,77808.28,0.0,0.99063,1e-05,1.84555]
[1779329703793,48.22,77808.42,0.0,0.99063,1e-05,1.84553]
[1779329708829,48.22,77806.92,0.0,0.99062,1e-05,1.8475]
[1779329713864,48.22,77807.48,0.0,0.99062,1e-05,1.84699]
[1779329718899,48.22,77802.78,0.0,0.99059,1e-05,1.85283]
[1779329722927,48.22,77798.92,0.0,0.99056,1e-05,1.85757]
[1779329727962,48.22,77799.08,0.0,0.99056,1e-05,1.85743]
[1779329732997,48.22,77798.18,0.0,0.99056,1e-05,1.85729]
[1779329738034,48.22,77798.5,0.0,0.99056,1e-05,1.85694]
[1779329745083,48.22,77798.45,0.0,0.99056,1e-05,1.85704]
[1779329750118,48.22,77797.47,0.0,0.99055,1e-05,1.85825]
[1779329755153,48.22,77798.29,0.0,0.99056,1e-05,1.85726]
[1779329760188,48.22,77798.14,0.0,0.99056,1e-05,1.85745]
[1779329761195,48.22,77804.13,0.0,0.9906,1e-05,1.85021]
[1779329764216,48.22,77806.96,0.0,0.99062,1e-05,1.84685]
[1779329769256,48.22,77808.1,0.0,0.99063,1e-05,1.84557]
[1779329774292,48.22,77809.71,0.0,0.99064,1e-05,1.84378]
[1779329776306,48.22,77817.02,0.0,0.99069,1e-05,1.83506]
[1779329777313,48.22,77826.26,0.0,0.99076,1e-05,1.82407]
[1779329778320,48.23,77827.23,0.0,0.99076,1e-05,1.82298]
[1779329783355,48.23,77829.75,0.0,0.99078,1e-05,1.82034]
[1779329784573,48.23,77829.75,0.0,0.99078,1e-05,1.82034]
[1779329784768,48.23,77829.75,0.0,0.99078,1e-05,1.82034]
[1779329790665,48.23,77831.4,0.0,0.99079,1e-05,1.81882]
[1779329790771,48.23,77831.4,0.0,0.99079,1e-05,1.81882]
[1779329790854,48.23,77830.91,0.0,0.99078,1e-05,1.81947]
[1779329796446,48.23,77830.95,0.0,0.99079,1e-05,1.81858]
[1779329800474,48.23,77838.63,0.0,0.99084,1e-05,1.80972]
[1779329801525,48.23,77838.63,0.0,0.99084,1e-05,1.80972]
[1779329804161,48.23,77840.17,0.0,0.99085,1e-05,1.80805]
[1779329804235,48.23,77839.9,0.0,0.99085,1e-05,1.80852]
[1779329804268,48.23,77839.9,0.0,0.99085,1e-05,1.80852]
[1779329809537,48.24,77841.23,0.0,0.99085,1e-05,1.80736]
[1779329812819,48.24,77838.82,0.0,0.99084,1e-05,1.81037]
[1779329813023,48.24,77838.82,0.0,0.99084,1e-05,1.81037]
[1779329818600,48.24,77837.03,0.0,0.99082,1e-05,1.81297]
[1779329823639,48.24,77838.44,0.0,0.99083,1e-05,1.81162]
[1779329824640,48.24,77838.44,0.0,0.99083,1e-05,1.81162]
[1779329824773,48.24,77838.44,0.0,0.99083,1e-05,1.81162]
[1779329824866,48.24,77837.76,0.0,0.99082,1e-05,1.8125]
[1779329825438,48.24,77837.76,0.0,0.99082,1e-05,1.8125]
[1779329825520,48.24,77837.76,0.0,0.99082,1e-05,1.8125]
[1779329830686,48.24,77842.49,0.0,0.99085,1e-05,1.8073]
[1779329832386,48.24,77845.1,0.0,0.99087,1e-05,1.8043]
[1779329832519,48.24,77845.1,0.0,0.99087,1e-05,1.8043]
[1779329832764,48.24,77845.1,0.0,0.99087,1e-05,1.8043]
[1779329832772,48.24,77845.1,0.0,0.99087,1e-05,1.8043]
[1779329832865,48.24,77848.25,0.0,0.99089,1e-05,1.80066]
[1779329834714,48.24,77855.76,0.0,0.99094,1e-05,1.792]
[1779329836728,48.25,77849.95,0.0,0.9909,1e-05,1.79903]
[1779329838987,48.25,77849.07,0.0,0.9909,1e-05,1.80015]
[1779329839026,48.25,77849.07,0.0,0.9909,1e-05,1.80015]
[1779329839036,48.25,77849.73,0.0,0.9909,1e-05,1.79946]
[1779329839436,48.25,77849.73,0.0,0.9909,1e-05,1.79946]
[1779329839520,48.25,77849.73,0.0,0.9909,1e-05,1.79946]
[1779329844784,48.25,77849.08,0.0,0.99089,1e-05,1.80074]
[1779329849818,48.25,77849.86,0.0,0.9909,1e-05,1.80025]
[1779329854340,48.25,77850.67,0.0,0.99091,1e-05,1.7984]
[1779329854519,48.25,77850.67,0.0,0.99091,1e-05,1.7984]
[1779329855205,48.25,77850.67,0.0,0.99091,1e-05,1.7984]
[1779329855269,48.25,77850.67,0.0,0.99091,1e-05,1.7984]
[1779329855217,48.25,77850.67,0.0,0.99091,1e-05,1.79848]
[1779329859888,48.26,77846.82,0.0,0.99088,1e-05,1.80345]
[1779329862744,48.26,77847.03,0.0,0.99088,1e-05,1.80337]
[1779329862771,48.26,77847.03,0.0,0.99088,1e-05,1.80337]
[1779329862908,48.26,77847.03,0.0,0.99088,1e-05,1.80337]
[1779329863022,48.26,77847.03,0.0,0.99088,1e-05,1.80337]
[1779329863123,48.26,77849.12,0.0,0.99089,1e-05,1.80098]
[1779329868952,48.26,77849.06,0.0,0.99089,1e-05,1.80156]
[1779329872980,48.26,77854.42,0.0,0.99092,1e-05,1.79559]
[1779329874026,48.26,77854.42,0.0,0.99092,1e-05,1.79559]
[1779329874273,48.26,77854.42,0.0,0.99092,1e-05,1.79559]
[1779329874045,48.26,77856.08,0.0,0.99093,1e-05,1.79373]
[1779329874575,48.26,77856.08,0.0,0.99093,1e-05,1.79373]
[1779329874771,48.26,77856.08,0.0,0.99093,1e-05,1.79373]
[1779329874994,48.26,77860.29,0.0,0.99096,1e-05,1.78889]
[1779329880036,48.26,77857.69,0.0,0.99094,1e-05,1.79246]
[1779329883015,48.27,77860.12,0.0,0.99096,1e-05,1.78981]
[1779329883270,48.27,77860.12,0.0,0.99096,1e-05,1.78981]
[1779329883052,48.27,77859.45,0.0,0.99095,1e-05,1.7907]
[1779329883876,48.27,77859.45,0.0,0.99095,1e-05,1.7907]
[1779329884025,48.27,77859.45,0.0,0.99095,1e-05,1.7907]
[1779329888634,48.27,77854.02,0.0,0.99091,1e-05,1.79759]
[1779329888770,48.27,77854.02,0.0,0.99091,1e-05,1.79759]
[1779329888861,48.27,77854.02,0.0,0.99091,1e-05,1.79759]
[1779329889026,48.27,77854.02,0.0,0.99091,1e-05,1.79759]
[1779329889094,48.27,77853.51,0.0,0.99091,1e-05,1.79828]
[1779329894129,48.27,77854.48,0.0,0.99091,1e-05,1.79761]
[1779329896318,48.27,77852.33,0.0,0.9909,1e-05,1.80023]
[1779329896528,48.27,77852.57,0.0,0.9909,1e-05,1.80004]
[1779329896546,48.27,77852.57,0.0,0.9909,1e-05,1.80004]
[1779329896772,48.27,77852.57,0.0,0.9909,1e-05,1.80004]
[1779329897150,48.27,77852.53,0.0,0.9909,1e-05,1.80018]
[1779329903192,48.28,77852.59,0.0,0.99089,1e-05,1.80065]
[1779329906213,48.28,77859.93,0.0,0.99094,1e-05,1.79229]
[1779329906781,48.28,77859.93,0.0,0.99094,1e-05,1.79229]
[1779329907024,48.28,77859.93,0.0,0.99094,1e-05,1.79229]
[1779329907220,48.28,77862.51,0.0,0.99096,1e-05,1.78936]
[1779329907523,48.28,77862.51,0.0,0.99096,1e-05,1.78936]
[1779329907780,48.28,77862.51,0.0,0.99096,1e-05,1.78936]
[1779329911248,48.28,77868.53,0.0,0.991,1e-05,1.78152]
[1779329912255,48.28,77884.59,0.0,0.99111,1e-05,1.76296]
[1779329913262,48.28,77890.73,0.0,0.99115,1e-05,1.75599]
[1779329914270,48.28,77894.26,0.0,0.99118,1e-05,1.75208]
[1779329916284,48.28,77894.64,0.0,0.99118,1e-05,1.75198]
[1779329919808,48.29,77892.37,0.0,0.99116,1e-05,1.75529]
[1779329920022,48.29,77892.37,0.0,0.99116,1e-05,1.75529]
[1779329920312,48.29,77891.59,0.0,0.99115,1e-05,1.75619]
[1779329920482,48.29,77891.59,0.0,0.99115,1e-05,1.75619]
[1779329920521,48.29,77891.59,0.0,0.99115,1e-05,1.75619]
[1779329924340,48.29,77884.26,0.0,0.9911,1e-05,1.76545]
[1779329926046,48.29,77881.96,0.0,0.99108,1e-05,1.76825]
[1779329926271,48.29,77881.96,0.0,0.99108,1e-05,1.76825]
[1779329926354,48.29,77882.02,0.0,0.99108,1e-05,1.76832]
[1779329926558,48.29,77882.02,0.0,0.99108,1e-05,1.76832]
[1779329926770,48.29,77882.02,0.0,0.99108,1e-05,1.76832]
[1779329932396,48.3,77880.94,0.0,0.99107,1e-05,1.77038]
[1779329937431,48.3,77879.24,0.0,0.99106,1e-05,1.77301]
[1779329939139,48.3,77879.24,0.0,0.99106,1e-05,1.77301]
[1779329939271,48.3,77879.24,0.0,0.99106,1e-05,1.77301]
[1779329939293,48.3,77879.29,0.0,0.99105,1e-05,1.77308]
[1779329939824,48.3,77879.29,0.0,0.99105,1e-05,1.77308]
[1779329940023,48.3,77879.29,0.0,0.99105,1e-05,1.77308]
[1779329941528,48.3,77880.12,0.0,0.99106,1e-05,1.77236]
[1779329941629,48.3,77881.54,0.0,0.99107,1e-05,1.77084]
[1779329947501,48.3,77881.06,0.0,0.99106,1e-05,1.77216]
[1779329950615,48.31,77880.5,0.0,0.99106,1e-05,1.77306]
[1779329950773,48.31,77880.5,0.0,0.99106,1e-05,1.77306]
[1779329951207,48.31,77880.5,0.0,0.99106,1e-05,1.77306]
[1779329951272,48.31,77880.5,0.0,0.99106,1e-05,1.77306]
[1779329951372,48.31,77881.59,0.0,0.99106,1e-05,1.77205]
[1779329956563,48.31,77881.36,0.0,0.99106,1e-05,1.77294]
[1779329958578,48.31,77889.08,0.0,0.99111,1e-05,1.76423]
[1779329959873,48.31,77889.08,0.0,0.99111,1e-05,1.76423]
[1779329960021,48.31,77889.08,0.0,0.99111,1e-05,1.76423]
[1779329960089,48.31,77892.96,0.0,0.99113,1e-05,1.75989]
[1779329960881,48.31,77892.96,0.0,0.99113,1e-05,1.75989]
[1779329961021,48.31,77892.96,0.0,0.99113,1e-05,1.75989]
[1779329966634,48.32,77893.53,0.0,0.99113,1e-05,1.76026]
[1779329968573,48.32,77892.73,0.0,0.99112,1e-05,1.76133]
[1779329968775,48.32,77892.73,0.0,0.99112,1e-05,1.76133]
[1779329971632,48.32,77893.12,0.0,0.99112,1e-05,1.76132]
[1779329971770,48.32,77893.12,0.0,0.99112,1e-05,1.76132]
[1779329971789,48.32,77891.41,0.0,0.99112,1e-05,1.76221]
[1779329975698,48.32,77895.13,0.0,0.99114,1e-05,1.75848]
[1779329977853,48.32,77897.22,0.0,0.99115,1e-05,1.75622]
[1779329978022,48.32,77897.22,0.0,0.99115,1e-05,1.75622]
[1779329978087,48.33,77900.5,0.0,0.99117,1e-05,1.75259]
[1779329983754,48.33,77903.91,0.0,0.99119,1e-05,1.74964]
[1779329985811,48.33,77903.91,0.0,0.99119,1e-05,1.74964]
[1779329986018,48.33,77903.91,0.0,0.99119,1e-05,1.74964]
[1779329986120,48.33,77903.79,0.0,0.99119,1e-05,1.7501]
[1779329988287,48.33,77906.35,0.0,0.99121,1e-05,1.74733]
[1779329988523,48.33,77907.32,0.0,0.99121,1e-05,1.74639]
[1779329994831,48.34,77907.85,0.0,0.99121,1e-05,1.74701]
[1779329995838,48.34,77911.68,0.0,0.99123,1e-05,1.74279]
[1779329997783,48.34,77912.58,0.0,0.99124,1e-05,1.74195]
[1779329998019,48.34,77912.58,0.0,0.99124,1e-05,1.74195]
[1779329998235,48.34,77914.17,0.0,0.99125,1e-05,1.74031]
[1779329999647,48.34,77915.68,0.0,0.99126,1e-05,1.73878]
[1779329999772,48.34,77915.68,0.0,0.99126,1e-05,1.73878]
[1779330004218,48.35,77915.01,0.0,0.99125,1e-05,1.74031]
[1779330004272,48.35,77915.01,0.0,0.99125,1e-05,1.74031]
[1779330004319,48.35,77915.9,0.0,0.99125,1e-05,1.73948]
[1779330004664,48.35,77915.9,0.0,0.99125,1e-05,1.73948]
[1779330004772,48.35,77915.9,0.0,0.99125,1e-05,1.73948]
[1779330006915,48.35,77927.03,0.0,0.99132,1e-05,1.72738]
[1779330007922,48.35,77940.92,0.0,0.99141,1e-05,1.71187]
[1779330008929,48.35,77940.49,0.0,0.99141,1e-05,1.7126]
[1779330010408,48.35,77940.49,0.0,0.99141,1e-05,1.7126]
[1779330010523,48.35,77940.55,0.0,0.99141,1e-05,1.71277]
[1779330010943,48.36,77942.41,0.0,0.99142,1e-05,1.71092]
[1779330011950,48.36,77952.98,0.0,0.99149,1e-05,1.69928]
[1779330012958,48.36,77953.96,0.0,0.99149,1e-05,1.69844]
[1779330017910,48.36,77955.57,0.0,0.9915,1e-05,1.6977]
[1779330018024,48.36,77955.57,0.0,0.9915,1e-05,1.6977]
[1779330018119,48.37,77958.12,0.0,0.99151,1e-05,1.69511]
[1779330023029,48.37,77955.43,0.0,0.99149,1e-05,1.69944]
[1779330024047,48.37,77962.77,0.0,0.99153,1e-05,1.69149]
[1779330025054,48.37,77967.04,0.0,0.99156,1e-05,1.687]
[1779330026061,48.38,77964.49,0.0,0.99154,1e-05,1.69012]
[1779330028075,48.38,77959.58,0.0,0.99151,1e-05,1.69614]
[1779330028750,48.38,77959.58,0.0,0.99151,1e-05,1.69614]
[1779330029005,48.38,77959.58,0.0,0.99151,1e-05,1.69614]
[1779330029082,48.38,77958.64,0.0,0.9915,1e-05,1.69746]
[1779330029808,48.38,77958.64,0.0,0.9915,1e-05,1.69746]
[1779330030020,48.38,77958.64,0.0,0.9915,1e-05,1.69746]
[1779330031096,48.38,77955.84,0.0,0.99148,1e-05,1.69991]
[1779330036114,48.39,77955.06,0.0,0.99147,1e-05,1.70178]
[1779330036272,48.39,77955.06,0.0,0.99147,1e-05,1.70178]
[1779330036373,48.39,77956.68,0.0,0.99148,1e-05,1.70021]
[1779330036921,48.39,77956.68,0.0,0.99148,1e-05,1.70021]
[1779330037023,48.39,77956.68,0.0,0.99148,1e-05,1.70021]
[1779330039152,48.39,77959.95,0.0,0.9915,1e-05,1.6973]
[1779330041289,48.39,77959.56,0.0,0.99149,1e-05,1.69799]
[1779330041390,48.4,77956.65,0.0,0.99147,1e-05,1.70149]
[1779330041521,48.4,77956.65,0.0,0.99147,1e-05,1.70149]
[1779330041869,48.4,77956.65,0.0,0.99147,1e-05,1.70149]
[1779330042020,48.4,77956.65,0.0,0.99147,1e-05,1.70149]
[1779330042173,48.4,77953.82,0.0,0.99145,1e-05,1.70491]
[1779330044187,48.4,77957.38,0.0,0.99147,1e-05,1.70139]
[1779330046980,48.4,77957.73,0.0,0.99147,1e-05,1.70148]
[1779330047019,48.4,77957.73,0.0,0.99147,1e-05,1.70148]
[1779330047339,48.4,77957.73,0.0,0.99147,1e-05,1.70148]
[1779330047371,48.4,77956.52,0.0,0.99146,1e-05,1.70308]
[1779330047524,48.4,77956.52,0.0,0.99146,1e-05,1.70308]
[1779330049222,48.41,77946.54,0.0,0.9914,1e-05,1.71478]
[1779330050229,48.41,77947.88,0.0,0.9914,1e-05,1.71348]
[1779330050960,48.41,77947.88,0.0,0.9914,1e-05,1.71348]
[1779330051029,48.41,77947.88,0.0,0.9914,1e-05,1.71348]
[1779330051236,48.41,77952.19,0.0,0.99143,1e-05,1.70884]
[1779330051592,48.41,77952.19,0.0,0.99143,1e-05,1.70884]
[1779330051769,48.41,77952.19,0.0,0.99143,1e-05,1.70884]
[1779330054257,48.41,77956.11,0.0,0.99145,1e-05,1.70512]
[1779330059292,48.42,77954.1,0.0,0.99143,1e-05,1.70853]
[1779330060281,48.42,77954.1,0.0,0.99143,1e-05,1.70853]
[1779330060299,48.42,77944.42,0.0,0.99137,1e-05,1.71967]
[1779330061306,48.42,77940.84,0.0,0.99134,1e-05,1.72393]
[1779330063768,48.42,77940.24,0.0,0.99134,1e-05,1.72501]
[1779330064327,48.42,77940.14,0.0,0.99133,1e-05,1.72532]
[1779330069363,48.43,77940.04,0.0,0.99133,1e-05,1.72644]
[1779330070370,48.43,77937.99,0.0,0.99131,1e-05,1.72897]
[1779330075405,48.43,77936.23,0.0,0.9913,1e-05,1.73196]
[1779330076412,48.43,77939.49,0.0,0.99132,1e-05,1.72846]
[1779330076632,48.43,77939.49,0.0,0.99132,1e-05,1.72846]
[1779330076771,48.43,77939.49,0.0,0.99132,1e-05,1.72846]
[1779330077419,48.44,77942.9,0.0,0.99134,1e-05,1.72479]
[1779330077753,48.44,77942.9,0.0,0.99134,1e-05,1.72479]
[1779330077775,48.44,77942.9,0.0,0.99134,1e-05,1.72479]
[1779330078426,48.44,77945.36,0.0,0.99135,1e-05,1.72221]
[1779330081386,48.44,77946.36,0.0,0.99136,1e-05,1.7215]
[1779330081519,48.44,77946.36,0.0,0.99136,1e-05,1.7215]
[1779330081447,48.44,77935.6,0.0,0.99129,1e-05,1.73392]
[1779330082454,48.44,77930.8,0.0,0.99125,1e-05,1.7396]
[1779330083037,48.44,77930.8,0.0,0.99125,1e-05,1.7396]
[1779330083272,48.44,77930.8,0.0,0.99125,1e-05,1.7396]
[1779330083461,48.44,77930.09,0.0,0.99125,1e-05,1.74061]
[1779330084468,48.44,77932.47,0.0,0.99126,1e-05,1.73808]
[1779330086192,48.44,77933.66,0.0,0.99127,1e-05,1.73691]
[1779330086482,48.44,77935.62,0.0,0.99128,1e-05,1.73486]
[1779330088410,48.45,77935.5,0.0,0.99128,1e-05,1.73519]
[1779330088522,48.45,77935.5,0.0,0.99128,1e-05,1.73519]
[1779330093531,48.45,77935.35,0.0,0.99127,1e-05,1.73553]
[1779330094538,48.45,77932.5,0.0,0.99125,1e-05,1.73897]
[1779330096275,48.45,77931.99,0.0,0.99125,1e-05,1.73975]
[1779330096525,48.45,77931.99,0.0,0.99125,1e-05,1.73975]
[1779330100287,48.46,77932.95,0.0,0.99125,1e-05,1.73923]
[1779330100520,48.46,77932.95,0.0,0.99125,1e-05,1.73923]
[1779330100580,48.46,77936.29,0.0,0.99127,1e-05,1.73582]
[1779330105303,48.46,77937.43,0.0,0.99128,1e-05,1.73513]
[1779330105520,48.46,77937.43,0.0,0.99128,1e-05,1.73513]
[1779330105615,48.46,77939.69,0.0,0.99129,1e-05,1.73297]
[1779330106622,48.47,77941.52,0.0,0.9913,1e-05,1.7311]
[1779330109333,48.47,77940.64,0.0,0.99129,1e-05,1.73231]
[1779330109522,48.47,77940.64,0.0,0.99129,1e-05,1.73231]
[1779330109643,48.47,77935.5,0.0,0.99126,1e-05,1.73857]
[1779330115565,48.47,77936.06,0.0,0.99126,1e-05,1.73872]
[1779330115772,48.47,77935.55,0.0,0.99125,1e-05,1.7395]
[1779330120184,48.48,77935.79,0.0,0.99125,1e-05,1.74]
[1779330120272,48.48,77935.79,0.0,0.99125,1e-05,1.74]
[1779330126534,48.48,77934.7,0.0,0.99124,1e-05,1.74237]
[1779330126774,48.48,77934.54,0.0,0.99123,1e-05,1.74274]
[1779330132273,48.49,77934.56,0.0,0.99123,1e-05,1.74361]
[1779330132522,48.49,77934.56,0.0,0.99123,1e-05,1.74361]
[1779330137844,48.49,77934.41,0.0,0.99122,1e-05,1.74498]
[1779330142878,48.5,77933.74,0.0,0.99121,1e-05,1.74659]
[1779330145900,48.5,77935.57,0.0,0.99122,1e-05,1.74501]
[1779330148386,48.5,77935.38,0.0,0.99122,1e-05,1.74541]
[1779330148523,48.5,77935.38,0.0,0.99122,1e-05,1.74541]
[1779330157093,48.51,77936.09,0.0,0.99122,1e-05,1.74494]
[1779330157272,48.51,77936.09,0.0,0.99122,1e-05,1.74494]
[1779330159428,48.51,77938.66,0.0,0.99123,1e-05,1.74234]
[1779330159997,48.52,77941.48,0.0,0.99125,1e-05,1.74007]
[1779330165035,48.54,77942.98,0.0,0.99124,1e-05,1.7422]
[1779330169301,48.54,77942.84,0.0,0.99123,1e-05,1.74288]
[1779330169520,48.54,77942.84,0.0,0.99123,1e-05,1.74288]
[1779330170173,48.54,77942.84,0.0,0.99123,1e-05,1.74305]
[1779330170486,48.54,77940.77,0.0,0.99122,1e-05,1.74559]
[1779330171083,48.54,77939.04,0.0,0.9912,1e-05,1.74773]
[1779330173096,48.54,77935.19,0.0,0.99118,1e-05,1.75245]
[1779330173770,48.54,77935.19,0.0,0.99118,1e-05,1.75245]
[1779330173953,48.54,77935.19,0.0,0.99118,1e-05,1.75245]
[1779330174021,48.54,77935.19,0.0,0.99118,1e-05,1.75245]
[1779330174104,48.54,77934.08,0.0,0.99117,1e-05,1.75388]
[1779330175111,48.54,77929.54,0.0,0.99114,1e-05,1.75924]
[1779330181155,48.55,77925.97,0.0,0.99111,1e-05,1.76419]
[1779330182162,48.55,77919.6,0.0,0.99106,1e-05,1.77167]
[1779330183169,48.55,77914.33,0.0,0.99103,1e-05,1.7779]
[1779330184333,48.55,77914.33,0.0,0.99103,1e-05,1.7779]
[1779330184522,48.55,77914.33,0.0,0.99103,1e-05,1.7779]
[1779330188265,48.55,77910.99,0.0,0.991,1e-05,1.78222]
[1779330188518,48.55,77910.99,0.0,0.991,1e-05,1.78222]
[1779330188619,48.55,77910.72,0.0,0.991,1e-05,1.78275]
[1779330189037,48.55,77910.72,0.0,0.991,1e-05,1.78275]
[1779330189250,48.55,77930.33,0.0,0.99113,1e-05,1.76009]
[1779330190218,48.55,77969.99,0.0,0.99139,1e-05,1.71515]
[1779330191225,48.55,77972.08,0.0,0.99141,1e-05,1.71302]
[1779330193037,48.56,77972.93,0.0,0.99141,1e-05,1.71229]
[1779330194334,48.56,77973.11,0.0,0.99141,1e-05,1.71232]
[1779330194404,48.56,78003.28,0.0,0.99161,1e-05,1.67894]
[1779330195254,48.56,78012.95,0.0,0.99167,1e-05,1.66857]
[1779330196261,48.56,78013.83,0.0,0.99167,1e-05,1.66791]
[1779330197867,48.56,78013.88,0.0,0.99167,1e-05,1.66816]
[1779330203310,48.57,78005.05,0.0,0.9916,1e-05,1.67972]
[1779330207338,48.58,77996.86,0.0,0.99154,1e-05,1.68992]
[1779330208344,48.58,77985.47,0.0,0.99147,1e-05,1.70287]
[1779330209352,48.58,77982.06,0.0,0.99144,1e-05,1.70694]
[1779330213182,48.58,77983.92,0.0,0.99146,1e-05,1.70437]
[1779330213269,48.58,77983.92,0.0,0.99146,1e-05,1.70437]
[1779330217112,48.59,77987.27,0.0,0.99147,1e-05,1.70138]
[1779330217273,48.59,77987.27,0.0,0.99147,1e-05,1.70138]
[1779330217374,48.59,77987.27,0.0,0.99147,1e-05,1.70189]
[1779330221152,48.59,77986.44,0.0,0.99146,1e-05,1.70357]
[1779330221270,48.59,77986.44,0.0,0.99146,1e-05,1.70357]
[1779330228485,48.61,77987.36,0.0,0.99146,1e-05,1.70457]
[1779330230550,48.61,77985.59,0.0,0.99144,1e-05,1.7068]
[1779330230771,48.61,77985.51,0.0,0.99144,1e-05,1.70714]
[1779330233520,48.61,77981.21,0.0,0.99141,1e-05,1.71271]
[1779330234629,48.61,77981.21,0.0,0.99141,1e-05,1.71271]
[1779330234773,48.61,77981.99,0.0,0.99141,1e-05,1.71208]
[1779330237252,48.62,77985.19,0.0,0.99143,1e-05,1.70897]
[1779330237274,48.62,77985.19,0.0,0.99143,1e-05,1.70897]
[1779330237548,48.62,77985.66,0.0,0.99143,1e-05,1.70869]
[1779330241695,48.62,77985.62,0.0,0.99143,1e-05,1.70948]
[1779330241770,48.62,77982.67,0.0,0.99141,1e-05,1.71328]
[1779330247253,48.63,77984.41,0.0,0.99141,1e-05,1.7123]
[1779330247269,48.63,77984.41,0.0,0.99141,1e-05,1.7123]
[1779330247619,48.63,77984.47,0.0,0.99141,1e-05,1.71248]
[1779330248085,48.63,77984.47,0.0,0.99141,1e-05,1.71248]
[1779330248269,48.63,77984.47,0.0,0.99141,1e-05,1.71248]
[1779330251855,48.63,77985.54,0.0,0.99141,1e-05,1.71226]
[1779330252021,48.63,77985.54,0.0,0.99141,1e-05,1.71226]
[1779330252654,48.64,77985.62,0.0,0.99141,1e-05,1.71242]
[1779330253794,48.64,77985.56,0.0,0.99141,1e-05,1.71273]
[1779330254022,48.64,77985.56,0.0,0.99141,1e-05,1.71273]
[1779330258290,48.64,77979.91,0.0,0.99137,1e-05,1.71981]
[1779330258520,48.64,77979.91,0.0,0.99137,1e-05,1.71981]
[1779330258622,48.64,77979.38,0.0,0.99136,1e-05,1.72088]
[1779330263901,48.65,77978.86,0.0,0.99135,1e-05,1.72263]
[1779330264018,48.65,77978.86,0.0,0.99135,1e-05,1.72263]
[1779330268343,48.65,77977.15,0.0,0.99134,1e-05,1.72548]
[1779330268521,48.65,77977.15,0.0,0.99134,1e-05,1.72548]
[1779330268622,48.65,77976.98,0.0,0.99133,1e-05,1.72589]
[1779330272938,48.66,77977.84,0.0,0.99134,1e-05,1.72462]
[1779330273020,48.66,77977.84,0.0,0.99134,1e-05,1.72462]
[1779330278624,48.66,77977.77,0.0,0.99133,1e-05,1.72584]
[1779330278726,48.67,77977.18,0.0,0.99133,1e-05,1.72696]
[1779330278770,48.67,77977.18,0.0,0.99133,1e-05,1.72696]
[1779330280502,48.67,77977.17,0.0,0.99133,1e-05,1.72697]
[1779330280518,48.67,77977.17,0.0,0.99133,1e-05,1.72697]
[1779330280897,48.67,77983.83,0.0,0.99137,1e-05,1.71993]
[1779330284440,48.67,77985.82,0.0,0.99138,1e-05,1.71817]
[1779330284519,48.67,77985.82,0.0,0.99138,1e-05,1.71817]
[1779330284541,48.67,77985.74,0.0,0.99138,1e-05,1.7185]
[1779330284807,48.67,77985.74,0.0,0.99138,1e-05,1.7185]
[1779330285019,48.67,77985.74,0.0,0.99138,1e-05,1.7185]
[1779330290969,48.68,77985.69,0.0,0.99137,1e-05,1.72023]
[1779330296008,48.69,77986.02,0.0,0.99136,1e-05,1.72104]
[1779330298499,48.69,77984.87,0.0,0.99135,1e-05,1.72256]
[1779330299039,48.69,77945.56,0.0,0.99109,1e-05,1.76775]
[1779330300043,48.69,77935.23,0.0,0.99102,1e-05,1.77982]
[1779330301049,48.69,77937.91,0.0,0.99103,1e-05,1.77685]
[1779330302487,48.69,77937.91,0.0,0.99103,1e-05,1.77685]
[1779330303064,48.69,77945.56,0.0,0.99108,1e-05,1.76831]
[1779330305078,48.7,77951.72,0.0,0.99112,1e-05,1.76153]
[1779330308099,48.7,77963.39,0.0,0.9912,1e-05,1.74868]
[1779330309106,48.7,77967.81,0.0,0.99123,1e-05,1.74382]
[1779330314141,48.7,77966.88,0.0,0.99122,1e-05,1.74581]
[1779330315093,48.7,77966.88,0.0,0.99122,1e-05,1.74581]
[1779330315271,48.7,77966.88,0.0,0.99122,1e-05,1.74581]
[1779330315313,48.7,77967.64,0.0,0.99122,1e-05,1.74513]
[1779330317162,48.71,77972.51,0.0,0.99125,1e-05,1.73997]
[1779330322413,48.71,77973.38,0.0,0.99125,1e-05,1.73975]
[1779330322528,48.71,77973.38,0.0,0.99125,1e-05,1.73975]
[1779330326921,48.71,77976.72,0.0,0.99127,1e-05,1.73692]
[1779330327025,48.71,77976.72,0.0,0.99127,1e-05,1.73692]
[1779330327232,48.72,77977.08,0.0,0.99127,1e-05,1.73671]
[1779330329345,48.72,77977.39,0.0,0.99127,1e-05,1.73656]
[1779330329520,48.72,77977.39,0.0,0.99127,1e-05,1.73656]
[1779330335288,48.72,77975.71,0.0,0.99126,1e-05,1.73864]
[1779330336525,48.72,77975.71,0.0,0.99126,1e-05,1.73864]
[1779330336772,48.72,77975.71,0.0,0.99126,1e-05,1.73864]
[1779330336576,48.72,77975.86,0.0,0.99126,1e-05,1.73866]
[1779330336932,48.72,77975.86,0.0,0.99126,1e-05,1.73866]
[1779330337025,48.72,77975.86,0.0,0.99126,1e-05,1.73866]
[1779330342484,48.73,77973.95,0.0,0.99124,1e-05,1.74179]
[1779330342521,48.73,77973.95,0.0,0.99124,1e-05,1.74179]
[1779330342525,48.73,77971.07,0.0,0.99122,1e-05,1.74525]
[1779330343038,48.73,77971.07,0.0,0.99122,1e-05,1.74525]
[1779330343268,48.73,77971.07,0.0,0.99122,1e-05,1.74525]
[1779330348379,48.74,77968.34,0.0,0.99119,1e-05,1.74941]
[1779330349029,48.74,77968.34,0.0,0.99119,1e-05,1.74941]
[1779330349269,48.74,77968.34,0.0,0.99119,1e-05,1.74941]
[1779330349560,48.74,77968.34,0.0,0.99119,1e-05,1.74941]
[1779330349771,48.74,77968.34,0.0,0.99119,1e-05,1.74941]
[1779330349608,48.74,77968.12,0.0,0.99119,1e-05,1.74983]
[1779330355427,48.74,77968.21,0.0,0.99119,1e-05,1.75072]
[1779330359802,48.74,77968.04,0.0,0.99118,1e-05,1.7514]
[1779330360025,48.75,77968.02,0.0,0.99118,1e-05,1.75159]
[1779330360682,48.75,77968.02,0.0,0.99118,1e-05,1.75159]
[1779330360770,48.75,77968.02,0.0,0.99118,1e-05,1.75159]
[1779330360783,48.75,77967.35,0.0,0.99118,1e-05,1.75252]
[1779330364884,48.75,77968.8,0.0,0.99118,1e-05,1.75134]
[1779330364525,48.75,77983.76,0.0,0.99128,1e-05,1.73451]
[1779330365510,48.75,78014.9,0.0,0.99149,1e-05,1.69961]
[1779330366514,48.75,78022.33,0.0,0.99153,1e-05,1.69235]
[1779330368354,48.76,78022.92,0.0,0.99153,1e-05,1.69196]
[1779330373564,48.76,78024.22,0.0,0.99153,1e-05,1.69208]
[1779330376587,48.77,78000.16,0.0,0.99137,1e-05,1.71967]
[1779330377593,48.77,77996.82,0.0,0.99135,1e-05,1.72363]
[1779330382627,48.77,77995.18,0.0,0.99133,1e-05,1.72648]
[1779330385192,48.78,77994.98,0.0,0.99133,1e-05,1.72711]
[1779330385273,48.78,77994.98,0.0,0.99133,1e-05,1.72711]
[1779330385648,48.78,77994.63,0.0,0.99132,1e-05,1.7277]
[1779330385982,48.78,77994.63,0.0,0.99132,1e-05,1.7277]
[1779330386027,48.78,77994.63,0.0,0.99132,1e-05,1.7277]
[1779330391690,48.78,77989.89,0.0,0.99129,1e-05,1.73301]
[1779330393754,48.78,77990.99,0.0,0.9913,1e-05,1.73196]
[1779330393774,48.78,77990.99,0.0,0.9913,1e-05,1.73196]
[1779330393853,48.78,77990.32,0.0,0.99129,1e-05,1.73291]
[1779330394542,48.78,77990.32,0.0,0.99129,1e-05,1.73291]
[1779330394772,48.78,77990.32,0.0,0.99129,1e-05,1.73291]
[1779330397740,48.79,77994.21,0.0,0.99131,1e-05,1.72932]
[1779330404788,48.8,77993.7,0.0,0.9913,1e-05,1.73134]
[1779330407282,48.8,77993.78,0.0,0.9913,1e-05,1.73166]
[1779330407521,48.8,77993.78,0.0,0.9913,1e-05,1.73166]
[1779330407810,48.8,77993.93,0.0,0.9913,1e-05,1.7317]
[1779330407971,48.8,77993.93,0.0,0.9913,1e-05,1.7317]
[1779330408020,48.8,77993.93,0.0,0.9913,1e-05,1.7317]
[1779330413853,48.81,77994.23,0.0,0.99129,1e-05,1.7326]
[1779330415610,48.81,77992.51,0.0,0.99128,1e-05,1.73475]
[1779330415772,48.81,77992.51,0.0,0.99128,1e-05,1.73475]
[1779330415867,48.81,77992.21,0.0,0.99128,1e-05,1.73529]
[1779330416468,48.81,77992.21,0.0,0.99128,1e-05,1.73529]
[1779330416523,48.81,77992.21,0.0,0.99128,1e-05,1.73529]
[1779330422597,48.81,77991.22,0.0,0.99127,1e-05,1.73743]
[1779330422775,48.81,77991.22,0.0,0.99127,1e-05,1.73743]
[1779330427953,48.82,77994.67,0.0,0.99128,1e-05,1.73495]
[1779330429298,48.82,77994.67,0.0,0.99128,1e-05,1.73495]
[1779330429523,48.82,77994.67,0.0,0.99128,1e-05,1.73495]
[1779330429624,48.82,77993.9,0.0,0.99127,1e-05,1.73623]
[1779330430483,48.82,77993.9,0.0,0.99127,1e-05,1.73623]
[1779330430521,48.82,77993.9,0.0,0.99127,1e-05,1.73623]
[1779330435007,48.83,78001.29,0.0,0.99132,1e-05,1.72893]
[1779330436838,48.83,78001.29,0.0,0.99132,1e-05,1.72893]
[1779330437019,48.83,78001.95,0.0,0.99132,1e-05,1.72839]
[1779330437121,48.83,78003.6,0.0,0.99133,1e-05,1.72697]
[1779330438527,48.83,78003.6,0.0,0.99133,1e-05,1.72697]
[1779330438768,48.83,78003.6,0.0,0.99133,1e-05,1.72697]
[1779330439031,48.83,78007.09,0.0,0.99135,1e-05,1.72327]
[1779330440040,48.83,78010.61,0.0,0.99137,1e-05,1.71955]
[1779330441408,48.83,78010.61,0.0,0.99137,1e-05,1.71955]
[1779330441523,48.83,78010.61,0.0,0.99137,1e-05,1.71955]
[1779330441626,48.84,78012.2,0.0,0.99138,1e-05,1.71823]
[1779330447524,48.84,78009.71,0.0,0.99136,1e-05,1.72217]
[1779330447777,48.84,78009.71,0.0,0.99136,1e-05,1.72217]
[1779330450115,48.85,78016.61,0.0,0.9914,1e-05,1.71534]
[1779330452306,48.85,78017.65,0.0,0.99141,1e-05,1.7132]
[1779330452521,48.85,78017.65,0.0,0.99141,1e-05,1.7132]
[1779330452586,48.85,78019.05,0.0,0.99141,1e-05,1.71188]
[1779330453136,48.85,78022.2,0.0,0.99143,1e-05,1.70861]
[1779330454421,48.85,78022.2,0.0,0.99143,1e-05,1.70861]
[1779330454535,48.85,78022.2,0.0,0.99143,1e-05,1.70861]
[1779330460186,48.86,78023.56,0.0,0.99143,1e-05,1.70879]
[1779330461089,48.86,78023.56,0.0,0.99143,1e-05,1.70879]
[1779330461273,48.86,78023.56,0.0,0.99143,1e-05,1.70879]
[1779330461374,48.86,78022.78,0.0,0.99143,1e-05,1.7099]
[1779330462668,48.86,78022.78,0.0,0.99143,1e-05,1.7099]
[1779330462772,48.86,78022.78,0.0,0.99143,1e-05,1.7099]
[1779330468242,48.87,78024.91,0.0,0.99143,1e-05,1.70919]
[1779330473277,48.87,78025.2,0.0,0.99143,1e-05,1.71003]
[1779330476298,48.88,78028.66,0.0,0.99144,1e-05,1.70687]
[1779330477833,48.88,78028.66,0.0,0.99144,1e-05,1.70687]
[1779330477860,48.88,78029.73,0.0,0.99145,1e-05,1.70591]
[1779330478032,48.88,78029.73,0.0,0.99145,1e-05,1.70591]
[1779330478312,48.88,78032.55,0.0,0.99147,1e-05,1.70301]
[1779330479317,48.88,78032.55,0.0,0.99147,1e-05,1.70301]
[1779330479522,48.88,78032.55,0.0,0.99147,1e-05,1.70301]
[1779330481333,48.88,78029.48,0.0,0.99144,1e-05,1.70713]
[1779330482340,48.88,78025.13,0.0,0.99141,1e-05,1.71221]
[1779330483413,48.88,78025.13,0.0,0.99141,1e-05,1.71221]
[1779330483519,48.88,78025.13,0.0,0.99141,1e-05,1.71221]
[1779330483623,48.89,78018.33,0.0,0.99137,1e-05,1.72003]
[1779330484666,48.89,78018.33,0.0,0.99137,1e-05,1.72003]
[1779330484773,48.89,78018.33,0.0,0.99137,1e-05,1.72003]
[1779330490398,48.89,78007.81,0.0,0.99129,1e-05,1.73329]
[1779330491405,48.89,78002.74,0.0,0.99126,1e-05,1.7392]
[1779330493248,48.9,78002.21,0.0,0.99125,1e-05,1.73997]
[1779330493270,48.9,78002.21,0.0,0.99125,1e-05,1.73997]
[1779330493419,48.9,78001.85,0.0,0.99125,1e-05,1.74055]
[1779330494451,48.9,78001.85,0.0,0.99125,1e-05,1.74055]
[1779330494526,48.9,78001.85,0.0,0.99125,1e-05,1.74055]
[1779330502482,48.9,78000.95,0.0,0.99123,1e-05,1.74312]
[1779330505551,48.9,78000.95,0.0,0.99123,1e-05,1.74312]
[1779330505771,48.9,78000.95,0.0,0.99123,1e-05,1.74312]
[1779330505873,48.91,78000.95,0.0,0.99123,1e-05,1.74364]
[1779330506939,48.91,78000.95,0.0,0.99123,1e-05,1.74364]
[1779330507022,48.91,78000.95,0.0,0.99123,1e-05,1.74364]
[1779330512553,48.91,78002.16,0.0,0.99124,1e-05,1.74225]
[1779330513573,48.91,78002.16,0.0,0.99124,1e-05,1.74225]
[1779330513772,48.91,78002.16,0.0,0.99124,1e-05,1.74225]
[1779330516185,48.92,78000.65,0.0,0.99122,1e-05,1.74449]
[1779330516271,48.92,78000.65,0.0,0.99122,1e-05,1.74449]
[1779330516581,48.92,77998.43,0.0,0.99121,1e-05,1.74718]
[1779330519602,48.92,77992.14,0.0,0.99116,1e-05,1.75481]
[1779330520609,48.92,77989.7,0.0,0.99115,1e-05,1.75774]
[1779330521384,48.92,77989.7,0.0,0.99115,1e-05,1.75774]
[1779330521524,48.92,77989.7,0.0,0.99115,1e-05,1.75774]
[1779330526842,48.92,77989.77,0.0,0.99114,1e-05,1.75823]
[1779330527028,48.92,77989.4,0.0,0.99114,1e-05,1.75894]
[1779330527579,48.92,77989.4,0.0,0.99114,1e-05,1.75894]
[1779330527771,48.92,77989.4,0.0,0.99114,1e-05,1.75894]
[1779330527773,48.92,77985.48,0.0,0.99111,1e-05,1.76355]
[1779330529673,48.93,77981.15,0.0,0.99108,1e-05,1.76876]
[1779330534708,48.93,77980.54,0.0,0.99107,1e-05,1.77006]
[1779330537185,48.93,77981.04,0.0,0.99108,1e-05,1.76972]
[1779330537270,48.93,77981.04,0.0,0.99108,1e-05,1.76972]
[1779330542877,48.93,77981.12,0.0,0.99107,1e-05,1.77021]
[1779330543022,48.93,77975.8,0.0,0.99104,1e-05,1.77643]
[1779330543774,48.93,77973.78,0.0,0.99102,1e-05,1.77886]
[1779330544325,48.93,77973.78,0.0,0.99102,1e-05,1.77886]
[1779330544525,48.93,77973.78,0.0,0.99102,1e-05,1.77886]
[1779330548194,48.94,77973.05,0.0,0.99102,1e-05,1.7801]
[1779330548273,48.94,77973.05,0.0,0.99102,1e-05,1.7801]
[1779330548811,48.94,77973.36,0.0,0.99102,1e-05,1.77985]
[1779330549821,48.94,77973.36,0.0,0.99102,1e-05,1.77985]
[1779330550019,48.94,77973.36,0.0,0.99102,1e-05,1.77985]
[1779330549872,48.94,77970.66,0.0,0.991,1e-05,1.78305]
[1779330551832,48.94,77967.41,0.0,0.99098,1e-05,1.78699]
[1779330556867,48.94,77966.72,0.0,0.99097,1e-05,1.7882]
[1779330560413,48.94,77966.67,0.0,0.99097,1e-05,1.78849]
[1779330560519,48.94,77966.67,0.0,0.99097,1e-05,1.78849]
[1779330560895,48.94,77967.05,0.0,0.99097,1e-05,1.78813]
[1779330562166,48.94,77967.05,0.0,0.99097,1e-05,1.78813]
[1779330562270,48.94,77967.05,0.0,0.99097,1e-05,1.78813]
[1779330567944,48.94,77965.17,0.0,0.99095,1e-05,1.79079]
[1779330569707,48.94,77964.06,0.0,0.99095,1e-05,1.79214]
[1779330569768,48.94,77964.06,0.0,0.99095,1e-05,1.79214]
[1779330569958,48.94,77965.06,0.0,0.99095,1e-05,1.79105]
[1779330571511,48.94,77965.14,0.0,0.99095,1e-05,1.79102]
[1779330571520,48.94,77965.14,0.0,0.99095,1e-05,1.79102]
[1779330577007,48.95,77965.91,0.0,0.99096,1e-05,1.78927]
[1779330580566,48.95,77966.2,0.0,0.99096,1e-05,1.78907]
[1779330581035,48.95,77969.33,0.0,0.99098,1e-05,1.78558]
[1779330583049,48.95,77971.01,0.0,0.99099,1e-05,1.78379]
[1779330583134,48.95,77971.01,0.0,0.99099,1e-05,1.78379]
[1779330583275,48.95,77971.01,0.0,0.99099,1e-05,1.78379]
[1779330589092,48.95,77970.96,0.0,0.99099,1e-05,1.7843]
[1779330590449,48.95,77970.96,0.0,0.99099,1e-05,1.7843]
[1779330590522,48.95,77970.96,0.0,0.99099,1e-05,1.7843]
[1779330594848,48.95,77971.45,0.0,0.99099,1e-05,1.78406]
[1779330595026,48.95,77971.45,0.0,0.99099,1e-05,1.78406]
[1779330595134,48.95,77966.93,0.0,0.99096,1e-05,1.78944]
[1779330596141,48.95,77964.93,0.0,0.99095,1e-05,1.79183]
[1779330598155,48.95,77967.57,0.0,0.99096,1e-05,1.78891]
[1779330599864,48.95,77967.57,0.0,0.99096,1e-05,1.78891]
[1779330600023,48.95,77967.57,0.0,0.99096,1e-05,1.78891]
[1779330600169,48.96,77970.33,0.0,0.99098,1e-05,1.78587]
[1779330604109,48.96,77969.95,0.0,0.99098,1e-05,1.78653]
[1779330604273,48.96,77969.95,0.0,0.99098,1e-05,1.78653]
[1779330607218,48.96,77978.33,0.0,0.99103,1e-05,1.77721]
[1779330608749,48.96,77978.33,0.0,0.99103,1e-05,1.77721]
[1779330608770,48.96,77978.33,0.0,0.99103,1e-05,1.77721]
[1779330609232,48.96,77976.18,0.0,0.99102,1e-05,1.77986]
[1779330614267,48.96,77975.15,0.0,0.99101,1e-05,1.78161]
[1779330615698,48.96,77975.15,0.0,0.99101,1e-05,1.78161]
[1779330615770,48.96,77975.15,0.0,0.99101,1e-05,1.78161]
[1779330615800,48.96,77973.52,0.0,0.99099,1e-05,1.78358]
[1779330619303,48.96,77966.34,0.0,0.99094,1e-05,1.79214]
[1779330620311,48.96,77957.87,0.0,0.99089,1e-05,1.80205]
[1779330621318,48.96,77951.45,0.0,0.99084,1e-05,1.80965]
[1779330622325,48.96,77938.17,0.0,0.99075,1e-05,1.82523]
[1779330623333,48.97,77932.8,0.0,0.99071,1e-05,1.83156]
[1779330626354,48.97,77940.58,0.0,0.99077,1e-05,1.82242]
[1779330630405,48.97,77941.27,0.0,0.99077,1e-05,1.82167]
[1779330630521,48.97,77941.27,0.0,0.99077,1e-05,1.82167]
[1779330637434,48.97,77941.06,0.0,0.99077,1e-05,1.82081]
[1779330642469,48.97,77940.74,0.0,0.99077,1e-05,1.82128]
[1779330647539,48.97,77940.68,0.0,0.99077,1e-05,1.82142]
[1779330647769,48.97,77940.68,0.0,0.99077,1e-05,1.82142]
[1779330651417,48.97,77941.37,0.0,0.99077,1e-05,1.82068]
[1779330651522,48.97,77941.37,0.0,0.99077,1e-05,1.82068]
[1779330651532,48.97,77943.15,0.0,0.99079,1e-05,1.81862]
[1779330655375,48.97,77941.98,0.0,0.99078,1e-05,1.82005]
[1779330655521,48.97,77941.98,0.0,0.99078,1e-05,1.82005]
[1779330655560,48.97,77947.23,0.0,0.99081,1e-05,1.81393]
[1779330656569,48.97,77951.69,0.0,0.99085,1e-05,1.80876]
[1779330657575,48.97,77953.62,0.0,0.99086,1e-05,1.80655]
[1779330662987,48.97,77954.33,0.0,0.99086,1e-05,1.80588]
[1779330663020,48.97,77954.33,0.0,0.99086,1e-05,1.80588]
[1779330663617,48.97,77952.3,0.0,0.99085,1e-05,1.80833]
[1779330667284,48.97,77951.06,0.0,0.99084,1e-05,1.80988]
[1779330667521,48.97,77951.06,0.0,0.99084,1e-05,1.80988]
[1779330674686,48.97,77952.83,0.0,0.99085,1e-05,1.80802]
[1779330674769,48.97,77952.83,0.0,0.99085,1e-05,1.80802]
[1779330679075,48.97,77952.92,0.0,0.99085,1e-05,1.80804]
[1779330679269,48.97,77951.85,0.0,0.99084,1e-05,1.80932]
[1779330684764,48.97,77953.39,0.0,0.99085,1e-05,1.80769]
[1779330687075,48.97,77953.26,0.0,0.99085,1e-05,1.80787]
[1779330690269,48.97,77952.0,0.0,0.99084,1e-05,1.80945]
[1779330695841,48.97,77950.93,0.0,0.99084,1e-05,1.80958]
[1779330697855,48.97,77952.78,0.0,0.99085,1e-05,1.80747]
[1779330700268,48.97,77954.28,0.0,0.99086,1e-05,1.80577]
[1779330705911,48.98,77951.82,0.0,0.99084,1e-05,1.8088]
[1779330706895,48.98,77951.82,0.0,0.99084,1e-05,1.8088]
[1779330707019,48.98,77951.82,0.0,0.99084,1e-05,1.8088]
[1779330713245,48.98,77950.89,0.0,0.99084,1e-05,1.81002]
[1779330713270,48.98,77950.89,0.0,0.99084,1e-05,1.81002]
[1779330719002,48.98,77950.62,0.0,0.99083,1e-05,1.81045]
[1779330724045,48.98,77952.06,0.0,0.99084,1e-05,1.80887]
[1779330726501,48.98,77953.04,0.0,0.99085,1e-05,1.80777]
[1779330726521,48.98,77953.04,0.0,0.99085,1e-05,1.80777]
[1779330732101,48.98,77952.44,0.0,0.99085,1e-05,1.80861]
[1779330735122,48.98,77948.16,0.0,0.99082,1e-05,1.81366]
[1779330735544,48.98,77948.16,0.0,0.99082,1e-05,1.81366]
[1779330735768,48.98,77948.16,0.0,0.99082,1e-05,1.81366]
[1779330736129,48.98,77943.59,0.0,0.99078,1e-05,1.81901]
[1779330741164,48.98,77942.42,0.0,0.99078,1e-05,1.8204]
[1779330742876,48.98,77943.16,0.0,0.99078,1e-05,1.81954]
[1779330743024,48.98,77943.16,0.0,0.99078,1e-05,1.81954]
[1779330744185,48.98,77941.24,0.0,0.99077,1e-05,1.82179]
[1779330745192,48.98,77938.06,0.0,0.99074,1e-05,1.82613]
[1779330746171,48.98,77938.06,0.0,0.99074,1e-05,1.82613]
[1779330746199,48.98,77939.2,0.0,0.99075,1e-05,1.82478]
[1779330746274,48.98,77939.2,0.0,0.99075,1e-05,1.82478]
[1779330747107,48.98,77939.2,0.0,0.99075,1e-05,1.82478]
[1779330747207,48.98,77938.98,0.0,0.99075,1e-05,1.82504]
[1779330747269,48.98,77938.98,0.0,0.99075,1e-05,1.82504]
[1779330753249,48.98,77939.38,0.0,0.99076,1e-05,1.82329]
[1779330754270,48.98,77939.38,0.0,0.99076,1e-05,1.82329]
[1779330754522,48.98,77939.38,0.0,0.99076,1e-05,1.82329]
[1779330759556,48.98,77941.58,0.0,0.99077,1e-05,1.82074]
[1779330760274,48.98,77941.58,0.0,0.99077,1e-05,1.82074]
[1779330760540,48.98,77941.58,0.0,0.99077,1e-05,1.82074]
[1779330760770,48.98,77941.58,0.0,0.99077,1e-05,1.82074]
[1779330760871,48.98,77941.64,0.0,0.99077,1e-05,1.82067]
[1779330764850,48.98,77941.13,0.0,0.99077,1e-05,1.82189]
[1779330765023,48.98,77941.13,0.0,0.99077,1e-05,1.82189]
[1779330765094,48.98,77941.13,0.0,0.99077,1e-05,1.82189]
[1779330765099,48.99,77942.39,0.0,0.99077,1e-05,1.82164]
[1779330765271,48.99,77942.39,0.0,0.99077,1e-05,1.82164]
[1779330769126,49.0,77941.35,0.0,0.99075,1e-05,1.82408]
[1779330769273,49.0,77942.75,0.0,0.99076,1e-05,1.82305]
[1779330774396,49.0,77942.29,0.0,0.99076,1e-05,1.82361]
[1779330779431,49.0,77944.21,0.0,0.99077,1e-05,1.82139]
[1779330781119,49.0,77944.21,0.0,0.99077,1e-05,1.82139]
[1779330781272,49.0,77944.21,0.0,0.99077,1e-05,1.82139]
[1779330781885,49.0,77944.21,0.0,0.99077,1e-05,1.8214]
[1779330782019,49.0,77944.21,0.0,0.99077,1e-05,1.8214]
[1779330782120,49.0,77944.65,0.0,0.99077,1e-05,1.82089]
[1779330788095,49.0,77944.3,0.0,0.99077,1e-05,1.82135]
[1779330788272,49.0,77944.3,0.0,0.99077,1e-05,1.82135]
[1779330793946,49.0,77945.84,0.0,0.99078,1e-05,1.81961]
[1779330794026,49.0,77945.84,0.0,0.99078,1e-05,1.81961]
[1779330794377,49.0,77945.73,0.0,0.99078,1e-05,1.81975]
[1779330794525,49.0,77945.73,0.0,0.99078,1e-05,1.81975]
[1779330794537,49.0,77945.55,0.0,0.99078,1e-05,1.81997]
[1779330799572,49.0,77948.45,0.0,0.9908,1e-05,1.81664]
[1779330803336,49.0,77948.22,0.0,0.9908,1e-05,1.81696]
[1779330803523,49.0,77948.22,0.0,0.9908,1e-05,1.81696]
[1779330810292,49.0,77949.58,0.0,0.9908,1e-05,1.81545]
[1779330810652,49.0,77973.6,0.0,0.99097,1e-05,1.78761]
[1779330811659,49.0,77979.62,0.0,0.99101,1e-05,1.7795]
[1779330813964,49.0,77979.36,0.0,0.99101,1e-05,1.77988]
[1779330819715,49.01,77976.56,0.0,0.99099,1e-05,1.78367]
[1779330824729,49.01,77974.01,0.0,0.99097,1e-05,1.78692]
[1779330824772,49.01,77974.01,0.0,0.99097,1e-05,1.78692]
[1779330825319,49.01,77974.01,0.0,0.99097,1e-05,1.78692]
[1779330825520,49.01,77974.25,0.0,0.99097,1e-05,1.78672]
[1779330825620,49.01,77974.25,0.0,0.99097,1e-05,1.78679]
[1779330830792,49.01,77976.44,0.0,0.99098,1e-05,1.78466]
[1779330832763,49.01,77977.12,0.0,0.99099,1e-05,1.78396]
[1779330832773,49.01,77977.12,0.0,0.99099,1e-05,1.78396]
[1779330835827,49.01,77971.29,0.0,0.99095,1e-05,1.79103]
[1779330837841,49.01,77966.55,0.0,0.99091,1e-05,1.79665]
[1779330838398,49.01,77966.55,0.0,0.99091,1e-05,1.79665]
[1779330838523,49.01,77966.55,0.0,0.99091,1e-05,1.79665]
[1779330839460,49.01,77965.2,0.0,0.9909,1e-05,1.79828]
[1779330839524,49.01,77965.2,0.0,0.9909,1e-05,1.79828]
[1779330839855,49.01,77964.41,0.0,0.9909,1e-05,1.79925]
[1779330842876,49.01,77959.12,0.0,0.99086,1e-05,1.80556]
[1779330844624,49.01,77956.8,0.0,0.99085,1e-05,1.8083]
[1779330844775,49.01,77956.8,0.0,0.99085,1e-05,1.8083]
[1779330849925,49.02,77956.13,0.0,0.99084,1e-05,1.80932]
[1779330851969,49.02,77957.4,0.0,0.99085,1e-05,1.80787]
[1779330852020,49.02,77957.4,0.0,0.99085,1e-05,1.80787]
[1779330852759,49.02,77957.25,0.0,0.99085,1e-05,1.80808]
[1779330852770,49.02,77957.25,0.0,0.99085,1e-05,1.80808]
[1779330852946,49.02,77957.21,0.0,0.99085,1e-05,1.80816]
[1779330856974,49.02,77961.38,0.0,0.99087,1e-05,1.80345]
[1779330857444,49.02,77961.38,0.0,0.99087,1e-05,1.80345]
[1779330857523,49.02,77961.38,0.0,0.99087,1e-05,1.80345]
[1779330860771,49.02,77962.74,0.0,0.99088,1e-05,1.802]
[1779330861018,49.02,77962.74,0.0,0.99088,1e-05,1.802]
[1779330861119,49.02,77966.29,0.0,0.99091,1e-05,1.79792]
[1779330861724,49.02,77966.29,0.0,0.99091,1e-05,1.79792]
[1779330861771,49.02,77966.29,0.0,0.99091,1e-05,1.79792]
[1779330866037,49.02,77961.05,0.0,0.99087,1e-05,1.80425]
[1779330866563,49.02,77961.05,0.0,0.99087,1e-05,1.80425]
[1779330866773,49.02,77961.05,0.0,0.99087,1e-05,1.80425]
[1779330867392,49.02,77962.13,0.0,0.99088,1e-05,1.80303]
[1779330867521,49.02,77962.13,0.0,0.99088,1e-05,1.80303]
[1779330868051,49.02,77961.59,0.0,0.99087,1e-05,1.80369]
[1779330871964,49.02,77960.24,0.0,0.99087,1e-05,1.80411]
[1779330872022,49.02,77960.24,0.0,0.99087,1e-05,1.80411]
[1779330877115,49.02,77956.82,0.0,0.99084,1e-05,1.80827]
[1779330887185,49.02,77955.56,0.0,0.99083,1e-05,1.81001]
[1779330890206,49.02,77949.62,0.0,0.99079,1e-05,1.81701]
[1779330890662,49.02,77949.62,0.0,0.99079,1e-05,1.81701]
[1779330890771,49.02,77949.62,0.0,0.99079,1e-05,1.81701]
[1779330891906,49.02,77949.49,0.0,0.99079,1e-05,1.81718]
[1779330892021,49.02,77949.49,0.0,0.99079,1e-05,1.81718]
[1779330892220,49.02,77949.16,0.0,0.99079,1e-05,1.81758]
[1779330899269,49.02,77950.9,0.0,0.9908,1e-05,1.81563]
[1779330901400,49.02,77951.48,0.0,0.9908,1e-05,1.81497]
[1779330901283,49.02,77955.36,0.0,0.99083,1e-05,1.81046]
[1779330901521,49.02,77955.36,0.0,0.99083,1e-05,1.81046]
[1779330904557,49.02,77958.97,0.0,0.99086,1e-05,1.80634]
[1779330904779,49.02,77958.97,0.0,0.99086,1e-05,1.80634]
[1779330905311,49.02,77958.58,0.0,0.99085,1e-05,1.80682]
[1779330908464,49.02,77959.27,0.0,0.99086,1e-05,1.80611]
[1779330908521,49.02,77959.27,0.0,0.99086,1e-05,1.80611]
[1779330914374,49.02,77957.7,0.0,0.99085,1e-05,1.80813]
[1779330915881,49.02,77957.6,0.0,0.99084,1e-05,1.80827]
[1779330916025,49.02,77957.6,0.0,0.99084,1e-05,1.80827]
[1779330917334,49.02,77956.72,0.0,0.99084,1e-05,1.80933]
[1779330917371,49.02,77956.72,0.0,0.99084,1e-05,1.80935]
[1779330917520,49.02,77956.72,0.0,0.99084,1e-05,1.80935]
[1779330920417,49.03,77951.89,0.0,0.9908,1e-05,1.81506]
[1779330921394,49.03,77951.89,0.0,0.9908,1e-05,1.81506]
[1779330921523,49.03,77951.22,0.0,0.9908,1e-05,1.81586]
[1779330926666,49.03,77951.47,0.0,0.9908,1e-05,1.81563]
[1779330926771,49.03,77951.47,0.0,0.9908,1e-05,1.81563]
[1779330928201,49.03,77950.42,0.0,0.99079,1e-05,1.81688]
[1779330928269,49.03,77950.42,0.0,0.99079,1e-05,1.81688]
[1779330928302,49.03,77951.25,0.0,0.9908,1e-05,1.81593]
[1779330933555,49.03,77950.47,0.0,0.9908,1e-05,1.81564]
[1779330933773,49.03,77950.47,0.0,0.9908,1e-05,1.81564]
[1779330939551,49.03,77950.51,0.0,0.9908,1e-05,1.81572]
[1779330944586,49.03,77951.5,0.0,0.99081,1e-05,1.81466]
[1779330949621,49.03,77949.64,0.0,0.99079,1e-05,1.81696]
[1779330950576,49.03,77949.64,0.0,0.99079,1e-05,1.81696]
[1779330950773,49.03,77949.64,0.0,0.99079,1e-05,1.81696]
[1779330952086,49.03,77950.85,0.0,0.9908,1e-05,1.81557]
[1779330952271,49.03,77950.85,0.0,0.9908,1e-05,1.81557]
[1779330952343,49.03,77950.92,0.0,0.9908,1e-05,1.8155]
[1779330956182,49.03,77950.4,0.0,0.9908,1e-05,1.81618]
[1779330956271,49.03,77950.4,0.0,0.9908,1e-05,1.81618]
[1779330956283,49.03,77943.85,0.0,0.99075,1e-05,1.82387]
[1779330958685,49.03,77941.69,0.0,0.99074,1e-05,1.82641]
[1779330959849,49.03,77941.69,0.0,0.99074,1e-05,1.82641]
[1779330960025,49.03,77941.69,0.0,0.99074,1e-05,1.82641]
[1779330960069,49.03,77943.4,0.0,0.99075,1e-05,1.82441]
[1779330962815,49.03,77944.62,0.0,0.99076,1e-05,1.823]
[1779330963025,49.03,77944.62,0.0,0.99076,1e-05,1.823]
[1779330963126,49.03,77949.58,0.0,0.99079,1e-05,1.8172]
[1779330969313,49.03,77948.45,0.0,0.99078,1e-05,1.81862]
[1779330969522,49.03,77947.91,0.0,0.99078,1e-05,1.81927]
[1779330970539,49.03,77948.48,0.0,0.99078,1e-05,1.81862]
[1779330970772,49.03,77948.48,0.0,0.99078,1e-05,1.81862]
[1779330970849,49.03,77948.48,0.0,0.99078,1e-05,1.81863]
[1779330978243,49.03,77947.72,0.0,0.99078,1e-05,1.8196]
[1779330978270,49.03,77947.72,0.0,0.99078,1e-05,1.8196]
[1779330983860,49.03,77948.08,0.0,0.99078,1e-05,1.81934]
[1779330985412,49.03,77948.08,0.0,0.99078,1e-05,1.81934]
[1779330985491,49.03,77948.08,0.0,0.99078,1e-05,1.81934]
[1779330987352,49.03,77952.27,0.0,0.99081,1e-05,1.81449]
[1779330987371,49.03,77952.72,0.0,0.99081,1e-05,1.814]
[1779330987524,49.03,77952.72,0.0,0.99081,1e-05,1.814]
[1779330991390,49.03,77951.59,0.0,0.9908,1e-05,1.81541]
[1779330991526,49.03,77951.38,0.0,0.99081,1e-05,1.81442]
[1779330995452,49.03,77951.06,0.0,0.9908,1e-05,1.81488]
[1779330995525,49.03,77951.71,0.0,0.99081,1e-05,1.81415]
[1779330995919,49.03,77951.71,0.0,0.99081,1e-05,1.81415]
[1779330996020,49.03,77951.71,0.0,0.99081,1e-05,1.81415]
[1779330996021,49.03,77950.78,0.0,0.9908,1e-05,1.81527]
[1779331001986,49.03,77951.77,0.0,0.99081,1e-05,1.81429]
[1779331007022,49.03,77951.51,0.0,0.9908,1e-05,1.81475]
[1779331007602,49.03,77951.51,0.0,0.9908,1e-05,1.81475]
[1779331007770,49.03,77951.51,0.0,0.9908,1e-05,1.81475]
[1779331010493,49.03,77953.19,0.0,0.99082,1e-05,1.81285]
[1779331010522,49.03,77954.44,0.0,0.99082,1e-05,1.81142]
[1779331011050,49.03,77958.46,0.0,0.99085,1e-05,1.80678]
[1779331016084,49.04,77959.42,0.0,0.99086,1e-05,1.80588]
[1779331019602,49.04,77957.63,0.0,0.99084,1e-05,1.80809]
[1779331025148,49.04,77955.22,0.0,0.99083,1e-05,1.81111]
[1779331030313,49.04,77956.3,0.0,0.99083,1e-05,1.80997]
[1779331030524,49.04,77956.3,0.0,0.99083,1e-05,1.80997]
[1779331030526,49.04,77956.39,0.0,0.99083,1e-05,1.8099]
[1779331034211,49.04,77961.76,0.0,0.99087,1e-05,1.80379]
[1779331039246,49.04,77959.51,0.0,0.99085,1e-05,1.80662]
[1779331044282,49.04,77958.2,0.0,0.99084,1e-05,1.80832]
[1779331049317,49.04,77958.72,0.0,0.99084,1e-05,1.80788]
[1779331057373,49.04,77959.89,0.0,0.99086,1e-05,1.80553]
[1779331062408,49.04,77961.61,0.0,0.99087,1e-05,1.80371]
[1779331067443,49.04,77963.01,0.0,0.99088,1e-05,1.80227]
[1779331072479,49.05,77963.21,0.0,0.99088,1e-05,1.80223]
[1779331077514,49.05,77964.02,0.0,0.99088,1e-05,1.80149]
[1779331082549,49.05,77961.29,0.0,0.99086,1e-05,1.80489]
[1779331087585,49.05,77959.45,0.0,0.99085,1e-05,1.80722]
[1779331092619,49.05,77959.63,0.0,0.99085,1e-05,1.80719]
[1779331097656,49.05,77959.89,0.0,0.99085,1e-05,1.80707]
[1779331103713,49.05,77960.16,0.0,0.99085,1e-05,1.80693]
[1779331108749,49.05,77964.59,0.0,0.99088,1e-05,1.80195]
[1779331111770,49.05,77971.25,0.0,0.99093,1e-05,1.79316]
[1779331116805,49.05,77972.62,0.0,0.99094,1e-05,1.7919]
[1779331121840,49.06,77973.26,0.0,0.99094,1e-05,1.7915]
[1779331126875,49.06,77973.19,0.0,0.99094,1e-05,1.79193]
[1779331131910,49.06,77973.41,0.0,0.99094,1e-05,1.79204]
[1779331133924,49.06,77978.13,0.0,0.99097,1e-05,1.78675]
[1779331139971,49.06,77991.4,0.0,0.99105,1e-05,1.77204]
[1779331140976,49.06,77998.4,0.0,0.9911,1e-05,1.76415]
[1779331146011,49.07,78001.82,0.0,0.99112,1e-05,1.76087]
[1779331151572,49.07,78001.48,0.0,0.99111,1e-05,1.76177]
[1779331151769,49.07,78002.11,0.0,0.99112,1e-05,1.76117]
[1779331157493,49.07,78003.1,0.0,0.99112,1e-05,1.76042]
[1779331161878,49.08,78003.05,0.0,0.99112,1e-05,1.76135]
[1779331162021,49.08,78003.05,0.0,0.99112,1e-05,1.76135]
[1779331162663,49.08,78005.02,0.0,0.99113,1e-05,1.75923]
[1779331164019,49.08,78004.66,0.0,0.99113,1e-05,1.75977]
[1779331169172,49.08,78003.46,0.0,0.99111,1e-05,1.76188]
[1779331172267,49.08,78002.44,0.0,0.99111,1e-05,1.76204]
[1779331172523,49.08,78002.44,0.0,0.99111,1e-05,1.76204]
[1779331172553,49.08,78002.33,0.0,0.99111,1e-05,1.76228]
[1779331173082,49.08,78002.33,0.0,0.99111,1e-05,1.76228]
[1779331173271,49.08,78002.33,0.0,0.99111,1e-05,1.76228]
[1779331176221,49.09,77993.79,0.0,0.99105,1e-05,1.77249]
[1779331177241,49.09,77993.79,0.0,0.99105,1e-05,1.77249]
[1779331177273,49.09,77993.79,0.0,0.99105,1e-05,1.77249]
[1779331177336,49.09,77992.37,0.0,0.99104,1e-05,1.77422]
[1779331178497,49.09,77992.37,0.0,0.99104,1e-05,1.77422]
[1779331178521,49.09,77992.37,0.0,0.99104,1e-05,1.77422]
[1779331180249,49.09,77987.81,0.0,0.99101,1e-05,1.77973]
[1779331181256,49.09,77982.81,0.0,0.99097,1e-05,1.78556]
[1779331183810,49.09,77980.2,0.0,0.99095,1e-05,1.78871]
[1779331184021,49.09,77980.2,0.0,0.99095,1e-05,1.78871]
[1779331184277,49.09,77980.0,0.0,0.99095,1e-05,1.78901]
[1779331184718,49.09,77980.0,0.0,0.99095,1e-05,1.78901]
[1779331184769,49.09,77980.0,0.0,0.99095,1e-05,1.78901]
[1779331187298,49.09,77974.67,0.0,0.99092,1e-05,1.79538]
[1779331188306,49.09,77970.86,0.0,0.99089,1e-05,1.79985]
[1779331189312,49.09,77962.4,0.0,0.99083,1e-05,1.80973]
[1779331191326,49.09,77958.98,0.0,0.99081,1e-05,1.81378]
[1779331192333,49.09,77962.81,0.0,0.99083,1e-05,1.80934]
[1779331193340,49.09,77967.56,0.0,0.99087,1e-05,1.80386]
[1779331194281,49.09,77967.56,0.0,0.99087,1e-05,1.80386]
[1779331194521,49.09,77967.56,0.0,0.99087,1e-05,1.80386]
[1779331194623,49.09,77969.31,0.0,0.99088,1e-05,1.80187]
[1779331196361,49.09,77963.54,0.0,0.99084,1e-05,1.80867]
[1779331199382,49.09,77966.7,0.0,0.99086,1e-05,1.80511]
[1779331202403,49.09,77970.05,0.0,0.99088,1e-05,1.80136]
[1779331202879,49.09,77970.05,0.0,0.99088,1e-05,1.80136]
[1779331203019,49.09,77970.05,0.0,0.99088,1e-05,1.80136]
[1779331209452,49.1,77969.39,0.0,0.99087,1e-05,1.80251]
[1779331214488,49.1,77969.69,0.0,0.99087,1e-05,1.80245]
[1779331219007,49.1,77969.54,0.0,0.99087,1e-05,1.80274]
[1779331219022,49.1,77969.54,0.0,0.99087,1e-05,1.80274]
[1779331219165,49.1,77969.54,0.0,0.99087,1e-05,1.80292]
[1779331220990,49.1,77969.2,0.0,0.99087,1e-05,1.80337]
[1779331221020,49.1,77969.2,0.0,0.99087,1e-05,1.80337]
[1779331226572,49.1,77967.24,0.0,0.99085,1e-05,1.806]
[1779331230351,49.1,77966.49,0.0,0.99085,1e-05,1.80705]
[1779331230521,49.1,77966.49,0.0,0.99085,1e-05,1.80705]
[1779331230600,49.1,77967.25,0.0,0.99085,1e-05,1.80622]
[1779331231773,49.1,77966.93,0.0,0.99086,1e-05,1.80539]
[1779331232020,49.1,77966.93,0.0,0.99086,1e-05,1.80539]
[1779331233622,49.1,77963.24,0.0,0.99083,1e-05,1.8098]
[1779331238658,49.1,77961.74,0.0,0.99082,1e-05,1.81177]
[1779331238806,49.1,77961.74,0.0,0.99082,1e-05,1.81177]
[1779331239020,49.1,77961.74,0.0,0.99082,1e-05,1.81177]
[1779331239665,49.1,77962.2,0.0,0.99082,1e-05,1.81128]
[1779331240217,49.1,77962.2,0.0,0.99082,1e-05,1.81128]
[1779331240269,49.1,77962.2,0.0,0.99082,1e-05,1.81128]
[1779331245050,49.1,77961.41,0.0,0.99081,1e-05,1.81239]
[1779331245269,49.1,77961.41,0.0,0.99081,1e-05,1.81239]
[1779331245707,49.1,77962.22,0.0,0.99082,1e-05,1.81148]
[1779331246662,49.1,77962.22,0.0,0.99082,1e-05,1.81148]
[1779331246770,49.11,77961.56,0.0,0.99081,1e-05,1.81229]
[1779331247722,49.11,77956.23,0.0,0.99078,1e-05,1.81854]
[1779331250742,49.11,77947.36,0.0,0.99072,1e-05,1.82898]
[1779331251742,49.11,77947.36,0.0,0.99072,1e-05,1.82898]
[1779331251770,49.11,77946.17,0.0,0.99071,1e-05,1.83037]
[1779331252756,49.11,77944.4,0.0,0.9907,1e-05,1.83245]
[1779331255777,49.11,77952.1,0.0,0.99075,1e-05,1.8234]
[1779331258012,49.11,77951.55,0.0,0.99075,1e-05,1.82403]
[1779331258027,49.11,77951.55,0.0,0.99075,1e-05,1.82403]
[1779331260812,49.11,77948.2,0.0,0.99072,1e-05,1.828]
[1779331262021,49.11,77948.2,0.0,0.99072,1e-05,1.828]
[1779331262270,49.11,77948.2,0.0,0.99072,1e-05,1.828]
[1779331268076,49.11,77944.5,0.0,0.9907,1e-05,1.83234]
[1779331268269,49.11,77944.5,0.0,0.9907,1e-05,1.83234]
[1779331268369,49.11,77941.15,0.0,0.99067,1e-05,1.83627]
[1779331269394,49.11,77941.15,0.0,0.99067,1e-05,1.83627]
[1779331269519,49.11,77941.15,0.0,0.99067,1e-05,1.83627]
[1779331278940,49.1,77941.72,0.0,0.99068,1e-05,1.83545]
[1779331282307,49.1,77936.02,0.0,0.99064,1e-05,1.8421]
[1779331282883,49.1,77936.02,0.0,0.99064,1e-05,1.8421]
[1779331283027,49.1,77936.02,0.0,0.99064,1e-05,1.8421]
[1779331283079,49.1,77931.77,0.0,0.99061,1e-05,1.8471]
[1779331284626,49.1,77931.77,0.0,0.99061,1e-05,1.8471]
[1779331284769,49.1,77931.77,0.0,0.99061,1e-05,1.8471]
[1779331290017,49.1,77933.08,0.0,0.99062,1e-05,1.84532]
[1779331293516,49.1,77934.51,0.0,0.99064,1e-05,1.8423]
[1779331293770,49.1,77934.51,0.0,0.99064,1e-05,1.8423]
[1779331293800,49.1,77935.08,0.0,0.99064,1e-05,1.8416]
[1779331294872,49.1,77935.05,0.0,0.99064,1e-05,1.84162]
[1779331295019,49.1,77935.05,0.0,0.99064,1e-05,1.84162]
[1779331297066,49.1,77938.52,0.0,0.99066,1e-05,1.83746]
[1779331298073,49.1,77941.43,0.0,0.99069,1e-05,1.83402]
[1779331298905,49.1,77941.43,0.0,0.99069,1e-05,1.83402]
[1779331299020,49.1,77941.43,0.0,0.99069,1e-05,1.83402]
[1779331299529,49.1,77941.43,0.0,0.99069,1e-05,1.83402]
[1779331299770,49.1,77941.43,0.0,0.99069,1e-05,1.83402]
[1779331299541,49.1,77940.75,0.0,0.99068,1e-05,1.83482]
[1779331302101,49.1,77943.32,0.0,0.9907,1e-05,1.83177]
[1779331305122,49.1,77940.87,0.0,0.99068,1e-05,1.83464]
[1779331306309,49.1,77940.87,0.0,0.99068,1e-05,1.83464]
[1779331306519,49.1,77940.87,0.0,0.99068,1e-05,1.83464]
[1779331309846,49.1,77940.09,0.0,0.99068,1e-05,1.83552]
[1779331310023,49.1,77940.09,0.0,0.99068,1e-05,1.83552]
[1779331310157,49.1,77940.66,0.0,0.99068,1e-05,1.83483]
[1779331312473,49.1,77938.78,0.0,0.99067,1e-05,1.83703]
[1779331312521,49.1,77938.78,0.0,0.99067,1e-05,1.83703]
[1779331321832,49.1,77937.29,0.0,0.99066,1e-05,1.8387]
[1779331322023,49.1,77937.15,0.0,0.99066,1e-05,1.83877]
[1779331322241,49.1,77937.44,0.0,0.99066,1e-05,1.83841]
[1779331323487,49.1,77937.44,0.0,0.99066,1e-05,1.83841]
[1779331323518,49.1,77937.44,0.0,0.99066,1e-05,1.83841]
[1779331326362,49.1,77937.5,0.0,0.99066,1e-05,1.83829]
[1779331326519,49.1,77937.5,0.0,0.99066,1e-05,1.83829]
[1779331326544,49.1,77932.45,0.0,0.99062,1e-05,1.84423]
[1779331327275,49.1,77926.37,0.0,0.99058,1e-05,1.8514]
[1779331328538,49.1,77926.37,0.0,0.99058,1e-05,1.8514]
[1779331328769,49.1,77926.37,0.0,0.99058,1e-05,1.8514]
[1779331333543,49.1,77926.97,0.0,0.99059,1e-05,1.8505]
[1779331333769,49.1,77926.97,0.0,0.99059,1e-05,1.8505]
[1779331339360,49.1,77926.86,0.0,0.99059,1e-05,1.85041]
[1779331340367,49.1,77932.61,0.0,0.99063,1e-05,1.84357]
[1779331341376,49.1,77932.61,0.0,0.99063,1e-05,1.84357]
[1779331341518,49.1,77932.61,0.0,0.99063,1e-05,1.84357]
[1779331341620,49.1,77933.56,0.0,0.99064,1e-05,1.84243]
[1779331342941,49.1,77933.35,0.0,0.99063,1e-05,1.84266]
[1779331343018,49.1,77933.35,0.0,0.99063,1e-05,1.84266]
[1779331349251,49.1,77933.6,0.0,0.99064,1e-05,1.8423]
[1779331349269,49.1,77933.6,0.0,0.99064,1e-05,1.8423]
[1779331349430,49.1,77933.76,0.0,0.99064,1e-05,1.84208]
[1779331354465,49.1,77933.41,0.0,0.99064,1e-05,1.84115]
[1779331359500,49.1,77937.82,0.0,0.99067,1e-05,1.83588]
[1779331360010,49.1,77937.82,0.0,0.99067,1e-05,1.83588]
[1779331360269,49.1,77937.82,0.0,0.99067,1e-05,1.83588]
[1779331360507,49.1,77937.45,0.0,0.99067,1e-05,1.83631]
[1779331361795,49.1,77937.45,0.0,0.99067,1e-05,1.83631]
[1779331361840,49.1,77940.0,0.0,0.99069,1e-05,1.83331]
[1779331362022,49.1,77940.0,0.0,0.99069,1e-05,1.83331]
[1779331367555,49.1,77942.44,0.0,0.9907,1e-05,1.83045]
[1779331372591,49.1,77941.47,0.0,0.9907,1e-05,1.8316]
[1779331378633,49.1,77941.61,0.0,0.9907,1e-05,1.83143]
[1779331379970,49.1,77940.9,0.0,0.99069,1e-05,1.83226]
[1779331382138,49.1,77940.99,0.0,0.99069,1e-05,1.83215]
[1779331382271,49.1,77940.99,0.0,0.99069,1e-05,1.83215]
[1779331383669,49.1,77937.46,0.0,0.99067,1e-05,1.8363]
[1779331386691,49.1,77934.52,0.0,0.99065,1e-05,1.83973]
[1779331387609,49.1,77934.52,0.0,0.99065,1e-05,1.83973]
[1779331387768,49.1,77934.52,0.0,0.99065,1e-05,1.83973]
[1779331388983,49.1,77934.22,0.0,0.99065,1e-05,1.84004]
[1779331389520,49.1,77934.22,0.0,0.99065,1e-05,1.84004]
[1779331389712,49.1,77932.89,0.0,0.99064,1e-05,1.8416]
[1779331394748,49.1,77933.33,0.0,0.99064,1e-05,1.84099]
[1779331399783,49.1,77933.26,0.0,0.99064,1e-05,1.84099]
[1779331406833,49.09,77933.33,0.0,0.99064,1e-05,1.84081]
[1779331408290,49.09,77933.33,0.0,0.99064,1e-05,1.84081]
[1779331408519,49.09,77933.33,0.0,0.99064,1e-05,1.84081]
[1779331411869,49.09,77928.92,0.0,0.99062,1e-05,1.84468]
[1779331412515,49.09,77928.92,0.0,0.99062,1e-05,1.84468]
[1779331412775,49.09,77928.92,0.0,0.99062,1e-05,1.84468]
[1779331412876,49.09,77926.3,0.0,0.9906,1e-05,1.84777]
[1779331415897,49.09,77923.12,0.0,0.99058,1e-05,1.85146]
[1779331417523,49.09,77922.2,0.0,0.99057,1e-05,1.85253]
[1779331417768,49.09,77922.2,0.0,0.99057,1e-05,1.85253]
[1779331418020,49.09,77921.13,0.0,0.99057,1e-05,1.85377]
[1779331418918,49.09,77919.16,0.0,0.99055,1e-05,1.85607]
[1779331423953,49.09,77918.61,0.0,0.99055,1e-05,1.85653]
[1779331428489,49.09,77919.0,0.0,0.99055,1e-05,1.85595]
[1779331428519,49.09,77919.0,0.0,0.99055,1e-05,1.85595]
[1779331434897,49.09,77919.19,0.0,0.99055,1e-05,1.85549]
[1779331435022,49.09,77919.83,0.0,0.99056,1e-05,1.8547]
[1779331435522,49.09,77919.83,0.0,0.99056,1e-05,1.8547]
[1779331435768,49.09,77919.83,0.0,0.99056,1e-05,1.8547]
[1779331435795,49.09,77919.86,0.0,0.99056,1e-05,1.85458]
[1779331439741,49.09,77921.31,0.0,0.99057,1e-05,1.85278]
[1779331439769,49.09,77921.31,0.0,0.99057,1e-05,1.85278]
[1779331445661,49.09,77918.59,0.0,0.99055,1e-05,1.85579]
[1779331445770,49.09,77918.59,0.0,0.99055,1e-05,1.85579]
[1779331446291,49.09,77918.18,0.0,0.99055,1e-05,1.85619]
[1779331446518,49.09,77918.18,0.0,0.99055,1e-05,1.85619]
[1779331446620,49.09,77918.08,0.0,0.99055,1e-05,1.85627]
[1779331452156,49.09,77918.17,0.0,0.99055,1e-05,1.85594]
[1779331452268,49.09,77918.17,0.0,0.99055,1e-05,1.85594]
[1779331460879,49.09,77918.44,0.0,0.99056,1e-05,1.85535]
[1779331461020,49.09,77917.36,0.0,0.99055,1e-05,1.8565]
[1779331462089,49.09,77918.33,0.0,0.99056,1e-05,1.8553]
[1779331462269,49.09,77918.33,0.0,0.99056,1e-05,1.8553]
[1779331462371,49.08,77917.36,0.0,0.99055,1e-05,1.85641]
[1779331468266,49.08,77918.1,0.0,0.99056,1e-05,1.85527]
[1779331471836,49.08,77917.96,0.0,0.99056,1e-05,1.85534]
[1779331472020,49.08,77917.45,0.0,0.99056,1e-05,1.85462]
[1779331478337,49.08,77918.35,0.0,0.99057,1e-05,1.85326]
[1779331480522,49.08,77918.33,0.0,0.99057,1e-05,1.85325]
[1779331480772,49.08,77918.33,0.0,0.99057,1e-05,1.85325]
[1779331481571,49.08,77919.5,0.0,0.99058,1e-05,1.85182]
[1779331481770,49.08,77919.5,0.0,0.99058,1e-05,1.85182]
[1779331481870,49.08,77919.17,0.0,0.99057,1e-05,1.85217]
[1779331489414,49.08,77918.74,0.0,0.99057,1e-05,1.85238]
[1779331494458,49.08,77940.37,0.0,0.99072,1e-05,1.82667]
[1779331495457,49.08,77944.63,0.0,0.99075,1e-05,1.82168]
[1779331496464,49.08,77951.39,0.0,0.9908,1e-05,1.8138]
[1779331499485,49.08,77947.51,0.0,0.99077,1e-05,1.81841]
[1779331500174,49.08,77947.51,0.0,0.99077,1e-05,1.81841]
[1779331500518,49.08,77947.51,0.0,0.99077,1e-05,1.81841]
[1779331500603,49.08,77942.68,0.0,0.99074,1e-05,1.82409]
[1779331502505,49.08,77937.2,0.0,0.9907,1e-05,1.83054]
[1779331507541,49.08,77934.68,0.0,0.99068,1e-05,1.83348]
[1779331511198,49.08,77935.61,0.0,0.99069,1e-05,1.83235]
[1779331511268,49.08,77935.61,0.0,0.99069,1e-05,1.83235]
[1779331512272,49.08,77936.19,0.0,0.99069,1e-05,1.83166]
[1779331512519,49.08,77936.19,0.0,0.99069,1e-05,1.83166]
[1779331512576,49.08,77936.76,0.0,0.9907,1e-05,1.83099]
[1779331519625,49.08,77943.04,0.0,0.99074,1e-05,1.8236]
[1779331520519,49.08,77943.04,0.0,0.99074,1e-05,1.8236]
[1779331525667,49.08,77943.28,0.0,0.99074,1e-05,1.82342]
[1779331530701,49.08,77943.16,0.0,0.99074,1e-05,1.82363]
[1779331536021,49.08,77943.01,0.0,0.99075,1e-05,1.8226]
[1779331536027,49.08,77937.79,0.0,0.99071,1e-05,1.82874]
[1779331536269,49.08,77937.79,0.0,0.99071,1e-05,1.82874]
[1779331537445,49.08,77934.61,0.0,0.99069,1e-05,1.83249]
[1779331537521,49.08,77934.61,0.0,0.99069,1e-05,1.83249]
[1779331537751,49.08,77935.34,0.0,0.99069,1e-05,1.83163]
[1779331542270,49.08,77936.99,0.0,0.99071,1e-05,1.82969]
[1779331542519,49.08,77936.99,0.0,0.99071,1e-05,1.82969]
[1779331547821,49.08,77939.49,0.0,0.99072,1e-05,1.82679]
[1779331548567,49.08,77939.49,0.0,0.99072,1e-05,1.82679]
[1779331548769,49.08,77939.49,0.0,0.99072,1e-05,1.82679]
[1779331549341,49.08,77938.72,0.0,0.99072,1e-05,1.8277]
[1779331549519,49.08,77938.72,0.0,0.99072,1e-05,1.8277]
[1779331549835,49.08,77938.2,0.0,0.99071,1e-05,1.82832]
[1779331554870,49.08,77938.22,0.0,0.99071,1e-05,1.82831]
[1779331558605,49.08,77938.58,0.0,0.99072,1e-05,1.8279]
[1779331558772,49.08,77938.58,0.0,0.99072,1e-05,1.8279]
[1779331558898,49.08,77943.43,0.0,0.99075,1e-05,1.82221]
[1779331559905,49.08,77950.0,0.0,0.99079,1e-05,1.81455]
[1779331561063,49.08,77950.0,0.0,0.99079,1e-05,1.81455]
[1779331561268,49.08,77950.69,0.0,0.9908,1e-05,1.81377]
[1779331561919,49.08,77951.4,0.0,0.9908,1e-05,1.81297]
[1779331566954,49.08,77951.41,0.0,0.9908,1e-05,1.81312]
[1779331568860,49.08,77951.48,0.0,0.9908,1e-05,1.81307]
[1779331569019,49.08,77951.48,0.0,0.9908,1e-05,1.81307]
[1779331574005,49.08,77955.81,0.0,0.99083,1e-05,1.80822]
[1779331574477,49.08,77955.81,0.0,0.99083,1e-05,1.80822]
[1779331574518,49.08,77955.81,0.0,0.99083,1e-05,1.80822]
[1779331575955,49.08,77956.29,0.0,0.99084,1e-05,1.80771]
[1779331576027,49.08,77956.29,0.0,0.99084,1e-05,1.80771]
[1779331576056,49.08,77956.43,0.0,0.99084,1e-05,1.80759]
[1779331580548,49.08,77954.63,0.0,0.99082,1e-05,1.80984]
[1779331580769,49.08,77954.63,0.0,0.99082,1e-05,1.80984]
[1779331588103,49.09,77956.4,0.0,0.99083,1e-05,1.80805]
[1779331593080,49.09,77956.56,0.0,0.99084,1e-05,1.80671]
[1779331593271,49.09,77956.47,0.0,0.99084,1e-05,1.80685]
[1779331593315,49.09,77956.47,0.0,0.99084,1e-05,1.80693]
[1779331599181,49.09,77951.59,0.0,0.9908,1e-05,1.81279]
[1779331600191,49.09,77940.47,0.0,0.99073,1e-05,1.82583]
[1779331601198,49.09,77932.4,0.0,0.99067,1e-05,1.83535]
[1779331602206,49.09,77928.82,0.0,0.99065,1e-05,1.83957]
[1779331604219,49.09,77927.5,0.0,0.99064,1e-05,1.84109]
[1779331609254,49.09,77924.56,0.0,0.99061,1e-05,1.84505]
[1779331611678,49.1,77917.98,0.0,0.99056,1e-05,1.85459]
[1779331614023,49.1,77915.92,0.0,0.99054,1e-05,1.8576]
[1779331617310,49.11,77921.7,0.0,0.99057,1e-05,1.85296]
[1779331618725,49.11,77921.7,0.0,0.99057,1e-05,1.85296]
[1779331618770,49.11,77921.7,0.0,0.99057,1e-05,1.85296]
[1779331618825,49.12,77922.79,0.0,0.99057,1e-05,1.85278]
[1779331624062,49.13,77922.07,0.0,0.99055,1e-05,1.85587]
[1779331624268,49.13,77922.17,0.0,0.99055,1e-05,1.85631]
[1779331628458,49.14,77924.81,0.0,0.99055,1e-05,1.85539]
[1779331628525,49.14,77924.81,0.0,0.99055,1e-05,1.85539]
[1779331628919,49.14,77924.81,0.0,0.99055,1e-05,1.85539]
[1779331629018,49.14,77924.81,0.0,0.99055,1e-05,1.85539]
[1779331629021,49.14,77924.11,0.0,0.99054,1e-05,1.85678]
[1779331634430,49.16,77922.74,0.0,0.99052,1e-05,1.86169]
[1779331636347,49.16,77922.05,0.0,0.99051,1e-05,1.86306]
[1779331636520,49.16,77922.05,0.0,0.99051,1e-05,1.86306]
[1779331636595,49.17,77922.92,0.0,0.99051,1e-05,1.86256]
[1779331640020,49.17,77923.3,0.0,0.99051,1e-05,1.86319]
[1779331640270,49.17,77924.12,0.0,0.99051,1e-05,1.86275]
[1779331643758,49.18,77923.08,0.0,0.99049,1e-05,1.86561]
[1779331643770,49.18,77923.08,0.0,0.99049,1e-05,1.86561]
[1779331643840,49.18,77920.25,0.0,0.99047,1e-05,1.86952]
[1779331649536,49.2,77918.23,0.0,0.99044,1e-05,1.87507]
[1779331655578,49.21,77918.95,0.0,0.99043,1e-05,1.87542]
[1779331657791,49.21,77918.33,0.0,0.99043,1e-05,1.87607]
[1779331658019,49.21,77918.33,0.0,0.99043,1e-05,1.87607]
[1779331664641,49.21,77912.0,0.0,0.99039,1e-05,1.88289]
[1779331666157,49.21,77912.0,0.0,0.99039,1e-05,1.88289]
[1779331666272,49.21,77911.08,0.0,0.99038,1e-05,1.88389]
[1779331666310,49.21,77911.08,0.0,0.99038,1e-05,1.88389]
[1779331666519,49.21,77911.08,0.0,0.99038,1e-05,1.88389]
[1779331666655,49.21,77910.86,0.0,0.99038,1e-05,1.88405]
[1779331671693,49.2,77910.33,0.0,0.99038,1e-05,1.88416]
[1779331672859,49.2,77910.33,0.0,0.99038,1e-05,1.88416]
[1779331673025,49.2,77910.33,0.0,0.99038,1e-05,1.88416]
[1779331673084,49.2,77910.33,0.0,0.99038,1e-05,1.88416]
[1779331673185,49.2,77909.48,0.0,0.99038,1e-05,1.88508]
[1779331673270,49.2,77909.48,0.0,0.99038,1e-05,1.88508]
[1779331681763,49.2,77909.83,0.0,0.99038,1e-05,1.88371]
[1779331686798,49.2,77909.22,0.0,0.99038,1e-05,1.88392]
[1779331688759,49.2,77909.17,0.0,0.99038,1e-05,1.88388]
[1779331688770,49.2,77909.17,0.0,0.99038,1e-05,1.88388]
[1779331689132,49.2,77909.17,0.0,0.99038,1e-05,1.88388]
[1779331688812,49.2,77909.8,0.0,0.99039,1e-05,1.88302]
[1779331689271,49.2,77909.8,0.0,0.99039,1e-05,1.88302]
[1779331694853,49.19,77909.8,0.0,0.99039,1e-05,1.88241]
[1779331700108,49.19,77908.04,0.0,0.99038,1e-05,1.88413]
[1779331700135,49.19,77908.06,0.0,0.99038,1e-05,1.884]
[1779331700273,49.19,77908.06,0.0,0.99038,1e-05,1.884]
[1779331700418,49.19,77908.06,0.0,0.99038,1e-05,1.884]
[1779331700521,49.19,77908.06,0.0,0.99038,1e-05,1.884]
[1779331705932,49.19,77908.06,0.0,0.99039,1e-05,1.88339]
[1779331709496,49.19,77906.61,0.0,0.99038,1e-05,1.88483]
[1779331709524,49.19,77906.61,0.0,0.99038,1e-05,1.88483]
[1779331709812,49.19,77906.61,0.0,0.99038,1e-05,1.88483]
[1779331710030,49.19,77906.61,0.0,0.99038,1e-05,1.88483]
[1779331710064,49.19,77902.05,0.0,0.99035,1e-05,1.89021]
[1779331713572,49.18,77903.33,0.0,0.99036,1e-05,1.88704]
[1779331713772,49.18,77903.33,0.0,0.99036,1e-05,1.88704]
[1779331713989,49.18,77903.29,0.0,0.99036,1e-05,1.88698]
[1779331719023,49.18,77903.7,0.0,0.99037,1e-05,1.88597]
[1779331720750,49.18,77903.42,0.0,0.99037,1e-05,1.8862]
[1779331720770,49.18,77903.42,0.0,0.99037,1e-05,1.8862]
[1779331727079,49.18,77904.44,0.0,0.99038,1e-05,1.88425]
[1779331727850,49.18,77904.44,0.0,0.99038,1e-05,1.88425]
[1779331736142,49.17,77903.96,0.0,0.99038,1e-05,1.88392]
[1779331742068,49.17,77903.96,0.0,0.99038,1e-05,1.88392]
[1779331742266,49.17,77903.96,0.0,0.99038,1e-05,1.88392]
[1779331742186,49.17,77904.52,0.0,0.99039,1e-05,1.88266]
[1779331742525,49.17,77904.52,0.0,0.99039,1e-05,1.88266]
[1779331743193,49.17,77904.83,0.0,0.99039,1e-05,1.88219]
[1779331749235,49.17,77904.09,0.0,0.99039,1e-05,1.8825]
[1779331755277,49.16,77904.49,0.0,0.9904,1e-05,1.88145]
[1779331760317,49.16,77904.66,0.0,0.9904,1e-05,1.88078]
[1779331764130,49.16,77905.21,0.0,0.9904,1e-05,1.88002]
[1779331764271,49.16,77905.21,0.0,0.9904,1e-05,1.88002]
[1779331764223,49.16,77905.59,0.0,0.99041,1e-05,1.8793]
[1779331764362,49.16,77905.59,0.0,0.99041,1e-05,1.8793]
[1779331764521,49.16,77905.59,0.0,0.99041,1e-05,1.8793]
[1779331764620,49.16,77905.59,0.0,0.99041,1e-05,1.87921]
[1779331770387,49.16,77904.7,0.0,0.99041,1e-05,1.87984]
[1779331776429,49.15,77904.66,0.0,0.99041,1e-05,1.87807]
[1779331781813,49.15,77904.27,0.0,0.99041,1e-05,1.87828]
[1779331782025,49.15,77904.27,0.0,0.99041,1e-05,1.87828]
[1779331782029,49.15,77904.27,0.0,0.99041,1e-05,1.87828]
[1779331782269,49.15,77904.27,0.0,0.99041,1e-05,1.87828]
[1779331782225,49.15,77903.43,0.0,0.99041,1e-05,1.87903]
[1779331788513,49.15,77903.9,0.0,0.99042,1e-05,1.87787]
[1779331792706,49.15,77905.18,0.0,0.99043,1e-05,1.87608]
[1779331792773,49.15,77905.18,0.0,0.99043,1e-05,1.87608]
[1779331792939,49.15,77905.18,0.0,0.99043,1e-05,1.87608]
[1779331793021,49.15,77905.18,0.0,0.99043,1e-05,1.87608]
[1779331793093,49.15,77905.63,0.0,0.99043,1e-05,1.87546]
[1779331798726,49.15,77902.95,0.0,0.99041,1e-05,1.87826]
[1779331798774,49.15,77902.95,0.0,0.99041,1e-05,1.87826]
[1779331798931,49.15,77902.95,0.0,0.99041,1e-05,1.87826]
[1779331799022,49.15,77902.95,0.0,0.99041,1e-05,1.87826]
[1779331799032,49.14,77901.58,0.0,0.9904,1e-05,1.87982]
[1779331804921,49.14,77902.04,0.0,0.99041,1e-05,1.87884]
[1779331805023,49.14,77902.04,0.0,0.99041,1e-05,1.87884]
[1779331807621,49.14,77899.31,0.0,0.99039,1e-05,1.88186]
[1779331807774,49.14,77899.31,0.0,0.99039,1e-05,1.88186]
[1779331807852,49.14,77898.54,0.0,0.99039,1e-05,1.88269]
[1779331813688,49.14,77898.66,0.0,0.99039,1e-05,1.88201]
[1779331816910,49.14,77898.63,0.0,0.99039,1e-05,1.88187]
[1779331817020,49.14,77898.63,0.0,0.99039,1e-05,1.88187]
[1779331817259,49.14,77898.63,0.0,0.99039,1e-05,1.88187]
[1779331817273,49.14,77898.63,0.0,0.99039,1e-05,1.88187]
[1779331817102,49.14,77898.68,0.0,0.99039,1e-05,1.88172]
[1779331823758,49.13,77900.12,0.0,0.99041,1e-05,1.87939]
[1779331827368,49.13,77900.37,0.0,0.99041,1e-05,1.87901]
[1779331827519,49.13,77900.37,0.0,0.99041,1e-05,1.87901]
[1779331832822,49.13,77899.84,0.0,0.99041,1e-05,1.87771]
[1779331837857,49.13,77899.46,0.0,0.99041,1e-05,1.87778]
[1779331848934,49.12,77899.63,0.0,0.99042,1e-05,1.87674]
[1779331853972,49.12,77899.96,0.0,0.99042,1e-05,1.87597]
[1779331855217,49.12,77899.96,0.0,0.99042,1e-05,1.87597]
[1779331855269,49.12,77899.96,0.0,0.99042,1e-05,1.87597]
[1779331855369,49.12,77909.15,0.0,0.99049,1e-05,1.8649]
[1779331855782,49.12,77909.15,0.0,0.99049,1e-05,1.8649]
[1779331856023,49.12,77909.15,0.0,0.99049,1e-05,1.8649]
[1779331856093,49.12,77914.91,0.0,0.99053,1e-05,1.85799]
[1779331859005,49.12,77917.85,0.0,0.99055,1e-05,1.85438]
[1779331862032,49.12,77921.7,0.0,0.99058,1e-05,1.8497]
[1779331863541,49.12,77921.76,0.0,0.99058,1e-05,1.8496]
[1779331863772,49.12,77921.76,0.0,0.99058,1e-05,1.8496]
[1779331864067,49.12,77921.76,0.0,0.99058,1e-05,1.8496]
[1779331864273,49.12,77921.76,0.0,0.99058,1e-05,1.8496]
[1779331864355,49.12,77921.58,0.0,0.99058,1e-05,1.84979]
[1779331870088,49.12,77921.59,0.0,0.99058,1e-05,1.8496]
[1779331875123,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331875479,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331875521,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331875839,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331876019,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331876079,49.12,77922.39,0.0,0.99059,1e-05,1.8485]
[1779331876130,49.12,77921.1,0.0,0.99058,1e-05,1.85001]
[1779331881166,49.12,77921.32,0.0,0.99058,1e-05,1.84959]
[1779331886200,49.12,77930.02,0.0,0.99064,1e-05,1.83914]
[1779331886470,49.12,77930.02,0.0,0.99064,1e-05,1.83914]
[1779331886520,49.12,77930.02,0.0,0.99064,1e-05,1.83914]
[1779331887355,49.12,77930.02,0.0,0.99064,1e-05,1.83914]
[1779331887208,49.12,77932.78,0.0,0.99066,1e-05,1.83587]
[1779331887520,49.12,77932.78,0.0,0.99066,1e-05,1.83587]
[1779331892195,49.12,77935.43,0.0,0.99068,1e-05,1.83273]
[1779331896270,49.12,77943.2,0.0,0.99074,1e-05,1.82232]
[1779331901104,49.12,77944.11,0.0,0.99075,1e-05,1.8213]
[1779331901271,49.12,77944.11,0.0,0.99075,1e-05,1.8213]
[1779331901307,49.12,77943.87,0.0,0.99075,1e-05,1.82159]
[1779331901505,49.12,77943.87,0.0,0.99075,1e-05,1.82159]
[1779331901524,49.12,77943.87,0.0,0.99075,1e-05,1.82159]
[1779331903321,49.12,77948.69,0.0,0.99078,1e-05,1.81598]
[1779331904328,49.12,77952.49,0.0,0.99081,1e-05,1.81157]
[1779331906122,49.12,77953.15,0.0,0.99081,1e-05,1.81083]
[1779331906270,49.12,77953.15,0.0,0.99081,1e-05,1.81083]
[1779331906342,49.12,77953.71,0.0,0.99081,1e-05,1.81021]
[1779331906569,49.12,77953.71,0.0,0.99081,1e-05,1.81021]
[1779331906773,49.12,77953.71,0.0,0.99081,1e-05,1.81021]
[1779331912384,49.12,77952.87,0.0,0.99081,1e-05,1.81135]
[1779331917418,49.12,77952.36,0.0,0.9908,1e-05,1.81207]
[1779331919779,49.12,77952.28,0.0,0.9908,1e-05,1.8122]
[1779331920020,49.12,77952.28,0.0,0.9908,1e-05,1.8122]
[1779331923111,49.12,77951.31,0.0,0.99079,1e-05,1.8134]
[1779331923268,49.12,77951.31,0.0,0.99079,1e-05,1.8134]
[1779331923344,49.12,77951.31,0.0,0.99079,1e-05,1.81341]
[1779331924210,49.12,77951.31,0.0,0.99079,1e-05,1.81341]
[1779331924269,49.12,77951.31,0.0,0.99079,1e-05,1.81341]
[1779331925475,49.12,77944.34,0.0,0.99075,1e-05,1.82159]
[1779331927162,49.12,77944.34,0.0,0.99075,1e-05,1.82159]
[1779331927272,49.12,77944.34,0.0,0.99075,1e-05,1.82159]
[1779331927957,49.12,77942.48,0.0,0.99073,1e-05,1.82379]
[1779331928021,49.12,77942.48,0.0,0.99073,1e-05,1.82379]
[1779331928057,49.12,77941.48,0.0,0.99073,1e-05,1.82496]
[1779331931804,49.12,77943.25,0.0,0.99074,1e-05,1.82288]
[1779331932024,49.12,77943.25,0.0,0.99074,1e-05,1.82288]
[1779331933532,49.12,77946.72,0.0,0.99076,1e-05,1.81882]
[1779331935011,49.12,77946.72,0.0,0.99076,1e-05,1.81882]
[1779331935021,49.12,77946.72,0.0,0.99076,1e-05,1.81882]
[1779331935909,49.12,77946.06,0.0,0.99076,1e-05,1.8196]
[1779331936020,49.12,77946.06,0.0,0.99076,1e-05,1.8196]
[1779331936120,49.12,77943.6,0.0,0.99074,1e-05,1.82249]
[1779331938413,49.12,77943.0,0.0,0.99074,1e-05,1.82319]
[1779331937870,49.12,77939.14,0.0,0.99071,1e-05,1.82772]
[1779331938522,49.12,77939.14,0.0,0.99071,1e-05,1.82772]
[1779331941130,49.12,77938.69,0.0,0.99071,1e-05,1.82824]
[1779331944905,49.12,77938.4,0.0,0.9907,1e-05,1.82856]
[1779331945022,49.12,77938.4,0.0,0.9907,1e-05,1.82856]
[1779331950652,49.12,77938.31,0.0,0.9907,1e-05,1.82865]
[1779331952579,49.12,77938.85,0.0,0.99071,1e-05,1.82674]
[1779331952772,49.12,77938.85,0.0,0.99071,1e-05,1.82674]
[1779331956703,49.12,77940.64,0.0,0.99073,1e-05,1.82464]
[1779331961738,49.12,77940.71,0.0,0.99073,1e-05,1.82458]
[1779331966495,49.12,77940.34,0.0,0.99072,1e-05,1.82502]
[1779331966527,49.12,77940.52,0.0,0.99073,1e-05,1.82482]
[1779331971809,49.12,77941.08,0.0,0.99073,1e-05,1.82419]
[1779331972806,49.12,77941.08,0.0,0.99073,1e-05,1.82419]
[1779331973021,49.12,77941.08,0.0,0.99073,1e-05,1.82419]
[1779331974830,49.12,77942.99,0.0,0.99074,1e-05,1.82197]
[1779331980433,49.12,77943.39,0.0,0.99075,1e-05,1.82154]
[1779331980518,49.12,77943.43,0.0,0.99075,1e-05,1.8215]
[1779331983893,49.12,77941.22,0.0,0.99073,1e-05,1.82412]
[1779331985065,49.12,77941.22,0.0,0.99073,1e-05,1.82412]
[1779331985269,49.12,77941.22,0.0,0.99073,1e-05,1.82412]
[1779331990942,49.12,77942.16,0.0,0.99074,1e-05,1.82306]
[1779331992556,49.12,77940.65,0.0,0.99073,1e-05,1.82484]
[1779331992770,49.12,77940.65,0.0,0.99073,1e-05,1.82484]
[1779331994970,49.12,77938.17,0.0,0.99071,1e-05,1.82776]
[1779331999158,49.12,77936.57,0.0,0.9907,1e-05,1.82964]
[1779331999269,49.12,77936.57,0.0,0.9907,1e-05,1.82964]
[1779331999368,49.12,77934.15,0.0,0.99068,1e-05,1.83247]
[1779332000012,49.12,77932.12,0.0,0.99067,1e-05,1.83485]
[1779332000971,49.12,77932.12,0.0,0.99067,1e-05,1.83485]
[1779332001019,49.12,77932.12,0.0,0.99067,1e-05,1.83485]
[1779332001052,49.12,77933.07,0.0,0.99067,1e-05,1.83372]
[1779332006315,49.12,77934.27,0.0,0.99068,1e-05,1.83228]
[1779332006521,49.12,77934.27,0.0,0.99068,1e-05,1.83228]
[1779332011460,49.12,77934.34,0.0,0.99068,1e-05,1.83219]
[1779332011519,49.12,77934.34,0.0,0.99068,1e-05,1.83219]
[1779332012091,49.12,77937.23,0.0,0.99071,1e-05,1.82752]
[1779332016463,49.12,77936.94,0.0,0.99071,1e-05,1.82789]
[1779332016517,49.12,77936.94,0.0,0.99071,1e-05,1.82789]
[1779332017126,49.12,77940.76,0.0,0.99073,1e-05,1.82342]
[1779332020022,49.12,77940.91,0.0,0.99073,1e-05,1.82328]
[1779332020147,49.12,77940.83,0.0,0.99073,1e-05,1.82339]
[1779332021641,49.12,77941.86,0.0,0.99074,1e-05,1.8222]
[1779332021769,49.12,77941.86,0.0,0.99074,1e-05,1.8222]
[1779332030217,49.12,77940.67,0.0,0.99073,1e-05,1.82376]
[1779332030843,49.12,77940.67,0.0,0.99073,1e-05,1.82376]
[1779332031019,49.12,77940.67,0.0,0.99073,1e-05,1.82376]
[1779332031926,49.12,77941.35,0.0,0.99074,1e-05,1.82298]
[1779332032021,49.12,77941.35,0.0,0.99074,1e-05,1.82298]
[1779332032541,49.12,77941.39,0.0,0.99074,1e-05,1.82295]
[1779332037778,49.12,77942.57,0.0,0.99074,1e-05,1.82165]
[1779332038021,49.12,77942.57,0.0,0.99074,1e-05,1.82165]
[1779332038744,49.12,77943.99,0.0,0.99075,1e-05,1.82]
[1779332038773,49.12,77943.99,0.0,0.99075,1e-05,1.82]
[1779332039280,49.12,77944.4,0.0,0.99076,1e-05,1.81954]
[1779332044010,49.12,77942.78,0.0,0.99074,1e-05,1.82151]
[1779332044018,49.12,77942.78,0.0,0.99074,1e-05,1.82151]
[1779332051228,49.12,77942.32,0.0,0.99074,1e-05,1.82212]
[1779332051268,49.12,77942.32,0.0,0.99074,1e-05,1.82212]
[1779332052157,49.12,77942.86,0.0,0.99074,1e-05,1.82152]
[1779332052271,49.12,77942.86,0.0,0.99074,1e-05,1.82152]
[1779332052372,49.12,77942.86,0.0,0.99074,1e-05,1.82153]
[1779332057406,49.12,77942.57,0.0,0.99074,1e-05,1.82193]
[1779332058368,49.12,77942.57,0.0,0.99074,1e-05,1.82193]
[1779332058520,49.12,77942.57,0.0,0.99074,1e-05,1.82193]
[1779332062548,49.12,77941.72,0.0,0.99074,1e-05,1.82296]
[1779332062767,49.12,77940.29,0.0,0.99073,1e-05,1.82464]
[1779332062995,49.12,77940.29,0.0,0.99073,1e-05,1.82464]
[1779332063030,49.12,77940.29,0.0,0.99073,1e-05,1.82464]
[1779332063448,49.12,77941.41,0.0,0.99073,1e-05,1.82333]
[1779332066470,49.12,77937.29,0.0,0.9907,1e-05,1.82818]
[1779332067112,49.12,77937.29,0.0,0.9907,1e-05,1.82818]
[1779332067269,49.12,77937.29,0.0,0.9907,1e-05,1.82818]
[1779332067610,49.12,77935.58,0.0,0.99069,1e-05,1.83019]
[1779332067774,49.12,77935.58,0.0,0.99069,1e-05,1.83019]
[1779332068484,49.12,77935.56,0.0,0.99069,1e-05,1.83021]
[1779332069491,49.12,77924.06,0.0,0.99061,1e-05,1.84377]
[1779332070498,49.12,77921.95,0.0,0.9906,1e-05,1.84624]
[1779332072884,49.12,77921.08,0.0,0.9906,1e-05,1.84592]
[1779332073018,49.12,77921.08,0.0,0.9906,1e-05,1.84592]
[1779332078109,49.12,77921.17,0.0,0.9906,1e-05,1.8457]
[1779332078268,49.12,77921.17,0.0,0.9906,1e-05,1.8457]
[1779332079832,49.12,77920.81,0.0,0.9906,1e-05,1.84605]
[1779332080019,49.12,77920.81,0.0,0.9906,1e-05,1.84605]
[1779332080568,49.12,77920.42,0.0,0.99059,1e-05,1.84648]
[1779332085666,49.12,77915.37,0.0,0.99056,1e-05,1.85235]
[1779332086624,49.12,77892.16,0.0,0.99039,1e-05,1.88005]
[1779332087631,49.12,77887.27,0.0,0.99036,1e-05,1.88586]
[1779332089703,49.12,77888.66,0.0,0.99037,1e-05,1.88399]
[1779332093054,49.12,77892.78,0.0,0.9904,1e-05,1.87886]
[1779332093268,49.12,77892.78,0.0,0.9904,1e-05,1.87886]
[1779332093369,49.12,77893.42,0.0,0.99041,1e-05,1.87792]
[1779332096694,49.12,77889.11,0.0,0.99038,1e-05,1.88285]
[1779332097772,49.12,77889.11,0.0,0.99038,1e-05,1.88285]
[1779332105757,49.11,77892.17,0.0,0.9904,1e-05,1.87836]
[1779332107464,49.11,77900.13,0.0,0.99046,1e-05,1.86864]
[1779332109774,49.11,77900.33,0.0,0.99046,1e-05,1.86833]
[1779332110027,49.11,77900.33,0.0,0.99046,1e-05,1.86833]
[1779332110268,49.11,77900.33,0.0,0.99046,1e-05,1.86833]
[1779332110354,49.11,77900.79,0.0,0.99047,1e-05,1.86764]
[1779332116833,49.11,77901.03,0.0,0.99047,1e-05,1.86698]
[1779332120593,49.11,77900.31,0.0,0.99047,1e-05,1.86765]
[1779332120769,49.11,77901.37,0.0,0.99048,1e-05,1.86632]
[1779332126905,49.11,77900.9,0.0,0.99048,1e-05,1.86647]
[1779332129424,49.11,77901.11,0.0,0.99048,1e-05,1.86616]
[1779332129522,49.11,77901.11,0.0,0.99048,1e-05,1.86616]
[1779332129525,49.11,77901.58,0.0,0.99048,1e-05,1.86554]
[1779332131185,49.11,77902.59,0.0,0.99049,1e-05,1.86428]
[1779332131269,49.11,77902.59,0.0,0.99049,1e-05,1.86428]
[1779332136977,49.1,77902.74,0.0,0.9905,1e-05,1.86246]
[1779332138381,49.1,77902.74,0.0,0.9905,1e-05,1.86246]
[1779332138429,49.1,77902.74,0.0,0.9905,1e-05,1.86246]
[1779332138520,49.1,77902.74,0.0,0.9905,1e-05,1.86246]
[1779332138621,49.1,77903.0,0.0,0.9905,1e-05,1.8621]
[1779332138991,49.1,77906.66,0.0,0.99053,1e-05,1.85769]
[1779332139998,49.1,77911.44,0.0,0.99056,1e-05,1.85196]
[1779332142235,49.1,77913.08,0.0,0.99057,1e-05,1.84998]
[1779332142269,49.1,77913.08,0.0,0.99057,1e-05,1.84998]
[1779332142291,49.1,77913.08,0.0,0.99057,1e-05,1.84998]
[1779332142519,49.1,77913.08,0.0,0.99057,1e-05,1.84998]
[1779332142620,49.1,77912.17,0.0,0.99057,1e-05,1.85103]
[1779332147433,49.1,77912.76,0.0,0.99057,1e-05,1.8502]
[1779332147521,49.1,77912.76,0.0,0.99057,1e-05,1.8502]
[1779332147610,49.1,77912.76,0.0,0.99057,1e-05,1.8502]
[1779332147590,49.1,77912.74,0.0,0.99057,1e-05,1.8502]
[1779332147769,49.1,77912.74,0.0,0.99057,1e-05,1.8502]
[1779332153093,49.1,77911.81,0.0,0.99057,1e-05,1.85109]
[1779332156384,49.1,77910.9,0.0,0.99056,1e-05,1.85209]
[1779332156516,49.1,77910.9,0.0,0.99056,1e-05,1.85209]
[1779332156525,49.1,77910.9,0.0,0.99056,1e-05,1.85209]
[1779332156555,49.1,77910.03,0.0,0.99055,1e-05,1.85309]
[1779332156768,49.1,77910.03,0.0,0.99055,1e-05,1.85309]
[1779332162156,49.1,77910.75,0.0,0.99056,1e-05,1.85195]
[1779332165881,49.1,77914.13,0.0,0.99059,1e-05,1.84778]
[1779332166018,49.1,77914.13,0.0,0.99059,1e-05,1.84778]
[1779332166080,49.1,77914.13,0.0,0.99059,1e-05,1.84778]
[1779332166274,49.1,77914.13,0.0,0.99059,1e-05,1.84778]
[1779332166291,49.1,77919.11,0.0,0.99062,1e-05,1.84184]
[1779332171708,49.1,77920.11,0.0,0.99063,1e-05,1.84049]
[1779332171776,49.1,77920.11,0.0,0.99063,1e-05,1.84049]
[1779332171831,49.1,77920.11,0.0,0.99063,1e-05,1.84049]
[1779332172019,49.1,77920.11,0.0,0.99063,1e-05,1.84049]
[1779332172226,49.1,77920.04,0.0,0.99063,1e-05,1.84054]
[1779332175247,49.1,77913.41,0.0,0.99058,1e-05,1.84828]
[1779332176017,49.1,77913.41,0.0,0.99058,1e-05,1.84828]
[1779332176243,49.1,77913.41,0.0,0.99058,1e-05,1.84828]
[1779332176271,49.1,77913.41,0.0,0.99058,1e-05,1.84828]
[1779332176357,49.1,77912.29,0.0,0.99057,1e-05,1.84957]
[1779332183303,49.1,77912.94,0.0,0.99058,1e-05,1.84847]
[1779332188338,49.09,77911.28,0.0,0.99057,1e-05,1.85021]
[1779332188889,49.09,77911.28,0.0,0.99057,1e-05,1.85021]
[1779332189021,49.09,77911.28,0.0,0.99057,1e-05,1.85021]
[1779332189029,49.09,77911.28,0.0,0.99057,1e-05,1.85021]
[1779332189271,49.09,77911.28,0.0,0.99057,1e-05,1.85021]
[1779332189345,49.09,77910.99,0.0,0.99057,1e-05,1.85051]
[1779332194380,49.09,77911.46,0.0,0.99058,1e-05,1.84845]
[1779332198346,49.09,77911.47,0.0,0.99058,1e-05,1.84831]
[1779332198519,49.09,77911.47,0.0,0.99058,1e-05,1.84831]
[1779332198548,49.09,77911.47,0.0,0.99058,1e-05,1.84831]
[1779332198620,49.09,77911.32,0.0,0.99058,1e-05,1.84844]
[1779332198771,49.09,77911.32,0.0,0.99058,1e-05,1.84844]
[1779332202436,49.09,77904.69,0.0,0.99053,1e-05,1.85615]
[1779332203546,49.09,77904.69,0.0,0.99053,1e-05,1.85615]
[1779332203598,49.09,77899.75,0.0,0.9905,1e-05,1.86199]
[1779332203776,49.09,77899.75,0.0,0.9905,1e-05,1.86199]
[1779332204020,49.09,77899.75,0.0,0.9905,1e-05,1.86199]
[1779332204450,49.09,77900.37,0.0,0.9905,1e-05,1.86118]
[1779332207471,49.09,77894.52,0.0,0.99046,1e-05,1.86799]
[1779332208734,49.09,77894.52,0.0,0.99046,1e-05,1.86799]
[1779332208770,49.09,77893.17,0.0,0.99045,1e-05,1.86953]
[1779332209195,49.09,77893.17,0.0,0.99045,1e-05,1.86953]
[1779332209271,49.09,77893.17,0.0,0.99045,1e-05,1.86953]
[1779332209486,49.09,77894.19,0.0,0.99046,1e-05,1.86824]
[1779332212893,49.09,77894.26,0.0,0.99046,1e-05,1.86794]
[1779332213025,49.09,77894.26,0.0,0.99046,1e-05,1.86794]
[1779332216308,49.09,77894.75,0.0,0.99047,1e-05,1.86715]
[1779332216528,49.09,77894.75,0.0,0.99047,1e-05,1.86715]
[1779332216535,49.09,77897.24,0.0,0.99049,1e-05,1.86411]
[1779332220361,49.09,77897.16,0.0,0.99049,1e-05,1.86403]
[1779332220521,49.09,77897.16,0.0,0.99049,1e-05,1.86403]
[1779332225598,49.08,77897.5,0.0,0.99049,1e-05,1.86329]
[1779332225893,49.08,77897.5,0.0,0.99049,1e-05,1.86329]
[1779332226036,49.08,77897.5,0.0,0.99049,1e-05,1.86329]
[1779332228586,49.08,77897.5,0.0,0.99049,1e-05,1.86319]
[1779332228618,49.08,77901.76,0.0,0.99052,1e-05,1.85805]
[1779332228769,49.08,77901.76,0.0,0.99052,1e-05,1.85805]
[1779332229626,49.08,77902.59,0.0,0.99053,1e-05,1.85702]
[1779332231170,49.08,77902.3,0.0,0.99053,1e-05,1.85733]
[1779332231274,49.08,77902.3,0.0,0.99053,1e-05,1.85733]
[1779332234661,49.08,77909.51,0.0,0.99058,1e-05,1.84861]
[1779332235253,49.08,77909.51,0.0,0.99058,1e-05,1.84861]
[1779332235273,49.08,77909.51,0.0,0.99058,1e-05,1.84861]
[1779332235445,49.08,77909.51,0.0,0.99058,1e-05,1.84861]
[1779332235523,49.08,77909.51,0.0,0.99058,1e-05,1.84861]
[1779332235668,49.08,77911.58,0.0,0.99059,1e-05,1.84613]
[1779332240022,49.08,77908.68,0.0,0.99057,1e-05,1.84948]
[1779332240269,49.08,77908.68,0.0,0.99057,1e-05,1.84948]
[1779332244467,49.08,77909.75,0.0,0.99058,1e-05,1.84809]
[1779332244520,49.08,77909.75,0.0,0.99058,1e-05,1.84809]
[1779332244732,49.08,77909.64,0.0,0.99058,1e-05,1.8482]
[1779332249767,49.08,77909.01,0.0,0.99058,1e-05,1.84882]
[1779332250998,49.08,77909.77,0.0,0.99058,1e-05,1.84789]
[1779332251027,49.08,77909.77,0.0,0.99058,1e-05,1.84789]
[1779332254504,49.08,77909.38,0.0,0.99059,1e-05,1.84701]
[1779332257104,49.08,77911.14,0.0,0.9906,1e-05,1.84485]
[1779332257272,49.08,77911.14,0.0,0.9906,1e-05,1.84485]
[1779332257305,49.08,77911.14,0.0,0.9906,1e-05,1.84485]
[1779332257523,49.08,77911.14,0.0,0.9906,1e-05,1.84485]
[1779332257531,49.08,77911.29,0.0,0.9906,1e-05,1.84463]
[1779332262858,49.08,77911.47,0.0,0.9906,1e-05,1.8443]
[1779332267893,49.08,77913.65,0.0,0.99062,1e-05,1.84159]
[1779332271111,49.08,77913.31,0.0,0.99062,1e-05,1.84195]
[1779332271272,49.08,77913.31,0.0,0.99062,1e-05,1.84195]
[1779332271529,49.08,77913.31,0.0,0.99062,1e-05,1.84195]
[1779332271774,49.08,77913.31,0.0,0.99062,1e-05,1.84195]
[1779332271586,49.08,77912.5,0.0,0.99061,1e-05,1.84286]
[1779332279977,49.08,77913.46,0.0,0.99062,1e-05,1.84153]
[1779332283635,49.08,77913.53,0.0,0.99062,1e-05,1.84143]
[1779332283773,49.08,77913.53,0.0,0.99062,1e-05,1.84143]
[1779332283682,49.08,77912.57,0.0,0.99061,1e-05,1.84249]
[1779332283917,49.08,77912.57,0.0,0.99061,1e-05,1.84249]
[1779332284021,49.08,77912.57,0.0,0.99061,1e-05,1.84249]
[1779332284120,49.08,77912.43,0.0,0.99061,1e-05,1.84263]
[1779332288034,49.08,77909.43,0.0,0.99059,1e-05,1.84607]
[1779332290738,49.08,77909.43,0.0,0.99059,1e-05,1.84607]
[1779332290769,49.08,77909.43,0.0,0.99059,1e-05,1.84607]
[1779332290740,49.08,77909.39,0.0,0.99059,1e-05,1.84606]
[1779332291122,49.08,77909.39,0.0,0.99059,1e-05,1.84606]
[1779332291273,49.08,77909.39,0.0,0.99059,1e-05,1.84606]
[1779332291328,49.08,77909.59,0.0,0.99059,1e-05,1.84579]
[1779332296807,49.07,77910.22,0.0,0.9906,1e-05,1.84491]
[1779332306160,49.07,77910.24,0.0,0.9906,1e-05,1.84455]
[1779332311201,49.07,77910.16,0.0,0.99061,1e-05,1.84322]
[1779332314668,49.07,77911.23,0.0,0.99062,1e-05,1.84189]
[1779332314770,49.07,77911.23,0.0,0.99062,1e-05,1.84189]
[1779332314764,49.07,77909.82,0.0,0.99061,1e-05,1.84354]
[1779332315001,49.07,77909.82,0.0,0.99061,1e-05,1.84354]
[1779332315022,49.07,77909.82,0.0,0.99061,1e-05,1.84354]
[1779332315229,49.07,77911.14,0.0,0.99062,1e-05,1.84195]
[1779332320265,49.07,77911.22,0.0,0.99062,1e-05,1.84173]
[1779332321200,49.07,77911.22,0.0,0.99062,1e-05,1.84173]
[1779332321272,49.07,77911.22,0.0,0.99062,1e-05,1.84173]
[1779332321597,49.07,77911.22,0.0,0.99062,1e-05,1.84173]
[1779332321771,49.07,77911.22,0.0,0.99062,1e-05,1.84173]
[1779332321804,49.07,77910.49,0.0,0.99061,1e-05,1.84257]
[1779332332350,49.07,77910.72,0.0,0.99061,1e-05,1.84202]
[1779332336823,49.07,77910.72,0.0,0.99061,1e-05,1.84202]
[1779332337025,49.07,77910.72,0.0,0.99062,1e-05,1.84194]
[1779332337250,49.07,77910.72,0.0,0.99062,1e-05,1.84194]
[1779332337270,49.07,77910.72,0.0,0.99062,1e-05,1.84194]
[1779332337385,49.07,77909.98,0.0,0.99061,1e-05,1.8428]
[1779332342654,49.07,77910.23,0.0,0.99061,1e-05,1.84245]
[1779332342773,49.07,77910.23,0.0,0.99061,1e-05,1.84245]
[1779332347886,49.07,77910.96,0.0,0.99062,1e-05,1.84139]
[1779332348024,49.07,77910.96,0.0,0.99062,1e-05,1.84139]
[1779332356518,49.07,77911.16,0.0,0.99062,1e-05,1.84095]
[1779332361423,49.07,77911.19,0.0,0.99062,1e-05,1.84083]
[1779332361518,49.07,77911.19,0.0,0.99062,1e-05,1.84083]
[1779332361706,49.07,77911.19,0.0,0.99062,1e-05,1.84083]
[1779332361772,49.07,77911.19,0.0,0.99062,1e-05,1.84083]
[1779332361807,49.07,77911.81,0.0,0.99063,1e-05,1.84007]
[1779332363567,49.07,77909.0,0.0,0.99061,1e-05,1.84336]
[1779332365312,49.07,77907.23,0.0,0.99059,1e-05,1.84543]
[1779332365528,49.07,77907.23,0.0,0.99059,1e-05,1.84543]
[1779332371623,49.07,77906.06,0.0,0.99059,1e-05,1.84531]
[1779332376658,49.06,77906.35,0.0,0.9906,1e-05,1.84483]
[1779332381693,49.06,77906.07,0.0,0.9906,1e-05,1.84503]
[1779332382924,49.06,77904.17,0.0,0.99058,1e-05,1.84725]
[1779332383021,49.06,77904.17,0.0,0.99058,1e-05,1.84725]
[1779332383508,49.06,77904.17,0.0,0.99058,1e-05,1.84725]
[1779332383521,49.06,77904.17,0.0,0.99058,1e-05,1.84725]
[1779332383707,49.06,77900.8,0.0,0.99056,1e-05,1.85123]
[1779332388742,49.06,77900.87,0.0,0.99056,1e-05,1.85095]
[1779332389482,49.06,77900.87,0.0,0.99056,1e-05,1.85095]
[1779332389523,49.06,77900.87,0.0,0.99056,1e-05,1.85095]
[1779332392226,49.06,77900.3,0.0,0.99056,1e-05,1.85153]
[1779332392273,49.06,77900.3,0.0,0.99056,1e-05,1.85153]
[1779332392572,49.06,77900.3,0.0,0.99056,1e-05,1.85153]
[1779332392772,49.06,77900.3,0.0,0.99056,1e-05,1.85153]
[1779332392788,49.06,77899.11,0.0,0.99055,1e-05,1.85292]
[1779332393777,49.06,77897.04,0.0,0.99053,1e-05,1.85534]
[1779332396900,49.06,77895.97,0.0,0.99053,1e-05,1.85654]
[1779332396798,49.06,77889.91,0.0,0.99048,1e-05,1.86373]
[1779332397027,49.06,77889.91,0.0,0.99048,1e-05,1.86373]
[1779332397508,49.06,77889.91,0.0,0.99048,1e-05,1.86373]
[1779332397522,49.06,77889.91,0.0,0.99048,1e-05,1.86373]
[1779332397804,49.06,77886.21,0.0,0.99046,1e-05,1.86811]
[1779332402550,49.06,77885.07,0.0,0.99045,1e-05,1.86923]
[1779332402771,49.06,77885.07,0.0,0.99045,1e-05,1.86923]
[1779332402840,49.06,77884.03,0.0,0.99044,1e-05,1.87042]
[1779332403432,49.06,77884.03,0.0,0.99044,1e-05,1.87042]
[1779332403524,49.06,77884.03,0.0,0.99044,1e-05,1.87042]
[1779332409008,49.06,77883.41,0.0,0.99044,1e-05,1.87075]
[1779332409021,49.06,77883.41,0.0,0.99044,1e-05,1.87075]
[1779332414924,49.06,77883.41,0.0,0.99044,1e-05,1.87032]
[1779332415878,49.06,77883.41,0.0,0.99044,1e-05,1.87032]
[1779332415931,49.06,77883.37,0.0,0.99044,1e-05,1.8703]
[1779332416020,49.06,77883.37,0.0,0.99044,1e-05,1.8703]
[1779332416768,49.06,77883.37,0.0,0.99044,1e-05,1.8703]
[1779332416938,49.05,77883.13,0.0,0.99044,1e-05,1.87051]
[1779332417022,49.05,77883.13,0.0,0.99044,1e-05,1.87051]
[1779332424663,49.05,77883.67,0.0,0.99045,1e-05,1.86957]
[1779332424772,49.05,77883.67,0.0,0.99045,1e-05,1.86957]
[1779332424869,49.05,77887.18,0.0,0.99048,1e-05,1.86509]
[1779332425771,49.05,77887.18,0.0,0.99048,1e-05,1.86509]
[1779332425829,49.05,77892.46,0.0,0.99051,1e-05,1.85873]
[1779332427008,49.05,77897.1,0.0,0.99055,1e-05,1.85314]
[1779332429641,49.05,77897.56,0.0,0.99055,1e-05,1.85255]
[1779332429772,49.05,77897.56,0.0,0.99055,1e-05,1.85255]
[1779332435066,49.05,77898.28,0.0,0.99056,1e-05,1.85015]
[1779332439913,49.05,77897.91,0.0,0.99056,1e-05,1.85049]
[1779332440026,49.05,77898.45,0.0,0.99057,1e-05,1.84982]
[1779332441455,49.05,77898.81,0.0,0.99057,1e-05,1.84936]
[1779332441519,49.05,77898.81,0.0,0.99057,1e-05,1.84936]
[1779332441757,49.05,77899.04,0.0,0.99057,1e-05,1.84903]
[1779332444298,49.05,77902.01,0.0,0.99059,1e-05,1.84547]
[1779332444538,49.05,77902.01,0.0,0.99059,1e-05,1.84547]
[1779332450556,49.05,77903.66,0.0,0.9906,1e-05,1.84342]
[1779332450770,49.05,77903.66,0.0,0.9906,1e-05,1.84342]
[1779332450784,49.05,77903.66,0.0,0.9906,1e-05,1.84342]
[1779332450839,49.05,77904.38,0.0,0.99061,1e-05,1.84252]
[1779332451031,49.05,77904.38,0.0,0.99061,1e-05,1.84252]
[1779332456213,49.05,77904.5,0.0,0.99061,1e-05,1.8423]
[1779332458381,49.05,77904.55,0.0,0.99061,1e-05,1.84222]
[1779332458521,49.05,77904.55,0.0,0.99061,1e-05,1.84222]
[1779332462552,49.05,77904.73,0.0,0.99061,1e-05,1.84188]
[1779332462817,49.05,77892.81,0.0,0.99053,1e-05,1.85602]
[1779332463263,49.05,77887.13,0.0,0.99049,1e-05,1.86275]
[1779332464344,49.05,77887.13,0.0,0.99049,1e-05,1.86275]
[1779332464446,49.05,77887.1,0.0,0.99049,1e-05,1.86272]
[1779332465831,49.05,77887.1,0.0,0.99049,1e-05,1.86272]
[1779332472339,49.04,77887.24,0.0,0.99049,1e-05,1.86225]
[1779332472519,49.04,77887.24,0.0,0.99049,1e-05,1.86225]
[1779332474202,49.04,77887.03,0.0,0.99049,1e-05,1.86226]
[1779332474275,49.04,77887.03,0.0,0.99049,1e-05,1.86226]
[1779332474341,49.04,77886.9,0.0,0.99049,1e-05,1.86235]
[1779332479376,49.04,77887.15,0.0,0.99049,1e-05,1.86175]
[1779332484411,49.04,77887.16,0.0,0.9905,1e-05,1.86143]
[1779332489446,49.04,77886.31,0.0,0.99049,1e-05,1.86215]
[1779332494481,49.04,77886.65,0.0,0.9905,1e-05,1.86015]
[1779332495371,49.04,77886.65,0.0,0.9905,1e-05,1.86015]
[1779332500260,49.04,77886.91,0.0,0.99051,1e-05,1.85956]
[1779332500269,49.04,77886.91,0.0,0.99051,1e-05,1.85956]
[1779332500523,49.04,77888.92,0.0,0.99052,1e-05,1.8571]
[1779332504551,49.03,77892.9,0.0,0.99055,1e-05,1.85216]
[1779332506565,49.03,77897.12,0.0,0.99058,1e-05,1.84706]
[1779332511600,49.03,77896.71,0.0,0.99058,1e-05,1.84739]
[1779332516634,49.03,77897.22,0.0,0.99058,1e-05,1.84666]
[1779332521670,49.03,77896.73,0.0,0.99058,1e-05,1.84712]
[1779332526705,49.03,77896.63,0.0,0.99058,1e-05,1.84713]
[1779332533473,49.03,77896.76,0.0,0.99058,1e-05,1.8469]
[1779332538789,49.03,77900.39,0.0,0.99061,1e-05,1.84245]
[1779332539796,49.03,77906.41,0.0,0.99065,1e-05,1.83531]
[1779332544831,49.03,77908.9,0.0,0.99067,1e-05,1.8324]
[1779332549866,49.03,77910.68,0.0,0.99068,1e-05,1.83034]
[1779332557922,49.03,77908.27,0.0,0.99067,1e-05,1.83197]
[1779332560944,49.03,77889.01,0.0,0.99053,1e-05,1.85482]
[1779332561950,49.03,77887.09,0.0,0.99052,1e-05,1.85707]
[1779332565978,49.03,77893.84,0.0,0.99057,1e-05,1.84886]
[1779332572020,49.03,77894.27,0.0,0.99057,1e-05,1.84818]
[1779332578062,49.03,77894.88,0.0,0.99058,1e-05,1.84732]
[1779332581083,49.03,77899.72,0.0,0.99061,1e-05,1.84151]
[1779332583097,49.03,77907.13,0.0,0.99066,1e-05,1.83274]
[1779332588132,49.03,77907.07,0.0,0.99066,1e-05,1.83285]
[1779332594174,49.03,77907.19,0.0,0.99066,1e-05,1.83275]
[1779332599209,49.03,77906.82,0.0,0.99066,1e-05,1.83322]
[1779332604244,49.03,77906.9,0.0,0.99066,1e-05,1.83315]
[1779332609278,49.03,77906.4,0.0,0.99066,1e-05,1.83376]
[1779332614315,49.03,77907.75,0.0,0.99067,1e-05,1.83091]
[1779332619350,49.03,77908.38,0.0,0.99068,1e-05,1.8302]
[1779332624392,49.03,77909.9,0.0,0.99069,1e-05,1.82844]
[1779332629426,49.05,77909.4,0.0,0.99066,1e-05,1.83266]
[1779332634462,49.06,77906.27,0.0,0.99062,1e-05,1.83933]
[1779332639497,49.1,77907.45,0.0,0.99058,1e-05,1.84611]
[1779332644532,49.24,77906.65,0.0,0.99042,1e-05,1.87458]
[1779332649567,49.36,77906.78,0.0,0.99027,1e-05,1.89946]
[1779332658836,49.45,77906.93,0.0,0.99017,1e-05,1.91757]
[1779332667693,49.6,77908.34,0.0,0.98999,1e-05,1.94696]
[1779332672728,49.58,77911.02,0.0,0.99004,1e-05,1.9385]
[1779332678771,49.51,77911.22,0.0,0.99013,1e-05,1.92449]
[1779332683807,49.49,77911.89,0.0,0.99016,1e-05,1.91877]
[1779332691863,49.48,77911.24,0.0,0.99016,1e-05,1.91794]
[1779332693877,49.48,77897.14,0.0,0.99006,1e-05,1.93473]
[1779332694884,49.48,77890.86,0.0,0.99002,1e-05,1.94242]
[1779332695891,49.48,77886.08,0.0,0.98998,1e-05,1.94783]
[1779332701933,49.47,77884.31,0.0,0.98998,1e-05,1.9485]
[1779332716031,49.45,77887.35,0.0,0.99002,1e-05,1.94136]
[1779332718045,49.45,77893.11,0.0,0.99007,1e-05,1.93383]
[1779332720059,49.45,77895.69,0.0,0.99009,1e-05,1.93023]
[1779332725094,49.44,77896.66,0.0,0.9901,1e-05,1.92798]
[1779332730128,49.44,77895.46,0.0,0.9901,1e-05,1.92839]
[1779332736174,49.43,77895.36,0.0,0.99011,1e-05,1.92594]
[1779332742216,49.43,77895.61,0.0,0.99012,1e-05,1.92441]
[1779332747251,49.42,77899.65,0.0,0.99016,1e-05,1.91852]
[1779332752286,49.42,77899.95,0.0,0.99017,1e-05,1.91722]
[1779332759339,49.41,77900.63,0.0,0.99018,1e-05,1.91509]
[1779332764370,49.41,77901.29,0.0,0.99019,1e-05,1.91338]
[1779332769405,49.4,77900.94,0.0,0.99019,1e-05,1.91289]
[1779332783837,49.4,77900.94,0.0,0.99019,1e-05,1.91217]
[1779332790552,49.38,77901.51,0.0,0.99022,1e-05,1.90847]
[1779332801632,49.38,77901.19,0.0,0.99022,1e-05,1.90737]
[1779332801765,49.38,77924.82,0.0,0.9904,1e-05,1.87724]
[1779332802643,49.37,77934.71,0.0,0.99047,1e-05,1.86517]
[1779332803650,49.37,77941.12,0.0,0.99052,1e-05,1.85746]
[1779332805425,49.37,77940.12,0.0,0.99051,1e-05,1.85856]
[1779332805664,49.37,77935.22,0.0,0.99048,1e-05,1.8643]
[1779332807677,49.37,77930.61,0.0,0.99045,1e-05,1.8696]
[1779332810699,49.37,77926.42,0.0,0.99042,1e-05,1.87428]
[1779332815736,49.37,77925.82,0.0,0.99042,1e-05,1.87446]
[1779332818070,49.37,77925.82,0.0,0.99042,1e-05,1.87446]
[1779332818982,49.37,77927.14,0.0,0.99043,1e-05,1.87267]
[1779332819023,49.37,77927.14,0.0,0.99043,1e-05,1.87267]
[1779332819074,49.37,77927.32,0.0,0.99043,1e-05,1.87235]
[1779332824799,49.36,77928.09,0.0,0.99044,1e-05,1.87084]
[1779332829839,49.36,77924.78,0.0,0.99042,1e-05,1.8743]
[1779332834874,49.36,77923.73,0.0,0.99041,1e-05,1.87503]
[1779332839909,49.36,77921.74,0.0,0.9904,1e-05,1.87689]
[1779332843937,49.35,77916.87,0.0,0.99037,1e-05,1.88229]
[1779332848972,49.35,77916.13,0.0,0.99037,1e-05,1.88259]
[1779332855014,49.35,77915.96,0.0,0.99038,1e-05,1.88082]
[1779332860048,49.34,77915.76,0.0,0.99038,1e-05,1.88051]
[1779332867098,49.34,77915.99,0.0,0.99039,1e-05,1.87949]
[1779332871372,49.34,77911.4,0.0,0.99036,1e-05,1.88457]
[1779332877168,49.34,77896.61,0.0,0.99025,1e-05,1.9017]
[1779332877655,49.34,77896.61,0.0,0.99025,1e-05,1.9017]
[1779332878175,49.34,77892.62,0.0,0.99023,1e-05,1.90639]
[1779332879523,49.33,77891.82,0.0,0.99023,1e-05,1.90585]
[1779332885333,49.31,77892.59,0.0,0.99025,1e-05,1.90151]
[1779332885373,49.31,77892.78,0.0,0.99026,1e-05,1.90113]
[1779332885521,49.31,77892.78,0.0,0.99026,1e-05,1.90113]
[1779332891368,49.31,77893.63,0.0,0.99027,1e-05,1.89951]
[1779332891528,49.31,77893.15,0.0,0.99026,1e-05,1.8998]
[1779332891761,49.31,77893.15,0.0,0.99026,1e-05,1.8998]
[1779332891773,49.31,77893.15,0.0,0.99026,1e-05,1.8998]
[1779332892274,49.31,77893.34,0.0,0.99027,1e-05,1.89942]
[1779332894287,49.3,77889.63,0.0,0.99024,1e-05,1.90362]
[1779332898316,49.3,77880.54,0.0,0.99018,1e-05,1.914]
[1779332898813,49.3,77880.54,0.0,0.99018,1e-05,1.914]
[1779332899021,49.3,77880.54,0.0,0.99018,1e-05,1.914]
[1779332899323,49.3,77879.36,0.0,0.99017,1e-05,1.91526]
[1779332900170,49.3,77879.36,0.0,0.99017,1e-05,1.91526]
[1779332900273,49.3,77879.36,0.0,0.99017,1e-05,1.91526]
[1779332905367,49.29,77879.22,0.0,0.99018,1e-05,1.91437]
[1779332910415,49.29,77870.82,0.0,0.99012,1e-05,1.92372]
[1779332911412,49.29,77860.15,0.0,0.99005,1e-05,1.93528]
[1779332912419,49.29,77858.69,0.0,0.99004,1e-05,1.93686]
[1779332915857,49.29,77859.13,0.0,0.99005,1e-05,1.93567]
[1779332916025,49.29,77859.13,0.0,0.99005,1e-05,1.93567]
[1779332916394,49.29,77859.13,0.0,0.99005,1e-05,1.93567]
[1779332916447,49.28,77859.19,0.0,0.99005,1e-05,1.93539]
[1779332916519,49.28,77859.19,0.0,0.99005,1e-05,1.93539]
[1779332923498,49.28,77860.43,0.0,0.99007,1e-05,1.93244]
[1779332928533,49.28,77862.88,0.0,0.99009,1e-05,1.92907]
[1779332930395,49.28,77862.88,0.0,0.99009,1e-05,1.92907]
[1779332930422,49.27,77863.61,0.0,0.99009,1e-05,1.9278]
[1779332930525,49.27,77863.61,0.0,0.99009,1e-05,1.9278]
[1779332930797,49.27,77863.61,0.0,0.99009,1e-05,1.9278]
[1779332931020,49.27,77863.61,0.0,0.99009,1e-05,1.9278]
[1779332936590,49.27,77865.01,0.0,0.99011,1e-05,1.92498]
[1779332937865,49.27,77865.01,0.0,0.99011,1e-05,1.92498]
[1779332938041,49.27,77865.01,0.0,0.99011,1e-05,1.92498]
[1779332938261,49.27,77865.01,0.0,0.99011,1e-05,1.92498]
[1779332938276,49.27,77865.01,0.0,0.99011,1e-05,1.92498]
[1779332938353,49.27,77865.69,0.0,0.99012,1e-05,1.92379]
[1779332942887,49.26,77865.85,0.0,0.99012,1e-05,1.92307]
[1779332943022,49.26,77865.85,0.0,0.99012,1e-05,1.92307]
[1779332943084,49.26,77863.41,0.0,0.99011,1e-05,1.92571]
[1779332943791,49.26,77863.41,0.0,0.99011,1e-05,1.92571]
[1779332944023,49.26,77863.41,0.0,0.99011,1e-05,1.92571]
[1779332950425,49.26,77863.08,0.0,0.99011,1e-05,1.92523]
[1779332950522,49.26,77863.08,0.0,0.99011,1e-05,1.92523]
[1779332950527,49.26,77863.25,0.0,0.99011,1e-05,1.92467]
[1779332950761,49.26,77863.25,0.0,0.99011,1e-05,1.92467]
[1779332950778,49.26,77863.25,0.0,0.99011,1e-05,1.92467]
[1779332955554,49.25,77864.22,0.0,0.99012,1e-05,1.92279]
[1779332955776,49.25,77864.22,0.0,0.99012,1e-05,1.92279]
[1779332956115,49.25,77864.22,0.0,0.99012,1e-05,1.92279]
[1779332956275,49.25,77864.22,0.0,0.99012,1e-05,1.92279]
[1779332956347,49.25,77867.62,0.0,0.99015,1e-05,1.91829]
[1779332960777,49.25,77872.93,0.0,0.99019,1e-05,1.91103]
[1779332962838,49.25,77873.63,0.0,0.9902,1e-05,1.91003]
[1779332963030,49.25,77873.63,0.0,0.9902,1e-05,1.91003]
[1779332963273,49.25,77873.63,0.0,0.9902,1e-05,1.91003]
[1779332963279,49.25,77874.11,0.0,0.9902,1e-05,1.9093]
[1779332968833,49.24,77874.21,0.0,0.99021,1e-05,1.9083]
[1779332972357,49.24,77873.91,0.0,0.99021,1e-05,1.90837]
[1779332972522,49.24,77873.91,0.0,0.99021,1e-05,1.90837]
[1779332972499,49.24,77874.72,0.0,0.99022,1e-05,1.90593]
[1779332972601,49.24,77874.72,0.0,0.99022,1e-05,1.90593]
[1779332972772,49.24,77874.72,0.0,0.99022,1e-05,1.90593]
[1779332972861,49.24,77875.31,0.0,0.99023,1e-05,1.90507]
[1779332977128,49.24,77875.18,0.0,0.99023,1e-05,1.9048]
[1779332981923,49.23,77878.71,0.0,0.99026,1e-05,1.89968]
[1779332982791,49.23,77878.71,0.0,0.99026,1e-05,1.89968]
[1779332983024,49.23,77878.71,0.0,0.99026,1e-05,1.89968]
[1779332983214,49.23,77878.71,0.0,0.99026,1e-05,1.89968]
[1779332983273,49.23,77878.71,0.0,0.99026,1e-05,1.89968]
[1779332983315,49.23,77879.38,0.0,0.99027,1e-05,1.89873]
[1779332989993,49.23,77879.46,0.0,0.99027,1e-05,1.89832]
[1779332990992,49.23,77892.18,0.0,0.99036,1e-05,1.88344]
[1779332991999,49.24,77895.83,0.0,0.99038,1e-05,1.87956]
[1779332994088,49.24,77895.5,0.0,0.99038,1e-05,1.88046]
[1779332994308,49.24,77895.5,0.0,0.99038,1e-05,1.88046]
[1779332994358,49.24,77895.82,0.0,0.99037,1e-05,1.88059]
[1779332994774,49.24,77895.82,0.0,0.99037,1e-05,1.88059]
[1779333000056,49.26,77897.18,0.0,0.99037,1e-05,1.88199]
[1779333003742,49.26,77896.12,0.0,0.99035,1e-05,1.88476]
[1779333003772,49.26,77896.12,0.0,0.99035,1e-05,1.88476]
[1779333004232,49.26,77896.12,0.0,0.99035,1e-05,1.88476]
[1779333004274,49.26,77896.12,0.0,0.99035,1e-05,1.88476]
[1779333004371,49.27,77896.12,0.0,0.99035,1e-05,1.88526]
[1779333010127,49.26,77898.11,0.0,0.99037,1e-05,1.8822]
[1779333015162,49.26,77895.24,0.0,0.99035,1e-05,1.88509]
[1779333017693,49.26,77895.24,0.0,0.99035,1e-05,1.88486]
[1779333017773,49.26,77895.24,0.0,0.99035,1e-05,1.88486]
[1779333018188,49.26,77895.24,0.0,0.99035,1e-05,1.88486]
[1779333018274,49.26,77895.24,0.0,0.99035,1e-05,1.88486]
[1779333018340,49.26,77895.21,0.0,0.99035,1e-05,1.88477]
[1779333026239,49.25,77894.98,0.0,0.99035,1e-05,1.88412]
[1779333027756,49.25,77894.64,0.0,0.99035,1e-05,1.88442]
[1779333027772,49.25,77894.64,0.0,0.99035,1e-05,1.88442]
[1779333028367,49.25,77894.64,0.0,0.99035,1e-05,1.88442]
[1779333028524,49.25,77894.64,0.0,0.99035,1e-05,1.88442]
[1779333028579,49.25,77895.4,0.0,0.99036,1e-05,1.88339]
[1779333030267,49.25,77891.93,0.0,0.99033,1e-05,1.88733]
[1779333035302,49.25,77892.21,0.0,0.99035,1e-05,1.88508]
[1779333037208,49.25,77893.04,0.0,0.99035,1e-05,1.88396]
[1779333037273,49.25,77893.04,0.0,0.99035,1e-05,1.88396]
[1779333037316,49.25,77892.88,0.0,0.99035,1e-05,1.88403]
[1779333037785,49.25,77892.88,0.0,0.99035,1e-05,1.88403]
[1779333038025,49.25,77892.88,0.0,0.99035,1e-05,1.88403]
[1779333043358,49.24,77894.14,0.0,0.99037,1e-05,1.88181]
[1779333048394,49.24,77893.42,0.0,0.99036,1e-05,1.88211]
[1779333053429,49.24,77893.2,0.0,0.99037,1e-05,1.8818]
[1779333058464,49.24,77892.39,0.0,0.99036,1e-05,1.88222]
[1779333059276,49.24,77892.39,0.0,0.99036,1e-05,1.88222]
[1779333059526,49.24,77892.39,0.0,0.99036,1e-05,1.88222]
[1779333059581,49.23,77892.15,0.0,0.99036,1e-05,1.8824]
[1779333059875,49.23,77892.15,0.0,0.99036,1e-05,1.8824]
[1779333060026,49.23,77892.15,0.0,0.99036,1e-05,1.8824]
[1779333065513,49.23,77894.32,0.0,0.99038,1e-05,1.87914]
[1779333069313,49.23,77894.53,0.0,0.99038,1e-05,1.87878]
[1779333069528,49.23,77894.53,0.0,0.99038,1e-05,1.87878]
[1779333077597,49.23,77894.16,0.0,0.99039,1e-05,1.87808]
[1779333084646,49.22,77894.43,0.0,0.99039,1e-05,1.87703]
[1779333085113,49.22,77894.43,0.0,0.99039,1e-05,1.87703]
[1779333085271,49.22,77894.43,0.0,0.99039,1e-05,1.87703]
[1779333085652,49.22,77894.04,0.0,0.99039,1e-05,1.8774]
[1779333085724,49.22,77894.04,0.0,0.99039,1e-05,1.8774]
[1779333085773,49.22,77894.04,0.0,0.99039,1e-05,1.8774]
[1779333091256,49.22,77894.0,0.0,0.99039,1e-05,1.87735]
[1779333091994,49.22,77894.0,0.0,0.9904,1e-05,1.87554]
[1779333092021,49.22,77894.0,0.0,0.9904,1e-05,1.87554]
[1779333092452,49.22,77894.0,0.0,0.9904,1e-05,1.87554]
[1779333092524,49.22,77894.0,0.0,0.9904,1e-05,1.87554]
[1779333092545,49.22,77893.04,0.0,0.9904,1e-05,1.87659]
[1779333097737,49.22,77893.63,0.0,0.9904,1e-05,1.87539]
[1779333100553,49.22,77893.7,0.0,0.9904,1e-05,1.87521]
[1779333100597,49.21,77893.59,0.0,0.9904,1e-05,1.87515]
[1779333100775,49.21,77893.59,0.0,0.9904,1e-05,1.87515]
[1779333101025,49.21,77893.59,0.0,0.9904,1e-05,1.87515]
[1779333101274,49.21,77893.59,0.0,0.9904,1e-05,1.87515]
[1779333101347,49.21,77893.34,0.0,0.9904,1e-05,1.87535]
[1779333109043,49.21,77893.31,0.0,0.9904,1e-05,1.875]
[1779333115863,49.21,77893.63,0.0,0.99041,1e-05,1.87366]
[1779333117044,49.21,77893.63,0.0,0.99041,1e-05,1.87366]
[1779333117158,49.21,77893.63,0.0,0.99041,1e-05,1.87366]
[1779333117270,49.21,77893.63,0.0,0.99041,1e-05,1.87366]
[1779333117370,49.21,77893.63,0.0,0.99041,1e-05,1.87348]
[1779333122912,49.2,77893.99,0.0,0.99042,1e-05,1.87249]
[1779333126383,49.2,77893.18,0.0,0.99041,1e-05,1.87328]
[1779333126525,49.2,77893.18,0.0,0.99041,1e-05,1.87328]
[1779333126534,49.2,77891.62,0.0,0.9904,1e-05,1.87505]
[1779333126839,49.2,77891.62,0.0,0.9904,1e-05,1.87505]
[1779333127026,49.2,77891.62,0.0,0.9904,1e-05,1.87505]
[1779333133995,49.2,77892.74,0.0,0.99042,1e-05,1.87296]
[1779333137668,49.2,77892.94,0.0,0.99042,1e-05,1.87254]
[1779333137670,49.2,77894.8,0.0,0.99043,1e-05,1.87022]
[1779333137772,49.2,77894.8,0.0,0.99043,1e-05,1.87022]
[1779333138227,49.2,77894.8,0.0,0.99043,1e-05,1.87022]
[1779333138274,49.2,77894.8,0.0,0.99043,1e-05,1.87022]
[1779333138320,49.2,77894.66,0.0,0.99043,1e-05,1.8703]
[1779333144072,49.19,77894.63,0.0,0.99043,1e-05,1.86982]
[1779333146009,49.19,77894.89,0.0,0.99044,1e-05,1.86942]
[1779333146043,49.19,77894.89,0.0,0.99044,1e-05,1.86942]
[1779333146510,49.19,77894.89,0.0,0.99044,1e-05,1.86942]
[1779333146525,49.19,77894.89,0.0,0.99044,1e-05,1.86942]
[1779333146623,49.19,77895.36,0.0,0.99044,1e-05,1.86878]
[1779333154142,49.19,77896.9,0.0,0.99046,1e-05,1.865]
[1779333159145,49.19,77896.92,0.0,0.99046,1e-05,1.86475]
[1779333159273,49.19,77896.92,0.0,0.99046,1e-05,1.86475]
[1779333159300,49.19,77897.16,0.0,0.99047,1e-05,1.8643]
[1779333159958,49.19,77897.16,0.0,0.99047,1e-05,1.8643]
[1779333160023,49.19,77897.16,0.0,0.99047,1e-05,1.8643]
[1779333165275,49.19,77898.05,0.0,0.99047,1e-05,1.86286]
[1779333165525,49.19,77898.05,0.0,0.99047,1e-05,1.86286]
[1779333166600,49.19,77898.37,0.0,0.99048,1e-05,1.8624]
[1779333166633,49.19,77898.37,0.0,0.99048,1e-05,1.86233]
[1779333166771,49.19,77898.37,0.0,0.99048,1e-05,1.86233]
[1779333167233,49.19,77899.44,0.0,0.99049,1e-05,1.86098]
[1779333168160,49.19,77899.44,0.0,0.99049,1e-05,1.86098]
[1779333168273,49.19,77899.44,0.0,0.99049,1e-05,1.86098]
[1779333168370,49.19,77903.26,0.0,0.99051,1e-05,1.85636]
[1779333169247,49.18,77906.18,0.0,0.99053,1e-05,1.85282]
[1779333170374,49.18,77906.18,0.0,0.99053,1e-05,1.85282]
[1779333170525,49.18,77906.18,0.0,0.99053,1e-05,1.85282]
[1779333170561,49.18,77911.84,0.0,0.99058,1e-05,1.84605]
[1779333174282,49.18,77913.16,0.0,0.99059,1e-05,1.84433]
[1779333179132,49.18,77913.44,0.0,0.99059,1e-05,1.84386]
[1779333179270,49.18,77913.44,0.0,0.99059,1e-05,1.84386]
[1779333179473,49.18,77913.57,0.0,0.99059,1e-05,1.84367]
[1779333180519,49.18,77913.57,0.0,0.99059,1e-05,1.84367]
[1779333180772,49.18,77913.46,0.0,0.99059,1e-05,1.84377]
[1779333186366,49.18,77914.4,0.0,0.9906,1e-05,1.84248]
[1779333188078,49.18,77915.49,0.0,0.9906,1e-05,1.84116]
[1779333188380,49.18,77917.59,0.0,0.99062,1e-05,1.83926]
[1779333189092,49.18,77917.59,0.0,0.99062,1e-05,1.83926]
[1779333189275,49.18,77917.59,0.0,0.99062,1e-05,1.83926]
[1779333195429,49.18,77918.74,0.0,0.99062,1e-05,1.83777]
[1779333198574,49.18,77918.88,0.0,0.99063,1e-05,1.83757]
[1779333198771,49.18,77918.88,0.0,0.99063,1e-05,1.83757]
[1779333205498,49.18,77918.77,0.0,0.99063,1e-05,1.83759]
[1779333206506,49.18,77917.04,0.0,0.99061,1e-05,1.83961]
[1779333206839,49.18,77917.04,0.0,0.99061,1e-05,1.83961]
[1779333207030,49.18,77917.04,0.0,0.99061,1e-05,1.83961]
[1779333212548,49.18,77917.47,0.0,0.99062,1e-05,1.83772]
[1779333217583,49.18,77917.49,0.0,0.99062,1e-05,1.83762]
[1779333217807,49.18,77917.49,0.0,0.99062,1e-05,1.83762]
[1779333218019,49.18,77917.49,0.0,0.99062,1e-05,1.83762]
[1779333224632,49.18,77916.47,0.0,0.99062,1e-05,1.83872]
[1779333227546,49.18,77916.05,0.0,0.99061,1e-05,1.83919]
[1779333227773,49.18,77916.05,0.0,0.99061,1e-05,1.83919]
[1779333228660,49.18,77914.11,0.0,0.9906,1e-05,1.84145]
[1779333229667,49.18,77910.1,0.0,0.99057,1e-05,1.84618]
[1779333230165,49.18,77910.1,0.0,0.99057,1e-05,1.84618]
[1779333230272,49.18,77910.1,0.0,0.99057,1e-05,1.84618]
[1779333230674,49.18,77908.18,0.0,0.99056,1e-05,1.84842]
[1779333233695,49.18,77894.94,0.0,0.99047,1e-05,1.86409]
[1779333234702,49.18,77889.0,0.0,0.99042,1e-05,1.87113]
[1779333236567,49.18,77888.19,0.0,0.99042,1e-05,1.87203]
[1779333237377,49.18,77888.56,0.0,0.99042,1e-05,1.87212]
[1779333237587,49.18,77888.56,0.0,0.99042,1e-05,1.87212]
[1779333237723,49.19,77888.86,0.0,0.99042,1e-05,1.8723]
[1779333242758,49.2,77890.03,0.0,0.99041,1e-05,1.87353]
[1779333243548,49.2,77890.03,0.0,0.99041,1e-05,1.87353]
[1779333244755,49.2,77890.71,0.0,0.99041,1e-05,1.87324]
[1779333244772,49.2,77890.71,0.0,0.99041,1e-05,1.87324]
[1779333250814,49.22,77890.91,0.0,0.99039,1e-05,1.87662]
[1779333255977,49.23,77891.71,0.0,0.99039,1e-05,1.87769]
[1779333256021,49.23,77891.71,0.0,0.99039,1e-05,1.87769]
[1779333261892,49.25,77890.3,0.0,0.99036,1e-05,1.88286]
[1779333266929,49.26,77890.24,0.0,0.99034,1e-05,1.88537]
[1779333270025,49.26,77890.22,0.0,0.99034,1e-05,1.88588]
[1779333270271,49.26,77890.22,0.0,0.99034,1e-05,1.88588]
[1779333271964,49.27,77887.02,0.0,0.99031,1e-05,1.89035]
[1779333277000,49.28,77886.59,0.0,0.99029,1e-05,1.89321]
[1779333282035,49.29,77887.06,0.0,0.99028,1e-05,1.89496]
[1779333284417,49.3,77887.06,0.0,0.99028,1e-05,1.89588]
[1779333284519,49.3,77887.06,0.0,0.99028,1e-05,1.89588]
[1779333291098,49.31,77886.77,0.0,0.99026,1e-05,1.89942]
[1779333293525,49.32,77887.06,0.0,0.99025,1e-05,1.89998]
[1779333301168,49.34,77888.23,0.0,0.99024,1e-05,1.90259]
[1779333302055,49.34,77888.23,0.0,0.99024,1e-05,1.90259]
[1779333302272,49.34,77888.23,0.0,0.99024,1e-05,1.90259]
[1779333306823,49.34,77888.41,0.0,0.99023,1e-05,1.90414]
[1779333306851,49.35,77885.75,0.0,0.99021,1e-05,1.90781]
[1779333307021,49.35,77885.75,0.0,0.99021,1e-05,1.90781]
[1779333307210,49.35,77882.9,0.0,0.99018,1e-05,1.9117]
[1779333312245,49.36,77882.18,0.0,0.99017,1e-05,1.9147]
[1779333322509,49.37,77882.39,0.0,0.99016,1e-05,1.91613]
[1779333322519,49.37,77882.39,0.0,0.99016,1e-05,1.91613]
[1779333328357,49.39,77883.47,0.0,0.99014,1e-05,1.91982]
[1779333331520,49.39,77883.63,0.0,0.99014,1e-05,1.92004]
[1779333337420,49.41,77883.05,0.0,0.99012,1e-05,1.92273]
[1779333342455,49.42,77883.3,0.0,0.99011,1e-05,1.92447]
[1779333345479,49.42,77883.3,0.0,0.99011,1e-05,1.92447]
[1779333345523,49.42,77883.3,0.0,0.99011,1e-05,1.92447]
[1779333351520,49.44,77883.98,0.0,0.99009,1e-05,1.92728]
[1779333356554,49.45,77883.82,0.0,0.99008,1e-05,1.92948]
[1779333360413,49.45,77883.82,0.0,0.99007,1e-05,1.93067]
[1779333360522,49.45,77883.82,0.0,0.99007,1e-05,1.93067]
[1779333366970,49.46,77888.13,0.0,0.99009,1e-05,1.92816]
[1779333367020,49.46,77888.13,0.0,0.99009,1e-05,1.92816]
[1779333372912,49.47,77888.48,0.0,0.99008,1e-05,1.92972]
[1779333372667,49.48,77886.45,0.0,0.99006,1e-05,1.93259]
[1779333373674,49.48,77884.64,0.0,0.99004,1e-05,1.93519]
[1779333374681,49.48,77880.13,0.0,0.99001,1e-05,1.94111]
[1779333375525,49.48,77880.13,0.0,0.99001,1e-05,1.94111]
[1779333375690,49.48,77877.82,0.0,0.98999,1e-05,1.94432]
[1779333376697,49.48,77875.95,0.0,0.98997,1e-05,1.94699]
[1779333381731,49.49,77877.55,0.0,0.98997,1e-05,1.94684]
[1779333386767,49.5,77878.36,0.0,0.98997,1e-05,1.94768]
[1779333387523,49.5,77878.36,0.0,0.98997,1e-05,1.94768]
[1779333392808,49.51,77878.96,0.0,0.98997,1e-05,1.9478]
[1779333395830,49.52,77876.44,0.0,0.98994,1e-05,1.952]
[1779333396755,49.52,77876.44,0.0,0.98994,1e-05,1.952]
[1779333396775,49.52,77876.44,0.0,0.98994,1e-05,1.952]
[1779333401872,49.53,77875.6,0.0,0.98992,1e-05,1.95518]
[1779333403193,49.53,77875.11,0.0,0.98992,1e-05,1.95614]
[1779333405900,49.53,77866.49,0.0,0.98985,1e-05,1.96786]
[1779333406907,49.54,77861.24,0.0,0.98981,1e-05,1.97472]
[1779333408252,49.54,77859.68,0.0,0.98979,1e-05,1.97698]
[1779333408274,49.54,77859.68,0.0,0.98979,1e-05,1.97698]
[1779333414963,49.55,77859.57,0.0,0.98978,1e-05,1.97934]
[1779333419998,49.56,77858.72,0.0,0.98976,1e-05,1.98197]
[1779333421905,49.56,77858.65,0.0,0.98976,1e-05,1.98237]
[1779333422019,49.56,77858.65,0.0,0.98976,1e-05,1.98268]
[1779333429061,49.57,77858.85,0.0,0.98975,1e-05,1.98462]
[1779333434096,49.58,77859.39,0.0,0.98974,1e-05,1.9855]
[1779333437862,49.58,77860.72,0.0,0.98975,1e-05,1.98446]
[1779333438021,49.58,77860.72,0.0,0.98975,1e-05,1.98446]
[1779333443159,49.59,77859.44,0.0,0.98973,1e-05,1.98822]
[1779333447984,49.59,77859.55,0.0,0.98972,1e-05,1.989]
[1779333448020,49.59,77859.55,0.0,0.98972,1e-05,1.989]
[1779333449215,49.6,77852.37,0.0,0.98966,1e-05,1.9989]
[1779333451229,49.6,77850.77,0.0,0.98965,1e-05,2.00014]
[1779333452125,49.6,77850.77,0.0,0.98965,1e-05,2.00014]
[1779333452270,49.6,77850.77,0.0,0.98965,1e-05,2.00014]
[1779333457931,49.61,77851.06,0.0,0.98965,1e-05,2.00121]
[1779333459191,49.61,77851.08,0.0,0.98964,1e-05,2.00176]
[1779333459273,49.61,77851.08,0.0,0.98964,1e-05,2.00176]
[1779333465327,49.62,77840.59,0.0,0.98955,1e-05,2.01727]
[1779333466334,49.62,77838.4,0.0,0.98953,1e-05,2.0203]
[1779333468322,49.62,77838.15,0.0,0.98953,1e-05,2.02087]
[1779333468522,49.62,77838.15,0.0,0.98953,1e-05,2.02087]
[1779333474515,49.63,77837.99,0.0,0.98952,1e-05,2.02263]
[1779333474523,49.63,77837.99,0.0,0.98952,1e-05,2.02263]
[1779333474577,49.63,77837.17,0.0,0.98951,1e-05,2.02393]
[1779333476628,49.63,77836.67,0.0,0.9895,1e-05,2.02482]
[1779333476781,49.63,77836.67,0.0,0.9895,1e-05,2.02482]
[1779333482446,49.64,77839.32,0.0,0.98951,1e-05,2.02325]
[1779333484453,49.64,77839.43,0.0,0.98951,1e-05,2.02338]
[1779333484524,49.64,77839.43,0.0,0.98951,1e-05,2.02338]
[1779333491509,49.65,77839.16,0.0,0.9895,1e-05,2.02581]
[1779333494917,49.66,77841.67,0.0,0.98951,1e-05,2.02341]
[1779333496754,49.66,77843.14,0.0,0.98952,1e-05,2.02181]
[1779333496773,49.66,77843.14,0.0,0.98952,1e-05,2.02181]
[1779333497525,49.66,77843.43,0.0,0.98952,1e-05,2.02171]
[1779333497551,49.66,77843.39,0.0,0.98952,1e-05,2.02203]
[1779333499929,49.66,77842.82,0.0,0.98952,1e-05,2.02302]
[1779333505607,49.67,77842.34,0.0,0.9895,1e-05,2.02546]
[1779333511649,49.68,77842.94,0.0,0.9895,1e-05,2.02489]
[1779333515395,49.68,77846.53,0.0,0.98953,1e-05,2.02113]
[1779333515536,49.68,77846.53,0.0,0.98953,1e-05,2.02113]
[1779333521719,49.69,77849.7,0.0,0.98954,1e-05,2.019]
[1779333522493,49.69,77849.7,0.0,0.98954,1e-05,2.019]
[1779333522526,49.69,77849.7,0.0,0.98954,1e-05,2.019]
[1779333523032,49.69,77849.7,0.0,0.98954,1e-05,2.019]
[1779333523072,49.69,77849.95,0.0,0.98954,1e-05,2.01895]
[1779333523271,49.69,77849.95,0.0,0.98954,1e-05,2.01895]
[1779333528768,49.7,77850.4,0.0,0.98953,1e-05,2.01999]
[1779333531789,49.7,77855.79,0.0,0.98957,1e-05,2.01399]
[1779333532224,49.7,77855.79,0.0,0.98957,1e-05,2.01399]
[1779333532273,49.7,77855.79,0.0,0.98957,1e-05,2.01399]
[1779333532466,49.7,77855.79,0.0,0.98957,1e-05,2.01399]
[1779333532523,49.7,77855.79,0.0,0.98957,1e-05,2.01399]
[1779333532796,49.7,77856.67,0.0,0.98958,1e-05,2.01316]
[1779333537831,49.71,77857.03,0.0,0.98957,1e-05,2.01409]
[1779333540851,49.71,77862.36,0.0,0.98961,1e-05,2.00822]
[1779333541498,49.71,77862.36,0.0,0.98961,1e-05,2.00822]
[1779333541524,49.71,77862.36,0.0,0.98961,1e-05,2.00822]
[1779333546894,49.72,77861.84,0.0,0.98959,1e-05,2.01056]
[1779333548908,49.72,77866.47,0.0,0.98962,1e-05,2.0053]
[1779333550097,49.72,77866.47,0.0,0.98962,1e-05,2.0053]
[1779333550275,49.73,77869.0,0.0,0.98964,1e-05,2.00241]
[1779333550598,49.73,77869.0,0.0,0.98964,1e-05,2.00241]
[1779333550775,49.73,77869.0,0.0,0.98964,1e-05,2.00241]
[1779333550922,49.73,77869.98,0.0,0.98965,1e-05,2.00147]
[1779333555957,49.73,77869.26,0.0,0.98963,1e-05,2.00382]
[1779333557885,49.74,77869.36,0.0,0.98963,1e-05,2.00398]
[1779333563006,49.74,77869.49,0.0,0.98962,1e-05,2.00552]
[1779333569049,49.75,77869.58,0.0,0.98961,1e-05,2.0071]
[1779333572779,49.76,77869.24,0.0,0.98961,1e-05,2.007]
[1779333573024,49.76,77869.24,0.0,0.98961,1e-05,2.007]
[1779333578112,49.76,77868.9,0.0,0.9896,1e-05,2.00909]
[1779333583147,49.77,77870.0,0.0,0.9896,1e-05,2.00908]
[1779333588182,49.78,77869.63,0.0,0.98959,1e-05,2.01092]
[1779333592578,49.78,77871.37,0.0,0.9896,1e-05,2.00954]
[1779333592777,49.78,77871.37,0.0,0.9896,1e-05,2.00954]
[1779333593210,49.78,77872.3,0.0,0.9896,1e-05,2.00892]
[1779333593270,49.78,77872.3,0.0,0.9896,1e-05,2.00892]
[1779333593371,49.78,77872.7,0.0,0.9896,1e-05,2.00842]
[1779333599259,49.79,77871.22,0.0,0.98958,1e-05,2.01192]
[1779333600574,49.79,77871.22,0.0,0.98958,1e-05,2.01192]
[1779333600773,49.79,77871.22,0.0,0.98958,1e-05,2.01192]
[1779333602283,49.79,77875.71,0.0,0.98961,1e-05,2.00709]
[1779333607325,49.8,77877.36,0.0,0.98962,1e-05,2.00639]
[1779333611123,49.8,77875.45,0.0,0.9896,1e-05,2.00934]
[1779333611273,49.8,77873.8,0.0,0.98959,1e-05,2.01168]
[1779333611567,49.8,77873.8,0.0,0.98959,1e-05,2.01168]
[1779333611773,49.8,77873.8,0.0,0.98959,1e-05,2.01168]
[1779333611873,49.81,77873.82,0.0,0.98958,1e-05,2.01219]
[1779333617395,49.81,77874.24,0.0,0.98958,1e-05,2.013]
[1779333622430,49.82,77874.77,0.0,0.98957,1e-05,2.01366]
[1779333627465,49.83,77875.07,0.0,0.98957,1e-05,2.01487]
[1779333630486,49.83,77879.66,0.0,0.9896,1e-05,2.00964]
[1779333631268,49.83,77879.66,0.0,0.9896,1e-05,2.00964]
[1779333631528,49.83,77879.66,0.0,0.9896,1e-05,2.00964]
[1779333632500,49.83,77887.12,0.0,0.98966,1e-05,1.99976]
[1779333637538,49.84,77890.77,0.0,0.98968,1e-05,1.99666]
[1779333642572,49.85,77891.47,0.0,0.98967,1e-05,1.99723]
[1779333644183,49.85,77891.47,0.0,0.98967,1e-05,1.99723]
[1779333644273,49.85,77892.34,0.0,0.98968,1e-05,1.99644]
[1779333644537,49.85,77892.34,0.0,0.98968,1e-05,1.99644]
[1779333644771,49.85,77892.34,0.0,0.98968,1e-05,1.99644]
[1779333644860,49.85,77894.66,0.0,0.98969,1e-05,1.99383]
[1779333650803,49.86,77896.79,0.0,0.9897,1e-05,1.99235]
[1779333652165,49.86,77896.79,0.0,0.9897,1e-05,1.99293]
[1779333652277,49.86,77897.12,0.0,0.9897,1e-05,1.9928]
[1779333654213,49.86,77901.68,0.0,0.98973,1e-05,1.98771]
[1779333654657,49.86,77905.32,0.0,0.98976,1e-05,1.98349]
[1779333655920,49.86,77905.32,0.0,0.98976,1e-05,1.98349]
[1779333656025,49.86,77905.32,0.0,0.98976,1e-05,1.98349]
[1779333656124,49.87,77906.39,0.0,0.98976,1e-05,1.98246]
[1779333659714,49.87,77908.14,0.0,0.98977,1e-05,1.98119]
[1779333659772,49.87,77908.14,0.0,0.98977,1e-05,1.98119]
[1779333661707,49.87,77912.43,0.0,0.9898,1e-05,1.97678]
[1779333665725,49.88,77913.68,0.0,0.9898,1e-05,1.97616]
[1779333665772,49.88,77913.68,0.0,0.9898,1e-05,1.97616]
[1779333665784,49.88,77913.68,0.0,0.9898,1e-05,1.97616]
[1779333666022,49.88,77913.68,0.0,0.9898,1e-05,1.97616]
[1779333666122,49.88,77914.04,0.0,0.9898,1e-05,1.97602]
[1779333671078,49.89,77916.22,0.0,0.98981,1e-05,1.97455]
[1779333671272,49.89,77916.22,0.0,0.98981,1e-05,1.97455]
[1779333675806,49.89,77919.98,0.0,0.98983,1e-05,1.97176]
[1779333676680,49.89,77919.98,0.0,0.98983,1e-05,1.97176]
[1779333677109,49.89,77919.98,0.0,0.98983,1e-05,1.97176]
[1779333677152,49.9,77921.53,0.0,0.98984,1e-05,1.97016]
[1779333678305,49.9,77921.34,0.0,0.98983,1e-05,1.97071]
[1779333683862,49.91,77922.34,0.0,0.98983,1e-05,1.97138]
[1779333685777,49.91,77923.08,0.0,0.98983,1e-05,1.97079]
[1779333686025,49.91,77923.08,0.0,0.98983,1e-05,1.97079]
[1779333686585,49.91,77923.98,0.0,0.98984,1e-05,1.97]
[1779333686772,49.91,77923.98,0.0,0.98984,1e-05,1.97]
[1779333686883,49.91,77923.65,0.0,0.98983,1e-05,1.97073]
[1779333691919,49.92,77922.3,0.0,0.98982,1e-05,1.97265]
[1779333696954,49.93,77924.95,0.0,0.98983,1e-05,1.971]
[1779333697390,49.93,77924.95,0.0,0.98983,1e-05,1.971]
[1779333697543,49.93,77924.95,0.0,0.98983,1e-05,1.971]
[1779333697941,49.93,77924.95,0.0,0.98983,1e-05,1.971]
[1779333698022,49.93,77924.95,0.0,0.98983,1e-05,1.971]
[1779333698098,49.93,77925.25,0.0,0.98983,1e-05,1.97096]
[1779333705013,49.94,77925.12,0.0,0.98982,1e-05,1.97339]
[1779333707083,49.94,77925.75,0.0,0.98982,1e-05,1.97294]
[1779333707272,49.94,77925.75,0.0,0.98982,1e-05,1.97294]
[1779333708771,49.94,77925.51,0.0,0.98981,1e-05,1.97388]
[1779333715083,49.95,77925.76,0.0,0.9898,1e-05,1.97582]
[1779333718093,49.96,77927.49,0.0,0.98981,1e-05,1.97433]
[1779333718272,49.96,77927.49,0.0,0.98981,1e-05,1.97433]
[1779333718963,49.96,77928.5,0.0,0.98982,1e-05,1.97341]
[1779333719026,49.96,77928.5,0.0,0.98982,1e-05,1.97341]
[1779333719111,49.96,77931.13,0.0,0.98984,1e-05,1.9705]
[1779333724146,49.97,77932.13,0.0,0.98983,1e-05,1.97091]
[1779333729181,49.98,77932.89,0.0,0.98983,1e-05,1.97161]
[1779333729801,49.98,77932.89,0.0,0.98983,1e-05,1.97161]
[1779333730029,49.98,77932.89,0.0,0.98983,1e-05,1.97161]
[1779333735223,49.99,77935.97,0.0,0.98984,1e-05,1.96977]
[1779333735846,49.99,77935.97,0.0,0.98984,1e-05,1.96977]
[1779333736025,49.99,77935.97,0.0,0.98984,1e-05,1.96977]
[1779333736374,49.99,77937.83,0.0,0.98985,1e-05,1.96782]
[1779333736523,49.99,77937.83,0.0,0.98985,1e-05,1.96782]
[1779333737237,50.0,77938.32,0.0,0.98984,1e-05,1.9705]
[1779333742273,50.03,77936.95,0.0,0.9898,1e-05,1.9767]
[1779333749322,50.04,77936.75,0.0,0.98979,1e-05,1.97914]
[1779333751255,50.04,77936.32,0.0,0.98978,1e-05,1.97998]
[1779333751271,50.04,77936.32,0.0,0.98978,1e-05,1.97998]
[1779333756523,50.04,77935.89,0.0,0.98978,1e-05,1.97978]
[1779333756772,50.04,77935.89,0.0,0.98978,1e-05,1.97978]
[1779333757012,50.04,77935.89,0.0,0.98978,1e-05,1.97978]
[1779333757021,50.04,77935.89,0.0,0.98978,1e-05,1.97978]
[1779333757122,50.05,77934.81,0.0,0.98976,1e-05,1.98266]
[1779333762413,50.05,77936.23,0.0,0.98976,1e-05,1.98245]
[1779333769462,50.07,77936.18,0.0,0.98975,1e-05,1.98467]
[1779333771930,50.07,77936.14,0.0,0.98975,1e-05,1.98502]
[1779333772024,50.07,77936.14,0.0,0.98975,1e-05,1.98502]
[1779333772760,50.07,77937.38,0.0,0.98975,1e-05,1.9841]
[1779333772773,50.07,77937.38,0.0,0.98975,1e-05,1.9841]
[1779333772861,50.07,77937.49,0.0,0.98975,1e-05,1.98427]
[1779333779113,50.08,77940.35,0.0,0.98977,1e-05,1.98197]
[1779333784567,50.09,77939.27,0.0,0.98975,1e-05,1.98546]
[1779333787694,50.09,77939.47,0.0,0.98975,1e-05,1.98581]
[1779333787774,50.09,77939.47,0.0,0.98975,1e-05,1.98581]
[1779333790609,50.1,77946.32,0.0,0.98979,1e-05,1.97858]
[1779333791426,50.1,77946.32,0.0,0.98979,1e-05,1.97858]
[1779333791520,50.1,77946.32,0.0,0.98979,1e-05,1.97858]
[1779333791616,50.1,77951.4,0.0,0.98982,1e-05,1.97264]
[1779333792492,50.1,77951.4,0.0,0.98982,1e-05,1.97264]
[1779333792523,50.1,77951.4,0.0,0.98982,1e-05,1.97264]
[1779333792623,50.1,77952.62,0.0,0.98983,1e-05,1.97145]
[1779333796655,50.11,77958.84,0.0,0.98987,1e-05,1.96545]
[1779333798279,50.11,77958.84,0.0,0.98987,1e-05,1.96545]
[1779333798523,50.12,77960.21,0.0,0.98986,1e-05,1.96709]
[1779333804711,50.19,77963.68,0.0,0.9898,1e-05,1.97663]
[1779333809746,50.24,77963.82,0.0,0.98975,1e-05,1.98602]
[1779333814780,50.24,77963.61,0.0,0.98974,1e-05,1.98636]
[1779333815898,50.24,77963.61,0.0,0.98974,1e-05,1.98636]
[1779333816024,50.24,77963.61,0.0,0.98974,1e-05,1.98636]
[1779333816933,50.24,77963.99,0.0,0.98975,1e-05,1.98618]
[1779333817021,50.24,77963.99,0.0,0.98975,1e-05,1.98618]
[1779333817086,50.25,77963.65,0.0,0.98974,1e-05,1.98688]
[1779333818809,50.25,77956.36,0.0,0.98968,1e-05,1.99643]
[1779333819896,50.25,77956.36,0.0,0.98968,1e-05,1.99643]
[1779333820020,50.25,77956.36,0.0,0.98968,1e-05,1.99643]
[1779333825858,50.26,77951.73,0.0,0.98964,1e-05,2.00397]
[1779333833914,50.27,77941.01,0.0,0.98955,1e-05,2.01929]
[1779333834921,50.27,77941.07,0.0,0.98954,1e-05,2.01944]
[1779333837431,50.27,77941.22,0.0,0.98954,1e-05,2.01948]
[1779333837521,50.27,77941.2,0.0,0.98954,1e-05,2.01972]
[1779333837942,50.27,77941.23,0.0,0.98954,1e-05,2.01991]
[1779333842977,50.28,77941.13,0.0,0.98953,1e-05,2.02113]
[1779333848013,50.28,77941.5,0.0,0.98953,1e-05,2.02177]
[1779333853048,50.29,77941.58,0.0,0.98952,1e-05,2.02275]
[1779333854271,50.29,77941.58,0.0,0.98952,1e-05,2.02275]
[1779333855796,50.29,77941.25,0.0,0.98952,1e-05,2.0236]
[1779333856022,50.29,77941.25,0.0,0.98952,1e-05,2.0236]
[1779333856069,50.29,77941.32,0.0,0.98952,1e-05,2.02372]
[1779333861104,50.29,77939.91,0.0,0.9895,1e-05,2.02656]
[1779333866139,50.3,77939.96,0.0,0.9895,1e-05,2.02754]
[1779333872181,50.3,77939.92,0.0,0.9895,1e-05,2.02748]
[1779333876257,50.31,77939.98,0.0,0.98949,1e-05,2.02804]
[1779333882251,50.31,77939.84,0.0,0.98948,1e-05,2.02969]
[1779333887285,50.32,77939.91,0.0,0.98948,1e-05,2.03065]
[1779333891229,50.32,77939.91,0.0,0.98948,1e-05,2.03065]
[1779333891272,50.32,77939.91,0.0,0.98948,1e-05,2.03065]
[1779333891273,50.32,77939.91,0.0,0.98947,1e-05,2.03149]
[1779333897356,50.33,77939.76,0.0,0.98946,1e-05,2.03292]
[1779333901383,50.33,77936.14,0.0,0.98943,1e-05,2.03828]
[1779333910448,50.34,77934.35,0.0,0.98941,1e-05,2.04226]
[1779333911455,50.34,77938.74,0.0,0.98944,1e-05,2.03694]
[1779333914480,50.35,77943.11,0.0,0.98947,1e-05,2.03207]
[1779333919515,50.35,77941.89,0.0,0.98945,1e-05,2.03466]
[1779333923543,50.35,77945.18,0.0,0.98947,1e-05,2.03136]
[1779333928578,50.36,77948.12,0.0,0.98949,1e-05,2.02875]
[1779333933614,50.36,77945.24,0.0,0.98947,1e-05,2.03203]
[1779333938649,50.37,77942.91,0.0,0.98944,1e-05,2.03596]
[1779333941670,50.37,77935.28,0.0,0.98938,1e-05,2.04613]
[1779333943108,50.37,77935.28,0.0,0.98938,1e-05,2.04613]
[1779333943272,50.37,77935.28,0.0,0.98938,1e-05,2.04613]
[1779333943296,50.37,77934.1,0.0,0.98937,1e-05,2.048]
[1779333948719,50.38,77934.78,0.0,0.98937,1e-05,2.04803]
[1779333953754,50.38,77935.88,0.0,0.98937,1e-05,2.04756]
[1779333958789,50.39,77935.57,0.0,0.98937,1e-05,2.04887]
[1779333963824,50.39,77935.97,0.0,0.98936,1e-05,2.04946]
[1779333968859,50.4,77934.88,0.0,0.98935,1e-05,2.05174]
[1779333973893,50.4,77934.48,0.0,0.98934,1e-05,2.05313]
[1779333978950,50.4,77932.21,0.0,0.98932,1e-05,2.05686]
[1779333988018,50.41,77930.38,0.0,0.9893,1e-05,2.06061]
[1779333993054,50.42,77933.15,0.0,0.98932,1e-05,2.05647]
[1779333998093,50.42,77934.13,0.0,0.98932,1e-05,2.056]
[1779334003128,50.42,77933.3,0.0,0.98931,1e-05,2.05779]
[1779334008163,50.43,77935.19,0.0,0.98932,1e-05,2.05614]
[1779334017226,50.43,77937.04,0.0,0.98933,1e-05,2.05516]
[1779334021254,50.44,77943.02,0.0,0.98937,1e-05,2.04826]
[1779334026289,50.44,77947.31,0.0,0.9894,1e-05,2.04372]
[1779334031324,50.44,77949.99,0.0,0.98941,1e-05,2.04124]
[1779334033338,50.45,77953.59,0.0,0.98944,1e-05,2.03709]
[1779334038373,50.45,77952.59,0.0,0.98942,1e-05,2.03925]
[1779334043408,50.45,77950.15,0.0,0.9894,1e-05,2.0432]
[1779334048443,50.46,77950.83,0.0,0.9894,1e-05,2.04322]
[1779334050457,50.46,77954.64,0.0,0.98943,1e-05,2.0388]
[1779334057508,50.47,77954.68,0.0,0.98943,1e-05,2.03866]
[1779334062540,50.47,77957.49,0.0,0.98944,1e-05,2.03606]
[1779334067576,50.47,77959.84,0.0,0.98946,1e-05,2.03406]
[1779334071115,50.48,77959.99,0.0,0.98945,1e-05,2.03444]
[1779334071272,50.48,77959.99,0.0,0.98945,1e-05,2.03444]
[1779334073854,50.48,77964.93,0.0,0.98949,1e-05,2.02885]
[1779334074021,50.48,77964.93,0.0,0.98949,1e-05,2.02885]
[1779334074625,50.48,77965.95,0.0,0.98949,1e-05,2.02778]
[1779334079660,50.49,77966.3,0.0,0.98949,1e-05,2.02832]
[1779334082272,50.49,77968.54,0.0,0.98951,1e-05,2.02592]
[1779334087716,50.49,77970.23,0.0,0.98951,1e-05,2.025]
[1779334092195,50.5,77970.17,0.0,0.98951,1e-05,2.02565]
[1779334092272,50.5,77970.17,0.0,0.98951,1e-05,2.02565]
[1779334092356,50.5,77970.2,0.0,0.9895,1e-05,2.026]
[1779334098280,50.5,77969.74,0.0,0.9895,1e-05,2.02733]
[1779334105842,50.51,77968.17,0.0,0.98948,1e-05,2.03092]
[1779334110064,50.51,77968.62,0.0,0.98948,1e-05,2.03089]
[1779334110275,50.51,77968.62,0.0,0.98948,1e-05,2.03089]
[1779334110295,50.51,77969.44,0.0,0.98948,1e-05,2.03022]
[1779334115915,50.52,77969.44,0.0,0.98948,1e-05,2.02973]
[1779334120950,50.52,77964.09,0.0,0.98944,1e-05,2.03727]
[1779334122964,50.52,77969.07,0.0,0.98947,1e-05,2.03138]
[1779334124977,50.52,77960.64,0.0,0.98941,1e-05,2.04225]
[1779334129006,50.53,77958.27,0.0,0.98938,1e-05,2.04598]
[1779334139080,50.54,77959.0,0.0,0.98938,1e-05,2.04653]
[1779334142101,50.54,77962.18,0.0,0.9894,1e-05,2.04299]
[1779334149150,50.54,77962.65,0.0,0.9894,1e-05,2.04349]
[1779334154184,50.55,77962.53,0.0,0.98939,1e-05,2.0444]
[1779334158212,50.55,77966.34,0.0,0.98942,1e-05,2.04024]
[1779334164255,50.55,77967.8,0.0,0.98942,1e-05,2.03937]
[1779334169290,50.56,77967.72,0.0,0.98942,1e-05,2.04026]
[1779334175332,50.56,77967.39,0.0,0.98942,1e-05,2.04024]
[1779334180367,50.57,77965.87,0.0,0.9894,1e-05,2.0429]
[1779334185402,50.57,77966.1,0.0,0.9894,1e-05,2.04335]
[1779334190437,50.57,77966.68,0.0,0.9894,1e-05,2.04337]
[1779334201515,50.58,77964.27,0.0,0.98937,1e-05,2.04796]
[1779334203529,50.58,77961.02,0.0,0.98934,1e-05,2.05232]
[1779334204536,50.58,77957.75,0.0,0.98932,1e-05,2.05656]
[1779334209571,50.58,77959.29,0.0,0.98933,1e-05,2.05526]
[1779334214606,50.59,77959.38,0.0,0.98932,1e-05,2.05579]
[1779334222662,50.59,77960.19,0.0,0.98932,1e-05,2.05581]
[1779334228704,50.6,77960.1,0.0,0.98932,1e-05,2.0567]
[1779334232732,50.6,77964.93,0.0,0.98936,1e-05,2.04976]
[1779334237767,50.6,77962.11,0.0,0.98933,1e-05,2.05396]
[1779334242802,50.61,77962.05,0.0,0.98933,1e-05,2.05468]
[1779334247837,50.61,77964.08,0.0,0.98934,1e-05,2.05277]
[1779334252871,50.61,77964.01,0.0,0.98934,1e-05,2.0535]
[1779334257906,50.61,77961.82,0.0,0.98932,1e-05,2.05689]
[1779334262943,50.62,77963.1,0.0,0.98932,1e-05,2.05588]
[1779334268984,50.62,77963.91,0.0,0.98932,1e-05,2.05559]
[1779334272011,50.62,77960.61,0.0,0.9893,1e-05,2.0601]
[1779334278051,50.63,77959.92,0.0,0.98929,1e-05,2.06165]
[1779334283086,50.63,77959.45,0.0,0.98928,1e-05,2.06279]
[1779334285100,50.63,77949.41,0.0,0.9892,1e-05,2.0757]
[1779334286107,50.63,77943.56,0.0,0.98916,1e-05,2.08322]
[1779334288121,50.63,77943.09,0.0,0.98915,1e-05,2.08398]
[1779334293156,50.63,77943.7,0.0,0.98916,1e-05,2.08218]
[1779334294548,50.63,77943.7,0.0,0.98916,1e-05,2.08218]
[1779334294772,50.63,77943.7,0.0,0.98916,1e-05,2.08218]
[1779334294779,50.63,77943.65,0.0,0.98916,1e-05,2.0824]
[1779334300300,50.63,77944.07,0.0,0.98916,1e-05,2.08229]
[1779334302272,50.64,77944.43,0.0,0.98916,1e-05,2.082]
[1779334310275,50.64,77943.0,0.0,0.98915,1e-05,2.08456]
[1779334310950,50.64,77943.0,0.0,0.98915,1e-05,2.08456]
[1779334311025,50.64,77943.0,0.0,0.98915,1e-05,2.08456]
[1779334311438,50.64,77943.0,0.0,0.98915,1e-05,2.08456]
[1779334311522,50.64,77943.0,0.0,0.98915,1e-05,2.08456]
[1779334311621,50.64,77943.3,0.0,0.98915,1e-05,2.08426]
[1779334317325,50.64,77942.7,0.0,0.98914,1e-05,2.08552]
[1779334320848,50.64,77942.84,0.0,0.98914,1e-05,2.08551]
[1779334321025,50.64,77943.59,0.0,0.98915,1e-05,2.08464]
[1779334321513,50.64,77943.59,0.0,0.98915,1e-05,2.08464]
[1779334321524,50.64,77943.59,0.0,0.98915,1e-05,2.08464]
[1779334321614,50.64,77943.48,0.0,0.98914,1e-05,2.08486]
[1779334328407,50.65,77943.33,0.0,0.98914,1e-05,2.08564]
[1779334329348,50.65,77943.33,0.0,0.98914,1e-05,2.08564]
[1779334330548,50.65,77943.34,0.0,0.98914,1e-05,2.08572]
[1779334330774,50.65,77943.34,0.0,0.98914,1e-05,2.08572]
[1779334330873,50.65,77942.81,0.0,0.98913,1e-05,2.08647]
[1779334331117,50.65,77942.81,0.0,0.98913,1e-05,2.08647]
[1779334331273,50.65,77942.81,0.0,0.98913,1e-05,2.08647]
[1779334336462,50.65,77943.65,0.0,0.98914,1e-05,2.08591]
[1779334340628,50.65,77943.61,0.0,0.98914,1e-05,2.08622]
[1779334340773,50.65,77943.61,0.0,0.98914,1e-05,2.08622]
[1779334340871,50.65,77944.08,0.0,0.98914,1e-05,2.08571]
[1779334341076,50.65,77944.08,0.0,0.98914,1e-05,2.08571]
[1779334341272,50.65,77944.08,0.0,0.98914,1e-05,2.08571]
[1779334350640,50.65,77943.85,0.0,0.98913,1e-05,2.08643]
[1779334350776,50.65,77943.85,0.0,0.98913,1e-05,2.08643]
[1779334350779,50.66,77943.03,0.0,0.98913,1e-05,2.08789]
[1779334351083,50.66,77943.03,0.0,0.98913,1e-05,2.08789]
[1779334351280,50.66,77943.03,0.0,0.98913,1e-05,2.08789]
[1779334356603,50.66,77943.4,0.0,0.98913,1e-05,2.08653]
[1779334357487,50.66,77943.4,0.0,0.98913,1e-05,2.08653]
[1779334357521,50.66,77943.4,0.0,0.98913,1e-05,2.08653]
[1779334357610,50.66,77942.38,0.0,0.98912,1e-05,2.08792]
[1779334358026,50.66,77942.38,0.0,0.98912,1e-05,2.08792]
[1779334358272,50.66,77942.38,0.0,0.98912,1e-05,2.08792]
[1779334363653,50.66,77942.88,0.0,0.98913,1e-05,2.08779]
[1779334366277,50.66,77942.41,0.0,0.98912,1e-05,2.08855]
[1779334369828,50.66,77940.11,0.0,0.9891,1e-05,2.09172]
[1779334369922,50.66,77940.65,0.0,0.98911,1e-05,2.09111]
[1779334370023,50.66,77940.65,0.0,0.98911,1e-05,2.09111]
[1779334370539,50.66,77940.65,0.0,0.98911,1e-05,2.09111]
[1779334370777,50.66,77940.65,0.0,0.98911,1e-05,2.09111]
[1779334370875,50.66,77940.65,0.0,0.9891,1e-05,2.09119]
[1779334376744,50.67,77943.19,0.0,0.98912,1e-05,2.08843]
[1779334380642,50.67,77942.97,0.0,0.98912,1e-05,2.08896]
[1779334380773,50.67,77942.97,0.0,0.98912,1e-05,2.08896]
[1779334380792,50.67,77942.3,0.0,0.98911,1e-05,2.08989]
[1779334381418,50.67,77942.3,0.0,0.98911,1e-05,2.08989]
[1779334381525,50.67,77942.3,0.0,0.98911,1e-05,2.08989]
[1779334385795,50.67,77942.86,0.0,0.98911,1e-05,2.08951]
[1779334386024,50.67,77943.74,0.0,0.98912,1e-05,2.08847]
[1779334393863,50.67,77943.87,0.0,0.98912,1e-05,2.08898]
[1779334394453,50.67,77943.87,0.0,0.98912,1e-05,2.08898]
[1779334394521,50.67,77943.87,0.0,0.98912,1e-05,2.08898]
[1779334394870,50.67,77944.13,0.0,0.98912,1e-05,2.08874]
[1779334395211,50.67,77944.13,0.0,0.98912,1e-05,2.08874]
[1779334395274,50.67,77944.13,0.0,0.98912,1e-05,2.08874]
[1779334402423,50.67,77944.26,0.0,0.98912,1e-05,2.08898]
[1779334407961,50.68,77944.81,0.0,0.98912,1e-05,2.08895]
[1779334412996,50.68,77944.49,0.0,0.98912,1e-05,2.08837]
[1779334418031,50.68,77944.53,0.0,0.98912,1e-05,2.08873]
[1779334427094,50.68,77944.96,0.0,0.98912,1e-05,2.08891]
[1779334430441,50.69,77944.94,0.0,0.98912,1e-05,2.08902]
[1779334430524,50.69,77944.94,0.0,0.98912,1e-05,2.08902]
[1779334430543,50.69,77945.2,0.0,0.98912,1e-05,2.08893]
[1779334431112,50.69,77945.2,0.0,0.98912,1e-05,2.08893]
[1779334431274,50.69,77945.2,0.0,0.98912,1e-05,2.08893]
[1779334438173,50.69,77943.27,0.0,0.9891,1e-05,2.09194]
[1779334440581,50.69,77943.27,0.0,0.9891,1e-05,2.09194]
[1779334440770,50.69,77943.27,0.0,0.9891,1e-05,2.09194]
[1779334440797,50.69,77943.27,0.0,0.9891,1e-05,2.09216]
[1779334441484,50.69,77943.27,0.0,0.9891,1e-05,2.09216]
[1779334441529,50.69,77943.27,0.0,0.9891,1e-05,2.09216]
[1779334447236,50.69,77942.13,0.0,0.98909,1e-05,2.09405]
[1779334451769,50.69,77943.83,0.0,0.9891,1e-05,2.0921]
[1779334452022,50.69,77943.83,0.0,0.9891,1e-05,2.0921]
[1779334451870,50.69,77943.93,0.0,0.9891,1e-05,2.09213]
[1779334452483,50.69,77943.93,0.0,0.9891,1e-05,2.09213]
[1779334452525,50.69,77943.93,0.0,0.9891,1e-05,2.09213]
[1779334452574,50.69,77944.54,0.0,0.9891,1e-05,2.09143]
[1779334456300,50.7,77942.44,0.0,0.98908,1e-05,2.09433]
[1779334460791,50.7,77942.66,0.0,0.98909,1e-05,2.09427]
[1779334465090,50.7,77942.38,0.0,0.98908,1e-05,2.09491]
[1779334465270,50.7,77942.38,0.0,0.98908,1e-05,2.09491]
[1779334465362,50.7,77942.16,0.0,0.98908,1e-05,2.0954]
[1779334466271,50.7,77942.16,0.0,0.98908,1e-05,2.0954]
[1779334466521,50.7,77942.16,0.0,0.98908,1e-05,2.0954]
[1779334476439,50.7,77942.04,0.0,0.98908,1e-05,2.09491]
[1779334478842,50.7,77942.55,0.0,0.98908,1e-05,2.09433]
[1779334478869,50.7,77939.81,0.0,0.98906,1e-05,2.0979]
[1779334479460,50.7,77935.53,0.0,0.98903,1e-05,2.10343]
[1779334480843,50.7,77935.53,0.0,0.98903,1e-05,2.10343]
[1779334481021,50.7,77935.53,0.0,0.98903,1e-05,2.10343]
[1779334480936,50.7,77933.46,0.0,0.98901,1e-05,2.10614]
[1779334488524,50.71,77932.78,0.0,0.989,1e-05,2.10743]
[1779334493559,50.71,77933.67,0.0,0.98901,1e-05,2.10658]
[1779334498593,50.71,77933.64,0.0,0.98901,1e-05,2.10692]
[1779334503629,50.71,77933.74,0.0,0.98901,1e-05,2.1071]
[1779334508092,50.71,77933.74,0.0,0.989,1e-05,2.10729]
[1779334508117,50.71,77934.23,0.0,0.98901,1e-05,2.10672]
[1779334508271,50.71,77934.23,0.0,0.98901,1e-05,2.10672]
[1779334508664,50.71,77934.44,0.0,0.98901,1e-05,2.10652]
[1779334510815,50.71,77934.51,0.0,0.98901,1e-05,2.10649]
[1779334511025,50.71,77934.51,0.0,0.98901,1e-05,2.10649]
[1779334517727,50.71,77933.25,0.0,0.989,1e-05,2.10864]
[1779334519849,50.71,77931.86,0.0,0.98898,1e-05,2.11048]
[1779334520024,50.71,77931.86,0.0,0.98898,1e-05,2.11048]
[1779334524272,50.72,77930.98,0.0,0.98898,1e-05,2.11191]
[1779334527797,50.72,77931.03,0.0,0.98898,1e-05,2.11208]
[1779334528986,50.72,77931.03,0.0,0.98898,1e-05,2.11208]
[1779334529024,50.72,77931.03,0.0,0.98898,1e-05,2.11208]
[1779334535853,50.72,77931.48,0.0,0.98898,1e-05,2.11059]
[1779334540888,50.72,77931.12,0.0,0.98898,1e-05,2.11138]
[1779334546931,50.72,77931.13,0.0,0.98898,1e-05,2.11176]
[1779334548946,50.72,77923.82,0.0,0.98892,1e-05,2.12128]
[1779334549736,50.72,77923.82,0.0,0.98892,1e-05,2.12128]
[1779334549776,50.72,77923.82,0.0,0.98892,1e-05,2.12128]
[1779334551431,50.72,77923.25,0.0,0.98891,1e-05,2.12211]
[1779334551521,50.72,77923.25,0.0,0.98891,1e-05,2.12211]
[1779334551967,50.72,77923.24,0.0,0.98891,1e-05,2.12217]
[1779334557002,50.72,77923.76,0.0,0.98891,1e-05,2.12171]
[1779334558002,50.72,77923.76,0.0,0.98891,1e-05,2.12171]
[1779334558025,50.72,77923.76,0.0,0.98891,1e-05,2.12171]
[1779334564051,50.73,77923.84,0.0,0.98891,1e-05,2.12189]
[1779334567282,50.73,77926.93,0.0,0.98894,1e-05,2.11804]
[1779334567527,50.73,77926.93,0.0,0.98894,1e-05,2.11804]
[1779334568932,50.73,77926.96,0.0,0.98894,1e-05,2.11805]
[1779334569021,50.73,77926.96,0.0,0.98894,1e-05,2.11805]
[1779334569086,50.73,77926.93,0.0,0.98894,1e-05,2.11813]
[1779334574131,50.73,77926.65,0.0,0.98893,1e-05,2.11871]
[1779334579166,50.73,77926.37,0.0,0.98893,1e-05,2.11929]
[1779334581399,50.73,77929.38,0.0,0.98895,1e-05,2.11551]
[1779334581523,50.73,77929.38,0.0,0.98895,1e-05,2.11551]
[1779334588229,50.73,77932.05,0.0,0.98897,1e-05,2.11249]
[1779334591319,50.73,77932.59,0.0,0.98897,1e-05,2.11192]
[1779334591522,50.73,77932.59,0.0,0.98897,1e-05,2.11192]
[1779334593089,50.73,77932.59,0.0,0.98898,1e-05,2.11063]
[1779334593190,50.73,77932.26,0.0,0.98898,1e-05,2.11112]
[1779334593271,50.73,77932.26,0.0,0.98898,1e-05,2.11112]
[1779334598299,50.73,77930.54,0.0,0.98896,1e-05,2.11364]
[1779334600398,50.73,77929.1,0.0,0.98895,1e-05,2.11555]
[1779334600523,50.73,77929.1,0.0,0.98895,1e-05,2.11555]
[1779334605479,50.74,77931.49,0.0,0.98897,1e-05,2.11278]
[1779334605522,50.74,77931.49,0.0,0.98897,1e-05,2.11278]
[1779334606538,50.74,77930.66,0.0,0.98896,1e-05,2.11396]
[1779334606771,50.74,77930.66,0.0,0.98896,1e-05,2.11396]
[1779334606858,50.74,77929.66,0.0,0.98895,1e-05,2.11531]
[1779334612397,50.74,77928.18,0.0,0.98894,1e-05,2.11748]
[1779334613576,50.74,77928.18,0.0,0.98894,1e-05,2.11748]
[1779334613772,50.74,77928.18,0.0,0.98894,1e-05,2.11748]
[1779334619446,50.74,77928.45,0.0,0.98894,1e-05,2.11753]
[1779334626495,50.74,77925.39,0.0,0.98891,1e-05,2.12187]
[1779334628025,50.74,77925.39,0.0,0.98891,1e-05,2.12187]
[1779334628273,50.74,77923.08,0.0,0.98889,1e-05,2.12495]
[1779334629878,50.74,77921.96,0.0,0.98888,1e-05,2.12644]
[1779334630023,50.74,77921.96,0.0,0.98888,1e-05,2.12644]
[1779334630090,50.74,77921.99,0.0,0.98888,1e-05,2.12645]
[1779334635558,50.74,77923.98,0.0,0.9889,1e-05,2.12414]
[1779334640593,50.74,77923.19,0.0,0.98889,1e-05,2.12535]
[1779334646635,50.75,77923.75,0.0,0.98889,1e-05,2.12486]
[1779334648847,50.75,77924.13,0.0,0.9889,1e-05,2.12441]
[1779334649024,50.75,77924.13,0.0,0.9889,1e-05,2.12441]
[1779334654692,50.75,77924.2,0.0,0.9889,1e-05,2.12317]
[1779334662747,50.75,77924.39,0.0,0.9889,1e-05,2.12327]
[1779334664131,50.75,77924.39,0.0,0.9889,1e-05,2.12327]
[1779334664271,50.75,77924.39,0.0,0.9889,1e-05,2.12327]
[1779334666185,50.75,77924.49,0.0,0.9889,1e-05,2.12324]
[1779334666272,50.75,77924.49,0.0,0.9889,1e-05,2.12324]
[1779334666287,50.75,77924.54,0.0,0.9889,1e-05,2.12323]
[1779334671810,50.75,77924.73,0.0,0.9889,1e-05,2.12328]
[1779334676851,50.75,77924.8,0.0,0.9889,1e-05,2.12345]
[1779334681887,50.75,77925.82,0.0,0.98891,1e-05,2.12241]
[1779334686922,50.75,77925.71,0.0,0.98891,1e-05,2.12282]
[1779334689943,50.76,77929.76,0.0,0.98894,1e-05,2.11778]
[1779334690737,50.76,77929.76,0.0,0.98894,1e-05,2.11778]
[1779334690770,50.76,77929.76,0.0,0.98894,1e-05,2.11778]
[1779334695985,50.76,77929.58,0.0,0.98893,1e-05,2.11839]
[1779334697304,50.76,77929.58,0.0,0.98893,1e-05,2.11839]
[1779334697521,50.76,77927.4,0.0,0.98892,1e-05,2.12126]
[1779334699599,50.76,77926.26,0.0,0.98891,1e-05,2.12284]
[1779334699772,50.76,77926.26,0.0,0.98891,1e-05,2.12284]
[1779334700014,50.76,77926.22,0.0,0.9889,1e-05,2.12294]
[1779334703742,50.76,77926.52,0.0,0.98891,1e-05,2.12272]
[1779334703772,50.76,77926.52,0.0,0.98891,1e-05,2.12272]
[1779334706055,50.76,77921.71,0.0,0.98887,1e-05,2.12908]
[1779334706685,50.76,77921.71,0.0,0.98887,1e-05,2.12908]
[1779334706771,50.76,77921.71,0.0,0.98887,1e-05,2.12908]
[1779334707063,50.76,77922.14,0.0,0.98887,1e-05,2.12857]
[1779334709269,50.76,77922.11,0.0,0.98887,1e-05,2.12865]
[1779334709520,50.76,77922.51,0.0,0.98887,1e-05,2.12818]
[1779334715121,50.76,77922.3,0.0,0.98888,1e-05,2.12728]
[1779334720156,50.76,77922.59,0.0,0.98888,1e-05,2.1271]
[1779334724204,50.76,77924.21,0.0,0.98889,1e-05,2.12512]
[1779334724272,50.76,77924.21,0.0,0.98889,1e-05,2.12512]
[1779334726285,50.76,77924.21,0.0,0.98889,1e-05,2.1252]
[1779334726522,50.76,77924.45,0.0,0.98889,1e-05,2.12493]
[1779334727204,50.76,77923.87,0.0,0.98889,1e-05,2.12572]
[1779334729021,50.76,77926.34,0.0,0.98891,1e-05,2.12258]
[1779334729271,50.76,77926.34,0.0,0.98891,1e-05,2.12258]
[1779334737275,50.77,77928.22,0.0,0.98892,1e-05,2.12063]
[1779334740206,50.77,77928.19,0.0,0.98892,1e-05,2.12077]
[1779334740282,50.77,77928.19,0.0,0.98892,1e-05,2.12077]
[1779334741810,50.77,77928.01,0.0,0.98892,1e-05,2.12106]
[1779334742020,50.77,77928.01,0.0,0.98892,1e-05,2.12106]
[1779334742060,50.77,77928.01,0.0,0.98891,1e-05,2.12116]
[1779334747346,50.77,77927.83,0.0,0.98891,1e-05,2.12165]
[1779334753388,50.77,77927.86,0.0,0.98891,1e-05,2.12192]
[1779334755069,50.77,77927.86,0.0,0.98891,1e-05,2.12192]
[1779334755271,50.77,77927.86,0.0,0.98891,1e-05,2.12192]
[1779334760476,50.77,77927.74,0.0,0.98891,1e-05,2.1224]
[1779334760519,50.77,77927.74,0.0,0.98891,1e-05,2.1224]
[1779334761310,50.77,77927.74,0.0,0.98891,1e-05,2.1224]
[1779334760577,50.77,77927.43,0.0,0.9889,1e-05,2.12285]
[1779334761521,50.77,77927.43,0.0,0.9889,1e-05,2.12285]
[1779334767444,50.77,77925.86,0.0,0.98889,1e-05,2.12512]
[1779334767527,50.77,77925.86,0.0,0.98889,1e-05,2.12512]
[1779334767546,50.77,77925.42,0.0,0.98889,1e-05,2.12578]
[1779334770627,50.77,77925.6,0.0,0.98889,1e-05,2.12565]
[1779334770771,50.77,77925.6,0.0,0.98889,1e-05,2.12565]
[1779334776549,50.78,77926.04,0.0,0.9889,1e-05,2.12401]
[1779334780933,50.78,77927.57,0.0,0.98891,1e-05,2.12219]
[1779334781019,50.78,77927.57,0.0,0.98891,1e-05,2.12219]
[1779334783785,50.78,77929.07,0.0,0.98892,1e-05,2.12042]
[1779334784024,50.78,77929.07,0.0,0.98892,1e-05,2.12042]
[1779334784125,50.78,77929.33,0.0,0.98892,1e-05,2.1202]
[1779334789640,50.78,77929.13,0.0,0.98892,1e-05,2.12074]
[1779334794675,50.78,77928.67,0.0,0.98891,1e-05,2.12162]
[1779334797965,50.78,77928.64,0.0,0.98891,1e-05,2.12171]
[1779334798019,50.78,77928.64,0.0,0.98891,1e-05,2.12171]
[1779334803738,50.78,77927.71,0.0,0.9889,1e-05,2.12338]
[1779334809780,50.78,77927.4,0.0,0.9889,1e-05,2.12409]
[1779334815319,50.78,77928.0,0.0,0.9889,1e-05,2.12352]
[1779334815340,50.79,77928.0,0.0,0.9889,1e-05,2.12357]
[1779334815520,50.79,77928.0,0.0,0.9889,1e-05,2.12357]
[1779334816273,50.79,77928.0,0.0,0.9889,1e-05,2.12357]
[1779334822074,50.79,77927.52,0.0,0.98889,1e-05,2.1245]
[1779334822273,50.79,77927.52,0.0,0.98889,1e-05,2.1245]
[1779334822374,50.79,77928.5,0.0,0.9889,1e-05,2.12328]
[1779334822868,50.79,77928.5,0.0,0.9889,1e-05,2.12328]
[1779334823020,50.79,77928.5,0.0,0.9889,1e-05,2.12328]
[1779334828919,50.79,77927.68,0.0,0.98889,1e-05,2.12469]
[1779334835968,50.79,77927.72,0.0,0.9889,1e-05,2.12356]
[1779334841003,50.79,77927.55,0.0,0.98889,1e-05,2.12403]
[1779334845759,50.79,77927.84,0.0,0.9889,1e-05,2.12386]
[1779334845772,50.79,77927.84,0.0,0.9889,1e-05,2.12386]
[1779334846433,50.79,77927.84,0.0,0.9889,1e-05,2.12386]
[1779334846047,50.79,77927.52,0.0,0.98889,1e-05,2.12432]
[1779334846526,50.79,77927.52,0.0,0.98889,1e-05,2.12432]
[1779334852089,50.79,77927.03,0.0,0.98889,1e-05,2.12524]
[1779334857123,50.79,77927.07,0.0,0.98889,1e-05,2.12543]
[1779334862147,50.8,77926.68,0.0,0.98888,1e-05,2.12612]
[1779334862271,50.8,77926.68,0.0,0.98888,1e-05,2.12612]
[1779334862371,50.8,77926.68,0.0,0.98888,1e-05,2.12617]
[1779334862924,50.8,77926.68,0.0,0.98888,1e-05,2.12617]
[1779334863023,50.8,77926.68,0.0,0.98888,1e-05,2.12617]
[1779334868201,50.8,77924.79,0.0,0.98886,1e-05,2.12888]
[1779334871231,50.8,77918.6,0.0,0.98881,1e-05,2.137]
[1779334872948,50.8,77917.31,0.0,0.9888,1e-05,2.1387]
[1779334873020,50.8,77917.31,0.0,0.9888,1e-05,2.1387]
[1779334873245,50.8,77917.28,0.0,0.9888,1e-05,2.13876]
[1779334874280,50.8,77917.28,0.0,0.9888,1e-05,2.13876]
[1779334874519,50.8,77917.28,0.0,0.9888,1e-05,2.13878]
[1779334880294,50.8,77918.5,0.0,0.98881,1e-05,2.13733]
[1779334887343,50.8,77918.74,0.0,0.98881,1e-05,2.13716]
[1779334892378,50.8,77918.75,0.0,0.98882,1e-05,2.13582]
[1779334897413,50.8,77918.74,0.0,0.98882,1e-05,2.13592]
[1779334902114,50.8,77921.12,0.0,0.98884,1e-05,2.13293]
[1779334902276,50.8,77921.12,0.0,0.98884,1e-05,2.13293]
[1779334902447,50.8,77921.05,0.0,0.98884,1e-05,2.13304]
[1779334902596,50.8,77921.05,0.0,0.98884,1e-05,2.13304]
[1779334902770,50.8,77921.05,0.0,0.98884,1e-05,2.13304]
[1779334908603,50.8,77918.84,0.0,0.98882,1e-05,2.136]
[1779334913001,50.8,77921.11,0.0,0.98884,1e-05,2.13314]
[1779334913020,50.8,77921.11,0.0,0.98884,1e-05,2.13314]
[1779334913454,50.8,77921.11,0.0,0.98884,1e-05,2.13314]
[1779334913523,50.8,77921.11,0.0,0.98884,1e-05,2.13314]
[1779334913525,50.8,77922.49,0.0,0.98885,1e-05,2.13138]
[1779334920574,50.8,77922.66,0.0,0.98885,1e-05,2.13131]
[1779334925609,50.8,77922.66,0.0,0.98885,1e-05,2.13143]
[1779334930644,50.8,77922.78,0.0,0.98885,1e-05,2.13141]
[1779334932658,50.8,77926.66,0.0,0.98888,1e-05,2.12647]
[1779334934505,50.8,77926.66,0.0,0.98888,1e-05,2.12647]
[1779334934520,50.8,77926.66,0.0,0.98888,1e-05,2.12647]
[1779334935095,50.8,77928.43,0.0,0.98889,1e-05,2.12423]
[1779334935271,50.8,77928.43,0.0,0.98889,1e-05,2.12423]
[1779334935348,50.8,77928.21,0.0,0.98889,1e-05,2.1246]
[1779334939707,50.81,77932.32,0.0,0.98892,1e-05,2.1195]
[1779334941504,50.81,77932.32,0.0,0.98892,1e-05,2.1195]
[1779334941522,50.81,77932.32,0.0,0.98892,1e-05,2.1195]
[1779334942128,50.81,77935.28,0.0,0.98894,1e-05,2.11575]
[1779334942203,50.81,77935.28,0.0,0.98894,1e-05,2.11575]
[1779334942223,50.81,77936.21,0.0,0.98895,1e-05,2.11467]
[1779334948770,50.81,77938.39,0.0,0.98897,1e-05,2.11225]
[1779334950241,50.81,77938.39,0.0,0.98897,1e-05,2.11225]
[1779334950274,50.81,77938.39,0.0,0.98897,1e-05,2.11225]
[1779334950384,50.81,77938.39,0.0,0.98896,1e-05,2.11238]
[1779334950641,50.81,77938.39,0.0,0.98896,1e-05,2.11238]
[1779334950769,50.81,77938.39,0.0,0.98896,1e-05,2.11238]
[1779334956828,50.81,77938.64,0.0,0.98897,1e-05,2.11102]
[1779334962870,50.81,77938.47,0.0,0.98897,1e-05,2.11161]
[1779334967388,50.81,77938.48,0.0,0.98897,1e-05,2.11166]
[1779334967523,50.81,77938.48,0.0,0.98897,1e-05,2.11166]
[1779334967812,50.81,77940.59,0.0,0.98898,1e-05,2.1092]
[1779334968019,50.81,77940.59,0.0,0.98898,1e-05,2.1092]
[1779334968056,50.81,77940.59,0.0,0.98898,1e-05,2.10927]
[1779334982004,50.82,77938.07,0.0,0.98896,1e-05,2.11338]
[1779334986412,50.82,77936.33,0.0,0.98894,1e-05,2.11576]
[1779334986525,50.82,77936.33,0.0,0.98894,1e-05,2.11576]
[1779334992080,50.82,77936.64,0.0,0.98894,1e-05,2.11571]
[1779334993546,50.82,77936.64,0.0,0.98894,1e-05,2.11571]
[1779334993771,50.82,77936.64,0.0,0.98894,1e-05,2.11577]
[1779334999128,50.82,77936.37,0.0,0.98894,1e-05,2.11642]
[1779335000345,50.82,77936.37,0.0,0.98894,1e-05,2.11642]
[1779335000521,50.82,77936.37,0.0,0.98894,1e-05,2.11642]
[1779335000622,50.82,77936.86,0.0,0.98894,1e-05,2.11584]
[1779335000637,50.82,77936.86,0.0,0.98894,1e-05,2.11584]
[1779335000773,50.82,77936.86,0.0,0.98894,1e-05,2.11584]
[1779335006177,50.82,77937.18,0.0,0.98894,1e-05,2.11574]
[1779335009705,50.82,77937.73,0.0,0.98895,1e-05,2.11519]
[1779335009772,50.82,77937.73,0.0,0.98895,1e-05,2.11519]
[1779335010207,50.82,77937.73,0.0,0.98895,1e-05,2.11519]
[1779335010274,50.82,77937.73,0.0,0.98895,1e-05,2.11519]
[1779335010374,50.82,77938.02,0.0,0.98895,1e-05,2.11487]
[1779335016247,50.83,77938.11,0.0,0.98895,1e-05,2.11366]
[1779335021282,50.83,77937.69,0.0,0.98895,1e-05,2.11447]
[1779335026316,50.83,77937.79,0.0,0.98895,1e-05,2.11461]
[1779335031352,50.83,77937.34,0.0,0.98894,1e-05,2.11545]
[1779335031754,50.83,77937.34,0.0,0.98894,1e-05,2.11545]
[1779335031773,50.83,77937.34,0.0,0.98894,1e-05,2.11545]
[1779335032601,50.83,77937.34,0.0,0.98894,1e-05,2.11545]
[1779335032654,50.83,77935.34,0.0,0.98893,1e-05,2.11807]
[1779335032774,50.83,77935.34,0.0,0.98893,1e-05,2.11807]
[1779335039408,50.83,77935.47,0.0,0.98893,1e-05,2.11819]
[1779335041422,50.83,77941.02,0.0,0.98897,1e-05,2.11117]
[1779335042021,50.83,77941.02,0.0,0.98897,1e-05,2.11117]
[1779335042275,50.83,77941.02,0.0,0.98897,1e-05,2.11117]
[1779335042652,50.83,77941.02,0.0,0.98897,1e-05,2.11117]
[1779335042653,50.83,77944.78,0.0,0.989,1e-05,2.10642]
[1779335042773,50.83,77944.78,0.0,0.989,1e-05,2.10642]
[1779335048471,50.83,77945.22,0.0,0.989,1e-05,2.10622]
[1779335051932,50.83,77944.2,0.0,0.98899,1e-05,2.10767]
[1779335052021,50.83,77944.2,0.0,0.98899,1e-05,2.10767]
[1779335052484,50.83,77944.2,0.0,0.98899,1e-05,2.10767]
[1779335052523,50.83,77944.2,0.0,0.98899,1e-05,2.10767]
[1779335052621,50.83,77944.18,0.0,0.98899,1e-05,2.10775]
[1779335058541,50.84,77945.02,0.0,0.989,1e-05,2.10693]
[1779335064583,50.84,77945.13,0.0,0.989,1e-05,2.10703]
[1779335069093,50.84,77945.27,0.0,0.989,1e-05,2.10698]
[1779335069271,50.84,77945.27,0.0,0.989,1e-05,2.10698]
[1779335069638,50.84,77945.27,0.0,0.989,1e-05,2.10698]
[1779335069360,50.84,77945.27,0.0,0.989,1e-05,2.10701]
[1779335069773,50.84,77945.27,0.0,0.989,1e-05,2.10701]
[1779335076667,50.84,77944.89,0.0,0.989,1e-05,2.1063]
[1779335081702,50.84,77945.1,0.0,0.989,1e-05,2.10616]
[1779335086737,50.84,77944.66,0.0,0.98899,1e-05,2.10684]
[1779335091772,50.84,77945.06,0.0,0.989,1e-05,2.10647]
[1779335096807,50.84,77944.97,0.0,0.989,1e-05,2.10674]
[1779335099796,50.84,77945.25,0.0,0.989,1e-05,2.10645]
[1779335100025,50.84,77945.25,0.0,0.989,1e-05,2.10645]
[1779335100127,50.84,77945.04,0.0,0.989,1e-05,2.10678]
[1779335100740,50.84,77945.04,0.0,0.989,1e-05,2.10678]
[1779335100772,50.84,77945.04,0.0,0.989,1e-05,2.10678]
[1779335106877,50.84,77944.43,0.0,0.98899,1e-05,2.10777]
[1779335109659,50.84,77944.43,0.0,0.98899,1e-05,2.10777]
[1779335109705,50.84,77944.4,0.0,0.98899,1e-05,2.10792]
[1779335109773,50.84,77944.4,0.0,0.98899,1e-05,2.10792]
[1779335110446,50.84,77944.4,0.0,0.98899,1e-05,2.10792]
[1779335110523,50.84,77944.4,0.0,0.98899,1e-05,2.10792]
[1779335110547,50.84,77942.77,0.0,0.98898,1e-05,2.11004]
[1779335117325,50.84,77944.81,0.0,0.98899,1e-05,2.10754]
[1779335117521,50.84,77944.81,0.0,0.98899,1e-05,2.10754]
[1779335117612,50.84,77944.13,0.0,0.98898,1e-05,2.10857]
[1779335118099,50.84,77944.13,0.0,0.98898,1e-05,2.10857]
[1779335118271,50.84,77944.13,0.0,0.98898,1e-05,2.10857]
[1779335120975,50.85,77948.96,0.0,0.98902,1e-05,2.10251]
[1779335122579,50.85,77948.96,0.0,0.98902,1e-05,2.10251]
[1779335122775,50.85,77950.23,0.0,0.98903,1e-05,2.10099]
[1779335127606,50.85,77950.38,0.0,0.98903,1e-05,2.10096]
[1779335127707,50.85,77946.84,0.0,0.989,1e-05,2.10558]
[1779335127770,50.85,77946.84,0.0,0.989,1e-05,2.10558]
[1779335128023,50.85,77945.33,0.0,0.98899,1e-05,2.10751]
[1779335129111,50.85,77945.33,0.0,0.98899,1e-05,2.10751]
[1779335129273,50.85,77945.33,0.0,0.98899,1e-05,2.10751]
[1779335137229,50.85,77945.75,0.0,0.989,1e-05,2.10578]
[1779335137273,50.85,77945.75,0.0,0.989,1e-05,2.10578]
[1779335137326,50.85,77946.71,0.0,0.98901,1e-05,2.10475]
[1779335138076,50.85,77946.71,0.0,0.98901,1e-05,2.10475]
[1779335138275,50.85,77946.71,0.0,0.98901,1e-05,2.10475]
[1779335144138,50.85,77956.5,0.0,0.98908,1e-05,2.09259]
[1779335145521,50.85,77956.5,0.0,0.98908,1e-05,2.09259]
[1779335145769,50.85,77956.5,0.0,0.98908,1e-05,2.09259]
[1779335145619,50.85,77963.26,0.0,0.98913,1e-05,2.08408]
[1779335146682,50.85,77963.26,0.0,0.98913,1e-05,2.08408]
[1779335146771,50.85,77963.26,0.0,0.98913,1e-05,2.08408]
[1779335146733,50.85,77964.41,0.0,0.98914,1e-05,2.0827]
[1779335152194,50.85,77965.47,0.0,0.98915,1e-05,2.08185]
[1779335157229,50.86,77965.67,0.0,0.98915,1e-05,2.08202]
[1779335162264,50.86,77965.65,0.0,0.98914,1e-05,2.08247]
[1779335163407,50.86,77965.65,0.0,0.98914,1e-05,2.08247]
[1779335163520,50.86,77965.65,0.0,0.98914,1e-05,2.08247]
[1779335163621,50.86,77965.72,0.0,0.98914,1e-05,2.08247]
[1779335165913,50.86,77965.6,0.0,0.98914,1e-05,2.08279]
[1779335166021,50.86,77965.6,0.0,0.98914,1e-05,2.08279]
[1779335166292,50.86,77969.08,0.0,0.98917,1e-05,2.07847]
[1779335169484,50.86,77970.24,0.0,0.98918,1e-05,2.0772]
[1779335169586,50.86,77972.43,0.0,0.98919,1e-05,2.07453]
[1779335169952,50.86,77972.43,0.0,0.98919,1e-05,2.07453]
[1779335170026,50.86,77972.43,0.0,0.98919,1e-05,2.07453]
[1779335174348,50.86,77970.22,0.0,0.98917,1e-05,2.07781]
[1779335179383,50.87,77964.15,0.0,0.98912,1e-05,2.08595]
[1779335180390,50.87,77962.02,0.0,0.9891,1e-05,2.08873]
[1779335181355,50.87,77962.02,0.0,0.9891,1e-05,2.08873]
[1779335181526,50.87,77962.02,0.0,0.9891,1e-05,2.08873]
[1779335182404,50.87,77959.54,0.0,0.98908,1e-05,2.09202]
[1779335184418,50.87,77957.85,0.0,0.98907,1e-05,2.09431]
[1779335185526,50.87,77957.85,0.0,0.98907,1e-05,2.09431]
[1779335185773,50.87,77957.85,0.0,0.98907,1e-05,2.09431]
[1779335185799,50.87,77955.38,0.0,0.98905,1e-05,2.09751]
[1779335191466,50.87,77954.56,0.0,0.98905,1e-05,2.09751]
[1779335196502,50.87,77954.7,0.0,0.98905,1e-05,2.09765]
[1779335201537,50.87,77955.56,0.0,0.98905,1e-05,2.09689]
[1779335204191,50.87,77956.21,0.0,0.98906,1e-05,2.09621]
[1779335204269,50.87,77956.21,0.0,0.98906,1e-05,2.09621]
[1779335209592,50.87,77957.1,0.0,0.98906,1e-05,2.09552]
[1779335214628,50.88,77955.47,0.0,0.98905,1e-05,2.09796]
[1779335215343,50.88,77955.47,0.0,0.98905,1e-05,2.09796]
[1779335215523,50.88,77955.47,0.0,0.98905,1e-05,2.09796]
[1779335218656,50.88,77953.34,0.0,0.98903,1e-05,2.10096]
[1779335219537,50.88,77953.34,0.0,0.98903,1e-05,2.10096]
[1779335219773,50.88,77953.34,0.0,0.98903,1e-05,2.10096]
[1779335220670,50.88,77950.03,0.0,0.989,1e-05,2.10531]
[1779335225704,50.88,77949.58,0.0,0.989,1e-05,2.10618]
[1779335225930,50.88,77949.58,0.0,0.989,1e-05,2.10618]
[1779335226021,50.88,77949.58,0.0,0.989,1e-05,2.10618]
[1779335231746,50.88,77949.08,0.0,0.98899,1e-05,2.10714]
[1779335238795,50.88,77948.78,0.0,0.98899,1e-05,2.10787]
[1779335240930,50.88,77948.82,0.0,0.98899,1e-05,2.10792]
[1779335241021,50.88,77948.82,0.0,0.98899,1e-05,2.10792]
[1779335246852,50.88,77948.77,0.0,0.98898,1e-05,2.10825]
[1779335251887,50.89,77948.87,0.0,0.98899,1e-05,2.10693]
[1779335253585,50.89,77948.87,0.0,0.98899,1e-05,2.10693]
[1779335253769,50.89,77948.87,0.0,0.98899,1e-05,2.10693]
[1779335254908,50.89,77945.96,0.0,0.98897,1e-05,2.11078]
[1779335255915,50.89,77942.82,0.0,0.98894,1e-05,2.11484]
[1779335257105,50.89,77942.82,0.0,0.98894,1e-05,2.11484]
[1779335257274,50.89,77942.82,0.0,0.98894,1e-05,2.11484]
[1779335262399,50.89,77942.78,0.0,0.98894,1e-05,2.11505]
[1779335265600,50.89,77943.18,0.0,0.98894,1e-05,2.11463]
[1779335265773,50.89,77943.18,0.0,0.98894,1e-05,2.11463]
[1779335270489,50.89,77943.35,0.0,0.98894,1e-05,2.11455]
[1779335270521,50.89,77943.35,0.0,0.98894,1e-05,2.11455]
[1779335279084,50.89,77941.17,0.0,0.98893,1e-05,2.11766]
[1779335289083,50.89,77940.99,0.0,0.98892,1e-05,2.118]
[1779335289447,50.89,77940.99,0.0,0.98892,1e-05,2.118]
[1779335289522,50.89,77940.99,0.0,0.98892,1e-05,2.118]
[1779335296204,50.89,77938.47,0.0,0.9889,1e-05,2.12161]
[1779335297211,50.89,77936.57,0.0,0.98889,1e-05,2.12408]
[1779335297996,50.89,77936.57,0.0,0.98889,1e-05,2.12408]
[1779335298022,50.89,77936.57,0.0,0.98889,1e-05,2.12408]
[1779335303253,50.89,77937.11,0.0,0.98889,1e-05,2.12353]
[1779335308288,50.89,77936.38,0.0,0.98888,1e-05,2.12458]
[1779335309133,50.89,77936.38,0.0,0.98888,1e-05,2.12458]
[1779335309270,50.89,77936.38,0.0,0.98888,1e-05,2.12458]
[1779335315960,50.89,77934.18,0.0,0.98887,1e-05,2.12615]
[1779335316023,50.89,77934.18,0.0,0.98887,1e-05,2.12615]
[1779335319365,50.89,77930.9,0.0,0.98885,1e-05,2.13045]
[1779335324360,50.89,77930.71,0.0,0.98884,1e-05,2.13076]
[1779335324519,50.89,77930.71,0.0,0.98884,1e-05,2.13076]
[1779335324620,50.89,77930.71,0.0,0.98884,1e-05,2.13077]
[1779335325395,50.89,77930.71,0.0,0.98884,1e-05,2.13077]
[1779335325520,50.89,77930.71,0.0,0.98884,1e-05,2.13077]
[1779335331449,50.9,77931.49,0.0,0.98885,1e-05,2.12989]
[1779335339590,50.9,77931.29,0.0,0.98885,1e-05,2.13023]
[1779335340273,50.9,77931.3,0.0,0.98885,1e-05,2.13031]
[1779335340420,50.9,77931.3,0.0,0.98885,1e-05,2.13031]
[1779335340521,50.9,77931.3,0.0,0.98885,1e-05,2.13031]
[1779335340522,50.9,77931.3,0.0,0.98885,1e-05,2.13033]
[1779335342526,50.9,77935.33,0.0,0.98888,1e-05,2.12519]
[1779335344741,50.9,77937.42,0.0,0.98889,1e-05,2.12253]
[1779335344774,50.9,77937.42,0.0,0.98889,1e-05,2.12253]
[1779335344842,50.9,77938.5,0.0,0.9889,1e-05,2.12118]
[1779335349981,50.9,77938.42,0.0,0.9889,1e-05,2.12148]
[1779335350020,50.9,77938.42,0.0,0.9889,1e-05,2.12148]
[1779335356624,50.9,77935.91,0.0,0.98888,1e-05,2.12497]
[1779335361423,50.9,77935.31,0.0,0.98887,1e-05,2.12584]
[1779335361519,50.9,77935.31,0.0,0.98887,1e-05,2.12584]
[1779335362718,50.9,77935.11,0.0,0.98887,1e-05,2.12616]
[1779335362769,50.9,77935.11,0.0,0.98887,1e-05,2.12616]
[1779335362772,50.9,77935.02,0.0,0.98887,1e-05,2.1263]
[1779335370722,50.9,77933.99,0.0,0.98886,1e-05,2.12785]
[1779335371128,50.9,77933.99,0.0,0.98886,1e-05,2.12785]
[1779335371270,50.9,77933.99,0.0,0.98886,1e-05,2.12785]
[1779335372271,50.9,77935.05,0.0,0.98888,1e-05,2.1251]
[1779335372520,50.9,77935.05,0.0,0.98888,1e-05,2.1251]
[1779335372736,50.9,77935.26,0.0,0.98888,1e-05,2.12486]
[1779335379785,50.9,77935.34,0.0,0.98888,1e-05,2.12499]
[1779335387841,50.9,77934.85,0.0,0.98887,1e-05,2.12588]
[1779335391890,50.9,77934.06,0.0,0.98887,1e-05,2.12699]
[1779335392019,50.9,77934.06,0.0,0.98887,1e-05,2.12699]
[1779335398918,50.9,77931.62,0.0,0.98884,1e-05,2.13033]
[1779335400666,50.9,77931.35,0.0,0.98884,1e-05,2.13071]
[1779335400769,50.9,77931.35,0.0,0.98884,1e-05,2.13071]
[1779335402565,50.91,77929.24,0.0,0.98883,1e-05,2.13348]
[1779335402769,50.91,77929.24,0.0,0.98883,1e-05,2.13348]
[1779335402946,50.91,77930.17,0.0,0.98883,1e-05,2.1323]
[1779335407981,50.91,77930.37,0.0,0.98883,1e-05,2.13215]
[1779335413016,50.91,77930.29,0.0,0.98883,1e-05,2.13238]
[1779335415447,50.91,77930.88,0.0,0.98884,1e-05,2.13166]
[1779335422087,50.91,77931.38,0.0,0.98884,1e-05,2.13121]
[1779335427122,50.91,77934.35,0.0,0.98886,1e-05,2.12752]
[1779335432157,50.91,77934.97,0.0,0.98887,1e-05,2.12549]
[1779335437198,50.91,77932.4,0.0,0.98885,1e-05,2.12895]
[1779335442233,50.91,77935.2,0.0,0.98887,1e-05,2.1255]
[1779335447268,50.91,77937.52,0.0,0.98889,1e-05,2.12271]
[1779335452306,50.91,77937.54,0.0,0.98889,1e-05,2.12288]
[1779335456334,50.91,77941.92,0.0,0.98892,1e-05,2.11741]
[1779335459358,50.91,77936.89,0.0,0.98888,1e-05,2.12401]
[1779335463386,50.91,77940.7,0.0,0.98891,1e-05,2.11927]
[1779335468421,50.92,77940.46,0.0,0.98891,1e-05,2.11979]
[1779335473458,50.92,77940.51,0.0,0.98891,1e-05,2.11993]
[1779335478493,50.92,77939.86,0.0,0.9889,1e-05,2.12091]
[1779335483528,50.92,77942.01,0.0,0.98892,1e-05,2.11827]
[1779335488563,50.92,77943.05,0.0,0.98893,1e-05,2.11704]
[1779335493598,50.92,77941.3,0.0,0.98892,1e-05,2.11795]
[1779335499640,50.92,77939.71,0.0,0.9889,1e-05,2.12005]
[1779335505682,50.92,77939.78,0.0,0.98891,1e-05,2.12]
[1779335510717,50.92,77937.9,0.0,0.98889,1e-05,2.12246]
[1779335520791,50.92,77937.6,0.0,0.98889,1e-05,2.12294]
[1779335526833,50.92,77937.48,0.0,0.98889,1e-05,2.1232]
[1779335531868,50.92,77937.4,0.0,0.98888,1e-05,2.12339]
[1779335539924,50.92,77937.15,0.0,0.98888,1e-05,2.12387]
[1779335544959,50.92,77939.98,0.0,0.9889,1e-05,2.12034]
[1779335549994,50.92,77941.81,0.0,0.98892,1e-05,2.11815]
[1779335555029,50.92,77945.23,0.0,0.98895,1e-05,2.11251]
[1779335556036,50.92,77950.01,0.0,0.98899,1e-05,2.10644]
[1779335561071,50.92,77950.6,0.0,0.98899,1e-05,2.10593]
[1779335566106,50.93,77950.49,0.0,0.98899,1e-05,2.10631]
[1779335572148,50.93,77950.48,0.0,0.98899,1e-05,2.10661]
[1779335577183,50.93,77949.52,0.0,0.98898,1e-05,2.10807]
[1779335583225,50.93,77949.94,0.0,0.98898,1e-05,2.10781]
[1779335585239,50.93,77959.63,0.0,0.98905,1e-05,2.09556]
[1779335586246,50.93,77963.68,0.0,0.98909,1e-05,2.09049]
[1779335594303,50.93,77964.22,0.0,0.98909,1e-05,2.0904]
[1779335595441,50.93,77964.22,0.0,0.98909,1e-05,2.0904]
[1779335595519,50.93,77964.22,0.0,0.98909,1e-05,2.0904]
[1779335602359,50.94,77964.99,0.0,0.98909,1e-05,2.08999]
[1779335605116,50.94,77964.62,0.0,0.98909,1e-05,2.09052]
[1779335605218,50.94,77964.36,0.0,0.98908,1e-05,2.09099]
[1779335605274,50.94,77964.36,0.0,0.98908,1e-05,2.09099]
[1779335606272,50.94,77962.99,0.0,0.98907,1e-05,2.09279]
[1779335611422,50.94,77961.41,0.0,0.98906,1e-05,2.09367]
[1779335616457,50.94,77961.27,0.0,0.98906,1e-05,2.09413]
[1779335626527,50.94,77960.84,0.0,0.98905,1e-05,2.09522]
[1779335627874,50.94,77960.84,0.0,0.98905,1e-05,2.09522]
[1779335628020,50.94,77960.84,0.0,0.98905,1e-05,2.09522]
[1779335628121,50.94,77960.92,0.0,0.98905,1e-05,2.09523]
[1779335628835,50.94,77960.92,0.0,0.98905,1e-05,2.09523]
[1779335629019,50.94,77960.92,0.0,0.98905,1e-05,2.09523]
[1779335635590,50.94,77960.84,0.0,0.98905,1e-05,2.09574]
[1779335640732,50.95,77960.85,0.0,0.98905,1e-05,2.09583]
[1779335640775,50.95,77960.85,0.0,0.98905,1e-05,2.09583]
[1779335640855,50.95,77960.85,0.0,0.98905,1e-05,2.09583]
[1779335641020,50.95,77960.85,0.0,0.98905,1e-05,2.09583]
[1779335641074,50.95,77960.85,0.0,0.98905,1e-05,2.09598]
[1779335642639,50.95,77957.07,0.0,0.98902,1e-05,2.10084]
[1779335644597,50.95,77954.8,0.0,0.989,1e-05,2.10382]
[1779335644755,50.95,77954.8,0.0,0.989,1e-05,2.10382]
[1779335644773,50.95,77954.8,0.0,0.989,1e-05,2.10382]
[1779335644793,50.95,77953.16,0.0,0.98899,1e-05,2.10595]
[1779335651147,50.95,77952.7,0.0,0.98898,1e-05,2.10669]
[1779335651274,50.95,77952.7,0.0,0.98898,1e-05,2.10669]
[1779335651244,50.95,77954.73,0.0,0.989,1e-05,2.10413]
[1779335651696,50.95,77954.73,0.0,0.989,1e-05,2.10413]
[1779335651771,50.95,77954.73,0.0,0.989,1e-05,2.10413]
[1779335657517,50.95,77955.18,0.0,0.989,1e-05,2.10371]
[1779335660765,50.95,77959.53,0.0,0.98904,1e-05,2.09841]
[1779335661930,50.95,77959.53,0.0,0.98904,1e-05,2.09841]
[1779335662025,50.95,77959.53,0.0,0.98904,1e-05,2.09841]
[1779335662124,50.95,77959.53,0.0,0.98904,1e-05,2.09841]
[1779335662272,50.95,77959.53,0.0,0.98904,1e-05,2.09841]
[1779335662203,50.95,77960.74,0.0,0.98904,1e-05,2.09691]
[1779335667814,50.95,77961.49,0.0,0.98905,1e-05,2.09626]
[1779335668899,50.95,77961.49,0.0,0.98905,1e-05,2.09626]
[1779335669022,50.95,77961.49,0.0,0.98905,1e-05,2.09626]
[1779335669079,50.95,77961.49,0.0,0.98905,1e-05,2.09626]
[1779335669271,50.95,77961.49,0.0,0.98905,1e-05,2.09626]
[1779335669121,50.95,77961.53,0.0,0.98905,1e-05,2.09626]
[1779335674863,50.95,77962.43,0.0,0.98906,1e-05,2.094]
[1779335679898,50.95,77961.92,0.0,0.98906,1e-05,2.0949]
[1779335680369,50.95,77961.92,0.0,0.98906,1e-05,2.0949]
[1779335680520,50.95,77961.92,0.0,0.98906,1e-05,2.0949]
[1779335680536,50.95,77961.92,0.0,0.98906,1e-05,2.0949]
[1779335680771,50.95,77961.92,0.0,0.98906,1e-05,2.0949]
[1779335680871,50.95,77961.92,0.0,0.98906,1e-05,2.09495]
[1779335682919,50.95,77952.95,0.0,0.98898,1e-05,2.10647]
[1779335684083,50.95,77952.95,0.0,0.98898,1e-05,2.10647]
[1779335684193,50.95,77952.95,0.0,0.98898,1e-05,2.10647]
[1779335684274,50.95,77952.95,0.0,0.98898,1e-05,2.10647]
[1779335684285,50.95,77962.66,0.0,0.98906,1e-05,2.09414]
[1779335684933,50.95,77963.36,0.0,0.98907,1e-05,2.09331]
[1779335689595,50.96,77964.39,0.0,0.98907,1e-05,2.09224]
[1779335689716,50.96,77964.39,0.0,0.98907,1e-05,2.09224]
[1779335689776,50.96,77964.39,0.0,0.98907,1e-05,2.09224]
[1779335689968,50.96,77966.65,0.0,0.98909,1e-05,2.08943]
[1779335695008,50.96,77964.29,0.0,0.98907,1e-05,2.09276]
[1779335700053,50.96,77968.86,0.0,0.9891,1e-05,2.08728]
[1779335701052,50.96,77974.6,0.0,0.98915,1e-05,2.08009]
[1779335703107,50.96,77973.0,0.0,0.98913,1e-05,2.0822]
[1779335703272,50.96,77973.0,0.0,0.98913,1e-05,2.0822]
[1779335703313,50.96,77973.12,0.0,0.98913,1e-05,2.08213]
[1779335703440,50.96,77973.12,0.0,0.98913,1e-05,2.08213]
[1779335703526,50.96,77973.12,0.0,0.98913,1e-05,2.08213]
[1779335710115,50.96,77973.84,0.0,0.98914,1e-05,2.08178]
[1779335715150,50.97,77974.15,0.0,0.98914,1e-05,2.08179]
[1779335720591,50.97,77973.5,0.0,0.98913,1e-05,2.08285]
[1779335720772,50.97,77973.5,0.0,0.98913,1e-05,2.08285]
[1779335726227,50.97,77973.22,0.0,0.98912,1e-05,2.0838]
[1779335727256,50.97,77980.33,0.0,0.98918,1e-05,2.0749]
[1779335728241,50.97,77999.21,0.0,0.98932,1e-05,2.05132]
[1779335729247,50.97,78002.12,0.0,0.98934,1e-05,2.04782]
[1779335731917,50.97,78002.54,0.0,0.98935,1e-05,2.04618]
[1779335732022,50.97,78002.54,0.0,0.98935,1e-05,2.04618]
[1779335732144,50.97,78002.54,0.0,0.98935,1e-05,2.04618]
[1779335732270,50.97,78002.54,0.0,0.98935,1e-05,2.04618]
[1779335732372,50.97,78003.53,0.0,0.98936,1e-05,2.04509]
[1779335738311,50.98,78002.87,0.0,0.98935,1e-05,2.04679]
[1779335741335,50.98,78006.26,0.0,0.98937,1e-05,2.04302]
[1779335742340,50.98,78016.4,0.0,0.98945,1e-05,2.03059]
[1779335743347,50.98,78022.28,0.0,0.98949,1e-05,2.0235]
[1779335748385,50.98,78021.26,0.0,0.98948,1e-05,2.0257]
[1779335749392,50.99,78014.63,0.0,0.98943,1e-05,2.03409]
[1779335751406,50.99,78011.58,0.0,0.9894,1e-05,2.0382]
[1779335754427,50.99,78007.55,0.0,0.98937,1e-05,2.04369]
[1779335755584,50.99,78007.55,0.0,0.98937,1e-05,2.04369]
[1779335755773,50.99,78007.55,0.0,0.98937,1e-05,2.04369]
[1779335755976,50.99,78007.55,0.0,0.98937,1e-05,2.04369]
[1779335756022,50.99,78007.55,0.0,0.98937,1e-05,2.04369]
[1779335756075,50.99,78006.66,0.0,0.98936,1e-05,2.0451]
[1779335761478,50.99,78003.9,0.0,0.98933,1e-05,2.04925]
[1779335766513,51.0,78005.64,0.0,0.98934,1e-05,2.04777]
[1779335771548,51.0,78008.73,0.0,0.98936,1e-05,2.04462]
[1779335772588,51.0,78008.73,0.0,0.98936,1e-05,2.04462]
[1779335772775,51.0,78008.73,0.0,0.98936,1e-05,2.04462]
[1779335772951,51.0,78008.73,0.0,0.98936,1e-05,2.04462]
[1779335773023,51.0,78008.73,0.0,0.98936,1e-05,2.04462]
[1779335773052,51.0,78008.81,0.0,0.98936,1e-05,2.04481]
[1779335778597,51.01,78007.22,0.0,0.98935,1e-05,2.04749]
[1779335783215,51.01,78007.41,0.0,0.98934,1e-05,2.04767]
[1779335783270,51.01,78007.41,0.0,0.98934,1e-05,2.04767]
[1779335783349,51.01,78006.53,0.0,0.98934,1e-05,2.04904]
[1779335783885,51.01,78006.53,0.0,0.98934,1e-05,2.04904]
[1779335784021,51.01,78006.53,0.0,0.98934,1e-05,2.04904]
[1779335785646,51.01,77999.01,0.0,0.98928,1e-05,2.0587]
[1779335787050,51.01,77999.01,0.0,0.98928,1e-05,2.0587]
[1779335787097,51.01,77998.14,0.0,0.98927,1e-05,2.06004]
[1779335792695,51.01,78000.66,0.0,0.98929,1e-05,2.05608]
[1779335793649,51.01,78000.66,0.0,0.98929,1e-05,2.05608]
[1779335793774,51.01,78000.66,0.0,0.98929,1e-05,2.05608]
[1779335794061,51.01,78000.66,0.0,0.98929,1e-05,2.05608]
[1779335794273,51.01,78000.66,0.0,0.98929,1e-05,2.05608]
[1779335794277,51.02,78000.66,0.0,0.98929,1e-05,2.05633]
[1779335800751,51.02,78003.48,0.0,0.98931,1e-05,2.05354]
[1779335805786,51.02,78003.43,0.0,0.9893,1e-05,2.05434]
[1779335816863,51.03,78002.71,0.0,0.98929,1e-05,2.05655]
[1779335817722,51.03,78002.71,0.0,0.98929,1e-05,2.05655]
[1779335817770,51.03,78002.71,0.0,0.98929,1e-05,2.05655]
[1779335818280,51.03,78002.71,0.0,0.98929,1e-05,2.05655]
[1779335818371,51.03,78002.32,0.0,0.98929,1e-05,2.05715]
[1779335818524,51.03,78002.32,0.0,0.98929,1e-05,2.05715]
[1779335823912,51.03,78001.97,0.0,0.98928,1e-05,2.05828]
[1779335828947,51.04,78001.95,0.0,0.98928,1e-05,2.05887]
[1779335832560,51.04,78001.74,0.0,0.98927,1e-05,2.05947]
[1779335832775,51.04,78001.74,0.0,0.98927,1e-05,2.05947]
[1779335833044,51.04,78001.74,0.0,0.98927,1e-05,2.05947]
[1779335833273,51.04,78001.74,0.0,0.98927,1e-05,2.05947]
[1779335833371,51.04,78002.19,0.0,0.98927,1e-05,2.05902]
[1779335842039,51.04,78001.96,0.0,0.98927,1e-05,2.06029]
[1779335851102,51.05,78001.96,0.0,0.98927,1e-05,2.05981]
[1779335853846,51.05,78002.42,0.0,0.98927,1e-05,2.05944]
[1779335854022,51.05,78002.42,0.0,0.98927,1e-05,2.05944]
[1779335854312,51.05,78002.42,0.0,0.98927,1e-05,2.05944]
[1779335854372,51.05,78002.42,0.0,0.98927,1e-05,2.05954]
[1779335854524,51.05,78002.42,0.0,0.98927,1e-05,2.05954]
[1779335860165,51.05,78001.99,0.0,0.98926,1e-05,2.06068]
[1779335866207,51.05,78002.15,0.0,0.98926,1e-05,2.06107]
[1779335871242,51.06,78002.2,0.0,0.98926,1e-05,2.06151]
[1779335876277,51.06,78002.16,0.0,0.98925,1e-05,2.06206]
[1779335877428,51.06,78002.16,0.0,0.98925,1e-05,2.06206]
[1779335877457,51.06,78002.57,0.0,0.98926,1e-05,2.06164]
[1779335877750,51.06,78002.57,0.0,0.98926,1e-05,2.06164]
[1779335877779,51.06,78002.57,0.0,0.98926,1e-05,2.06164]
[1779335878291,51.06,78002.59,0.0,0.98926,1e-05,2.06172]
[1779335883327,51.06,78001.21,0.0,0.98924,1e-05,2.06394]
[1779335888362,51.06,78000.85,0.0,0.98924,1e-05,2.06488]
[1779335890321,51.07,78000.8,0.0,0.98924,1e-05,2.06504]
[1779335890522,51.07,78000.8,0.0,0.98924,1e-05,2.06504]
[1779335890376,51.07,78000.55,0.0,0.98923,1e-05,2.06545]
[1779335890646,51.07,78000.55,0.0,0.98923,1e-05,2.06545]
[1779335890775,51.07,78000.55,0.0,0.98923,1e-05,2.06545]
[1779335890622,51.07,78000.55,0.0,0.98923,1e-05,2.06545]
[1779335898433,51.07,78000.48,0.0,0.98923,1e-05,2.06629]
[1779335903435,51.07,77999.9,0.0,0.98922,1e-05,2.06739]
[1779335903522,51.07,77999.9,0.0,0.98922,1e-05,2.06739]
[1779335903531,51.07,77999.41,0.0,0.98922,1e-05,2.06809]
[1779335903792,51.07,77999.41,0.0,0.98922,1e-05,2.06809]
[1779335904023,51.07,77999.41,0.0,0.98922,1e-05,2.06809]
[1779335905772,51.07,77999.69,0.0,0.98922,1e-05,2.06791]
[1779335911524,51.07,78002.7,0.0,0.98925,1e-05,2.06326]
[1779335912379,51.07,78002.7,0.0,0.98925,1e-05,2.06326]
[1779335912520,51.07,78002.7,0.0,0.98925,1e-05,2.06326]
[1779335912531,51.08,78009.7,0.0,0.9893,1e-05,2.05461]
[1779335912856,51.08,78009.7,0.0,0.9893,1e-05,2.05461]
[1779335913023,51.08,78009.7,0.0,0.9893,1e-05,2.05461]
[1779335914545,51.08,78015.4,0.0,0.98934,1e-05,2.04773]
[1779335914585,51.08,78015.4,0.0,0.98934,1e-05,2.04773]
[1779335914796,51.08,78015.4,0.0,0.98934,1e-05,2.04773]
[1779335915552,51.08,78018.75,0.0,0.98937,1e-05,2.04369]
[1779335917566,51.08,78022.0,0.0,0.98939,1e-05,2.03992]
[1779335922269,51.08,78022.64,0.0,0.98939,1e-05,2.03953]
[1779335922524,51.08,78022.64,0.0,0.98939,1e-05,2.03953]
[1779335922370,51.08,78022.89,0.0,0.98939,1e-05,2.0395]
[1779335922576,51.08,78022.89,0.0,0.98939,1e-05,2.0395]
[1779335922772,51.08,78022.89,0.0,0.98939,1e-05,2.0395]
[1779335922870,51.08,78023.04,0.0,0.98939,1e-05,2.03931]
[1779335927638,51.08,78028.79,0.0,0.98943,1e-05,2.03289]
[1779335929853,51.09,78029.31,0.0,0.98943,1e-05,2.0324]
[1779335930022,51.09,78029.31,0.0,0.98943,1e-05,2.0324]
[1779335930170,51.09,78029.31,0.0,0.98943,1e-05,2.0324]
[1779335930275,51.09,78029.31,0.0,0.98943,1e-05,2.0324]
[1779335930374,51.09,78029.47,0.0,0.98943,1e-05,2.0325]
[1779335935694,51.09,78030.27,0.0,0.98944,1e-05,2.03228]
[1779335940339,51.09,78028.17,0.0,0.98942,1e-05,2.03534]
[1779335940523,51.09,78028.17,0.0,0.98942,1e-05,2.03534]
[1779335940394,51.09,78028.08,0.0,0.98941,1e-05,2.03575]
[1779335940772,51.09,78028.08,0.0,0.98941,1e-05,2.03575]
[1779335940589,51.09,78028.08,0.0,0.98941,1e-05,2.03575]
[1779335943750,51.1,78021.02,0.0,0.98936,1e-05,2.04496]
[1779335945349,51.1,78021.02,0.0,0.98936,1e-05,2.04496]
[1779335945520,51.1,78021.02,0.0,0.98936,1e-05,2.04496]
[1779335945542,51.1,78015.07,0.0,0.98931,1e-05,2.05262]
[1779335946200,51.1,78015.07,0.0,0.98931,1e-05,2.05262]
[1779335946274,51.1,78015.07,0.0,0.98931,1e-05,2.05262]
[1779335946301,51.1,78012.6,0.0,0.98929,1e-05,2.05581]
[1779335951608,51.1,78011.54,0.0,0.98928,1e-05,2.05759]
[1779335951770,51.1,78011.54,0.0,0.98928,1e-05,2.05759]
[1779335952121,51.1,78011.54,0.0,0.98928,1e-05,2.05759]
[1779335952270,51.1,78011.54,0.0,0.98928,1e-05,2.05759]
[1779335952289,51.1,78011.54,0.0,0.98928,1e-05,2.05781]
[1779335957849,51.1,78009.77,0.0,0.98926,1e-05,2.06056]
[1779335964898,51.11,78009.92,0.0,0.98926,1e-05,2.06108]
[1779335969935,51.11,78009.26,0.0,0.98925,1e-05,2.06239]
[1779335971299,51.11,78009.26,0.0,0.98925,1e-05,2.06239]
[1779335971519,51.11,78009.26,0.0,0.98925,1e-05,2.06239]
[1779335971515,51.11,78009.25,0.0,0.98926,1e-05,2.0612]
[1779335972396,51.11,78009.25,0.0,0.98926,1e-05,2.0612]
[1779335972522,51.11,78009.25,0.0,0.98926,1e-05,2.0612]
[1779335972600,51.11,78009.27,0.0,0.98926,1e-05,2.06127]
[1779335977991,51.11,78008.95,0.0,0.98925,1e-05,2.06224]
[1779335985043,51.12,78008.99,0.0,0.98925,1e-05,2.06285]
[1779335991085,51.12,78008.94,0.0,0.98924,1e-05,2.06346]
[1779335995056,51.12,78008.94,0.0,0.98924,1e-05,2.06346]
[1779335995270,51.12,78008.94,0.0,0.98924,1e-05,2.06346]
[1779335995317,51.12,78008.4,0.0,0.98924,1e-05,2.0645]
[1779335996394,51.12,78008.4,0.0,0.98924,1e-05,2.0645]
[1779335996539,51.12,78008.4,0.0,0.98924,1e-05,2.0645]
[1779336002163,51.12,78006.52,0.0,0.98922,1e-05,2.06745]
[1779336006886,51.13,78006.66,0.0,0.98922,1e-05,2.06761]
[1779336007198,51.13,78010.62,0.0,0.98925,1e-05,2.06274]
[1779336008303,51.13,78010.62,0.0,0.98925,1e-05,2.06274]
[1779336008521,51.13,78010.62,0.0,0.98925,1e-05,2.06274]
[1779336008620,51.13,78012.68,0.0,0.98926,1e-05,2.06026]
[1779336012233,51.13,78015.19,0.0,0.98928,1e-05,2.05751]
[1779336013512,51.13,78015.19,0.0,0.98928,1e-05,2.05751]
[1779336013522,51.13,78015.19,0.0,0.98928,1e-05,2.05751]
[1779336013557,51.13,78017.05,0.0,0.98929,1e-05,2.05529]
[1779336016261,51.13,78020.44,0.0,0.98932,1e-05,2.05138]
[1779336017671,51.13,78021.98,0.0,0.98933,1e-05,2.04957]
[1779336017777,51.13,78021.98,0.0,0.98933,1e-05,2.04957]
[1779336022959,51.13,78023.46,0.0,0.98934,1e-05,2.04832]
[1779336023028,51.13,78023.46,0.0,0.98934,1e-05,2.04832]
[1779336028636,51.14,78024.43,0.0,0.98934,1e-05,2.04773]
[1779336029354,51.14,78031.73,0.0,0.9894,1e-05,2.03893]
[1779336029870,51.14,78031.73,0.0,0.9894,1e-05,2.03893]
[1779336030361,51.14,78038.13,0.0,0.98944,1e-05,2.03116]
[1779336031023,51.14,78038.13,0.0,0.98944,1e-05,2.03116]
[1779336031368,51.14,78030.85,0.0,0.98939,1e-05,2.03893]
[1779336032417,51.14,78030.85,0.0,0.98939,1e-05,2.03893]
[1779336032520,51.14,78030.85,0.0,0.98939,1e-05,2.03893]
[1779336035019,51.14,78031.42,0.0,0.9894,1e-05,2.03865]
[1779336035396,51.14,78032.94,0.0,0.98941,1e-05,2.03691]
[1779336037817,51.14,78030.35,0.0,0.98938,1e-05,2.04041]
[1779336038021,51.14,78030.35,0.0,0.98938,1e-05,2.04041]
[1779336040424,51.14,78026.46,0.0,0.98935,1e-05,2.0455]
[1779336040522,51.14,78026.46,0.0,0.98935,1e-05,2.0455]
[1779336043452,51.15,78031.21,0.0,0.98939,1e-05,2.04015]
[1779336048487,51.15,78032.71,0.0,0.98939,1e-05,2.03901]
[1779336051374,51.15,78032.87,0.0,0.98939,1e-05,2.0391]
[1779336051524,51.15,78032.87,0.0,0.98939,1e-05,2.0391]
[1779336051947,51.15,78033.12,0.0,0.98939,1e-05,2.03893]
[1779336052022,51.15,78033.12,0.0,0.98939,1e-05,2.03893]
[1779336052515,51.15,78033.3,0.0,0.98939,1e-05,2.03885]
[1779336057550,51.16,78034.22,0.0,0.9894,1e-05,2.03843]
[1779336060048,51.16,78031.63,0.0,0.98938,1e-05,2.04192]
[1779336060272,51.16,78031.63,0.0,0.98938,1e-05,2.04192]
[1779336065607,51.16,78031.98,0.0,0.98937,1e-05,2.0423]
[1779336070642,51.17,78031.27,0.0,0.98936,1e-05,2.04385]
[1779336071820,51.17,78030.62,0.0,0.98936,1e-05,2.04479]
[1779336072021,51.17,78030.62,0.0,0.98936,1e-05,2.04479]
[1779336072702,51.17,78030.62,0.0,0.98936,1e-05,2.04479]
[1779336072771,51.17,78030.62,0.0,0.98936,1e-05,2.04492]
[1779336073663,51.17,78030.97,0.0,0.98936,1e-05,2.04462]
[1779336078698,51.17,78030.85,0.0,0.98935,1e-05,2.04543]
[1779336082851,51.17,78031.02,0.0,0.98935,1e-05,2.04574]
[1779336083019,51.17,78031.02,0.0,0.98935,1e-05,2.04574]
[1779336093805,51.18,78031.82,0.0,0.98936,1e-05,2.04482]
[1779336098839,51.18,78032.07,0.0,0.98936,1e-05,2.04517]
[1779336099854,51.18,78032.07,0.0,0.98936,1e-05,2.04517]
[1779336100019,51.18,78032.07,0.0,0.98936,1e-05,2.04517]
[1779336100854,51.18,78037.11,0.0,0.98939,1e-05,2.03919]
[1779336101861,51.19,78041.04,0.0,0.98942,1e-05,2.03447]
[1779336103058,51.19,78041.04,0.0,0.98942,1e-05,2.03447]
[1779336103269,51.19,78041.04,0.0,0.98942,1e-05,2.03447]
[1779336103370,51.19,78043.39,0.0,0.98944,1e-05,2.03188]
[1779336106404,51.19,78041.1,0.0,0.98942,1e-05,2.03485]
[1779336106519,51.19,78041.1,0.0,0.98942,1e-05,2.03485]
[1779336106605,51.19,78037.24,0.0,0.98939,1e-05,2.03991]
[1779336107903,51.19,78032.75,0.0,0.98935,1e-05,2.0456]
[1779336111737,51.19,78032.76,0.0,0.98935,1e-05,2.04584]
[1779336111780,51.19,78032.83,0.0,0.98935,1e-05,2.04588]
[1779336111931,51.19,78032.85,0.0,0.98935,1e-05,2.04599]
[1779336116422,51.19,78033.74,0.0,0.98935,1e-05,2.04526]
[1779336116520,51.19,78033.74,0.0,0.98935,1e-05,2.04526]
[1779336124017,51.2,78033.03,0.0,0.98934,1e-05,2.04727]
[1779336126556,51.2,78033.73,0.0,0.98935,1e-05,2.04652]
[1779336126771,51.2,78033.73,0.0,0.98935,1e-05,2.04652]
[1779336127392,51.2,78034.67,0.0,0.98935,1e-05,2.0456]
[1779336127525,51.2,78034.67,0.0,0.98935,1e-05,2.0456]
[1779336127625,51.2,78035.0,0.0,0.98935,1e-05,2.04532]
[1779336130901,51.2,78034.96,0.0,0.98935,1e-05,2.04562]
[1779336131030,51.2,78034.96,0.0,0.98935,1e-05,2.04562]
[1779336131066,51.2,78041.53,0.0,0.9894,1e-05,2.03762]
[1779336135094,51.21,78044.1,0.0,0.98942,1e-05,2.03499]
[1779336136756,51.21,78044.1,0.0,0.98942,1e-05,2.03499]
[1779336136768,51.21,78044.1,0.0,0.98942,1e-05,2.03499]
[1779336137795,51.21,78044.35,0.0,0.98942,1e-05,2.03497]
[1779336138022,51.21,78044.35,0.0,0.98942,1e-05,2.03497]
[1779336138115,51.21,78044.42,0.0,0.98942,1e-05,2.03502]
[1779336143150,51.21,78042.19,0.0,0.9894,1e-05,2.0386]
[1779336146531,51.21,78043.79,0.0,0.98941,1e-05,2.03689]
[1779336146774,51.21,78043.79,0.0,0.98941,1e-05,2.03689]
[1779336146604,51.21,78045.57,0.0,0.98942,1e-05,2.03482]
[1779336152213,51.22,78047.38,0.0,0.98943,1e-05,2.03201]
[1779336157248,51.22,78047.55,0.0,0.98943,1e-05,2.0325]
[1779336159368,51.22,78047.55,0.0,0.98943,1e-05,2.0325]
[1779336163083,51.22,78049.04,0.0,0.98944,1e-05,2.03136]
[1779336163273,51.22,78049.04,0.0,0.98944,1e-05,2.03136]
[1779336163290,51.23,78050.33,0.0,0.98945,1e-05,2.02991]
[1779336165304,51.23,78056.27,0.0,0.98949,1e-05,2.02289]
[1779336170339,51.23,78058.74,0.0,0.9895,1e-05,2.02066]
[1779336175374,51.23,78059.75,0.0,0.98951,1e-05,2.02023]
[1779336180410,51.24,78060.0,0.0,0.9895,1e-05,2.02074]
[1779336185445,51.24,78060.33,0.0,0.9895,1e-05,2.02116]
[1779336189473,51.25,78054.77,0.0,0.98946,1e-05,2.02863]
[1779336194508,51.25,78052.04,0.0,0.98943,1e-05,2.03272]
[1779336199543,51.25,78052.28,0.0,0.98943,1e-05,2.03312]
[1779336202564,51.25,78046.15,0.0,0.98938,1e-05,2.04109]
[1779336204578,51.26,78043.12,0.0,0.98936,1e-05,2.04507]
[1779336209613,51.26,78043.77,0.0,0.98936,1e-05,2.04483]
[1779336214648,51.26,78048.67,0.0,0.9894,1e-05,2.03796]
[1779336215348,51.26,78048.67,0.0,0.9894,1e-05,2.03796]
[1779336215523,51.26,78048.67,0.0,0.9894,1e-05,2.03796]
[1779336215655,51.26,78048.66,0.0,0.9894,1e-05,2.03809]
[1779336220690,51.26,78048.54,0.0,0.98939,1e-05,2.03886]
[1779336225724,51.27,78047.47,0.0,0.98938,1e-05,2.04078]
[1779336228746,51.27,78039.41,0.0,0.98932,1e-05,2.0511]
[1779336229753,51.27,78034.97,0.0,0.98928,1e-05,2.05671]
[1779336233926,51.27,78036.82,0.0,0.9893,1e-05,2.05475]
[1779336234025,51.27,78036.82,0.0,0.9893,1e-05,2.05475]
[1779336234788,51.27,78036.81,0.0,0.9893,1e-05,2.05486]
[1779336237468,51.27,78036.93,0.0,0.9893,1e-05,2.0549]
[1779336239825,51.27,78043.05,0.0,0.98934,1e-05,2.0476]
[1779336241020,51.27,78044.44,0.0,0.98935,1e-05,2.04598]
[1779336243455,51.28,78045.33,0.0,0.98935,1e-05,2.0451]
[1779336243526,51.28,78045.33,0.0,0.98935,1e-05,2.0451]
[1779336243853,51.28,78047.26,0.0,0.98937,1e-05,2.04282]
[1779336245721,51.28,78047.98,0.0,0.98937,1e-05,2.04205]
[1779336245768,51.28,78047.98,0.0,0.98937,1e-05,2.04205]
[1779336250902,51.28,78050.35,0.0,0.98939,1e-05,2.03985]
[1779336254041,51.28,78048.73,0.0,0.98937,1e-05,2.04209]
[1779336254271,51.28,78048.73,0.0,0.98937,1e-05,2.04209]
[1779336254444,51.28,78048.73,0.0,0.98937,1e-05,2.04209]
[1779336254520,51.28,78048.73,0.0,0.98937,1e-05,2.04209]
[1779336254590,51.28,78049.95,0.0,0.98938,1e-05,2.04083]
[1779336259965,51.29,78048.95,0.0,0.98937,1e-05,2.04267]
[1779336263316,51.29,78048.72,0.0,0.98937,1e-05,2.04319]
[1779336263521,51.29,78048.72,0.0,0.98937,1e-05,2.04319]
[1779336263560,51.29,78048.72,0.0,0.98937,1e-05,2.04319]
[1779336263768,51.29,78048.72,0.0,0.98937,1e-05,2.04319]
[1779336263861,51.29,78051.7,0.0,0.98939,1e-05,2.03975]
[1779336266010,51.29,78055.16,0.0,0.98941,1e-05,2.03574]
[1779336271045,51.29,78055.28,0.0,0.98942,1e-05,2.03486]
[1779336276464,51.29,78054.87,0.0,0.98941,1e-05,2.03589]
[1779336276522,51.29,78054.87,0.0,0.98941,1e-05,2.03589]
[1779336276559,51.3,78055.7,0.0,0.98941,1e-05,2.03513]
[1779336276963,51.3,78055.7,0.0,0.98941,1e-05,2.03513]
[1779336277020,51.3,78055.7,0.0,0.98941,1e-05,2.03513]
[1779336282636,51.3,78055.68,0.0,0.98941,1e-05,2.03568]
[1779336282748,51.3,78055.68,0.0,0.98941,1e-05,2.03568]
[1779336282775,51.3,78055.68,0.0,0.98941,1e-05,2.03568]
[1779336282832,51.3,78053.34,0.0,0.98939,1e-05,2.03881]
[1779336289178,51.3,78053.2,0.0,0.98939,1e-05,2.03972]
[1779336290970,51.3,78054.26,0.0,0.98939,1e-05,2.03853]
[1779336291026,51.3,78054.26,0.0,0.98939,1e-05,2.03853]
[1779336291450,51.3,78054.26,0.0,0.98939,1e-05,2.03853]
[1779336291521,51.3,78054.26,0.0,0.98939,1e-05,2.03853]
[1779336291552,51.31,78054.69,0.0,0.9894,1e-05,2.03825]
[1779336297234,51.31,78056.58,0.0,0.98941,1e-05,2.03655]
[1779336301508,51.31,78056.26,0.0,0.9894,1e-05,2.03732]
[1779336301522,51.31,78056.26,0.0,0.9894,1e-05,2.03732]
[1779336301844,51.31,78056.26,0.0,0.9894,1e-05,2.03732]
[1779336301871,51.31,78056.47,0.0,0.9894,1e-05,2.03731]
[1779336302048,51.31,78056.47,0.0,0.9894,1e-05,2.03731]
[1779336304887,51.31,78057.77,0.0,0.98941,1e-05,2.03583]
[1779336305290,51.31,78062.78,0.0,0.98945,1e-05,2.02991]
[1779336306536,51.31,78062.78,0.0,0.98945,1e-05,2.02991]
[1779336306769,51.31,78062.78,0.0,0.98945,1e-05,2.02991]
[1779336306784,51.31,78062.78,0.0,0.98945,1e-05,2.02991]
[1779336306870,51.31,78064.46,0.0,0.98946,1e-05,2.02811]
[1779336307019,51.31,78064.46,0.0,0.98946,1e-05,2.02811]
[1779336312151,51.32,78063.4,0.0,0.98945,1e-05,2.03009]
[1779336312272,51.32,78063.4,0.0,0.98945,1e-05,2.03009]
[1779336314711,51.32,78063.42,0.0,0.98944,1e-05,2.03033]
[1779336314769,51.32,78063.42,0.0,0.98944,1e-05,2.03033]
[1779336314810,51.32,78062.85,0.0,0.98944,1e-05,2.03116]
[1779336316366,51.32,78067.19,0.0,0.98947,1e-05,2.02609]
[1779336317591,51.32,78067.19,0.0,0.98947,1e-05,2.02609]
[1779336317771,51.32,78067.19,0.0,0.98947,1e-05,2.02609]
[1779336323416,51.33,78071.94,0.0,0.9895,1e-05,2.02128]
[1779336328450,51.33,78072.84,0.0,0.9895,1e-05,2.02096]
[1779336332080,51.33,78073.18,0.0,0.98951,1e-05,2.01964]
[1779336332269,51.33,78073.18,0.0,0.98951,1e-05,2.01964]
[1779336333477,51.33,78073.19,0.0,0.98951,1e-05,2.01979]
[1779336333524,51.33,78073.19,0.0,0.98951,1e-05,2.01979]
[1779336333624,51.33,78073.29,0.0,0.98951,1e-05,2.01983]
[1779336339530,51.34,78072.75,0.0,0.9895,1e-05,2.02144]
[1779336341321,51.34,78073.69,0.0,0.9895,1e-05,2.02045]
[1779336341521,51.34,78073.69,0.0,0.9895,1e-05,2.02045]
[1779336346579,51.34,78075.41,0.0,0.98951,1e-05,2.01928]
[1779336351717,51.35,78076.28,0.0,0.98951,1e-05,2.01887]
[1779336351775,51.35,78076.28,0.0,0.98951,1e-05,2.01887]
[1779336351964,51.35,78076.28,0.0,0.98951,1e-05,2.01887]
[1779336351990,51.35,78076.55,0.0,0.98951,1e-05,2.0187]
[1779336352021,51.35,78076.55,0.0,0.98951,1e-05,2.0187]
[1779336358283,51.35,78076.59,0.0,0.98951,1e-05,2.01932]
[1779336358530,51.35,78076.59,0.0,0.98951,1e-05,2.01932]
[1779336363698,51.36,78078.72,0.0,0.98952,1e-05,2.01806]
[1779336366900,51.36,78079.69,0.0,0.98952,1e-05,2.01722]
[1779336367024,51.36,78079.69,0.0,0.98952,1e-05,2.01722]
[1779336366944,51.36,78080.5,0.0,0.98953,1e-05,2.0164]
[1779336367236,51.36,78080.5,0.0,0.98953,1e-05,2.0164]
[1779336367275,51.36,78080.5,0.0,0.98953,1e-05,2.0164]
[1779336367726,51.36,78080.74,0.0,0.98953,1e-05,2.01628]
[1779336372761,51.36,78083.13,0.0,0.98954,1e-05,2.01425]
[1779336373808,51.36,78083.13,0.0,0.98954,1e-05,2.01425]
[1779336373965,51.36,78083.13,0.0,0.98954,1e-05,2.01425]
[1779336374023,51.36,78083.13,0.0,0.98954,1e-05,2.01425]
[1779336374010,51.37,78083.12,0.0,0.98954,1e-05,2.01444]
[1779336374775,51.37,78083.1,0.0,0.98954,1e-05,2.01464]
[1779336379810,51.37,78082.67,0.0,0.98953,1e-05,2.01606]
[1779336382771,51.37,78083.41,0.0,0.98954,1e-05,2.01533]
[1779336383024,51.37,78083.41,0.0,0.98954,1e-05,2.01533]
[1779336383037,51.37,78083.97,0.0,0.98954,1e-05,2.015]
[1779336383236,51.37,78083.97,0.0,0.98954,1e-05,2.015]
[1779336383271,51.37,78083.97,0.0,0.98954,1e-05,2.015]
[1779336386859,51.38,78087.3,0.0,0.98956,1e-05,2.01165]
[1779336391894,51.38,78086.27,0.0,0.98955,1e-05,2.01242]
[1779336396932,51.39,78088.76,0.0,0.98957,1e-05,2.01028]
[1779336397441,51.39,78088.76,0.0,0.98957,1e-05,2.01028]
[1779336397518,51.39,78088.76,0.0,0.98957,1e-05,2.01028]
[1779336397973,51.39,78088.76,0.0,0.98957,1e-05,2.01028]
[1779336398023,51.39,78088.76,0.0,0.98957,1e-05,2.01028]
[1779336397977,51.39,78088.85,0.0,0.98957,1e-05,2.01034]
[1779336398078,51.39,78088.85,0.0,0.98957,1e-05,2.01034]
[1779336403983,51.39,78089.2,0.0,0.98956,1e-05,2.01097]
[1779336409020,51.4,78093.38,0.0,0.98959,1e-05,2.00674]
[1779336410043,51.4,78093.38,0.0,0.98959,1e-05,2.00674]
[1779336410270,51.4,78094.32,0.0,0.98959,1e-05,2.00578]
[1779336414569,51.4,78096.81,0.0,0.98961,1e-05,2.00349]
[1779336414771,51.4,78096.81,0.0,0.98961,1e-05,2.00349]
[1779336415062,51.4,78096.8,0.0,0.98961,1e-05,2.00368]
[1779336415116,51.4,78096.8,0.0,0.98961,1e-05,2.00368]
[1779336415271,51.4,78096.8,0.0,0.98961,1e-05,2.00368]
[1779336417075,51.4,78100.75,0.0,0.98963,1e-05,1.99926]
[1779336421645,51.41,78100.9,0.0,0.98963,1e-05,1.99966]
[1779336421770,51.41,78100.9,0.0,0.98963,1e-05,1.99966]
[1779336421858,51.41,78099.5,0.0,0.98962,1e-05,2.00174]
[1779336422096,51.41,78099.5,0.0,0.98962,1e-05,2.00174]
[1779336422271,51.41,78099.5,0.0,0.98962,1e-05,2.00174]
[1779336426240,51.41,78099.22,0.0,0.98961,1e-05,2.00264]
[1779336426272,51.41,78099.22,0.0,0.98961,1e-05,2.00264]
[1779336426757,51.41,78099.22,0.0,0.98961,1e-05,2.00264]
[1779336426773,51.41,78099.22,0.0,0.98961,1e-05,2.00264]
[1779336426816,51.41,78101.31,0.0,0.98963,1e-05,2.00048]
[1779336432189,51.42,78100.98,0.0,0.98962,1e-05,2.00183]
[1779336435846,51.42,78100.98,0.0,0.98962,1e-05,2.0022]
[1779336436025,51.42,78100.98,0.0,0.98962,1e-05,2.0022]
[1779336436069,51.42,78100.78,0.0,0.98961,1e-05,2.00281]
[1779336436672,51.42,78100.78,0.0,0.98961,1e-05,2.00281]
[1779336436771,51.42,78100.78,0.0,0.98961,1e-05,2.00281]
[1779336442509,51.43,78099.36,0.0,0.9896,1e-05,2.00541]
[1779336442520,51.43,78099.36,0.0,0.9896,1e-05,2.00541]
[1779336442610,51.43,78091.73,0.0,0.98954,1e-05,2.01503]
[1779336443387,51.43,78091.73,0.0,0.98954,1e-05,2.01503]
[1779336443520,51.43,78091.73,0.0,0.98954,1e-05,2.01503]
[1779336445280,51.43,78085.35,0.0,0.98949,1e-05,2.02313]
[1779336448385,51.43,78084.01,0.0,0.98948,1e-05,2.02505]
[1779336448519,51.43,78084.01,0.0,0.98948,1e-05,2.02505]
[1779336448749,51.43,78084.01,0.0,0.98948,1e-05,2.02505]
[1779336448769,51.43,78084.01,0.0,0.98948,1e-05,2.02505]
[1779336448870,51.43,78082.56,0.0,0.98946,1e-05,2.02711]
[1779336449309,51.43,78079.47,0.0,0.98944,1e-05,2.03089]
[1779336451327,51.43,78076.43,0.0,0.98942,1e-05,2.0335]
[1779336453091,51.43,78076.43,0.0,0.98942,1e-05,2.0335]
[1779336453271,51.43,78075.94,0.0,0.98942,1e-05,2.03423]
[1779336455738,51.43,78074.0,0.0,0.9894,1e-05,2.03686]
[1779336455769,51.43,78074.0,0.0,0.9894,1e-05,2.03686]
[1779336455840,51.44,78073.03,0.0,0.98939,1e-05,2.0383]
[1779336457353,51.44,78073.04,0.0,0.98939,1e-05,2.03829]
[1779336457526,51.44,78073.04,0.0,0.98939,1e-05,2.03829]
[1779336459395,51.44,78064.07,0.0,0.98933,1e-05,2.0497]
[1779336460858,51.44,78064.07,0.0,0.98933,1e-05,2.0497]
[1779336461018,51.44,78064.07,0.0,0.98933,1e-05,2.0497]
[1779336461074,51.44,78061.96,0.0,0.98931,1e-05,2.05252]
[1779336461978,51.44,78061.96,0.0,0.98931,1e-05,2.05252]
[1779336462021,51.44,78061.96,0.0,0.98931,1e-05,2.05252]
[1779336463422,51.44,78055.6,0.0,0.98926,1e-05,2.06058]
[1779336464429,51.44,78044.88,0.0,0.98918,1e-05,2.07402]
[1779336465943,51.44,78044.88,0.0,0.98918,1e-05,2.07402]
[1779336466022,51.44,78044.88,0.0,0.98918,1e-05,2.07402]
[1779336466044,51.44,78044.13,0.0,0.98917,1e-05,2.07508]
[1779336467597,51.44,78043.92,0.0,0.98917,1e-05,2.07534]
[1779336467773,51.44,78043.92,0.0,0.98917,1e-05,2.07534]
[1779336473492,51.44,78044.68,0.0,0.98917,1e-05,2.07483]
[1779336479534,51.44,78044.97,0.0,0.98917,1e-05,2.07483]
[1779336484569,51.45,78043.3,0.0,0.98916,1e-05,2.0772]
[1779336486075,51.45,78043.3,0.0,0.98916,1e-05,2.0772]
[1779336486120,51.45,78042.92,0.0,0.98915,1e-05,2.07773]
[1779336486270,51.45,78042.92,0.0,0.98915,1e-05,2.07773]
[1779336486840,51.45,78042.3,0.0,0.98915,1e-05,2.07855]
[1779336488671,51.45,78041.92,0.0,0.98915,1e-05,2.07907]
[1779336488774,51.45,78041.92,0.0,0.98915,1e-05,2.07907]
[1779336488821,51.45,78039.15,0.0,0.98912,1e-05,2.08259]
[1779336491051,51.45,78039.22,0.0,0.98912,1e-05,2.08254]
[1779336492918,51.45,78039.1,0.0,0.98912,1e-05,2.08277]
[1779336492988,51.45,78047.16,0.0,0.98918,1e-05,2.07273]
[1779336493637,51.45,78053.25,0.0,0.98923,1e-05,2.0652]
[1779336494644,51.45,78057.57,0.0,0.98926,1e-05,2.05991]
[1779336495651,51.45,78053.84,0.0,0.98923,1e-05,2.06462]
[1779336496579,51.45,78053.84,0.0,0.98923,1e-05,2.06462]
[1779336502700,51.45,78054.64,0.0,0.98924,1e-05,2.06416]
[1779336504776,51.45,78054.08,0.0,0.98923,1e-05,2.06494]
[1779336504877,51.45,78054.07,0.0,0.98923,1e-05,2.06504]
[1779336506728,51.45,78056.04,0.0,0.98925,1e-05,2.06276]
[1779336507735,51.45,78059.2,0.0,0.98927,1e-05,2.05893]
[1779336509343,51.45,78060.2,0.0,0.98928,1e-05,2.05778]
[1779336509527,51.45,78060.2,0.0,0.98928,1e-05,2.05778]
[1779336513777,51.46,78057.49,0.0,0.98926,1e-05,2.06023]
[1779336515086,51.46,78057.49,0.0,0.98926,1e-05,2.06023]
[1779336515272,51.46,78056.38,0.0,0.98925,1e-05,2.0617]
[1779336517993,51.46,78056.14,0.0,0.98925,1e-05,2.06217]
[1779336518021,51.46,78056.14,0.0,0.98925,1e-05,2.06217]
[1779336518038,51.46,78051.54,0.0,0.98921,1e-05,2.06798]
[1779336518812,51.46,78048.99,0.0,0.98919,1e-05,2.07123]
[1779336519819,51.46,78047.31,0.0,0.98918,1e-05,2.07339]
[1779336520773,51.46,78047.31,0.0,0.98918,1e-05,2.07339]
[1779336520826,51.46,78047.41,0.0,0.98918,1e-05,2.07334]
[1779336523929,51.46,78046.81,0.0,0.98917,1e-05,2.07422]
[1779336524024,51.46,78046.81,0.0,0.98917,1e-05,2.07422]
[1779336524773,51.46,78046.56,0.0,0.98917,1e-05,2.07461]
[1779336524854,51.46,78046.35,0.0,0.98917,1e-05,2.07494]
[1779336528882,51.46,78041.52,0.0,0.98913,1e-05,2.08126]
[1779336529896,51.46,78028.07,0.0,0.98903,1e-05,2.09821]
[1779336530901,51.46,78015.72,0.0,0.98893,1e-05,2.11385]
[1779336531908,51.46,78011.86,0.0,0.9889,1e-05,2.11875]
[1779336533763,51.46,78010.9,0.0,0.98889,1e-05,2.11997]
[1779336533773,51.46,78010.9,0.0,0.98889,1e-05,2.11997]
[1779336536943,51.46,78005.91,0.0,0.98885,1e-05,2.12628]
[1779336539227,51.46,78005.62,0.0,0.98885,1e-05,2.12661]
[1779336539270,51.46,78005.62,0.0,0.98885,1e-05,2.12661]
[1779336539964,51.46,78005.87,0.0,0.98885,1e-05,2.12627]
[1779336542986,51.46,78001.32,0.0,0.98882,1e-05,2.13201]
[1779336544999,51.46,77996.61,0.0,0.98878,1e-05,2.13796]
[1779336545792,51.46,77996.61,0.0,0.98878,1e-05,2.13796]
[1779336546024,51.46,77996.61,0.0,0.98878,1e-05,2.13796]
[1779336548023,51.46,77987.82,0.0,0.98871,1e-05,2.14909]
[1779336549029,51.46,77983.02,0.0,0.98868,1e-05,2.1552]
[1779336552973,51.46,77980.58,0.0,0.98866,1e-05,2.15813]
[1779336553021,51.46,77980.58,0.0,0.98866,1e-05,2.15813]
[1779336557085,51.46,77970.17,0.0,0.98858,1e-05,2.17116]
[1779336558092,51.46,77960.04,0.0,0.9885,1e-05,2.18421]
[1779336559100,51.45,77959.44,0.0,0.98849,1e-05,2.18486]
[1779336562617,51.45,77959.37,0.0,0.98849,1e-05,2.18456]
[1779336562771,51.45,77959.37,0.0,0.98849,1e-05,2.18456]
[1779336566148,51.45,77954.64,0.0,0.98846,1e-05,2.19019]
[1779336568872,51.45,77952.38,0.0,0.98844,1e-05,2.19285]
[1779336569021,51.45,77952.38,0.0,0.98844,1e-05,2.19285]
[1779336570190,51.45,77934.89,0.0,0.9883,1e-05,2.21549]
[1779336571197,51.45,77928.52,0.0,0.98826,1e-05,2.22224]
[1779336573371,51.45,77928.47,0.0,0.98826,1e-05,2.2219]
[1779336573522,51.45,77928.47,0.0,0.98826,1e-05,2.2219]
[1779336574023,51.45,77928.47,0.0,0.98826,1e-05,2.2219]
[1779336574218,51.44,77927.67,0.0,0.98826,1e-05,2.22275]
[1779336579253,51.44,77929.07,0.0,0.98827,1e-05,2.21988]
[1779336580715,51.44,77929.07,0.0,0.98827,1e-05,2.21988]
[1779336580770,51.44,77929.07,0.0,0.98827,1e-05,2.21988]
[1779336586304,51.43,77929.29,0.0,0.98828,1e-05,2.21823]
[1779336588564,51.43,77929.29,0.0,0.98828,1e-05,2.21823]
[1779336588772,51.43,77929.29,0.0,0.98828,1e-05,2.21823]
[1779336591339,51.43,77914.59,0.0,0.98817,1e-05,2.23672]
[1779336592346,51.43,77911.36,0.0,0.98814,1e-05,2.24079]
[1779336594594,51.43,77910.99,0.0,0.98814,1e-05,2.24105]
[1779336594773,51.43,77910.99,0.0,0.98814,1e-05,2.24105]
[1779336596807,51.42,77910.41,0.0,0.98814,1e-05,2.24136]
[1779336597022,51.42,77910.41,0.0,0.98814,1e-05,2.24136]
[1779336597051,51.42,77910.33,0.0,0.98814,1e-05,2.24101]
[1779336600596,51.42,77913.41,0.0,0.98817,1e-05,2.23645]
[1779336603431,51.42,77920.58,0.0,0.98823,1e-05,2.2261]
[1779336605906,51.42,77921.03,0.0,0.98824,1e-05,2.2253]
[1779336606772,51.41,77919.06,0.0,0.98822,1e-05,2.22751]
[1779336607021,51.41,77919.06,0.0,0.98822,1e-05,2.22751]
[1779336607122,51.41,77917.93,0.0,0.98822,1e-05,2.22881]
[1779336612494,51.41,77918.88,0.0,0.98823,1e-05,2.22655]
[1779336615515,51.41,77924.4,0.0,0.98828,1e-05,2.21867]
[1779336618536,51.4,77929.51,0.0,0.98832,1e-05,2.21139]
[1779336620027,51.4,77929.51,0.0,0.98832,1e-05,2.21139]
[1779336620076,51.4,77929.51,0.0,0.98832,1e-05,2.21139]
[1779336620270,51.4,77929.51,0.0,0.98832,1e-05,2.21139]
[1779336620132,51.4,77929.27,0.0,0.98832,1e-05,2.21137]
[1779336625585,51.4,77928.71,0.0,0.98833,1e-05,2.21127]
[1779336629918,51.4,77928.44,0.0,0.98833,1e-05,2.21112]
[1779336630031,51.4,77928.44,0.0,0.98833,1e-05,2.21112]
[1779336636662,51.39,77928.45,0.0,0.98834,1e-05,2.20828]
[1779336643297,51.39,77929.52,0.0,0.98835,1e-05,2.20623]
[1779336643471,51.38,77929.59,0.0,0.98836,1e-05,2.20583]
[1779336643524,51.38,77929.59,0.0,0.98836,1e-05,2.20583]
[1779336643564,51.38,77929.59,0.0,0.98836,1e-05,2.20568]
[1779336648748,51.38,77929.77,0.0,0.98837,1e-05,2.20453]
[1779336654790,51.38,77929.53,0.0,0.98837,1e-05,2.20397]
[1779336659825,51.37,77929.13,0.0,0.98837,1e-05,2.20377]
[1779336661136,51.37,77929.13,0.0,0.98837,1e-05,2.20377]
[1779336661265,51.37,77929.13,0.0,0.98837,1e-05,2.20377]
[1779336661275,51.37,77929.13,0.0,0.98837,1e-05,2.20377]
[1779336661230,51.37,77929.13,0.0,0.98837,1e-05,2.20363]
[1779336661523,51.37,77929.13,0.0,0.98837,1e-05,2.20363]
[1779336666874,51.37,77928.97,0.0,0.98837,1e-05,2.203]
[1779336669895,51.37,77932.66,0.0,0.98841,1e-05,2.19774]
[1779336670812,51.37,77932.66,0.0,0.98841,1e-05,2.19774]
[1779336670988,51.37,77932.66,0.0,0.98841,1e-05,2.19774]
[1779336671023,51.37,77932.66,0.0,0.98841,1e-05,2.19774]
[1779336671042,51.37,77932.79,0.0,0.98841,1e-05,2.19744]
[1779336675937,51.36,77927.29,0.0,0.98837,1e-05,2.20402]
[1779336677697,51.36,77927.03,0.0,0.98837,1e-05,2.20422]
[1779336677772,51.36,77927.03,0.0,0.98837,1e-05,2.20422]
[1779336677928,51.36,77927.03,0.0,0.98837,1e-05,2.20422]
[1779336678031,51.36,77927.03,0.0,0.98837,1e-05,2.20422]
[1779336678126,51.36,77927.17,0.0,0.98837,1e-05,2.20389]
[1779336683993,51.36,77920.96,0.0,0.98832,1e-05,2.21119]
[1779336687713,51.35,77919.0,0.0,0.98831,1e-05,2.2133]
[1779336687771,51.35,77919.0,0.0,0.98831,1e-05,2.2133]
[1779336688131,51.35,77919.0,0.0,0.98831,1e-05,2.2133]
[1779336688271,51.35,77919.0,0.0,0.98831,1e-05,2.2133]
[1779336688348,51.35,77918.8,0.0,0.98831,1e-05,2.21341]
[1779336694064,51.35,77919.57,0.0,0.98833,1e-05,2.21]
[1779336694434,51.35,77919.57,0.0,0.98833,1e-05,2.21]
[1779336694524,51.35,77919.57,0.0,0.98833,1e-05,2.21]
[1779336695071,51.35,77920.5,0.0,0.98834,1e-05,2.20862]
[1779336696302,51.35,77920.5,0.0,0.98834,1e-05,2.20862]
[1779336696520,51.35,77921.03,0.0,0.98834,1e-05,2.20777]
[1779336702120,51.34,77925.83,0.0,0.98839,1e-05,2.20059]
[1779336704666,51.34,77926.92,0.0,0.9884,1e-05,2.19889]
[1779336704771,51.34,77926.92,0.0,0.9884,1e-05,2.19889]
[1779336704923,51.34,77926.92,0.0,0.9884,1e-05,2.19889]
[1779336705021,51.34,77926.92,0.0,0.9884,1e-05,2.19889]
[1779336705141,51.34,77926.7,0.0,0.9884,1e-05,2.19905]
[1779336710176,51.34,77925.01,0.0,0.98839,1e-05,2.2006]
[1779336715211,51.34,77926.6,0.0,0.9884,1e-05,2.19784]
[1779336720120,51.33,77926.21,0.0,0.9884,1e-05,2.19796]
[1779336720275,51.33,77926.21,0.0,0.9884,1e-05,2.19796]
[1779336720373,51.33,77926.06,0.0,0.9884,1e-05,2.19789]
[1779336720514,51.33,77926.06,0.0,0.9884,1e-05,2.19789]
[1779336720521,51.33,77926.06,0.0,0.9884,1e-05,2.19789]
[1779336726289,51.33,77929.99,0.0,0.98844,1e-05,2.19199]
[1779336727913,51.33,77930.07,0.0,0.98844,1e-05,2.19177]
[1779336728026,51.33,77930.07,0.0,0.98844,1e-05,2.19177]
[1779336728193,51.33,77930.07,0.0,0.98844,1e-05,2.19177]
[1779336728271,51.33,77930.07,0.0,0.98844,1e-05,2.19177]
[1779336728303,51.33,77930.03,0.0,0.98844,1e-05,2.1917]
[1779336733337,51.33,77930.42,0.0,0.98845,1e-05,2.19061]
[1779336736359,51.32,77913.34,0.0,0.98831,1e-05,2.21273]
[1779336737366,51.32,77907.95,0.0,0.98827,1e-05,2.2197]
[1779336740090,51.32,77907.34,0.0,0.98826,1e-05,2.22018]
[1779336740272,51.32,77907.34,0.0,0.98826,1e-05,2.22018]
[1779336740386,51.32,77907.34,0.0,0.98826,1e-05,2.22018]
[1779336740387,51.32,77907.51,0.0,0.98827,1e-05,2.21979]
[1779336740523,51.32,77907.51,0.0,0.98827,1e-05,2.21979]
[1779336748443,51.32,77903.28,0.0,0.98824,1e-05,2.22409]
[1779336753478,51.31,77900.42,0.0,0.98823,1e-05,2.22556]
[1779336755601,51.31,77899.39,0.0,0.98822,1e-05,2.22676]
[1779336755772,51.31,77899.39,0.0,0.98822,1e-05,2.22676]
[1779336755848,51.31,77899.39,0.0,0.98822,1e-05,2.22676]
[1779336756023,51.31,77899.39,0.0,0.98822,1e-05,2.22676]
[1779336756123,51.31,77899.83,0.0,0.98823,1e-05,2.22582]
[1779336761534,51.3,77899.44,0.0,0.98823,1e-05,2.22543]
[1779336766569,51.3,77899.38,0.0,0.98823,1e-05,2.22459]
[1779336773348,51.3,77899.78,0.0,0.98824,1e-05,2.22332]
[1779336773433,51.29,77899.44,0.0,0.98824,1e-05,2.22321]
[1779336773522,51.29,77899.44,0.0,0.98824,1e-05,2.22321]
[1779336773581,51.29,77899.44,0.0,0.98824,1e-05,2.22321]
[1779336773770,51.29,77899.44,0.0,0.98824,1e-05,2.22321]
[1779336773853,51.29,77899.41,0.0,0.98824,1e-05,2.22307]
[1779336780667,51.29,77898.78,0.0,0.98825,1e-05,2.22278]
[1779336784670,51.29,77898.77,0.0,0.98825,1e-05,2.22222]
[1779336784771,51.29,77898.77,0.0,0.98825,1e-05,2.22222]
[1779336785118,51.29,77898.77,0.0,0.98825,1e-05,2.22222]
[1779336785271,51.29,77898.77,0.0,0.98825,1e-05,2.22222]
[1779336785335,51.28,77901.14,0.0,0.98827,1e-05,2.2187]
[1779336787720,51.28,77904.66,0.0,0.9883,1e-05,2.21368]
[1779336789734,51.28,77908.67,0.0,0.98834,1e-05,2.20803]
[1779336790620,51.28,77908.67,0.0,0.98834,1e-05,2.20803]
[1779336790771,51.28,77908.67,0.0,0.98834,1e-05,2.20803]
[1779336791317,51.28,77908.67,0.0,0.98834,1e-05,2.20803]
[1779336791320,51.28,77911.01,0.0,0.98836,1e-05,2.20461]
[1779336791520,51.28,77911.01,0.0,0.98836,1e-05,2.20461]
[1779336796785,51.28,77913.65,0.0,0.98838,1e-05,2.20034]
[1779336799420,51.27,77912.89,0.0,0.98838,1e-05,2.20118]
[1779336799456,51.27,77912.65,0.0,0.98838,1e-05,2.20118]
[1779336799521,51.27,77912.65,0.0,0.98838,1e-05,2.20118]
[1779336799841,51.27,77912.65,0.0,0.98838,1e-05,2.20118]
[1779336800029,51.27,77912.65,0.0,0.98838,1e-05,2.20118]
[1779336800081,51.27,77911.48,0.0,0.98837,1e-05,2.20256]
[1779336805848,51.27,77909.14,0.0,0.98836,1e-05,2.20464]
[1779336807593,51.27,77907.99,0.0,0.98835,1e-05,2.20599]
[1779336807774,51.27,77907.99,0.0,0.98835,1e-05,2.20599]
[1779336808057,51.27,77907.99,0.0,0.98835,1e-05,2.20599]
[1779336808272,51.27,77907.99,0.0,0.98835,1e-05,2.20599]
[1779336808371,51.27,77907.99,0.0,0.98835,1e-05,2.20582]
[1779336809876,51.26,77904.37,0.0,0.98832,1e-05,2.21025]
[1779336812339,51.26,77903.26,0.0,0.98831,1e-05,2.21154]
[1779336812369,51.26,77902.02,0.0,0.98831,1e-05,2.21153]
[1779336812522,51.26,77902.02,0.0,0.98831,1e-05,2.21153]
[1779336814023,51.26,77901.05,0.0,0.98831,1e-05,2.21263]
[1779336819948,51.25,77908.32,0.0,0.98838,1e-05,2.20011]
[1779336820747,51.25,77908.32,0.0,0.98838,1e-05,2.20011]
[1779336820786,51.25,77908.32,0.0,0.98838,1e-05,2.20011]
[1779336820955,51.25,77908.98,0.0,0.98839,1e-05,2.19908]
[1779336821560,51.25,77908.98,0.0,0.98839,1e-05,2.19908]
[1779336821770,51.25,77908.98,0.0,0.98839,1e-05,2.19908]
[1779336830018,51.24,77909.74,0.0,0.98841,1e-05,2.19664]
[1779336836060,51.24,77909.21,0.0,0.98841,1e-05,2.19637]
[1779336840938,51.23,77907.36,0.0,0.9884,1e-05,2.19815]
[1779336841020,51.23,77907.36,0.0,0.9884,1e-05,2.19815]
[1779336841437,51.23,77907.36,0.0,0.9884,1e-05,2.19815]
[1779336841476,51.23,77907.27,0.0,0.9884,1e-05,2.1981]
[1779336841536,51.23,77907.27,0.0,0.9884,1e-05,2.1981]
[1779336847137,51.23,77907.41,0.0,0.9884,1e-05,2.19693]
[1779336850742,51.23,77908.95,0.0,0.98842,1e-05,2.19442]
[1779336850772,51.23,77908.95,0.0,0.98842,1e-05,2.19442]
[1779336851165,51.23,77909.82,0.0,0.98843,1e-05,2.19312]
[1779336851693,51.23,77909.82,0.0,0.98843,1e-05,2.19312]
[1779336851773,51.23,77909.82,0.0,0.98843,1e-05,2.19312]
[1779336858214,51.22,77911.62,0.0,0.98845,1e-05,2.1897]
[1779336863249,51.22,77911.71,0.0,0.98845,1e-05,2.18884]
[1779336870298,51.21,77911.89,0.0,0.98846,1e-05,2.18758]
[1779336873217,51.21,77911.85,0.0,0.98847,1e-05,2.18589]
[1779336873269,51.21,77911.85,0.0,0.98847,1e-05,2.18589]
[1779336873318,51.21,77911.85,0.0,0.98847,1e-05,2.18575]
[1779336873749,51.21,77911.85,0.0,0.98847,1e-05,2.18575]
[1779336873773,51.21,77911.85,0.0,0.98847,1e-05,2.18575]
[1779336880369,51.21,77911.25,0.0,0.98847,1e-05,2.18556]
[1779336887418,51.2,77910.44,0.0,0.98847,1e-05,2.18563]
[1779336891229,51.2,77909.77,0.0,0.98847,1e-05,2.1861]
[1779336891270,51.2,77909.77,0.0,0.98847,1e-05,2.1861]
[1779336891446,51.2,77908.28,0.0,0.98846,1e-05,2.18791]
[1779336892000,51.2,77908.28,0.0,0.98846,1e-05,2.18791]
[1779336892021,51.2,77908.28,0.0,0.98846,1e-05,2.18791]
[1779336900509,51.19,77907.25,0.0,0.98846,1e-05,2.18796]
[1779336901597,51.19,77907.48,0.0,0.98846,1e-05,2.18751]
[1779336901771,51.19,77907.48,0.0,0.98846,1e-05,2.18751]
[1779336902523,51.19,77907.48,0.0,0.98846,1e-05,2.18751]
[1779336902522,51.19,77907.8,0.0,0.98846,1e-05,2.18694]
[1779336902776,51.19,77907.8,0.0,0.98846,1e-05,2.18694]
[1779336905543,51.19,77913.89,0.0,0.98851,1e-05,2.17855]
[1779336909811,51.19,77912.75,0.0,0.98851,1e-05,2.17953]
[1779336910022,51.19,77912.75,0.0,0.98851,1e-05,2.17953]
[1779336910122,51.19,77912.75,0.0,0.98851,1e-05,2.17953]
[1779336910270,51.19,77912.75,0.0,0.98851,1e-05,2.17953]
[1779336910371,51.19,77912.75,0.0,0.98851,1e-05,2.17939]
[1779336915614,51.18,77912.34,0.0,0.98851,1e-05,2.17929]
[1779336918410,51.18,77912.16,0.0,0.98851,1e-05,2.1794]
[1779336918526,51.18,77912.16,0.0,0.98851,1e-05,2.1794]
[1779336918553,51.18,77912.2,0.0,0.98851,1e-05,2.17909]
[1779336918628,51.18,77912.2,0.0,0.98851,1e-05,2.17909]
[1779336918769,51.18,77912.2,0.0,0.98851,1e-05,2.17909]
[1779336922380,51.18,77911.41,0.0,0.98851,1e-05,2.17986]
[1779336922532,51.18,77911.41,0.0,0.98851,1e-05,2.17986]
[1779336923004,51.18,77912.42,0.0,0.98852,1e-05,2.17829]
[1779336923020,51.18,77912.42,0.0,0.98852,1e-05,2.17829]
[1779336923121,51.18,77911.27,0.0,0.98851,1e-05,2.17967]
[1779336929715,51.18,77920.87,0.0,0.98859,1e-05,2.1664]
[1779336931286,51.18,77920.87,0.0,0.98859,1e-05,2.1664]
[1779336931523,51.18,77920.87,0.0,0.98859,1e-05,2.1664]
[1779336931341,51.17,77922.39,0.0,0.98861,1e-05,2.16278]
[1779336936141,51.17,77922.84,0.0,0.98862,1e-05,2.16193]
[1779336936269,51.17,77922.84,0.0,0.98862,1e-05,2.16193]
[1779336936286,51.17,77922.04,0.0,0.98861,1e-05,2.16279]
[1779336938483,51.17,77920.57,0.0,0.9886,1e-05,2.1647]
[1779336938519,51.17,77920.57,0.0,0.9886,1e-05,2.1647]
[1779336943727,51.17,77920.32,0.0,0.9886,1e-05,2.16447]
[1779336944649,51.17,77920.06,0.0,0.9886,1e-05,2.16472]
[1779336944771,51.17,77920.06,0.0,0.9886,1e-05,2.16472]
[1779336945351,51.17,77920.06,0.0,0.9886,1e-05,2.16472]
[1779336945528,51.17,77920.06,0.0,0.9886,1e-05,2.16472]
[1779336945570,51.17,77922.59,0.0,0.98862,1e-05,2.16126]
[1779336950862,51.17,77923.2,0.0,0.98863,1e-05,2.16008]
[1779336953883,51.17,77926.96,0.0,0.98866,1e-05,2.15497]
[1779336955587,51.17,77926.96,0.0,0.98866,1e-05,2.15497]
[1779336955600,51.17,77931.69,0.0,0.9887,1e-05,2.14871]
[1779336955771,51.17,77931.69,0.0,0.9887,1e-05,2.14871]
[1779336955897,51.17,77933.87,0.0,0.98871,1e-05,2.14589]
[1779336957200,51.17,77933.87,0.0,0.98871,1e-05,2.14589]
[1779336957272,51.17,77933.87,0.0,0.98871,1e-05,2.14589]
[1779336958917,51.16,77936.62,0.0,0.98874,1e-05,2.14219]
[1779336961068,51.16,77937.3,0.0,0.98874,1e-05,2.14127]
[1779336961270,51.16,77937.3,0.0,0.98874,1e-05,2.14127]
[1779336961319,51.16,77936.54,0.0,0.98874,1e-05,2.14217]
[1779336961872,51.16,77936.54,0.0,0.98874,1e-05,2.14217]
[1779336962021,51.16,77936.54,0.0,0.98874,1e-05,2.14217]
[1779336967984,51.16,77935.51,0.0,0.98873,1e-05,2.14328]
[1779336968992,51.16,77937.65,0.0,0.98875,1e-05,2.14048]
[1779336970055,51.16,77937.65,0.0,0.98875,1e-05,2.14048]
[1779336970270,51.16,77937.65,0.0,0.98875,1e-05,2.14048]
[1779336970293,51.16,77937.38,0.0,0.98875,1e-05,2.14076]
[1779336971469,51.16,77937.38,0.0,0.98875,1e-05,2.14076]
[1779336971521,51.16,77937.38,0.0,0.98875,1e-05,2.14076]
[1779336974026,51.16,77939.63,0.0,0.98876,1e-05,2.13774]
[1779336977997,51.16,77939.24,0.0,0.98876,1e-05,2.13818]
[1779336978023,51.16,77939.24,0.0,0.98876,1e-05,2.13818]
[1779336978054,51.16,77938.45,0.0,0.98876,1e-05,2.13917]
[1779336978957,51.16,77938.45,0.0,0.98876,1e-05,2.13917]
[1779336979024,51.16,77938.45,0.0,0.98876,1e-05,2.13917]
[1779336984442,51.16,77938.79,0.0,0.98876,1e-05,2.13862]
[1779336984523,51.16,77938.79,0.0,0.98876,1e-05,2.13862]
[1779336990140,51.16,77939.93,0.0,0.98877,1e-05,2.137]
[1779336992153,51.16,77942.27,0.0,0.98879,1e-05,2.13253]
[1779336993780,51.16,77942.95,0.0,0.9888,1e-05,2.13164]
[1779336994024,51.16,77942.95,0.0,0.9888,1e-05,2.13164]
[1779336994168,51.16,77943.34,0.0,0.9888,1e-05,2.13113]
[1779336999202,51.16,77943.5,0.0,0.98881,1e-05,2.13089]
[1779337004238,51.16,77943.45,0.0,0.9888,1e-05,2.13092]
[1779337005750,51.16,77943.45,0.0,0.9888,1e-05,2.13092]
[1779337005771,51.16,77943.45,0.0,0.9888,1e-05,2.13092]
[1779337006375,51.16,77943.45,0.0,0.9888,1e-05,2.13092]
[1779337006527,51.16,77943.45,0.0,0.9888,1e-05,2.13092]
[1779337006609,51.16,77943.81,0.0,0.98881,1e-05,2.13044]
[1779337008266,51.16,77948.2,0.0,0.98884,1e-05,2.1248]
[1779337011287,51.16,77952.52,0.0,0.98888,1e-05,2.11926]
[1779337013301,51.16,77956.6,0.0,0.98891,1e-05,2.11407]
[1779337013817,51.16,77956.6,0.0,0.98891,1e-05,2.11407]
[1779337014023,51.16,77956.6,0.0,0.98891,1e-05,2.11407]
[1779337014702,51.16,77956.64,0.0,0.98891,1e-05,2.11403]
[1779337014773,51.16,77956.64,0.0,0.98891,1e-05,2.11403]
[1779337015315,51.16,77956.25,0.0,0.98891,1e-05,2.11454]
[1779337020353,51.16,77956.47,0.0,0.98891,1e-05,2.11432]
[1779337025387,51.16,77957.69,0.0,0.98892,1e-05,2.11283]
[1779337030422,51.16,77957.65,0.0,0.98892,1e-05,2.11294]
[1779337032436,51.16,77963.43,0.0,0.98896,1e-05,2.1056]
[1779337035429,51.16,77962.71,0.0,0.98896,1e-05,2.10656]
[1779337035523,51.16,77962.71,0.0,0.98896,1e-05,2.10656]
[1779337041499,51.16,77963.38,0.0,0.98896,1e-05,2.10585]
[1779337046534,51.16,77963.35,0.0,0.98896,1e-05,2.10598]
[1779337048202,51.16,77963.39,0.0,0.98896,1e-05,2.10594]
[1779337048272,51.16,77963.39,0.0,0.98896,1e-05,2.10594]
[1779337049024,51.16,77963.39,0.0,0.98896,1e-05,2.10596]
[1779337049270,51.16,77963.39,0.0,0.98896,1e-05,2.10596]
[1779337049554,51.16,77963.49,0.0,0.98896,1e-05,2.10585]
[1779337058618,51.16,77963.55,0.0,0.98897,1e-05,2.1045]
[1779337064213,51.16,77963.47,0.0,0.98897,1e-05,2.10466]
[1779337064269,51.16,77963.47,0.0,0.98897,1e-05,2.10466]
[1779337070702,51.16,77964.18,0.0,0.98897,1e-05,2.10387]
[1779337072019,51.16,77964.16,0.0,0.98897,1e-05,2.10391]
[1779337078559,51.16,77964.18,0.0,0.98897,1e-05,2.10394]
[1779337078770,51.16,77966.91,0.0,0.98899,1e-05,2.10051]
[1779337079385,51.16,77966.91,0.0,0.98899,1e-05,2.10051]
[1779337079523,51.16,77966.91,0.0,0.98899,1e-05,2.10051]
[1779337079589,51.16,77967.25,0.0,0.98899,1e-05,2.1001]
[1779337081779,51.16,77962.68,0.0,0.98896,1e-05,2.10595]
[1779337084172,51.16,77962.79,0.0,0.98896,1e-05,2.10582]
[1779337084269,51.16,77962.79,0.0,0.98896,1e-05,2.10582]
[1779337090415,51.16,77961.57,0.0,0.98895,1e-05,2.10741]
[1779337090521,51.16,77961.57,0.0,0.98895,1e-05,2.10741]
[1779337090622,51.16,77961.69,0.0,0.98895,1e-05,2.10726]
[1779337096884,51.17,77961.7,0.0,0.98895,1e-05,2.10729]
[1779337101919,51.17,77955.02,0.0,0.9889,1e-05,2.11583]
[1779337103136,51.17,77955.02,0.0,0.9889,1e-05,2.11583]
[1779337103270,51.17,77955.02,0.0,0.9889,1e-05,2.11583]
[1779337103367,51.17,77952.02,0.0,0.98887,1e-05,2.11964]
[1779337104394,51.17,77952.02,0.0,0.98887,1e-05,2.11964]
[1779337104520,51.17,77952.02,0.0,0.98887,1e-05,2.11964]
[1779337104603,51.17,77951.75,0.0,0.98887,1e-05,2.11997]
[1779337107095,51.16,77950.13,0.0,0.98886,1e-05,2.12203]
[1779337107271,51.16,77950.13,0.0,0.98886,1e-05,2.12203]
[1779337109976,51.16,77939.05,0.0,0.98877,1e-05,2.13619]
[1779337111428,51.16,77939.05,0.0,0.98877,1e-05,2.13619]
[1779337111520,51.16,77939.05,0.0,0.98877,1e-05,2.13619]
[1779337111529,51.16,77939.05,0.0,0.98878,1e-05,2.13466]
[1779337112641,51.16,77939.05,0.0,0.98878,1e-05,2.13466]
[1779337112776,51.16,77939.05,0.0,0.98878,1e-05,2.13466]
[1779337112738,51.16,77937.04,0.0,0.98876,1e-05,2.13721]
[1779337117025,51.16,77933.34,0.0,0.98873,1e-05,2.14181]
[1779337119254,51.16,77931.12,0.0,0.98872,1e-05,2.14464]
[1779337119269,51.16,77931.12,0.0,0.98872,1e-05,2.14464]
[1779337119356,51.16,77922.01,0.0,0.98864,1e-05,2.15634]
[1779337120050,51.16,77917.35,0.0,0.98861,1e-05,2.16239]
[1779337122064,51.16,77917.16,0.0,0.98861,1e-05,2.16249]
[1779337124300,51.16,77917.04,0.0,0.98861,1e-05,2.16257]
[1779337124519,51.16,77917.04,0.0,0.98861,1e-05,2.16257]
[1779337124545,51.16,77916.89,0.0,0.98861,1e-05,2.1626]
[1779337128106,51.16,77911.98,0.0,0.98857,1e-05,2.16877]
[1779337134149,51.16,77912.19,0.0,0.98857,1e-05,2.16797]
[1779337139317,51.16,77912.04,0.0,0.98857,1e-05,2.1677]
[1779337140022,51.15,77912.04,0.0,0.98857,1e-05,2.16761]
[1779337146232,51.15,77912.3,0.0,0.98858,1e-05,2.16659]
[1779337149253,51.15,77905.19,0.0,0.98853,1e-05,2.17558]
[1779337151267,51.15,77903.38,0.0,0.98851,1e-05,2.17771]
[1779337156302,51.15,77900.31,0.0,0.98849,1e-05,2.18112]
[1779337157750,51.15,77900.31,0.0,0.98849,1e-05,2.18112]
[1779337157774,51.15,77900.31,0.0,0.98849,1e-05,2.18112]
[1779337158082,51.15,77899.62,0.0,0.98849,1e-05,2.1819]
[1779337158270,51.15,77899.62,0.0,0.98849,1e-05,2.1819]
[1779337158316,51.15,77900.02,0.0,0.98849,1e-05,2.18125]
[1779337166372,51.14,77901.65,0.0,0.98851,1e-05,2.17812]
[1779337168698,51.14,77902.94,0.0,0.98852,1e-05,2.17632]
[1779337168775,51.14,77902.94,0.0,0.98852,1e-05,2.17632]
[1779337168722,51.14,77902.55,0.0,0.98852,1e-05,2.17671]
[1779337168982,51.14,77902.55,0.0,0.98852,1e-05,2.17671]
[1779337169028,51.14,77902.55,0.0,0.98852,1e-05,2.17671]
[1779337174429,51.14,77902.31,0.0,0.98853,1e-05,2.1749]
[1779337179464,51.13,77903.19,0.0,0.98854,1e-05,2.1732]
[1779337184498,51.13,77902.89,0.0,0.98854,1e-05,2.17305]
[1779337188339,51.13,77902.78,0.0,0.98854,1e-05,2.17298]
[1779337188491,51.13,77902.78,0.0,0.98854,1e-05,2.17298]
[1779337188521,51.13,77902.78,0.0,0.98854,1e-05,2.17298]
[1779337188527,51.13,77902.75,0.0,0.98854,1e-05,2.17281]
[1779337193562,51.13,77901.64,0.0,0.98853,1e-05,2.17372]
[1779337198597,51.12,77902.04,0.0,0.98854,1e-05,2.17266]
[1779337199485,51.12,77902.04,0.0,0.98854,1e-05,2.17266]
[1779337199526,51.12,77902.04,0.0,0.98854,1e-05,2.17266]
[1779337199531,51.12,77902.04,0.0,0.98854,1e-05,2.17256]
[1779337199927,51.12,77902.04,0.0,0.98854,1e-05,2.17256]
[1779337200024,51.12,77902.04,0.0,0.98854,1e-05,2.17256]
[1779337209675,51.12,77903.7,0.0,0.98856,1e-05,2.16934]
[1779337210642,51.12,77903.7,0.0,0.98856,1e-05,2.16934]
[1779337210775,51.12,77903.7,0.0,0.98856,1e-05,2.16934]
[1779337210846,51.12,77903.23,0.0,0.98856,1e-05,2.16986]
[1779337211217,51.12,77903.23,0.0,0.98856,1e-05,2.16986]
[1779337211271,51.12,77903.23,0.0,0.98856,1e-05,2.16986]
[1779337216724,51.12,77904.09,0.0,0.98857,1e-05,2.16815]
[1779337220306,51.11,77903.17,0.0,0.98856,1e-05,2.16905]
[1779337220523,51.11,77903.17,0.0,0.98856,1e-05,2.16905]
[1779337220658,51.11,77903.17,0.0,0.98856,1e-05,2.16905]
[1779337220772,51.11,77903.17,0.0,0.98856,1e-05,2.16905]
[1779337220805,51.11,77902.79,0.0,0.98856,1e-05,2.16945]
[1779337225717,51.11,77899.5,0.0,0.98854,1e-05,2.17333]
[1779337225776,51.11,77899.5,0.0,0.98854,1e-05,2.17333]
[1779337225787,51.11,77896.77,0.0,0.98851,1e-05,2.1768]
[1779337226223,51.11,77896.77,0.0,0.98851,1e-05,2.1768]
[1779337226274,51.11,77896.77,0.0,0.98851,1e-05,2.1768]
[1779337231829,51.11,77893.31,0.0,0.9885,1e-05,2.17918]
[1779337236864,51.11,77895.85,0.0,0.98852,1e-05,2.17529]
[1779337237871,51.11,77903.22,0.0,0.98858,1e-05,2.16555]
[1779337238829,51.11,77903.22,0.0,0.98858,1e-05,2.16555]
[1779337238878,51.1,77908.43,0.0,0.98863,1e-05,2.15868]
[1779337239022,51.1,77908.43,0.0,0.98863,1e-05,2.15868]
[1779337239226,51.1,77908.43,0.0,0.98863,1e-05,2.15868]
[1779337239276,51.1,77908.43,0.0,0.98863,1e-05,2.15868]
[1779337244920,51.1,77911.65,0.0,0.98865,1e-05,2.15407]
[1779337249431,51.1,77912.26,0.0,0.98866,1e-05,2.15308]
[1779337249527,51.1,77912.26,0.0,0.98866,1e-05,2.15308]
[1779337249886,51.1,77912.26,0.0,0.98866,1e-05,2.15308]
[1779337249579,51.1,77912.55,0.0,0.98866,1e-05,2.15257]
[1779337250020,51.1,77912.55,0.0,0.98866,1e-05,2.15257]
[1779337251969,51.1,77918.08,0.0,0.98871,1e-05,2.14527]
[1779337255129,51.1,77919.65,0.0,0.98872,1e-05,2.14314]
[1779337255230,51.1,77919.65,0.0,0.98872,1e-05,2.14314]
[1779337255272,51.1,77919.65,0.0,0.98872,1e-05,2.14314]
[1779337255326,51.1,77919.33,0.0,0.98872,1e-05,2.14346]
[1779337261040,51.1,77920.04,0.0,0.98873,1e-05,2.14231]
[1779337264008,51.1,77920.1,0.0,0.98873,1e-05,2.14215]
[1779337264023,51.1,77920.1,0.0,0.98873,1e-05,2.14215]
[1779337264430,51.1,77920.1,0.0,0.98873,1e-05,2.14215]
[1779337264525,51.1,77920.1,0.0,0.98873,1e-05,2.14215]
[1779337264532,51.1,77920.1,0.0,0.98873,1e-05,2.14206]
[1779337270103,51.1,77922.32,0.0,0.98875,1e-05,2.13901]
[1779337272761,51.1,77922.29,0.0,0.98875,1e-05,2.13901]
[1779337272773,51.1,77922.29,0.0,0.98875,1e-05,2.13901]
[1779337272814,51.1,77922.42,0.0,0.98875,1e-05,2.13878]
[1779337273039,51.1,77922.42,0.0,0.98875,1e-05,2.13878]
[1779337273272,51.1,77922.42,0.0,0.98875,1e-05,2.13878]
[1779337279166,51.1,77922.14,0.0,0.98875,1e-05,2.13897]
[1779337280363,51.1,77922.14,0.0,0.98875,1e-05,2.13897]
[1779337280525,51.1,77922.14,0.0,0.98875,1e-05,2.13897]
[1779337280738,51.1,77922.14,0.0,0.98875,1e-05,2.13897]
[1779337280776,51.1,77922.14,0.0,0.98875,1e-05,2.13897]
[1779337280873,51.1,77922.17,0.0,0.98875,1e-05,2.13889]
[1779337286217,51.09,77921.72,0.0,0.98874,1e-05,2.13938]
[1779337291252,51.09,77922.35,0.0,0.98876,1e-05,2.13706]
[1779337297287,51.09,77922.17,0.0,0.98876,1e-05,2.13727]
[1779337297522,51.09,77922.17,0.0,0.98876,1e-05,2.13727]
[1779337300459,51.09,77922.17,0.0,0.98876,1e-05,2.13725]
[1779337300520,51.09,77922.17,0.0,0.98876,1e-05,2.13725]
[1779337300621,51.09,77922.22,0.0,0.98876,1e-05,2.13718]
[1779337307364,51.09,77921.86,0.0,0.98875,1e-05,2.13766]
[1779337312399,51.09,77927.75,0.0,0.9888,1e-05,2.13009]
[1779337313406,51.09,77933.2,0.0,0.98884,1e-05,2.12311]
[1779337314418,51.09,77933.2,0.0,0.98884,1e-05,2.12311]
[1779337314521,51.09,77933.2,0.0,0.98884,1e-05,2.12311]
[1779337319861,51.1,77935.42,0.0,0.98886,1e-05,2.12043]
[1779337320023,51.1,77932.95,0.0,0.98884,1e-05,2.12364]
[1779337320519,51.1,77932.95,0.0,0.98884,1e-05,2.12364]
[1779337320774,51.1,77932.95,0.0,0.98884,1e-05,2.12364]
[1779337320820,51.1,77931.99,0.0,0.98883,1e-05,2.1249]
[1779337326497,51.1,77931.81,0.0,0.98883,1e-05,2.12529]
[1779337329518,51.1,77935.05,0.0,0.98886,1e-05,2.12121]
[1779337331138,51.1,77935.77,0.0,0.98886,1e-05,2.12032]
[1779337331272,51.1,77935.77,0.0,0.98886,1e-05,2.12032]
[1779337336567,51.1,77935.59,0.0,0.98886,1e-05,2.12076]
[1779337341602,51.1,77934.96,0.0,0.98885,1e-05,2.12173]
[1779337346638,51.1,77935.35,0.0,0.98885,1e-05,2.12138]
[1779337351673,51.1,77934.99,0.0,0.98886,1e-05,2.12056]
[1779337353431,51.1,77935.03,0.0,0.98886,1e-05,2.12053]
[1779337353525,51.1,77935.03,0.0,0.98886,1e-05,2.12053]
[1779337353529,51.1,77935.03,0.0,0.98886,1e-05,2.12056]
[1779337354047,51.1,77935.03,0.0,0.98886,1e-05,2.12056]
[1779337354275,51.1,77935.03,0.0,0.98886,1e-05,2.12056]
[1779337360023,51.1,77936.54,0.0,0.98887,1e-05,2.11879]
[1779337360196,51.1,77937.21,0.0,0.98887,1e-05,2.11796]
[1779337360278,51.1,77937.21,0.0,0.98887,1e-05,2.11796]
[1779337360737,51.1,77937.72,0.0,0.98888,1e-05,2.11734]
[1779337365772,51.1,77938.44,0.0,0.98888,1e-05,2.1166]
[1779337370807,51.1,77938.11,0.0,0.98888,1e-05,2.11719]
[1779337376849,51.1,77937.99,0.0,0.98888,1e-05,2.11753]
[1779337380012,51.1,77937.82,0.0,0.98887,1e-05,2.11781]
[1779337380046,51.1,77937.75,0.0,0.98887,1e-05,2.11793]
[1779337380273,51.1,77937.75,0.0,0.98887,1e-05,2.11793]
[1779337380566,51.1,77937.75,0.0,0.98887,1e-05,2.11793]
[1779337380774,51.1,77937.75,0.0,0.98887,1e-05,2.11793]
[1779337380877,51.1,77937.86,0.0,0.98887,1e-05,2.11781]
[1779337385405,51.11,77935.11,0.0,0.98885,1e-05,2.12143]
[1779337385525,51.11,77935.11,0.0,0.98885,1e-05,2.12143]
[1779337386017,51.11,77935.11,0.0,0.98885,1e-05,2.12143]
[1779337386027,51.11,77934.04,0.0,0.98884,1e-05,2.12281]
[1779337386269,51.11,77934.04,0.0,0.98884,1e-05,2.12281]
[1779337386919,51.11,77932.48,0.0,0.98883,1e-05,2.12483]
[1779337391955,51.11,77932.29,0.0,0.98883,1e-05,2.12511]
[1779337396992,51.11,77932.35,0.0,0.98883,1e-05,2.12508]
[1779337400612,51.11,77932.8,0.0,0.98883,1e-05,2.12453]
[1779337400771,51.11,77932.8,0.0,0.98883,1e-05,2.12453]
[1779337406056,51.11,77932.24,0.0,0.98883,1e-05,2.12532]
[1779337411091,51.11,77932.73,0.0,0.98884,1e-05,2.12332]
[1779337418426,51.11,77932.96,0.0,0.98884,1e-05,2.12308]
[1779337418523,51.11,77932.96,0.0,0.98884,1e-05,2.12308]
[1779337418922,51.11,77932.96,0.0,0.98884,1e-05,2.12308]
[1779337419022,51.11,77932.96,0.0,0.98884,1e-05,2.12308]
[1779337419080,51.11,77932.74,0.0,0.98884,1e-05,2.12343]
[1779337423544,51.11,77933.64,0.0,0.98885,1e-05,2.12232]
[1779337423776,51.11,77933.64,0.0,0.98885,1e-05,2.12232]
[1779337428688,51.11,77934.68,0.0,0.98885,1e-05,2.12108]
[1779337428772,51.11,77934.68,0.0,0.98885,1e-05,2.12108]
[1779337428789,51.11,77934.68,0.0,0.98885,1e-05,2.12112]
[1779337434252,51.11,77934.57,0.0,0.98885,1e-05,2.12136]
[1779337438771,51.11,77934.6,0.0,0.98885,1e-05,2.12137]
[1779337439032,51.11,77934.6,0.0,0.98885,1e-05,2.12137]
[1779337443773,51.11,77933.17,0.0,0.98884,1e-05,2.12331]
[1779337444027,51.11,77933.17,0.0,0.98884,1e-05,2.12331]
[1779337449357,51.11,77933.33,0.0,0.98884,1e-05,2.12321]
[1779337450955,51.11,77933.33,0.0,0.98884,1e-05,2.12321]
[1779337451021,51.11,77933.33,0.0,0.98884,1e-05,2.12321]
[1779337451121,51.11,77933.59,0.0,0.98884,1e-05,2.12292]
[1779337452472,51.11,77932.18,0.0,0.98883,1e-05,2.12475]
[1779337452525,51.11,77932.18,0.0,0.98883,1e-05,2.12475]
[1779337459239,51.11,77931.82,0.0,0.98883,1e-05,2.12527]
[1779337459273,51.11,77931.82,0.0,0.98883,1e-05,2.12527]
[1779337460083,51.11,77931.82,0.0,0.98883,1e-05,2.12527]
[1779337460123,51.11,77930.99,0.0,0.98882,1e-05,2.1264]
[1779337460271,51.11,77930.99,0.0,0.98882,1e-05,2.1264]
[1779337465472,51.11,77932.22,0.0,0.98883,1e-05,2.12489]
[1779337466170,51.11,77932.22,0.0,0.98883,1e-05,2.12489]
[1779337466272,51.11,77932.22,0.0,0.98883,1e-05,2.12489]
[1779337466479,51.11,77931.76,0.0,0.98883,1e-05,2.1255]
[1779337471514,51.11,77931.81,0.0,0.98883,1e-05,2.12409]
[1779337474816,51.11,77931.56,0.0,0.98883,1e-05,2.12445]
[1779337475022,51.11,77931.56,0.0,0.98883,1e-05,2.12445]
[1779337480578,51.11,77931.4,0.0,0.98883,1e-05,2.1248]
[1779337485614,51.11,77931.44,0.0,0.98883,1e-05,2.12483]
[1779337489949,51.11,77931.54,0.0,0.98883,1e-05,2.12475]
[1779337490023,51.11,77931.54,0.0,0.98883,1e-05,2.12475]
[1779337490032,51.11,77931.54,0.0,0.98883,1e-05,2.12477]
[1779337490581,51.11,77931.54,0.0,0.98883,1e-05,2.12477]
[1779337490776,51.11,77931.54,0.0,0.98883,1e-05,2.12477]
[1779337496098,51.11,77931.5,0.0,0.98883,1e-05,2.12485]
[1779337496140,51.11,77932.16,0.0,0.98883,1e-05,2.12406]
[1779337496271,51.11,77932.16,0.0,0.98883,1e-05,2.12406]
[1779337496851,51.11,77932.16,0.0,0.98883,1e-05,2.12406]
[1779337497032,51.11,77932.16,0.0,0.98883,1e-05,2.12406]
[1779337497132,51.11,77933.76,0.0,0.98885,1e-05,2.12202]
[1779337502733,51.11,77933.89,0.0,0.98885,1e-05,2.12197]
[1779337507768,51.11,77934.3,0.0,0.98885,1e-05,2.12153]
[1779337508412,51.11,77934.3,0.0,0.98885,1e-05,2.12153]
[1779337508524,51.11,77934.3,0.0,0.98885,1e-05,2.12153]
[1779337512055,51.11,77934.15,0.0,0.98885,1e-05,2.12178]
[1779337512156,51.11,77934.07,0.0,0.98885,1e-05,2.1219]
[1779337512270,51.11,77934.07,0.0,0.98885,1e-05,2.1219]
[1779337513810,51.11,77933.93,0.0,0.98885,1e-05,2.12211]
[1779337519852,51.12,77934.08,0.0,0.98885,1e-05,2.12201]
[1779337522873,51.12,77937.07,0.0,0.98887,1e-05,2.11822]
[1779337523693,51.12,77937.07,0.0,0.98887,1e-05,2.11822]
[1779337523775,51.12,77937.07,0.0,0.98887,1e-05,2.11822]
[1779337530929,51.12,77937.13,0.0,0.98887,1e-05,2.11832]
[1779337535364,51.12,77938.38,0.0,0.98889,1e-05,2.11539]
[1779337535522,51.12,77938.38,0.0,0.98889,1e-05,2.11539]
[1779337535622,51.12,77938.38,0.0,0.98888,1e-05,2.11542]
[1779337536563,51.12,77938.38,0.0,0.98888,1e-05,2.11542]
[1779337536771,51.12,77938.38,0.0,0.98888,1e-05,2.11542]
[1779337545027,51.12,77938.41,0.0,0.98888,1e-05,2.11562]
[1779337545708,51.12,77938.41,0.0,0.98888,1e-05,2.11562]
[1779337545773,51.12,77938.41,0.0,0.98888,1e-05,2.11562]
[1779337548036,51.12,77939.53,0.0,0.98889,1e-05,2.11423]
[1779337548048,51.12,77939.49,0.0,0.98889,1e-05,2.11431]
[1779337555098,51.12,77940.05,0.0,0.9889,1e-05,2.11379]
[1779337559926,51.12,77940.15,0.0,0.9889,1e-05,2.11374]
[1779337560029,51.12,77940.15,0.0,0.9889,1e-05,2.11374]
[1779337565182,51.12,77947.36,0.0,0.98895,1e-05,2.10471]
[1779337565866,51.12,77947.36,0.0,0.98895,1e-05,2.10471]
[1779337566023,51.12,77947.36,0.0,0.98895,1e-05,2.10471]
[1779337566756,51.12,77949.3,0.0,0.98897,1e-05,2.10228]
[1779337566776,51.12,77949.3,0.0,0.98897,1e-05,2.10228]
[1779337567196,51.12,77949.34,0.0,0.98897,1e-05,2.10228]
[1779337573383,51.12,77949.4,0.0,0.98897,1e-05,2.10239]
[1779337573529,51.12,77949.4,0.0,0.98897,1e-05,2.10239]
[1779337578892,51.12,77949.73,0.0,0.98897,1e-05,2.10224]
[1779337579025,51.12,77949.73,0.0,0.98897,1e-05,2.10224]
[1779337579111,51.12,77953.94,0.0,0.989,1e-05,2.09698]
[1779337579711,51.12,77953.94,0.0,0.989,1e-05,2.09698]
[1779337579774,51.12,77953.94,0.0,0.989,1e-05,2.09698]
[1779337579787,51.12,77953.39,0.0,0.98899,1e-05,2.09774]
[1779337585323,51.12,77953.58,0.0,0.98899,1e-05,2.09776]
[1779337587939,51.13,77953.7,0.0,0.98899,1e-05,2.09766]
[1779337588022,51.13,77953.7,0.0,0.98899,1e-05,2.09766]
[1779337593379,51.13,77953.61,0.0,0.989,1e-05,2.0967]
[1779337598413,51.13,77952.81,0.0,0.98899,1e-05,2.09798]
[1779337603449,51.13,77954.92,0.0,0.98901,1e-05,2.09555]
[1779337606476,51.13,77955.18,0.0,0.98901,1e-05,2.09533]
[1779337606520,51.13,77955.18,0.0,0.98901,1e-05,2.09533]
[1779337607141,51.13,77955.18,0.0,0.98901,1e-05,2.09533]
[1779337607274,51.13,77955.18,0.0,0.98901,1e-05,2.09533]
[1779337607236,51.13,77955.18,0.0,0.98901,1e-05,2.09543]
[1779337614526,51.13,77955.84,0.0,0.98901,1e-05,2.09497]
[1779337619560,51.13,77955.2,0.0,0.989,1e-05,2.09604]
[1779337624596,51.13,77956.29,0.0,0.98901,1e-05,2.09491]
[1779337629844,51.14,77956.23,0.0,0.98901,1e-05,2.09518]
[1779337630025,51.14,77956.23,0.0,0.98901,1e-05,2.09518]
[1779337635673,51.14,77956.75,0.0,0.98901,1e-05,2.09487]
[1779337642282,51.14,77956.75,0.0,0.98901,1e-05,2.09502]
[1779337642521,51.14,77956.6,0.0,0.98901,1e-05,2.09535]
[1779337643327,51.14,77956.26,0.0,0.989,1e-05,2.09588]
[1779337643525,51.14,77956.26,0.0,0.989,1e-05,2.09588]
[1779337643728,51.14,77956.39,0.0,0.98901,1e-05,2.09576]
[1779337647890,51.14,77956.21,0.0,0.989,1e-05,2.09612]
[1779337648024,51.14,77956.21,0.0,0.989,1e-05,2.09612]
[1779337656769,51.14,77956.75,0.0,0.98901,1e-05,2.09429]
[1779337657024,51.14,77956.75,0.0,0.98901,1e-05,2.09429]
[1779337657637,51.14,77956.72,0.0,0.98901,1e-05,2.09452]
[1779337657771,51.14,77956.72,0.0,0.98901,1e-05,2.09452]
[1779337657827,51.14,77956.74,0.0,0.98901,1e-05,2.09454]
[1779337662862,51.14,77956.62,0.0,0.98901,1e-05,2.09493]
[1779337665298,51.14,77954.87,0.0,0.98899,1e-05,2.0972]
[1779337665520,51.14,77954.49,0.0,0.98899,1e-05,2.09772]
[1779337670918,51.14,77952.44,0.0,0.98897,1e-05,2.10056]
[1779337671952,51.14,77952.44,0.0,0.98897,1e-05,2.10056]
[1779337672024,51.14,77952.44,0.0,0.98897,1e-05,2.10056]
[1779337672766,51.14,77952.58,0.0,0.98898,1e-05,2.10042]
[1779337673026,51.14,77952.58,0.0,0.98898,1e-05,2.10042]
[1779337673126,51.15,77952.55,0.0,0.98897,1e-05,2.1005]
[1779337678974,51.15,77952.77,0.0,0.98897,1e-05,2.10044]
[1779337684009,51.15,77953.03,0.0,0.98898,1e-05,2.10029]
[1779337692065,51.15,77953.27,0.0,0.98898,1e-05,2.10029]
[1779337697313,51.15,77953.33,0.0,0.98898,1e-05,2.10026]
[1779337697099,51.15,77957.08,0.0,0.989,1e-05,2.09565]
[1779337697519,51.15,77957.08,0.0,0.989,1e-05,2.09565]
[1779337703142,51.15,77957.34,0.0,0.989,1e-05,2.0956]
[1779337704850,51.15,77956.57,0.0,0.989,1e-05,2.09662]
[1779337705028,51.15,77956.57,0.0,0.989,1e-05,2.09662]
[1779337705156,51.15,77956.23,0.0,0.989,1e-05,2.0971]
[1779337710191,51.15,77955.52,0.0,0.98899,1e-05,2.09821]
[1779337715226,51.15,77955.6,0.0,0.989,1e-05,2.0969]
[1779337720261,51.15,77953.69,0.0,0.98898,1e-05,2.09953]
[1779337725296,51.16,77957.3,0.0,0.98901,1e-05,2.09514]
[1779337726023,51.16,77957.3,0.0,0.98901,1e-05,2.09514]
[1779337731338,51.16,77956.38,0.0,0.989,1e-05,2.09657]
[1779337732681,51.16,77956.07,0.0,0.98899,1e-05,2.09701]
[1779337732774,51.16,77956.07,0.0,0.98899,1e-05,2.09701]
[1779337733091,51.16,77956.07,0.0,0.98899,1e-05,2.09701]
[1779337733269,51.16,77956.07,0.0,0.98899,1e-05,2.09701]
[1779337733304,51.16,77956.07,0.0,0.98899,1e-05,2.09705]
[1779337738387,51.16,77955.63,0.0,0.98899,1e-05,2.09782]
[1779337743126,51.16,77955.56,0.0,0.98899,1e-05,2.09807]
[1779337743276,51.16,77955.56,0.0,0.98899,1e-05,2.09807]
[1779337743335,51.16,77955.56,0.0,0.98899,1e-05,2.0981]
[1779337743447,51.16,77955.56,0.0,0.98899,1e-05,2.0981]
[1779337743523,51.16,77955.56,0.0,0.98899,1e-05,2.0981]
[1779337745436,51.16,77951.1,0.0,0.98895,1e-05,2.10385]
[1779337746485,51.16,77951.1,0.0,0.98895,1e-05,2.10385]
[1779337746530,51.16,77951.1,0.0,0.98895,1e-05,2.10385]
[1779337746814,51.16,77951.1,0.0,0.98895,1e-05,2.10385]
[1779337747025,51.16,77951.1,0.0,0.98895,1e-05,2.10385]
[1779337747070,51.16,77946.91,0.0,0.98892,1e-05,2.10924]
[1779337752028,51.16,77947.42,0.0,0.98892,1e-05,2.10865]
[1779337752195,51.16,77947.42,0.0,0.98892,1e-05,2.10865]
[1779337752274,51.16,77947.42,0.0,0.98892,1e-05,2.10865]
[1779337752295,51.16,77949.11,0.0,0.98894,1e-05,2.10654]
[1779337759535,51.16,77948.55,0.0,0.98893,1e-05,2.10744]
[1779337765577,51.16,77948.62,0.0,0.98893,1e-05,2.10752]
[1779337771329,51.16,77948.9,0.0,0.98893,1e-05,2.10728]
[1779337771366,51.16,77949.77,0.0,0.98895,1e-05,2.10481]
[1779337771525,51.16,77949.77,0.0,0.98895,1e-05,2.10481]
[1779337771556,51.16,77949.77,0.0,0.98895,1e-05,2.10481]
[1779337771771,51.16,77949.77,0.0,0.98895,1e-05,2.10481]
[1779337777663,51.16,77953.47,0.0,0.98897,1e-05,2.10033]
[1779337778607,51.16,77953.47,0.0,0.98897,1e-05,2.10033]
[1779337778773,51.16,77953.47,0.0,0.98897,1e-05,2.10033]
[1779337779366,51.16,77953.47,0.0,0.98897,1e-05,2.10033]
[1779337779371,51.16,77953.89,0.0,0.98898,1e-05,2.09989]
[1779337779520,51.16,77953.89,0.0,0.98898,1e-05,2.09989]
[1779337786727,51.17,77954.57,0.0,0.98898,1e-05,2.09934]
[1779337791764,51.17,77954.5,0.0,0.98898,1e-05,2.09965]
[1779337797807,51.17,77954.91,0.0,0.98898,1e-05,2.09938]
[1779337802844,51.17,77955.06,0.0,0.98898,1e-05,2.0994]
[1779337804184,51.17,77955.06,0.0,0.98898,1e-05,2.0994]
[1779337804276,51.17,77955.06,0.0,0.98898,1e-05,2.0994]
[1779337804436,51.17,77955.06,0.0,0.98898,1e-05,2.0994]
[1779337804453,51.17,77955.3,0.0,0.98898,1e-05,2.09918]
[1779337804525,51.17,77955.3,0.0,0.98898,1e-05,2.09918]
[1779337809664,51.17,77955.33,0.0,0.98898,1e-05,2.09935]
[1779337809773,51.17,77955.33,0.0,0.98898,1e-05,2.09935]
[1779337809873,51.17,77955.33,0.0,0.98898,1e-05,2.09935]
[1779337810026,51.17,77955.33,0.0,0.98898,1e-05,2.09935]
[1779337810126,51.17,77954.56,0.0,0.98897,1e-05,2.10037]
[1779337816941,51.17,77955.13,0.0,0.98898,1e-05,2.09991]
[1779337821977,51.17,77955.5,0.0,0.98898,1e-05,2.09964]
[1779337831041,51.17,77955.94,0.0,0.98899,1e-05,2.09801]
[1779337836294,51.17,77955.94,0.0,0.98899,1e-05,2.09805]
[1779337836323,51.18,77955.95,0.0,0.98898,1e-05,2.09821]
[1779337836525,51.18,77955.95,0.0,0.98898,1e-05,2.09821]
[1779337836790,51.18,77955.95,0.0,0.98898,1e-05,2.09821]
[1779337837024,51.18,77955.95,0.0,0.98898,1e-05,2.09821]
[1779337837085,51.18,77961.22,0.0,0.98903,1e-05,2.09156]
[1779337842120,51.18,77964.08,0.0,0.98905,1e-05,2.08822]
[1779337847155,51.18,77963.6,0.0,0.98904,1e-05,2.0891]
[1779337852190,51.18,77963.79,0.0,0.98904,1e-05,2.08911]
[1779337857225,51.18,77964.08,0.0,0.98904,1e-05,2.08899]
[1779337857726,51.18,77964.08,0.0,0.98904,1e-05,2.08899]
[1779337857779,51.18,77964.08,0.0,0.98904,1e-05,2.08899]
[1779337857919,51.18,77964.08,0.0,0.98904,1e-05,2.08899]
[1779337858027,51.18,77964.08,0.0,0.98904,1e-05,2.08899]
[1779337858232,51.18,77964.15,0.0,0.98904,1e-05,2.08896]
[1779337863267,51.18,77963.53,0.0,0.98904,1e-05,2.08999]
[1779337865649,51.18,77963.95,0.0,0.98904,1e-05,2.08957]
[1779337865781,51.18,77963.95,0.0,0.98904,1e-05,2.08957]
[1779337865997,51.18,77963.95,0.0,0.98904,1e-05,2.08957]
[1779337866026,51.18,77963.95,0.0,0.98904,1e-05,2.08957]
[1779337866287,51.18,77963.62,0.0,0.98904,1e-05,2.09004]
[1779337872330,51.18,77964.2,0.0,0.98904,1e-05,2.08964]
[1779337875941,51.18,77963.65,0.0,0.98903,1e-05,2.09051]
[1779337876025,51.18,77963.65,0.0,0.98903,1e-05,2.09051]
[1779337876225,51.18,77963.65,0.0,0.98903,1e-05,2.09051]
[1779337876274,51.18,77963.65,0.0,0.98903,1e-05,2.09051]
[1779337876358,51.19,77963.68,0.0,0.98903,1e-05,2.09053]
[1779337877365,51.19,77956.95,0.0,0.98898,1e-05,2.09912]
[1779337882293,51.19,77955.33,0.0,0.98897,1e-05,2.10131]
[1779337882524,51.19,77955.33,0.0,0.98897,1e-05,2.10131]
[1779337882399,51.19,77954.16,0.0,0.98896,1e-05,2.10288]
[1779337882611,51.19,77954.16,0.0,0.98896,1e-05,2.10288]
[1779337882775,51.19,77954.16,0.0,0.98896,1e-05,2.10288]
[1779337883407,51.19,77954.0,0.0,0.98895,1e-05,2.10312]
[1779337886427,51.19,77949.83,0.0,0.98892,1e-05,2.10855]
[1779337886600,51.19,77949.83,0.0,0.98892,1e-05,2.10855]
[1779337886775,51.19,77949.83,0.0,0.98892,1e-05,2.10855]
[1779337886864,51.19,77949.83,0.0,0.98892,1e-05,2.10855]
[1779337887023,51.19,77949.83,0.0,0.98892,1e-05,2.10855]
[1779337887435,51.19,77948.49,0.0,0.98891,1e-05,2.11029]
[1779337892470,51.19,77949.42,0.0,0.98892,1e-05,2.10782]
[1779337893521,51.19,77949.42,0.0,0.98892,1e-05,2.10782]
[1779337893775,51.19,77948.66,0.0,0.98892,1e-05,2.10882]
[1779337893843,51.19,77948.66,0.0,0.98892,1e-05,2.10882]
[1779337894025,51.19,77948.66,0.0,0.98892,1e-05,2.10882]
[1779337894483,51.19,77948.51,0.0,0.98892,1e-05,2.10904]
[1779337899520,51.19,77947.47,0.0,0.98891,1e-05,2.11052]
[1779337904554,51.19,77948.69,0.0,0.98892,1e-05,2.10911]
[1779337908151,51.19,77947.88,0.0,0.98891,1e-05,2.11023]
[1779337908271,51.19,77947.88,0.0,0.98891,1e-05,2.11023]
[1779337908360,51.19,77947.88,0.0,0.98891,1e-05,2.11025]
[1779337908774,51.19,77947.88,0.0,0.98891,1e-05,2.11025]
[1779337913056,51.19,77947.56,0.0,0.98891,1e-05,2.11074]
[1779337913271,51.19,77947.56,0.0,0.98891,1e-05,2.11074]
[1779337913547,51.19,77947.56,0.0,0.98891,1e-05,2.11074]
[1779337913371,51.19,77938.2,0.0,0.98883,1e-05,2.12275]
[1779337913776,51.19,77938.2,0.0,0.98883,1e-05,2.12275]
[1779337919659,51.19,77931.88,0.0,0.98878,1e-05,2.13086]
[1779337924260,51.19,77934.5,0.0,0.9888,1e-05,2.12747]
[1779337924274,51.19,77934.5,0.0,0.9888,1e-05,2.12747]
[1779337924551,51.19,77934.5,0.0,0.9888,1e-05,2.12747]
[1779337924573,51.19,77934.83,0.0,0.98881,1e-05,2.12705]
[1779337924776,51.19,77934.83,0.0,0.98881,1e-05,2.12705]
[1779337929729,51.19,77929.56,0.0,0.98876,1e-05,2.13382]
[1779337931653,51.19,77928.96,0.0,0.98876,1e-05,2.13458]
[1779337931772,51.19,77928.96,0.0,0.98876,1e-05,2.13458]
[1779337931988,51.19,77928.96,0.0,0.98876,1e-05,2.13458]
[1779337932027,51.19,77928.96,0.0,0.98876,1e-05,2.13458]
[1779337932122,51.19,77927.99,0.0,0.98875,1e-05,2.13581]
[1779337932749,51.19,77923.35,0.0,0.98871,1e-05,2.14179]
[1779337934339,51.19,77923.35,0.0,0.98871,1e-05,2.14179]
[1779337934529,51.19,77923.35,0.0,0.98871,1e-05,2.14179]
[1779337939799,51.19,77921.13,0.0,0.9887,1e-05,2.14444]
[1779337944833,51.19,77918.2,0.0,0.98868,1e-05,2.14804]
[1779337946335,51.19,77918.2,0.0,0.98868,1e-05,2.14804]
[1779337946525,51.19,77918.2,0.0,0.98868,1e-05,2.14804]
[1779337946621,51.2,77917.51,0.0,0.98866,1e-05,2.15069]
[1779337946633,51.2,77917.51,0.0,0.98866,1e-05,2.15069]
[1779337946776,51.2,77917.51,0.0,0.98866,1e-05,2.15069]
[1779337951883,51.2,77915.83,0.0,0.98865,1e-05,2.1521]
[1779337955750,51.2,77915.14,0.0,0.98864,1e-05,2.15284]
[1779337955773,51.2,77915.14,0.0,0.98864,1e-05,2.15284]
[1779337956111,51.2,77915.14,0.0,0.98864,1e-05,2.15284]
[1779337956276,51.2,77915.14,0.0,0.98864,1e-05,2.15284]
[1779337956307,51.2,77915.11,0.0,0.98864,1e-05,2.15277]
[1779337961954,51.2,77914.03,0.0,0.98864,1e-05,2.15389]
[1779337965982,51.2,77918.7,0.0,0.98868,1e-05,2.1476]
[1779337966704,51.2,77918.7,0.0,0.98868,1e-05,2.1476]
[1779337966772,51.2,77918.7,0.0,0.98868,1e-05,2.1476]
[1779337967189,51.2,77918.7,0.0,0.98868,1e-05,2.1476]
[1779337967287,51.2,77918.7,0.0,0.98868,1e-05,2.1476]
[1779337967290,51.2,77920.14,0.0,0.98869,1e-05,2.14562]
[1779337970010,51.2,77915.71,0.0,0.98865,1e-05,2.15126]
[1779337971524,51.2,77915.71,0.0,0.98865,1e-05,2.15126]
[1779337971774,51.19,77913.82,0.0,0.98864,1e-05,2.15361]
[1779337977059,51.19,77912.94,0.0,0.98863,1e-05,2.15435]
[1779337980961,51.19,77912.8,0.0,0.98863,1e-05,2.15439]
[1779337981020,51.19,77912.8,0.0,0.98863,1e-05,2.15439]
[1779337981119,51.19,77912.8,0.0,0.98864,1e-05,2.15425]
[1779337985037,51.19,77912.14,0.0,0.98863,1e-05,2.15489]
[1779337985274,51.19,77912.14,0.0,0.98863,1e-05,2.15489]
[1779337985468,51.19,77912.14,0.0,0.98863,1e-05,2.15489]
[1779337985528,51.19,77912.14,0.0,0.98863,1e-05,2.15489]
[1779337985624,51.19,77907.33,0.0,0.98859,1e-05,2.16106]
[1779337986122,51.19,77903.99,0.0,0.98857,1e-05,2.16532]
[1779337988136,51.19,77901.54,0.0,0.98855,1e-05,2.16832]
[1779337990764,51.19,77900.74,0.0,0.98854,1e-05,2.16915]
[1779337990772,51.19,77900.74,0.0,0.98854,1e-05,2.16915]
[1779337995669,51.19,77900.74,0.0,0.98855,1e-05,2.16873]
[1779337995776,51.19,77899.32,0.0,0.98853,1e-05,2.17048]
[1779337995941,51.19,77899.32,0.0,0.98853,1e-05,2.17048]
[1779337996025,51.19,77899.32,0.0,0.98853,1e-05,2.17048]
[1779337996192,51.18,77898.71,0.0,0.98853,1e-05,2.17117]
[1779338001227,51.18,77898.51,0.0,0.98853,1e-05,2.17088]
[1779338004403,51.18,77899.13,0.0,0.98854,1e-05,2.16986]
[1779338004525,51.18,77899.13,0.0,0.98854,1e-05,2.16986]
[1779338004618,51.18,77901.86,0.0,0.98856,1e-05,2.16619]
[1779338004794,51.18,77901.86,0.0,0.98856,1e-05,2.16619]
[1779338005024,51.18,77901.86,0.0,0.98856,1e-05,2.16619]
[1779338010290,51.18,77902.78,0.0,0.98857,1e-05,2.1644]
[1779338013310,51.18,77900.16,0.0,0.98856,1e-05,2.16608]
[1779338014215,51.18,77900.16,0.0,0.98856,1e-05,2.16608]
[1779338014271,51.18,77900.16,0.0,0.98856,1e-05,2.16608]
[1779338014587,51.18,77900.16,0.0,0.98856,1e-05,2.16608]
[1779338014688,51.18,77897.76,0.0,0.98854,1e-05,2.16911]
[1779338014773,51.18,77897.76,0.0,0.98854,1e-05,2.16911]
[1779338020360,51.17,77897.01,0.0,0.98854,1e-05,2.16945]
[1779338021563,51.17,77897.01,0.0,0.98854,1e-05,2.16945]
[1779338021664,51.17,77895.74,0.0,0.98853,1e-05,2.171]
[1779338021771,51.17,77895.74,0.0,0.98853,1e-05,2.171]
[1779338022060,51.17,77895.74,0.0,0.98853,1e-05,2.171]
[1779338022280,51.17,77895.74,0.0,0.98853,1e-05,2.171]
[1779338022373,51.17,77895.53,0.0,0.98853,1e-05,2.17117]
[1779338025395,51.18,77897.4,0.0,0.98854,1e-05,2.16933]
[1779338030946,51.18,77897.24,0.0,0.98854,1e-05,2.17005]
[1779338031589,51.18,77897.24,0.0,0.98854,1e-05,2.17005]
[1779338031777,51.18,77897.56,0.0,0.98854,1e-05,2.16942]
[1779338037479,51.17,77897.52,0.0,0.98854,1e-05,2.16886]
[1779338038737,51.17,77896.91,0.0,0.98854,1e-05,2.16956]
[1779338038777,51.17,77896.91,0.0,0.98854,1e-05,2.16956]
[1779338040500,51.17,77899.73,0.0,0.98856,1e-05,2.16567]
[1779338043521,51.17,77897.6,0.0,0.98855,1e-05,2.16817]
[1779338047601,51.17,77897.4,0.0,0.98855,1e-05,2.16813]
[1779338047774,51.17,77897.04,0.0,0.98854,1e-05,2.1685]
[1779338054597,51.19,77897.64,0.0,0.98853,1e-05,2.17163]
[1779338060640,51.18,77897.23,0.0,0.98853,1e-05,2.17153]
[1779338065675,51.18,77897.9,0.0,0.98854,1e-05,2.17014]
[1779338066538,51.18,77897.9,0.0,0.98854,1e-05,2.17014]
[1779338066682,51.18,77901.31,0.0,0.98856,1e-05,2.16558]
[1779338066776,51.18,77901.31,0.0,0.98856,1e-05,2.16558]
[1779338074738,51.19,77901.93,0.0,0.98857,1e-05,2.16441]
[1779338075606,51.19,77901.93,0.0,0.98857,1e-05,2.16441]
[1779338075776,51.19,77901.65,0.0,0.98857,1e-05,2.16468]
[1779338080779,51.18,77901.81,0.0,0.98857,1e-05,2.16401]
[1779338082035,51.18,77904.04,0.0,0.98859,1e-05,2.16101]
[1779338084446,51.18,77904.02,0.0,0.98859,1e-05,2.16094]
[1779338084523,51.18,77904.02,0.0,0.98859,1e-05,2.16094]
[1779338087829,51.18,77901.36,0.0,0.98857,1e-05,2.16396]
[1779338093741,51.18,77901.2,0.0,0.98857,1e-05,2.16379]
[1779338093771,51.18,77901.2,0.0,0.98857,1e-05,2.16379]
[1779338102507,51.18,77900.08,0.0,0.98857,1e-05,2.16437]
[1779338102525,51.18,77900.08,0.0,0.98857,1e-05,2.16437]
[1779338107138,51.17,77899.96,0.0,0.98857,1e-05,2.16414]
[1779338107274,51.17,77899.96,0.0,0.98857,1e-05,2.16414]
[1779338107374,51.17,77904.49,0.0,0.98861,1e-05,2.15796]
[1779338107970,51.17,77909.03,0.0,0.98865,1e-05,2.15206]
[1779338113007,51.17,77907.58,0.0,0.98864,1e-05,2.15356]
[1779338115646,51.17,77907.65,0.0,0.98864,1e-05,2.15339]
[1779338115774,51.17,77907.65,0.0,0.98864,1e-05,2.15339]
[1779338121063,51.17,77906.38,0.0,0.98863,1e-05,2.15448]
[1779338124360,51.17,77905.95,0.0,0.98863,1e-05,2.15487]
[1779338124522,51.17,77905.95,0.0,0.98863,1e-05,2.15487]
[1779338130428,51.16,77906.25,0.0,0.98863,1e-05,2.15397]
[1779338130521,51.16,77906.25,0.0,0.98863,1e-05,2.15397]
[1779338136167,51.16,77906.16,0.0,0.98864,1e-05,2.15206]
[1779338137483,51.16,77906.16,0.0,0.98864,1e-05,2.15206]
[1779338137520,51.16,77906.16,0.0,0.98864,1e-05,2.15206]
[1779338142446,51.16,77905.22,0.0,0.98864,1e-05,2.15287]
[1779338142521,51.16,77905.22,0.0,0.98864,1e-05,2.15287]
[1779338148253,51.16,77905.74,0.0,0.98865,1e-05,2.15154]
[1779338150271,51.16,77905.74,0.0,0.98865,1e-05,2.15154]
[1779338150524,51.16,77905.74,0.0,0.98865,1e-05,2.15154]
[1779338155302,51.15,77902.78,0.0,0.98863,1e-05,2.15481]
[1779338157061,51.15,77902.7,0.0,0.98863,1e-05,2.15483]
[1779338157272,51.15,77902.7,0.0,0.98863,1e-05,2.15483]
[1779338165096,51.15,77903.18,0.0,0.98863,1e-05,2.15377]
[1779338166026,51.15,77903.84,0.0,0.98864,1e-05,2.15258]
[1779338171420,51.15,77904.01,0.0,0.98864,1e-05,2.15187]
[1779338176455,51.15,77901.96,0.0,0.98863,1e-05,2.15413]
[1779338178027,51.15,77901.05,0.0,0.98862,1e-05,2.15523]
[1779338178469,51.14,77897.89,0.0,0.9886,1e-05,2.15925]
[1779338183504,51.14,77896.6,0.0,0.98859,1e-05,2.16046]
[1779338190552,51.14,77896.45,0.0,0.98859,1e-05,2.16001]
[1779338191560,51.14,77898.37,0.0,0.98862,1e-05,2.15597]
[1779338192585,51.14,77898.37,0.0,0.98862,1e-05,2.15597]
[1779338192769,51.14,77898.37,0.0,0.98862,1e-05,2.15597]
[1779338198609,51.14,77899.27,0.0,0.98863,1e-05,2.15424]
[1779338202856,51.14,77899.22,0.0,0.98863,1e-05,2.15407]
[1779338203024,51.13,77899.53,0.0,0.98863,1e-05,2.15359]
[1779338208683,51.13,77898.11,0.0,0.98862,1e-05,2.15497]
[1779338210274,51.13,77898.95,0.0,0.98863,1e-05,2.15379]
[1779338210519,51.13,77898.95,0.0,0.98863,1e-05,2.15379]
[1779338215731,51.13,77899.64,0.0,0.98864,1e-05,2.15245]
[1779338220766,51.13,77899.83,0.0,0.98864,1e-05,2.15184]
[1779338221617,51.13,77899.83,0.0,0.98864,1e-05,2.15184]
[1779338221771,51.13,77899.83,0.0,0.98864,1e-05,2.15184]
[1779338226704,51.13,77901.22,0.0,0.98866,1e-05,2.14967]
[1779338226773,51.13,77901.22,0.0,0.98866,1e-05,2.14967]
[1779338231842,51.12,77901.23,0.0,0.98866,1e-05,2.14925]
[1779338232763,51.12,77901.23,0.0,0.98866,1e-05,2.14925]
[1779338232777,51.12,77901.23,0.0,0.98866,1e-05,2.14925]
[1779338235871,51.12,77896.52,0.0,0.98862,1e-05,2.15509]
[1779338238811,51.12,77896.45,0.0,0.98862,1e-05,2.15503]
[1779338239024,51.12,77896.59,0.0,0.98862,1e-05,2.15477]
[1779338244935,51.12,77896.65,0.0,0.98863,1e-05,2.15424]
[1779338249920,51.12,77897.77,0.0,0.98864,1e-05,2.15257]
[1779338250046,51.12,77897.72,0.0,0.98864,1e-05,2.15256]
[1779338256014,51.12,77898.28,0.0,0.98865,1e-05,2.14992]
[1779338257216,51.12,77898.28,0.0,0.98865,1e-05,2.14992]
[1779338257273,51.12,77898.28,0.0,0.98865,1e-05,2.14992]
[1779338263063,51.11,77897.08,0.0,0.98865,1e-05,2.15102]
[1779338264867,51.11,77897.08,0.0,0.98865,1e-05,2.15102]
[1779338265030,51.11,77896.8,0.0,0.98864,1e-05,2.15125]
[1779338270113,51.11,77896.88,0.0,0.98865,1e-05,2.15081]
[1779338271120,51.11,77903.69,0.0,0.9887,1e-05,2.14191]
[1779338272373,51.11,77903.69,0.0,0.9887,1e-05,2.14191]
[1779338272529,51.11,77903.69,0.0,0.9887,1e-05,2.14191]
[1779338272564,51.11,77905.36,0.0,0.98872,1e-05,2.13966]
[1779338276821,51.11,77905.33,0.0,0.98872,1e-05,2.1396]
[1779338276864,51.11,77907.83,0.0,0.98874,1e-05,2.13628]
[1779338277024,51.11,77907.83,0.0,0.98874,1e-05,2.13628]
[1779338282197,51.11,77910.09,0.0,0.98876,1e-05,2.13317]
[1779338283378,51.11,77910.09,0.0,0.98876,1e-05,2.13317]
[1779338283523,51.11,77910.09,0.0,0.98876,1e-05,2.13317]
[1779338289246,51.11,77909.62,0.0,0.98875,1e-05,2.13352]
[1779338293274,51.11,77911.87,0.0,0.98877,1e-05,2.13046]
[1779338295288,51.11,77913.75,0.0,0.98879,1e-05,2.12796]
[1779338297503,51.11,77913.77,0.0,0.98879,1e-05,2.1279]
[1779338297525,51.11,77913.77,0.0,0.98879,1e-05,2.1279]
[1779338303344,51.11,77913.69,0.0,0.98879,1e-05,2.12778]
[1779338304900,51.11,77913.69,0.0,0.98879,1e-05,2.12778]
[1779338305026,51.11,77913.43,0.0,0.98879,1e-05,2.12805]
[1779338310393,51.11,77913.11,0.0,0.98879,1e-05,2.12829]
[1779338314927,51.11,77913.59,0.0,0.9888,1e-05,2.12617]
[1779338315033,51.1,77913.61,0.0,0.9888,1e-05,2.12605]
[1779338321472,51.1,77913.77,0.0,0.9888,1e-05,2.12563]
[1779338326507,51.1,77914.68,0.0,0.98881,1e-05,2.12429]
[1779338331542,51.1,77914.23,0.0,0.98881,1e-05,2.12475]
[1779338333556,51.1,77916.46,0.0,0.98882,1e-05,2.12178]
[1779338337551,51.1,77916.6,0.0,0.98883,1e-05,2.12152]
[1779338337775,51.1,77916.6,0.0,0.98883,1e-05,2.12152]
[1779338340609,51.1,77918.4,0.0,0.98884,1e-05,2.11909]
[1779338341647,51.1,77918.4,0.0,0.98884,1e-05,2.11909]
[1779338341775,51.1,77918.4,0.0,0.98884,1e-05,2.11909]
[1779338341872,51.1,77925.73,0.0,0.9889,1e-05,2.10967]
[1779338343627,51.1,77927.68,0.0,0.98891,1e-05,2.10716]
[1779338346836,51.1,77926.78,0.0,0.98891,1e-05,2.10831]
[1779338347025,51.1,77926.78,0.0,0.98891,1e-05,2.10831]
[1779338350676,51.1,77924.7,0.0,0.98889,1e-05,2.11097]
[1779338355711,51.1,77924.33,0.0,0.98889,1e-05,2.11143]
[1779338360746,51.1,77924.9,0.0,0.98889,1e-05,2.11068]
[1779338365781,51.1,77924.84,0.0,0.98889,1e-05,2.11073]
[1779338370816,51.1,77924.87,0.0,0.98889,1e-05,2.11066]
[1779338371823,51.1,77929.4,0.0,0.98894,1e-05,2.10343]
[1779338374097,51.1,77930.68,0.0,0.98895,1e-05,2.1018]
[1779338374274,51.1,77930.68,0.0,0.98895,1e-05,2.1018]
[1779338378873,51.1,77933.18,0.0,0.98897,1e-05,2.09868]
[1779338383907,51.1,77931.67,0.0,0.98895,1e-05,2.10073]
[1779338390956,51.1,77931.92,0.0,0.98895,1e-05,2.10062]
[1779338391682,51.1,77931.92,0.0,0.98895,1e-05,2.10062]
[1779338391963,51.1,77933.96,0.0,0.98897,1e-05,2.09805]
[1779338393567,51.1,77933.12,0.0,0.98896,1e-05,2.09916]
[1779338393772,51.1,77933.12,0.0,0.98896,1e-05,2.09916]
[1779338396022,51.1,77932.9,0.0,0.98896,1e-05,2.09952]
[1779338396123,51.1,77932.94,0.0,0.98896,1e-05,2.09951]
[1779338402044,51.1,77932.47,0.0,0.98896,1e-05,2.10035]
[1779338407079,51.11,77934.23,0.0,0.98897,1e-05,2.09833]
[1779338407145,51.11,77934.23,0.0,0.98897,1e-05,2.09833]
[1779338407272,51.11,77934.23,0.0,0.98897,1e-05,2.09833]
[1779338410100,51.11,77929.26,0.0,0.98893,1e-05,2.10482]
[1779338411239,51.11,77928.38,0.0,0.98892,1e-05,2.10598]
[1779338411275,51.11,77928.38,0.0,0.98892,1e-05,2.10598]
[1779338411560,51.11,77928.38,0.0,0.98892,1e-05,2.10598]
[1779338411771,51.11,77928.38,0.0,0.98892,1e-05,2.10598]
[1779338412114,51.11,77928.33,0.0,0.98892,1e-05,2.10609]
[1779338416440,51.11,77927.37,0.0,0.98891,1e-05,2.10742]
[1779338416526,51.11,77927.37,0.0,0.98891,1e-05,2.10742]
[1779338423191,51.11,77926.57,0.0,0.9889,1e-05,2.10876]
[1779338428228,51.11,77926.27,0.0,0.9889,1e-05,2.10934]
[1779338430674,51.11,77926.31,0.0,0.9889,1e-05,2.10933]
[1779338430778,51.11,77926.31,0.0,0.9889,1e-05,2.10933]
[1779338430881,51.11,77926.31,0.0,0.9889,1e-05,2.10933]
[1779338431025,51.11,77926.31,0.0,0.9889,1e-05,2.10933]
[1779338431124,51.11,77926.31,0.0,0.98891,1e-05,2.10799]
[1779338435071,51.11,77928.94,0.0,0.98893,1e-05,2.10472]
[1779338435270,51.11,77931.65,0.0,0.98895,1e-05,2.10132]
[1779338440314,51.11,77931.65,0.0,0.98895,1e-05,2.10167]
[1779338442625,51.11,77932.24,0.0,0.98895,1e-05,2.10097]
[1779338442773,51.11,77932.24,0.0,0.98895,1e-05,2.10097]
[1779338443117,51.11,77932.24,0.0,0.98895,1e-05,2.10097]
[1779338443275,51.11,77932.35,0.0,0.98895,1e-05,2.10095]
[1779338443335,51.11,77932.42,0.0,0.98895,1e-05,2.10086]
[1779338448369,51.11,77932.79,0.0,0.98895,1e-05,2.10069]
[1779338454005,51.12,77933.02,0.0,0.98895,1e-05,2.10064]
[1779338454027,51.12,77933.02,0.0,0.98895,1e-05,2.10064]
[1779338460454,51.12,77932.32,0.0,0.98894,1e-05,2.102]
[1779338465489,51.12,77930.75,0.0,0.98893,1e-05,2.10429]
[1779338466230,51.12,77930.75,0.0,0.98893,1e-05,2.10429]
[1779338466275,51.12,77930.75,0.0,0.98893,1e-05,2.10429]
[1779338466987,51.12,77930.75,0.0,0.98893,1e-05,2.10429]
[1779338467024,51.12,77930.75,0.0,0.98893,1e-05,2.10429]
[1779338467088,51.12,77930.72,0.0,0.98893,1e-05,2.10444]
[1779338468510,51.12,77926.04,0.0,0.98889,1e-05,2.11047]
[1779338473546,51.12,77923.57,0.0,0.98887,1e-05,2.11383]
[1779338476760,51.12,77920.51,0.0,0.98885,1e-05,2.11782]
[1779338476774,51.12,77920.51,0.0,0.98885,1e-05,2.11782]
[1779338485632,51.12,77918.26,0.0,0.98883,1e-05,2.12084]
[1779338490667,51.12,77918.43,0.0,0.98883,1e-05,2.12063]
[1779338491288,51.12,77918.43,0.0,0.98883,1e-05,2.12063]
[1779338491523,51.12,77918.43,0.0,0.98883,1e-05,2.12063]
[1779338492043,51.12,77918.43,0.0,0.98883,1e-05,2.12063]
[1779338492082,51.12,77918.55,0.0,0.98884,1e-05,2.11904]
[1779338492272,51.12,77918.55,0.0,0.98884,1e-05,2.11904]
[1779338497716,51.12,77918.84,0.0,0.98884,1e-05,2.11864]
[1779338502751,51.12,77918.7,0.0,0.98884,1e-05,2.11877]
[1779338509800,51.12,77918.86,0.0,0.98884,1e-05,2.11846]
[1779338518863,51.12,77918.78,0.0,0.98884,1e-05,2.11841]
[1779338524938,51.12,77917.24,0.0,0.98883,1e-05,2.12028]
[1779338525028,51.12,77917.24,0.0,0.98883,1e-05,2.12028]
[1779338530948,51.12,77916.67,0.0,0.98883,1e-05,2.12077]
[1779338537998,51.12,77917.05,0.0,0.98883,1e-05,2.12006]
[1779338549077,51.12,77917.31,0.0,0.98883,1e-05,2.11937]
[1779338551685,51.12,77918.25,0.0,0.98885,1e-05,2.11666]
[1779338551772,51.12,77918.25,0.0,0.98885,1e-05,2.11666]
[1779338552649,51.12,77918.25,0.0,0.98885,1e-05,2.11663]
[1779338552775,51.12,77918.25,0.0,0.98885,1e-05,2.11663]
[1779338553105,51.12,77918.69,0.0,0.98885,1e-05,2.11604]
[1779338558141,51.11,77917.38,0.0,0.98884,1e-05,2.11757]
[1779338561236,51.11,77918.15,0.0,0.98885,1e-05,2.11655]
[1779338561270,51.11,77918.15,0.0,0.98885,1e-05,2.11655]
[1779338567204,51.11,77917.97,0.0,0.98885,1e-05,2.11655]
[1779338573246,51.11,77918.0,0.0,0.98885,1e-05,2.11633]
[1779338575678,51.11,77919.05,0.0,0.98886,1e-05,2.11493]
[1779338575774,51.11,77919.05,0.0,0.98886,1e-05,2.11493]
[1779338576480,51.11,77918.58,0.0,0.98886,1e-05,2.1155]
[1779338576527,51.11,77918.58,0.0,0.98886,1e-05,2.1155]
[1779338577274,51.11,77917.55,0.0,0.98885,1e-05,2.1168]
[1779338582310,51.11,77917.52,0.0,0.98885,1e-05,2.11668]
[1779338583512,51.11,77917.52,0.0,0.98885,1e-05,2.11668]
[1779338583531,51.11,77917.52,0.0,0.98885,1e-05,2.11668]
[1779338589358,51.11,77917.91,0.0,0.98885,1e-05,2.11596]
[1779338592439,51.11,77919.5,0.0,0.98887,1e-05,2.11386]
[1779338592523,51.11,77919.5,0.0,0.98887,1e-05,2.11386]
[1779338593407,51.11,77922.5,0.0,0.98889,1e-05,2.10999]
[1779338593523,51.11,77922.5,0.0,0.98889,1e-05,2.10999]
[1779338593621,51.11,77922.41,0.0,0.98889,1e-05,2.11009]
[1779338599429,51.11,77920.86,0.0,0.98888,1e-05,2.11194]
[1779338601365,51.11,77920.76,0.0,0.98888,1e-05,2.11204]
[1779338601522,51.11,77920.76,0.0,0.98888,1e-05,2.11204]
[1779338605322,51.11,77919.79,0.0,0.98887,1e-05,2.1132]
[1779338605531,51.11,77921.39,0.0,0.98888,1e-05,2.11112]
[1779338605632,51.11,77923.7,0.0,0.9889,1e-05,2.10814]
[1779338611513,51.11,77921.68,0.0,0.98889,1e-05,2.10916]
[1779338615536,51.11,77923.06,0.0,0.98891,1e-05,2.10733]
[1779338615771,51.11,77923.06,0.0,0.98891,1e-05,2.10733]
[1779338621583,51.11,77922.84,0.0,0.98891,1e-05,2.10747]
[1779338626618,51.11,77923.79,0.0,0.98891,1e-05,2.1062]
[1779338630023,51.11,77923.86,0.0,0.98891,1e-05,2.1061]
[1779338630272,51.11,77923.86,0.0,0.98891,1e-05,2.1061]
[1779338630855,51.11,77923.88,0.0,0.98891,1e-05,2.10607]
[1779338631032,51.11,77923.88,0.0,0.98891,1e-05,2.10607]
[1779338631125,51.11,77924.02,0.0,0.98891,1e-05,2.1059]
[1779338636688,51.11,77924.55,0.0,0.98892,1e-05,2.10523]
[1779338641105,51.11,77924.47,0.0,0.98892,1e-05,2.10536]
[1779338641270,51.11,77924.47,0.0,0.98892,1e-05,2.10536]
[1779338646758,51.11,77921.87,0.0,0.9889,1e-05,2.10876]
[1779338650908,51.11,77921.86,0.0,0.9889,1e-05,2.10878]
[1779338651022,51.11,77921.86,0.0,0.9889,1e-05,2.10878]
[1779338652341,51.11,77921.83,0.0,0.9889,1e-05,2.10885]
[1779338652525,51.11,77921.83,0.0,0.9889,1e-05,2.10885]
[1779338652800,51.11,77922.09,0.0,0.9889,1e-05,2.10854]
[1779338657835,51.11,77921.82,0.0,0.9889,1e-05,2.10895]
[1779338663894,51.11,77921.54,0.0,0.98889,1e-05,2.10933]
[1779338664028,51.11,77921.54,0.0,0.98889,1e-05,2.10933]
[1779338670926,51.11,77921.33,0.0,0.98889,1e-05,2.10964]
[1779338673932,51.11,77920.7,0.0,0.98889,1e-05,2.10903]
[1779338674030,51.11,77920.7,0.0,0.98889,1e-05,2.10903]
[1779338674062,51.11,77920.7,0.0,0.98889,1e-05,2.10903]
[1779338674270,51.11,77920.7,0.0,0.98889,1e-05,2.10903]
[1779338674372,51.11,77920.53,0.0,0.98889,1e-05,2.10925]
[1779338679989,51.11,77917.23,0.0,0.98887,1e-05,2.11346]
[1779338684725,51.11,77916.96,0.0,0.98886,1e-05,2.11379]
[1779338684776,51.11,77916.96,0.0,0.98886,1e-05,2.11379]
[1779338685024,51.11,77909.97,0.0,0.98881,1e-05,2.12276]
[1779338687038,51.11,77908.38,0.0,0.9888,1e-05,2.12475]
[1779338692073,51.11,77908.26,0.0,0.9888,1e-05,2.12477]
[1779338694025,51.11,77906.58,0.0,0.98878,1e-05,2.12691]
[1779338694381,51.11,77906.58,0.0,0.98878,1e-05,2.12691]
[1779338694529,51.11,77906.4,0.0,0.98878,1e-05,2.12711]
[1779338695094,51.11,77906.42,0.0,0.98878,1e-05,2.12705]
[1779338698541,51.11,77908.24,0.0,0.9888,1e-05,2.1246]
[1779338698770,51.11,77908.24,0.0,0.9888,1e-05,2.1246]
[1779338704159,51.1,77907.54,0.0,0.98879,1e-05,2.12531]
[1779338709194,51.1,77908.87,0.0,0.9888,1e-05,2.12344]
[1779338714229,51.1,77908.67,0.0,0.9888,1e-05,2.12354]
[1779338719264,51.1,77908.58,0.0,0.9888,1e-05,2.1235]
[1779338724496,51.1,77906.86,0.0,0.98879,1e-05,2.12559]
[1779338724525,51.1,77906.86,0.0,0.98879,1e-05,2.12559]
[1779338724719,51.1,77906.86,0.0,0.98879,1e-05,2.12559]
[1779338724772,51.1,77906.86,0.0,0.98879,1e-05,2.12559]
[1779338724821,51.1,77906.86,0.0,0.98879,1e-05,2.12556]
[1779338730341,51.1,77907.57,0.0,0.9888,1e-05,2.12447]
[1779338732027,51.1,77906.66,0.0,0.9888,1e-05,2.12417]
[1779338732276,51.1,77906.66,0.0,0.9888,1e-05,2.12417]
[1779338732283,51.1,77906.66,0.0,0.9888,1e-05,2.12417]
[1779338732355,51.1,77906.38,0.0,0.9888,1e-05,2.12451]
[1779338732520,51.1,77906.38,0.0,0.9888,1e-05,2.12451]
[1779338738397,51.1,77907.91,0.0,0.98881,1e-05,2.12236]
[1779338743432,51.1,77908.09,0.0,0.98881,1e-05,2.12201]
[1779338746881,51.1,77908.09,0.0,0.98881,1e-05,2.12201]
[1779338746951,51.1,77908.09,0.0,0.98881,1e-05,2.12201]
[1779338747025,51.1,77908.09,0.0,0.98881,1e-05,2.12201]
[1779338747095,51.1,77908.09,0.0,0.98881,1e-05,2.12192]
[1779338752496,51.1,77908.64,0.0,0.98882,1e-05,2.1211]
[1779338757531,51.1,77909.02,0.0,0.98882,1e-05,2.12051]
[1779338762152,51.1,77909.06,0.0,0.98882,1e-05,2.12044]
[1779338762276,51.1,77909.06,0.0,0.98882,1e-05,2.12044]
[1779338762372,51.1,77909.71,0.0,0.98883,1e-05,2.11954]
[1779338762528,51.1,77909.71,0.0,0.98883,1e-05,2.11954]
[1779338762771,51.1,77909.71,0.0,0.98883,1e-05,2.11954]
[1779338768609,51.1,77910.07,0.0,0.98883,1e-05,2.11898]
[1779338773645,51.1,77910.18,0.0,0.98883,1e-05,2.11877]
[1779338778680,51.1,77910.16,0.0,0.98883,1e-05,2.11872]
[1779338783715,51.1,77910.15,0.0,0.98883,1e-05,2.11866]
[1779338785418,51.1,77910.15,0.0,0.98883,1e-05,2.11866]
[1779338785466,51.1,77910.62,0.0,0.98884,1e-05,2.11803]
[1779338785524,51.1,77910.62,0.0,0.98884,1e-05,2.11803]
[1779338785640,51.1,77910.62,0.0,0.98884,1e-05,2.11803]
[1779338785774,51.1,77910.62,0.0,0.98884,1e-05,2.11803]
[1779338793785,51.1,77910.16,0.0,0.98884,1e-05,2.11707]
[1779338798820,51.1,77911.04,0.0,0.98885,1e-05,2.11588]
[1779338804297,51.1,77911.18,0.0,0.98885,1e-05,2.11566]
[1779338804371,51.09,77910.76,0.0,0.98885,1e-05,2.11618]
[1779338804534,51.09,77910.76,0.0,0.98885,1e-05,2.11618]
[1779338804771,51.09,77910.76,0.0,0.98885,1e-05,2.11618]
[1779338809632,51.09,77912.82,0.0,0.98886,1e-05,2.1135]
[1779338809776,51.09,77912.82,0.0,0.98886,1e-05,2.1135]
[1779338809799,51.09,77912.82,0.0,0.98886,1e-05,2.1135]
[1779338810024,51.09,77912.82,0.0,0.98886,1e-05,2.1135]
[1779338810074,51.09,77913.47,0.0,0.98887,1e-05,2.11265]
[1779338815939,51.09,77916.09,0.0,0.98889,1e-05,2.1093]
[1779338820974,51.1,77919.23,0.0,0.98891,1e-05,2.10534]
[1779338822591,51.1,77919.86,0.0,0.98892,1e-05,2.10455]
[1779338822775,51.1,77919.86,0.0,0.98892,1e-05,2.10455]
[1779338822784,51.1,77919.86,0.0,0.98892,1e-05,2.10455]
[1779338823022,51.1,77919.86,0.0,0.98892,1e-05,2.10455]
[1779338823112,51.1,77919.98,0.0,0.98892,1e-05,2.10442]
[1779338829030,51.1,77919.32,0.0,0.98891,1e-05,2.10542]
[1779338834066,51.1,77920.61,0.0,0.98892,1e-05,2.10391]
[1779338835546,51.1,77920.61,0.0,0.98892,1e-05,2.10391]
[1779338835772,51.1,77920.63,0.0,0.98892,1e-05,2.10391]
[1779338835775,51.1,77920.63,0.0,0.98892,1e-05,2.10391]
[1779338836026,51.1,77920.63,0.0,0.98892,1e-05,2.10391]
[1779338836080,51.1,77920.56,0.0,0.98892,1e-05,2.10404]
[1779338838096,51.1,77927.01,0.0,0.98897,1e-05,2.09587]
[1779338839165,51.1,77927.01,0.0,0.98897,1e-05,2.09587]
[1779338839275,51.1,77927.01,0.0,0.98897,1e-05,2.09587]
[1779338839451,51.1,77927.01,0.0,0.98897,1e-05,2.09587]
[1779338839526,51.1,77927.01,0.0,0.98897,1e-05,2.09587]
[1779338839482,51.1,77937.68,0.0,0.98906,1e-05,2.08237]
[1779338840108,51.1,77939.43,0.0,0.98907,1e-05,2.08022]
[1779338845142,51.1,77937.46,0.0,0.98905,1e-05,2.08309]
[1779338845685,51.1,77937.46,0.0,0.98905,1e-05,2.08309]
[1779338845777,51.1,77937.46,0.0,0.98905,1e-05,2.08309]
[1779338846069,51.1,77937.46,0.0,0.98905,1e-05,2.08309]
[1779338846270,51.1,77937.46,0.0,0.98905,1e-05,2.08309]
[1779338846316,51.1,77937.62,0.0,0.98905,1e-05,2.08296]
[1779338852192,51.1,77937.69,0.0,0.98906,1e-05,2.08186]
[1779338853552,51.1,77937.69,0.0,0.98906,1e-05,2.08186]
[1779338853780,51.1,77939.63,0.0,0.98907,1e-05,2.07947]
[1779338854264,51.1,77939.63,0.0,0.98907,1e-05,2.07947]
[1779338854270,51.1,77939.63,0.0,0.98907,1e-05,2.07947]
[1779338854284,51.1,77940.27,0.0,0.98908,1e-05,2.07873]
[1779338860248,51.1,77937.45,0.0,0.98905,1e-05,2.0827]
[1779338861988,51.1,77935.47,0.0,0.98904,1e-05,2.08527]
[1779338862023,51.1,77935.47,0.0,0.98904,1e-05,2.08527]
[1779338862324,51.1,77935.47,0.0,0.98904,1e-05,2.08527]
[1779338862522,51.1,77935.47,0.0,0.98904,1e-05,2.08527]
[1779338862330,51.1,77933.46,0.0,0.98902,1e-05,2.08788]
[1779338869311,51.11,77930.91,0.0,0.989,1e-05,2.09149]
[1779338869766,51.11,77930.91,0.0,0.989,1e-05,2.09149]
[1779338870023,51.11,77930.91,0.0,0.989,1e-05,2.09149]
[1779338870033,51.11,77930.91,0.0,0.989,1e-05,2.09149]
[1779338870271,51.11,77930.91,0.0,0.989,1e-05,2.09149]
[1779338870318,51.11,77930.87,0.0,0.989,1e-05,2.0916]
[1779338875353,51.11,77931.44,0.0,0.989,1e-05,2.09116]
[1779338877492,51.11,77933.36,0.0,0.98901,1e-05,2.08878]
[1779338877522,51.11,77933.36,0.0,0.98901,1e-05,2.08878]
[1779338877593,51.11,77934.55,0.0,0.98902,1e-05,2.08733]
[1779338878098,51.11,77934.55,0.0,0.98902,1e-05,2.08733]
[1779338878273,51.11,77934.55,0.0,0.98902,1e-05,2.08733]
[1779338883410,51.11,77935.71,0.0,0.98903,1e-05,2.08627]
[1779338884693,51.11,77935.5,0.0,0.98903,1e-05,2.0866]
[1779338884774,51.11,77935.5,0.0,0.98903,1e-05,2.0866]
[1779338885204,51.11,77935.5,0.0,0.98903,1e-05,2.0866]
[1779338885275,51.11,77935.5,0.0,0.98903,1e-05,2.0866]
[1779338885424,51.11,77935.43,0.0,0.98903,1e-05,2.08675]
[1779338890458,51.11,77933.18,0.0,0.98901,1e-05,2.0899]
[1779338898272,51.11,77933.11,0.0,0.98901,1e-05,2.0901]
[1779338898522,51.11,77933.11,0.0,0.98901,1e-05,2.0901]
[1779338898612,51.12,77939.27,0.0,0.98905,1e-05,2.08263]
[1779338898668,51.12,77939.27,0.0,0.98905,1e-05,2.08263]
[1779338898778,51.12,77939.27,0.0,0.98905,1e-05,2.08263]
[1779338903493,51.12,77939.72,0.0,0.98905,1e-05,2.08236]
[1779338903521,51.12,77939.72,0.0,0.98905,1e-05,2.08236]
[1779338903590,51.12,77938.78,0.0,0.98905,1e-05,2.08362]
[1779338903973,51.12,77938.78,0.0,0.98905,1e-05,2.08362]
[1779338904024,51.12,77938.78,0.0,0.98905,1e-05,2.08362]
[1779338909592,51.12,77938.49,0.0,0.98904,1e-05,2.08439]
[1779338914627,51.12,77939.34,0.0,0.98905,1e-05,2.08224]
[1779338920041,51.12,77938.96,0.0,0.98905,1e-05,2.08302]
[1779338920272,51.12,77938.96,0.0,0.98905,1e-05,2.08302]
[1779338920359,51.12,77938.48,0.0,0.98904,1e-05,2.08377]
[1779338920730,51.12,77938.48,0.0,0.98904,1e-05,2.08377]
[1779338920771,51.12,77938.48,0.0,0.98904,1e-05,2.08377]
[1779338933763,51.13,77938.72,0.0,0.98904,1e-05,2.08441]
[1779338937969,51.13,77938.67,0.0,0.98904,1e-05,2.08469]
[1779338938022,51.13,77938.67,0.0,0.98904,1e-05,2.08469]
[1779338938614,51.13,77938.67,0.0,0.98904,1e-05,2.08469]
[1779338938623,51.13,77932.39,0.0,0.98899,1e-05,2.0928]
[1779338938774,51.13,77932.39,0.0,0.98899,1e-05,2.0928]
[1779338939806,51.13,77929.21,0.0,0.98896,1e-05,2.0969]
[1779338945198,51.13,77928.4,0.0,0.98896,1e-05,2.09814]
[1779338945269,51.13,77928.4,0.0,0.98896,1e-05,2.09814]
[1779338945532,51.13,77928.4,0.0,0.98896,1e-05,2.09814]
[1779338945619,51.13,77928.24,0.0,0.98895,1e-05,2.09845]
[1779338945772,51.13,77928.24,0.0,0.98895,1e-05,2.09845]
[1779338950883,51.13,77928.33,0.0,0.98895,1e-05,2.09861]
[1779338952967,51.13,77927.9,0.0,0.98895,1e-05,2.09921]
[1779338953020,51.13,77927.9,0.0,0.98895,1e-05,2.09921]
[1779338953645,51.13,77927.9,0.0,0.98895,1e-05,2.09921]
[1779338953677,51.13,77927.9,0.0,0.98895,1e-05,2.09931]
[1779338953779,51.13,77927.9,0.0,0.98895,1e-05,2.09931]
[1779338959946,51.13,77928.05,0.0,0.98895,1e-05,2.09942]
[1779338968391,51.13,77928.05,0.0,0.98895,1e-05,2.09942]
[1779338976058,51.14,77928.18,0.0,0.98895,1e-05,2.09865]
[1779338981094,51.14,77928.04,0.0,0.98895,1e-05,2.09912]
[1779338982101,51.14,77930.15,0.0,0.98896,1e-05,2.09655]
[1779338983221,51.14,77930.15,0.0,0.98896,1e-05,2.09655]
[1779338983270,51.14,77930.15,0.0,0.98896,1e-05,2.09655]
[1779338983371,51.14,77931.8,0.0,0.98898,1e-05,2.09451]
[1779338984131,51.14,77931.8,0.0,0.98898,1e-05,2.09451]
[1779338984271,51.14,77931.8,0.0,0.98898,1e-05,2.09451]
[1779338987944,51.14,77931.83,0.0,0.98898,1e-05,2.09475]
[1779338989569,51.14,77931.5,0.0,0.98897,1e-05,2.09523]
[1779338989775,51.14,77931.77,0.0,0.98897,1e-05,2.09496]
[1779338996199,51.14,77930.48,0.0,0.98896,1e-05,2.09707]
[1779339001234,51.15,77928.54,0.0,0.98894,1e-05,2.09986]
[1779339002286,51.15,77928.54,0.0,0.98894,1e-05,2.09986]
[1779339002526,51.15,77928.54,0.0,0.98894,1e-05,2.09986]
[1779339008284,51.15,77929.38,0.0,0.98895,1e-05,2.09921]
[1779339009556,51.15,77929.38,0.0,0.98895,1e-05,2.09921]
[1779339009772,51.15,77930.08,0.0,0.98895,1e-05,2.09838]
[1779339015334,51.15,77929.94,0.0,0.98895,1e-05,2.09895]
[1779339020369,51.15,77930.24,0.0,0.98895,1e-05,2.0989]
[1779339025404,51.15,77929.96,0.0,0.98895,1e-05,2.09958]
[1779339030439,51.15,77930.2,0.0,0.98895,1e-05,2.09959]
[1779339035474,51.16,77930.14,0.0,0.98895,1e-05,2.09857]
[1779339037431,51.16,77930.88,0.0,0.98896,1e-05,2.0977]
[1779339037521,51.16,77930.88,0.0,0.98896,1e-05,2.0977]
[1779339037622,51.16,77936.78,0.0,0.989,1e-05,2.09026]
[1779339038495,51.16,77938.65,0.0,0.98902,1e-05,2.08797]
[1779339044537,51.16,77938.51,0.0,0.98901,1e-05,2.08865]
[1779339045531,51.16,77938.51,0.0,0.98901,1e-05,2.08865]
[1779339045773,51.16,77938.51,0.0,0.98901,1e-05,2.08865]
[1779339056621,51.16,77937.93,0.0,0.989,1e-05,2.09033]
[1779339059015,51.16,77936.3,0.0,0.98899,1e-05,2.09254]
[1779339059274,51.16,77936.3,0.0,0.98899,1e-05,2.09254]
[1779339064677,51.17,77936.78,0.0,0.98899,1e-05,2.09231]
[1779339071725,51.17,77936.47,0.0,0.98898,1e-05,2.09315]
[1779339076762,51.17,77936.2,0.0,0.98898,1e-05,2.09381]
[1779339082808,51.17,77935.96,0.0,0.98898,1e-05,2.09449]
[1779339082940,51.17,77935.96,0.0,0.98898,1e-05,2.09449]
[1779339083023,51.17,77935.96,0.0,0.98898,1e-05,2.09449]
[1779339088152,51.17,77936.05,0.0,0.98898,1e-05,2.09456]
[1779339088277,51.17,77936.05,0.0,0.98898,1e-05,2.09456]
[1779339091884,51.17,77938.36,0.0,0.989,1e-05,2.09057]
[1779339096921,51.18,77938.41,0.0,0.989,1e-05,2.09085]
[1779339101958,51.18,77938.29,0.0,0.98899,1e-05,2.09133]
[1779339108000,51.18,77937.8,0.0,0.98899,1e-05,2.09234]
[1779339113035,51.18,77939.84,0.0,0.989,1e-05,2.09007]
[1779339114042,51.18,77937.58,0.0,0.98898,1e-05,2.093]
[1779339119079,51.18,77937.17,0.0,0.98898,1e-05,2.09383]
[1779339128143,51.19,77937.65,0.0,0.98898,1e-05,2.09376]
[1779339133177,51.19,77937.46,0.0,0.98898,1e-05,2.09431]
[1779339138212,51.19,77937.4,0.0,0.98897,1e-05,2.09468]
[1779339141812,51.19,77937.4,0.0,0.98897,1e-05,2.09468]
[1779339142025,51.19,77937.21,0.0,0.98897,1e-05,2.09509]
[1779339142239,51.19,77934.09,0.0,0.98895,1e-05,2.09918]
[1779339147275,51.19,77932.98,0.0,0.98894,1e-05,2.10083]
[1779339149891,51.19,77932.77,0.0,0.98893,1e-05,2.1012]
[1779339150022,51.19,77932.77,0.0,0.98893,1e-05,2.1012]
[1779339156337,51.19,77934.18,0.0,0.98895,1e-05,2.09834]
[1779339160822,51.19,77934.61,0.0,0.98895,1e-05,2.09795]
[1779339161023,51.19,77935.72,0.0,0.98896,1e-05,2.0966]
[1779339170436,51.2,77937.03,0.0,0.98897,1e-05,2.09553]
[1779339172707,51.2,77936.46,0.0,0.98896,1e-05,2.09632]
[1779339172774,51.2,77936.46,0.0,0.98896,1e-05,2.09632]
[1779339178494,51.2,77935.81,0.0,0.98895,1e-05,2.09753]
[1779339180476,51.2,77935.79,0.0,0.98895,1e-05,2.09761]
[1779339180522,51.2,77935.79,0.0,0.98895,1e-05,2.09761]
[1779339189571,51.2,77935.27,0.0,0.98895,1e-05,2.09881]
[1779339199640,51.2,77935.27,0.0,0.98894,1e-05,2.09934]
[1779339208704,51.21,77937.5,0.0,0.98896,1e-05,2.09698]
[1779339209303,51.21,77937.5,0.0,0.98896,1e-05,2.09698]
[1779339209528,51.21,77937.5,0.0,0.98896,1e-05,2.09698]
[1779339209710,51.21,77932.52,0.0,0.98892,1e-05,2.10338]
[1779339214746,51.21,77931.89,0.0,0.98892,1e-05,2.10298]
[1779339217767,51.21,77933.69,0.0,0.98893,1e-05,2.10083]
[1779339222802,51.21,77933.56,0.0,0.98893,1e-05,2.10125]
[1779339225823,51.21,77931.18,0.0,0.98891,1e-05,2.10443]
[1779339230858,51.21,77931.07,0.0,0.98891,1e-05,2.1048]
[1779339235387,51.21,77931.42,0.0,0.98891,1e-05,2.10454]
[1779339235522,51.21,77931.42,0.0,0.98891,1e-05,2.10454]
[1779339240910,51.21,77932.95,0.0,0.98892,1e-05,2.10281]
[1779339240928,51.21,77935.0,0.0,0.98894,1e-05,2.10025]
[1779339241022,51.21,77935.0,0.0,0.98894,1e-05,2.10025]
[1779339241935,51.21,77937.69,0.0,0.98896,1e-05,2.09688]
[1779339246970,51.22,77937.46,0.0,0.98895,1e-05,2.09747]
[1779339247332,51.22,77937.46,0.0,0.98895,1e-05,2.09747]
[1779339247524,51.22,77937.46,0.0,0.98895,1e-05,2.09747]
[1779339253013,51.22,77939.48,0.0,0.98897,1e-05,2.09526]
[1779339261069,51.22,77939.04,0.0,0.98896,1e-05,2.0963]
[1779339266105,51.22,77938.92,0.0,0.98896,1e-05,2.09673]
[1779339271142,51.22,77938.67,0.0,0.98896,1e-05,2.0959]
[1779339276177,51.22,77939.0,0.0,0.98896,1e-05,2.09575]
[1779339281212,51.22,77939.27,0.0,0.98896,1e-05,2.09569]
[1779339290275,51.23,77939.1,0.0,0.98896,1e-05,2.09636]
[1779339296317,51.23,77939.14,0.0,0.98896,1e-05,2.09656]
[1779339297945,51.23,77939.14,0.0,0.98896,1e-05,2.09656]
[1779339298021,51.23,77939.14,0.0,0.98896,1e-05,2.09656]
[1779339298331,51.23,77935.77,0.0,0.98893,1e-05,2.10093]
[1779339303366,51.23,77935.15,0.0,0.98893,1e-05,2.10183]
[1779339306387,51.23,77937.38,0.0,0.98894,1e-05,2.09904]
[1779339310415,51.23,77935.22,0.0,0.98893,1e-05,2.10187]
[1779339315450,51.23,77936.0,0.0,0.98893,1e-05,2.101]
[1779339320485,51.23,77937.05,0.0,0.98894,1e-05,2.09979]
[1779339321299,51.23,77937.05,0.0,0.98894,1e-05,2.09979]
[1779339321526,51.23,77937.05,0.0,0.98894,1e-05,2.09979]
[1779339321597,51.23,77939.05,0.0,0.98895,1e-05,2.09727]
[1779339322499,51.23,77946.55,0.0,0.98901,1e-05,2.08779]
[1779339323507,51.23,77950.41,0.0,0.98904,1e-05,2.08295]
[1779339324513,51.23,77954.46,0.0,0.98907,1e-05,2.07789]
[1779339325520,51.23,77952.17,0.0,0.98906,1e-05,2.08085]
[1779339326527,51.23,77958.08,0.0,0.9891,1e-05,2.07346]
[1779339327734,51.23,77958.08,0.0,0.9891,1e-05,2.07346]
[1779339327770,51.23,77958.08,0.0,0.9891,1e-05,2.07346]
[1779339330555,51.23,77960.97,0.0,0.98912,1e-05,2.07012]
[1779339333605,51.23,77961.71,0.0,0.98913,1e-05,2.06794]
[1779339333771,51.23,77961.71,0.0,0.98913,1e-05,2.06794]
[1779339339619,51.24,77963.12,0.0,0.98914,1e-05,2.06673]
[1779339342571,51.24,77964.08,0.0,0.98915,1e-05,2.06569]
[1779339342770,51.24,77964.08,0.0,0.98915,1e-05,2.06569]
[1779339348470,51.24,77963.7,0.0,0.98914,1e-05,2.06668]
[1779339352021,51.24,77962.32,0.0,0.98913,1e-05,2.06867]
[1779339358752,51.24,77962.08,0.0,0.98912,1e-05,2.06966]
[1779339360933,51.25,77962.06,0.0,0.98912,1e-05,2.06977]
[1779339361773,51.25,77950.66,0.0,0.98903,1e-05,2.08432]
[1779339362779,51.25,77949.26,0.0,0.98902,1e-05,2.08615]
[1779339363787,51.25,77946.61,0.0,0.989,1e-05,2.08957]
[1779339368822,51.25,77946.42,0.0,0.989,1e-05,2.09006]
[1779339373857,51.25,77945.5,0.0,0.98899,1e-05,2.09146]
[1779339378893,51.25,77945.35,0.0,0.98899,1e-05,2.09188]
[1779339383929,51.25,77945.19,0.0,0.98898,1e-05,2.0923]
[1779339388601,51.25,77944.47,0.0,0.98898,1e-05,2.09338]
[1779339388964,51.25,77941.41,0.0,0.98895,1e-05,2.09731]
[1779339392019,51.25,77941.78,0.0,0.98896,1e-05,2.09687]
[1779339398028,51.25,77941.04,0.0,0.98896,1e-05,2.09667]
[1779339403063,51.25,77939.56,0.0,0.98894,1e-05,2.09873]
[1779339409105,51.26,77939.76,0.0,0.98894,1e-05,2.09868]
[1779339414140,51.26,77939.94,0.0,0.98894,1e-05,2.09863]
[1779339419175,51.26,77940.47,0.0,0.98895,1e-05,2.09814]
[1779339424211,51.26,77940.58,0.0,0.98895,1e-05,2.09819]
[1779339429246,51.26,77940.33,0.0,0.98894,1e-05,2.0987]
[1779339433274,51.26,77942.5,0.0,0.98896,1e-05,2.0961]
[1779339435535,51.26,77943.33,0.0,0.98897,1e-05,2.09509]
[1779339435769,51.26,77943.33,0.0,0.98897,1e-05,2.09509]
[1779339441329,51.26,77943.39,0.0,0.98896,1e-05,2.09532]
[1779339446183,51.26,77944.1,0.0,0.98897,1e-05,2.09455]
[1779339446274,51.26,77943.82,0.0,0.98897,1e-05,2.09495]
[1779339451400,51.26,77943.54,0.0,0.98897,1e-05,2.09413]
[1779339456435,51.26,77943.5,0.0,0.98897,1e-05,2.0944]
[1779339461471,51.27,77943.49,0.0,0.98897,1e-05,2.09464]
[1779339466484,51.27,77943.65,0.0,0.98897,1e-05,2.09456]
[1779339466520,51.27,77943.65,0.0,0.98897,1e-05,2.09456]
[1779339470536,51.27,77945.34,0.0,0.98898,1e-05,2.09268]
[1779339477608,51.27,77945.06,0.0,0.98898,1e-05,2.09322]
[1779339479449,51.27,77943.67,0.0,0.98896,1e-05,2.0952]
[1779339479524,51.27,77943.67,0.0,0.98896,1e-05,2.0952]
[1779339484635,51.27,77944.54,0.0,0.98897,1e-05,2.09435]
[1779339486578,51.27,77945.15,0.0,0.98897,1e-05,2.09362]
[1779339486770,51.27,77945.15,0.0,0.98897,1e-05,2.09362]
[1779339492957,51.27,77946.7,0.0,0.98898,1e-05,2.09191]
[1779339493029,51.27,77946.7,0.0,0.98898,1e-05,2.09191]
[1779339493701,51.27,77948.87,0.0,0.989,1e-05,2.08925]
[1779339500020,51.27,77948.06,0.0,0.98899,1e-05,2.09047]
[1779339500270,51.27,77947.42,0.0,0.98899,1e-05,2.09138]
[1779339505785,51.28,77948.23,0.0,0.98899,1e-05,2.09062]
[1779339508806,51.28,77946.42,0.0,0.98898,1e-05,2.09305]
[1779339510414,51.28,77946.96,0.0,0.98898,1e-05,2.0924]
[1779339510525,51.28,77946.96,0.0,0.98898,1e-05,2.0924]
[1779339516862,51.28,77948.25,0.0,0.989,1e-05,2.08964]
[1779339517869,51.28,77957.32,0.0,0.98907,1e-05,2.07822]
[1779339518876,51.28,77958.79,0.0,0.98908,1e-05,2.07643]
[1779339519705,51.28,77958.79,0.0,0.98908,1e-05,2.07643]
[1779339519772,51.28,77958.79,0.0,0.98908,1e-05,2.07643]
[1779339519883,51.28,77960.77,0.0,0.98909,1e-05,2.074]
[1779339522904,51.28,77963.1,0.0,0.98911,1e-05,2.07128]
[1779339527189,51.28,77963.43,0.0,0.98911,1e-05,2.0711]
[1779339527272,51.28,77963.43,0.0,0.98911,1e-05,2.0711]
[1779339533981,51.28,77965.88,0.0,0.98913,1e-05,2.06865]
[1779339535995,51.28,77968.43,0.0,0.98914,1e-05,2.06562]
[1779339536531,51.28,77968.43,0.0,0.98914,1e-05,2.06562]
[1779339536770,51.28,77968.43,0.0,0.98914,1e-05,2.06562]
[1779339537002,51.28,77965.96,0.0,0.98912,1e-05,2.06881]
[1779339548082,51.29,77965.8,0.0,0.98912,1e-05,2.0699]
[1779339550096,51.29,77968.51,0.0,0.98914,1e-05,2.06665]
[1779339551103,51.29,77977.23,0.0,0.98921,1e-05,2.05581]
[1779339552110,51.29,77979.56,0.0,0.98922,1e-05,2.05301]
[1779339553439,51.29,77979.83,0.0,0.98922,1e-05,2.05277]
[1779339553523,51.29,77979.83,0.0,0.98922,1e-05,2.05277]
[1779339560166,51.29,77971.16,0.0,0.98915,1e-05,2.06435]
[1779339561173,51.3,77968.66,0.0,0.98913,1e-05,2.06757]
[1779339564547,51.3,77968.27,0.0,0.98913,1e-05,2.06829]
[1779339564772,51.3,77968.27,0.0,0.98913,1e-05,2.06829]
[1779339569229,51.3,77971.56,0.0,0.98915,1e-05,2.06453]
[1779339571018,51.3,77971.53,0.0,0.98915,1e-05,2.06465]
[1779339571270,51.3,77971.53,0.0,0.98915,1e-05,2.06465]
[1779339576277,51.3,77970.93,0.0,0.98915,1e-05,2.06449]
[1779339583093,51.3,77970.52,0.0,0.98915,1e-05,2.06532]
[1779339583276,51.3,77970.52,0.0,0.98915,1e-05,2.06532]
[1779339585340,51.3,77964.75,0.0,0.9891,1e-05,2.07295]
[1779339586348,51.3,77962.77,0.0,0.98908,1e-05,2.07551]
[1779339591007,51.31,77962.81,0.0,0.98908,1e-05,2.07563]
[1779339591025,51.31,77962.81,0.0,0.98908,1e-05,2.07563]
[1779339597005,51.31,77963.48,0.0,0.98908,1e-05,2.07512]
[1779339597028,51.31,77963.48,0.0,0.98908,1e-05,2.07512]
[1779339597425,51.31,77961.04,0.0,0.98907,1e-05,2.0783]
[1779339601455,51.31,77959.24,0.0,0.98905,1e-05,2.08078]
[1779339602461,51.31,77951.8,0.0,0.98899,1e-05,2.09023]
[1779339603468,51.31,77950.05,0.0,0.98898,1e-05,2.09248]
[1779339605388,51.31,77950.06,0.0,0.98898,1e-05,2.09252]
[1779339605525,51.31,77950.06,0.0,0.98898,1e-05,2.09252]
[1779339611525,51.31,77949.22,0.0,0.98897,1e-05,2.09375]
[1779339616489,51.31,77947.83,0.0,0.98896,1e-05,2.09563]
[1779339616522,51.31,77947.83,0.0,0.98896,1e-05,2.09563]
[1779339621595,51.31,77949.31,0.0,0.98897,1e-05,2.09394]
[1779339623013,51.31,77949.31,0.0,0.98897,1e-05,2.09394]
[1779339623024,51.31,77949.31,0.0,0.98897,1e-05,2.09394]
[1779339623609,51.31,77951.15,0.0,0.98898,1e-05,2.09168]
[1779339624616,51.31,77949.31,0.0,0.98897,1e-05,2.09405]
[1779339627204,51.31,77949.9,0.0,0.98897,1e-05,2.09334]
[1779339627274,51.31,77949.9,0.0,0.98897,1e-05,2.09334]
[1779339627303,51.31,77948.1,0.0,0.98896,1e-05,2.0957]
[1779339632672,51.31,77947.9,0.0,0.98896,1e-05,2.09469]
[1779339637707,51.31,77950.54,0.0,0.98898,1e-05,2.09154]
[1779339639080,51.31,77950.54,0.0,0.98898,1e-05,2.09154]
[1779339639273,51.31,77950.54,0.0,0.98898,1e-05,2.09154]
[1779339642337,51.31,77950.62,0.0,0.98898,1e-05,2.09157]
[1779339642359,51.32,77955.15,0.0,0.98902,1e-05,2.08593]
[1779339642523,51.32,77955.15,0.0,0.98902,1e-05,2.08593]
[1779339642742,51.32,77956.81,0.0,0.98903,1e-05,2.08383]
[1779339644767,51.32,77960.34,0.0,0.98906,1e-05,2.07949]
[1779339645633,51.32,77960.34,0.0,0.98906,1e-05,2.07949]
[1779339645771,51.32,77960.34,0.0,0.98906,1e-05,2.07949]
[1779339645774,51.32,77962.29,0.0,0.98907,1e-05,2.07709]
[1779339649018,51.32,77961.91,0.0,0.98907,1e-05,2.0777]
[1779339649272,51.32,77961.91,0.0,0.98907,1e-05,2.0777]
[1779339656851,51.32,77963.77,0.0,0.98908,1e-05,2.07605]
[1779339658299,51.32,77963.77,0.0,0.98908,1e-05,2.07605]
[1779339658522,51.32,77963.77,0.0,0.98908,1e-05,2.07612]
[1779339663900,51.32,77964.31,0.0,0.98908,1e-05,2.07586]
[1779339667335,51.32,77964.2,0.0,0.98908,1e-05,2.07614]
[1779339667524,51.32,77964.29,0.0,0.98908,1e-05,2.07609]
[1779339670949,51.32,77962.43,0.0,0.98906,1e-05,2.0787]
[1779339672963,51.33,77959.22,0.0,0.98904,1e-05,2.08287]
[1779339673592,51.33,77959.22,0.0,0.98904,1e-05,2.08287]
[1779339673774,51.33,77959.22,0.0,0.98904,1e-05,2.08287]
[1779339679005,51.33,77961.17,0.0,0.98905,1e-05,2.08074]
[1779339684041,51.33,77961.56,0.0,0.98905,1e-05,2.08052]
[1779339689045,51.33,77962.06,0.0,0.98905,1e-05,2.08011]
[1779339689274,51.33,77962.06,0.0,0.98905,1e-05,2.08011]
[1779339690083,51.33,77964.13,0.0,0.98907,1e-05,2.07761]
[1779339695118,51.33,77964.88,0.0,0.98908,1e-05,2.07555]
[1779339700153,51.33,77964.86,0.0,0.98908,1e-05,2.07587]
[1779339705186,51.33,77963.55,0.0,0.98907,1e-05,2.07774]
[1779339705274,51.33,77963.55,0.0,0.98907,1e-05,2.07774]
[1779339711230,51.34,77963.25,0.0,0.98906,1e-05,2.07849]
[1779339714251,51.34,77964.91,0.0,0.98907,1e-05,2.07655]
[1779339719285,51.34,77967.95,0.0,0.9891,1e-05,2.073]
[1779339720661,51.34,77967.86,0.0,0.98909,1e-05,2.07317]
[1779339720772,51.34,77967.86,0.0,0.98909,1e-05,2.07317]
[1779339726334,51.34,77969.62,0.0,0.98911,1e-05,2.07133]
[1779339729356,51.34,77971.77,0.0,0.98912,1e-05,2.06882]
[1779339730363,51.34,77973.79,0.0,0.98914,1e-05,2.06635]
[1779339732465,51.34,77974.63,0.0,0.98914,1e-05,2.06537]
[1779339732522,51.34,77974.58,0.0,0.98914,1e-05,2.0655]
[1779339738420,51.34,77974.4,0.0,0.98914,1e-05,2.06616]
[1779339739869,51.34,77975.19,0.0,0.98914,1e-05,2.06524]
[1779339739929,51.34,77975.19,0.0,0.98914,1e-05,2.06524]
[1779339740020,51.34,77975.19,0.0,0.98914,1e-05,2.06524]
[1779339742029,51.34,77975.82,0.0,0.98915,1e-05,2.06459]
[1779339742448,51.34,77973.75,0.0,0.98913,1e-05,2.06726]
[1779339747483,51.35,77973.66,0.0,0.98913,1e-05,2.0677]
[1779339752518,51.35,77973.35,0.0,0.98913,1e-05,2.06699]
[1779339754132,51.35,77973.35,0.0,0.98913,1e-05,2.06699]
[1779339754271,51.35,77973.35,0.0,0.98913,1e-05,2.06699]
[1779339759567,51.35,77971.82,0.0,0.98912,1e-05,2.06935]
[1779339761312,51.35,77971.82,0.0,0.98912,1e-05,2.06935]
[1779339761529,51.35,77972.58,0.0,0.98912,1e-05,2.06852]
[1779339766616,51.35,77973.0,0.0,0.98912,1e-05,2.0683]
[1779339772659,51.35,77973.33,0.0,0.98912,1e-05,2.06825]
[1779339775280,51.35,77973.33,0.0,0.98912,1e-05,2.06825]
[1779339775520,51.35,77973.33,0.0,0.98912,1e-05,2.06825]
[1779339778402,51.35,77974.93,0.0,0.98913,1e-05,2.06648]
[1779339778521,51.35,77974.93,0.0,0.98913,1e-05,2.06648]
[1779339778504,51.36,77975.25,0.0,0.98914,1e-05,2.06621]
[1779339779919,51.36,77976.52,0.0,0.98915,1e-05,2.06462]
[1779339780030,51.36,77976.52,0.0,0.98915,1e-05,2.06462]
[1779339785205,51.36,77980.2,0.0,0.98917,1e-05,2.06037]
[1779339785270,51.36,77980.2,0.0,0.98917,1e-05,2.06037]
[1779339785307,51.36,77979.87,0.0,0.98917,1e-05,2.06093]
[1779339790785,51.36,77979.39,0.0,0.98916,1e-05,2.06189]
[1779339792510,51.36,77979.39,0.0,0.98916,1e-05,2.06189]
[1779339792519,51.36,77979.39,0.0,0.98916,1e-05,2.06189]
[1779339801460,51.36,77979.14,0.0,0.98916,1e-05,2.06282]
[1779339801522,51.36,77979.14,0.0,0.98916,1e-05,2.06282]
[1779339803399,51.36,77975.33,0.0,0.98913,1e-05,2.06773]
[1779339803525,51.36,77975.33,0.0,0.98913,1e-05,2.06773]
[1779339803447,51.36,77975.01,0.0,0.98912,1e-05,2.06825]
[1779339806805,51.36,77975.33,0.0,0.98913,1e-05,2.06796]
[1779339807021,51.36,77975.33,0.0,0.98913,1e-05,2.06796]
[1779339807099,51.37,77982.33,0.0,0.98918,1e-05,2.05932]
[1779339807905,51.37,77999.61,0.0,0.98931,1e-05,2.03781]
[1779339809918,51.37,78001.82,0.0,0.98933,1e-05,2.03526]
[1779339811031,51.37,78001.82,0.0,0.98933,1e-05,2.03526]
[1779339811273,51.37,78001.82,0.0,0.98933,1e-05,2.03526]
[1779339811325,51.37,78001.82,0.0,0.98933,1e-05,2.03409]
[1779339813155,51.37,78001.89,0.0,0.98933,1e-05,2.034]
[1779339813271,51.37,78001.89,0.0,0.98933,1e-05,2.034]
[1779339820997,51.37,78004.3,0.0,0.98934,1e-05,2.03221]
[1779339823011,51.37,78009.26,0.0,0.98938,1e-05,2.02632]
[1779339824566,51.37,78009.26,0.0,0.98938,1e-05,2.02632]
[1779339824771,51.37,78010.97,0.0,0.98939,1e-05,2.02435]
[1779339826658,51.38,78010.87,0.0,0.98939,1e-05,2.02474]
[1779339826769,51.38,78010.87,0.0,0.98939,1e-05,2.02474]
[1779339827039,51.38,78010.86,0.0,0.98939,1e-05,2.02489]
[1779339831283,51.38,78011.86,0.0,0.98939,1e-05,2.02406]
[1779339831519,51.38,78011.86,0.0,0.98939,1e-05,2.02406]
[1779339834088,51.38,78017.73,0.0,0.98944,1e-05,2.01725]
[1779339835097,51.38,78022.02,0.0,0.98947,1e-05,2.01227]
[1779339838256,51.38,78022.18,0.0,0.98947,1e-05,2.01239]
[1779339838276,51.38,78022.18,0.0,0.98947,1e-05,2.01239]
[1779339838311,51.38,78022.24,0.0,0.98947,1e-05,2.01247]
[1779339838890,51.38,78022.24,0.0,0.98947,1e-05,2.01247]
[1779339839021,51.38,78022.24,0.0,0.98947,1e-05,2.01247]
[1779339844169,51.39,78030.13,0.0,0.98952,1e-05,2.0038]
[1779339845172,51.39,78034.3,0.0,0.98955,1e-05,1.99889]
[1779339848674,51.39,78036.81,0.0,0.98956,1e-05,1.9964]
[1779339848769,51.39,78036.81,0.0,0.98956,1e-05,1.9964]
[1779339851596,51.39,78036.76,0.0,0.98956,1e-05,1.99684]
[1779339851777,51.4,78037.13,0.0,0.98956,1e-05,1.99658]
[1779339852220,51.4,78038.59,0.0,0.98957,1e-05,1.99499]
[1779339854212,51.4,78040.12,0.0,0.98958,1e-05,1.99332]
[1779339854281,51.4,78040.12,0.0,0.98958,1e-05,1.99332]
[1779339858262,51.4,78045.57,0.0,0.98962,1e-05,1.9877]
[1779339863297,51.41,78045.64,0.0,0.98961,1e-05,1.98863]
[1779339863687,51.41,78045.64,0.0,0.98961,1e-05,1.98863]
[1779339863768,51.41,78045.64,0.0,0.98961,1e-05,1.98863]
[1779339864838,51.41,78045.65,0.0,0.98961,1e-05,1.98881]
[1779339865029,51.41,78045.65,0.0,0.98961,1e-05,1.98881]
[1779339865311,51.41,78047.43,0.0,0.98962,1e-05,1.98685]
[1779339867988,51.41,78048.34,0.0,0.98963,1e-05,1.98614]
[1779339868019,51.41,78048.34,0.0,0.98963,1e-05,1.98614]
[1779339873367,51.42,78050.7,0.0,0.98965,1e-05,1.98312]
[1779339878401,51.42,78052.09,0.0,0.98965,1e-05,1.98246]
[1779339879501,51.42,78052.09,0.0,0.98965,1e-05,1.98246]
[1779339882012,51.43,78052.37,0.0,0.98965,1e-05,1.98274]
[1779339882028,51.43,78052.37,0.0,0.98965,1e-05,1.98274]
[1779339882429,51.43,78051.4,0.0,0.98964,1e-05,1.98413]
[1779339889479,51.43,78050.63,0.0,0.98963,1e-05,1.98648]
[1779339894514,51.44,78051.24,0.0,0.98962,1e-05,1.98675]
[1779339897464,51.44,78052.78,0.0,0.98963,1e-05,1.98528]
[1779339897536,51.44,78056.48,0.0,0.98966,1e-05,1.98101]
[1779339898542,51.44,78040.63,0.0,0.98954,1e-05,2.00046]
[1779339899549,51.44,78038.08,0.0,0.98952,1e-05,2.00375]
[1779339901264,51.44,78039.23,0.0,0.98953,1e-05,2.00251]
[1779339902571,51.45,78045.49,0.0,0.98957,1e-05,1.99523]
[1779339904584,51.45,78050.11,0.0,0.9896,1e-05,1.98999]
[1779339909279,51.45,78049.2,0.0,0.98959,1e-05,1.99187]
[1779339909744,51.45,78050.01,0.0,0.9896,1e-05,1.99108]
[1779339909777,51.45,78050.01,0.0,0.9896,1e-05,1.99108]
[1779339910627,51.45,78049.71,0.0,0.98959,1e-05,1.99163]
[1779339913648,51.46,78042.49,0.0,0.98954,1e-05,2.00098]
[1779339915662,51.46,78036.39,0.0,0.98949,1e-05,2.00878]
[1779339916192,51.46,78036.39,0.0,0.98949,1e-05,2.00878]
[1779339916203,51.46,78036.39,0.0,0.98949,1e-05,2.00878]
[1779339916293,51.46,78036.39,0.0,0.98949,1e-05,2.00894]
[1779339921705,51.46,78034.58,0.0,0.98947,1e-05,2.01195]
[1779339926740,51.47,78034.55,0.0,0.98946,1e-05,2.01279]
[1779339931777,51.47,78033.34,0.0,0.98946,1e-05,2.01367]
[1779339935274,51.47,78033.25,0.0,0.98945,1e-05,2.01426]
[1779339940840,51.48,78033.65,0.0,0.98945,1e-05,2.01473]
[1779339945012,51.48,78034.88,0.0,0.98946,1e-05,2.0137]
[1779339946577,51.48,78034.53,0.0,0.98945,1e-05,2.01446]
[1779339946622,51.48,78035.22,0.0,0.98946,1e-05,2.01378]
[1779339946772,51.48,78035.22,0.0,0.98946,1e-05,2.01378]
[1779339951916,51.49,78032.31,0.0,0.98943,1e-05,2.01814]
[1779339955945,51.49,78037.33,0.0,0.98946,1e-05,2.01262]
[1779339960980,51.49,78039.87,0.0,0.98948,1e-05,2.01035]
[1779339966016,51.5,78040.1,0.0,0.98948,1e-05,2.01092]
[1779339972059,51.5,78040.4,0.0,0.98947,1e-05,2.01158]
[1779339977093,51.51,78040.72,0.0,0.98947,1e-05,2.01202]
[1779339982128,51.51,78042.58,0.0,0.98948,1e-05,2.01075]
[1779339987163,51.52,78044.96,0.0,0.98949,1e-05,2.00868]
[1779339992198,51.52,78044.48,0.0,0.98949,1e-05,2.00873]
[1779339997232,51.52,78044.65,0.0,0.98948,1e-05,2.00936]
[1779340002269,51.53,78042.08,0.0,0.98946,1e-05,2.01333]
[1779340004282,51.53,78036.65,0.0,0.98942,1e-05,2.0203]
[1779340009318,51.53,78031.34,0.0,0.98937,1e-05,2.02755]
[1779340013346,51.54,78027.4,0.0,0.98934,1e-05,2.03294]
[1779340019388,51.54,78024.91,0.0,0.98932,1e-05,2.03674]
[1779340024423,51.54,78025.35,0.0,0.98932,1e-05,2.0368]
[1779340029458,51.55,78025.57,0.0,0.98931,1e-05,2.03712]
[1779340034492,51.55,78024.77,0.0,0.9893,1e-05,2.03869]
[1779340036506,51.55,78016.72,0.0,0.98924,1e-05,2.04887]
[1779340038520,51.55,78012.95,0.0,0.98921,1e-05,2.05374]
[1779340043556,51.55,78012.53,0.0,0.98921,1e-05,2.0547]
[1779340049598,51.55,78011.97,0.0,0.9892,1e-05,2.0559]
[1779340054633,51.56,78012.32,0.0,0.98921,1e-05,2.05447]
[1779340059668,51.56,78009.81,0.0,0.98918,1e-05,2.05801]
[1779340061682,51.56,78004.77,0.0,0.98914,1e-05,2.06446]
[1779340064703,51.56,78002.23,0.0,0.98912,1e-05,2.06782]
[1779340066717,51.56,77996.32,0.0,0.98908,1e-05,2.07533]
[1779340067724,51.56,77991.39,0.0,0.98904,1e-05,2.08155]
[1779340072759,51.56,77990.93,0.0,0.98904,1e-05,2.08225]
[1779340077794,51.56,77990.08,0.0,0.98903,1e-05,2.08341]
[1779340082829,51.56,77992.45,0.0,0.98905,1e-05,2.08051]
[1779340087865,51.56,77990.31,0.0,0.98903,1e-05,2.08325]
[1779340090242,51.56,77990.15,0.0,0.98903,1e-05,2.08346]
[1779340091203,51.56,77996.14,0.0,0.98907,1e-05,2.07596]
[1779340093273,51.56,77998.83,0.0,0.98909,1e-05,2.07261]
[1779340095740,51.56,77997.07,0.0,0.98908,1e-05,2.07487]
[1779340095768,51.56,77997.07,0.0,0.98908,1e-05,2.07487]
[1779340095758,51.56,77996.5,0.0,0.98908,1e-05,2.07562]
[1779340097272,51.56,77996.56,0.0,0.98908,1e-05,2.07555]
[1779340101271,51.56,77996.05,0.0,0.98907,1e-05,2.07626]
[1779340106999,51.56,77995.6,0.0,0.98907,1e-05,2.07692]
[1779340109070,51.56,77993.76,0.0,0.98905,1e-05,2.07924]
[1779340109279,51.56,77993.76,0.0,0.98905,1e-05,2.07924]
[1779340109563,51.56,77993.76,0.0,0.98905,1e-05,2.07924]
[1779340109770,51.56,77993.76,0.0,0.98905,1e-05,2.07924]
[1779340109598,51.56,77992.15,0.0,0.98904,1e-05,2.08128]
[1779340115450,51.56,77991.83,0.0,0.98905,1e-05,2.08027]
[1779340115525,51.56,77991.83,0.0,0.98905,1e-05,2.08027]
[1779340115847,51.56,77991.83,0.0,0.98905,1e-05,2.08027]
[1779340115604,51.56,77991.8,0.0,0.98905,1e-05,2.08032]
[1779340116023,51.56,77991.8,0.0,0.98905,1e-05,2.08032]
[1779340121097,51.56,77991.56,0.0,0.98904,1e-05,2.08063]
[1779340124879,51.56,77985.75,0.0,0.989,1e-05,2.08794]
[1779340125030,51.56,77985.75,0.0,0.989,1e-05,2.08794]
[1779340125518,51.56,77985.75,0.0,0.989,1e-05,2.08794]
[1779340125769,51.56,77985.75,0.0,0.989,1e-05,2.08794]
[1779340125870,51.56,77986.41,0.0,0.989,1e-05,2.08709]
[1779340129153,51.56,77980.2,0.0,0.98896,1e-05,2.0949]
[1779340130989,51.56,77979.25,0.0,0.98895,1e-05,2.09608]
[1779340131020,51.56,77979.25,0.0,0.98895,1e-05,2.09608]
[1779340131265,51.56,77979.25,0.0,0.98895,1e-05,2.09608]
[1779340131519,51.56,77979.25,0.0,0.98895,1e-05,2.09608]
[1779340131536,51.56,77979.22,0.0,0.98895,1e-05,2.09607]
[1779340137210,51.56,77974.37,0.0,0.98891,1e-05,2.10209]
[1779340139650,51.56,77971.47,0.0,0.98889,1e-05,2.10575]
[1779340139771,51.56,77971.47,0.0,0.98889,1e-05,2.10575]
[1779340139870,51.56,77971.18,0.0,0.98889,1e-05,2.10605]
[1779340140534,51.56,77971.18,0.0,0.98889,1e-05,2.10605]
[1779340140771,51.56,77971.18,0.0,0.98889,1e-05,2.10605]
[1779340146274,51.56,77971.53,0.0,0.98889,1e-05,2.10536]
[1779340151309,51.56,77969.04,0.0,0.98887,1e-05,2.10838]
[1779340153323,51.56,77975.33,0.0,0.98892,1e-05,2.10034]
[1779340155731,51.56,77976.72,0.0,0.98893,1e-05,2.09856]
[1779340155771,51.56,77976.72,0.0,0.98893,1e-05,2.09856]
[1779340155832,51.56,77978.27,0.0,0.98894,1e-05,2.09659]
[1779340156423,51.56,77978.27,0.0,0.98894,1e-05,2.09659]
[1779340156520,51.56,77978.27,0.0,0.98894,1e-05,2.09659]
[1779340165406,51.56,77978.46,0.0,0.98895,1e-05,2.09626]
[1779340166552,51.56,77978.46,0.0,0.98895,1e-05,2.09626]
[1779340166772,51.56,77978.46,0.0,0.98895,1e-05,2.09626]
[1779340166775,51.56,77978.46,0.0,0.98895,1e-05,2.09625]
[1779340167094,51.56,77978.46,0.0,0.98895,1e-05,2.09625]
[1779340167274,51.56,77978.46,0.0,0.98895,1e-05,2.09625]
[1779340174469,51.56,77978.42,0.0,0.98895,1e-05,2.09481]
[1779340180513,51.56,77977.43,0.0,0.98895,1e-05,2.09602]
[1779340181046,51.56,77977.43,0.0,0.98895,1e-05,2.09602]
[1779340181277,51.56,77977.43,0.0,0.98895,1e-05,2.09602]
[1779340181521,51.56,77977.43,0.0,0.98895,1e-05,2.09602]
[1779340181618,51.56,77977.35,0.0,0.98895,1e-05,2.09612]
[1779340188569,51.56,77976.72,0.0,0.98894,1e-05,2.09687]
[1779340191591,51.56,77973.24,0.0,0.98891,1e-05,2.10125]
[1779340192249,51.56,77973.24,0.0,0.98891,1e-05,2.10125]
[1779340192270,51.56,77973.24,0.0,0.98891,1e-05,2.10125]
[1779340192668,51.56,77973.24,0.0,0.98891,1e-05,2.10125]
[1779340192773,51.56,77973.24,0.0,0.98891,1e-05,2.10125]
[1779340192815,51.56,77970.81,0.0,0.9889,1e-05,2.10432]
[1779340198641,51.56,77972.41,0.0,0.98891,1e-05,2.10221]
[1779340202669,51.56,77967.16,0.0,0.98887,1e-05,2.10881]
[1779340203676,51.56,77963.27,0.0,0.98884,1e-05,2.11373]
[1779340205264,51.56,77961.86,0.0,0.98883,1e-05,2.1155]
[1779340205275,51.56,77961.86,0.0,0.98883,1e-05,2.1155]
[1779340205690,51.56,77961.47,0.0,0.98882,1e-05,2.11596]
[1779340206031,51.56,77961.47,0.0,0.98882,1e-05,2.11596]
[1779340206272,51.56,77961.47,0.0,0.98882,1e-05,2.11596]
[1779340212739,51.56,77960.72,0.0,0.98882,1e-05,2.11668]
[1779340217774,51.56,77960.33,0.0,0.98882,1e-05,2.11702]
[1779340219886,51.56,77960.58,0.0,0.98882,1e-05,2.11668]
[1779340220035,51.56,77960.79,0.0,0.98882,1e-05,2.11638]
[1779340220234,51.56,77960.79,0.0,0.98882,1e-05,2.11638]
[1779340220272,51.56,77960.79,0.0,0.98882,1e-05,2.11638]
[1779340220795,51.56,77960.13,0.0,0.98882,1e-05,2.1172]
[1779340225832,51.56,77960.16,0.0,0.98882,1e-05,2.11703]
[1779340230867,51.56,77960.09,0.0,0.98882,1e-05,2.11701]
[1779340236909,51.55,77959.23,0.0,0.98882,1e-05,2.11655]
[1779340239204,51.55,77958.9,0.0,0.98882,1e-05,2.11693]
[1779340239271,51.55,77958.9,0.0,0.98882,1e-05,2.11693]
[1779340241944,51.55,77954.33,0.0,0.98878,1e-05,2.12271]
[1779340242628,51.55,77954.33,0.0,0.98878,1e-05,2.12271]
[1779340242770,51.55,77954.33,0.0,0.98878,1e-05,2.12271]
[1779340242951,51.55,77952.38,0.0,0.98876,1e-05,2.12517]
[1779340243259,51.55,77952.38,0.0,0.98876,1e-05,2.12517]
[1779340243275,51.55,77952.38,0.0,0.98876,1e-05,2.12517]
[1779340248956,51.55,77951.57,0.0,0.98876,1e-05,2.12606]
[1779340248993,51.55,77951.41,0.0,0.98876,1e-05,2.12623]
[1779340249020,51.55,77951.41,0.0,0.98876,1e-05,2.12623]
[1779340249581,51.55,77951.41,0.0,0.98876,1e-05,2.12623]
[1779340249777,51.55,77951.41,0.0,0.98876,1e-05,2.12623]
[1779340250000,51.55,77951.51,0.0,0.98876,1e-05,2.12608]
[1779340254933,51.55,77951.17,0.0,0.98876,1e-05,2.12643]
[1779340255025,51.55,77951.13,0.0,0.98876,1e-05,2.12645]
[1779340256222,51.55,77951.16,0.0,0.98876,1e-05,2.12638]
[1779340256273,51.55,77951.16,0.0,0.98876,1e-05,2.12638]
[1779340256373,51.55,77951.42,0.0,0.98876,1e-05,2.12603]
[1779340262085,51.55,77951.33,0.0,0.98876,1e-05,2.12599]
[1779340268126,51.55,77951.35,0.0,0.98876,1e-05,2.12583]
[1779340273162,51.55,77952.07,0.0,0.98877,1e-05,2.1248]
[1779340274171,51.55,77952.07,0.0,0.98877,1e-05,2.1248]
[1779340274273,51.55,77952.07,0.0,0.98877,1e-05,2.1248]
[1779340274583,51.55,77952.07,0.0,0.98877,1e-05,2.1248]
[1779340274771,51.55,77952.07,0.0,0.98877,1e-05,2.1248]
[1779340274871,51.55,77953.01,0.0,0.98877,1e-05,2.12356]
[1779340281222,51.55,77953.09,0.0,0.98878,1e-05,2.12336]
[1779340288271,51.55,77953.13,0.0,0.98878,1e-05,2.12319]
[1779340293306,51.55,77953.23,0.0,0.98878,1e-05,2.12155]
[1779340297032,51.55,77953.22,0.0,0.98878,1e-05,2.12154]
[1779340297274,51.55,77953.13,0.0,0.98878,1e-05,2.12164]
[1779340297335,51.55,77953.19,0.0,0.98878,1e-05,2.12155]
[1779340298082,51.55,77953.19,0.0,0.98878,1e-05,2.12155]
[1779340298277,51.55,77953.19,0.0,0.98878,1e-05,2.12155]
[1779340303377,51.55,77952.84,0.0,0.98878,1e-05,2.12192]
[1779340307405,51.55,77939.09,0.0,0.98867,1e-05,2.1395]
[1779340308412,51.55,77930.63,0.0,0.98861,1e-05,2.15039]
[1779340309419,51.55,77927.43,0.0,0.98858,1e-05,2.15448]
[1779340310837,51.55,77927.43,0.0,0.98858,1e-05,2.15448]
[1779340311022,51.55,77927.43,0.0,0.98858,1e-05,2.15448]
[1779340310938,51.55,77927.89,0.0,0.98858,1e-05,2.15375]
[1779340311433,51.55,77927.8,0.0,0.98858,1e-05,2.15387]
[1779340312256,51.55,77927.8,0.0,0.98858,1e-05,2.15387]
[1779340312270,51.55,77927.8,0.0,0.98858,1e-05,2.15387]
[1779340317475,51.54,77926.15,0.0,0.98857,1e-05,2.15547]
[1779340322510,51.54,77924.66,0.0,0.98856,1e-05,2.15697]
[1779340326836,51.54,77924.98,0.0,0.98857,1e-05,2.15629]
[1779340327022,51.54,77924.98,0.0,0.98857,1e-05,2.15629]
[1779340326937,51.54,77925.12,0.0,0.98857,1e-05,2.15602]
[1779340327456,51.54,77925.12,0.0,0.98857,1e-05,2.15602]
[1779340327522,51.54,77925.12,0.0,0.98857,1e-05,2.15602]
[1779340327558,51.54,77925.12,0.0,0.98857,1e-05,2.15593]
[1779340333586,51.54,77924.97,0.0,0.98857,1e-05,2.15558]
[1779340338622,51.54,77924.94,0.0,0.98858,1e-05,2.15516]
[1779340339629,51.54,77919.56,0.0,0.98853,1e-05,2.16203]
[1779340340636,51.53,77913.97,0.0,0.98849,1e-05,2.16919]
[1779340341207,51.53,77913.97,0.0,0.98849,1e-05,2.16919]
[1779340341299,51.53,77913.97,0.0,0.98849,1e-05,2.16919]
[1779340341643,51.53,77907.39,0.0,0.98844,1e-05,2.17764]
[1779340343821,51.53,77908.22,0.0,0.98844,1e-05,2.17642]
[1779340344021,51.53,77908.22,0.0,0.98844,1e-05,2.17642]
[1779340349699,51.53,77908.4,0.0,0.98845,1e-05,2.17523]
[1779340354734,51.53,77908.63,0.0,0.98846,1e-05,2.17277]
[1779340356103,51.53,77908.63,0.0,0.98846,1e-05,2.17277]
[1779340356280,51.53,77908.46,0.0,0.98846,1e-05,2.17286]
[1779340356816,51.53,77908.46,0.0,0.98846,1e-05,2.17286]
[1779340357024,51.53,77908.46,0.0,0.98846,1e-05,2.17286]
[1779340356855,51.52,77908.64,0.0,0.98847,1e-05,2.17249]
[1779340357755,51.52,77915.2,0.0,0.98852,1e-05,2.16382]
[1779340362790,51.52,77915.28,0.0,0.98852,1e-05,2.16312]
[1779340363307,51.52,77915.28,0.0,0.98852,1e-05,2.16312]
[1779340363519,51.52,77915.28,0.0,0.98852,1e-05,2.16312]
[1779340363978,51.52,77915.28,0.0,0.98852,1e-05,2.16312]
[1779340364021,51.52,77915.28,0.0,0.98852,1e-05,2.16312]
[1779340364079,51.52,77913.4,0.0,0.98851,1e-05,2.16544]
[1779340365811,51.52,77892.62,0.0,0.98834,1e-05,2.19234]
[1779340366817,51.55,77888.81,0.0,0.98826,1e-05,2.20486]
[1779340367749,51.55,77888.81,0.0,0.98826,1e-05,2.20486]
[1779340367769,51.55,77888.81,0.0,0.98826,1e-05,2.20486]
[1779340367824,51.55,77882.77,0.0,0.98821,1e-05,2.21264]
[1779340368829,51.55,77882.77,0.0,0.98821,1e-05,2.21264]
[1779340369022,51.55,77882.77,0.0,0.98821,1e-05,2.21264]
[1779340375824,51.55,77881.29,0.0,0.98821,1e-05,2.21315]
[1779340376018,51.55,77881.29,0.0,0.98821,1e-05,2.21315]
[1779340376109,51.55,77880.79,0.0,0.98821,1e-05,2.2136]
[1779340377321,51.54,77880.71,0.0,0.98821,1e-05,2.21351]
[1779340377523,51.54,77880.71,0.0,0.98821,1e-05,2.21351]
[1779340382930,51.54,77880.87,0.0,0.98822,1e-05,2.2121]
[1779340387964,51.53,77881.24,0.0,0.98823,1e-05,2.21065]
[1779340391794,51.53,77881.18,0.0,0.98823,1e-05,2.21017]
[1779340392021,51.53,77881.18,0.0,0.98823,1e-05,2.21017]
[1779340392122,51.53,77882.18,0.0,0.98824,1e-05,2.20866]
[1779340392834,51.53,77882.18,0.0,0.98824,1e-05,2.20866]
[1779340393031,51.53,77882.18,0.0,0.98824,1e-05,2.20866]
[1779340395014,51.53,77877.32,0.0,0.9882,1e-05,2.21454]
[1779340396095,51.53,77877.32,0.0,0.9882,1e-05,2.21454]
[1779340396661,51.53,77876.01,0.0,0.98819,1e-05,2.21608]
[1779340396772,51.53,77876.01,0.0,0.98819,1e-05,2.21608]
[1779340402070,51.52,77875.18,0.0,0.98819,1e-05,2.21603]
[1779340403077,51.52,77868.76,0.0,0.98814,1e-05,2.22436]
[1779340404084,51.52,77865.97,0.0,0.98812,1e-05,2.22786]
[1779340405445,51.52,77865.74,0.0,0.98812,1e-05,2.22796]
[1779340405520,51.52,77865.74,0.0,0.98812,1e-05,2.22796]
[1779340411133,51.51,77861.48,0.0,0.9881,1e-05,2.23093]
[1779340412140,51.51,77857.05,0.0,0.98806,1e-05,2.23663]
[1779340414461,51.51,77856.87,0.0,0.98806,1e-05,2.23644]
[1779340414519,51.51,77856.87,0.0,0.98806,1e-05,2.23644]
[1779340420196,51.51,77855.87,0.0,0.98806,1e-05,2.23648]
[1779340427245,51.5,77855.74,0.0,0.98807,1e-05,2.23516]
[1779340429232,51.5,77855.78,0.0,0.98807,1e-05,2.23489]
[1779340429276,51.5,77855.78,0.0,0.98807,1e-05,2.23489]
[1779340432279,51.49,77853.43,0.0,0.98806,1e-05,2.23716]
[1779340435301,51.49,77848.95,0.0,0.98802,1e-05,2.24247]
[1779340437300,51.49,77847.64,0.0,0.98801,1e-05,2.24398]
[1779340437523,51.49,77847.64,0.0,0.98801,1e-05,2.24398]
[1779340439329,51.49,77842.58,0.0,0.98798,1e-05,2.25005]
[1779340441349,51.48,77838.29,0.0,0.98794,1e-05,2.25532]
[1779340442419,51.48,77838.29,0.0,0.98794,1e-05,2.25532]
[1779340442520,51.48,77838.29,0.0,0.98794,1e-05,2.25532]
[1779340444370,51.48,77830.3,0.0,0.98788,1e-05,2.2653]
[1779340445314,51.48,77830.3,0.0,0.98788,1e-05,2.2653]
[1779340445519,51.48,77830.3,0.0,0.98788,1e-05,2.2653]
[1779340445547,51.48,77828.66,0.0,0.98787,1e-05,2.26723]
[1779340447710,51.48,77828.56,0.0,0.98787,1e-05,2.26708]
[1779340447770,51.48,77828.56,0.0,0.98787,1e-05,2.26708]
[1779340455447,51.47,77828.1,0.0,0.98788,1e-05,2.26512]
[1779340456747,51.47,77828.1,0.0,0.98788,1e-05,2.26512]
[1779340456772,51.47,77828.1,0.0,0.98788,1e-05,2.26512]
[1779340457279,51.46,77828.78,0.0,0.98789,1e-05,2.26362]
[1779340457460,51.46,77830.17,0.0,0.9879,1e-05,2.26175]
[1779340462496,51.46,77830.13,0.0,0.98791,1e-05,2.26037]
[1779340463511,51.46,77830.13,0.0,0.98791,1e-05,2.26037]
[1779340463521,51.46,77830.13,0.0,0.98791,1e-05,2.26037]
[1779340467688,51.45,77829.39,0.0,0.98791,1e-05,2.26024]
[1779340467771,51.45,77829.39,0.0,0.98791,1e-05,2.26024]
[1779340470080,51.45,77828.34,0.0,0.98791,1e-05,2.26108]
[1779340470182,51.45,77828.27,0.0,0.98791,1e-05,2.2606]
[1779340470271,51.45,77828.27,0.0,0.98791,1e-05,2.2606]
[1779340475587,51.44,77827.5,0.0,0.98792,1e-05,2.25871]
[1779340480622,51.43,77827.2,0.0,0.98792,1e-05,2.25768]
[1779340482159,51.43,77827.2,0.0,0.98792,1e-05,2.25768]
[1779340482271,51.43,77827.2,0.0,0.98792,1e-05,2.25768]
[1779340487671,51.42,77827.88,0.0,0.98794,1e-05,2.25449]
[1779340488403,51.42,77827.88,0.0,0.98794,1e-05,2.25449]
[1779340488522,51.42,77827.88,0.0,0.98794,1e-05,2.25449]
[1779340489885,51.42,77828.17,0.0,0.98795,1e-05,2.25382]
[1779340490023,51.42,77828.17,0.0,0.98795,1e-05,2.25382]
[1779340490089,51.42,77828.8,0.0,0.98796,1e-05,2.25269]
[1779340495221,51.41,77830.65,0.0,0.98798,1e-05,2.2491]
[1779340494720,51.41,77836.58,0.0,0.98803,1e-05,2.24088]
[1779340495278,51.41,77836.58,0.0,0.98803,1e-05,2.24088]
[1779340499173,51.41,77838.65,0.0,0.98805,1e-05,2.23734]
[1779340499222,51.41,77839.44,0.0,0.98806,1e-05,2.23604]
[1779340499276,51.41,77839.44,0.0,0.98806,1e-05,2.23604]
[1779340500524,51.41,77841.52,0.0,0.98808,1e-05,2.23301]
[1779340500771,51.41,77841.52,0.0,0.98808,1e-05,2.23301]
[1779340501769,51.41,77834.63,0.0,0.98802,1e-05,2.24175]
[1779340502776,51.4,77830.36,0.0,0.98799,1e-05,2.24723]
[1779340505405,51.4,77827.32,0.0,0.98797,1e-05,2.25078]
[1779340505521,51.4,77827.32,0.0,0.98797,1e-05,2.25078]
[1779340506804,51.4,77827.38,0.0,0.98797,1e-05,2.25016]
[1779340508496,51.4,77827.27,0.0,0.98797,1e-05,2.25004]
[1779340508519,51.4,77827.27,0.0,0.98797,1e-05,2.25004]
[1779340514993,51.39,77825.94,0.0,0.98797,1e-05,2.25024]
[1779340515021,51.39,77825.94,0.0,0.98797,1e-05,2.25024]
[1779340515094,51.39,77825.74,0.0,0.98797,1e-05,2.25024]
[1779340517394,51.39,77825.88,0.0,0.98797,1e-05,2.24952]
[1779340517520,51.39,77825.88,0.0,0.98797,1e-05,2.24952]
[1779340518888,51.38,77819.94,0.0,0.98793,1e-05,2.25699]
[1779340521540,51.38,77818.4,0.0,0.98792,1e-05,2.25851]
[1779340521774,51.38,77818.4,0.0,0.98792,1e-05,2.25851]
[1779340522182,51.38,77818.4,0.0,0.98792,1e-05,2.25851]
[1779340522268,51.38,77818.4,0.0,0.98792,1e-05,2.25851]
[1779340521909,51.38,77818.47,0.0,0.98792,1e-05,2.25813]
[1779340526944,51.37,77816.95,0.0,0.98792,1e-05,2.25878]
[1779340529871,51.37,77816.25,0.0,0.98791,1e-05,2.25916]
[1779340530023,51.37,77816.25,0.0,0.98791,1e-05,2.25916]
[1779340530123,51.37,77816.25,0.0,0.98792,1e-05,2.25888]
[1779340536007,51.36,77815.52,0.0,0.98793,1e-05,2.25669]
[1779340539528,51.36,77818.56,0.0,0.98796,1e-05,2.25177]
[1779340539770,51.36,77818.56,0.0,0.98796,1e-05,2.25177]
[1779340545070,51.35,77817.51,0.0,0.98796,1e-05,2.2516]
[1779340547323,51.35,77817.75,0.0,0.98796,1e-05,2.25074]
[1779340547518,51.35,77817.75,0.0,0.98796,1e-05,2.25074]
[1779340549478,51.35,77817.99,0.0,0.98797,1e-05,2.2499]
[1779340549533,51.35,77817.99,0.0,0.98797,1e-05,2.2499]
[1779340550106,51.35,77820.14,0.0,0.98799,1e-05,2.24674]
[1779340552184,51.33,77820.42,0.0,0.98801,1e-05,2.24384]
[1779340558162,51.26,77818.82,0.0,0.98809,1e-05,2.22961]
[1779340561813,51.24,77818.66,0.0,0.98812,1e-05,2.22527]
[1779340562025,51.24,77818.66,0.0,0.98812,1e-05,2.22527]
[1779340562190,51.24,77818.67,0.0,0.98812,1e-05,2.22504]
[1779340567225,51.22,77820.04,0.0,0.98815,1e-05,2.2203]
[1779340571253,51.22,77824.2,0.0,0.98819,1e-05,2.21394]
[1779340575281,51.22,77829.5,0.0,0.98824,1e-05,2.20615]
[1779340580316,51.21,77829.93,0.0,0.98825,1e-05,2.2047]
[1779340582331,51.21,77835.06,0.0,0.98829,1e-05,2.19755]
[1779340583338,51.21,77840.19,0.0,0.98834,1e-05,2.1906]
[1779340589044,51.21,77841.61,0.0,0.98835,1e-05,2.18813]
[1779340589275,51.21,77841.61,0.0,0.98835,1e-05,2.18813]
[1779340594415,51.2,77844.42,0.0,0.98839,1e-05,2.18195]
[1779340599314,51.2,77843.06,0.0,0.98838,1e-05,2.18333]
[1779340599523,51.2,77842.85,0.0,0.98838,1e-05,2.18347]
[1779340599622,51.2,77842.85,0.0,0.98838,1e-05,2.18333]
[1779340601279,51.2,77842.85,0.0,0.98838,1e-05,2.18333]
[1779340607506,51.19,77846.07,0.0,0.98841,1e-05,2.17804]
[1779340612541,51.19,77842.99,0.0,0.98839,1e-05,2.18147]
[1779340614749,51.19,77842.21,0.0,0.98839,1e-05,2.18237]
[1779340614774,51.19,77842.21,0.0,0.98839,1e-05,2.18237]
[1779340615146,51.19,77842.21,0.0,0.98839,1e-05,2.18237]
[1779340615283,51.19,77842.21,0.0,0.98839,1e-05,2.18237]
[1779340615247,51.19,77842.76,0.0,0.98839,1e-05,2.18139]
[1779340620552,51.19,77846.18,0.0,0.98842,1e-05,2.1764]
[1779340622611,51.19,77853.57,0.0,0.98849,1e-05,2.16636]
[1779340623937,51.19,77853.57,0.0,0.98849,1e-05,2.16636]
[1779340624024,51.19,77853.57,0.0,0.98849,1e-05,2.16636]
[1779340624360,51.19,77853.57,0.0,0.98849,1e-05,2.16636]
[1779340624038,51.19,77855.62,0.0,0.98851,1e-05,2.16349]
[1779340624526,51.19,77855.62,0.0,0.98851,1e-05,2.16349]
[1779340629659,51.18,77857.2,0.0,0.98852,1e-05,2.16097]
[1779340631861,51.18,77856.69,0.0,0.98852,1e-05,2.16154]
[1779340632025,51.18,77856.69,0.0,0.98852,1e-05,2.16154]
[1779340632108,51.18,77854.44,0.0,0.9885,1e-05,2.16431]
[1779340633435,51.18,77852.48,0.0,0.98848,1e-05,2.16688]
[1779340633519,51.18,77852.48,0.0,0.98848,1e-05,2.16688]
[1779340638726,51.18,77852.85,0.0,0.98849,1e-05,2.16581]
[1779340644773,51.18,77852.16,0.0,0.98849,1e-05,2.16615]
[1779340651694,51.18,77852.44,0.0,0.98849,1e-05,2.16541]
[1779340651775,51.18,77852.44,0.0,0.98849,1e-05,2.16541]
[1779340652257,51.18,77852.44,0.0,0.98849,1e-05,2.16541]
[1779340652271,51.18,77852.44,0.0,0.98849,1e-05,2.16541]
[1779340652359,51.17,77852.76,0.0,0.98851,1e-05,2.16315]
[1779340657866,51.17,77853.04,0.0,0.98851,1e-05,2.16235]
[1779340664916,51.17,77853.08,0.0,0.98851,1e-05,2.16161]
[1779340671383,51.17,77853.24,0.0,0.98852,1e-05,2.16107]
[1779340671524,51.17,77853.24,0.0,0.98852,1e-05,2.16107]
[1779340671560,51.17,77853.24,0.0,0.98852,1e-05,2.16107]
[1779340671772,51.17,77853.24,0.0,0.98852,1e-05,2.16107]
[1779340671874,51.17,77853.24,0.0,0.98852,1e-05,2.16082]
[1779340677000,51.16,77853.13,0.0,0.98852,1e-05,2.16056]
[1779340682037,51.16,77850.81,0.0,0.9885,1e-05,2.16319]
[1779340683754,51.16,77849.89,0.0,0.9885,1e-05,2.16431]
[1779340683777,51.16,77849.89,0.0,0.9885,1e-05,2.16431]
[1779340684094,51.16,77849.89,0.0,0.9885,1e-05,2.16431]
[1779340684270,51.16,77849.89,0.0,0.9885,1e-05,2.16431]
[1779340684371,51.16,77850.01,0.0,0.9885,1e-05,2.16407]
[1779340688919,51.16,77850.91,0.0,0.98851,1e-05,2.16255]
[1779340689028,51.16,77850.91,0.0,0.98851,1e-05,2.16255]
[1779340689086,51.16,77850.87,0.0,0.98851,1e-05,2.16252]
[1779340694121,51.16,77849.34,0.0,0.9885,1e-05,2.16409]
[1779340696116,51.16,77847.51,0.0,0.98848,1e-05,2.1664]
[1779340696275,51.16,77847.51,0.0,0.98848,1e-05,2.1664]
[1779340703185,51.15,77846.88,0.0,0.98848,1e-05,2.16647]
[1779340708219,51.15,77848.32,0.0,0.9885,1e-05,2.16411]
[1779340708896,51.15,77848.32,0.0,0.9885,1e-05,2.16411]
[1779340709024,51.15,77848.32,0.0,0.9885,1e-05,2.16411]
[1779340709121,51.15,77848.32,0.0,0.9885,1e-05,2.16411]
[1779340709278,51.15,77848.32,0.0,0.9885,1e-05,2.16411]
[1779340709304,51.15,77848.32,0.0,0.9885,1e-05,2.16401]
[1779340718290,51.15,77845.83,0.0,0.98849,1e-05,2.16498]
[1779340719692,51.15,77845.83,0.0,0.98849,1e-05,2.16498]
[1779340719772,51.15,77845.83,0.0,0.98849,1e-05,2.16498]
[1779340720049,51.15,77845.83,0.0,0.98849,1e-05,2.16498]
[1779340720272,51.15,77845.83,0.0,0.98849,1e-05,2.16498]
[1779340720303,51.15,77847.5,0.0,0.98851,1e-05,2.1626]
[1779340726345,51.14,77853.15,0.0,0.98856,1e-05,2.15468]
[1779340727364,51.14,77853.15,0.0,0.98856,1e-05,2.15468]
[1779340727373,51.14,77854.35,0.0,0.98857,1e-05,2.15304]
[1779340727525,51.14,77854.35,0.0,0.98857,1e-05,2.15304]
[1779340727805,51.14,77854.35,0.0,0.98857,1e-05,2.15304]
[1779340728027,51.14,77854.35,0.0,0.98857,1e-05,2.15304]
[1779340728360,51.14,77855.0,0.0,0.98857,1e-05,2.15211]
[1779340733395,51.14,77856.22,0.0,0.98858,1e-05,2.15016]
[1779340738120,51.14,77856.24,0.0,0.98859,1e-05,2.14992]
[1779340738273,51.14,77856.24,0.0,0.98859,1e-05,2.14992]
[1779340738446,51.14,77856.24,0.0,0.98859,1e-05,2.14992]
[1779340738490,51.14,77856.2,0.0,0.98859,1e-05,2.14983]
[1779340738522,51.14,77856.2,0.0,0.98859,1e-05,2.14983]
[1779340746486,51.14,77856.09,0.0,0.98859,1e-05,2.14938]
[1779340748667,51.14,77858.05,0.0,0.98861,1e-05,2.14669]
[1779340748772,51.14,77858.05,0.0,0.98861,1e-05,2.14669]
[1779340749016,51.14,77858.05,0.0,0.98861,1e-05,2.14669]
[1779340749273,51.14,77858.05,0.0,0.98861,1e-05,2.14669]
[1779340749375,51.14,77858.05,0.0,0.98861,1e-05,2.14662]
[1779340754542,51.13,77858.26,0.0,0.98861,1e-05,2.146]
[1779340758149,51.13,77858.19,0.0,0.98861,1e-05,2.14595]
[1779340758272,51.13,77858.19,0.0,0.98861,1e-05,2.14595]
[1779340758352,51.13,77858.23,0.0,0.98861,1e-05,2.14576]
[1779340758615,51.13,77858.23,0.0,0.98861,1e-05,2.14576]
[1779340758772,51.13,77858.23,0.0,0.98861,1e-05,2.14576]
[1779340765619,51.13,77858.15,0.0,0.98861,1e-05,2.14537]
[1779340766626,51.13,77863.03,0.0,0.98865,1e-05,2.13896]
[1779340767868,51.13,77863.03,0.0,0.98865,1e-05,2.13896]
[1779340768025,51.13,77863.03,0.0,0.98865,1e-05,2.13896]
[1779340768407,51.13,77863.03,0.0,0.98865,1e-05,2.13896]
[1779340768522,51.13,77863.03,0.0,0.98865,1e-05,2.13896]
[1779340768508,51.13,77862.26,0.0,0.98865,1e-05,2.13984]
[1779340774687,51.13,77861.4,0.0,0.98865,1e-05,2.13914]
[1779340781736,51.13,77858.01,0.0,0.98863,1e-05,2.14315]
[1779340782858,51.13,77858.01,0.0,0.98863,1e-05,2.14315]
[1779340783023,51.13,77858.01,0.0,0.98863,1e-05,2.14315]
[1779340783201,51.13,77858.01,0.0,0.98863,1e-05,2.14315]
[1779340783276,51.13,77858.01,0.0,0.98863,1e-05,2.14315]
[1779340783345,51.12,77857.74,0.0,0.98862,1e-05,2.14338]
[1779340789795,51.12,77855.47,0.0,0.98861,1e-05,2.14594]
[1779340793036,51.12,77855.55,0.0,0.98861,1e-05,2.14578]
[1779340793274,51.12,77855.55,0.0,0.98861,1e-05,2.14578]
[1779340793371,51.12,77856.12,0.0,0.98861,1e-05,2.14485]
[1779340793654,51.12,77856.12,0.0,0.98861,1e-05,2.14485]
[1779340793776,51.12,77856.12,0.0,0.98861,1e-05,2.14485]
[1779340799864,51.12,77856.24,0.0,0.98862,1e-05,2.14433]
[1779340803525,51.12,77856.4,0.0,0.98862,1e-05,2.14401]
[1779340802886,51.12,77861.65,0.0,0.98866,1e-05,2.13713]
[1779340803773,51.12,77861.65,0.0,0.98866,1e-05,2.13713]
[1779340804116,51.12,77861.65,0.0,0.98866,1e-05,2.13713]
[1779340804274,51.12,77861.65,0.0,0.98866,1e-05,2.13713]
[1779340804375,51.12,77863.0,0.0,0.98867,1e-05,2.13528]
[1779340807921,51.12,77865.82,0.0,0.9887,1e-05,2.1315]
[1779340813963,51.12,77865.94,0.0,0.9887,1e-05,2.13114]
[1779340821013,51.12,77865.82,0.0,0.9887,1e-05,2.13104]
[1779340826048,51.12,77870.51,0.0,0.98874,1e-05,2.12475]
[1779340827055,51.11,77873.63,0.0,0.98877,1e-05,2.1207]
[1779340827781,51.11,77873.63,0.0,0.98877,1e-05,2.1207]
[1779340828022,51.11,77873.63,0.0,0.98877,1e-05,2.1207]
[1779340828538,51.11,77873.63,0.0,0.98877,1e-05,2.1207]
[1779340828062,51.11,77875.09,0.0,0.98878,1e-05,2.1188]
[1779340828771,51.11,77875.09,0.0,0.98878,1e-05,2.1188]
[1779340832090,51.11,77871.46,0.0,0.98876,1e-05,2.12198]
[1779340833580,51.11,77871.46,0.0,0.98876,1e-05,2.12198]
[1779340833770,51.11,77870.78,0.0,0.98875,1e-05,2.12284]
[1779340834352,51.11,77870.78,0.0,0.98875,1e-05,2.12284]
[1779340834524,51.11,77870.78,0.0,0.98875,1e-05,2.12284]
[1779340834371,51.11,77870.82,0.0,0.98875,1e-05,2.12276]
[1779340839646,51.11,77872.64,0.0,0.98877,1e-05,2.12031]
[1779340839774,51.11,77872.64,0.0,0.98877,1e-05,2.12031]
[1779340845194,51.11,77872.69,0.0,0.98877,1e-05,2.12014]
[1779340847881,51.11,77871.47,0.0,0.98876,1e-05,2.12169]
[1779340848020,51.11,77871.47,0.0,0.98876,1e-05,2.12169]
[1779340848215,51.11,77870.86,0.0,0.98875,1e-05,2.12246]
[1779340848855,51.11,77870.86,0.0,0.98875,1e-05,2.12246]
[1779340849024,51.11,77870.86,0.0,0.98875,1e-05,2.12246]
[1779340854259,51.11,77870.1,0.0,0.98875,1e-05,2.12332]
[1779340859219,51.11,77869.77,0.0,0.98875,1e-05,2.12366]
[1779340859274,51.11,77869.77,0.0,0.98875,1e-05,2.12366]
[1779340859447,51.11,77869.77,0.0,0.98875,1e-05,2.12364]
[1779340860027,51.11,77869.77,0.0,0.98875,1e-05,2.12364]
[1779340860275,51.11,77869.77,0.0,0.98875,1e-05,2.12364]
[1779340867350,51.11,77869.9,0.0,0.98875,1e-05,2.1233]
[1779340868357,51.11,77860.82,0.0,0.98867,1e-05,2.13503]
[1779340869364,51.11,77858.83,0.0,0.98866,1e-05,2.13758]
[1779340869715,51.11,77858.83,0.0,0.98866,1e-05,2.13758]
[1779340869771,51.11,77858.83,0.0,0.98866,1e-05,2.13758]
[1779340870374,51.11,77857.71,0.0,0.98865,1e-05,2.13899]
[1779340871378,51.11,77852.53,0.0,0.98861,1e-05,2.14568]
[1779340872175,51.11,77852.53,0.0,0.98861,1e-05,2.14568]
[1779340872269,51.11,77852.53,0.0,0.98861,1e-05,2.14568]
[1779340872366,51.11,77852.53,0.0,0.98861,1e-05,2.14568]
[1779340872521,51.11,77852.53,0.0,0.98861,1e-05,2.14568]
[1779340872587,51.11,77850.53,0.0,0.98859,1e-05,2.14823]
[1779340877778,51.11,77849.57,0.0,0.98859,1e-05,2.14916]
[1779340877887,51.11,77849.57,0.0,0.98859,1e-05,2.14916]
[1779340878020,51.11,77849.57,0.0,0.98859,1e-05,2.14916]
[1779340878430,51.11,77849.81,0.0,0.98859,1e-05,2.14878]
[1779340884473,51.11,77849.74,0.0,0.98859,1e-05,2.14847]
[1779340889508,51.11,77849.45,0.0,0.98859,1e-05,2.14851]
[1779340894543,51.1,77848.13,0.0,0.98859,1e-05,2.14845]
[1779340896280,51.1,77847.17,0.0,0.98858,1e-05,2.14963]
[1779340896520,51.1,77847.17,0.0,0.98858,1e-05,2.14963]
[1779340896557,51.1,77847.2,0.0,0.98858,1e-05,2.14952]
[1779340897834,51.1,77846.96,0.0,0.98858,1e-05,2.14977]
[1779340898020,51.1,77846.96,0.0,0.98858,1e-05,2.14977]
[1779340904613,51.1,77846.96,0.0,0.98858,1e-05,2.14928]
[1779340908547,51.1,77847.04,0.0,0.98858,1e-05,2.14904]
[1779340908641,51.1,77846.63,0.0,0.98858,1e-05,2.14944]
[1779340908770,51.1,77846.63,0.0,0.98858,1e-05,2.14944]
[1779340909648,51.1,77846.68,0.0,0.98858,1e-05,2.1493]
[1779340909998,51.1,77846.68,0.0,0.98858,1e-05,2.1493]
[1779340910026,51.1,77846.68,0.0,0.98858,1e-05,2.1493]
[1779340911662,51.1,77841.58,0.0,0.98854,1e-05,2.15583]
[1779340912669,51.1,77836.12,0.0,0.9885,1e-05,2.1629]
[1779340913550,51.1,77836.12,0.0,0.9885,1e-05,2.1629]
[1779340913771,51.1,77836.12,0.0,0.9885,1e-05,2.1628]
[1779340913779,51.1,77834.34,0.0,0.98848,1e-05,2.16514]
[1779340916697,51.1,77832.62,0.0,0.98847,1e-05,2.1671]
[1779340918714,51.09,77829.58,0.0,0.98845,1e-05,2.17088]
[1779340919718,51.09,77824.53,0.0,0.98841,1e-05,2.17742]
[1779340921475,51.09,77824.53,0.0,0.98841,1e-05,2.17742]
[1779340921481,51.09,77814.46,0.0,0.98833,1e-05,2.19046]
[1779340921732,51.09,77812.29,0.0,0.98831,1e-05,2.19333]
[1779340922878,51.09,77812.29,0.0,0.98831,1e-05,2.19333]
[1779340923022,51.09,77812.29,0.0,0.98831,1e-05,2.19333]
[1779340923105,51.09,77810.46,0.0,0.98829,1e-05,2.19561]
[1779340928781,51.09,77810.87,0.0,0.9883,1e-05,2.19413]
[1779340933815,51.08,77810.62,0.0,0.9883,1e-05,2.19371]
[1779340934848,51.08,77810.62,0.0,0.9883,1e-05,2.19371]
[1779340935021,51.08,77810.62,0.0,0.9883,1e-05,2.19371]
[1779340940869,51.08,77809.2,0.0,0.9883,1e-05,2.19458]
[1779340943889,51.08,77807.19,0.0,0.98829,1e-05,2.19681]
[1779340948424,51.08,77807.46,0.0,0.98829,1e-05,2.19601]
[1779340948522,51.08,77807.46,0.0,0.98829,1e-05,2.19601]
[1779340951946,51.07,77803.71,0.0,0.98827,1e-05,2.19879]
[1779340953137,51.07,77803.71,0.0,0.98827,1e-05,2.19879]
[1779340953276,51.07,77803.71,0.0,0.98827,1e-05,2.19879]
[1779340958995,51.07,77802.67,0.0,0.98827,1e-05,2.19915]
[1779340964030,51.06,77802.48,0.0,0.98827,1e-05,2.19868]
[1779340969065,51.06,77801.71,0.0,0.98827,1e-05,2.199]
[1779340971080,51.06,77799.81,0.0,0.98826,1e-05,2.20124]
[1779340973092,51.06,77804.35,0.0,0.98829,1e-05,2.19492]
[1779340973872,51.06,77804.35,0.0,0.98829,1e-05,2.19492]
[1779340974022,51.06,77804.35,0.0,0.98829,1e-05,2.19492]
[1779340974100,51.06,77806.54,0.0,0.98831,1e-05,2.19186]
[1779340979135,51.05,77807.2,0.0,0.98832,1e-05,2.19036]
[1779340981091,51.05,77807.89,0.0,0.98833,1e-05,2.18932]
[1779340981274,51.05,77807.89,0.0,0.98833,1e-05,2.18932]
[1779340983163,51.05,77810.87,0.0,0.98836,1e-05,2.185]
[1779340987191,51.05,77812.95,0.0,0.98838,1e-05,2.18179]
[1779340988702,51.05,77812.95,0.0,0.98838,1e-05,2.18179]
[1779340988198,51.05,77817.38,0.0,0.98841,1e-05,2.17582]
[1779340988770,51.05,77817.38,0.0,0.98841,1e-05,2.17582]
[1779340995247,51.05,77818.01,0.0,0.98842,1e-05,2.1742]
[1779340996647,51.05,77818.01,0.0,0.98842,1e-05,2.1742]
[1779340996771,51.05,77818.18,0.0,0.98843,1e-05,2.17387]
[1779340998268,51.04,77815.72,0.0,0.98841,1e-05,2.17692]
[1779341001833,51.04,77815.21,0.0,0.98841,1e-05,2.17728]
[1779341002020,51.04,77815.21,0.0,0.98841,1e-05,2.17728]
[1779341007474,51.04,77814.46,0.0,0.9884,1e-05,2.17774]
[1779341007524,51.04,77814.46,0.0,0.9884,1e-05,2.17774]
[1779341013373,51.04,77815.92,0.0,0.98843,1e-05,2.17362]
[1779341019415,51.03,77815.27,0.0,0.98842,1e-05,2.17387]
[1779341026549,51.03,77815.21,0.0,0.98843,1e-05,2.17355]
[1779341026771,51.03,77815.21,0.0,0.98843,1e-05,2.17355]
[1779341036534,51.03,77815.28,0.0,0.98843,1e-05,2.17217]
[1779341039085,51.03,77814.12,0.0,0.98843,1e-05,2.17351]
[1779341039271,51.03,77814.12,0.0,0.98843,1e-05,2.17351]
[1779341045597,51.02,77814.52,0.0,0.98843,1e-05,2.17228]
[1779341048893,51.02,77815.14,0.0,0.98844,1e-05,2.17117]
[1779341049023,51.02,77815.14,0.0,0.98844,1e-05,2.17117]
[1779341054660,51.02,77815.42,0.0,0.98845,1e-05,2.17023]
[1779341059091,51.02,77814.92,0.0,0.98845,1e-05,2.17051]
[1779341059274,51.02,77814.92,0.0,0.98845,1e-05,2.17051]
[1779341064730,51.01,77816.44,0.0,0.98846,1e-05,2.16795]
[1779341068867,51.01,77817.09,0.0,0.98847,1e-05,2.16673]
[1779341069020,51.01,77817.09,0.0,0.98847,1e-05,2.16673]
[1779341075808,51.01,77818.41,0.0,0.98849,1e-05,2.16292]
[1779341076599,51.01,77818.41,0.0,0.98849,1e-05,2.16292]
[1779341076769,51.01,77818.41,0.0,0.98849,1e-05,2.16292]
[1779341082857,51.01,77818.72,0.0,0.9885,1e-05,2.16194]
[1779341089284,51.01,77818.71,0.0,0.9885,1e-05,2.16163]
[1779341089519,51.01,77818.71,0.0,0.9885,1e-05,2.16163]
[1779341096448,51.0,77818.33,0.0,0.9885,1e-05,2.16172]
[1779341096523,51.0,77818.33,0.0,0.9885,1e-05,2.16172]
[1779341096955,51.0,77823.91,0.0,0.98855,1e-05,2.154]
[1779341099976,51.0,77826.64,0.0,0.98857,1e-05,2.15023]
[1779341102618,51.0,77826.62,0.0,0.98857,1e-05,2.15019]
[1779341102771,51.0,77826.62,0.0,0.98857,1e-05,2.15019]
[1779341110169,51.0,77826.63,0.0,0.98857,1e-05,2.14999]
[1779341113020,51.0,77826.63,0.0,0.98857,1e-05,2.1495]
[1779341113275,51.0,77826.63,0.0,0.98857,1e-05,2.1495]
[1779341119110,51.0,77826.45,0.0,0.98858,1e-05,2.14929]
[1779341121577,51.0,77826.47,0.0,0.98858,1e-05,2.1492]
[1779341121768,51.0,77826.47,0.0,0.98858,1e-05,2.1492]
[1779341130765,50.99,77826.72,0.0,0.98858,1e-05,2.14856]
[1779341134540,50.99,77826.69,0.0,0.98859,1e-05,2.1467]
[1779341135275,50.99,77826.69,0.0,0.98859,1e-05,2.14652]
[1779341137236,50.99,77823.09,0.0,0.98856,1e-05,2.15111]
[1779341142271,50.99,77822.15,0.0,0.98856,1e-05,2.152]
[1779341147306,50.99,77822.63,0.0,0.98856,1e-05,2.15102]
[1779341153279,50.99,77822.53,0.0,0.98856,1e-05,2.15088]
[1779341159390,50.98,77822.27,0.0,0.98857,1e-05,2.15062]
[1779341164424,50.98,77822.06,0.0,0.98857,1e-05,2.15056]
[1779341168453,50.98,77818.24,0.0,0.98854,1e-05,2.1553]
[1779341171495,50.98,77818.41,0.0,0.98854,1e-05,2.15493]
[1779341171523,50.98,77818.41,0.0,0.98854,1e-05,2.15493]
[1779341173498,50.98,77814.65,0.0,0.98851,1e-05,2.15963]
[1779341174505,50.98,77810.05,0.0,0.98847,1e-05,2.1656]
[1779341175512,50.98,77806.49,0.0,0.98844,1e-05,2.1702]
[1779341176519,50.98,77801.07,0.0,0.9884,1e-05,2.17726]
[1779341179540,50.98,77803.52,0.0,0.98842,1e-05,2.17367]
[1779341181767,50.97,77803.85,0.0,0.98842,1e-05,2.17313]
[1779341182019,50.97,77804.11,0.0,0.98843,1e-05,2.17267]
[1779341187597,50.97,77803.56,0.0,0.98843,1e-05,2.17274]
[1779341188132,50.97,77803.56,0.0,0.98843,1e-05,2.17274]
[1779341188269,50.97,77803.56,0.0,0.98843,1e-05,2.17274]
[1779341194644,50.97,77800.29,0.0,0.98841,1e-05,2.17481]
[1779341195728,50.97,77800.29,0.0,0.98841,1e-05,2.17481]
[1779341195775,50.97,77800.29,0.0,0.98841,1e-05,2.17481]
[1779341201694,50.96,77800.19,0.0,0.98842,1e-05,2.1741]
[1779341203573,50.96,77800.43,0.0,0.98842,1e-05,2.17367]
[1779341203770,50.96,77800.43,0.0,0.98842,1e-05,2.17367]
[1779341209750,50.96,77800.34,0.0,0.98842,1e-05,2.17298]
[1779341210209,50.96,77800.34,0.0,0.98842,1e-05,2.17298]
[1779341210273,50.96,77800.34,0.0,0.98842,1e-05,2.17298]
[1779341216800,50.96,77800.93,0.0,0.98843,1e-05,2.17141]
[1779341221835,50.95,77801.07,0.0,0.98844,1e-05,2.17066]
[1779341227876,50.95,77800.87,0.0,0.98844,1e-05,2.17027]
[1779341229056,50.95,77801.16,0.0,0.98844,1e-05,2.16978]
[1779341229277,50.95,77801.16,0.0,0.98844,1e-05,2.16978]
[1779341240971,50.94,77801.81,0.0,0.98846,1e-05,2.16768]
[1779341246006,50.94,77801.68,0.0,0.98846,1e-05,2.16735]
[1779341251041,50.94,77801.3,0.0,0.98847,1e-05,2.16589]
[1779341253686,50.94,77801.53,0.0,0.98847,1e-05,2.16549]
[1779341253774,50.94,77801.53,0.0,0.98847,1e-05,2.16549]
[1779341259097,50.94,77801.31,0.0,0.98847,1e-05,2.1651]
[1779341261110,50.93,77803.24,0.0,0.98849,1e-05,2.16237]
[1779341263343,50.93,77803.86,0.0,0.98849,1e-05,2.16147]
[1779341263521,50.93,77803.86,0.0,0.98849,1e-05,2.16147]
[1779341269167,50.93,77803.79,0.0,0.9885,1e-05,2.16095]
[1779341272290,50.93,77803.75,0.0,0.9885,1e-05,2.16082]
[1779341272525,50.93,77803.75,0.0,0.9885,1e-05,2.16082]
[1779341279237,50.93,77803.34,0.0,0.9885,1e-05,2.16067]
[1779341284272,50.93,77803.34,0.0,0.9885,1e-05,2.16023]
[1779341289307,50.92,77803.92,0.0,0.98851,1e-05,2.15904]
[1779341291811,50.92,77803.77,0.0,0.98851,1e-05,2.15915]
[1779341292025,50.92,77803.77,0.0,0.98851,1e-05,2.15915]
[1779341297363,50.92,77804.11,0.0,0.98851,1e-05,2.15812]
[1779341302398,50.92,77804.27,0.0,0.98852,1e-05,2.15751]
[1779341306273,50.92,77803.23,0.0,0.98851,1e-05,2.15864]
[1779341306524,50.92,77803.23,0.0,0.98851,1e-05,2.15864]
[1779341315489,50.91,77800.68,0.0,0.9885,1e-05,2.15969]
[1779341317335,50.91,77801.5,0.0,0.98851,1e-05,2.15852]
[1779341317523,50.91,77801.5,0.0,0.98851,1e-05,2.15852]
[1779341323545,50.91,77800.72,0.0,0.98851,1e-05,2.1589]
[1779341326771,50.91,77800.51,0.0,0.98851,1e-05,2.15901]
[1779341327025,50.91,77800.51,0.0,0.98851,1e-05,2.15901]
[1779341335629,50.91,77799.85,0.0,0.98851,1e-05,2.15908]
[1779341337672,50.9,77799.47,0.0,0.9885,1e-05,2.1595]
[1779341337773,50.9,77799.47,0.0,0.9885,1e-05,2.1595]
[1779341342679,50.9,77801.22,0.0,0.98852,1e-05,2.15671]
[1779341344542,50.9,77801.66,0.0,0.98852,1e-05,2.15606]
[1779341344771,50.9,77801.66,0.0,0.98852,1e-05,2.15606]
[1779341350735,50.9,77802.94,0.0,0.98854,1e-05,2.15388]
[1779341355770,50.9,77802.78,0.0,0.98854,1e-05,2.15373]
[1779341356811,50.9,77802.78,0.0,0.98854,1e-05,2.15373]
[1779341357022,50.9,77802.78,0.0,0.98854,1e-05,2.15373]
[1779341357784,50.9,77807.01,0.0,0.98857,1e-05,2.14804]
[1779341361812,50.9,77808.75,0.0,0.98859,1e-05,2.14553]
[1779341367853,50.9,77808.84,0.0,0.98859,1e-05,2.14507]
[1779341369868,50.89,77806.71,0.0,0.98858,1e-05,2.14774]
[1779341371166,50.89,77805.48,0.0,0.98857,1e-05,2.14929]
[1779341371273,50.89,77805.48,0.0,0.98857,1e-05,2.14929]
[1779341377925,50.89,77804.72,0.0,0.98857,1e-05,2.14836]
[1779341379739,50.89,77804.72,0.0,0.98857,1e-05,2.14836]
[1779341379773,50.89,77804.72,0.0,0.98857,1e-05,2.14836]
[1779341386245,50.89,77804.74,0.0,0.98857,1e-05,2.14794]
[1779341392026,50.89,77802.36,0.0,0.98856,1e-05,2.15052]
[1779341393032,50.89,77802.36,0.0,0.98856,1e-05,2.15052]
[1779341393274,50.89,77802.36,0.0,0.98856,1e-05,2.15045]
[1779341399074,50.89,77802.54,0.0,0.98856,1e-05,2.1498]
[1779341399944,50.89,77802.54,0.0,0.98856,1e-05,2.1498]
[1779341400029,50.89,77802.54,0.0,0.98856,1e-05,2.1498]
[1779341403103,50.88,77796.82,0.0,0.98852,1e-05,2.15704]
[1779341403354,50.88,77796.82,0.0,0.98852,1e-05,2.15704]
[1779341403526,50.88,77796.82,0.0,0.98852,1e-05,2.15704]
[1779341405117,50.88,77794.34,0.0,0.9885,1e-05,2.16014]
[1779341406124,50.88,77792.51,0.0,0.98848,1e-05,2.16247]
[1779341406657,50.88,77792.51,0.0,0.98848,1e-05,2.16247]
[1779341406775,50.88,77792.51,0.0,0.98848,1e-05,2.16247]
[1779341412166,50.88,77793.35,0.0,0.98849,1e-05,2.16085]
[1779341412617,50.88,77793.35,0.0,0.98849,1e-05,2.16085]
[1779341412773,50.88,77793.35,0.0,0.98849,1e-05,2.16085]
[1779341412834,50.88,77793.35,0.0,0.98849,1e-05,2.16076]
[1779341414598,50.88,77792.97,0.0,0.98849,1e-05,2.16126]
[1779341414775,50.88,77792.97,0.0,0.98849,1e-05,2.16126]
[1779341420228,50.88,77791.75,0.0,0.98848,1e-05,2.1623]
[1779341421229,50.88,77784.31,0.0,0.98842,1e-05,2.17205]
[1779341422236,50.88,77781.34,0.0,0.9884,1e-05,2.17588]
[1779341423569,50.88,77781.34,0.0,0.9884,1e-05,2.17588]
[1779341423778,50.88,77781.34,0.0,0.9884,1e-05,2.17588]
[1779341428277,50.87,77783.15,0.0,0.98842,1e-05,2.17286]
[1779341429273,50.87,77783.15,0.0,0.98842,1e-05,2.17286]
[1779341429285,50.87,77783.32,0.0,0.98842,1e-05,2.17254]
[1779341433271,50.87,77783.42,0.0,0.98843,1e-05,2.17066]
[1779341433372,50.87,77783.42,0.0,0.98843,1e-05,2.17057]
[1779341439356,50.87,77783.35,0.0,0.98843,1e-05,2.17015]
[1779341444391,50.87,77783.35,0.0,0.98843,1e-05,2.16974]
[1779341449426,50.87,77781.6,0.0,0.98842,1e-05,2.17166]
[1779341454461,50.86,77785.89,0.0,0.98846,1e-05,2.1656]
[1779341456937,50.86,77786.4,0.0,0.98846,1e-05,2.16486]
[1779341457040,50.86,77786.4,0.0,0.98846,1e-05,2.16486]
[1779341458382,50.86,77789.51,0.0,0.98849,1e-05,2.16063]
[1779341458520,50.86,77789.51,0.0,0.98849,1e-05,2.16063]
[1779341458621,50.86,77791.26,0.0,0.98851,1e-05,2.15826]
[1779341462693,50.86,77789.05,0.0,0.98849,1e-05,2.16101]
[1779341462775,50.86,77789.05,0.0,0.98849,1e-05,2.16101]
[1779341462843,50.86,77782.26,0.0,0.98843,1e-05,2.16984]
[1779341468569,50.86,77781.99,0.0,0.98843,1e-05,2.16981]
[1779341469364,50.86,77781.99,0.0,0.98843,1e-05,2.16981]
[1779341469523,50.86,77781.99,0.0,0.98843,1e-05,2.16981]
[1779341469822,50.86,77781.99,0.0,0.98843,1e-05,2.16981]
[1779341470020,50.86,77781.99,0.0,0.98843,1e-05,2.16981]
[1779341470121,50.86,77782.21,0.0,0.98844,1e-05,2.16937]
[1779341475618,50.86,77783.24,0.0,0.98845,1e-05,2.16767]
[1779341480226,50.86,77783.33,0.0,0.98845,1e-05,2.16736]
[1779341480271,50.86,77783.76,0.0,0.98845,1e-05,2.16673]
[1779341481660,50.86,77789.74,0.0,0.9885,1e-05,2.15872]
[1779341486359,50.85,77790.37,0.0,0.98851,1e-05,2.1577]
[1779341486522,50.85,77790.37,0.0,0.98851,1e-05,2.1577]
[1779341486685,50.85,77790.37,0.0,0.98851,1e-05,2.1577]
[1779341486773,50.85,77790.37,0.0,0.98851,1e-05,2.1577]
[1779341486786,50.85,77791.16,0.0,0.98852,1e-05,2.15657]
[1779341492737,50.85,77790.36,0.0,0.98852,1e-05,2.15588]
[1779341494601,50.85,77792.46,0.0,0.98854,1e-05,2.15307]
[1779341494776,50.85,77792.46,0.0,0.98854,1e-05,2.15307]
[1779341500794,50.85,77795.99,0.0,0.98857,1e-05,2.14816]
[1779341503047,50.85,77796.02,0.0,0.98857,1e-05,2.14809]
[1779341503275,50.85,77796.02,0.0,0.98857,1e-05,2.14805]
[1779341503731,50.85,77796.02,0.0,0.98857,1e-05,2.14805]
[1779341503779,50.85,77796.02,0.0,0.98857,1e-05,2.14805]
[1779341503815,50.85,77796.05,0.0,0.98857,1e-05,2.14797]
[1779341508850,50.85,77809.14,0.0,0.98868,1e-05,2.13065]
[1779341509351,50.85,77809.14,0.0,0.98868,1e-05,2.13065]
[1779341509527,50.85,77809.14,0.0,0.98868,1e-05,2.13065]
[1779341509857,50.85,77811.9,0.0,0.9887,1e-05,2.12705]
[1779341514891,50.85,77810.36,0.0,0.98869,1e-05,2.12903]
[1779341516821,50.85,77809.51,0.0,0.98868,1e-05,2.13013]
[1779341517028,50.85,77809.51,0.0,0.98868,1e-05,2.13013]
[1779341517542,50.85,77808.16,0.0,0.98867,1e-05,2.13187]
[1779341517774,50.85,77808.16,0.0,0.98867,1e-05,2.13187]
[1779341517913,50.85,77808.64,0.0,0.98867,1e-05,2.13123]
[1779341522948,50.85,77809.66,0.0,0.98868,1e-05,2.12983]
[1779341523759,50.85,77809.66,0.0,0.98868,1e-05,2.12983]
[1779341523772,50.85,77809.66,0.0,0.98868,1e-05,2.12983]
[1779341528992,50.85,77812.81,0.0,0.98871,1e-05,2.12565]
[1779341530103,50.85,77812.81,0.0,0.98871,1e-05,2.12565]
[1779341530274,50.85,77812.81,0.0,0.98871,1e-05,2.12565]
[1779341530933,50.85,77813.4,0.0,0.98871,1e-05,2.12488]
[1779341531023,50.85,77813.4,0.0,0.98871,1e-05,2.12488]
[1779341531033,50.85,77813.75,0.0,0.98872,1e-05,2.12441]
[1779341536042,50.85,77813.88,0.0,0.98872,1e-05,2.12421]
[1779341541077,50.85,77813.79,0.0,0.98872,1e-05,2.12429]
[1779341547119,50.85,77811.66,0.0,0.9887,1e-05,2.127]
[1779341548642,50.85,77810.64,0.0,0.98869,1e-05,2.12831]
[1779341548773,50.85,77810.64,0.0,0.98869,1e-05,2.12831]
[1779341552581,50.85,77810.6,0.0,0.98869,1e-05,2.12835]
[1779341552777,50.85,77810.6,0.0,0.98869,1e-05,2.12835]
[1779341553161,50.85,77805.38,0.0,0.98866,1e-05,2.13363]
[1779341553388,50.85,77805.38,0.0,0.98866,1e-05,2.13363]
[1779341553522,50.85,77805.38,0.0,0.98866,1e-05,2.13363]
[1779341554168,50.85,77799.06,0.0,0.9886,1e-05,2.14187]
[1779341558822,50.85,77802.13,0.0,0.98863,1e-05,2.13769]
[1779341559022,50.85,77802.13,0.0,0.98863,1e-05,2.13769]
[1779341560308,50.85,77803.43,0.0,0.98864,1e-05,2.13596]
[1779341560526,50.85,77804.4,0.0,0.98865,1e-05,2.13466]
[1779341561217,50.85,77804.52,0.0,0.98865,1e-05,2.13448]
[1779341565384,50.85,77804.56,0.0,0.98865,1e-05,2.13437]
[1779341565517,50.85,77804.56,0.0,0.98865,1e-05,2.13437]
[1779341575316,50.84,77806.42,0.0,0.98867,1e-05,2.13169]
[1779341579128,50.84,77806.64,0.0,0.98867,1e-05,2.13135]
[1779341579269,50.84,77806.64,0.0,0.98867,1e-05,2.13135]
[1779341579643,50.84,77806.64,0.0,0.98867,1e-05,2.13133]
[1779341579773,50.84,77806.64,0.0,0.98867,1e-05,2.13133]
[1779341579874,50.84,77809.17,0.0,0.98869,1e-05,2.12802]
[1779341584286,50.84,77810.19,0.0,0.9887,1e-05,2.12668]
[1779341584523,50.84,77810.19,0.0,0.9887,1e-05,2.12668]
[1779341584615,50.84,77818.52,0.0,0.98877,1e-05,2.11583]
[1779341586393,50.84,77820.7,0.0,0.98878,1e-05,2.11304]
[1779341588837,50.84,77821.06,0.0,0.98879,1e-05,2.11259]
[1779341589019,50.84,77821.06,0.0,0.98879,1e-05,2.11259]
[1779341589402,50.84,77822.2,0.0,0.9888,1e-05,2.11115]
[1779341589523,50.84,77822.2,0.0,0.9888,1e-05,2.11115]
[1779341589621,50.84,77824.32,0.0,0.98881,1e-05,2.1084]
[1779341594181,50.85,77825.11,0.0,0.98882,1e-05,2.10745]
[1779341597470,50.85,77832.16,0.0,0.98888,1e-05,2.09849]
[1779341599823,50.85,77834.1,0.0,0.98889,1e-05,2.09602]
[1779341600023,50.85,77834.1,0.0,0.98889,1e-05,2.09602]
[1779341600123,50.85,77833.14,0.0,0.98888,1e-05,2.09733]
[1779341605526,50.85,77836.2,0.0,0.98891,1e-05,2.09359]
[1779341608325,50.85,77836.2,0.0,0.98891,1e-05,2.09359]
[1779341608518,50.85,77836.3,0.0,0.98891,1e-05,2.09359]
[1779341613582,50.85,77837.42,0.0,0.98892,1e-05,2.09095]
[1779341617634,50.85,77837.5,0.0,0.98892,1e-05,2.091]
[1779341617774,50.85,77837.5,0.0,0.98892,1e-05,2.091]
[1779341617866,50.85,77837.5,0.0,0.98892,1e-05,2.09106]
[1779341628687,50.85,77837.1,0.0,0.98891,1e-05,2.09213]
[1779341632413,50.85,77837.86,0.0,0.98892,1e-05,2.09132]
[1779341632535,50.85,77837.86,0.0,0.98892,1e-05,2.09132]
[1779341633269,50.85,77837.86,0.0,0.98892,1e-05,2.09132]
[1779341633370,50.85,77837.86,0.0,0.98892,1e-05,2.09144]
[1779341638757,50.86,77837.98,0.0,0.98892,1e-05,2.09157]
[1779341640030,50.86,77837.98,0.0,0.98892,1e-05,2.09157]
[1779341640272,50.86,77837.98,0.0,0.98892,1e-05,2.09157]
[1779341640372,50.86,77836.85,0.0,0.98891,1e-05,2.09314]
[1779341640967,50.86,77836.85,0.0,0.98891,1e-05,2.09314]
[1779341641021,50.86,77836.85,0.0,0.98891,1e-05,2.09314]
[1779341642786,50.86,77830.83,0.0,0.98886,1e-05,2.10099]
[1779341647299,50.86,77830.95,0.0,0.98886,1e-05,2.10096]
[1779341647373,50.86,77830.97,0.0,0.98886,1e-05,2.10101]
[1779341647522,50.86,77830.97,0.0,0.98886,1e-05,2.10101]
[1779341648137,50.86,77830.97,0.0,0.98886,1e-05,2.10101]
[1779341648274,50.86,77830.97,0.0,0.98886,1e-05,2.10101]
[1779341654871,50.86,77833.51,0.0,0.98888,1e-05,2.098]
[1779341660171,50.86,77831.81,0.0,0.98886,1e-05,2.10039]
[1779341660273,50.86,77831.81,0.0,0.98886,1e-05,2.10039]
[1779341660373,50.86,77831.2,0.0,0.98886,1e-05,2.10121]
[1779341661476,50.86,77830.22,0.0,0.98885,1e-05,2.10251]
[1779341661520,50.86,77830.22,0.0,0.98885,1e-05,2.10251]
[1779341666955,50.86,77826.99,0.0,0.98882,1e-05,2.10682]
[1779341670292,50.86,77827.0,0.0,0.98882,1e-05,2.10685]
[1779341670374,50.86,77827.0,0.0,0.98882,1e-05,2.10687]
[1779341670522,50.86,77827.0,0.0,0.98882,1e-05,2.10687]
[1779341671132,50.86,77827.0,0.0,0.98882,1e-05,2.10687]
[1779341671273,50.86,77827.0,0.0,0.98882,1e-05,2.10687]
[1779341678032,50.86,77827.12,0.0,0.98883,1e-05,2.10542]
[1779341683067,50.86,77827.57,0.0,0.98883,1e-05,2.10491]
[1779341688102,50.86,77827.73,0.0,0.98883,1e-05,2.10477]
[1779341693316,50.86,77826.14,0.0,0.98882,1e-05,2.10687]
[1779341693326,50.86,77826.53,0.0,0.98882,1e-05,2.10637]
[1779341693521,50.86,77826.53,0.0,0.98882,1e-05,2.10637]
[1779341694023,50.86,77826.53,0.0,0.98882,1e-05,2.10637]
[1779341694269,50.86,77826.53,0.0,0.98882,1e-05,2.10637]
[1779341700382,50.86,77827.02,0.0,0.98883,1e-05,2.10579]
[1779341700522,50.86,77826.69,0.0,0.98882,1e-05,2.10623]
[1779341701044,50.86,77826.69,0.0,0.98882,1e-05,2.10623]
[1779341701268,50.86,77826.69,0.0,0.98882,1e-05,2.10623]
[1779341701370,50.86,77826.58,0.0,0.98882,1e-05,2.10638]
[1779341703207,50.86,77822.55,0.0,0.98879,1e-05,2.11159]
[1779341708241,50.86,77823.06,0.0,0.98879,1e-05,2.11093]
[1779341713277,50.86,77820.11,0.0,0.98877,1e-05,2.11474]
[1779341715460,50.86,77818.54,0.0,0.98876,1e-05,2.11676]
[1779341715521,50.86,77818.8,0.0,0.98876,1e-05,2.11642]
[1779341716017,50.86,77818.8,0.0,0.98876,1e-05,2.11642]
[1779341716271,50.86,77818.8,0.0,0.98876,1e-05,2.11642]
[1779341716372,50.86,77818.8,0.0,0.98876,1e-05,2.11641]
[1779341722340,50.86,77818.11,0.0,0.98876,1e-05,2.11723]
[1779341723347,50.86,77811.49,0.0,0.9887,1e-05,2.12582]
[1779341725001,50.86,77809.95,0.0,0.98869,1e-05,2.1278]
[1779341725028,50.86,77809.95,0.0,0.98869,1e-05,2.1278]
[1779341725361,50.86,77809.83,0.0,0.98869,1e-05,2.12793]
[1779341725701,50.86,77809.83,0.0,0.98869,1e-05,2.12793]
[1779341725777,50.86,77809.83,0.0,0.98869,1e-05,2.12793]
[1779341731403,50.86,77812.32,0.0,0.98872,1e-05,2.12308]
[1779341733158,50.86,77812.9,0.0,0.98872,1e-05,2.12231]
[1779341733276,50.86,77812.9,0.0,0.98872,1e-05,2.12231]
[1779341733417,50.86,77813.85,0.0,0.98873,1e-05,2.12106]
[1779341734003,50.86,77813.85,0.0,0.98873,1e-05,2.12106]
[1779341734023,50.86,77813.85,0.0,0.98873,1e-05,2.12106]
[1779341742480,50.86,77814.25,0.0,0.98873,1e-05,2.1204]
[1779341743586,50.86,77814.21,0.0,0.98873,1e-05,2.12044]
[1779341743773,50.86,77814.21,0.0,0.98873,1e-05,2.12044]
[1779341744568,50.86,77814.21,0.0,0.98873,1e-05,2.12044]
[1779341744774,50.86,77814.21,0.0,0.98873,1e-05,2.12044]
[1779341744872,50.86,77814.21,0.0,0.98873,1e-05,2.12043]
[1779341752550,50.86,77814.65,0.0,0.98874,1e-05,2.11974]
[1779341762355,50.86,77814.72,0.0,0.98874,1e-05,2.11963]
[1779341762522,50.86,77814.72,0.0,0.98874,1e-05,2.11963]
[1779341762373,50.86,77816.07,0.0,0.98875,1e-05,2.11777]
[1779341763339,50.86,77816.07,0.0,0.98875,1e-05,2.11777]
[1779341763521,50.86,77816.07,0.0,0.98875,1e-05,2.11777]
[1779341763371,50.86,77815.79,0.0,0.98875,1e-05,2.11812]
[1779341768718,50.86,77813.84,0.0,0.98873,1e-05,2.12059]
[1779341770796,50.86,77815.41,0.0,0.98875,1e-05,2.11852]
[1779341771022,50.86,77815.41,0.0,0.98875,1e-05,2.11852]
[1779341771096,50.86,77816.26,0.0,0.98875,1e-05,2.1174]
[1779341771635,50.86,77816.26,0.0,0.98875,1e-05,2.1174]
[1779341771774,50.86,77816.26,0.0,0.98875,1e-05,2.1174]
[1779341777725,50.86,77815.99,0.0,0.98875,1e-05,2.11768]
[1779341783289,50.86,77816.87,0.0,0.98876,1e-05,2.1165]
[1779341783525,50.86,77816.87,0.0,0.98876,1e-05,2.1165]
[1779341783445,50.86,77817.3,0.0,0.98876,1e-05,2.11592]
[1779341784237,50.86,77817.3,0.0,0.98876,1e-05,2.11592]
[1779341784273,50.86,77817.3,0.0,0.98876,1e-05,2.11592]
[1779341784338,50.86,77819.12,0.0,0.98878,1e-05,2.11356]
[1779341790816,50.86,77818.0,0.0,0.98877,1e-05,2.11497]
[1779341793809,50.86,77817.99,0.0,0.98878,1e-05,2.11352]
[1779341794022,50.86,77817.99,0.0,0.98878,1e-05,2.11352]
[1779341794120,50.86,77817.29,0.0,0.98877,1e-05,2.11441]
[1779341794750,50.86,77817.29,0.0,0.98877,1e-05,2.11441]
[1779341794773,50.86,77817.29,0.0,0.98877,1e-05,2.11441]
[1779341799878,50.86,77817.24,0.0,0.98877,1e-05,2.11443]
[1779341806928,50.86,77817.53,0.0,0.98877,1e-05,2.11401]
[1779341811963,50.86,77817.35,0.0,0.98877,1e-05,2.1142]
[1779341814767,50.86,77817.64,0.0,0.98877,1e-05,2.11381]
[1779341815022,50.86,77817.64,0.0,0.98877,1e-05,2.11381]
[1779341815101,50.86,77817.64,0.0,0.98877,1e-05,2.1138]
[1779341815867,50.86,77817.64,0.0,0.98877,1e-05,2.1138]
[1779341816029,50.86,77817.64,0.0,0.98877,1e-05,2.1138]
[1779341824047,50.86,77817.45,0.0,0.98877,1e-05,2.11398]
[1779341825744,50.86,77817.78,0.0,0.98878,1e-05,2.11354]
[1779341825772,50.86,77817.78,0.0,0.98878,1e-05,2.11354]
[1779341826061,50.86,77818.46,0.0,0.98878,1e-05,2.11265]
[1779341826811,50.86,77818.46,0.0,0.98878,1e-05,2.11265]
[1779341827022,50.86,77818.46,0.0,0.98878,1e-05,2.11265]
[1779341833110,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341833717,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341833776,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341834619,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341834777,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341834845,50.86,77818.32,0.0,0.98878,1e-05,2.11278]
[1779341840160,50.86,77818.3,0.0,0.98878,1e-05,2.11276]
[1779341845605,50.86,77818.11,0.0,0.98878,1e-05,2.11298]
[1779341845771,50.86,77817.05,0.0,0.98877,1e-05,2.11435]
[1779341846201,50.86,77816.9,0.0,0.98877,1e-05,2.11454]
[1779341846661,50.86,77816.9,0.0,0.98877,1e-05,2.11454]
[1779341846777,50.86,77816.9,0.0,0.98877,1e-05,2.11454]
[1779341850229,50.86,77813.15,0.0,0.98874,1e-05,2.11936]
[1779341853407,50.86,77813.36,0.0,0.98875,1e-05,2.11761]
[1779341853521,50.86,77813.36,0.0,0.98875,1e-05,2.11761]
[1779341853590,50.86,77813.1,0.0,0.98875,1e-05,2.11794]
[1779341854255,50.86,77813.1,0.0,0.98875,1e-05,2.11794]
[1779341854273,50.86,77813.1,0.0,0.98875,1e-05,2.11794]
[1779341860299,50.85,77814.54,0.0,0.98876,1e-05,2.116]
[1779341860747,50.85,77814.54,0.0,0.98876,1e-05,2.116]
[1779341860771,50.85,77814.54,0.0,0.98876,1e-05,2.116]
[1779341861528,50.85,77814.54,0.0,0.98876,1e-05,2.116]
[1779341861622,50.85,77814.56,0.0,0.98876,1e-05,2.11597]
[1779341861775,50.85,77814.56,0.0,0.98876,1e-05,2.11597]
[1779341869362,50.85,77814.69,0.0,0.98876,1e-05,2.11576]
[1779341873767,50.85,77813.56,0.0,0.98875,1e-05,2.11722]
[1779341874021,50.85,77813.56,0.0,0.98875,1e-05,2.11722]
[1779341874397,50.85,77812.26,0.0,0.98874,1e-05,2.11891]
[1779341874728,50.85,77812.26,0.0,0.98874,1e-05,2.11891]
[1779341874771,50.85,77812.26,0.0,0.98874,1e-05,2.11891]
[1779341880439,50.85,77812.76,0.0,0.98874,1e-05,2.11823]
[1779341885473,50.85,77812.79,0.0,0.98874,1e-05,2.11818]
[1779341891516,50.85,77813.25,0.0,0.98875,1e-05,2.11758]
[1779341892473,50.85,77813.25,0.0,0.98875,1e-05,2.11758]
[1779341892519,50.85,77813.25,0.0,0.98875,1e-05,2.11758]
[1779341892523,50.85,77813.68,0.0,0.98875,1e-05,2.11703]
[1779341893309,50.85,77813.68,0.0,0.98875,1e-05,2.11703]
[1779341893523,50.85,77813.68,0.0,0.98875,1e-05,2.11703]
[1779341896597,50.85,77813.57,0.0,0.98875,1e-05,2.11717]
[1779341896552,50.85,77818.85,0.0,0.98879,1e-05,2.11034]
[1779341896770,50.85,77818.85,0.0,0.98879,1e-05,2.11034]
[1779341897285,50.85,77818.85,0.0,0.98879,1e-05,2.11034]
[1779341897524,50.85,77818.85,0.0,0.98879,1e-05,2.11034]
[1779341897559,50.85,77820.98,0.0,0.98881,1e-05,2.1076]
[1779341898566,50.85,77822.89,0.0,0.98883,1e-05,2.10515]
[1779341901525,50.85,77822.42,0.0,0.98882,1e-05,2.1058]
[1779341901774,50.85,77823.15,0.0,0.98883,1e-05,2.10488]
[1779341906134,50.86,77824.42,0.0,0.98884,1e-05,2.10334]
[1779341906268,50.86,77824.42,0.0,0.98884,1e-05,2.10334]
[1779341906625,50.86,77824.77,0.0,0.98884,1e-05,2.10291]
[1779341911660,50.86,77823.88,0.0,0.98884,1e-05,2.10274]
[1779341913289,50.86,77824.34,0.0,0.98884,1e-05,2.10217]
[1779341913524,50.86,77824.34,0.0,0.98884,1e-05,2.10217]
[1779341918713,50.86,77824.28,0.0,0.98884,1e-05,2.10239]
[1779341920723,50.86,77824.67,0.0,0.98884,1e-05,2.10191]
[1779341920774,50.86,77824.67,0.0,0.98884,1e-05,2.10191]
[1779341921275,50.86,77824.67,0.0,0.98884,1e-05,2.10191]
[1779341921373,50.86,77824.9,0.0,0.98885,1e-05,2.10166]
[1779341924177,50.86,77823.73,0.0,0.98884,1e-05,2.10319]
[1779341924274,50.86,77823.73,0.0,0.98884,1e-05,2.10319]
[1779341929790,50.86,77821.67,0.0,0.98882,1e-05,2.10595]
[1779341932040,50.86,77821.67,0.0,0.98882,1e-05,2.10595]
[1779341932274,50.86,77821.67,0.0,0.98882,1e-05,2.10595]
[1779341932401,50.86,77821.67,0.0,0.98882,1e-05,2.10595]
[1779341932526,50.86,77821.67,0.0,0.98882,1e-05,2.10595]
[1779341932582,50.86,77822.45,0.0,0.98883,1e-05,2.10499]
[1779341937848,50.86,77822.51,0.0,0.98883,1e-05,2.10499]
[1779341942883,50.86,77822.66,0.0,0.98883,1e-05,2.10487]
[1779341946752,50.86,77823.04,0.0,0.98883,1e-05,2.10443]
[1779341946770,50.86,77823.04,0.0,0.98883,1e-05,2.10443]
[1779341951948,50.86,77822.86,0.0,0.98883,1e-05,2.10475]
[1779341956982,50.86,77822.27,0.0,0.98882,1e-05,2.10558]
[1779341957975,50.86,77822.27,0.0,0.98882,1e-05,2.10558]
[1779341958021,50.86,77822.27,0.0,0.98882,1e-05,2.10558]
[1779341958592,50.86,77822.27,0.0,0.98882,1e-05,2.10558]
[1779341958626,50.86,77822.65,0.0,0.98882,1e-05,2.10512]
[1779341958769,50.86,77822.65,0.0,0.98882,1e-05,2.10512]
[1779341967664,50.86,77822.53,0.0,0.98882,1e-05,2.10532]
[1779341967771,50.86,77820.69,0.0,0.98881,1e-05,2.10775]
[1779341973104,50.86,77819.55,0.0,0.98881,1e-05,2.10783]
[1779341975748,50.86,77820.09,0.0,0.98881,1e-05,2.10714]
[1779341975773,50.86,77820.09,0.0,0.98881,1e-05,2.10714]
[1779341976373,50.86,77820.09,0.0,0.98881,1e-05,2.10714]
[1779341976529,50.86,77820.09,0.0,0.98881,1e-05,2.10714]
[1779341976630,50.86,77820.02,0.0,0.98881,1e-05,2.10725]
[1779341983174,50.86,77819.57,0.0,0.98881,1e-05,2.10789]
[1779341986531,50.86,77819.72,0.0,0.98881,1e-05,2.10771]
[1779341986772,50.86,77818.69,0.0,0.9888,1e-05,2.10907]
[1779341990280,50.86,77816.52,0.0,0.98878,1e-05,2.11189]
[1779341990521,50.86,77816.52,0.0,0.98878,1e-05,2.11189]
[1779341990621,50.86,77817.27,0.0,0.98879,1e-05,2.11093]
[1779341996265,50.86,77819.63,0.0,0.98881,1e-05,2.10792]
[1779341998616,50.86,77819.4,0.0,0.9888,1e-05,2.10823]
[1779341998779,50.86,77819.53,0.0,0.9888,1e-05,2.10807]
[1779342004321,50.86,77819.85,0.0,0.98881,1e-05,2.10772]
[1779342009356,50.86,77819.71,0.0,0.98881,1e-05,2.10796]
[1779342015398,50.86,77819.73,0.0,0.9888,1e-05,2.10801]
[1779342020433,50.86,77820.75,0.0,0.98881,1e-05,2.10675]
[1779342021171,50.86,77820.75,0.0,0.98881,1e-05,2.10675]
[1779342021275,50.86,77820.75,0.0,0.98881,1e-05,2.10675]
[1779342021924,50.86,77820.87,0.0,0.98881,1e-05,2.10661]
[1779342022022,50.86,77820.87,0.0,0.98881,1e-05,2.10661]
[1779342022447,50.86,77820.52,0.0,0.98881,1e-05,2.10708]
[1779342027484,50.86,77820.95,0.0,0.98881,1e-05,2.1066]
[1779342033526,50.86,77822.79,0.0,0.98884,1e-05,2.10289]
[1779342034290,50.86,77822.79,0.0,0.98884,1e-05,2.10289]
[1779342034529,50.86,77822.79,0.0,0.98884,1e-05,2.10289]
[1779342039568,50.86,77820.78,0.0,0.98882,1e-05,2.1056]
[1779342040459,50.86,77820.78,0.0,0.98882,1e-05,2.1056]
[1779342040537,50.86,77820.78,0.0,0.98882,1e-05,2.1056]
[1779342040575,50.86,77821.11,0.0,0.98882,1e-05,2.10519]
[1779342045610,50.86,77820.74,0.0,0.98882,1e-05,2.10574]
[1779342046023,50.86,77820.74,0.0,0.98882,1e-05,2.10574]
[1779342046275,50.86,77820.74,0.0,0.98882,1e-05,2.10574]
[1779342049647,50.86,77817.56,0.0,0.98879,1e-05,2.10989]
[1779342049774,50.86,77817.56,0.0,0.98879,1e-05,2.10989]
[1779342049748,50.86,77814.26,0.0,0.98876,1e-05,2.11417]
[1779342051241,50.86,77813.9,0.0,0.98876,1e-05,2.11464]
[1779342051269,50.86,77813.9,0.0,0.98876,1e-05,2.11464]
[1779342056557,50.86,77812.93,0.0,0.98875,1e-05,2.11588]
[1779342056769,50.86,77812.93,0.0,0.98875,1e-05,2.11588]
[1779342056687,50.86,77814.48,0.0,0.98877,1e-05,2.11387]
[1779342057167,50.86,77814.48,0.0,0.98877,1e-05,2.11387]
[1779342057270,50.86,77814.48,0.0,0.98877,1e-05,2.11387]
[1779342062731,50.86,77814.85,0.0,0.98877,1e-05,2.11341]
[1779342064192,50.86,77814.85,0.0,0.98877,1e-05,2.11341]
[1779342064268,50.86,77814.85,0.0,0.98877,1e-05,2.11341]
[1779342064504,50.86,77814.85,0.0,0.98877,1e-05,2.11341]
[1779342064525,50.86,77814.85,0.0,0.98877,1e-05,2.11341]
[1779342064745,50.86,77811.85,0.0,0.98875,1e-05,2.1173]
[1779342069780,50.86,77811.23,0.0,0.98874,1e-05,2.11807]
[1779342074815,50.86,77811.4,0.0,0.98874,1e-05,2.11781]
[1779342080964,50.86,77811.29,0.0,0.98874,1e-05,2.11793]
[1779342081020,50.86,77811.29,0.0,0.98874,1e-05,2.11793]
[1779342085959,50.86,77811.1,0.0,0.98874,1e-05,2.11816]
[1779342086019,50.86,77811.1,0.0,0.98874,1e-05,2.11816]
[1779342086121,50.86,77806.82,0.0,0.98871,1e-05,2.12369]
[1779342087109,50.86,77806.82,0.0,0.98871,1e-05,2.12369]
[1779342087273,50.86,77806.82,0.0,0.98871,1e-05,2.12369]
[1779342087373,50.86,77805.76,0.0,0.9887,1e-05,2.12503]
[1779342092943,50.86,77806.3,0.0,0.98871,1e-05,2.12277]
[1779342094117,50.86,77806.3,0.0,0.98871,1e-05,2.12277]
[1779342094271,50.86,77806.3,0.0,0.98871,1e-05,2.12277]
[1779342099961,50.86,77808.21,0.0,0.98873,1e-05,2.12023]
[1779342100447,50.86,77808.21,0.0,0.98873,1e-05,2.12023]
[1779342100526,50.86,77808.21,0.0,0.98873,1e-05,2.12023]
[1779342100622,50.86,77807.62,0.0,0.98872,1e-05,2.12098]
[1779342107042,50.86,77807.67,0.0,0.98872,1e-05,2.12086]
[1779342113088,50.86,77807.68,0.0,0.98872,1e-05,2.1208]
[1779342118123,50.86,77807.93,0.0,0.98872,1e-05,2.12045]
[1779342123158,50.86,77808.36,0.0,0.98873,1e-05,2.11986]
[1779342129199,50.86,77813.37,0.0,0.98877,1e-05,2.11336]
[1779342134235,50.86,77812.82,0.0,0.98876,1e-05,2.11411]
[1779342140277,50.86,77801.7,0.0,0.98867,1e-05,2.12859]
[1779342142291,50.86,77799.18,0.0,0.98865,1e-05,2.13186]
[1779342150692,50.86,77798.98,0.0,0.98865,1e-05,2.13201]
[1779342156390,50.86,77799.74,0.0,0.98867,1e-05,2.12928]
[1779342161425,50.86,77800.75,0.0,0.98868,1e-05,2.1278]
[1779342166460,50.86,77800.99,0.0,0.98868,1e-05,2.12733]
[1779342171495,50.86,77800.91,0.0,0.98868,1e-05,2.12726]
[1779342176530,50.86,77801.05,0.0,0.98868,1e-05,2.1269]
[1779342179551,50.86,77796.03,0.0,0.98864,1e-05,2.13335]
[1779342180558,50.86,77792.43,0.0,0.98861,1e-05,2.13801]
[1779342185593,50.86,77794.56,0.0,0.98863,1e-05,2.13495]
[1779342190627,50.85,77794.78,0.0,0.98863,1e-05,2.1344]
[1779342196670,50.85,77796.34,0.0,0.98865,1e-05,2.13206]
[1779342197677,50.85,77786.84,0.0,0.98857,1e-05,2.14445]
[1779342198892,50.85,77785.01,0.0,0.98856,1e-05,2.14678]
[1779342202712,50.85,77781.47,0.0,0.98853,1e-05,2.15112]
[1779342208754,50.85,77781.55,0.0,0.98853,1e-05,2.15054]
[1779342209522,50.85,77781.55,0.0,0.98853,1e-05,2.15054]
[1779342214796,50.85,77777.87,0.0,0.98851,1e-05,2.15345]
[1779342219523,50.85,77777.95,0.0,0.98852,1e-05,2.15301]
[1779342222336,50.84,77776.86,0.0,0.98851,1e-05,2.1542]
[1779342222520,50.84,77776.86,0.0,0.98851,1e-05,2.1542]
[1779342222563,50.84,77776.86,0.0,0.98851,1e-05,2.15412]
[1779342228894,50.84,77776.46,0.0,0.98851,1e-05,2.15415]
[1779342232654,50.84,77775.5,0.0,0.9885,1e-05,2.15518]
[1779342233523,50.84,77775.37,0.0,0.9885,1e-05,2.15527]
[1779342239971,50.84,77775.42,0.0,0.98851,1e-05,2.15464]
[1779342243488,50.84,77777.7,0.0,0.98853,1e-05,2.1514]
[1779342243521,50.84,77777.7,0.0,0.98853,1e-05,2.1514]
[1779342243998,50.84,77779.58,0.0,0.98854,1e-05,2.14886]
[1779342245526,50.84,77779.54,0.0,0.98854,1e-05,2.14884]
[1779342251048,50.83,77779.86,0.0,0.98855,1e-05,2.14803]
[1779342256083,50.83,77781.47,0.0,0.98856,1e-05,2.14559]
[1779342258729,50.83,77780.14,0.0,0.98855,1e-05,2.14727]
[1779342258775,50.83,77780.14,0.0,0.98855,1e-05,2.14727]
[1779342258818,50.83,77781.28,0.0,0.98856,1e-05,2.14565]
[1779342259585,50.83,77781.28,0.0,0.98856,1e-05,2.14565]
[1779342259770,50.83,77781.28,0.0,0.98856,1e-05,2.14565]
[1779342265220,50.83,77780.25,0.0,0.98856,1e-05,2.1467]
[1779342265271,50.83,77780.25,0.0,0.98856,1e-05,2.1467]
[1779342265749,50.83,77780.25,0.0,0.98856,1e-05,2.1467]
[1779342265770,50.83,77780.25,0.0,0.98856,1e-05,2.1467]
[1779342265849,50.83,77781.05,0.0,0.98856,1e-05,2.14552]
[1779342272195,50.83,77780.72,0.0,0.98857,1e-05,2.14412]
[1779342277934,50.83,77780.18,0.0,0.98857,1e-05,2.1446]
[1779342278896,50.83,77781.42,0.0,0.98858,1e-05,2.14286]
[1779342279026,50.83,77781.42,0.0,0.98858,1e-05,2.14286]
[1779342278997,50.83,77783.58,0.0,0.9886,1e-05,2.13998]
[1779342279870,50.83,77783.58,0.0,0.9886,1e-05,2.13998]
[1779342280021,50.83,77783.58,0.0,0.9886,1e-05,2.13998]
[1779342281263,50.83,77789.11,0.0,0.98864,1e-05,2.13265]
[1779342286298,50.82,77791.86,0.0,0.98867,1e-05,2.12891]
[1779342287701,50.82,77791.86,0.0,0.98867,1e-05,2.12891]
[1779342287773,50.82,77791.86,0.0,0.98867,1e-05,2.12891]
[1779342287852,50.82,77792.0,0.0,0.98867,1e-05,2.12867]
[1779342288500,50.82,77792.0,0.0,0.98867,1e-05,2.12867]
[1779342288521,50.82,77792.0,0.0,0.98867,1e-05,2.12867]
[1779342296367,50.82,77794.76,0.0,0.98869,1e-05,2.12489]
[1779342298750,50.82,77793.52,0.0,0.98868,1e-05,2.12649]
[1779342298775,50.82,77793.52,0.0,0.98868,1e-05,2.12649]
[1779342298849,50.82,77789.35,0.0,0.98865,1e-05,2.13187]
[1779342299772,50.82,77789.35,0.0,0.98865,1e-05,2.13187]
[1779342300025,50.82,77789.35,0.0,0.98865,1e-05,2.13187]
[1779342303274,50.82,77787.46,0.0,0.98863,1e-05,2.13423]
[1779342303527,50.82,77787.46,0.0,0.98863,1e-05,2.13423]
[1779342303607,50.82,77787.46,0.0,0.98863,1e-05,2.13423]
[1779342303771,50.82,77787.46,0.0,0.98863,1e-05,2.13423]
[1779342303858,50.82,77786.0,0.0,0.98862,1e-05,2.13606]
[1779342309459,50.82,77784.04,0.0,0.98861,1e-05,2.1384]
[1779342310213,50.82,77784.04,0.0,0.98861,1e-05,2.1384]
[1779342310273,50.82,77784.04,0.0,0.98861,1e-05,2.1384]
[1779342310759,50.82,77784.04,0.0,0.98861,1e-05,2.1384]
[1779342310771,50.82,77784.04,0.0,0.98861,1e-05,2.1384]
[1779342310860,50.82,77784.97,0.0,0.98861,1e-05,2.13709]
[1779342316543,50.82,77784.06,0.0,0.98861,1e-05,2.13811]
[1779342316771,50.82,77784.06,0.0,0.98861,1e-05,2.13811]
[1779342316796,50.82,77784.06,0.0,0.98861,1e-05,2.13811]
[1779342317020,50.82,77784.06,0.0,0.98861,1e-05,2.13811]
[1779342317034,50.82,77783.47,0.0,0.9886,1e-05,2.1388]
[1779342322550,50.82,77785.83,0.0,0.98862,1e-05,2.1355]
[1779342324111,50.82,77785.91,0.0,0.98862,1e-05,2.13536]
[1779342324275,50.82,77785.91,0.0,0.98862,1e-05,2.13536]
[1779342324687,50.82,77785.91,0.0,0.98862,1e-05,2.13536]
[1779342324769,50.82,77785.91,0.0,0.98862,1e-05,2.13536]
[1779342324788,50.82,77788.66,0.0,0.98865,1e-05,2.13169]
[1779342331816,50.82,77789.07,0.0,0.98865,1e-05,2.13101]
[1779342332023,50.82,77789.07,0.0,0.98865,1e-05,2.13101]
[1779342332060,50.82,77787.1,0.0,0.98864,1e-05,2.13207]
[1779342332744,50.82,77787.1,0.0,0.98864,1e-05,2.13207]
[1779342332771,50.82,77787.1,0.0,0.98864,1e-05,2.13207]
[1779342343697,50.82,77786.13,0.0,0.98864,1e-05,2.13293]
[1779342345008,50.82,77786.13,0.0,0.98864,1e-05,2.13293]
[1779342345027,50.82,77786.13,0.0,0.98864,1e-05,2.13293]
[1779342345110,50.81,77785.26,0.0,0.98863,1e-05,2.13404]
[1779342345526,50.81,77785.26,0.0,0.98863,1e-05,2.13404]
[1779342345769,50.81,77785.26,0.0,0.98863,1e-05,2.13404]
[1779342351753,50.81,77786.3,0.0,0.98864,1e-05,2.13245]
[1779342356788,50.81,77785.9,0.0,0.98864,1e-05,2.13282]
[1779342357742,50.81,77785.9,0.0,0.98864,1e-05,2.13282]
[1779342357771,50.81,77785.9,0.0,0.98864,1e-05,2.13282]
[1779342357796,50.81,77783.34,0.0,0.98862,1e-05,2.13614]
[1779342358254,50.81,77783.34,0.0,0.98862,1e-05,2.13614]
[1779342358272,50.81,77783.34,0.0,0.98862,1e-05,2.13614]
[1779342364712,50.81,77783.02,0.0,0.98862,1e-05,2.13637]
[1779342364772,50.81,77783.02,0.0,0.98862,1e-05,2.13637]
[1779342364844,50.81,77783.15,0.0,0.98862,1e-05,2.13613]
[1779342365265,50.81,77783.15,0.0,0.98862,1e-05,2.13613]
[1779342365272,50.81,77783.15,0.0,0.98862,1e-05,2.13613]
[1779342371893,50.81,77782.41,0.0,0.98861,1e-05,2.13685]
[1779342373351,50.81,77782.94,0.0,0.98862,1e-05,2.13612]
[1779342373522,50.81,77782.94,0.0,0.98862,1e-05,2.13612]
[1779342374021,50.81,77782.94,0.0,0.98862,1e-05,2.13612]
[1779342374052,50.81,77785.83,0.0,0.98864,1e-05,2.1323]
[1779342374272,50.81,77785.83,0.0,0.98864,1e-05,2.1323]
[1779342379952,50.81,77786.75,0.0,0.98865,1e-05,2.13095]
[1779342385994,50.81,77786.45,0.0,0.98865,1e-05,2.1312]
[1779342387922,50.81,77787.17,0.0,0.98865,1e-05,2.13023]
[1779342388028,50.81,77787.17,0.0,0.98865,1e-05,2.13023]
[1779342388126,50.81,77786.88,0.0,0.98865,1e-05,2.13059]
[1779342388581,50.81,77786.88,0.0,0.98865,1e-05,2.13059]
[1779342388771,50.81,77786.88,0.0,0.98865,1e-05,2.13059]
[1779342392036,50.81,77782.98,0.0,0.98863,1e-05,2.13413]
[1779342393484,50.81,77783.44,0.0,0.98863,1e-05,2.1335]
[1779342393522,50.81,77783.44,0.0,0.98863,1e-05,2.1335]
[1779342394778,50.81,77783.44,0.0,0.98863,1e-05,2.1335]
[1779342395019,50.81,77783.44,0.0,0.98863,1e-05,2.1335]
[1779342395057,50.81,77782.92,0.0,0.98863,1e-05,2.13412]
[1779342398302,50.81,77782.24,0.0,0.98862,1e-05,2.13492]
[1779342398520,50.81,77782.24,0.0,0.98862,1e-05,2.13492]
[1779342403235,50.81,77783.95,0.0,0.98864,1e-05,2.13254]
[1779342403273,50.81,77783.95,0.0,0.98864,1e-05,2.13254]
[1779342403523,50.81,77783.95,0.0,0.98864,1e-05,2.13254]
[1779342403772,50.81,77783.95,0.0,0.98864,1e-05,2.13254]
[1779342404120,50.81,77782.39,0.0,0.98863,1e-05,2.13456]
[1779342411169,50.81,77782.53,0.0,0.98863,1e-05,2.13417]
[1779342411307,50.81,77782.53,0.0,0.98863,1e-05,2.13417]
[1779342411523,50.81,77782.53,0.0,0.98863,1e-05,2.13417]
[1779342411775,50.81,77782.53,0.0,0.98863,1e-05,2.13417]
[1779342412176,50.81,77781.94,0.0,0.98862,1e-05,2.13492]
[1779342417211,50.8,77781.19,0.0,0.98862,1e-05,2.13575]
[1779342421783,50.8,77780.58,0.0,0.98861,1e-05,2.13646]
[1779342422021,50.8,77780.58,0.0,0.98861,1e-05,2.13646]
[1779342422086,50.8,77780.54,0.0,0.98861,1e-05,2.13645]
[1779342422398,50.8,77780.54,0.0,0.98861,1e-05,2.13645]
[1779342422522,50.8,77780.54,0.0,0.98861,1e-05,2.13645]
[1779342428288,50.8,77779.96,0.0,0.98861,1e-05,2.13703]
[1779342433322,50.8,77779.69,0.0,0.98861,1e-05,2.13723]
[1779342435406,50.8,77779.69,0.0,0.98861,1e-05,2.13723]
[1779342435528,50.8,77779.69,0.0,0.98861,1e-05,2.13723]
[1779342435925,50.8,77779.69,0.0,0.98861,1e-05,2.13723]
[1779342436028,50.8,77779.69,0.0,0.98861,1e-05,2.13723]
[1779342436129,50.8,77780.39,0.0,0.98862,1e-05,2.13623]
[1779342439963,50.8,77781.0,0.0,0.98862,1e-05,2.13537]
[1779342440062,50.8,77774.25,0.0,0.98857,1e-05,2.14416]
[1779342440681,50.8,77774.25,0.0,0.98857,1e-05,2.14416]
[1779342443063,50.8,77772.49,0.0,0.98855,1e-05,2.14643]
[1779342443215,50.8,77772.49,0.0,0.98855,1e-05,2.14643]
[1779342443132,50.8,77772.46,0.0,0.98855,1e-05,2.14638]
[1779342445407,50.8,77765.86,0.0,0.9885,1e-05,2.15499]
[1779342450526,50.8,77765.65,0.0,0.9885,1e-05,2.15502]
[1779342450773,50.8,77765.65,0.0,0.9885,1e-05,2.15502]
[1779342450974,50.8,77765.65,0.0,0.9885,1e-05,2.15502]
[1779342451027,50.8,77765.65,0.0,0.9885,1e-05,2.15502]
[1779342451127,50.8,77765.27,0.0,0.9885,1e-05,2.15394]
[1779342456523,50.8,77764.17,0.0,0.98849,1e-05,2.15517]
[1779342456771,50.8,77764.17,0.0,0.98849,1e-05,2.15517]
[1779342457493,50.8,77755.2,0.0,0.98842,1e-05,2.16693]
[1779342459213,50.8,77755.2,0.0,0.98842,1e-05,2.16693]
[1779342459239,50.8,77751.1,0.0,0.98839,1e-05,2.17221]
[1779342459269,50.8,77751.1,0.0,0.98839,1e-05,2.17221]
[1779342460051,50.8,77751.1,0.0,0.98839,1e-05,2.17221]
[1779342460184,50.8,77751.1,0.0,0.98839,1e-05,2.17221]
[1779342460206,50.8,77748.74,0.0,0.98837,1e-05,2.17525]
[1779342464542,50.79,77744.69,0.0,0.98834,1e-05,2.18026]
[1779342466417,50.79,77743.53,0.0,0.98833,1e-05,2.1817]
[1779342466518,50.79,77743.53,0.0,0.98833,1e-05,2.1817]
[1779342466921,50.79,77743.65,0.0,0.98833,1e-05,2.18132]
[1779342467805,50.79,77743.65,0.0,0.98833,1e-05,2.18132]
[1779342468022,50.79,77743.65,0.0,0.98833,1e-05,2.18132]
[1779342471937,50.79,77744.28,0.0,0.98834,1e-05,2.18016]
[1779342472018,50.79,77744.28,0.0,0.98834,1e-05,2.18016]
[1779342472038,50.79,77744.36,0.0,0.98834,1e-05,2.17984]
[1779342472283,50.79,77744.36,0.0,0.98834,1e-05,2.17984]
[1779342472523,50.79,77744.36,0.0,0.98834,1e-05,2.17984]
[1779342477633,50.79,77744.63,0.0,0.98835,1e-05,2.17895]
[1779342478707,50.79,77744.63,0.0,0.98835,1e-05,2.17895]
[1779342478773,50.79,77744.63,0.0,0.98835,1e-05,2.17895]
[1779342479647,50.79,77741.57,0.0,0.98832,1e-05,2.18282]
[1779342481020,50.79,77741.57,0.0,0.98832,1e-05,2.18282]
[1779342481034,50.79,77740.7,0.0,0.98831,1e-05,2.18376]
[1779342481950,50.79,77740.7,0.0,0.98831,1e-05,2.18376]
[1779342482022,50.79,77740.7,0.0,0.98831,1e-05,2.18376]
[1779342487084,50.78,77741.04,0.0,0.98832,1e-05,2.18284]
[1779342487235,50.78,77741.04,0.0,0.98832,1e-05,2.18284]
[1779342487270,50.78,77741.04,0.0,0.98832,1e-05,2.18284]
[1779342487704,50.78,77741.49,0.0,0.98833,1e-05,2.18201]
[1779342493210,50.78,77742.21,0.0,0.98833,1e-05,2.1806]
[1779342493270,50.78,77742.21,0.0,0.98833,1e-05,2.1806]
[1779342493512,50.78,77741.84,0.0,0.98833,1e-05,2.18087]
[1779342493524,50.78,77741.84,0.0,0.98833,1e-05,2.18087]
[1779342493746,50.78,77742.44,0.0,0.98834,1e-05,2.17996]
[1779342498200,50.78,77744.3,0.0,0.98836,1e-05,2.17716]
[1779342498270,50.78,77744.3,0.0,0.98836,1e-05,2.17716]
[1779342499788,50.78,77750.24,0.0,0.98841,1e-05,2.16906]
[1779342500795,50.78,77754.26,0.0,0.98844,1e-05,2.16353]
[1779342503946,50.78,77753.28,0.0,0.98843,1e-05,2.16466]
[1779342504019,50.78,77753.28,0.0,0.98843,1e-05,2.16466]
[1779342506464,50.77,77753.32,0.0,0.98844,1e-05,2.16435]
[1779342506519,50.77,77753.32,0.0,0.98844,1e-05,2.16435]
[1779342506836,50.77,77753.12,0.0,0.98844,1e-05,2.16453]
[1779342511872,50.77,77749.38,0.0,0.98841,1e-05,2.16756]
[1779342512357,50.77,77749.38,0.0,0.98841,1e-05,2.16756]
[1779342512519,50.77,77749.38,0.0,0.98841,1e-05,2.16756]
[1779342517914,50.77,77747.21,0.0,0.9884,1e-05,2.16986]
[1779342518933,50.77,77718.42,0.0,0.98816,1e-05,2.20838]
[1779342519994,50.77,77718.42,0.0,0.98816,1e-05,2.20838]
[1779342520077,50.77,77698.64,0.0,0.98799,1e-05,2.23489]
[1779342520939,50.77,77693.75,0.0,0.98795,1e-05,2.24155]
[1779342521946,50.77,77691.99,0.0,0.98794,1e-05,2.2435]
[1779342522424,50.77,77691.99,0.0,0.98794,1e-05,2.2435]
[1779342526981,50.76,77688.19,0.0,0.98791,1e-05,2.24752]
[1779342531009,50.76,77683.17,0.0,0.98787,1e-05,2.25344]
[1779342533765,50.75,77682.38,0.0,0.98787,1e-05,2.25403]
[1779342534038,50.75,77655.47,0.0,0.98763,1e-05,2.29116]
[1779342535044,50.75,77654.72,0.0,0.98763,1e-05,2.29164]
[1779342536051,50.75,77659.98,0.0,0.98768,1e-05,2.28402]
[1779342537771,50.75,77661.25,0.0,0.98769,1e-05,2.28196]
[1779342540080,50.74,77668.33,0.0,0.98776,1e-05,2.27131]
[1779342541088,50.74,77661.57,0.0,0.9877,1e-05,2.28037]
[1779342542099,50.74,77665.55,0.0,0.98774,1e-05,2.27457]
[1779342543107,50.74,77678.61,0.0,0.98785,1e-05,2.25631]
[1779342544114,50.74,77695.02,0.0,0.988,1e-05,2.23364]
[1779342545121,50.74,77697.25,0.0,0.98802,1e-05,2.23041]
[1779342547134,50.74,77693.15,0.0,0.98798,1e-05,2.23558]
[1779342552170,50.73,77701.98,0.0,0.98807,1e-05,2.22256]
[1779342553803,50.73,77699.44,0.0,0.98805,1e-05,2.22583]
[1779342554018,50.73,77699.44,0.0,0.98805,1e-05,2.22583]
[1779342555193,50.73,77703.9,0.0,0.98809,1e-05,2.21943]
[1779342557207,50.73,77715.88,0.0,0.98819,1e-05,2.20293]
[1779342558214,50.73,77712.9,0.0,0.98817,1e-05,2.2068]
[1779342558450,50.73,77712.9,0.0,0.98817,1e-05,2.2068]
[1779342558522,50.73,77712.9,0.0,0.98817,1e-05,2.2068]
[1779342562361,50.72,77710.89,0.0,0.98815,1e-05,2.20895]
[1779342562519,50.72,77710.89,0.0,0.98815,1e-05,2.20895]
[1779342563826,50.72,77710.14,0.0,0.98815,1e-05,2.20981]
[1779342564020,50.72,77710.14,0.0,0.98815,1e-05,2.20981]
[1779342564256,50.72,77710.31,0.0,0.98815,1e-05,2.20943]
[1779342566271,50.72,77700.23,0.0,0.98807,1e-05,2.22276]
[1779342567278,50.72,77694.12,0.0,0.98801,1e-05,2.23088]
[1779342568290,50.72,77688.49,0.0,0.98797,1e-05,2.23835]
[1779342569132,50.72,77688.49,0.0,0.98797,1e-05,2.23835]
[1779342569269,50.72,77688.49,0.0,0.98797,1e-05,2.23835]
[1779342574092,50.72,77694.92,0.0,0.98804,1e-05,2.22707]
[1779342574268,50.72,77694.92,0.0,0.98804,1e-05,2.22707]
[1779342575865,50.71,77695.66,0.0,0.98804,1e-05,2.22569]
[1779342576023,50.71,77695.66,0.0,0.98804,1e-05,2.22569]
[1779342576346,50.71,77694.89,0.0,0.98804,1e-05,2.22655]
[1779342581788,50.71,77695.71,0.0,0.98805,1e-05,2.22468]
[1779342582018,50.71,77695.71,0.0,0.98805,1e-05,2.22468]
[1779342582030,50.71,77699.9,0.0,0.98809,1e-05,2.21863]
[1779342585711,50.71,77702.31,0.0,0.98811,1e-05,2.21502]
[1779342585768,50.71,77702.31,0.0,0.98811,1e-05,2.21502]
[1779342587607,50.7,77704.96,0.0,0.98814,1e-05,2.21111]
[1779342587771,50.7,77704.96,0.0,0.98814,1e-05,2.21111]
[1779342587782,50.7,77709.29,0.0,0.98817,1e-05,2.20511]
[1779342592724,50.7,77707.49,0.0,0.98816,1e-05,2.20697]
[1779342592770,50.7,77707.49,0.0,0.98816,1e-05,2.20697]
[1779342597255,50.7,77705.44,0.0,0.98815,1e-05,2.20915]
[1779342597270,50.7,77705.44,0.0,0.98815,1e-05,2.20915]
[1779342597356,50.7,77697.33,0.0,0.98808,1e-05,2.2198]
[1779342598738,50.7,77695.42,0.0,0.98807,1e-05,2.2224]
[1779342598775,50.7,77695.42,0.0,0.98807,1e-05,2.2224]
[1779342598839,50.7,77695.75,0.0,0.98807,1e-05,2.22178]
[1779342602051,50.69,77695.87,0.0,0.98807,1e-05,2.22127]
[1779342602275,50.69,77695.87,0.0,0.98807,1e-05,2.22127]
[1779342607568,50.69,77698.02,0.0,0.9881,1e-05,2.2172]
[1779342612612,50.69,77698.53,0.0,0.98811,1e-05,2.21572]
[1779342617647,50.68,77698.22,0.0,0.98811,1e-05,2.21538]
[1779342620770,50.68,77695.63,0.0,0.98809,1e-05,2.21859]
[1779342622682,50.68,77689.75,0.0,0.98804,1e-05,2.22609]
[1779342623848,50.68,77689.75,0.0,0.98804,1e-05,2.22609]
[1779342624021,50.68,77689.75,0.0,0.98804,1e-05,2.22609]
[1779342624119,50.68,77690.64,0.0,0.98805,1e-05,2.22454]
[1779342630086,50.67,77691.49,0.0,0.98806,1e-05,2.22271]
[1779342635773,50.67,77693.18,0.0,0.98809,1e-05,2.21774]
[1779342640808,50.67,77696.82,0.0,0.98813,1e-05,2.21197]
[1779342642359,50.67,77696.82,0.0,0.98813,1e-05,2.21197]
[1779342642408,50.66,77696.22,0.0,0.98813,1e-05,2.21247]
[1779342642519,50.66,77696.22,0.0,0.98813,1e-05,2.21247]
[1779342645843,50.66,77703.02,0.0,0.98819,1e-05,2.20282]
[1779342646850,50.66,77709.26,0.0,0.98824,1e-05,2.19427]
[1779342648863,50.66,77710.14,0.0,0.98825,1e-05,2.19282]
[1779342653910,50.66,77709.32,0.0,0.98825,1e-05,2.19333]
[1779342658954,50.65,77706.86,0.0,0.98823,1e-05,2.19605]
[1779342663989,50.65,77707.99,0.0,0.98824,1e-05,2.19394]
[1779342668999,50.65,77708.62,0.0,0.98825,1e-05,2.19254]
[1779342669018,50.65,77708.62,0.0,0.98825,1e-05,2.19254]
[1779342673299,50.65,77710.13,0.0,0.98827,1e-05,2.19008]
[1779342673335,50.65,77711.07,0.0,0.98827,1e-05,2.18872]
[1779342673519,50.65,77711.07,0.0,0.98827,1e-05,2.18872]
[1779342677080,50.64,77707.07,0.0,0.98824,1e-05,2.19369]
[1779342682115,50.64,77708.0,0.0,0.98825,1e-05,2.1919]
[1779342685970,50.64,77708.78,0.0,0.98826,1e-05,2.19055]
[1779342686019,50.64,77708.78,0.0,0.98826,1e-05,2.19055]
[1779342686144,50.64,77708.13,0.0,0.98826,1e-05,2.19133]
[1779342686769,50.64,77708.13,0.0,0.98826,1e-05,2.19133]
[1779342692186,50.64,77706.39,0.0,0.98825,1e-05,2.19159]
[1779342692604,50.64,77706.39,0.0,0.98825,1e-05,2.19159]
[1779342692770,50.64,77706.39,0.0,0.98825,1e-05,2.19159]
[1779342692955,50.64,77706.39,0.0,0.98825,1e-05,2.19159]
[1779342693020,50.64,77706.39,0.0,0.98825,1e-05,2.19159]
[1779342693193,50.64,77706.3,0.0,0.98825,1e-05,2.19162]
[1779342695207,50.64,77712.19,0.0,0.98831,1e-05,2.18352]
[1779342699235,50.63,77720.24,0.0,0.98838,1e-05,2.17245]
[1779342701259,50.63,77723.4,0.0,0.9884,1e-05,2.16818]
[1779342701276,50.63,77723.4,0.0,0.9884,1e-05,2.16818]
[1779342701309,50.63,77723.32,0.0,0.9884,1e-05,2.16823]
[1779342701815,50.63,77723.32,0.0,0.9884,1e-05,2.16823]
[1779342702020,50.63,77723.32,0.0,0.9884,1e-05,2.16823]
[1779342705277,50.63,77731.61,0.0,0.98847,1e-05,2.15701]
[1779342707291,50.63,77727.79,0.0,0.98844,1e-05,2.16202]
[1779342710761,50.63,77728.91,0.0,0.98845,1e-05,2.1604]
[1779342710770,50.63,77728.91,0.0,0.98845,1e-05,2.1604]
[1779342711320,50.63,77726.62,0.0,0.98843,1e-05,2.16341]
[1779342712730,50.63,77726.09,0.0,0.98843,1e-05,2.16406]
[1779342712772,50.63,77726.09,0.0,0.98843,1e-05,2.16406]
[1779342718369,50.63,77726.32,0.0,0.98843,1e-05,2.16347]
[1779342723404,50.63,77726.1,0.0,0.98843,1e-05,2.16353]
[1779342727432,50.63,77721.07,0.0,0.98839,1e-05,2.17003]
[1779342728836,50.63,77720.66,0.0,0.98839,1e-05,2.17051]
[1779342729027,50.63,77720.66,0.0,0.98839,1e-05,2.17051]
[1779342729445,50.63,77720.32,0.0,0.98838,1e-05,2.17091]
[1779342729935,50.63,77720.32,0.0,0.98838,1e-05,2.17091]
[1779342730020,50.63,77720.32,0.0,0.98838,1e-05,2.17091]
[1779342735488,50.63,77719.97,0.0,0.98838,1e-05,2.17099]
[1779342737438,50.63,77719.94,0.0,0.98838,1e-05,2.17096]
[1779342737523,50.63,77719.94,0.0,0.98838,1e-05,2.17096]
[1779342738182,50.63,77719.94,0.0,0.98838,1e-05,2.17096]
[1779342738270,50.63,77719.94,0.0,0.98838,1e-05,2.17096]
[1779342738509,50.63,77720.02,0.0,0.98839,1e-05,2.17073]
[1779342743544,50.62,77720.04,0.0,0.98839,1e-05,2.17038]
[1779342749585,50.62,77720.79,0.0,0.9884,1e-05,2.16901]
[1779342752795,50.62,77721.65,0.0,0.98841,1e-05,2.16627]
[1779342753019,50.62,77721.65,0.0,0.98841,1e-05,2.16627]
[1779342753098,50.62,77721.65,0.0,0.98841,1e-05,2.16627]
[1779342753272,50.62,77721.65,0.0,0.98841,1e-05,2.16627]
[1779342753302,50.62,77721.74,0.0,0.98841,1e-05,2.16604]
[1779342758651,50.62,77724.76,0.0,0.98844,1e-05,2.16176]
[1779342763686,50.62,77724.58,0.0,0.98844,1e-05,2.16176]
[1779342768721,50.62,77724.24,0.0,0.98844,1e-05,2.16196]
[1779342773330,50.62,77723.67,0.0,0.98843,1e-05,2.16256]
[1779342773519,50.62,77723.67,0.0,0.98843,1e-05,2.16256]
[1779342773361,50.62,77723.63,0.0,0.98844,1e-05,2.16251]
[1779342773684,50.62,77723.63,0.0,0.98844,1e-05,2.16251]
[1779342773773,50.62,77723.63,0.0,0.98844,1e-05,2.16251]
[1779342775770,50.62,77720.11,0.0,0.98841,1e-05,2.16709]
[1779342779793,50.62,77716.99,0.0,0.98838,1e-05,2.17106]
[1779342780027,50.62,77716.99,0.0,0.98838,1e-05,2.17106]
[1779342780233,50.62,77716.99,0.0,0.98838,1e-05,2.17106]
[1779342780272,50.62,77716.99,0.0,0.98838,1e-05,2.17106]
[1779342780330,50.61,77711.63,0.0,0.98834,1e-05,2.17807]
[1779342781813,50.61,77715.37,0.0,0.98837,1e-05,2.173]
[1779342784522,50.61,77713.99,0.0,0.98836,1e-05,2.17477]
[1779342784536,50.61,77714.89,0.0,0.98837,1e-05,2.17342]
[1779342784773,50.61,77714.89,0.0,0.98837,1e-05,2.17342]
[1779342784862,50.61,77714.89,0.0,0.98837,1e-05,2.17342]
[1779342785021,50.61,77714.89,0.0,0.98837,1e-05,2.17342]
[1779342785121,50.61,77714.03,0.0,0.98836,1e-05,2.17457]
[1779342790876,50.61,77715.99,0.0,0.98838,1e-05,2.17153]
[1779342795912,50.61,77715.05,0.0,0.98837,1e-05,2.17244]
[1779342799607,50.61,77714.94,0.0,0.98837,1e-05,2.17238]
[1779342799772,50.61,77714.94,0.0,0.98837,1e-05,2.17238]
[1779342799958,50.61,77714.94,0.0,0.98837,1e-05,2.17238]
[1779342800021,50.61,77714.94,0.0,0.98837,1e-05,2.17238]
[1779342800060,50.61,77713.4,0.0,0.98836,1e-05,2.17437]
[1779342804975,50.61,77709.97,0.0,0.98833,1e-05,2.17859]
[1779342806426,50.61,77709.97,0.0,0.98833,1e-05,2.17859]
[1779342806519,50.61,77709.97,0.0,0.98833,1e-05,2.17859]
[1779342806477,50.61,77709.26,0.0,0.98833,1e-05,2.17939]
[1779342806822,50.61,77709.26,0.0,0.98833,1e-05,2.17939]
[1779342807024,50.61,77709.26,0.0,0.98833,1e-05,2.17939]
[1779342807110,50.61,77708.76,0.0,0.98832,1e-05,2.18005]
[1779342813030,50.6,77708.53,0.0,0.98833,1e-05,2.1784]
[1779342818068,50.6,77710.93,0.0,0.98836,1e-05,2.17481]
[1779342823104,50.6,77708.55,0.0,0.98834,1e-05,2.17764]
[1779342826174,50.6,77708.24,0.0,0.98834,1e-05,2.17791]
[1779342826269,50.6,77708.24,0.0,0.98834,1e-05,2.17791]
[1779342826370,50.6,77707.18,0.0,0.98833,1e-05,2.17919]
[1779342826747,50.6,77707.18,0.0,0.98833,1e-05,2.17919]
[1779342826777,50.6,77707.18,0.0,0.98833,1e-05,2.17919]
[1779342832169,50.6,77706.4,0.0,0.98832,1e-05,2.17986]
[1779342836735,50.6,77706.7,0.0,0.98833,1e-05,2.17909]
[1779342836772,50.6,77706.7,0.0,0.98833,1e-05,2.17909]
[1779342837269,50.6,77706.7,0.0,0.98833,1e-05,2.17909]
[1779342837525,50.6,77706.7,0.0,0.98833,1e-05,2.17909]
[1779342837620,50.6,77706.79,0.0,0.98833,1e-05,2.17889]
[1779342843547,50.59,77704.86,0.0,0.98832,1e-05,2.18119]
[1779342843644,50.59,77705.65,0.0,0.98832,1e-05,2.17999]
[1779342843769,50.59,77705.65,0.0,0.98832,1e-05,2.17999]
[1779342844223,50.59,77705.65,0.0,0.98832,1e-05,2.17999]
[1779342844272,50.59,77705.65,0.0,0.98832,1e-05,2.17999]
[1779342844367,50.59,77705.92,0.0,0.98833,1e-05,2.17955]
[1779342850296,50.59,77707.97,0.0,0.98835,1e-05,2.1764]
[1779342851823,50.59,77708.43,0.0,0.98835,1e-05,2.17572]
[1779342852019,50.59,77708.43,0.0,0.98835,1e-05,2.17572]
[1779342852545,50.59,77708.43,0.0,0.98835,1e-05,2.17572]
[1779342852605,50.59,77707.72,0.0,0.98834,1e-05,2.17661]
[1779342852775,50.59,77707.72,0.0,0.98834,1e-05,2.17661]
[1779342858352,50.59,77708.79,0.0,0.98836,1e-05,2.17479]
[1779342860366,50.59,77711.91,0.0,0.98838,1e-05,2.1705]
[1779342861259,50.59,77711.91,0.0,0.98838,1e-05,2.1705]
[1779342861271,50.59,77711.91,0.0,0.98838,1e-05,2.1705]
[1779342861508,50.59,77713.11,0.0,0.98839,1e-05,2.16884]
[1779342862629,50.59,77713.11,0.0,0.98839,1e-05,2.16884]
[1779342862380,50.59,77719.38,0.0,0.98845,1e-05,2.16044]
[1779342862769,50.59,77719.38,0.0,0.98845,1e-05,2.16044]
[1779342867576,50.59,77721.88,0.0,0.98847,1e-05,2.15699]
[1779342867769,50.59,77722.64,0.0,0.98847,1e-05,2.15595]
[1779342868422,50.59,77721.68,0.0,0.98847,1e-05,2.15719]
[1779342868669,50.59,77721.68,0.0,0.98847,1e-05,2.15719]
[1779342868773,50.59,77721.68,0.0,0.98847,1e-05,2.15719]
[1779342874464,50.59,77721.88,0.0,0.98848,1e-05,2.15527]
[1779342874833,50.59,77721.88,0.0,0.98848,1e-05,2.15527]
[1779342875604,50.59,77721.88,0.0,0.98848,1e-05,2.15527]
[1779342876673,50.59,77721.8,0.0,0.98848,1e-05,2.15535]
[1779342876769,50.59,77720.3,0.0,0.98846,1e-05,2.15731]
[1779342877485,50.59,77720.82,0.0,0.98847,1e-05,2.15658]
[1779342879490,50.59,77720.18,0.0,0.98846,1e-05,2.1574]
[1779342879522,50.59,77720.18,0.0,0.98846,1e-05,2.1574]
[1779342885541,50.58,77723.66,0.0,0.98849,1e-05,2.15253]
[1779342886344,50.58,77723.66,0.0,0.98849,1e-05,2.15253]
[1779342886522,50.58,77723.66,0.0,0.98849,1e-05,2.15253]
[1779342887064,50.58,77723.18,0.0,0.98849,1e-05,2.15314]
[1779342887271,50.58,77723.18,0.0,0.98849,1e-05,2.15314]
[1779342887555,50.58,77723.66,0.0,0.98849,1e-05,2.15247]
[1779342892590,50.58,77723.45,0.0,0.98849,1e-05,2.15263]
[1779342897625,50.58,77723.51,0.0,0.98849,1e-05,2.15241]
[1779342898141,50.58,77723.51,0.0,0.98849,1e-05,2.15241]
[1779342898270,50.58,77723.51,0.0,0.98849,1e-05,2.15241]
[1779342903702,50.58,77722.56,0.0,0.98849,1e-05,2.15354]
[1779342903772,50.58,77721.92,0.0,0.98848,1e-05,2.15436]
[1779342905047,50.58,77721.92,0.0,0.98848,1e-05,2.15436]
[1779342905270,50.58,77721.92,0.0,0.98848,1e-05,2.15436]
[1779342905681,50.58,77721.7,0.0,0.98848,1e-05,2.1546]
[1779342907695,50.58,77717.0,0.0,0.98844,1e-05,2.16078]
[1779342908308,50.58,77717.0,0.0,0.98844,1e-05,2.16078]
[1779342908526,50.58,77717.0,0.0,0.98844,1e-05,2.16078]
[1779342914701,50.58,77715.49,0.0,0.98843,1e-05,2.16256]
[1779342918823,50.58,77715.69,0.0,0.98843,1e-05,2.16206]
[1779342919021,50.58,77715.69,0.0,0.98843,1e-05,2.16206]
[1779342919036,50.58,77715.08,0.0,0.98843,1e-05,2.16283]
[1779342919842,50.58,77715.08,0.0,0.98843,1e-05,2.16283]
[1779342920020,50.58,77715.08,0.0,0.98843,1e-05,2.16283]
[1779342926652,50.58,77716.34,0.0,0.98844,1e-05,2.16087]
[1779342926771,50.58,77716.14,0.0,0.98844,1e-05,2.16109]
[1779342927642,50.58,77716.14,0.0,0.98844,1e-05,2.16109]
[1779342927652,50.58,77715.42,0.0,0.98843,1e-05,2.16195]
[1779342927774,50.58,77715.42,0.0,0.98843,1e-05,2.16195]
[1779342933877,50.58,77716.83,0.0,0.98846,1e-05,2.15831]
[1779342935280,50.58,77716.83,0.0,0.98846,1e-05,2.15831]
[1779342935522,50.58,77716.83,0.0,0.98846,1e-05,2.15831]
[1779342935621,50.58,77716.27,0.0,0.98845,1e-05,2.15896]
[1779342936160,50.58,77716.27,0.0,0.98845,1e-05,2.15896]
[1779342936272,50.58,77716.27,0.0,0.98845,1e-05,2.15896]
[1779342941933,50.57,77717.66,0.0,0.98846,1e-05,2.15686]
[1779342944308,50.57,77717.73,0.0,0.98847,1e-05,2.15672]
[1779342944520,50.57,77717.73,0.0,0.98847,1e-05,2.15672]
[1779342944584,50.57,77718.45,0.0,0.98847,1e-05,2.15568]
[1779342945112,50.57,77718.45,0.0,0.98847,1e-05,2.15568]
[1779342945273,50.57,77718.45,0.0,0.98847,1e-05,2.15568]
[1779342950108,50.57,77717.83,0.0,0.98847,1e-05,2.15634]
[1779342950275,50.57,77717.83,0.0,0.98847,1e-05,2.15634]
[1779342950569,50.57,77717.83,0.0,0.98847,1e-05,2.15634]
[1779342950660,50.57,77718.38,0.0,0.98847,1e-05,2.15553]
[1779342950777,50.57,77718.38,0.0,0.98847,1e-05,2.15553]
[1779342956031,50.57,77720.34,0.0,0.98849,1e-05,2.15274]
[1779342956963,50.57,77720.34,0.0,0.98849,1e-05,2.15274]
[1779342957023,50.57,77720.34,0.0,0.98849,1e-05,2.15274]
[1779342957723,50.57,77720.34,0.0,0.98849,1e-05,2.15274]
[1779342957065,50.57,77719.5,0.0,0.98848,1e-05,2.15382]
[1779342957776,50.57,77719.5,0.0,0.98848,1e-05,2.15382]
[1779342960059,50.57,77723.2,0.0,0.98852,1e-05,2.14881]
[1779342962005,50.57,77723.04,0.0,0.98851,1e-05,2.14899]
[1779342963207,50.57,77724.56,0.0,0.98853,1e-05,2.14695]
[1779342963275,50.57,77724.56,0.0,0.98853,1e-05,2.14695]
[1779342963529,50.57,77724.56,0.0,0.98853,1e-05,2.14695]
[1779342963586,50.57,77724.11,0.0,0.98852,1e-05,2.1475]
[1779342968916,50.57,77723.47,0.0,0.98852,1e-05,2.14825]
[1779342969021,50.57,77723.47,0.0,0.98852,1e-05,2.14825]
[1779342970129,50.57,77721.39,0.0,0.9885,1e-05,2.15095]
[1779342971136,50.57,77718.11,0.0,0.98847,1e-05,2.15528]
[1779342972495,50.57,77718.11,0.0,0.98847,1e-05,2.15528]
[1779342972535,50.57,77718.11,0.0,0.98847,1e-05,2.15528]
[1779342972539,50.57,77716.05,0.0,0.98846,1e-05,2.15793]
[1779342973150,50.57,77714.14,0.0,0.98844,1e-05,2.16047]
[1779342978186,50.57,77714.27,0.0,0.98844,1e-05,2.16007]
[1779342982213,50.57,77716.68,0.0,0.98847,1e-05,2.15669]
[1779342983524,50.57,77716.68,0.0,0.98847,1e-05,2.15669]
[1779342983734,50.57,77717.88,0.0,0.98848,1e-05,2.15502]
[1779342984426,50.57,77717.88,0.0,0.98848,1e-05,2.15502]
[1779342984524,50.57,77717.88,0.0,0.98848,1e-05,2.15502]
[1779342987520,50.57,77719.02,0.0,0.98849,1e-05,2.15343]
[1779342987619,50.57,77719.46,0.0,0.98849,1e-05,2.15278]
[1779342989600,50.57,77719.14,0.0,0.98849,1e-05,2.15321]
[1779342989774,50.57,77719.14,0.0,0.98849,1e-05,2.15321]
[1779342993290,50.57,77721.81,0.0,0.98852,1e-05,2.14804]
[1779342995117,50.57,77721.21,0.0,0.98851,1e-05,2.14881]
[1779342995519,50.57,77721.21,0.0,0.98851,1e-05,2.14881]
[1779342995724,50.57,77721.21,0.0,0.98851,1e-05,2.14881]
[1779342995771,50.57,77721.21,0.0,0.98851,1e-05,2.14881]
[1779342995757,50.57,77722.75,0.0,0.98853,1e-05,2.14672]
[1779343000339,50.56,77720.94,0.0,0.98851,1e-05,2.14903]
[1779343002091,50.56,77721.4,0.0,0.98852,1e-05,2.14838]
[1779343002742,50.56,77721.4,0.0,0.98852,1e-05,2.14838]
[1779343002782,50.56,77721.4,0.0,0.98852,1e-05,2.14838]
[1779343003520,50.56,77720.61,0.0,0.98851,1e-05,2.1494]
[1779343003621,50.56,77721.46,0.0,0.98852,1e-05,2.14826]
[1779343007388,50.56,77723.04,0.0,0.98853,1e-05,2.14609]
[1779343008811,50.56,77723.23,0.0,0.98853,1e-05,2.14582]
[1779343009024,50.56,77723.23,0.0,0.98853,1e-05,2.14582]
[1779343014438,50.56,77723.28,0.0,0.98853,1e-05,2.14567]
[1779343015487,50.56,77723.28,0.0,0.98853,1e-05,2.14567]
[1779343015525,50.56,77723.28,0.0,0.98853,1e-05,2.14567]
[1779343019473,50.56,77720.91,0.0,0.98851,1e-05,2.14874]
[1779343020767,50.56,77720.91,0.0,0.98851,1e-05,2.14874]
[1779343020812,50.56,77719.11,0.0,0.9885,1e-05,2.15111]
[1779343021024,50.56,77719.11,0.0,0.9885,1e-05,2.15111]
[1779343021487,50.56,77714.82,0.0,0.98846,1e-05,2.15677]
[1779343022494,50.56,77712.06,0.0,0.98844,1e-05,2.16041]
[1779343023536,50.56,77712.06,0.0,0.98844,1e-05,2.16041]
[1779343023637,50.56,77712.02,0.0,0.98844,1e-05,2.16042]
[1779343025515,50.56,77707.19,0.0,0.9884,1e-05,2.16677]
[1779343026308,50.56,77707.19,0.0,0.9884,1e-05,2.16677]
[1779343026521,50.56,77707.19,0.0,0.9884,1e-05,2.16677]
[1779343031558,50.56,77707.25,0.0,0.9884,1e-05,2.16637]
[1779343033748,50.56,77709.15,0.0,0.98842,1e-05,2.16378]
[1779343033774,50.56,77709.15,0.0,0.98842,1e-05,2.16378]
[1779343036474,50.56,77709.27,0.0,0.98842,1e-05,2.16349]
[1779343036534,50.56,77709.27,0.0,0.98842,1e-05,2.16349]
[1779343037214,50.56,77707.26,0.0,0.9884,1e-05,2.16613]
[1779343037269,50.56,77707.26,0.0,0.9884,1e-05,2.16613]
[1779343037602,50.56,77705.46,0.0,0.98839,1e-05,2.16848]
[1779343042637,50.56,77702.85,0.0,0.98837,1e-05,2.17168]
[1779343043510,50.56,77702.85,0.0,0.98837,1e-05,2.17168]
[1779343043521,50.56,77702.85,0.0,0.98837,1e-05,2.17168]
[1779343048679,50.56,77703.29,0.0,0.98838,1e-05,2.17075]
[1779343051498,50.56,77703.23,0.0,0.98838,1e-05,2.17072]
[1779343051524,50.56,77703.23,0.0,0.98838,1e-05,2.17072]
[1779343052380,50.56,77703.23,0.0,0.98838,1e-05,2.16919]
[1779343052520,50.56,77703.23,0.0,0.98838,1e-05,2.16919]
[1779343052706,50.56,77704.26,0.0,0.98839,1e-05,2.16776]
[1779343057742,50.55,77704.86,0.0,0.9884,1e-05,2.16672]
[1779343060669,50.55,77704.57,0.0,0.9884,1e-05,2.16706]
[1779343060771,50.55,77704.57,0.0,0.9884,1e-05,2.16706]
[1779343066806,50.55,77704.36,0.0,0.9884,1e-05,2.16697]
[1779343070525,50.55,77706.29,0.0,0.98841,1e-05,2.16427]
[1779343070777,50.55,77706.29,0.0,0.98841,1e-05,2.16427]
[1779343071705,50.55,77705.14,0.0,0.9884,1e-05,2.16576]
[1779343071776,50.55,77705.14,0.0,0.9884,1e-05,2.16576]
[1779343071840,50.55,77705.91,0.0,0.98841,1e-05,2.1647]
[1779343076876,50.55,77705.91,0.0,0.98841,1e-05,2.1645]
[1779343081911,50.55,77705.88,0.0,0.98841,1e-05,2.16434]
[1779343084234,50.55,77706.04,0.0,0.98842,1e-05,2.16409]
[1779343084268,50.55,77706.04,0.0,0.98842,1e-05,2.16409]
[1779343089871,50.55,77706.24,0.0,0.98842,1e-05,2.16371]
[1779343090019,50.55,77707.18,0.0,0.98843,1e-05,2.16234]
[1779343090120,50.55,77707.91,0.0,0.98843,1e-05,2.16134]
[1779343091022,50.55,77707.91,0.0,0.98843,1e-05,2.16134]
[1779343091274,50.55,77707.91,0.0,0.98843,1e-05,2.16134]
[1779343097018,50.55,77705.9,0.0,0.98842,1e-05,2.16378]
[1779343097915,50.55,77705.9,0.0,0.98842,1e-05,2.16378]
[1779343098019,50.55,77705.9,0.0,0.98842,1e-05,2.16378]
[1779343099095,50.55,77705.22,0.0,0.98841,1e-05,2.16465]
[1779343099274,50.55,77705.22,0.0,0.98841,1e-05,2.16465]
[1779343099310,50.55,77705.39,0.0,0.98841,1e-05,2.16438]
[1779343105691,50.55,77707.47,0.0,0.98843,1e-05,2.16141]
[1779343111116,50.55,77708.6,0.0,0.98845,1e-05,2.15821]
[1779343116151,50.54,77708.56,0.0,0.98845,1e-05,2.15811]
[1779343119648,50.54,77708.45,0.0,0.98845,1e-05,2.1582]
[1779343120180,50.54,77717.42,0.0,0.98853,1e-05,2.14623]
[1779343122194,50.54,77721.08,0.0,0.98856,1e-05,2.14137]
[1779343127229,50.54,77720.1,0.0,0.98855,1e-05,2.14261]
[1779343129998,50.54,77719.42,0.0,0.98854,1e-05,2.14347]
[1779343130022,50.54,77719.42,0.0,0.98854,1e-05,2.14347]
[1779343130249,50.54,77718.99,0.0,0.98854,1e-05,2.14402]
[1779343135285,50.54,77720.53,0.0,0.98855,1e-05,2.14184]
[1779343137300,50.54,77726.85,0.0,0.98861,1e-05,2.13344]
[1779343139313,50.54,77729.51,0.0,0.98863,1e-05,2.12991]
[1779343142334,50.54,77725.82,0.0,0.9886,1e-05,2.13474]
[1779343147369,50.54,77726.49,0.0,0.9886,1e-05,2.13379]
[1779343152404,50.54,77726.43,0.0,0.9886,1e-05,2.1338]
[1779343157438,50.54,77729.53,0.0,0.98863,1e-05,2.12969]
[1779343162533,50.54,77730.83,0.0,0.98864,1e-05,2.12796]
[1779343167568,50.54,77736.74,0.0,0.98869,1e-05,2.12021]
[1779343175624,50.54,77736.58,0.0,0.98869,1e-05,2.11906]
[1779343179652,50.54,77743.92,0.0,0.98875,1e-05,2.10951]
[1779343180659,50.54,77749.3,0.0,0.9888,1e-05,2.10252]
[1779343182673,50.54,77752.93,0.0,0.98883,1e-05,2.09789]
[1779343184355,50.54,77752.94,0.0,0.98883,1e-05,2.09792]
[1779343184518,50.54,77752.94,0.0,0.98883,1e-05,2.09792]
[1779343188716,50.54,77748.95,0.0,0.98879,1e-05,2.10336]
[1779343191702,50.54,77747.08,0.0,0.98878,1e-05,2.10587]
[1779343191775,50.54,77747.08,0.0,0.98878,1e-05,2.10587]
[1779343191871,50.54,77746.97,0.0,0.98878,1e-05,2.10605]
[1779343197779,50.55,77747.76,0.0,0.98878,1e-05,2.10521]
[1779343199936,50.55,77754.19,0.0,0.98883,1e-05,2.0969]
[1779343201520,50.55,77754.18,0.0,0.98883,1e-05,2.09696]
[1779343202358,50.55,77751.67,0.0,0.98881,1e-05,2.10027]
[1779343202548,50.55,77751.67,0.0,0.98881,1e-05,2.10027]
[1779343202814,50.55,77750.83,0.0,0.9888,1e-05,2.1014]
[1779343205835,50.55,77743.07,0.0,0.98874,1e-05,2.11161]
[1779343207594,50.55,77742.62,0.0,0.98874,1e-05,2.11222]
[1779343207769,50.55,77742.62,0.0,0.98874,1e-05,2.11222]
[1779343212884,50.55,77737.6,0.0,0.9887,1e-05,2.11886]
[1779343213569,50.55,77737.6,0.0,0.9887,1e-05,2.11886]
[1779343213774,50.55,77737.6,0.0,0.9887,1e-05,2.11886]
[1779343213891,50.55,77732.52,0.0,0.98865,1e-05,2.12553]
[1779343216860,50.55,77731.74,0.0,0.98865,1e-05,2.12653]
[1779343217022,50.55,77730.11,0.0,0.98863,1e-05,2.12867]
[1779343221905,50.55,77729.62,0.0,0.98863,1e-05,2.12926]
[1779343221947,50.55,77732.98,0.0,0.98866,1e-05,2.12482]
[1779343223341,50.55,77732.92,0.0,0.98866,1e-05,2.12489]
[1779343223519,50.55,77732.92,0.0,0.98866,1e-05,2.12489]
[1779343227596,50.55,77733.77,0.0,0.98866,1e-05,2.12376]
[1779343227773,50.55,77733.77,0.0,0.98866,1e-05,2.12376]
[1779343227786,50.55,77733.77,0.0,0.98866,1e-05,2.12376]
[1779343228023,50.55,77733.77,0.0,0.98866,1e-05,2.12376]
[1779343227989,50.55,77731.05,0.0,0.98864,1e-05,2.12733]
[1779343234031,50.55,77730.6,0.0,0.98865,1e-05,2.12638]
[1779343237613,50.55,77730.46,0.0,0.98865,1e-05,2.12655]
[1779343237773,50.55,77730.46,0.0,0.98865,1e-05,2.12655]
[1779343237983,50.55,77730.46,0.0,0.98865,1e-05,2.12655]
[1779343238023,50.55,77730.46,0.0,0.98865,1e-05,2.12655]
[1779343238034,50.55,77730.46,0.0,0.98865,1e-05,2.12652]
[1779343243095,50.55,77730.73,0.0,0.98865,1e-05,2.12611]
[1779343248131,50.55,77730.21,0.0,0.98864,1e-05,2.12674]
[1779343250533,50.55,77730.25,0.0,0.98865,1e-05,2.12667]
[1779343250650,50.55,77730.25,0.0,0.98865,1e-05,2.12667]
[1779343250773,50.55,77730.25,0.0,0.98865,1e-05,2.12667]
[1779343250872,50.55,77730.3,0.0,0.98865,1e-05,2.12658]
[1779343257193,50.54,77730.53,0.0,0.98865,1e-05,2.12621]
[1779343262229,50.54,77731.03,0.0,0.98865,1e-05,2.1255]
[1779343265649,50.54,77731.03,0.0,0.98865,1e-05,2.1255]
[1779343265774,50.54,77731.03,0.0,0.98865,1e-05,2.1255]
[1779343265859,50.54,77729.65,0.0,0.98864,1e-05,2.12727]
[1779343266133,50.54,77729.65,0.0,0.98864,1e-05,2.12727]
[1779343266269,50.54,77729.65,0.0,0.98864,1e-05,2.12727]
[1779343272299,50.54,77729.6,0.0,0.98864,1e-05,2.12725]
[1779343278904,50.54,77729.59,0.0,0.98864,1e-05,2.12724]
[1779343279022,50.54,77729.59,0.0,0.98864,1e-05,2.12724]
[1779343278991,50.54,77728.77,0.0,0.98864,1e-05,2.12825]
[1779343279092,50.54,77728.77,0.0,0.98864,1e-05,2.12825]
[1779343279277,50.54,77728.77,0.0,0.98864,1e-05,2.12825]
[1779343283407,50.54,77730.09,0.0,0.98865,1e-05,2.12647]
[1779343283523,50.54,77730.09,0.0,0.98865,1e-05,2.12647]
[1779343283637,50.54,77730.09,0.0,0.98865,1e-05,2.12647]
[1779343283772,50.54,77730.09,0.0,0.98865,1e-05,2.12647]
[1779343283838,50.54,77728.92,0.0,0.98864,1e-05,2.12798]
[1779343291433,50.54,77728.94,0.0,0.98864,1e-05,2.12641]
[1779343292804,50.54,77728.94,0.0,0.98864,1e-05,2.12641]
[1779343293022,50.54,77728.94,0.0,0.98864,1e-05,2.12641]
[1779343293097,50.54,77727.91,0.0,0.98864,1e-05,2.12773]
[1779343293137,50.54,77727.91,0.0,0.98864,1e-05,2.12773]
[1779343293272,50.54,77727.91,0.0,0.98864,1e-05,2.12773]
[1779343298481,50.54,77728.19,0.0,0.98864,1e-05,2.1273]
[1779343306538,50.54,77727.28,0.0,0.98863,1e-05,2.1284]
[1779343307901,50.54,77727.28,0.0,0.98863,1e-05,2.1284]
[1779343308023,50.54,77727.28,0.0,0.98863,1e-05,2.1284]
[1779343308101,50.54,77727.29,0.0,0.98863,1e-05,2.12836]
[1779343308345,50.54,77727.29,0.0,0.98863,1e-05,2.12836]
[1779343308521,50.54,77727.29,0.0,0.98863,1e-05,2.12836]
[1779343313587,50.54,77727.89,0.0,0.98864,1e-05,2.12751]
[1779343316326,50.54,77727.64,0.0,0.98864,1e-05,2.12781]
[1779343316525,50.54,77727.64,0.0,0.98864,1e-05,2.12781]
[1779343316600,50.54,77727.64,0.0,0.98864,1e-05,2.12781]
[1779343316772,50.54,77727.64,0.0,0.98864,1e-05,2.12781]
[1779343316872,50.54,77727.46,0.0,0.98863,1e-05,2.12803]
[1779343322419,50.54,77730.12,0.0,0.98866,1e-05,2.12449]
[1779343322521,50.54,77730.12,0.0,0.98866,1e-05,2.12449]
[1779343322591,50.54,77730.12,0.0,0.98866,1e-05,2.12449]
[1779343322769,50.54,77730.12,0.0,0.98866,1e-05,2.12449]
[1779343322846,50.54,77729.53,0.0,0.98865,1e-05,2.12526]
[1779343328452,50.54,77729.96,0.0,0.98866,1e-05,2.12467]
[1779343328520,50.54,77729.96,0.0,0.98866,1e-05,2.12467]
[1779343328682,50.54,77729.96,0.0,0.98866,1e-05,2.12467]
[1779343328772,50.54,77729.96,0.0,0.98866,1e-05,2.12467]
[1779343328839,50.54,77730.49,0.0,0.98866,1e-05,2.12396]
[1779343335088,50.54,77730.28,0.0,0.98866,1e-05,2.12421]
[1779343335280,50.54,77729.9,0.0,0.98866,1e-05,2.12471]
[1779343341783,50.54,77729.72,0.0,0.98865,1e-05,2.1249]
[1779343342776,50.54,77729.72,0.0,0.98865,1e-05,2.1249]
[1779343343027,50.54,77729.72,0.0,0.98865,1e-05,2.1249]
[1779343343053,50.54,77728.97,0.0,0.98865,1e-05,2.12588]
[1779343343177,50.54,77728.97,0.0,0.98865,1e-05,2.12588]
[1779343343268,50.54,77728.97,0.0,0.98865,1e-05,2.12588]
[1779343348832,50.54,77727.93,0.0,0.98864,1e-05,2.12718]
[1779343353867,50.54,77728.2,0.0,0.98865,1e-05,2.12532]
[1779343358902,50.54,77727.62,0.0,0.98865,1e-05,2.12604]
[1779343363938,50.54,77739.14,0.0,0.98874,1e-05,2.11091]
[1779343364208,50.54,77739.14,0.0,0.98874,1e-05,2.11091]
[1779343364274,50.54,77739.14,0.0,0.98874,1e-05,2.11091]
[1779343365110,50.54,77739.14,0.0,0.98874,1e-05,2.11091]
[1779343365115,50.54,77741.61,0.0,0.98876,1e-05,2.1077]
[1779343365272,50.54,77741.61,0.0,0.98876,1e-05,2.1077]
[1779343367965,50.54,77737.98,0.0,0.98873,1e-05,2.11251]
[1779343373000,50.54,77737.63,0.0,0.98873,1e-05,2.11304]
[1779343378035,50.54,77741.08,0.0,0.98875,1e-05,2.10861]
[1779343381085,50.54,77742.44,0.0,0.98877,1e-05,2.10689]
[1779343381105,50.54,77742.1,0.0,0.98876,1e-05,2.10736]
[1779343381271,50.54,77742.1,0.0,0.98876,1e-05,2.10736]
[1779343381553,50.54,77742.1,0.0,0.98876,1e-05,2.10736]
[1779343381771,50.54,77742.1,0.0,0.98876,1e-05,2.10736]
[1779343382063,50.54,77742.19,0.0,0.98876,1e-05,2.10727]
[1779343385084,50.54,77748.23,0.0,0.98881,1e-05,2.09948]
[1779343386091,50.54,77752.14,0.0,0.98884,1e-05,2.09443]
[1779343386319,50.54,77752.14,0.0,0.98884,1e-05,2.09443]
[1779343386527,50.54,77752.14,0.0,0.98884,1e-05,2.09443]
[1779343386984,50.54,77752.14,0.0,0.98884,1e-05,2.09443]
[1779343387026,50.54,77752.14,0.0,0.98884,1e-05,2.09443]
[1779343387098,50.54,77752.32,0.0,0.98884,1e-05,2.09425]
[1779343390119,50.54,77755.41,0.0,0.98887,1e-05,2.09038]
[1779343391819,50.54,77755.53,0.0,0.98887,1e-05,2.09028]
[1779343392023,50.54,77755.53,0.0,0.98887,1e-05,2.09028]
[1779343396161,50.54,77764.73,0.0,0.98894,1e-05,2.07867]
[1779343399183,50.55,77766.59,0.0,0.98896,1e-05,2.07651]
[1779343400581,50.55,77766.59,0.0,0.98896,1e-05,2.07651]
[1779343400772,50.55,77766.59,0.0,0.98896,1e-05,2.07651]
[1779343401154,50.55,77766.59,0.0,0.98896,1e-05,2.07651]
[1779343400784,50.55,77766.59,0.0,0.98895,1e-05,2.07667]
[1779343401273,50.55,77766.59,0.0,0.98895,1e-05,2.07667]
[1779343405243,50.55,77765.89,0.0,0.98895,1e-05,2.07782]
[1779343405272,50.55,77765.89,0.0,0.98895,1e-05,2.07782]
[1779343411267,50.55,77765.26,0.0,0.98895,1e-05,2.07777]
[1779343416302,50.55,77765.04,0.0,0.98894,1e-05,2.07847]
[1779343421337,50.55,77766.81,0.0,0.98895,1e-05,2.07661]
[1779343426372,50.56,77766.18,0.0,0.98895,1e-05,2.07787]
[1779343427983,50.56,77766.18,0.0,0.98895,1e-05,2.07787]
[1779343428028,50.56,77766.18,0.0,0.98895,1e-05,2.07787]
[1779343428185,50.56,77766.9,0.0,0.98895,1e-05,2.07713]
[1779343428662,50.56,77766.9,0.0,0.98895,1e-05,2.07713]
[1779343428776,50.56,77766.9,0.0,0.98895,1e-05,2.07713]
[1779343432414,50.56,77771.84,0.0,0.98899,1e-05,2.07115]
[1779343433336,50.56,77771.84,0.0,0.98899,1e-05,2.07115]
[1779343433522,50.56,77771.84,0.0,0.98899,1e-05,2.07115]
[1779343433625,50.56,77771.84,0.0,0.98899,1e-05,2.07115]
[1779343433775,50.56,77771.84,0.0,0.98899,1e-05,2.07115]
[1779343433872,50.56,77772.01,0.0,0.98899,1e-05,2.07114]
[1779343434428,50.56,77776.53,0.0,0.98902,1e-05,2.06534]
[1779343435435,50.56,77779.26,0.0,0.98905,1e-05,2.06195]
[1779343437114,50.56,77779.26,0.0,0.98905,1e-05,2.06195]
[1779343437151,50.56,77782.56,0.0,0.98907,1e-05,2.05797]
[1779343437274,50.56,77782.56,0.0,0.98907,1e-05,2.05797]
[1779343438234,50.56,77782.56,0.0,0.98907,1e-05,2.05797]
[1779343438269,50.56,77782.18,0.0,0.98907,1e-05,2.05846]
[1779343438458,50.56,77781.38,0.0,0.98906,1e-05,2.0596]
[1779343442486,50.56,77778.61,0.0,0.98903,1e-05,2.06363]
[1779343443493,50.56,77775.84,0.0,0.98901,1e-05,2.0673]
[1779343444846,50.56,77775.84,0.0,0.98901,1e-05,2.0673]
[1779343445026,50.56,77775.84,0.0,0.98901,1e-05,2.0673]
[1779343445507,50.57,77769.92,0.0,0.98896,1e-05,2.07513]
[1779343450065,50.57,77769.65,0.0,0.98896,1e-05,2.07575]
[1779343450206,50.57,77770.12,0.0,0.98896,1e-05,2.07533]
[1779343450269,50.57,77770.12,0.0,0.98896,1e-05,2.07533]
[1779343450765,50.57,77770.12,0.0,0.98896,1e-05,2.07533]
[1779343451026,50.57,77770.12,0.0,0.98896,1e-05,2.07533]
[1779343451032,50.57,77769.63,0.0,0.98896,1e-05,2.07605]
[1779343456707,50.57,77770.06,0.0,0.98896,1e-05,2.07586]
[1779343456769,50.57,77770.06,0.0,0.98896,1e-05,2.07586]
[1779343456808,50.57,77770.38,0.0,0.98896,1e-05,2.07554]
[1779343457477,50.57,77770.38,0.0,0.98896,1e-05,2.07554]
[1779343457525,50.57,77770.38,0.0,0.98896,1e-05,2.07554]
[1779343463633,50.57,77770.02,0.0,0.98895,1e-05,2.07663]
[1779343468668,50.58,77770.39,0.0,0.98895,1e-05,2.07658]
[1779343473232,50.58,77770.53,0.0,0.98895,1e-05,2.07649]
[1779343473268,50.58,77770.53,0.0,0.98895,1e-05,2.07649]
[1779343473248,50.58,77770.71,0.0,0.98896,1e-05,2.07517]
[1779343473811,50.58,77770.71,0.0,0.98896,1e-05,2.07517]
[1779343474031,50.58,77770.71,0.0,0.98896,1e-05,2.07517]
[1779343474127,50.58,77770.71,0.0,0.98896,1e-05,2.07526]
[1779343481760,50.58,77770.53,0.0,0.98896,1e-05,2.07609]
[1779343486065,50.58,77770.59,0.0,0.98895,1e-05,2.07626]
[1779343486270,50.58,77770.59,0.0,0.98895,1e-05,2.07626]
[1779343486163,50.58,77770.57,0.0,0.98895,1e-05,2.07645]
[1779343487028,50.58,77770.57,0.0,0.98895,1e-05,2.07645]
[1779343487272,50.58,77770.57,0.0,0.98895,1e-05,2.07645]
[1779343487039,50.58,77771.05,0.0,0.98896,1e-05,2.07591]
[1779343490826,50.58,77771.38,0.0,0.98896,1e-05,2.07565]
[1779343491027,50.58,77771.38,0.0,0.98896,1e-05,2.07565]
[1779343491948,50.58,77772.17,0.0,0.98896,1e-05,2.0748]
[1779343492018,50.58,77772.17,0.0,0.98896,1e-05,2.0748]
[1779343492043,50.59,77772.2,0.0,0.98896,1e-05,2.07485]
[1779343494304,50.59,77770.77,0.0,0.98895,1e-05,2.07669]
[1779343494523,50.59,77769.79,0.0,0.98894,1e-05,2.07804]
[1779343499886,50.59,77768.16,0.0,0.98893,1e-05,2.08068]
[1779343507106,50.59,77768.71,0.0,0.98893,1e-05,2.08027]
[1779343507945,50.59,77770.83,0.0,0.98895,1e-05,2.07784]
[1779343508561,50.59,77770.83,0.0,0.98895,1e-05,2.07784]
[1779343508773,50.59,77770.83,0.0,0.98895,1e-05,2.07784]
[1779343509520,50.59,77770.36,0.0,0.98894,1e-05,2.07852]
[1779343509959,50.59,77769.8,0.0,0.98894,1e-05,2.07932]
[1779343514994,50.59,77774.26,0.0,0.98897,1e-05,2.07397]
[1779343516069,50.59,77774.26,0.0,0.98897,1e-05,2.07397]
[1779343516272,50.59,77774.26,0.0,0.98897,1e-05,2.07397]
[1779343522043,50.6,77776.26,0.0,0.98898,1e-05,2.07202]
[1779343523637,50.6,77776.34,0.0,0.98898,1e-05,2.072]
[1779343523774,50.6,77776.34,0.0,0.98898,1e-05,2.072]
[1779343524752,50.6,77773.65,0.0,0.98896,1e-05,2.07555]
[1779343524777,50.6,77773.65,0.0,0.98896,1e-05,2.07555]
[1779343525064,50.6,77773.22,0.0,0.98896,1e-05,2.07619]
[1779343530099,50.6,77774.9,0.0,0.98897,1e-05,2.07443]
[1779343530785,50.6,77774.9,0.0,0.98897,1e-05,2.07443]
[1779343531025,50.6,77774.9,0.0,0.98897,1e-05,2.07443]
[1779343535616,50.6,77774.26,0.0,0.98897,1e-05,2.07423]
[1779343535774,50.6,77774.26,0.0,0.98897,1e-05,2.07423]
[1779343536510,50.6,77774.86,0.0,0.98897,1e-05,2.07354]
[1779343536521,50.6,77774.86,0.0,0.98897,1e-05,2.07354]
[1779343538157,50.6,77775.33,0.0,0.98897,1e-05,2.0731]
[1779343541233,50.6,77775.59,0.0,0.98897,1e-05,2.07293]
[1779343541270,50.6,77775.59,0.0,0.98897,1e-05,2.07293]
[1779343547220,50.61,77775.22,0.0,0.98897,1e-05,2.07398]
[1779343551248,50.61,77782.28,0.0,0.98902,1e-05,2.06523]
[1779343551625,50.61,77782.28,0.0,0.98902,1e-05,2.06523]
[1779343551774,50.61,77782.28,0.0,0.98902,1e-05,2.06523]
[1779343552505,50.61,77784.08,0.0,0.98904,1e-05,2.06302]
[1779343552522,50.61,77784.08,0.0,0.98904,1e-05,2.06302]
[1779343553262,50.61,77784.1,0.0,0.98904,1e-05,2.06309]
[1779343556283,50.61,77788.3,0.0,0.98907,1e-05,2.05802]
[1779343556665,50.61,77788.3,0.0,0.98907,1e-05,2.05802]
[1779343556771,50.61,77788.3,0.0,0.98907,1e-05,2.05802]
[1779343560311,50.61,77793.35,0.0,0.98911,1e-05,2.05203]
[1779343561318,50.61,77797.29,0.0,0.98914,1e-05,2.04712]
[1779343566068,50.62,77800.39,0.0,0.98916,1e-05,2.0437]
[1779343566271,50.62,77800.39,0.0,0.98916,1e-05,2.0437]
[1779343567196,50.62,77800.55,0.0,0.98916,1e-05,2.04362]
[1779343567268,50.62,77800.55,0.0,0.98916,1e-05,2.04362]
[1779343567360,50.62,77800.77,0.0,0.98916,1e-05,2.04347]
[1779343572395,50.62,77800.96,0.0,0.98916,1e-05,2.04387]
[1779343576628,50.62,77801.4,0.0,0.98916,1e-05,2.0437]
[1779343576771,50.62,77801.4,0.0,0.98916,1e-05,2.0437]
[1779343582465,50.63,77800.3,0.0,0.98914,1e-05,2.04597]
[1779343587500,50.63,77798.98,0.0,0.98913,1e-05,2.04827]
[1779343590312,50.63,77799.03,0.0,0.98913,1e-05,2.04833]
[1779343590520,50.63,77798.51,0.0,0.98912,1e-05,2.04923]
[1779343591216,50.63,77798.51,0.0,0.98912,1e-05,2.04923]
[1779343591271,50.63,77798.51,0.0,0.98912,1e-05,2.04923]
[1779343591273,50.63,77799.21,0.0,0.98914,1e-05,2.04704]
[1779343597571,50.63,77798.68,0.0,0.98913,1e-05,2.04845]
[1779343598962,50.63,77798.68,0.0,0.98913,1e-05,2.04845]
[1779343599023,50.63,77798.68,0.0,0.98913,1e-05,2.04845]
[1779343604620,50.64,77796.81,0.0,0.98911,1e-05,2.05166]
[1779343609656,50.64,77796.88,0.0,0.9891,1e-05,2.05214]
[1779343611511,50.64,77796.61,0.0,0.9891,1e-05,2.05259]
[1779343611519,50.64,77796.61,0.0,0.9891,1e-05,2.05259]
[1779343612242,50.64,77796.61,0.0,0.9891,1e-05,2.05259]
[1779343612276,50.64,77796.61,0.0,0.9891,1e-05,2.05259]
[1779343612343,50.64,77795.09,0.0,0.98909,1e-05,2.05475]
[1779343616258,50.64,77793.84,0.0,0.98908,1e-05,2.05655]
[1779343616271,50.64,77793.84,0.0,0.98908,1e-05,2.05655]
[1779343621739,50.65,77791.11,0.0,0.98905,1e-05,2.0607]
[1779343622746,50.65,77783.51,0.0,0.98899,1e-05,2.07053]
[1779343624330,50.65,77783.51,0.0,0.98899,1e-05,2.07053]
[1779343624431,50.65,77775.6,0.0,0.98892,1e-05,2.08084]
[1779343624529,50.65,77775.6,0.0,0.98892,1e-05,2.08084]
[1779343626394,50.65,77774.82,0.0,0.98892,1e-05,2.08184]
[1779343626518,50.65,77774.54,0.0,0.98892,1e-05,2.08226]
[1779343626774,50.65,77774.09,0.0,0.98891,1e-05,2.08289]
[1779343630562,50.65,77772.09,0.0,0.98889,1e-05,2.08563]
[1779343630770,50.65,77772.09,0.0,0.98889,1e-05,2.08563]
[1779343635837,50.65,77770.26,0.0,0.98888,1e-05,2.08826]
[1779343637081,50.65,77770.26,0.0,0.98888,1e-05,2.08826]
[1779343637274,50.65,77770.26,0.0,0.98888,1e-05,2.08826]
[1779343637370,50.65,77770.72,0.0,0.98888,1e-05,2.08776]
[1779343639285,50.65,77770.72,0.0,0.98888,1e-05,2.08776]
[1779343639520,50.65,77770.61,0.0,0.98888,1e-05,2.08799]
[1779343644900,50.65,77769.47,0.0,0.98887,1e-05,2.08969]
[1779343648706,50.65,77770.7,0.0,0.98888,1e-05,2.08824]
[1779343648772,50.65,77770.7,0.0,0.98888,1e-05,2.08824]
[1779343648928,50.65,77771.59,0.0,0.98889,1e-05,2.08714]
[1779343653524,50.65,77769.51,0.0,0.98887,1e-05,2.08859]
[1779343654544,50.65,77768.06,0.0,0.98886,1e-05,2.09051]
[1779343654770,50.65,77768.06,0.0,0.98886,1e-05,2.09051]
[1779343654970,50.66,77768.68,0.0,0.98887,1e-05,2.08976]
[1779343660011,50.66,77768.33,0.0,0.98886,1e-05,2.09045]
[1779343662039,50.66,77768.14,0.0,0.98886,1e-05,2.09075]
[1779343662271,50.66,77768.14,0.0,0.98886,1e-05,2.09075]
[1779343668065,50.66,77766.45,0.0,0.98885,1e-05,2.09326]
[1779343669072,50.66,77760.12,0.0,0.98879,1e-05,2.10156]
[1779343670392,50.66,77760.12,0.0,0.98879,1e-05,2.10156]
[1779343670479,50.66,77758.11,0.0,0.98878,1e-05,2.10419]
[1779343670522,50.66,77758.11,0.0,0.98878,1e-05,2.10419]
[1779343670681,50.66,77758.11,0.0,0.98878,1e-05,2.10419]
[1779343670771,50.66,77758.11,0.0,0.98878,1e-05,2.10419]
[1779343671088,50.66,77752.48,0.0,0.98873,1e-05,2.11155]
[1779343672095,50.66,77748.23,0.0,0.9887,1e-05,2.1171]
[1779343673386,50.66,77748.23,0.0,0.9887,1e-05,2.1171]
[1779343674944,50.66,77745.57,0.0,0.98867,1e-05,2.12057]
[1779343675020,50.66,77745.57,0.0,0.98867,1e-05,2.12057]
[1779343675233,50.66,77745.57,0.0,0.98867,1e-05,2.12057]
[1779343675270,50.66,77745.57,0.0,0.98867,1e-05,2.12057]
[1779343675334,50.66,77744.51,0.0,0.98867,1e-05,2.12195]
[1779343677132,50.66,77740.41,0.0,0.98863,1e-05,2.1273]
[1779343678428,50.66,77740.41,0.0,0.98863,1e-05,2.1273]
[1779343678522,50.66,77740.97,0.0,0.98864,1e-05,2.12654]
[1779343679232,50.66,77740.97,0.0,0.98864,1e-05,2.12654]
[1779343679268,50.66,77740.97,0.0,0.98864,1e-05,2.12654]
[1779343679286,50.66,77740.92,0.0,0.98864,1e-05,2.12658]
[1779343686198,50.66,77741.13,0.0,0.98864,1e-05,2.12617]
[1779343691034,50.66,77739.86,0.0,0.98863,1e-05,2.12776]
[1779343691272,50.66,77739.86,0.0,0.98863,1e-05,2.12776]
[1779343691371,50.66,77739.38,0.0,0.98863,1e-05,2.12837]
[1779343691521,50.66,77739.38,0.0,0.98863,1e-05,2.12837]
[1779343697275,50.66,77736.11,0.0,0.9886,1e-05,2.13253]
[1779343698849,50.66,77734.78,0.0,0.98859,1e-05,2.13425]
[1779343699020,50.66,77734.78,0.0,0.98859,1e-05,2.13425]
[1779343699371,50.66,77734.78,0.0,0.98859,1e-05,2.13425]
[1779343699470,50.66,77734.89,0.0,0.98859,1e-05,2.13408]
[1779343703317,50.66,77716.81,0.0,0.98844,1e-05,2.15786]
[1779343704324,50.66,77717.19,0.0,0.98844,1e-05,2.15728]
[1779343705436,50.66,77717.19,0.0,0.98844,1e-05,2.15728]
[1779343705525,50.66,77717.19,0.0,0.98844,1e-05,2.15728]
[1779343705487,50.65,77717.81,0.0,0.98845,1e-05,2.15639]
[1779343705897,50.65,77717.81,0.0,0.98845,1e-05,2.15639]
[1779343706021,50.65,77717.81,0.0,0.98845,1e-05,2.15639]
[1779343707346,50.65,77713.73,0.0,0.98842,1e-05,2.16168]
[1779343708352,50.65,77710.08,0.0,0.98839,1e-05,2.16646]
[1779343709360,50.65,77705.76,0.0,0.98835,1e-05,2.17214]
[1779343710367,50.65,77689.85,0.0,0.98822,1e-05,2.19338]
[1779343711374,50.65,77690.95,0.0,0.98823,1e-05,2.19028]
[1779343716408,50.65,77685.67,0.0,0.98819,1e-05,2.19674]
[1779343717578,50.65,77685.54,0.0,0.98819,1e-05,2.19678]
[1779343717772,50.65,77685.54,0.0,0.98819,1e-05,2.19678]
[1779343717943,50.65,77685.54,0.0,0.98819,1e-05,2.19678]
[1779343718021,50.65,77685.54,0.0,0.98819,1e-05,2.19678]
[1779343718428,50.65,77685.08,0.0,0.98819,1e-05,2.19726]
[1779343722626,50.65,77684.44,0.0,0.98819,1e-05,2.19754]
[1779343722773,50.65,77684.44,0.0,0.98819,1e-05,2.19754]
[1779343722794,50.65,77684.44,0.0,0.98819,1e-05,2.19754]
[1779343723024,50.65,77684.44,0.0,0.98819,1e-05,2.19754]
[1779343723463,50.64,77684.3,0.0,0.98819,1e-05,2.19758]
[1779343728498,50.64,77685.12,0.0,0.9882,1e-05,2.19571]
[1779343733534,50.64,77683.81,0.0,0.98819,1e-05,2.19668]
[1779343735632,50.64,77683.37,0.0,0.98819,1e-05,2.19694]
[1779343735772,50.64,77683.37,0.0,0.98819,1e-05,2.19694]
[1779343735874,50.64,77683.37,0.0,0.98819,1e-05,2.19694]
[1779343736022,50.64,77683.37,0.0,0.98819,1e-05,2.19694]
[1779343736554,50.64,77683.5,0.0,0.98819,1e-05,2.1966]
[1779343738569,50.63,77686.94,0.0,0.98822,1e-05,2.19163]
[1779343740268,50.63,77686.94,0.0,0.98822,1e-05,2.19163]
[1779343740392,50.63,77686.94,0.0,0.98822,1e-05,2.19163]
[1779343740522,50.63,77686.94,0.0,0.98822,1e-05,2.19163]
[1779343740493,50.63,77690.22,0.0,0.98825,1e-05,2.18691]
[1779343740582,50.63,77694.61,0.0,0.98829,1e-05,2.18102]
[1779343742086,50.63,77694.61,0.0,0.98829,1e-05,2.18102]
[1779343742140,50.63,77694.52,0.0,0.98829,1e-05,2.18086]
[1779343747311,50.63,77693.64,0.0,0.98829,1e-05,2.18162]
[1779343747382,50.63,77691.53,0.0,0.98827,1e-05,2.18418]
[1779343750653,50.63,77686.89,0.0,0.98824,1e-05,2.19]
[1779343751660,50.63,77683.64,0.0,0.98821,1e-05,2.19423]
[1779343757502,50.62,77682.41,0.0,0.9882,1e-05,2.19525]
[1779343757523,50.62,77682.41,0.0,0.9882,1e-05,2.19525]
[1779343756695,50.62,77678.57,0.0,0.98817,1e-05,2.20028]
[1779343757750,50.62,77678.57,0.0,0.98817,1e-05,2.20028]
[1779343757772,50.62,77678.57,0.0,0.98817,1e-05,2.20028]
[1779343757834,50.62,77677.87,0.0,0.98816,1e-05,2.20106]
[1779343762060,50.62,77676.54,0.0,0.98816,1e-05,2.20234]
[1779343762270,50.62,77676.54,0.0,0.98816,1e-05,2.20234]
[1779343764657,50.62,77674.67,0.0,0.98814,1e-05,2.20434]
[1779343764771,50.62,77674.67,0.0,0.98814,1e-05,2.20434]
[1779343764872,50.62,77673.92,0.0,0.98814,1e-05,2.20517]
[1779343766833,50.61,77673.48,0.0,0.98814,1e-05,2.20558]
[1779343767026,50.61,77673.48,0.0,0.98814,1e-05,2.20558]
[1779343771720,50.61,77674.08,0.0,0.98815,1e-05,2.20385]
[1779343771772,50.61,77674.08,0.0,0.98815,1e-05,2.20385]
[1779343775573,50.61,77673.86,0.0,0.98816,1e-05,2.2021]
[1779343775769,50.61,77673.28,0.0,0.98815,1e-05,2.20271]
[1779343775827,50.61,77672.58,0.0,0.98815,1e-05,2.20347]
[1779343777800,50.61,77671.6,0.0,0.98814,1e-05,2.20461]
[1779343778020,50.61,77671.6,0.0,0.98814,1e-05,2.20461]
[1779343780863,50.6,77665.84,0.0,0.9881,1e-05,2.21164]
[1779343781765,50.6,77665.84,0.0,0.9881,1e-05,2.21164]
[1779343782021,50.6,77665.84,0.0,0.9881,1e-05,2.21164]
[1779343783308,50.6,77662.8,0.0,0.98807,1e-05,2.21557]
[1779343783523,50.6,77662.8,0.0,0.98807,1e-05,2.21557]
[1779343783489,50.6,77661.38,0.0,0.98806,1e-05,2.21708]
[1779343783884,50.6,77659.38,0.0,0.98804,1e-05,2.2198]
[1779343786510,50.6,77658.86,0.0,0.98804,1e-05,2.2203]
[1779343786521,50.6,77658.86,0.0,0.98804,1e-05,2.2203]
[1779343788919,50.59,77664.73,0.0,0.9881,1e-05,2.2115]
[1779343791010,50.59,77665.28,0.0,0.9881,1e-05,2.21057]
[1779343791024,50.59,77665.28,0.0,0.9881,1e-05,2.21057]
[1779343791236,50.59,77665.28,0.0,0.9881,1e-05,2.21057]
[1779343791270,50.59,77665.28,0.0,0.9881,1e-05,2.21057]
[1779343791337,50.59,77666.84,0.0,0.98812,1e-05,2.20808]
[1779343797987,50.59,77668.45,0.0,0.98814,1e-05,2.20481]
[1779343798861,50.59,77668.45,0.0,0.98814,1e-05,2.20481]
[1779343799021,50.59,77668.45,0.0,0.98814,1e-05,2.20481]
[1779343799196,50.59,77668.45,0.0,0.98814,1e-05,2.20481]
[1779343799272,50.59,77668.45,0.0,0.98814,1e-05,2.20481]
[1779343799371,50.58,77668.48,0.0,0.98814,1e-05,2.20441]
[1779343805037,50.58,77673.13,0.0,0.98819,1e-05,2.19723]
[1779343806249,50.58,77673.13,0.0,0.98819,1e-05,2.19723]
[1779343806275,50.58,77673.13,0.0,0.98819,1e-05,2.19723]
[1779343806350,50.58,77679.15,0.0,0.98824,1e-05,2.18879]
[1779343806725,50.58,77679.15,0.0,0.98824,1e-05,2.18879]
[1779343806770,50.58,77679.15,0.0,0.98824,1e-05,2.18879]
[1779343807052,50.58,77682.32,0.0,0.98827,1e-05,2.18453]
[1779343810172,50.58,77683.62,0.0,0.98828,1e-05,2.18249]
[1779343810271,50.58,77683.62,0.0,0.98828,1e-05,2.18249]
[1779343814101,50.57,77692.04,0.0,0.98835,1e-05,2.17051]
[1779343816115,50.57,77695.44,0.0,0.98839,1e-05,2.16572]
[1779343816886,50.57,77695.44,0.0,0.98839,1e-05,2.16572]
[1779343817023,50.57,77695.44,0.0,0.98839,1e-05,2.16572]
[1779343817443,50.57,77695.44,0.0,0.98839,1e-05,2.16572]
[1779343817522,50.57,77695.44,0.0,0.98839,1e-05,2.16572]
[1779343817601,50.57,77695.44,0.0,0.98839,1e-05,2.1655]
[1779343820143,50.57,77692.08,0.0,0.98836,1e-05,2.16977]
[1779343824726,50.57,77692.89,0.0,0.98837,1e-05,2.16825]
[1779343824776,50.57,77692.89,0.0,0.98837,1e-05,2.16825]
[1779343825369,50.57,77692.89,0.0,0.98837,1e-05,2.16825]
[1779343825520,50.57,77692.89,0.0,0.98837,1e-05,2.16825]
[1779343825584,50.57,77692.82,0.0,0.98837,1e-05,2.16812]
[1779343830314,50.57,77692.39,0.0,0.98837,1e-05,2.16838]
[1779343830522,50.57,77692.39,0.0,0.98837,1e-05,2.16838]
[1779343830623,50.57,77687.69,0.0,0.98833,1e-05,2.17447]
[1779343831021,50.57,77687.69,0.0,0.98833,1e-05,2.17447]
[1779343831270,50.57,77687.69,0.0,0.98833,1e-05,2.17447]
[1779343835626,50.56,77689.4,0.0,0.98835,1e-05,2.17036]
[1779343835769,50.56,77689.59,0.0,0.98836,1e-05,2.16989]
[1779343835822,50.56,77689.59,0.0,0.98836,1e-05,2.16989]
[1779343836023,50.56,77689.59,0.0,0.98836,1e-05,2.16989]
[1779343836255,50.56,77687.49,0.0,0.98834,1e-05,2.17259]
[1779343841290,50.56,77686.02,0.0,0.98833,1e-05,2.17398]
[1779343846325,50.56,77687.46,0.0,0.98835,1e-05,2.17147]
[1779343846862,50.56,77687.46,0.0,0.98835,1e-05,2.17147]
[1779343847021,50.56,77687.46,0.0,0.98835,1e-05,2.17147]
[1779343847332,50.56,77684.8,0.0,0.98832,1e-05,2.17492]
[1779343851360,50.56,77682.24,0.0,0.98831,1e-05,2.17787]
[1779343853692,50.55,77682.45,0.0,0.98831,1e-05,2.17746]
[1779343853769,50.55,77682.69,0.0,0.98831,1e-05,2.17702]
[1779343854255,50.55,77682.69,0.0,0.98831,1e-05,2.17702]
[1779343854271,50.55,77682.69,0.0,0.98831,1e-05,2.17702]
[1779343854357,50.55,77682.69,0.0,0.98831,1e-05,2.1769]
[1779343855388,50.55,77688.37,0.0,0.98836,1e-05,2.16917]
[1779343857402,50.55,77690.42,0.0,0.98838,1e-05,2.16622]
[1779343860995,50.55,77690.67,0.0,0.98838,1e-05,2.16579]
[1779343861019,50.55,77690.67,0.0,0.98838,1e-05,2.16579]
[1779343861578,50.55,77690.67,0.0,0.98838,1e-05,2.16579]
[1779343861620,50.55,77691.27,0.0,0.98839,1e-05,2.16471]
[1779343861770,50.55,77691.27,0.0,0.98839,1e-05,2.16471]
[1779343867472,50.55,77691.16,0.0,0.98839,1e-05,2.16432]
[1779343872510,50.55,77690.58,0.0,0.98839,1e-05,2.16467]
[1779343877545,50.54,77690.66,0.0,0.98839,1e-05,2.16417]
[1779343878552,50.54,77694.03,0.0,0.98842,1e-05,2.15959]
[1779343879250,50.54,77694.03,0.0,0.98842,1e-05,2.15959]
[1779343879269,50.54,77694.03,0.0,0.98842,1e-05,2.15959]
[1779343879559,50.54,77696.35,0.0,0.98844,1e-05,2.15643]
[1779343880401,50.54,77696.35,0.0,0.98844,1e-05,2.15643]
[1779343880518,50.54,77696.35,0.0,0.98844,1e-05,2.15643]
[1779343880566,50.54,77698.83,0.0,0.98846,1e-05,2.15307]
[1779343881573,50.54,77701.54,0.0,0.98849,1e-05,2.14942]
[1779343886556,50.54,77702.86,0.0,0.9885,1e-05,2.14748]
[1779343886608,50.54,77702.22,0.0,0.98849,1e-05,2.14828]
[1779343886770,50.54,77702.22,0.0,0.98849,1e-05,2.14828]
[1779343886957,50.54,77702.22,0.0,0.98849,1e-05,2.14828]
[1779343887020,50.54,77702.22,0.0,0.98849,1e-05,2.14828]
[1779343888623,50.54,77702.28,0.0,0.98849,1e-05,2.14811]
[1779343893657,50.54,77702.0,0.0,0.9885,1e-05,2.14676]
[1779343898692,50.54,77702.49,0.0,0.98851,1e-05,2.14585]
[1779343901562,50.54,77704.0,0.0,0.98852,1e-05,2.14375]
[1779343901713,50.54,77704.18,0.0,0.98852,1e-05,2.14346]
[1779343901768,50.54,77704.18,0.0,0.98852,1e-05,2.14346]
[1779343902268,50.54,77704.18,0.0,0.98852,1e-05,2.14346]
[1779343902520,50.54,77704.18,0.0,0.98852,1e-05,2.14346]
[1779343902621,50.54,77704.18,0.0,0.98852,1e-05,2.14341]
[1779343907756,50.54,77704.73,0.0,0.98853,1e-05,2.14243]
[1779343912790,50.54,77706.44,0.0,0.98854,1e-05,2.13991]
[1779343915422,50.54,77706.8,0.0,0.98855,1e-05,2.13939]
[1779343915520,50.54,77706.8,0.0,0.98855,1e-05,2.13939]
[1779343918264,50.53,77708.41,0.0,0.98856,1e-05,2.13712]
[1779343920631,50.53,77708.2,0.0,0.98856,1e-05,2.13735]
[1779343920769,50.53,77708.2,0.0,0.98856,1e-05,2.13735]
[1779343921518,50.53,77707.91,0.0,0.98856,1e-05,2.13758]
[1779343921619,50.53,77708.23,0.0,0.98856,1e-05,2.13711]
[1779343926889,50.53,77708.64,0.0,0.98857,1e-05,2.13632]
[1779343931924,50.53,77708.88,0.0,0.98857,1e-05,2.13576]
[1779343936959,50.53,77708.66,0.0,0.98857,1e-05,2.13583]
[1779343941995,50.53,77709.11,0.0,0.98857,1e-05,2.13501]
[1779343943002,50.53,77712.37,0.0,0.9886,1e-05,2.13067]
[1779343943918,50.53,77712.37,0.0,0.9886,1e-05,2.13067]
[1779343944022,50.53,77712.37,0.0,0.9886,1e-05,2.13067]
[1779343950051,50.53,77713.12,0.0,0.98861,1e-05,2.12947]
[1779343954687,50.53,77715.83,0.0,0.98864,1e-05,2.1243]
[1779343955397,50.53,77715.83,0.0,0.98864,1e-05,2.1243]
[1779343955524,50.53,77715.83,0.0,0.98864,1e-05,2.1243]
[1779343955624,50.53,77719.17,0.0,0.98867,1e-05,2.1199]
[1779343961127,50.53,77722.94,0.0,0.9887,1e-05,2.11493]
[1779343966813,50.53,77723.26,0.0,0.9887,1e-05,2.11454]
[1779343967026,50.53,77723.57,0.0,0.9887,1e-05,2.11414]
[1779343968074,50.53,77723.4,0.0,0.9887,1e-05,2.11437]
[1779343968269,50.53,77723.4,0.0,0.9887,1e-05,2.11437]
[1779343968370,50.53,77723.17,0.0,0.9887,1e-05,2.11468]
[1779343974231,50.53,77723.54,0.0,0.9887,1e-05,2.11428]
[1779343979266,50.53,77723.98,0.0,0.98871,1e-05,2.11379]
[1779343981280,50.53,77718.96,0.0,0.98866,1e-05,2.12041]
[1779343982288,50.53,77718.96,0.0,0.98866,1e-05,2.12041]
[1779343982520,50.53,77718.96,0.0,0.98866,1e-05,2.12041]
[1779343986315,50.53,77712.19,0.0,0.98861,1e-05,2.12935]
[1779343991349,50.53,77711.72,0.0,0.9886,1e-05,2.12994]
[1779343996385,50.53,77711.49,0.0,0.9886,1e-05,2.13022]
[1779343998399,50.53,77706.79,0.0,0.98856,1e-05,2.13641]
[1779343998877,50.53,77706.79,0.0,0.98856,1e-05,2.13641]
[1779343999019,50.53,77706.79,0.0,0.98856,1e-05,2.13641]
[1779344000963,50.53,77704.13,0.0,0.98854,1e-05,2.1399]
[1779344001022,50.53,77704.13,0.0,0.98854,1e-05,2.1399]
[1779344001420,50.53,77703.9,0.0,0.98854,1e-05,2.14019]
[1779344002427,50.53,77698.05,0.0,0.98849,1e-05,2.14794]
[1779344003434,50.53,77693.11,0.0,0.98845,1e-05,2.15446]
[1779344004441,50.53,77684.08,0.0,0.98837,1e-05,2.16646]
[1779344005607,50.53,77684.08,0.0,0.98837,1e-05,2.16646]
[1779344005772,50.53,77684.08,0.0,0.98837,1e-05,2.16646]
[1779344005861,50.53,77683.04,0.0,0.98837,1e-05,2.16778]
[1779344011490,50.53,77681.86,0.0,0.98837,1e-05,2.16745]
[1779344015518,50.52,77687.67,0.0,0.98842,1e-05,2.15941]
[1779344017115,50.52,77688.71,0.0,0.98843,1e-05,2.15796]
[1779344017269,50.52,77688.71,0.0,0.98843,1e-05,2.15796]
[1779344018765,50.52,77690.22,0.0,0.98844,1e-05,2.15589]
[1779344018810,50.52,77689.71,0.0,0.98843,1e-05,2.15651]
[1779344019028,50.52,77689.71,0.0,0.98843,1e-05,2.15651]
[1779344024581,50.52,77692.1,0.0,0.98846,1e-05,2.15299]
[1779344028981,50.52,77688.8,0.0,0.98843,1e-05,2.15721]
[1779344029020,50.52,77688.8,0.0,0.98843,1e-05,2.15721]
[1779344034388,50.52,77688.92,0.0,0.98843,1e-05,2.15666]
[1779344034521,50.52,77688.92,0.0,0.98843,1e-05,2.15666]
[1779344034650,50.52,77688.88,0.0,0.98843,1e-05,2.15665]
[1779344036374,50.52,77689.04,0.0,0.98844,1e-05,2.15638]
[1779344036521,50.52,77689.04,0.0,0.98844,1e-05,2.15638]
[1779344041702,50.52,77689.35,0.0,0.98844,1e-05,2.15559]
[1779344046737,50.52,77690.61,0.0,0.98845,1e-05,2.15363]
[1779344051772,50.51,77690.72,0.0,0.98846,1e-05,2.15326]
[1779344055461,50.51,77690.8,0.0,0.98846,1e-05,2.15311]
[1779344055519,50.51,77690.8,0.0,0.98846,1e-05,2.15311]
[1779344057136,50.51,77690.8,0.0,0.98846,1e-05,2.15298]
[1779344057269,50.51,77690.8,0.0,0.98846,1e-05,2.15298]
[1779344057817,50.51,77690.72,0.0,0.98846,1e-05,2.15301]
[1779344062852,50.51,77690.77,0.0,0.98846,1e-05,2.15277]
[1779344067887,50.51,77691.0,0.0,0.98846,1e-05,2.15232]
[1779344075943,50.51,77690.8,0.0,0.98847,1e-05,2.15093]
[1779344077957,50.51,77696.4,0.0,0.98852,1e-05,2.14345]
[1779344079576,50.51,77696.4,0.0,0.98852,1e-05,2.14345]
[1779344079774,50.51,77696.4,0.0,0.98852,1e-05,2.14345]
[1779344079798,50.51,77702.17,0.0,0.98856,1e-05,2.1358]
[1779344085006,50.51,77701.94,0.0,0.98856,1e-05,2.13609]
[1779344085020,50.51,77701.94,0.0,0.98856,1e-05,2.13609]
[1779344085212,50.51,77701.83,0.0,0.98856,1e-05,2.13623]
[1779344089036,50.51,77695.99,0.0,0.98851,1e-05,2.14392]
[1779344091826,50.51,77695.38,0.0,0.98851,1e-05,2.1447]
[1779344091928,50.51,77695.18,0.0,0.98851,1e-05,2.1449]
[1779344092024,50.51,77695.18,0.0,0.98851,1e-05,2.1449]
[1779344093518,50.51,77695.09,0.0,0.98851,1e-05,2.14502]
[1779344099105,50.51,77694.77,0.0,0.9885,1e-05,2.14518]
[1779344104142,50.51,77694.93,0.0,0.98851,1e-05,2.14475]
[1779344106979,50.51,77697.33,0.0,0.98853,1e-05,2.14148]
[1779344107018,50.51,77697.33,0.0,0.98853,1e-05,2.14148]
[1779344108280,50.51,77696.91,0.0,0.98852,1e-05,2.142]
[1779344108521,50.51,77696.91,0.0,0.98852,1e-05,2.142]
[1779344108549,50.51,77696.91,0.0,0.98852,1e-05,2.14192]
[1779344114212,50.51,77696.2,0.0,0.98852,1e-05,2.14265]
[1779344115226,50.51,77696.2,0.0,0.98852,1e-05,2.14265]
[1779344115268,50.51,77696.2,0.0,0.98852,1e-05,2.14265]
[1779344118539,50.5,77697.83,0.0,0.98853,1e-05,2.14035]
[1779344119673,50.5,77698.08,0.0,0.98854,1e-05,2.13993]
[1779344119771,50.5,77698.08,0.0,0.98854,1e-05,2.13993]
[1779344119870,50.5,77698.97,0.0,0.98854,1e-05,2.13871]
[1779344125289,50.5,77697.01,0.0,0.98853,1e-05,2.14112]
[1779344130324,50.5,77696.97,0.0,0.98853,1e-05,2.14096]
[1779344135359,50.5,77699.36,0.0,0.98856,1e-05,2.13612]
[1779344141401,50.5,77699.1,0.0,0.98856,1e-05,2.13626]
[1779344147443,50.5,77699.05,0.0,0.98856,1e-05,2.13611]
[1779344152478,50.5,77699.23,0.0,0.98856,1e-05,2.13567]
[1779344155499,50.5,77702.82,0.0,0.98859,1e-05,2.13082]
[1779344160565,50.5,77702.55,0.0,0.98859,1e-05,2.13105]
[1779344165601,50.5,77700.16,0.0,0.98857,1e-05,2.13408]
[1779344170636,50.5,77690.6,0.0,0.98849,1e-05,2.14663]
[1779344172650,50.5,77687.55,0.0,0.98847,1e-05,2.1506]
[1779344177684,50.49,77688.35,0.0,0.98848,1e-05,2.14928]
[1779344182720,50.49,77688.52,0.0,0.98848,1e-05,2.14881]
[1779344187755,50.49,77689.63,0.0,0.98849,1e-05,2.1471]
[1779344192790,50.49,77685.74,0.0,0.98847,1e-05,2.15058]
[1779344199839,50.49,77686.13,0.0,0.98847,1e-05,2.14968]
[1779344204874,50.49,77685.1,0.0,0.98847,1e-05,2.15075]
[1779344209910,50.49,77687.89,0.0,0.98849,1e-05,2.14673]
[1779344212931,50.49,77679.42,0.0,0.98842,1e-05,2.15784]
[1779344214945,50.49,77677.75,0.0,0.98841,1e-05,2.15991]
[1779344219980,50.48,77676.0,0.0,0.9884,1e-05,2.16185]
[1779344225015,50.48,77676.94,0.0,0.98841,1e-05,2.16017]
[1779344230050,50.48,77673.97,0.0,0.98838,1e-05,2.16371]
[1779344235085,50.48,77672.44,0.0,0.98837,1e-05,2.1653]
[1779344240120,50.48,77670.26,0.0,0.98836,1e-05,2.16775]
[1779344248176,50.47,77666.99,0.0,0.98834,1e-05,2.17127]
[1779344254218,50.47,77667.02,0.0,0.98835,1e-05,2.16909]
[1779344259253,50.47,77662.3,0.0,0.98831,1e-05,2.17487]
[1779344265103,50.46,77662.14,0.0,0.98831,1e-05,2.17484]
[1779344270331,50.46,77662.46,0.0,0.98832,1e-05,2.17335]
[1779344276416,50.46,77662.06,0.0,0.98832,1e-05,2.17353]
[1779344277527,50.46,77662.06,0.0,0.98832,1e-05,2.17307]
[1779344278550,50.46,77659.78,0.0,0.9883,1e-05,2.17613]
[1779344278772,50.46,77659.78,0.0,0.9883,1e-05,2.17613]
[1779344278786,50.45,77660.67,0.0,0.98831,1e-05,2.1747]
[1779344284093,50.45,77659.1,0.0,0.9883,1e-05,2.17647]
[1779344284132,50.45,77659.1,0.0,0.9883,1e-05,2.17647]
[1779344287451,50.45,77652.03,0.0,0.98824,1e-05,2.18544]
[1779344288458,50.45,77647.58,0.0,0.98821,1e-05,2.19132]
[1779344289410,50.45,77647.58,0.0,0.98821,1e-05,2.19132]
[1779344289537,50.45,77647.58,0.0,0.98821,1e-05,2.19132]
[1779344289861,50.45,77647.58,0.0,0.98821,1e-05,2.19132]
[1779344290023,50.45,77647.58,0.0,0.98821,1e-05,2.19132]
[1779344290123,50.45,77646.99,0.0,0.9882,1e-05,2.19185]
[1779344292485,50.45,77652.25,0.0,0.98825,1e-05,2.18447]
[1779344293893,50.45,77652.25,0.0,0.98825,1e-05,2.18447]
[1779344294022,50.45,77652.25,0.0,0.98825,1e-05,2.18447]
[1779344294108,50.45,77652.88,0.0,0.98826,1e-05,2.18338]
[1779344294965,50.45,77652.88,0.0,0.98826,1e-05,2.18338]
[1779344295021,50.45,77652.88,0.0,0.98826,1e-05,2.18338]
[1779344300254,50.44,77654.22,0.0,0.98827,1e-05,2.18098]
[1779344300271,50.44,77654.22,0.0,0.98827,1e-05,2.18098]
[1779344301160,50.44,77654.22,0.0,0.98827,1e-05,2.18098]
[1779344300542,50.44,77654.39,0.0,0.98827,1e-05,2.18063]
[1779344301268,50.44,77654.39,0.0,0.98827,1e-05,2.18063]
[1779344306584,50.44,77652.87,0.0,0.98826,1e-05,2.182]
[1779344310421,50.44,77654.5,0.0,0.98828,1e-05,2.17945]
[1779344310523,50.44,77654.5,0.0,0.98828,1e-05,2.17945]
[1779344310713,50.44,77654.5,0.0,0.98828,1e-05,2.17945]
[1779344310770,50.44,77654.5,0.0,0.98828,1e-05,2.17945]
[1779344310860,50.44,77655.08,0.0,0.98829,1e-05,2.17845]
[1779344316654,50.44,77656.02,0.0,0.98831,1e-05,2.17518]
[1779344326724,50.43,77656.31,0.0,0.98831,1e-05,2.17381]
[1779344331778,50.43,77656.2,0.0,0.98832,1e-05,2.17349]
[1779344332023,50.43,77656.2,0.0,0.98832,1e-05,2.17349]
[1779344332104,50.43,77655.92,0.0,0.98831,1e-05,2.17378]
[1779344332314,50.43,77655.92,0.0,0.98831,1e-05,2.17378]
[1779344332520,50.43,77655.92,0.0,0.98831,1e-05,2.17378]
[1779344337801,50.43,77656.97,0.0,0.98833,1e-05,2.17184]
[1779344341141,50.43,77657.13,0.0,0.98833,1e-05,2.17154]
[1779344341269,50.42,77656.85,0.0,0.98833,1e-05,2.17174]
[1779344341242,50.42,77656.85,0.0,0.98833,1e-05,2.17174]
[1779344345678,50.42,77658.09,0.0,0.98834,1e-05,2.16976]
[1779344345774,50.42,77658.09,0.0,0.98834,1e-05,2.16976]
[1779344349463,50.42,77659.95,0.0,0.98836,1e-05,2.16696]
[1779344349527,50.42,77659.95,0.0,0.98836,1e-05,2.16696]
[1779344349604,50.42,77659.95,0.0,0.98836,1e-05,2.16696]
[1779344349770,50.42,77659.95,0.0,0.98836,1e-05,2.16696]
[1779344349885,50.42,77660.66,0.0,0.98836,1e-05,2.16594]
[1779344354920,50.42,77662.78,0.0,0.98838,1e-05,2.16275]
[1779344359955,50.42,77663.39,0.0,0.98839,1e-05,2.16159]
[1779344360962,50.42,77659.64,0.0,0.98836,1e-05,2.16654]
[1779344361631,50.42,77659.64,0.0,0.98836,1e-05,2.16654]
[1779344361773,50.42,77659.64,0.0,0.98836,1e-05,2.16654]
[1779344361969,50.42,77658.23,0.0,0.98835,1e-05,2.16835]
[1779344362257,50.42,77658.23,0.0,0.98835,1e-05,2.16835]
[1779344362272,50.42,77658.23,0.0,0.98835,1e-05,2.16835]
[1779344367242,50.42,77659.21,0.0,0.98836,1e-05,2.16671]
[1779344367271,50.42,77659.56,0.0,0.98836,1e-05,2.16616]
[1779344367471,50.42,77659.56,0.0,0.98836,1e-05,2.16616]
[1779344367522,50.42,77659.56,0.0,0.98836,1e-05,2.16616]
[1779344368012,50.42,77659.3,0.0,0.98836,1e-05,2.16643]
[1779344371989,50.41,77662.32,0.0,0.9884,1e-05,2.16066]
[1779344372020,50.41,77662.32,0.0,0.9884,1e-05,2.16066]
[1779344372136,50.41,77662.87,0.0,0.9884,1e-05,2.15986]
[1779344372352,50.41,77662.87,0.0,0.9884,1e-05,2.15986]
[1779344372521,50.41,77662.87,0.0,0.9884,1e-05,2.15986]
[1779344379087,50.41,77662.44,0.0,0.9884,1e-05,2.15997]
[1779344379961,50.41,77662.44,0.0,0.9884,1e-05,2.15997]
[1779344380030,50.41,77662.44,0.0,0.9884,1e-05,2.15997]
[1779344380095,50.41,77663.03,0.0,0.98841,1e-05,2.15912]
[1779344380537,50.41,77663.03,0.0,0.98841,1e-05,2.15912]
[1779344380771,50.41,77663.03,0.0,0.98841,1e-05,2.15912]
[1779344386137,50.41,77662.22,0.0,0.9884,1e-05,2.15977]
[1779344389666,50.41,77661.86,0.0,0.9884,1e-05,2.16003]
[1779344389771,50.41,77661.86,0.0,0.9884,1e-05,2.16003]
[1779344390082,50.41,77661.86,0.0,0.9884,1e-05,2.16003]
[1779344390165,50.41,77661.74,0.0,0.9884,1e-05,2.16011]
[1779344395200,50.41,77662.7,0.0,0.98841,1e-05,2.15845]
[1779344395605,50.41,77662.7,0.0,0.98841,1e-05,2.15845]
[1779344395771,50.41,77662.7,0.0,0.98841,1e-05,2.15845]
[1779344399180,50.41,77662.7,0.0,0.98841,1e-05,2.15837]
[1779344399268,50.41,77662.7,0.0,0.98841,1e-05,2.15837]
[1779344399228,50.4,77662.24,0.0,0.98841,1e-05,2.15876]
[1779344400235,50.4,77662.62,0.0,0.98841,1e-05,2.15817]
[1779344400622,50.4,77662.62,0.0,0.98841,1e-05,2.15817]
[1779344400772,50.4,77662.62,0.0,0.98841,1e-05,2.15817]
[1779344403282,50.4,77667.72,0.0,0.98846,1e-05,2.15113]
[1779344404279,50.4,77674.37,0.0,0.98851,1e-05,2.14221]
[1779344404456,50.4,77674.37,0.0,0.98851,1e-05,2.14221]
[1779344404538,50.4,77674.37,0.0,0.98851,1e-05,2.14221]
[1779344404910,50.4,77674.37,0.0,0.98851,1e-05,2.14221]
[1779344405023,50.4,77674.37,0.0,0.98851,1e-05,2.14221]
[1779344405286,50.4,77674.92,0.0,0.98852,1e-05,2.14143]
[1779344406293,50.4,77678.61,0.0,0.98855,1e-05,2.13649]
[1779344408283,50.4,77678.61,0.0,0.98855,1e-05,2.13649]
[1779344407300,50.4,77683.57,0.0,0.98859,1e-05,2.12988]
[1779344408521,50.4,77683.57,0.0,0.98859,1e-05,2.12988]
[1779344408881,50.4,77683.57,0.0,0.98859,1e-05,2.12988]
[1779344409022,50.4,77683.57,0.0,0.98859,1e-05,2.12988]
[1779344409111,50.4,77683.88,0.0,0.98859,1e-05,2.12943]
[1779344413342,50.4,77686.99,0.0,0.98862,1e-05,2.12524]
[1779344414349,50.4,77691.29,0.0,0.98865,1e-05,2.11956]
[1779344416002,50.4,77691.29,0.0,0.98865,1e-05,2.11956]
[1779344416020,50.4,77691.29,0.0,0.98865,1e-05,2.11956]
[1779344416094,50.4,77695.72,0.0,0.98869,1e-05,2.11373]
[1779344416497,50.4,77695.72,0.0,0.98869,1e-05,2.11373]
[1779344416522,50.4,77695.72,0.0,0.98869,1e-05,2.11373]
[1779344420462,50.4,77699.47,0.0,0.98872,1e-05,2.10885]
[1779344420521,50.4,77699.47,0.0,0.98872,1e-05,2.10885]
[1779344420697,50.4,77699.47,0.0,0.98872,1e-05,2.10885]
[1779344420771,50.4,77699.47,0.0,0.98872,1e-05,2.10885]
[1779344420799,50.4,77697.92,0.0,0.98871,1e-05,2.1109]
[1779344426434,50.4,77698.15,0.0,0.98871,1e-05,2.11067]
[1779344429086,50.4,77699.34,0.0,0.98872,1e-05,2.10913]
[1779344429269,50.4,77699.34,0.0,0.98872,1e-05,2.10913]
[1779344429289,50.4,77699.29,0.0,0.98872,1e-05,2.10924]
[1779344429817,50.4,77699.29,0.0,0.98872,1e-05,2.10924]
[1779344430024,50.4,77699.29,0.0,0.98872,1e-05,2.10924]
[1779344433093,50.4,77700.98,0.0,0.98874,1e-05,2.10562]
[1779344433270,50.4,77700.98,0.0,0.98874,1e-05,2.10562]
[1779344434542,50.4,77703.03,0.0,0.98876,1e-05,2.103]
[1779344434769,50.4,77703.03,0.0,0.98876,1e-05,2.103]
[1779344434853,50.4,77702.44,0.0,0.98875,1e-05,2.10385]
[1779344436200,50.4,77702.44,0.0,0.98875,1e-05,2.10385]
[1779344436273,50.4,77702.44,0.0,0.98875,1e-05,2.10385]
[1779344440748,50.4,77699.61,0.0,0.98873,1e-05,2.10768]
[1779344440771,50.4,77699.61,0.0,0.98873,1e-05,2.10768]
[1779344441366,50.4,77700.74,0.0,0.98874,1e-05,2.10623]
[1779344441519,50.4,77700.74,0.0,0.98874,1e-05,2.10623]
[1779344441539,50.4,77701.72,0.0,0.98874,1e-05,2.10498]
[1779344442546,50.4,77706.68,0.0,0.98878,1e-05,2.09853]
[1779344447580,50.41,77708.1,0.0,0.98879,1e-05,2.09694]
[1779344451609,50.41,77714.12,0.0,0.98884,1e-05,2.08932]
[1779344454651,50.41,77715.32,0.0,0.98885,1e-05,2.08791]
[1779344454775,50.41,77715.32,0.0,0.98885,1e-05,2.08791]
[1779344460499,50.41,77717.78,0.0,0.98887,1e-05,2.0852]
[1779344460519,50.41,77717.78,0.0,0.98887,1e-05,2.0852]
[1779344460837,50.41,77717.78,0.0,0.98887,1e-05,2.0852]
[1779344461031,50.41,77717.78,0.0,0.98887,1e-05,2.0852]
[1779344461077,50.41,77715.84,0.0,0.98885,1e-05,2.08788]
[1779344466714,50.41,77715.19,0.0,0.98884,1e-05,2.08912]
[1779344469499,50.41,77715.42,0.0,0.98884,1e-05,2.08898]
[1779344469519,50.41,77715.42,0.0,0.98884,1e-05,2.08898]
[1779344470191,50.41,77715.42,0.0,0.98884,1e-05,2.08898]
[1779344470273,50.41,77715.42,0.0,0.98884,1e-05,2.08898]
[1779344470233,50.41,77715.79,0.0,0.98885,1e-05,2.08865]
[1779344474120,50.41,77717.78,0.0,0.98886,1e-05,2.08623]
[1779344474269,50.41,77717.78,0.0,0.98886,1e-05,2.08623]
[1779344474290,50.42,77720.15,0.0,0.98888,1e-05,2.08331]
[1779344474555,50.42,77720.15,0.0,0.98888,1e-05,2.08331]
[1779344474774,50.42,77720.15,0.0,0.98888,1e-05,2.08331]
[1779344479807,50.42,77722.83,0.0,0.9889,1e-05,2.08028]
[1779344480735,50.42,77722.83,0.0,0.9889,1e-05,2.08028]
[1779344480769,50.42,77722.83,0.0,0.9889,1e-05,2.08028]
[1779344481140,50.42,77722.83,0.0,0.9889,1e-05,2.08028]
[1779344481273,50.42,77722.83,0.0,0.9889,1e-05,2.08028]
[1779344481241,50.42,77723.55,0.0,0.9889,1e-05,2.07954]
[1779344486856,50.42,77722.49,0.0,0.98889,1e-05,2.0814]
[1779344487474,50.42,77722.49,0.0,0.98889,1e-05,2.0814]
[1779344487522,50.42,77722.49,0.0,0.98889,1e-05,2.0814]
[1779344487863,50.42,77718.84,0.0,0.98886,1e-05,2.08624]
[1779344488602,50.42,77718.84,0.0,0.98886,1e-05,2.08624]
[1779344488773,50.42,77718.84,0.0,0.98886,1e-05,2.08624]
[1779344488870,50.42,77716.72,0.0,0.98884,1e-05,2.08909]
[1779344493905,50.42,77716.72,0.0,0.98885,1e-05,2.08806]
[1779344495935,50.42,77729.23,0.0,0.98895,1e-05,2.07199]
[1779344497012,50.42,77729.23,0.0,0.98895,1e-05,2.07199]
[1779344497042,50.42,77763.53,0.0,0.98922,1e-05,2.02811]
[1779344497937,50.43,77781.02,0.0,0.98936,1e-05,2.0061]
[1779344498944,50.43,77773.54,0.0,0.9893,1e-05,2.01572]
[1779344499891,50.43,77773.54,0.0,0.9893,1e-05,2.01572]
[1779344499951,50.43,77774.15,0.0,0.9893,1e-05,2.01537]
[1779344503979,50.43,77771.66,0.0,0.98928,1e-05,2.01932]
[1779344505993,50.43,77763.23,0.0,0.98921,1e-05,2.0304]
[1779344506394,50.43,77763.23,0.0,0.98921,1e-05,2.0304]
[1779344507000,50.43,77757.93,0.0,0.98917,1e-05,2.03732]
[1779344509015,50.44,77755.29,0.0,0.98914,1e-05,2.04101]
[1779344509448,50.44,77755.29,0.0,0.98914,1e-05,2.04101]
[1779344511895,50.44,77755.3,0.0,0.98914,1e-05,2.04115]
[1779344512019,50.44,77755.3,0.0,0.98914,1e-05,2.04115]
[1779344514050,50.44,77752.61,0.0,0.98912,1e-05,2.0452]
[1779344517071,50.44,77748.77,0.0,0.98908,1e-05,2.05053]
[1779344519119,50.44,77747.08,0.0,0.98907,1e-05,2.05283]
[1779344519305,50.44,77747.08,0.0,0.98907,1e-05,2.05283]
[1779344519366,50.44,77750.35,0.0,0.9891,1e-05,2.04877]
[1779344519525,50.44,77750.35,0.0,0.9891,1e-05,2.04877]
[1779344520028,50.44,77750.35,0.0,0.9891,1e-05,2.04877]
[1779344520092,50.44,77751.26,0.0,0.9891,1e-05,2.04774]
[1779344522411,50.45,77756.48,0.0,0.98914,1e-05,2.04133]
[1779344522527,50.45,77756.48,0.0,0.98914,1e-05,2.04133]
[1779344523114,50.45,77759.13,0.0,0.98916,1e-05,2.03809]
[1779344524121,50.45,77762.45,0.0,0.98919,1e-05,2.03401]
[1779344526135,50.45,77763.93,0.0,0.9892,1e-05,2.03244]
[1779344526562,50.45,77763.93,0.0,0.9892,1e-05,2.03244]
[1779344526781,50.45,77763.93,0.0,0.9892,1e-05,2.03244]
[1779344528150,50.45,77768.71,0.0,0.98923,1e-05,2.02667]
[1779344529157,50.45,77773.16,0.0,0.98927,1e-05,2.02119]
[1779344530774,50.45,77773.59,0.0,0.98927,1e-05,2.02082]
[1779344531026,50.45,77773.59,0.0,0.98927,1e-05,2.02082]
[1779344536022,50.46,77773.4,0.0,0.98926,1e-05,2.02192]
[1779344536220,50.46,77773.62,0.0,0.98926,1e-05,2.02182]
[1779344539209,50.46,77773.25,0.0,0.98926,1e-05,2.02263]
[1779344539273,50.46,77773.25,0.0,0.98926,1e-05,2.02263]
[1779344542724,50.46,77775.5,0.0,0.98927,1e-05,2.02047]
[1779344542767,50.46,77775.5,0.0,0.98927,1e-05,2.02047]
[1779344543270,50.46,77775.24,0.0,0.98927,1e-05,2.02097]
[1779344547753,50.47,77777.12,0.0,0.98928,1e-05,2.01931]
[1779344547771,50.47,77777.12,0.0,0.98928,1e-05,2.01931]
[1779344548305,50.47,77772.95,0.0,0.98925,1e-05,2.02478]
[1779344552266,50.47,77770.83,0.0,0.98923,1e-05,2.02657]
[1779344552333,50.47,77769.87,0.0,0.98922,1e-05,2.02795]
[1779344552519,50.47,77769.87,0.0,0.98922,1e-05,2.02795]
[1779344553274,50.47,77769.87,0.0,0.98922,1e-05,2.02795]
[1779344553520,50.47,77769.01,0.0,0.98922,1e-05,2.02922]
[1779344559382,50.48,77769.01,0.0,0.98921,1e-05,2.03021]
[1779344560597,50.48,77770.06,0.0,0.98922,1e-05,2.02904]
[1779344560772,50.48,77770.06,0.0,0.98922,1e-05,2.02904]
[1779344561034,50.48,77770.06,0.0,0.98922,1e-05,2.02904]
[1779344561267,50.48,77770.06,0.0,0.98922,1e-05,2.02904]
[1779344561395,50.48,77770.43,0.0,0.98922,1e-05,2.02874]
[1779344565171,50.48,77769.18,0.0,0.98921,1e-05,2.03082]
[1779344565272,50.48,77769.18,0.0,0.98921,1e-05,2.03082]
[1779344570459,50.48,77767.9,0.0,0.98919,1e-05,2.0334]
[1779344570487,50.48,77767.9,0.0,0.98919,1e-05,2.0334]
[1779344570521,50.48,77767.9,0.0,0.98919,1e-05,2.0334]
[1779344570891,50.48,77767.9,0.0,0.98919,1e-05,2.0334]
[1779344571021,50.48,77767.9,0.0,0.98919,1e-05,2.0334]
[1779344571120,50.48,77767.9,0.0,0.98919,1e-05,2.03356]
[1779344576202,50.49,77768.47,0.0,0.98919,1e-05,2.03331]
[1779344576273,50.49,77768.47,0.0,0.98919,1e-05,2.03331]
[1779344580804,50.49,77768.71,0.0,0.98919,1e-05,2.0338]
[1779344581020,50.49,77768.71,0.0,0.98919,1e-05,2.0338]
[1779344581086,50.49,77768.71,0.0,0.98919,1e-05,2.0338]
[1779344581272,50.49,77768.71,0.0,0.98919,1e-05,2.0338]
[1779344581369,50.49,77768.71,0.0,0.98919,1e-05,2.03411]
[1779344586574,50.5,77769.86,0.0,0.98919,1e-05,2.03344]
[1779344587587,50.5,77769.86,0.0,0.98919,1e-05,2.03344]
[1779344587772,50.5,77769.86,0.0,0.98919,1e-05,2.03344]
[1779344587871,50.5,77769.46,0.0,0.98919,1e-05,2.0341]
[1779344588816,50.5,77769.46,0.0,0.98919,1e-05,2.0341]
[1779344589021,50.5,77769.46,0.0,0.98919,1e-05,2.0341]
[1779344594562,50.5,77768.84,0.0,0.98918,1e-05,2.03581]
[1779344594771,50.5,77768.84,0.0,0.98918,1e-05,2.03581]
[1779344594797,50.5,77756.8,0.0,0.98908,1e-05,2.05133]
[1779344596293,50.5,77756.8,0.0,0.98908,1e-05,2.05133]
[1779344596373,50.5,77754.42,0.0,0.98906,1e-05,2.05462]
[1779344596523,50.5,77754.42,0.0,0.98906,1e-05,2.05462]
[1779344601699,50.51,77754.62,0.0,0.98906,1e-05,2.05494]
[1779344603516,50.51,77755.08,0.0,0.98906,1e-05,2.05446]
[1779344603769,50.51,77755.08,0.0,0.98906,1e-05,2.05446]
[1779344607017,50.51,77757.99,0.0,0.98908,1e-05,2.05108]
[1779344607283,50.51,77757.99,0.0,0.98908,1e-05,2.05108]
[1779344607876,50.51,77761.34,0.0,0.98911,1e-05,2.04704]
[1779344608020,50.51,77761.34,0.0,0.98911,1e-05,2.04704]
[1779344608122,50.51,77763.63,0.0,0.98912,1e-05,2.04425]
[1779344614251,50.51,77764.65,0.0,0.98914,1e-05,2.04205]
[1779344614269,50.51,77764.65,0.0,0.98914,1e-05,2.04205]
[1779344619825,50.52,77768.08,0.0,0.98916,1e-05,2.03862]
[1779344622371,50.52,77767.97,0.0,0.98916,1e-05,2.0389]
[1779344622523,50.52,77765.68,0.0,0.98914,1e-05,2.04209]
[1779344624074,50.52,77765.67,0.0,0.98914,1e-05,2.0421]
[1779344624273,50.52,77765.67,0.0,0.98914,1e-05,2.0421]
[1779344624343,50.52,77765.67,0.0,0.98913,1e-05,2.04237]
[1779344626936,50.52,77764.28,0.0,0.98912,1e-05,2.04427]
[1779344627018,50.52,77764.28,0.0,0.98912,1e-05,2.04427]
[1779344632612,50.52,77763.18,0.0,0.98911,1e-05,2.04644]
[1779344632770,50.52,77763.18,0.0,0.98911,1e-05,2.04644]
[1779344632915,50.52,77763.9,0.0,0.98911,1e-05,2.04565]
[1779344642111,50.53,77763.6,0.0,0.98911,1e-05,2.04655]
[1779344642987,50.53,77757.77,0.0,0.98906,1e-05,2.05477]
[1779344646022,50.53,77757.66,0.0,0.98906,1e-05,2.05504]
[1779344652050,50.54,77758.49,0.0,0.98906,1e-05,2.05487]
[1779344655619,50.54,77757.54,0.0,0.98905,1e-05,2.05642]
[1779344655771,50.54,77757.54,0.0,0.98905,1e-05,2.05642]
[1779344656224,50.54,77757.54,0.0,0.98905,1e-05,2.05642]
[1779344656269,50.54,77757.54,0.0,0.98905,1e-05,2.05642]
[1779344656325,50.54,77757.25,0.0,0.98904,1e-05,2.05701]
[1779344662120,50.54,77757.97,0.0,0.98905,1e-05,2.05674]
[1779344665141,50.54,77753.75,0.0,0.98901,1e-05,2.06237]
[1779344666509,50.54,77753.75,0.0,0.98901,1e-05,2.06237]
[1779344666522,50.54,77753.75,0.0,0.98901,1e-05,2.06237]
[1779344666148,50.54,77750.03,0.0,0.98898,1e-05,2.06735]
[1779344666898,50.54,77750.03,0.0,0.98898,1e-05,2.06735]
[1779344667020,50.54,77750.03,0.0,0.98898,1e-05,2.06735]
[1779344667155,50.54,77750.24,0.0,0.98898,1e-05,2.06716]
[1779344672190,50.55,77750.77,0.0,0.98899,1e-05,2.06547]
[1779344678233,50.55,77750.23,0.0,0.98898,1e-05,2.06668]
[1779344682292,50.55,77748.8,0.0,0.98897,1e-05,2.06877]
[1779344682520,50.55,77748.8,0.0,0.98897,1e-05,2.06877]
[1779344682334,50.55,77749.01,0.0,0.98897,1e-05,2.06858]
[1779344682921,50.55,77749.01,0.0,0.98897,1e-05,2.06858]
[1779344683020,50.55,77749.01,0.0,0.98897,1e-05,2.06858]
[1779344688303,50.55,77749.72,0.0,0.98897,1e-05,2.06813]
[1779344692544,50.55,77748.12,0.0,0.98896,1e-05,2.07043]
[1779344692774,50.55,77748.33,0.0,0.98896,1e-05,2.07023]
[1779344692924,50.55,77748.33,0.0,0.98896,1e-05,2.07023]
[1779344693020,50.55,77748.33,0.0,0.98896,1e-05,2.07023]
[1779344693338,50.55,77748.31,0.0,0.98896,1e-05,2.07033]
[1779344698376,50.56,77747.66,0.0,0.98895,1e-05,2.07154]
[1779344703412,50.56,77749.76,0.0,0.98897,1e-05,2.06919]
[1779344706433,50.56,77744.27,0.0,0.98892,1e-05,2.07651]
[1779344707057,50.56,77744.27,0.0,0.98892,1e-05,2.07651]
[1779344707272,50.56,77744.27,0.0,0.98892,1e-05,2.07651]
[1779344707452,50.56,77744.27,0.0,0.98892,1e-05,2.07651]
[1779344707529,50.56,77744.27,0.0,0.98892,1e-05,2.07651]
[1779344707553,50.56,77743.22,0.0,0.98891,1e-05,2.07793]
[1779344714489,50.56,77741.63,0.0,0.9889,1e-05,2.08041]
[1779344717126,50.56,77741.63,0.0,0.9889,1e-05,2.08041]
[1779344717271,50.56,77741.63,0.0,0.9889,1e-05,2.08041]
[1779344717510,50.56,77741.64,0.0,0.98889,1e-05,2.08057]
[1779344717830,50.56,77741.64,0.0,0.98889,1e-05,2.08057]
[1779344718021,50.56,77741.64,0.0,0.98889,1e-05,2.08057]
[1779344720532,50.56,77747.8,0.0,0.98894,1e-05,2.0728]
[1779344722426,50.56,77748.63,0.0,0.98895,1e-05,2.0718]
[1779344722525,50.56,77748.63,0.0,0.98895,1e-05,2.0718]
[1779344724215,50.56,77748.58,0.0,0.98895,1e-05,2.07202]
[1779344724269,50.56,77748.58,0.0,0.98895,1e-05,2.07202]
[1779344724370,50.56,77748.58,0.0,0.98895,1e-05,2.07209]
[1779344730604,50.57,77741.57,0.0,0.98889,1e-05,2.0816]
[1779344731611,50.57,77728.96,0.0,0.98879,1e-05,2.09658]
[1779344732618,50.57,77722.05,0.0,0.98874,1e-05,2.10562]
[1779344733625,50.57,77712.29,0.0,0.98866,1e-05,2.11842]
[1779344734632,50.57,77715.98,0.0,0.98869,1e-05,2.11357]
[1779344736912,50.57,77716.15,0.0,0.98869,1e-05,2.11335]
[1779344737022,50.57,77716.15,0.0,0.98869,1e-05,2.11335]
[1779344744702,50.57,77714.71,0.0,0.98868,1e-05,2.11529]
[1779344749737,50.57,77715.53,0.0,0.98868,1e-05,2.11425]
[1779344751735,50.57,77715.67,0.0,0.98868,1e-05,2.11407]
[1779344751773,50.57,77715.67,0.0,0.98868,1e-05,2.11407]
[1779344752141,50.57,77715.67,0.0,0.98868,1e-05,2.11407]
[1779344752269,50.57,77715.67,0.0,0.98868,1e-05,2.11407]
[1779344752370,50.57,77715.28,0.0,0.98868,1e-05,2.1146]
[1779344755779,50.57,77711.65,0.0,0.98865,1e-05,2.11939]
[1779344758728,50.57,77710.0,0.0,0.98864,1e-05,2.12156]
[1779344758774,50.57,77710.0,0.0,0.98864,1e-05,2.12156]
[1779344759362,50.57,77710.0,0.0,0.98864,1e-05,2.12156]
[1779344759524,50.57,77710.0,0.0,0.98864,1e-05,2.12156]
[1779344759607,50.57,77709.38,0.0,0.98863,1e-05,2.12237]
[1779344762828,50.57,77715.06,0.0,0.98868,1e-05,2.11492]
[1779344769878,50.57,77715.64,0.0,0.98868,1e-05,2.11426]
[1779344771859,50.57,77715.64,0.0,0.98868,1e-05,2.11426]
[1779344772028,50.57,77715.64,0.0,0.98868,1e-05,2.11426]
[1779344772146,50.57,77715.64,0.0,0.98868,1e-05,2.11426]
[1779344772273,50.57,77715.64,0.0,0.98868,1e-05,2.11426]
[1779344772369,50.57,77715.64,0.0,0.98868,1e-05,2.1143]
[1779344773907,50.57,77719.0,0.0,0.98871,1e-05,2.10992]
[1779344778942,50.57,77719.34,0.0,0.98871,1e-05,2.10959]
[1779344779850,50.57,77719.34,0.0,0.98871,1e-05,2.10959]
[1779344780026,50.57,77719.34,0.0,0.98871,1e-05,2.10959]
[1779344780256,50.57,77719.34,0.0,0.98871,1e-05,2.10959]
[1779344780270,50.57,77719.34,0.0,0.98871,1e-05,2.10959]
[1779344780358,50.57,77719.16,0.0,0.98871,1e-05,2.10987]
[1779344786998,50.57,77717.92,0.0,0.9887,1e-05,2.11161]
[1779344788918,50.57,77718.86,0.0,0.98871,1e-05,2.1104]
[1779344789022,50.57,77718.86,0.0,0.98871,1e-05,2.1104]
[1779344789392,50.57,77718.86,0.0,0.98871,1e-05,2.1104]
[1779344789520,50.57,77718.86,0.0,0.98871,1e-05,2.1104]
[1779344789595,50.57,77718.86,0.0,0.98871,1e-05,2.11044]
[1779344795058,50.57,77718.39,0.0,0.98871,1e-05,2.1097]
[1779344799086,50.57,77714.06,0.0,0.98867,1e-05,2.11546]
[1779344800093,50.57,77706.33,0.0,0.98861,1e-05,2.12564]
[1779344801100,50.57,77712.98,0.0,0.98866,1e-05,2.11691]
[1779344801805,50.57,77712.98,0.0,0.98866,1e-05,2.11691]
[1779344802026,50.57,77712.98,0.0,0.98866,1e-05,2.11691]
[1779344802387,50.57,77712.98,0.0,0.98866,1e-05,2.11691]
[1779344802521,50.57,77712.98,0.0,0.98866,1e-05,2.11691]
[1779344802596,50.57,77714.81,0.0,0.98868,1e-05,2.11452]
[1779344808149,50.57,77715.88,0.0,0.98869,1e-05,2.11319]
[1779344809587,50.57,77715.88,0.0,0.98869,1e-05,2.11319]
[1779344809673,50.57,77715.22,0.0,0.98868,1e-05,2.11409]
[1779344809773,50.57,77715.22,0.0,0.98868,1e-05,2.11409]
[1779344809807,50.57,77715.22,0.0,0.98868,1e-05,2.11409]
[1779344810025,50.57,77715.22,0.0,0.98868,1e-05,2.11409]
[1779344810163,50.57,77715.19,0.0,0.98868,1e-05,2.11413]
[1779344815235,50.57,77715.74,0.0,0.98869,1e-05,2.11348]
[1779344815275,50.57,77715.74,0.0,0.98869,1e-05,2.11348]
[1779344815549,50.57,77715.74,0.0,0.98869,1e-05,2.11348]
[1779344815621,50.57,77715.31,0.0,0.98868,1e-05,2.11408]
[1779344815783,50.57,77715.31,0.0,0.98868,1e-05,2.11408]
[1779344817234,50.57,77725.98,0.0,0.98877,1e-05,2.10015]
[1779344818241,50.57,77729.18,0.0,0.9888,1e-05,2.09601]
[1779344818946,50.57,77729.18,0.0,0.9888,1e-05,2.09601]
[1779344819021,50.57,77729.18,0.0,0.9888,1e-05,2.09601]
[1779344821262,50.57,77725.57,0.0,0.98876,1e-05,2.10085]
[1779344822665,50.57,77725.57,0.0,0.98876,1e-05,2.10085]
[1779344822771,50.57,77723.38,0.0,0.98875,1e-05,2.1038]
[1779344822893,50.57,77723.38,0.0,0.98875,1e-05,2.1038]
[1779344823022,50.57,77723.38,0.0,0.98875,1e-05,2.1038]
[1779344823276,50.57,77722.02,0.0,0.98873,1e-05,2.10562]
[1779344827465,50.57,77721.7,0.0,0.98873,1e-05,2.10614]
[1779344827519,50.57,77721.7,0.0,0.98873,1e-05,2.10614]
[1779344827566,50.57,77720.57,0.0,0.98872,1e-05,2.10765]
[1779344827783,50.57,77720.57,0.0,0.98872,1e-05,2.10765]
[1779344828023,50.57,77720.57,0.0,0.98872,1e-05,2.10765]
[1779344833347,50.57,77721.62,0.0,0.98873,1e-05,2.10645]
[1779344838381,50.58,77721.76,0.0,0.98873,1e-05,2.10641]
[1779344841359,50.58,77719.43,0.0,0.98871,1e-05,2.10951]
[1779344841528,50.58,77719.43,0.0,0.98871,1e-05,2.10951]
[1779344841607,50.58,77715.96,0.0,0.98868,1e-05,2.11407]
[1779344841808,50.58,77715.96,0.0,0.98868,1e-05,2.11407]
[1779344842028,50.58,77715.96,0.0,0.98868,1e-05,2.11407]
[1779344847449,50.58,77715.88,0.0,0.98868,1e-05,2.11425]
[1779344848827,50.58,77716.66,0.0,0.98869,1e-05,2.11324]
[1779344849020,50.58,77716.66,0.0,0.98869,1e-05,2.11324]
[1779344849227,50.58,77716.66,0.0,0.98869,1e-05,2.11324]
[1779344849272,50.58,77716.66,0.0,0.98869,1e-05,2.11324]
[1779344849464,50.58,77716.55,0.0,0.98869,1e-05,2.1134]
[1779344854628,50.58,77715.06,0.0,0.98868,1e-05,2.11395]
[1779344854774,50.58,77714.89,0.0,0.98868,1e-05,2.11418]
[1779344860216,50.58,77714.75,0.0,0.98868,1e-05,2.11442]
[1779344860269,50.58,77714.75,0.0,0.98868,1e-05,2.11442]
[1779344860541,50.58,77714.65,0.0,0.98868,1e-05,2.11457]
[1779344865576,50.58,77714.78,0.0,0.98868,1e-05,2.11445]
[1779344865997,50.58,77714.78,0.0,0.98868,1e-05,2.11445]
[1779344866025,50.58,77714.78,0.0,0.98868,1e-05,2.11445]
[1779344871618,50.58,77714.64,0.0,0.98868,1e-05,2.11471]
[1779344876653,50.58,77714.86,0.0,0.98868,1e-05,2.11448]
[1779344878989,50.58,77715.55,0.0,0.98868,1e-05,2.11361]
[1779344879019,50.58,77715.55,0.0,0.98868,1e-05,2.11361]
[1779344879543,50.58,77715.55,0.0,0.98868,1e-05,2.11361]
[1779344879775,50.58,77715.91,0.0,0.98869,1e-05,2.11315]
[1779344890751,50.58,77715.67,0.0,0.98868,1e-05,2.11362]
[1779344896635,50.58,77715.99,0.0,0.98869,1e-05,2.11326]
[1779344896769,50.58,77715.99,0.0,0.98869,1e-05,2.11326]
[1779344896737,50.58,77715.99,0.0,0.98869,1e-05,2.11329]
[1779344896919,50.58,77715.99,0.0,0.98869,1e-05,2.11329]
[1779344897028,50.58,77715.99,0.0,0.98869,1e-05,2.11329]
[1779344896860,50.58,77715.99,0.0,0.98869,1e-05,2.11329]
[1779344902835,50.58,77715.63,0.0,0.98868,1e-05,2.11385]
[1779344909884,50.58,77715.9,0.0,0.98868,1e-05,2.11359]
[1779344914377,50.58,77716.03,0.0,0.98869,1e-05,2.11199]
[1779344914521,50.58,77716.03,0.0,0.98869,1e-05,2.11199]
[1779344914526,50.58,77716.44,0.0,0.98869,1e-05,2.1115]
[1779344915112,50.58,77716.44,0.0,0.98869,1e-05,2.1115]
[1779344915276,50.58,77716.44,0.0,0.98869,1e-05,2.1115]
[1779344920961,50.58,77718.4,0.0,0.98871,1e-05,2.10907]
[1779344923529,50.58,77717.85,0.0,0.98871,1e-05,2.10981]
[1779344923773,50.58,77717.85,0.0,0.98871,1e-05,2.10981]
[1779344923580,50.58,77717.2,0.0,0.9887,1e-05,2.1107]
[1779344924248,50.58,77717.2,0.0,0.9887,1e-05,2.1107]
[1779344924271,50.58,77717.2,0.0,0.9887,1e-05,2.1107]
[1779344924349,50.58,77717.42,0.0,0.9887,1e-05,2.11041]
[1779344929067,50.58,77719.37,0.0,0.98872,1e-05,2.10794]
[1779344929268,50.58,77719.37,0.0,0.98872,1e-05,2.10794]
[1779344929690,50.58,77719.37,0.0,0.98872,1e-05,2.10794]
[1779344929773,50.58,77719.37,0.0,0.98872,1e-05,2.10794]
[1779344929758,50.58,77719.5,0.0,0.98872,1e-05,2.10782]
[1779344934455,50.58,77718.2,0.0,0.98871,1e-05,2.10958]
[1779344934521,50.58,77718.2,0.0,0.98871,1e-05,2.10958]
[1779344934954,50.58,77717.47,0.0,0.9887,1e-05,2.11057]
[1779344935020,50.58,77717.47,0.0,0.9887,1e-05,2.11057]
[1779344935061,50.58,77718.41,0.0,0.98871,1e-05,2.10934]
[1779344940096,50.58,77717.84,0.0,0.9887,1e-05,2.11019]
[1779344943849,50.58,77717.74,0.0,0.9887,1e-05,2.11037]
[1779344944021,50.58,77717.74,0.0,0.9887,1e-05,2.11037]
[1779344951173,50.58,77718.0,0.0,0.9887,1e-05,2.11018]
[1779344952017,50.58,77718.0,0.0,0.9887,1e-05,2.11018]
[1779344952270,50.58,77718.0,0.0,0.9887,1e-05,2.11018]
[1779344952329,50.58,77716.76,0.0,0.98869,1e-05,2.11182]
[1779344953051,50.58,77716.76,0.0,0.98869,1e-05,2.11182]
[1779344953270,50.58,77716.76,0.0,0.98869,1e-05,2.11182]
[1779344958790,50.58,77716.49,0.0,0.98869,1e-05,2.11224]
[1779344958839,50.58,77716.49,0.0,0.98869,1e-05,2.11224]
[1779344958850,50.58,77708.82,0.0,0.98863,1e-05,2.12231]
[1779344959024,50.58,77708.82,0.0,0.98863,1e-05,2.12231]
[1779344959229,50.58,77701.62,0.0,0.98857,1e-05,2.1318]
[1779344964263,50.58,77700.64,0.0,0.98856,1e-05,2.13299]
[1779344968175,50.58,77700.56,0.0,0.98856,1e-05,2.13304]
[1779344968686,50.58,77700.56,0.0,0.98856,1e-05,2.13304]
[1779344968771,50.58,77700.56,0.0,0.98856,1e-05,2.13304]
[1779344968844,50.58,77698.86,0.0,0.98855,1e-05,2.13526]
[1779344970021,50.58,77698.94,0.0,0.98855,1e-05,2.13515]
[1779344970306,50.58,77699.51,0.0,0.98855,1e-05,2.13438]
[1779344972319,50.58,77701.28,0.0,0.98857,1e-05,2.13054]
[1779344973486,50.58,77701.28,0.0,0.98857,1e-05,2.13054]
[1779344973520,50.58,77701.28,0.0,0.98857,1e-05,2.13054]
[1779344977567,50.58,77700.8,0.0,0.98857,1e-05,2.13115]
[1779344977775,50.58,77700.8,0.0,0.98857,1e-05,2.13115]
[1779344979369,50.58,77707.44,0.0,0.98862,1e-05,2.1224]
[1779344980377,50.58,77711.08,0.0,0.98865,1e-05,2.11762]
[1779344981010,50.58,77711.08,0.0,0.98865,1e-05,2.11762]
[1779344981021,50.58,77711.08,0.0,0.98865,1e-05,2.11762]
[1779344981384,50.58,77709.49,0.0,0.98864,1e-05,2.11972]
[1779344984027,50.58,77709.72,0.0,0.98864,1e-05,2.11948]
[1779344984406,50.58,77709.74,0.0,0.98864,1e-05,2.11946]
[1779344987650,50.58,77709.74,0.0,0.98864,1e-05,2.11946]
[1779344987772,50.58,77709.74,0.0,0.98864,1e-05,2.11946]
[1779344993467,50.58,77708.09,0.0,0.98863,1e-05,2.1218]
[1779344998503,50.58,77708.53,0.0,0.98863,1e-05,2.12131]
[1779344999747,50.58,77708.53,0.0,0.98863,1e-05,2.12131]
[1779344999770,50.58,77708.53,0.0,0.98863,1e-05,2.12131]
[1779345000725,50.58,77709.25,0.0,0.98864,1e-05,2.12038]
[1779345000772,50.58,77709.25,0.0,0.98864,1e-05,2.12038]
[1779345000823,50.58,77709.18,0.0,0.98864,1e-05,2.12049]
[1779345006559,50.59,77711.12,0.0,0.98865,1e-05,2.11808]
[1779345007636,50.59,77711.12,0.0,0.98865,1e-05,2.11808]
[1779345007772,50.59,77711.12,0.0,0.98865,1e-05,2.11808]
[1779345014615,50.59,77711.99,0.0,0.98866,1e-05,2.11712]
[1779345015031,50.59,77711.99,0.0,0.98866,1e-05,2.11712]
[1779345015275,50.59,77711.99,0.0,0.98866,1e-05,2.11712]
[1779345015802,50.59,77711.99,0.0,0.98866,1e-05,2.11712]
[1779345015904,50.59,77711.99,0.0,0.98866,1e-05,2.11715]
[1779345016020,50.59,77711.99,0.0,0.98866,1e-05,2.11715]
[1779345021664,50.59,77712.2,0.0,0.98866,1e-05,2.11699]
[1779345023678,50.59,77717.39,0.0,0.9887,1e-05,2.11023]
[1779345024129,50.59,77717.39,0.0,0.9887,1e-05,2.11023]
[1779345024270,50.59,77717.39,0.0,0.9887,1e-05,2.11023]
[1779345027706,50.59,77721.18,0.0,0.98873,1e-05,2.10539]
[1779345028834,50.59,77721.18,0.0,0.98873,1e-05,2.10539]
[1779345029022,50.59,77721.65,0.0,0.98874,1e-05,2.10482]
[1779345029723,50.59,77721.65,0.0,0.98874,1e-05,2.10482]
[1779345029770,50.59,77721.65,0.0,0.98874,1e-05,2.10482]
[1779345029824,50.59,77722.07,0.0,0.98874,1e-05,2.10431]
[1779345036771,50.59,77727.91,0.0,0.98879,1e-05,2.09552]
[1779345039556,50.59,77731.26,0.0,0.98882,1e-05,2.09127]
[1779345039774,50.59,77731.26,0.0,0.98882,1e-05,2.09127]
[1779345044827,50.59,77730.42,0.0,0.98881,1e-05,2.09272]
[1779345048432,50.59,77728.69,0.0,0.98879,1e-05,2.09515]
[1779345048522,50.59,77728.69,0.0,0.98879,1e-05,2.09515]
[1779345049624,50.59,77729.35,0.0,0.9888,1e-05,2.09435]
[1779345049771,50.59,77729.35,0.0,0.9888,1e-05,2.09435]
[1779345049872,50.59,77729.35,0.0,0.9888,1e-05,2.0944]
[1779345052883,50.59,77724.91,0.0,0.98876,1e-05,2.10034]
[1779345057323,50.59,77725.55,0.0,0.98877,1e-05,2.09969]
[1779345057519,50.59,77725.55,0.0,0.98877,1e-05,2.09969]
[1779345062504,50.6,77729.68,0.0,0.9888,1e-05,2.09455]
[1779345062525,50.6,77729.68,0.0,0.9888,1e-05,2.09455]
[1779345062955,50.6,77733.51,0.0,0.98883,1e-05,2.08963]
[1779345062960,50.6,77733.51,0.0,0.98883,1e-05,2.08963]
[1779345063025,50.6,77733.51,0.0,0.98883,1e-05,2.08963]
[1779345065962,50.6,77733.59,0.0,0.98883,1e-05,2.08959]
[1779345066028,50.6,77735.77,0.0,0.98885,1e-05,2.08682]
[1779345066439,50.6,77735.77,0.0,0.98885,1e-05,2.08682]
[1779345066525,50.6,77735.77,0.0,0.98885,1e-05,2.08682]
[1779345066609,50.6,77735.87,0.0,0.98885,1e-05,2.08683]
[1779345071139,50.6,77737.08,0.0,0.98886,1e-05,2.08547]
[1779345071268,50.6,77737.08,0.0,0.98886,1e-05,2.08547]
[1779345077542,50.6,77736.91,0.0,0.98885,1e-05,2.0861]
[1779345079538,50.6,77737.83,0.0,0.98886,1e-05,2.08504]
[1779345079770,50.6,77737.83,0.0,0.98886,1e-05,2.08504]
[1779345079804,50.6,77737.89,0.0,0.98886,1e-05,2.0851]
[1779345084108,50.6,77745.19,0.0,0.98892,1e-05,2.07592]
[1779345089143,50.6,77745.75,0.0,0.98892,1e-05,2.07562]
[1779345094178,50.61,77746.35,0.0,0.98893,1e-05,2.07381]
[1779345099213,50.61,77747.21,0.0,0.98893,1e-05,2.07313]
[1779345104248,50.61,77748.87,0.0,0.98894,1e-05,2.07141]
[1779345109286,50.61,77748.66,0.0,0.98894,1e-05,2.07208]
[1779345112306,50.61,77744.52,0.0,0.9889,1e-05,2.07764]
[1779345118349,50.62,77745.01,0.0,0.9889,1e-05,2.07739]
[1779345123384,50.62,77745.62,0.0,0.98891,1e-05,2.0769]
[1779345128419,50.62,77744.69,0.0,0.9889,1e-05,2.0784]
[1779345133454,50.62,77744.81,0.0,0.9889,1e-05,2.07852]
[1779345138488,50.62,77743.97,0.0,0.98889,1e-05,2.07987]
[1779345143524,50.62,77745.3,0.0,0.9889,1e-05,2.07839]
[1779345148559,50.62,77745.88,0.0,0.9889,1e-05,2.0779]
[1779345154602,50.62,77745.91,0.0,0.98891,1e-05,2.07673]
[1779345159636,50.63,77745.53,0.0,0.9889,1e-05,2.07752]
[1779345164671,50.63,77746.39,0.0,0.98891,1e-05,2.07665]
[1779345170713,50.63,77746.75,0.0,0.98891,1e-05,2.07647]
[1779345175748,50.63,77746.27,0.0,0.9889,1e-05,2.07733]
[1779345180783,50.63,77746.72,0.0,0.98891,1e-05,2.07697]
[1779345185818,50.63,77746.14,0.0,0.9889,1e-05,2.07794]
[1779345190853,50.63,77745.88,0.0,0.9889,1e-05,2.07848]
[1779345196895,50.63,77746.76,0.0,0.9889,1e-05,2.07759]
[1779345201930,50.63,77747.0,0.0,0.9889,1e-05,2.07749]
[1779345207973,50.64,77748.37,0.0,0.98891,1e-05,2.07597]
[1779345212000,50.64,77744.26,0.0,0.98889,1e-05,2.08]
[1779345214014,50.64,77740.21,0.0,0.98885,1e-05,2.08531]
[1779345219049,50.64,77741.36,0.0,0.98886,1e-05,2.08397]
[1779345224085,50.64,77737.69,0.0,0.98883,1e-05,2.08889]
[1779345226099,50.64,77730.47,0.0,0.98877,1e-05,2.09833]
[1779345231134,50.64,77729.62,0.0,0.98876,1e-05,2.0995]
[1779345236169,50.64,77727.07,0.0,0.98874,1e-05,2.10291]
[1779345241204,50.64,77729.2,0.0,0.98876,1e-05,2.10021]
[1779345246239,50.64,77728.2,0.0,0.98875,1e-05,2.10162]
[1779345252281,50.64,77727.44,0.0,0.98874,1e-05,2.10275]
[1779345257316,50.64,77726.59,0.0,0.98874,1e-05,2.10398]
[1779345262351,50.64,77726.92,0.0,0.98874,1e-05,2.10369]
[1779345267387,50.64,77726.33,0.0,0.98873,1e-05,2.1046]
[1779345272422,50.64,77725.8,0.0,0.98873,1e-05,2.10397]
[1779345275443,50.64,77721.89,0.0,0.9887,1e-05,2.10917]
[1779345280478,50.64,77721.32,0.0,0.9887,1e-05,2.10999]
[1779345284516,50.64,77709.96,0.0,0.9886,1e-05,2.12494]
[1779345285565,50.64,77708.0,0.0,0.98859,1e-05,2.1275]
[1779345290600,50.64,77713.43,0.0,0.98863,1e-05,2.12028]
[1779345295635,50.64,77715.2,0.0,0.98865,1e-05,2.11797]
[1779345300670,50.64,77714.65,0.0,0.98864,1e-05,2.11873]
[1779345305705,50.64,77713.34,0.0,0.98863,1e-05,2.12049]
[1779345310740,50.65,77713.7,0.0,0.98863,1e-05,2.12007]
[1779345314768,50.65,77707.68,0.0,0.98858,1e-05,2.12802]
[1779345315775,50.65,77703.97,0.0,0.98855,1e-05,2.13291]
[1779345318796,50.64,77698.72,0.0,0.98851,1e-05,2.13981]
[1779345323831,50.64,77697.34,0.0,0.9885,1e-05,2.1415]
[1779345328625,50.64,77696.68,0.0,0.98849,1e-05,2.14229]
[1779345332025,50.64,77696.28,0.0,0.98849,1e-05,2.14269]
[1779345334142,50.64,77695.89,0.0,0.98849,1e-05,2.14167]
[1779345334186,50.64,77695.51,0.0,0.98849,1e-05,2.14214]
[1779345334270,50.64,77695.51,0.0,0.98849,1e-05,2.14214]
[1779345336922,50.64,77690.58,0.0,0.98845,1e-05,2.14858]
[1779345337672,50.64,77690.58,0.0,0.98845,1e-05,2.14858]
[1779345337772,50.64,77690.58,0.0,0.98845,1e-05,2.14858]
[1779345343971,50.64,77691.43,0.0,0.98846,1e-05,2.14713]
[1779345349006,50.64,77689.82,0.0,0.98845,1e-05,2.14908]
[1779345354041,50.64,77689.42,0.0,0.98844,1e-05,2.14965]
[1779345357063,50.64,77682.54,0.0,0.98839,1e-05,2.15881]
[1779345358386,50.64,77682.57,0.0,0.98839,1e-05,2.15875]
[1779345358525,50.64,77682.57,0.0,0.98839,1e-05,2.15875]
[1779345358880,50.64,77682.57,0.0,0.98839,1e-05,2.15875]
[1779345359022,50.64,77682.57,0.0,0.98839,1e-05,2.15875]
[1779345359077,50.64,77682.52,0.0,0.98839,1e-05,2.15881]
[1779345364112,50.72,77682.48,0.0,0.98828,1e-05,2.17549]
[1779345369147,50.8,77685.68,0.0,0.9882,1e-05,2.18957]
[1779345370154,50.81,77689.93,0.0,0.98823,1e-05,2.18465]
[1779345371448,50.84,77691.19,0.0,0.98819,1e-05,2.19083]
[1779345371520,50.84,77691.19,0.0,0.98819,1e-05,2.19083]
[1779345371685,50.84,77691.19,0.0,0.98819,1e-05,2.19083]
[1779345371773,50.84,77691.19,0.0,0.98819,1e-05,2.19083]
[1779345373175,50.85,77691.22,0.0,0.98818,1e-05,2.19236]
[1779345378210,50.87,77695.68,0.0,0.98819,1e-05,2.19025]
[1779345382506,50.91,77694.95,0.0,0.98813,1e-05,2.20052]
[1779345382521,50.91,77694.95,0.0,0.98813,1e-05,2.20052]
[1779345382763,50.91,77694.95,0.0,0.98813,1e-05,2.20052]
[1779345382771,50.91,77694.95,0.0,0.98813,1e-05,2.20052]
[1779345383244,50.92,77694.98,0.0,0.98812,1e-05,2.202]
[1779345388280,50.94,77695.65,0.0,0.9881,1e-05,2.20488]
[1779345390327,50.94,77695.75,0.0,0.98809,1e-05,2.20624]
[1779345390511,50.94,77695.75,0.0,0.98809,1e-05,2.20624]
[1779345390521,50.94,77695.75,0.0,0.98809,1e-05,2.20624]
[1779345391301,50.95,77696.07,0.0,0.9881,1e-05,2.20505]
[1779345399357,50.97,77694.77,0.0,0.98805,1e-05,2.21275]
[1779345401065,50.97,77694.77,0.0,0.98805,1e-05,2.21275]
[1779345401270,50.97,77694.77,0.0,0.98805,1e-05,2.21275]
[1779345401162,50.98,77694.58,0.0,0.98804,1e-05,2.21447]
[1779345401677,50.98,77694.58,0.0,0.98804,1e-05,2.21447]
[1779345401769,50.98,77694.58,0.0,0.98804,1e-05,2.21447]
[1779345410434,51.01,77694.9,0.0,0.98801,1e-05,2.21969]
[1779345413436,51.01,77694.35,0.0,0.98799,1e-05,2.22187]
[1779345413522,51.01,77694.35,0.0,0.98799,1e-05,2.22187]
[1779345413815,51.01,77694.35,0.0,0.98799,1e-05,2.22187]
[1779345414020,51.01,77694.35,0.0,0.98799,1e-05,2.22187]
[1779345414120,51.02,77694.63,0.0,0.98799,1e-05,2.22292]
[1779345419498,51.04,77693.86,0.0,0.98796,1e-05,2.2275]
[1779345424920,51.05,77692.09,0.0,0.98793,1e-05,2.2327]
[1779345425028,51.05,77692.09,0.0,0.98793,1e-05,2.2327]
[1779345425126,51.05,77692.09,0.0,0.98793,1e-05,2.2327]
[1779345425272,51.05,77692.09,0.0,0.98793,1e-05,2.2327]
[1779345425325,51.05,77690.54,0.0,0.98791,1e-05,2.23618]
[1779345426547,51.06,77686.68,0.0,0.98787,1e-05,2.24212]
[1779345427684,51.06,77686.68,0.0,0.98787,1e-05,2.24212]
[1779345427775,51.06,77686.68,0.0,0.98787,1e-05,2.24212]
[1779345428503,51.06,77683.71,0.0,0.98784,1e-05,2.24684]
[1779345428519,51.06,77683.71,0.0,0.98784,1e-05,2.24684]
[1779345428561,51.06,77682.55,0.0,0.98782,1e-05,2.24909]
[1779345430574,51.07,77677.2,0.0,0.98777,1e-05,2.25774]
[1779345433903,51.08,77675.14,0.0,0.98774,1e-05,2.26185]
[1779345434030,51.08,77675.14,0.0,0.98774,1e-05,2.26185]
[1779345439637,51.1,77676.89,0.0,0.98773,1e-05,2.26389]
[1779345444226,51.1,77678.89,0.0,0.98774,1e-05,2.26303]
[1779345444272,51.1,77678.89,0.0,0.98774,1e-05,2.26303]
[1779345444265,51.11,77678.89,0.0,0.98773,1e-05,2.26428]
[1779345444403,51.11,77678.89,0.0,0.98773,1e-05,2.26428]
[1779345444522,51.11,77678.89,0.0,0.98773,1e-05,2.26428]
[1779345444672,51.11,77677.54,0.0,0.98772,1e-05,2.26613]
[1779345449708,51.12,77677.25,0.0,0.98769,1e-05,2.26961]
[1779345454843,51.14,77677.04,0.0,0.98768,1e-05,2.27079]
[1779345455019,51.14,77677.04,0.0,0.98768,1e-05,2.27079]
[1779345455024,51.14,77677.04,0.0,0.98768,1e-05,2.27079]
[1779345455270,51.14,77677.04,0.0,0.98768,1e-05,2.27079]
[1779345455114,51.14,77676.46,0.0,0.98767,1e-05,2.27279]
[1779345460784,51.15,77676.4,0.0,0.98765,1e-05,2.27587]
[1779345465820,51.17,77677.32,0.0,0.98764,1e-05,2.27755]
[1779345470855,51.18,77676.67,0.0,0.98762,1e-05,2.28137]
[1779345474487,51.19,77676.12,0.0,0.9876,1e-05,2.28386]
[1779345474520,51.19,77676.12,0.0,0.9876,1e-05,2.28386]
[1779345474606,51.19,77676.12,0.0,0.9876,1e-05,2.28386]
[1779345474772,51.19,77676.12,0.0,0.9876,1e-05,2.28386]
[1779345474883,51.19,77675.78,0.0,0.9876,1e-05,2.2849]
[1779345480190,51.2,77676.06,0.0,0.98758,1e-05,2.28736]
[1779345480274,51.2,77676.06,0.0,0.98758,1e-05,2.28736]
[1779345481117,51.21,77675.99,0.0,0.98758,1e-05,2.28802]
[1779345481269,51.21,77675.99,0.0,0.98758,1e-05,2.28802]
[1779345481304,51.21,77675.88,0.0,0.98757,1e-05,2.28874]
[1779345486967,51.22,77676.96,0.0,0.98756,1e-05,2.29061]
[1779345488413,51.23,77677.6,0.0,0.98756,1e-05,2.29028]
[1779345488521,51.23,77677.6,0.0,0.98756,1e-05,2.29028]
[1779345498222,51.25,77677.91,0.0,0.98753,1e-05,2.29484]
[1779345498271,51.25,77677.91,0.0,0.98753,1e-05,2.29484]
[1779345498371,51.25,77677.91,0.0,0.98753,1e-05,2.29539]
[1779345498597,51.25,77677.91,0.0,0.98753,1e-05,2.29539]
[1779345498776,51.25,77677.91,0.0,0.98753,1e-05,2.29539]
[1779345506100,51.27,77677.86,0.0,0.9875,1e-05,2.29981]
[1779345511135,51.28,77677.5,0.0,0.98749,1e-05,2.30144]
[1779345511995,51.28,77677.5,0.0,0.98749,1e-05,2.30144]
[1779345512024,51.28,77677.5,0.0,0.98749,1e-05,2.30144]
[1779345512364,51.28,77677.5,0.0,0.98749,1e-05,2.30144]
[1779345512142,51.29,77677.39,0.0,0.98749,1e-05,2.30213]
[1779345512520,51.29,77677.39,0.0,0.98749,1e-05,2.30213]
[1779345517521,51.3,77675.17,0.0,0.98745,1e-05,2.30786]
[1779345517707,51.3,77675.17,0.0,0.98745,1e-05,2.30786]
[1779345517775,51.3,77675.17,0.0,0.98745,1e-05,2.30786]
[1779345518184,51.3,77675.15,0.0,0.98745,1e-05,2.3084]
[1779345523218,51.31,77676.94,0.0,0.98745,1e-05,2.30763]
[1779345523888,51.31,77676.94,0.0,0.98745,1e-05,2.30763]
[1779345524021,51.31,77676.94,0.0,0.98745,1e-05,2.30763]
[1779345524322,51.31,77676.94,0.0,0.98745,1e-05,2.30763]
[1779345524423,51.31,77677.14,0.0,0.98746,1e-05,2.30699]
[1779345524525,51.31,77677.14,0.0,0.98746,1e-05,2.30699]
[1779345530268,51.3,77677.03,0.0,0.98747,1e-05,2.30496]
[1779345536310,51.29,77676.64,0.0,0.98748,1e-05,2.30335]
[1779345541345,51.28,77675.92,0.0,0.98748,1e-05,2.30257]
[1779345542345,51.28,77675.92,0.0,0.98748,1e-05,2.30257]
[1779345542352,51.28,77674.99,0.0,0.98748,1e-05,2.3035]
[1779345542522,51.28,77674.99,0.0,0.98748,1e-05,2.3035]
[1779345542769,51.28,77674.99,0.0,0.98748,1e-05,2.3035]
[1779345543026,51.28,77674.99,0.0,0.98748,1e-05,2.3035]
[1779345543359,51.28,77675.45,0.0,0.98748,1e-05,2.3025]
[1779345548394,51.27,77674.43,0.0,0.98749,1e-05,2.30215]
[1779345551349,51.26,77674.26,0.0,0.98749,1e-05,2.30167]
[1779345551415,51.26,77673.09,0.0,0.98748,1e-05,2.30294]
[1779345551523,51.26,77673.09,0.0,0.98748,1e-05,2.30294]
[1779345551599,51.26,77673.09,0.0,0.98748,1e-05,2.30294]
[1779345551771,51.26,77673.09,0.0,0.98748,1e-05,2.30294]
[1779345552422,51.26,77672.31,0.0,0.98748,1e-05,2.30367]
[1779345558464,51.25,77670.83,0.0,0.98748,1e-05,2.30359]
[1779345559687,51.25,77670.83,0.0,0.98748,1e-05,2.30359]
[1779345559771,51.25,77670.83,0.0,0.98748,1e-05,2.30359]
[1779345560175,51.25,77670.83,0.0,0.98748,1e-05,2.30359]
[1779345560270,51.25,77670.83,0.0,0.98748,1e-05,2.30359]
[1779345560276,51.25,77668.99,0.0,0.98746,1e-05,2.30543]
[1779345565513,51.24,77668.93,0.0,0.98748,1e-05,2.30373]
[1779345567262,51.24,77668.93,0.0,0.98748,1e-05,2.30373]
[1779345567272,51.24,77668.93,0.0,0.98748,1e-05,2.30373]
[1779345567370,51.24,77667.75,0.0,0.98747,1e-05,2.30466]
[1779345567804,51.24,77667.75,0.0,0.98747,1e-05,2.30466]
[1779345568024,51.24,77667.75,0.0,0.98747,1e-05,2.30466]
[1779345573569,51.24,77667.28,0.0,0.98747,1e-05,2.3043]
[1779345574546,51.24,77667.28,0.0,0.98747,1e-05,2.3043]
[1779345574774,51.24,77667.28,0.0,0.98747,1e-05,2.3043]
[1779345575015,51.24,77667.28,0.0,0.98747,1e-05,2.3043]
[1779345575271,51.24,77667.28,0.0,0.98747,1e-05,2.3043]
[1779345575295,51.24,77667.6,0.0,0.98748,1e-05,2.30315]
[1779345582632,51.23,77666.75,0.0,0.98748,1e-05,2.30189]
[1779345587497,51.22,77666.93,0.0,0.98749,1e-05,2.30061]
[1779345587522,51.22,77666.64,0.0,0.98749,1e-05,2.30067]
[1779345588216,51.22,77666.64,0.0,0.98749,1e-05,2.30067]
[1779345588272,51.22,77666.64,0.0,0.98749,1e-05,2.30067]
[1779345588359,51.22,77666.45,0.0,0.98749,1e-05,2.30024]
[1779345589681,51.21,77663.34,0.0,0.98747,1e-05,2.30422]
[1779345591205,51.21,77663.34,0.0,0.98747,1e-05,2.30422]
[1779345591268,51.21,77663.34,0.0,0.98747,1e-05,2.30422]
[1779345591400,51.21,77663.34,0.0,0.98747,1e-05,2.30422]
[1779345591443,51.21,77662.84,0.0,0.98747,1e-05,2.30421]
[1779345591526,51.21,77662.84,0.0,0.98747,1e-05,2.30421]
[1779345596742,51.21,77663.47,0.0,0.98748,1e-05,2.30195]
[1779345602779,51.19,77660.72,0.0,0.98747,1e-05,2.3034]
[1779345603571,51.19,77660.72,0.0,0.98747,1e-05,2.3034]
[1779345603770,51.19,77660.72,0.0,0.98747,1e-05,2.3034]
[1779345604310,51.19,77660.72,0.0,0.98747,1e-05,2.3034]
[1779345604402,51.19,77658.66,0.0,0.98746,1e-05,2.30558]
[1779345604522,51.19,77658.66,0.0,0.98746,1e-05,2.30558]
[1779345609828,51.18,77658.18,0.0,0.98747,1e-05,2.30456]
[1779345616478,51.18,77656.98,0.0,0.98746,1e-05,2.3049]
[1779345616522,51.18,77656.98,0.0,0.98746,1e-05,2.3049]
[1779345617410,51.18,77656.98,0.0,0.98746,1e-05,2.3049]
[1779345617522,51.18,77656.98,0.0,0.98746,1e-05,2.3049]
[1779345617509,51.17,77656.24,0.0,0.98747,1e-05,2.30461]
[1779345617884,51.17,77656.2,0.0,0.98747,1e-05,2.30467]
[1779345621508,51.17,77655.86,0.0,0.98747,1e-05,2.30449]
[1779345621522,51.17,77655.86,0.0,0.98747,1e-05,2.30449]
[1779345628961,51.16,77648.78,0.0,0.98742,1e-05,2.31147]
[1779345629860,51.16,77648.78,0.0,0.98742,1e-05,2.31147]
[1779345630031,51.16,77648.78,0.0,0.98742,1e-05,2.31147]
[1779345630110,51.15,77647.02,0.0,0.98741,1e-05,2.31361]
[1779345630773,51.15,77647.02,0.0,0.98741,1e-05,2.31361]
[1779345631020,51.15,77647.02,0.0,0.98741,1e-05,2.31361]
[1779345637017,51.16,77647.0,0.0,0.98741,1e-05,2.31247]
[1779345637710,51.16,77647.0,0.0,0.98741,1e-05,2.31247]
[1779345637769,51.16,77647.0,0.0,0.98741,1e-05,2.31247]
[1779345638549,51.16,77647.0,0.0,0.98741,1e-05,2.31247]
[1779345638024,51.16,77647.04,0.0,0.98742,1e-05,2.3121]
[1779345638773,51.16,77647.04,0.0,0.98742,1e-05,2.3121]
[1779345640038,51.15,77643.5,0.0,0.98739,1e-05,2.3164]
[1779345641045,51.15,77639.7,0.0,0.98736,1e-05,2.3214]
[1779345642199,51.15,77639.7,0.0,0.98736,1e-05,2.3214]
[1779345642273,51.15,77639.7,0.0,0.98736,1e-05,2.3214]
[1779345645073,51.16,77636.06,0.0,0.98731,1e-05,2.32873]
[1779345645720,51.16,77636.06,0.0,0.98731,1e-05,2.32873]
[1779345645770,51.16,77636.06,0.0,0.98731,1e-05,2.32873]
[1779345646080,51.16,77635.47,0.0,0.9873,1e-05,2.33011]
[1779345647087,51.17,77632.64,0.0,0.98727,1e-05,2.33463]
[1779345648094,51.16,77628.1,0.0,0.98723,1e-05,2.34067]
[1779345649822,51.16,77627.99,0.0,0.98723,1e-05,2.34047]
[1779345650040,51.16,77627.99,0.0,0.98723,1e-05,2.34047]
[1779345653129,51.15,77629.61,0.0,0.98726,1e-05,2.33636]
[1779345656396,51.15,77628.88,0.0,0.98725,1e-05,2.33703]
[1779345656521,51.15,77628.88,0.0,0.98725,1e-05,2.33703]
[1779345656493,51.15,77630.75,0.0,0.98728,1e-05,2.33369]
[1779345659498,51.14,77633.76,0.0,0.98731,1e-05,2.32842]
[1779345659868,51.14,77633.76,0.0,0.98731,1e-05,2.32842]
[1779345660033,51.14,77633.76,0.0,0.98731,1e-05,2.32842]
[1779345660182,51.14,77635.51,0.0,0.98733,1e-05,2.32597]
[1779345661189,51.14,77638.04,0.0,0.98735,1e-05,2.32208]
[1779345662018,51.14,77638.04,0.0,0.98735,1e-05,2.32208]
[1779345662196,51.14,77638.89,0.0,0.98736,1e-05,2.32056]
[1779345664027,51.14,77639.17,0.0,0.98737,1e-05,2.31952]
[1779345664209,51.14,77640.13,0.0,0.98738,1e-05,2.31785]
[1779345668593,51.13,77642.78,0.0,0.98741,1e-05,2.31288]
[1779345668774,51.13,77642.78,0.0,0.98741,1e-05,2.31288]
[1779345674279,51.12,77642.8,0.0,0.98742,1e-05,2.311]
[1779345679315,51.12,77642.73,0.0,0.98743,1e-05,2.30955]
[1779345682136,51.12,77642.73,0.0,0.98743,1e-05,2.30955]
[1779345682270,51.12,77642.73,0.0,0.98743,1e-05,2.30955]
[1779345682298,51.12,77642.73,0.0,0.98743,1e-05,2.30955]
[1779345682520,51.12,77642.73,0.0,0.98743,1e-05,2.30955]
[1779345682369,51.11,77642.73,0.0,0.98744,1e-05,2.30862]
[1779345684349,51.11,77635.46,0.0,0.98737,1e-05,2.31816]
[1779345685114,51.11,77635.46,0.0,0.98737,1e-05,2.31816]
[1779345685270,51.11,77635.46,0.0,0.98737,1e-05,2.31816]
[1779345689824,51.1,77633.51,0.0,0.98737,1e-05,2.31925]
[1779345689997,51.1,77633.51,0.0,0.98737,1e-05,2.31925]
[1779345690521,51.1,77633.51,0.0,0.98737,1e-05,2.31925]
[1779345690570,51.1,77634.13,0.0,0.98738,1e-05,2.31805]
[1779345690771,51.1,77634.13,0.0,0.98738,1e-05,2.31805]
[1779345697441,51.09,77633.67,0.0,0.98739,1e-05,2.31487]
[1779345703484,51.08,77633.54,0.0,0.9874,1e-05,2.31312]
[1779345706503,51.08,77634.26,0.0,0.98741,1e-05,2.31148]
[1779345706520,51.08,77634.26,0.0,0.98741,1e-05,2.31148]
[1779345707736,51.08,77634.7,0.0,0.98742,1e-05,2.31024]
[1779345707769,51.08,77634.7,0.0,0.98742,1e-05,2.31024]
[1779345710533,51.07,77634.54,0.0,0.98743,1e-05,2.30952]
[1779345715568,51.06,77634.82,0.0,0.98744,1e-05,2.30758]
[1779345717701,51.06,77633.34,0.0,0.98743,1e-05,2.30903]
[1779345717771,51.06,77633.34,0.0,0.98743,1e-05,2.30903]
[1779345718984,51.06,77632.0,0.0,0.98742,1e-05,2.31059]
[1779345719023,51.06,77632.0,0.0,0.98742,1e-05,2.31059]
[1779345720602,51.06,77632.47,0.0,0.98743,1e-05,2.3093]
[1779345725638,51.05,77633.44,0.0,0.98745,1e-05,2.30641]
[1779345726395,51.05,77633.44,0.0,0.98745,1e-05,2.30641]
[1779345726522,51.05,77633.44,0.0,0.98745,1e-05,2.30641]
[1779345732687,51.04,77634.5,0.0,0.98747,1e-05,2.30282]
[1779345735431,51.04,77633.72,0.0,0.98746,1e-05,2.30361]
[1779345735521,51.04,77633.72,0.0,0.98746,1e-05,2.30361]
[1779345736709,51.04,77632.94,0.0,0.98746,1e-05,2.3041]
[1779345736772,51.04,77632.94,0.0,0.98746,1e-05,2.3041]
[1779345736809,51.04,77633.21,0.0,0.98747,1e-05,2.30342]
[1779345740857,51.03,77634.37,0.0,0.98748,1e-05,2.30121]
[1779345741022,51.03,77634.37,0.0,0.98748,1e-05,2.30121]
[1779345741119,51.03,77638.68,0.0,0.98752,1e-05,2.29462]
[1779345744667,51.03,77640.17,0.0,0.98754,1e-05,2.29171]
[1779345744772,51.03,77640.17,0.0,0.98754,1e-05,2.29171]
[1779345745146,51.03,77640.17,0.0,0.98754,1e-05,2.29171]
[1779345745268,51.03,77640.17,0.0,0.98754,1e-05,2.29171]
[1779345745368,51.02,77637.78,0.0,0.98752,1e-05,2.29447]
[1779345746785,51.02,77633.12,0.0,0.98748,1e-05,2.30067]
[1779345751366,51.02,77634.07,0.0,0.9875,1e-05,2.29847]
[1779345751521,51.02,77634.07,0.0,0.9875,1e-05,2.29847]
[1779345752641,51.02,77633.95,0.0,0.98751,1e-05,2.29652]
[1779345752770,51.02,77633.63,0.0,0.9875,1e-05,2.29696]
[1779345752838,51.02,77633.63,0.0,0.98751,1e-05,2.29668]
[1779345757862,51.01,77633.09,0.0,0.98751,1e-05,2.29601]
[1779345762897,51.0,77633.76,0.0,0.98753,1e-05,2.29368]
[1779345768938,51.0,77633.81,0.0,0.98754,1e-05,2.29197]
[1779345773974,50.99,77634.13,0.0,0.98755,1e-05,2.29017]
[1779345780016,50.98,77634.22,0.0,0.98756,1e-05,2.28846]
[1779345782282,50.98,77635.55,0.0,0.98757,1e-05,2.28635]
[1779345782519,50.98,77635.55,0.0,0.98757,1e-05,2.28635]
[1779345788072,50.97,77634.76,0.0,0.98758,1e-05,2.28564]
[1779345791100,50.97,77634.76,0.0,0.98758,1e-05,2.28512]
[1779345791270,50.97,77634.76,0.0,0.98758,1e-05,2.28512]
[1779345792554,50.97,77634.07,0.0,0.98758,1e-05,2.28557]
[1779345792591,50.97,77634.07,0.0,0.98758,1e-05,2.28531]
[1779345792772,50.97,77634.07,0.0,0.98758,1e-05,2.28531]
[1779345796923,50.96,77634.65,0.0,0.98759,1e-05,2.28374]
[1779345801129,50.96,77634.84,0.0,0.9876,1e-05,2.28247]
[1779345801270,50.96,77634.84,0.0,0.9876,1e-05,2.28247]
[1779345801371,50.96,77634.0,0.0,0.98759,1e-05,2.28313]
[1779345809219,50.95,77634.1,0.0,0.9876,1e-05,2.28125]
[1779345815261,50.94,77630.57,0.0,0.98759,1e-05,2.28313]
[1779345819289,50.94,77626.04,0.0,0.98756,1e-05,2.28817]
[1779345822310,50.93,77621.88,0.0,0.98752,1e-05,2.29318]
[1779345823336,50.93,77609.38,0.0,0.98741,1e-05,2.31064]
[1779345824327,50.93,77603.59,0.0,0.98736,1e-05,2.31909]
[1779345826599,50.93,77604.49,0.0,0.98737,1e-05,2.31752]
[1779345826624,50.93,77604.16,0.0,0.98737,1e-05,2.31767]
[1779345826775,50.93,77604.16,0.0,0.98737,1e-05,2.31767]
[1779345830370,50.93,77581.88,0.0,0.98717,1e-05,2.3479]
[1779345831377,50.92,77578.05,0.0,0.98714,1e-05,2.35298]
[1779345831832,50.92,77578.05,0.0,0.98714,1e-05,2.35298]
[1779345837419,50.91,77580.97,0.0,0.98718,1e-05,2.34663]
[1779345838426,50.91,77590.35,0.0,0.98727,1e-05,2.33298]
[1779345839573,50.91,77593.45,0.0,0.9873,1e-05,2.32827]
[1779345842034,50.91,77594.84,0.0,0.98731,1e-05,2.32565]
[1779345843491,50.91,77594.84,0.0,0.98731,1e-05,2.32565]
[1779345843525,50.91,77594.84,0.0,0.98731,1e-05,2.32565]
[1779345843597,50.91,77594.88,0.0,0.98732,1e-05,2.32494]
[1779345846482,50.9,77598.49,0.0,0.98736,1e-05,2.31888]
[1779345848498,50.9,77603.01,0.0,0.9874,1e-05,2.31191]
[1779345850508,50.9,77602.81,0.0,0.9874,1e-05,2.31189]
[1779345850518,50.9,77602.81,0.0,0.9874,1e-05,2.31189]
[1779345855547,50.89,77604.75,0.0,0.98743,1e-05,2.30738]
[1779345857758,50.89,77604.78,0.0,0.98743,1e-05,2.30704]
[1779345857774,50.89,77605.95,0.0,0.98745,1e-05,2.3051]
[1779345858462,50.89,77605.95,0.0,0.98745,1e-05,2.3051]
[1779345858521,50.89,77605.95,0.0,0.98745,1e-05,2.3051]
[1779345858569,50.88,77606.25,0.0,0.98745,1e-05,2.30439]
[1779345862376,50.88,77604.53,0.0,0.98744,1e-05,2.30591]
[1779345862438,50.88,77604.53,0.0,0.98744,1e-05,2.30591]
[1779345862525,50.88,77604.53,0.0,0.98744,1e-05,2.30591]
[1779345862597,50.88,77604.17,0.0,0.98744,1e-05,2.30611]
[1779345867633,50.87,77604.05,0.0,0.98745,1e-05,2.30479]
[1779345868698,50.87,77604.05,0.0,0.98745,1e-05,2.30479]
[1779345868774,50.87,77604.05,0.0,0.98745,1e-05,2.30479]
[1779345868750,50.87,77604.73,0.0,0.98746,1e-05,2.30354]
[1779345868866,50.87,77604.73,0.0,0.98746,1e-05,2.30354]
[1779345869020,50.87,77604.73,0.0,0.98746,1e-05,2.30354]
[1779345872670,50.87,77599.86,0.0,0.98743,1e-05,2.30762]
[1779345873323,50.87,77599.86,0.0,0.98743,1e-05,2.30762]
[1779345873522,50.87,77599.86,0.0,0.98743,1e-05,2.30762]
[1779345873602,50.87,77599.86,0.0,0.98743,1e-05,2.30762]
[1779345873770,50.87,77599.86,0.0,0.98743,1e-05,2.30762]
[1779345873678,50.86,77598.12,0.0,0.98741,1e-05,2.30975]
[1779345878712,50.86,77599.07,0.0,0.98743,1e-05,2.30687]
[1779345883748,50.85,77600.09,0.0,0.98745,1e-05,2.30392]
[1779345886440,50.85,77600.84,0.0,0.98746,1e-05,2.30227]
[1779345886527,50.85,77600.84,0.0,0.98746,1e-05,2.30227]
[1779345886768,50.85,77602.29,0.0,0.98748,1e-05,2.29994]
[1779345887046,50.85,77602.29,0.0,0.98748,1e-05,2.29994]
[1779345887270,50.85,77602.29,0.0,0.98748,1e-05,2.29994]
[1779345893331,50.84,77602.82,0.0,0.98749,1e-05,2.29773]
[1779345893506,50.84,77602.82,0.0,0.98749,1e-05,2.29773]
[1779345893528,50.84,77602.82,0.0,0.98749,1e-05,2.29773]
[1779345893607,50.84,77604.67,0.0,0.98751,1e-05,2.29457]
[1779345899644,50.83,77602.64,0.0,0.9875,1e-05,2.29624]
[1779345899775,50.83,77602.64,0.0,0.9875,1e-05,2.29624]
[1779345899805,50.83,77602.88,0.0,0.98751,1e-05,2.29533]
[1779345899834,50.83,77602.88,0.0,0.98751,1e-05,2.29533]
[1779345900020,50.83,77602.88,0.0,0.98751,1e-05,2.29533]
[1779345903434,50.83,77603.13,0.0,0.98751,1e-05,2.29441]
[1779345903524,50.83,77603.13,0.0,0.98751,1e-05,2.29441]
[1779345903544,50.83,77603.13,0.0,0.98751,1e-05,2.29441]
[1779345903781,50.83,77603.13,0.0,0.98751,1e-05,2.29441]
[1779345903645,50.82,77601.61,0.0,0.9875,1e-05,2.29596]
[1779345908923,50.82,77602.36,0.0,0.98752,1e-05,2.29348]
[1779345913958,50.81,77602.13,0.0,0.98752,1e-05,2.29239]
[1779345918993,50.81,77602.14,0.0,0.98753,1e-05,2.29098]
[1779345925035,50.8,77602.75,0.0,0.98755,1e-05,2.28848]
[1779345927271,50.8,77603.92,0.0,0.98756,1e-05,2.28658]
[1779345927523,50.8,77603.92,0.0,0.98756,1e-05,2.28658]
[1779345927603,50.8,77603.92,0.0,0.98756,1e-05,2.28658]
[1779345927779,50.8,77603.92,0.0,0.98756,1e-05,2.28658]
[1779345927623,50.79,77603.63,0.0,0.98756,1e-05,2.28645]
[1779345929889,50.79,77601.82,0.0,0.98755,1e-05,2.2887]
[1779345930032,50.79,77601.82,0.0,0.98755,1e-05,2.2887]
[1779345930070,50.79,77594.2,0.0,0.98748,1e-05,2.29908]
[1779345931318,50.79,77594.2,0.0,0.98748,1e-05,2.29908]
[1779345931519,50.79,77594.2,0.0,0.98748,1e-05,2.29908]
[1779345931620,50.79,77592.28,0.0,0.98748,1e-05,2.29963]
[1779345935135,50.79,77591.94,0.0,0.98748,1e-05,2.29952]
[1779345935271,50.79,77591.94,0.0,0.98748,1e-05,2.29952]
[1779345940550,50.78,77589.1,0.0,0.98746,1e-05,2.30205]
[1779345940772,50.78,77589.1,0.0,0.98746,1e-05,2.30205]
[1779345942263,50.78,77588.91,0.0,0.98746,1e-05,2.30173]
[1779345942270,50.78,77588.91,0.0,0.98746,1e-05,2.30173]
[1779345942365,50.78,77587.95,0.0,0.98745,1e-05,2.30279]
[1779345948198,50.77,77588.37,0.0,0.98747,1e-05,2.30045]
[1779345950529,50.77,77587.3,0.0,0.98746,1e-05,2.30166]
[1779345950772,50.77,77587.3,0.0,0.98746,1e-05,2.30166]
[1779345950819,50.76,77582.83,0.0,0.98742,1e-05,2.30735]
[1779345953233,50.76,77576.68,0.0,0.98737,1e-05,2.3154]
[1779345955521,50.76,77573.93,0.0,0.98735,1e-05,2.31896]
[1779345955773,50.76,77573.93,0.0,0.98735,1e-05,2.31896]
[1779345955812,50.76,77573.93,0.0,0.98735,1e-05,2.31896]
[1779345955862,50.76,77574.09,0.0,0.98736,1e-05,2.31811]
[1779345956026,50.76,77574.09,0.0,0.98736,1e-05,2.31811]
[1779345961289,50.75,77574.59,0.0,0.98737,1e-05,2.31583]
[1779345962311,50.75,77570.84,0.0,0.98734,1e-05,2.32081]
[1779345963307,50.75,77566.23,0.0,0.9873,1e-05,2.32702]
[1779345966390,50.74,77568.12,0.0,0.98732,1e-05,2.3237]
[1779345966524,50.74,77568.12,0.0,0.98732,1e-05,2.3237]
[1779345966825,50.74,77568.12,0.0,0.98732,1e-05,2.3237]
[1779345966874,50.74,77569.07,0.0,0.98733,1e-05,2.3217]
[1779345967027,50.74,77569.07,0.0,0.98733,1e-05,2.3217]
[1779345970553,50.74,77569.62,0.0,0.98734,1e-05,2.3206]
[1779345970774,50.74,77569.62,0.0,0.98734,1e-05,2.3206]
[1779345970819,50.74,77576.85,0.0,0.98741,1e-05,2.30946]
[1779345971423,50.74,77576.85,0.0,0.98741,1e-05,2.30946]
[1779345971521,50.74,77576.85,0.0,0.98741,1e-05,2.30946]
[1779345971557,50.74,77579.85,0.0,0.98744,1e-05,2.30494]
[1779345977404,50.73,77578.15,0.0,0.98743,1e-05,2.30588]
[1779345978283,50.73,77578.15,0.0,0.98743,1e-05,2.30588]
[1779345978522,50.73,77578.15,0.0,0.98743,1e-05,2.30588]
[1779345978875,50.73,77578.15,0.0,0.98743,1e-05,2.30588]
[1779345978569,50.73,77578.45,0.0,0.98744,1e-05,2.30487]
[1779345979023,50.73,77578.45,0.0,0.98744,1e-05,2.30487]
[1779345984453,50.72,77579.44,0.0,0.98746,1e-05,2.30202]
[1779345984999,50.72,77579.44,0.0,0.98746,1e-05,2.30202]
[1779345985025,50.72,77579.44,0.0,0.98746,1e-05,2.30202]
[1779345985335,50.72,77579.44,0.0,0.98746,1e-05,2.30202]
[1779345985523,50.72,77579.44,0.0,0.98746,1e-05,2.30202]
[1779345985620,50.72,77579.11,0.0,0.98746,1e-05,2.3019]
[1779345990262,50.71,77580.39,0.0,0.98748,1e-05,2.29896]
[1779345990274,50.71,77580.39,0.0,0.98748,1e-05,2.29896]
[1779345992007,50.71,77580.71,0.0,0.98748,1e-05,2.29823]
[1779345992268,50.71,77580.71,0.0,0.98748,1e-05,2.29823]
[1779345992510,50.71,77581.7,0.0,0.9875,1e-05,2.29473]
[1779346000566,50.7,77582.01,0.0,0.98752,1e-05,2.29211]
[1779346001574,50.7,77587.67,0.0,0.98757,1e-05,2.28393]
[1779346002580,50.7,77591.14,0.0,0.9876,1e-05,2.27883]
[1779346003216,50.7,77591.14,0.0,0.9876,1e-05,2.27883]
[1779346003270,50.7,77591.14,0.0,0.9876,1e-05,2.27883]
[1779346003740,50.7,77591.14,0.0,0.9876,1e-05,2.27883]
[1779346003773,50.7,77591.14,0.0,0.9876,1e-05,2.27883]
[1779346003781,50.69,77593.88,0.0,0.98763,1e-05,2.27477]
[1779346008738,50.69,77593.26,0.0,0.98763,1e-05,2.27467]
[1779346008771,50.69,77593.26,0.0,0.98763,1e-05,2.27467]
[1779346008870,50.69,77591.02,0.0,0.98761,1e-05,2.27754]
[1779346010334,50.69,77589.77,0.0,0.9876,1e-05,2.27903]
[1779346010530,50.69,77589.77,0.0,0.9876,1e-05,2.27903]
[1779346011645,50.69,77586.45,0.0,0.98758,1e-05,2.28315]
[1779346016680,50.68,77585.82,0.0,0.98758,1e-05,2.28271]
[1779346018754,50.68,77586.48,0.0,0.98759,1e-05,2.28152]
[1779346018774,50.68,77586.48,0.0,0.98759,1e-05,2.28152]
[1779346018786,50.68,77587.21,0.0,0.98759,1e-05,2.28024]
[1779346019190,50.68,77587.21,0.0,0.98759,1e-05,2.28024]
[1779346019279,50.68,77587.21,0.0,0.98759,1e-05,2.28024]
[1779346021715,50.67,77583.97,0.0,0.98757,1e-05,2.28399]
[1779346022722,50.67,77580.79,0.0,0.98754,1e-05,2.28817]
[1779346023524,50.67,77580.79,0.0,0.98754,1e-05,2.28817]
[1779346023773,50.67,77580.79,0.0,0.98754,1e-05,2.28817]
[1779346029771,50.66,77579.23,0.0,0.98754,1e-05,2.28846]
[1779346031315,50.66,77579.01,0.0,0.98754,1e-05,2.28849]
[1779346031521,50.66,77579.01,0.0,0.98754,1e-05,2.28849]
[1779346031739,50.66,77579.01,0.0,0.98754,1e-05,2.28849]
[1779346031774,50.66,77579.01,0.0,0.98754,1e-05,2.28849]
[1779346031785,50.66,77579.45,0.0,0.98755,1e-05,2.28761]
[1779346032792,50.66,77583.45,0.0,0.98758,1e-05,2.28176]
[1779346034144,50.66,77585.63,0.0,0.98761,1e-05,2.27846]
[1779346034276,50.66,77585.63,0.0,0.98761,1e-05,2.27846]
[1779346035314,50.66,77586.82,0.0,0.98762,1e-05,2.27655]
[1779346035520,50.66,77586.82,0.0,0.98762,1e-05,2.27655]
[1779346035814,50.66,77585.19,0.0,0.9876,1e-05,2.27858]
[1779346037806,50.66,77584.29,0.0,0.9876,1e-05,2.27958]
[1779346037828,50.65,77579.64,0.0,0.98756,1e-05,2.28582]
[1779346038020,50.65,77579.64,0.0,0.98756,1e-05,2.28582]
[1779346042864,50.65,77583.57,0.0,0.9876,1e-05,2.27902]
[1779346043017,50.65,77583.57,0.0,0.9876,1e-05,2.27902]
[1779346043271,50.65,77583.57,0.0,0.9876,1e-05,2.27902]
[1779346043605,50.65,77583.57,0.0,0.9876,1e-05,2.27902]
[1779346043773,50.65,77583.57,0.0,0.9876,1e-05,2.27902]
[1779346043870,50.65,77584.68,0.0,0.98761,1e-05,2.27722]
[1779346045884,50.65,77582.25,0.0,0.98759,1e-05,2.28013]
[1779346046634,50.65,77582.25,0.0,0.98759,1e-05,2.28013]
[1779346046772,50.65,77582.25,0.0,0.98759,1e-05,2.28013]
[1779346048016,50.64,77580.08,0.0,0.98758,1e-05,2.28265]
[1779346048269,50.64,77580.08,0.0,0.98758,1e-05,2.28265]
[1779346048905,50.64,77581.11,0.0,0.98759,1e-05,2.28096]
[1779346050921,50.64,77575.9,0.0,0.98755,1e-05,2.28774]
[1779346051029,50.64,77575.9,0.0,0.98755,1e-05,2.28774]
[1779346051272,50.64,77575.9,0.0,0.98755,1e-05,2.28774]
[1779346053942,50.64,77571.25,0.0,0.98752,1e-05,2.29192]
[1779346054638,50.64,77571.25,0.0,0.98752,1e-05,2.29192]
[1779346054772,50.64,77571.25,0.0,0.98752,1e-05,2.29192]
[1779346054949,50.64,77568.65,0.0,0.98749,1e-05,2.2953]
[1779346055610,50.64,77568.65,0.0,0.98749,1e-05,2.2953]
[1779346055774,50.64,77568.65,0.0,0.98749,1e-05,2.2953]
[1779346055956,50.63,77563.42,0.0,0.98745,1e-05,2.30237]
[1779346060991,50.63,77562.02,0.0,0.98745,1e-05,2.30291]
[1779346061998,50.63,77556.67,0.0,0.9874,1e-05,2.31016]
[1779346063740,50.63,77556.67,0.0,0.9874,1e-05,2.31016]
[1779346063769,50.63,77556.67,0.0,0.9874,1e-05,2.31016]
[1779346063832,50.62,77554.42,0.0,0.98738,1e-05,2.31273]
[1779346064201,50.62,77552.36,0.0,0.98736,1e-05,2.31564]
[1779346065180,50.62,77552.36,0.0,0.98736,1e-05,2.31564]
[1779346065273,50.62,77552.36,0.0,0.98736,1e-05,2.31564]
[1779346067047,50.62,77547.35,0.0,0.98732,1e-05,2.3218]
[1779346068593,50.62,77547.35,0.0,0.98732,1e-05,2.3218]
[1779346068770,50.62,77547.35,0.0,0.98732,1e-05,2.3218]
[1779346068810,50.62,77546.57,0.0,0.98732,1e-05,2.32226]
[1779346069570,50.62,77546.57,0.0,0.98732,1e-05,2.32226]
[1779346069775,50.62,77546.57,0.0,0.98732,1e-05,2.32226]
[1779346073089,50.61,77548.8,0.0,0.98735,1e-05,2.31783]
[1779346075341,50.61,77549.96,0.0,0.98736,1e-05,2.31588]
[1779346075525,50.61,77549.96,0.0,0.98736,1e-05,2.31588]
[1779346080555,50.6,77550.34,0.0,0.98737,1e-05,2.31382]
[1779346080774,50.6,77552.82,0.0,0.9874,1e-05,2.30972]
[1779346081422,50.6,77552.82,0.0,0.9874,1e-05,2.30972]
[1779346081522,50.6,77552.82,0.0,0.9874,1e-05,2.30972]
[1779346082022,50.6,77552.98,0.0,0.9874,1e-05,2.3092]
[1779346082154,50.6,77552.69,0.0,0.9874,1e-05,2.30961]
[1779346085175,50.59,77538.07,0.0,0.98727,1e-05,2.32944]
[1779346086182,50.59,77529.64,0.0,0.9872,1e-05,2.34112]
[1779346088794,50.59,77526.72,0.0,0.98717,1e-05,2.34494]
[1779346088848,50.59,77518.67,0.0,0.9871,1e-05,2.35574]
[1779346089026,50.59,77518.67,0.0,0.9871,1e-05,2.35574]
[1779346091223,50.59,77513.4,0.0,0.98706,1e-05,2.36257]
[1779346092233,50.58,77491.11,0.0,0.98685,1e-05,2.39442]
[1779346093063,50.58,77491.11,0.0,0.98685,1e-05,2.39442]
[1779346093240,50.56,77480.54,0.0,0.98678,1e-05,2.40547]
[1779346094247,50.54,77487.11,0.0,0.98687,1e-05,2.39138]
[1779346095554,50.54,77487.11,0.0,0.98687,1e-05,2.39138]
[1779346096012,50.54,77487.11,0.0,0.98687,1e-05,2.39138]
[1779346095594,50.53,77495.88,0.0,0.98698,1e-05,2.37442]
[1779346096262,50.52,77504.52,0.0,0.98706,1e-05,2.36156]
[1779346097523,50.52,77504.52,0.0,0.98706,1e-05,2.36156]
[1779346097584,50.51,77507.78,0.0,0.98712,1e-05,2.35319]
[1779346098276,50.49,77513.48,0.0,0.98719,1e-05,2.34148]
[1779346099538,50.49,77513.48,0.0,0.98719,1e-05,2.34148]
[1779346099636,50.48,77520.66,0.0,0.98728,1e-05,2.3276]
[1779346100192,50.48,77520.66,0.0,0.98728,1e-05,2.3276]
[1779346100273,50.48,77520.66,0.0,0.98728,1e-05,2.3276]
[1779346100290,50.48,77520.72,0.0,0.98728,1e-05,2.32752]
[1779346104318,50.47,77525.86,0.0,0.98734,1e-05,2.31897]
[1779346109353,50.46,77529.71,0.0,0.98738,1e-05,2.31207]
[1779346111552,50.46,77529.52,0.0,0.98738,1e-05,2.31206]
[1779346111772,50.46,77529.52,0.0,0.98738,1e-05,2.31206]
[1779346115394,50.46,77538.87,0.0,0.98748,1e-05,2.29592]
[1779346117336,50.46,77542.47,0.0,0.98752,1e-05,2.29061]
[1779346117429,50.46,77542.47,0.0,0.98752,1e-05,2.29061]
[1779346117491,50.46,77546.95,0.0,0.98756,1e-05,2.28407]
[1779346119423,50.45,77550.75,0.0,0.9876,1e-05,2.2783]
[1779346120494,50.45,77550.75,0.0,0.9876,1e-05,2.2783]
[1779346120519,50.45,77550.75,0.0,0.9876,1e-05,2.2783]
[1779346120596,50.45,77550.96,0.0,0.9876,1e-05,2.27779]
[1779346121437,50.45,77544.42,0.0,0.98754,1e-05,2.28675]
[1779346122761,50.45,77544.42,0.0,0.98754,1e-05,2.28675]
[1779346122769,50.45,77544.42,0.0,0.98754,1e-05,2.28675]
[1779346126472,50.45,77528.69,0.0,0.98741,1e-05,2.30777]
[1779346127478,50.45,77524.18,0.0,0.98737,1e-05,2.31393]
[1779346128555,50.45,77524.18,0.0,0.98737,1e-05,2.31393]
[1779346128772,50.45,77524.18,0.0,0.98737,1e-05,2.31393]
[1779346128871,50.44,77523.58,0.0,0.98737,1e-05,2.31423]
[1779346130502,50.44,77530.48,0.0,0.98743,1e-05,2.30418]
[1779346133522,50.44,77533.21,0.0,0.98746,1e-05,2.29953]
[1779346134828,50.44,77533.21,0.0,0.98746,1e-05,2.29953]
[1779346135021,50.44,77533.21,0.0,0.98746,1e-05,2.29953]
[1779346136345,50.44,77533.19,0.0,0.98746,1e-05,2.29907]
[1779346136520,50.44,77533.19,0.0,0.98746,1e-05,2.29907]
[1779346136543,50.43,77532.34,0.0,0.98746,1e-05,2.30002]
[1779346143592,50.43,77530.68,0.0,0.98745,1e-05,2.30063]
[1779346144901,50.43,77530.68,0.0,0.98745,1e-05,2.30063]
[1779346145020,50.43,77530.68,0.0,0.98745,1e-05,2.30063]
[1779346150923,50.42,77532.85,0.0,0.98748,1e-05,2.29612]
[1779346151030,50.42,77532.85,0.0,0.98748,1e-05,2.29612]
[1779346151018,50.42,77532.69,0.0,0.98748,1e-05,2.29588]
[1779346154568,50.42,77533.47,0.0,0.98749,1e-05,2.29409]
[1779346154771,50.42,77533.47,0.0,0.98749,1e-05,2.29409]
[1779346158186,50.41,77534.75,0.0,0.98751,1e-05,2.29138]
[1779346158268,50.41,77534.75,0.0,0.98751,1e-05,2.29138]
[1779346163030,50.41,77533.22,0.0,0.9875,1e-05,2.29265]
[1779346163271,50.41,77532.76,0.0,0.9875,1e-05,2.29308]
[1779346163733,50.41,77532.42,0.0,0.9875,1e-05,2.29333]
[1779346168670,50.4,77533.37,0.0,0.98751,1e-05,2.2911]
[1779346168770,50.4,77533.37,0.0,0.98751,1e-05,2.2911]
[1779346168871,50.4,77526.79,0.0,0.98745,1e-05,2.30017]
[1779346169775,50.4,77521.93,0.0,0.98741,1e-05,2.3068]
[1779346171789,50.4,77518.55,0.0,0.98739,1e-05,2.30953]
[1779346172796,50.4,77506.2,0.0,0.98728,1e-05,2.32684]
[1779346173803,50.39,77504.75,0.0,0.98727,1e-05,2.32862]
[1779346175866,50.39,77504.24,0.0,0.98727,1e-05,2.32906]
[1779346176023,50.39,77504.24,0.0,0.98727,1e-05,2.32906]
[1779346175967,50.39,77504.24,0.0,0.98727,1e-05,2.32877]
[1779346180852,50.39,77507.91,0.0,0.98731,1e-05,2.32211]
[1779346181859,50.38,77511.72,0.0,0.98735,1e-05,2.31642]
[1779346185524,50.38,77514.39,0.0,0.98738,1e-05,2.31185]
[1779346186487,50.38,77514.28,0.0,0.98738,1e-05,2.31176]
[1779346186519,50.38,77514.28,0.0,0.98738,1e-05,2.31176]
[1779346186894,50.38,77513.25,0.0,0.98737,1e-05,2.31296]
[1779346191929,50.37,77512.23,0.0,0.98737,1e-05,2.31313]
[1779346193945,50.37,77515.92,0.0,0.98741,1e-05,2.30738]
[1779346196857,50.37,77518.18,0.0,0.98743,1e-05,2.30369]
[1779346197019,50.37,77518.18,0.0,0.98743,1e-05,2.30369]
[1779346197973,50.37,77526.14,0.0,0.9875,1e-05,2.29197]
[1779346199987,50.36,77534.97,0.0,0.98759,1e-05,2.27912]
[1779346200877,50.36,77534.97,0.0,0.98759,1e-05,2.27912]
[1779346201019,50.36,77534.97,0.0,0.98759,1e-05,2.27912]
[1779346201102,50.36,77534.97,0.0,0.98759,1e-05,2.27912]
[1779346201028,50.36,77534.32,0.0,0.98758,1e-05,2.27984]
[1779346201309,50.36,77534.32,0.0,0.98758,1e-05,2.27984]
[1779346202001,50.36,77528.39,0.0,0.98753,1e-05,2.28798]
[1779346207040,50.36,77526.82,0.0,0.98752,1e-05,2.28913]
[1779346208534,50.36,77527.41,0.0,0.98753,1e-05,2.28808]
[1779346208721,50.36,77527.41,0.0,0.98753,1e-05,2.28808]
[1779346208769,50.36,77527.41,0.0,0.98753,1e-05,2.28808]
[1779346209054,50.36,77527.82,0.0,0.98753,1e-05,2.28729]
[1779346214089,50.35,77526.6,0.0,0.98753,1e-05,2.28796]
[1779346217404,50.35,77526.09,0.0,0.98753,1e-05,2.28805]
[1779346217523,50.35,77526.09,0.0,0.98753,1e-05,2.28805]
[1779346218117,50.35,77525.44,0.0,0.98752,1e-05,2.28876]
[1779346218361,50.35,77525.44,0.0,0.98752,1e-05,2.28876]
[1779346218520,50.35,77525.44,0.0,0.98752,1e-05,2.28876]
[1779346226662,50.34,77524.64,0.0,0.98753,1e-05,2.28841]
[1779346226771,50.34,77524.64,0.0,0.98753,1e-05,2.28841]
[1779346226874,50.34,77524.64,0.0,0.98753,1e-05,2.28841]
[1779346227025,50.34,77524.64,0.0,0.98753,1e-05,2.28841]
[1779346227077,50.34,77519.84,0.0,0.98749,1e-05,2.29475]
[1779346228186,50.34,77514.84,0.0,0.98744,1e-05,2.30159]
[1779346233698,50.33,77516.85,0.0,0.98747,1e-05,2.29627]
[1779346239727,50.33,77519.07,0.0,0.9875,1e-05,2.29179]
[1779346239771,50.33,77519.07,0.0,0.9875,1e-05,2.29179]
[1779346239821,50.33,77519.2,0.0,0.98751,1e-05,2.29116]
[1779346240271,50.33,77515.41,0.0,0.98747,1e-05,2.29652]
[1779346241855,50.33,77515.41,0.0,0.98747,1e-05,2.29652]
[1779346242024,50.33,77515.41,0.0,0.98747,1e-05,2.29652]
[1779346242124,50.32,77510.23,0.0,0.98743,1e-05,2.30338]
[1779346242285,50.32,77506.3,0.0,0.98739,1e-05,2.30896]
[1779346247320,50.32,77506.43,0.0,0.9874,1e-05,2.3075]
[1779346249733,50.32,77506.09,0.0,0.9874,1e-05,2.30773]
[1779346249773,50.32,77506.09,0.0,0.9874,1e-05,2.30773]
[1779346249826,50.32,77506.54,0.0,0.98741,1e-05,2.30658]
[1779346250334,50.32,77506.54,0.0,0.98741,1e-05,2.30658]
[1779346250525,50.32,77506.54,0.0,0.98741,1e-05,2.30658]
[1779346255109,50.31,77505.25,0.0,0.9874,1e-05,2.30763]
[1779346255116,50.31,77504.97,0.0,0.9874,1e-05,2.3075]
[1779346255257,50.31,77504.97,0.0,0.9874,1e-05,2.3075]
[1779346255273,50.31,77504.97,0.0,0.9874,1e-05,2.3075]
[1779346260413,50.3,77502.99,0.0,0.98739,1e-05,2.30895]
[1779346262349,50.3,77503.47,0.0,0.9874,1e-05,2.308]
[1779346262531,50.3,77503.47,0.0,0.9874,1e-05,2.308]
[1779346262628,50.3,77503.42,0.0,0.9874,1e-05,2.3078]
[1779346264069,50.3,77503.42,0.0,0.9874,1e-05,2.3078]
[1779346264277,50.3,77503.63,0.0,0.9874,1e-05,2.30697]
[1779346270491,50.29,77504.9,0.0,0.98743,1e-05,2.30357]
[1779346275526,50.29,77504.6,0.0,0.98743,1e-05,2.30267]
[1779346277441,50.28,77504.53,0.0,0.98743,1e-05,2.3025]
[1779346277521,50.28,77504.53,0.0,0.98743,1e-05,2.3025]
[1779346277579,50.28,77504.53,0.0,0.98743,1e-05,2.3025]
[1779346277773,50.28,77504.53,0.0,0.98743,1e-05,2.3025]
[1779346277874,50.28,77504.56,0.0,0.98744,1e-05,2.30193]
[1779346283532,50.28,77501.55,0.0,0.98742,1e-05,2.30513]
[1779346283773,50.28,77501.55,0.0,0.98742,1e-05,2.30513]
[1779346283816,50.28,77501.55,0.0,0.98742,1e-05,2.30513]
[1779346284020,50.28,77501.55,0.0,0.98742,1e-05,2.30513]
[1779346284122,50.27,77501.43,0.0,0.98742,1e-05,2.30475]
[1779346288910,50.27,77498.15,0.0,0.98739,1e-05,2.30859]
[1779346289024,50.27,77498.15,0.0,0.98739,1e-05,2.30859]
[1779346290653,50.27,77498.54,0.0,0.9874,1e-05,2.30748]
[1779346290771,50.27,77498.54,0.0,0.9874,1e-05,2.30748]
[1779346290871,50.27,77499.85,0.0,0.98742,1e-05,2.30507]
[1779346293707,50.26,77500.84,0.0,0.98743,1e-05,2.30184]
[1779346293775,50.26,77500.84,0.0,0.98743,1e-05,2.30184]
[1779346299696,50.26,77500.67,0.0,0.98744,1e-05,2.30023]
[1779346300843,50.26,77500.67,0.0,0.98744,1e-05,2.30023]
[1779346301024,50.26,77500.67,0.0,0.98744,1e-05,2.30023]
[1779346301102,50.25,77500.06,0.0,0.98744,1e-05,2.30056]
[1779346301290,50.25,77500.06,0.0,0.98744,1e-05,2.30056]
[1779346301524,50.25,77500.06,0.0,0.98744,1e-05,2.30056]
[1779346306745,50.25,77497.69,0.0,0.98743,1e-05,2.30259]
[1779346311258,50.24,77497.54,0.0,0.98743,1e-05,2.30173]
[1779346311279,50.24,77497.54,0.0,0.98743,1e-05,2.30173]
[1779346311526,50.24,77497.54,0.0,0.98743,1e-05,2.30173]
[1779346311773,50.24,77497.54,0.0,0.98743,1e-05,2.30173]
[1779346311873,50.24,77497.4,0.0,0.98744,1e-05,2.3014]
[1779346317822,50.23,77497.12,0.0,0.98744,1e-05,2.30021]
[1779346318630,50.23,77497.12,0.0,0.98744,1e-05,2.30021]
[1779346318771,50.23,77497.12,0.0,0.98744,1e-05,2.30021]
[1779346318810,50.23,77497.12,0.0,0.98744,1e-05,2.30021]
[1779346319023,50.23,77497.12,0.0,0.98744,1e-05,2.30021]
[1779346319074,50.23,77497.28,0.0,0.98745,1e-05,2.29972]
[1779346326885,50.22,77499.32,0.0,0.98748,1e-05,2.29478]
[1779346331920,50.22,77498.2,0.0,0.98748,1e-05,2.2951]
[1779346332349,50.22,77498.2,0.0,0.98748,1e-05,2.2951]
[1779346332520,50.22,77498.2,0.0,0.98748,1e-05,2.2951]
[1779346332789,50.22,77498.2,0.0,0.98748,1e-05,2.2951]
[1779346333024,50.22,77498.2,0.0,0.98748,1e-05,2.2951]
[1779346333125,50.22,77498.16,0.0,0.98748,1e-05,2.29491]
[1779346338969,50.21,77496.69,0.0,0.98747,1e-05,2.29548]
[1779346342605,50.21,77496.96,0.0,0.98748,1e-05,2.29434]
[1779346342770,50.21,77496.96,0.0,0.98748,1e-05,2.29434]
[1779346342987,50.21,77496.96,0.0,0.98748,1e-05,2.29434]
[1779346343024,50.21,77496.96,0.0,0.98748,1e-05,2.29434]
[1779346343123,50.21,77496.96,0.0,0.98748,1e-05,2.29409]
[1779346349045,50.2,77497.11,0.0,0.98749,1e-05,2.2924]
[1779346350052,50.2,77500.93,0.0,0.98753,1e-05,2.28675]
[1779346351059,50.2,77506.09,0.0,0.98759,1e-05,2.27769]
[1779346352066,50.2,77510.89,0.0,0.98763,1e-05,2.27072]
[1779346353073,50.2,77527.6,0.0,0.98778,1e-05,2.24714]
[1779346354080,50.2,77540.57,0.0,0.9879,1e-05,2.22913]
[1779346355087,50.19,77540.07,0.0,0.98789,1e-05,2.22953]
[1779346359492,50.19,77542.92,0.0,0.98792,1e-05,2.2251]
[1779346359526,50.19,77542.92,0.0,0.98792,1e-05,2.2251]
[1779346360122,50.19,77543.14,0.0,0.98793,1e-05,2.22468]
[1779346360790,50.19,77543.14,0.0,0.98793,1e-05,2.22468]
[1779346361025,50.19,77543.14,0.0,0.98793,1e-05,2.22468]
[1779346367172,50.19,77542.97,0.0,0.98793,1e-05,2.22413]
[1779346370192,50.19,77547.01,0.0,0.98797,1e-05,2.21823]
[1779346374398,50.18,77546.81,0.0,0.98797,1e-05,2.21811]
[1779346374527,50.18,77546.81,0.0,0.98797,1e-05,2.21811]
[1779346375081,50.18,77546.81,0.0,0.98797,1e-05,2.21811]
[1779346375272,50.18,77546.81,0.0,0.98797,1e-05,2.21811]
[1779346375231,50.18,77546.94,0.0,0.98797,1e-05,2.21783]
[1779346380266,50.18,77545.76,0.0,0.98796,1e-05,2.21897]
[1779346381748,50.18,77546.38,0.0,0.98797,1e-05,2.21801]
[1779346381772,50.18,77546.38,0.0,0.98797,1e-05,2.21801]
[1779346382036,50.18,77546.38,0.0,0.98797,1e-05,2.21801]
[1779346382270,50.18,77546.38,0.0,0.98797,1e-05,2.21801]
[1779346382280,50.18,77546.62,0.0,0.98797,1e-05,2.21758]
[1779346387315,50.18,77546.57,0.0,0.98797,1e-05,2.21718]
[1779346391332,50.18,77545.52,0.0,0.98797,1e-05,2.21834]
[1779346391525,50.18,77545.52,0.0,0.98797,1e-05,2.21834]
[1779346391779,50.18,77545.52,0.0,0.98797,1e-05,2.21834]
[1779346392021,50.18,77545.52,0.0,0.98797,1e-05,2.21834]
[1779346392122,50.18,77544.5,0.0,0.98796,1e-05,2.21955]
[1779346395371,50.18,77547.21,0.0,0.98798,1e-05,2.21553]
[1779346396654,50.18,77547.21,0.0,0.98798,1e-05,2.21553]
[1779346396773,50.18,77547.21,0.0,0.98798,1e-05,2.21553]
[1779346401458,50.17,77549.18,0.0,0.988,1e-05,2.21236]
[1779346401529,50.17,77549.18,0.0,0.988,1e-05,2.21236]
[1779346401560,50.17,77550.18,0.0,0.98801,1e-05,2.2109]
[1779346402593,50.17,77550.18,0.0,0.98801,1e-05,2.2109]
[1779346402774,50.17,77550.18,0.0,0.98801,1e-05,2.2109]
[1779346408465,50.17,77552.6,0.0,0.98804,1e-05,2.20701]
[1779346410694,50.17,77552.42,0.0,0.98804,1e-05,2.20718]
[1779346410771,50.17,77552.42,0.0,0.98804,1e-05,2.20718]
[1779346411278,50.17,77552.42,0.0,0.98804,1e-05,2.20718]
[1779346410844,50.17,77552.22,0.0,0.98803,1e-05,2.20738]
[1779346411521,50.17,77552.22,0.0,0.98803,1e-05,2.20738]
[1779346414542,50.17,77549.27,0.0,0.98802,1e-05,2.20963]
[1779346416985,50.17,77548.22,0.0,0.98801,1e-05,2.211]
[1779346417022,50.17,77548.22,0.0,0.98801,1e-05,2.211]
[1779346417096,50.17,77548.49,0.0,0.98801,1e-05,2.21047]
[1779346417341,50.17,77548.49,0.0,0.98801,1e-05,2.21047]
[1779346417521,50.17,77548.49,0.0,0.98801,1e-05,2.21047]
[1779346422598,50.17,77547.35,0.0,0.98801,1e-05,2.21164]
[1779346423604,50.16,77543.75,0.0,0.98797,1e-05,2.21652]
[1779346424744,50.16,77543.75,0.0,0.98797,1e-05,2.21652]
[1779346424776,50.16,77543.75,0.0,0.98797,1e-05,2.21652]
[1779346424840,50.16,77541.6,0.0,0.98796,1e-05,2.21939]
[1779346425421,50.16,77541.6,0.0,0.98796,1e-05,2.21939]
[1779346425522,50.16,77541.6,0.0,0.98796,1e-05,2.21939]
[1779346429871,50.16,77541.83,0.0,0.98796,1e-05,2.21869]
[1779346430027,50.16,77541.83,0.0,0.98796,1e-05,2.21869]
[1779346433460,50.16,77542.67,0.0,0.98797,1e-05,2.21717]
[1779346433520,50.16,77542.67,0.0,0.98797,1e-05,2.21717]
[1779346433675,50.16,77542.82,0.0,0.98797,1e-05,2.21688]
[1779346434699,50.16,77542.82,0.0,0.98797,1e-05,2.21688]
[1779346434774,50.16,77542.82,0.0,0.98797,1e-05,2.21688]
[1779346437732,50.16,77548.52,0.0,0.98802,1e-05,2.20868]
[1779346438526,50.16,77548.52,0.0,0.98802,1e-05,2.20868]
[1779346438771,50.16,77548.52,0.0,0.98802,1e-05,2.20868]
[1779346438834,50.16,77557.63,0.0,0.9881,1e-05,2.19611]
[1779346439602,50.16,77557.63,0.0,0.9881,1e-05,2.19611]
[1779346439777,50.16,77557.63,0.0,0.9881,1e-05,2.19611]
[1779346439846,50.16,77558.64,0.0,0.98811,1e-05,2.19468]
[1779346445773,50.16,77559.46,0.0,0.98812,1e-05,2.19328]
[1779346450808,50.16,77561.19,0.0,0.98814,1e-05,2.1907]
[1779346453358,50.16,77562.1,0.0,0.98815,1e-05,2.18941]
[1779346453370,50.16,77563.44,0.0,0.98816,1e-05,2.1875]
[1779346453521,50.16,77563.44,0.0,0.98816,1e-05,2.1875]
[1779346454080,50.16,77563.44,0.0,0.98816,1e-05,2.1875]
[1779346454269,50.16,77563.44,0.0,0.98816,1e-05,2.1875]
[1779346454365,50.16,77564.05,0.0,0.98816,1e-05,2.18664]
[1779346459405,50.16,77563.91,0.0,0.98816,1e-05,2.1867]
[1779346459519,50.16,77563.91,0.0,0.98816,1e-05,2.1867]
[1779346460910,50.15,77563.44,0.0,0.98816,1e-05,2.18731]
[1779346461022,50.15,77563.44,0.0,0.98816,1e-05,2.18731]
[1779346461058,50.15,77560.06,0.0,0.98813,1e-05,2.19185]
[1779346463297,50.15,77559.85,0.0,0.98813,1e-05,2.19214]
[1779346463521,50.15,77558.78,0.0,0.98812,1e-05,2.19351]
[1779346465913,50.15,77554.55,0.0,0.98808,1e-05,2.19921]
[1779346467927,50.15,77552.15,0.0,0.98806,1e-05,2.20239]
[1779346468500,50.15,77552.15,0.0,0.98806,1e-05,2.20239]
[1779346468528,50.15,77552.15,0.0,0.98806,1e-05,2.20239]
[1779346468934,50.15,77548.03,0.0,0.98803,1e-05,2.20799]
[1779346469830,50.15,77548.03,0.0,0.98803,1e-05,2.20799]
[1779346470020,50.15,77548.03,0.0,0.98803,1e-05,2.20799]
[1779346475955,50.15,77548.34,0.0,0.98804,1e-05,2.20564]
[1779346476022,50.15,77548.34,0.0,0.98804,1e-05,2.20564]
[1779346481019,50.15,77548.45,0.0,0.98805,1e-05,2.20508]
[1779346481071,50.15,77548.29,0.0,0.98804,1e-05,2.20523]
[1779346483511,50.15,77548.18,0.0,0.98804,1e-05,2.20524]
[1779346483521,50.15,77548.18,0.0,0.98804,1e-05,2.20524]
[1779346488680,50.15,77547.86,0.0,0.98804,1e-05,2.20537]
[1779346492096,50.15,77543.68,0.0,0.98801,1e-05,2.21086]
[1779346492661,50.15,77543.68,0.0,0.98801,1e-05,2.21086]
[1779346492775,50.15,77543.68,0.0,0.98801,1e-05,2.21086]
[1779346495028,50.15,77543.69,0.0,0.98801,1e-05,2.2107]
[1779346495268,50.15,77543.69,0.0,0.98801,1e-05,2.2107]
[1779346495369,50.14,77540.2,0.0,0.98798,1e-05,2.21544]
[1779346497159,50.14,77539.88,0.0,0.98798,1e-05,2.2158]
[1779346497270,50.14,77539.88,0.0,0.98798,1e-05,2.2158]
[1779346500152,50.14,77532.6,0.0,0.98791,1e-05,2.22553]
[1779346501426,50.14,77529.57,0.0,0.98789,1e-05,2.22963]
[1779346501528,50.14,77529.57,0.0,0.98789,1e-05,2.22963]
[1779346502166,50.14,77525.04,0.0,0.98785,1e-05,2.2358]
[1779346505590,50.14,77523.15,0.0,0.98783,1e-05,2.23806]
[1779346505769,50.14,77523.15,0.0,0.98783,1e-05,2.23806]
[1779346506194,50.14,77521.36,0.0,0.98782,1e-05,2.24042]
[1779346508268,50.14,77520.42,0.0,0.98781,1e-05,2.2416]
[1779346508519,50.14,77520.83,0.0,0.98782,1e-05,2.24089]
[1779346511229,50.14,77525.59,0.0,0.98786,1e-05,2.23387]
[1779346512318,50.14,77525.59,0.0,0.98786,1e-05,2.23387]
[1779346512519,50.14,77528.44,0.0,0.98789,1e-05,2.2298]
[1779346513552,50.14,77528.44,0.0,0.98789,1e-05,2.2298]
[1779346513769,50.14,77528.44,0.0,0.98789,1e-05,2.2298]
[1779346513778,50.14,77528.44,0.0,0.98789,1e-05,2.22968]
[1779346516264,50.13,77523.79,0.0,0.98785,1e-05,2.23579]
[1779346516999,50.13,77523.79,0.0,0.98785,1e-05,2.23579]
[1779346517020,50.13,77523.79,0.0,0.98785,1e-05,2.23579]
[1779346520150,50.13,77521.7,0.0,0.98783,1e-05,2.23831]
[1779346520270,50.13,77521.7,0.0,0.98783,1e-05,2.23831]
[1779346520697,50.13,77519.75,0.0,0.98782,1e-05,2.2409]
[1779346520771,50.13,77519.75,0.0,0.98782,1e-05,2.2409]
[1779346521299,50.13,77518.47,0.0,0.98781,1e-05,2.24254]
[1779346526334,50.13,77517.8,0.0,0.9878,1e-05,2.24277]
[1779346526815,50.13,77517.8,0.0,0.9878,1e-05,2.24277]
[1779346527030,50.13,77517.8,0.0,0.9878,1e-05,2.24277]
[1779346531370,50.12,77514.0,0.0,0.98778,1e-05,2.24581]
[1779346533383,50.12,77509.57,0.0,0.98774,1e-05,2.25169]
[1779346533962,50.12,77509.57,0.0,0.98774,1e-05,2.25169]
[1779346534020,50.12,77509.57,0.0,0.98774,1e-05,2.25169]
[1779346535366,50.12,77509.36,0.0,0.98774,1e-05,2.25183]
[1779346535398,50.12,77509.7,0.0,0.98775,1e-05,2.25119]
[1779346535519,50.12,77509.7,0.0,0.98775,1e-05,2.25119]
[1779346541440,50.12,77509.48,0.0,0.98775,1e-05,2.25056]
[1779346545881,50.12,77511.74,0.0,0.98777,1e-05,2.24695]
[1779346546023,50.12,77511.74,0.0,0.98777,1e-05,2.24695]
[1779346546086,50.11,77504.29,0.0,0.98771,1e-05,2.25706]
[1779346547482,50.11,77500.14,0.0,0.98767,1e-05,2.26271]
[1779346551212,50.11,77499.58,0.0,0.98767,1e-05,2.26314]
[1779346551268,50.11,77499.58,0.0,0.98767,1e-05,2.26314]
[1779346551996,50.11,77501.01,0.0,0.98769,1e-05,2.26078]
[1779346552022,50.11,77501.01,0.0,0.98769,1e-05,2.26078]
[1779346552097,50.11,77502.77,0.0,0.9877,1e-05,2.25814]
[1779346557552,50.11,77503.96,0.0,0.98772,1e-05,2.25563]
[1779346560610,50.1,77503.65,0.0,0.98772,1e-05,2.25573]
[1779346560769,50.1,77503.65,0.0,0.98772,1e-05,2.25573]
[1779346560870,50.1,77499.44,0.0,0.98768,1e-05,2.26147]
[1779346561584,50.1,77493.6,0.0,0.98763,1e-05,2.2695]
[1779346564605,50.1,77490.96,0.0,0.98761,1e-05,2.27262]
[1779346568953,50.1,77493.14,0.0,0.98763,1e-05,2.26896]
[1779346569018,50.1,77493.14,0.0,0.98763,1e-05,2.26896]
[1779346569054,50.1,77493.25,0.0,0.98764,1e-05,2.26861]
[1779346574675,50.09,77492.6,0.0,0.98764,1e-05,2.26839]
[1779346579710,50.09,77490.26,0.0,0.98762,1e-05,2.27075]
[1779346580717,50.09,77496.29,0.0,0.98768,1e-05,2.26208]
[1779346581588,50.09,77496.29,0.0,0.98768,1e-05,2.26208]
[1779346581769,50.09,77496.29,0.0,0.98768,1e-05,2.26208]
[1779346585112,50.08,77499.0,0.0,0.9877,1e-05,2.25776]
[1779346585269,50.08,77499.0,0.0,0.9877,1e-05,2.25776]
[1779346585371,50.08,77499.99,0.0,0.98772,1e-05,2.25604]
[1779346587703,50.08,77500.81,0.0,0.98772,1e-05,2.25472]
[1779346587769,50.08,77500.81,0.0,0.98772,1e-05,2.25472]
[1779346588773,50.08,77505.64,0.0,0.98777,1e-05,2.24764]
[1779346591128,50.08,77507.32,0.0,0.98779,1e-05,2.24514]
[1779346591272,50.08,77507.32,0.0,0.98779,1e-05,2.24514]
[1779346591364,50.08,77507.31,0.0,0.9878,1e-05,2.24334]
[1779346596831,50.08,77508.86,0.0,0.98781,1e-05,2.24048]
[1779346599852,50.07,77513.38,0.0,0.98786,1e-05,2.23379]
[1779346605023,50.07,77511.37,0.0,0.98784,1e-05,2.2361]
[1779346608092,50.07,77510.91,0.0,0.98784,1e-05,2.23637]
[1779346608269,50.07,77510.91,0.0,0.98784,1e-05,2.23637]
[1779346608370,50.07,77509.35,0.0,0.98783,1e-05,2.2383]
[1779346613955,50.07,77509.73,0.0,0.98783,1e-05,2.23712]
[1779346618991,50.06,77509.93,0.0,0.98784,1e-05,2.23619]
[1779346621028,50.06,77509.93,0.0,0.98784,1e-05,2.23619]
[1779346621268,50.06,77509.93,0.0,0.98784,1e-05,2.23619]
[1779346626376,50.06,77509.85,0.0,0.98784,1e-05,2.23551]
[1779346626520,50.06,77509.85,0.0,0.98784,1e-05,2.23551]
[1779346626478,50.06,77509.85,0.0,0.98785,1e-05,2.23524]
[1779346627047,50.06,77505.8,0.0,0.98781,1e-05,2.24088]
[1779346627883,50.06,77505.8,0.0,0.98781,1e-05,2.24088]
[1779346628020,50.06,77505.8,0.0,0.98781,1e-05,2.24088]
[1779346634251,50.05,77510.57,0.0,0.98786,1e-05,2.23338]
[1779346634269,50.05,77510.57,0.0,0.98786,1e-05,2.23338]
[1779346634353,50.05,77512.87,0.0,0.98788,1e-05,2.2299]
[1779346634972,50.05,77512.87,0.0,0.98788,1e-05,2.2299]
[1779346635028,50.05,77512.87,0.0,0.98788,1e-05,2.2299]
[1779346640138,50.05,77512.94,0.0,0.98789,1e-05,2.22917]
[1779346642470,50.05,77512.95,0.0,0.98789,1e-05,2.22903]
[1779346642523,50.05,77512.95,0.0,0.98789,1e-05,2.22903]
[1779346642514,50.05,77513.01,0.0,0.98789,1e-05,2.2287]
[1779346642995,50.05,77513.01,0.0,0.98789,1e-05,2.2287]
[1779346643025,50.05,77513.01,0.0,0.98789,1e-05,2.2287]
[1779346647188,50.05,77516.76,0.0,0.98793,1e-05,2.22291]
[1779346648943,50.05,77516.65,0.0,0.98792,1e-05,2.22295]
[1779346649024,50.05,77516.65,0.0,0.98792,1e-05,2.22295]
[1779346649143,50.05,77516.65,0.0,0.98792,1e-05,2.22295]
[1779346649270,50.05,77516.65,0.0,0.98792,1e-05,2.22295]
[1779346649371,50.04,77516.87,0.0,0.98793,1e-05,2.22253]
[1779346652876,50.04,77519.83,0.0,0.98796,1e-05,2.2166]
[1779346653024,50.04,77519.83,0.0,0.98796,1e-05,2.2166]
[1779346653098,50.04,77519.83,0.0,0.98796,1e-05,2.2166]
[1779346653268,50.04,77519.83,0.0,0.98796,1e-05,2.2166]
[1779346653370,50.04,77519.3,0.0,0.98796,1e-05,2.21724]
[1779346660451,50.04,77519.87,0.0,0.98797,1e-05,2.21595]
[1779346660520,50.04,77519.87,0.0,0.98797,1e-05,2.21595]
[1779346666323,50.04,77520.56,0.0,0.98798,1e-05,2.21416]
[1779346667384,50.04,77520.56,0.0,0.98798,1e-05,2.21416]
[1779346667522,50.04,77520.56,0.0,0.98798,1e-05,2.21416]
[1779346667587,50.04,77520.37,0.0,0.98798,1e-05,2.21432]
[1779346668148,50.04,77520.37,0.0,0.98798,1e-05,2.21432]
[1779346668269,50.04,77520.37,0.0,0.98798,1e-05,2.21432]
[1779346671358,50.03,77525.26,0.0,0.98802,1e-05,2.20715]
[1779346672320,50.03,77525.26,0.0,0.98802,1e-05,2.20715]
[1779346672521,50.03,77525.26,0.0,0.98802,1e-05,2.20715]
[1779346672615,50.03,77527.77,0.0,0.98805,1e-05,2.20359]
[1779346673226,50.03,77527.77,0.0,0.98805,1e-05,2.20359]
[1779346673272,50.03,77527.77,0.0,0.98805,1e-05,2.20359]
[1779346678409,50.03,77530.13,0.0,0.98807,1e-05,2.19984]
[1779346681432,50.03,77537.67,0.0,0.98814,1e-05,2.18926]
[1779346683449,50.03,77542.14,0.0,0.98818,1e-05,2.18303]
[1779346685404,50.03,77542.38,0.0,0.98818,1e-05,2.18266]
[1779346685520,50.03,77542.38,0.0,0.98818,1e-05,2.18266]
[1779346685621,50.03,77541.96,0.0,0.98818,1e-05,2.18319]
[1779346685833,50.03,77541.96,0.0,0.98818,1e-05,2.18319]
[1779346686021,50.03,77541.96,0.0,0.98818,1e-05,2.18319]
[1779346691505,50.03,77542.7,0.0,0.98818,1e-05,2.18193]
[1779346695533,50.03,77535.29,0.0,0.98812,1e-05,2.19193]
[1779346697547,50.03,77532.92,0.0,0.9881,1e-05,2.19507]
[1779346699063,50.03,77533.2,0.0,0.9881,1e-05,2.19463]
[1779346699270,50.03,77533.2,0.0,0.9881,1e-05,2.19463]
[1779346699531,50.03,77533.2,0.0,0.9881,1e-05,2.19463]
[1779346699561,50.03,77532.89,0.0,0.9881,1e-05,2.195]
[1779346699770,50.03,77532.89,0.0,0.9881,1e-05,2.195]
[1779346705603,50.03,77535.04,0.0,0.98812,1e-05,2.19177]
[1779346706568,50.03,77535.04,0.0,0.98812,1e-05,2.19177]
[1779346706770,50.03,77537.9,0.0,0.98815,1e-05,2.18781]
[1779346707664,50.03,77538.99,0.0,0.98816,1e-05,2.18628]
[1779346707772,50.03,77538.99,0.0,0.98816,1e-05,2.18628]
[1779346708624,50.02,77538.83,0.0,0.98816,1e-05,2.18647]
[1779346713660,50.02,77536.96,0.0,0.98815,1e-05,2.18737]
[1779346717504,50.02,77537.86,0.0,0.98816,1e-05,2.18608]
[1779346717519,50.02,77537.86,0.0,0.98816,1e-05,2.18608]
[1779346722725,50.02,77537.19,0.0,0.98815,1e-05,2.18682]
[1779346724314,50.02,77537.19,0.0,0.98815,1e-05,2.18682]
[1779346724521,50.02,77537.19,0.0,0.98815,1e-05,2.18682]
[1779346724642,50.02,77537.19,0.0,0.98815,1e-05,2.18682]
[1779346724621,50.02,77536.77,0.0,0.98815,1e-05,2.18734]
[1779346724772,50.02,77536.77,0.0,0.98815,1e-05,2.18734]
[1779346732367,50.02,77538.8,0.0,0.98817,1e-05,2.18444]
[1779346732520,50.02,77538.8,0.0,0.98817,1e-05,2.18444]
[1779346732530,50.02,77541.61,0.0,0.98819,1e-05,2.18055]
[1779346733353,50.02,77541.61,0.0,0.98819,1e-05,2.18055]
[1779346733529,50.02,77541.61,0.0,0.98819,1e-05,2.18055]
[1779346735817,50.02,77547.72,0.0,0.98824,1e-05,2.17222]
[1779346740851,50.02,77547.41,0.0,0.98824,1e-05,2.17265]
[1779346745887,50.02,77545.73,0.0,0.98823,1e-05,2.17494]
[1779346747061,50.02,77545.73,0.0,0.98823,1e-05,2.17494]
[1779346747272,50.02,77545.73,0.0,0.98823,1e-05,2.17494]
[1779346747595,50.02,77545.73,0.0,0.98823,1e-05,2.17494]
[1779346747621,50.02,77546.02,0.0,0.98823,1e-05,2.17455]
[1779346747770,50.02,77546.02,0.0,0.98823,1e-05,2.17455]
[1779346752937,50.02,77547.72,0.0,0.98824,1e-05,2.17226]
[1779346757158,50.02,77546.75,0.0,0.98824,1e-05,2.1736]
[1779346757272,50.02,77546.75,0.0,0.98824,1e-05,2.1736]
[1779346757372,50.02,77546.41,0.0,0.98823,1e-05,2.17408]
[1779346757911,50.02,77546.41,0.0,0.98823,1e-05,2.17408]
[1779346758019,50.02,77546.41,0.0,0.98823,1e-05,2.17408]
[1779346764014,50.02,77545.73,0.0,0.98823,1e-05,2.17506]
[1779346770056,50.02,77545.24,0.0,0.98822,1e-05,2.17579]
[1779346772208,50.02,77543.42,0.0,0.98821,1e-05,2.17679]
[1779346772272,50.02,77543.42,0.0,0.98821,1e-05,2.17679]
[1779346772309,50.02,77543.5,0.0,0.98821,1e-05,2.17669]
[1779346772776,50.02,77543.5,0.0,0.98821,1e-05,2.17669]
[1779346773021,50.02,77543.5,0.0,0.98821,1e-05,2.17669]
[1779346778112,50.02,77542.22,0.0,0.9882,1e-05,2.17848]
[1779346783146,50.02,77543.84,0.0,0.98822,1e-05,2.1763]
[1779346784656,50.02,77543.84,0.0,0.98822,1e-05,2.1763]
[1779346784771,50.02,77544.53,0.0,0.98822,1e-05,2.17537]
[1779346785369,50.02,77544.53,0.0,0.98822,1e-05,2.17537]
[1779346785520,50.02,77544.53,0.0,0.98822,1e-05,2.17537]
[1779346785583,50.02,77544.89,0.0,0.98823,1e-05,2.17491]
[1779346791203,50.02,77545.12,0.0,0.98823,1e-05,2.17466]
[1779346796238,50.02,77544.59,0.0,0.98822,1e-05,2.17544]
[1779346801288,50.02,77537.95,0.0,0.98816,1e-05,2.18457]
[1779346802290,50.02,77531.02,0.0,0.9881,1e-05,2.19407]
[1779346802866,50.02,77531.02,0.0,0.9881,1e-05,2.19407]
[1779346803038,50.02,77531.02,0.0,0.9881,1e-05,2.19407]
[1779346803301,50.02,77529.04,0.0,0.98809,1e-05,2.19679]
[1779346803823,50.02,77529.04,0.0,0.98809,1e-05,2.19679]
[1779346804025,50.02,77529.04,0.0,0.98809,1e-05,2.19679]
[1779346808969,50.02,77528.64,0.0,0.98808,1e-05,2.1972]
[1779346809022,50.02,77528.64,0.0,0.98808,1e-05,2.1972]
[1779346809343,50.02,77528.72,0.0,0.98808,1e-05,2.19706]
[1779346811357,50.02,77525.16,0.0,0.98805,1e-05,2.20189]
[1779346813371,50.02,77521.24,0.0,0.98802,1e-05,2.20722]
[1779346814378,50.02,77512.56,0.0,0.98794,1e-05,2.21917]
[1779346815385,50.02,77508.29,0.0,0.98791,1e-05,2.22497]
[1779346816392,50.02,77504.25,0.0,0.98787,1e-05,2.23058]
[1779346817399,50.02,77500.89,0.0,0.98784,1e-05,2.23508]
[1779346819238,50.02,77502.23,0.0,0.98785,1e-05,2.23321]
[1779346819272,50.02,77502.23,0.0,0.98785,1e-05,2.23321]
[1779346824448,50.02,77503.35,0.0,0.98787,1e-05,2.23094]
[1779346826544,50.02,77501.67,0.0,0.98785,1e-05,2.23317]
[1779346826770,50.02,77501.67,0.0,0.98785,1e-05,2.23317]
[1779346826716,50.02,77498.26,0.0,0.98782,1e-05,2.23781]
[1779346827392,50.02,77498.26,0.0,0.98782,1e-05,2.23781]
[1779346827522,50.02,77498.26,0.0,0.98782,1e-05,2.23781]
[1779346827602,50.02,77497.75,0.0,0.98782,1e-05,2.2384]
[1779346831213,50.02,77500.22,0.0,0.98784,1e-05,2.23459]
[1779346831273,50.02,77500.22,0.0,0.98784,1e-05,2.23459]
[1779346832602,50.01,77500.73,0.0,0.98786,1e-05,2.23224]
[1779346832774,50.01,77500.73,0.0,0.98786,1e-05,2.23224]
[1779346832626,50.01,77501.1,0.0,0.98786,1e-05,2.23161]
[1779346833511,50.01,77502.86,0.0,0.98788,1e-05,2.22905]
[1779346838546,50.01,77503.45,0.0,0.98789,1e-05,2.22768]
[1779346843581,50.01,77504.74,0.0,0.9879,1e-05,2.22535]
[1779346848616,50.01,77505.32,0.0,0.98791,1e-05,2.224]
[1779346850172,50.01,77507.25,0.0,0.98793,1e-05,2.22121]
[1779346850270,50.01,77507.25,0.0,0.98793,1e-05,2.22121]
[1779346853651,50.0,77512.18,0.0,0.98797,1e-05,2.21397]
[1779346860700,50.0,77513.32,0.0,0.98799,1e-05,2.21175]
[1779346863521,50.0,77514.86,0.0,0.988,1e-05,2.20944]
[1779346863773,50.0,77514.86,0.0,0.988,1e-05,2.20944]
[1779346863794,50.0,77513.21,0.0,0.98799,1e-05,2.21164]
[1779346864173,50.0,77513.21,0.0,0.98799,1e-05,2.21164]
[1779346864273,50.0,77513.21,0.0,0.98799,1e-05,2.21164]
[1779346869765,50.0,77513.75,0.0,0.988,1e-05,2.21037]
[1779346876815,49.99,77518.64,0.0,0.98804,1e-05,2.20309]
[1779346876933,49.99,77518.64,0.0,0.98804,1e-05,2.20309]
[1779346877018,49.99,77518.64,0.0,0.98804,1e-05,2.20309]
[1779346877678,49.99,77518.64,0.0,0.98804,1e-05,2.20309]
[1779346877770,49.99,77518.64,0.0,0.98804,1e-05,2.20309]
[1779346877821,49.99,77519.09,0.0,0.98805,1e-05,2.20241]
[1779346881847,49.99,77519.96,0.0,0.98806,1e-05,2.20104]
[1779346882021,49.99,77519.96,0.0,0.98806,1e-05,2.20104]
[1779346887891,49.99,77521.26,0.0,0.98807,1e-05,2.19892]
[1779346891327,49.99,77521.44,0.0,0.98807,1e-05,2.19858]
[1779346891406,49.99,77521.44,0.0,0.98807,1e-05,2.19858]
[1779346891476,49.99,77523.26,0.0,0.9881,1e-05,2.1945]
[1779346892098,49.99,77525.46,0.0,0.98812,1e-05,2.19148]
[1779346892899,49.99,77525.46,0.0,0.98812,1e-05,2.19148]
[1779346893023,49.99,77525.46,0.0,0.98812,1e-05,2.19148]
[1779346893123,49.99,77531.12,0.0,0.98817,1e-05,2.18369]
[1779346893932,49.99,77534.79,0.0,0.9882,1e-05,2.17866]
[1779346894940,49.99,77538.16,0.0,0.98823,1e-05,2.17406]
[1779346896278,49.99,77538.16,0.0,0.98823,1e-05,2.17406]
[1779346896525,49.99,77538.16,0.0,0.98823,1e-05,2.17406]
[1779346896730,49.99,77540.77,0.0,0.98825,1e-05,2.17052]
[1779346898645,49.99,77542.82,0.0,0.98827,1e-05,2.16773]
[1779346898771,49.99,77542.82,0.0,0.98827,1e-05,2.16773]
[1779346898821,49.99,77544.73,0.0,0.98828,1e-05,2.16517]
[1779346898968,49.99,77547.14,0.0,0.9883,1e-05,2.16189]
[1779346900982,49.99,77551.48,0.0,0.98834,1e-05,2.15606]
[1779346902996,49.99,77554.19,0.0,0.98836,1e-05,2.15247]
[1779346904905,49.99,77553.93,0.0,0.98836,1e-05,2.15286]
[1779346905024,49.99,77553.93,0.0,0.98836,1e-05,2.15286]
[1779346909683,49.99,77554.45,0.0,0.98836,1e-05,2.15234]
[1779346909774,49.99,77554.45,0.0,0.98836,1e-05,2.15234]
[1779346910354,49.99,77553.71,0.0,0.98836,1e-05,2.15343]
[1779346910521,49.99,77553.71,0.0,0.98836,1e-05,2.15343]
[1779346910600,49.99,77555.11,0.0,0.98837,1e-05,2.15158]
[1779346913066,49.99,77558.3,0.0,0.9884,1e-05,2.14737]
[1779346914510,49.99,77558.3,0.0,0.9884,1e-05,2.14737]
[1779346915172,49.99,77558.52,0.0,0.9884,1e-05,2.14718]
[1779346915277,49.99,77558.52,0.0,0.9884,1e-05,2.14718]
[1779346916087,50.0,77554.44,0.0,0.98836,1e-05,2.15275]
[1779346917094,50.0,77551.49,0.0,0.98834,1e-05,2.15679]
[1779346918109,50.0,77551.49,0.0,0.98834,1e-05,2.15679]
[1779346918270,50.0,77551.49,0.0,0.98834,1e-05,2.15679]
[1779346919124,50.0,77550.44,0.0,0.98833,1e-05,2.15825]
[1779346919271,50.0,77550.44,0.0,0.98833,1e-05,2.15825]
[1779346919333,50.0,77545.71,0.0,0.98829,1e-05,2.1647]
[1779346921121,50.0,77543.72,0.0,0.98827,1e-05,2.16746]
[1779346922246,50.0,77543.72,0.0,0.98827,1e-05,2.16746]
[1779346922270,50.0,77543.72,0.0,0.98827,1e-05,2.16746]
[1779346922347,50.0,77541.83,0.0,0.98825,1e-05,2.17005]
[1779346928172,50.0,77539.1,0.0,0.98823,1e-05,2.17385]
[1779346930188,50.0,77540.75,0.0,0.98824,1e-05,2.17162]
[1779346931615,50.0,77540.75,0.0,0.98824,1e-05,2.17162]
[1779346931775,50.0,77540.75,0.0,0.98824,1e-05,2.17162]
[1779346935021,50.0,77540.09,0.0,0.98824,1e-05,2.17255]
[1779346935221,50.0,77540.05,0.0,0.98824,1e-05,2.17261]
[1779346937938,50.0,77540.25,0.0,0.98824,1e-05,2.17235]
[1779346938021,50.0,77540.25,0.0,0.98824,1e-05,2.17235]
[1779346943381,50.0,77540.83,0.0,0.98824,1e-05,2.17161]
[1779346943526,50.0,77540.83,0.0,0.98824,1e-05,2.17161]
[1779346943954,50.0,77540.42,0.0,0.98824,1e-05,2.17219]
[1779346944023,50.0,77540.42,0.0,0.98824,1e-05,2.17219]
[1779346944285,50.0,77540.48,0.0,0.98824,1e-05,2.17211]
[1779346947462,50.0,77541.58,0.0,0.98825,1e-05,2.17062]
[1779346947522,50.0,77541.58,0.0,0.98825,1e-05,2.17062]
[1779346950778,50.0,77546.27,0.0,0.98829,1e-05,2.1643]
[1779346950872,50.0,77547.43,0.0,0.9883,1e-05,2.16277]
[1779346951022,50.0,77547.43,0.0,0.9883,1e-05,2.16277]
[1779346951145,50.0,77547.43,0.0,0.9883,1e-05,2.16277]
[1779346951273,50.0,77547.43,0.0,0.9883,1e-05,2.16277]
[1779346953347,50.0,77552.73,0.0,0.98835,1e-05,2.15414]
[1779346955716,50.0,77552.9,0.0,0.98835,1e-05,2.15393]
[1779346955770,50.0,77552.9,0.0,0.98835,1e-05,2.15393]
[1779346956742,50.0,77552.82,0.0,0.98835,1e-05,2.15412]
[1779346956772,50.0,77552.82,0.0,0.98835,1e-05,2.15412]
[1779346956794,50.0,77552.86,0.0,0.98835,1e-05,2.15411]
[1779346960475,50.0,77553.44,0.0,0.98836,1e-05,2.1534]
[1779346960520,50.0,77553.44,0.0,0.98836,1e-05,2.1534]
[1779346963420,50.0,77549.17,0.0,0.98832,1e-05,2.15934]
[1779346965031,50.0,77548.8,0.0,0.98832,1e-05,2.15987]
[1779346965272,50.0,77548.8,0.0,0.98832,1e-05,2.15987]
[1779346965793,50.0,77548.8,0.0,0.98832,1e-05,2.15987]
[1779346965837,50.0,77544.95,0.0,0.98828,1e-05,2.16515]
[1779346966023,50.0,77544.95,0.0,0.98828,1e-05,2.16515]
[1779346966441,50.0,77540.29,0.0,0.98824,1e-05,2.17149]
[1779346968454,50.0,77536.47,0.0,0.98821,1e-05,2.17673]
[1779346973490,50.0,77536.49,0.0,0.98821,1e-05,2.1767]
[1779346978526,50.0,77536.88,0.0,0.98821,1e-05,2.17617]
[1779346979658,50.0,77536.88,0.0,0.98821,1e-05,2.17617]
[1779346979771,50.0,77536.88,0.0,0.98821,1e-05,2.17617]
[1779346979837,50.0,77536.88,0.0,0.98821,1e-05,2.17617]
[1779346982554,50.0,77531.33,0.0,0.98816,1e-05,2.18375]
[1779346984190,50.0,77531.11,0.0,0.98816,1e-05,2.18404]
[1779346984274,50.0,77531.11,0.0,0.98816,1e-05,2.18404]
[1779346985184,50.0,77530.67,0.0,0.98816,1e-05,2.18463]
[1779346985269,50.0,77530.67,0.0,0.98816,1e-05,2.18463]
[1779346985575,50.0,77530.52,0.0,0.98816,1e-05,2.18482]
[1779346987589,50.0,77522.47,0.0,0.98809,1e-05,2.19583]
[1779346988819,50.0,77522.47,0.0,0.98809,1e-05,2.19583]
[1779346988904,50.0,77517.86,0.0,0.98805,1e-05,2.20215]
[1779346989021,50.0,77517.86,0.0,0.98805,1e-05,2.20215]
[1779346994638,50.0,77515.86,0.0,0.98803,1e-05,2.2046]
[1779346998077,50.0,77513.63,0.0,0.98801,1e-05,2.20753]
[1779346998277,50.0,77513.63,0.0,0.98801,1e-05,2.20753]
[1779347000179,50.0,77513.01,0.0,0.98801,1e-05,2.20829]
[1779347000271,50.0,77513.01,0.0,0.98801,1e-05,2.20829]
[1779347000680,50.0,77513.52,0.0,0.98801,1e-05,2.20753]
[1779347005715,50.0,77514.21,0.0,0.98802,1e-05,2.20633]
[1779347007762,50.0,77514.21,0.0,0.98802,1e-05,2.20633]
[1779347007770,50.0,77514.21,0.0,0.98802,1e-05,2.20633]
[1779347007777,50.0,77519.19,0.0,0.98806,1e-05,2.19937]
[1779347009743,49.99,77525.83,0.0,0.98812,1e-05,2.19018]
[1779347010313,49.99,77525.83,0.0,0.98812,1e-05,2.19018]
[1779347010523,49.99,77525.83,0.0,0.98812,1e-05,2.19018]
[1779347010820,49.99,77525.83,0.0,0.98812,1e-05,2.19018]
[1779347010878,49.99,77527.49,0.0,0.98814,1e-05,2.18788]
[1779347011023,49.99,77527.49,0.0,0.98814,1e-05,2.18788]
[1779347015678,49.99,77526.9,0.0,0.98814,1e-05,2.18713]
[1779347015772,49.99,77526.9,0.0,0.98814,1e-05,2.18713]
[1779347015784,49.99,77519.8,0.0,0.98808,1e-05,2.19687]
[1779347017800,49.99,77517.67,0.0,0.98806,1e-05,2.19973]
[1779347022307,49.99,77519.64,0.0,0.98808,1e-05,2.19688]
[1779347022520,49.99,77519.64,0.0,0.98808,1e-05,2.19688]
[1779347023673,49.99,77518.03,0.0,0.98806,1e-05,2.19906]
[1779347023773,49.99,77518.03,0.0,0.98806,1e-05,2.19906]
[1779347023841,49.99,77519.32,0.0,0.98808,1e-05,2.19725]
[1779347024848,49.99,77524.47,0.0,0.98812,1e-05,2.19014]
[1779347025855,49.99,77529.08,0.0,0.98816,1e-05,2.1838]
[1779347026327,49.99,77529.08,0.0,0.98816,1e-05,2.1838]
[1779347026521,49.99,77529.08,0.0,0.98816,1e-05,2.1838]
[1779347030284,49.99,77533.5,0.0,0.9882,1e-05,2.17775]
[1779347035905,49.99,77535.68,0.0,0.98822,1e-05,2.17481]
[1779347035925,49.99,77535.78,0.0,0.98822,1e-05,2.17468]
[1779347036024,49.99,77535.78,0.0,0.98822,1e-05,2.17468]
[1779347041967,49.99,77535.2,0.0,0.98821,1e-05,2.1755]
[1779347043025,49.99,77534.56,0.0,0.98821,1e-05,2.17638]
[1779347043981,49.99,77539.74,0.0,0.98825,1e-05,2.16932]
[1779347044892,49.99,77539.74,0.0,0.98825,1e-05,2.16932]
[1779347044988,49.99,77541.49,0.0,0.98827,1e-05,2.16695]
[1779347045022,49.99,77541.49,0.0,0.98827,1e-05,2.16695]
[1779347050024,49.99,77536.69,0.0,0.98823,1e-05,2.17357]
[1779347055181,49.99,77535.43,0.0,0.98822,1e-05,2.1753]
[1779347055269,49.99,77535.43,0.0,0.98822,1e-05,2.1753]
[1779347061101,49.99,77535.46,0.0,0.98822,1e-05,2.17529]
[1779347066136,49.99,77535.62,0.0,0.98822,1e-05,2.17509]
[1779347068780,49.99,77535.05,0.0,0.98821,1e-05,2.17588]
[1779347069020,49.99,77535.05,0.0,0.98821,1e-05,2.17588]
[1779347068879,49.99,77535.38,0.0,0.98821,1e-05,2.17543]
[1779347071034,49.99,77535.23,0.0,0.98821,1e-05,2.17564]
[1779347071171,49.99,77529.54,0.0,0.98817,1e-05,2.18192]
[1779347076898,49.99,77530.48,0.0,0.98818,1e-05,2.1806]
[1779347077026,49.99,77530.48,0.0,0.98818,1e-05,2.1806]
[1779347077041,49.99,77530.48,0.0,0.98818,1e-05,2.1806]
[1779347076999,49.99,77530.59,0.0,0.98818,1e-05,2.18044]
[1779347077268,49.99,77530.59,0.0,0.98818,1e-05,2.18044]
[1779347083256,49.99,77529.92,0.0,0.98818,1e-05,2.1813]
[1779347084071,49.99,77529.92,0.0,0.98818,1e-05,2.1813]
[1779347084113,49.99,77529.92,0.0,0.98818,1e-05,2.1813]
[1779347084268,49.99,77529.92,0.0,0.98818,1e-05,2.1813]
[1779347084370,49.99,77527.23,0.0,0.98815,1e-05,2.18498]
[1779347088293,49.99,77521.41,0.0,0.9881,1e-05,2.19288]
[1779347089300,49.99,77515.62,0.0,0.98805,1e-05,2.20081]
[1779347090287,49.99,77515.62,0.0,0.98805,1e-05,2.20081]
[1779347090520,49.99,77515.62,0.0,0.98805,1e-05,2.20081]
[1779347090620,49.99,77512.78,0.0,0.98803,1e-05,2.20468]
[1779347091646,49.99,77512.78,0.0,0.98803,1e-05,2.20468]
[1779347091771,49.99,77512.78,0.0,0.98803,1e-05,2.20468]
[1779347097444,49.99,77514.26,0.0,0.98804,1e-05,2.20227]
[1779347098470,49.99,77514.26,0.0,0.98804,1e-05,2.20227]
[1779347100464,49.99,77520.57,0.0,0.9881,1e-05,2.19343]
[1779347101470,49.99,77524.28,0.0,0.98813,1e-05,2.1883]
[1779347102383,49.99,77524.28,0.0,0.98813,1e-05,2.1883]
[1779347102521,49.99,77524.28,0.0,0.98813,1e-05,2.1883]
[1779347102620,49.99,77526.61,0.0,0.98815,1e-05,2.18507]
[1779347103592,49.99,77526.61,0.0,0.98815,1e-05,2.18507]
[1779347103770,49.99,77526.61,0.0,0.98815,1e-05,2.18507]
[1779347109526,49.99,77526.37,0.0,0.98815,1e-05,2.1852]
[1779347110152,49.99,77526.37,0.0,0.98815,1e-05,2.1852]
[1779347110271,49.99,77526.37,0.0,0.98815,1e-05,2.1852]
[1779347110568,49.99,77526.37,0.0,0.98815,1e-05,2.1852]
[1779347110771,49.99,77526.37,0.0,0.98815,1e-05,2.1852]
[1779347110873,49.99,77527.78,0.0,0.98816,1e-05,2.18322]
[1779347116686,49.99,77530.34,0.0,0.98819,1e-05,2.17965]
[1779347118861,49.99,77531.07,0.0,0.98819,1e-05,2.17862]
[1779347119021,49.99,77531.07,0.0,0.98819,1e-05,2.17862]
[1779347118962,49.99,77530.26,0.0,0.98819,1e-05,2.1797]
[1779347119422,49.99,77530.26,0.0,0.98819,1e-05,2.1797]
[1779347119520,49.99,77530.26,0.0,0.98819,1e-05,2.1797]
[1779347125638,49.99,77529.58,0.0,0.98818,1e-05,2.18053]
[1779347127843,49.99,77530.62,0.0,0.98819,1e-05,2.1791]
[1779347128021,49.99,77530.62,0.0,0.98819,1e-05,2.1791]
[1779347128102,49.99,77531.3,0.0,0.9882,1e-05,2.17815]
[1779347128628,49.99,77531.3,0.0,0.9882,1e-05,2.17815]
[1779347128768,49.99,77531.3,0.0,0.9882,1e-05,2.17815]
[1779347130673,49.99,77537.45,0.0,0.98825,1e-05,2.16974]
[1779347131680,49.99,77545.68,0.0,0.98833,1e-05,2.15706]
[1779347133481,49.99,77547.48,0.0,0.98834,1e-05,2.15463]
[1779347133522,49.99,77547.48,0.0,0.98834,1e-05,2.15463]
[1779347133903,49.99,77547.48,0.0,0.98834,1e-05,2.15463]
[1779347134020,49.99,77547.48,0.0,0.98834,1e-05,2.15463]
[1779347134073,49.99,77548.47,0.0,0.98835,1e-05,2.15336]
[1779347139736,49.99,77554.52,0.0,0.9884,1e-05,2.1454]
[1779347143375,49.99,77557.62,0.0,0.98843,1e-05,2.14138]
[1779347143520,49.99,77557.62,0.0,0.98843,1e-05,2.14138]
[1779347143765,49.99,77556.9,0.0,0.98842,1e-05,2.1424]
[1779347144302,49.99,77556.9,0.0,0.98842,1e-05,2.1424]
[1779347144519,49.99,77556.9,0.0,0.98842,1e-05,2.1424]
[1779347145889,49.99,77555.56,0.0,0.98841,1e-05,2.14426]
[1779347150478,49.99,77557.23,0.0,0.98842,1e-05,2.14225]
[1779347150520,49.99,77557.23,0.0,0.98842,1e-05,2.14225]
[1779347150722,49.99,77557.23,0.0,0.98842,1e-05,2.14225]
[1779347150772,49.99,77557.23,0.0,0.98842,1e-05,2.14225]
[1779347150814,49.99,77556.31,0.0,0.98841,1e-05,2.14354]
[1779347155849,49.99,77558.69,0.0,0.98843,1e-05,2.14057]
[1779347157941,49.99,77561.75,0.0,0.98846,1e-05,2.1365]
[1779347158024,49.99,77561.75,0.0,0.98846,1e-05,2.1365]
[1779347158097,49.99,77564.54,0.0,0.98848,1e-05,2.13281]
[1779347158669,49.99,77564.54,0.0,0.98848,1e-05,2.13281]
[1779347158769,49.99,77564.54,0.0,0.98848,1e-05,2.13281]
[1779347163908,50.0,77570.52,0.0,0.98853,1e-05,2.12522]
[1779347166604,50.0,77572.87,0.0,0.98855,1e-05,2.12216]
[1779347166770,50.0,77572.87,0.0,0.98855,1e-05,2.12216]
[1779347166929,50.0,77573.03,0.0,0.98855,1e-05,2.12212]
[1779347167383,50.0,77573.03,0.0,0.98855,1e-05,2.12212]
[1779347167522,50.0,77573.03,0.0,0.98855,1e-05,2.12212]
[1779347170957,50.0,77569.85,0.0,0.98852,1e-05,2.12671]
[1779347172839,50.0,77568.69,0.0,0.98851,1e-05,2.12835]
[1779347173022,50.0,77568.69,0.0,0.98851,1e-05,2.12835]
[1779347173042,50.0,77568.22,0.0,0.98851,1e-05,2.12905]
[1779347173821,50.0,77568.22,0.0,0.98851,1e-05,2.12905]
[1779347174019,50.0,77568.22,0.0,0.98851,1e-05,2.12905]
[1779347178006,50.0,77574.84,0.0,0.98856,1e-05,2.12057]
[1779347179732,50.0,77574.87,0.0,0.98856,1e-05,2.12062]
[1779347179768,50.0,77574.87,0.0,0.98856,1e-05,2.12062]
[1779347180022,50.0,77570.98,0.0,0.98852,1e-05,2.12669]
[1779347181028,50.01,77566.82,0.0,0.98848,1e-05,2.13302]
[1779347181258,50.01,77566.82,0.0,0.98848,1e-05,2.13302]
[1779347181271,50.01,77566.82,0.0,0.98848,1e-05,2.13302]
[1779347187069,50.02,77566.29,0.0,0.98847,1e-05,2.13526]
[1779347191829,50.02,77566.78,0.0,0.98848,1e-05,2.13336]
[1779347192023,50.02,77566.78,0.0,0.98848,1e-05,2.13336]
[1779347192105,50.02,77568.8,0.0,0.98849,1e-05,2.13072]
[1779347192723,50.02,77568.8,0.0,0.98849,1e-05,2.13072]
[1779347192784,50.02,77568.8,0.0,0.98849,1e-05,2.13072]
[1779347198147,50.02,77569.18,0.0,0.98849,1e-05,2.13062]
[1779347203182,50.02,77568.81,0.0,0.98849,1e-05,2.13146]
[1779347205069,50.02,77568.81,0.0,0.98849,1e-05,2.13146]
[1779347205166,50.02,77569.35,0.0,0.98849,1e-05,2.13087]
[1779347205274,50.02,77569.35,0.0,0.98849,1e-05,2.13087]
[1779347205855,50.02,77569.35,0.0,0.98849,1e-05,2.13087]
[1779347206021,50.02,77569.35,0.0,0.98849,1e-05,2.13087]
[1779347206099,50.02,77569.73,0.0,0.9885,1e-05,2.13043]
[1779347208148,50.02,77569.99,0.0,0.9885,1e-05,2.13008]
[1779347210690,50.03,77571.2,0.0,0.9885,1e-05,2.12931]
[1779347210773,50.03,77571.2,0.0,0.9885,1e-05,2.12931]
[1779347210817,50.03,77571.9,0.0,0.98851,1e-05,2.12851]
[1779347211887,50.03,77571.9,0.0,0.98851,1e-05,2.12851]
[1779347212023,50.03,77571.9,0.0,0.98851,1e-05,2.12851]
[1779347217280,50.03,77572.78,0.0,0.98851,1e-05,2.12777]
[1779347220641,50.03,77572.8,0.0,0.98851,1e-05,2.12788]
[1779347220771,50.03,77572.8,0.0,0.98851,1e-05,2.12788]
[1779347220872,50.03,77573.08,0.0,0.98851,1e-05,2.12765]
[1779347221697,50.03,77573.08,0.0,0.98851,1e-05,2.12765]
[1779347221772,50.03,77573.08,0.0,0.98851,1e-05,2.12765]
[1779347225616,50.03,77574.78,0.0,0.98853,1e-05,2.12559]
[1779347225773,50.03,77574.78,0.0,0.98853,1e-05,2.12559]
[1779347225846,50.04,77584.74,0.0,0.9886,1e-05,2.11333]
[1779347226895,50.04,77584.74,0.0,0.9886,1e-05,2.11333]
[1779347227029,50.04,77584.74,0.0,0.9886,1e-05,2.11333]
[1779347229672,50.04,77587.33,0.0,0.98861,1e-05,2.11176]
[1779347229774,50.04,77587.33,0.0,0.98861,1e-05,2.11176]
[1779347229874,50.05,77590.85,0.0,0.98864,1e-05,2.1082]
[1779347230684,50.05,77590.85,0.0,0.98864,1e-05,2.1082]
[1779347230775,50.05,77590.85,0.0,0.98864,1e-05,2.1082]
[1779347236413,50.06,77591.08,0.0,0.98863,1e-05,2.11024]
[1779347238427,50.07,77593.86,0.0,0.98864,1e-05,2.10763]
[1779347240359,50.07,77594.11,0.0,0.98864,1e-05,2.10829]
[1779347240523,50.07,77594.11,0.0,0.98864,1e-05,2.10829]
[1779347240624,50.07,77593.71,0.0,0.98863,1e-05,2.10892]
[1779347241713,50.07,77593.71,0.0,0.98863,1e-05,2.10892]
[1779347241771,50.07,77593.71,0.0,0.98863,1e-05,2.10892]
[1779347244469,50.07,77597.16,0.0,0.98866,1e-05,2.10473]
[1779347245540,50.07,77597.16,0.0,0.98866,1e-05,2.10473]
[1779347246946,50.08,77598.33,0.0,0.98866,1e-05,2.10422]
[1779347247028,50.08,77598.33,0.0,0.98866,1e-05,2.10422]
[1779347247047,50.09,77600.94,0.0,0.98867,1e-05,2.10288]
[1779347247490,50.09,77603.36,0.0,0.98869,1e-05,2.09967]
[1779347248327,50.09,77603.36,0.0,0.98869,1e-05,2.09967]
[1779347248520,50.09,77603.36,0.0,0.98869,1e-05,2.09967]
[1779347256553,50.11,77604.38,0.0,0.98868,1e-05,2.10178]
[1779347257670,50.11,77604.38,0.0,0.98868,1e-05,2.10178]
[1779347257770,50.11,77604.38,0.0,0.98868,1e-05,2.10178]
[1779347257860,50.12,77604.45,0.0,0.98867,1e-05,2.10388]
[1779347259427,50.12,77603.98,0.0,0.98866,1e-05,2.1045]
[1779347259521,50.12,77603.98,0.0,0.98866,1e-05,2.1045]
[1779347260581,50.13,77610.04,0.0,0.9887,1e-05,2.09859]
[1779347263602,50.14,77612.01,0.0,0.98871,1e-05,2.09738]
[1779347264262,50.14,77612.01,0.0,0.98871,1e-05,2.09738]
[1779347264268,50.14,77612.01,0.0,0.98871,1e-05,2.09738]
[1779347264609,50.14,77611.38,0.0,0.9887,1e-05,2.09833]
[1779347265616,50.14,77608.99,0.0,0.98868,1e-05,2.10161]
[1779347266449,50.14,77608.99,0.0,0.98868,1e-05,2.10161]
[1779347266521,50.14,77608.99,0.0,0.98868,1e-05,2.10161]
[1779347271619,50.14,77610.33,0.0,0.98868,1e-05,2.10135]
[1779347271772,50.14,77610.33,0.0,0.98868,1e-05,2.10135]
[1779347272664,50.15,77608.53,0.0,0.98867,1e-05,2.10395]
[1779347275032,50.15,77607.83,0.0,0.98866,1e-05,2.10508]
[1779347275135,50.15,77607.11,0.0,0.98865,1e-05,2.10614]
[1779347277026,50.15,77607.21,0.0,0.98865,1e-05,2.106]
[1779347277084,50.15,77607.01,0.0,0.98865,1e-05,2.10647]
[1779347277271,50.15,77607.01,0.0,0.98865,1e-05,2.10647]
[1779347277700,50.15,77607.06,0.0,0.98865,1e-05,2.1064]
[1779347279996,50.15,77606.79,0.0,0.98865,1e-05,2.10686]
[1779347281728,50.15,77598.53,0.0,0.98858,1e-05,2.11813]
[1779347283742,50.15,77594.47,0.0,0.98854,1e-05,2.12371]
[1779347287476,50.15,77594.35,0.0,0.98854,1e-05,2.12407]
[1779347287519,50.15,77594.35,0.0,0.98854,1e-05,2.12407]
[1779347288604,50.15,77595.2,0.0,0.98855,1e-05,2.123]
[1779347288770,50.15,77595.2,0.0,0.98855,1e-05,2.123]
[1779347288871,50.15,77594.81,0.0,0.98854,1e-05,2.12366]
[1779347290791,50.15,77598.66,0.0,0.98857,1e-05,2.11859]
[1779347292103,50.15,77598.66,0.0,0.98857,1e-05,2.11859]
[1779347292270,50.15,77598.66,0.0,0.98857,1e-05,2.11859]
[1779347292122,50.15,77604.69,0.0,0.98862,1e-05,2.11072]
[1779347298847,50.18,77605.69,0.0,0.9886,1e-05,2.1147]
[1779347300540,50.18,77605.08,0.0,0.98859,1e-05,2.11559]
[1779347300771,50.18,77605.08,0.0,0.98859,1e-05,2.11559]
[1779347301306,50.18,77605.66,0.0,0.9886,1e-05,2.1149]
[1779347301520,50.18,77605.66,0.0,0.9886,1e-05,2.1149]
[1779347301868,50.18,77605.99,0.0,0.9886,1e-05,2.11455]
[1779347306059,50.18,77603.62,0.0,0.98858,1e-05,2.11794]
[1779347306276,50.18,77603.62,0.0,0.98858,1e-05,2.11794]
[1779347310696,50.18,77596.44,0.0,0.98852,1e-05,2.12784]
[1779347311011,50.18,77596.44,0.0,0.98852,1e-05,2.12784]
[1779347311022,50.18,77596.44,0.0,0.98852,1e-05,2.12784]
[1779347311105,50.18,77591.24,0.0,0.98848,1e-05,2.13337]
[1779347312731,50.18,77590.19,0.0,0.98847,1e-05,2.13483]
[1779347312772,50.18,77590.19,0.0,0.98847,1e-05,2.13483]
[1779347313228,50.18,77589.84,0.0,0.98847,1e-05,2.13534]
[1779347317982,50.18,77582.41,0.0,0.9884,1e-05,2.14554]
[1779347319164,50.18,77582.41,0.0,0.9884,1e-05,2.14554]
[1779347319271,50.18,77582.41,0.0,0.9884,1e-05,2.14554]
[1779347325031,50.18,77581.28,0.0,0.98839,1e-05,2.14725]
[1779347327409,50.18,77581.28,0.0,0.98839,1e-05,2.14725]
[1779347327520,50.18,77581.28,0.0,0.98839,1e-05,2.14725]
[1779347329296,50.19,77581.34,0.0,0.98839,1e-05,2.14748]
[1779347329520,50.19,77581.49,0.0,0.98839,1e-05,2.14755]
[1779347330066,50.19,77580.76,0.0,0.98838,1e-05,2.14879]
[1779347333516,50.19,77581.96,0.0,0.98839,1e-05,2.1477]
[1779347333772,50.19,77581.96,0.0,0.98839,1e-05,2.1477]
[1779347335101,50.19,77577.87,0.0,0.98835,1e-05,2.15351]
[1779347336300,50.19,77577.87,0.0,0.98835,1e-05,2.15351]
[1779347336108,50.19,77569.94,0.0,0.98828,1e-05,2.16424]
[1779347336520,50.19,77569.94,0.0,0.98828,1e-05,2.16424]
[1779347337683,50.19,77567.59,0.0,0.98826,1e-05,2.16742]
[1779347337774,50.19,77567.59,0.0,0.98826,1e-05,2.16742]
[1779347338122,50.19,77566.53,0.0,0.98825,1e-05,2.16885]
[1779347343157,50.19,77563.2,0.0,0.98822,1e-05,2.17333]
[1779347343542,50.19,77563.2,0.0,0.98822,1e-05,2.17333]
[1779347343770,50.19,77563.2,0.0,0.98822,1e-05,2.17333]
[1779347345171,50.19,77549.18,0.0,0.9881,1e-05,2.19242]
[1779347346179,50.19,77543.82,0.0,0.98806,1e-05,2.19971]
[1779347348804,50.19,77543.63,0.0,0.98806,1e-05,2.19986]
[1779347349020,50.19,77543.63,0.0,0.98806,1e-05,2.19986]
[1779347349351,50.19,77543.66,0.0,0.98806,1e-05,2.19976]
[1779347349521,50.19,77543.66,0.0,0.98806,1e-05,2.19976]
[1779347350207,50.19,77544.2,0.0,0.98806,1e-05,2.19896]
[1779347355242,50.19,77543.56,0.0,0.98806,1e-05,2.19954]
[1779347356809,50.19,77541.22,0.0,0.98804,1e-05,2.20269]
[1779347357021,50.19,77541.22,0.0,0.98804,1e-05,2.20269]
[1779347361271,50.19,77539.01,0.0,0.98802,1e-05,2.20544]
[1779347361521,50.19,77538.57,0.0,0.98802,1e-05,2.20597]
[1779347361825,50.19,77538.57,0.0,0.98802,1e-05,2.20597]
[1779347362018,50.19,77538.57,0.0,0.98802,1e-05,2.20597]
[1779347362291,50.19,77538.68,0.0,0.98802,1e-05,2.20574]
[1779347367327,50.19,77538.11,0.0,0.98801,1e-05,2.20614]
[1779347368641,50.19,77538.22,0.0,0.98802,1e-05,2.2059]
[1779347368771,50.19,77538.22,0.0,0.98802,1e-05,2.2059]
[1779347374375,50.18,77538.99,0.0,0.98803,1e-05,2.20287]
[1779347379553,50.18,77538.43,0.0,0.98803,1e-05,2.20333]
[1779347379773,50.18,77538.43,0.0,0.98803,1e-05,2.20333]
[1779347381371,50.18,77538.55,0.0,0.98803,1e-05,2.203]
[1779347381522,50.18,77538.55,0.0,0.98803,1e-05,2.203]
[1779347381622,50.18,77538.58,0.0,0.98803,1e-05,2.20288]
[1779347387467,50.18,77538.81,0.0,0.98804,1e-05,2.2021]
[1779347391397,50.18,77538.99,0.0,0.98804,1e-05,2.20162]
[1779347391522,50.18,77538.99,0.0,0.98804,1e-05,2.20162]
[1779347397820,50.18,77539.16,0.0,0.98805,1e-05,2.20093]
[1779347398019,50.18,77539.16,0.0,0.98805,1e-05,2.20093]
[1779347399336,50.17,77536.69,0.0,0.98803,1e-05,2.20416]
[1779347399374,50.17,77532.89,0.0,0.98799,1e-05,2.2093]
[1779347399521,50.17,77532.89,0.0,0.98799,1e-05,2.2093]
[1779347404586,50.17,77532.6,0.0,0.98799,1e-05,2.20925]
[1779347409621,50.17,77532.38,0.0,0.98799,1e-05,2.20909]
[1779347411848,50.17,77532.42,0.0,0.98799,1e-05,2.20895]
[1779347412021,50.17,77532.42,0.0,0.98799,1e-05,2.20895]
[1779347417677,50.17,77533.22,0.0,0.98801,1e-05,2.20723]
[1779347421110,50.17,77533.19,0.0,0.98801,1e-05,2.20718]
[1779347421268,50.17,77533.19,0.0,0.98801,1e-05,2.20718]
[1779347423577,50.16,77532.92,0.0,0.98801,1e-05,2.20721]
[1779347423774,50.16,77532.92,0.0,0.98801,1e-05,2.20721]
[1779347423835,50.16,77532.86,0.0,0.98801,1e-05,2.2072]
[1779347425733,50.16,77523.88,0.0,0.98793,1e-05,2.21942]
[1779347426740,50.16,77521.44,0.0,0.98791,1e-05,2.22269]
[1779347427747,50.16,77516.12,0.0,0.98786,1e-05,2.22995]
[1779347431022,50.16,77513.48,0.0,0.98784,1e-05,2.23336]
[1779347433021,50.16,77510.49,0.0,0.98782,1e-05,2.23574]
[1779347438677,50.16,77510.81,0.0,0.98783,1e-05,2.23449]
[1779347438772,50.16,77510.81,0.0,0.98783,1e-05,2.23449]
[1779347438824,50.16,77511.7,0.0,0.98784,1e-05,2.23313]
[1779347442852,50.15,77515.56,0.0,0.98788,1e-05,2.22726]
[1779347448249,50.15,77518.39,0.0,0.9879,1e-05,2.22287]
[1779347448269,50.15,77518.39,0.0,0.9879,1e-05,2.22287]
[1779347453930,50.15,77514.78,0.0,0.98788,1e-05,2.22712]
[1779347455496,50.15,77514.47,0.0,0.98787,1e-05,2.22744]
[1779347455519,50.15,77514.47,0.0,0.98787,1e-05,2.22744]
[1779347456116,50.15,77514.47,0.0,0.98787,1e-05,2.22744]
[1779347456272,50.15,77514.47,0.0,0.98787,1e-05,2.22744]
[1779347456372,50.15,77514.9,0.0,0.98788,1e-05,2.22662]
[1779347457965,50.15,77524.5,0.0,0.98796,1e-05,2.21323]
[1779347458966,50.15,77534.54,0.0,0.98805,1e-05,2.1993]
[1779347460981,50.15,77536.53,0.0,0.98807,1e-05,2.19642]
[1779347461989,50.14,77532.5,0.0,0.98804,1e-05,2.20189]
[1779347465546,50.14,77534.77,0.0,0.98806,1e-05,2.19858]
[1779347465771,50.14,77534.77,0.0,0.98806,1e-05,2.19858]
[1779347466016,50.14,77534.34,0.0,0.98806,1e-05,2.19911]
[1779347468858,50.14,77536.94,0.0,0.98808,1e-05,2.19542]
[1779347469023,50.14,77536.94,0.0,0.98808,1e-05,2.19542]
[1779347472058,50.14,77527.3,0.0,0.988,1e-05,2.20843]
[1779347473065,50.14,77523.98,0.0,0.98797,1e-05,2.21287]
[1779347474280,50.14,77523.98,0.0,0.98797,1e-05,2.21287]
[1779347474348,50.14,77524.59,0.0,0.98797,1e-05,2.21194]
[1779347474521,50.14,77524.59,0.0,0.98797,1e-05,2.21194]
[1779347476056,50.14,77523.79,0.0,0.98797,1e-05,2.21296]
[1779347476269,50.14,77523.79,0.0,0.98797,1e-05,2.21296]
[1779347480117,50.14,77516.7,0.0,0.98791,1e-05,2.22232]
[1779347483544,50.14,77514.7,0.0,0.98789,1e-05,2.22478]
[1779347483771,50.14,77514.7,0.0,0.98789,1e-05,2.22478]
[1779347484145,50.14,77514.38,0.0,0.98789,1e-05,2.22512]
[1779347487117,50.14,77514.45,0.0,0.98789,1e-05,2.22481]
[1779347487271,50.14,77514.45,0.0,0.98789,1e-05,2.22481]
[1779347494215,50.13,77513.2,0.0,0.98789,1e-05,2.22422]
[1779347497862,50.13,77513.23,0.0,0.98789,1e-05,2.22399]
[1779347498022,50.13,77513.23,0.0,0.98789,1e-05,2.22399]
[1779347498437,50.13,77513.23,0.0,0.98789,1e-05,2.22399]
[1779347498244,50.13,77512.98,0.0,0.98789,1e-05,2.22414]
[1779347498522,50.13,77512.98,0.0,0.98789,1e-05,2.22414]
[1779347505295,50.13,77512.71,0.0,0.98789,1e-05,2.22387]
[1779347507335,50.13,77513.05,0.0,0.9879,1e-05,2.22331]
[1779347507377,50.13,77513.09,0.0,0.9879,1e-05,2.22317]
[1779347507520,50.13,77513.09,0.0,0.9879,1e-05,2.22317]
[1779347507954,50.13,77513.09,0.0,0.9879,1e-05,2.22317]
[1779347508022,50.13,77513.09,0.0,0.9879,1e-05,2.22317]
[1779347513351,50.12,77511.62,0.0,0.98789,1e-05,2.22468]
[1779347513845,50.12,77511.62,0.0,0.98789,1e-05,2.22468]
[1779347514024,50.12,77511.62,0.0,0.98789,1e-05,2.22468]
[1779347514358,50.12,77511.68,0.0,0.98789,1e-05,2.22451]
[1779347514845,50.12,77511.68,0.0,0.98789,1e-05,2.22451]
[1779347515024,50.12,77511.68,0.0,0.98789,1e-05,2.22451]
[1779347520400,50.12,77501.97,0.0,0.98781,1e-05,2.23748]
[1779347521407,50.12,77499.62,0.0,0.98779,1e-05,2.24065]
[1779347522982,50.12,77499.59,0.0,0.98779,1e-05,2.24057]
[1779347523021,50.12,77499.59,0.0,0.98779,1e-05,2.24057]
[1779347523579,50.12,77499.59,0.0,0.98779,1e-05,2.24057]
[1779347523771,50.12,77499.59,0.0,0.98779,1e-05,2.24057]
[1779347523871,50.12,77499.59,0.0,0.98779,1e-05,2.24046]
[1779347529463,50.12,77499.27,0.0,0.98779,1e-05,2.24021]
[1779347534498,50.11,77498.49,0.0,0.98779,1e-05,2.24071]
[1779347539533,50.11,77501.04,0.0,0.98781,1e-05,2.23658]
[1779347540571,50.11,77504.63,0.0,0.98785,1e-05,2.23148]
[1779347542557,50.11,77509.25,0.0,0.98789,1e-05,2.22486]
[1779347543585,50.11,77509.25,0.0,0.98789,1e-05,2.22486]
[1779347543773,50.11,77509.25,0.0,0.98789,1e-05,2.22486]
[1779347544296,50.11,77509.25,0.0,0.98789,1e-05,2.22486]
[1779347544519,50.11,77509.25,0.0,0.98789,1e-05,2.22486]
[1779347544373,50.11,77509.39,0.0,0.98789,1e-05,2.22449]
[1779347549606,50.11,77509.64,0.0,0.98789,1e-05,2.22372]
[1779347555648,50.11,77509.62,0.0,0.98791,1e-05,2.22172]
[1779347556662,50.1,77518.29,0.0,0.98798,1e-05,2.20965]
[1779347557666,50.1,77530.84,0.0,0.98809,1e-05,2.19232]
[1779347558674,50.1,77538.33,0.0,0.98816,1e-05,2.18204]
[1779347564015,50.1,77537.24,0.0,0.98815,1e-05,2.18345]
[1779347564274,50.1,77537.24,0.0,0.98815,1e-05,2.18345]
[1779347564374,50.1,77537.5,0.0,0.98815,1e-05,2.18305]
[1779347564712,50.1,77537.5,0.0,0.98815,1e-05,2.18305]
[1779347564774,50.1,77537.5,0.0,0.98815,1e-05,2.18305]
[1779347570528,50.1,77538.49,0.0,0.98816,1e-05,2.1816]
[1779347570773,50.1,77539.58,0.0,0.98817,1e-05,2.18009]
[1779347571391,50.1,77539.58,0.0,0.98817,1e-05,2.18009]
[1779347571523,50.1,77539.58,0.0,0.98817,1e-05,2.18009]
[1779347571492,50.1,77539.32,0.0,0.98817,1e-05,2.1804]
[1779347577453,50.1,77537.08,0.0,0.98815,1e-05,2.18335]
[1779347577522,50.1,77537.08,0.0,0.98815,1e-05,2.18335]
[1779347582844,50.1,77538.71,0.0,0.98817,1e-05,2.18091]
[1779347584974,50.1,77539.67,0.0,0.98818,1e-05,2.17957]
[1779347585023,50.1,77539.67,0.0,0.98818,1e-05,2.17957]
[1779347585183,50.1,77540.41,0.0,0.98818,1e-05,2.1785]
[1779347585825,50.1,77540.41,0.0,0.98818,1e-05,2.1785]
[1779347586024,50.1,77540.41,0.0,0.98818,1e-05,2.1785]
[1779347591907,50.1,77543.9,0.0,0.98821,1e-05,2.17357]
[1779347592870,50.1,77543.9,0.0,0.98821,1e-05,2.17357]
[1779347593022,50.1,77543.9,0.0,0.98821,1e-05,2.17357]
[1779347593083,50.1,77543.78,0.0,0.98821,1e-05,2.17371]
[1779347593737,50.1,77543.78,0.0,0.98821,1e-05,2.17371]
[1779347593772,50.1,77543.78,0.0,0.98821,1e-05,2.17371]
[1779347598916,50.1,77545.19,0.0,0.98823,1e-05,2.17167]
[1779347599023,50.1,77545.19,0.0,0.98823,1e-05,2.17167]
[1779347601977,50.1,77539.07,0.0,0.98817,1e-05,2.17991]
[1779347603001,50.1,77531.17,0.0,0.9881,1e-05,2.19068]
[1779347603646,50.1,77531.17,0.0,0.9881,1e-05,2.19068]
[1779347603998,50.1,77515.7,0.0,0.98797,1e-05,2.2119]
[1779347605007,50.1,77518.91,0.0,0.988,1e-05,2.20738]
[1779347606012,50.1,77523.0,0.0,0.98803,1e-05,2.20166]
[1779347607187,50.1,77523.0,0.0,0.98803,1e-05,2.20166]
[1779347607240,50.1,77519.64,0.0,0.98801,1e-05,2.20613]
[1779347613061,50.1,77522.26,0.0,0.98804,1e-05,2.20064]
[1779347618098,50.09,77522.78,0.0,0.98805,1e-05,2.19958]
[1779347619111,50.09,77526.14,0.0,0.98808,1e-05,2.1949]
[1779347620505,50.09,77526.14,0.0,0.98808,1e-05,2.1949]
[1779347620526,50.09,77526.14,0.0,0.98808,1e-05,2.1949]
[1779347620604,50.09,77526.8,0.0,0.98808,1e-05,2.19387]
[1779347621429,50.09,77526.8,0.0,0.98808,1e-05,2.19387]
[1779347621523,50.09,77526.8,0.0,0.98808,1e-05,2.19387]
[1779347626540,50.09,77526.88,0.0,0.98808,1e-05,2.19355]
[1779347626622,50.09,77526.22,0.0,0.98808,1e-05,2.19435]
[1779347626772,50.09,77526.22,0.0,0.98808,1e-05,2.19435]
[1779347627509,50.09,77526.22,0.0,0.98808,1e-05,2.19435]
[1779347627521,50.09,77526.22,0.0,0.98808,1e-05,2.19435]
[1779347627610,50.09,77522.68,0.0,0.98805,1e-05,2.19916]
[1779347633204,50.09,77523.56,0.0,0.98806,1e-05,2.19765]
[1779347634487,50.09,77523.56,0.0,0.98806,1e-05,2.19765]
[1779347634521,50.09,77523.56,0.0,0.98806,1e-05,2.19765]
[1779347634622,50.09,77523.38,0.0,0.98806,1e-05,2.19778]
[1779347635800,50.09,77522.75,0.0,0.98805,1e-05,2.19859]
[1779347636022,50.09,77522.75,0.0,0.98805,1e-05,2.19859]
[1779347641260,50.09,77523.32,0.0,0.98806,1e-05,2.19746]
[1779347647303,50.09,77520.91,0.0,0.98804,1e-05,2.20043]
[1779347648236,50.09,77520.91,0.0,0.98804,1e-05,2.20043]
[1779347648269,50.09,77520.91,0.0,0.98804,1e-05,2.20043]
[1779347648309,50.09,77520.05,0.0,0.98803,1e-05,2.20155]
[1779347649242,50.09,77520.05,0.0,0.98803,1e-05,2.20155]
[1779347649275,50.09,77520.05,0.0,0.98803,1e-05,2.20155]
[1779347654350,50.08,77521.33,0.0,0.98805,1e-05,2.19942]
[1779347659386,50.08,77520.3,0.0,0.98804,1e-05,2.20055]
[1779347664421,50.08,77519.8,0.0,0.98804,1e-05,2.20095]
[1779347669456,50.08,77519.98,0.0,0.98804,1e-05,2.20041]
[1779347670065,50.08,77519.98,0.0,0.98804,1e-05,2.20041]
[1779347670274,50.08,77519.98,0.0,0.98804,1e-05,2.20041]
[1779347670353,50.08,77519.98,0.0,0.98804,1e-05,2.20036]
[1779347671073,50.08,77519.98,0.0,0.98804,1e-05,2.20036]
[1779347671275,50.08,77519.98,0.0,0.98804,1e-05,2.20036]
[1779347676505,50.08,77520.67,0.0,0.98806,1e-05,2.19758]
[1779347677484,50.08,77520.67,0.0,0.98806,1e-05,2.19758]
[1779347677520,50.08,77520.67,0.0,0.98806,1e-05,2.19758]
[1779347682549,50.08,77531.94,0.0,0.98816,1e-05,2.18184]
[1779347683556,50.08,77535.18,0.0,0.98818,1e-05,2.17739]
[1779347683870,50.08,77535.18,0.0,0.98818,1e-05,2.17739]
[1779347684020,50.08,77535.18,0.0,0.98818,1e-05,2.17739]
[1779347684563,50.08,77534.25,0.0,0.98818,1e-05,2.17865]
[1779347685129,50.08,77534.25,0.0,0.98818,1e-05,2.17865]
[1779347685273,50.08,77534.25,0.0,0.98818,1e-05,2.17865]
[1779347690605,50.08,77535.0,0.0,0.98818,1e-05,2.17752]
[1779347696647,50.08,77535.3,0.0,0.98819,1e-05,2.17698]
[1779347697654,50.08,77532.13,0.0,0.98816,1e-05,2.18129]
[1779347698197,50.08,77532.13,0.0,0.98816,1e-05,2.18129]
[1779347698271,50.08,77532.13,0.0,0.98816,1e-05,2.18129]
[1779347698661,50.08,77530.55,0.0,0.98815,1e-05,2.18342]
[1779347699229,50.08,77530.55,0.0,0.98815,1e-05,2.18342]
[1779347699270,50.08,77530.55,0.0,0.98815,1e-05,2.18342]
[1779347704126,50.08,77528.82,0.0,0.98813,1e-05,2.1856]
[1779347704270,50.08,77528.82,0.0,0.98813,1e-05,2.1856]
[1779347704372,50.07,77528.82,0.0,0.98813,1e-05,2.18556]
[1779347704831,50.07,77528.82,0.0,0.98813,1e-05,2.18556]
[1779347705023,50.07,77528.82,0.0,0.98813,1e-05,2.18556]
[1779347709952,50.07,77527.23,0.0,0.98812,1e-05,2.18757]
[1779347710025,50.07,77527.23,0.0,0.98812,1e-05,2.18757]
[1779347710051,50.07,77527.06,0.0,0.98812,1e-05,2.18776]
[1779347710732,50.07,77527.06,0.0,0.98812,1e-05,2.18776]
[1779347710774,50.07,77527.06,0.0,0.98812,1e-05,2.18776]
[1779347717196,50.07,77527.11,0.0,0.98812,1e-05,2.18744]
[1779347717271,50.07,77527.11,0.0,0.98812,1e-05,2.18744]
[1779347717372,50.07,77527.43,0.0,0.98812,1e-05,2.18692]
[1779347718029,50.07,77527.43,0.0,0.98812,1e-05,2.18692]
[1779347718274,50.07,77527.43,0.0,0.98812,1e-05,2.18692]
[1779347723733,50.07,77527.87,0.0,0.98813,1e-05,2.1861]
[1779347723772,50.07,77527.87,0.0,0.98813,1e-05,2.1861]
[1779347724086,50.07,77527.87,0.0,0.98813,1e-05,2.1861]
[1779347724271,50.07,77527.87,0.0,0.98813,1e-05,2.1861]
[1779347724372,50.07,77527.29,0.0,0.98812,1e-05,2.18681]
[1779347729903,50.07,77527.46,0.0,0.98813,1e-05,2.18638]
[1779347735944,50.07,77527.55,0.0,0.98814,1e-05,2.18451]
[1779347740858,50.07,77525.79,0.0,0.98812,1e-05,2.18677]
[1779347741022,50.07,77525.79,0.0,0.98812,1e-05,2.18677]
[1779347747722,50.07,77526.18,0.0,0.98813,1e-05,2.18598]
[1779347747777,50.07,77526.56,0.0,0.98813,1e-05,2.18542]
[1779347747964,50.07,77526.56,0.0,0.98813,1e-05,2.18542]
[1779347748021,50.07,77526.56,0.0,0.98813,1e-05,2.18542]
[1779347748033,50.07,77525.99,0.0,0.98813,1e-05,2.18616]
[1779347753069,50.07,77526.84,0.0,0.98814,1e-05,2.1848]
[1779347758188,50.07,77527.0,0.0,0.98814,1e-05,2.18443]
[1779347758269,50.07,77527.0,0.0,0.98814,1e-05,2.18443]
[1779347758364,50.06,77526.95,0.0,0.98814,1e-05,2.18443]
[1779347759440,50.06,77526.95,0.0,0.98814,1e-05,2.18443]
[1779347759522,50.06,77526.95,0.0,0.98814,1e-05,2.18443]
[1779347765153,50.06,77525.79,0.0,0.98813,1e-05,2.18579]
[1779347768997,50.06,77525.26,0.0,0.98813,1e-05,2.1864]
[1779347769021,50.06,77525.26,0.0,0.98813,1e-05,2.1864]
[1779347769181,50.06,77525.84,0.0,0.98813,1e-05,2.18556]
[1779347770540,50.06,77525.84,0.0,0.98813,1e-05,2.18556]
[1779347770772,50.06,77525.84,0.0,0.98813,1e-05,2.18556]
[1779347775945,50.06,77525.73,0.0,0.98813,1e-05,2.18548]
[1779347776718,50.06,77525.73,0.0,0.98813,1e-05,2.18548]
[1779347776773,50.06,77525.73,0.0,0.98813,1e-05,2.18548]
[1779347783279,50.06,77525.74,0.0,0.98813,1e-05,2.18515]
[1779347784139,50.06,77525.74,0.0,0.98813,1e-05,2.18515]
[1779347784273,50.06,77525.74,0.0,0.98813,1e-05,2.18515]
[1779347789322,50.06,77524.43,0.0,0.98812,1e-05,2.18672]
[1779347790329,50.06,77520.04,0.0,0.98808,1e-05,2.1927]
[1779347791336,50.06,77509.4,0.0,0.988,1e-05,2.20579]
[1779347792343,50.06,77500.81,0.0,0.98792,1e-05,2.21762]
[1779347793350,50.06,77499.53,0.0,0.98791,1e-05,2.21932]
[1779347794363,50.06,77484.64,0.0,0.98778,1e-05,2.23996]
[1779347795375,50.06,77476.33,0.0,0.98771,1e-05,2.2515]
[1779347796382,50.06,77475.46,0.0,0.9877,1e-05,2.25258]
[1779347797188,50.06,77475.46,0.0,0.9877,1e-05,2.25258]
[1779347797272,50.06,77475.46,0.0,0.9877,1e-05,2.25258]
[1779347797389,50.06,77475.14,0.0,0.9877,1e-05,2.25272]
[1779347800314,50.06,77475.02,0.0,0.9877,1e-05,2.25289]
[1779347800521,50.06,77475.02,0.0,0.9877,1e-05,2.25289]
[1779347803432,50.05,77473.32,0.0,0.98769,1e-05,2.25436]
[1779347805445,50.05,77474.97,0.0,0.9877,1e-05,2.25174]
[1779347806452,50.05,77477.97,0.0,0.98773,1e-05,2.24738]
[1779347807821,50.05,77477.51,0.0,0.98773,1e-05,2.24789]
[1779347808021,50.05,77477.51,0.0,0.98773,1e-05,2.24789]
[1779347813501,50.05,77477.94,0.0,0.98774,1e-05,2.24647]
[1779347816522,50.04,77481.67,0.0,0.98777,1e-05,2.24085]
[1779347817274,50.04,77481.67,0.0,0.98777,1e-05,2.24085]
[1779347817529,50.04,77483.61,0.0,0.98779,1e-05,2.23802]
[1779347818715,50.04,77483.61,0.0,0.98779,1e-05,2.23802]
[1779347818770,50.04,77483.61,0.0,0.98779,1e-05,2.23802]
[1779347819273,50.04,77481.94,0.0,0.98778,1e-05,2.24024]
[1779347819543,50.04,77480.53,0.0,0.98777,1e-05,2.24209]
[1779347822676,50.04,77480.51,0.0,0.98777,1e-05,2.24187]
[1779347822771,50.04,77480.51,0.0,0.98777,1e-05,2.24187]
[1779347822770,50.04,77476.77,0.0,0.98773,1e-05,2.24698]
[1779347824578,50.04,77472.83,0.0,0.9877,1e-05,2.25223]
[1779347829613,50.04,77473.83,0.0,0.98771,1e-05,2.25013]
[1779347831399,50.04,77472.86,0.0,0.98771,1e-05,2.25136]
[1779347831525,50.04,77472.86,0.0,0.98771,1e-05,2.25136]
[1779347831643,50.03,77466.96,0.0,0.98765,1e-05,2.25951]
[1779347832634,50.03,77461.97,0.0,0.98761,1e-05,2.2664]
[1779347835301,50.03,77461.15,0.0,0.9876,1e-05,2.26722]
[1779347835523,50.03,77461.15,0.0,0.9876,1e-05,2.26722]
[1779347835655,50.03,77461.16,0.0,0.98761,1e-05,2.26704]
[1779347836662,50.03,77456.22,0.0,0.98756,1e-05,2.27385]
[1779347839461,50.03,77455.05,0.0,0.98755,1e-05,2.27514]
[1779347839521,50.03,77455.05,0.0,0.98755,1e-05,2.27514]
[1779347841697,50.03,77448.22,0.0,0.98749,1e-05,2.28427]
[1779347842703,50.03,77457.17,0.0,0.98758,1e-05,2.27138]
[1779347843711,50.03,77462.04,0.0,0.98762,1e-05,2.26433]
[1779347844481,50.03,77462.04,0.0,0.98762,1e-05,2.26433]
[1779347844521,50.03,77462.04,0.0,0.98762,1e-05,2.26433]
[1779347847832,50.02,77462.41,0.0,0.98763,1e-05,2.26331]
[1779347847851,50.02,77462.41,0.0,0.98763,1e-05,2.26331]
[1779347848746,50.02,77464.37,0.0,0.98765,1e-05,2.26022]
[1779347850442,50.02,77464.37,0.0,0.98765,1e-05,2.26022]
[1779347850520,50.02,77464.37,0.0,0.98765,1e-05,2.26022]
[1779347855824,50.02,77465.71,0.0,0.98768,1e-05,2.25584]
[1779347856028,50.02,77465.23,0.0,0.98767,1e-05,2.25636]
[1779347858183,50.02,77462.64,0.0,0.98765,1e-05,2.25969]
[1779347860831,50.01,77466.9,0.0,0.98769,1e-05,2.25319]
[1779347861616,50.01,77466.9,0.0,0.98769,1e-05,2.25319]
[1779347861838,50.01,77473.15,0.0,0.98775,1e-05,2.24427]
[1779347862845,50.01,77477.56,0.0,0.98779,1e-05,2.23796]
[1779347866600,50.01,77479.82,0.0,0.98781,1e-05,2.23455]
[1779347866772,50.01,77479.82,0.0,0.98781,1e-05,2.23455]
[1779347866832,50.01,77484.03,0.0,0.98785,1e-05,2.22844]
[1779347867892,50.01,77479.26,0.0,0.98781,1e-05,2.23498]
[1779347870733,50.01,77479.79,0.0,0.98781,1e-05,2.23412]
[1779347870772,50.01,77479.79,0.0,0.98781,1e-05,2.23412]
[1779347870834,50.01,77479.34,0.0,0.98781,1e-05,2.23451]
[1779347873764,50.01,77479.91,0.0,0.98782,1e-05,2.2336]
[1779347873773,50.01,77479.91,0.0,0.98782,1e-05,2.2336]
[1779347877796,50.0,77483.63,0.0,0.98785,1e-05,2.22796]
[1779347878020,50.0,77484.43,0.0,0.98786,1e-05,2.22664]
[1779347880295,50.0,77479.63,0.0,0.98782,1e-05,2.23322]
[1779347880527,50.0,77479.63,0.0,0.98782,1e-05,2.23322]
[1779347880542,50.0,77479.66,0.0,0.98782,1e-05,2.23295]
[1779347882053,50.0,77479.3,0.0,0.98782,1e-05,2.23345]
[1779347882270,50.0,77479.3,0.0,0.98782,1e-05,2.23345]
[1779347882372,50.0,77473.93,0.0,0.98777,1e-05,2.24084]
[1779347888220,50.0,77475.51,0.0,0.98779,1e-05,2.23801]
[1779347888276,50.0,77475.51,0.0,0.98779,1e-05,2.23801]
[1779347891951,50.0,77475.6,0.0,0.98779,1e-05,2.23753]
[1779347892024,50.0,77475.6,0.0,0.98779,1e-05,2.23753]
[1779347892069,50.0,77475.68,0.0,0.98779,1e-05,2.23718]
[1779347894022,50.0,77474.42,0.0,0.98778,1e-05,2.23882]
[1779347900625,49.99,77476.05,0.0,0.9878,1e-05,2.23579]
[1779347900772,49.99,77476.05,0.0,0.9878,1e-05,2.23579]
[1779347900804,49.99,77479.25,0.0,0.98783,1e-05,2.23109]
[1779347906170,49.99,77481.65,0.0,0.98786,1e-05,2.22721]
[1779347908184,49.99,77489.14,0.0,0.98793,1e-05,2.21659]
[1779347909191,49.99,77493.53,0.0,0.98797,1e-05,2.21042]
[1779347911443,49.99,77494.36,0.0,0.98797,1e-05,2.2092]
[1779347911777,49.99,77494.36,0.0,0.98797,1e-05,2.2092]
[1779347913222,49.99,77490.97,0.0,0.98795,1e-05,2.21218]
[1779347914230,49.99,77485.12,0.0,0.9879,1e-05,2.22022]
[1779347918116,49.98,77486.29,0.0,0.98791,1e-05,2.21832]
[1779347918273,49.98,77486.29,0.0,0.98791,1e-05,2.21832]
[1779347918372,49.98,77487.83,0.0,0.98793,1e-05,2.2161]
[1779347923774,49.98,77485.79,0.0,0.98791,1e-05,2.2185]
[1779347926477,49.98,77484.01,0.0,0.9879,1e-05,2.22079]
[1779347926520,49.98,77484.01,0.0,0.9879,1e-05,2.22079]
[1779347926578,49.98,77484.76,0.0,0.98791,1e-05,2.21956]
[1779347928329,49.98,77477.43,0.0,0.98784,1e-05,2.22967]
[1779347931350,49.98,77471.18,0.0,0.98779,1e-05,2.23807]
[1779347933306,49.98,77470.53,0.0,0.98778,1e-05,2.23886]
[1779347933521,49.98,77470.53,0.0,0.98778,1e-05,2.23886]
[1779347938399,49.97,77465.31,0.0,0.98774,1e-05,2.24541]
[1779347940258,49.97,77465.17,0.0,0.98774,1e-05,2.24547]
[1779347940274,49.97,77465.17,0.0,0.98774,1e-05,2.24547]
[1779347940413,49.97,77465.15,0.0,0.98774,1e-05,2.24536]
[1779347941200,49.97,77465.15,0.0,0.98774,1e-05,2.24536]
[1779347941269,49.97,77465.15,0.0,0.98774,1e-05,2.24536]
[1779347947462,49.97,77463.23,0.0,0.98773,1e-05,2.24705]
[1779347951128,49.97,77463.34,0.0,0.98773,1e-05,2.24645]
[1779347951272,49.97,77463.34,0.0,0.98773,1e-05,2.24645]
[1779347951661,49.97,77463.34,0.0,0.98773,1e-05,2.24645]
[1779347951772,49.97,77463.34,0.0,0.98773,1e-05,2.24645]
[1779347951866,49.97,77463.39,0.0,0.98773,1e-05,2.24609]
[1779347955518,49.96,77467.11,0.0,0.98777,1e-05,2.24044]
[1779347957531,49.96,77472.03,0.0,0.98782,1e-05,2.23327]
[1779347958593,49.96,77472.03,0.0,0.98782,1e-05,2.23327]
[1779347958772,49.96,77472.03,0.0,0.98782,1e-05,2.23327]
[1779347958871,49.96,77475.01,0.0,0.98785,1e-05,2.22886]
[1779347959680,49.96,77475.01,0.0,0.98785,1e-05,2.22886]
[1779347959772,49.96,77475.01,0.0,0.98785,1e-05,2.22886]
[1779347965588,49.96,77480.82,0.0,0.9879,1e-05,2.22]
[1779347970623,49.96,77478.08,0.0,0.98788,1e-05,2.22329]
[1779347971097,49.96,77478.08,0.0,0.98788,1e-05,2.22329]
[1779347971272,49.96,77478.08,0.0,0.98788,1e-05,2.22329]
[1779347971630,49.96,77478.13,0.0,0.98789,1e-05,2.22159]
[1779347973035,49.95,77478.71,0.0,0.9879,1e-05,2.22069]
[1779347973271,49.95,77478.71,0.0,0.9879,1e-05,2.22069]
[1779347978679,49.95,77478.4,0.0,0.9879,1e-05,2.22055]
[1779347979071,49.95,77478.4,0.0,0.9879,1e-05,2.22055]
[1779347979273,49.95,77478.4,0.0,0.9879,1e-05,2.22055]
[1779347979699,49.95,77478.4,0.0,0.9879,1e-05,2.22055]
[1779347979770,49.95,77478.4,0.0,0.9879,1e-05,2.22055]
[1779347979800,49.95,77477.7,0.0,0.98789,1e-05,2.22143]
[1779347981701,49.95,77473.46,0.0,0.98785,1e-05,2.22714]
[1779347983442,49.95,77471.46,0.0,0.98784,1e-05,2.22983]
[1779347983522,49.95,77471.46,0.0,0.98784,1e-05,2.22983]
[1779347983879,49.95,77471.46,0.0,0.98784,1e-05,2.22983]
[1779347983978,49.95,77469.65,0.0,0.98782,1e-05,2.23225]
[1779347984028,49.95,77469.65,0.0,0.98782,1e-05,2.23225]
[1779347987647,49.95,77467.17,0.0,0.9878,1e-05,2.23535]
[1779347987775,49.95,77467.17,0.0,0.9878,1e-05,2.23535]
[1779347987872,49.95,77466.9,0.0,0.9878,1e-05,2.2356]
[1779347993786,49.94,77469.5,0.0,0.98783,1e-05,2.23125]
[1779347998947,49.94,77472.69,0.0,0.98786,1e-05,2.22633]
[1779347999022,49.94,77471.93,0.0,0.98785,1e-05,2.22728]
[1779348004863,49.94,77471.89,0.0,0.98786,1e-05,2.22663]
[1779348005408,49.94,77471.89,0.0,0.98786,1e-05,2.22663]
[1779348005523,49.94,77471.89,0.0,0.98786,1e-05,2.22663]
[1779348005867,49.94,77471.89,0.0,0.98786,1e-05,2.22663]
[1779348005870,49.94,77472.51,0.0,0.98786,1e-05,2.22565]
[1779348006023,49.94,77472.51,0.0,0.98786,1e-05,2.22565]
[1779348008891,49.94,77466.04,0.0,0.98781,1e-05,2.23433]
[1779348010799,49.94,77463.08,0.0,0.98778,1e-05,2.23834]
[1779348011020,49.94,77463.08,0.0,0.98778,1e-05,2.23834]
[1779348010905,49.94,77459.03,0.0,0.98775,1e-05,2.24388]
[1779348011375,49.94,77459.03,0.0,0.98775,1e-05,2.24388]
[1779348011520,49.94,77459.03,0.0,0.98775,1e-05,2.24388]
[1779348011912,49.93,77460.24,0.0,0.98776,1e-05,2.24203]
[1779348017955,49.93,77461.08,0.0,0.98777,1e-05,2.23999]
[1779348020421,49.93,77461.66,0.0,0.98778,1e-05,2.23889]
[1779348020521,49.93,77461.66,0.0,0.98778,1e-05,2.23889]
[1779348020720,49.93,77461.66,0.0,0.98778,1e-05,2.23889]
[1779348020771,49.93,77461.66,0.0,0.98778,1e-05,2.23889]
[1779348020975,49.93,77461.88,0.0,0.98778,1e-05,2.23844]
[1779348021982,49.93,77465.48,0.0,0.98781,1e-05,2.23326]
[1779348027017,49.93,77467.43,0.0,0.98784,1e-05,2.22989]
[1779348027936,49.93,77467.43,0.0,0.98784,1e-05,2.22989]
[1779348028021,49.93,77467.43,0.0,0.98784,1e-05,2.22989]
[1779348028024,49.92,77467.37,0.0,0.98784,1e-05,2.22985]
[1779348028261,49.92,77467.37,0.0,0.98784,1e-05,2.22985]
[1779348028270,49.92,77467.37,0.0,0.98784,1e-05,2.22985]
[1779348033771,49.92,77468.03,0.0,0.98785,1e-05,2.22691]
[1779348034020,49.92,77468.03,0.0,0.98785,1e-05,2.22691]
[1779348035073,49.92,77472.57,0.0,0.9879,1e-05,2.22022]
[1779348036514,49.92,77472.57,0.0,0.9879,1e-05,2.22022]
[1779348036522,49.92,77472.57,0.0,0.9879,1e-05,2.22022]
[1779348036615,49.92,77476.61,0.0,0.98793,1e-05,2.21449]
[1779348042122,49.92,77474.46,0.0,0.98792,1e-05,2.2169]
[1779348045600,49.92,77474.19,0.0,0.98792,1e-05,2.21718]
[1779348045772,49.92,77474.19,0.0,0.98792,1e-05,2.21718]
[1779348045822,49.92,77472.15,0.0,0.9879,1e-05,2.21973]
[1779348046246,49.92,77472.15,0.0,0.9879,1e-05,2.21973]
[1779348046270,49.92,77472.15,0.0,0.9879,1e-05,2.21973]
[1779348052192,49.91,77471.57,0.0,0.9879,1e-05,2.21995]
[1779348053433,49.91,77471.57,0.0,0.9879,1e-05,2.21995]
[1779348053524,49.91,77471.57,0.0,0.9879,1e-05,2.21995]
[1779348053883,49.91,77471.57,0.0,0.9879,1e-05,2.21995]
[1779348054022,49.91,77471.57,0.0,0.9879,1e-05,2.21995]
[1779348053984,49.91,77471.68,0.0,0.9879,1e-05,2.2196]
[1779348055213,49.91,77468.59,0.0,0.98787,1e-05,2.22382]
[1779348056220,49.91,77462.16,0.0,0.98782,1e-05,2.2327]
[1779348057740,49.91,77462.16,0.0,0.98782,1e-05,2.2327]
[1779348057778,49.91,77462.16,0.0,0.98782,1e-05,2.2327]
[1779348058211,49.91,77461.37,0.0,0.98781,1e-05,2.23357]
[1779348058271,49.91,77461.37,0.0,0.98781,1e-05,2.23357]
[1779348058363,49.91,77461.13,0.0,0.98781,1e-05,2.23391]
[1779348063838,49.91,77461.07,0.0,0.98781,1e-05,2.23353]
[1779348064023,49.91,77461.07,0.0,0.98781,1e-05,2.23353]
[1779348067298,49.91,77465.38,0.0,0.98785,1e-05,2.22692]
[1779348068876,49.91,77465.38,0.0,0.98785,1e-05,2.22692]
[1779348069022,49.91,77465.38,0.0,0.98785,1e-05,2.22692]
[1779348068971,49.9,77466.14,0.0,0.98786,1e-05,2.22565]
[1779348069953,49.9,77466.14,0.0,0.98786,1e-05,2.22565]
[1779348070024,49.9,77466.14,0.0,0.98786,1e-05,2.22565]
[1779348070054,49.9,77468.3,0.0,0.98788,1e-05,2.22254]
[1779348072333,49.9,77472.37,0.0,0.98792,1e-05,2.21669]
[1779348078375,49.9,77473.76,0.0,0.98793,1e-05,2.21428]
[1779348081249,49.9,77475.75,0.0,0.98795,1e-05,2.21138]
[1779348081270,49.9,77475.75,0.0,0.98795,1e-05,2.21138]
[1779348081396,49.9,77474.95,0.0,0.98795,1e-05,2.21242]
[1779348082241,49.9,77474.95,0.0,0.98795,1e-05,2.21242]
[1779348082272,49.9,77474.95,0.0,0.98795,1e-05,2.21242]
[1779348087440,49.9,77474.87,0.0,0.98795,1e-05,2.21208]
[1779348089453,49.9,77470.99,0.0,0.98791,1e-05,2.21732]
[1779348090791,49.9,77470.99,0.0,0.98791,1e-05,2.21732]
[1779348091026,49.9,77470.99,0.0,0.98791,1e-05,2.21732]
[1779348091107,49.9,77468.56,0.0,0.9879,1e-05,2.219]
[1779348091816,49.9,77468.56,0.0,0.9879,1e-05,2.219]
[1779348092021,49.9,77468.56,0.0,0.9879,1e-05,2.219]
[1779348098517,49.89,77470.3,0.0,0.98792,1e-05,2.21597]
[1779348100531,49.89,77473.89,0.0,0.98795,1e-05,2.21081]
[1779348101726,49.89,77473.89,0.0,0.98795,1e-05,2.21081]
[1779348101772,49.89,77473.89,0.0,0.98795,1e-05,2.21081]
[1779348101871,49.89,77475.71,0.0,0.98797,1e-05,2.20813]
[1779348102763,49.89,77475.71,0.0,0.98797,1e-05,2.20813]
[1779348102771,49.89,77475.71,0.0,0.98797,1e-05,2.20813]
[1779348108591,49.89,77474.97,0.0,0.98797,1e-05,2.20872]
[1779348111154,49.89,77473.12,0.0,0.98795,1e-05,2.21113]
[1779348111270,49.89,77473.12,0.0,0.98795,1e-05,2.21113]
[1779348112074,49.89,77473.12,0.0,0.98795,1e-05,2.21113]
[1779348111612,49.89,77472.29,0.0,0.98794,1e-05,2.21221]
[1779348112272,49.89,77472.29,0.0,0.98794,1e-05,2.21221]
[1779348117654,49.89,77472.06,0.0,0.98795,1e-05,2.21203]
[1779348121682,49.89,77474.79,0.0,0.98797,1e-05,2.2079]
[1779348122702,49.89,77474.79,0.0,0.98797,1e-05,2.2079]
[1779348122770,49.89,77474.79,0.0,0.98797,1e-05,2.2079]
[1779348122850,49.89,77485.41,0.0,0.98807,1e-05,2.19306]
[1779348123696,49.89,77489.39,0.0,0.9881,1e-05,2.18757]
[1779348124718,49.88,77492.5,0.0,0.98813,1e-05,2.18324]
[1779348128454,49.88,77490.17,0.0,0.98811,1e-05,2.18632]
[1779348128522,49.88,77490.17,0.0,0.98811,1e-05,2.18632]
[1779348133780,49.88,77487.09,0.0,0.98808,1e-05,2.19034]
[1779348134288,49.88,77487.09,0.0,0.98808,1e-05,2.19034]
[1779348134525,49.88,77487.09,0.0,0.98808,1e-05,2.19034]
[1779348134787,49.88,77486.37,0.0,0.98808,1e-05,2.19129]
[1779348135215,49.88,77486.37,0.0,0.98808,1e-05,2.19129]
[1779348135273,49.88,77486.37,0.0,0.98808,1e-05,2.19129]
[1779348137808,49.88,77483.52,0.0,0.98805,1e-05,2.19509]
[1779348141245,49.88,77483.52,0.0,0.98805,1e-05,2.19494]
[1779348141273,49.88,77483.52,0.0,0.98805,1e-05,2.19494]
[1779348146871,49.88,77483.51,0.0,0.98806,1e-05,2.19467]
[1779348151173,49.88,77483.55,0.0,0.98806,1e-05,2.19443]
[1779348151270,49.88,77483.55,0.0,0.98806,1e-05,2.19443]
[1779348152095,49.88,77483.55,0.0,0.98806,1e-05,2.19443]
[1779348151906,49.88,77483.58,0.0,0.98807,1e-05,2.19284]
[1779348152276,49.88,77483.58,0.0,0.98807,1e-05,2.19284]
[1779348157948,49.88,77482.54,0.0,0.98806,1e-05,2.19402]
[1779348161767,49.88,77483.68,0.0,0.98807,1e-05,2.19233]
[1779348162024,49.88,77483.68,0.0,0.98807,1e-05,2.19233]
[1779348162108,49.88,77483.48,0.0,0.98807,1e-05,2.19256]
[1779348163013,49.88,77483.48,0.0,0.98807,1e-05,2.19256]
[1779348163021,49.88,77483.48,0.0,0.98807,1e-05,2.19256]
[1779348163051,49.88,77477.49,0.0,0.98802,1e-05,2.2008]
[1779348163990,49.88,77474.69,0.0,0.98799,1e-05,2.20462]
[1779348164997,49.88,77471.5,0.0,0.98796,1e-05,2.20899]
[1779348167011,49.88,77468.22,0.0,0.98793,1e-05,2.21341]
[1779348167253,49.88,77468.22,0.0,0.98793,1e-05,2.21341]
[1779348167270,49.88,77468.22,0.0,0.98793,1e-05,2.21341]
[1779348168018,49.88,77467.91,0.0,0.98793,1e-05,2.21377]
[1779348168290,49.88,77467.91,0.0,0.98793,1e-05,2.21377]
[1779348168524,49.88,77467.91,0.0,0.98793,1e-05,2.21377]
[1779348174061,49.87,77469.87,0.0,0.98795,1e-05,2.21058]
[1779348177146,49.87,77471.4,0.0,0.98797,1e-05,2.20831]
[1779348177269,49.87,77471.57,0.0,0.98797,1e-05,2.208]
[1779348178088,49.87,77471.69,0.0,0.98797,1e-05,2.20776]
[1779348178247,49.87,77471.69,0.0,0.98797,1e-05,2.20776]
[1779348178274,49.87,77471.69,0.0,0.98797,1e-05,2.20776]
[1779348180128,49.87,77470.0,0.0,0.98796,1e-05,2.21003]
[1779348180103,49.87,77463.14,0.0,0.9879,1e-05,2.2195]
[1779348180269,49.87,77463.14,0.0,0.9879,1e-05,2.2195]
[1779348181110,49.87,77462.73,0.0,0.98789,1e-05,2.21997]
[1779348182117,49.87,77460.96,0.0,0.98788,1e-05,2.22234]
[1779348185811,49.87,77460.22,0.0,0.98787,1e-05,2.22307]
[1779348186021,49.87,77460.22,0.0,0.98787,1e-05,2.22307]
[1779348190834,49.87,77461.24,0.0,0.98788,1e-05,2.22112]
[1779348193821,49.87,77461.39,0.0,0.98789,1e-05,2.22061]
[1779348194023,49.87,77461.39,0.0,0.98789,1e-05,2.22061]
[1779348199237,49.86,77461.39,0.0,0.98789,1e-05,2.22]
[1779348203217,49.86,77462.5,0.0,0.9879,1e-05,2.21825]
[1779348202258,49.86,77465.99,0.0,0.98793,1e-05,2.21329]
[1779348203272,49.86,77465.99,0.0,0.98793,1e-05,2.21329]
[1779348209307,49.86,77468.88,0.0,0.98796,1e-05,2.20867]
[1779348210345,49.86,77468.88,0.0,0.98796,1e-05,2.20867]
[1779348210524,49.86,77468.88,0.0,0.98796,1e-05,2.20867]
[1779348216355,49.86,77471.4,0.0,0.988,1e-05,2.20308]
[1779348218191,49.86,77471.4,0.0,0.988,1e-05,2.20308]
[1779348217364,49.86,77477.4,0.0,0.98805,1e-05,2.1947]
[1779348218271,49.86,77477.4,0.0,0.98805,1e-05,2.1947]
[1779348218371,49.86,77481.63,0.0,0.98809,1e-05,2.18881]
[1779348223406,49.85,77483.2,0.0,0.98811,1e-05,2.18639]
[1779348226435,49.85,77492.13,0.0,0.98818,1e-05,2.17397]
[1779348227442,49.85,77495.86,0.0,0.98822,1e-05,2.16884]
[1779348229934,49.85,77495.77,0.0,0.98822,1e-05,2.16894]
[1779348230022,49.85,77495.77,0.0,0.98822,1e-05,2.16894]
[1779348235669,49.85,77495.31,0.0,0.98821,1e-05,2.16947]
[1779348235778,49.85,77495.31,0.0,0.98821,1e-05,2.16947]
[1779348237279,49.85,77495.32,0.0,0.98821,1e-05,2.16943]
[1779348239781,49.85,77495.65,0.0,0.98822,1e-05,2.16894]
[1779348239860,49.85,77495.57,0.0,0.98822,1e-05,2.16902]
[1779348242548,49.85,77490.5,0.0,0.98817,1e-05,2.17594]
[1779348243806,49.85,77490.5,0.0,0.98817,1e-05,2.17594]
[1779348244022,49.85,77490.5,0.0,0.98817,1e-05,2.17594]
[1779348249596,49.85,77486.63,0.0,0.98814,1e-05,2.18102]
[1779348254632,49.85,77486.88,0.0,0.98814,1e-05,2.18052]
[1779348259667,49.85,77487.78,0.0,0.98815,1e-05,2.17915]
[1779348264702,49.85,77488.09,0.0,0.98815,1e-05,2.17861]
[1779348269983,49.85,77488.19,0.0,0.98816,1e-05,2.17838]
[1779348278800,49.85,77488.01,0.0,0.98816,1e-05,2.17694]
[1779348283835,49.85,77488.15,0.0,0.98817,1e-05,2.17667]
[1779348288870,49.85,77487.83,0.0,0.98816,1e-05,2.17703]
[1779348293905,49.85,77488.13,0.0,0.98817,1e-05,2.17654]
[1779348296551,49.85,77488.3,0.0,0.98817,1e-05,2.17627]
[1779348296769,49.85,77488.3,0.0,0.98817,1e-05,2.17627]
[1779348298599,49.85,77488.5,0.0,0.98817,1e-05,2.17597]
[1779348298770,49.85,77488.5,0.0,0.98817,1e-05,2.17597]
[1779348298940,49.85,77488.45,0.0,0.98817,1e-05,2.17602]
[1779348303790,49.85,77489.01,0.0,0.98817,1e-05,2.1752]
[1779348304021,49.85,77489.01,0.0,0.98817,1e-05,2.1752]
[1779348311024,49.85,77486.5,0.0,0.98815,1e-05,2.17852]
[1779348312448,49.85,77484.52,0.0,0.98814,1e-05,2.18123]
[1779348312528,49.85,77484.52,0.0,0.98814,1e-05,2.18123]
[1779348313750,49.85,77484.37,0.0,0.98814,1e-05,2.18141]
[1779348313778,49.85,77484.37,0.0,0.98814,1e-05,2.18141]
[1779348314045,49.85,77484.03,0.0,0.98813,1e-05,2.18186]
[1779348319080,49.85,77485.21,0.0,0.98814,1e-05,2.18013]
[1779348320075,49.85,77485.21,0.0,0.98814,1e-05,2.18013]
[1779348320270,49.85,77485.21,0.0,0.98814,1e-05,2.18013]
[1779348324398,49.85,77491.76,0.0,0.9882,1e-05,2.17111]
[1779348324525,49.85,77491.76,0.0,0.9882,1e-05,2.17111]
[1779348325316,49.85,77491.76,0.0,0.9882,1e-05,2.17111]
[1779348325122,49.85,77495.08,0.0,0.98823,1e-05,2.16657]
[1779348325526,49.85,77495.08,0.0,0.98823,1e-05,2.16657]
[1779348328144,49.85,77502.71,0.0,0.9883,1e-05,2.15621]
[1779348328985,49.85,77502.71,0.0,0.9883,1e-05,2.15621]
[1779348329025,49.85,77502.71,0.0,0.9883,1e-05,2.15621]
[1779348329151,49.85,77502.59,0.0,0.98829,1e-05,2.1564]
[1779348333178,49.85,77507.17,0.0,0.98834,1e-05,2.1488]
[1779348334186,49.85,77513.04,0.0,0.98839,1e-05,2.14088]
[1779348335192,49.85,77516.86,0.0,0.98842,1e-05,2.13576]
[1779348336166,49.85,77516.86,0.0,0.98842,1e-05,2.13576]
[1779348336270,49.85,77516.86,0.0,0.98842,1e-05,2.13576]
[1779348338511,49.85,77521.84,0.0,0.98847,1e-05,2.12924]
[1779348341783,49.85,77518.66,0.0,0.98844,1e-05,2.13375]
[1779348346270,49.85,77510.23,0.0,0.98836,1e-05,2.14547]
[1779348348284,49.85,77504.69,0.0,0.98831,1e-05,2.15309]
[1779348349599,49.85,77504.31,0.0,0.98831,1e-05,2.15364]
[1779348349776,49.85,77504.31,0.0,0.98831,1e-05,2.15364]
[1779348350298,49.85,77504.64,0.0,0.98831,1e-05,2.15323]
[1779348352883,49.85,77505.42,0.0,0.98832,1e-05,2.15224]
[1779348353020,49.85,77505.42,0.0,0.98832,1e-05,2.15224]
[1779348358356,49.85,77507.28,0.0,0.98833,1e-05,2.14997]
[1779348360558,49.85,77510.63,0.0,0.98836,1e-05,2.14553]
[1779348360775,49.85,77510.63,0.0,0.98836,1e-05,2.14553]
[1779348361377,49.85,77518.0,0.0,0.98843,1e-05,2.13561]
[1779348363194,49.85,77518.0,0.0,0.98843,1e-05,2.13561]
[1779348363271,49.85,77518.0,0.0,0.98843,1e-05,2.13561]
[1779348363372,49.85,77520.51,0.0,0.98845,1e-05,2.13237]
[1779348368426,49.86,77519.46,0.0,0.98844,1e-05,2.13418]
[1779348371458,49.86,77520.27,0.0,0.98844,1e-05,2.13324]
[1779348371522,49.86,77520.27,0.0,0.98844,1e-05,2.13324]
[1779348376545,49.86,77518.35,0.0,0.98842,1e-05,2.13623]
[1779348376774,49.86,77518.35,0.0,0.98842,1e-05,2.13623]
[1779348377049,49.86,77518.35,0.0,0.98842,1e-05,2.13623]
[1779348377271,49.86,77518.35,0.0,0.98842,1e-05,2.13623]
[1779348377372,49.86,77517.53,0.0,0.98841,1e-05,2.13748]
[1779348382214,49.86,77514.9,0.0,0.98839,1e-05,2.14126]
[1779348382273,49.86,77514.9,0.0,0.98839,1e-05,2.14126]
[1779348382372,49.86,77514.11,0.0,0.98838,1e-05,2.14245]
[1779348387582,49.86,77514.4,0.0,0.98838,1e-05,2.14232]
[1779348387771,49.86,77514.4,0.0,0.98838,1e-05,2.14232]
[1779348395326,49.86,77512.64,0.0,0.98837,1e-05,2.1449]
[1779348395523,49.86,77512.6,0.0,0.98837,1e-05,2.14383]
[1779348397526,49.86,77515.06,0.0,0.98839,1e-05,2.14055]
[1779348397773,49.86,77515.06,0.0,0.98839,1e-05,2.14055]
[1779348397825,49.86,77516.52,0.0,0.98841,1e-05,2.13864]
[1779348402361,49.87,77517.57,0.0,0.98841,1e-05,2.13742]
[1779348402518,49.87,77517.57,0.0,0.98841,1e-05,2.13755]
[1779348404680,49.87,77522.69,0.0,0.98846,1e-05,2.13078]
[1779348409719,49.87,77523.02,0.0,0.98846,1e-05,2.13072]
[1779348413441,49.87,77526.06,0.0,0.98848,1e-05,2.12686]
[1779348413519,49.87,77526.06,0.0,0.98848,1e-05,2.12686]
[1779348416338,49.87,77526.02,0.0,0.98848,1e-05,2.12708]
[1779348416525,49.87,77526.59,0.0,0.98848,1e-05,2.12639]
[1779348416896,49.87,77526.74,0.0,0.98848,1e-05,2.12627]
[1779348422810,49.87,77526.43,0.0,0.98848,1e-05,2.12718]
[1779348425774,49.87,77529.23,0.0,0.9885,1e-05,2.12366]
[1779348431873,49.88,77531.57,0.0,0.98852,1e-05,2.12105]
[1779348436770,49.88,77530.93,0.0,0.98851,1e-05,2.12225]
[1779348437023,49.88,77530.93,0.0,0.98851,1e-05,2.12225]
[1779348437125,49.88,77532.27,0.0,0.98852,1e-05,2.12062]
[1779348438506,49.88,77532.89,0.0,0.98853,1e-05,2.11979]
[1779348438524,49.88,77532.89,0.0,0.98853,1e-05,2.11979]
[1779348443961,49.88,77535.62,0.0,0.98855,1e-05,2.11663]
[1779348445355,49.88,77535.62,0.0,0.98855,1e-05,2.11663]
[1779348445373,49.88,77536.13,0.0,0.98855,1e-05,2.11612]
[1779348445524,49.88,77536.13,0.0,0.98855,1e-05,2.11612]
[1779348446283,49.88,77536.13,0.0,0.98855,1e-05,2.11612]
[1779348446522,49.88,77535.81,0.0,0.98855,1e-05,2.11664]
[1779348452020,49.89,77535.83,0.0,0.98855,1e-05,2.11558]
[1779348453360,49.89,77535.83,0.0,0.98855,1e-05,2.11558]
[1779348453376,49.89,77535.7,0.0,0.98855,1e-05,2.11593]
[1779348453537,49.89,77535.7,0.0,0.98855,1e-05,2.11593]
[1779348454627,49.89,77535.7,0.0,0.98855,1e-05,2.11593]
[1779348454772,49.89,77535.7,0.0,0.98855,1e-05,2.11593]
[1779348460080,49.89,77536.04,0.0,0.98855,1e-05,2.11598]
[1779348464246,49.89,77535.85,0.0,0.98854,1e-05,2.11657]
[1779348464272,49.89,77535.85,0.0,0.98854,1e-05,2.11657]
[1779348464451,49.89,77535.85,0.0,0.98854,1e-05,2.11657]
[1779348464466,49.89,77535.21,0.0,0.98854,1e-05,2.11751]
[1779348464523,49.89,77535.21,0.0,0.98854,1e-05,2.11751]
[1779348470150,49.89,77535.43,0.0,0.98854,1e-05,2.11769]
[1779348471205,49.89,77535.43,0.0,0.98854,1e-05,2.11769]
[1779348471272,49.89,77535.43,0.0,0.98854,1e-05,2.11769]
[1779348471347,49.89,77535.43,0.0,0.98854,1e-05,2.11769]
[1779348471441,49.89,77535.95,0.0,0.98854,1e-05,2.11707]
[1779348471520,49.89,77535.95,0.0,0.98854,1e-05,2.11707]
[1779348478449,49.89,77536.71,0.0,0.98855,1e-05,2.11643]
[1779348478526,49.89,77536.71,0.0,0.98855,1e-05,2.11643]
[1779348479218,49.9,77536.78,0.0,0.98854,1e-05,2.11657]
[1779348481747,49.9,77537.0,0.0,0.98855,1e-05,2.11643]
[1779348481776,49.9,77537.0,0.0,0.98855,1e-05,2.11643]
[1779348487272,49.9,77538.29,0.0,0.98855,1e-05,2.11516]
[1779348490963,49.9,77537.46,0.0,0.98855,1e-05,2.1165]
[1779348491023,49.9,77537.46,0.0,0.98855,1e-05,2.1165]
[1779348491461,49.9,77537.46,0.0,0.98855,1e-05,2.1165]
[1779348491507,49.9,77538.01,0.0,0.98855,1e-05,2.11583]
[1779348491520,49.9,77538.01,0.0,0.98855,1e-05,2.11583]
[1779348497343,49.9,77539.66,0.0,0.98856,1e-05,2.11408]
[1779348503897,49.9,77538.13,0.0,0.98855,1e-05,2.11644]
[1779348504025,49.9,77538.13,0.0,0.98855,1e-05,2.11644]
[1779348504392,49.9,77538.06,0.0,0.98854,1e-05,2.11675]
[1779348504944,49.9,77538.06,0.0,0.98854,1e-05,2.11675]
[1779348505022,49.9,77538.06,0.0,0.98854,1e-05,2.11675]
[1779348510434,49.91,77538.06,0.0,0.98854,1e-05,2.11717]
[1779348515469,49.91,77538.18,0.0,0.98855,1e-05,2.11589]
[1779348515642,49.91,77538.18,0.0,0.98855,1e-05,2.11589]
[1779348515776,49.91,77538.18,0.0,0.98855,1e-05,2.11589]
[1779348516360,49.91,77538.18,0.0,0.98855,1e-05,2.11589]
[1779348516523,49.91,77538.18,0.0,0.98855,1e-05,2.11589]
[1779348516476,49.91,77538.12,0.0,0.98855,1e-05,2.11605]
[1779348521511,49.91,77538.67,0.0,0.98855,1e-05,2.11566]
[1779348523744,49.91,77538.05,0.0,0.98854,1e-05,2.11663]
[1779348523776,49.91,77538.05,0.0,0.98854,1e-05,2.11663]
[1779348524444,49.91,77538.05,0.0,0.98854,1e-05,2.11663]
[1779348524523,49.91,77538.05,0.0,0.98854,1e-05,2.11663]
[1779348524532,49.91,77537.82,0.0,0.98854,1e-05,2.11701]
[1779348530574,49.91,77538.44,0.0,0.98854,1e-05,2.11659]
[1779348535608,49.91,77538.49,0.0,0.98854,1e-05,2.11685]
[1779348541652,49.92,77538.48,0.0,0.98854,1e-05,2.11726]
[1779348545250,49.92,77538.83,0.0,0.98854,1e-05,2.11693]
[1779348545273,49.92,77538.83,0.0,0.98854,1e-05,2.11693]
[1779348545351,49.92,77538.83,0.0,0.98854,1e-05,2.11706]
[1779348545902,49.92,77538.83,0.0,0.98854,1e-05,2.11706]
[1779348546023,49.92,77538.83,0.0,0.98854,1e-05,2.11706]
[1779348551722,49.92,77537.33,0.0,0.98853,1e-05,2.11945]
[1779348554224,49.92,77536.88,0.0,0.98852,1e-05,2.12012]
[1779348554273,49.92,77536.88,0.0,0.98852,1e-05,2.12012]
[1779348554370,49.92,77536.94,0.0,0.98852,1e-05,2.12015]
[1779348554825,49.92,77536.94,0.0,0.98852,1e-05,2.12015]
[1779348555022,49.92,77536.94,0.0,0.98852,1e-05,2.12015]
[1779348560785,49.92,77537.68,0.0,0.98853,1e-05,2.11952]
[1779348565820,49.92,77537.62,0.0,0.98852,1e-05,2.11989]
[1779348570858,49.92,77538.35,0.0,0.98853,1e-05,2.11921]
[1779348574123,49.93,77537.96,0.0,0.98853,1e-05,2.11838]
[1779348574272,49.93,77537.96,0.0,0.98853,1e-05,2.11838]
[1779348574374,49.93,77537.95,0.0,0.98853,1e-05,2.11852]
[1779348574723,49.93,77537.95,0.0,0.98853,1e-05,2.11852]
[1779348574771,49.93,77537.95,0.0,0.98853,1e-05,2.11852]
[1779348580930,49.93,77538.06,0.0,0.98853,1e-05,2.11873]
[1779348585965,49.93,77538.35,0.0,0.98853,1e-05,2.11865]
[1779348591000,49.93,77538.21,0.0,0.98853,1e-05,2.11914]
[1779348592562,49.93,77538.21,0.0,0.98853,1e-05,2.11914]
[1779348592776,49.93,77537.72,0.0,0.98852,1e-05,2.11986]
[1779348593015,49.93,77534.75,0.0,0.9885,1e-05,2.1239]
[1779348593775,49.93,77534.75,0.0,0.9885,1e-05,2.1239]
[1779348599065,49.93,77533.94,0.0,0.98849,1e-05,2.12529]
[1779348602748,49.93,77531.78,0.0,0.98847,1e-05,2.12834]
[1779348602771,49.93,77531.78,0.0,0.98847,1e-05,2.12834]
[1779348603093,49.93,77531.81,0.0,0.98847,1e-05,2.12835]
[1779348604299,49.93,77531.81,0.0,0.98847,1e-05,2.12835]
[1779348604523,49.93,77531.81,0.0,0.98847,1e-05,2.12835]
[1779348604622,49.93,77538.22,0.0,0.98852,1e-05,2.11983]
[1779348605107,49.93,77544.69,0.0,0.98858,1e-05,2.11116]
[1779348607121,49.93,77546.33,0.0,0.98859,1e-05,2.10911]
[1779348608577,49.93,77546.33,0.0,0.98859,1e-05,2.10911]
[1779348608587,49.94,77547.19,0.0,0.9886,1e-05,2.10812]
[1779348608771,49.94,77547.19,0.0,0.9886,1e-05,2.10812]
[1779348609251,49.94,77547.19,0.0,0.9886,1e-05,2.10812]
[1779348609272,49.94,77547.19,0.0,0.9886,1e-05,2.10812]
[1779348609353,49.94,77547.0,0.0,0.98859,1e-05,2.10845]
[1779348614624,49.94,77549.62,0.0,0.98861,1e-05,2.10519]
[1779348614170,49.94,77553.07,0.0,0.98864,1e-05,2.10068]
[1779348614774,49.94,77553.07,0.0,0.98864,1e-05,2.10068]
[1779348615350,49.94,77553.07,0.0,0.98864,1e-05,2.10068]
[1779348615528,49.94,77553.07,0.0,0.98864,1e-05,2.10068]
[1779348615587,49.94,77553.34,0.0,0.98864,1e-05,2.10049]
[1779348620478,49.94,77553.51,0.0,0.98864,1e-05,2.10054]
[1779348620524,49.94,77553.51,0.0,0.98864,1e-05,2.10054]
[1779348627262,49.94,77554.09,0.0,0.98864,1e-05,2.10056]
[1779348630283,49.94,77559.54,0.0,0.98869,1e-05,2.0935]
[1779348635319,49.95,77563.02,0.0,0.98872,1e-05,2.08802]
[1779348638682,49.95,77564.86,0.0,0.98874,1e-05,2.08591]
[1779348638769,49.95,77564.86,0.0,0.98874,1e-05,2.08591]
[1779348639347,49.95,77564.88,0.0,0.98874,1e-05,2.08599]
[1779348640902,49.95,77564.88,0.0,0.98874,1e-05,2.08599]
[1779348641021,49.95,77564.88,0.0,0.98874,1e-05,2.08599]
[1779348646396,49.95,77565.0,0.0,0.98873,1e-05,2.0866]
[1779348649754,49.95,77565.27,0.0,0.98873,1e-05,2.08656]
[1779348649771,49.95,77565.27,0.0,0.98873,1e-05,2.08656]
[1779348650424,49.95,77564.15,0.0,0.98872,1e-05,2.08816]
[1779348651074,49.95,77564.15,0.0,0.98872,1e-05,2.08816]
[1779348651272,49.95,77564.15,0.0,0.98872,1e-05,2.08816]
[1779348655458,49.96,77568.26,0.0,0.98875,1e-05,2.08325]
[1779348657615,49.96,77567.67,0.0,0.98875,1e-05,2.08415]
[1779348657775,49.96,77568.58,0.0,0.98875,1e-05,2.08306]
[1779348658522,49.96,77568.58,0.0,0.98875,1e-05,2.08306]
[1779348658622,49.96,77568.24,0.0,0.98875,1e-05,2.08363]
[1779348658773,49.96,77568.24,0.0,0.98875,1e-05,2.08363]
[1779348664522,49.96,77567.01,0.0,0.98874,1e-05,2.08594]
[1779348664907,49.96,77567.01,0.0,0.98874,1e-05,2.08594]
[1779348665023,49.96,77567.01,0.0,0.98874,1e-05,2.08594]
[1779348665529,49.96,77567.37,0.0,0.98874,1e-05,2.08558]
[1779348665734,49.96,77567.37,0.0,0.98874,1e-05,2.08558]
[1779348665773,49.96,77567.37,0.0,0.98874,1e-05,2.08558]
[1779348671571,49.97,77564.65,0.0,0.98871,1e-05,2.08984]
[1779348672226,49.97,77564.65,0.0,0.98871,1e-05,2.08984]
[1779348672269,49.97,77564.65,0.0,0.98871,1e-05,2.08984]
[1779348672578,49.97,77558.8,0.0,0.98866,1e-05,2.09771]
[1779348673319,49.97,77558.8,0.0,0.98866,1e-05,2.09771]
[1779348673521,49.97,77558.8,0.0,0.98866,1e-05,2.09771]
[1779348678272,49.97,77558.82,0.0,0.98866,1e-05,2.09812]
[1779348678519,49.97,77558.82,0.0,0.98866,1e-05,2.09812]
[1779348678620,49.97,77559.58,0.0,0.98866,1e-05,2.0972]
[1779348678896,49.97,77559.58,0.0,0.98866,1e-05,2.0972]
[1779348679021,49.97,77559.58,0.0,0.98866,1e-05,2.0972]
[1779348688689,49.97,77559.37,0.0,0.98866,1e-05,2.09839]
[1779348692047,49.97,77558.18,0.0,0.98865,1e-05,2.10015]
[1779348692286,49.97,77558.18,0.0,0.98865,1e-05,2.10015]
[1779348692387,49.97,77557.59,0.0,0.98865,1e-05,2.09964]
[1779348693534,49.97,77557.59,0.0,0.98865,1e-05,2.09964]
[1779348693771,49.97,77558.29,0.0,0.98865,1e-05,2.0988]
[1779348699143,49.98,77559.17,0.0,0.98866,1e-05,2.0979]
[1779348699270,49.98,77559.17,0.0,0.98866,1e-05,2.0979]
[1779348699351,49.98,77559.0,0.0,0.98866,1e-05,2.0984]
[1779348700637,49.98,77559.0,0.0,0.98866,1e-05,2.0984]
[1779348700773,49.98,77557.89,0.0,0.98865,1e-05,2.09997]
[1779348706816,49.98,77557.98,0.0,0.98864,1e-05,2.10038]
[1779348709134,49.98,77558.01,0.0,0.98864,1e-05,2.10042]
[1779348710858,49.98,77559.07,0.0,0.98865,1e-05,2.09918]
[1779348711021,49.98,77559.07,0.0,0.98865,1e-05,2.09918]
[1779348711777,49.98,77558.97,0.0,0.98865,1e-05,2.0994]
[1779348711851,49.98,77558.43,0.0,0.98864,1e-05,2.1002]
[1779348716886,49.98,77558.75,0.0,0.98864,1e-05,2.10019]
[1779348719428,49.98,77558.85,0.0,0.98864,1e-05,2.10014]
[1779348719520,49.98,77558.85,0.0,0.98864,1e-05,2.10014]
[1779348724943,49.99,77558.73,0.0,0.98864,1e-05,2.10086]
[1779348730129,49.99,77557.9,0.0,0.98863,1e-05,2.10228]
[1779348730270,49.99,77557.9,0.0,0.98863,1e-05,2.10228]
[1779348731771,49.99,77558.3,0.0,0.98863,1e-05,2.1019]
[1779348731991,49.99,77559.11,0.0,0.98864,1e-05,2.1009]
[1779348737027,49.99,77559.05,0.0,0.98864,1e-05,2.10137]
[1779348740052,49.99,77558.78,0.0,0.98863,1e-05,2.10188]
[1779348740271,49.99,77558.78,0.0,0.98863,1e-05,2.10188]
[1779348747097,49.99,77558.47,0.0,0.98863,1e-05,2.1029]
[1779348747878,49.99,77558.47,0.0,0.98863,1e-05,2.1029]
[1779348748021,49.99,77558.47,0.0,0.98863,1e-05,2.1029]
[1779348748674,49.99,77558.47,0.0,0.98863,1e-05,2.1029]
[1779348748726,50.0,77558.83,0.0,0.98863,1e-05,2.10257]
[1779348748773,50.0,77558.83,0.0,0.98863,1e-05,2.10257]
[1779348756160,50.0,77558.94,0.0,0.98864,1e-05,2.10148]
[1779348756829,50.0,77558.94,0.0,0.98864,1e-05,2.10148]
[1779348757021,50.0,77558.94,0.0,0.98864,1e-05,2.10148]
[1779348762202,50.0,77558.17,0.0,0.98863,1e-05,2.10296]
[1779348763085,50.0,77558.17,0.0,0.98863,1e-05,2.10296]
[1779348763275,50.0,77558.17,0.0,0.98863,1e-05,2.10296]
[1779348763706,50.0,77558.17,0.0,0.98863,1e-05,2.10296]
[1779348763774,50.0,77558.17,0.0,0.98863,1e-05,2.10296]
[1779348764216,50.0,77558.83,0.0,0.98863,1e-05,2.10223]
[1779348767237,50.0,77562.71,0.0,0.98866,1e-05,2.0973]
[1779348769461,50.0,77562.71,0.0,0.98866,1e-05,2.0973]
[1779348769518,50.0,77562.71,0.0,0.98866,1e-05,2.0973]
[1779348772272,50.0,77569.91,0.0,0.98872,1e-05,2.08819]
[1779348773144,50.0,77569.91,0.0,0.98872,1e-05,2.08819]
[1779348773271,50.0,77569.91,0.0,0.98872,1e-05,2.08819]
[1779348773281,50.0,77571.14,0.0,0.98873,1e-05,2.08666]
[1779348774168,50.0,77571.14,0.0,0.98873,1e-05,2.08666]
[1779348774268,50.0,77571.14,0.0,0.98873,1e-05,2.08666]
[1779348779324,50.01,77574.47,0.0,0.98875,1e-05,2.08293]
[1779348781336,50.01,77570.65,0.0,0.98872,1e-05,2.08822]
[1779348782205,50.01,77570.65,0.0,0.98872,1e-05,2.08822]
[1779348782270,50.01,77570.65,0.0,0.98872,1e-05,2.08822]
[1779348783192,50.01,77570.05,0.0,0.98871,1e-05,2.08914]
[1779348783274,50.01,77570.05,0.0,0.98871,1e-05,2.08914]
[1779348783351,50.01,77569.7,0.0,0.98871,1e-05,2.08971]
[1779348786484,50.01,77571.08,0.0,0.98872,1e-05,2.08811]
[1779348786523,50.01,77571.08,0.0,0.98872,1e-05,2.08811]
[1779348790106,50.01,77571.46,0.0,0.98872,1e-05,2.08806]
[1779348790270,50.01,77571.46,0.0,0.98872,1e-05,2.08806]
[1779348790371,50.01,77571.46,0.0,0.98872,1e-05,2.08818]
[1779348791174,50.01,77571.46,0.0,0.98872,1e-05,2.08818]
[1779348791274,50.01,77571.46,0.0,0.98872,1e-05,2.08818]
[1779348796737,50.02,77569.24,0.0,0.9887,1e-05,2.09172]
[1779348796771,50.02,77569.24,0.0,0.9887,1e-05,2.09172]
[1779348797866,50.02,77567.59,0.0,0.98868,1e-05,2.09426]
[1779348798024,50.02,77567.59,0.0,0.98868,1e-05,2.09426]
[1779348798456,50.02,77567.51,0.0,0.98868,1e-05,2.09448]
[1779348802310,50.02,77567.74,0.0,0.98868,1e-05,2.09453]
[1779348802520,50.02,77567.74,0.0,0.98868,1e-05,2.09453]
[1779348804498,50.02,77562.35,0.0,0.98863,1e-05,2.10204]
[1779348805572,50.02,77562.35,0.0,0.98863,1e-05,2.10204]
[1779348805781,50.02,77562.35,0.0,0.98863,1e-05,2.10204]
[1779348805594,50.02,77560.22,0.0,0.98861,1e-05,2.10498]
[1779348805970,50.02,77560.22,0.0,0.98861,1e-05,2.10498]
[1779348806019,50.02,77560.22,0.0,0.98861,1e-05,2.10498]
[1779348808526,50.02,77554.85,0.0,0.98857,1e-05,2.11242]
[1779348812036,50.02,77555.21,0.0,0.98858,1e-05,2.11071]
[1779348812271,50.02,77555.21,0.0,0.98858,1e-05,2.11071]
[1779348812554,50.03,77555.29,0.0,0.98858,1e-05,2.11069]
[1779348818596,50.03,77555.1,0.0,0.98857,1e-05,2.11147]
[1779348820697,50.03,77555.73,0.0,0.98858,1e-05,2.11071]
[1779348820771,50.03,77555.73,0.0,0.98858,1e-05,2.11071]
[1779348825539,50.03,77555.31,0.0,0.98857,1e-05,2.11168]
[1779348825770,50.03,77555.31,0.0,0.98857,1e-05,2.11168]
[1779348825645,50.03,77556.42,0.0,0.98858,1e-05,2.11028]
[1779348828122,50.03,77556.53,0.0,0.98858,1e-05,2.11021]
[1779348828270,50.03,77556.53,0.0,0.98858,1e-05,2.11021]
[1779348832471,50.03,77557.22,0.0,0.98858,1e-05,2.1097]
[1779348832519,50.03,77557.22,0.0,0.98858,1e-05,2.1097]
[1779348833668,50.03,77556.28,0.0,0.98857,1e-05,2.11103]
[1779348833773,50.03,77556.28,0.0,0.98857,1e-05,2.11103]
[1779348833701,50.03,77557.07,0.0,0.98858,1e-05,2.11005]
[1779348838736,50.03,77558.47,0.0,0.98859,1e-05,2.10857]
[1779348838958,50.03,77558.47,0.0,0.98859,1e-05,2.10857]
[1779348839020,50.03,77558.47,0.0,0.98859,1e-05,2.10857]
[1779348842205,50.04,77561.14,0.0,0.98861,1e-05,2.10525]
[1779348842766,50.04,77567.26,0.0,0.98866,1e-05,2.09719]
[1779348842891,50.04,77567.26,0.0,0.98866,1e-05,2.09719]
[1779348843036,50.04,77567.26,0.0,0.98866,1e-05,2.09719]
[1779348843773,50.04,77566.5,0.0,0.98865,1e-05,2.0983]
[1779348846794,50.04,77570.03,0.0,0.98868,1e-05,2.0939]
[1779348851829,50.04,77569.29,0.0,0.98867,1e-05,2.09535]
[1779348856866,50.04,77570.52,0.0,0.98868,1e-05,2.09418]
[1779348860894,50.04,77577.24,0.0,0.98874,1e-05,2.08566]
[1779348867942,50.05,77578.16,0.0,0.98874,1e-05,2.08522]
[1779348872978,50.05,77573.8,0.0,0.98871,1e-05,2.0901]
[1779348879020,50.05,77570.9,0.0,0.98868,1e-05,2.09457]
[1779348884058,50.06,77570.93,0.0,0.98867,1e-05,2.09504]
[1779348891107,50.06,77571.73,0.0,0.98868,1e-05,2.09472]
[1779348896142,50.06,77578.64,0.0,0.98873,1e-05,2.08612]
[1779348901180,50.07,77581.38,0.0,0.98875,1e-05,2.08313]
[1779348906217,50.07,77581.44,0.0,0.98875,1e-05,2.08368]
[1779348907797,50.07,77581.44,0.0,0.98875,1e-05,2.08368]
[1779348908019,50.07,77581.45,0.0,0.98875,1e-05,2.08392]
[1779348913308,50.07,77579.42,0.0,0.98872,1e-05,2.0871]
[1779348913521,50.07,77579.42,0.0,0.98872,1e-05,2.0871]
[1779348913621,50.07,77580.27,0.0,0.98873,1e-05,2.08623]
[1779348917295,50.07,77575.71,0.0,0.98869,1e-05,2.09263]
[1779348919769,50.08,77574.47,0.0,0.98868,1e-05,2.09439]
[1779348922721,50.08,77574.14,0.0,0.98867,1e-05,2.09517]
[1779348922770,50.08,77574.14,0.0,0.98867,1e-05,2.09517]
[1779348922822,50.08,77574.55,0.0,0.98868,1e-05,2.09485]
[1779348924236,50.08,77574.55,0.0,0.98868,1e-05,2.09485]
[1779348924270,50.08,77574.55,0.0,0.98868,1e-05,2.09485]
[1779348929386,50.08,77575.28,0.0,0.98868,1e-05,2.09456]
[1779348934420,50.08,77575.92,0.0,0.98869,1e-05,2.09283]
[1779348936606,50.08,77575.92,0.0,0.98869,1e-05,2.09283]
[1779348936772,50.08,77575.92,0.0,0.98869,1e-05,2.09283]
[1779348936904,50.08,77575.92,0.0,0.98869,1e-05,2.09283]
[1779348936855,50.09,77576.58,0.0,0.98869,1e-05,2.09231]
[1779348937023,50.09,77576.58,0.0,0.98869,1e-05,2.09231]
[1779348942482,50.09,77577.41,0.0,0.98869,1e-05,2.09183]
[1779348949531,50.09,77577.35,0.0,0.98869,1e-05,2.09278]
[1779348950833,50.09,77577.35,0.0,0.98869,1e-05,2.09278]
[1779348950855,50.09,77575.75,0.0,0.98867,1e-05,2.09515]
[1779348951032,50.09,77575.75,0.0,0.98867,1e-05,2.09515]
[1779348951121,50.09,77575.75,0.0,0.98867,1e-05,2.09515]
[1779348951270,50.09,77575.75,0.0,0.98867,1e-05,2.09515]
[1779348957587,50.1,77576.03,0.0,0.98867,1e-05,2.09551]
[1779348961626,50.1,77576.03,0.0,0.98867,1e-05,2.09551]
[1779348961774,50.1,77576.03,0.0,0.98867,1e-05,2.09551]
[1779348961874,50.1,77572.91,0.0,0.98864,1e-05,2.10026]
[1779348962067,50.1,77572.91,0.0,0.98864,1e-05,2.10026]
[1779348962270,50.1,77572.91,0.0,0.98864,1e-05,2.10026]
[1779348967799,50.1,77573.36,0.0,0.98864,1e-05,2.10024]
[1779348967806,50.1,77574.05,0.0,0.98865,1e-05,2.09944]
[1779348968025,50.1,77574.05,0.0,0.98865,1e-05,2.09944]
[1779348968032,50.1,77574.05,0.0,0.98865,1e-05,2.09944]
[1779348968269,50.1,77574.05,0.0,0.98865,1e-05,2.09944]
[1779348973699,50.11,77573.64,0.0,0.98864,1e-05,2.10068]
[1779348978734,50.11,77573.98,0.0,0.98864,1e-05,2.10081]
[1779348983768,50.11,77575.29,0.0,0.98864,1e-05,2.09964]
[1779348984083,50.11,77575.29,0.0,0.98864,1e-05,2.09964]
[1779348984273,50.11,77575.29,0.0,0.98864,1e-05,2.09964]
[1779348984579,50.11,77575.29,0.0,0.98864,1e-05,2.09964]
[1779348984769,50.11,77575.29,0.0,0.98864,1e-05,2.09964]
[1779348984776,50.11,77575.79,0.0,0.98865,1e-05,2.09909]
[1779348990817,50.12,77576.64,0.0,0.98865,1e-05,2.09867]
[1779348993240,50.12,77577.75,0.0,0.98867,1e-05,2.09596]
[1779348993274,50.12,77577.75,0.0,0.98867,1e-05,2.09596]
[1779348993705,50.12,77577.75,0.0,0.98867,1e-05,2.09596]
[1779348993771,50.12,77577.75,0.0,0.98867,1e-05,2.09596]
[1779348993839,50.12,77578.19,0.0,0.98867,1e-05,2.0955]
[1779348998874,50.12,77581.28,0.0,0.98869,1e-05,2.09202]
[1779348999360,50.12,77581.28,0.0,0.98869,1e-05,2.09202]
[1779348999521,50.12,77581.28,0.0,0.98869,1e-05,2.09202]
[1779348999545,50.12,77581.28,0.0,0.98869,1e-05,2.09202]
[1779348999769,50.12,77581.28,0.0,0.98869,1e-05,2.09202]
[1779348999881,50.12,77581.95,0.0,0.9887,1e-05,2.09127]
[1779349004915,50.12,77581.9,0.0,0.98869,1e-05,2.09198]
[1779349006105,50.12,77581.15,0.0,0.98868,1e-05,2.0931]
[1779349006270,50.12,77581.15,0.0,0.98868,1e-05,2.0931]
[1779349006342,50.12,77581.15,0.0,0.98868,1e-05,2.0931]
[1779349006520,50.12,77581.15,0.0,0.98868,1e-05,2.0931]
[1779349006930,50.12,77581.68,0.0,0.98869,1e-05,2.09252]
[1779349011081,50.13,77584.74,0.0,0.98871,1e-05,2.08899]
[1779349011271,50.13,77584.74,0.0,0.98871,1e-05,2.08899]
[1779349011434,50.13,77584.74,0.0,0.98871,1e-05,2.08899]
[1779349011522,50.13,77584.74,0.0,0.98871,1e-05,2.08899]
[1779349011965,50.13,77585.26,0.0,0.98871,1e-05,2.08844]
[1779349018006,50.13,77585.72,0.0,0.98871,1e-05,2.08864]
[1779349022793,50.13,77588.44,0.0,0.98873,1e-05,2.08558]
[1779349023024,50.13,77588.44,0.0,0.98873,1e-05,2.08558]
[1779349023043,50.13,77588.25,0.0,0.98873,1e-05,2.08597]
[1779349023371,50.13,77588.25,0.0,0.98873,1e-05,2.08597]
[1779349023525,50.13,77588.25,0.0,0.98873,1e-05,2.08597]
[1779349029732,50.14,77585.63,0.0,0.9887,1e-05,2.0901]
[1779349029773,50.14,77585.63,0.0,0.9887,1e-05,2.0901]
[1779349029872,50.14,77584.9,0.0,0.9887,1e-05,2.09132]
[1779349030150,50.14,77584.9,0.0,0.9887,1e-05,2.09132]
[1779349030272,50.14,77584.9,0.0,0.9887,1e-05,2.09132]
[1779349036134,50.14,77585.9,0.0,0.9887,1e-05,2.09079]
[1779349037295,50.14,77585.9,0.0,0.9887,1e-05,2.09079]
[1779349037523,50.14,77585.9,0.0,0.9887,1e-05,2.09079]
[1779349038244,50.14,77585.9,0.0,0.9887,1e-05,2.09092]
[1779349038269,50.14,77585.9,0.0,0.9887,1e-05,2.09092]
[1779349038345,50.14,77585.88,0.0,0.9887,1e-05,2.09108]
[1779349044196,50.15,77586.24,0.0,0.9887,1e-05,2.09141]
[1779349047982,50.15,77586.94,0.0,0.9887,1e-05,2.09075]
[1779349048025,50.15,77586.94,0.0,0.9887,1e-05,2.09075]
[1779349047983,50.15,77586.93,0.0,0.9887,1e-05,2.09104]
[1779349048440,50.15,77586.93,0.0,0.9887,1e-05,2.09104]
[1779349048523,50.15,77586.93,0.0,0.9887,1e-05,2.09104]
[1779349048621,50.15,77587.33,0.0,0.9887,1e-05,2.09051]
[1779349052348,50.15,77586.14,0.0,0.98869,1e-05,2.09236]
[1779349052522,50.15,77586.14,0.0,0.98869,1e-05,2.09236]
[1779349058294,50.16,77587.4,0.0,0.9887,1e-05,2.09032]
[1779349064337,50.16,77587.2,0.0,0.98869,1e-05,2.09142]
[1779349065935,50.16,77587.2,0.0,0.98869,1e-05,2.09142]
[1779349066022,50.16,77587.2,0.0,0.98869,1e-05,2.09142]
[1779349066036,50.16,77586.6,0.0,0.98869,1e-05,2.09248]
[1779349066453,50.16,77586.6,0.0,0.98869,1e-05,2.09248]
[1779349066523,50.16,77586.6,0.0,0.98869,1e-05,2.09248]
[1779349071725,50.16,77587.62,0.0,0.98869,1e-05,2.09167]
[1779349071776,50.16,77587.62,0.0,0.98869,1e-05,2.09167]
[1779349072053,50.16,77587.62,0.0,0.98869,1e-05,2.09167]
[1779349072054,50.17,77586.75,0.0,0.98868,1e-05,2.09308]
[1779349072269,50.17,77586.75,0.0,0.98868,1e-05,2.09308]
[1779349072393,50.17,77587.52,0.0,0.98869,1e-05,2.09206]
[1779349077428,50.17,77587.86,0.0,0.98869,1e-05,2.09223]
[1779349082463,50.17,77587.55,0.0,0.98868,1e-05,2.09322]
[1779349087498,50.17,77587.55,0.0,0.98868,1e-05,2.09377]
[1779349092443,50.18,77586.74,0.0,0.98867,1e-05,2.09526]
[1779349092520,50.18,77586.74,0.0,0.98867,1e-05,2.09526]
[1779349097569,50.18,77589.66,0.0,0.98869,1e-05,2.09201]
[1779349098324,50.18,77589.66,0.0,0.98869,1e-05,2.09201]
[1779349098522,50.18,77589.66,0.0,0.98869,1e-05,2.09201]
[1779349098576,50.18,77588.52,0.0,0.98868,1e-05,2.09362]
[1779349099147,50.18,77588.52,0.0,0.98868,1e-05,2.09362]
[1779349099270,50.18,77588.52,0.0,0.98868,1e-05,2.09362]
[1779349104618,50.18,77589.46,0.0,0.98869,1e-05,2.09298]
[1779349108493,50.18,77589.46,0.0,0.98868,1e-05,2.09319]
[1779349108522,50.18,77589.46,0.0,0.98868,1e-05,2.09319]
[1779349108646,50.18,77589.91,0.0,0.98869,1e-05,2.0928]
[1779349109171,50.18,77589.91,0.0,0.98869,1e-05,2.0928]
[1779349109272,50.18,77589.91,0.0,0.98869,1e-05,2.0928]
[1779349114267,50.19,77591.45,0.0,0.9887,1e-05,2.09032]
[1779349114521,50.19,77591.45,0.0,0.9887,1e-05,2.09032]
[1779349114812,50.19,77591.45,0.0,0.9887,1e-05,2.09032]
[1779349115024,50.19,77591.45,0.0,0.9887,1e-05,2.09032]
[1779349115124,50.19,77590.74,0.0,0.98869,1e-05,2.09195]
[1779349121720,50.2,77591.63,0.0,0.98869,1e-05,2.09166]
[1779349122780,50.2,77591.63,0.0,0.98869,1e-05,2.09196]
[1779349123019,50.2,77591.63,0.0,0.98869,1e-05,2.09196]
[1779349123120,50.2,77593.7,0.0,0.98871,1e-05,2.08932]
[1779349123369,50.2,77593.7,0.0,0.98871,1e-05,2.08932]
[1779349123524,50.2,77593.7,0.0,0.98871,1e-05,2.08932]
[1779349128789,50.2,77594.72,0.0,0.98871,1e-05,2.08857]
[1779349133824,50.2,77594.9,0.0,0.98871,1e-05,2.08882]
[1779349138196,50.21,77594.95,0.0,0.98871,1e-05,2.08914]
[1779349138279,50.21,77594.95,0.0,0.98871,1e-05,2.08914]
[1779349139947,50.21,77595.0,0.0,0.98871,1e-05,2.08918]
[1779349140019,50.21,77595.0,0.0,0.98871,1e-05,2.08918]
[1779349140049,50.21,77595.09,0.0,0.98871,1e-05,2.08915]
[1779349145259,50.21,77593.91,0.0,0.9887,1e-05,2.0911]
[1779349145276,50.21,77593.91,0.0,0.9887,1e-05,2.0911]
[1779349150944,50.21,77595.7,0.0,0.98871,1e-05,2.0894]
[1779349152207,50.21,77595.75,0.0,0.98871,1e-05,2.08943]
[1779349152270,50.21,77595.75,0.0,0.98871,1e-05,2.08943]
[1779349152823,50.21,77595.75,0.0,0.98871,1e-05,2.08943]
[1779349153024,50.21,77595.75,0.0,0.98871,1e-05,2.08943]
[1779349153124,50.21,77596.09,0.0,0.98871,1e-05,2.08908]
[1779349158912,50.21,77596.43,0.0,0.98871,1e-05,2.08893]
[1779349159019,50.21,77596.43,0.0,0.98871,1e-05,2.08893]
[1779349159121,50.21,77597.05,0.0,0.98871,1e-05,2.08841]
[1779349159799,50.21,77597.05,0.0,0.98871,1e-05,2.08841]
[1779349160020,50.21,77597.05,0.0,0.98871,1e-05,2.08841]
[1779349160121,50.22,77600.09,0.0,0.98874,1e-05,2.0845]
[1779349166053,50.22,77600.79,0.0,0.98874,1e-05,2.08421]
[1779349169267,50.22,77600.07,0.0,0.98873,1e-05,2.08547]
[1779349169520,50.22,77600.07,0.0,0.98873,1e-05,2.08547]
[1779349170145,50.22,77600.07,0.0,0.98873,1e-05,2.08547]
[1779349170081,50.22,77600.03,0.0,0.98873,1e-05,2.08563]
[1779349170273,50.22,77600.03,0.0,0.98873,1e-05,2.08563]
[1779349175116,50.22,77601.97,0.0,0.98875,1e-05,2.08213]
[1779349177333,50.22,77603.29,0.0,0.98876,1e-05,2.0806]
[1779349177522,50.22,77603.29,0.0,0.98876,1e-05,2.0806]
[1779349181770,50.23,77603.78,0.0,0.98876,1e-05,2.08039]
[1779349182165,50.23,77603.88,0.0,0.98876,1e-05,2.08036]
[1779349186388,50.23,77603.32,0.0,0.98876,1e-05,2.08152]
[1779349186522,50.23,77603.32,0.0,0.98876,1e-05,2.08152]
[1779349190221,50.23,77606.22,0.0,0.98878,1e-05,2.07813]
[1779349193461,50.23,77606.37,0.0,0.98878,1e-05,2.07815]
[1779349193522,50.23,77606.37,0.0,0.98878,1e-05,2.07815]
[1779349198260,50.23,77606.9,0.0,0.98878,1e-05,2.078]
[1779349198641,50.23,77606.9,0.0,0.98878,1e-05,2.078]
[1779349198771,50.23,77606.9,0.0,0.98878,1e-05,2.078]
[1779349199771,50.23,77607.76,0.0,0.98878,1e-05,2.07709]
[1779349199810,50.23,77607.06,0.0,0.98878,1e-05,2.07801]
[1779349205327,50.24,77608.18,0.0,0.98878,1e-05,2.07718]
[1779349211369,50.24,77608.2,0.0,0.98878,1e-05,2.07779]
[1779349215193,50.24,77608.39,0.0,0.98878,1e-05,2.07775]
[1779349215272,50.24,77608.68,0.0,0.98878,1e-05,2.07758]
[1779349220574,50.24,77608.96,0.0,0.98878,1e-05,2.07752]
[1779349221770,50.25,77609.8,0.0,0.98879,1e-05,2.07662]
[1779349221871,50.25,77609.8,0.0,0.98879,1e-05,2.07673]
[1779349226575,50.25,77611.19,0.0,0.9888,1e-05,2.07532]
[1779349226772,50.25,77611.19,0.0,0.9888,1e-05,2.07532]
[1779349232517,50.25,77611.51,0.0,0.9888,1e-05,2.07417]
[1779349233382,50.25,77611.51,0.0,0.9888,1e-05,2.07417]
[1779349233521,50.25,77611.51,0.0,0.9888,1e-05,2.07417]
[1779349234192,50.25,77611.51,0.0,0.9888,1e-05,2.07417]
[1779349234245,50.25,77610.63,0.0,0.98879,1e-05,2.07553]
[1779349240041,50.25,77609.41,0.0,0.98878,1e-05,2.07753]
[1779349240271,50.25,77609.41,0.0,0.98878,1e-05,2.07753]
[1779349245367,50.26,77611.27,0.0,0.98879,1e-05,2.07569]
[1779349245520,50.26,77611.27,0.0,0.98879,1e-05,2.07569]
[1779349246546,50.26,77612.41,0.0,0.9888,1e-05,2.07429]
[1779349246771,50.26,77612.41,0.0,0.9888,1e-05,2.07429]
[1779349246779,50.26,77613.06,0.0,0.98881,1e-05,2.07354]
[1779349252658,50.26,77613.35,0.0,0.9888,1e-05,2.07378]
[1779349257693,50.26,77614.04,0.0,0.98881,1e-05,2.07339]
[1779349262728,50.27,77616.86,0.0,0.98883,1e-05,2.07022]
[1779349263889,50.27,77616.86,0.0,0.98883,1e-05,2.07022]
[1779349264022,50.27,77616.86,0.0,0.98883,1e-05,2.07022]
[1779349268706,50.27,77618.45,0.0,0.98884,1e-05,2.0687]
[1779349268773,50.27,77618.45,0.0,0.98884,1e-05,2.0687]
[1779349268885,50.27,77618.45,0.0,0.98884,1e-05,2.0687]
[1779349269029,50.27,77618.45,0.0,0.98884,1e-05,2.0687]
[1779349269129,50.27,77619.42,0.0,0.98884,1e-05,2.06766]
[1779349272612,50.27,77621.4,0.0,0.98886,1e-05,2.0653]
[1779349272773,50.27,77621.4,0.0,0.98886,1e-05,2.0653]
[1779349277833,50.27,77618.7,0.0,0.98883,1e-05,2.06951]
[1779349283176,50.28,77618.97,0.0,0.98883,1e-05,2.06959]
[1779349283275,50.28,77618.97,0.0,0.98883,1e-05,2.06959]
[1779349284896,50.28,77619.23,0.0,0.98883,1e-05,2.06947]
[1779349285020,50.28,77619.23,0.0,0.98883,1e-05,2.06947]
[1779349285121,50.28,77618.82,0.0,0.98883,1e-05,2.07023]
[1779349292938,50.28,77619.5,0.0,0.98884,1e-05,2.06864]
[1779349293593,50.28,77619.5,0.0,0.98884,1e-05,2.06864]
[1779349293770,50.28,77619.5,0.0,0.98884,1e-05,2.06864]
[1779349298981,50.29,77618.94,0.0,0.98883,1e-05,2.07014]
[1779349299435,50.29,77618.94,0.0,0.98883,1e-05,2.07014]
[1779349299525,50.29,77618.94,0.0,0.98883,1e-05,2.07014]
[1779349299987,50.29,77619.19,0.0,0.98883,1e-05,2.06993]
[1779349300380,50.29,77619.19,0.0,0.98883,1e-05,2.06993]
[1779349300521,50.29,77619.19,0.0,0.98883,1e-05,2.06993]
[1779349306030,50.29,77618.51,0.0,0.98882,1e-05,2.07146]
[1779349306574,50.29,77618.51,0.0,0.98882,1e-05,2.07146]
[1779349306770,50.29,77618.51,0.0,0.98882,1e-05,2.07146]
[1779349307523,50.29,77619.33,0.0,0.98882,1e-05,2.0705]
[1779349307772,50.29,77619.33,0.0,0.98882,1e-05,2.0705]
[1779349310059,50.29,77619.98,0.0,0.98883,1e-05,2.06997]
[1779349314195,50.29,77618.76,0.0,0.98882,1e-05,2.07189]
[1779349314274,50.29,77618.76,0.0,0.98882,1e-05,2.07189]
[1779349319106,50.3,77620.33,0.0,0.98883,1e-05,2.07038]
[1779349319270,50.3,77620.33,0.0,0.98883,1e-05,2.07038]
[1779349320550,50.3,77620.57,0.0,0.98883,1e-05,2.07028]
[1779349320772,50.3,77620.57,0.0,0.98883,1e-05,2.07028]
[1779349321136,50.3,77620.64,0.0,0.98883,1e-05,2.0703]
[1779349326171,50.3,77620.58,0.0,0.98882,1e-05,2.07092]
[1779349329342,50.3,77620.79,0.0,0.98882,1e-05,2.07087]
[1779349329481,50.3,77621.18,0.0,0.98882,1e-05,2.07047]
[1779349335234,50.3,77621.07,0.0,0.98882,1e-05,2.07127]
[1779349337994,50.3,77621.24,0.0,0.98882,1e-05,2.07127]
[1779349338046,50.3,77621.24,0.0,0.98882,1e-05,2.07127]
[1779349339652,50.31,77621.1,0.0,0.98882,1e-05,2.07168]
[1779349339773,50.31,77621.1,0.0,0.98882,1e-05,2.07168]
[1779349340269,50.31,77621.12,0.0,0.98882,1e-05,2.07176]
[1779349342500,50.31,77621.48,0.0,0.98882,1e-05,2.07151]
[1779349347208,50.31,77623.57,0.0,0.98883,1e-05,2.06923]
[1779349347269,50.31,77623.57,0.0,0.98883,1e-05,2.06923]
[1779349347318,50.31,77622.68,0.0,0.98882,1e-05,2.0705]
[1779349352353,50.31,77623.64,0.0,0.98884,1e-05,2.06837]
[1779349355374,50.31,77629.63,0.0,0.98888,1e-05,2.06091]
[1779349356384,50.32,77633.83,0.0,0.98892,1e-05,2.05558]
[1779349361419,50.32,77635.1,0.0,0.98892,1e-05,2.05465]
[1779349366453,50.32,77634.83,0.0,0.98892,1e-05,2.05572]
[1779349370483,50.32,77630.24,0.0,0.98888,1e-05,2.06226]
[1779349375517,50.33,77630.66,0.0,0.98888,1e-05,2.06239]
[1779349380552,50.33,77631.94,0.0,0.98888,1e-05,2.0614]
[1779349385587,50.33,77633.69,0.0,0.98889,1e-05,2.05982]
[1779349390622,50.34,77630.94,0.0,0.98886,1e-05,2.06408]
[1779349395657,50.34,77631.67,0.0,0.98887,1e-05,2.0638]
[1779349400692,50.34,77630.89,0.0,0.98886,1e-05,2.06548]
[1779349405727,50.35,77631.52,0.0,0.98886,1e-05,2.06532]
[1779349410762,50.35,77632.48,0.0,0.98886,1e-05,2.06473]
[1779349415796,50.35,77632.41,0.0,0.98886,1e-05,2.06403]
[1779349420835,50.36,77632.87,0.0,0.98886,1e-05,2.0641]
[1779349425870,50.36,77633.47,0.0,0.98886,1e-05,2.06399]
[1779349430906,50.36,77634.42,0.0,0.98887,1e-05,2.06343]
[1779349436949,50.37,77631.34,0.0,0.98884,1e-05,2.06824]
[1779349441984,50.37,77629.9,0.0,0.98882,1e-05,2.07073]
[1779349447019,50.37,77633.17,0.0,0.98884,1e-05,2.06707]
[1779349452054,50.38,77633.47,0.0,0.98884,1e-05,2.06731]
[1779349457089,50.38,77633.89,0.0,0.98884,1e-05,2.0674]
[1779349467159,50.39,77633.61,0.0,0.98883,1e-05,2.06915]
[1779349473200,50.39,77633.89,0.0,0.98884,1e-05,2.06807]
[1779349478236,50.39,77635.39,0.0,0.98885,1e-05,2.06675]
[1779349483271,50.4,77643.32,0.0,0.98891,1e-05,2.05708]
[1779349484278,50.4,77648.1,0.0,0.98895,1e-05,2.05103]
[1779349489313,50.4,77648.31,0.0,0.98894,1e-05,2.05153]
[1779349494348,50.4,77648.08,0.0,0.98894,1e-05,2.05258]
[1779349499383,50.41,77648.94,0.0,0.98894,1e-05,2.05219]
[1779349504418,50.41,77652.32,0.0,0.98896,1e-05,2.04855]
[1779349509452,50.41,77652.95,0.0,0.98896,1e-05,2.04847]
[1779349510460,50.41,77649.46,0.0,0.98893,1e-05,2.05313]
[1779349515495,50.42,77651.5,0.0,0.98895,1e-05,2.05117]
[1779349520531,50.42,77649.32,0.0,0.98892,1e-05,2.0547]
[1779349525571,50.42,77652.5,0.0,0.98894,1e-05,2.05128]
[1779349531608,50.43,77654.35,0.0,0.98896,1e-05,2.04831]
[1779349535636,50.43,77658.24,0.0,0.98899,1e-05,2.04391]
[1779349539663,50.43,77662.53,0.0,0.98902,1e-05,2.03902]
[1779349544364,50.44,77664.34,0.0,0.98903,1e-05,2.0372]
[1779349544523,50.44,77664.34,0.0,0.98903,1e-05,2.0372]
[1779349549734,50.44,77664.6,0.0,0.98903,1e-05,2.03804]
[1779349552399,50.44,77664.86,0.0,0.98903,1e-05,2.03787]
[1779349552525,50.44,77664.86,0.0,0.98903,1e-05,2.03787]
[1779349552557,50.44,77665.54,0.0,0.98903,1e-05,2.03732]
[1779349557790,50.45,77669.33,0.0,0.98906,1e-05,2.03329]
[1779349559860,50.45,77677.0,0.0,0.98912,1e-05,2.0238]
[1779349561530,50.45,77677.0,0.0,0.98912,1e-05,2.0238]
[1779349561531,50.47,77681.95,0.0,0.98913,1e-05,2.02123]
[1779349562586,50.47,77681.95,0.0,0.98913,1e-05,2.02123]
[1779349562772,50.47,77682.5,0.0,0.98914,1e-05,2.02053]
[1779349562828,50.48,77681.66,0.0,0.98912,1e-05,2.02349]
[1779349566082,50.5,77678.37,0.0,0.98907,1e-05,2.0313]
[1779349566271,50.5,77678.37,0.0,0.98907,1e-05,2.0313]
[1779349568870,50.5,77673.4,0.0,0.98903,1e-05,2.03834]
[1779349570526,50.5,77673.4,0.0,0.98903,1e-05,2.03834]
[1779349570634,50.5,77673.04,0.0,0.98902,1e-05,2.03896]
[1779349570770,50.5,77673.04,0.0,0.98902,1e-05,2.03896]
[1779349570884,50.5,77674.37,0.0,0.98903,1e-05,2.03741]
[1779349576309,50.5,77673.7,0.0,0.98902,1e-05,2.03891]
[1779349576519,50.5,77673.7,0.0,0.98902,1e-05,2.03891]
[1779349576348,50.5,77674.04,0.0,0.98902,1e-05,2.03879]
[1779349576904,50.5,77674.04,0.0,0.98902,1e-05,2.03879]
[1779349577020,50.5,77674.04,0.0,0.98902,1e-05,2.03879]
[1779349582974,50.51,77671.25,0.0,0.989,1e-05,2.04332]
[1779349584543,50.51,77671.25,0.0,0.989,1e-05,2.04332]
[1779349584598,50.51,77670.37,0.0,0.98899,1e-05,2.04475]
[1779349584771,50.51,77670.37,0.0,0.98899,1e-05,2.04475]
[1779349585722,50.51,77667.37,0.0,0.98896,1e-05,2.04862]
[1779349585773,50.51,77667.37,0.0,0.98896,1e-05,2.04862]
[1779349591032,50.51,77668.42,0.0,0.98897,1e-05,2.04666]
[1779349596068,50.52,77667.79,0.0,0.98896,1e-05,2.0482]
[1779349600948,50.52,77667.42,0.0,0.98896,1e-05,2.04925]
[1779349601020,50.52,77667.42,0.0,0.98896,1e-05,2.04925]
[1779349601103,50.52,77668.33,0.0,0.98896,1e-05,2.04822]
[1779349601745,50.52,77668.33,0.0,0.98896,1e-05,2.04822]
[1779349601771,50.52,77668.33,0.0,0.98896,1e-05,2.04822]
[1779349606766,50.53,77670.45,0.0,0.98898,1e-05,2.04623]
[1779349607023,50.53,77670.45,0.0,0.98898,1e-05,2.04623]
[1779349607145,50.53,77672.12,0.0,0.98899,1e-05,2.04423]
[1779349608419,50.53,77672.12,0.0,0.98899,1e-05,2.04423]
[1779349608520,50.53,77672.12,0.0,0.98899,1e-05,2.04423]
[1779349614194,50.53,77671.57,0.0,0.98898,1e-05,2.04601]
[1779349619229,50.53,77673.25,0.0,0.98899,1e-05,2.04461]
[1779349619769,50.53,77673.25,0.0,0.98899,1e-05,2.04461]
[1779349620023,50.53,77673.25,0.0,0.98899,1e-05,2.04461]
[1779349620236,50.54,77674.03,0.0,0.98899,1e-05,2.04376]
[1779349620720,50.54,77674.03,0.0,0.98899,1e-05,2.04376]
[1779349620771,50.54,77674.03,0.0,0.98899,1e-05,2.04376]
[1779349628292,50.54,77674.06,0.0,0.98898,1e-05,2.04495]
[1779349632399,50.54,77672.72,0.0,0.98897,1e-05,2.04714]
[1779349632522,50.54,77672.72,0.0,0.98897,1e-05,2.04714]
[1779349632558,50.55,77672.51,0.0,0.98897,1e-05,2.04771]
[1779349633248,50.55,77672.51,0.0,0.98897,1e-05,2.04771]
[1779349633270,50.55,77672.51,0.0,0.98897,1e-05,2.04771]
[1779349638362,50.55,77673.46,0.0,0.98897,1e-05,2.04737]
[1779349643233,50.55,77674.04,0.0,0.98897,1e-05,2.04721]
[1779349643272,50.55,77674.04,0.0,0.98897,1e-05,2.04721]
[1779349643397,50.55,77673.69,0.0,0.98897,1e-05,2.04781]
[1779349643870,50.55,77673.69,0.0,0.98897,1e-05,2.04781]
[1779349644024,50.55,77673.69,0.0,0.98897,1e-05,2.04781]
[1779349649444,50.56,77673.67,0.0,0.98896,1e-05,2.04871]
[1779349652366,50.56,77676.68,0.0,0.98899,1e-05,2.04368]
[1779349652520,50.56,77676.68,0.0,0.98899,1e-05,2.04368]
[1779349652621,50.56,77680.1,0.0,0.98902,1e-05,2.03944]
[1779349653098,50.56,77680.1,0.0,0.98902,1e-05,2.03944]
[1779349653271,50.56,77680.1,0.0,0.98902,1e-05,2.03944]
[1779349658543,50.56,77680.64,0.0,0.98902,1e-05,2.03954]
[1779349658582,50.56,77680.1,0.0,0.98901,1e-05,2.04039]
[1779349658772,50.56,77680.1,0.0,0.98901,1e-05,2.04039]
[1779349658890,50.56,77680.1,0.0,0.98901,1e-05,2.04039]
[1779349659022,50.56,77680.1,0.0,0.98901,1e-05,2.04039]
[1779349659514,50.56,77680.7,0.0,0.98902,1e-05,2.03978]
[1779349664551,50.57,77681.08,0.0,0.98901,1e-05,2.04006]
[1779349665797,50.57,77682.19,0.0,0.98902,1e-05,2.03879]
[1779349666021,50.57,77682.19,0.0,0.98902,1e-05,2.03879]
[1779349666565,50.57,77681.63,0.0,0.98902,1e-05,2.03967]
[1779349666849,50.57,77681.63,0.0,0.98902,1e-05,2.03967]
[1779349667022,50.57,77681.63,0.0,0.98902,1e-05,2.03967]
[1779349675628,50.58,77681.71,0.0,0.98901,1e-05,2.04095]
[1779349676377,50.58,77681.71,0.0,0.98901,1e-05,2.04095]
[1779349676525,50.58,77681.71,0.0,0.98901,1e-05,2.04095]
[1779349679812,50.58,77682.23,0.0,0.98901,1e-05,2.04088]
[1779349680022,50.58,77682.23,0.0,0.98901,1e-05,2.04088]
[1779349681670,50.58,77682.95,0.0,0.98901,1e-05,2.04025]
[1779349682974,50.58,77683.51,0.0,0.98902,1e-05,2.03968]
[1779349683024,50.58,77683.51,0.0,0.98902,1e-05,2.03968]
[1779349689725,50.59,77685.39,0.0,0.98903,1e-05,2.03833]
[1779349691175,50.59,77685.39,0.0,0.98903,1e-05,2.03833]
[1779349691280,50.59,77685.39,0.0,0.98903,1e-05,2.03833]
[1779349691727,50.59,77685.39,0.0,0.98903,1e-05,2.03833]
[1779349691308,50.59,77685.52,0.0,0.98903,1e-05,2.03831]
[1779349691776,50.59,77685.52,0.0,0.98903,1e-05,2.03831]
[1779349697932,50.59,77687.58,0.0,0.98904,1e-05,2.03658]
[1779349698025,50.59,77687.58,0.0,0.98904,1e-05,2.03658]
[1779349698607,50.59,77687.58,0.0,0.98904,1e-05,2.03658]
[1779349698708,50.59,77687.71,0.0,0.98904,1e-05,2.03672]
[1779349698772,50.59,77687.71,0.0,0.98904,1e-05,2.03672]
[1779349698788,50.59,77687.96,0.0,0.98904,1e-05,2.0364]
[1779349703824,50.6,77688.79,0.0,0.98904,1e-05,2.03611]
[1779349708862,50.6,77689.87,0.0,0.98904,1e-05,2.03537]
[1779349709025,50.6,77689.87,0.0,0.98904,1e-05,2.03537]
[1779349714902,50.61,77689.72,0.0,0.98904,1e-05,2.03526]
[1779349720653,50.61,77690.21,0.0,0.98904,1e-05,2.0353]
[1779349720717,50.61,77690.69,0.0,0.98905,1e-05,2.03502]
[1779349720770,50.61,77690.69,0.0,0.98905,1e-05,2.03502]
[1779349721411,50.61,77690.69,0.0,0.98905,1e-05,2.03502]
[1779349721521,50.61,77690.69,0.0,0.98905,1e-05,2.03502]
[1779349721621,50.61,77690.69,0.0,0.98904,1e-05,2.03518]
[1779349726868,50.61,77692.21,0.0,0.98905,1e-05,2.03391]
[1779349727021,50.61,77692.21,0.0,0.98905,1e-05,2.03391]
[1779349727429,50.61,77692.21,0.0,0.98905,1e-05,2.03391]
[1779349727526,50.61,77692.21,0.0,0.98905,1e-05,2.03391]
[1779349727625,50.62,77692.37,0.0,0.98905,1e-05,2.03405]
[1779349733034,50.62,77693.07,0.0,0.98905,1e-05,2.03401]
[1779349736140,50.62,77692.17,0.0,0.98904,1e-05,2.03551]
[1779349736271,50.62,77692.17,0.0,0.98904,1e-05,2.03551]
[1779349736347,50.62,77691.05,0.0,0.98903,1e-05,2.03711]
[1779349736895,50.62,77691.05,0.0,0.98903,1e-05,2.03711]
[1779349737027,50.62,77691.05,0.0,0.98903,1e-05,2.03711]
[1779349742098,50.63,77693.31,0.0,0.98904,1e-05,2.03523]
[1779349743467,50.63,77693.31,0.0,0.98904,1e-05,2.03523]
[1779349743529,50.63,77693.31,0.0,0.98904,1e-05,2.03523]
[1779349743552,50.63,77693.31,0.0,0.98904,1e-05,2.03557]
[1779349744612,50.63,77693.31,0.0,0.98904,1e-05,2.03557]
[1779349744774,50.63,77693.31,0.0,0.98904,1e-05,2.03557]
[1779349745119,50.63,77697.95,0.0,0.98908,1e-05,2.0298]
[1779349750154,50.65,77700.19,0.0,0.98907,1e-05,2.03104]
[1779349752971,50.65,77700.97,0.0,0.98908,1e-05,2.03039]
[1779349753021,50.65,77700.97,0.0,0.98908,1e-05,2.03039]
[1779349753175,50.65,77703.2,0.0,0.98909,1e-05,2.02772]
[1779349753951,50.65,77703.2,0.0,0.98909,1e-05,2.02772]
[1779349754020,50.65,77703.2,0.0,0.98909,1e-05,2.02772]
[1779349759217,50.67,77705.56,0.0,0.9891,1e-05,2.02737]
[1779349765259,50.67,77703.38,0.0,0.98907,1e-05,2.03119]
[1779349770294,50.67,77707.09,0.0,0.9891,1e-05,2.02729]
[1779349771835,50.68,77708.85,0.0,0.98912,1e-05,2.02379]
[1779349772036,50.68,77708.85,0.0,0.98912,1e-05,2.02379]
[1779349772308,50.68,77710.91,0.0,0.98912,1e-05,2.02293]
[1779349773190,50.68,77710.91,0.0,0.98912,1e-05,2.02293]
[1779349773272,50.68,77710.91,0.0,0.98912,1e-05,2.02293]
[1779349778352,50.71,77712.18,0.0,0.9891,1e-05,2.02717]
[1779349781117,50.71,77714.15,0.0,0.98911,1e-05,2.02501]
[1779349781269,50.71,77714.15,0.0,0.98911,1e-05,2.02501]
[1779349781377,50.72,77714.5,0.0,0.9891,1e-05,2.0263]
[1779349782271,50.72,77714.5,0.0,0.9891,1e-05,2.0263]
[1779349782521,50.72,77714.5,0.0,0.9891,1e-05,2.0263]
[1779349788426,50.74,77715.14,0.0,0.98909,1e-05,2.02824]
[1779349789362,50.74,77715.14,0.0,0.98909,1e-05,2.02824]
[1779349789519,50.74,77715.14,0.0,0.98909,1e-05,2.02824]
[1779349789581,50.74,77715.17,0.0,0.98909,1e-05,2.02854]
[1779349790761,50.74,77715.17,0.0,0.98909,1e-05,2.02854]
[1779349790772,50.74,77715.17,0.0,0.98909,1e-05,2.02854]
[1779349792454,50.74,77718.38,0.0,0.98911,1e-05,2.0248]
[1779349797489,50.74,77719.5,0.0,0.98912,1e-05,2.02425]
[1779349798527,50.74,77719.5,0.0,0.98912,1e-05,2.02425]
[1779349799773,50.74,77719.67,0.0,0.98911,1e-05,2.02438]
[1779349799890,50.75,77719.85,0.0,0.98911,1e-05,2.02433]
[1779349800023,50.75,77719.85,0.0,0.98911,1e-05,2.02433]
[1779349800510,50.75,77720.07,0.0,0.98912,1e-05,2.02422]
[1779349803532,50.75,77721.81,0.0,0.98913,1e-05,2.02254]
[1779349805058,50.75,77721.85,0.0,0.98913,1e-05,2.02266]
[1779349805277,50.75,77721.85,0.0,0.98913,1e-05,2.02266]
[1779349807560,50.75,77727.28,0.0,0.98917,1e-05,2.0163]
[1779349809782,50.75,77727.28,0.0,0.98917,1e-05,2.0163]
[1779349810580,50.76,77727.91,0.0,0.98917,1e-05,2.01606]
[1779349811922,50.76,77728.25,0.0,0.98917,1e-05,2.01581]
[1779349812022,50.76,77728.25,0.0,0.98917,1e-05,2.01581]
[1779349813785,50.76,77728.89,0.0,0.98917,1e-05,2.01518]
[1779349814609,50.76,77730.11,0.0,0.98918,1e-05,2.01401]
[1779349818662,50.76,77729.95,0.0,0.98918,1e-05,2.01476]
[1779349818771,50.76,77729.95,0.0,0.98918,1e-05,2.01476]
[1779349823845,50.77,77729.1,0.0,0.98916,1e-05,2.01673]
[1779349824024,50.77,77727.99,0.0,0.98915,1e-05,2.01831]
[1779349828042,50.77,77727.9,0.0,0.98915,1e-05,2.0191]
[1779349828706,50.77,77727.97,0.0,0.98915,1e-05,2.01918]
[1779349829772,50.77,77727.97,0.0,0.98915,1e-05,2.01918]
[1779349830721,50.77,77727.83,0.0,0.98914,1e-05,2.01969]
[1779349832951,50.77,77727.77,0.0,0.98915,1e-05,2.01866]
[1779349833021,50.77,77727.77,0.0,0.98915,1e-05,2.01866]
[1779349838025,50.78,77727.44,0.0,0.98914,1e-05,2.0199]
[1779349839136,50.78,77727.87,0.0,0.98914,1e-05,2.01952]
[1779349839272,50.78,77727.87,0.0,0.98914,1e-05,2.01952]
[1779349839773,50.78,77727.87,0.0,0.98914,1e-05,2.01952]
[1779349839786,50.78,77727.83,0.0,0.98914,1e-05,2.01973]
[1779349841800,50.78,77730.05,0.0,0.98916,1e-05,2.01724]
[1779349842807,50.78,77732.01,0.0,0.98917,1e-05,2.01493]
[1779349847356,50.79,77732.35,0.0,0.98917,1e-05,2.01517]
[1779349847522,50.79,77732.35,0.0,0.98917,1e-05,2.01517]
[1779349849856,50.79,77730.78,0.0,0.98916,1e-05,2.01766]
[1779349851870,50.79,77729.24,0.0,0.98914,1e-05,2.01993]
[1779349853610,50.79,77729.48,0.0,0.98914,1e-05,2.01978]
[1779349853772,50.79,77729.48,0.0,0.98914,1e-05,2.01978]
[1779349858495,50.79,77729.92,0.0,0.98914,1e-05,2.01985]
[1779349858521,50.79,77729.92,0.0,0.98914,1e-05,2.01985]
[1779349859771,50.79,77730.75,0.0,0.98915,1e-05,2.01912]
[1779349859872,50.8,77730.05,0.0,0.98914,1e-05,2.02016]
[1779349864962,50.8,77729.48,0.0,0.98913,1e-05,2.02165]
[1779349869997,50.8,77729.5,0.0,0.98913,1e-05,2.02239]
[1779349873280,50.8,77730.17,0.0,0.98913,1e-05,2.02184]
[1779349873521,50.8,77730.17,0.0,0.98913,1e-05,2.02184]
[1779349879060,50.81,77729.88,0.0,0.98912,1e-05,2.02326]
[1779349881367,50.81,77730.92,0.0,0.98913,1e-05,2.02209]
[1779349881521,50.81,77730.92,0.0,0.98913,1e-05,2.02209]
[1779349882617,50.81,77732.65,0.0,0.98914,1e-05,2.0202]
[1779349882778,50.81,77732.65,0.0,0.98914,1e-05,2.0202]
[1779349882879,50.81,77732.92,0.0,0.98914,1e-05,2.02002]
[1779349888123,50.82,77732.92,0.0,0.98914,1e-05,2.02079]
[1779349889238,50.82,77732.92,0.0,0.98914,1e-05,2.02079]
[1779349889271,50.82,77732.92,0.0,0.98914,1e-05,2.02079]
[1779349895172,50.82,77730.9,0.0,0.98912,1e-05,2.02298]
[1779349897115,50.82,77730.4,0.0,0.98912,1e-05,2.02376]
[1779349897271,50.82,77730.4,0.0,0.98912,1e-05,2.02376]
[1779349898452,50.82,77730.41,0.0,0.98912,1e-05,2.0239]
[1779349898520,50.82,77730.41,0.0,0.98912,1e-05,2.0239]
[1779349898552,50.82,77730.71,0.0,0.98912,1e-05,2.02367]
[1779349900424,50.82,77730.7,0.0,0.98912,1e-05,2.02383]
[1779349900523,50.82,77730.7,0.0,0.98912,1e-05,2.02383]
[1779349900526,50.83,77724.97,0.0,0.98907,1e-05,2.03126]
[1779349901214,50.83,77718.44,0.0,0.98902,1e-05,2.03972]
[1779349906251,50.83,77715.94,0.0,0.98899,1e-05,2.04353]
[1779349907768,50.83,77715.94,0.0,0.98899,1e-05,2.04353]
[1779349908022,50.83,77714.59,0.0,0.98898,1e-05,2.04549]
[1779349910279,50.83,77707.03,0.0,0.98892,1e-05,2.05541]
[1779349912244,50.83,77705.25,0.0,0.9889,1e-05,2.0578]
[1779349912271,50.83,77705.25,0.0,0.9889,1e-05,2.0578]
[1779349913749,50.83,77705.25,0.0,0.9889,1e-05,2.0579]
[1779349913774,50.83,77705.25,0.0,0.9889,1e-05,2.0579]
[1779349913850,50.83,77705.68,0.0,0.9889,1e-05,2.05754]
[1779349919342,50.84,77708.2,0.0,0.98892,1e-05,2.0548]
[1779349920106,50.84,77708.2,0.0,0.98892,1e-05,2.0548]
[1779349920269,50.84,77708.2,0.0,0.98892,1e-05,2.0548]
[1779349925360,50.84,77710.72,0.0,0.98894,1e-05,2.05213]
[1779349925519,50.84,77710.72,0.0,0.98894,1e-05,2.05213]
[1779349925620,50.84,77710.34,0.0,0.98893,1e-05,2.05273]
[1779349930954,50.84,77710.5,0.0,0.98893,1e-05,2.05299]
[1779349931021,50.84,77711.22,0.0,0.98894,1e-05,2.05218]
[1779349936461,50.84,77711.47,0.0,0.98894,1e-05,2.05257]
[1779349939429,50.85,77711.47,0.0,0.98893,1e-05,2.05281]
[1779349939522,50.85,77711.47,0.0,0.98893,1e-05,2.05281]
[1779349941486,50.85,77714.41,0.0,0.98896,1e-05,2.04928]
[1779349941520,50.85,77714.41,0.0,0.98896,1e-05,2.04928]
[1779349941587,50.85,77715.43,0.0,0.98896,1e-05,2.0481]
[1779349945617,50.85,77716.6,0.0,0.98897,1e-05,2.04699]
[1779349945771,50.85,77716.6,0.0,0.98897,1e-05,2.04699]
[1779349945846,50.85,77721.97,0.0,0.98901,1e-05,2.04038]
[1779349951566,50.85,77723.91,0.0,0.98903,1e-05,2.03718]
[1779349954906,50.86,77723.62,0.0,0.98903,1e-05,2.03769]
[1779349955019,50.86,77723.73,0.0,0.98903,1e-05,2.03799]
[1779349956492,50.86,77723.83,0.0,0.98903,1e-05,2.03786]
[1779349956522,50.86,77723.83,0.0,0.98903,1e-05,2.03786]
[1779349956602,50.86,77723.39,0.0,0.98902,1e-05,2.03856]
[1779349960977,50.86,77726.53,0.0,0.98905,1e-05,2.03499]
[1779349961020,50.86,77726.79,0.0,0.98905,1e-05,2.03494]
[1779349966672,50.87,77727.66,0.0,0.98905,1e-05,2.03471]
[1779349971707,50.87,77727.27,0.0,0.98904,1e-05,2.03594]
[1779349975350,50.87,77727.06,0.0,0.98904,1e-05,2.03664]
[1779349977826,50.87,77726.77,0.0,0.98903,1e-05,2.0373]
[1779349978022,50.87,77726.77,0.0,0.98903,1e-05,2.0373]
[1779349977927,50.87,77727.56,0.0,0.98904,1e-05,2.03644]
[1779349983792,50.88,77732.1,0.0,0.98907,1e-05,2.03152]
[1779349988826,50.88,77733.12,0.0,0.98907,1e-05,2.031]
[1779349994869,50.89,77733.19,0.0,0.98907,1e-05,2.03183]
[1779349999906,50.89,77733.67,0.0,0.98907,1e-05,2.03198]
[1779350004941,50.89,77733.52,0.0,0.98906,1e-05,2.03292]
[1779350011990,50.9,77733.45,0.0,0.98906,1e-05,2.03259]
[1779350017025,50.9,77733.88,0.0,0.98906,1e-05,2.03279]
[1779350022060,50.91,77734.47,0.0,0.98906,1e-05,2.03279]
[1779350027095,50.91,77734.04,0.0,0.98905,1e-05,2.03409]
[1779350032131,50.91,77738.35,0.0,0.98908,1e-05,2.02937]
[1779350034146,50.91,77743.25,0.0,0.98912,1e-05,2.02347]
[1779350039181,50.92,77744.46,0.0,0.98912,1e-05,2.02279]
[1779350045222,50.92,77745.05,0.0,0.98912,1e-05,2.02306]
[1779350050258,50.93,77743.46,0.0,0.9891,1e-05,2.02592]
[1779350055293,50.93,77744.05,0.0,0.9891,1e-05,2.026]
[1779350060328,50.94,77746.04,0.0,0.98911,1e-05,2.02431]
[1779350065363,50.94,77745.93,0.0,0.98911,1e-05,2.02528]
[1779350071405,50.94,77745.96,0.0,0.98911,1e-05,2.02478]
[1779350076440,50.95,77746.11,0.0,0.98911,1e-05,2.02539]
[1779350081475,50.95,77746.66,0.0,0.9891,1e-05,2.02548]
[1779350086510,50.96,77745.92,0.0,0.98909,1e-05,2.0272]
[1779350092552,50.96,77745.31,0.0,0.98908,1e-05,2.02888]
[1779350097587,50.96,77745.63,0.0,0.98908,1e-05,2.02921]
[1779350102622,50.97,77744.23,0.0,0.98907,1e-05,2.03171]
[1779350107657,50.97,77744.29,0.0,0.98906,1e-05,2.03235]
[1779350112692,50.97,77744.92,0.0,0.98906,1e-05,2.03225]
[1779350117727,50.98,77745.35,0.0,0.98906,1e-05,2.03241]
[1779350124776,50.98,77742.36,0.0,0.98903,1e-05,2.03721]
[1779350129811,50.99,77742.01,0.0,0.98902,1e-05,2.03832]
[1779350134846,50.99,77741.77,0.0,0.98903,1e-05,2.03798]
[1779350138874,50.99,77746.38,0.0,0.98906,1e-05,2.03267]
[1779350143909,51.0,77747.25,0.0,0.98906,1e-05,2.03228]
[1779350147936,51.0,77751.09,0.0,0.98909,1e-05,2.02799]
[1779350149090,51.0,77751.09,0.0,0.98909,1e-05,2.02799]
[1779350149269,51.0,77752.75,0.0,0.9891,1e-05,2.02604]
[1779350154986,51.0,77752.83,0.0,0.9891,1e-05,2.02686]
[1779350160024,51.01,77753.04,0.0,0.98909,1e-05,2.02734]
[1779350165056,51.01,77753.43,0.0,0.98909,1e-05,2.02758]
[1779350170091,51.01,77753.49,0.0,0.98909,1e-05,2.02824]
[1779350170518,51.01,77753.49,0.0,0.98909,1e-05,2.02824]
[1779350170771,51.01,77753.49,0.0,0.98909,1e-05,2.02824]
[1779350171770,51.01,77753.49,0.0,0.98909,1e-05,2.02824]
[1779350172105,51.02,77753.64,0.0,0.98909,1e-05,2.02834]
[1779350175128,51.02,77766.05,0.0,0.98918,1e-05,2.01311]
[1779350176135,51.02,77775.43,0.0,0.98926,1e-05,2.0015]
[1779350177142,51.02,77776.44,0.0,0.98926,1e-05,2.00043]
[1779350179694,51.02,77775.59,0.0,0.98925,1e-05,2.00188]
[1779350179773,51.02,77775.59,0.0,0.98925,1e-05,2.00188]
[1779350180163,51.02,77775.33,0.0,0.98925,1e-05,2.0024]
[1779350180296,51.02,77775.33,0.0,0.98925,1e-05,2.0024]
[1779350180522,51.02,77775.33,0.0,0.98925,1e-05,2.0024]
[1779350183184,51.03,77783.02,0.0,0.98931,1e-05,1.99336]
[1779350184191,51.03,77794.86,0.0,0.9894,1e-05,1.97883]
[1779350185198,51.03,77798.9,0.0,0.98943,1e-05,1.97406]
[1779350190233,51.03,77801.34,0.0,0.98944,1e-05,1.97225]
[1779350191240,51.04,77806.89,0.0,0.98949,1e-05,1.96422]
[1779350192251,51.04,77813.17,0.0,0.98954,1e-05,1.95674]
[1779350196906,51.04,77813.44,0.0,0.98953,1e-05,1.95723]
[1779350197022,51.04,77813.44,0.0,0.98953,1e-05,1.95723]
[1779350197122,51.04,77813.71,0.0,0.98953,1e-05,1.95743]
[1779350198211,51.04,77813.71,0.0,0.98953,1e-05,1.95743]
[1779350198269,51.04,77813.71,0.0,0.98953,1e-05,1.95743]
[1779350203326,51.05,77813.91,0.0,0.98952,1e-05,1.9588]
[1779350206347,51.06,77817.87,0.0,0.98955,1e-05,1.95475]
[1779350207507,51.06,77817.87,0.0,0.98955,1e-05,1.95475]
[1779350207523,51.06,77817.87,0.0,0.98955,1e-05,1.95475]
[1779350207601,51.06,77818.67,0.0,0.98955,1e-05,1.95405]
[1779350209330,51.06,77818.86,0.0,0.98955,1e-05,1.95409]
[1779350209520,51.06,77818.86,0.0,0.98955,1e-05,1.95409]
[1779350215410,51.07,77820.06,0.0,0.98955,1e-05,1.95456]
[1779350217424,51.07,77830.27,0.0,0.98963,1e-05,1.94262]
[1779350218431,51.07,77833.35,0.0,0.98965,1e-05,1.93916]
[1779350220539,51.07,77832.94,0.0,0.98964,1e-05,1.93996]
[1779350220772,51.07,77832.94,0.0,0.98964,1e-05,1.93996]
[1779350220835,51.08,77832.9,0.0,0.98964,1e-05,1.94032]
[1779350222207,51.08,77832.9,0.0,0.98964,1e-05,1.94032]
[1779350222270,51.08,77832.9,0.0,0.98964,1e-05,1.94032]
[1779350228501,51.09,77832.69,0.0,0.98962,1e-05,1.943]
[1779350232528,51.09,77837.71,0.0,0.98965,1e-05,1.93809]
[1779350235194,51.1,77837.94,0.0,0.98965,1e-05,1.93813]
[1779350235271,51.1,77837.94,0.0,0.98965,1e-05,1.93813]
[1779350235239,51.1,77837.67,0.0,0.98965,1e-05,1.93908]
[1779350237343,51.1,77837.49,0.0,0.98964,1e-05,1.93961]
[1779350237519,51.1,77837.49,0.0,0.98964,1e-05,1.93961]
[1779350238571,51.1,77832.85,0.0,0.98961,1e-05,1.94589]
[1779350239578,51.1,77826.69,0.0,0.98956,1e-05,1.95374]
[1779350241013,51.1,77826.69,0.0,0.98956,1e-05,1.95374]
[1779350241019,51.1,77826.69,0.0,0.98956,1e-05,1.95374]
[1779350241185,51.1,77826.69,0.0,0.98956,1e-05,1.95374]
[1779350241270,51.1,77826.69,0.0,0.98956,1e-05,1.95374]
[1779350241211,51.11,77827.83,0.0,0.98956,1e-05,1.95292]
[1779350242599,51.11,77824.46,0.0,0.98953,1e-05,1.95734]
[1779350243606,51.11,77818.93,0.0,0.98949,1e-05,1.96442]
[1779350245603,51.11,77817.08,0.0,0.98947,1e-05,1.96697]
[1779350245780,51.11,77817.08,0.0,0.98947,1e-05,1.96697]
[1779350245818,51.11,77814.25,0.0,0.98945,1e-05,1.97073]
[1779350246638,51.11,77814.25,0.0,0.98945,1e-05,1.97073]
[1779350246771,51.11,77814.25,0.0,0.98945,1e-05,1.97073]
[1779350252868,51.12,77814.27,0.0,0.98945,1e-05,1.97087]
[1779350253020,51.12,77814.27,0.0,0.98945,1e-05,1.97087]
[1779350253122,51.12,77814.87,0.0,0.98945,1e-05,1.97065]
[1779350254158,51.12,77814.87,0.0,0.98945,1e-05,1.97065]
[1779350254271,51.12,77814.87,0.0,0.98945,1e-05,1.97065]
[1779350259718,51.13,77815.04,0.0,0.98944,1e-05,1.97201]
[1779350264753,51.14,77812.1,0.0,0.98941,1e-05,1.97691]
[1779350265360,51.14,77812.1,0.0,0.98941,1e-05,1.97691]
[1779350265521,51.14,77812.1,0.0,0.98941,1e-05,1.97691]
[1779350266259,51.14,77812.1,0.0,0.98941,1e-05,1.97691]
[1779350266271,51.14,77812.1,0.0,0.98941,1e-05,1.97691]
[1779350266275,51.14,77809.5,0.0,0.98939,1e-05,1.98061]
[1779350271802,51.15,77810.72,0.0,0.98939,1e-05,1.98029]
[1779350273166,51.15,77810.72,0.0,0.98939,1e-05,1.98029]
[1779350273268,51.15,77810.72,0.0,0.98939,1e-05,1.98029]
[1779350273267,51.15,77815.67,0.0,0.98942,1e-05,1.97465]
[1779350274048,51.15,77815.67,0.0,0.98942,1e-05,1.97465]
[1779350274269,51.15,77815.67,0.0,0.98942,1e-05,1.97465]
[1779350274083,51.15,77816.82,0.0,0.98943,1e-05,1.97348]
[1779350278852,51.15,77822.85,0.0,0.98947,1e-05,1.96705]
[1779350279876,51.15,77822.85,0.0,0.98947,1e-05,1.96705]
[1779350280024,51.15,77822.85,0.0,0.98947,1e-05,1.96705]
[1779350280041,51.16,77825.14,0.0,0.98949,1e-05,1.96475]
[1779350281253,51.16,77825.14,0.0,0.98949,1e-05,1.96475]
[1779350281273,51.16,77825.14,0.0,0.98949,1e-05,1.96475]
[1779350286651,51.16,77822.71,0.0,0.98946,1e-05,1.9691]
[1779350286772,51.16,77822.71,0.0,0.98946,1e-05,1.9691]
[1779350289871,51.17,77824.61,0.0,0.98947,1e-05,1.96756]
[1779350290023,51.17,77824.61,0.0,0.98947,1e-05,1.96756]
[1779350290081,51.17,77824.62,0.0,0.98947,1e-05,1.96809]
[1779350295971,51.18,77828.69,0.0,0.98949,1e-05,1.96444]
[1779350297067,51.18,77828.69,0.0,0.98949,1e-05,1.96444]
[1779350297272,51.18,77828.69,0.0,0.98949,1e-05,1.96444]
[1779350303020,51.19,77831.45,0.0,0.9895,1e-05,1.96331]
[1779350308055,51.2,77827.84,0.0,0.98946,1e-05,1.96916]
[1779350309390,51.2,77826.28,0.0,0.98945,1e-05,1.97136]
[1779350309521,51.2,77826.28,0.0,0.98945,1e-05,1.97136]
[1779350310069,51.2,77824.4,0.0,0.98943,1e-05,1.97395]
[1779350310581,51.2,77824.4,0.0,0.98943,1e-05,1.97395]
[1779350310771,51.2,77824.4,0.0,0.98943,1e-05,1.97395]
[1779350316111,51.21,77824.88,0.0,0.98943,1e-05,1.97353]
[1779350317527,51.21,77825.17,0.0,0.98943,1e-05,1.97344]
[1779350317771,51.21,77825.17,0.0,0.98943,1e-05,1.97344]
[1779350318125,51.21,77827.21,0.0,0.98945,1e-05,1.97119]
[1779350318423,51.21,77827.21,0.0,0.98945,1e-05,1.97119]
[1779350318525,51.21,77827.21,0.0,0.98945,1e-05,1.97119]
[1779350324167,51.22,77828.7,0.0,0.98945,1e-05,1.97097]
[1779350324822,51.22,77828.7,0.0,0.98945,1e-05,1.97097]
[1779350325022,51.22,77828.7,0.0,0.98945,1e-05,1.97097]
[1779350325174,51.22,77828.9,0.0,0.98945,1e-05,1.97099]
[1779350325618,51.22,77828.9,0.0,0.98945,1e-05,1.97099]
[1779350325776,51.22,77828.9,0.0,0.98945,1e-05,1.97099]
[1779350331102,51.23,77828.65,0.0,0.98944,1e-05,1.97265]
[1779350331272,51.23,77828.65,0.0,0.98944,1e-05,1.97265]
[1779350334838,51.23,77827.52,0.0,0.98942,1e-05,1.9751]
[1779350334891,51.23,77827.52,0.0,0.98942,1e-05,1.9751]
[1779350335244,51.23,77824.06,0.0,0.98939,1e-05,1.97964]
[1779350335824,51.23,77824.06,0.0,0.98939,1e-05,1.97964]
[1779350336023,51.23,77824.06,0.0,0.98939,1e-05,1.97964]
[1779350340388,51.24,77821.72,0.0,0.98937,1e-05,1.98355]
[1779350341787,51.24,77821.79,0.0,0.98937,1e-05,1.98396]
[1779350342293,51.24,77821.76,0.0,0.98937,1e-05,1.98425]
[1779350347328,51.25,77822.05,0.0,0.98936,1e-05,1.98515]
[1779350349341,51.25,77818.18,0.0,0.98933,1e-05,1.99045]
[1779350350349,51.25,77815.57,0.0,0.9893,1e-05,1.99394]
[1779350355384,51.26,77816.21,0.0,0.9893,1e-05,1.99433]
[1779350360419,51.26,77814.57,0.0,0.98928,1e-05,1.99754]
[1779350362433,51.26,77818.14,0.0,0.98931,1e-05,1.99355]
[1779350367468,51.27,77819.64,0.0,0.98931,1e-05,1.99288]
[1779350371496,51.28,77817.73,0.0,0.9893,1e-05,1.99478]
[1779350376531,51.28,77817.4,0.0,0.98929,1e-05,1.99637]
[1779350381565,51.29,77817.43,0.0,0.98928,1e-05,1.99751]
[1779350387608,51.29,77817.68,0.0,0.98928,1e-05,1.99858]
[1779350395667,51.3,77817.69,0.0,0.98926,1e-05,2.00032]
[1779350401456,51.31,77815.91,0.0,0.98925,1e-05,2.00338]
[1779350400093,51.31,77815.91,0.0,0.98925,1e-05,2.00338]
[1779350412467,51.31,77815.91,0.0,0.98925,1e-05,2.00338]
[1779350412485,51.31,77824.83,0.0,0.98931,1e-05,1.99249]
[1779350417858,51.31,77824.94,0.0,0.98931,1e-05,1.99235]
[1779350422894,51.31,77826.21,0.0,0.98932,1e-05,1.99078]
[1779350427933,51.31,77822.61,0.0,0.9893,1e-05,1.99525]
[1779350428940,51.31,77824.81,0.0,0.98931,1e-05,1.99252]
[1779350430954,51.31,77827.14,0.0,0.98933,1e-05,1.98963]
[1779350434982,51.31,77832.37,0.0,0.98938,1e-05,1.98173]
[1779350440018,51.31,77833.96,0.0,0.98939,1e-05,1.97977]
[1779350445055,51.31,77834.62,0.0,0.9894,1e-05,1.97895]
[1779350445771,51.31,77834.62,0.0,0.9894,1e-05,1.97895]
[1779350446062,51.31,77838.91,0.0,0.98943,1e-05,1.97366]
[1779350448076,51.31,77839.67,0.0,0.98943,1e-05,1.97344]
[1779350453110,51.33,77839.97,0.0,0.98941,1e-05,1.97661]
[1779350458146,51.35,77839.69,0.0,0.98939,1e-05,1.98047]
[1779350463181,51.36,77840.31,0.0,0.98937,1e-05,1.9832]
[1779350468216,51.38,77847.04,0.0,0.9894,1e-05,1.97837]
[1779350472245,51.39,77849.64,0.0,0.98941,1e-05,1.97798]
[1779350477280,51.41,77849.84,0.0,0.98939,1e-05,1.98123]
[1779350483322,51.43,77849.18,0.0,0.98935,1e-05,1.98619]
[1779350487350,51.44,77844.12,0.0,0.9893,1e-05,1.99424]
[1779350491378,51.45,77846.86,0.0,0.98933,1e-05,1.99021]
[1779350492385,51.45,77849.23,0.0,0.98935,1e-05,1.98749]
[1779350498427,51.46,77849.65,0.0,0.98934,1e-05,1.9887]
[1779350500441,51.46,77840.46,0.0,0.98926,1e-05,2.00144]
[1779350501448,51.47,77835.99,0.0,0.98922,1e-05,2.00765]
[1779350507501,51.48,77837.07,0.0,0.9892,1e-05,2.01017]
[1779350510522,51.49,77834.59,0.0,0.98917,1e-05,2.0152]
[1779350511529,51.5,77831.4,0.0,0.98914,1e-05,2.01982]
[1779350513543,51.5,77828.75,0.0,0.98911,1e-05,2.02439]
[1779350515557,51.51,77826.28,0.0,0.98909,1e-05,2.02874]
[1779350517571,51.52,77821.96,0.0,0.98905,1e-05,2.0354]
[1779350519771,51.52,77821.6,0.0,0.98904,1e-05,2.03708]
[1779350520592,51.52,77821.88,0.0,0.98903,1e-05,2.03734]
[1779350523613,51.53,77824.03,0.0,0.98904,1e-05,2.03647]
[1779350529655,51.55,77823.84,0.0,0.98901,1e-05,2.04039]
[1779350534690,51.57,77826.78,0.0,0.98902,1e-05,2.03974]
[1779350535697,51.57,77829.73,0.0,0.98904,1e-05,2.03663]
[1779350536704,51.57,77831.93,0.0,0.98905,1e-05,2.03448]
[1779350537774,51.57,77831.93,0.0,0.98905,1e-05,2.03448]
[1779350537875,51.57,77831.86,0.0,0.98905,1e-05,2.03486]
[1779350539725,51.58,77836.55,0.0,0.98909,1e-05,2.02912]
[1779350540732,51.58,77839.28,0.0,0.98911,1e-05,2.02584]
[1779350541739,51.58,77842.11,0.0,0.98913,1e-05,2.02246]
[1779350547781,51.58,77844.48,0.0,0.98914,1e-05,2.02049]
[1779350552816,51.59,77844.99,0.0,0.98915,1e-05,2.01924]
[1779350557851,51.59,77845.39,0.0,0.98914,1e-05,2.01972]
[1779350561879,51.6,77847.63,0.0,0.98915,1e-05,2.019]
[1779350564910,51.61,77851.95,0.0,0.98917,1e-05,2.01552]
[1779350565917,51.61,77855.6,0.0,0.9892,1e-05,2.01162]
[1779350566924,51.61,77860.19,0.0,0.98923,1e-05,2.00609]
[1779350571960,51.62,77858.37,0.0,0.98921,1e-05,2.00925]
[1779350573974,51.62,77862.1,0.0,0.98924,1e-05,2.00496]
[1779350574981,51.62,77864.6,0.0,0.98926,1e-05,2.00205]
[1779350581031,51.63,77865.25,0.0,0.98926,1e-05,2.00236]
[1779350584052,51.63,77868.19,0.0,0.98927,1e-05,1.99927]
[1779350586066,51.63,77865.38,0.0,0.98925,1e-05,2.00312]
[1779350587072,51.63,77860.98,0.0,0.98921,1e-05,2.00876]
[1779350589087,51.63,77864.14,0.0,0.98924,1e-05,2.00519]
[1779350590094,51.63,77876.35,0.0,0.98933,1e-05,1.99028]
[1779350591101,51.64,77880.18,0.0,0.98936,1e-05,1.98624]
[1779350591772,51.64,77880.18,0.0,0.98936,1e-05,1.98624]
[1779350592108,51.64,77880.7,0.0,0.98936,1e-05,1.98628]
[1779350598150,51.66,77882.83,0.0,0.98935,1e-05,1.98726]
[1779350599157,51.66,77885.47,0.0,0.98937,1e-05,1.9847]
[1779350602178,51.67,77888.59,0.0,0.98938,1e-05,1.98291]
[1779350603184,51.68,77891.11,0.0,0.98939,1e-05,1.98051]
[1779350608220,51.69,77893.34,0.0,0.98939,1e-05,1.98121]
[1779350613255,51.71,77897.03,0.0,0.98941,1e-05,1.97823]
[1779350614262,51.71,77899.48,0.0,0.98942,1e-05,1.97546]
[1779350616276,51.71,77902.31,0.0,0.98944,1e-05,1.97246]
[1779350621311,51.72,77903.37,0.0,0.98944,1e-05,1.97235]
[1779350624332,51.72,77897.38,0.0,0.98939,1e-05,1.98085]
[1779350625339,51.73,77890.11,0.0,0.98933,1e-05,1.99047]
[1779350627353,51.73,77902.44,0.0,0.98942,1e-05,1.9767]
[1779350628359,51.74,77906.73,0.0,0.98945,1e-05,1.97216]
[1779350633395,51.76,77907.22,0.0,0.98943,1e-05,1.97509]
[1779350638430,51.77,77906.8,0.0,0.9894,1e-05,1.97911]
[1779350643465,51.79,77905.8,0.0,0.98937,1e-05,1.98382]
[1779350645478,51.8,77911.63,0.0,0.98941,1e-05,1.97761]
[1779350649773,51.8,77912.22,0.0,0.98941,1e-05,1.97759]
[1779350649507,51.8,77917.33,0.0,0.98945,1e-05,1.97159]
[1779350650515,51.8,77918.52,0.0,0.98946,1e-05,1.97038]
[1779350655550,51.81,77916.11,0.0,0.98943,1e-05,1.97452]
[1779350658571,51.81,77919.91,0.0,0.98946,1e-05,1.9706]
[1779350662599,51.82,77922.76,0.0,0.98947,1e-05,1.96809]
[1779350663605,51.82,77919.72,0.0,0.98945,1e-05,1.97203]
[1779350665620,51.82,77916.9,0.0,0.98942,1e-05,1.97593]
[1779350670655,51.83,77917.72,0.0,0.98941,1e-05,1.97793]
[1779350675691,51.85,77919.96,0.0,0.98942,1e-05,1.97585]
[1779350676697,51.85,77927.57,0.0,0.98948,1e-05,1.96681]
[1779350677704,51.85,77931.01,0.0,0.98951,1e-05,1.96288]
[1779350678711,51.85,77936.56,0.0,0.98955,1e-05,1.95641]
[1779350680725,51.86,77938.78,0.0,0.98955,1e-05,1.95518]
[1779350685759,51.87,77939.69,0.0,0.98954,1e-05,1.95772]
[1779350687776,51.88,77936.39,0.0,0.98951,1e-05,1.96222]
[1779350694826,51.93,77936.79,0.0,0.98945,1e-05,1.97206]
[1779350698854,51.97,77940.15,0.0,0.98943,1e-05,1.9754]
[1779350701776,51.97,77941.39,0.0,0.98944,1e-05,1.97452]
[1779350701619,51.98,77945.21,0.0,0.98946,1e-05,1.97116]
[1779350701875,51.98,77951.96,0.0,0.98951,1e-05,1.96298]
[1779350702885,51.98,77955.47,0.0,0.98953,1e-05,1.95938]
[1779350704899,51.99,77953.97,0.0,0.98951,1e-05,1.96251]
[1779350706913,51.99,77951.63,0.0,0.98949,1e-05,1.96665]
[1779350715977,52.02,77948.52,0.0,0.98943,1e-05,1.97618]
[1779350720020,52.03,77946.89,0.0,0.9894,1e-05,1.98066]
[1779350721772,52.03,77946.89,0.0,0.9894,1e-05,1.98066]
[1779350722021,52.04,77944.81,0.0,0.98938,1e-05,1.98443]
[1779350725042,52.0,77942.29,0.0,0.98941,1e-05,1.97935]
[1779350727056,51.95,77937.55,0.0,0.98943,1e-05,1.97606]
[1779350732091,51.89,77936.7,0.0,0.98951,1e-05,1.96207]
[1779350734126,51.88,77933.34,0.0,0.98949,1e-05,1.96488]
[1779350735134,51.88,77930.03,0.0,0.98947,1e-05,1.9689]
[1779350737148,51.87,77932.3,0.0,0.98949,1e-05,1.96485]
[1779350741176,51.86,77935.73,0.0,0.98953,1e-05,1.959]
[1779350742183,51.86,77940.18,0.0,0.98956,1e-05,1.95321]
[1779350745205,51.86,77943.5,0.0,0.9896,1e-05,1.948]
[1779350746212,51.85,77946.19,0.0,0.98962,1e-05,1.94436]
[1779350751248,51.84,77946.89,0.0,0.98964,1e-05,1.94032]
[1779350756283,51.85,77947.46,0.0,0.98963,1e-05,1.94202]
[1779350761318,51.82,77946.87,0.0,0.98966,1e-05,1.9375]
[1779350765347,51.82,77954.75,0.0,0.98973,1e-05,1.92661]
[1779350766354,51.8,77957.27,0.0,0.98977,1e-05,1.92021]
[1779350770381,51.77,77967.61,0.0,0.98988,1e-05,1.90197]
[1779350771773,51.77,77967.61,0.0,0.98988,1e-05,1.90197]
[1779350771873,51.75,77971.63,0.0,0.98993,1e-05,1.89436]
[1779350777431,51.71,77968.63,0.0,0.98995,1e-05,1.89028]
[1779350779445,51.72,77962.22,0.0,0.9899,1e-05,1.89944]
[1779350781459,51.73,77958.35,0.0,0.98986,1e-05,1.90558]
[1779350786494,51.73,77955.5,0.0,0.98983,1e-05,1.90961]
[1779350787792,51.73,77955.5,0.0,0.98983,1e-05,1.90961]
[1779350787893,51.73,77954.1,0.0,0.98983,1e-05,1.91097]
[1779350789515,51.73,77957.31,0.0,0.98985,1e-05,1.90655]
[1779350790522,51.73,77959.42,0.0,0.98987,1e-05,1.90375]
[1779350792536,51.71,77957.5,0.0,0.98988,1e-05,1.90148]
[1779350794550,51.71,77954.09,0.0,0.98986,1e-05,1.90495]
[1779350796563,51.7,77950.43,0.0,0.98984,1e-05,1.9087]
[1779350797571,51.7,77948.08,0.0,0.98982,1e-05,1.91119]
[1779350799585,51.7,77944.62,0.0,0.9898,1e-05,1.9147]
[1779350801599,51.7,77940.34,0.0,0.98977,1e-05,1.91917]
[1779350806634,51.69,77939.16,0.0,0.98977,1e-05,1.91895]
[1779350807641,51.69,77945.58,0.0,0.98982,1e-05,1.91097]
[1779350808649,51.68,77948.8,0.0,0.98985,1e-05,1.90683]
[1779350810663,51.69,77951.13,0.0,0.98986,1e-05,1.90558]
[1779350815698,51.71,77950.74,0.0,0.98983,1e-05,1.9094]
[1779350820733,51.7,77953.04,0.0,0.98986,1e-05,1.90512]
[1779350823758,51.7,77955.87,0.0,0.98989,1e-05,1.90085]
[1779350826775,51.69,77958.63,0.0,0.98991,1e-05,1.89668]
[1779350829771,51.69,77960.12,0.0,0.98993,1e-05,1.89434]
[1779350829798,51.69,77960.01,0.0,0.98993,1e-05,1.89418]
[1779350831771,51.69,77958.86,0.0,0.98992,1e-05,1.89526]
[1779350831812,51.69,77953.18,0.0,0.98988,1e-05,1.90169]
[1779350832820,51.68,77947.21,0.0,0.98984,1e-05,1.90847]
[1779350833826,51.68,77950.26,0.0,0.98986,1e-05,1.90454]
[1779350838861,51.67,77950.19,0.0,0.98987,1e-05,1.90309]
[1779350843896,51.67,77946.99,0.0,0.98986,1e-05,1.90538]
[1779350848932,51.67,77944.62,0.0,0.98984,1e-05,1.90862]
[1779350853967,51.67,77943.95,0.0,0.98984,1e-05,1.90843]
[1779350855981,51.67,77950.34,0.0,0.98989,1e-05,1.90022]
[1779350856988,51.67,77954.07,0.0,0.98992,1e-05,1.89551]
[1779350862025,51.66,77950.25,0.0,0.9899,1e-05,1.89858]
[1779350867060,51.65,77949.22,0.0,0.9899,1e-05,1.89832]
[1779350871088,51.64,77944.68,0.0,0.98987,1e-05,1.90252]
[1779350873102,51.64,77937.93,0.0,0.98983,1e-05,1.90995]
[1779350878137,51.63,77936.43,0.0,0.98982,1e-05,1.91016]
[1779350884179,51.63,77940.51,0.0,0.98986,1e-05,1.90474]
[1779350885186,51.63,77944.34,0.0,0.98988,1e-05,1.90054]
[1779350888441,51.64,77944.53,0.0,0.98988,1e-05,1.90097]
[1779350888525,51.64,77952.41,0.0,0.98994,1e-05,1.89226]
[1779350889214,51.64,77971.63,0.0,0.99008,1e-05,1.86965]
[1779350890220,51.64,77981.03,0.0,0.99015,1e-05,1.85841]
[1779350891228,51.64,77987.45,0.0,0.99019,1e-05,1.85071]
[1779350892235,51.64,77998.68,0.0,0.99028,1e-05,1.83751]
[1779350893770,51.64,77998.68,0.0,0.99028,1e-05,1.83751]
[1779350893871,51.63,78007.34,0.0,0.99034,1e-05,1.82717]
[1779350894249,51.63,78010.7,0.0,0.99037,1e-05,1.8218]
[1779350899288,51.61,78005.05,0.0,0.99034,1e-05,1.8263]
[1779350901302,51.61,78009.09,0.0,0.99037,1e-05,1.82137]
[1779350902309,51.61,78019.7,0.0,0.99045,1e-05,1.80911]
[1779350903316,51.61,78030.36,0.0,0.99053,1e-05,1.79688]
[1779350904324,51.61,78033.6,0.0,0.99055,1e-05,1.79312]
[1779350905622,51.61,78033.6,0.0,0.99055,1e-05,1.79312]
[1779350905688,51.61,78037.16,0.0,0.99057,1e-05,1.78901]
[1779350906338,51.61,78046.65,0.0,0.99064,1e-05,1.77833]
[1779350907345,51.61,78050.43,0.0,0.99067,1e-05,1.77395]
[1779350909650,51.61,78051.3,0.0,0.99067,1e-05,1.77293]
[1779350909670,51.61,78054.02,0.0,0.99069,1e-05,1.76983]
[1779350912380,51.61,78065.48,0.0,0.99078,1e-05,1.75562]
[1779350913387,51.61,78067.37,0.0,0.99079,1e-05,1.75351]
[1779350914394,51.61,78072.71,0.0,0.99083,1e-05,1.74748]
[1779350915793,51.61,78072.71,0.0,0.99083,1e-05,1.74748]
[1779350915880,51.61,78076.84,0.0,0.99086,1e-05,1.74292]
[1779350921477,51.61,78090.64,0.0,0.99095,1e-05,1.7281]
[1779350922120,51.61,78090.64,0.0,0.99095,1e-05,1.7281]
[1779350922464,51.61,78111.09,0.0,0.99108,1e-05,1.70579]
[1779350925437,51.61,78111.79,0.0,0.99109,1e-05,1.70504]
[1779350925612,51.61,78111.79,0.0,0.99109,1e-05,1.70504]
[1779350925715,51.61,78101.93,0.0,0.99102,1e-05,1.71584]
[1779350926604,51.61,78085.75,0.0,0.99091,1e-05,1.73356]
[1779350928541,51.61,78090.78,0.0,0.99094,1e-05,1.72878]
[1779350929473,51.61,78090.78,0.0,0.99094,1e-05,1.72878]
[1779350929548,51.62,78088.0,0.0,0.99092,1e-05,1.73186]
[1779350932569,51.62,78079.74,0.0,0.99086,1e-05,1.74275]
[1779350933576,51.63,78070.9,0.0,0.99079,1e-05,1.75313]
[1779350934583,51.63,78063.27,0.0,0.99074,1e-05,1.76219]
[1779350935533,51.63,78063.27,0.0,0.99074,1e-05,1.76219]
[1779350935627,51.63,78057.43,0.0,0.9907,1e-05,1.76866]
[1779350937543,51.63,78054.88,0.0,0.99068,1e-05,1.77151]
[1779350937604,51.63,78061.7,0.0,0.99073,1e-05,1.76384]
[1779350938611,51.63,78066.75,0.0,0.99076,1e-05,1.75816]
[1779350939618,51.63,78071.23,0.0,0.99079,1e-05,1.75315]
[1779350940625,51.63,78077.67,0.0,0.99084,1e-05,1.74599]
[1779350941637,51.63,78082.1,0.0,0.99087,1e-05,1.74107]
[1779350942639,51.63,78084.13,0.0,0.99088,1e-05,1.73883]
[1779350947678,51.63,78084.66,0.0,0.99088,1e-05,1.73826]
[1779350948685,51.63,78075.67,0.0,0.99082,1e-05,1.74819]
[1779350949692,51.63,78073.24,0.0,0.99081,1e-05,1.75086]
[1779350951706,51.63,78069.2,0.0,0.99078,1e-05,1.75531]
[1779350953546,51.63,78065.92,0.0,0.99076,1e-05,1.75892]
[1779350955734,51.63,78072.01,0.0,0.9908,1e-05,1.75205]
[1779350957527,51.63,78073.62,0.0,0.99081,1e-05,1.75024]
[1779350963790,51.63,78074.48,0.0,0.99082,1e-05,1.74915]
[1779350965533,51.63,78071.8,0.0,0.9908,1e-05,1.7521]
[1779350967819,51.63,78067.72,0.0,0.99077,1e-05,1.75655]
[1779350969833,51.63,78061.68,0.0,0.99073,1e-05,1.7632]
[1779350970840,51.63,78055.26,0.0,0.99069,1e-05,1.77032]
[1779350971535,51.63,78055.26,0.0,0.99069,1e-05,1.77032]
[1779350971848,51.63,78055.13,0.0,0.99069,1e-05,1.76909]
[1779350976882,51.64,78050.1,0.0,0.99065,1e-05,1.77642]
[1779350978896,51.64,78042.03,0.0,0.99059,1e-05,1.78668]
[1779350981917,51.65,78046.85,0.0,0.99061,1e-05,1.78232]
[1779350984938,51.65,78050.29,0.0,0.99064,1e-05,1.77825]
[1779350988966,51.65,78046.29,0.0,0.99061,1e-05,1.7825]
[1779350994001,51.64,78049.55,0.0,0.99064,1e-05,1.77851]
[1779350996017,51.64,78044.95,0.0,0.99061,1e-05,1.78356]
[1779350997023,51.64,78040.76,0.0,0.99058,1e-05,1.78822]
[1779351002065,51.64,78038.62,0.0,0.99056,1e-05,1.79027]
[1779351003095,51.64,78030.78,0.0,0.99051,1e-05,1.79906]
[1779351003527,51.64,78030.78,0.0,0.99051,1e-05,1.79906]
[1779351004091,51.64,78017.52,0.0,0.99042,1e-05,1.81404]
[1779351005098,51.64,78011.09,0.0,0.99037,1e-05,1.82127]
[1779351005564,51.64,78011.09,0.0,0.99037,1e-05,1.82127]
[1779351006105,51.64,78009.95,0.0,0.99037,1e-05,1.82244]
[1779351009127,51.64,77996.09,0.0,0.99027,1e-05,1.83795]
[1779351010134,51.64,77992.2,0.0,0.99024,1e-05,1.84228]
[1779351013155,51.63,77986.79,0.0,0.99021,1e-05,1.848]
[1779351015169,51.63,77990.46,0.0,0.99024,1e-05,1.84337]
[1779351019196,51.63,77995.58,0.0,0.99028,1e-05,1.83675]
[1779351021213,51.62,78002.4,0.0,0.99033,1e-05,1.82856]
[1779351024234,51.62,77999.9,0.0,0.99031,1e-05,1.83097]
[1779351029536,51.62,78002.88,0.0,0.99034,1e-05,1.82689]
[1779351029637,51.62,78007.43,0.0,0.99037,1e-05,1.82152]
[1779351032290,51.62,78012.43,0.0,0.99042,1e-05,1.81403]
[1779351035311,51.61,78007.68,0.0,0.99038,1e-05,1.81906]
[1779351038332,51.61,78002.4,0.0,0.99035,1e-05,1.82469]
[1779351039531,51.61,78002.4,0.0,0.99035,1e-05,1.82469]
[1779351039552,51.61,78002.32,0.0,0.99035,1e-05,1.82463]
[1779351040346,51.61,77998.58,0.0,0.99032,1e-05,1.82877]
[1779351045383,51.61,77999.18,0.0,0.99033,1e-05,1.8273]
[1779351047397,51.6,78006.03,0.0,0.99038,1e-05,1.81914]
[1779351052432,51.6,78004.2,0.0,0.99038,1e-05,1.82052]
[1779351054446,51.6,78000.42,0.0,0.99035,1e-05,1.82456]
[1779351059481,51.59,77997.62,0.0,0.99034,1e-05,1.82697]
[1779351062502,51.59,78002.27,0.0,0.99037,1e-05,1.82114]
[1779351064516,51.59,78000.21,0.0,0.99036,1e-05,1.82321]
[1779351066530,51.59,77993.71,0.0,0.99031,1e-05,1.83037]
[1779351071565,51.58,77993.94,0.0,0.99032,1e-05,1.82927]
[1779351073579,51.58,77988.95,0.0,0.99029,1e-05,1.83469]
[1779351075593,51.58,77994.47,0.0,0.99033,1e-05,1.82799]
[1779351078614,51.58,77998.15,0.0,0.99036,1e-05,1.82328]
[1779351083649,51.57,78001.84,0.0,0.99039,1e-05,1.81828]
[1779351088685,51.57,78006.12,0.0,0.99042,1e-05,1.81266]
[1779351089703,51.57,78006.12,0.0,0.99042,1e-05,1.81266]
[1779351089776,51.57,78006.12,0.0,0.99042,1e-05,1.81266]
[1779351089788,51.57,78020.14,0.0,0.99052,1e-05,1.79656]
[1779351090699,51.57,78023.22,0.0,0.99054,1e-05,1.79293]
[1779351091706,51.57,78020.74,0.0,0.99053,1e-05,1.7943]
[1779351094727,51.57,78017.25,0.0,0.99051,1e-05,1.79795]
[1779351096741,51.57,78022.56,0.0,0.99055,1e-05,1.79172]
[1779351101777,51.56,78024.05,0.0,0.99056,1e-05,1.78954]
[1779351103792,51.56,78015.04,0.0,0.9905,1e-05,1.79947]
[1779351105805,51.56,78007.15,0.0,0.99045,1e-05,1.80823]
[1779351107820,51.56,78016.23,0.0,0.99051,1e-05,1.79765]
[1779351108827,51.56,78022.21,0.0,0.99056,1e-05,1.79077]
[1779351109526,51.56,78022.21,0.0,0.99056,1e-05,1.79077]
[1779351110841,51.56,78026.75,0.0,0.99059,1e-05,1.78555]
[1779351111520,51.56,78026.75,0.0,0.99059,1e-05,1.78555]
[1779351111848,51.56,78023.74,0.0,0.99057,1e-05,1.78878]
[1779351112855,51.56,78021.08,0.0,0.99055,1e-05,1.7917]
[1779351113862,51.56,78017.52,0.0,0.99053,1e-05,1.79565]
[1779351115876,51.56,78011.98,0.0,0.99049,1e-05,1.80174]
[1779351120911,51.55,78015.65,0.0,0.99052,1e-05,1.79704]
[1779351123932,51.55,78012.93,0.0,0.9905,1e-05,1.79984]
[1779351128967,51.55,78011.01,0.0,0.99049,1e-05,1.80152]
[1779351134002,51.55,78008.97,0.0,0.99048,1e-05,1.80333]
[1779351135524,51.54,78007.5,0.0,0.99047,1e-05,1.8049]
[1779351136016,51.54,78004.53,0.0,0.99045,1e-05,1.80819]
[1779351141051,51.54,78004.87,0.0,0.99045,1e-05,1.80727]
[1779351143065,51.54,78008.89,0.0,0.99048,1e-05,1.80249]
[1779351145525,51.54,78006.76,0.0,0.99047,1e-05,1.80472]
[1779351146085,51.54,78006.77,0.0,0.99047,1e-05,1.8046]
[1779351147093,51.54,78010.93,0.0,0.9905,1e-05,1.79977]
[1779351148099,51.54,78016.08,0.0,0.99054,1e-05,1.79383]
[1779351151121,51.54,78022.13,0.0,0.99059,1e-05,1.78543]
[1779351154142,51.54,78024.83,0.0,0.99061,1e-05,1.7822]
[1779351155149,51.54,78021.22,0.0,0.99058,1e-05,1.78621]
[1779351160184,51.53,78020.36,0.0,0.99058,1e-05,1.78684]
[1779351161191,51.53,78023.31,0.0,0.9906,1e-05,1.78344]
[1779351162198,51.53,78029.98,0.0,0.99065,1e-05,1.77587]
[1779351163523,51.53,78030.98,0.0,0.99065,1e-05,1.77469]
[1779351169247,51.53,78032.68,0.0,0.99067,1e-05,1.77249]
[1779351174283,51.53,78037.25,0.0,0.9907,1e-05,1.76711]
[1779351180326,51.53,78033.97,0.0,0.99068,1e-05,1.77054]
[1779351181333,51.53,78029.84,0.0,0.99065,1e-05,1.77512]
[1779351185361,51.53,78026.94,0.0,0.99063,1e-05,1.77814]
[1779351185524,51.53,78026.94,0.0,0.99063,1e-05,1.77814]
[1779351186368,51.53,78024.14,0.0,0.99061,1e-05,1.78123]
[1779351190396,51.52,78021.14,0.0,0.99059,1e-05,1.78432]
[1779351192410,51.52,78016.56,0.0,0.99056,1e-05,1.78934]
[1779351194424,51.52,78012.91,0.0,0.99054,1e-05,1.7933]
[1779351196438,51.52,78015.91,0.0,0.99056,1e-05,1.78972]
[1779351199459,51.52,78019.36,0.0,0.99059,1e-05,1.78557]
[1779351201473,51.52,78022.7,0.0,0.99061,1e-05,1.78166]
[1779351205501,51.52,78019.98,0.0,0.99059,1e-05,1.78445]
[1779351210536,51.52,78021.7,0.0,0.99061,1e-05,1.78215]
[1779351214564,51.52,78017.48,0.0,0.99059,1e-05,1.78533]
[1779351215520,51.52,78017.48,0.0,0.99059,1e-05,1.78533]
[1779351216577,51.51,78020.82,0.0,0.99061,1e-05,1.78141]
[1779351218593,51.51,78024.44,0.0,0.99064,1e-05,1.77721]
[1779351219600,51.51,78030.76,0.0,0.99068,1e-05,1.77006]
[1779351223628,51.51,78027.14,0.0,0.99066,1e-05,1.77396]
[1779351225644,51.51,78024.03,0.0,0.99063,1e-05,1.77736]
[1779351227658,51.51,78020.54,0.0,0.99061,1e-05,1.78117]
[1779351231686,51.51,78015.73,0.0,0.99058,1e-05,1.78634]
[1779351232693,51.51,78020.72,0.0,0.99061,1e-05,1.78064]
[1779351233701,51.51,78025.35,0.0,0.99065,1e-05,1.77536]
[1779351235716,51.51,78021.37,0.0,0.99062,1e-05,1.77974]
[1779351238737,51.51,78018.4,0.0,0.9906,1e-05,1.78291]
[1779351240751,51.51,78015.09,0.0,0.99058,1e-05,1.78652]
[1779351243528,51.51,78014.42,0.0,0.99057,1e-05,1.78714]
[1779351246793,51.5,78011.11,0.0,0.99055,1e-05,1.79062]
[1779351248807,51.5,78005.17,0.0,0.99051,1e-05,1.79722]
[1779351252837,51.5,78004.64,0.0,0.99051,1e-05,1.79748]
[1779351255858,51.5,78007.76,0.0,0.99053,1e-05,1.79366]
[1779351256865,51.5,78013.25,0.0,0.99057,1e-05,1.78735]
[1779351258879,51.5,78016.05,0.0,0.99059,1e-05,1.78402]
[1779351260895,51.5,78022.7,0.0,0.99064,1e-05,1.77638]
[1779351261532,51.5,78022.7,0.0,0.99064,1e-05,1.77638]
[1779351262193,51.5,78035.32,0.0,0.99073,1e-05,1.76211]
[1779351262910,51.5,78043.72,0.0,0.99079,1e-05,1.75274]
[1779351263917,51.5,78050.9,0.0,0.99083,1e-05,1.74473]
[1779351265815,51.5,78053.22,0.0,0.99085,1e-05,1.74215]
[1779351265931,51.5,78059.01,0.0,0.99089,1e-05,1.73575]
[1779351270966,51.5,78058.37,0.0,0.99088,1e-05,1.73654]
[1779351271973,51.5,78055.46,0.0,0.99087,1e-05,1.73846]
[1779351272980,51.5,78048.04,0.0,0.99082,1e-05,1.74669]
[1779351274994,51.5,78054.24,0.0,0.99086,1e-05,1.73981]
[1779351277008,51.5,78058.42,0.0,0.99089,1e-05,1.7352]
[1779351278015,51.5,78061.02,0.0,0.99091,1e-05,1.73234]
[1779351280033,51.5,78061.9,0.0,0.99092,1e-05,1.73139]
[1779351280128,51.5,78060.9,0.0,0.99091,1e-05,1.73251]
[1779351282045,51.5,78060.4,0.0,0.9909,1e-05,1.73308]
[1779351282147,51.5,78063.47,0.0,0.99093,1e-05,1.72972]
[1779351286072,51.5,78058.67,0.0,0.99089,1e-05,1.73511]
[1779351288086,51.5,78056.64,0.0,0.99088,1e-05,1.73738]
[1779351290032,51.5,78055.94,0.0,0.99087,1e-05,1.73816]
[1779351290100,51.5,78052.85,0.0,0.99085,1e-05,1.74159]
[1779351295135,51.5,78057.15,0.0,0.99088,1e-05,1.73686]
[1779351296142,51.5,78062.02,0.0,0.99091,1e-05,1.7315]
[1779351298025,51.5,78063.93,0.0,0.99093,1e-05,1.72942]
[1779351301237,51.5,78067.85,0.0,0.99095,1e-05,1.72519]
[1779351302210,51.5,78078.03,0.0,0.99102,1e-05,1.71407]
[1779351303219,51.5,78082.65,0.0,0.99105,1e-05,1.70906]
[1779351304164,51.5,78082.65,0.0,0.99105,1e-05,1.70906]
[1779351304276,51.5,78082.65,0.0,0.99105,1e-05,1.70906]
[1779351304370,51.5,78087.08,0.0,0.99108,1e-05,1.7043]
[1779351305246,51.5,78095.05,0.0,0.99113,1e-05,1.69571]
[1779351306253,51.5,78101.26,0.0,0.99117,1e-05,1.68916]
[1779351307522,51.5,78101.26,0.0,0.99117,1e-05,1.68916]
[1779351308025,51.5,78102.02,0.0,0.99118,1e-05,1.68844]
[1779351308267,51.5,78102.89,0.0,0.99118,1e-05,1.6876]
[1779351311288,51.51,78105.13,0.0,0.99119,1e-05,1.68549]
[1779351315316,51.51,78102.47,0.0,0.99118,1e-05,1.68875]
[1779351317330,51.51,78098.94,0.0,0.99115,1e-05,1.69275]
[1779351318337,51.51,78092.6,0.0,0.99111,1e-05,1.69971]
[1779351319344,51.51,78089.94,0.0,0.99109,1e-05,1.70267]
[1779351320036,51.51,78089.94,0.0,0.99109,1e-05,1.70267]
[1779351320274,51.51,78089.94,0.0,0.99109,1e-05,1.70267]
[1779351320351,51.51,78091.37,0.0,0.9911,1e-05,1.70118]
[1779351322365,51.51,78093.82,0.0,0.99111,1e-05,1.69867]
[1779351325386,51.51,78091.0,0.0,0.99109,1e-05,1.70195]
[1779351326393,51.51,78087.77,0.0,0.99107,1e-05,1.70553]
[1779351328407,51.51,78085.01,0.0,0.99105,1e-05,1.70866]
[1779351329413,51.51,78079.35,0.0,0.99102,1e-05,1.71489]
[1779351330421,51.51,78073.26,0.0,0.99098,1e-05,1.7216]
[1779351333442,51.51,78070.89,0.0,0.99097,1e-05,1.723]
[1779351334449,51.51,78066.63,0.0,0.99094,1e-05,1.72771]
[1779351335456,51.51,78061.99,0.0,0.99091,1e-05,1.73284]
[1779351338477,51.51,78063.91,0.0,0.99092,1e-05,1.73077]
[1779351342507,51.51,78066.1,0.0,0.99093,1e-05,1.72843]
[1779351344521,51.52,78062.9,0.0,0.99091,1e-05,1.73199]
[1779351345529,51.52,78059.85,0.0,0.99089,1e-05,1.73537]
[1779351346536,51.52,78057.06,0.0,0.99087,1e-05,1.73846]
[1779351347543,51.52,78054.48,0.0,0.99085,1e-05,1.74132]
[1779351352578,51.52,78053.78,0.0,0.99085,1e-05,1.7421]
[1779351354026,51.52,78053.78,0.0,0.99085,1e-05,1.7421]
[1779351354095,51.52,78049.46,0.0,0.99082,1e-05,1.74689]
[1779351359627,51.51,78050.1,0.0,0.99082,1e-05,1.74613]
[1779351360634,51.51,78054.69,0.0,0.99086,1e-05,1.74103]
[1779351362365,51.51,78054.69,0.0,0.99086,1e-05,1.74103]
[1779351362392,51.51,78058.29,0.0,0.99088,1e-05,1.73706]
[1779351362673,51.51,78062.05,0.0,0.9909,1e-05,1.73291]
[1779351363677,51.51,78064.4,0.0,0.99092,1e-05,1.73034]
[1779351368713,51.52,78064.32,0.0,0.99092,1e-05,1.73054]
[1779351372742,51.52,78067.86,0.0,0.99094,1e-05,1.72673]
[1779351374259,51.52,78067.86,0.0,0.99094,1e-05,1.72673]
[1779351374562,51.52,78084.93,0.0,0.99106,1e-05,1.70815]
[1779351377627,51.52,78088.61,0.0,0.99108,1e-05,1.70429]
[1779351377777,51.52,78087.95,0.0,0.99107,1e-05,1.70508]
[1779351383580,51.52,78085.33,0.0,0.99106,1e-05,1.70819]
[1779351382812,51.52,78080.84,0.0,0.99103,1e-05,1.71315]
[1779351383819,51.52,78065.65,0.0,0.99092,1e-05,1.72985]
[1779351384826,51.52,78068.48,0.0,0.99094,1e-05,1.72676]
[1779351386840,51.52,78063.78,0.0,0.99091,1e-05,1.73221]
[1779351391875,51.52,78059.12,0.0,0.99088,1e-05,1.73613]
[1779351392882,51.52,78055.18,0.0,0.99086,1e-05,1.74049]
[1779351393889,51.52,78051.68,0.0,0.99083,1e-05,1.74437]
[1779351394896,51.52,78057.57,0.0,0.99087,1e-05,1.73784]
[1779351395903,51.52,78061.47,0.0,0.9909,1e-05,1.73355]
[1779351400938,51.52,78057.91,0.0,0.99088,1e-05,1.73756]
[1779351404966,51.52,78063.06,0.0,0.99091,1e-05,1.73193]
[1779351405973,51.52,78066.68,0.0,0.99093,1e-05,1.72797]
[1779351411010,51.52,78063.68,0.0,0.99091,1e-05,1.73143]
[1779351412017,51.52,78059.0,0.0,0.99088,1e-05,1.73662]
[1779351416045,51.52,78064.46,0.0,0.99092,1e-05,1.73066]
[1779351420073,51.52,78059.32,0.0,0.99088,1e-05,1.73645]
[1779351421080,51.52,78043.36,0.0,0.99077,1e-05,1.75417]
[1779351421774,51.52,78043.36,0.0,0.99077,1e-05,1.75417]
[1779351422087,51.52,78038.03,0.0,0.99074,1e-05,1.75997]
[1779351427125,51.52,78030.75,0.0,0.99069,1e-05,1.76799]
[1779351428129,51.52,78026.81,0.0,0.99066,1e-05,1.77236]
[1779351430144,51.52,78029.84,0.0,0.99068,1e-05,1.76886]
[1779351431151,51.52,78033.35,0.0,0.99071,1e-05,1.76489]
[1779351432158,51.52,78039.05,0.0,0.99075,1e-05,1.75848]
[1779351436186,51.52,78042.25,0.0,0.99077,1e-05,1.75481]
[1779351441221,51.52,78044.16,0.0,0.99078,1e-05,1.75258]
[1779351442228,51.52,78048.77,0.0,0.99081,1e-05,1.74744]
[1779351443236,51.52,78051.68,0.0,0.99083,1e-05,1.74419]
[1779351447263,51.52,78055.36,0.0,0.99086,1e-05,1.74001]
[1779351447774,51.52,78055.36,0.0,0.99086,1e-05,1.74001]
[1779351448270,51.52,78059.95,0.0,0.99089,1e-05,1.73493]
[1779351453305,51.52,78061.17,0.0,0.9909,1e-05,1.7326]
[1779351456326,51.52,78056.55,0.0,0.99087,1e-05,1.73806]
[1779351457777,51.52,78054.54,0.0,0.99086,1e-05,1.74029]
[1779351458340,51.52,78051.33,0.0,0.99084,1e-05,1.74385]
[1779351463375,51.52,78055.17,0.0,0.99086,1e-05,1.73955]
[1779351465390,51.52,78050.79,0.0,0.99083,1e-05,1.74439]
[1779351470425,51.52,78049.97,0.0,0.99083,1e-05,1.74523]
[1779351472439,51.52,78044.84,0.0,0.99079,1e-05,1.75089]
[1779351474452,51.52,78042.0,0.0,0.99077,1e-05,1.75399]
[1779351476467,51.52,78039.29,0.0,0.99075,1e-05,1.75694]
[1779351478481,51.52,78034.08,0.0,0.99072,1e-05,1.76268]
[1779351482509,51.52,78036.9,0.0,0.99074,1e-05,1.75942]
[1779351487544,51.52,78038.19,0.0,0.99075,1e-05,1.75798]
[1779351492584,51.52,78037.53,0.0,0.99074,1e-05,1.75872]
[1779351493591,51.52,78033.91,0.0,0.99072,1e-05,1.76277]
[1779351494598,51.52,78028.87,0.0,0.99068,1e-05,1.76841]
[1779351495605,51.52,78023.81,0.0,0.99065,1e-05,1.77409]
[1779351497619,51.52,78017.02,0.0,0.9906,1e-05,1.78174]
[1779351498626,51.52,78009.2,0.0,0.99055,1e-05,1.79058]
[1779351499775,51.52,78009.54,0.0,0.99055,1e-05,1.7902]
[1779351505675,51.52,78006.52,0.0,0.99053,1e-05,1.79362]
[1779351510710,51.52,78002.71,0.0,0.9905,1e-05,1.79795]
[1779351512725,51.52,77991.68,0.0,0.99043,1e-05,1.80918]
[1779351513732,51.52,77986.22,0.0,0.99039,1e-05,1.81543]
[1779351514739,51.52,77978.51,0.0,0.99034,1e-05,1.82429]
[1779351516753,51.52,77976.32,0.0,0.99032,1e-05,1.82681]
[1779351519774,51.52,77972.93,0.0,0.9903,1e-05,1.83072]
[1779351524809,51.52,77973.51,0.0,0.9903,1e-05,1.83005]
[1779351528838,51.52,77970.74,0.0,0.99028,1e-05,1.83325]
[1779351530851,51.52,77974.51,0.0,0.99031,1e-05,1.82889]
[1779351533871,51.52,77971.72,0.0,0.99029,1e-05,1.83211]
[1779351535886,51.52,77963.96,0.0,0.99023,1e-05,1.84109]
[1779351537777,51.52,77961.81,0.0,0.99022,1e-05,1.84359]
[1779351537899,51.52,77959.09,0.0,0.9902,1e-05,1.84675]
[1779351542939,51.52,77965.74,0.0,0.99025,1e-05,1.83903]
[1779351547974,51.52,77967.31,0.0,0.99026,1e-05,1.83721]
[1779351550995,51.52,77970.3,0.0,0.99028,1e-05,1.83375]
[1779351556030,51.52,77971.23,0.0,0.99029,1e-05,1.83268]
[1779351561065,51.52,77971.11,0.0,0.99029,1e-05,1.83282]
[1779351564086,51.52,77966.81,0.0,0.99026,1e-05,1.83779]
[1779351566060,51.52,77965.04,0.0,0.99024,1e-05,1.83984]
[1779351566269,51.52,77965.04,0.0,0.99024,1e-05,1.83984]
[1779351566572,51.52,77965.04,0.0,0.99024,1e-05,1.83984]
[1779351566771,51.52,77965.04,0.0,0.99024,1e-05,1.83984]
[1779351566774,51.52,77970.37,0.0,0.99028,1e-05,1.83367]
[1779351569121,51.52,77967.57,0.0,0.99026,1e-05,1.83691]
[1779351574156,51.52,77969.69,0.0,0.99028,1e-05,1.8331]
[1779351578184,51.52,77963.92,0.0,0.99024,1e-05,1.83978]
[1779351579721,51.52,77963.92,0.0,0.99024,1e-05,1.83978]
[1779351579772,51.52,77963.92,0.0,0.99024,1e-05,1.83978]
[1779351585233,51.52,77962.61,0.0,0.99023,1e-05,1.8413]
[1779351588253,51.52,77973.04,0.0,0.99031,1e-05,1.82924]
[1779351589261,51.52,77982.75,0.0,0.99038,1e-05,1.81806]
[1779351590267,51.52,77987.36,0.0,0.99041,1e-05,1.81278]
[1779351591275,51.52,77980.59,0.0,0.99036,1e-05,1.82054]
[1779351592282,51.52,77974.62,0.0,0.99032,1e-05,1.82741]
[1779351593078,51.52,77974.62,0.0,0.99032,1e-05,1.82741]
[1779351593271,51.52,77974.62,0.0,0.99032,1e-05,1.82741]
[1779351593296,51.52,77974.62,0.0,0.99032,1e-05,1.82741]
[1779351593521,51.52,77974.62,0.0,0.99032,1e-05,1.82741]
[1779351593574,51.52,77973.74,0.0,0.99031,1e-05,1.82843]
[1779351596682,51.52,77972.55,0.0,0.9903,1e-05,1.8298]
[1779351596772,51.52,77972.55,0.0,0.9903,1e-05,1.8298]
[1779351596781,51.52,77969.3,0.0,0.99028,1e-05,1.83356]
[1779351598324,51.52,77966.21,0.0,0.99026,1e-05,1.83713]
[1779351599331,51.52,77961.69,0.0,0.99023,1e-05,1.84237]
[1779351600338,51.52,77956.8,0.0,0.99019,1e-05,1.84805]
[1779351601024,51.52,77956.8,0.0,0.99019,1e-05,1.84805]
[1779351601273,51.52,77956.8,0.0,0.99019,1e-05,1.84805]
[1779351601547,51.52,77956.8,0.0,0.99019,1e-05,1.84805]
[1779351601778,51.52,77956.8,0.0,0.99019,1e-05,1.84805]
[1779351601639,51.52,77954.96,0.0,0.99018,1e-05,1.85019]
[1779351602352,51.52,77954.63,0.0,0.99017,1e-05,1.85058]
[1779351603361,51.52,77948.65,0.0,0.99013,1e-05,1.85755]
[1779351604367,51.52,77945.76,0.0,0.99011,1e-05,1.86093]
[1779351605374,51.52,77939.15,0.0,0.99006,1e-05,1.86868]
[1779351607388,51.52,77936.33,0.0,0.99004,1e-05,1.87199]
[1779351608195,51.52,77936.33,0.0,0.99004,1e-05,1.87199]
[1779351608271,51.52,77936.33,0.0,0.99004,1e-05,1.87199]
[1779351613431,51.52,77934.32,0.0,0.99003,1e-05,1.87436]
[1779351614375,51.52,77934.32,0.0,0.99003,1e-05,1.87436]
[1779351614519,51.52,77934.32,0.0,0.99003,1e-05,1.87436]
[1779351614820,51.52,77934.32,0.0,0.99003,1e-05,1.87436]
[1779351615031,51.52,77935.48,0.0,0.99004,1e-05,1.87299]
[1779351615445,51.52,77932.71,0.0,0.99001,1e-05,1.87625]
[1779351617459,51.52,77929.9,0.0,0.98999,1e-05,1.87957]
[1779351619962,51.52,77931.02,0.0,0.99,1e-05,1.87824]
[1779351620020,51.52,77931.02,0.0,0.99,1e-05,1.87824]
[1779351624904,51.52,77933.79,0.0,0.99002,1e-05,1.87498]
[1779351625026,51.52,77933.79,0.0,0.99002,1e-05,1.87498]
[1779351625144,51.52,77933.79,0.0,0.99002,1e-05,1.87498]
[1779351625271,51.52,77933.79,0.0,0.99002,1e-05,1.87498]
[1779351625515,51.52,77935.32,0.0,0.99003,1e-05,1.87318]
[1779351630550,51.52,77935.64,0.0,0.99004,1e-05,1.8728]
[1779351635585,51.52,77934.56,0.0,0.99004,1e-05,1.8727]
[1779351639774,51.52,77935.77,0.0,0.99004,1e-05,1.87128]
[1779351641746,51.52,77934.56,0.0,0.99004,1e-05,1.8727]
[1779351641771,51.52,77934.56,0.0,0.99004,1e-05,1.8727]
[1779351641811,51.52,77932.32,0.0,0.99002,1e-05,1.87534]
[1779351644444,51.52,77930.68,0.0,0.99001,1e-05,1.87727]
[1779351644519,51.52,77930.68,0.0,0.99001,1e-05,1.87727]
[1779351648676,51.52,77926.11,0.0,0.98997,1e-05,1.88266]
[1779351650308,51.52,77924.73,0.0,0.98996,1e-05,1.88429]
[1779351650527,51.52,77924.73,0.0,0.98996,1e-05,1.88429]
[1779351650690,51.52,77922.38,0.0,0.98995,1e-05,1.88707]
[1779351654231,51.52,77922.48,0.0,0.98995,1e-05,1.88695]
[1779351654270,51.52,77922.48,0.0,0.98995,1e-05,1.88695]
[1779351654718,51.52,77924.99,0.0,0.98997,1e-05,1.88399]
[1779351659760,51.52,77924.66,0.0,0.98996,1e-05,1.88438]
[1779351660443,51.52,77924.66,0.0,0.98996,1e-05,1.88438]
[1779351660528,51.52,77924.66,0.0,0.98996,1e-05,1.88438]
[1779351660767,51.52,77922.29,0.0,0.98995,1e-05,1.88718]
[1779351662832,51.52,77922.59,0.0,0.98995,1e-05,1.88682]
[1779351663021,51.52,77921.13,0.0,0.98994,1e-05,1.88855]
[1779351670837,51.52,77919.24,0.0,0.98992,1e-05,1.89079]
[1779351671844,51.52,77913.42,0.0,0.98988,1e-05,1.8977]
[1779351672676,51.52,77913.42,0.0,0.98988,1e-05,1.8977]
[1779351672769,51.52,77913.42,0.0,0.98988,1e-05,1.8977]
[1779351672851,51.52,77912.68,0.0,0.98987,1e-05,1.89858]
[1779351675897,51.52,77911.75,0.0,0.98987,1e-05,1.89969]
[1779351676024,51.52,77910.99,0.0,0.98986,1e-05,1.9006]
[1779351681920,51.52,77910.67,0.0,0.98986,1e-05,1.90098]
[1779351686952,51.52,77911.14,0.0,0.98986,1e-05,1.90042]
[1779351689098,51.52,77910.35,0.0,0.98986,1e-05,1.90136]
[1779351689271,51.52,77910.35,0.0,0.98986,1e-05,1.90136]
[1779351689315,51.52,77908.77,0.0,0.98985,1e-05,1.90324]
[1779351689973,51.52,77905.04,0.0,0.98982,1e-05,1.90769]
[1779351691987,51.52,77908.37,0.0,0.98985,1e-05,1.90233]
[1779351692994,51.52,77911.33,0.0,0.98987,1e-05,1.8988]
[1779351694478,51.52,77911.33,0.0,0.98987,1e-05,1.8988]
[1779351694526,51.52,77911.33,0.0,0.98987,1e-05,1.8988]
[1779351694626,51.52,77913.52,0.0,0.98989,1e-05,1.8962]
[1779351695013,51.52,77915.21,0.0,0.9899,1e-05,1.89419]
[1779351698961,51.52,77914.85,0.0,0.9899,1e-05,1.89462]
[1779351699828,51.52,77914.85,0.0,0.9899,1e-05,1.89462]
[1779351700029,51.52,77915.48,0.0,0.9899,1e-05,1.89387]
[1779351701050,51.52,77917.23,0.0,0.98992,1e-05,1.89179]
[1779351702057,51.52,77922.53,0.0,0.98995,1e-05,1.88551]
[1779351705079,51.52,77925.15,0.0,0.98997,1e-05,1.88242]
[1779351706086,51.52,77928.79,0.0,0.99,1e-05,1.87812]
[1779351708948,51.52,77927.92,0.0,0.98999,1e-05,1.87915]
[1779351709023,51.52,77927.66,0.0,0.98999,1e-05,1.87945]
[1779351711121,51.52,77925.92,0.0,0.98998,1e-05,1.88151]
[1779351712128,51.52,77923.69,0.0,0.98996,1e-05,1.88414]
[1779351714936,51.52,77923.69,0.0,0.98996,1e-05,1.88414]
[1779351715021,51.52,77923.66,0.0,0.98996,1e-05,1.88418]
[1779351718169,51.52,77926.86,0.0,0.98999,1e-05,1.8804]
[1779351721191,51.52,77923.84,0.0,0.98996,1e-05,1.88396]
[1779351722198,51.52,77921.6,0.0,0.98995,1e-05,1.88661]
[1779351723187,51.52,77921.6,0.0,0.98995,1e-05,1.88661]
[1779351723272,51.52,77921.6,0.0,0.98995,1e-05,1.88661]
[1779351730254,51.52,77921.6,0.0,0.98995,1e-05,1.88661]
[1779351733275,51.52,77926.96,0.0,0.98999,1e-05,1.88028]
[1779351734282,51.52,77934.16,0.0,0.99004,1e-05,1.8718]
[1779351735289,51.52,77938.59,0.0,0.99007,1e-05,1.86659]
[1779351736822,51.52,77938.59,0.0,0.99007,1e-05,1.86659]
[1779351736923,51.52,77940.87,0.0,0.99009,1e-05,1.86392]
[1779351737024,51.52,77940.87,0.0,0.99009,1e-05,1.86392]
[1779351742338,51.52,77938.72,0.0,0.99007,1e-05,1.86644]
[1779351744352,51.52,77940.57,0.0,0.99009,1e-05,1.86427]
[1779351749910,51.52,77940.36,0.0,0.99008,1e-05,1.86452]
[1779351750030,51.52,77940.0,0.0,0.99008,1e-05,1.86494]
[1779351752407,51.52,77942.76,0.0,0.99011,1e-05,1.86034]
[1779351754721,51.52,77942.06,0.0,0.9901,1e-05,1.86116]
[1779351754772,51.52,77942.06,0.0,0.9901,1e-05,1.86116]
[1779351754871,51.52,77940.39,0.0,0.99009,1e-05,1.86311]
[1779351761472,51.52,77944.59,0.0,0.99012,1e-05,1.8582]
[1779351762427,51.52,77944.59,0.0,0.99012,1e-05,1.8582]
[1779351762520,51.52,77944.59,0.0,0.99012,1e-05,1.8582]
[1779351764493,51.52,77948.93,0.0,0.99015,1e-05,1.85313]
[1779351765350,51.52,77948.93,0.0,0.99015,1e-05,1.85313]
[1779351765522,51.52,77948.93,0.0,0.99015,1e-05,1.85313]
[1779351765622,51.52,77951.37,0.0,0.99017,1e-05,1.85028]
[1779351769528,51.52,77954.15,0.0,0.99019,1e-05,1.84705]
[1779351771547,51.52,77953.87,0.0,0.99019,1e-05,1.84737]
[1779351771778,51.52,77953.87,0.0,0.99019,1e-05,1.84737]
[1779351775335,51.52,77954.17,0.0,0.99019,1e-05,1.84702]
[1779351775777,51.52,77954.17,0.0,0.99019,1e-05,1.84702]
[1779351775878,51.52,77954.39,0.0,0.99019,1e-05,1.84677]
[1779351778390,51.52,77954.32,0.0,0.99019,1e-05,1.84685]
[1779351778523,51.52,77954.32,0.0,0.99019,1e-05,1.84685]
[1779351779775,51.52,77952.93,0.0,0.99018,1e-05,1.84847]
[1779351779875,51.52,77952.81,0.0,0.99018,1e-05,1.84861]
[1779351781612,51.52,77949.0,0.0,0.99015,1e-05,1.85305]
[1779351784385,51.52,77946.2,0.0,0.99013,1e-05,1.85631]
[1779351784528,51.52,77946.2,0.0,0.99013,1e-05,1.85631]
[1779351786648,51.52,77951.76,0.0,0.99017,1e-05,1.84983]
[1779351788416,51.52,77953.86,0.0,0.99019,1e-05,1.84738]
[1779351788522,51.52,77953.86,0.0,0.99019,1e-05,1.84738]
[1779351792690,51.52,77958.74,0.0,0.99022,1e-05,1.84171]
[1779351793346,51.52,77958.74,0.0,0.99022,1e-05,1.84171]
[1779351793524,51.52,77958.74,0.0,0.99022,1e-05,1.84171]
[1779351794704,51.52,77964.11,0.0,0.99026,1e-05,1.83549]
[1779351796565,51.52,77965.61,0.0,0.99027,1e-05,1.83376]
[1779351796772,51.52,77965.61,0.0,0.99027,1e-05,1.83376]
[1779351796786,51.52,77965.61,0.0,0.99027,1e-05,1.83376]
[1779351797021,51.52,77965.61,0.0,0.99027,1e-05,1.83376]
[1779351796870,51.52,77966.5,0.0,0.99028,1e-05,1.83273]
[1779351797725,51.52,77970.42,0.0,0.99031,1e-05,1.8282]
[1779351801753,51.52,77977.72,0.0,0.99036,1e-05,1.8198]
[1779351803767,51.52,77981.45,0.0,0.99039,1e-05,1.81552]
[1779351805447,51.52,77981.63,0.0,0.99039,1e-05,1.81531]
[1779351805526,51.52,77981.63,0.0,0.99039,1e-05,1.81531]
[1779351810816,51.52,77981.76,0.0,0.99039,1e-05,1.81516]
[1779351813837,51.52,77976.82,0.0,0.99036,1e-05,1.81948]
[1779351816508,51.52,77974.72,0.0,0.99035,1e-05,1.8219]
[1779351816524,51.52,77974.72,0.0,0.99035,1e-05,1.8219]
[1779351817474,51.52,77974.52,0.0,0.99034,1e-05,1.82213]
[1779351817520,51.52,77974.52,0.0,0.99034,1e-05,1.82213]
[1779351817865,51.52,77974.45,0.0,0.99034,1e-05,1.82221]
[1779351819879,51.52,77969.71,0.0,0.99031,1e-05,1.82767]
[1779351820330,51.52,77969.71,0.0,0.99031,1e-05,1.82767]
[1779351820529,51.52,77969.71,0.0,0.99031,1e-05,1.82767]
[1779351825920,51.52,77970.03,0.0,0.99031,1e-05,1.8273]
[1779351830957,51.52,77969.48,0.0,0.99031,1e-05,1.82793]
[1779351835992,51.52,77967.92,0.0,0.9903,1e-05,1.82973]
[1779351837217,51.52,77966.48,0.0,0.99029,1e-05,1.8314]
[1779351837271,51.52,77966.48,0.0,0.99029,1e-05,1.8314]
[1779351837833,51.52,77966.48,0.0,0.99029,1e-05,1.8314]
[1779351838019,51.52,77966.48,0.0,0.99029,1e-05,1.8314]
[1779351838006,51.52,77966.46,0.0,0.99029,1e-05,1.83142]
[1779351844052,51.52,77966.02,0.0,0.99028,1e-05,1.83193]
[1779351845059,51.52,77959.44,0.0,0.99024,1e-05,1.83954]
[1779351845994,51.52,77959.44,0.0,0.99024,1e-05,1.83954]
[1779351846021,51.52,77959.44,0.0,0.99024,1e-05,1.83954]
[1779351851936,51.52,77957.73,0.0,0.99022,1e-05,1.84153]
[1779351852022,51.52,77957.73,0.0,0.99022,1e-05,1.84153]
[1779351852456,51.52,77957.71,0.0,0.99022,1e-05,1.84155]
[1779351852524,51.52,77957.71,0.0,0.99022,1e-05,1.84155]
[1779351852607,51.52,77957.51,0.0,0.99022,1e-05,1.84178]
[1779351857736,51.52,77957.57,0.0,0.99022,1e-05,1.84171]
[1779351857773,51.52,77957.57,0.0,0.99022,1e-05,1.84171]
[1779351860880,51.52,77961.83,0.0,0.99025,1e-05,1.83677]
[1779351861020,51.52,77961.83,0.0,0.99025,1e-05,1.83677]
[1779351860981,51.52,77964.68,0.0,0.99027,1e-05,1.83348]
[1779351863187,51.52,77970.2,0.0,0.99031,1e-05,1.8271]
[1779351864293,51.52,77970.2,0.0,0.99031,1e-05,1.8271]
[1779351864521,51.52,77970.2,0.0,0.99031,1e-05,1.8271]
[1779351870236,51.52,77965.31,0.0,0.99028,1e-05,1.83275]
[1779351871243,51.52,77955.53,0.0,0.99022,1e-05,1.84272]
[1779351872381,51.52,77955.53,0.0,0.99022,1e-05,1.84272]
[1779351872526,51.52,77955.53,0.0,0.99022,1e-05,1.84272]
[1779351872577,51.52,77956.4,0.0,0.99022,1e-05,1.84171]
[1779351873530,51.52,77956.4,0.0,0.99022,1e-05,1.84171]
[1779351873772,51.52,77956.4,0.0,0.99022,1e-05,1.84171]
[1779351873776,51.52,77956.37,0.0,0.99022,1e-05,1.84175]
[1779351877284,51.52,77950.27,0.0,0.99018,1e-05,1.84884]
[1779351878237,51.52,77950.27,0.0,0.99018,1e-05,1.84884]
[1779351878269,51.52,77950.27,0.0,0.99018,1e-05,1.84884]
[1779351883327,51.52,77949.18,0.0,0.99017,1e-05,1.85011]
[1779351884935,51.52,77949.18,0.0,0.99017,1e-05,1.85011]
[1779351885028,51.52,77949.18,0.0,0.99017,1e-05,1.85011]
[1779351885542,51.52,77947.58,0.0,0.99016,1e-05,1.85197]
[1779351885770,51.52,77947.58,0.0,0.99016,1e-05,1.85197]
[1779351885839,51.52,77947.47,0.0,0.99016,1e-05,1.8521]
[1779351887356,51.52,77936.74,0.0,0.99008,1e-05,1.86465]
[1779351888817,51.52,77936.74,0.0,0.99008,1e-05,1.86465]
[1779351889025,51.52,77936.74,0.0,0.99008,1e-05,1.86465]
[1779351889126,51.52,77934.45,0.0,0.99006,1e-05,1.86733]
[1779351893951,51.52,77931.65,0.0,0.99004,1e-05,1.87062]
[1779351894020,51.52,77931.65,0.0,0.99004,1e-05,1.87062]
[1779351894318,51.52,77930.63,0.0,0.99003,1e-05,1.87182]
[1779351894528,51.52,77930.63,0.0,0.99003,1e-05,1.87182]
[1779351894607,51.52,77928.47,0.0,0.99002,1e-05,1.87437]
[1779351900448,51.52,77928.15,0.0,0.99002,1e-05,1.87474]
[1779351901603,51.52,77928.15,0.0,0.99002,1e-05,1.87474]
[1779351901778,51.52,77928.15,0.0,0.99002,1e-05,1.87474]
[1779351901847,51.52,77923.85,0.0,0.98999,1e-05,1.87981]
[1779351903469,51.52,77918.64,0.0,0.98995,1e-05,1.88597]
[1779351907497,51.52,77912.1,0.0,0.9899,1e-05,1.89373]
[1779351909476,51.52,77908.61,0.0,0.98987,1e-05,1.89788]
[1779351909521,51.52,77908.61,0.0,0.98987,1e-05,1.89788]
[1779351909622,51.52,77904.83,0.0,0.98984,1e-05,1.90238]
[1779351911558,51.52,77903.7,0.0,0.98984,1e-05,1.90373]
[1779351911773,51.52,77903.7,0.0,0.98984,1e-05,1.90373]
[1779351911871,51.52,77904.2,0.0,0.98984,1e-05,1.90313]
[1779351914546,51.52,77912.87,0.0,0.9899,1e-05,1.89281]
[1779351915740,51.52,77912.87,0.0,0.9899,1e-05,1.89281]
[1779351915773,51.52,77912.87,0.0,0.9899,1e-05,1.89281]
[1779351915872,51.52,77915.45,0.0,0.98992,1e-05,1.88975]
[1779351916560,51.52,77911.57,0.0,0.98989,1e-05,1.89436]
[1779351919713,51.52,77914.15,0.0,0.98991,1e-05,1.89129]
[1779351919778,51.52,77914.15,0.0,0.98991,1e-05,1.89129]
[1779351920743,51.52,77913.8,0.0,0.98991,1e-05,1.89171]
[1779351920776,51.52,77913.8,0.0,0.98991,1e-05,1.89171]
[1779351920872,51.52,77911.79,0.0,0.9899,1e-05,1.8941]
[1779351926630,51.52,77911.74,0.0,0.9899,1e-05,1.89416]
[1779351927563,51.52,77911.74,0.0,0.9899,1e-05,1.89416]
[1779351927688,51.52,77911.74,0.0,0.9899,1e-05,1.89416]
[1779351929654,51.52,77904.18,0.0,0.98984,1e-05,1.90315]
[1779351932565,51.52,77903.01,0.0,0.98984,1e-05,1.90316]
[1779351932771,51.52,77903.01,0.0,0.98984,1e-05,1.90316]
[1779351932820,51.52,77903.01,0.0,0.98984,1e-05,1.90316]
[1779351933019,51.52,77903.01,0.0,0.98984,1e-05,1.90316]
[1779351933118,51.52,77900.04,0.0,0.98982,1e-05,1.90671]
[1779351938568,51.52,77898.32,0.0,0.9898,1e-05,1.90876]
[1779351938771,51.52,77898.32,0.0,0.9898,1e-05,1.90876]
[1779351944759,51.52,77896.54,0.0,0.98979,1e-05,1.91089]
[1779351945299,51.52,77896.54,0.0,0.98979,1e-05,1.91089]
[1779351945520,51.52,77896.54,0.0,0.98979,1e-05,1.91089]
[1779351945866,51.52,77896.54,0.0,0.98979,1e-05,1.91089]
[1779351946021,51.52,77896.54,0.0,0.98979,1e-05,1.91089]
[1779351946122,51.52,77896.36,0.0,0.98979,1e-05,1.91111]
[1779351954937,51.52,77895.48,0.0,0.98978,1e-05,1.91216]
[1779351960872,51.52,77892.72,0.0,0.98976,1e-05,1.91547]
[1779351962538,51.52,77891.01,0.0,0.98975,1e-05,1.91752]
[1779351962769,51.52,77891.01,0.0,0.98975,1e-05,1.91752]
[1779351962888,51.52,77887.46,0.0,0.98972,1e-05,1.92178]
[1779351965909,51.52,77881.95,0.0,0.98968,1e-05,1.92842]
[1779351970944,51.52,77885.67,0.0,0.98971,1e-05,1.92394]
[1779351975979,51.52,77880.19,0.0,0.98967,1e-05,1.93054]
[1779351981014,51.52,77883.66,0.0,0.98969,1e-05,1.92636]
[1779351982021,51.52,77879.41,0.0,0.98966,1e-05,1.93148]
[1779351983028,51.52,77867.53,0.0,0.98957,1e-05,1.94587]
[1779351984035,51.52,77867.9,0.0,0.98957,1e-05,1.94542]
[1779351988066,51.52,77876.91,0.0,0.98964,1e-05,1.9345]
[1779351990080,51.52,77880.45,0.0,0.98967,1e-05,1.93023]
[1779351991316,51.52,77879.86,0.0,0.98967,1e-05,1.92954]
[1779351991519,51.52,77879.86,0.0,0.98967,1e-05,1.92954]
[1779351992094,51.52,77877.99,0.0,0.98966,1e-05,1.93179]
[1779351996123,51.52,77884.71,0.0,0.98971,1e-05,1.92369]
[1779352001159,51.52,77884.51,0.0,0.98971,1e-05,1.92393]
[1779352005187,51.52,77880.48,0.0,0.98968,1e-05,1.92879]
[1779352009215,51.52,77885.02,0.0,0.98971,1e-05,1.92332]
[1779352010225,51.52,77890.54,0.0,0.98975,1e-05,1.91668]
[1779352015260,51.52,77893.16,0.0,0.98977,1e-05,1.91354]
[1779352017275,51.52,77897.05,0.0,0.9898,1e-05,1.90889]
[1779352022309,51.52,77897.16,0.0,0.9898,1e-05,1.90875]
[1779352027344,51.52,77894.75,0.0,0.98978,1e-05,1.91164]
[1779352029358,51.52,77899.47,0.0,0.98982,1e-05,1.90599]
[1779352034393,51.52,77903.33,0.0,0.98985,1e-05,1.90139]
[1779352039428,51.52,77903.21,0.0,0.98985,1e-05,1.90153]
[1779352040435,51.52,77899.51,0.0,0.98982,1e-05,1.90595]
[1779352045471,51.52,77898.69,0.0,0.98981,1e-05,1.90693]
[1779352050508,51.52,77897.72,0.0,0.98981,1e-05,1.90808]
[1779352055543,51.52,77898.63,0.0,0.98982,1e-05,1.9056]
[1779352060577,51.52,77899.28,0.0,0.98982,1e-05,1.90483]
[1779352065612,51.52,77898.89,0.0,0.98982,1e-05,1.90529]
[1779352072662,51.52,77899.33,0.0,0.98983,1e-05,1.90477]
[1779352073678,51.52,77908.02,0.0,0.98989,1e-05,1.89442]
[1779352074682,51.52,77925.55,0.0,0.99002,1e-05,1.87368]
[1779352075690,51.52,77931.03,0.0,0.99006,1e-05,1.86723]
[1779352076616,51.52,77931.03,0.0,0.99006,1e-05,1.86723]
[1779352076697,51.52,77938.44,0.0,0.99011,1e-05,1.85855]
[1779352079718,51.52,77934.83,0.0,0.99009,1e-05,1.86277]
[1779352080663,51.52,77934.83,0.0,0.99009,1e-05,1.86277]
[1779352085760,51.52,77935.52,0.0,0.99009,1e-05,1.86196]
[1779352088781,51.52,77941.94,0.0,0.99014,1e-05,1.85446]
[1779352090479,51.52,77941.17,0.0,0.99013,1e-05,1.85535]
[1779352090522,51.52,77941.17,0.0,0.99013,1e-05,1.85535]
[1779352090795,51.52,77941.08,0.0,0.99013,1e-05,1.85546]
[1779352093816,51.52,77945.67,0.0,0.99017,1e-05,1.8501]
[1779352094644,51.52,77945.67,0.0,0.99017,1e-05,1.8501]
[1779352099858,51.52,77950.33,0.0,0.9902,1e-05,1.84468]
[1779352101469,51.52,77951.47,0.0,0.99021,1e-05,1.84335]
[1779352101529,51.52,77951.47,0.0,0.99021,1e-05,1.84335]
[1779352101872,51.52,77952.47,0.0,0.99021,1e-05,1.84219]
[1779352106907,51.52,77952.78,0.0,0.99022,1e-05,1.84183]
[1779352110935,51.52,77957.76,0.0,0.99025,1e-05,1.83606]
[1779352115970,51.52,77961.92,0.0,0.99029,1e-05,1.82989]
[1779352116425,51.52,77961.92,0.0,0.99029,1e-05,1.82989]
[1779352116525,51.52,77961.92,0.0,0.99029,1e-05,1.82989]
[1779352122011,51.52,77961.82,0.0,0.99029,1e-05,1.83001]
[1779352127047,51.52,77961.16,0.0,0.99028,1e-05,1.83077]
[1779352132082,51.52,77960.88,0.0,0.99028,1e-05,1.83109]
[1779352135125,51.52,77960.82,0.0,0.99028,1e-05,1.83116]
[1779352135271,51.52,77960.82,0.0,0.99028,1e-05,1.83116]
[1779352135351,51.52,77960.27,0.0,0.99028,1e-05,1.8318]
[1779352136772,51.52,77960.28,0.0,0.99028,1e-05,1.83179]
[1779352142152,51.52,77960.88,0.0,0.99028,1e-05,1.83109]
[1779352147187,51.52,77962.38,0.0,0.99029,1e-05,1.82936]
[1779352150438,51.52,77962.64,0.0,0.99029,1e-05,1.82906]
[1779352151838,51.52,77963.02,0.0,0.9903,1e-05,1.82862]
[1779352152030,51.52,77963.02,0.0,0.9903,1e-05,1.82862]
[1779352152222,51.52,77963.01,0.0,0.9903,1e-05,1.82863]
[1779352154236,51.52,77956.9,0.0,0.99025,1e-05,1.8357]
[1779352155243,51.52,77951.64,0.0,0.99022,1e-05,1.8418]
[1779352159292,51.52,77959.39,0.0,0.99027,1e-05,1.83281]
[1779352160297,51.52,77976.92,0.0,0.9904,1e-05,1.81263]
[1779352161305,51.52,77985.8,0.0,0.99046,1e-05,1.80248]
[1779352162310,51.52,77987.19,0.0,0.99047,1e-05,1.8009]
[1779352163482,51.52,77986.29,0.0,0.99046,1e-05,1.80192]
[1779352163925,51.52,77986.29,0.0,0.99046,1e-05,1.80192]
[1779352164027,51.52,77986.29,0.0,0.99046,1e-05,1.80192]
[1779352164324,51.52,77986.41,0.0,0.99046,1e-05,1.80178]
[1779352167345,51.52,77979.06,0.0,0.99041,1e-05,1.81018]
[1779352168352,51.52,77975.37,0.0,0.99039,1e-05,1.81441]
[1779352169359,51.52,77970.67,0.0,0.99035,1e-05,1.81981]
[1779352174394,51.52,77969.86,0.0,0.99035,1e-05,1.81939]
[1779352179431,51.52,77977.05,0.0,0.9904,1e-05,1.81114]
[1779352180439,51.52,77983.58,0.0,0.99045,1e-05,1.80367]
[1779352182064,51.52,77983.58,0.0,0.99045,1e-05,1.80367]
[1779352182273,51.52,77983.58,0.0,0.99045,1e-05,1.80367]
[1779352182371,51.52,77986.88,0.0,0.99047,1e-05,1.79991]
[1779352183273,51.52,77986.88,0.0,0.99047,1e-05,1.79991]
[1779352185476,51.52,77983.49,0.0,0.99045,1e-05,1.80377]
[1779352187302,51.52,77983.49,0.0,0.99045,1e-05,1.80377]
[1779352187403,51.52,77983.2,0.0,0.99045,1e-05,1.80411]
[1779352187511,51.52,77983.2,0.0,0.99045,1e-05,1.80411]
[1779352187529,51.52,77983.2,0.0,0.99045,1e-05,1.80411]
[1779352193532,51.52,77981.99,0.0,0.99044,1e-05,1.80549]
[1779352195546,51.52,77977.62,0.0,0.99041,1e-05,1.81049]
[1779352196673,51.52,77977.62,0.0,0.99041,1e-05,1.81049]
[1779352196771,51.52,77977.62,0.0,0.99041,1e-05,1.81049]
[1779352196871,51.52,77978.71,0.0,0.99042,1e-05,1.80924]
[1779352198402,51.52,77978.71,0.0,0.99042,1e-05,1.80924]
[1779352198519,51.52,77979.14,0.0,0.99042,1e-05,1.80875]
[1779352201678,51.52,77978.3,0.0,0.99041,1e-05,1.80971]
[1779352201774,51.52,77978.3,0.0,0.99041,1e-05,1.80971]
[1779352202178,51.52,77978.3,0.0,0.99041,1e-05,1.80971]
[1779352202271,51.52,77978.3,0.0,0.99041,1e-05,1.80971]
[1779352202371,51.52,77977.77,0.0,0.99041,1e-05,1.81031]
[1779352206451,51.52,77975.16,0.0,0.99039,1e-05,1.8133]
[1779352206456,51.52,77970.55,0.0,0.99036,1e-05,1.8186]
[1779352206523,51.52,77970.55,0.0,0.99036,1e-05,1.8186]
[1779352207442,51.52,77970.55,0.0,0.99036,1e-05,1.8186]
[1779352207521,51.52,77967.54,0.0,0.99034,1e-05,1.82206]
[1779352209644,51.52,77974.76,0.0,0.99039,1e-05,1.81376]
[1779352210851,51.52,77974.76,0.0,0.99039,1e-05,1.81376]
[1779352211024,51.52,77974.76,0.0,0.99039,1e-05,1.81376]
[1779352211064,51.52,77978.56,0.0,0.99041,1e-05,1.80941]
[1779352212565,51.52,77976.91,0.0,0.9904,1e-05,1.8113]
[1779352212771,51.52,77976.91,0.0,0.9904,1e-05,1.8113]
[1779352215572,51.52,77972.82,0.0,0.99037,1e-05,1.81599]
[1779352215776,51.52,77972.82,0.0,0.99037,1e-05,1.81599]
[1779352215841,51.52,77967.0,0.0,0.99033,1e-05,1.82268]
[1779352217301,51.52,77967.0,0.0,0.99033,1e-05,1.82268]
[1779352217376,51.52,77961.12,0.0,0.99029,1e-05,1.82946]
[1779352217519,51.52,77961.12,0.0,0.99029,1e-05,1.82946]
[1779352222921,51.52,77958.31,0.0,0.99027,1e-05,1.83271]
[1779352223020,51.52,77958.31,0.0,0.99027,1e-05,1.83271]
[1779352228778,51.52,77957.26,0.0,0.99026,1e-05,1.83392]
[1779352230349,51.52,77957.26,0.0,0.99026,1e-05,1.83392]
[1779352230450,51.52,77956.72,0.0,0.99026,1e-05,1.83455]
[1779352230522,51.52,77956.72,0.0,0.99026,1e-05,1.83455]
[1779352234820,51.52,77950.38,0.0,0.99022,1e-05,1.84054]
[1779352235828,51.52,77946.84,0.0,0.99019,1e-05,1.84465]
[1779352238014,51.52,77945.57,0.0,0.99019,1e-05,1.84613]
[1779352238020,51.52,77945.57,0.0,0.99019,1e-05,1.84613]
[1779352242052,51.52,77946.6,0.0,0.99019,1e-05,1.84493]
[1779352242168,51.52,77946.6,0.0,0.99019,1e-05,1.84493]
[1779352242271,51.52,77946.6,0.0,0.99019,1e-05,1.84493]
[1779352242371,51.52,77947.61,0.0,0.9902,1e-05,1.84375]
[1779352248420,51.52,77944.93,0.0,0.99018,1e-05,1.84687]
[1779352248519,51.52,77944.64,0.0,0.99018,1e-05,1.84721]
[1779352248770,51.52,77944.64,0.0,0.99018,1e-05,1.84721]
[1779352249023,51.52,77944.64,0.0,0.99018,1e-05,1.84721]
[1779352249111,51.52,77943.91,0.0,0.99017,1e-05,1.84806]
[1779352250934,51.52,77938.51,0.0,0.99013,1e-05,1.85436]
[1779352254962,51.52,77942.39,0.0,0.99016,1e-05,1.84983]
[1779352256220,51.52,77942.39,0.0,0.99016,1e-05,1.84983]
[1779352256271,51.52,77942.39,0.0,0.99016,1e-05,1.84983]
[1779352256370,51.52,77946.51,0.0,0.99019,1e-05,1.84503]
[1779352256956,51.52,77946.51,0.0,0.99019,1e-05,1.84503]
[1779352257023,51.52,77946.51,0.0,0.99019,1e-05,1.84503]
[1779352261696,51.52,77948.98,0.0,0.99021,1e-05,1.84216]
[1779352261772,51.52,77948.98,0.0,0.99021,1e-05,1.84216]
[1779352262491,51.52,77948.98,0.0,0.99021,1e-05,1.84216]
[1779352262522,51.52,77948.98,0.0,0.99021,1e-05,1.84216]
[1779352262513,51.52,77949.61,0.0,0.99021,1e-05,1.84143]
[1779352263021,51.52,77949.5,0.0,0.99021,1e-05,1.84156]
[1779352266555,51.52,77949.97,0.0,0.99022,1e-05,1.84101]
[1779352266770,51.52,77949.97,0.0,0.99022,1e-05,1.84101]
[1779352270070,51.52,77946.46,0.0,0.99019,1e-05,1.84509]
[1779352271154,51.52,77946.46,0.0,0.99019,1e-05,1.84509]
[1779352271269,51.52,77946.46,0.0,0.99019,1e-05,1.84509]
[1779352271370,51.52,77944.59,0.0,0.99018,1e-05,1.84727]
[1779352271556,51.52,77944.59,0.0,0.99018,1e-05,1.84727]
[1779352271772,51.52,77944.59,0.0,0.99018,1e-05,1.84727]
[1779352275361,51.52,77943.32,0.0,0.99017,1e-05,1.84875]
[1779352275523,51.52,77943.32,0.0,0.99017,1e-05,1.84875]
[1779352275515,51.52,77943.68,0.0,0.99017,1e-05,1.84833]
[1779352275963,51.52,77943.68,0.0,0.99017,1e-05,1.84833]
[1779352276025,51.52,77943.68,0.0,0.99017,1e-05,1.84833]
[1779352276112,51.52,77940.62,0.0,0.99015,1e-05,1.8519]
[1779352280140,51.52,77943.53,0.0,0.99017,1e-05,1.8485]
[1779352282167,51.52,77943.68,0.0,0.99017,1e-05,1.84833]
[1779352282268,51.52,77943.68,0.0,0.99017,1e-05,1.84833]
[1779352282352,51.52,77942.85,0.0,0.99017,1e-05,1.8493]
[1779352282622,51.52,77942.85,0.0,0.99017,1e-05,1.8493]
[1779352282770,51.52,77942.85,0.0,0.99017,1e-05,1.8493]
[1779352285910,51.52,77946.39,0.0,0.99019,1e-05,1.84517]
[1779352286021,51.52,77946.39,0.0,0.99019,1e-05,1.84517]
[1779352288307,51.52,77947.94,0.0,0.9902,1e-05,1.84337]
[1779352288521,51.52,77947.94,0.0,0.9902,1e-05,1.84337]
[1779352288360,51.52,77948.45,0.0,0.99021,1e-05,1.84278]
[1779352289203,51.52,77948.73,0.0,0.99021,1e-05,1.84245]
[1779352292829,51.52,77949.49,0.0,0.99022,1e-05,1.84021]
[1779352293020,51.52,77949.49,0.0,0.99022,1e-05,1.84021]
[1779352296205,51.52,77948.8,0.0,0.99022,1e-05,1.84101]
[1779352296270,51.52,77948.8,0.0,0.99022,1e-05,1.84101]
[1779352296355,51.52,77946.55,0.0,0.9902,1e-05,1.84362]
[1779352296729,51.52,77946.55,0.0,0.9902,1e-05,1.84362]
[1779352296773,51.52,77946.55,0.0,0.9902,1e-05,1.84362]
[1779352302495,51.52,77946.39,0.0,0.9902,1e-05,1.84381]
[1779352302523,51.52,77946.39,0.0,0.9902,1e-05,1.84381]
[1779352302550,51.52,77946.39,0.0,0.9902,1e-05,1.84381]
[1779352302770,51.52,77946.51,0.0,0.9902,1e-05,1.84367]
[1779352303301,51.52,77946.32,0.0,0.9902,1e-05,1.84389]
[1779352307806,51.52,77945.94,0.0,0.9902,1e-05,1.84433]
[1779352308020,51.52,77945.94,0.0,0.9902,1e-05,1.84433]
[1779352308083,51.52,77945.94,0.0,0.9902,1e-05,1.84433]
[1779352308270,51.52,77945.94,0.0,0.9902,1e-05,1.84433]
[1779352308335,51.52,77946.71,0.0,0.9902,1e-05,1.84344]
[1779352313371,51.52,77945.47,0.0,0.99019,1e-05,1.84488]
[1779352314468,51.52,77945.47,0.0,0.99019,1e-05,1.84488]
[1779352314520,51.52,77945.47,0.0,0.99019,1e-05,1.84488]
[1779352314470,51.52,77944.99,0.0,0.99019,1e-05,1.84544]
[1779352315187,51.52,77944.99,0.0,0.99019,1e-05,1.84544]
[1779352315270,51.52,77944.99,0.0,0.99019,1e-05,1.84544]
[1779352315385,51.52,77942.66,0.0,0.99017,1e-05,1.84815]
[1779352317399,51.52,77939.47,0.0,0.99015,1e-05,1.85187]
[1779352318755,51.52,77940.81,0.0,0.99016,1e-05,1.85031]
[1779352318771,51.52,77940.81,0.0,0.99016,1e-05,1.85031]
[1779352320055,51.52,77940.22,0.0,0.99015,1e-05,1.851]
[1779352320271,51.52,77940.22,0.0,0.99015,1e-05,1.851]
[1779352320420,51.52,77939.64,0.0,0.99015,1e-05,1.85167]
[1779352323021,51.52,77941.39,0.0,0.99016,1e-05,1.84963]
[1779352323271,51.52,77941.39,0.0,0.99016,1e-05,1.84963]
[1779352323441,51.52,77945.96,0.0,0.9902,1e-05,1.84431]
[1779352324448,51.52,77948.75,0.0,0.99022,1e-05,1.84107]
[1779352329483,51.52,77947.97,0.0,0.99021,1e-05,1.84197]
[1779352330543,51.52,77947.97,0.0,0.99021,1e-05,1.84197]
[1779352330599,51.52,77946.78,0.0,0.9902,1e-05,1.84336]
[1779352330770,51.52,77946.78,0.0,0.9902,1e-05,1.84336]
[1779352331461,51.52,77946.78,0.0,0.9902,1e-05,1.84336]
[1779352331520,51.52,77946.78,0.0,0.9902,1e-05,1.84336]
[1779352331497,51.52,77947.0,0.0,0.9902,1e-05,1.8431]
[1779352335572,51.52,77946.91,0.0,0.9902,1e-05,1.84321]
[1779352336548,51.52,77946.57,0.0,0.9902,1e-05,1.8436]
[1779352336773,51.52,77945.25,0.0,0.99019,1e-05,1.84514]
[1779352337539,51.52,77943.27,0.0,0.99018,1e-05,1.84744]
[1779352342284,51.52,77943.15,0.0,0.99018,1e-05,1.84758]
[1779352342574,51.52,77935.5,0.0,0.99012,1e-05,1.85651]
[1779352342769,51.52,77935.5,0.0,0.99012,1e-05,1.85651]
[1779352343581,51.52,77933.54,0.0,0.99011,1e-05,1.8588]
[1779352343749,51.52,77933.54,0.0,0.99011,1e-05,1.8588]
[1779352343771,51.52,77933.54,0.0,0.99011,1e-05,1.8588]
[1779352346602,51.52,77936.43,0.0,0.99013,1e-05,1.85542]
[1779352347800,51.52,77936.22,0.0,0.99013,1e-05,1.85567]
[1779352348022,51.52,77936.22,0.0,0.99013,1e-05,1.85567]
[1779352353651,51.52,77937.84,0.0,0.99014,1e-05,1.85241]
[1779352359693,51.52,77937.74,0.0,0.99014,1e-05,1.85252]
[1779352362497,51.52,77937.79,0.0,0.99014,1e-05,1.85246]
[1779352362520,51.52,77937.79,0.0,0.99014,1e-05,1.85246]
[1779352363272,51.52,77938.5,0.0,0.99015,1e-05,1.85164]
[1779352363305,51.52,77937.71,0.0,0.99014,1e-05,1.85256]
[1779352364728,51.52,77933.95,0.0,0.99012,1e-05,1.85695]
[1779352366518,51.52,77933.95,0.0,0.99012,1e-05,1.85695]
[1779352370454,51.52,77933.66,0.0,0.99011,1e-05,1.85729]
[1779352370519,51.52,77933.66,0.0,0.99011,1e-05,1.85729]
[1779352376098,51.52,77931.26,0.0,0.9901,1e-05,1.8601]
[1779352376271,51.52,77931.26,0.0,0.9901,1e-05,1.8601]
[1779352376574,51.52,77931.26,0.0,0.9901,1e-05,1.8601]
[1779352376618,51.52,77933.17,0.0,0.99011,1e-05,1.85786]
[1779352376769,51.52,77933.17,0.0,0.99011,1e-05,1.85786]
[1779352379175,51.52,77932.13,0.0,0.9901,1e-05,1.85908]
[1779352379270,51.52,77932.13,0.0,0.9901,1e-05,1.85908]
[1779352383593,51.52,77930.51,0.0,0.99009,1e-05,1.86098]
[1779352383771,51.52,77930.69,0.0,0.99009,1e-05,1.86077]
[1779352383788,51.52,77930.69,0.0,0.99009,1e-05,1.86077]
[1779352384024,51.52,77930.69,0.0,0.99009,1e-05,1.86077]
[1779352384028,51.52,77933.55,0.0,0.99011,1e-05,1.85742]
[1779352389908,51.52,77933.7,0.0,0.99011,1e-05,1.85724]
[1779352391922,51.52,77922.09,0.0,0.99003,1e-05,1.87087]
[1779352392834,51.52,77922.09,0.0,0.99003,1e-05,1.87087]
[1779352393020,51.52,77922.09,0.0,0.99003,1e-05,1.87087]
[1779352393055,51.52,77916.9,0.0,0.98999,1e-05,1.87698]
[1779352394943,51.52,77912.83,0.0,0.98996,1e-05,1.88179]
[1779352396957,51.52,77905.51,0.0,0.98991,1e-05,1.89047]
[1779352398487,51.52,77905.51,0.0,0.98991,1e-05,1.89047]
[1779352398526,51.52,77905.51,0.0,0.98991,1e-05,1.89047]
[1779352398611,51.52,77902.36,0.0,0.98988,1e-05,1.89421]
[1779352398971,51.52,77898.65,0.0,0.98986,1e-05,1.89862]
[1779352400078,51.52,77898.65,0.0,0.98986,1e-05,1.89862]
[1779352400270,51.52,77898.65,0.0,0.98986,1e-05,1.89862]
[1779352400285,51.52,77898.94,0.0,0.98986,1e-05,1.89828]
[1779352400985,51.52,77894.89,0.0,0.98983,1e-05,1.90311]
[1779352401992,51.52,77889.32,0.0,0.98979,1e-05,1.90977]
[1779352405475,51.52,77890.48,0.0,0.98979,1e-05,1.90838]
[1779352405485,51.52,77890.48,0.0,0.98979,1e-05,1.90838]
[1779352405521,51.52,77890.48,0.0,0.98979,1e-05,1.90838]
[1779352406020,51.52,77886.43,0.0,0.98976,1e-05,1.91323]
[1779352407027,51.52,77882.45,0.0,0.98973,1e-05,1.918]
[1779352412062,51.52,77882.01,0.0,0.98974,1e-05,1.91713]
[1779352413839,51.52,77881.06,0.0,0.98973,1e-05,1.91827]
[1779352414020,51.52,77881.06,0.0,0.98973,1e-05,1.91827]
[1779352416482,51.52,77881.72,0.0,0.98974,1e-05,1.91748]
[1779352416519,51.52,77881.72,0.0,0.98974,1e-05,1.91748]
[1779352416583,51.52,77880.71,0.0,0.98973,1e-05,1.9187]
[1779352421811,51.52,77877.78,0.0,0.98971,1e-05,1.92222]
[1779352422022,51.52,77877.78,0.0,0.98971,1e-05,1.92222]
[1779352427362,51.52,77877.67,0.0,0.98971,1e-05,1.92235]
[1779352433214,51.52,77880.62,0.0,0.98973,1e-05,1.9188]
[1779352433825,51.52,77880.62,0.0,0.98973,1e-05,1.9188]
[1779352434021,51.52,77880.62,0.0,0.98973,1e-05,1.9188]
[1779352434551,51.52,77880.62,0.0,0.98973,1e-05,1.9188]
[1779352434621,51.52,77881.19,0.0,0.98974,1e-05,1.91752]
[1779352434770,51.52,77881.19,0.0,0.98974,1e-05,1.91752]
[1779352442277,51.51,77881.43,0.0,0.98975,1e-05,1.91514]
[1779352444848,51.5,77881.59,0.0,0.98976,1e-05,1.91436]
[1779352445026,51.5,77881.59,0.0,0.98976,1e-05,1.91436]
[1779352445772,51.5,77882.64,0.0,0.98976,1e-05,1.91282]
[1779352446037,51.5,77882.64,0.0,0.98976,1e-05,1.91282]
[1779352446305,51.5,77881.98,0.0,0.98976,1e-05,1.91332]
[1779352451340,51.5,77882.84,0.0,0.98978,1e-05,1.91114]
[1779352453343,51.5,77882.7,0.0,0.98977,1e-05,1.91162]
[1779352453519,51.5,77882.7,0.0,0.98977,1e-05,1.91162]
[1779352455021,51.5,77880.75,0.0,0.98975,1e-05,1.91461]
[1779352455269,51.5,77880.75,0.0,0.98975,1e-05,1.91461]
[1779352455368,51.5,77880.0,0.0,0.98975,1e-05,1.91583]
[1779352460403,51.5,77879.82,0.0,0.98975,1e-05,1.91518]
[1779352462087,51.5,77879.78,0.0,0.98975,1e-05,1.91493]
[1779352462270,51.5,77879.78,0.0,0.98975,1e-05,1.91493]
[1779352464205,51.49,77879.77,0.0,0.98976,1e-05,1.91408]
[1779352464270,51.49,77879.77,0.0,0.98976,1e-05,1.91408]
[1779352464436,51.49,77877.19,0.0,0.98974,1e-05,1.91689]
[1779352467015,51.49,77878.34,0.0,0.98975,1e-05,1.91493]
[1779352467025,51.49,77878.34,0.0,0.98975,1e-05,1.91493]
[1779352469472,51.48,77874.35,0.0,0.98973,1e-05,1.91886]
[1779352470040,51.48,77874.35,0.0,0.98973,1e-05,1.91886]
[1779352470268,51.48,77874.35,0.0,0.98973,1e-05,1.91886]
[1779352470479,51.48,77875.1,0.0,0.98973,1e-05,1.91766]
[1779352472660,51.48,77875.04,0.0,0.98974,1e-05,1.91604]
[1779352472769,51.48,77875.04,0.0,0.98974,1e-05,1.91604]
[1779352477933,51.47,77873.83,0.0,0.98974,1e-05,1.91575]
[1779352480218,51.47,77873.11,0.0,0.98974,1e-05,1.91603]
[1779352480270,51.47,77873.11,0.0,0.98974,1e-05,1.91603]
[1779352481315,51.47,77874.78,0.0,0.98976,1e-05,1.91373]
[1779352481522,51.47,77874.78,0.0,0.98976,1e-05,1.91373]
[1779352481556,51.47,77875.14,0.0,0.98976,1e-05,1.91301]
[1779352484770,51.46,77876.41,0.0,0.98977,1e-05,1.91091]
[1779352488940,51.46,77877.68,0.0,0.98979,1e-05,1.90796]
[1779352489021,51.46,77877.68,0.0,0.98979,1e-05,1.90796]
[1779352489612,51.45,77878.21,0.0,0.9898,1e-05,1.90705]
[1779352494647,51.45,77878.18,0.0,0.98981,1e-05,1.90572]
[1779352499684,51.44,77883.94,0.0,0.98986,1e-05,1.8975]
[1779352502707,51.44,77887.52,0.0,0.98989,1e-05,1.89248]
[1779352508749,51.43,77887.41,0.0,0.9899,1e-05,1.89114]
[1779352515799,51.42,77887.04,0.0,0.9899,1e-05,1.88988]
[1779352520834,51.41,77890.27,0.0,0.98994,1e-05,1.88485]
[1779352525869,51.41,77890.64,0.0,0.98995,1e-05,1.88327]
[1779352530904,51.4,77892.48,0.0,0.98997,1e-05,1.87997]
[1779352534932,51.4,77897.46,0.0,0.99002,1e-05,1.87186]
[1779352537953,51.39,77903.04,0.0,0.99006,1e-05,1.86469]
[1779352539967,51.39,77898.23,0.0,0.99003,1e-05,1.86998]
[1779352545007,51.39,77898.57,0.0,0.99004,1e-05,1.86861]
[1779352548024,51.38,77894.0,0.0,0.99001,1e-05,1.87342]
[1779352553059,51.38,77893.94,0.0,0.99001,1e-05,1.87248]
[1779352554066,51.38,77889.43,0.0,0.98998,1e-05,1.87762]
[1779352555073,51.38,77885.52,0.0,0.98995,1e-05,1.88204]
[1779352560108,51.37,77886.16,0.0,0.98996,1e-05,1.88018]
[1779352567157,51.36,77884.66,0.0,0.98996,1e-05,1.88038]
[1779352571185,51.36,77878.23,0.0,0.98992,1e-05,1.88711]
[1779352572192,51.36,77873.34,0.0,0.98988,1e-05,1.8927]
[1779352577227,51.35,77872.98,0.0,0.98989,1e-05,1.89185]
[1779352583269,51.34,77872.8,0.0,0.9899,1e-05,1.89055]
[1779352588304,51.34,77872.81,0.0,0.98991,1e-05,1.88926]
[1779352593339,51.33,77871.34,0.0,0.98991,1e-05,1.88837]
[1779352598374,51.32,77871.57,0.0,0.98992,1e-05,1.88684]
[1779352601394,51.32,77875.57,0.0,0.98995,1e-05,1.88133]
[1779352605423,51.31,77871.45,0.0,0.98993,1e-05,1.88528]
[1779352607437,51.31,77867.32,0.0,0.9899,1e-05,1.88971]
[1779352608444,51.31,77860.32,0.0,0.98985,1e-05,1.89782]
[1779352613479,51.3,77861.06,0.0,0.98986,1e-05,1.89561]
[1779352617234,51.3,77863.53,0.0,0.98989,1e-05,1.89187]
[1779352619272,51.3,77863.53,0.0,0.98989,1e-05,1.89135]
[1779352619828,51.3,77863.53,0.0,0.98989,1e-05,1.89135]
[1779352619930,51.29,77864.3,0.0,0.9899,1e-05,1.88992]
[1779352620036,51.29,77864.3,0.0,0.9899,1e-05,1.88992]
[1779352622557,51.29,77859.12,0.0,0.98986,1e-05,1.8956]
[1779352623564,51.29,77854.41,0.0,0.98983,1e-05,1.90098]
[1779352624426,51.29,77854.41,0.0,0.98983,1e-05,1.90098]
[1779352624531,51.29,77854.41,0.0,0.98983,1e-05,1.90098]
[1779352628743,51.28,77856.28,0.0,0.98985,1e-05,1.89739]
[1779352628771,51.28,77856.28,0.0,0.98985,1e-05,1.89739]
[1779352628824,51.28,77856.28,0.0,0.98985,1e-05,1.89739]
[1779352628845,51.28,77855.33,0.0,0.98985,1e-05,1.89826]
[1779352629022,51.28,77855.33,0.0,0.98985,1e-05,1.89826]
[1779352634642,51.27,77861.78,0.0,0.9899,1e-05,1.88896]
[1779352635457,51.27,77861.78,0.0,0.9899,1e-05,1.88896]
[1779352635625,51.27,77861.78,0.0,0.9899,1e-05,1.88896]
[1779352635779,51.27,77861.78,0.0,0.9899,1e-05,1.88896]
[1779352635834,51.27,77860.93,0.0,0.9899,1e-05,1.88973]
[1779352636032,51.27,77860.93,0.0,0.9899,1e-05,1.88973]
[1779352636269,51.27,77860.93,0.0,0.9899,1e-05,1.88973]
[1779352641237,51.27,77863.36,0.0,0.98992,1e-05,1.88558]
[1779352641269,51.27,77863.36,0.0,0.98992,1e-05,1.88558]
[1779352641690,51.27,77863.47,0.0,0.98993,1e-05,1.88521]
[1779352642009,51.27,77863.47,0.0,0.98993,1e-05,1.88521]
[1779352642020,51.27,77863.47,0.0,0.98993,1e-05,1.88521]
[1779352644712,51.26,77855.65,0.0,0.98987,1e-05,1.8938]
[1779352645484,51.26,77855.65,0.0,0.98987,1e-05,1.8938]
[1779352645522,51.26,77855.65,0.0,0.98987,1e-05,1.8938]
[1779352645661,51.26,77855.65,0.0,0.98987,1e-05,1.8938]
[1779352645770,51.26,77855.65,0.0,0.98987,1e-05,1.8938]
[1779352645871,51.26,77852.42,0.0,0.98985,1e-05,1.89741]
[1779352651605,51.25,77855.69,0.0,0.98988,1e-05,1.89218]
[1779352651773,51.25,77855.69,0.0,0.98988,1e-05,1.89218]
[1779352651804,51.25,77861.14,0.0,0.98993,1e-05,1.88403]
[1779352652723,51.25,77861.14,0.0,0.98993,1e-05,1.88403]
[1779352652770,51.25,77861.14,0.0,0.98993,1e-05,1.88403]
[1779352657466,51.25,77861.34,0.0,0.98994,1e-05,1.88259]
[1779352657804,51.25,77857.59,0.0,0.98992,1e-05,1.88682]
[1779352658598,51.25,77857.59,0.0,0.98992,1e-05,1.88682]
[1779352658772,51.25,77857.59,0.0,0.98992,1e-05,1.88682]
[1779352658812,51.24,77850.49,0.0,0.98986,1e-05,1.89505]
[1779352659476,51.24,77850.49,0.0,0.98986,1e-05,1.89505]
[1779352659519,51.24,77850.49,0.0,0.98986,1e-05,1.89505]
[1779352663648,51.24,77854.34,0.0,0.9899,1e-05,1.88937]
[1779352663770,51.24,77854.34,0.0,0.9899,1e-05,1.88937]
[1779352663831,51.24,77854.34,0.0,0.9899,1e-05,1.88937]
[1779352663855,51.24,77854.55,0.0,0.9899,1e-05,1.88886]
[1779352664020,51.24,77854.55,0.0,0.9899,1e-05,1.88886]
[1779352669897,51.23,77855.25,0.0,0.98992,1e-05,1.88649]
[1779352670797,51.23,77855.25,0.0,0.98992,1e-05,1.88649]
[1779352670904,51.23,77852.99,0.0,0.9899,1e-05,1.88894]
[1779352671024,51.23,77852.99,0.0,0.9899,1e-05,1.88894]
[1779352671258,51.23,77852.99,0.0,0.9899,1e-05,1.88894]
[1779352671270,51.23,77852.99,0.0,0.9899,1e-05,1.88894]
[1779352671911,51.23,77851.96,0.0,0.9899,1e-05,1.88992]
[1779352676946,51.22,77851.71,0.0,0.9899,1e-05,1.88894]
[1779352677478,51.22,77851.71,0.0,0.9899,1e-05,1.88894]
[1779352677522,51.22,77851.71,0.0,0.9899,1e-05,1.88894]
[1779352677586,51.22,77851.71,0.0,0.9899,1e-05,1.88894]
[1779352677769,51.22,77851.71,0.0,0.9899,1e-05,1.88894]
[1779352677953,51.22,77851.5,0.0,0.9899,1e-05,1.88894]
[1779352682988,51.21,77851.18,0.0,0.98991,1e-05,1.88807]
[1779352686191,51.21,77851.27,0.0,0.98991,1e-05,1.88747]
[1779352692053,51.2,77854.79,0.0,0.98995,1e-05,1.88156]
[1779352693119,51.2,77854.79,0.0,0.98995,1e-05,1.88156]
[1779352693269,51.2,77854.79,0.0,0.98995,1e-05,1.88156]
[1779352693528,51.2,77854.79,0.0,0.98995,1e-05,1.88156]
[1779352693771,51.2,77854.79,0.0,0.98995,1e-05,1.88156]
[1779352693860,51.2,77857.5,0.0,0.98997,1e-05,1.87788]
[1779352698094,51.19,77853.21,0.0,0.98994,1e-05,1.88207]
[1779352699994,51.19,77853.21,0.0,0.98994,1e-05,1.88207]
[1779352700030,51.19,77853.21,0.0,0.98994,1e-05,1.88207]
[1779352700123,51.19,77853.21,0.0,0.98994,1e-05,1.88207]
[1779352700272,51.19,77853.21,0.0,0.98994,1e-05,1.88207]
[1779352700372,51.19,77853.29,0.0,0.98995,1e-05,1.8815]
[1779352706151,51.18,77850.58,0.0,0.98994,1e-05,1.88333]
[1779352709197,51.18,77848.83,0.0,0.98993,1e-05,1.88494]
[1779352709271,51.18,77848.83,0.0,0.98993,1e-05,1.88494]
[1779352709622,51.18,77848.83,0.0,0.98993,1e-05,1.88494]
[1779352709769,51.18,77848.83,0.0,0.98993,1e-05,1.88494]
[1779352709839,51.18,77848.02,0.0,0.98992,1e-05,1.88543]
[1779352715184,51.17,77847.49,0.0,0.98993,1e-05,1.88374]
[1779352715442,51.17,77847.49,0.0,0.98993,1e-05,1.88374]
[1779352715523,51.17,77847.49,0.0,0.98993,1e-05,1.88374]
[1779352715573,51.17,77847.49,0.0,0.98993,1e-05,1.88374]
[1779352715772,51.17,77847.49,0.0,0.98993,1e-05,1.88374]
[1779352715849,51.17,77844.19,0.0,0.98991,1e-05,1.88721]
[1779352717228,51.17,77840.54,0.0,0.98988,1e-05,1.89133]
[1779352721252,51.17,77838.79,0.0,0.98988,1e-05,1.89268]
[1779352721276,51.17,77838.79,0.0,0.98988,1e-05,1.89268]
[1779352721431,51.17,77838.79,0.0,0.98988,1e-05,1.89268]
[1779352721523,51.17,77838.79,0.0,0.98988,1e-05,1.89268]
[1779352721584,51.17,77838.87,0.0,0.98988,1e-05,1.89234]
[1779352723274,51.16,77843.73,0.0,0.98992,1e-05,1.88603]
[1779352728401,51.16,77845.24,0.0,0.98993,1e-05,1.88328]
[1779352728522,51.16,77845.24,0.0,0.98993,1e-05,1.88328]
[1779352728620,51.16,77845.24,0.0,0.98993,1e-05,1.88328]
[1779352728771,51.16,77845.24,0.0,0.98993,1e-05,1.88328]
[1779352728872,51.16,77845.64,0.0,0.98994,1e-05,1.88233]
[1779352730324,51.15,77842.39,0.0,0.98992,1e-05,1.88597]
[1779352734323,51.15,77842.28,0.0,0.98992,1e-05,1.88562]
[1779352734521,51.15,77842.28,0.0,0.98992,1e-05,1.88562]
[1779352735341,51.15,77842.1,0.0,0.98992,1e-05,1.88536]
[1779352735520,51.15,77842.1,0.0,0.98992,1e-05,1.88536]
[1779352735621,51.15,77841.28,0.0,0.98992,1e-05,1.8861]
[1779352740488,51.14,77841.0,0.0,0.98992,1e-05,1.88571]
[1779352740524,51.14,77841.0,0.0,0.98992,1e-05,1.88571]
[1779352743415,51.14,77843.96,0.0,0.98995,1e-05,1.88121]
[1779352745384,51.14,77844.3,0.0,0.98995,1e-05,1.88057]
[1779352745524,51.14,77844.3,0.0,0.98995,1e-05,1.88057]
[1779352749777,51.13,77845.12,0.0,0.98996,1e-05,1.87866]
[1779352750023,51.13,77845.12,0.0,0.98996,1e-05,1.87866]
[1779352749800,51.13,77845.87,0.0,0.98997,1e-05,1.87731]
[1779352750464,51.13,77846.57,0.0,0.98998,1e-05,1.87647]
[1779352755782,51.13,77848.22,0.0,0.98999,1e-05,1.87361]
[1779352756021,51.13,77848.22,0.0,0.98999,1e-05,1.87361]
[1779352758324,51.12,77845.54,0.0,0.98998,1e-05,1.87612]
[1779352764563,51.12,77841.87,0.0,0.98996,1e-05,1.87889]
[1779352765570,51.11,77827.08,0.0,0.98985,1e-05,1.89636]
[1779352766577,51.11,77822.51,0.0,0.98982,1e-05,1.90159]
[1779352767144,51.11,77822.51,0.0,0.98982,1e-05,1.90159]
[1779352767928,51.11,77822.51,0.0,0.98982,1e-05,1.90159]
[1779352768013,51.11,77828.09,0.0,0.98986,1e-05,1.89433]
[1779352768832,51.11,77828.09,0.0,0.98986,1e-05,1.89433]
[1779352768901,51.11,77829.69,0.0,0.98988,1e-05,1.89215]
[1779352769135,51.11,77829.69,0.0,0.98988,1e-05,1.89215]
[1779352770866,51.11,77831.51,0.0,0.98989,1e-05,1.88996]
[1779352772068,51.11,77833.51,0.0,0.98991,1e-05,1.88706]
[1779352772270,51.11,77834.45,0.0,0.98992,1e-05,1.88455]
[1779352774633,51.1,77839.72,0.0,0.98997,1e-05,1.87754]
[1779352775161,51.1,77839.72,0.0,0.98997,1e-05,1.87754]
[1779352775278,51.1,77839.72,0.0,0.98997,1e-05,1.87754]
[1779352775640,51.1,77840.4,0.0,0.98997,1e-05,1.87649]
[1779352776749,51.1,77840.4,0.0,0.98997,1e-05,1.87649]
[1779352776769,51.1,77840.4,0.0,0.98997,1e-05,1.87649]
[1779352776846,51.1,77845.28,0.0,0.99001,1e-05,1.87023]
[1779352781453,51.1,77846.93,0.0,0.99003,1e-05,1.86763]
[1779352781525,51.1,77846.93,0.0,0.99003,1e-05,1.86763]
[1779352781634,51.1,77846.93,0.0,0.99003,1e-05,1.86763]
[1779352781773,51.1,77846.93,0.0,0.99003,1e-05,1.86763]
[1779352781854,51.09,77843.94,0.0,0.99001,1e-05,1.87076]
[1779352784716,51.09,77848.22,0.0,0.99004,1e-05,1.86525]
[1779352789750,51.09,77847.19,0.0,0.99004,1e-05,1.86544]
[1779352792960,51.08,77847.27,0.0,0.99005,1e-05,1.86473]
[1779352793020,51.08,77847.27,0.0,0.99005,1e-05,1.86473]
[1779352798719,51.08,77848.0,0.0,0.99006,1e-05,1.86266]
[1779352798772,51.08,77848.0,0.0,0.99006,1e-05,1.86266]
[1779352798815,51.08,77851.06,0.0,0.99008,1e-05,1.85883]
[1779352799186,51.08,77851.06,0.0,0.99008,1e-05,1.85883]
[1779352799271,51.08,77851.06,0.0,0.99008,1e-05,1.85883]
[1779352799821,51.07,77854.18,0.0,0.99011,1e-05,1.85495]
[1779352804229,51.07,77855.91,0.0,0.99012,1e-05,1.85236]
[1779352804276,51.07,77855.91,0.0,0.99012,1e-05,1.85236]
[1779352805033,51.07,77855.91,0.0,0.99012,1e-05,1.85236]
[1779352805269,51.07,77854.71,0.0,0.99012,1e-05,1.85341]
[1779352805864,51.07,77853.76,0.0,0.99011,1e-05,1.85453]
[1779352810901,51.06,77854.82,0.0,0.99012,1e-05,1.85217]
[1779352812239,51.06,77855.23,0.0,0.99013,1e-05,1.85151]
[1779352812272,51.06,77855.23,0.0,0.99013,1e-05,1.85151]
[1779352816042,51.06,77855.55,0.0,0.99013,1e-05,1.85059]
[1779352816121,51.06,77853.89,0.0,0.99012,1e-05,1.85237]
[1779352816268,51.06,77853.89,0.0,0.99012,1e-05,1.85237]
[1779352817126,51.06,77853.89,0.0,0.99012,1e-05,1.85237]
[1779352816942,51.06,77852.6,0.0,0.99011,1e-05,1.85371]
[1779352817271,51.06,77852.6,0.0,0.99011,1e-05,1.85371]
[1779352818957,51.06,77846.11,0.0,0.99007,1e-05,1.86101]
[1779352819964,51.06,77842.85,0.0,0.99005,1e-05,1.86468]
[1779352821108,51.06,77842.85,0.0,0.99005,1e-05,1.86468]
[1779352821271,51.05,77842.54,0.0,0.99004,1e-05,1.86484]
[1779352827014,51.05,77842.53,0.0,0.99005,1e-05,1.86362]
[1779352828438,51.05,77843.58,0.0,0.99006,1e-05,1.86217]
[1779352828521,51.05,77843.58,0.0,0.99006,1e-05,1.86217]
[1779352828572,51.05,77843.58,0.0,0.99006,1e-05,1.86217]
[1779352828769,51.05,77843.58,0.0,0.99006,1e-05,1.86217]
[1779352829028,51.05,77843.14,0.0,0.99006,1e-05,1.8625]
[1779352831042,51.04,77846.36,0.0,0.99009,1e-05,1.85692]
[1779352832158,51.04,77846.36,0.0,0.99009,1e-05,1.85692]
[1779352832162,51.04,77852.07,0.0,0.99014,1e-05,1.84999]
[1779352832269,51.04,77852.07,0.0,0.99014,1e-05,1.84999]
[1779352832342,51.04,77852.07,0.0,0.99014,1e-05,1.84999]
[1779352832522,51.04,77852.07,0.0,0.99014,1e-05,1.84999]
[1779352833056,51.04,77853.17,0.0,0.99014,1e-05,1.84852]
[1779352836430,51.04,77854.61,0.0,0.99016,1e-05,1.84632]
[1779352836522,51.04,77854.61,0.0,0.99016,1e-05,1.84632]
[1779352840894,51.04,77855.62,0.0,0.99017,1e-05,1.84447]
[1779352841025,51.04,77855.62,0.0,0.99017,1e-05,1.84447]
[1779352841112,51.03,77855.86,0.0,0.99017,1e-05,1.84403]
[1779352844217,51.03,77856.72,0.0,0.99018,1e-05,1.84254]
[1779352850175,51.03,77856.24,0.0,0.99018,1e-05,1.8431]
[1779352852189,51.03,77853.87,0.0,0.99016,1e-05,1.84589]
[1779352852662,51.03,77853.87,0.0,0.99016,1e-05,1.84589]
[1779352852769,51.03,77853.87,0.0,0.99016,1e-05,1.84589]
[1779352858302,51.03,77852.84,0.0,0.99015,1e-05,1.8471]
[1779352858544,51.03,77852.84,0.0,0.99015,1e-05,1.8471]
[1779352858770,51.03,77852.84,0.0,0.99015,1e-05,1.8471]
[1779352858799,51.03,77856.49,0.0,0.99018,1e-05,1.84281]
[1779352860192,51.03,77859.47,0.0,0.9902,1e-05,1.83931]
[1779352866068,51.03,77859.69,0.0,0.9902,1e-05,1.83905]
[1779352866272,51.03,77859.54,0.0,0.9902,1e-05,1.83922]
[1779352866287,51.03,77861.24,0.0,0.99021,1e-05,1.83723]
[1779352870573,51.03,77862.2,0.0,0.99022,1e-05,1.8361]
[1779352870771,51.03,77862.2,0.0,0.99022,1e-05,1.8361]
[1779352872287,51.03,77864.23,0.0,0.99024,1e-05,1.83373]
[1779352873883,51.03,77865.3,0.0,0.99024,1e-05,1.83247]
[1779352874070,51.03,77865.3,0.0,0.99024,1e-05,1.83247]
[1779352874273,51.03,77865.49,0.0,0.99025,1e-05,1.83225]
[1779352877020,51.03,77865.62,0.0,0.99025,1e-05,1.8321]
[1779352877037,51.03,77866.78,0.0,0.99026,1e-05,1.83074]
[1779352878629,51.03,77865.67,0.0,0.99025,1e-05,1.83204]
[1779352878771,51.03,77865.67,0.0,0.99025,1e-05,1.83204]
[1779352884894,51.03,77866.83,0.0,0.99026,1e-05,1.83068]
[1779352885024,51.03,77866.83,0.0,0.99026,1e-05,1.83068]
[1779352885588,51.03,77866.52,0.0,0.99025,1e-05,1.83105]
[1779352885769,51.03,77866.52,0.0,0.99025,1e-05,1.83105]
[1779352885869,51.03,77864.39,0.0,0.99024,1e-05,1.83354]
[1779352891687,51.03,77863.66,0.0,0.99023,1e-05,1.83439]
[1779352891770,51.03,77863.66,0.0,0.99023,1e-05,1.83439]
[1779352894087,51.03,77858.25,0.0,0.9902,1e-05,1.83938]
[1779352899520,51.03,77857.84,0.0,0.9902,1e-05,1.83986]
[1779352901886,51.03,77857.87,0.0,0.9902,1e-05,1.83982]
[1779352902021,51.03,77857.87,0.0,0.9902,1e-05,1.83982]
[1779352902725,51.03,77857.01,0.0,0.99019,1e-05,1.84083]
[1779352902773,51.03,77857.01,0.0,0.99019,1e-05,1.84083]
[1779352902825,51.03,77857.0,0.0,0.99019,1e-05,1.84084]
[1779352905066,51.03,77856.92,0.0,0.99019,1e-05,1.84094]
[1779352905109,51.03,77855.9,0.0,0.99018,1e-05,1.84214]
[1779352905269,51.03,77855.9,0.0,0.99018,1e-05,1.84214]
[1779352906678,51.03,77855.48,0.0,0.99018,1e-05,1.84263]
[1779352906769,51.03,77855.48,0.0,0.99018,1e-05,1.84263]
[1779352912611,51.03,77855.44,0.0,0.99018,1e-05,1.84268]
[1779352914333,51.03,77855.69,0.0,0.99018,1e-05,1.84238]
[1779352914520,51.03,77855.69,0.0,0.99018,1e-05,1.84238]
[1779352914708,51.03,77855.69,0.0,0.99018,1e-05,1.84238]
[1779352914771,51.03,77855.69,0.0,0.99018,1e-05,1.84238]
[1779352915060,51.03,77855.92,0.0,0.99018,1e-05,1.84211]
[1779352921046,51.03,77855.32,0.0,0.99018,1e-05,1.84282]
[1779352921269,51.03,77855.32,0.0,0.99018,1e-05,1.84282]
[1779352921494,51.03,77855.4,0.0,0.99018,1e-05,1.84272]
[1779352921532,51.03,77855.4,0.0,0.99018,1e-05,1.84272]
[1779352921676,51.03,77856.39,0.0,0.99019,1e-05,1.84156]
[1779352928725,51.03,77855.61,0.0,0.99018,1e-05,1.84248]
[1779352929914,51.03,77855.61,0.0,0.99018,1e-05,1.84248]
[1779352930022,51.03,77855.61,0.0,0.99018,1e-05,1.84248]
[1779352930624,51.03,77855.85,0.0,0.99018,1e-05,1.8422]
[1779352930771,51.03,77855.85,0.0,0.99018,1e-05,1.8422]
[1779352930847,51.03,77855.26,0.0,0.99018,1e-05,1.84289]
[1779352936942,51.03,77856.36,0.0,0.99019,1e-05,1.8416]
[1779352937020,51.03,77856.36,0.0,0.99019,1e-05,1.8416]
[1779352937841,51.03,77856.4,0.0,0.99019,1e-05,1.84155]
[1779352938021,51.03,77856.4,0.0,0.99019,1e-05,1.84155]
[1779352938122,51.03,77855.51,0.0,0.99018,1e-05,1.84259]
[1779352942848,51.03,77854.41,0.0,0.99017,1e-05,1.84389]
[1779352943020,51.03,77854.41,0.0,0.99017,1e-05,1.84389]
[1779352943929,51.03,77854.44,0.0,0.99017,1e-05,1.84385]
[1779352944020,51.03,77854.44,0.0,0.99017,1e-05,1.84385]
[1779352944120,51.03,77855.35,0.0,0.99018,1e-05,1.84278]
[1779352949873,51.03,77849.88,0.0,0.99014,1e-05,1.84922]
[1779352950880,51.03,77846.15,0.0,0.99011,1e-05,1.85363]
[1779352953026,51.03,77845.67,0.0,0.99011,1e-05,1.85282]
[1779352957428,51.03,77846.65,0.0,0.99012,1e-05,1.85167]
[1779352957520,51.03,77846.65,0.0,0.99012,1e-05,1.85167]
[1779352957981,51.03,77846.65,0.0,0.99012,1e-05,1.85167]
[1779352958023,51.03,77846.65,0.0,0.99012,1e-05,1.85167]
[1779352958124,51.03,77847.19,0.0,0.99013,1e-05,1.85103]
[1779352959943,51.03,77852.66,0.0,0.99017,1e-05,1.84458]
[1779352961479,51.03,77852.25,0.0,0.99016,1e-05,1.84506]
[1779352963039,51.03,77852.09,0.0,0.99016,1e-05,1.84525]
[1779352963098,51.03,77852.09,0.0,0.99016,1e-05,1.84525]
[1779352963269,51.03,77852.09,0.0,0.99016,1e-05,1.84525]
[1779352963121,51.03,77851.92,0.0,0.99016,1e-05,1.84545]
[1779352968204,51.03,77851.36,0.0,0.99016,1e-05,1.84611]
[1779352968269,51.03,77851.36,0.0,0.99016,1e-05,1.84611]
[1779352968303,51.03,77851.92,0.0,0.99016,1e-05,1.84545]
[1779352968631,51.03,77851.92,0.0,0.99016,1e-05,1.84545]
[1779352968769,51.03,77851.92,0.0,0.99016,1e-05,1.84545]
[1779352972169,51.03,77855.03,0.0,0.99018,1e-05,1.84179]
[1779352972240,51.03,77855.03,0.0,0.99018,1e-05,1.84179]
[1779352972270,51.03,77855.03,0.0,0.99018,1e-05,1.84179]
[1779352972263,51.03,77856.31,0.0,0.99019,1e-05,1.84029]
[1779352977062,51.03,77860.38,0.0,0.99022,1e-05,1.83552]
[1779352978530,51.03,77859.46,0.0,0.99022,1e-05,1.83659]
[1779352978638,51.03,77859.46,0.0,0.99022,1e-05,1.83659]
[1779352978770,51.03,77859.46,0.0,0.99022,1e-05,1.83659]
[1779352979076,51.03,77860.2,0.0,0.99022,1e-05,1.83573]
[1779352980888,51.03,77860.02,0.0,0.99022,1e-05,1.83594]
[1779352986125,51.03,77861.2,0.0,0.99023,1e-05,1.83455]
[1779352986644,51.03,77861.2,0.0,0.99023,1e-05,1.83455]
[1779352986720,51.03,77861.2,0.0,0.99023,1e-05,1.83455]
[1779352986772,51.03,77861.2,0.0,0.99023,1e-05,1.83455]
[1779352987132,51.03,77862.2,0.0,0.99024,1e-05,1.83338]
[1779352992167,51.03,77859.85,0.0,0.99022,1e-05,1.83614]
[1779352995637,51.03,77859.52,0.0,0.99022,1e-05,1.83652]
[1779352995771,51.03,77859.52,0.0,0.99022,1e-05,1.83652]
[1779352996143,51.03,77859.52,0.0,0.99022,1e-05,1.83652]
[1779352996269,51.03,77859.52,0.0,0.99022,1e-05,1.83652]
[1779352996195,51.03,77860.68,0.0,0.99022,1e-05,1.83516]
[1779353001230,51.03,77861.49,0.0,0.99023,1e-05,1.83421]
[1779353004208,51.03,77863.29,0.0,0.99024,1e-05,1.83211]
[1779353004271,51.03,77863.29,0.0,0.99024,1e-05,1.83211]
[1779353004251,51.03,77867.59,0.0,0.99027,1e-05,1.82708]
[1779353004429,51.03,77867.59,0.0,0.99027,1e-05,1.82708]
[1779353004520,51.03,77867.59,0.0,0.99027,1e-05,1.82708]
[1779353006265,51.03,77872.52,0.0,0.99031,1e-05,1.82133]
[1779353007122,51.03,77872.52,0.0,0.99031,1e-05,1.82133]
[1779353007272,51.03,77876.05,0.0,0.99034,1e-05,1.81722]
[1779353008279,51.03,77879.95,0.0,0.99036,1e-05,1.8127]
[1779353008575,51.03,77879.95,0.0,0.99036,1e-05,1.8127]
[1779353008739,51.03,77879.95,0.0,0.99036,1e-05,1.8127]
[1779353008771,51.03,77879.95,0.0,0.99036,1e-05,1.8127]
[1779353009286,51.03,77879.9,0.0,0.99036,1e-05,1.81275]
[1779353014321,51.03,77878.24,0.0,0.99036,1e-05,1.81333]
[1779353019359,51.03,77876.81,0.0,0.99035,1e-05,1.81499]
[1779353021691,51.03,77876.19,0.0,0.99034,1e-05,1.81571]
[1779353021780,51.03,77876.19,0.0,0.99034,1e-05,1.81571]
[1779353022170,51.03,77876.19,0.0,0.99034,1e-05,1.81571]
[1779353022272,51.03,77876.19,0.0,0.99034,1e-05,1.81571]
[1779353022272,51.03,77876.2,0.0,0.99034,1e-05,1.8157]
[1779353027415,51.03,77877.16,0.0,0.99035,1e-05,1.81458]
[1779353031039,51.03,77877.79,0.0,0.99036,1e-05,1.81385]
[1779353031272,51.03,77877.79,0.0,0.99036,1e-05,1.81385]
[1779353032525,51.03,77877.51,0.0,0.99035,1e-05,1.81418]
[1779353032769,51.03,77877.51,0.0,0.99035,1e-05,1.81418]
[1779353032773,51.03,77878.57,0.0,0.99036,1e-05,1.81295]
[1779353036034,51.03,77879.0,0.0,0.99036,1e-05,1.81245]
[1779353036269,51.03,77879.0,0.0,0.99036,1e-05,1.81245]
[1779353040129,51.03,77878.61,0.0,0.99036,1e-05,1.8129]
[1779353040253,51.03,77878.61,0.0,0.99036,1e-05,1.8129]
[1779353040272,51.03,77878.61,0.0,0.99036,1e-05,1.8129]
[1779353040293,51.03,77877.6,0.0,0.99035,1e-05,1.81407]
[1779353040506,51.03,77873.63,0.0,0.99033,1e-05,1.81869]
[1779353041513,51.03,77869.99,0.0,0.9903,1e-05,1.82292]
[1779353043527,51.03,77866.16,0.0,0.99027,1e-05,1.82739]
[1779353044714,51.03,77866.16,0.0,0.99027,1e-05,1.82739]
[1779353044772,51.03,77866.16,0.0,0.99027,1e-05,1.82739]
[1779353047163,51.03,77865.23,0.0,0.99026,1e-05,1.82848]
[1779353047269,51.03,77865.23,0.0,0.99026,1e-05,1.82848]
[1779353047294,51.03,77864.34,0.0,0.99026,1e-05,1.82952]
[1779353050272,51.03,77862.77,0.0,0.99025,1e-05,1.83136]
[1779353050521,51.03,77863.12,0.0,0.99025,1e-05,1.83095]
[1779353055615,51.03,77863.11,0.0,0.99025,1e-05,1.83096]
[1779353055759,51.03,77863.11,0.0,0.99025,1e-05,1.83096]
[1779353055772,51.03,77863.11,0.0,0.99025,1e-05,1.83096]
[1779353055857,51.03,77862.56,0.0,0.99025,1e-05,1.8316]
[1779353064397,51.03,77862.43,0.0,0.99024,1e-05,1.83175]
[1779353070112,51.03,77862.23,0.0,0.99024,1e-05,1.83199]
[1779353070269,51.03,77862.23,0.0,0.99024,1e-05,1.83199]
[1779353070355,51.03,77861.2,0.0,0.99024,1e-05,1.83319]
[1779353070484,51.03,77861.2,0.0,0.99024,1e-05,1.83319]
[1779353070519,51.03,77861.2,0.0,0.99024,1e-05,1.83319]
[1779353072476,51.03,77861.13,0.0,0.99024,1e-05,1.83192]
[1779353074954,51.03,77862.17,0.0,0.99025,1e-05,1.8307]
[1779353075032,51.03,77862.17,0.0,0.99025,1e-05,1.8307]
[1779353079143,51.03,77861.76,0.0,0.99025,1e-05,1.83118]
[1779353079270,51.03,77861.76,0.0,0.99025,1e-05,1.83118]
[1779353079370,51.03,77861.76,0.0,0.99025,1e-05,1.83118]
[1779353079904,51.03,77861.76,0.0,0.99025,1e-05,1.83118]
[1779353080029,51.03,77861.76,0.0,0.99025,1e-05,1.83118]
[1779353085822,51.03,77861.68,0.0,0.99025,1e-05,1.83127]
[1779353088446,51.03,77861.65,0.0,0.99025,1e-05,1.83131]
[1779353088522,51.03,77861.65,0.0,0.99025,1e-05,1.83131]
[1779353088818,51.03,77861.65,0.0,0.99025,1e-05,1.83131]
[1779353089020,51.03,77861.65,0.0,0.99025,1e-05,1.83131]
[1779353089092,51.03,77861.09,0.0,0.99024,1e-05,1.83196]
[1779353094885,51.03,77860.87,0.0,0.99024,1e-05,1.83222]
[1779353099131,51.03,77860.94,0.0,0.99024,1e-05,1.83214]
[1779353099270,51.03,77860.94,0.0,0.99024,1e-05,1.83214]
[1779353099351,51.03,77861.41,0.0,0.99024,1e-05,1.83159]
[1779353099500,51.03,77861.41,0.0,0.99024,1e-05,1.83159]
[1779353099520,51.03,77861.41,0.0,0.99024,1e-05,1.83159]
[1779353099662,51.03,77861.41,0.0,0.99024,1e-05,1.83159]
[1779353104158,51.03,77859.96,0.0,0.99023,1e-05,1.83329]
[1779353104259,51.03,77859.96,0.0,0.99023,1e-05,1.83329]
[1779353104270,51.03,77859.96,0.0,0.99023,1e-05,1.83329]
[1779353104307,51.03,77859.08,0.0,0.99023,1e-05,1.83432]
[1779353109990,51.03,77855.06,0.0,0.9902,1e-05,1.83903]
[1779353110997,51.03,77833.93,0.0,0.99004,1e-05,1.86398]
[1779353112681,51.03,77833.53,0.0,0.99004,1e-05,1.86446]
[1779353112769,51.03,77833.53,0.0,0.99004,1e-05,1.86446]
[1779353113139,51.03,77833.53,0.0,0.99004,1e-05,1.86446]
[1779353113274,51.03,77833.53,0.0,0.99004,1e-05,1.86446]
[1779353113349,51.03,77834.25,0.0,0.99004,1e-05,1.8636]
[1779353117041,51.03,77831.57,0.0,0.99002,1e-05,1.86678]
[1779353118048,51.03,77835.42,0.0,0.99005,1e-05,1.86221]
[1779353119940,51.03,77837.53,0.0,0.99007,1e-05,1.85971]
[1779353120024,51.03,77837.53,0.0,0.99007,1e-05,1.85971]
[1779353122445,51.03,77838.44,0.0,0.99008,1e-05,1.85863]
[1779353122471,51.03,77838.62,0.0,0.99008,1e-05,1.85842]
[1779353122519,51.03,77838.62,0.0,0.99008,1e-05,1.85842]
[1779353123083,51.03,77838.92,0.0,0.99008,1e-05,1.85806]
[1779353125097,51.03,77836.35,0.0,0.99006,1e-05,1.86111]
[1779353126618,51.03,77834.32,0.0,0.99005,1e-05,1.86352]
[1779353126771,51.03,77834.32,0.0,0.99005,1e-05,1.86352]
[1779353130335,51.03,77831.4,0.0,0.99002,1e-05,1.86699]
[1779353130520,51.03,77830.3,0.0,0.99002,1e-05,1.8683]
[1779353131342,51.03,77830.3,0.0,0.99002,1e-05,1.8683]
[1779353131443,51.03,77830.68,0.0,0.99003,1e-05,1.86647]
[1779353131520,51.03,77830.68,0.0,0.99003,1e-05,1.86647]
[1779353132146,51.03,77830.6,0.0,0.99002,1e-05,1.86656]
[1779353137181,51.03,77831.62,0.0,0.99003,1e-05,1.86535]
[1779353142216,51.03,77830.71,0.0,0.99003,1e-05,1.86643]
[1779353146244,51.03,77833.14,0.0,0.99004,1e-05,1.86354]
[1779353148234,51.03,77832.73,0.0,0.99004,1e-05,1.86403]
[1779353148271,51.03,77832.73,0.0,0.99004,1e-05,1.86403]
[1779353151279,51.03,77827.2,0.0,0.99,1e-05,1.87061]
[1779353156316,51.03,77829.77,0.0,0.99002,1e-05,1.86755]
[1779353156588,51.03,77829.77,0.0,0.99002,1e-05,1.86755]
[1779353156770,51.03,77829.77,0.0,0.99002,1e-05,1.86755]
[1779353157027,51.03,77829.77,0.0,0.99002,1e-05,1.86755]
[1779353157323,51.03,77829.67,0.0,0.99002,1e-05,1.86767]
[1779353159337,51.03,77827.38,0.0,0.99,1e-05,1.87039]
[1779353160204,51.03,77827.38,0.0,0.99,1e-05,1.87039]
[1779353160269,51.03,77827.38,0.0,0.99,1e-05,1.87039]
[1779353161931,51.03,77827.08,0.0,0.99,1e-05,1.87075]
[1779353162020,51.03,77827.08,0.0,0.99,1e-05,1.87075]
[1779353162358,51.03,77828.5,0.0,0.99001,1e-05,1.86906]
[1779353164215,51.03,77829.94,0.0,0.99002,1e-05,1.86735]
[1779353164268,51.03,77829.94,0.0,0.99002,1e-05,1.86735]
[1779353169407,51.03,77830.65,0.0,0.99002,1e-05,1.8665]
[1779353172658,51.03,77829.65,0.0,0.99002,1e-05,1.86769]
[1779353172772,51.03,77829.65,0.0,0.99002,1e-05,1.86769]
[1779353172856,51.03,77829.65,0.0,0.99002,1e-05,1.86769]
[1779353173020,51.03,77829.65,0.0,0.99002,1e-05,1.86769]
[1779353173435,51.03,77829.51,0.0,0.99002,1e-05,1.86786]
[1779353178470,51.03,77828.23,0.0,0.99001,1e-05,1.86938]
[1779353180240,51.03,77827.05,0.0,0.99,1e-05,1.87078]
[1779353180268,51.03,77827.05,0.0,0.99,1e-05,1.87078]
[1779353180365,51.03,77827.05,0.0,0.99,1e-05,1.87078]
[1779353180522,51.03,77827.05,0.0,0.99,1e-05,1.87078]
[1779353180484,51.03,77822.31,0.0,0.98996,1e-05,1.87644]
[1779353182498,51.03,77819.78,0.0,0.98994,1e-05,1.87946]
[1779353185709,51.03,77820.77,0.0,0.98995,1e-05,1.87828]
[1779353185769,51.03,77820.77,0.0,0.98995,1e-05,1.87828]
[1779353193932,51.03,77818.98,0.0,0.98995,1e-05,1.87903]
[1779353194019,51.03,77818.98,0.0,0.98995,1e-05,1.87903]
[1779353194515,51.03,77818.98,0.0,0.98995,1e-05,1.87903]
[1779353194033,51.03,77818.17,0.0,0.98994,1e-05,1.88]
[1779353194777,51.03,77818.17,0.0,0.98994,1e-05,1.88]
[1779353195590,51.03,77823.78,0.0,0.98998,1e-05,1.8733]
[1779353196597,51.03,77833.67,0.0,0.99005,1e-05,1.86154]
[1779353197970,51.03,77833.67,0.0,0.99005,1e-05,1.86154]
[1779353198022,51.03,77833.67,0.0,0.99005,1e-05,1.86154]
[1779353198551,51.03,77833.67,0.0,0.99005,1e-05,1.86154]
[1779353198035,51.03,77839.04,0.0,0.99009,1e-05,1.85518]
[1779353198782,51.03,77839.04,0.0,0.99009,1e-05,1.85518]
[1779353205660,51.03,77838.9,0.0,0.99009,1e-05,1.85534]
[1779353207989,51.03,77838.29,0.0,0.99009,1e-05,1.85606]
[1779353210131,51.03,77839.38,0.0,0.9901,1e-05,1.85477]
[1779353210274,51.03,77839.38,0.0,0.9901,1e-05,1.85477]
[1779353211702,51.03,77837.07,0.0,0.99008,1e-05,1.85751]
[1779353213148,51.03,77837.07,0.0,0.99008,1e-05,1.85751]
[1779353213282,51.03,77837.07,0.0,0.99008,1e-05,1.85751]
[1779353214723,51.03,77839.67,0.0,0.9901,1e-05,1.85443]
[1779353216739,51.03,77841.79,0.0,0.99011,1e-05,1.85193]
[1779353219003,51.03,77842.08,0.0,0.99012,1e-05,1.85158]
[1779353219030,51.03,77842.08,0.0,0.99012,1e-05,1.85158]
[1779353220767,51.03,77849.81,0.0,0.99017,1e-05,1.84247]
[1779353221776,51.03,77852.89,0.0,0.9902,1e-05,1.83885]
[1779353222781,51.03,77849.03,0.0,0.99017,1e-05,1.84339]
[1779353223779,51.03,77849.03,0.0,0.99017,1e-05,1.84339]
[1779353224027,51.03,77849.03,0.0,0.99017,1e-05,1.84339]
[1779353224095,51.03,77845.96,0.0,0.99015,1e-05,1.84701]
[1779353228241,51.03,77846.24,0.0,0.99015,1e-05,1.84668]
[1779353228279,51.03,77846.24,0.0,0.99015,1e-05,1.84668]
[1779353228823,51.03,77839.94,0.0,0.9901,1e-05,1.85411]
[1779353229830,51.03,77836.96,0.0,0.99008,1e-05,1.85764]
[1779353232851,51.03,77834.92,0.0,0.99006,1e-05,1.86006]
[1779353234865,51.03,77830.54,0.0,0.99003,1e-05,1.86525]
[1779353235947,51.03,77830.54,0.0,0.99003,1e-05,1.86525]
[1779353236024,51.03,77830.54,0.0,0.99003,1e-05,1.86525]
[1779353241242,51.03,77830.27,0.0,0.99003,1e-05,1.86558]
[1779353241272,51.03,77830.27,0.0,0.99003,1e-05,1.86558]
[1779353242921,51.03,77826.49,0.0,0.99,1e-05,1.87007]
[1779353243927,51.03,77822.36,0.0,0.98997,1e-05,1.875]
[1779353246949,51.03,77824.29,0.0,0.98998,1e-05,1.87269]
[1779353251984,51.03,77824.35,0.0,0.98999,1e-05,1.87124]
[1779353257019,51.03,77825.02,0.0,0.99,1e-05,1.87044]
[1779353260040,51.03,77822.88,0.0,0.98998,1e-05,1.87299]
[1779353261734,51.03,77822.64,0.0,0.98998,1e-05,1.87328]
[1779353261768,51.03,77822.64,0.0,0.98998,1e-05,1.87328]
[1779353265611,51.03,77823.45,0.0,0.98999,1e-05,1.87231]
[1779353265770,51.03,77824.49,0.0,0.98999,1e-05,1.87107]
[1779353266082,51.03,77827.72,0.0,0.99002,1e-05,1.86723]
[1779353267089,51.03,77829.78,0.0,0.99003,1e-05,1.86478]
[1779353268096,51.03,77831.49,0.0,0.99005,1e-05,1.86275]
[1779353270219,51.03,77830.69,0.0,0.99004,1e-05,1.8637]
[1779353270268,51.03,77830.69,0.0,0.99004,1e-05,1.8637]
[1779353275536,51.03,77831.55,0.0,0.99005,1e-05,1.86268]
[1779353275145,51.03,77833.56,0.0,0.99006,1e-05,1.86029]
[1779353276152,51.03,77836.05,0.0,0.99008,1e-05,1.85734]
[1779353278166,51.03,77832.73,0.0,0.99005,1e-05,1.86128]
[1779353279025,51.03,77832.73,0.0,0.99005,1e-05,1.86128]
[1779353281187,51.03,77835.32,0.0,0.99007,1e-05,1.85821]
[1779353282904,51.03,77835.04,0.0,0.99007,1e-05,1.85854]
[1779353285026,51.03,77835.56,0.0,0.99008,1e-05,1.85792]
[1779353287229,51.03,77838.56,0.0,0.9901,1e-05,1.85437]
[1779353289242,51.03,77835.43,0.0,0.99007,1e-05,1.85808]
[1779353290250,51.03,77832.93,0.0,0.99006,1e-05,1.86104]
[1779353295285,51.03,77833.25,0.0,0.99006,1e-05,1.86066]
[1779353297024,51.03,77833.21,0.0,0.99006,1e-05,1.86071]
[1779353302333,51.03,77832.84,0.0,0.99006,1e-05,1.86115]
[1779353305355,51.03,77834.51,0.0,0.99007,1e-05,1.85917]
[1779353306350,51.03,77834.51,0.0,0.99007,1e-05,1.85917]
[1779353306519,51.03,77834.51,0.0,0.99007,1e-05,1.85917]
[1779353312404,51.03,77835.33,0.0,0.99008,1e-05,1.85682]
[1779353316294,51.03,77835.12,0.0,0.99008,1e-05,1.85707]
[1779353316521,51.03,77835.12,0.0,0.99008,1e-05,1.85707]
[1779353321467,51.03,77837.78,0.0,0.9901,1e-05,1.85392]
[1779353323228,51.03,77838.65,0.0,0.99011,1e-05,1.85289]
[1779353323269,51.03,77838.65,0.0,0.99011,1e-05,1.85289]
[1779353328516,51.03,77838.93,0.0,0.99011,1e-05,1.85256]
[1779353333557,51.03,77839.02,0.0,0.99011,1e-05,1.85246]
[1779353335500,51.03,77838.14,0.0,0.9901,1e-05,1.8535]
[1779353335520,51.03,77838.14,0.0,0.9901,1e-05,1.8535]
[1779353336578,51.03,77835.92,0.0,0.99009,1e-05,1.85612]
[1779353337585,51.03,77833.64,0.0,0.99007,1e-05,1.85882]
[1779353340199,51.03,77834.66,0.0,0.99008,1e-05,1.85761]
[1779353340269,51.03,77834.66,0.0,0.99008,1e-05,1.85761]
[1779353347655,51.03,77838.47,0.0,0.9901,1e-05,1.85311]
[1779353349669,51.03,77842.2,0.0,0.99013,1e-05,1.8487]
[1779353350676,51.03,77846.02,0.0,0.99016,1e-05,1.8442]
[1779353351599,51.03,77846.02,0.0,0.99016,1e-05,1.8442]
[1779353351683,51.03,77847.87,0.0,0.99017,1e-05,1.84202]
[1779353351770,51.03,77847.87,0.0,0.99017,1e-05,1.84202]
[1779353355711,51.03,77840.71,0.0,0.99012,1e-05,1.85046]
[1779353356718,51.03,77838.72,0.0,0.99011,1e-05,1.85281]
[1779353358160,51.03,77838.72,0.0,0.99011,1e-05,1.85281]
[1779353358269,51.03,77838.72,0.0,0.99011,1e-05,1.85281]
[1779353358369,51.03,77841.01,0.0,0.99012,1e-05,1.85011]
[1779353358732,51.03,77837.79,0.0,0.9901,1e-05,1.85391]
[1779353360745,51.03,77835.76,0.0,0.99008,1e-05,1.85631]
[1779353363624,51.03,77836.07,0.0,0.99009,1e-05,1.85595]
[1779353362760,51.03,77838.46,0.0,0.9901,1e-05,1.85312]
[1779353363768,51.03,77838.46,0.0,0.9901,1e-05,1.85312]
[1779353363870,51.03,77840.47,0.0,0.99012,1e-05,1.85074]
[1779353364774,51.03,77842.22,0.0,0.99013,1e-05,1.84868]
[1779353369809,51.03,77842.35,0.0,0.99013,1e-05,1.84852]
[1779353371085,51.03,77842.35,0.0,0.99013,1e-05,1.84852]
[1779353371271,51.03,77842.35,0.0,0.99013,1e-05,1.84852]
[1779353376858,51.03,77840.48,0.0,0.99013,1e-05,1.84936]
[1779353378628,51.03,77840.48,0.0,0.99013,1e-05,1.84936]
[1779353378768,51.03,77840.36,0.0,0.99012,1e-05,1.8495]
[1779353379879,51.03,77836.74,0.0,0.9901,1e-05,1.85378]
[1779353382447,51.03,77835.39,0.0,0.99009,1e-05,1.85538]
[1779353382522,51.03,77835.39,0.0,0.99009,1e-05,1.85538]
[1779353386426,51.03,77836.87,0.0,0.9901,1e-05,1.85363]
[1779353386525,51.03,77836.87,0.0,0.9901,1e-05,1.85363]
[1779353386527,51.03,77840.82,0.0,0.99013,1e-05,1.84896]
[1779353386928,51.03,77842.39,0.0,0.99014,1e-05,1.84711]
[1779353391767,51.03,77843.88,0.0,0.99015,1e-05,1.84535]
[1779353392019,51.03,77843.88,0.0,0.99015,1e-05,1.84535]
[1779353398253,51.03,77845.91,0.0,0.99017,1e-05,1.84296]
[1779353398268,51.03,77845.91,0.0,0.99017,1e-05,1.84296]
[1779353399012,51.03,77843.04,0.0,0.99014,1e-05,1.84634]
[1779353403582,51.03,77842.52,0.0,0.99014,1e-05,1.84695]
[1779353403625,51.03,77840.47,0.0,0.99013,1e-05,1.84937]
[1779353403769,51.03,77840.47,0.0,0.99013,1e-05,1.84937]
[1779353408675,51.03,77841.1,0.0,0.99013,1e-05,1.84863]
[1779353408768,51.03,77841.41,0.0,0.99013,1e-05,1.84826]
[1779353413117,51.03,77838.36,0.0,0.99011,1e-05,1.85186]
[1779353418152,51.03,77837.92,0.0,0.99011,1e-05,1.85238]
[1779353421781,51.03,77837.93,0.0,0.99011,1e-05,1.85237]
[1779353422020,51.03,77837.93,0.0,0.99011,1e-05,1.85237]
[1779353426208,51.03,77841.62,0.0,0.99013,1e-05,1.84802]
[1779353431246,51.03,77841.2,0.0,0.99014,1e-05,1.84714]
[1779353432253,51.03,77836.59,0.0,0.9901,1e-05,1.85259]
[1779353433055,51.03,77836.59,0.0,0.9901,1e-05,1.85259]
[1779353433268,51.03,77836.59,0.0,0.9901,1e-05,1.85259]
[1779353439305,51.03,77834.83,0.0,0.99009,1e-05,1.85467]
[1779353441677,51.03,77834.43,0.0,0.99009,1e-05,1.85514]
[1779353441770,51.03,77834.43,0.0,0.99009,1e-05,1.85514]
[1779353446353,51.03,77836.43,0.0,0.9901,1e-05,1.85277]
[1779353447764,51.03,77836.43,0.0,0.9901,1e-05,1.85277]
[1779353447768,51.03,77836.43,0.0,0.9901,1e-05,1.85277]
[1779353453409,51.03,77846.54,0.0,0.99018,1e-05,1.84085]
[1779353454412,51.03,77857.63,0.0,0.99026,1e-05,1.82785]
[1779353455419,51.03,77853.1,0.0,0.99023,1e-05,1.83315]
[1779353456426,51.03,77853.4,0.0,0.99023,1e-05,1.8328]
[1779353457070,51.03,77853.4,0.0,0.99023,1e-05,1.8328]
[1779353457270,51.03,77853.4,0.0,0.99023,1e-05,1.8328]
[1779353462468,51.03,77853.67,0.0,0.99023,1e-05,1.83249]
[1779353463475,51.03,77842.34,0.0,0.99015,1e-05,1.8458]
[1779353464482,51.03,77839.53,0.0,0.99013,1e-05,1.84911]
[1779353465489,51.03,77838.03,0.0,0.99011,1e-05,1.85088]
[1779353466504,51.03,77838.03,0.0,0.99011,1e-05,1.85088]
[1779353466530,51.03,77838.03,0.0,0.99011,1e-05,1.85088]
[1779353468510,51.03,77835.35,0.0,0.9901,1e-05,1.85405]
[1779353473545,51.03,77834.94,0.0,0.99009,1e-05,1.85454]
[1779353484622,51.03,77835.08,0.0,0.99009,1e-05,1.85437]
[1779353489340,51.03,77834.14,0.0,0.99009,1e-05,1.85548]
[1779353489519,51.03,77834.14,0.0,0.99009,1e-05,1.85548]
[1779353495699,51.03,77833.86,0.0,0.99009,1e-05,1.85444]
[1779353498302,51.03,77833.93,0.0,0.99009,1e-05,1.85436]
[1779353498528,51.03,77833.93,0.0,0.99009,1e-05,1.85436]
[1779353502748,51.03,77831.82,0.0,0.99008,1e-05,1.85686]
[1779353503989,51.03,77831.1,0.0,0.99007,1e-05,1.85771]
[1779353504018,51.03,77831.1,0.0,0.99007,1e-05,1.85771]
[1779353509797,51.03,77831.02,0.0,0.99007,1e-05,1.8578]
[1779353514832,51.03,77830.58,0.0,0.99007,1e-05,1.85833]
[1779353516122,51.03,77831.05,0.0,0.99007,1e-05,1.85777]
[1779353516268,51.03,77831.05,0.0,0.99007,1e-05,1.85777]
[1779353521882,51.03,77831.34,0.0,0.99007,1e-05,1.85743]
[1779353523158,51.03,77831.34,0.0,0.99007,1e-05,1.85743]
[1779353523268,51.03,77831.34,0.0,0.99007,1e-05,1.85743]
[1779353529938,51.03,77831.96,0.0,0.99008,1e-05,1.85669]
[1779353534487,51.03,77831.98,0.0,0.99008,1e-05,1.85667]
[1779353534519,51.03,77831.98,0.0,0.99008,1e-05,1.85667]
[1779353540012,51.03,77832.37,0.0,0.99008,1e-05,1.85621]
[1779353541015,51.03,77830.0,0.0,0.99006,1e-05,1.85901]
[1779353542066,51.03,77830.0,0.0,0.99006,1e-05,1.85901]
[1779353542268,51.03,77830.0,0.0,0.99006,1e-05,1.85901]
[1779353550563,51.03,77829.4,0.0,0.99006,1e-05,1.85972]
[1779353557231,51.03,77827.5,0.0,0.99005,1e-05,1.8606]
[1779353557269,51.03,77827.5,0.0,0.99005,1e-05,1.8606]
[1779353558136,51.03,77829.46,0.0,0.99007,1e-05,1.85828]
[1779353563171,51.03,77826.65,0.0,0.99004,1e-05,1.86161]
[1779353564350,51.03,77826.65,0.0,0.99004,1e-05,1.86161]
[1779353564521,51.03,77826.65,0.0,0.99004,1e-05,1.86161]
[1779353570228,51.03,77826.33,0.0,0.99004,1e-05,1.86199]
[1779353573055,51.03,77827.19,0.0,0.99005,1e-05,1.86097]
[1779353573284,51.03,77827.19,0.0,0.99005,1e-05,1.86097]
[1779353575255,51.03,77830.59,0.0,0.99007,1e-05,1.85694]
[1779353576320,51.03,77830.59,0.0,0.99007,1e-05,1.85694]
[1779353576523,51.03,77830.59,0.0,0.99007,1e-05,1.85694]
[1779353576624,51.03,77833.19,0.0,0.99009,1e-05,1.85386]
[1779353577269,51.03,77835.41,0.0,0.99011,1e-05,1.85124]
[1779353581470,51.03,77836.57,0.0,0.99012,1e-05,1.84987]
[1779353581527,51.03,77836.57,0.0,0.99012,1e-05,1.84987]
[1779353586109,51.03,77835.9,0.0,0.99011,1e-05,1.85066]
[1779353588728,51.03,77834.69,0.0,0.9901,1e-05,1.85209]
[1779353588769,51.03,77834.69,0.0,0.9901,1e-05,1.85209]
[1779353592374,51.03,77837.0,0.0,0.99012,1e-05,1.84936]
[1779353593085,51.03,77837.0,0.0,0.99012,1e-05,1.84936]
[1779353593275,51.03,77837.0,0.0,0.99012,1e-05,1.84936]
[1779353598416,51.03,77838.42,0.0,0.99013,1e-05,1.84768]
[1779353599164,51.03,77838.42,0.0,0.99013,1e-05,1.84768]
[1779353599271,51.03,77838.42,0.0,0.99013,1e-05,1.84768]
[1779353601510,51.03,77836.5,0.0,0.99012,1e-05,1.84995]
[1779353603276,51.03,77836.1,0.0,0.99011,1e-05,1.85042]
[1779353603523,51.03,77836.1,0.0,0.99011,1e-05,1.85042]
[1779353609586,51.03,77836.57,0.0,0.99012,1e-05,1.84987]
[1779353609768,51.03,77836.57,0.0,0.99012,1e-05,1.84987]
[1779353615535,51.03,77836.43,0.0,0.99012,1e-05,1.84866]
[1779353617719,51.03,77836.35,0.0,0.99012,1e-05,1.84875]
[1779353617767,51.03,77836.35,0.0,0.99012,1e-05,1.84875]
[1779353617863,51.03,77829.5,0.0,0.99007,1e-05,1.85686]
[1779353618556,51.03,77827.85,0.0,0.99006,1e-05,1.85881]
[1779353619563,51.03,77830.76,0.0,0.99008,1e-05,1.85536]
[1779353622584,51.03,77832.97,0.0,0.9901,1e-05,1.85275]
[1779353625508,51.03,77832.68,0.0,0.9901,1e-05,1.85309]
[1779353625519,51.03,77832.68,0.0,0.9901,1e-05,1.85309]
[1779353625605,51.03,77830.94,0.0,0.99008,1e-05,1.85515]
[1779353626612,51.03,77828.46,0.0,0.99007,1e-05,1.85809]
[1779353631647,51.03,77829.01,0.0,0.99007,1e-05,1.85744]
[1779353635488,51.03,77829.78,0.0,0.99008,1e-05,1.85652]
[1779353635520,51.03,77829.78,0.0,0.99008,1e-05,1.85652]
[1779353640563,51.03,77830.36,0.0,0.99008,1e-05,1.85584]
[1779353640769,51.03,77830.36,0.0,0.99008,1e-05,1.85584]
[1779353640783,51.03,77833.03,0.0,0.9901,1e-05,1.85268]
[1779353642724,51.03,77835.65,0.0,0.99012,1e-05,1.84958]
[1779353645744,51.03,77837.64,0.0,0.99013,1e-05,1.84723]
[1779353646365,51.03,77837.64,0.0,0.99013,1e-05,1.84723]
[1779353646521,51.03,77837.64,0.0,0.99013,1e-05,1.84723]
[1779353651787,51.03,77838.67,0.0,0.99014,1e-05,1.84602]
[1779353652328,51.03,77838.67,0.0,0.99014,1e-05,1.84602]
[1779353652518,51.03,77838.67,0.0,0.99014,1e-05,1.84602]
[1779353653801,51.03,77842.59,0.0,0.99017,1e-05,1.8414]
[1779353657386,51.03,77844.07,0.0,0.99018,1e-05,1.83966]
[1779353657519,51.03,77844.07,0.0,0.99018,1e-05,1.83966]
[1779353657829,51.03,77839.45,0.0,0.99015,1e-05,1.8451]
[1779353661917,51.03,77838.64,0.0,0.99014,1e-05,1.84605]
[1779353662019,51.03,77838.64,0.0,0.99014,1e-05,1.84605]
[1779353668906,51.03,77837.8,0.0,0.99013,1e-05,1.84704]
[1779353673941,51.03,77837.59,0.0,0.99014,1e-05,1.84592]
[1779353674948,51.03,77839.35,0.0,0.99015,1e-05,1.84385]
[1779353675892,51.03,77839.35,0.0,0.99015,1e-05,1.84385]
[1779353677025,51.03,77840.53,0.0,0.99016,1e-05,1.84246]
[1779353679983,51.03,77838.8,0.0,0.99015,1e-05,1.84449]
[1779353680990,51.03,77836.75,0.0,0.99013,1e-05,1.84691]
[1779353689046,51.03,77836.24,0.0,0.99013,1e-05,1.84751]
[1779353693025,51.03,77835.92,0.0,0.99013,1e-05,1.84789]
[1779353698109,51.03,77837.19,0.0,0.99014,1e-05,1.84639]
[1779353699114,51.03,77837.19,0.0,0.99014,1e-05,1.84639]
[1779353699268,51.03,77837.19,0.0,0.99014,1e-05,1.84639]
[1779353703401,51.03,77837.78,0.0,0.99014,1e-05,1.8457]
[1779353703583,51.03,77837.78,0.0,0.99014,1e-05,1.8457]
[1779353703778,51.03,77837.78,0.0,0.99014,1e-05,1.8457]
[1779353708976,51.03,77837.13,0.0,0.99014,1e-05,1.84646]
[1779353709019,51.03,77837.13,0.0,0.99014,1e-05,1.84646]
[1779353714365,51.03,77836.59,0.0,0.99013,1e-05,1.8471]
[1779353714519,51.03,77836.59,0.0,0.99013,1e-05,1.8471]
[1779353719034,51.03,77837.41,0.0,0.99014,1e-05,1.84613]
[1779353719269,51.03,77838.07,0.0,0.99014,1e-05,1.84536]
[1779353724849,51.03,77838.07,0.0,0.99014,1e-05,1.84536]
[1779353725030,51.03,77838.07,0.0,0.99014,1e-05,1.84536]
[1779353725044,51.03,77840.08,0.0,0.99016,1e-05,1.84299]
[1779353728318,51.03,77841.83,0.0,0.99017,1e-05,1.84093]
[1779353732913,51.03,77842.93,0.0,0.99019,1e-05,1.83827]
[1779353733019,51.03,77842.93,0.0,0.99019,1e-05,1.83827]
[1779353738389,51.03,77845.22,0.0,0.9902,1e-05,1.83558]
[1779353739811,51.03,77845.22,0.0,0.9902,1e-05,1.83558]
[1779353740025,51.03,77845.22,0.0,0.9902,1e-05,1.83558]
[1779353743426,51.03,77849.53,0.0,0.99023,1e-05,1.83052]
[1779353745105,51.03,77849.53,0.0,0.99023,1e-05,1.83052]
[1779353745268,51.03,77850.49,0.0,0.99024,1e-05,1.8294]
[1779353751483,51.03,77851.8,0.0,0.99025,1e-05,1.82787]
[1779353754504,51.03,77853.44,0.0,0.99026,1e-05,1.82595]
[1779353756033,51.03,77853.44,0.0,0.99026,1e-05,1.82595]
[1779353756268,51.03,77854.49,0.0,0.99027,1e-05,1.82472]
[1779353761417,51.03,77854.59,0.0,0.99027,1e-05,1.82461]
[1779353761520,51.03,77854.59,0.0,0.99027,1e-05,1.82461]
[1779353762560,51.03,77859.32,0.0,0.99031,1e-05,1.81909]
[1779353764575,51.03,77870.01,0.0,0.99038,1e-05,1.80667]
[1779353765581,51.03,77873.53,0.0,0.99041,1e-05,1.8026]
[1779353766169,51.03,77873.53,0.0,0.99041,1e-05,1.8026]
[1779353767595,51.03,77875.92,0.0,0.99043,1e-05,1.79984]
[1779353769713,51.03,77876.5,0.0,0.99043,1e-05,1.79917]
[1779353769770,51.03,77876.5,0.0,0.99043,1e-05,1.79917]
[1779353769814,51.03,77878.05,0.0,0.99044,1e-05,1.79738]
[1779353770726,51.03,77878.05,0.0,0.99044,1e-05,1.79738]
[1779353770772,51.03,77880.28,0.0,0.99046,1e-05,1.79481]
[1779353772631,51.03,77881.99,0.0,0.99047,1e-05,1.79284]
[1779353775024,51.03,77883.43,0.0,0.99048,1e-05,1.79118]
[1779353775080,51.03,77877.95,0.0,0.99044,1e-05,1.79749]
[1779353776667,51.03,77876.43,0.0,0.99043,1e-05,1.79925]
[1779353776768,51.03,77876.43,0.0,0.99043,1e-05,1.79925]
[1779353782069,51.03,77880.84,0.0,0.99046,1e-05,1.79416]
[1779353782268,51.03,77881.65,0.0,0.99047,1e-05,1.79323]
[1779353784503,51.03,77881.44,0.0,0.99046,1e-05,1.79347]
[1779353784520,51.03,77881.44,0.0,0.99046,1e-05,1.79347]
[1779353784718,51.03,77882.32,0.0,0.99047,1e-05,1.79246]
[1779353788292,51.03,77883.26,0.0,0.99048,1e-05,1.79138]
[1779353788520,51.03,77883.26,0.0,0.99048,1e-05,1.79138]
[1779353793502,51.03,77885.68,0.0,0.9905,1e-05,1.78725]
[1779353793519,51.03,77885.68,0.0,0.9905,1e-05,1.78725]
[1779353793883,51.03,77885.68,0.0,0.9905,1e-05,1.78725]
[1779353794025,51.03,77885.68,0.0,0.9905,1e-05,1.78725]
[1779353794037,51.03,77886.04,0.0,0.9905,1e-05,1.78684]
[1779353795796,51.03,77880.9,0.0,0.99047,1e-05,1.79275]
[1779353797058,51.03,77880.9,0.0,0.99047,1e-05,1.79275]
[1779353797268,51.03,77880.3,0.0,0.99046,1e-05,1.79344]
[1779353802845,51.03,77876.46,0.0,0.99044,1e-05,1.79787]
[1779353807880,51.03,77876.47,0.0,0.99044,1e-05,1.79785]
[1779353811908,51.03,77883.35,0.0,0.99049,1e-05,1.78993]
[1779353813126,51.03,77883.35,0.0,0.99049,1e-05,1.78993]
[1779353813271,51.03,77882.11,0.0,0.99048,1e-05,1.79136]
[1779353813773,51.03,77882.11,0.0,0.99048,1e-05,1.79136]
[1779353814023,51.03,77882.11,0.0,0.99048,1e-05,1.79136]
[1779353814122,51.03,77881.81,0.0,0.99047,1e-05,1.7917]
[1779353819964,51.03,77881.25,0.0,0.99047,1e-05,1.79235]
[1779353820759,51.03,77881.25,0.0,0.99047,1e-05,1.79235]
[1779353820768,51.03,77881.25,0.0,0.99047,1e-05,1.79235]
[1779353829028,51.03,77881.11,0.0,0.99047,1e-05,1.79251]
[1779353831807,51.03,77882.11,0.0,0.99048,1e-05,1.79136]
[1779353832069,51.03,77882.11,0.0,0.99048,1e-05,1.79136]
[1779353832269,51.03,77881.63,0.0,0.99047,1e-05,1.79191]
[1779353832768,51.03,77881.63,0.0,0.99047,1e-05,1.79191]
[1779353833025,51.03,77881.63,0.0,0.99047,1e-05,1.79191]
[1779353833061,51.03,77877.12,0.0,0.99044,1e-05,1.7971]
[1779353838096,51.03,77876.6,0.0,0.99044,1e-05,1.7977]
[1779353843131,51.03,77875.01,0.0,0.99043,1e-05,1.79954]
[1779353847453,51.03,77875.81,0.0,0.99043,1e-05,1.79862]
[1779353847520,51.03,77875.81,0.0,0.99043,1e-05,1.79862]
[1779353853204,51.03,77873.42,0.0,0.99042,1e-05,1.80003]
[1779353853345,51.03,77873.42,0.0,0.99042,1e-05,1.80003]
[1779353853522,51.03,77873.42,0.0,0.99042,1e-05,1.80003]
[1779353853757,51.03,77873.42,0.0,0.99042,1e-05,1.80003]
[1779353853770,51.03,77873.42,0.0,0.99042,1e-05,1.80003]
[1779353854211,51.03,77870.58,0.0,0.9904,1e-05,1.80331]
[1779353859249,51.03,77871.38,0.0,0.99041,1e-05,1.80239]
[1779353860817,51.03,77871.38,0.0,0.99041,1e-05,1.80239]
[1779353861022,51.03,77871.38,0.0,0.99041,1e-05,1.80239]
[1779353866298,51.03,77868.43,0.0,0.99039,1e-05,1.8058]
[1779353870453,51.03,77867.9,0.0,0.99038,1e-05,1.80641]
[1779353870521,51.03,77867.9,0.0,0.99038,1e-05,1.80641]
[1779353870735,51.03,77867.9,0.0,0.99038,1e-05,1.80641]
[1779353870772,51.03,77867.9,0.0,0.99038,1e-05,1.80641]
[1779353870785,51.03,77868.69,0.0,0.99039,1e-05,1.8055]
[1779353876367,51.03,77869.71,0.0,0.99039,1e-05,1.80432]
[1779353879958,51.03,77870.0,0.0,0.9904,1e-05,1.80398]
[1779353880034,51.03,77870.0,0.0,0.9904,1e-05,1.80398]
[1779353882249,51.03,77869.75,0.0,0.99039,1e-05,1.80427]
[1779353882271,51.03,77868.63,0.0,0.99039,1e-05,1.80557]
[1779353882411,51.03,77869.87,0.0,0.9904,1e-05,1.80413]
[1779353890520,51.03,77869.99,0.0,0.9904,1e-05,1.80399]
[1779353890769,51.03,77869.99,0.0,0.9904,1e-05,1.80399]
[1779353896830,51.03,77870.07,0.0,0.9904,1e-05,1.8039]
[1779353897031,51.03,77870.07,0.0,0.9904,1e-05,1.8039]
[1779353898526,51.03,77860.6,0.0,0.99033,1e-05,1.81489]
[1779353899531,51.03,77860.6,0.0,0.99033,1e-05,1.81489]
[1779353899770,51.03,77860.6,0.0,0.99033,1e-05,1.81489]
[1779353899837,51.03,77862.0,0.0,0.99034,1e-05,1.81326]
[1779353900507,51.03,77862.0,0.0,0.99034,1e-05,1.81326]
[1779353900526,51.03,77862.0,0.0,0.99034,1e-05,1.81326]
[1779353900539,51.03,77866.16,0.0,0.99037,1e-05,1.80843]
[1779353905574,51.03,77867.83,0.0,0.99038,1e-05,1.8065]
[1779353911231,51.03,77868.2,0.0,0.99038,1e-05,1.80607]
[1779353911267,51.03,77868.2,0.0,0.99038,1e-05,1.80607]
[1779353911682,51.03,77867.41,0.0,0.99038,1e-05,1.80698]
[1779353911770,51.03,77867.41,0.0,0.99038,1e-05,1.80698]
[1779353911856,51.03,77867.82,0.0,0.99039,1e-05,1.80516]
[1779353917658,51.03,77867.21,0.0,0.99038,1e-05,1.80586]
[1779353921414,51.03,77866.97,0.0,0.99038,1e-05,1.80614]
[1779353921525,51.03,77866.97,0.0,0.99038,1e-05,1.80614]
[1779353921676,51.03,77866.97,0.0,0.99038,1e-05,1.80614]
[1779353921773,51.03,77866.97,0.0,0.99038,1e-05,1.80614]
[1779353921873,51.03,77866.28,0.0,0.99038,1e-05,1.80694]
[1779353925585,51.03,77866.69,0.0,0.99038,1e-05,1.80647]
[1779353930082,51.03,77866.53,0.0,0.99038,1e-05,1.80665]
[1779353930268,51.03,77866.53,0.0,0.99038,1e-05,1.80665]
[1779353933777,51.03,77862.11,0.0,0.99035,1e-05,1.81178]
[1779353938812,51.03,77862.61,0.0,0.99035,1e-05,1.8112]
[1779353939582,51.03,77862.61,0.0,0.99035,1e-05,1.8112]
[1779353939769,51.03,77862.61,0.0,0.99035,1e-05,1.8112]
[1779353940166,51.03,77862.61,0.0,0.99035,1e-05,1.8112]
[1779353940268,51.03,77862.61,0.0,0.99035,1e-05,1.8112]
[1779353940267,51.03,77863.41,0.0,0.99036,1e-05,1.81027]
[1779353945184,51.03,77863.06,0.0,0.99035,1e-05,1.81068]
[1779353945269,51.03,77863.06,0.0,0.99035,1e-05,1.81068]
[1779353945335,51.03,77863.16,0.0,0.99035,1e-05,1.81056]
[1779353945519,51.03,77863.16,0.0,0.99035,1e-05,1.81056]
[1779353945861,51.03,77862.45,0.0,0.99035,1e-05,1.81138]
[1779353951130,51.03,77863.1,0.0,0.99035,1e-05,1.81063]
[1779353951269,51.03,77863.1,0.0,0.99035,1e-05,1.81063]
[1779353953960,51.03,77862.9,0.0,0.99035,1e-05,1.81086]
[1779353954022,51.03,77862.9,0.0,0.99035,1e-05,1.81086]
[1779353954060,51.03,77863.37,0.0,0.99036,1e-05,1.81032]
[1779353957001,51.03,77864.21,0.0,0.99036,1e-05,1.80934]
[1779353957020,51.03,77864.21,0.0,0.99036,1e-05,1.80934]
[1779353962980,51.03,77863.96,0.0,0.99036,1e-05,1.80963]
[1779353963896,51.03,77863.96,0.0,0.99036,1e-05,1.80963]
[1779353964021,51.03,77863.96,0.0,0.99036,1e-05,1.80963]
[1779353964287,51.03,77863.96,0.0,0.99036,1e-05,1.80963]
[1779353964519,51.03,77863.64,0.0,0.99036,1e-05,1.81]
[1779353964994,51.03,77863.35,0.0,0.99036,1e-05,1.81034]
[1779353968907,51.03,77860.27,0.0,0.99033,1e-05,1.81392]
[1779353969021,51.03,77860.27,0.0,0.99033,1e-05,1.81392]
[1779353976071,51.03,77857.74,0.0,0.99032,1e-05,1.81551]
[1779353982113,51.03,77857.04,0.0,0.99032,1e-05,1.81632]
[1779353986396,51.03,77857.11,0.0,0.99032,1e-05,1.81624]
[1779353986519,51.03,77857.11,0.0,0.99032,1e-05,1.81624]
[1779353986910,51.03,77857.11,0.0,0.99032,1e-05,1.81624]
[1779353987019,51.03,77857.11,0.0,0.99032,1e-05,1.81624]
[1779353987148,51.03,77857.09,0.0,0.99032,1e-05,1.81626]
[1779353993191,51.03,77855.77,0.0,0.99031,1e-05,1.8178]
[1779353993779,51.03,77855.77,0.0,0.99031,1e-05,1.8178]
[1779353994022,51.03,77855.77,0.0,0.99031,1e-05,1.8178]
[1779354000284,51.03,77852.46,0.0,0.99028,1e-05,1.82166]
[1779354001262,51.03,77845.26,0.0,0.99023,1e-05,1.83008]
[1779354002084,51.03,77845.26,0.0,0.99023,1e-05,1.83008]
[1779354002271,51.03,77845.26,0.0,0.99023,1e-05,1.83008]
[1779354002815,51.03,77844.5,0.0,0.99023,1e-05,1.83097]
[1779354003033,51.03,77844.5,0.0,0.99023,1e-05,1.83097]
[1779354003276,51.03,77843.01,0.0,0.99021,1e-05,1.83271]
[1779354008314,51.03,77846.97,0.0,0.99024,1e-05,1.82807]
[1779354009197,51.03,77846.97,0.0,0.99024,1e-05,1.82807]
[1779354009268,51.03,77846.97,0.0,0.99024,1e-05,1.82807]
[1779354010079,51.03,77847.53,0.0,0.99025,1e-05,1.82742]
[1779354010268,51.03,77847.53,0.0,0.99025,1e-05,1.82742]
[1779354010328,51.03,77848.03,0.0,0.99025,1e-05,1.82683]
[1779354015363,51.03,77848.58,0.0,0.99026,1e-05,1.82619]
[1779354020398,51.03,77848.56,0.0,0.99026,1e-05,1.82621]
[1779354025254,51.03,77848.24,0.0,0.99025,1e-05,1.82659]
[1779354025267,51.03,77848.24,0.0,0.99025,1e-05,1.82659]
[1779354029690,51.03,77849.38,0.0,0.99026,1e-05,1.82525]
[1779354029771,51.03,77849.38,0.0,0.99026,1e-05,1.82525]
[1779354029934,51.03,77849.35,0.0,0.99026,1e-05,1.82529]
[1779354035503,51.03,77849.14,0.0,0.99027,1e-05,1.82417]
[1779354040538,51.03,77849.07,0.0,0.99027,1e-05,1.82426]
[1779354042725,51.03,77848.49,0.0,0.99026,1e-05,1.82493]
[1779354042770,51.03,77848.49,0.0,0.99026,1e-05,1.82493]
[1779354043025,51.03,77848.49,0.0,0.99026,1e-05,1.82493]
[1779354043069,51.03,77848.08,0.0,0.99026,1e-05,1.82541]
[1779354048595,51.03,77848.82,0.0,0.99026,1e-05,1.82455]
[1779354052914,51.03,77845.85,0.0,0.99024,1e-05,1.82802]
[1779354053021,51.03,77845.85,0.0,0.99024,1e-05,1.82802]
[1779354053122,51.03,77844.54,0.0,0.99023,1e-05,1.82956]
[1779354058668,51.03,77844.61,0.0,0.99023,1e-05,1.82947]
[1779354061322,51.03,77844.58,0.0,0.99023,1e-05,1.82951]
[1779354061519,51.03,77843.26,0.0,0.99022,1e-05,1.83106]
[1779354066727,51.03,77841.24,0.0,0.99021,1e-05,1.83342]
[1779354067535,51.03,77841.24,0.0,0.99021,1e-05,1.83342]
[1779354067773,51.03,77841.24,0.0,0.99021,1e-05,1.83342]
[1779354068310,51.03,77841.24,0.0,0.99021,1e-05,1.83342]
[1779354068329,51.03,77840.63,0.0,0.9902,1e-05,1.83414]
[1779354068527,51.03,77840.63,0.0,0.9902,1e-05,1.83414]
[1779354073775,51.03,77836.37,0.0,0.99017,1e-05,1.83915]
[1779354079025,51.03,77834.44,0.0,0.99016,1e-05,1.84142]
[1779354085858,51.03,77834.69,0.0,0.99016,1e-05,1.84112]
[1779354089765,51.03,77836.2,0.0,0.99017,1e-05,1.83935]
[1779354090025,51.03,77836.2,0.0,0.99017,1e-05,1.83935]
[1779354090126,51.03,77837.79,0.0,0.99018,1e-05,1.83748]
[1779354091106,51.03,77837.79,0.0,0.99018,1e-05,1.83748]
[1779354091269,51.03,77837.79,0.0,0.99018,1e-05,1.83748]
[1779354096936,51.03,77835.21,0.0,0.99017,1e-05,1.83914]
[1779354099382,51.03,77834.58,0.0,0.99017,1e-05,1.83988]
[1779354099483,51.03,77835.23,0.0,0.99017,1e-05,1.83912]
[1779354099526,51.03,77835.23,0.0,0.99017,1e-05,1.83912]
[1779354100773,51.03,77835.15,0.0,0.99017,1e-05,1.83921]
[1779354101021,51.03,77835.15,0.0,0.99017,1e-05,1.83921]
[1779354102978,51.03,77831.51,0.0,0.99014,1e-05,1.8435]
[1779354108015,51.03,77831.89,0.0,0.99015,1e-05,1.84305]
[1779354113049,51.03,77831.87,0.0,0.99015,1e-05,1.84307]
[1779354118085,51.03,77831.61,0.0,0.99015,1e-05,1.84338]
[1779354119536,51.03,77832.32,0.0,0.99015,1e-05,1.84254]
[1779354119771,51.03,77832.32,0.0,0.99015,1e-05,1.84254]
[1779354119780,51.03,77832.32,0.0,0.99015,1e-05,1.84254]
[1779354120031,51.03,77832.32,0.0,0.99015,1e-05,1.84254]
[1779354120098,51.03,77832.21,0.0,0.99015,1e-05,1.84267]
[1779354124543,51.03,77832.35,0.0,0.99015,1e-05,1.84251]
[1779354124773,51.03,77832.35,0.0,0.99015,1e-05,1.84251]
[1779354124886,51.03,77832.35,0.0,0.99015,1e-05,1.84251]
[1779354125029,51.03,77832.35,0.0,0.99015,1e-05,1.84251]
[1779354125133,51.03,77832.41,0.0,0.99015,1e-05,1.84244]
[1779354130169,51.03,77831.4,0.0,0.99014,1e-05,1.84363]
[1779354132142,51.03,77831.28,0.0,0.99014,1e-05,1.84377]
[1779354132273,51.03,77831.28,0.0,0.99014,1e-05,1.84377]
[1779354132374,51.03,77830.86,0.0,0.99014,1e-05,1.84427]
[1779354133364,51.03,77830.86,0.0,0.99014,1e-05,1.84427]
[1779354133524,51.03,77830.86,0.0,0.99014,1e-05,1.84427]
[1779354140240,51.03,77831.31,0.0,0.99014,1e-05,1.84373]
[1779354143318,51.03,77831.09,0.0,0.99014,1e-05,1.84399]
[1779354143524,51.03,77831.09,0.0,0.99014,1e-05,1.84399]
[1779354149303,51.03,77831.9,0.0,0.99015,1e-05,1.84304]
[1779354154338,51.03,77832.02,0.0,0.99016,1e-05,1.84153]
[1779354154745,51.03,77832.02,0.0,0.99016,1e-05,1.84153]
[1779354154769,51.03,77832.02,0.0,0.99016,1e-05,1.84153]
[1779354155473,51.03,77832.61,0.0,0.99016,1e-05,1.84083]
[1779354156642,51.03,77832.7,0.0,0.99016,1e-05,1.84073]
[1779354156773,51.03,77832.7,0.0,0.99016,1e-05,1.84073]
[1779354162394,51.03,77832.75,0.0,0.99016,1e-05,1.84067]
[1779354162988,51.03,77832.75,0.0,0.99016,1e-05,1.84067]
[1779354163020,51.03,77832.75,0.0,0.99016,1e-05,1.84067]
[1779354163400,51.03,77833.92,0.0,0.99017,1e-05,1.83929]
[1779354164701,51.03,77833.77,0.0,0.99017,1e-05,1.83947]
[1779354164771,51.03,77833.77,0.0,0.99017,1e-05,1.83947]
[1779354170450,51.03,77834.09,0.0,0.99017,1e-05,1.83909]
[1779354172901,51.03,77835.16,0.0,0.99018,1e-05,1.83783]
[1779354173028,51.03,77835.16,0.0,0.99018,1e-05,1.83783]
[1779354173471,51.03,77835.14,0.0,0.99018,1e-05,1.83786]
[1779354174443,51.03,77835.14,0.0,0.99018,1e-05,1.83786]
[1779354174525,51.03,77835.14,0.0,0.99018,1e-05,1.83786]
[1779354185555,51.03,77834.8,0.0,0.99018,1e-05,1.83826]
[1779354185767,51.03,77834.8,0.0,0.99018,1e-05,1.83826]
[1779354186022,51.03,77834.8,0.0,0.99018,1e-05,1.83826]
[1779354186563,51.03,77834.94,0.0,0.99018,1e-05,1.83809]
[1779354186810,51.03,77834.94,0.0,0.99018,1e-05,1.83809]
[1779354187024,51.03,77834.94,0.0,0.99018,1e-05,1.83809]
[1779354192605,51.03,77834.65,0.0,0.99017,1e-05,1.83843]
[1779354197640,51.03,77834.37,0.0,0.99017,1e-05,1.83876]
[1779354200979,51.03,77833.96,0.0,0.99017,1e-05,1.83924]
[1779354201026,51.03,77833.96,0.0,0.99017,1e-05,1.83924]
[1779354201080,51.03,77834.69,0.0,0.99017,1e-05,1.83839]
[1779354202860,51.03,77834.69,0.0,0.99017,1e-05,1.83839]
[1779354203024,51.03,77834.69,0.0,0.99017,1e-05,1.83839]
[1779354207152,51.03,77835.6,0.0,0.99018,1e-05,1.83732]
[1779354207269,51.03,77835.6,0.0,0.99018,1e-05,1.83732]
[1779354207359,51.03,77836.11,0.0,0.99019,1e-05,1.83672]
[1779354208006,51.03,77836.11,0.0,0.99019,1e-05,1.83672]
[1779354208028,51.03,77836.11,0.0,0.99019,1e-05,1.83672]
[1779354213752,51.03,77834.89,0.0,0.99018,1e-05,1.83678]
[1779354218230,51.03,77835.24,0.0,0.99019,1e-05,1.83637]
[1779354218268,51.03,77835.24,0.0,0.99019,1e-05,1.83637]
[1779354218428,51.03,77837.51,0.0,0.9902,1e-05,1.83371]
[1779354219695,51.03,77838.17,0.0,0.99021,1e-05,1.83293]
[1779354219770,51.03,77838.17,0.0,0.99021,1e-05,1.83293]
[1779354224299,51.03,77837.47,0.0,0.9902,1e-05,1.83375]
[1779354224521,51.03,77837.47,0.0,0.9902,1e-05,1.83375]
[1779354224622,51.03,77833.64,0.0,0.99017,1e-05,1.83825]
[1779354225330,51.03,77833.64,0.0,0.99017,1e-05,1.83825]
[1779354225523,51.03,77833.64,0.0,0.99017,1e-05,1.83825]
[1779354230871,51.03,77832.73,0.0,0.99017,1e-05,1.83932]
[1779354232349,51.03,77832.73,0.0,0.99017,1e-05,1.83932]
[1779354232519,51.03,77832.73,0.0,0.99017,1e-05,1.83932]
[1779354232620,51.03,77832.63,0.0,0.99017,1e-05,1.83944]
[1779354233049,51.03,77832.63,0.0,0.99017,1e-05,1.83944]
[1779354233270,51.03,77832.63,0.0,0.99017,1e-05,1.83944]
[1779354238931,51.03,77832.63,0.0,0.99017,1e-05,1.83944]
[1779354243965,51.03,77832.2,0.0,0.99016,1e-05,1.83995]
[1779354249393,51.03,77832.74,0.0,0.99017,1e-05,1.83931]
[1779354249523,51.03,77832.74,0.0,0.99017,1e-05,1.83931]
[1779354249609,51.03,77832.16,0.0,0.99016,1e-05,1.83999]
[1779354250477,51.03,77832.16,0.0,0.99016,1e-05,1.83999]
[1779354250522,51.03,77832.16,0.0,0.99016,1e-05,1.83999]
[1779354255664,51.03,77831.8,0.0,0.99016,1e-05,1.84042]
[1779354255772,51.03,77831.8,0.0,0.99016,1e-05,1.84042]
[1779354262131,51.03,77831.62,0.0,0.99016,1e-05,1.84063]
[1779354262268,51.03,77831.62,0.0,0.99016,1e-05,1.84063]
[1779354262335,51.03,77831.18,0.0,0.99016,1e-05,1.84115]
[1779354263205,51.03,77831.18,0.0,0.99016,1e-05,1.84115]
[1779354263269,51.03,77831.18,0.0,0.99016,1e-05,1.84115]
[1779354269542,51.03,77831.8,0.0,0.99016,1e-05,1.84042]
[1779354269772,51.03,77831.51,0.0,0.99016,1e-05,1.84076]
[1779354270146,51.03,77831.51,0.0,0.99016,1e-05,1.84076]
[1779354270268,51.03,77831.51,0.0,0.99016,1e-05,1.84076]
[1779354270369,51.03,77832.34,0.0,0.99016,1e-05,1.83978]
[1779354274572,51.03,77831.97,0.0,0.99017,1e-05,1.83885]
[1779354274770,51.03,77830.67,0.0,0.99016,1e-05,1.84038]
[1779354279909,51.03,77830.84,0.0,0.99016,1e-05,1.84018]
[1779354279997,51.03,77830.84,0.0,0.99016,1e-05,1.84018]
[1779354280218,51.03,77830.51,0.0,0.99016,1e-05,1.84057]
[1779354281305,51.03,77830.51,0.0,0.99016,1e-05,1.84057]
[1779354281522,51.03,77830.51,0.0,0.99016,1e-05,1.84057]
[1779354288274,51.03,77830.21,0.0,0.99016,1e-05,1.84092]
[1779354291894,51.03,77830.7,0.0,0.99016,1e-05,1.84034]
[1779354292989,51.03,77830.16,0.0,0.99016,1e-05,1.84098]
[1779354293032,51.03,77830.16,0.0,0.99016,1e-05,1.84098]
[1779354298344,51.03,77829.88,0.0,0.99015,1e-05,1.84131]
[1779354300268,51.03,77829.78,0.0,0.99015,1e-05,1.84143]
[1779354300521,51.03,77829.78,0.0,0.99015,1e-05,1.84143]
[1779354306403,51.03,77829.06,0.0,0.99015,1e-05,1.84228]
[1779354308273,51.03,77828.38,0.0,0.99014,1e-05,1.84308]
[1779354308520,51.03,77828.38,0.0,0.99014,1e-05,1.84308]
[1779354312445,51.03,77826.27,0.0,0.99013,1e-05,1.84557]
[1779354313349,51.03,77826.27,0.0,0.99013,1e-05,1.84557]
[1779354313523,51.03,77826.27,0.0,0.99013,1e-05,1.84557]
[1779354313542,51.03,77824.51,0.0,0.99011,1e-05,1.84764]
[1779354318087,51.03,77823.4,0.0,0.99011,1e-05,1.84896]
[1779354318275,51.03,77823.4,0.0,0.99011,1e-05,1.84896]
[1779354321508,51.03,77820.01,0.0,0.99008,1e-05,1.85297]
[1779354322481,51.03,77820.01,0.0,0.99008,1e-05,1.85297]
[1779354322520,51.03,77820.01,0.0,0.99008,1e-05,1.85297]
[1779354327550,51.03,77819.2,0.0,0.99007,1e-05,1.85393]
[1779354328532,51.03,77819.2,0.0,0.99007,1e-05,1.85393]
[1779354328773,51.03,77819.11,0.0,0.99007,1e-05,1.85403]
[1779354334599,51.03,77817.78,0.0,0.99007,1e-05,1.85423]
[1779354336540,51.03,77817.81,0.0,0.99007,1e-05,1.8542]
[1779354336769,51.03,77818.43,0.0,0.99008,1e-05,1.85346]
[1779354339520,51.03,77818.6,0.0,0.99008,1e-05,1.85326]
[1779354340641,51.03,77820.6,0.0,0.99009,1e-05,1.85089]
[1779354342284,51.03,77821.21,0.0,0.9901,1e-05,1.85017]
[1779354342520,51.03,77821.21,0.0,0.9901,1e-05,1.85017]
[1779354345684,51.03,77828.57,0.0,0.99015,1e-05,1.84148]
[1779354346691,51.03,77839.23,0.0,0.99023,1e-05,1.82896]
[1779354347698,51.03,77845.74,0.0,0.99028,1e-05,1.82134]
[1779354349478,51.03,77845.73,0.0,0.99028,1e-05,1.82136]
[1779354349525,51.03,77845.73,0.0,0.99028,1e-05,1.82136]
[1779354354747,51.03,77846.49,0.0,0.99028,1e-05,1.82047]
[1779354358775,51.03,77848.91,0.0,0.9903,1e-05,1.81765]
[1779354360042,51.03,77848.91,0.0,0.9903,1e-05,1.81765]
[1779354360269,51.03,77848.91,0.0,0.9903,1e-05,1.81765]
[1779354361796,51.03,77851.02,0.0,0.99032,1e-05,1.81519]
[1779354364382,51.03,77852.35,0.0,0.99032,1e-05,1.81364]
[1779354364521,51.03,77852.35,0.0,0.99032,1e-05,1.81364]
[1779354364603,51.03,77855.57,0.0,0.99035,1e-05,1.8099]
[1779354364817,51.03,77857.17,0.0,0.99036,1e-05,1.80804]
[1779354365824,51.03,77859.16,0.0,0.99037,1e-05,1.80573]
[1779354370736,51.03,77859.4,0.0,0.99038,1e-05,1.80545]
[1779354370770,51.03,77859.4,0.0,0.99038,1e-05,1.80545]
[1779354373880,51.03,77863.13,0.0,0.9904,1e-05,1.80114]
[1779354375443,51.03,77863.13,0.0,0.9904,1e-05,1.80114]
[1779354375520,51.03,77863.13,0.0,0.9904,1e-05,1.80114]
[1779354379260,51.03,77864.91,0.0,0.99042,1e-05,1.79908]
[1779354379269,51.03,77864.91,0.0,0.99042,1e-05,1.79908]
[1779354380992,51.03,77865.04,0.0,0.99042,1e-05,1.79893]
[1779354383019,51.03,77865.14,0.0,0.99042,1e-05,1.79881]
[1779354383121,51.03,77865.49,0.0,0.99042,1e-05,1.79841]
[1779354388144,51.03,77865.69,0.0,0.99042,1e-05,1.79818]
[1779354388268,51.03,77865.69,0.0,0.99042,1e-05,1.79818]
[1779354392731,51.03,77865.8,0.0,0.99043,1e-05,1.7967]
[1779354394792,51.03,77867.42,0.0,0.99044,1e-05,1.79483]
[1779354395023,51.03,77868.48,0.0,0.99045,1e-05,1.79361]
[1779354395515,51.03,77868.48,0.0,0.99045,1e-05,1.79361]
[1779354395769,51.03,77868.48,0.0,0.99045,1e-05,1.79361]
[1779354395555,51.03,77869.59,0.0,0.99046,1e-05,1.79233]
[1779354400065,51.03,77875.55,0.0,0.9905,1e-05,1.78547]
[1779354401428,51.03,77875.55,0.0,0.9905,1e-05,1.78547]
[1779354401532,51.03,77875.55,0.0,0.9905,1e-05,1.78547]
[1779354407440,51.03,77879.61,0.0,0.99053,1e-05,1.78082]
[1779354408121,51.03,77884.73,0.0,0.99056,1e-05,1.77496]
[1779354411142,51.03,77891.21,0.0,0.99061,1e-05,1.76756]
[1779354412333,51.03,77891.21,0.0,0.99061,1e-05,1.76756]
[1779354412522,51.03,77891.21,0.0,0.99061,1e-05,1.76756]
[1779354414043,51.03,77893.06,0.0,0.99062,1e-05,1.76546]
[1779354414269,51.03,77893.06,0.0,0.99062,1e-05,1.76546]
[1779354414274,51.03,77893.25,0.0,0.99062,1e-05,1.76524]
[1779354418864,51.03,77894.93,0.0,0.99064,1e-05,1.76333]
[1779354419023,51.03,77894.93,0.0,0.99064,1e-05,1.76333]
[1779354422219,51.03,77901.49,0.0,0.99068,1e-05,1.75589]
[1779354423064,51.03,77901.49,0.0,0.99068,1e-05,1.75589]
[1779354423271,51.03,77901.49,0.0,0.99068,1e-05,1.75589]
[1779354424232,51.03,77907.58,0.0,0.99072,1e-05,1.749]
[1779354424932,51.03,77907.58,0.0,0.99072,1e-05,1.749]
[1779354425033,51.03,77907.58,0.0,0.99072,1e-05,1.749]
[1779354425240,51.03,77907.26,0.0,0.99072,1e-05,1.74936]
[1779354430275,51.03,77907.76,0.0,0.99073,1e-05,1.7488]
[1779354433593,51.03,77907.17,0.0,0.99072,1e-05,1.74946]
[1779354433768,51.03,77907.17,0.0,0.99072,1e-05,1.74946]
[1779354439339,51.03,77908.0,0.0,0.99073,1e-05,1.74853]
[1779354441353,51.03,77901.97,0.0,0.99069,1e-05,1.75534]
[1779354442389,51.03,77901.97,0.0,0.99069,1e-05,1.75534]
[1779354442443,51.03,77893.95,0.0,0.99063,1e-05,1.76445]
[1779354443367,51.03,77887.15,0.0,0.99058,1e-05,1.77219]
[1779354445381,51.03,77886.9,0.0,0.99058,1e-05,1.77248]
[1779354446246,51.03,77886.9,0.0,0.99058,1e-05,1.77248]
[1779354446270,51.03,77886.9,0.0,0.99058,1e-05,1.77248]
[1779354446388,51.03,77886.77,0.0,0.99058,1e-05,1.77263]
[1779354448176,51.03,77884.99,0.0,0.99057,1e-05,1.77466]
[1779354448269,51.03,77884.99,0.0,0.99057,1e-05,1.77466]
[1779354454444,51.03,77877.19,0.0,0.99052,1e-05,1.78225]
[1779354456868,51.03,77876.11,0.0,0.99051,1e-05,1.78349]
[1779354457031,51.03,77876.11,0.0,0.99051,1e-05,1.78349]
[1779354459083,51.03,77877.81,0.0,0.99052,1e-05,1.78154]
[1779354459270,51.03,77877.81,0.0,0.99052,1e-05,1.78154]
[1779354459339,51.03,77877.81,0.0,0.99052,1e-05,1.78154]
[1779354463642,51.03,77877.88,0.0,0.99052,1e-05,1.78146]
[1779354463768,51.03,77877.88,0.0,0.99052,1e-05,1.78146]
[1779354468592,51.03,77877.71,0.0,0.99052,1e-05,1.78165]
[1779354468772,51.03,77877.71,0.0,0.99052,1e-05,1.78165]
[1779354468602,51.03,77879.77,0.0,0.99054,1e-05,1.77929]
[1779354469713,51.03,77879.77,0.0,0.99054,1e-05,1.77929]
[1779354469768,51.03,77879.77,0.0,0.99054,1e-05,1.77929]
[1779354473171,51.03,77882.55,0.0,0.99056,1e-05,1.77611]
[1779354473270,51.03,77882.55,0.0,0.99056,1e-05,1.77611]
[1779354473577,51.03,77881.54,0.0,0.99055,1e-05,1.77727]
[1779354475721,51.03,77881.68,0.0,0.99055,1e-05,1.77711]
[1779354475768,51.03,77881.68,0.0,0.99055,1e-05,1.77711]
[1779354477605,51.03,77858.03,0.0,0.99038,1e-05,1.80434]
[1779354478612,51.03,77851.04,0.0,0.99033,1e-05,1.81245]
[1779354480626,51.03,77849.37,0.0,0.99032,1e-05,1.8144]
[1779354481063,51.03,77849.37,0.0,0.99032,1e-05,1.8144]
[1779354483586,51.03,77850.05,0.0,0.99032,1e-05,1.8136]
[1779354483771,51.03,77850.05,0.0,0.99032,1e-05,1.8136]
[1779354483870,51.03,77849.05,0.0,0.99031,1e-05,1.81477]
[1779354487041,51.03,77851.67,0.0,0.99033,1e-05,1.81172]
[1779354492048,51.03,77855.62,0.0,0.99036,1e-05,1.80713]
[1779354492271,51.03,77855.62,0.0,0.99036,1e-05,1.80713]
[1779354492710,51.03,77856.11,0.0,0.99037,1e-05,1.80656]
[1779354497749,51.03,77857.91,0.0,0.99038,1e-05,1.80448]
[1779354498787,51.03,77857.91,0.0,0.99038,1e-05,1.80448]
[1779354498889,51.03,77859.2,0.0,0.99039,1e-05,1.80298]
[1779354499024,51.03,77859.2,0.0,0.99039,1e-05,1.80298]
[1779354502782,51.03,77854.31,0.0,0.99035,1e-05,1.80865]
[1779354503639,51.03,77854.31,0.0,0.99035,1e-05,1.80865]
[1779354503771,51.03,77854.31,0.0,0.99035,1e-05,1.80865]
[1779354503825,51.03,77854.31,0.0,0.99035,1e-05,1.80865]
[1779354503788,51.03,77852.66,0.0,0.99034,1e-05,1.81057]
[1779354504021,51.03,77852.66,0.0,0.99034,1e-05,1.81057]
[1779354508691,51.03,77852.42,0.0,0.99034,1e-05,1.81085]
[1779354513859,51.03,77859.31,0.0,0.9904,1e-05,1.8015]
[1779354514308,51.03,77859.31,0.0,0.9904,1e-05,1.8015]
[1779354514525,51.03,77859.31,0.0,0.9904,1e-05,1.8015]
[1779354514866,51.03,77861.29,0.0,0.99041,1e-05,1.79921]
[1779354515094,51.03,77861.29,0.0,0.99041,1e-05,1.79921]
[1779354515268,51.03,77861.29,0.0,0.99041,1e-05,1.79921]
[1779354520292,51.03,77864.38,0.0,0.99043,1e-05,1.79564]
[1779354520522,51.03,77864.38,0.0,0.99043,1e-05,1.79564]
[1779354520908,51.03,77864.34,0.0,0.99043,1e-05,1.79569]
[1779354520978,51.03,77864.34,0.0,0.99043,1e-05,1.79569]
[1779354521020,51.03,77864.34,0.0,0.99043,1e-05,1.79569]
[1779354526050,51.03,77867.3,0.0,0.99045,1e-05,1.79228]
[1779354526055,51.03,77875.04,0.0,0.99051,1e-05,1.78338]
[1779354529978,51.03,77881.29,0.0,0.99055,1e-05,1.77622]
[1779354531578,51.03,77881.29,0.0,0.99055,1e-05,1.77622]
[1779354531774,51.03,77881.29,0.0,0.99055,1e-05,1.77622]
[1779354531807,51.03,77882.09,0.0,0.99056,1e-05,1.7753]
[1779354532057,51.03,77882.09,0.0,0.99056,1e-05,1.7753]
[1779354532269,51.03,77882.09,0.0,0.99056,1e-05,1.7753]
[1779354538766,51.03,77884.87,0.0,0.99058,1e-05,1.77212]
[1779354538807,51.03,77884.47,0.0,0.99058,1e-05,1.77258]
[1779354539025,51.03,77884.47,0.0,0.99058,1e-05,1.77258]
[1779354540491,51.03,77884.89,0.0,0.99058,1e-05,1.7721]
[1779354540519,51.03,77884.89,0.0,0.99058,1e-05,1.7721]
[1779354541810,51.03,77884.85,0.0,0.99058,1e-05,1.77215]
[1779354546078,51.03,77886.99,0.0,0.99059,1e-05,1.76971]
[1779354546268,51.03,77886.99,0.0,0.99059,1e-05,1.76971]
[1779354546382,51.03,77886.99,0.0,0.99059,1e-05,1.76971]
[1779354546520,51.03,77886.99,0.0,0.99059,1e-05,1.76971]
[1779354546620,51.03,77887.91,0.0,0.9906,1e-05,1.76866]
[1779354550617,51.03,77886.38,0.0,0.99059,1e-05,1.7704]
[1779354550769,51.03,77886.38,0.0,0.99059,1e-05,1.7704]
[1779354555255,51.03,77889.81,0.0,0.99061,1e-05,1.76649]
[1779354555273,51.03,77889.81,0.0,0.99061,1e-05,1.76649]
[1779354555542,51.03,77889.81,0.0,0.99061,1e-05,1.76649]
[1779354555770,51.03,77889.81,0.0,0.99061,1e-05,1.76649]
[1779354555788,51.03,77890.51,0.0,0.99062,1e-05,1.7657]
[1779354560328,51.03,77888.34,0.0,0.9906,1e-05,1.76817]
[1779354560523,51.03,77888.34,0.0,0.9906,1e-05,1.76817]
[1779354560548,51.03,77888.34,0.0,0.9906,1e-05,1.76817]
[1779354560771,51.03,77888.34,0.0,0.9906,1e-05,1.76817]
[1779354560871,51.03,77888.85,0.0,0.99061,1e-05,1.76759]
[1779354566233,51.03,77888.2,0.0,0.9906,1e-05,1.76833]
[1779354570900,51.03,77888.39,0.0,0.9906,1e-05,1.76811]
[1779354570954,51.03,77885.59,0.0,0.99058,1e-05,1.7713]
[1779354571023,51.03,77885.59,0.0,0.99058,1e-05,1.7713]
[1779354571133,51.03,77885.59,0.0,0.99058,1e-05,1.7713]
[1779354571233,51.03,77885.59,0.0,0.99058,1e-05,1.7713]
[1779354571272,51.03,77885.59,0.0,0.99058,1e-05,1.7713]
[1779354571335,51.03,77884.91,0.0,0.99059,1e-05,1.77074]
[1779354576392,51.03,77882.33,0.0,0.99057,1e-05,1.77369]
[1779354577140,51.03,77882.33,0.0,0.99057,1e-05,1.77369]
[1779354577344,51.03,77863.87,0.0,0.99044,1e-05,1.79489]
[1779354578351,51.03,77854.32,0.0,0.99037,1e-05,1.80593]
[1779354579358,51.03,77853.16,0.0,0.99036,1e-05,1.80728]
[1779354580342,51.03,77853.16,0.0,0.99036,1e-05,1.80728]
[1779354580830,51.03,77853.16,0.0,0.99036,1e-05,1.80728]
[1779354580892,51.03,77853.17,0.0,0.99036,1e-05,1.80727]
[1779354581020,51.03,77853.17,0.0,0.99036,1e-05,1.80727]
[1779354586419,51.03,77852.88,0.0,0.99036,1e-05,1.8076]
[1779354593945,51.03,77855.26,0.0,0.99037,1e-05,1.80484]
[1779354593964,51.03,77855.48,0.0,0.99038,1e-05,1.80459]
[1779354594020,51.03,77855.48,0.0,0.99038,1e-05,1.80459]
[1779354594469,51.03,77857.02,0.0,0.99039,1e-05,1.8028]
[1779354595462,51.03,77857.02,0.0,0.99039,1e-05,1.8028]
[1779354595520,51.03,77857.02,0.0,0.99039,1e-05,1.8028]
[1779354601833,51.03,77861.78,0.0,0.99042,1e-05,1.7973]
[1779354601934,51.03,77867.46,0.0,0.99046,1e-05,1.79075]
[1779354602043,51.03,77867.46,0.0,0.99046,1e-05,1.79075]
[1779354602084,51.03,77867.46,0.0,0.99046,1e-05,1.79075]
[1779354602274,51.03,77867.46,0.0,0.99046,1e-05,1.79075]
[1779354602526,51.03,77867.87,0.0,0.99046,1e-05,1.79027]
[1779354606706,51.03,77865.79,0.0,0.99045,1e-05,1.79267]
[1779354606772,51.03,77865.79,0.0,0.99045,1e-05,1.79267]
[1779354608853,51.03,77864.71,0.0,0.99044,1e-05,1.79392]
[1779354608951,51.03,77863.84,0.0,0.99044,1e-05,1.79492]
[1779354609021,51.03,77863.84,0.0,0.99044,1e-05,1.79492]
[1779354609575,51.03,77862.44,0.0,0.99043,1e-05,1.79654]
[1779354614610,51.03,77862.91,0.0,0.99043,1e-05,1.79599]
[1779354619646,51.03,77862.66,0.0,0.99043,1e-05,1.79628]
[1779354624009,51.03,77860.89,0.0,0.99041,1e-05,1.79833]
[1779354624021,51.03,77860.89,0.0,0.99041,1e-05,1.79833]
[1779354624309,51.03,77858.89,0.0,0.9904,1e-05,1.80064]
[1779354624527,51.03,77858.89,0.0,0.9904,1e-05,1.80064]
[1779354624681,51.03,77858.51,0.0,0.9904,1e-05,1.80108]
[1779354629716,51.03,77861.76,0.0,0.99042,1e-05,1.79732]
[1779354630847,51.03,77861.76,0.0,0.99042,1e-05,1.79732]
[1779354631021,51.03,77861.76,0.0,0.99042,1e-05,1.79732]
[1779354637773,51.03,77861.9,0.0,0.99043,1e-05,1.79581]
[1779354639464,51.03,77861.17,0.0,0.99042,1e-05,1.79665]
[1779354639524,51.03,77861.17,0.0,0.99042,1e-05,1.79665]
[1779354639770,51.03,77861.17,0.0,0.99042,1e-05,1.79665]
[1779354640021,51.03,77861.17,0.0,0.99042,1e-05,1.79665]
[1779354640045,51.03,77861.34,0.0,0.99042,1e-05,1.79646]
[1779354645632,51.03,77859.77,0.0,0.99041,1e-05,1.79827]
[1779354645774,51.03,77859.77,0.0,0.99041,1e-05,1.79827]
[1779354645954,51.03,77859.77,0.0,0.99041,1e-05,1.79827]
[1779354646023,51.03,77859.77,0.0,0.99041,1e-05,1.79827]
[1779354645971,51.03,77861.4,0.0,0.99042,1e-05,1.79639]
[1779354650866,51.03,77864.61,0.0,0.99045,1e-05,1.79268]
[1779354651634,51.03,77864.61,0.0,0.99045,1e-05,1.79268]
[1779354651771,51.03,77864.61,0.0,0.99045,1e-05,1.79268]
[1779354652130,51.03,77863.42,0.0,0.99044,1e-05,1.79406]
[1779354652269,51.03,77863.42,0.0,0.99044,1e-05,1.79406]
[1779354652880,51.03,77863.99,0.0,0.99044,1e-05,1.7934]
[1779354656318,51.03,77866.71,0.0,0.99046,1e-05,1.79027]
[1779354656525,51.03,77866.71,0.0,0.99046,1e-05,1.79027]
[1779354657915,51.03,77873.89,0.0,0.99051,1e-05,1.78201]
[1779354660164,51.03,77874.88,0.0,0.99052,1e-05,1.78088]
[1779354660270,51.03,77874.88,0.0,0.99052,1e-05,1.78088]
[1779354661239,51.03,77875.61,0.0,0.99053,1e-05,1.78004]
[1779354661268,51.03,77875.61,0.0,0.99053,1e-05,1.78004]
[1779354661943,51.03,77875.0,0.0,0.99052,1e-05,1.78074]
[1779354664964,51.03,77871.16,0.0,0.99049,1e-05,1.78515]
[1779354666534,51.03,77868.53,0.0,0.99048,1e-05,1.78817]
[1779354666770,51.03,77868.53,0.0,0.99048,1e-05,1.78817]
[1779354672013,51.03,77866.7,0.0,0.99046,1e-05,1.79028]
[1779354674441,51.03,77866.28,0.0,0.99046,1e-05,1.79076]
[1779354674523,51.03,77866.28,0.0,0.99046,1e-05,1.79076]
[1779354674686,51.03,77866.28,0.0,0.99046,1e-05,1.79076]
[1779354674769,51.03,77866.28,0.0,0.99046,1e-05,1.79076]
[1779354675035,51.03,77866.49,0.0,0.99046,1e-05,1.79052]
[1779354680070,51.03,77866.66,0.0,0.99046,1e-05,1.79032]
[1779354682971,51.03,77867.2,0.0,0.99047,1e-05,1.7897]
[1779354688133,51.03,77867.1,0.0,0.99047,1e-05,1.78982]
[1779354692389,51.03,77867.11,0.0,0.99047,1e-05,1.7898]
[1779354692529,51.03,77867.11,0.0,0.99047,1e-05,1.7898]
[1779354692855,51.03,77867.11,0.0,0.99047,1e-05,1.7898]
[1779354693020,51.03,77867.11,0.0,0.99047,1e-05,1.7898]
[1779354692956,51.03,77867.18,0.0,0.99047,1e-05,1.78838]
[1779354698580,51.03,77866.36,0.0,0.99047,1e-05,1.78932]
[1779354698586,51.03,77866.36,0.0,0.99047,1e-05,1.78932]
[1779354698768,51.03,77866.36,0.0,0.99047,1e-05,1.78932]
[1779354698807,51.03,77866.36,0.0,0.99047,1e-05,1.78932]
[1779354699021,51.03,77866.36,0.0,0.99047,1e-05,1.78932]
[1779354699111,51.03,77866.67,0.0,0.99047,1e-05,1.78897]
[1779354704245,51.03,77866.9,0.0,0.99047,1e-05,1.7887]
[1779354708524,51.03,77867.83,0.0,0.99048,1e-05,1.78763]
[1779354708771,51.03,77867.83,0.0,0.99048,1e-05,1.78763]
[1779354709089,51.03,77867.83,0.0,0.99048,1e-05,1.78763]
[1779354709103,51.03,77868.68,0.0,0.99048,1e-05,1.78665]
[1779354709269,51.03,77868.68,0.0,0.99048,1e-05,1.78665]
[1779354712100,51.03,77868.49,0.0,0.99048,1e-05,1.78687]
[1779354715805,51.03,77869.44,0.0,0.99049,1e-05,1.78578]
[1779354716022,51.03,77869.44,0.0,0.99049,1e-05,1.78578]
[1779354719564,51.03,77869.55,0.0,0.99049,1e-05,1.78565]
[1779354719768,51.03,77869.55,0.0,0.99049,1e-05,1.78565]
[1779354719806,51.03,77869.38,0.0,0.99049,1e-05,1.78585]
[1779354721366,51.03,77876.64,0.0,0.99054,1e-05,1.77752]
[1779354722512,51.03,77876.64,0.0,0.99054,1e-05,1.77752]
[1779354722521,51.03,77876.64,0.0,0.99054,1e-05,1.77752]
[1779354722613,51.03,77878.81,0.0,0.99056,1e-05,1.77504]
[1779354728209,51.03,77878.17,0.0,0.99055,1e-05,1.77577]
[1779354728456,51.03,77878.17,0.0,0.99055,1e-05,1.77577]
[1779354728521,51.03,77878.17,0.0,0.99055,1e-05,1.77577]
[1779354728551,51.03,77878.94,0.0,0.99056,1e-05,1.77489]
[1779354729217,51.03,77878.94,0.0,0.99056,1e-05,1.77489]
[1779354729268,51.03,77878.94,0.0,0.99056,1e-05,1.77489]
[1779354732931,51.03,77879.68,0.0,0.99056,1e-05,1.77404]
[1779354733023,51.03,77879.68,0.0,0.99056,1e-05,1.77404]
[1779354733103,51.03,77878.28,0.0,0.99055,1e-05,1.77564]
[1779354733210,51.03,77878.28,0.0,0.99055,1e-05,1.77564]
[1779354733272,51.03,77878.28,0.0,0.99055,1e-05,1.77564]
[1779354738485,51.03,77879.18,0.0,0.99056,1e-05,1.77461]
[1779354739527,51.03,77879.18,0.0,0.99056,1e-05,1.77461]
[1779354739777,51.03,77879.18,0.0,0.99056,1e-05,1.77461]
[1779354742900,51.03,77878.5,0.0,0.99055,1e-05,1.77539]
[1779354743019,51.03,77878.5,0.0,0.99055,1e-05,1.77539]
[1779354743112,51.03,77878.55,0.0,0.99055,1e-05,1.77534]
[1779354745673,51.03,77879.34,0.0,0.99056,1e-05,1.77443]
[1779354745773,51.03,77879.34,0.0,0.99056,1e-05,1.77443]
[1779354750555,51.03,77881.88,0.0,0.99058,1e-05,1.77153]
[1779354756612,51.03,77882.11,0.0,0.99059,1e-05,1.76993]
[1779354758843,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354759019,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354759051,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354759720,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354759768,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354760974,51.03,77882.15,0.0,0.99059,1e-05,1.76989]
[1779354766682,51.03,77882.07,0.0,0.99059,1e-05,1.76998]
[1779354770841,51.03,77882.67,0.0,0.99059,1e-05,1.76929]
[1779354771767,51.03,77882.47,0.0,0.99059,1e-05,1.76952]
[1779354772026,51.03,77882.47,0.0,0.99059,1e-05,1.76952]
[1779354778767,51.03,77882.56,0.0,0.99059,1e-05,1.76942]
[1779354780841,51.03,77882.75,0.0,0.99059,1e-05,1.7692]
[1779354781023,51.03,77882.75,0.0,0.99059,1e-05,1.7692]
[1779354781060,51.03,77886.1,0.0,0.99061,1e-05,1.76538]
[1779354783802,51.03,77887.88,0.0,0.99063,1e-05,1.76336]
[1779354786989,51.03,77888.13,0.0,0.99063,1e-05,1.76307]
[1779354787030,51.03,77888.13,0.0,0.99063,1e-05,1.76307]
[1779354792865,51.03,77887.96,0.0,0.99063,1e-05,1.76327]
[1779354793468,51.03,77887.96,0.0,0.99063,1e-05,1.76327]
[1779354793530,51.03,77887.96,0.0,0.99063,1e-05,1.76327]
[1779354798908,51.03,77887.33,0.0,0.99062,1e-05,1.76398]
[1779354803943,51.03,77887.51,0.0,0.99062,1e-05,1.76378]
[1779354806648,51.03,77887.51,0.0,0.99062,1e-05,1.76378]
[1779354806770,51.03,77887.51,0.0,0.99062,1e-05,1.76378]
[1779354810602,51.03,77887.84,0.0,0.99063,1e-05,1.7634]
[1779354811214,51.03,77887.84,0.0,0.99063,1e-05,1.7634]
[1779354811272,51.03,77887.93,0.0,0.99063,1e-05,1.7633]
[1779354816386,51.03,77889.58,0.0,0.99065,1e-05,1.7601]
[1779354816520,51.03,77889.58,0.0,0.99065,1e-05,1.7601]
[1779354821067,51.03,77887.15,0.0,0.99063,1e-05,1.76286]
[1779354821722,51.03,77887.15,0.0,0.99063,1e-05,1.76286]
[1779354821769,51.03,77887.15,0.0,0.99063,1e-05,1.76286]
[1779354822073,51.03,77880.87,0.0,0.99058,1e-05,1.77001]
[1779354827236,51.03,77879.96,0.0,0.99058,1e-05,1.77105]
[1779354827269,51.03,77880.62,0.0,0.99058,1e-05,1.7703]
[1779354830129,51.03,77878.39,0.0,0.99057,1e-05,1.77284]
[1779354835164,51.03,77879.28,0.0,0.99057,1e-05,1.77183]
[1779354836171,51.03,77877.43,0.0,0.99056,1e-05,1.77394]
[1779354837363,51.03,77876.86,0.0,0.99056,1e-05,1.77459]
[1779354837520,51.03,77876.86,0.0,0.99056,1e-05,1.77459]
[1779354841206,51.03,77874.57,0.0,0.99054,1e-05,1.77721]
[1779354842235,51.03,77874.57,0.0,0.99054,1e-05,1.77721]
[1779354842213,51.03,77872.07,0.0,0.99052,1e-05,1.78008]
[1779354847248,51.03,77871.56,0.0,0.99052,1e-05,1.78066]
[1779354851009,51.03,77871.7,0.0,0.99052,1e-05,1.7805]
[1779354851030,51.03,77871.7,0.0,0.99052,1e-05,1.7805]
[1779354856247,51.03,77871.59,0.0,0.99052,1e-05,1.78063]
[1779354856526,51.03,77871.7,0.0,0.99052,1e-05,1.7805]
[1779354856593,51.03,77869.67,0.0,0.9905,1e-05,1.78283]
[1779354857319,51.03,77865.82,0.0,0.99048,1e-05,1.78725]
[1779354862355,51.03,77866.93,0.0,0.99049,1e-05,1.78598]
[1779354863318,51.03,77866.93,0.0,0.99049,1e-05,1.78598]
[1779354863525,51.03,77866.93,0.0,0.99049,1e-05,1.78598]
[1779354865264,51.03,77869.4,0.0,0.9905,1e-05,1.78314]
[1779354870413,51.03,77869.41,0.0,0.9905,1e-05,1.78313]
[1779354875448,51.03,77868.74,0.0,0.99051,1e-05,1.78255]
[1779354878141,51.03,77867.74,0.0,0.9905,1e-05,1.7837]
[1779354878268,51.03,77867.74,0.0,0.9905,1e-05,1.7837]
[1779354883504,51.03,77867.6,0.0,0.9905,1e-05,1.78386]
[1779354885005,51.03,77867.6,0.0,0.9905,1e-05,1.78386]
[1779354885024,51.03,77867.6,0.0,0.9905,1e-05,1.78386]
[1779354890553,51.03,77867.73,0.0,0.9905,1e-05,1.78371]
[1779354895588,51.03,77868.27,0.0,0.9905,1e-05,1.78309]
[1779354897155,51.03,77868.27,0.0,0.9905,1e-05,1.78309]
[1779354900520,51.03,77868.03,0.0,0.9905,1e-05,1.78337]
[1779354902639,51.03,77866.02,0.0,0.99049,1e-05,1.78568]
[1779354905660,51.03,77868.07,0.0,0.9905,1e-05,1.78332]
[1779354906594,51.03,77868.07,0.0,0.9905,1e-05,1.78332]
[1779354907674,51.03,77872.31,0.0,0.99053,1e-05,1.77846]
[1779354912709,51.03,77873.06,0.0,0.99054,1e-05,1.7776]
[1779354915730,51.03,77871.03,0.0,0.99052,1e-05,1.77993]
[1779354920767,51.03,77869.61,0.0,0.99051,1e-05,1.78156]
[1779354924795,51.03,77871.35,0.0,0.99052,1e-05,1.77956]
[1779354929831,51.03,77872.05,0.0,0.99053,1e-05,1.77876]
[1779354934865,51.03,77870.72,0.0,0.99053,1e-05,1.77894]
[1779354941914,51.03,77871.65,0.0,0.99053,1e-05,1.77788]
[1779354945396,51.03,77873.16,0.0,0.99054,1e-05,1.77615]
[1779354945768,51.03,77873.16,0.0,0.99054,1e-05,1.77615]
[1779354945941,51.03,77877.14,0.0,0.99057,1e-05,1.7716]
[1779354947956,51.03,77880.67,0.0,0.9906,1e-05,1.76757]
[1779354952991,51.03,77880.39,0.0,0.99059,1e-05,1.76789]
[1779354958208,51.03,77881.2,0.0,0.9906,1e-05,1.76696]
[1779354958518,51.03,77879.86,0.0,0.99059,1e-05,1.76849]
[1779354964070,51.03,77880.26,0.0,0.99059,1e-05,1.76804]
[1779354966529,51.03,77881.2,0.0,0.9906,1e-05,1.76696]
[1779354966773,51.03,77881.2,0.0,0.9906,1e-05,1.76696]
[1779354967091,51.03,77884.91,0.0,0.99063,1e-05,1.76274]
[1779354968098,51.03,77887.49,0.0,0.99064,1e-05,1.75981]
[1779354973133,51.03,77887.03,0.0,0.99064,1e-05,1.76033]
[1779354978168,51.03,77886.43,0.0,0.99064,1e-05,1.76101]
[1779354980531,51.03,77886.48,0.0,0.99064,1e-05,1.76095]
[1779354985218,51.03,77884.36,0.0,0.99062,1e-05,1.76337]
[1779354985825,51.03,77884.36,0.0,0.99062,1e-05,1.76337]
[1779354986022,51.03,77884.36,0.0,0.99062,1e-05,1.76337]
[1779354989731,51.03,77884.85,0.0,0.99063,1e-05,1.76281]
[1779354993274,51.03,77882.12,0.0,0.99061,1e-05,1.76458]
[1779354994474,51.03,77881.29,0.0,0.99061,1e-05,1.76553]
[1779354994520,51.03,77881.29,0.0,0.99061,1e-05,1.76553]
[1779355000324,51.03,77883.51,0.0,0.99062,1e-05,1.763]
[1779355002338,51.03,77885.66,0.0,0.99064,1e-05,1.76055]
[1779355002457,51.03,77885.66,0.0,0.99064,1e-05,1.76055]
[1779355002520,51.03,77885.66,0.0,0.99064,1e-05,1.76055]
[1779355008380,51.03,77885.56,0.0,0.99064,1e-05,1.76067]
[1779355009007,51.03,77885.56,0.0,0.99064,1e-05,1.76067]
[1779355009019,51.03,77885.56,0.0,0.99064,1e-05,1.76067]
[1779355017443,51.03,77885.51,0.0,0.99064,1e-05,1.76073]
[1779355022478,51.03,77885.47,0.0,0.99064,1e-05,1.76077]
[1779355027513,51.03,77885.27,0.0,0.99064,1e-05,1.761]
[1779355031928,51.03,77885.34,0.0,0.99064,1e-05,1.76092]
[1779355032021,51.03,77885.34,0.0,0.99064,1e-05,1.76092]
[1779355037803,51.03,77885.16,0.0,0.99064,1e-05,1.76112]
[1779355039729,51.03,77885.17,0.0,0.99064,1e-05,1.76111]
[1779355039768,51.03,77885.17,0.0,0.99064,1e-05,1.76111]
[1779355045716,51.03,77885.43,0.0,0.99064,1e-05,1.76082]
[1779355045768,51.03,77885.43,0.0,0.99064,1e-05,1.76082]
[1779355053373,51.03,77885.42,0.0,0.99064,1e-05,1.76083]
[1779355053470,51.03,77882.19,0.0,0.99062,1e-05,1.76317]
[1779355053520,51.03,77882.19,0.0,0.99062,1e-05,1.76317]
[1779355053698,51.03,77880.63,0.0,0.99061,1e-05,1.76494]
[1779355057347,51.03,77879.32,0.0,0.9906,1e-05,1.76644]
[1779355057525,51.03,77879.07,0.0,0.9906,1e-05,1.76672]
[1779355057726,51.03,77877.14,0.0,0.99059,1e-05,1.76892]
[1779355058734,51.03,77872.32,0.0,0.99055,1e-05,1.77443]
[1779355061233,51.03,77871.85,0.0,0.99055,1e-05,1.77497]
[1779355061275,51.03,77871.85,0.0,0.99055,1e-05,1.77497]
[1779355066796,51.03,77870.88,0.0,0.99054,1e-05,1.77608]
[1779355072426,51.03,77870.67,0.0,0.99054,1e-05,1.77632]
[1779355072519,51.03,77870.86,0.0,0.99054,1e-05,1.7761]
[1779355081901,51.03,77870.4,0.0,0.99054,1e-05,1.77663]
[1779355082577,51.03,77870.4,0.0,0.99054,1e-05,1.77663]
[1779355082769,51.03,77870.4,0.0,0.99054,1e-05,1.77663]
[1779355088950,51.03,77870.35,0.0,0.99054,1e-05,1.77668]
[1779355092749,51.03,77868.93,0.0,0.99053,1e-05,1.77831]
[1779355092770,51.03,77868.93,0.0,0.99053,1e-05,1.77831]
[1779355092978,51.03,77866.87,0.0,0.99051,1e-05,1.78067]
[1779355098013,51.03,77866.84,0.0,0.99051,1e-05,1.78071]
[1779355098833,51.03,77866.84,0.0,0.99051,1e-05,1.78071]
[1779355099019,51.03,77866.84,0.0,0.99051,1e-05,1.78071]
[1779355099020,51.03,77864.61,0.0,0.9905,1e-05,1.78327]
[1779355101093,51.03,77865.45,0.0,0.9905,1e-05,1.7823]
[1779355105064,51.03,77856.49,0.0,0.99044,1e-05,1.79262]
[1779355106044,51.03,77856.49,0.0,0.99044,1e-05,1.79262]
[1779355106269,51.03,77856.49,0.0,0.99044,1e-05,1.79262]
[1779355106287,51.03,77850.39,0.0,0.99039,1e-05,1.79966]
[1779355107275,51.03,77850.39,0.0,0.99039,1e-05,1.79966]
[1779355107520,51.03,77850.39,0.0,0.99039,1e-05,1.79966]
[1779355111106,51.03,77852.8,0.0,0.99042,1e-05,1.79553]
[1779355112112,51.03,77854.33,0.0,0.99043,1e-05,1.79376]
[1779355113769,51.03,77854.57,0.0,0.99043,1e-05,1.79348]
[1779355119162,51.03,77854.27,0.0,0.99043,1e-05,1.79383]
[1779355121946,51.03,77854.83,0.0,0.99043,1e-05,1.79318]
[1779355122018,51.03,77854.83,0.0,0.99043,1e-05,1.79318]
[1779355122523,51.03,77854.83,0.0,0.99043,1e-05,1.79318]
[1779355123190,51.03,77854.78,0.0,0.99043,1e-05,1.79324]
[1779355128026,51.03,77854.84,0.0,0.99043,1e-05,1.79317]
[1779355128269,51.03,77854.84,0.0,0.99043,1e-05,1.79317]
[1779355134797,51.03,77858.48,0.0,0.99046,1e-05,1.78897]
[1779355140309,51.03,77858.12,0.0,0.99046,1e-05,1.78939]
[1779355143532,51.03,77858.07,0.0,0.99046,1e-05,1.78945]
[1779355143768,51.03,77858.07,0.0,0.99046,1e-05,1.78945]
[1779355147558,51.03,77858.11,0.0,0.99046,1e-05,1.7894]
[1779355147768,51.03,77857.05,0.0,0.99045,1e-05,1.79062]
[1779355148365,51.03,77857.26,0.0,0.99045,1e-05,1.79038]
[1779355154407,51.03,77857.5,0.0,0.99045,1e-05,1.7901]
[1779355159442,51.03,77857.15,0.0,0.99045,1e-05,1.79051]
[1779355164477,51.03,77857.57,0.0,0.99045,1e-05,1.79002]
[1779355168502,51.03,77857.64,0.0,0.99045,1e-05,1.78994]
[1779355168519,51.03,77857.64,0.0,0.99045,1e-05,1.78994]
[1779355174431,51.03,77857.49,0.0,0.99046,1e-05,1.78877]
[1779355179582,51.03,77857.68,0.0,0.99046,1e-05,1.78855]
[1779355180301,51.03,77857.68,0.0,0.99046,1e-05,1.78855]
[1779355180406,51.03,77857.68,0.0,0.99046,1e-05,1.78855]
[1779355180523,51.03,77857.68,0.0,0.99046,1e-05,1.78855]
[1779355180589,51.03,77858.06,0.0,0.99046,1e-05,1.78811]
[1779355183777,51.03,77857.61,0.0,0.99046,1e-05,1.78863]
[1779355190268,51.03,77857.46,0.0,0.99046,1e-05,1.7888]
[1779355190470,51.03,77857.46,0.0,0.99046,1e-05,1.7888]
[1779355190522,51.03,77857.46,0.0,0.99046,1e-05,1.7888]
[1779355190616,51.03,77857.46,0.0,0.99046,1e-05,1.7888]
[1779355195177,51.03,77855.98,0.0,0.99045,1e-05,1.79051]
[1779355195273,51.03,77855.98,0.0,0.99045,1e-05,1.79051]
[1779355195369,51.03,77855.98,0.0,0.99045,1e-05,1.79051]
[1779355195523,51.03,77855.98,0.0,0.99045,1e-05,1.79051]
[1779355195623,51.03,77855.51,0.0,0.99045,1e-05,1.79105]
[1779355200730,51.03,77854.38,0.0,0.99044,1e-05,1.79235]
[1779355204737,51.03,77854.07,0.0,0.99043,1e-05,1.79271]
[1779355204768,51.03,77854.07,0.0,0.99043,1e-05,1.79271]
[1779355205032,51.03,77854.07,0.0,0.99043,1e-05,1.79271]
[1779355205268,51.03,77854.07,0.0,0.99043,1e-05,1.79271]
[1779355205364,51.03,77853.96,0.0,0.99043,1e-05,1.79284]
[1779355211749,51.03,77854.37,0.0,0.99044,1e-05,1.79236]
[1779355213657,51.03,77857.21,0.0,0.99046,1e-05,1.78909]
[1779355213769,51.03,77857.21,0.0,0.99046,1e-05,1.78909]
[1779355213840,51.03,77857.21,0.0,0.99046,1e-05,1.78909]
[1779355214022,51.03,77857.21,0.0,0.99046,1e-05,1.78909]
[1779355214122,51.03,77858.11,0.0,0.99046,1e-05,1.78805]
[1779355219863,51.03,77863.43,0.0,0.9905,1e-05,1.78194]
[1779355220835,51.03,77863.43,0.0,0.9905,1e-05,1.78194]
[1779355221027,51.03,77863.43,0.0,0.9905,1e-05,1.78194]
[1779355222884,51.03,77867.76,0.0,0.99053,1e-05,1.77697]
[1779355224403,51.03,77867.76,0.0,0.99053,1e-05,1.77697]
[1779355224526,51.03,77867.76,0.0,0.99053,1e-05,1.77697]
[1779355224543,51.03,77870.01,0.0,0.99055,1e-05,1.77439]
[1779355226077,51.03,77870.96,0.0,0.99056,1e-05,1.77331]
[1779355226268,51.03,77870.96,0.0,0.99056,1e-05,1.77331]
[1779355230421,51.03,77870.7,0.0,0.99055,1e-05,1.7736]
[1779355230525,51.03,77870.7,0.0,0.99055,1e-05,1.7736]
[1779355230625,51.03,77872.13,0.0,0.99056,1e-05,1.77197]
[1779355235620,51.03,77872.43,0.0,0.99057,1e-05,1.77029]
[1779355235770,51.03,77873.0,0.0,0.99058,1e-05,1.76964]
[1779355240472,51.03,77869.73,0.0,0.99055,1e-05,1.77337]
[1779355240529,51.03,77869.73,0.0,0.99055,1e-05,1.77337]
[1779355240571,51.03,77868.19,0.0,0.99054,1e-05,1.77514]
[1779355240947,51.03,77868.19,0.0,0.99054,1e-05,1.77514]
[1779355241019,51.03,77868.19,0.0,0.99054,1e-05,1.77514]
[1779355246063,51.03,77869.69,0.0,0.99055,1e-05,1.77342]
[1779355246223,51.03,77869.69,0.0,0.99055,1e-05,1.77342]
[1779355246274,51.03,77869.69,0.0,0.99055,1e-05,1.77342]
[1779355246322,51.03,77871.69,0.0,0.99057,1e-05,1.77113]
[1779355249998,51.03,77872.66,0.0,0.99057,1e-05,1.77003]
[1779355251997,51.03,77872.94,0.0,0.99058,1e-05,1.76971]
[1779355252020,51.03,77872.94,0.0,0.99058,1e-05,1.76971]
[1779355252205,51.03,77872.94,0.0,0.99058,1e-05,1.76971]
[1779355252269,51.03,77872.94,0.0,0.99058,1e-05,1.76971]
[1779355252363,51.03,77873.94,0.0,0.99058,1e-05,1.76856]
[1779355260144,51.03,77876.07,0.0,0.9906,1e-05,1.76613]
[1779355264066,51.03,77878.07,0.0,0.99061,1e-05,1.76386]
[1779355264270,51.03,77878.07,0.0,0.99061,1e-05,1.76386]
[1779355265446,51.03,77880.19,0.0,0.99063,1e-05,1.76144]
[1779355265518,51.03,77880.19,0.0,0.99063,1e-05,1.76144]
[1779355265548,51.03,77880.67,0.0,0.99063,1e-05,1.7609]
[1779355271222,51.03,77879.6,0.0,0.99062,1e-05,1.76211]
[1779355276079,51.03,77880.71,0.0,0.99063,1e-05,1.76085]
[1779355276270,51.03,77880.71,0.0,0.99063,1e-05,1.76085]
[1779355276276,51.03,77880.71,0.0,0.99063,1e-05,1.76085]
[1779355276525,51.03,77880.71,0.0,0.99063,1e-05,1.76085]
[1779355276546,51.03,77882.4,0.0,0.99064,1e-05,1.75893]
[1779355280671,51.03,77881.13,0.0,0.99063,1e-05,1.76037]
[1779355280767,51.03,77881.09,0.0,0.99063,1e-05,1.76042]
[1779355286160,51.03,77881.51,0.0,0.99064,1e-05,1.75994]
[1779355288521,51.03,77881.27,0.0,0.99064,1e-05,1.76022]
[1779355291235,51.03,77880.82,0.0,0.99063,1e-05,1.76073]
[1779355291267,51.03,77880.82,0.0,0.99063,1e-05,1.76073]
[1779355296422,51.03,77881.12,0.0,0.99064,1e-05,1.75905]
[1779355296525,51.03,77881.12,0.0,0.99064,1e-05,1.75905]
[1779355297137,51.03,77881.56,0.0,0.99064,1e-05,1.75855]
[1779355297270,51.03,77881.56,0.0,0.99064,1e-05,1.75855]
[1779355297403,51.03,77881.59,0.0,0.99064,1e-05,1.75852]
[1779355302322,51.03,77881.43,0.0,0.99064,1e-05,1.7587]
[1779355302519,51.03,77881.43,0.0,0.99064,1e-05,1.7587]
[1779355307917,51.03,77882.32,0.0,0.99065,1e-05,1.75769]
[1779355308022,51.03,77882.32,0.0,0.99065,1e-05,1.75769]
[1779355308520,51.03,77882.32,0.0,0.99065,1e-05,1.75769]
[1779355308566,51.03,77882.16,0.0,0.99065,1e-05,1.75787]
[1779355314372,51.03,77882.02,0.0,0.99065,1e-05,1.75803]
[1779355314524,51.03,77882.02,0.0,0.99065,1e-05,1.75803]
[1779355314528,51.03,77881.19,0.0,0.99064,1e-05,1.75897]
[1779355314886,51.03,77881.19,0.0,0.99064,1e-05,1.75897]
[1779355315020,51.03,77881.19,0.0,0.99064,1e-05,1.75897]
[1779355319812,51.03,77880.92,0.0,0.99064,1e-05,1.75928]
[1779355320026,51.03,77880.92,0.0,0.99064,1e-05,1.75928]
[1779355320564,51.03,77881.03,0.0,0.99064,1e-05,1.75916]
[1779355321975,51.03,77881.04,0.0,0.99064,1e-05,1.75914]
[1779355322024,51.03,77881.04,0.0,0.99064,1e-05,1.75914]
[1779355327613,51.03,77881.88,0.0,0.99065,1e-05,1.75819]
[1779355328499,51.03,77881.88,0.0,0.99065,1e-05,1.75819]
[1779355328519,51.03,77881.88,0.0,0.99065,1e-05,1.75819]
[1779355333727,51.03,77881.88,0.0,0.99065,1e-05,1.75819]
[1779355333943,51.03,77881.73,0.0,0.99065,1e-05,1.75836]
[1779355334020,51.03,77881.73,0.0,0.99065,1e-05,1.75836]
[1779355334329,51.03,77881.73,0.0,0.99065,1e-05,1.75836]
[1779355334522,51.03,77881.73,0.0,0.99065,1e-05,1.75836]
[1779355334662,51.03,77880.86,0.0,0.99064,1e-05,1.75935]
[1779355339697,51.03,77881.01,0.0,0.99064,1e-05,1.75918]
[1779355341395,51.03,77881.08,0.0,0.99064,1e-05,1.7591]
[1779355341519,51.03,77881.08,0.0,0.99064,1e-05,1.7591]
[1779355346746,51.03,77882.43,0.0,0.99065,1e-05,1.75757]
[1779355348525,51.03,77882.34,0.0,0.99065,1e-05,1.75767]
[1779355351354,51.03,77882.73,0.0,0.99065,1e-05,1.75722]
[1779355351521,51.03,77882.73,0.0,0.99065,1e-05,1.75722]
[1779355351781,51.03,77882.93,0.0,0.99066,1e-05,1.75567]
[1779355354791,51.03,77882.82,0.0,0.99066,1e-05,1.75579]
[1779355355026,51.03,77883.08,0.0,0.99066,1e-05,1.7555]
[1779355360974,51.03,77885.3,0.0,0.99068,1e-05,1.75298]
[1779355361019,51.03,77885.3,0.0,0.99068,1e-05,1.75298]
[1779355361333,51.03,77885.3,0.0,0.99068,1e-05,1.75298]
[1779355361523,51.03,77885.3,0.0,0.99068,1e-05,1.75298]
[1779355361661,51.03,77882.11,0.0,0.99065,1e-05,1.7566]
[1779355366393,51.03,77881.41,0.0,0.99065,1e-05,1.75739]
[1779355366523,51.03,77881.41,0.0,0.99065,1e-05,1.75739]
[1779355366671,51.03,77881.41,0.0,0.99065,1e-05,1.75739]
[1779355366771,51.03,77881.41,0.0,0.99065,1e-05,1.75739]
[1779355366712,51.03,77881.33,0.0,0.99065,1e-05,1.75748]
[1779355371921,51.03,77880.81,0.0,0.99065,1e-05,1.75807]
[1779355374993,51.03,77880.67,0.0,0.99064,1e-05,1.75823]
[1779355375023,51.03,77880.67,0.0,0.99064,1e-05,1.75823]
[1779355377929,51.03,77882.93,0.0,0.99066,1e-05,1.75567]
[1779355378023,51.03,77882.93,0.0,0.99066,1e-05,1.75567]
[1779355378029,51.03,77884.8,0.0,0.99067,1e-05,1.75355]
[1779355380984,51.03,77881.34,0.0,0.99065,1e-05,1.75747]
[1779355386023,51.03,77881.32,0.0,0.99065,1e-05,1.75749]
[1779355391060,51.03,77881.34,0.0,0.99065,1e-05,1.75747]
[1779355396095,51.03,77879.93,0.0,0.99064,1e-05,1.75907]
[1779355401130,51.03,77881.09,0.0,0.99065,1e-05,1.75776]
[1779355406165,51.03,77882.58,0.0,0.99066,1e-05,1.75606]
[1779355412206,51.03,77881.71,0.0,0.99066,1e-05,1.75572]
[1779355416235,51.03,77877.97,0.0,0.99063,1e-05,1.75997]
[1779355420262,51.03,77884.59,0.0,0.99068,1e-05,1.75245]
[1779355425298,51.03,77886.43,0.0,0.99069,1e-05,1.75037]
[1779355429326,51.03,77883.07,0.0,0.99067,1e-05,1.75418]
[1779355435368,51.03,77884.19,0.0,0.99068,1e-05,1.75291]
[1779355440404,51.03,77884.17,0.0,0.99068,1e-05,1.75293]
[1779355443425,51.03,77879.76,0.0,0.99065,1e-05,1.75793]
[1779355449467,51.03,77879.64,0.0,0.99064,1e-05,1.75807]
[1779355454502,51.03,77876.54,0.0,0.99062,1e-05,1.76159]
[1779355459537,51.03,77873.92,0.0,0.9906,1e-05,1.76458]
[1779355464572,51.03,77872.27,0.0,0.99059,1e-05,1.76646]
[1779355469607,51.03,77867.05,0.0,0.99056,1e-05,1.77242]
[1779355474641,51.03,77863.24,0.0,0.99053,1e-05,1.77544]
[1779355474964,51.03,77863.24,0.0,0.99053,1e-05,1.77544]
[1779355478519,51.03,77859.69,0.0,0.99051,1e-05,1.77951]
[1779355483706,51.03,77859.74,0.0,0.99051,1e-05,1.77945]
[1779355488274,51.03,77857.19,0.0,0.99049,1e-05,1.78238]
[1779355488525,51.03,77857.19,0.0,0.99049,1e-05,1.78238]
[1779355490504,51.03,77856.55,0.0,0.99049,1e-05,1.78312]
[1779355490526,51.03,77856.55,0.0,0.99049,1e-05,1.78312]
[1779355490755,51.03,77856.23,0.0,0.99048,1e-05,1.78348]
[1779355495790,51.03,77854.97,0.0,0.99048,1e-05,1.78493]
[1779355500828,51.03,77857.06,0.0,0.99049,1e-05,1.78253]
[1779355501836,51.03,77860.28,0.0,0.99051,1e-05,1.77883]
[1779355502829,51.03,77860.28,0.0,0.99051,1e-05,1.77883]
[1779355503022,51.03,77861.04,0.0,0.99052,1e-05,1.77796]
[1779355507510,51.03,77861.45,0.0,0.99052,1e-05,1.77749]
[1779355507528,51.03,77861.45,0.0,0.99052,1e-05,1.77749]
[1779355508033,51.03,77861.45,0.0,0.99052,1e-05,1.77749]
[1779355508268,51.03,77861.45,0.0,0.99052,1e-05,1.77749]
[1779355508369,51.03,77861.45,0.0,0.99052,1e-05,1.77749]
[1779355511832,51.03,77864.14,0.0,0.99054,1e-05,1.77441]
[1779355511887,51.03,77864.14,0.0,0.99054,1e-05,1.77441]
[1779355511905,51.03,77865.55,0.0,0.99055,1e-05,1.7728]
[1779355512030,51.03,77865.55,0.0,0.99055,1e-05,1.7728]
[1779355515933,51.03,77870.23,0.0,0.99058,1e-05,1.76745]
[1779355518669,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355518771,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355518899,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355518870,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355519019,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355520838,51.03,77869.95,0.0,0.99058,1e-05,1.76777]
[1779355522861,51.03,77868.52,0.0,0.99057,1e-05,1.7694]
[1779355522904,51.03,77869.51,0.0,0.99058,1e-05,1.76827]
[1779355523030,51.03,77869.51,0.0,0.99058,1e-05,1.76827]
[1779355528020,51.03,77865.52,0.0,0.99055,1e-05,1.77283]
[1779355529204,51.03,77865.52,0.0,0.99055,1e-05,1.77283]
[1779355529275,51.03,77865.52,0.0,0.99055,1e-05,1.77283]
[1779355531042,51.03,77859.93,0.0,0.99052,1e-05,1.77789]
[1779355533466,51.03,77857.82,0.0,0.9905,1e-05,1.78031]
[1779355533521,51.03,77857.82,0.0,0.9905,1e-05,1.78031]
[1779355533699,51.03,77857.82,0.0,0.9905,1e-05,1.78031]
[1779355533770,51.03,77857.82,0.0,0.9905,1e-05,1.78031]
[1779355533849,51.03,77857.29,0.0,0.9905,1e-05,1.78092]
[1779355538382,51.03,77854.16,0.0,0.99048,1e-05,1.78452]
[1779355545141,51.03,77854.49,0.0,0.99048,1e-05,1.78414]
[1779355547169,51.03,77854.41,0.0,0.99048,1e-05,1.78423]
[1779355547268,51.03,77854.41,0.0,0.99048,1e-05,1.78423]
[1779355553199,51.03,77854.17,0.0,0.99048,1e-05,1.78451]
[1779355558234,51.03,77854.05,0.0,0.99048,1e-05,1.78465]
[1779355563273,51.03,77854.32,0.0,0.99048,1e-05,1.78433]
[1779355568308,51.03,77854.49,0.0,0.99048,1e-05,1.78414]
[1779355572053,51.03,77854.5,0.0,0.99048,1e-05,1.78413]
[1779355572269,51.03,77854.5,0.0,0.99048,1e-05,1.78413]
[1779355572350,51.03,77854.5,0.0,0.99048,1e-05,1.78413]
[1779355572522,51.03,77854.5,0.0,0.99048,1e-05,1.78413]
[1779355572550,51.03,77854.49,0.0,0.99048,1e-05,1.78414]
[1779355578379,51.03,77854.32,0.0,0.99048,1e-05,1.78433]
[1779355585275,51.03,77854.18,0.0,0.99048,1e-05,1.7845]
[1779355585524,51.03,77854.18,0.0,0.99048,1e-05,1.7845]
[1779355591470,51.03,77854.2,0.0,0.99048,1e-05,1.78313]
[1779355596504,51.03,77854.25,0.0,0.99048,1e-05,1.78307]
[1779355601540,51.03,77854.54,0.0,0.99049,1e-05,1.78274]
[1779355606577,51.03,77854.52,0.0,0.99049,1e-05,1.78276]
[1779355611619,51.03,77855.14,0.0,0.99049,1e-05,1.78205]
[1779355612319,51.03,77855.14,0.0,0.99049,1e-05,1.78205]
[1779355612521,51.03,77855.14,0.0,0.99049,1e-05,1.78205]
[1779355612607,51.03,77855.14,0.0,0.99049,1e-05,1.78205]
[1779355612771,51.03,77855.14,0.0,0.99049,1e-05,1.78205]
[1779355612869,51.03,77856.13,0.0,0.9905,1e-05,1.78091]
[1779355618668,51.03,77855.78,0.0,0.9905,1e-05,1.78131]
[1779355623704,51.03,77855.68,0.0,0.99049,1e-05,1.78143]
[1779355628538,51.03,77855.5,0.0,0.99049,1e-05,1.78163]
[1779355628727,51.03,77855.5,0.0,0.99049,1e-05,1.78163]
[1779355628771,51.03,77855.5,0.0,0.99049,1e-05,1.78163]
[1779355628826,51.03,77854.8,0.0,0.99049,1e-05,1.78244]
[1779355630698,51.03,77854.88,0.0,0.99049,1e-05,1.78234]
[1779355631954,51.03,77852.44,0.0,0.99047,1e-05,1.78515]
[1779355632019,51.03,77852.44,0.0,0.99047,1e-05,1.78515]
[1779355632072,51.03,77852.44,0.0,0.99047,1e-05,1.78515]
[1779355632012,51.03,77851.75,0.0,0.99047,1e-05,1.78595]
[1779355632271,51.03,77851.75,0.0,0.99047,1e-05,1.78595]
[1779355632767,51.03,77850.48,0.0,0.99046,1e-05,1.78741]
[1779355635982,51.03,77851.19,0.0,0.99046,1e-05,1.78659]
[1779355636020,51.03,77851.19,0.0,0.99046,1e-05,1.78659]
[1779355639261,51.03,77850.24,0.0,0.99046,1e-05,1.78768]
[1779355639267,51.03,77850.24,0.0,0.99046,1e-05,1.78768]
[1779355639816,51.03,77849.94,0.0,0.99045,1e-05,1.78803]
[1779355641509,51.03,77850.3,0.0,0.99046,1e-05,1.78762]
[1779355641522,51.03,77850.3,0.0,0.99046,1e-05,1.78762]
[1779355644657,51.03,77850.75,0.0,0.99046,1e-05,1.7871]
[1779355649852,51.03,77850.49,0.0,0.99046,1e-05,1.7874]
[1779355650027,51.03,77850.49,0.0,0.99046,1e-05,1.7874]
[1779355650060,51.03,77850.49,0.0,0.99046,1e-05,1.7874]
[1779355650080,51.03,77850.86,0.0,0.99046,1e-05,1.78697]
[1779355650273,51.03,77850.86,0.0,0.99046,1e-05,1.78697]
[1779355654179,51.03,77852.41,0.0,0.99048,1e-05,1.78384]
[1779355654268,51.03,77852.41,0.0,0.99048,1e-05,1.78384]
[1779355654407,51.03,77852.41,0.0,0.99048,1e-05,1.78384]
[1779355654521,51.03,77852.41,0.0,0.99048,1e-05,1.78384]
[1779355654922,51.03,77854.55,0.0,0.99049,1e-05,1.78138]
[1779355659433,51.03,77854.46,0.0,0.99049,1e-05,1.78148]
[1779355659521,51.03,77854.46,0.0,0.99049,1e-05,1.78148]
[1779355661057,51.03,77854.87,0.0,0.9905,1e-05,1.78101]
[1779355661269,51.03,77856.38,0.0,0.99051,1e-05,1.77928]
[1779355661971,51.03,77856.79,0.0,0.99051,1e-05,1.77881]
[1779355664494,51.03,77856.0,0.0,0.9905,1e-05,1.77971]
[1779355664521,51.03,77856.0,0.0,0.9905,1e-05,1.77971]
[1779355670027,51.03,77857.12,0.0,0.99051,1e-05,1.77843]
[1779355670763,51.03,77857.12,0.0,0.99051,1e-05,1.77843]
[1779355670769,51.03,77857.12,0.0,0.99051,1e-05,1.77843]
[1779355670997,51.03,77857.12,0.0,0.99051,1e-05,1.77843]
[1779355671027,51.03,77857.12,0.0,0.99051,1e-05,1.77843]
[1779355671035,51.03,77860.39,0.0,0.99054,1e-05,1.77468]
[1779355677077,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355677862,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355678026,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355678009,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355678164,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355678270,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355678126,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355679789,51.03,77861.13,0.0,0.99054,1e-05,1.77383]
[1779355687146,51.03,77861.82,0.0,0.99055,1e-05,1.77304]
[1779355688513,51.03,77861.82,0.0,0.99055,1e-05,1.77304]
[1779355688524,51.03,77861.82,0.0,0.99055,1e-05,1.77304]
[1779355688718,51.03,77861.82,0.0,0.99055,1e-05,1.77304]
[1779355688768,51.03,77861.82,0.0,0.99055,1e-05,1.77304]
[1779355688806,51.03,77861.05,0.0,0.99054,1e-05,1.77392]
[1779355692182,51.03,77863.5,0.0,0.99056,1e-05,1.77112]
[1779355695773,51.03,77864.17,0.0,0.99056,1e-05,1.77035]
[1779355696019,51.03,77864.17,0.0,0.99056,1e-05,1.77035]
[1779355696120,51.03,77864.39,0.0,0.99056,1e-05,1.7701]
[1779355696244,51.03,77864.39,0.0,0.99056,1e-05,1.7701]
[1779355696273,51.03,77864.39,0.0,0.99056,1e-05,1.7701]
[1779355699231,51.03,77868.29,0.0,0.99059,1e-05,1.76565]
[1779355702864,51.03,77867.91,0.0,0.99059,1e-05,1.76608]
[1779355703019,51.03,77867.91,0.0,0.99059,1e-05,1.76608]
[1779355703081,51.03,77867.42,0.0,0.99059,1e-05,1.76664]
[1779355703265,51.03,77867.42,0.0,0.99059,1e-05,1.76664]
[1779355703522,51.03,77867.42,0.0,0.99059,1e-05,1.76664]
[1779355704584,51.03,77867.6,0.0,0.99059,1e-05,1.76644]
[1779355711315,51.03,77866.63,0.0,0.99059,1e-05,1.76621]
[1779355713167,51.03,77866.25,0.0,0.99058,1e-05,1.76664]
[1779355713268,51.03,77866.25,0.0,0.99058,1e-05,1.76664]
[1779355713568,51.03,77866.25,0.0,0.99058,1e-05,1.76664]
[1779355713771,51.03,77866.25,0.0,0.99058,1e-05,1.76664]
[1779355713781,51.03,77864.8,0.0,0.99057,1e-05,1.76829]
[1779355717126,51.03,77865.21,0.0,0.99058,1e-05,1.76783]
[1779355717271,51.03,77865.21,0.0,0.99058,1e-05,1.76783]
[1779355717357,51.03,77861.45,0.0,0.99055,1e-05,1.77212]
[1779355721858,51.03,77861.21,0.0,0.99055,1e-05,1.7724]
[1779355722021,51.03,77861.21,0.0,0.99055,1e-05,1.7724]
[1779355722120,51.03,77861.21,0.0,0.99055,1e-05,1.7724]
[1779355724174,51.03,77861.14,0.0,0.99055,1e-05,1.77248]
[1779355724269,51.03,77860.86,0.0,0.99055,1e-05,1.7728]
[1779355729361,51.03,77858.91,0.0,0.99053,1e-05,1.77503]
[1779355729531,51.03,77858.91,0.0,0.99053,1e-05,1.77503]
[1779355729865,51.03,77858.91,0.0,0.99053,1e-05,1.77503]
[1779355734300,51.03,77858.17,0.0,0.99053,1e-05,1.77588]
[1779355734522,51.03,77858.17,0.0,0.99053,1e-05,1.77588]
[1779355741190,51.03,77858.5,0.0,0.99053,1e-05,1.7755]
[1779355740524,51.03,77860.66,0.0,0.99054,1e-05,1.77303]
[1779355741271,51.03,77860.66,0.0,0.99054,1e-05,1.77303]
[1779355742031,51.03,77863.3,0.0,0.99056,1e-05,1.77001]
[1779355742522,51.03,77863.3,0.0,0.99056,1e-05,1.77001]
[1779355742538,51.03,77864.69,0.0,0.99057,1e-05,1.76842]
[1779355745564,51.03,77868.58,0.0,0.9906,1e-05,1.76398]
[1779355748511,51.03,77868.41,0.0,0.9906,1e-05,1.76418]
[1779355748517,51.03,77868.41,0.0,0.9906,1e-05,1.76418]
[1779355753620,51.03,77866.84,0.0,0.99059,1e-05,1.76597]
[1779355759662,51.03,77866.89,0.0,0.99059,1e-05,1.76591]
[1779355760961,51.03,77866.89,0.0,0.99059,1e-05,1.76591]
[1779355761021,51.03,77866.89,0.0,0.99059,1e-05,1.76591]
[1779355761538,51.03,77866.89,0.0,0.99059,1e-05,1.76591]
[1779355761768,51.03,77866.89,0.0,0.99059,1e-05,1.76591]
[1779355761869,51.03,77863.95,0.0,0.99057,1e-05,1.76927]
[1779355767718,51.03,77862.53,0.0,0.99056,1e-05,1.77089]
[1779355770536,51.03,77861.98,0.0,0.99055,1e-05,1.77152]
[1779355770774,51.03,77861.98,0.0,0.99055,1e-05,1.77152]
[1779355771047,51.03,77861.98,0.0,0.99055,1e-05,1.77152]
[1779355771121,51.03,77860.66,0.0,0.99055,1e-05,1.77169]
[1779355771268,51.03,77860.66,0.0,0.99055,1e-05,1.77169]
[1779355772304,51.03,77861.4,0.0,0.99056,1e-05,1.77084]
[1779355777788,51.03,77861.5,0.0,0.99056,1e-05,1.77073]
[1779355782396,51.03,77861.5,0.0,0.99056,1e-05,1.77073]
[1779355782522,51.03,77861.5,0.0,0.99056,1e-05,1.77073]
[1779355786938,51.03,77860.65,0.0,0.99055,1e-05,1.7717]
[1779355786944,51.03,77860.65,0.0,0.99055,1e-05,1.7717]
[1779355787019,51.03,77860.65,0.0,0.99055,1e-05,1.7717]
[1779355787039,51.03,77860.69,0.0,0.99055,1e-05,1.77165]
[1779355792973,51.03,77860.78,0.0,0.99055,1e-05,1.77155]
[1779355793019,51.03,77860.78,0.0,0.99055,1e-05,1.77155]
[1779355793188,51.03,77860.78,0.0,0.99055,1e-05,1.77155]
[1779355793271,51.03,77860.64,0.0,0.99055,1e-05,1.77171]
[1779355793900,51.03,77859.97,0.0,0.99055,1e-05,1.77248]
[1779355796569,51.03,77860.58,0.0,0.99055,1e-05,1.77178]
[1779355800124,51.03,77860.58,0.0,0.99055,1e-05,1.77178]
[1779355800273,51.03,77860.38,0.0,0.99055,1e-05,1.77201]
[1779355800949,51.03,77855.81,0.0,0.99052,1e-05,1.77724]
[1779355801956,51.03,77851.13,0.0,0.99048,1e-05,1.78262]
[1779355804033,51.03,77850.59,0.0,0.99048,1e-05,1.78324]
[1779355804269,51.03,77850.37,0.0,0.99048,1e-05,1.78349]
[1779355807590,51.03,77850.69,0.0,0.99048,1e-05,1.78312]
[1779355807771,51.03,77850.69,0.0,0.99048,1e-05,1.78312]
[1779355807977,51.03,77850.69,0.0,0.99048,1e-05,1.78312]
[1779355808019,51.03,77850.69,0.0,0.99048,1e-05,1.78312]
[1779355808078,51.03,77851.33,0.0,0.99048,1e-05,1.78239]
[1779355813930,51.03,77851.61,0.0,0.99049,1e-05,1.78207]
[1779355814303,51.03,77850.73,0.0,0.99048,1e-05,1.78308]
[1779355814521,51.03,77850.73,0.0,0.99048,1e-05,1.78308]
[1779355814536,51.03,77850.73,0.0,0.99048,1e-05,1.78308]
[1779355814769,51.03,77850.73,0.0,0.99048,1e-05,1.78308]
[1779355815083,51.03,77851.63,0.0,0.99049,1e-05,1.78204]
[1779355820118,51.03,77852.44,0.0,0.99049,1e-05,1.78111]
[1779355823031,51.03,77852.54,0.0,0.99049,1e-05,1.781]
[1779355823269,51.03,77852.54,0.0,0.99049,1e-05,1.781]
[1779355823428,51.03,77852.7,0.0,0.99049,1e-05,1.78081]
[1779355823527,51.03,77852.7,0.0,0.99049,1e-05,1.78081]
[1779355824146,51.03,77853.11,0.0,0.9905,1e-05,1.78034]
[1779355826160,51.03,77856.78,0.0,0.99052,1e-05,1.77613]
[1779355827166,51.03,77860.43,0.0,0.99055,1e-05,1.77195]
[1779355827466,51.03,77860.43,0.0,0.99055,1e-05,1.77195]
[1779355827527,51.03,77860.43,0.0,0.99055,1e-05,1.77195]
[1779355828174,51.03,77864.48,0.0,0.99058,1e-05,1.76732]
[1779355832445,51.03,77863.86,0.0,0.99058,1e-05,1.76669]
[1779355832519,51.03,77863.86,0.0,0.99058,1e-05,1.76669]
[1779355833209,51.03,77863.89,0.0,0.99058,1e-05,1.76666]
[1779355836801,51.03,77864.14,0.0,0.99058,1e-05,1.76637]
[1779355837019,51.03,77864.14,0.0,0.99058,1e-05,1.76637]
[1779355838397,51.03,77865.6,0.0,0.99059,1e-05,1.7647]
[1779355838519,51.03,77865.6,0.0,0.99059,1e-05,1.7647]
[1779355839251,51.03,77865.67,0.0,0.99059,1e-05,1.76463]
[1779355842991,51.03,77865.64,0.0,0.99059,1e-05,1.76466]
[1779355843020,51.03,77865.64,0.0,0.99059,1e-05,1.76466]
[1779355848045,51.03,77865.37,0.0,0.99059,1e-05,1.76497]
[1779355848268,51.03,77865.37,0.0,0.99059,1e-05,1.76497]
[1779355848332,51.03,77866.9,0.0,0.9906,1e-05,1.76322]
[1779355848519,51.03,77866.9,0.0,0.9906,1e-05,1.76322]
[1779355848624,51.03,77868.35,0.0,0.99061,1e-05,1.76157]
[1779355854357,51.03,77868.07,0.0,0.99061,1e-05,1.76189]
[1779355860399,51.03,77867.27,0.0,0.9906,1e-05,1.7628]
[1779355861616,51.03,77867.27,0.0,0.9906,1e-05,1.7628]
[1779355861769,51.03,77867.27,0.0,0.9906,1e-05,1.7628]
[1779355865611,51.03,77862.19,0.0,0.99057,1e-05,1.7686]
[1779355865770,51.03,77862.19,0.0,0.99057,1e-05,1.7686]
[1779355866256,51.03,77862.19,0.0,0.99057,1e-05,1.7686]
[1779355866273,51.03,77862.19,0.0,0.99057,1e-05,1.7686]
[1779355866450,51.03,77870.99,0.0,0.99063,1e-05,1.75857]
[1779355867457,51.03,77874.63,0.0,0.99066,1e-05,1.75443]
[1779355872492,51.03,77874.03,0.0,0.99065,1e-05,1.75511]
[1779355877527,51.03,77874.07,0.0,0.99065,1e-05,1.75507]
[1779355880364,51.03,77873.02,0.0,0.99065,1e-05,1.75626]
[1779355881756,51.03,77872.66,0.0,0.99064,1e-05,1.75667]
[1779355881770,51.03,77872.66,0.0,0.99064,1e-05,1.75667]
[1779355881857,51.03,77873.05,0.0,0.99065,1e-05,1.75623]
[1779355885338,51.03,77868.86,0.0,0.99062,1e-05,1.76099]
[1779355891625,51.03,77866.25,0.0,0.9906,1e-05,1.76263]
[1779355892632,51.03,77862.71,0.0,0.99058,1e-05,1.76666]
[1779355893473,51.03,77862.71,0.0,0.99058,1e-05,1.76666]
[1779355893800,51.03,77857.09,0.0,0.99054,1e-05,1.77309]
[1779355894790,51.03,77849.64,0.0,0.99049,1e-05,1.78164]
[1779355896664,51.03,77836.65,0.0,0.99039,1e-05,1.79662]
[1779355897671,51.03,77834.27,0.0,0.99038,1e-05,1.79938]
[1779355899972,51.03,77834.46,0.0,0.99038,1e-05,1.79916]
[1779355899993,51.03,77828.06,0.0,0.99033,1e-05,1.80659]
[1779355900692,51.03,77814.9,0.0,0.99023,1e-05,1.82195]
[1779355901699,51.03,77807.65,0.0,0.99018,1e-05,1.83046]
[1779355906734,51.03,77802.05,0.0,0.99014,1e-05,1.83705]
[1779355907744,51.03,77797.76,0.0,0.99011,1e-05,1.84211]
[1779355908748,51.03,77793.97,0.0,0.99008,1e-05,1.8466]
[1779355909755,51.03,77790.22,0.0,0.99005,1e-05,1.85104]
[1779355911600,51.03,77788.71,0.0,0.99004,1e-05,1.85284]
[1779355911771,51.03,77788.71,0.0,0.99004,1e-05,1.85284]
[1779355915362,51.03,77788.32,0.0,0.99004,1e-05,1.8533]
[1779355915522,51.03,77787.9,0.0,0.99003,1e-05,1.8538]
[1779355915797,51.03,77788.5,0.0,0.99004,1e-05,1.85309]
[1779355920309,51.03,77788.59,0.0,0.99004,1e-05,1.85298]
[1779355920521,51.03,77788.54,0.0,0.99004,1e-05,1.85304]
[1779355926185,51.03,77788.83,0.0,0.99004,1e-05,1.85269]
[1779355926643,51.03,77788.65,0.0,0.99004,1e-05,1.85291]
[1779355926772,51.03,77788.65,0.0,0.99004,1e-05,1.85291]
[1779355927059,51.03,77788.65,0.0,0.99004,1e-05,1.85291]
[1779355927268,51.03,77788.65,0.0,0.99004,1e-05,1.85291]
[1779355927339,51.03,77789.29,0.0,0.99005,1e-05,1.85215]
[1779355931436,51.03,77789.99,0.0,0.99005,1e-05,1.85132]
[1779355931452,51.03,77789.99,0.0,0.99005,1e-05,1.85132]
[1779355931524,51.03,77789.99,0.0,0.99005,1e-05,1.85132]
[1779355931914,51.03,77790.05,0.0,0.99005,1e-05,1.85125]
[1779355935941,51.03,77783.06,0.0,0.99,1e-05,1.85956]
[1779355936431,51.03,77783.06,0.0,0.99,1e-05,1.85956]
[1779355936572,51.03,77783.06,0.0,0.99,1e-05,1.85956]
[1779355936628,51.03,77783.06,0.0,0.99,1e-05,1.85956]
[1779355936771,51.03,77783.06,0.0,0.99,1e-05,1.85956]
[1779355936949,51.03,77778.38,0.0,0.98996,1e-05,1.86514]
[1779355938963,51.03,77780.89,0.0,0.98998,1e-05,1.86214]
[1779355939948,51.03,77780.89,0.0,0.98998,1e-05,1.86214]
[1779355939994,51.03,77780.89,0.0,0.98998,1e-05,1.86214]
[1779355940020,51.03,77780.89,0.0,0.98998,1e-05,1.86214]
[1779355940043,51.03,77780.35,0.0,0.98998,1e-05,1.86279]
[1779355940979,51.03,77769.89,0.0,0.9899,1e-05,1.8753]
[1779355941985,51.03,77758.76,0.0,0.98982,1e-05,1.88869]
[1779355942992,51.03,77759.61,0.0,0.98982,1e-05,1.88766]
[1779355944016,51.03,77759.61,0.0,0.98982,1e-05,1.88766]
[1779355944125,51.03,77759.61,0.0,0.98982,1e-05,1.88766]
[1779355944179,51.03,77759.69,0.0,0.98982,1e-05,1.88757]
[1779355944610,51.03,77759.69,0.0,0.98982,1e-05,1.88757]
[1779355944871,51.03,77759.69,0.0,0.98982,1e-05,1.88757]
[1779355945010,51.03,77753.86,0.0,0.98978,1e-05,1.89461]
[1779355947020,51.03,77748.59,0.0,0.98974,1e-05,1.90099]
[1779355950041,51.03,77753.9,0.0,0.98978,1e-05,1.89456]
[1779355951330,51.03,77753.9,0.0,0.98978,1e-05,1.89456]
[1779355951430,51.03,77753.7,0.0,0.98978,1e-05,1.8934]
[1779355951522,51.03,77753.7,0.0,0.98978,1e-05,1.8934]
[1779355952055,51.03,77753.69,0.0,0.98978,1e-05,1.89341]
[1779355957090,51.03,77752.26,0.0,0.98977,1e-05,1.89514]
[1779355958097,51.03,77755.83,0.0,0.9898,1e-05,1.89082]
[1779355959104,51.03,77759.23,0.0,0.98983,1e-05,1.88672]
[1779355960350,51.03,77759.23,0.0,0.98983,1e-05,1.88672]
[1779355960351,51.03,77760.19,0.0,0.98983,1e-05,1.88556]
[1779355960479,51.03,77760.19,0.0,0.98983,1e-05,1.88556]
[1779355960524,51.03,77760.19,0.0,0.98983,1e-05,1.88556]
[1779355965106,51.03,77762.41,0.0,0.98985,1e-05,1.88289]
[1779355965131,51.03,77762.41,0.0,0.98985,1e-05,1.88289]
[1779355965186,51.03,77762.41,0.0,0.98985,1e-05,1.88289]
[1779355965269,51.03,77762.41,0.0,0.98985,1e-05,1.88289]
[1779355965342,51.03,77763.38,0.0,0.98986,1e-05,1.88172]
[1779355971188,51.03,77763.36,0.0,0.98986,1e-05,1.88175]
[1779355972058,51.03,77763.36,0.0,0.98986,1e-05,1.88175]
[1779355972158,51.03,77763.36,0.0,0.98986,1e-05,1.88175]
[1779355972272,51.03,77763.36,0.0,0.98986,1e-05,1.88175]
[1779355972328,51.03,77763.76,0.0,0.98986,1e-05,1.88127]
[1779355978237,51.03,77763.93,0.0,0.98986,1e-05,1.88106]
[1779355980329,51.03,77762.35,0.0,0.98985,1e-05,1.88296]
[1779355980340,51.03,77763.0,0.0,0.98985,1e-05,1.88218]
[1779355980465,51.03,77763.0,0.0,0.98985,1e-05,1.88218]
[1779355980523,51.03,77763.0,0.0,0.98985,1e-05,1.88218]
[1779355981258,51.03,77763.31,0.0,0.98986,1e-05,1.88181]
[1779355984280,51.03,77757.6,0.0,0.98981,1e-05,1.88869]
[1779355985281,51.03,77757.6,0.0,0.98981,1e-05,1.88869]
[1779355985522,51.03,77756.62,0.0,0.98981,1e-05,1.88987]
[1779355986002,51.03,77756.62,0.0,0.98981,1e-05,1.88987]
[1779355986026,51.03,77756.62,0.0,0.98981,1e-05,1.88987]
[1779355986295,51.03,77755.76,0.0,0.9898,1e-05,1.89091]
[1779355989190,51.03,77756.51,0.0,0.98981,1e-05,1.89]
[1779355989272,51.03,77756.51,0.0,0.98981,1e-05,1.89]
[1779355992363,51.03,77756.3,0.0,0.9898,1e-05,1.89026]
[1779355992425,51.03,77756.3,0.0,0.9898,1e-05,1.89026]
[1779355992405,51.03,77748.08,0.0,0.98974,1e-05,1.9002]
[1779355992522,51.03,77748.08,0.0,0.98974,1e-05,1.9002]
[1779355993344,51.03,77744.75,0.0,0.98972,1e-05,1.90425]
[1779355995358,51.03,77741.04,0.0,0.98969,1e-05,1.90876]
[1779355996389,51.03,77741.04,0.0,0.98969,1e-05,1.90876]
[1779355996520,51.03,77739.91,0.0,0.98968,1e-05,1.91013]
[1779355996964,51.03,77739.91,0.0,0.98968,1e-05,1.91013]
[1779355997019,51.03,77739.91,0.0,0.98968,1e-05,1.91013]
[1779355997372,51.03,77735.35,0.0,0.98964,1e-05,1.91569]
[1779355999386,51.03,77732.38,0.0,0.98962,1e-05,1.91932]
[1779356005431,51.03,77733.83,0.0,0.98963,1e-05,1.91755]
[1779356010465,51.03,77738.2,0.0,0.98967,1e-05,1.91222]
[1779356010492,51.03,77738.2,0.0,0.98967,1e-05,1.91222]
[1779356010544,51.03,77738.2,0.0,0.98967,1e-05,1.91222]
[1779356010610,51.03,77738.2,0.0,0.98967,1e-05,1.91222]
[1779356010772,51.03,77738.2,0.0,0.98967,1e-05,1.91222]
[1779356011473,51.03,77738.74,0.0,0.98968,1e-05,1.91015]
[1779356014336,51.03,77738.37,0.0,0.98967,1e-05,1.9106]
[1779356014401,51.03,77738.37,0.0,0.98967,1e-05,1.9106]
[1779356014387,51.03,77735.63,0.0,0.98965,1e-05,1.91394]
[1779356014524,51.03,77735.63,0.0,0.98965,1e-05,1.91394]
[1779356014621,51.03,77733.19,0.0,0.98963,1e-05,1.91692]
[1779356020138,51.03,77733.03,0.0,0.98963,1e-05,1.91711]
[1779356020271,51.03,77733.03,0.0,0.98963,1e-05,1.91711]
[1779356020321,51.03,77733.03,0.0,0.98963,1e-05,1.91711]
[1779356020423,51.03,77731.54,0.0,0.98962,1e-05,1.91893]
[1779356020522,51.03,77731.54,0.0,0.98962,1e-05,1.91893]
[1779356025571,51.03,77730.4,0.0,0.98961,1e-05,1.92033]
[1779356026943,51.03,77730.4,0.0,0.98961,1e-05,1.92033]
[1779356027023,51.03,77730.4,0.0,0.98961,1e-05,1.92033]
[1779356035147,51.03,77729.85,0.0,0.98961,1e-05,1.921]
[1779356035269,51.03,77729.85,0.0,0.98961,1e-05,1.921]
[1779356035370,51.03,77729.85,0.0,0.98961,1e-05,1.921]
[1779356035406,51.03,77729.85,0.0,0.98961,1e-05,1.921]
[1779356035521,51.03,77729.85,0.0,0.98961,1e-05,1.921]
[1779356038479,51.03,77729.89,0.0,0.98961,1e-05,1.92095]
[1779356037655,51.03,77725.24,0.0,0.98957,1e-05,1.92665]
[1779356040457,51.03,77723.47,0.0,0.98956,1e-05,1.92882]
[1779356040526,51.03,77723.6,0.0,0.98956,1e-05,1.92866]
[1779356042357,51.03,77724.23,0.0,0.98956,1e-05,1.92789]
[1779356042407,51.03,77725.12,0.0,0.98957,1e-05,1.9268]
[1779356042521,51.03,77725.12,0.0,0.98957,1e-05,1.9268]
[1779356042690,51.03,77725.98,0.0,0.98958,1e-05,1.92574]
[1779356047726,51.03,77726.35,0.0,0.98958,1e-05,1.92529]
[1779356051508,51.03,77726.13,0.0,0.98958,1e-05,1.92556]
[1779356051524,51.03,77726.13,0.0,0.98958,1e-05,1.92556]
[1779356059066,51.03,77725.86,0.0,0.98958,1e-05,1.92589]
[1779356059274,51.03,77725.86,0.0,0.98958,1e-05,1.92589]
[1779356059497,51.03,77725.86,0.0,0.98958,1e-05,1.92589]
[1779356059530,51.03,77725.86,0.0,0.98958,1e-05,1.92589]
[1779356059810,51.03,77727.76,0.0,0.98959,1e-05,1.92356]
[1779356062005,51.03,77728.03,0.0,0.98959,1e-05,1.92323]
[1779356062020,51.03,77728.03,0.0,0.98959,1e-05,1.92323]
[1779356062031,51.03,77725.44,0.0,0.98957,1e-05,1.92641]
[1779356062950,51.03,77725.44,0.0,0.98957,1e-05,1.92641]
[1779356063023,51.03,77725.44,0.0,0.98957,1e-05,1.92641]
[1779356063121,51.03,77721.56,0.0,0.98954,1e-05,1.93117]
[1779356066107,51.03,77719.9,0.0,0.98953,1e-05,1.93321]
[1779356066269,51.03,77719.9,0.0,0.98953,1e-05,1.93321]
[1779356069162,51.03,77720.21,0.0,0.98953,1e-05,1.93283]
[1779356069262,51.03,77720.21,0.0,0.98953,1e-05,1.93283]
[1779356069522,51.03,77720.21,0.0,0.98953,1e-05,1.93283]
[1779356069362,51.03,77719.75,0.0,0.98953,1e-05,1.9334]
[1779356069771,51.03,77719.75,0.0,0.98953,1e-05,1.9334]
[1779356078943,51.03,77721.9,0.0,0.98955,1e-05,1.92933]
[1779356079849,51.03,77721.9,0.0,0.98955,1e-05,1.92933]
[1779356080030,51.03,77721.9,0.0,0.98955,1e-05,1.92933]
[1779356084134,51.03,77721.26,0.0,0.98955,1e-05,1.93012]
[1779356084271,51.03,77721.26,0.0,0.98955,1e-05,1.93012]
[1779356084348,51.03,77721.26,0.0,0.98955,1e-05,1.93012]
[1779356084519,51.03,77721.26,0.0,0.98955,1e-05,1.93012]
[1779356084419,51.03,77717.95,0.0,0.98952,1e-05,1.93419]
[1779356084985,51.03,77721.56,0.0,0.98955,1e-05,1.92975]
[1779356085992,51.03,77724.12,0.0,0.98957,1e-05,1.9266]
[1779356089928,51.03,77724.35,0.0,0.98957,1e-05,1.92632]
[1779356090024,51.03,77724.35,0.0,0.98957,1e-05,1.92632]
[1779356090220,51.03,77724.35,0.0,0.98957,1e-05,1.92632]
[1779356090271,51.03,77724.35,0.0,0.98957,1e-05,1.92632]
[1779356090369,51.03,77723.57,0.0,0.98957,1e-05,1.92728]
[1779356096063,51.03,77724.33,0.0,0.98957,1e-05,1.92635]
[1779356096884,51.03,77724.33,0.0,0.98957,1e-05,1.92635]
[1779356097020,51.03,77724.33,0.0,0.98957,1e-05,1.92635]
[1779356097107,51.03,77724.33,0.0,0.98957,1e-05,1.92635]
[1779356097271,51.03,77724.33,0.0,0.98957,1e-05,1.92635]
[1779356097279,51.03,77724.52,0.0,0.98957,1e-05,1.92611]
[1779356100200,51.03,77724.44,0.0,0.98957,1e-05,1.92621]
[1779356101485,51.03,77724.32,0.0,0.98957,1e-05,1.92636]
[1779356101541,51.03,77724.32,0.0,0.98957,1e-05,1.92636]
[1779356101511,51.03,77723.44,0.0,0.98957,1e-05,1.92744]
[1779356101641,51.03,77723.44,0.0,0.98957,1e-05,1.92744]
[1779356101775,51.03,77723.44,0.0,0.98957,1e-05,1.92744]
[1779356102105,51.03,77717.91,0.0,0.98952,1e-05,1.93424]
[1779356103112,51.03,77716.12,0.0,0.98951,1e-05,1.93644]
[1779356106455,51.03,77716.71,0.0,0.98951,1e-05,1.93571]
[1779356106519,51.03,77716.71,0.0,0.98951,1e-05,1.93571]
[1779356106556,51.03,77717.89,0.0,0.98952,1e-05,1.93426]
[1779356106677,51.03,77717.89,0.0,0.98952,1e-05,1.93426]
[1779356106770,51.03,77717.89,0.0,0.98952,1e-05,1.93426]
[1779356107140,51.03,77720.23,0.0,0.98954,1e-05,1.93138]
[1779356109876,51.03,77719.77,0.0,0.98954,1e-05,1.93195]
[1779356112769,51.03,77719.16,0.0,0.98953,1e-05,1.9327]
[1779356113188,51.03,77718.46,0.0,0.98953,1e-05,1.93356]
[1779356115201,51.03,77720.58,0.0,0.98954,1e-05,1.93095]
[1779356115987,51.03,77720.58,0.0,0.98954,1e-05,1.93095]
[1779356116023,51.03,77720.58,0.0,0.98954,1e-05,1.93095]
[1779356121243,51.03,77719.88,0.0,0.98954,1e-05,1.93181]
[1779356126278,51.03,77720.41,0.0,0.98954,1e-05,1.93116]
[1779356130129,51.03,77720.11,0.0,0.98954,1e-05,1.93153]
[1779356130282,51.03,77720.11,0.0,0.98954,1e-05,1.93153]
[1779356135342,51.03,77722.99,0.0,0.98957,1e-05,1.92657]
[1779356137356,51.03,77724.92,0.0,0.98958,1e-05,1.9242]
[1779356138139,51.03,77724.92,0.0,0.98958,1e-05,1.9242]
[1779356138276,51.03,77724.92,0.0,0.98958,1e-05,1.9242]
[1779356138770,51.03,77725.82,0.0,0.98959,1e-05,1.9231]
[1779356139370,51.03,77727.91,0.0,0.98961,1e-05,1.92054]
[1779356144406,51.03,77727.62,0.0,0.98961,1e-05,1.92089]
[1779356146421,51.03,77734.05,0.0,0.98966,1e-05,1.91304]
[1779356148689,51.03,77735.64,0.0,0.98967,1e-05,1.9111]
[1779356148773,51.03,77735.64,0.0,0.98967,1e-05,1.9111]
[1779356149669,51.03,77736.55,0.0,0.98967,1e-05,1.90999]
[1779356149768,51.03,77736.55,0.0,0.98967,1e-05,1.90999]
[1779356150449,51.03,77736.6,0.0,0.98967,1e-05,1.90993]
[1779356152462,51.03,77729.91,0.0,0.98962,1e-05,1.91809]
[1779356152849,51.03,77729.91,0.0,0.98962,1e-05,1.91809]
[1779356153024,51.03,77729.91,0.0,0.98962,1e-05,1.91809]
[1779356158508,51.03,77727.37,0.0,0.9896,1e-05,1.9212]
[1779356158706,51.03,77727.37,0.0,0.9896,1e-05,1.9212]
[1779356158771,51.03,77727.37,0.0,0.9896,1e-05,1.9212]
[1779356159512,51.03,77727.75,0.0,0.98961,1e-05,1.92074]
[1779356160187,51.03,77727.75,0.0,0.98961,1e-05,1.92074]
[1779356160269,51.03,77727.75,0.0,0.98961,1e-05,1.92074]
[1779356163769,51.03,77724.82,0.0,0.98958,1e-05,1.92432]
[1779356163839,51.03,77724.82,0.0,0.98958,1e-05,1.92432]
[1779356163925,51.03,77724.82,0.0,0.98958,1e-05,1.92432]
[1779356164019,51.03,77724.82,0.0,0.98958,1e-05,1.92432]
[1779356164548,51.03,77720.79,0.0,0.98955,1e-05,1.92927]
[1779356169582,51.03,77719.36,0.0,0.98954,1e-05,1.93103]
[1779356171597,51.03,77713.51,0.0,0.9895,1e-05,1.93823]
[1779356171665,51.03,77713.51,0.0,0.9895,1e-05,1.93823]
[1779356171767,51.03,77713.51,0.0,0.9895,1e-05,1.93823]
[1779356173190,51.03,77712.18,0.0,0.98949,1e-05,1.93987]
[1779356173271,51.03,77712.18,0.0,0.98949,1e-05,1.93987]
[1779356173613,51.03,77712.16,0.0,0.98948,1e-05,1.9399]
[1779356175555,51.03,77712.53,0.0,0.98949,1e-05,1.93944]
[1779356175628,51.03,77708.2,0.0,0.98945,1e-05,1.94479]
[1779356181450,51.03,77706.42,0.0,0.98944,1e-05,1.94699]
[1779356181526,51.03,77706.42,0.0,0.98944,1e-05,1.94699]
[1779356181627,51.03,77707.42,0.0,0.98945,1e-05,1.94575]
[1779356186705,51.03,77707.22,0.0,0.98945,1e-05,1.946]
[1779356191740,51.03,77711.87,0.0,0.98949,1e-05,1.93883]
[1779356196775,51.03,77713.52,0.0,0.9895,1e-05,1.93679]
[1779356201810,51.03,77714.54,0.0,0.98951,1e-05,1.93553]
[1779356206844,51.03,77711.32,0.0,0.98949,1e-05,1.9395]
[1779356212889,51.03,77710.14,0.0,0.98948,1e-05,1.94096]
[1779356217924,51.03,77709.21,0.0,0.98947,1e-05,1.94211]
[1779356222959,51.03,77709.08,0.0,0.98947,1e-05,1.94227]
[1779356227993,51.03,77710.8,0.0,0.98948,1e-05,1.94015]
[1779356233505,51.03,77710.21,0.0,0.98948,1e-05,1.94087]
[1779356239078,51.03,77714.33,0.0,0.98951,1e-05,1.93579]
[1779356244112,51.03,77714.72,0.0,0.98951,1e-05,1.93531]
[1779356249148,51.03,77711.44,0.0,0.98949,1e-05,1.93936]
[1779356254184,51.03,77709.27,0.0,0.98948,1e-05,1.94061]
[1779356259219,51.03,77708.43,0.0,0.98947,1e-05,1.94164]
[1779356264254,51.03,77706.53,0.0,0.98946,1e-05,1.94399]
[1779356269290,51.03,77705.27,0.0,0.98945,1e-05,1.94555]
[1779356274325,51.03,77703.83,0.0,0.98943,1e-05,1.94733]
[1779356278353,51.03,77698.79,0.0,0.98939,1e-05,1.95358]
[1779356283391,51.03,77694.05,0.0,0.98936,1e-05,1.95947]
[1779356288426,51.03,77691.45,0.0,0.98934,1e-05,1.96271]
[1779356293498,51.03,77692.02,0.0,0.98934,1e-05,1.962]
[1779356296774,51.03,77687.15,0.0,0.9893,1e-05,1.96808]
[1779356301518,51.03,77682.37,0.0,0.98926,1e-05,1.97406]
[1779356302284,51.03,77682.37,0.0,0.98926,1e-05,1.97406]
[1779356302524,51.03,77682.37,0.0,0.98926,1e-05,1.97406]
[1779356302629,51.03,77682.37,0.0,0.98926,1e-05,1.97406]
[1779356302772,51.03,77682.37,0.0,0.98926,1e-05,1.97406]
[1779356302694,51.03,77682.06,0.0,0.98926,1e-05,1.97444]
[1779356305183,51.03,77683.58,0.0,0.98927,1e-05,1.97254]
[1779356310540,51.03,77682.74,0.0,0.98927,1e-05,1.97359]
[1779356310736,51.03,77682.74,0.0,0.98927,1e-05,1.97359]
[1779356310769,51.03,77682.74,0.0,0.98927,1e-05,1.97359]
[1779356310582,51.03,77682.66,0.0,0.98927,1e-05,1.97369]
[1779356315660,51.03,77683.32,0.0,0.98928,1e-05,1.97142]
[1779356315771,51.03,77683.32,0.0,0.98928,1e-05,1.97142]
[1779356315688,51.03,77684.23,0.0,0.98929,1e-05,1.97028]
[1779356315821,51.03,77684.23,0.0,0.98929,1e-05,1.97028]
[1779356316034,51.03,77684.23,0.0,0.98929,1e-05,1.97028]
[1779356324680,51.03,77685.3,0.0,0.9893,1e-05,1.96895]
[1779356327307,51.03,77685.3,0.0,0.9893,1e-05,1.96895]
[1779356327519,51.03,77685.3,0.0,0.9893,1e-05,1.96895]
[1779356329451,51.03,77683.35,0.0,0.98928,1e-05,1.97138]
[1779356329529,51.03,77683.35,0.0,0.98928,1e-05,1.97138]
[1779356329716,51.03,77682.84,0.0,0.98928,1e-05,1.97202]
[1779356334751,51.03,77683.19,0.0,0.98928,1e-05,1.97158]
[1779356338743,51.03,77682.1,0.0,0.98927,1e-05,1.97295]
[1779356338769,51.03,77682.1,0.0,0.98927,1e-05,1.97295]
[1779356343814,51.03,77678.29,0.0,0.98924,1e-05,1.97772]
[1779356344606,51.03,77678.29,0.0,0.98924,1e-05,1.97772]
[1779356344703,51.03,77678.29,0.0,0.98924,1e-05,1.97772]
[1779356344781,51.03,77678.29,0.0,0.98924,1e-05,1.97772]
[1779356344820,51.03,77677.75,0.0,0.98924,1e-05,1.9784]
[1779356349856,51.03,77675.8,0.0,0.98922,1e-05,1.98085]
[1779356350863,51.03,77670.06,0.0,0.98917,1e-05,1.98807]
[1779356351870,51.03,77659.38,0.0,0.98909,1e-05,2.00156]
[1779356352941,51.03,77659.38,0.0,0.98909,1e-05,2.00156]
[1779356353019,51.03,77659.38,0.0,0.98909,1e-05,2.00156]
[1779356353042,51.03,77657.77,0.0,0.98907,1e-05,2.0036]
[1779356356906,51.03,77653.84,0.0,0.98904,1e-05,2.00859]
[1779356358992,51.03,77645.18,0.0,0.98897,1e-05,2.01961]
[1779356359934,51.03,77629.42,0.0,0.98884,1e-05,2.03981]
[1779356360941,51.03,77629.1,0.0,0.98884,1e-05,2.04022]
[1779356365571,51.03,77628.75,0.0,0.98884,1e-05,2.04067]
[1779356365577,51.03,77628.75,0.0,0.98884,1e-05,2.04067]
[1779356365773,51.03,77628.75,0.0,0.98884,1e-05,2.04067]
[1779356365855,51.03,77629.04,0.0,0.98884,1e-05,2.0403]
[1779356368997,51.03,77623.86,0.0,0.9888,1e-05,2.04697]
[1779356374815,51.03,77624.25,0.0,0.98881,1e-05,2.04499]
[1779356375024,51.03,77623.14,0.0,0.9888,1e-05,2.04642]
[1779356375443,51.03,77623.14,0.0,0.9888,1e-05,2.04642]
[1779356375522,51.03,77623.14,0.0,0.9888,1e-05,2.04642]
[1779356375628,51.03,77624.1,0.0,0.98881,1e-05,2.04518]
[1779356379914,51.03,77624.45,0.0,0.98881,1e-05,2.04473]
[1779356379921,51.03,77624.45,0.0,0.98881,1e-05,2.04473]
[1779356380029,51.03,77624.45,0.0,0.98881,1e-05,2.04473]
[1779356380078,51.03,77624.25,0.0,0.98881,1e-05,2.04499]
[1779356385114,51.03,77623.81,0.0,0.9888,1e-05,2.04555]
[1779356388366,51.03,77624.13,0.0,0.98881,1e-05,2.04514]
[1779356388519,51.03,77624.13,0.0,0.98881,1e-05,2.04514]
[1779356394177,51.03,77623.67,0.0,0.9888,1e-05,2.04573]
[1779356394909,51.03,77623.67,0.0,0.9888,1e-05,2.04573]
[1779356394916,51.03,77623.67,0.0,0.9888,1e-05,2.04573]
[1779356395022,51.03,77623.67,0.0,0.9888,1e-05,2.04573]
[1779356395184,51.03,77622.03,0.0,0.98879,1e-05,2.04785]
[1779356397198,51.03,77612.56,0.0,0.98871,1e-05,2.0601]
[1779356398205,51.03,77607.05,0.0,0.98866,1e-05,2.06726]
[1779356398972,51.03,77607.05,0.0,0.98866,1e-05,2.06726]
[1779356399023,51.03,77607.05,0.0,0.98866,1e-05,2.06726]
[1779356399270,51.03,77607.05,0.0,0.98866,1e-05,2.06726]
[1779356399312,51.03,77606.92,0.0,0.98866,1e-05,2.06743]
[1779356401661,51.03,77610.92,0.0,0.9887,1e-05,2.06223]
[1779356402233,51.03,77617.4,0.0,0.98875,1e-05,2.05383]
[1779356404296,51.03,77617.34,0.0,0.98875,1e-05,2.05391]
[1779356404359,51.03,77617.34,0.0,0.98875,1e-05,2.05391]
[1779356404525,51.03,77617.34,0.0,0.98875,1e-05,2.05391]
[1779356404625,51.03,77618.16,0.0,0.98876,1e-05,2.05285]
[1779356406262,51.03,77623.81,0.0,0.9888,1e-05,2.04555]
[1779356409284,51.03,77628.87,0.0,0.98885,1e-05,2.03904]
[1779356410630,51.03,77628.87,0.0,0.98885,1e-05,2.03904]
[1779356410688,51.03,77628.87,0.0,0.98885,1e-05,2.03904]
[1779356410772,51.03,77628.87,0.0,0.98885,1e-05,2.03904]
[1779356410787,51.03,77628.49,0.0,0.98884,1e-05,2.03952]
[1779356412304,51.03,77621.2,0.0,0.98878,1e-05,2.04892]
[1779356413042,51.03,77621.2,0.0,0.98878,1e-05,2.04892]
[1779356415243,51.03,77620.02,0.0,0.98877,1e-05,2.05045]
[1779356415273,51.03,77620.02,0.0,0.98877,1e-05,2.05045]
[1779356416218,51.03,77622.31,0.0,0.98879,1e-05,2.04749]
[1779356416270,51.03,77622.31,0.0,0.98879,1e-05,2.04749]
[1779356416333,51.03,77623.65,0.0,0.9888,1e-05,2.04576]
[1779356420124,51.03,77626.48,0.0,0.98883,1e-05,2.04211]
[1779356420271,51.03,77626.48,0.0,0.98883,1e-05,2.04211]
[1779356423382,51.03,77621.18,0.0,0.98878,1e-05,2.04895]
[1779356424308,51.03,77621.18,0.0,0.98878,1e-05,2.04895]
[1779356424381,51.03,77621.18,0.0,0.98878,1e-05,2.04895]
[1779356424520,51.03,77621.18,0.0,0.98878,1e-05,2.04895]
[1779356424620,51.03,77619.14,0.0,0.98876,1e-05,2.05158]
[1779356428551,51.03,77619.91,0.0,0.98877,1e-05,2.05059]
[1779356428771,51.03,77619.91,0.0,0.98877,1e-05,2.05059]
[1779356428816,51.03,77621.16,0.0,0.98878,1e-05,2.04897]
[1779356429423,51.03,77624.89,0.0,0.98881,1e-05,2.04416]
[1779356430431,51.03,77628.42,0.0,0.98884,1e-05,2.03961]
[1779356434468,51.03,77632.74,0.0,0.98889,1e-05,2.03259]
[1779356436444,51.03,77633.04,0.0,0.98889,1e-05,2.0322]
[1779356436524,51.03,77633.04,0.0,0.98889,1e-05,2.0322]
[1779356436620,51.03,77633.07,0.0,0.98889,1e-05,2.03216]
[1779356440510,51.03,77639.52,0.0,0.98894,1e-05,2.0239]
[1779356441518,51.03,77632.63,0.0,0.98888,1e-05,2.03273]
[1779356442525,51.03,77628.21,0.0,0.98885,1e-05,2.03841]
[1779356444528,51.03,77629.17,0.0,0.98886,1e-05,2.03717]
[1779356444578,51.03,77629.17,0.0,0.98886,1e-05,2.03717]
[1779356444771,51.03,77629.17,0.0,0.98886,1e-05,2.03717]
[1779356444911,51.03,77630.07,0.0,0.98886,1e-05,2.03602]
[1779356449229,51.03,77631.34,0.0,0.98887,1e-05,2.03438]
[1779356449271,51.03,77631.34,0.0,0.98887,1e-05,2.03438]
[1779356450081,51.03,77631.95,0.0,0.98888,1e-05,2.0336]
[1779356450270,51.03,77631.95,0.0,0.98888,1e-05,2.0336]
[1779356450581,51.03,77631.2,0.0,0.98887,1e-05,2.03456]
[1779356452595,51.03,77627.78,0.0,0.98884,1e-05,2.03896]
[1779356453272,51.03,77627.78,0.0,0.98884,1e-05,2.03896]
[1779356453528,51.03,77627.78,0.0,0.98884,1e-05,2.03896]
[1779356458639,51.03,77626.31,0.0,0.98883,1e-05,2.04085]
[1779356463674,51.03,77630.9,0.0,0.98887,1e-05,2.03495]
[1779356465787,51.03,77632.07,0.0,0.98888,1e-05,2.03345]
[1779356465831,51.03,77632.07,0.0,0.98888,1e-05,2.03345]
[1779356465871,51.03,77630.69,0.0,0.98887,1e-05,2.03522]
[1779356466023,51.03,77630.69,0.0,0.98887,1e-05,2.03522]
[1779356466694,51.03,77628.52,0.0,0.98885,1e-05,2.03801]
[1779356471162,51.03,77627.42,0.0,0.98884,1e-05,2.03942]
[1779356471168,51.03,77627.42,0.0,0.98884,1e-05,2.03942]
[1779356471271,51.03,77627.42,0.0,0.98884,1e-05,2.03942]
[1779356471730,51.03,77625.81,0.0,0.98883,1e-05,2.0415]
[1779356473744,51.03,77620.28,0.0,0.98878,1e-05,2.04863]
[1779356474751,51.03,77617.12,0.0,0.98876,1e-05,2.05271]
[1779356475496,51.03,77617.12,0.0,0.98876,1e-05,2.05271]
[1779356475505,51.03,77617.12,0.0,0.98876,1e-05,2.05271]
[1779356475519,51.03,77617.12,0.0,0.98876,1e-05,2.05271]
[1779356475758,51.03,77614.69,0.0,0.98874,1e-05,2.05586]
[1779356480796,51.03,77622.95,0.0,0.9888,1e-05,2.04518]
[1779356481104,51.03,77622.95,0.0,0.9888,1e-05,2.04518]
[1779356481261,51.03,77622.95,0.0,0.9888,1e-05,2.04518]
[1779356481269,51.03,77622.95,0.0,0.9888,1e-05,2.04518]
[1779356481802,51.03,77627.43,0.0,0.98884,1e-05,2.03941]
[1779356484822,51.03,77623.86,0.0,0.98881,1e-05,2.04401]
[1779356486243,51.03,77624.22,0.0,0.98881,1e-05,2.04354]
[1779356486269,51.03,77624.22,0.0,0.98881,1e-05,2.04354]
[1779356486369,51.03,77624.22,0.0,0.98881,1e-05,2.04354]
[1779356486526,51.03,77624.22,0.0,0.98881,1e-05,2.04354]
[1779356486837,51.03,77623.01,0.0,0.9888,1e-05,2.0451]
[1779356491872,51.03,77622.94,0.0,0.98881,1e-05,2.04371]
[1779356493225,51.03,77622.92,0.0,0.98881,1e-05,2.04374]
[1779356493232,51.03,77622.92,0.0,0.98881,1e-05,2.04374]
[1779356493269,51.03,77622.92,0.0,0.98881,1e-05,2.04374]
[1779356493886,51.03,77623.83,0.0,0.98882,1e-05,2.04257]
[1779356497914,51.03,77626.86,0.0,0.98884,1e-05,2.03867]
[1779356499435,51.03,77628.62,0.0,0.98886,1e-05,2.0364]
[1779356499494,51.03,77628.62,0.0,0.98886,1e-05,2.0364]
[1779356499528,51.03,77628.62,0.0,0.98886,1e-05,2.0364]
[1779356499928,51.03,77632.0,0.0,0.98889,1e-05,2.03206]
[1779356500935,51.03,77635.2,0.0,0.98891,1e-05,2.02796]
[1779356501750,51.03,77635.2,0.0,0.98891,1e-05,2.02796]
[1779356501770,51.03,77635.2,0.0,0.98891,1e-05,2.02796]
[1779356505970,51.03,77639.17,0.0,0.98895,1e-05,2.02288]
[1779356506511,51.03,77639.17,0.0,0.98895,1e-05,2.02288]
[1779356506534,51.03,77639.17,0.0,0.98895,1e-05,2.02288]
[1779356506977,51.03,77639.07,0.0,0.98894,1e-05,2.02301]
[1779356507253,51.03,77639.07,0.0,0.98894,1e-05,2.02301]
[1779356507268,51.03,77639.07,0.0,0.98894,1e-05,2.02301]
[1779356508991,51.03,77641.83,0.0,0.98897,1e-05,2.01948]
[1779356509998,51.03,77638.57,0.0,0.98894,1e-05,2.02365]
[1779356510444,51.03,77638.57,0.0,0.98894,1e-05,2.02365]
[1779356510520,51.03,77638.57,0.0,0.98894,1e-05,2.02365]
[1779356511523,51.03,77637.31,0.0,0.98893,1e-05,2.02526]
[1779356511770,51.03,77637.31,0.0,0.98893,1e-05,2.02526]
[1779356512017,51.03,77633.0,0.0,0.9889,1e-05,2.03078]
[1779356514031,51.03,77629.68,0.0,0.98887,1e-05,2.03504]
[1779356515112,51.03,77629.68,0.0,0.98887,1e-05,2.03504]
[1779356515271,51.03,77629.68,0.0,0.98887,1e-05,2.03504]
[1779356521083,51.03,77630.17,0.0,0.98887,1e-05,2.03441]
[1779356522736,51.03,77630.17,0.0,0.98887,1e-05,2.03441]
[1779356522768,51.03,77630.17,0.0,0.98887,1e-05,2.03441]
[1779356522825,51.03,77630.17,0.0,0.98887,1e-05,2.03441]
[1779356523021,51.03,77630.17,0.0,0.98887,1e-05,2.03441]
[1779356522930,51.03,77631.85,0.0,0.98889,1e-05,2.03225]
[1779356527345,51.03,77630.04,0.0,0.98887,1e-05,2.03458]
[1779356527403,51.03,77630.04,0.0,0.98887,1e-05,2.03458]
[1779356527519,51.03,77630.04,0.0,0.98887,1e-05,2.03458]
[1779356527557,51.03,77635.04,0.0,0.98891,1e-05,2.02816]
[1779356528134,51.03,77638.3,0.0,0.98894,1e-05,2.02399]
[1779356531907,51.03,77639.27,0.0,0.98895,1e-05,2.02275]
[1779356532023,51.03,77639.27,0.0,0.98895,1e-05,2.02275]
[1779356532004,51.03,77643.33,0.0,0.98898,1e-05,2.01757]
[1779356532162,51.03,77644.3,0.0,0.98899,1e-05,2.01633]
[1779356537043,51.03,77643.03,0.0,0.98898,1e-05,2.01795]
[1779356537113,51.03,77644.04,0.0,0.98899,1e-05,2.01666]
[1779356537268,51.03,77644.04,0.0,0.98899,1e-05,2.01666]
[1779356537326,51.03,77645.72,0.0,0.989,1e-05,2.01452]
[1779356540895,51.03,77645.9,0.0,0.989,1e-05,2.01429]
[1779356541495,51.03,77646.26,0.0,0.989,1e-05,2.01383]
[1779356541519,51.03,77646.26,0.0,0.989,1e-05,2.01383]
[1779356544772,51.03,77646.44,0.0,0.98901,1e-05,2.01361]
[1779356544966,51.03,77646.44,0.0,0.98901,1e-05,2.01361]
[1779356545038,51.03,77647.53,0.0,0.98901,1e-05,2.01222]
[1779356547267,51.03,77649.07,0.0,0.98903,1e-05,2.01026]
[1779356552303,51.03,77649.69,0.0,0.98904,1e-05,2.00801]
[1779356557469,51.03,77650.84,0.0,0.98905,1e-05,2.00655]
[1779356560771,51.03,77649.59,0.0,0.98904,1e-05,2.00813]
[1779356560790,51.03,77645.42,0.0,0.989,1e-05,2.01344]
[1779356561369,51.03,77641.57,0.0,0.98897,1e-05,2.01835]
[1779356566404,51.03,77642.03,0.0,0.98898,1e-05,2.01776]
[1779356571439,51.03,77641.79,0.0,0.98897,1e-05,2.01806]
[1779356576474,51.03,77641.93,0.0,0.98898,1e-05,2.01789]
[1779356579502,51.03,77645.82,0.0,0.98901,1e-05,2.01293]
[1779356584538,51.03,77650.36,0.0,0.98904,1e-05,2.00716]
[1779356587561,51.03,77645.89,0.0,0.98901,1e-05,2.01284]
[1779356592595,51.03,77647.56,0.0,0.98902,1e-05,2.01071]
[1779356597630,51.03,77647.91,0.0,0.98902,1e-05,2.01027]
[1779356602665,51.03,77648.01,0.0,0.98903,1e-05,2.01014]
[1779356608707,51.03,77647.79,0.0,0.98902,1e-05,2.01042]
[1779356613742,51.03,77647.86,0.0,0.98903,1e-05,2.00887]
[1779356615756,51.03,77643.89,0.0,0.989,1e-05,2.01392]
[1779356620791,51.03,77640.9,0.0,0.98898,1e-05,2.01773]
[1779356626833,51.03,77641.79,0.0,0.98898,1e-05,2.0166]
[1779356631868,51.03,77641.83,0.0,0.98898,1e-05,2.01655]
[1779356636903,51.03,77641.72,0.0,0.98898,1e-05,2.01669]
[1779356638919,51.03,77648.63,0.0,0.98904,1e-05,2.00789]
[1779356641941,51.03,77640.74,0.0,0.98897,1e-05,2.01794]
[1779356642949,51.03,77630.49,0.0,0.98889,1e-05,2.03105]
[1779356643955,51.03,77629.66,0.0,0.98888,1e-05,2.03211]
[1779356647983,51.03,77624.05,0.0,0.98884,1e-05,2.03932]
[1779356649997,51.03,77616.86,0.0,0.98878,1e-05,2.04859]
[1779356651341,51.03,77613.43,0.0,0.98875,1e-05,2.05303]
[1779356651526,51.03,77613.43,0.0,0.98875,1e-05,2.05303]
[1779356652013,51.03,77612.96,0.0,0.98874,1e-05,2.05364]
[1779356657047,51.03,77613.24,0.0,0.98875,1e-05,2.05328]
[1779356659061,51.03,77610.9,0.0,0.98873,1e-05,2.05631]
[1779356660079,51.03,77610.9,0.0,0.98873,1e-05,2.05631]
[1779356662771,51.03,77610.3,0.0,0.98872,1e-05,2.05708]
[1779356668124,51.03,77609.9,0.0,0.98872,1e-05,2.0576]
[1779356671405,51.03,77610.26,0.0,0.98872,1e-05,2.05714]
[1779356671521,51.03,77610.26,0.0,0.98872,1e-05,2.05714]
[1779356678195,51.03,77611.76,0.0,0.98874,1e-05,2.05371]
[1779356678750,51.03,77611.76,0.0,0.98874,1e-05,2.05371]
[1779356678772,51.03,77611.76,0.0,0.98874,1e-05,2.05371]
[1779356680209,51.03,77616.37,0.0,0.98878,1e-05,2.04774]
[1779356680778,51.03,77616.37,0.0,0.98878,1e-05,2.04774]
[1779356681215,51.03,77621.11,0.0,0.98882,1e-05,2.04163]
[1779356683147,51.03,77621.11,0.0,0.98882,1e-05,2.04163]
[1779356683272,51.03,77621.51,0.0,0.98882,1e-05,2.04111]
[1779356685244,51.03,77625.77,0.0,0.98886,1e-05,2.03563]
[1779356686278,51.03,77625.77,0.0,0.98886,1e-05,2.03563]
[1779356686520,51.03,77625.77,0.0,0.98886,1e-05,2.03563]
[1779356686620,51.03,77628.11,0.0,0.98888,1e-05,2.03263]
[1779356687726,51.03,77628.11,0.0,0.98888,1e-05,2.03263]
[1779356687768,51.03,77628.11,0.0,0.98888,1e-05,2.03263]
[1779356692952,51.03,77628.78,0.0,0.98888,1e-05,2.03177]
[1779356697328,51.03,77621.75,0.0,0.98883,1e-05,2.04081]
[1779356698842,51.03,77621.75,0.0,0.98883,1e-05,2.04081]
[1779356698889,51.03,77621.75,0.0,0.98883,1e-05,2.04081]
[1779356699020,51.03,77621.75,0.0,0.98883,1e-05,2.04081]
[1779356699120,51.03,77620.49,0.0,0.98882,1e-05,2.04243]
[1779356704795,51.03,77620.58,0.0,0.98882,1e-05,2.04231]
[1779356708561,51.03,77623.55,0.0,0.98884,1e-05,2.03849]
[1779356708602,51.03,77623.55,0.0,0.98884,1e-05,2.03849]
[1779356708772,51.03,77623.55,0.0,0.98884,1e-05,2.03849]
[1779356708788,51.03,77624.03,0.0,0.98884,1e-05,2.03787]
[1779356714279,51.03,77625.75,0.0,0.98886,1e-05,2.03566]
[1779356714311,51.03,77625.75,0.0,0.98886,1e-05,2.03566]
[1779356714522,51.03,77625.75,0.0,0.98886,1e-05,2.03566]
[1779356714622,51.03,77625.75,0.0,0.98886,1e-05,2.03566]
[1779356720494,51.03,77626.01,0.0,0.98886,1e-05,2.03532]
[1779356725529,51.03,77623.58,0.0,0.98884,1e-05,2.03845]
[1779356727620,51.03,77623.6,0.0,0.98884,1e-05,2.03842]
[1779356727705,51.03,77623.6,0.0,0.98884,1e-05,2.03842]
[1779356727769,51.03,77623.6,0.0,0.98884,1e-05,2.03842]
[1779356727810,51.03,77623.88,0.0,0.98884,1e-05,2.03806]
[1779356728670,51.03,77623.88,0.0,0.98884,1e-05,2.03806]
[1779356737613,51.03,77623.88,0.0,0.98885,1e-05,2.03658]
[1779356738797,51.03,77623.88,0.0,0.98885,1e-05,2.03658]
[1779356739020,51.03,77623.88,0.0,0.98885,1e-05,2.03658]
[1779356739051,51.03,77623.88,0.0,0.98885,1e-05,2.03658]
[1779356748655,51.03,77623.8,0.0,0.98885,1e-05,2.03669]
[1779356753726,51.03,77623.76,0.0,0.98885,1e-05,2.03674]
[1779356754830,51.03,77623.76,0.0,0.98885,1e-05,2.03674]
[1779356755023,51.03,77623.76,0.0,0.98885,1e-05,2.03674]
[1779356755095,51.03,77624.66,0.0,0.98886,1e-05,2.03558]
[1779356757029,51.03,77624.66,0.0,0.98886,1e-05,2.03558]
[1779356762791,51.03,77625.28,0.0,0.98886,1e-05,2.03479]
[1779356767827,51.03,77624.91,0.0,0.98886,1e-05,2.03526]
[1779356769705,51.03,77622.44,0.0,0.98884,1e-05,2.03844]
[1779356769707,51.03,77622.44,0.0,0.98884,1e-05,2.03844]
[1779356769771,51.03,77622.44,0.0,0.98884,1e-05,2.03844]
[1779356769839,51.03,77621.06,0.0,0.98883,1e-05,2.04021]
[1779356774875,51.03,77620.71,0.0,0.98882,1e-05,2.04066]
[1779356775695,51.03,77620.71,0.0,0.98882,1e-05,2.04066]
[1779356775737,51.03,77620.71,0.0,0.98882,1e-05,2.04066]
[1779356775770,51.03,77620.71,0.0,0.98882,1e-05,2.04066]
[1779356775882,51.03,77621.57,0.0,0.98883,1e-05,2.03956]
[1779356778903,51.03,77630.07,0.0,0.9889,1e-05,2.02864]
[1779356779400,51.03,77630.07,0.0,0.9889,1e-05,2.02864]
[1779356779402,51.03,77630.07,0.0,0.9889,1e-05,2.02864]
[1779356779521,51.03,77630.07,0.0,0.9889,1e-05,2.02864]
[1779356779910,51.03,77632.52,0.0,0.98892,1e-05,2.0255]
[1779356781925,51.03,77632.37,0.0,0.98892,1e-05,2.02569]
[1779356785572,51.03,77632.56,0.0,0.98892,1e-05,2.02545]
[1779356785616,51.03,77632.56,0.0,0.98892,1e-05,2.02545]
[1779356785769,51.03,77632.56,0.0,0.98892,1e-05,2.02545]
[1779356785952,51.03,77632.84,0.0,0.98892,1e-05,2.02509]
[1779356786489,51.03,77632.84,0.0,0.98892,1e-05,2.02509]
[1779356792305,51.03,77630.07,0.0,0.9889,1e-05,2.02864]
[1779356792396,51.03,77630.04,0.0,0.98891,1e-05,2.0272]
[1779356792519,51.03,77630.04,0.0,0.98891,1e-05,2.0272]
[1779356793001,51.03,77630.48,0.0,0.98891,1e-05,2.02664]
[1779356798036,51.03,77630.97,0.0,0.98892,1e-05,2.02601]
[1779356798557,51.03,77630.97,0.0,0.98892,1e-05,2.02601]
[1779356798597,51.03,77630.97,0.0,0.98892,1e-05,2.02601]
[1779356798770,51.03,77630.97,0.0,0.98892,1e-05,2.02601]
[1779356799043,51.03,77635.54,0.0,0.98895,1e-05,2.02017]
[1779356804078,51.03,77637.43,0.0,0.98897,1e-05,2.01775]
[1779356805085,51.03,77632.87,0.0,0.98893,1e-05,2.02358]
[1779356806320,51.03,77632.87,0.0,0.98893,1e-05,2.02358]
[1779356806371,51.03,77629.57,0.0,0.98891,1e-05,2.0278]
[1779356806521,51.03,77629.57,0.0,0.98891,1e-05,2.0278]
[1779356807099,51.03,77630.25,0.0,0.98891,1e-05,2.02693]
[1779356813354,51.03,77631.58,0.0,0.98892,1e-05,2.02523]
[1779356813523,51.03,77632.16,0.0,0.98893,1e-05,2.02449]
[1779356814148,51.03,77631.09,0.0,0.98892,1e-05,2.02586]
[1779356818255,51.03,77630.1,0.0,0.98891,1e-05,2.02713]
[1779356818268,51.03,77630.1,0.0,0.98891,1e-05,2.02713]
[1779356818314,51.03,77630.1,0.0,0.98891,1e-05,2.02713]
[1779356818523,51.03,77630.98,0.0,0.98892,1e-05,2.026]
[1779356818415,51.03,77630.98,0.0,0.98892,1e-05,2.026]
[1779356820189,51.03,77631.0,0.0,0.98892,1e-05,2.02597]
[1779356826232,51.03,77631.37,0.0,0.98892,1e-05,2.0255]
[1779356829516,51.03,77632.53,0.0,0.98893,1e-05,2.02401]
[1779356829768,51.03,77632.53,0.0,0.98893,1e-05,2.02401]
[1779356835295,51.03,77631.92,0.0,0.98892,1e-05,2.02479]
[1779356837761,51.03,77632.7,0.0,0.98893,1e-05,2.0238]
[1779356837770,51.03,77632.7,0.0,0.98893,1e-05,2.0238]
[1779356837811,51.03,77632.7,0.0,0.98893,1e-05,2.0238]
[1779356838022,51.03,77632.7,0.0,0.98893,1e-05,2.0238]
[1779356838316,51.03,77634.54,0.0,0.98895,1e-05,2.02144]
[1779356843061,51.03,77634.68,0.0,0.98895,1e-05,2.02126]
[1779356843268,51.03,77634.68,0.0,0.98895,1e-05,2.02126]
[1779356843350,51.03,77638.34,0.0,0.98898,1e-05,2.01659]
[1779356846072,51.03,77639.29,0.0,0.98899,1e-05,2.01538]
[1779356846271,51.03,77639.29,0.0,0.98899,1e-05,2.01538]
[1779356846372,51.03,77640.17,0.0,0.98899,1e-05,2.01426]
[1779356848656,51.03,77642.38,0.0,0.98901,1e-05,2.01144]
[1779356848769,51.03,77642.38,0.0,0.98901,1e-05,2.01144]
[1779356854428,51.03,77643.52,0.0,0.98903,1e-05,2.00853]
[1779356857449,51.03,77638.97,0.0,0.98899,1e-05,2.01432]
[1779356858587,51.03,77638.97,0.0,0.98899,1e-05,2.01432]
[1779356858718,51.03,77638.97,0.0,0.98899,1e-05,2.01432]
[1779356858774,51.03,77638.97,0.0,0.98899,1e-05,2.01432]
[1779356858864,51.03,77636.24,0.0,0.98897,1e-05,2.0178]
[1779356864726,51.03,77635.81,0.0,0.98896,1e-05,2.01835]
[1779356864773,51.03,77635.81,0.0,0.98896,1e-05,2.01835]
[1779356864779,51.03,77635.81,0.0,0.98896,1e-05,2.01835]
[1779356865021,51.03,77635.81,0.0,0.98896,1e-05,2.01835]
[1779356865113,51.03,77636.12,0.0,0.98897,1e-05,2.01795]
[1779356869375,51.03,77636.73,0.0,0.98897,1e-05,2.01718]
[1779356869532,51.03,77639.64,0.0,0.989,1e-05,2.01347]
[1779356874568,51.03,77641.33,0.0,0.98901,1e-05,2.01131]
[1779356876693,51.03,77641.01,0.0,0.98901,1e-05,2.01172]
[1779356876778,51.03,77641.01,0.0,0.98901,1e-05,2.01172]
[1779356876829,51.03,77641.01,0.0,0.98901,1e-05,2.01172]
[1779356877022,51.03,77641.01,0.0,0.98901,1e-05,2.01172]
[1779356877120,51.03,77641.43,0.0,0.98901,1e-05,2.01119]
[1779356882624,51.03,77640.12,0.0,0.989,1e-05,2.01285]
[1779356883940,51.03,77640.12,0.0,0.989,1e-05,2.01285]
[1779356884020,51.03,77640.12,0.0,0.989,1e-05,2.01285]
[1779356889676,51.03,77639.18,0.0,0.98899,1e-05,2.01405]
[1779356894708,51.03,77638.44,0.0,0.98899,1e-05,2.015]
[1779356896497,51.03,77638.37,0.0,0.98899,1e-05,2.01508]
[1779356896519,51.03,77638.37,0.0,0.98899,1e-05,2.01508]
[1779356901757,51.03,77638.72,0.0,0.98899,1e-05,2.01464]
[1779356905730,51.03,77636.95,0.0,0.98897,1e-05,2.0169]
[1779356905770,51.03,77636.95,0.0,0.98897,1e-05,2.0169]
[1779356905909,51.03,77636.95,0.0,0.98897,1e-05,2.0169]
[1779356906025,51.03,77636.95,0.0,0.98897,1e-05,2.0169]
[1779356906085,51.03,77636.52,0.0,0.98897,1e-05,2.01744]
[1779356910820,51.03,77639.81,0.0,0.989,1e-05,2.01325]
[1779356912205,51.03,77639.81,0.0,0.989,1e-05,2.01325]
[1779356912271,51.03,77639.81,0.0,0.989,1e-05,2.01325]
[1779356918043,51.03,77640.52,0.0,0.98901,1e-05,2.01088]
[1779356918269,51.03,77640.52,0.0,0.98901,1e-05,2.01088]
[1779356918272,51.03,77640.52,0.0,0.98901,1e-05,2.01088]
[1779356918301,51.03,77640.47,0.0,0.98901,1e-05,2.01094]
[1779356918520,51.03,77640.47,0.0,0.98901,1e-05,2.01094]
[1779356921364,51.03,77637.95,0.0,0.98899,1e-05,2.01415]
[1779356926932,51.03,77638.1,0.0,0.98899,1e-05,2.01396]
[1779356927734,51.03,77638.1,0.0,0.98899,1e-05,2.01396]
[1779356927771,51.03,77638.1,0.0,0.98899,1e-05,2.01396]
[1779356932974,51.03,77634.81,0.0,0.98896,1e-05,2.01816]
[1779356938010,51.03,77634.99,0.0,0.98897,1e-05,2.01793]
[1779356942775,51.03,77636.5,0.0,0.98898,1e-05,2.016]
[1779356942967,51.03,77636.5,0.0,0.98898,1e-05,2.016]
[1779356943022,51.03,77636.5,0.0,0.98898,1e-05,2.016]
[1779356943119,51.03,77636.46,0.0,0.98898,1e-05,2.01605]
[1779356949091,51.03,77637.88,0.0,0.98899,1e-05,2.01424]
[1779356952412,51.03,77637.84,0.0,0.98899,1e-05,2.01429]
[1779356952520,51.03,77637.93,0.0,0.98899,1e-05,2.01418]
[1779356952644,51.03,77637.93,0.0,0.98899,1e-05,2.01418]
[1779356952774,51.03,77637.93,0.0,0.98899,1e-05,2.01418]
[1779356953121,51.03,77639.59,0.0,0.989,1e-05,2.01206]
[1779356958156,51.03,77639.5,0.0,0.989,1e-05,2.01218]
[1779356960158,51.03,77640.67,0.0,0.98901,1e-05,2.01069]
[1779356960268,51.03,77640.67,0.0,0.98901,1e-05,2.01069]
[1779356966084,51.03,77638.21,0.0,0.98899,1e-05,2.01382]
[1779356966771,51.03,77638.21,0.0,0.98899,1e-05,2.01382]
[1779356972254,51.03,77638.17,0.0,0.989,1e-05,2.0124]
[1779356974188,51.03,77638.17,0.0,0.989,1e-05,2.0124]
[1779356974268,51.03,77638.17,0.0,0.989,1e-05,2.0124]
[1779356980004,51.03,77638.15,0.0,0.989,1e-05,2.01243]
[1779356980773,51.03,77638.15,0.0,0.989,1e-05,2.01243]
[1779356982870,51.03,77638.24,0.0,0.989,1e-05,2.01231]
[1779356983019,51.03,77638.24,0.0,0.989,1e-05,2.01231]
[1779356983330,51.03,77638.41,0.0,0.989,1e-05,2.0121]
[1779356987783,51.03,77638.56,0.0,0.989,1e-05,2.01191]
[1779356988018,51.03,77638.56,0.0,0.989,1e-05,2.01191]
[1779356992394,51.03,77635.59,0.0,0.98898,1e-05,2.01569]
[1779356993983,51.03,77635.52,0.0,0.98898,1e-05,2.01578]
[1779356994022,51.03,77635.52,0.0,0.98898,1e-05,2.01578]
[1779356994224,51.03,77635.52,0.0,0.98898,1e-05,2.01578]
[1779356994270,51.03,77635.52,0.0,0.98898,1e-05,2.01578]
[1779356994408,51.03,77634.99,0.0,0.98897,1e-05,2.01646]
[1779356999443,51.03,77635.04,0.0,0.98897,1e-05,2.01639]
[1779357004478,51.03,77635.09,0.0,0.98897,1e-05,2.01633]
[1779357008991,51.03,77636.74,0.0,0.98899,1e-05,2.01423]
[1779357009024,51.03,77636.74,0.0,0.98899,1e-05,2.01423]
[1779357014549,51.03,77636.48,0.0,0.98899,1e-05,2.01456]
[1779357020592,51.03,77636.58,0.0,0.98899,1e-05,2.01443]
[1779357022457,51.03,77636.58,0.0,0.98899,1e-05,2.01443]
[1779357022523,51.03,77636.58,0.0,0.98899,1e-05,2.01443]
[1779357022735,51.03,77636.55,0.0,0.98899,1e-05,2.01447]
[1779357022774,51.03,77636.55,0.0,0.98899,1e-05,2.01447]
[1779357022827,51.03,77634.51,0.0,0.98897,1e-05,2.01707]
[1779357023616,51.03,77630.66,0.0,0.98894,1e-05,2.02199]
[1779357027150,51.03,77629.44,0.0,0.98893,1e-05,2.02355]
[1779357027545,51.03,77629.44,0.0,0.98893,1e-05,2.02355]
[1779357027550,51.03,77629.44,0.0,0.98893,1e-05,2.02355]
[1779357027769,51.03,77629.44,0.0,0.98893,1e-05,2.02355]
[1779357027869,51.03,77624.67,0.0,0.98889,1e-05,2.02966]
[1779357033683,51.03,77623.13,0.0,0.98888,1e-05,2.03016]
[1779357038718,51.03,77623.65,0.0,0.98889,1e-05,2.02949]
[1779357043753,51.03,77624.78,0.0,0.9889,1e-05,2.02804]
[1779357049796,51.03,77624.52,0.0,0.9889,1e-05,2.02838]
[1779357054832,51.03,77624.5,0.0,0.98889,1e-05,2.0284]
[1779357056846,51.03,77620.72,0.0,0.98886,1e-05,2.03326]
[1779357057853,51.03,77618.18,0.0,0.98884,1e-05,2.03652]
[1779357059866,51.03,77615.14,0.0,0.98882,1e-05,2.04044]
[1779357064902,51.03,77615.64,0.0,0.98882,1e-05,2.03979]
[1779357067923,51.03,77619.45,0.0,0.98885,1e-05,2.03489]
[1779357072958,51.03,77621.32,0.0,0.98887,1e-05,2.03248]
[1779357075979,51.03,77618.85,0.0,0.98885,1e-05,2.03566]
[1779357081016,51.03,77618.89,0.0,0.98885,1e-05,2.03561]
[1779357084039,51.03,77616.08,0.0,0.98883,1e-05,2.03922]
[1779357089074,51.03,77614.64,0.0,0.98881,1e-05,2.04108]
[1779357095116,51.03,77614.72,0.0,0.98882,1e-05,2.03949]
[1779357100151,51.03,77614.19,0.0,0.98882,1e-05,2.04018]
[1779357105186,51.03,77615.63,0.0,0.98883,1e-05,2.03832]
[1779357110221,51.03,77615.36,0.0,0.98883,1e-05,2.03867]
[1779357115256,51.03,77614.03,0.0,0.98882,1e-05,2.04038]
[1779357120291,51.03,77613.48,0.0,0.98881,1e-05,2.04109]
[1779357122306,51.03,77610.05,0.0,0.98878,1e-05,2.04552]
[1779357125327,51.03,77607.36,0.0,0.98876,1e-05,2.04899]
[1779357126950,51.03,77606.8,0.0,0.98876,1e-05,2.04972]
[1779357127020,51.03,77606.8,0.0,0.98876,1e-05,2.04972]
[1779357127362,51.03,77606.65,0.0,0.98875,1e-05,2.04991]
[1779357128370,51.03,77600.06,0.0,0.9887,1e-05,2.05845]
[1779357129137,51.03,77600.06,0.0,0.9887,1e-05,2.05845]
[1779357129267,51.03,77600.06,0.0,0.9887,1e-05,2.05845]
[1779357129376,51.03,77597.5,0.0,0.98868,1e-05,2.06178]
[1779357132768,51.03,77598.71,0.0,0.98869,1e-05,2.06021]
[1779357141488,51.03,77597.88,0.0,0.98868,1e-05,2.06128]
[1779357141519,51.03,77597.88,0.0,0.98868,1e-05,2.06128]
[1779357141590,51.03,77598.3,0.0,0.98869,1e-05,2.06074]
[1779357143049,51.03,77596.43,0.0,0.98867,1e-05,2.06317]
[1779357143268,51.03,77596.43,0.0,0.98867,1e-05,2.06317]
[1779357148508,51.03,77594.73,0.0,0.98866,1e-05,2.06538]
[1779357152552,51.03,77594.29,0.0,0.98866,1e-05,2.06446]
[1779357152595,51.03,77600.36,0.0,0.98871,1e-05,2.05657]
[1779357152768,51.03,77600.36,0.0,0.98871,1e-05,2.05657]
[1779357153603,51.03,77600.36,0.0,0.98871,1e-05,2.05657]
[1779357153698,51.03,77604.85,0.0,0.98875,1e-05,2.05075]
[1779357153769,51.03,77604.85,0.0,0.98875,1e-05,2.05075]
[1779357159716,51.03,77603.7,0.0,0.98874,1e-05,2.05224]
[1779357159771,51.03,77602.84,0.0,0.98873,1e-05,2.05336]
[1779357159988,51.03,77602.84,0.0,0.98873,1e-05,2.05336]
[1779357160023,51.03,77602.84,0.0,0.98873,1e-05,2.05336]
[1779357160594,51.03,77603.74,0.0,0.98874,1e-05,2.05219]
[1779357165629,51.03,77603.37,0.0,0.98874,1e-05,2.05267]
[1779357170663,51.03,77603.09,0.0,0.98873,1e-05,2.05303]
[1779357173613,51.03,77603.22,0.0,0.98873,1e-05,2.05287]
[1779357173768,51.03,77603.32,0.0,0.98873,1e-05,2.05274]
[1779357179727,51.03,77602.04,0.0,0.98872,1e-05,2.05439]
[1779357181755,51.03,77601.42,0.0,0.98872,1e-05,2.0552]
[1779357181767,51.03,77601.42,0.0,0.98872,1e-05,2.0552]
[1779357182732,51.03,77601.42,0.0,0.98872,1e-05,2.0552]
[1779357181856,51.03,77601.17,0.0,0.98872,1e-05,2.05552]
[1779357182772,51.03,77601.17,0.0,0.98872,1e-05,2.05552]
[1779357186901,51.03,77600.79,0.0,0.98871,1e-05,2.05601]
[1779357187022,51.03,77600.79,0.0,0.98871,1e-05,2.05601]
[1779357187399,51.03,77600.79,0.0,0.98871,1e-05,2.05601]
[1779357187538,51.03,77600.79,0.0,0.98871,1e-05,2.05601]
[1779357187628,51.03,77600.0,0.0,0.98871,1e-05,2.05704]
[1779357191811,51.03,77598.26,0.0,0.98869,1e-05,2.0593]
[1779357197029,51.03,77598.45,0.0,0.98869,1e-05,2.05905]
[1779357197269,51.03,77598.45,0.0,0.98869,1e-05,2.05905]
[1779357197356,51.03,77598.45,0.0,0.98869,1e-05,2.05905]
[1779357197940,51.03,77598.45,0.0,0.98869,1e-05,2.05905]
[1779357198020,51.03,77598.45,0.0,0.98869,1e-05,2.05905]
[1779357201997,51.03,77598.6,0.0,0.9887,1e-05,2.05886]
[1779357204902,51.03,77597.02,0.0,0.98868,1e-05,2.06091]
[1779357206782,51.03,77596.13,0.0,0.98867,1e-05,2.06207]
[1779357207022,51.03,77596.13,0.0,0.98867,1e-05,2.06207]
[1779357209937,51.03,77593.55,0.0,0.98865,1e-05,2.06542]
[1779357211324,51.03,77593.55,0.0,0.98865,1e-05,2.06542]
[1779357211520,51.03,77593.55,0.0,0.98865,1e-05,2.06542]
[1779357215157,51.03,77591.6,0.0,0.98864,1e-05,2.06647]
[1779357215191,51.03,77587.14,0.0,0.98861,1e-05,2.07228]
[1779357216965,51.03,77586.54,0.0,0.9886,1e-05,2.07307]
[1779357217022,51.03,77586.54,0.0,0.9886,1e-05,2.07307]
[1779357217993,51.03,77588.38,0.0,0.98862,1e-05,2.07066]
[1779357221438,51.03,77589.26,0.0,0.98862,1e-05,2.06952]
[1779357221539,51.03,77592.89,0.0,0.98866,1e-05,2.06479]
[1779357222664,51.03,77592.89,0.0,0.98866,1e-05,2.06479]
[1779357222776,51.03,77592.89,0.0,0.98866,1e-05,2.06479]
[1779357223315,51.03,77593.99,0.0,0.98866,1e-05,2.06336]
[1779357224775,51.03,77593.4,0.0,0.98866,1e-05,2.06412]
[1779357225042,51.03,77592.66,0.0,0.98865,1e-05,2.06509]
[1779357226357,51.03,77592.66,0.0,0.98865,1e-05,2.06509]
[1779357226519,51.03,77592.66,0.0,0.98865,1e-05,2.06509]
[1779357232091,51.03,77591.95,0.0,0.98865,1e-05,2.06601]
[1779357237126,51.03,77591.42,0.0,0.98864,1e-05,2.0667]
[1779357238774,51.03,77591.42,0.0,0.98864,1e-05,2.0667]
[1779357238780,51.03,77591.42,0.0,0.98864,1e-05,2.0667]
[1779357239020,51.03,77590.7,0.0,0.98864,1e-05,2.06764]
[1779357239140,51.03,77590.8,0.0,0.98864,1e-05,2.06751]
[1779357244063,51.03,77590.79,0.0,0.98864,1e-05,2.06752]
[1779357244111,51.03,77590.79,0.0,0.98864,1e-05,2.06752]
[1779357244269,51.03,77590.79,0.0,0.98864,1e-05,2.06752]
[1779357244370,51.03,77587.58,0.0,0.98861,1e-05,2.07171]
[1779357245798,51.03,77587.58,0.0,0.98861,1e-05,2.07171]
[1779357249365,51.03,77586.37,0.0,0.9886,1e-05,2.07329]
[1779357249429,51.03,77586.37,0.0,0.9886,1e-05,2.07329]
[1779357249523,51.03,77586.37,0.0,0.9886,1e-05,2.07329]
[1779357249621,51.03,77585.65,0.0,0.98859,1e-05,2.07423]
[1779357254192,51.03,77583.49,0.0,0.98858,1e-05,2.07705]
[1779357254245,51.03,77583.49,0.0,0.98858,1e-05,2.07705]
[1779357254269,51.03,77583.49,0.0,0.98858,1e-05,2.07705]
[1779357254294,51.03,77584.4,0.0,0.98858,1e-05,2.07586]
[1779357260287,51.03,77585.69,0.0,0.98859,1e-05,2.07418]
[1779357262465,51.03,77587.85,0.0,0.98861,1e-05,2.07136]
[1779357262521,51.03,77587.85,0.0,0.98861,1e-05,2.07136]
[1779357262564,51.03,77587.85,0.0,0.98861,1e-05,2.07136]
[1779357262770,51.03,77587.85,0.0,0.98861,1e-05,2.07136]
[1779357262665,51.03,77588.75,0.0,0.98862,1e-05,2.07018]
[1779357268253,51.03,77588.28,0.0,0.98862,1e-05,2.07079]
[1779357271557,51.03,77586.5,0.0,0.9886,1e-05,2.07312]
[1779357271769,51.03,77586.5,0.0,0.9886,1e-05,2.07312]
[1779357277258,51.03,77583.69,0.0,0.98859,1e-05,2.07529]
[1779357277271,51.03,77583.69,0.0,0.98859,1e-05,2.07529]
[1779357277318,51.03,77583.69,0.0,0.98859,1e-05,2.07529]
[1779357277525,51.03,77583.69,0.0,0.98859,1e-05,2.07529]
[1779357277631,51.03,77582.51,0.0,0.98858,1e-05,2.07683]
[1779357279775,51.03,77580.0,0.0,0.98855,1e-05,2.08012]
[1779357280032,51.03,77579.83,0.0,0.98855,1e-05,2.08034]
[1779357283421,51.03,77582.53,0.0,0.98858,1e-05,2.07681]
[1779357283520,51.03,77582.53,0.0,0.98858,1e-05,2.07681]
[1779357283522,51.03,77580.97,0.0,0.98856,1e-05,2.07885]
[1779357284150,51.03,77580.97,0.0,0.98856,1e-05,2.07885]
[1779357284270,51.03,77580.97,0.0,0.98856,1e-05,2.07885]
[1779357288383,51.03,77582.98,0.0,0.98858,1e-05,2.07622]
[1779357288519,51.03,77582.98,0.0,0.98858,1e-05,2.07622]
[1779357288620,51.03,77582.51,0.0,0.98858,1e-05,2.07683]
[1779357289902,51.03,77581.36,0.0,0.98857,1e-05,2.07834]
[1779357290034,51.03,77581.36,0.0,0.98857,1e-05,2.07834]
[1779357295135,51.03,77581.23,0.0,0.98857,1e-05,2.07851]
[1779357295214,51.03,77581.23,0.0,0.98857,1e-05,2.07851]
[1779357295270,51.03,77581.23,0.0,0.98857,1e-05,2.07851]
[1779357295534,51.03,77582.15,0.0,0.98857,1e-05,2.0773]
[1779357300569,51.03,77582.41,0.0,0.98858,1e-05,2.07696]
[1779357305604,51.03,77580.89,0.0,0.98856,1e-05,2.07895]
[1779357306531,51.03,77580.89,0.0,0.98856,1e-05,2.07895]
[1779357306773,51.03,77580.89,0.0,0.98856,1e-05,2.07895]
[1779357306786,51.03,77580.89,0.0,0.98856,1e-05,2.07895]
[1779357307025,51.03,77578.83,0.0,0.98854,1e-05,2.08165]
[1779357307618,51.03,77576.81,0.0,0.98853,1e-05,2.0843]
[1779357311034,51.03,77574.09,0.0,0.9885,1e-05,2.08787]
[1779357311268,51.03,77574.09,0.0,0.9885,1e-05,2.08787]
[1779357316682,51.03,77573.21,0.0,0.9885,1e-05,2.08903]
[1779357319493,51.03,77574.38,0.0,0.98851,1e-05,2.08749]
[1779357319523,51.03,77574.38,0.0,0.98851,1e-05,2.08749]
[1779357319777,51.03,77574.38,0.0,0.98851,1e-05,2.08749]
[1779357319870,51.03,77576.74,0.0,0.98853,1e-05,2.08439]
[1779357320035,51.03,77576.74,0.0,0.98853,1e-05,2.08439]
[1779357323839,51.03,77581.1,0.0,0.98856,1e-05,2.07868]
[1779357324030,51.03,77581.95,0.0,0.98857,1e-05,2.07757]
[1779357329773,51.03,77585.1,0.0,0.9886,1e-05,2.07345]
[1779357334808,51.03,77587.33,0.0,0.98862,1e-05,2.06904]
[1779357335113,51.03,77587.33,0.0,0.98862,1e-05,2.06904]
[1779357335268,51.03,77587.33,0.0,0.98862,1e-05,2.06904]
[1779357335499,51.03,77587.33,0.0,0.98862,1e-05,2.06904]
[1779357335521,51.03,77587.33,0.0,0.98862,1e-05,2.06904]
[1779357335814,51.03,77588.05,0.0,0.98863,1e-05,2.0681]
[1779357340850,51.03,77589.01,0.0,0.98864,1e-05,2.06685]
[1779357343870,51.03,77589.12,0.0,0.98864,1e-05,2.06671]
[1779357344026,51.03,77589.52,0.0,0.98864,1e-05,2.06619]
[1779357344046,51.03,77589.52,0.0,0.98864,1e-05,2.06619]
[1779357344270,51.03,77589.52,0.0,0.98864,1e-05,2.06619]
[1779357344878,51.03,77590.13,0.0,0.98865,1e-05,2.06539]
[1779357349883,51.03,77590.97,0.0,0.98866,1e-05,2.0643]
[1779357350511,51.03,77590.97,0.0,0.98866,1e-05,2.0643]
[1779357350522,51.03,77590.97,0.0,0.98866,1e-05,2.0643]
[1779357355423,51.03,77593.31,0.0,0.98867,1e-05,2.06125]
[1779357355528,51.03,77593.31,0.0,0.98867,1e-05,2.06125]
[1779357355581,51.03,77593.6,0.0,0.98868,1e-05,2.06088]
[1779357359986,51.03,77597.08,0.0,0.98871,1e-05,2.05636]
[1779357361254,51.03,77597.08,0.0,0.98871,1e-05,2.05636]
[1779357361282,51.03,77597.08,0.0,0.98871,1e-05,2.05636]
[1779357362561,51.03,77597.12,0.0,0.98871,1e-05,2.0563]
[1779357362771,51.03,77597.12,0.0,0.98871,1e-05,2.0563]
[1779357362869,51.03,77596.04,0.0,0.9887,1e-05,2.05771]
[1779357368044,51.03,77596.53,0.0,0.9887,1e-05,2.05707]
[1779357369161,51.03,77596.53,0.0,0.9887,1e-05,2.05707]
[1779357369268,51.03,77596.53,0.0,0.9887,1e-05,2.05707]
[1779357371795,51.03,77599.92,0.0,0.98873,1e-05,2.05267]
[1779357371869,51.03,77603.36,0.0,0.98876,1e-05,2.04822]
[1779357371948,51.03,77603.36,0.0,0.98876,1e-05,2.04822]
[1779357372019,51.03,77603.36,0.0,0.98876,1e-05,2.04822]
[1779357372072,51.03,77604.14,0.0,0.98877,1e-05,2.04721]
[1779357377112,51.03,77604.42,0.0,0.98877,1e-05,2.04685]
[1779357377969,51.03,77604.42,0.0,0.98877,1e-05,2.04685]
[1779357378022,51.03,77604.42,0.0,0.98877,1e-05,2.04685]
[1779357378390,51.03,77604.42,0.0,0.98877,1e-05,2.04685]
[1779357378519,51.03,77604.42,0.0,0.98877,1e-05,2.04685]
[1779357378620,51.03,77604.2,0.0,0.98877,1e-05,2.04714]
[1779357381139,51.03,77607.61,0.0,0.98879,1e-05,2.04273]
[1779357382250,51.03,77607.61,0.0,0.98879,1e-05,2.04273]
[1779357382271,51.03,77607.61,0.0,0.98879,1e-05,2.04273]
[1779357386014,51.03,77609.77,0.0,0.98881,1e-05,2.03994]
[1779357386268,51.03,77609.77,0.0,0.98881,1e-05,2.03994]
[1779357386350,51.03,77610.37,0.0,0.98882,1e-05,2.03917]
[1779357389365,51.03,77610.02,0.0,0.98881,1e-05,2.03962]
[1779357389519,51.03,77610.02,0.0,0.98881,1e-05,2.03962]
[1779357392217,51.03,77615.81,0.0,0.98887,1e-05,2.03069]
[1779357395713,51.03,77615.85,0.0,0.98887,1e-05,2.03064]
[1779357395769,51.03,77615.85,0.0,0.98887,1e-05,2.03064]
[1779357395994,51.03,77616.43,0.0,0.98888,1e-05,2.0299]
[1779357396019,51.03,77616.43,0.0,0.98888,1e-05,2.0299]
[1779357396245,51.03,77616.21,0.0,0.98887,1e-05,2.03018]
[1779357402287,51.03,77615.11,0.0,0.98886,1e-05,2.03159]
[1779357403525,51.03,77615.11,0.0,0.98886,1e-05,2.03159]
[1779357403770,51.03,77615.11,0.0,0.98886,1e-05,2.03159]
[1779357404078,51.03,77613.31,0.0,0.98885,1e-05,2.03391]
[1779357404269,51.03,77613.31,0.0,0.98885,1e-05,2.03391]
[1779357404301,51.03,77612.74,0.0,0.98884,1e-05,2.03464]
[1779357408367,51.03,77613.86,0.0,0.98885,1e-05,2.0332]
[1779357408527,51.03,77613.86,0.0,0.98885,1e-05,2.0332]
[1779357413566,51.03,77619.06,0.0,0.9889,1e-05,2.02652]
[1779357413769,51.03,77619.06,0.0,0.9889,1e-05,2.02652]
[1779357414458,51.03,77617.35,0.0,0.98888,1e-05,2.02871]
[1779357414533,51.03,77617.35,0.0,0.98888,1e-05,2.02871]
[1779357414964,51.03,77614.79,0.0,0.98886,1e-05,2.032]
[1779357419946,51.03,77615.22,0.0,0.98887,1e-05,2.03145]
[1779357423562,51.03,77615.35,0.0,0.98887,1e-05,2.03128]
[1779357423772,51.03,77615.35,0.0,0.98887,1e-05,2.03128]
[1779357423824,51.03,77613.73,0.0,0.98885,1e-05,2.03337]
[1779357429478,51.03,77614.23,0.0,0.98886,1e-05,2.03272]
[1779357430541,51.03,77614.23,0.0,0.98886,1e-05,2.03272]
[1779357430772,51.03,77614.23,0.0,0.98886,1e-05,2.03272]
[1779357430846,51.03,77613.25,0.0,0.98885,1e-05,2.03398]
[1779357436527,51.03,77614.01,0.0,0.98886,1e-05,2.03301]
[1779357441562,51.03,77614.68,0.0,0.98886,1e-05,2.03214]
[1779357446597,51.03,77612.81,0.0,0.98885,1e-05,2.03455]
[1779357451649,51.03,77610.82,0.0,0.98884,1e-05,2.03563]
[1779357453282,51.03,77608.64,0.0,0.98882,1e-05,2.03844]
[1779357453662,51.03,77603.95,0.0,0.98878,1e-05,2.04449]
[1779357454331,51.03,77603.95,0.0,0.98878,1e-05,2.04449]
[1779357454523,51.03,77603.95,0.0,0.98878,1e-05,2.04449]
[1779357454771,51.03,77603.95,0.0,0.98878,1e-05,2.04449]
[1779357454866,51.03,77602.8,0.0,0.98877,1e-05,2.04597]
[1779357460711,51.03,77605.09,0.0,0.98879,1e-05,2.04301]
[1779357468105,51.03,77604.99,0.0,0.98879,1e-05,2.04314]
[1779357468269,51.03,77604.99,0.0,0.98879,1e-05,2.04314]
[1779357472881,51.03,77605.27,0.0,0.98879,1e-05,2.04278]
[1779357473020,51.03,77605.27,0.0,0.98879,1e-05,2.04278]
[1779357472976,51.03,77605.27,0.0,0.98879,1e-05,2.04278]
[1779357473121,51.03,77605.27,0.0,0.98879,1e-05,2.04278]
[1779357478837,51.03,77605.13,0.0,0.98879,1e-05,2.04296]
[1779357483872,51.03,77605.13,0.0,0.98879,1e-05,2.04296]
[1779357488906,51.03,77605.1,0.0,0.98879,1e-05,2.043]
[1779357493942,51.03,77605.18,0.0,0.98879,1e-05,2.0429]
[1779357498977,51.03,77605.01,0.0,0.98879,1e-05,2.04312]
[1779357504014,51.03,77605.34,0.0,0.98879,1e-05,2.04269]
[1779357509049,51.03,77605.42,0.0,0.98879,1e-05,2.04259]
[1779357515091,51.03,77605.42,0.0,0.9888,1e-05,2.0411]
[1779357520131,51.03,77607.0,0.0,0.98881,1e-05,2.03907]
[1779357525078,51.03,77606.99,0.0,0.98881,1e-05,2.03908]
[1779357525273,51.03,77606.96,0.0,0.98881,1e-05,2.03912]
[1779357531209,51.03,77609.54,0.0,0.98883,1e-05,2.03579]
[1779357532447,51.03,77609.54,0.0,0.98883,1e-05,2.03579]
[1779357532519,51.03,77609.54,0.0,0.98883,1e-05,2.03579]
[1779357532546,51.03,77609.84,0.0,0.98884,1e-05,2.03541]
[1779357534309,51.03,77609.84,0.0,0.98884,1e-05,2.03541]
[1779357534523,51.03,77609.84,0.0,0.98884,1e-05,2.03541]
[1779357540898,51.03,77605.71,0.0,0.9888,1e-05,2.04073]
[1779357541021,51.03,77605.71,0.0,0.9888,1e-05,2.04073]
[1779357543059,51.03,77604.6,0.0,0.98879,1e-05,2.04216]
[1779357543063,51.03,77604.42,0.0,0.98879,1e-05,2.04239]
[1779357543270,51.03,77604.42,0.0,0.98879,1e-05,2.04239]
[1779357543294,51.03,77603.58,0.0,0.98878,1e-05,2.04348]
[1779357545308,51.03,77595.68,0.0,0.98872,1e-05,2.0537]
[1779357546315,51.03,77585.74,0.0,0.98863,1e-05,2.06662]
[1779357547322,51.03,77584.92,0.0,0.98863,1e-05,2.06769]
[1779357549618,51.03,77584.29,0.0,0.98862,1e-05,2.06851]
[1779357549771,51.03,77584.29,0.0,0.98862,1e-05,2.06851]
[1779357554371,51.03,77581.18,0.0,0.9886,1e-05,2.07257]
[1779357555378,51.03,77577.76,0.0,0.98857,1e-05,2.07704]
[1779357557394,51.03,77571.82,0.0,0.98852,1e-05,2.08483]
[1779357558213,51.03,77571.82,0.0,0.98852,1e-05,2.08483]
[1779357558270,51.03,77571.82,0.0,0.98852,1e-05,2.08483]
[1779357558402,51.03,77570.3,0.0,0.9885,1e-05,2.08683]
[1779357561423,51.03,77566.79,0.0,0.98847,1e-05,2.09144]
[1779357563261,51.03,77567.8,0.0,0.98848,1e-05,2.09011]
[1779357563268,51.03,77567.8,0.0,0.98848,1e-05,2.09011]
[1779357568760,51.03,77570.36,0.0,0.9885,1e-05,2.08675]
[1779357568772,51.03,77570.36,0.0,0.9885,1e-05,2.08675]
[1779357568865,51.03,77570.8,0.0,0.98851,1e-05,2.08617]
[1779357569356,51.03,77570.8,0.0,0.98851,1e-05,2.08617]
[1779357569519,51.03,77570.8,0.0,0.98851,1e-05,2.08617]
[1779357573330,51.03,77573.37,0.0,0.98854,1e-05,2.08129]
[1779357573522,51.03,77573.37,0.0,0.98854,1e-05,2.08129]
[1779357573772,51.03,77573.37,0.0,0.98854,1e-05,2.08129]
[1779357574022,51.03,77573.37,0.0,0.98854,1e-05,2.08129]
[1779357574026,51.03,77570.35,0.0,0.98851,1e-05,2.08525]
[1779357580559,51.03,77569.48,0.0,0.98851,1e-05,2.0864]
[1779357585594,51.03,77569.47,0.0,0.98851,1e-05,2.08641]
[1779357588687,51.03,77570.23,0.0,0.98851,1e-05,2.08541]
[1779357588771,51.03,77570.23,0.0,0.98851,1e-05,2.08541]
[1779357589017,51.03,77569.98,0.0,0.98851,1e-05,2.08574]
[1779357590487,51.03,77567.95,0.0,0.98849,1e-05,2.08841]
[1779357590521,51.03,77567.95,0.0,0.98849,1e-05,2.08841]
[1779357595667,51.03,77566.65,0.0,0.98848,1e-05,2.09012]
[1779357596410,51.03,77566.65,0.0,0.98848,1e-05,2.09012]
[1779357596525,51.03,77566.65,0.0,0.98848,1e-05,2.09012]
[1779357596674,51.03,77566.35,0.0,0.98848,1e-05,2.09051]
[1779357597799,51.03,77566.35,0.0,0.98848,1e-05,2.09051]
[1779357598020,51.03,77566.35,0.0,0.98848,1e-05,2.09051]
[1779357601710,51.03,77558.95,0.0,0.98842,1e-05,2.10027]
[1779357602717,51.03,77554.43,0.0,0.98838,1e-05,2.10624]
[1779357603353,51.03,77554.43,0.0,0.98838,1e-05,2.10624]
[1779357603531,51.03,77554.43,0.0,0.98838,1e-05,2.10624]
[1779357603727,51.03,77552.2,0.0,0.98836,1e-05,2.1092]
[1779357604800,51.03,77552.2,0.0,0.98836,1e-05,2.1092]
[1779357605020,51.03,77552.2,0.0,0.98836,1e-05,2.1092]
[1779357609766,51.03,77559.95,0.0,0.98842,1e-05,2.09895]
[1779357610773,51.03,77562.86,0.0,0.98845,1e-05,2.09511]
[1779357611983,51.03,77562.86,0.0,0.98845,1e-05,2.09511]
[1779357612020,51.03,77562.86,0.0,0.98845,1e-05,2.09511]
[1779357612144,51.03,77562.14,0.0,0.98844,1e-05,2.09606]
[1779357613416,51.03,77562.65,0.0,0.98845,1e-05,2.09538]
[1779357613522,51.03,77562.65,0.0,0.98845,1e-05,2.09538]
[1779357617067,51.03,77564.95,0.0,0.98847,1e-05,2.09235]
[1779357617115,51.03,77565.55,0.0,0.98847,1e-05,2.09156]
[1779357617270,51.03,77565.55,0.0,0.98847,1e-05,2.09156]
[1779357617822,51.03,77564.64,0.0,0.98846,1e-05,2.09276]
[1779357619244,51.03,77565.46,0.0,0.98847,1e-05,2.09168]
[1779357619272,51.03,77565.46,0.0,0.98847,1e-05,2.09168]
[1779357624656,51.03,77565.39,0.0,0.98847,1e-05,2.09177]
[1779357624773,51.03,77565.39,0.0,0.98847,1e-05,2.09177]
[1779357624871,51.03,77565.0,0.0,0.98847,1e-05,2.09229]
[1779357626885,51.03,77567.93,0.0,0.98849,1e-05,2.08843]
[1779357627393,51.03,77567.93,0.0,0.98849,1e-05,2.08843]
[1779357627522,51.03,77567.93,0.0,0.98849,1e-05,2.08843]
[1779357628899,51.03,77573.06,0.0,0.98854,1e-05,2.0817]
[1779357631133,51.03,77574.6,0.0,0.98855,1e-05,2.07968]
[1779357630913,51.03,77578.26,0.0,0.98858,1e-05,2.07489]
[1779357631271,51.03,77578.26,0.0,0.98858,1e-05,2.07489]
[1779357633934,51.03,77584.36,0.0,0.98864,1e-05,2.06543]
[1779357634941,51.03,77587.58,0.0,0.98867,1e-05,2.06123]
[1779357638953,51.03,77588.68,0.0,0.98868,1e-05,2.0598]
[1779357639018,51.03,77588.68,0.0,0.98868,1e-05,2.0598]
[1779357639101,51.03,77588.05,0.0,0.98867,1e-05,2.06062]
[1779357639976,51.03,77584.19,0.0,0.98864,1e-05,2.06565]
[1779357641837,51.03,77584.57,0.0,0.98864,1e-05,2.06515]
[1779357642023,51.03,77584.57,0.0,0.98864,1e-05,2.06515]
[1779357646019,51.03,77582.44,0.0,0.98862,1e-05,2.06793]
[1779357646325,51.03,77582.44,0.0,0.98862,1e-05,2.06793]
[1779357646521,51.03,77582.44,0.0,0.98862,1e-05,2.06793]
[1779357647026,51.03,77581.55,0.0,0.98862,1e-05,2.06909]
[1779357648484,51.03,77581.93,0.0,0.98862,1e-05,2.06859]
[1779357648528,51.03,77581.93,0.0,0.98862,1e-05,2.06859]
[1779357653746,51.03,77583.1,0.0,0.98863,1e-05,2.06707]
[1779357653781,51.03,77583.1,0.0,0.98863,1e-05,2.06707]
[1779357655969,51.03,77583.45,0.0,0.98863,1e-05,2.06661]
[1779357656020,51.03,77583.45,0.0,0.98863,1e-05,2.06661]
[1779357656089,51.03,77582.49,0.0,0.98862,1e-05,2.06786]
[1779357658103,51.03,77579.2,0.0,0.9886,1e-05,2.07216]
[1779357659214,51.03,77579.2,0.0,0.9886,1e-05,2.07216]
[1779357659271,51.03,77579.85,0.0,0.9886,1e-05,2.07131]
[1779357660962,51.03,77579.21,0.0,0.9886,1e-05,2.07215]
[1779357661020,51.03,77579.21,0.0,0.9886,1e-05,2.07215]
[1779357661124,51.03,77579.83,0.0,0.9886,1e-05,2.07134]
[1779357665817,51.03,77579.83,0.0,0.9886,1e-05,2.07134]
[1779357666022,51.03,77579.83,0.0,0.9886,1e-05,2.07134]
[1779357671194,51.03,77580.7,0.0,0.98861,1e-05,2.0702]
[1779357671917,51.03,77580.7,0.0,0.98861,1e-05,2.0702]
[1779357672775,51.03,77580.02,0.0,0.9886,1e-05,2.07109]
[1779357673208,51.03,77580.68,0.0,0.98861,1e-05,2.07023]
[1779357673667,51.03,77580.68,0.0,0.98861,1e-05,2.07023]
[1779357673770,51.03,77580.68,0.0,0.98861,1e-05,2.07023]
[1779357679598,51.03,77582.16,0.0,0.98862,1e-05,2.06829]
[1779357680257,51.03,77584.92,0.0,0.98864,1e-05,2.0647]
[1779357681465,51.03,77584.92,0.0,0.98864,1e-05,2.0647]
[1779357681521,51.03,77584.92,0.0,0.98864,1e-05,2.0647]
[1779357681954,51.03,77586.52,0.0,0.98866,1e-05,2.06261]
[1779357682772,51.03,77586.52,0.0,0.98866,1e-05,2.06261]
[1779357682874,51.03,77585.74,0.0,0.98865,1e-05,2.06363]
[1779357684285,51.03,77581.67,0.0,0.98862,1e-05,2.06893]
[1779357687243,51.03,77580.32,0.0,0.98861,1e-05,2.0707]
[1779357687270,51.03,77577.88,0.0,0.98858,1e-05,2.07388]
[1779357692348,51.03,77579.77,0.0,0.98861,1e-05,2.06991]
[1779357697511,51.03,77582.56,0.0,0.98863,1e-05,2.06628]
[1779357697519,51.03,77582.56,0.0,0.98863,1e-05,2.06628]
[1779357698238,51.03,77582.56,0.0,0.98863,1e-05,2.06628]
[1779357698269,51.03,77582.56,0.0,0.98863,1e-05,2.06628]
[1779357698388,51.03,77582.61,0.0,0.98863,1e-05,2.06621]
[1779357703423,51.03,77580.21,0.0,0.98861,1e-05,2.06934]
[1779357705655,51.03,77577.77,0.0,0.98859,1e-05,2.07253]
[1779357705770,51.03,77577.77,0.0,0.98859,1e-05,2.07253]
[1779357711479,51.03,77571.81,0.0,0.98854,1e-05,2.08033]
[1779357712856,51.03,77571.81,0.0,0.98854,1e-05,2.08033]
[1779357713024,51.03,77571.81,0.0,0.98854,1e-05,2.08033]
[1779357714768,51.03,77569.29,0.0,0.98852,1e-05,2.08363]
[1779357715026,51.03,77569.29,0.0,0.98852,1e-05,2.08363]
[1779357715127,51.03,77569.88,0.0,0.98852,1e-05,2.08286]
[1779357720542,51.03,77569.63,0.0,0.98852,1e-05,2.08319]
[1779357725577,51.03,77569.23,0.0,0.98852,1e-05,2.08371]
[1779357727341,51.03,77570.93,0.0,0.98853,1e-05,2.08148]
[1779357727520,51.03,77570.93,0.0,0.98853,1e-05,2.08148]
[1779357732626,51.03,77573.21,0.0,0.98855,1e-05,2.07849]
[1779357733746,51.03,77573.21,0.0,0.98855,1e-05,2.07849]
[1779357733768,51.03,77573.21,0.0,0.98855,1e-05,2.07849]
[1779357734732,51.03,77572.7,0.0,0.98855,1e-05,2.07916]
[1779357734772,51.03,77572.7,0.0,0.98855,1e-05,2.07916]
[1779357734872,51.03,77573.47,0.0,0.98856,1e-05,2.07815]
[1779357737661,51.03,77577.27,0.0,0.98859,1e-05,2.07318]
[1779357741452,51.03,77578.39,0.0,0.9886,1e-05,2.07172]
[1779357741520,51.03,77578.39,0.0,0.9886,1e-05,2.07172]
[1779357743868,51.03,77579.87,0.0,0.98861,1e-05,2.06978]
[1779357744022,51.03,77579.87,0.0,0.98861,1e-05,2.06978]
[1779357744121,51.03,77579.77,0.0,0.98861,1e-05,2.06991]
[1779357749726,51.03,77581.93,0.0,0.98863,1e-05,2.0671]
[1779357749769,51.03,77581.93,0.0,0.98863,1e-05,2.0671]
[1779357755789,51.03,77584.48,0.0,0.98866,1e-05,2.06228]
[1779357756763,51.03,77584.48,0.0,0.98866,1e-05,2.06228]
[1779357756768,51.03,77584.48,0.0,0.98866,1e-05,2.06228]
[1779357757604,51.03,77584.36,0.0,0.98865,1e-05,2.06243]
[1779357757772,51.03,77584.36,0.0,0.98865,1e-05,2.06243]
[1779357757803,51.03,77585.59,0.0,0.98867,1e-05,2.06083]
[1779357762099,51.03,77585.01,0.0,0.98866,1e-05,2.06159]
[1779357762268,51.03,77585.01,0.0,0.98866,1e-05,2.06159]
[1779357766959,51.03,77579.32,0.0,0.98861,1e-05,2.069]
[1779357768237,51.03,77579.0,0.0,0.98861,1e-05,2.06942]
[1779357768270,51.03,77579.0,0.0,0.98861,1e-05,2.06942]
[1779357768339,51.03,77578.77,0.0,0.98861,1e-05,2.06972]
[1779357773914,51.03,77579.01,0.0,0.98861,1e-05,2.06941]
[1779357776936,51.03,77573.67,0.0,0.98856,1e-05,2.07639]
[1779357777413,51.03,77573.67,0.0,0.98856,1e-05,2.07639]
[1779357777524,51.03,77573.67,0.0,0.98856,1e-05,2.07639]
[1779357777670,51.03,77573.67,0.0,0.98856,1e-05,2.07639]
[1779357779957,51.03,77569.11,0.0,0.98853,1e-05,2.08236]
[1779357782146,51.03,77569.44,0.0,0.98853,1e-05,2.08193]
[1779357782272,51.03,77569.44,0.0,0.98853,1e-05,2.08193]
[1779357782297,51.03,77569.44,0.0,0.98853,1e-05,2.08193]
[1779357782520,51.03,77569.21,0.0,0.98853,1e-05,2.08223]
[1779357782978,51.03,77568.69,0.0,0.98852,1e-05,2.08291]
[1779357789021,51.03,77568.64,0.0,0.98852,1e-05,2.08298]
[1779357790075,51.03,77568.64,0.0,0.98852,1e-05,2.08298]
[1779357790269,51.03,77568.64,0.0,0.98852,1e-05,2.08298]
[1779357796070,51.03,77568.72,0.0,0.98852,1e-05,2.08288]
[1779357802112,51.03,77569.77,0.0,0.98853,1e-05,2.0815]
[1779357804783,51.03,77570.15,0.0,0.98853,1e-05,2.081]
[1779357805021,51.03,77570.15,0.0,0.98853,1e-05,2.081]
[1779357806030,51.03,77569.53,0.0,0.98853,1e-05,2.08181]
[1779357806269,51.03,77569.53,0.0,0.98853,1e-05,2.08181]
[1779357806371,51.03,77569.49,0.0,0.98853,1e-05,2.08186]
[1779357812182,51.03,77569.03,0.0,0.98853,1e-05,2.08096]
[1779357815123,51.03,77569.07,0.0,0.98853,1e-05,2.08091]
[1779357815268,51.03,77569.07,0.0,0.98853,1e-05,2.08091]
[1779357821245,51.03,77568.11,0.0,0.98853,1e-05,2.08217]
[1779357822769,51.03,77568.64,0.0,0.98853,1e-05,2.08147]
[1779357829301,51.03,77568.51,0.0,0.98853,1e-05,2.08164]
[1779357833679,51.03,77568.25,0.0,0.98853,1e-05,2.08199]
[1779357833767,51.03,77568.25,0.0,0.98853,1e-05,2.08199]
[1779357840378,51.03,77567.95,0.0,0.98852,1e-05,2.08238]
[1779357842772,51.03,77567.67,0.0,0.98852,1e-05,2.08275]
[1779357848434,51.03,77566.33,0.0,0.98851,1e-05,2.08451]
[1779357849490,51.03,77566.33,0.0,0.98851,1e-05,2.08451]
[1779357849526,51.03,77566.33,0.0,0.98851,1e-05,2.08451]
[1779357850585,51.03,77566.04,0.0,0.98851,1e-05,2.08489]
[1779357850769,51.03,77566.04,0.0,0.98851,1e-05,2.08489]
[1779357850870,51.03,77566.04,0.0,0.98851,1e-05,2.08489]
[1779357855221,51.03,77566.04,0.0,0.98851,1e-05,2.08489]
[1779357855269,51.03,77566.04,0.0,0.98851,1e-05,2.08489]
[1779357857498,51.03,77561.83,0.0,0.98847,1e-05,2.09042]
[1779357865554,51.03,77560.89,0.0,0.98846,1e-05,2.09166]
[1779357866825,51.03,77560.89,0.0,0.98846,1e-05,2.09166]
[1779357867020,51.03,77560.89,0.0,0.98846,1e-05,2.09166]
[1779357868265,51.03,77560.98,0.0,0.98846,1e-05,2.09154]
[1779357868314,51.03,77562.22,0.0,0.98848,1e-05,2.08991]
[1779357868519,51.03,77562.22,0.0,0.98848,1e-05,2.08991]
[1779357873610,51.03,77562.46,0.0,0.98849,1e-05,2.08808]
[1779357875450,51.03,77562.4,0.0,0.98849,1e-05,2.08816]
[1779357875519,51.03,77562.4,0.0,0.98849,1e-05,2.08816]
[1779357880673,51.03,77566.48,0.0,0.98852,1e-05,2.0828]
[1779357883183,51.03,77566.5,0.0,0.98852,1e-05,2.08278]
[1779357883268,51.03,77566.5,0.0,0.98852,1e-05,2.08278]
[1779357884360,51.03,77566.52,0.0,0.98852,1e-05,2.08275]
[1779357884394,51.03,77566.7,0.0,0.98852,1e-05,2.08251]
[1779357884521,51.03,77566.7,0.0,0.98852,1e-05,2.08251]
[1779357889736,51.03,77566.37,0.0,0.98852,1e-05,2.08295]
[1779357891537,51.03,77567.34,0.0,0.98853,1e-05,2.08167]
[1779357891768,51.03,77567.34,0.0,0.98853,1e-05,2.08167]
[1779357895779,51.03,77574.64,0.0,0.98859,1e-05,2.07212]
[1779357897155,51.03,77574.64,0.0,0.98859,1e-05,2.07212]
[1779357897270,51.03,77574.64,0.0,0.98859,1e-05,2.07212]
[1779357897371,51.03,77575.41,0.0,0.9886,1e-05,2.07111]
[1779357899418,51.03,77576.38,0.0,0.9886,1e-05,2.06984]
[1779357899520,51.03,77577.56,0.0,0.98861,1e-05,2.0683]
[1779357904842,51.03,77576.12,0.0,0.9886,1e-05,2.07018]
[1779357907479,51.03,77575.84,0.0,0.9886,1e-05,2.07055]
[1779357907520,51.03,77573.96,0.0,0.98858,1e-05,2.073]
[1779357907863,51.03,77573.75,0.0,0.98858,1e-05,2.07328]
[1779357910770,51.03,77573.23,0.0,0.98858,1e-05,2.07396]
[1779357915919,51.03,77573.7,0.0,0.98858,1e-05,2.07334]
[1779357917669,51.03,77574.96,0.0,0.98859,1e-05,2.0717]
[1779357917768,51.03,77574.96,0.0,0.98859,1e-05,2.0717]
[1779357919329,51.03,77576.37,0.0,0.9886,1e-05,2.06986]
[1779357919369,51.03,77577.71,0.0,0.98861,1e-05,2.06811]
[1779357919520,51.03,77577.71,0.0,0.98861,1e-05,2.06811]
[1779357923762,51.03,77578.31,0.0,0.98862,1e-05,2.06732]
[1779357923770,51.03,77578.31,0.0,0.98862,1e-05,2.06732]
[1779357928180,51.03,77577.02,0.0,0.98861,1e-05,2.06901]
[1779357928269,51.03,77577.02,0.0,0.98861,1e-05,2.06901]
[1779357928307,51.03,77577.02,0.0,0.98861,1e-05,2.06901]
[1779357928370,51.03,77576.82,0.0,0.98861,1e-05,2.06927]
[1779357928518,51.03,77576.82,0.0,0.98861,1e-05,2.06927]
[1779357936060,51.03,77573.55,0.0,0.98859,1e-05,2.07204]
[1779357938657,51.03,77572.23,0.0,0.98858,1e-05,2.07376]
[1779357938773,51.03,77572.23,0.0,0.98858,1e-05,2.07376]
[1779357939069,51.03,77572.23,0.0,0.98858,1e-05,2.07376]
[1779357939272,51.03,77572.23,0.0,0.98858,1e-05,2.07376]
[1779357939340,51.03,77572.34,0.0,0.98858,1e-05,2.07362]
[1779357940783,51.03,77571.86,0.0,0.98857,1e-05,2.07425]
[1779357946129,51.03,77568.17,0.0,0.98854,1e-05,2.07908]
[1779357951164,51.03,77570.32,0.0,0.98856,1e-05,2.07626]
[1779357953167,51.03,77570.45,0.0,0.98856,1e-05,2.07609]
[1779357953275,51.03,77570.45,0.0,0.98856,1e-05,2.07609]
[1779357953370,51.03,77570.72,0.0,0.98856,1e-05,2.07574]
[1779357953606,51.03,77570.72,0.0,0.98856,1e-05,2.07574]
[1779357953769,51.03,77570.72,0.0,0.98856,1e-05,2.07574]
[1779357959220,51.03,77572.6,0.0,0.98858,1e-05,2.07328]
[1779357960138,51.03,77572.6,0.0,0.98858,1e-05,2.07328]
[1779357960271,51.03,77572.6,0.0,0.98858,1e-05,2.07328]
[1779357960477,51.03,77572.73,0.0,0.98858,1e-05,2.07311]
[1779357960562,51.03,77572.73,0.0,0.98858,1e-05,2.07311]
[1779357960770,51.03,77572.73,0.0,0.98858,1e-05,2.07311]
[1779357968283,51.03,77572.94,0.0,0.98858,1e-05,2.07284]
[1779357970845,51.03,77573.52,0.0,0.98859,1e-05,2.07208]
[1779357971017,51.03,77573.52,0.0,0.98859,1e-05,2.07208]
[1779357976339,51.03,77574.07,0.0,0.98859,1e-05,2.07136]
[1779357977346,51.03,77578.6,0.0,0.98863,1e-05,2.06545]
[1779357978118,51.03,77578.6,0.0,0.98863,1e-05,2.06545]
[1779357978269,51.03,77578.6,0.0,0.98863,1e-05,2.06545]
[1779357978353,51.03,77581.07,0.0,0.98865,1e-05,2.06223]
[1779357978582,51.03,77581.07,0.0,0.98865,1e-05,2.06223]
[1779357978768,51.03,77581.07,0.0,0.98865,1e-05,2.06223]
[1779357979360,51.03,77584.69,0.0,0.98868,1e-05,2.05752]
[1779357984395,51.03,77585.03,0.0,0.98868,1e-05,2.05708]
[1779357986410,51.03,77577.4,0.0,0.98862,1e-05,2.06701]
[1779357987417,51.03,77573.67,0.0,0.98859,1e-05,2.07188]
[1779357987689,51.03,77573.67,0.0,0.98859,1e-05,2.07188]
[1779357987773,51.03,77573.67,0.0,0.98859,1e-05,2.07188]
[1779357987996,51.03,77573.67,0.0,0.98859,1e-05,2.07188]
[1779357988026,51.03,77573.67,0.0,0.98859,1e-05,2.07188]
[1779357988424,51.03,77573.65,0.0,0.98859,1e-05,2.07191]
[1779357996480,51.03,77573.12,0.0,0.98859,1e-05,2.0711]
[1779357997059,51.03,77573.12,0.0,0.98859,1e-05,2.0711]
[1779357997228,51.03,77573.12,0.0,0.98859,1e-05,2.0711]
[1779357997268,51.03,77573.12,0.0,0.98859,1e-05,2.0711]
[1779357997369,51.03,77573.12,0.0,0.98859,1e-05,2.0711]
[1779358002521,51.03,77574.69,0.0,0.98861,1e-05,2.06905]
[1779358003846,51.03,77576.56,0.0,0.98862,1e-05,2.06661]
[1779358004019,51.03,77576.56,0.0,0.98862,1e-05,2.06661]
[1779358004151,51.03,77576.56,0.0,0.98862,1e-05,2.06661]
[1779358004269,51.03,77576.56,0.0,0.98862,1e-05,2.06661]
[1779358004538,51.03,77577.62,0.0,0.98863,1e-05,2.06523]
[1779358009573,51.03,77577.44,0.0,0.98863,1e-05,2.06546]
[1779358010591,51.03,77577.78,0.0,0.98863,1e-05,2.06502]
[1779358010772,51.03,77577.78,0.0,0.98863,1e-05,2.06502]
[1779358010822,51.03,77577.78,0.0,0.98863,1e-05,2.06502]
[1779358011021,51.03,77577.78,0.0,0.98863,1e-05,2.06502]
[1779358012594,51.03,77578.22,0.0,0.98863,1e-05,2.06444]
[1779358014608,51.03,77574.37,0.0,0.9886,1e-05,2.06947]
[1779358017904,51.03,77573.68,0.0,0.9886,1e-05,2.07037]
[1779358018028,51.03,77573.68,0.0,0.9886,1e-05,2.07037]
[1779358018078,51.03,77573.68,0.0,0.9886,1e-05,2.07037]
[1779358018269,51.03,77573.68,0.0,0.9886,1e-05,2.07037]
[1779358018474,51.03,77573.68,0.0,0.9886,1e-05,2.07037]
[1779358018576,51.03,77573.63,0.0,0.9886,1e-05,2.07043]
[1779358024484,51.03,77575.51,0.0,0.98861,1e-05,2.06798]
[1779358024522,51.03,77575.51,0.0,0.98861,1e-05,2.06798]
[1779358026053,51.03,77574.55,0.0,0.9886,1e-05,2.06923]
[1779358026270,51.03,77574.55,0.0,0.9886,1e-05,2.06923]
[1779358026287,51.03,77575.11,0.0,0.98861,1e-05,2.0685]
[1779358029531,51.03,77575.96,0.0,0.98862,1e-05,2.06739]
[1779358029770,51.03,77576.24,0.0,0.98862,1e-05,2.06703]
[1779358035755,51.03,77575.65,0.0,0.98861,1e-05,2.0678]
[1779358037315,51.03,77575.65,0.0,0.98861,1e-05,2.0678]
[1779358037519,51.03,77575.65,0.0,0.98861,1e-05,2.0678]
[1779358037544,51.03,77575.46,0.0,0.98861,1e-05,2.06804]
[1779358037615,51.03,77575.46,0.0,0.98861,1e-05,2.06804]
[1779358037770,51.03,77575.46,0.0,0.98861,1e-05,2.06804]
[1779358039252,51.03,77574.85,0.0,0.98861,1e-05,2.06884]
[1779358043607,51.03,77575.44,0.0,0.98861,1e-05,2.06807]
[1779358043770,51.03,77575.35,0.0,0.98861,1e-05,2.06819]
[1779358043853,51.03,77575.35,0.0,0.98861,1e-05,2.06819]
[1779358044022,51.03,77575.35,0.0,0.98861,1e-05,2.06819]
[1779358044123,51.03,77574.25,0.0,0.9886,1e-05,2.06962]
[1779358045830,51.03,77568.98,0.0,0.98856,1e-05,2.07651]
[1779358047537,51.03,77568.98,0.0,0.98856,1e-05,2.07651]
[1779358047770,51.03,77566.35,0.0,0.98853,1e-05,2.07996]
[1779358052492,51.03,77565.88,0.0,0.98853,1e-05,2.08058]
[1779358052521,51.03,77565.88,0.0,0.98853,1e-05,2.08058]
[1779358052587,51.03,77567.14,0.0,0.98855,1e-05,2.07742]
[1779358052712,51.03,77567.14,0.0,0.98855,1e-05,2.07742]
[1779358052773,51.03,77567.14,0.0,0.98855,1e-05,2.07742]
[1779358057914,51.03,77564.63,0.0,0.98853,1e-05,2.08071]
[1779358059506,51.03,77564.63,0.0,0.98853,1e-05,2.08071]
[1779358059520,51.03,77564.63,0.0,0.98853,1e-05,2.08071]
[1779358065970,51.03,77563.91,0.0,0.98852,1e-05,2.08166]
[1779358071005,51.03,77563.56,0.0,0.98852,1e-05,2.08212]
[1779358076301,51.03,77563.58,0.0,0.98852,1e-05,2.08209]
[1779358076522,51.03,77563.58,0.0,0.98852,1e-05,2.08209]
[1779358076566,51.03,77563.58,0.0,0.98852,1e-05,2.08209]
[1779358076591,51.03,77563.6,0.0,0.98852,1e-05,2.08206]
[1779358076770,51.03,77563.6,0.0,0.98852,1e-05,2.08206]
[1779358082082,51.03,77565.99,0.0,0.98854,1e-05,2.07893]
[1779358083515,51.03,77565.99,0.0,0.98854,1e-05,2.07893]
[1779358083540,51.03,77565.96,0.0,0.98854,1e-05,2.07897]
[1779358083752,51.03,77565.96,0.0,0.98854,1e-05,2.07897]
[1779358083771,51.03,77565.96,0.0,0.98854,1e-05,2.07897]
[1779358086110,51.03,77564.06,0.0,0.98852,1e-05,2.08146]
[1779358091145,51.03,77562.92,0.0,0.98851,1e-05,2.08296]
[1779358092379,51.03,77562.92,0.0,0.98851,1e-05,2.08296]
[1779358092519,51.03,77562.92,0.0,0.98851,1e-05,2.08296]
[1779358096587,51.03,77563.02,0.0,0.98851,1e-05,2.08282]
[1779358096622,51.03,77562.28,0.0,0.98851,1e-05,2.0838]
[1779358096769,51.03,77562.28,0.0,0.98851,1e-05,2.0838]
[1779358096856,51.03,77562.28,0.0,0.98851,1e-05,2.0838]
[1779358097020,51.03,77562.28,0.0,0.98851,1e-05,2.0838]
[1779358097186,51.03,77560.98,0.0,0.9885,1e-05,2.0855]
[1779358102223,51.03,77559.85,0.0,0.98849,1e-05,2.08699]
[1779358103201,51.03,77559.85,0.0,0.98849,1e-05,2.08699]
[1779358103269,51.03,77559.85,0.0,0.98849,1e-05,2.08699]
[1779358103647,51.03,77559.85,0.0,0.98849,1e-05,2.08699]
[1779358103317,51.03,77556.7,0.0,0.98846,1e-05,2.09114]
[1779358103769,51.03,77556.7,0.0,0.98846,1e-05,2.09114]
[1779358109271,51.03,77560.93,0.0,0.9885,1e-05,2.08557]
[1779358110135,51.03,77560.93,0.0,0.9885,1e-05,2.08557]
[1779358110269,51.03,77560.93,0.0,0.9885,1e-05,2.08557]
[1779358110387,51.03,77560.93,0.0,0.9885,1e-05,2.08557]
[1779358110521,51.03,77560.93,0.0,0.9885,1e-05,2.08557]
[1779358110543,51.03,77566.46,0.0,0.98854,1e-05,2.07831]
[1779358112292,51.03,77563.79,0.0,0.98853,1e-05,2.08031]
[1779358114162,51.03,77563.54,0.0,0.98853,1e-05,2.08064]
[1779358116724,51.03,77561.9,0.0,0.98851,1e-05,2.08279]
[1779358116770,51.03,77561.9,0.0,0.98851,1e-05,2.08279]
[1779358117162,51.03,77561.9,0.0,0.98851,1e-05,2.08279]
[1779358117269,51.03,77561.9,0.0,0.98851,1e-05,2.08279]
[1779358117352,51.03,77561.31,0.0,0.98851,1e-05,2.08356]
[1779358121525,51.03,77561.98,0.0,0.98851,1e-05,2.08268]
[1779358121619,51.03,77563.59,0.0,0.98853,1e-05,2.08057]
[1779358121773,51.03,77563.59,0.0,0.98853,1e-05,2.08057]
[1779358121808,51.03,77563.59,0.0,0.98853,1e-05,2.08057]
[1779358122025,51.03,77563.59,0.0,0.98853,1e-05,2.08057]
[1779358122362,51.03,77563.68,0.0,0.98853,1e-05,2.08045]
[1779358124375,51.03,77566.06,0.0,0.98855,1e-05,2.07733]
[1779358128141,51.03,77566.87,0.0,0.98855,1e-05,2.07627]
[1779358128270,51.03,77566.87,0.0,0.98855,1e-05,2.07627]
[1779358128597,51.03,77566.87,0.0,0.98855,1e-05,2.07627]
[1779358128699,51.03,77568.13,0.0,0.98857,1e-05,2.07462]
[1779358128773,51.03,77568.13,0.0,0.98857,1e-05,2.07462]
[1779358131696,51.03,77570.67,0.0,0.98859,1e-05,2.0713]
[1779358132194,51.03,77571.09,0.0,0.98859,1e-05,2.07075]
[1779358132271,51.03,77571.09,0.0,0.98859,1e-05,2.07075]
[1779358132771,51.03,77570.56,0.0,0.98859,1e-05,2.07144]
[1779358133442,51.03,77570.03,0.0,0.98858,1e-05,2.07213]
[1779358134688,51.03,77570.03,0.0,0.98858,1e-05,2.07213]
[1779358142522,51.03,77567.85,0.0,0.98856,1e-05,2.07499]
[1779358143080,51.03,77567.85,0.0,0.98856,1e-05,2.07499]
[1779358143275,51.03,77567.85,0.0,0.98856,1e-05,2.07499]
[1779358148564,51.03,77567.46,0.0,0.98856,1e-05,2.0755]
[1779358153599,51.03,77568.18,0.0,0.98857,1e-05,2.07455]
[1779358156414,51.03,77568.94,0.0,0.98857,1e-05,2.07356]
[1779358156620,51.03,77571.51,0.0,0.98859,1e-05,2.0702]
[1779358157141,51.03,77571.51,0.0,0.98859,1e-05,2.0702]
[1779358157281,51.03,77571.51,0.0,0.98859,1e-05,2.0702]
[1779358158770,51.03,77571.6,0.0,0.9886,1e-05,2.07008]
[1779358159455,51.03,77571.6,0.0,0.9886,1e-05,2.07008]
[1779358159557,51.03,77571.6,0.0,0.9886,1e-05,2.07008]
[1779358162080,51.03,77572.13,0.0,0.9886,1e-05,2.06939]
[1779358162270,51.03,77572.13,0.0,0.9886,1e-05,2.06939]
[1779358167697,51.03,77573.08,0.0,0.98861,1e-05,2.06815]
[1779358171725,51.03,77570.71,0.0,0.9886,1e-05,2.06974]
[1779358171942,51.03,77570.71,0.0,0.9886,1e-05,2.06974]
[1779358172019,51.03,77570.71,0.0,0.9886,1e-05,2.06974]
[1779358172732,51.03,77568.51,0.0,0.98858,1e-05,2.07262]
[1779358172985,51.03,77568.51,0.0,0.98858,1e-05,2.07262]
[1779358173021,51.03,77568.51,0.0,0.98858,1e-05,2.07262]
[1779358179353,51.03,77567.36,0.0,0.98857,1e-05,2.07412]
[1779358179454,51.03,77567.36,0.0,0.98857,1e-05,2.07412]
[1779358179528,51.03,77567.36,0.0,0.98857,1e-05,2.07412]
[1779358183005,51.03,77569.18,0.0,0.98858,1e-05,2.07174]
[1779358183817,51.03,77569.18,0.0,0.98858,1e-05,2.07174]
[1779358184021,51.03,77569.18,0.0,0.98858,1e-05,2.07174]
[1779358184643,51.03,77571.24,0.0,0.9886,1e-05,2.06905]
[1779358184783,51.03,77571.24,0.0,0.9886,1e-05,2.06905]
[1779358184819,51.03,77576.61,0.0,0.98865,1e-05,2.06205]
[1779358185826,51.03,77583.7,0.0,0.9887,1e-05,2.05283]
[1779358191317,51.03,77585.65,0.0,0.98872,1e-05,2.0503]
[1779358191520,51.03,77585.65,0.0,0.98872,1e-05,2.0503]
[1779358196643,51.03,77585.62,0.0,0.98872,1e-05,2.05034]
[1779358196769,51.03,77585.62,0.0,0.98872,1e-05,2.05034]
[1779358197230,51.03,77585.96,0.0,0.98872,1e-05,2.0499]
[1779358197273,51.03,77585.96,0.0,0.98872,1e-05,2.0499]
[1779358197329,51.03,77588.0,0.0,0.98874,1e-05,2.04726]
[1779358201941,51.03,77595.52,0.0,0.9888,1e-05,2.03754]
[1779358203564,51.03,77595.52,0.0,0.9888,1e-05,2.03754]
[1779358203774,51.03,77595.52,0.0,0.9888,1e-05,2.03754]
[1779358203628,51.03,77598.92,0.0,0.98883,1e-05,2.03316]
[1779358205578,51.03,77598.24,0.0,0.98883,1e-05,2.03403]
[1779358205769,51.03,77598.24,0.0,0.98883,1e-05,2.03403]
[1779358205781,51.03,77595.03,0.0,0.9888,1e-05,2.03817]
[1779358211014,51.03,77598.82,0.0,0.98883,1e-05,2.03329]
[1779358212943,51.03,77599.07,0.0,0.98883,1e-05,2.03296]
[1779358213020,51.03,77599.07,0.0,0.98883,1e-05,2.03296]
[1779358216308,51.03,77599.1,0.0,0.98883,1e-05,2.03292]
[1779358216926,51.03,77599.14,0.0,0.98883,1e-05,2.03287]
[1779358217023,51.03,77599.14,0.0,0.98883,1e-05,2.03287]
[1779358217056,51.03,77599.09,0.0,0.98883,1e-05,2.03294]
[1779358220898,51.03,77599.82,0.0,0.98884,1e-05,2.032]
[1779358221020,51.03,77599.82,0.0,0.98884,1e-05,2.032]
[1779358227126,51.03,77599.54,0.0,0.98884,1e-05,2.03236]
[1779358232541,51.03,77599.01,0.0,0.98884,1e-05,2.03156]
[1779358232773,51.03,77599.01,0.0,0.98884,1e-05,2.03156]
[1779358233488,51.03,77598.2,0.0,0.98883,1e-05,2.0326]
[1779358233522,51.03,77598.2,0.0,0.98883,1e-05,2.0326]
[1779358233589,51.03,77598.39,0.0,0.98884,1e-05,2.03235]
[1779358236521,51.03,77598.27,0.0,0.98883,1e-05,2.03251]
[1779358242245,51.03,77598.79,0.0,0.98884,1e-05,2.03184]
[1779358247216,51.03,77601.01,0.0,0.98886,1e-05,2.02898]
[1779358247272,51.03,77601.01,0.0,0.98886,1e-05,2.02898]
[1779358253550,51.03,77601.02,0.0,0.98886,1e-05,2.02897]
[1779358253770,51.03,77601.02,0.0,0.98886,1e-05,2.02897]
[1779358254315,51.03,77601.46,0.0,0.98886,1e-05,2.02841]
[1779358254523,51.03,77601.46,0.0,0.98886,1e-05,2.02841]
[1779358254644,51.03,77602.69,0.0,0.98887,1e-05,2.02683]
[1779358256343,51.03,77598.83,0.0,0.98884,1e-05,2.03179]
[1779358259951,51.03,77599.13,0.0,0.98884,1e-05,2.0314]
[1779358260023,51.03,77599.13,0.0,0.98884,1e-05,2.0314]
[1779358263989,51.03,77597.71,0.0,0.98883,1e-05,2.03323]
[1779358264028,51.03,77597.71,0.0,0.98883,1e-05,2.03323]
[1779358264399,51.03,77594.71,0.0,0.9888,1e-05,2.0371]
[1779358265920,51.03,77596.83,0.0,0.98882,1e-05,2.03436]
[1779358266019,51.03,77596.83,0.0,0.98882,1e-05,2.03436]
[1779358271449,51.03,77595.24,0.0,0.98881,1e-05,2.03641]
[1779358273811,51.03,77594.35,0.0,0.9888,1e-05,2.03756]
[1779358274027,51.03,77594.27,0.0,0.9888,1e-05,2.03766]
[1779358274773,51.03,77594.27,0.0,0.9888,1e-05,2.03766]
[1779358275027,51.03,77594.27,0.0,0.9888,1e-05,2.03766]
[1779358275061,51.03,77594.27,0.0,0.9888,1e-05,2.03766]
[1779358280514,51.03,77594.14,0.0,0.9888,1e-05,2.03783]
[1779358284546,51.03,77592.8,0.0,0.98879,1e-05,2.03956]
[1779358284770,51.03,77592.8,0.0,0.98879,1e-05,2.03956]
[1779358285755,51.03,77592.3,0.0,0.98878,1e-05,2.04021]
[1779358285784,51.03,77592.3,0.0,0.98878,1e-05,2.04021]
[1779358285845,51.03,77592.32,0.0,0.98878,1e-05,2.04018]
[1779358294612,51.03,77592.25,0.0,0.98879,1e-05,2.03878]
[1779358294948,51.03,77592.25,0.0,0.98879,1e-05,2.03878]
[1779358295033,51.03,77592.25,0.0,0.98879,1e-05,2.03878]
[1779358295730,51.03,77592.25,0.0,0.98879,1e-05,2.03878]
[1779358295771,51.03,77592.25,0.0,0.98879,1e-05,2.03878]
[1779358295870,51.03,77592.14,0.0,0.98879,1e-05,2.03893]
[1779358304682,51.03,77591.8,0.0,0.98879,1e-05,2.03936]
[1779358309717,51.03,77591.8,0.0,0.98879,1e-05,2.03936]
[1779358314752,51.03,77592.2,0.0,0.98879,1e-05,2.03885]
[1779358316777,51.03,77591.46,0.0,0.98879,1e-05,2.0398]
[1779358316972,51.03,77591.21,0.0,0.98878,1e-05,2.04013]
[1779358317047,51.03,77591.21,0.0,0.98878,1e-05,2.04013]
[1779358317773,51.03,77590.71,0.0,0.98878,1e-05,2.04077]
[1779358321806,51.03,77586.28,0.0,0.98874,1e-05,2.0465]
[1779358322814,51.03,77581.63,0.0,0.9887,1e-05,2.05253]
[1779358324469,51.03,77579.39,0.0,0.98868,1e-05,2.05544]
[1779358324519,51.03,77579.39,0.0,0.98868,1e-05,2.05544]
[1779358325942,51.03,77579.29,0.0,0.98868,1e-05,2.05557]
[1779358332884,51.03,77578.91,0.0,0.98868,1e-05,2.05606]
[1779358333276,51.03,77578.91,0.0,0.98868,1e-05,2.05606]
[1779358333525,51.03,77578.91,0.0,0.98868,1e-05,2.05606]
[1779358333891,51.03,77578.92,0.0,0.98868,1e-05,2.05605]
[1779358334298,51.03,77578.92,0.0,0.98868,1e-05,2.05605]
[1779358334519,51.03,77578.92,0.0,0.98868,1e-05,2.05605]
[1779358339934,51.03,77579.69,0.0,0.98869,1e-05,2.05505]
[1779358344969,51.03,77579.23,0.0,0.98868,1e-05,2.05565]
[1779358347614,51.03,77579.29,0.0,0.98868,1e-05,2.05557]
[1779358347775,51.03,77579.29,0.0,0.98868,1e-05,2.05557]
[1779358347873,51.03,77574.58,0.0,0.98864,1e-05,2.0617]
[1779358348456,51.03,77574.58,0.0,0.98864,1e-05,2.0617]
[1779358348521,51.03,77574.58,0.0,0.98864,1e-05,2.0617]
[1779358348621,51.03,77569.12,0.0,0.9886,1e-05,2.06882]
[1779358349299,51.03,77569.12,0.0,0.9886,1e-05,2.06882]
[1779358355039,51.03,77565.32,0.0,0.98857,1e-05,2.07228]
[1779358360074,51.03,77564.93,0.0,0.98857,1e-05,2.07279]
[1779358365109,51.03,77563.38,0.0,0.98856,1e-05,2.07482]
[1779358368019,51.03,77563.25,0.0,0.98856,1e-05,2.07499]
[1779358368269,51.03,77563.25,0.0,0.98856,1e-05,2.07499]
[1779358368369,51.03,77562.87,0.0,0.98855,1e-05,2.07549]
[1779358369197,51.03,77562.87,0.0,0.98855,1e-05,2.07549]
[1779358369270,51.03,77562.87,0.0,0.98855,1e-05,2.07549]
[1779358375222,51.03,77562.23,0.0,0.98855,1e-05,2.07633]
[1779358375272,51.03,77562.23,0.0,0.98855,1e-05,2.07633]
[1779358375371,51.03,77562.23,0.0,0.98855,1e-05,2.07633]
[1779358381221,51.03,77562.73,0.0,0.98855,1e-05,2.07567]
[1779358387165,51.03,77562.73,0.0,0.98855,1e-05,2.07567]
[1779358387267,51.03,77562.73,0.0,0.98855,1e-05,2.07567]
[1779358390025,51.03,77562.94,0.0,0.98855,1e-05,2.0754]
[1779358390271,51.03,77562.94,0.0,0.98855,1e-05,2.0754]
[1779358390284,51.03,77563.21,0.0,0.98856,1e-05,2.07504]
[1779358392624,51.03,77564.02,0.0,0.98856,1e-05,2.07398]
[1779358392770,51.03,77564.02,0.0,0.98856,1e-05,2.07398]
[1779358398340,51.03,77563.96,0.0,0.98856,1e-05,2.07406]
[1779358403075,51.03,77564.28,0.0,0.98856,1e-05,2.07364]
[1779358403195,51.03,77564.28,0.0,0.98856,1e-05,2.07364]
[1779358403270,51.03,77564.28,0.0,0.98856,1e-05,2.07364]
[1779358403375,51.03,77563.78,0.0,0.98856,1e-05,2.0743]
[1779358408409,51.03,77562.75,0.0,0.98855,1e-05,2.07565]
[1779358410037,51.03,77562.72,0.0,0.98855,1e-05,2.07569]
[1779358415459,51.03,77562.68,0.0,0.98856,1e-05,2.07423]
[1779358420494,51.03,77564.07,0.0,0.98857,1e-05,2.07241]
[1779358421678,51.03,77564.07,0.0,0.98857,1e-05,2.07241]
[1779358421770,51.03,77564.07,0.0,0.98857,1e-05,2.07241]
[1779358421843,51.03,77564.07,0.0,0.98857,1e-05,2.07241]
[1779358421938,51.03,77565.85,0.0,0.98859,1e-05,2.07009]
[1779358422025,51.03,77565.85,0.0,0.98859,1e-05,2.07009]
[1779358426838,51.03,77566.08,0.0,0.98859,1e-05,2.06979]
[1779358426939,51.03,77570.01,0.0,0.98862,1e-05,2.06465]
[1779358427030,51.03,77570.01,0.0,0.98862,1e-05,2.06465]
[1779358427166,51.03,77570.01,0.0,0.98862,1e-05,2.06465]
[1779358427269,51.03,77570.01,0.0,0.98862,1e-05,2.06465]
[1779358432582,51.03,77573.61,0.0,0.98865,1e-05,2.05996]
[1779358433688,51.03,77573.61,0.0,0.98865,1e-05,2.05996]
[1779358433769,51.03,77573.61,0.0,0.98865,1e-05,2.05996]
[1779358433891,51.03,77573.61,0.0,0.98865,1e-05,2.05996]
[1779358434022,51.03,77573.61,0.0,0.98865,1e-05,2.05996]
[1779358433990,51.03,77573.94,0.0,0.98865,1e-05,2.05953]
[1779358437423,51.03,77572.19,0.0,0.98864,1e-05,2.06181]
[1779358439640,51.03,77568.02,0.0,0.9886,1e-05,2.06725]
[1779358440909,51.03,77568.02,0.0,0.9886,1e-05,2.06725]
[1779358441020,51.03,77568.02,0.0,0.9886,1e-05,2.06725]
[1779358440945,51.03,77565.81,0.0,0.98859,1e-05,2.07014]
[1779358441155,51.03,77565.81,0.0,0.98859,1e-05,2.07014]
[1779358441272,51.03,77565.81,0.0,0.98859,1e-05,2.07014]
[1779358441656,51.03,77564.5,0.0,0.98857,1e-05,2.07185]
[1779358446690,51.03,77564.23,0.0,0.98857,1e-05,2.07221]
[1779358449349,51.03,77564.25,0.0,0.98857,1e-05,2.07218]
[1779358449520,51.03,77564.25,0.0,0.98857,1e-05,2.07218]
[1779358449588,51.03,77564.25,0.0,0.98857,1e-05,2.07218]
[1779358449770,51.03,77564.25,0.0,0.98857,1e-05,2.07218]
[1779358449859,51.03,77564.36,0.0,0.98857,1e-05,2.07204]
[1779358456760,51.03,77564.74,0.0,0.98858,1e-05,2.07154]
[1779358458989,51.03,77564.74,0.0,0.98858,1e-05,2.07154]
[1779358459023,51.03,77564.74,0.0,0.98858,1e-05,2.07154]
[1779358461646,51.03,77565.41,0.0,0.98858,1e-05,2.07066]
[1779358461769,51.03,77565.41,0.0,0.98858,1e-05,2.07066]
[1779358461799,51.03,77566.02,0.0,0.98859,1e-05,2.06986]
[1779358467841,51.03,77565.72,0.0,0.98859,1e-05,2.07026]
[1779358472876,51.03,77565.99,0.0,0.9886,1e-05,2.0684]
[1779358477911,51.03,77566.32,0.0,0.9886,1e-05,2.06797]
[1779358482946,51.03,77566.61,0.0,0.9886,1e-05,2.06759]
[1779358487024,51.03,77566.68,0.0,0.9886,1e-05,2.0675]
[1779358487268,51.03,77567.48,0.0,0.98861,1e-05,2.06646]
[1779358493016,51.03,77567.2,0.0,0.98861,1e-05,2.06682]
[1779358498050,51.03,77566.95,0.0,0.9886,1e-05,2.06715]
[1779358500507,51.03,77567.43,0.0,0.98861,1e-05,2.06652]
[1779358500520,51.03,77567.43,0.0,0.98861,1e-05,2.06652]
[1779358500726,51.03,77567.43,0.0,0.98861,1e-05,2.06652]
[1779358500770,51.03,77567.43,0.0,0.98861,1e-05,2.06652]
[1779358500931,51.03,77567.43,0.0,0.98861,1e-05,2.06652]
[1779358501072,51.03,77568.32,0.0,0.98862,1e-05,2.06536]
[1779358504302,51.03,77571.11,0.0,0.98864,1e-05,2.06172]
[1779358504519,51.03,77571.11,0.0,0.98864,1e-05,2.06172]
[1779358507214,51.03,77571.03,0.0,0.98864,1e-05,2.06182]
[1779358507269,51.03,77571.03,0.0,0.98864,1e-05,2.06182]
[1779358507370,51.03,77570.41,0.0,0.98863,1e-05,2.06263]
[1779358508792,51.03,77570.41,0.0,0.98863,1e-05,2.06263]
[1779358509020,51.03,77570.41,0.0,0.98863,1e-05,2.06263]
[1779358510135,51.03,77576.57,0.0,0.98868,1e-05,2.05462]
[1779358514504,51.03,77576.41,0.0,0.98868,1e-05,2.05482]
[1779358514520,51.03,77576.41,0.0,0.98868,1e-05,2.05482]
[1779358519198,51.03,77579.56,0.0,0.98871,1e-05,2.05073]
[1779358521140,51.03,77581.58,0.0,0.98873,1e-05,2.04811]
[1779358521269,51.03,77581.58,0.0,0.98873,1e-05,2.04811]
[1779358521449,51.03,77581.58,0.0,0.98873,1e-05,2.04811]
[1779358521538,51.03,77581.58,0.0,0.98873,1e-05,2.04811]
[1779358521598,51.03,77581.82,0.0,0.98873,1e-05,2.0478]
[1779358524497,51.03,77582.42,0.0,0.98873,1e-05,2.04703]
[1779358527344,51.03,77580.24,0.0,0.98872,1e-05,2.04985]
[1779358527521,51.03,77580.24,0.0,0.98872,1e-05,2.04985]
[1779358527648,51.03,77580.24,0.0,0.98872,1e-05,2.04985]
[1779358527772,51.03,77580.24,0.0,0.98872,1e-05,2.04985]
[1779358527860,51.03,77579.32,0.0,0.98871,1e-05,2.05105]
[1779358533430,51.03,77579.75,0.0,0.98872,1e-05,2.04899]
[1779358533521,51.03,77579.75,0.0,0.98872,1e-05,2.04899]
[1779358533956,51.03,77579.75,0.0,0.98872,1e-05,2.04899]
[1779358534023,51.03,77579.75,0.0,0.98872,1e-05,2.04899]
[1779358534123,51.03,77579.22,0.0,0.98871,1e-05,2.04968]
[1779358539465,51.03,77581.24,0.0,0.98873,1e-05,2.04706]
[1779358539520,51.03,77581.24,0.0,0.98873,1e-05,2.04706]
[1779358542069,51.03,77581.83,0.0,0.98874,1e-05,2.0463]
[1779358542269,51.03,77581.93,0.0,0.98874,1e-05,2.04617]
[1779358542495,51.03,77581.93,0.0,0.98874,1e-05,2.04617]
[1779358542525,51.03,77581.93,0.0,0.98874,1e-05,2.04617]
[1779358542546,51.03,77583.19,0.0,0.98875,1e-05,2.04454]
[1779358543366,51.03,77586.56,0.0,0.98878,1e-05,2.04018]
[1779358547636,51.03,77589.06,0.0,0.9888,1e-05,2.03695]
[1779358548763,51.03,77589.07,0.0,0.9888,1e-05,2.03694]
[1779358548770,51.03,77589.07,0.0,0.9888,1e-05,2.03694]
[1779358548783,51.03,77589.61,0.0,0.9888,1e-05,2.03624]
[1779358549529,51.03,77589.61,0.0,0.9888,1e-05,2.03624]
[1779358549769,51.03,77589.61,0.0,0.9888,1e-05,2.03624]
[1779358554126,51.03,77588.54,0.0,0.98879,1e-05,2.03762]
[1779358554278,51.03,77588.0,0.0,0.98879,1e-05,2.03832]
[1779358557198,51.03,77589.04,0.0,0.9888,1e-05,2.03698]
[1779358557269,51.03,77589.04,0.0,0.9888,1e-05,2.03698]
[1779358557469,51.03,77590.16,0.0,0.98881,1e-05,2.03553]
[1779358558325,51.03,77590.16,0.0,0.98881,1e-05,2.03553]
[1779358558527,51.03,77590.16,0.0,0.98881,1e-05,2.03553]
[1779358561014,51.03,77588.77,0.0,0.98879,1e-05,2.03733]
[1779358561115,51.03,77586.8,0.0,0.98878,1e-05,2.03987]
[1779358561240,51.03,77586.8,0.0,0.98878,1e-05,2.03987]
[1779358561270,51.03,77586.8,0.0,0.98878,1e-05,2.03987]
[1779358561496,51.03,77585.21,0.0,0.98876,1e-05,2.04192]
[1779358567254,51.03,77583.45,0.0,0.98875,1e-05,2.0442]
[1779358567270,51.03,77583.45,0.0,0.98875,1e-05,2.0442]
[1779358567426,51.03,77583.45,0.0,0.98875,1e-05,2.0442]
[1779358567525,51.03,77583.45,0.0,0.98875,1e-05,2.0442]
[1779358567538,51.03,77582.31,0.0,0.98874,1e-05,2.04568]
[1779358573473,51.03,77581.64,0.0,0.98873,1e-05,2.04654]
[1779358575496,51.03,77582.81,0.0,0.98874,1e-05,2.04503]
[1779358575520,51.03,77582.81,0.0,0.98874,1e-05,2.04503]
[1779358576076,51.03,77582.81,0.0,0.98874,1e-05,2.04503]
[1779358575702,51.03,77582.37,0.0,0.98874,1e-05,2.0456]
[1779358576271,51.03,77582.37,0.0,0.98874,1e-05,2.0456]
[1779358577609,51.03,77579.94,0.0,0.98872,1e-05,2.04875]
[1779358583650,51.03,77578.24,0.0,0.98871,1e-05,2.05095]
[1779358585375,51.03,77576.41,0.0,0.98869,1e-05,2.05333]
[1779358585523,51.03,77576.41,0.0,0.98869,1e-05,2.05333]
[1779358585845,51.03,77576.41,0.0,0.98869,1e-05,2.05333]
[1779358586023,51.03,77576.41,0.0,0.98869,1e-05,2.05333]
[1779358586120,51.03,77575.3,0.0,0.98868,1e-05,2.05477]
[1779358586671,51.03,77570.63,0.0,0.98864,1e-05,2.06085]
[1779358587678,51.03,77566.96,0.0,0.98861,1e-05,2.06563]
[1779358588685,51.03,77563.81,0.0,0.98858,1e-05,2.06975]
[1779358591338,51.03,77565.3,0.0,0.9886,1e-05,2.0678]
[1779358591477,51.03,77565.3,0.0,0.9886,1e-05,2.0678]
[1779358591527,51.03,77565.3,0.0,0.9886,1e-05,2.0678]
[1779358591768,51.03,77565.3,0.0,0.9886,1e-05,2.0678]
[1779358591869,51.03,77565.45,0.0,0.98861,1e-05,2.0661]
[1779358595312,51.03,77565.26,0.0,0.98861,1e-05,2.06635]
[1779358597535,51.03,77564.93,0.0,0.9886,1e-05,2.06678]
[1779358597771,51.03,77564.93,0.0,0.9886,1e-05,2.06678]
[1779358597823,51.03,77564.59,0.0,0.9886,1e-05,2.06723]
[1779358600121,51.03,77565.77,0.0,0.98861,1e-05,2.06568]
[1779358600271,51.03,77565.96,0.0,0.98861,1e-05,2.06544]
[1779358603790,51.03,77568.7,0.0,0.98863,1e-05,2.06186]
[1779358604560,51.03,77568.7,0.0,0.98863,1e-05,2.06186]
[1779358604660,51.03,77568.7,0.0,0.98863,1e-05,2.06186]
[1779358604771,51.03,77568.7,0.0,0.98863,1e-05,2.06186]
[1779358604797,51.03,77571.15,0.0,0.98865,1e-05,2.05867]
[1779358605804,51.03,77572.81,0.0,0.98867,1e-05,2.05651]
[1779358607995,51.03,77573.31,0.0,0.98867,1e-05,2.05586]
[1779358608023,51.03,77573.31,0.0,0.98867,1e-05,2.05586]
[1779358610839,51.03,77577.16,0.0,0.98871,1e-05,2.05086]
[1779358611775,51.03,77577.16,0.0,0.98871,1e-05,2.05086]
[1779358612024,51.03,77577.16,0.0,0.98871,1e-05,2.05086]
[1779358612075,51.03,77579.3,0.0,0.98872,1e-05,2.04808]
[1779358613860,51.03,77581.43,0.0,0.98874,1e-05,2.04532]
[1779358616157,51.03,77582.68,0.0,0.98875,1e-05,2.04371]
[1779358616208,51.03,77584.57,0.0,0.98877,1e-05,2.04126]
[1779358618768,51.03,77584.37,0.0,0.98877,1e-05,2.04152]
[1779358618895,51.03,77584.32,0.0,0.98877,1e-05,2.04159]
[1779358623930,51.03,77584.06,0.0,0.98876,1e-05,2.04192]
[1779358626924,51.03,77584.22,0.0,0.98876,1e-05,2.04171]
[1779358627019,51.03,77584.22,0.0,0.98876,1e-05,2.04171]
[1779358632993,51.03,77582.42,0.0,0.98875,1e-05,2.04404]
[1779358638029,51.03,77582.93,0.0,0.98875,1e-05,2.04338]
[1779358638528,51.03,77582.93,0.0,0.98875,1e-05,2.04338]
[1779358638770,51.03,77582.93,0.0,0.98875,1e-05,2.04338]
[1779358639314,51.03,77582.23,0.0,0.98875,1e-05,2.04429]
[1779358639519,51.03,77582.23,0.0,0.98875,1e-05,2.04429]
[1779358640043,51.03,77583.22,0.0,0.98876,1e-05,2.04301]
[1779358643145,51.03,77584.1,0.0,0.98876,1e-05,2.04187]
[1779358643269,51.03,77583.44,0.0,0.98876,1e-05,2.04272]
[1779358646413,51.03,77582.6,0.0,0.98875,1e-05,2.04381]
[1779358647214,51.03,77582.6,0.0,0.98875,1e-05,2.04381]
[1779358647271,51.03,77581.43,0.0,0.98874,1e-05,2.04532]
[1779358647440,51.03,77581.43,0.0,0.98874,1e-05,2.04532]
[1779358647523,51.03,77581.43,0.0,0.98874,1e-05,2.04532]
[1779358648100,51.03,77579.34,0.0,0.98872,1e-05,2.04803]
[1779358653135,51.03,77578.03,0.0,0.98872,1e-05,2.04824]
[1779358654616,51.03,77577.61,0.0,0.98872,1e-05,2.04878]
[1779358654776,51.03,77577.61,0.0,0.98872,1e-05,2.04878]
[1779358655640,51.03,77577.04,0.0,0.98871,1e-05,2.04952]
[1779358655768,51.03,77577.04,0.0,0.98871,1e-05,2.04952]
[1779358656155,51.03,77578.05,0.0,0.98872,1e-05,2.04821]
[1779358661191,51.03,77577.87,0.0,0.98872,1e-05,2.04845]
[1779358662013,51.03,77577.87,0.0,0.98872,1e-05,2.04845]
[1779358662024,51.03,77577.87,0.0,0.98872,1e-05,2.04845]
[1779358662723,51.03,77577.53,0.0,0.98872,1e-05,2.04889]
[1779358667289,51.03,77577.33,0.0,0.98871,1e-05,2.04915]
[1779358667523,51.03,77577.33,0.0,0.98871,1e-05,2.04915]
[1779358667809,51.03,77577.33,0.0,0.98871,1e-05,2.04915]
[1779358668023,51.03,77577.33,0.0,0.98871,1e-05,2.04915]
[1779358668239,51.03,77578.55,0.0,0.98872,1e-05,2.04756]
[1779358671934,51.03,77577.81,0.0,0.98872,1e-05,2.04852]
[1779358672022,51.03,77577.81,0.0,0.98872,1e-05,2.04852]
[1779358679786,51.03,77576.7,0.0,0.98871,1e-05,2.04996]
[1779358680024,51.03,77576.7,0.0,0.98871,1e-05,2.04996]
[1779358680344,51.03,77576.91,0.0,0.98871,1e-05,2.04969]
[1779358680519,51.03,77576.91,0.0,0.98871,1e-05,2.04969]
[1779358682340,51.03,77576.83,0.0,0.98871,1e-05,2.04979]
[1779358687374,51.03,77576.94,0.0,0.98871,1e-05,2.04965]
[1779358693416,51.03,77576.96,0.0,0.98871,1e-05,2.04963]
[1779358695054,51.03,77576.96,0.0,0.98871,1e-05,2.04963]
[1779358695060,51.03,77576.96,0.0,0.98871,1e-05,2.04963]
[1779358695269,51.03,77576.96,0.0,0.98871,1e-05,2.04963]
[1779358697001,51.03,77576.98,0.0,0.98871,1e-05,2.0496]
[1779358697019,51.03,77576.98,0.0,0.98871,1e-05,2.0496]
[1779358697102,51.03,77576.98,0.0,0.98871,1e-05,2.0496]
[1779358702667,51.03,77577.06,0.0,0.98871,1e-05,2.0495]
[1779358702775,51.03,77577.06,0.0,0.98871,1e-05,2.0495]
[1779358703486,51.03,77581.48,0.0,0.98875,1e-05,2.04377]
[1779358708483,51.03,77582.72,0.0,0.98876,1e-05,2.04216]
[1779358708525,51.03,77582.72,0.0,0.98876,1e-05,2.04216]
[1779358709135,51.03,77582.72,0.0,0.98876,1e-05,2.04216]
[1779358709269,51.03,77582.72,0.0,0.98876,1e-05,2.04216]
[1779358709236,51.03,77581.96,0.0,0.98875,1e-05,2.04315]
[1779358714586,51.03,77583.4,0.0,0.98877,1e-05,2.0398]
[1779358714769,51.03,77583.4,0.0,0.98877,1e-05,2.0398]
[1779358719948,51.03,77579.95,0.0,0.98874,1e-05,2.04426]
[1779358720026,51.03,77579.95,0.0,0.98874,1e-05,2.04426]
[1779358720417,51.03,77578.61,0.0,0.98873,1e-05,2.04599]
[1779358720523,51.03,77578.61,0.0,0.98873,1e-05,2.04599]
[1779358720606,51.03,77578.36,0.0,0.98873,1e-05,2.04632]
[1779358723627,51.03,77582.42,0.0,0.98877,1e-05,2.04106]
[1779358724947,51.03,77582.42,0.0,0.98877,1e-05,2.04106]
[1779358725027,51.03,77582.42,0.0,0.98877,1e-05,2.04106]
[1779358726566,51.03,77584.4,0.0,0.98878,1e-05,2.0385]
[1779358726776,51.03,77584.4,0.0,0.98878,1e-05,2.0385]
[1779358726784,51.03,77585.05,0.0,0.98879,1e-05,2.03766]
[1779358732690,51.03,77585.44,0.0,0.98879,1e-05,2.03716]
[1779358734290,51.03,77585.44,0.0,0.98879,1e-05,2.03716]
[1779358734519,51.03,77584.91,0.0,0.98879,1e-05,2.03784]
[1779358735150,51.03,77584.91,0.0,0.98879,1e-05,2.03784]
[1779358735269,51.03,77584.91,0.0,0.98879,1e-05,2.03784]
[1779358735310,51.03,77584.81,0.0,0.98879,1e-05,2.03797]
[1779358740746,51.03,77585.79,0.0,0.98879,1e-05,2.03671]
[1779358744221,51.03,77585.77,0.0,0.98879,1e-05,2.03673]
[1779358744268,51.03,77585.77,0.0,0.98879,1e-05,2.03673]
[1779358746026,51.03,77589.61,0.0,0.98883,1e-05,2.03178]
[1779358746268,51.03,77589.61,0.0,0.98883,1e-05,2.03178]
[1779358746345,51.03,77587.91,0.0,0.98881,1e-05,2.03397]
[1779358747795,51.03,77582.34,0.0,0.98876,1e-05,2.04117]
[1779358752830,51.03,77582.53,0.0,0.98877,1e-05,2.04092]
[1779358757881,51.03,77585.04,0.0,0.98879,1e-05,2.03768]
[1779358758770,51.03,77584.72,0.0,0.98878,1e-05,2.03809]
[1779358763907,51.03,77584.35,0.0,0.98878,1e-05,2.03857]
[1779358768942,51.03,77585.24,0.0,0.98879,1e-05,2.03742]
[1779358769628,51.03,77585.24,0.0,0.98879,1e-05,2.03742]
[1779358769768,51.03,77585.24,0.0,0.98879,1e-05,2.03742]
[1779358771791,51.03,77586.89,0.0,0.9888,1e-05,2.03529]
[1779358772032,51.03,77586.89,0.0,0.9888,1e-05,2.03529]
[1779358772133,51.03,77587.21,0.0,0.98881,1e-05,2.03339]
[1779358773971,51.03,77587.38,0.0,0.98881,1e-05,2.03317]
[1779358774020,51.03,77587.38,0.0,0.98881,1e-05,2.03317]
[1779358780026,51.03,77594.0,0.0,0.98887,1e-05,2.02465]
[1779358780664,51.03,77594.0,0.0,0.98887,1e-05,2.02465]
[1779358780775,51.03,77594.0,0.0,0.98887,1e-05,2.02465]
[1779358781220,51.03,77594.0,0.0,0.98887,1e-05,2.02465]
[1779358781268,51.03,77594.0,0.0,0.98887,1e-05,2.02465]
[1779358781321,51.03,77596.1,0.0,0.98889,1e-05,2.02196]
[1779358786368,51.03,77598.22,0.0,0.9889,1e-05,2.01924]
[1779358786372,51.03,77597.66,0.0,0.9889,1e-05,2.01996]
[1779358786526,51.03,77597.66,0.0,0.9889,1e-05,2.01996]
[1779358786705,51.03,77597.66,0.0,0.9889,1e-05,2.01996]
[1779358786768,51.03,77597.66,0.0,0.9889,1e-05,2.01996]
[1779358790783,51.03,77598.1,0.0,0.9889,1e-05,2.01939]
[1779358791103,51.03,77593.2,0.0,0.98886,1e-05,2.02568]
[1779358791816,51.03,77593.2,0.0,0.98886,1e-05,2.02568]
[1779358792028,51.03,77593.2,0.0,0.98886,1e-05,2.02568]
[1779358792362,51.03,77593.2,0.0,0.98886,1e-05,2.02568]
[1779358792110,51.03,77591.15,0.0,0.98885,1e-05,2.02832]
[1779358792521,51.03,77591.15,0.0,0.98885,1e-05,2.02832]
[1779358795105,51.03,77591.18,0.0,0.98885,1e-05,2.02828]
[1779358795269,51.03,77591.18,0.0,0.98885,1e-05,2.02828]
[1779358795369,51.03,77591.17,0.0,0.98885,1e-05,2.02829]
[1779358795784,51.03,77591.17,0.0,0.98885,1e-05,2.02829]
[1779358796019,51.03,77591.17,0.0,0.98885,1e-05,2.02829]
[1779358801054,51.03,77593.55,0.0,0.98887,1e-05,2.02523]
[1779358801269,51.03,77593.55,0.0,0.98887,1e-05,2.02523]
[1779358801370,51.03,77595.55,0.0,0.98888,1e-05,2.02266]
[1779358801440,51.03,77595.55,0.0,0.98888,1e-05,2.02266]
[1779358801523,51.03,77595.55,0.0,0.98888,1e-05,2.02266]
[1779358809231,51.03,77594.82,0.0,0.98888,1e-05,2.0236]
[1779358809899,51.03,77594.82,0.0,0.98888,1e-05,2.0236]
[1779358810024,51.03,77594.82,0.0,0.98888,1e-05,2.0236]
[1779358810260,51.03,77594.82,0.0,0.98888,1e-05,2.0236]
[1779358810270,51.03,77594.82,0.0,0.98888,1e-05,2.0236]
[1779358810359,51.03,77595.73,0.0,0.98888,1e-05,2.02243]
[1779358813341,51.03,77596.8,0.0,0.98889,1e-05,2.02106]
[1779358814187,51.03,77595.46,0.0,0.98888,1e-05,2.02278]
[1779358814269,51.03,77595.46,0.0,0.98888,1e-05,2.02278]
[1779358814366,51.03,77596.35,0.0,0.98889,1e-05,2.02164]
[1779358814547,51.03,77596.35,0.0,0.98889,1e-05,2.02164]
[1779358814770,51.03,77596.35,0.0,0.98889,1e-05,2.02164]
[1779358820309,51.03,77596.41,0.0,0.98889,1e-05,2.02156]
[1779358822642,51.03,77596.0,0.0,0.98889,1e-05,2.02209]
[1779358822769,51.03,77596.0,0.0,0.98889,1e-05,2.02209]
[1779358823330,51.03,77596.94,0.0,0.98889,1e-05,2.02088]
[1779358823454,51.03,77596.94,0.0,0.98889,1e-05,2.02088]
[1779358823523,51.03,77596.94,0.0,0.98889,1e-05,2.02088]
[1779358829372,51.03,77597.0,0.0,0.98889,1e-05,2.0208]
[1779358834407,51.03,77597.4,0.0,0.98891,1e-05,2.01881]
[1779358835047,51.03,77597.4,0.0,0.98891,1e-05,2.01881]
[1779358835268,51.03,77597.4,0.0,0.98891,1e-05,2.01881]
[1779358838306,51.03,77598.98,0.0,0.98892,1e-05,2.01679]
[1779358838435,51.03,77598.56,0.0,0.98891,1e-05,2.01732]
[1779358838520,51.03,77598.56,0.0,0.98891,1e-05,2.01732]
[1779358839444,51.03,77598.66,0.0,0.98892,1e-05,2.01719]
[1779358841182,51.03,77598.66,0.0,0.98892,1e-05,2.01719]
[1779358841268,51.03,77598.66,0.0,0.98892,1e-05,2.01719]
[1779358845010,51.03,77599.97,0.0,0.98893,1e-05,2.01552]
[1779358845026,51.03,77599.97,0.0,0.98893,1e-05,2.01552]
[1779358845937,51.03,77602.76,0.0,0.98895,1e-05,2.01195]
[1779358846020,51.03,77602.76,0.0,0.98895,1e-05,2.01195]
[1779358846074,51.03,77603.69,0.0,0.98896,1e-05,2.01076]
[1779358850692,51.03,77605.06,0.0,0.98897,1e-05,2.00901]
[1779358850752,51.03,77605.06,0.0,0.98897,1e-05,2.00901]
[1779358850769,51.03,77605.06,0.0,0.98897,1e-05,2.00901]
[1779358850847,51.03,77607.05,0.0,0.98898,1e-05,2.00647]
[1779358853707,51.03,77604.13,0.0,0.98896,1e-05,2.0102]
[1779358853770,51.03,77604.13,0.0,0.98896,1e-05,2.0102]
[1779358853850,51.03,77600.74,0.0,0.98893,1e-05,2.01453]
[1779358856327,51.03,77598.43,0.0,0.98891,1e-05,2.01749]
[1779358856427,51.03,77598.63,0.0,0.98892,1e-05,2.01723]
[1779358856522,51.03,77598.63,0.0,0.98892,1e-05,2.01723]
[1779358857157,51.03,77598.63,0.0,0.98892,1e-05,2.01723]
[1779358857278,51.03,77598.63,0.0,0.98892,1e-05,2.01723]
[1779358857329,51.03,77597.74,0.0,0.98891,1e-05,2.01837]
[1779358862881,51.03,77595.55,0.0,0.98889,1e-05,2.02118]
[1779358862998,51.03,77595.55,0.0,0.98889,1e-05,2.02118]
[1779358863020,51.03,77595.55,0.0,0.98889,1e-05,2.02118]
[1779358863092,51.03,77594.1,0.0,0.98888,1e-05,2.02304]
[1779358868645,51.03,77593.94,0.0,0.98888,1e-05,2.02325]
[1779358869602,51.03,77593.94,0.0,0.98888,1e-05,2.02325]
[1779358869639,51.03,77593.94,0.0,0.98888,1e-05,2.02325]
[1779358869770,51.03,77593.94,0.0,0.98888,1e-05,2.02325]
[1779358869834,51.03,77592.09,0.0,0.98886,1e-05,2.02562]
[1779358873826,51.03,77591.07,0.0,0.98885,1e-05,2.02694]
[1779358874024,51.03,77591.07,0.0,0.98885,1e-05,2.02694]
[1779358874161,51.03,77591.07,0.0,0.98885,1e-05,2.02694]
[1779358874268,51.03,77591.07,0.0,0.98885,1e-05,2.02694]
[1779358874370,51.03,77587.4,0.0,0.98882,1e-05,2.03166]
[1779358879723,51.03,77588.96,0.0,0.98884,1e-05,2.02965]
[1779358884083,51.03,77587.92,0.0,0.98883,1e-05,2.03099]
[1779358884269,51.03,77587.92,0.0,0.98883,1e-05,2.03099]
[1779358884424,51.03,77587.92,0.0,0.98883,1e-05,2.03099]
[1779358884452,51.03,77588.35,0.0,0.98883,1e-05,2.03043]
[1779358884521,51.03,77588.35,0.0,0.98883,1e-05,2.03043]
[1779358889792,51.03,77588.35,0.0,0.98883,1e-05,2.03043]
[1779358890886,51.03,77588.35,0.0,0.98883,1e-05,2.03043]
[1779358891019,51.03,77588.35,0.0,0.98883,1e-05,2.03043]
[1779358895574,51.03,77588.94,0.0,0.98884,1e-05,2.02819]
[1779358895769,51.03,77588.94,0.0,0.98884,1e-05,2.02819]
[1779358895834,51.03,77590.15,0.0,0.98885,1e-05,2.02663]
[1779358900869,51.03,77590.14,0.0,0.98885,1e-05,2.02665]
[1779358901531,51.03,77590.14,0.0,0.98885,1e-05,2.02665]
[1779358901768,51.03,77590.14,0.0,0.98885,1e-05,2.02665]
[1779358906911,51.03,77589.21,0.0,0.98885,1e-05,2.02784]
[1779358910522,51.03,77589.56,0.0,0.98885,1e-05,2.02739]
[1779358910770,51.03,77589.65,0.0,0.98885,1e-05,2.02728]
[1779358910929,51.03,77589.65,0.0,0.98885,1e-05,2.02728]
[1779358911021,51.03,77589.65,0.0,0.98885,1e-05,2.02728]
[1779358911122,51.03,77589.9,0.0,0.98885,1e-05,2.02696]
[1779358916981,51.03,77590.23,0.0,0.98885,1e-05,2.02653]
[1779358917906,51.03,77590.23,0.0,0.98885,1e-05,2.02653]
[1779358918018,51.03,77590.23,0.0,0.98885,1e-05,2.02653]
[1779358925037,51.03,77589.99,0.0,0.98885,1e-05,2.02684]
[1779358927413,51.03,77589.53,0.0,0.98885,1e-05,2.02743]
[1779358927519,51.03,77589.53,0.0,0.98885,1e-05,2.02743]
[1779358927462,51.03,77583.45,0.0,0.9888,1e-05,2.03526]
[1779358927751,51.03,77583.45,0.0,0.9888,1e-05,2.03526]
[1779358927771,51.03,77583.45,0.0,0.9888,1e-05,2.03526]
[1779358928058,51.03,77579.1,0.0,0.98876,1e-05,2.04088]
[1779358933093,51.03,77578.68,0.0,0.98876,1e-05,2.04143]
[1779358934025,51.03,77578.68,0.0,0.98876,1e-05,2.04143]
[1779358934269,51.03,77578.68,0.0,0.98876,1e-05,2.04143]
[1779358934357,51.03,77578.68,0.0,0.98876,1e-05,2.04143]
[1779358934524,51.03,77578.68,0.0,0.98876,1e-05,2.04143]
[1779358934549,51.03,77576.64,0.0,0.98874,1e-05,2.04407]
[1779358940142,51.03,77576.35,0.0,0.98874,1e-05,2.04444]
[1779358943225,51.03,77576.35,0.0,0.98874,1e-05,2.04444]
[1779358943269,51.03,77576.35,0.0,0.98874,1e-05,2.04444]
[1779358945915,51.03,77578.31,0.0,0.98875,1e-05,2.04191]
[1779358946022,51.03,77578.31,0.0,0.98875,1e-05,2.04191]
[1779358946184,51.03,77578.11,0.0,0.98875,1e-05,2.04216]
[1779358951219,51.03,77578.14,0.0,0.98876,1e-05,2.04063]
[1779358958268,51.03,77578.17,0.0,0.98876,1e-05,2.04059]
[1779358962296,51.03,77575.88,0.0,0.98874,1e-05,2.04356]
[1779358963167,51.03,77575.88,0.0,0.98874,1e-05,2.04356]
[1779358963271,51.03,77575.88,0.0,0.98874,1e-05,2.04356]
[1779358968338,51.03,77576.92,0.0,0.98875,1e-05,2.04221]
[1779358972762,51.03,77575.9,0.0,0.98874,1e-05,2.04353]
[1779358972768,51.03,77575.9,0.0,0.98874,1e-05,2.04353]
[1779358973050,51.03,77575.9,0.0,0.98874,1e-05,2.04353]
[1779358973272,51.03,77575.9,0.0,0.98874,1e-05,2.04353]
[1779358973373,51.03,77576.15,0.0,0.98874,1e-05,2.04321]
[1779358977486,51.03,77575.74,0.0,0.98874,1e-05,2.04374]
[1779358977522,51.03,77575.74,0.0,0.98874,1e-05,2.04374]
[1779358977974,51.03,77574.16,0.0,0.98873,1e-05,2.04579]
[1779358978029,51.03,77574.16,0.0,0.98873,1e-05,2.04579]
[1779358978408,51.03,77573.39,0.0,0.98872,1e-05,2.04678]
[1779358982639,51.03,77573.11,0.0,0.98872,1e-05,2.04715]
[1779358982773,51.03,77573.11,0.0,0.98872,1e-05,2.04715]
[1779358987471,51.03,77570.03,0.0,0.98869,1e-05,2.05114]
[1779358988410,51.03,77570.03,0.0,0.98869,1e-05,2.05114]
[1779358988521,51.03,77570.03,0.0,0.98869,1e-05,2.05114]
[1779358988576,51.03,77567.52,0.0,0.98867,1e-05,2.05441]
[1779358988937,51.03,77567.52,0.0,0.98867,1e-05,2.05441]
[1779358989024,51.03,77567.52,0.0,0.98867,1e-05,2.05441]
[1779358990492,51.03,77565.52,0.0,0.98866,1e-05,2.05701]
[1779358997541,51.03,77565.4,0.0,0.98865,1e-05,2.05716]
[1779359000474,51.03,77565.4,0.0,0.98865,1e-05,2.05716]
[1779359000518,51.03,77565.4,0.0,0.98865,1e-05,2.05716]
[1779359000562,51.03,77564.88,0.0,0.98865,1e-05,2.05784]
[1779359000770,51.03,77564.88,0.0,0.98865,1e-05,2.05784]
[1779359001336,51.03,77564.88,0.0,0.98865,1e-05,2.05784]
[1779359006604,51.03,77565.41,0.0,0.98865,1e-05,2.05715]
[1779359007626,51.03,77565.41,0.0,0.98865,1e-05,2.05715]
[1779359007775,51.03,77565.06,0.0,0.98865,1e-05,2.05761]
[1779359010664,51.03,77564.98,0.0,0.98865,1e-05,2.05771]
[1779359016426,51.03,77564.77,0.0,0.98866,1e-05,2.05649]
[1779359016769,51.03,77564.73,0.0,0.98866,1e-05,2.05654]
[1779359017461,51.03,77564.73,0.0,0.98866,1e-05,2.05654]
[1779359017521,51.03,77564.73,0.0,0.98866,1e-05,2.05654]
[1779359017621,51.03,77564.35,0.0,0.98865,1e-05,2.05703]
[1779359022716,51.03,77565.37,0.0,0.98866,1e-05,2.0557]
[1779359024519,51.03,77565.37,0.0,0.98866,1e-05,2.0557]
[1779359024771,51.03,77565.51,0.0,0.98866,1e-05,2.05552]
[1779359028760,51.03,77566.33,0.0,0.98867,1e-05,2.05446]
[1779359028769,51.03,77566.33,0.0,0.98867,1e-05,2.05446]
[1779359029419,51.03,77568.18,0.0,0.98869,1e-05,2.05205]
[1779359029912,51.03,77568.18,0.0,0.98869,1e-05,2.05205]
[1779359030025,51.03,77568.18,0.0,0.98869,1e-05,2.05205]
[1779359035318,51.03,77570.16,0.0,0.9887,1e-05,2.04948]
[1779359035525,51.03,77570.16,0.0,0.9887,1e-05,2.04948]
[1779359035572,51.03,77570.92,0.0,0.98871,1e-05,2.04849]
[1779359038286,51.03,77569.35,0.0,0.9887,1e-05,2.05053]
[1779359038525,51.03,77569.35,0.0,0.9887,1e-05,2.05053]
[1779359043863,51.03,77568.84,0.0,0.98869,1e-05,2.05119]
[1779359048897,51.03,77568.8,0.0,0.98869,1e-05,2.05125]
[1779359053575,51.03,77569.11,0.0,0.98869,1e-05,2.05084]
[1779359053771,51.03,77571.26,0.0,0.98871,1e-05,2.04805]
[1779359053980,51.03,77571.26,0.0,0.98871,1e-05,2.04805]
[1779359054027,51.03,77571.26,0.0,0.98871,1e-05,2.04805]
[1779359054215,51.03,77571.26,0.0,0.98871,1e-05,2.04805]
[1779359054217,51.03,77571.01,0.0,0.98871,1e-05,2.04838]
[1779359059975,51.03,77570.98,0.0,0.98871,1e-05,2.04842]
[1779359062664,51.03,77570.98,0.0,0.98871,1e-05,2.04842]
[1779359062775,51.03,77570.98,0.0,0.98871,1e-05,2.04842]
[1779359062996,51.03,77577.33,0.0,0.98876,1e-05,2.04019]
[1779359065010,51.03,77579.51,0.0,0.98878,1e-05,2.03737]
[1779359067611,51.03,77579.24,0.0,0.98878,1e-05,2.03772]
[1779359067772,51.03,77579.94,0.0,0.98878,1e-05,2.03682]
[1779359067847,51.03,77579.94,0.0,0.98878,1e-05,2.03682]
[1779359068022,51.03,77579.94,0.0,0.98878,1e-05,2.03682]
[1779359068031,51.03,77580.12,0.0,0.98879,1e-05,2.03658]
[1779359072059,51.03,77584.69,0.0,0.98883,1e-05,2.0292]
[1779359073597,51.03,77584.69,0.0,0.98883,1e-05,2.0292]
[1779359073772,51.03,77586.14,0.0,0.98884,1e-05,2.02734]
[1779359078263,51.03,77586.03,0.0,0.98884,1e-05,2.02748]
[1779359078270,51.03,77586.03,0.0,0.98884,1e-05,2.02748]
[1779359078886,51.03,77583.54,0.0,0.98882,1e-05,2.03069]
[1779359079020,51.03,77583.54,0.0,0.98882,1e-05,2.03069]
[1779359079108,51.03,77583.73,0.0,0.98882,1e-05,2.03044]
[1779359084143,51.03,77581.62,0.0,0.98881,1e-05,2.03316]
[1779359085890,51.03,77581.08,0.0,0.9888,1e-05,2.03386]
[1779359086025,51.03,77581.08,0.0,0.9888,1e-05,2.03386]
[1779359088588,51.03,77581.25,0.0,0.9888,1e-05,2.03364]
[1779359088689,51.03,77580.94,0.0,0.9888,1e-05,2.03404]
[1779359088770,51.03,77580.94,0.0,0.9888,1e-05,2.03404]
[1779359089699,51.03,77577.21,0.0,0.98877,1e-05,2.03885]
[1779359090209,51.03,77577.21,0.0,0.98877,1e-05,2.03885]
[1779359090269,51.03,77577.21,0.0,0.98877,1e-05,2.03885]
[1779359094444,51.03,77580.49,0.0,0.9888,1e-05,2.03462]
[1779359094519,51.03,77580.49,0.0,0.9888,1e-05,2.03462]
[1779359094541,51.03,77582.9,0.0,0.98882,1e-05,2.03151]
[1779359096971,51.03,77583.89,0.0,0.98882,1e-05,2.03023]
[1779359097020,51.03,77583.89,0.0,0.98882,1e-05,2.03023]
[1779359099929,51.03,77584.48,0.0,0.98883,1e-05,2.02947]
[1779359100021,51.03,77584.48,0.0,0.98883,1e-05,2.02947]
[1779359100256,51.03,77595.35,0.0,0.98892,1e-05,2.01552]
[1779359101263,51.03,77599.3,0.0,0.98895,1e-05,2.01046]
[1779359101861,51.03,77599.3,0.0,0.98895,1e-05,2.01046]
[1779359102030,51.03,77599.3,0.0,0.98895,1e-05,2.01046]
[1779359102271,51.03,77598.5,0.0,0.98895,1e-05,2.01149]
[1779359107306,51.03,77598.77,0.0,0.98895,1e-05,2.01114]
[1779359109618,51.03,77597.75,0.0,0.98894,1e-05,2.01245]
[1779359109769,51.03,77597.63,0.0,0.98894,1e-05,2.0126]
[1779359110327,51.03,77593.26,0.0,0.9889,1e-05,2.01819]
[1779359112341,51.03,77587.79,0.0,0.98886,1e-05,2.02522]
[1779359112973,51.03,77587.79,0.0,0.98886,1e-05,2.02522]
[1779359113021,51.03,77587.79,0.0,0.98886,1e-05,2.02522]
[1779359113473,51.03,77587.79,0.0,0.98886,1e-05,2.02522]
[1779359113519,51.03,77587.79,0.0,0.98886,1e-05,2.02522]
[1779359113571,51.03,77582.96,0.0,0.98882,1e-05,2.03143]
[1779359115366,51.03,77540.28,0.0,0.98846,1e-05,2.08705]
[1779359115959,51.03,77540.28,0.0,0.98846,1e-05,2.08705]
[1779359116378,51.03,77513.49,0.0,0.98823,1e-05,2.12259]
[1779359117381,51.03,77494.92,0.0,0.98806,1e-05,2.14752]
[1779359118781,51.03,77490.24,0.0,0.98802,1e-05,2.15384]
[1779359119408,51.03,77489.32,0.0,0.98801,1e-05,2.15508]
[1779359121407,51.03,77488.6,0.0,0.98801,1e-05,2.15606]
[1779359121423,51.03,77483.95,0.0,0.98797,1e-05,2.16236]
[1779359123437,51.03,77493.34,0.0,0.98805,1e-05,2.14965]
[1779359124446,51.03,77503.26,0.0,0.98814,1e-05,2.1363]
[1779359126460,51.03,77497.23,0.0,0.98808,1e-05,2.14441]
[1779359128474,51.03,77491.66,0.0,0.98803,1e-05,2.15192]
[1779359129482,51.03,77482.92,0.0,0.98796,1e-05,2.16376]
[1779359130489,51.03,77472.62,0.0,0.98786,1e-05,2.17777]
[1779359131496,51.03,77458.55,0.0,0.98775,1e-05,2.19547]
[1779359132503,51.03,77448.49,0.0,0.98765,1e-05,2.20932]
[1779359133510,51.03,77445.22,0.0,0.98763,1e-05,2.21384]
[1779359136532,51.03,77434.03,0.0,0.98752,1e-05,2.22935]
[1779359140560,51.03,77433.81,0.0,0.98752,1e-05,2.22966]
[1779359143051,51.03,77433.2,0.0,0.98752,1e-05,2.23051]
[1779359145603,51.03,77441.73,0.0,0.98759,1e-05,2.21867]
[1779359146610,51.03,77440.52,0.0,0.98758,1e-05,2.22034]
[1779359147915,51.03,77438.97,0.0,0.98757,1e-05,2.22249]
[1779359148624,51.03,77400.73,0.0,0.98721,1e-05,2.27605]
[1779359149631,51.03,77386.37,0.0,0.98708,1e-05,2.29639]
[1779359150638,51.03,77384.98,0.0,0.98707,1e-05,2.29829]
[1779359151650,51.03,77366.1,0.0,0.98689,1e-05,2.32533]
[1779359152026,51.03,77366.1,0.0,0.98689,1e-05,2.32533]
[1779359152656,51.03,77362.71,0.0,0.98686,1e-05,2.32998]
[1779359153438,51.03,77362.71,0.0,0.98686,1e-05,2.32998]
[1779359153663,51.02,77358.86,0.0,0.98683,1e-05,2.33408]
[1779359154670,51.02,77350.13,0.0,0.98674,1e-05,2.34656]
[1779359155678,51.02,77346.61,0.0,0.98671,1e-05,2.35148]
[1779359157199,51.02,77348.96,0.0,0.98674,1e-05,2.34788]
[1779359158698,51.01,77352.67,0.0,0.98678,1e-05,2.34052]
[1779359160713,51.01,77342.84,0.0,0.9867,1e-05,2.3531]
[1779359161720,50.99,77328.09,0.0,0.98658,1e-05,2.37112]
[1779359162122,50.99,77328.09,0.0,0.98658,1e-05,2.37112]
[1779359162727,50.99,77310.33,0.0,0.9864,1e-05,2.39722]
[1779359163733,50.99,77295.94,0.0,0.98626,1e-05,2.41804]
[1779359164809,50.99,77295.94,0.0,0.98626,1e-05,2.41804]
[1779359164741,50.97,77286.53,0.0,0.98619,1e-05,2.42901]
[1779359165748,50.97,77265.37,0.0,0.98598,1e-05,2.46075]
[1779359166334,50.97,77265.37,0.0,0.98598,1e-05,2.46075]
[1779359166758,50.94,77255.46,0.0,0.98592,1e-05,2.46871]
[1779359167568,50.94,77255.46,0.0,0.98592,1e-05,2.46871]
[1779359167767,50.93,77255.89,0.0,0.98595,1e-05,2.4641]
[1779359168774,50.91,77262.7,0.0,0.98605,1e-05,2.44996]
[1779359169046,50.91,77262.7,0.0,0.98605,1e-05,2.44996]
[1779359169780,50.89,77270.85,0.0,0.98615,1e-05,2.43413]
[1779359170632,50.89,77270.85,0.0,0.98615,1e-05,2.43413]
[1779359170788,50.89,77282.08,0.0,0.98627,1e-05,2.41735]
[1779359171795,50.87,77307.33,0.0,0.98656,1e-05,2.37384]
[1779359172126,50.87,77307.33,0.0,0.98656,1e-05,2.37384]
[1779359172802,50.86,77299.86,0.0,0.98649,1e-05,2.38461]
[1779359173809,50.86,77286.37,0.0,0.98635,1e-05,2.40433]
[1779359174822,50.86,77274.2,0.0,0.98623,1e-05,2.42216]
[1779359175216,50.86,77274.2,0.0,0.98623,1e-05,2.42216]
[1779359175824,50.85,77267.45,0.0,0.98619,1e-05,2.4292]
[1779359176660,50.85,77267.45,0.0,0.98619,1e-05,2.4292]
[1779359176848,50.84,77278.0,0.0,0.98631,1e-05,2.4103]
[1779359177850,50.83,77280.42,0.0,0.98634,1e-05,2.40642]
[1779359180357,50.82,77283.77,0.0,0.98639,1e-05,2.39871]
[1779359181878,50.79,77291.09,0.0,0.98651,1e-05,2.38036]
[1779359182885,50.79,77297.4,0.0,0.98658,1e-05,2.37085]
[1779359183892,50.79,77304.88,0.0,0.98665,1e-05,2.35968]
[1779359184898,50.79,77309.76,0.0,0.9867,1e-05,2.35236]
[1779359186913,50.78,77315.83,0.0,0.98676,1e-05,2.34317]
[1779359188610,50.78,77321.34,0.0,0.98682,1e-05,2.33487]
[1779359188927,50.78,77310.93,0.0,0.98671,1e-05,2.35002]
[1779359190757,50.78,77310.93,0.0,0.98671,1e-05,2.35002]
[1779359189934,50.78,77307.74,0.0,0.98668,1e-05,2.35451]
[1779359191980,50.78,77314.6,0.0,0.98676,1e-05,2.34287]
[1779359194765,50.78,77315.88,0.0,0.98677,1e-05,2.34068]
[1779359194857,50.78,77305.99,0.0,0.98668,1e-05,2.35495]
[1779359195501,50.78,77301.68,0.0,0.98664,1e-05,2.36126]
[1779359197027,50.78,77295.09,0.0,0.98657,1e-05,2.37076]
[1779359199041,50.78,77294.03,0.0,0.98657,1e-05,2.3717]
[1779359200048,50.78,77297.79,0.0,0.98661,1e-05,2.36597]
[1779359203050,50.77,77298.84,0.0,0.98662,1e-05,2.36404]
[1779359207179,50.77,77296.16,0.0,0.9866,1e-05,2.36721]
[1779359207305,50.77,77281.28,0.0,0.98645,1e-05,2.38894]
[1779359208113,50.77,77263.44,0.0,0.98627,1e-05,2.41521]
[1779359209122,50.77,77256.88,0.0,0.98621,1e-05,2.42473]
[1779359210129,50.77,77251.36,0.0,0.98616,1e-05,2.43271]
[1779359211130,50.77,77251.36,0.0,0.98616,1e-05,2.43271]
[1779359211136,50.76,77245.28,0.0,0.9861,1e-05,2.44153]
[1779359213150,50.76,77241.22,0.0,0.98606,1e-05,2.44696]
[1779359214609,50.75,77237.05,0.0,0.98604,1e-05,2.44978]
[1779359215164,50.74,77231.77,0.0,0.98599,1e-05,2.45741]
[1779359216073,50.74,77231.77,0.0,0.98599,1e-05,2.45741]
[1779359216177,50.73,77213.3,0.0,0.98582,1e-05,2.4818]
[1779359217179,50.71,77206.25,0.0,0.98578,1e-05,2.48846]
[1779359218186,50.69,77193.66,0.0,0.98568,1e-05,2.50352]
[1779359219193,50.67,77166.42,0.0,0.98542,1e-05,2.54114]
[1779359220381,50.67,77166.42,0.0,0.98542,1e-05,2.54114]
[1779359220458,50.67,77145.73,0.0,0.9852,1e-05,2.573]
[1779359222222,50.64,77143.55,0.0,0.98522,1e-05,2.57004]
[1779359224234,50.6,77149.03,0.0,0.98536,1e-05,2.5502]
[1779359225152,50.6,77149.03,0.0,0.98536,1e-05,2.5502]
[1779359225241,50.57,77170.97,0.0,0.98562,1e-05,2.51077]
[1779359226250,50.55,77181.96,0.0,0.98577,1e-05,2.48924]
[1779359227255,50.55,77181.88,0.0,0.98577,1e-05,2.48895]
[1779359228262,50.55,77188.81,0.0,0.98584,1e-05,2.47832]
[1779359229156,50.55,77188.81,0.0,0.98584,1e-05,2.47832]
[1779359229269,50.53,77193.55,0.0,0.98592,1e-05,2.46707]
[1779359230278,50.52,77203.67,0.0,0.98605,1e-05,2.44787]
[1779359231285,50.5,77203.23,0.0,0.98607,1e-05,2.44507]
[1779359234306,50.5,77197.06,0.0,0.98601,1e-05,2.4534]
[1779359236548,50.48,77197.87,0.0,0.98604,1e-05,2.44858]
[1779359237328,50.45,77184.19,0.0,0.98595,1e-05,2.46253]
[1779359238335,50.44,77189.89,0.0,0.98603,1e-05,2.45012]
[1779359239270,50.44,77189.89,0.0,0.98603,1e-05,2.45012]
[1779359239342,50.42,77202.18,0.0,0.98618,1e-05,2.428]
[1779359240349,50.42,77207.42,0.0,0.98623,1e-05,2.41979]
[1779359242363,50.42,77202.33,0.0,0.98619,1e-05,2.42688]
[1779359245389,50.41,77211.07,0.0,0.98628,1e-05,2.41283]
[1779359246055,50.41,77211.07,0.0,0.98628,1e-05,2.41283]
[1779359246418,50.41,77219.78,0.0,0.98637,1e-05,2.3995]
[1779359247428,50.41,77255.55,0.0,0.98673,1e-05,2.34622]
[1779359248433,50.41,77258.44,0.0,0.98676,1e-05,2.34183]
[1779359250253,50.41,77260.3,0.0,0.98677,1e-05,2.33896]
[1779359250449,50.41,77289.13,0.0,0.98706,1e-05,2.29688]
[1779359251459,50.41,77308.25,0.0,0.98725,1e-05,2.26774]
[1779359252465,50.41,77304.52,0.0,0.98721,1e-05,2.27307]
[1779359253472,50.41,77297.44,0.0,0.98714,1e-05,2.28322]
[1779359254479,50.41,77292.98,0.0,0.9871,1e-05,2.28961]
[1779359255486,50.41,77288.74,0.0,0.98706,1e-05,2.29568]
[1779359257500,50.41,77279.01,0.0,0.98697,1e-05,2.30966]
[1779359258509,50.41,77263.11,0.0,0.98681,1e-05,2.33274]
[1779359259514,50.41,77252.47,0.0,0.98671,1e-05,2.34823]
[1779359260521,50.41,77258.57,0.0,0.98677,1e-05,2.33913]
[1779359262535,50.4,77254.74,0.0,0.98674,1e-05,2.3445]
[1779359264552,50.4,77248.2,0.0,0.98667,1e-05,2.35384]
[1779359269799,50.4,77251.56,0.0,0.98671,1e-05,2.34829]
[1779359270768,50.4,77254.47,0.0,0.98674,1e-05,2.34387]
[1779359274105,50.4,77257.71,0.0,0.98677,1e-05,2.33858]
[1779359279169,50.39,77258.85,0.0,0.98679,1e-05,2.33625]
[1779359279664,50.39,77289.61,0.0,0.98709,1e-05,2.29142]
[1779359280668,50.39,77297.26,0.0,0.98716,1e-05,2.28036]
[1779359281676,50.39,77305.34,0.0,0.98724,1e-05,2.26876]
[1779359282682,50.39,77294.64,0.0,0.98714,1e-05,2.2841]
[1779359283156,50.39,77294.64,0.0,0.98714,1e-05,2.2841]
[1779359283690,50.39,77294.2,0.0,0.98713,1e-05,2.2847]
[1779359285704,50.39,77297.86,0.0,0.98717,1e-05,2.27939]
[1779359288726,50.39,77301.66,0.0,0.98721,1e-05,2.27388]
[1779359289733,50.39,77295.86,0.0,0.98715,1e-05,2.2822]
[1779359290740,50.39,77291.03,0.0,0.9871,1e-05,2.28912]
[1779359291747,50.39,77279.99,0.0,0.987,1e-05,2.30504]
[1779359292704,50.39,77279.99,0.0,0.987,1e-05,2.30504]
[1779359292754,50.39,77279.75,0.0,0.987,1e-05,2.30532]
[1779359294648,50.39,77281.08,0.0,0.98701,1e-05,2.30333]
[1779359294770,50.39,77304.27,0.0,0.98723,1e-05,2.26988]
[1779359295777,50.39,77312.86,0.0,0.98731,1e-05,2.25762]
[1779359296826,50.39,77307.78,0.0,0.98727,1e-05,2.26486]
[1779359297828,50.39,77301.96,0.0,0.98721,1e-05,2.27319]
[1779359298578,50.39,77301.96,0.0,0.98721,1e-05,2.27319]
[1779359298835,50.39,77307.03,0.0,0.98726,1e-05,2.26593]
[1779359299868,50.39,77311.73,0.0,0.9873,1e-05,2.25922]
[1779359300857,50.39,77299.01,0.0,0.98718,1e-05,2.27742]
[1779359301864,50.39,77296.42,0.0,0.98716,1e-05,2.28113]
[1779359303878,50.39,77300.54,0.0,0.9872,1e-05,2.27518]
[1779359304031,50.39,77300.54,0.0,0.9872,1e-05,2.27518]
[1779359308919,50.39,77306.27,0.0,0.98725,1e-05,2.26694]
[1779359311940,50.39,77307.3,0.0,0.98727,1e-05,2.26387]
[1779359313955,50.39,77302.03,0.0,0.98722,1e-05,2.2714]
[1779359317983,50.39,77307.58,0.0,0.98727,1e-05,2.26346]
[1779359318990,50.39,77312.14,0.0,0.98732,1e-05,2.25696]
[1779359321004,50.39,77313.85,0.0,0.98733,1e-05,2.25452]
[1779359322589,50.39,77313.66,0.0,0.98733,1e-05,2.25479]
[1779359322774,50.39,77313.66,0.0,0.98733,1e-05,2.25479]
[1779359323018,50.39,77313.36,0.0,0.98733,1e-05,2.25522]
[1779359325034,50.39,77309.53,0.0,0.98729,1e-05,2.26068]
[1779359326044,50.39,77313.83,0.0,0.98733,1e-05,2.25455]
[1779359330072,50.39,77309.39,0.0,0.98729,1e-05,2.26088]
[1779359331080,50.39,77302.52,0.0,0.98722,1e-05,2.2707]
[1779359333095,50.39,77303.66,0.0,0.98724,1e-05,2.26907]
[1779359334662,50.39,77303.66,0.0,0.98724,1e-05,2.26907]
[1779359334771,50.39,77303.66,0.0,0.98724,1e-05,2.26907]
[1779359339012,50.39,77301.27,0.0,0.98721,1e-05,2.27249]
[1779359339024,50.39,77301.27,0.0,0.98721,1e-05,2.27249]
[1779359339130,50.39,77300.52,0.0,0.98721,1e-05,2.27356]
[1779359339270,50.39,77300.52,0.0,0.98721,1e-05,2.27356]
[1779359339370,50.39,77300.58,0.0,0.98721,1e-05,2.27348]
[1779359344172,50.39,77306.85,0.0,0.98727,1e-05,2.26451]
[1779359346779,50.39,77307.53,0.0,0.98727,1e-05,2.26353]
[1779359347025,50.39,77307.53,0.0,0.98727,1e-05,2.26353]
[1779359346871,50.39,77308.59,0.0,0.98728,1e-05,2.26202]
[1779359347522,50.39,77308.59,0.0,0.98728,1e-05,2.26202]
[1779359347900,50.39,77308.59,0.0,0.98728,1e-05,2.26202]
[1779359348200,50.39,77321.59,0.0,0.9874,1e-05,2.24353]
[1779359349207,50.39,77325.42,0.0,0.98744,1e-05,2.2381]
[1779359352227,50.39,77331.15,0.0,0.98749,1e-05,2.23001]
[1779359356271,50.39,77310.92,0.0,0.9873,1e-05,2.2587]
[1779359357113,50.39,77310.92,0.0,0.9873,1e-05,2.2587]
[1779359357277,50.39,77292.22,0.0,0.98713,1e-05,2.28548]
[1779359358280,50.39,77289.73,0.0,0.9871,1e-05,2.28905]
[1779359360116,50.39,77292.68,0.0,0.98713,1e-05,2.28478]
[1779359365330,50.39,77294.12,0.0,0.98715,1e-05,2.28258]
[1779359366428,50.39,77294.12,0.0,0.98715,1e-05,2.28258]
[1779359366531,50.39,77294.12,0.0,0.98715,1e-05,2.28258]
[1779359368351,50.39,77300.0,0.0,0.9872,1e-05,2.27411]
[1779359371372,50.39,77306.14,0.0,0.98727,1e-05,2.26372]
[1779359375024,50.39,77308.45,0.0,0.98729,1e-05,2.26043]
[1779359375271,50.39,77306.66,0.0,0.98727,1e-05,2.26298]
[1779359375680,50.39,77306.66,0.0,0.98727,1e-05,2.26298]
[1779359375770,50.39,77306.66,0.0,0.98727,1e-05,2.26298]
[1779359375773,50.39,77307.74,0.0,0.98728,1e-05,2.26144]
[1779359380438,50.39,77312.64,0.0,0.98733,1e-05,2.25445]
[1779359383014,50.39,77312.37,0.0,0.98733,1e-05,2.25484]
[1779359383025,50.39,77312.37,0.0,0.98733,1e-05,2.25484]
[1779359383460,50.39,77315.92,0.0,0.98736,1e-05,2.24979]
[1779359387487,50.39,77309.77,0.0,0.9873,1e-05,2.25854]
[1779359389672,50.39,77308.66,0.0,0.98729,1e-05,2.26013]
[1779359389769,50.39,77308.66,0.0,0.98729,1e-05,2.26013]
[1779359395285,50.39,77309.33,0.0,0.9873,1e-05,2.25917]
[1779359395520,50.39,77309.33,0.0,0.9873,1e-05,2.25917]
[1779359395647,50.39,77309.33,0.0,0.9873,1e-05,2.25917]
[1779359395769,50.39,77309.33,0.0,0.9873,1e-05,2.25917]
[1779359395869,50.39,77310.12,0.0,0.98731,1e-05,2.25804]
[1779359401585,50.39,77303.35,0.0,0.98724,1e-05,2.26771]
[1779359402592,50.39,77290.96,0.0,0.98712,1e-05,2.28549]
[1779359403599,50.39,77289.12,0.0,0.98711,1e-05,2.28812]
[1779359404606,50.39,77273.3,0.0,0.98695,1e-05,2.31098]
[1779359405613,50.39,77267.87,0.0,0.9869,1e-05,2.31888]
[1779359406620,50.39,77258.13,0.0,0.98681,1e-05,2.33296]
[1779359407627,50.39,77246.73,0.0,0.9867,1e-05,2.34959]
[1779359408634,50.39,77243.96,0.0,0.98667,1e-05,2.35353]
[1779359409641,50.39,77237.86,0.0,0.98661,1e-05,2.3624]
[1779359410648,50.39,77231.92,0.0,0.98655,1e-05,2.37119]
[1779359411655,50.39,77220.27,0.0,0.98644,1e-05,2.38818]
[1779359412662,50.39,77220.95,0.0,0.98645,1e-05,2.38696]
[1779359413669,50.38,77207.79,0.0,0.98632,1e-05,2.40645]
[1779359414676,50.38,77196.97,0.0,0.98621,1e-05,2.42249]
[1779359415683,50.38,77193.96,0.0,0.98618,1e-05,2.42677]
[1779359419710,50.38,77185.38,0.0,0.9861,1e-05,2.43867]
[1779359422733,50.37,77191.83,0.0,0.98617,1e-05,2.428]
[1779359425753,50.37,77197.93,0.0,0.98624,1e-05,2.41798]
[1779359427767,50.37,77193.52,0.0,0.9862,1e-05,2.42413]
[1779359428775,50.37,77187.25,0.0,0.98613,1e-05,2.43335]
[1779359429781,50.37,77179.41,0.0,0.98606,1e-05,2.44497]
[1779359431798,50.36,77186.04,0.0,0.98614,1e-05,2.43262]
[1779359432805,50.36,77190.46,0.0,0.98618,1e-05,2.42565]
[1779359433812,50.36,77195.85,0.0,0.98624,1e-05,2.41724]
[1779359435826,50.36,77197.26,0.0,0.98626,1e-05,2.41462]
[1779359436833,50.36,77185.17,0.0,0.98614,1e-05,2.43264]
[1779359437840,50.36,77182.79,0.0,0.98611,1e-05,2.43597]
[1779359441874,50.35,77188.26,0.0,0.98618,1e-05,2.42655]
[1779359444895,50.35,77184.67,0.0,0.98615,1e-05,2.43118]
[1779359445902,50.35,77190.22,0.0,0.9862,1e-05,2.42251]
[1779359450570,50.34,77192.61,0.0,0.98624,1e-05,2.41786]
[1779359450701,50.34,77192.61,0.0,0.98624,1e-05,2.41786]
[1779359450771,50.34,77192.61,0.0,0.98624,1e-05,2.41786]
[1779359450937,50.34,77192.78,0.0,0.98624,1e-05,2.41735]
[1779359455973,50.34,77201.6,0.0,0.98634,1e-05,2.40284]
[1779359457988,50.33,77195.04,0.0,0.98627,1e-05,2.41226]
[1779359458995,50.33,77191.38,0.0,0.98624,1e-05,2.41754]
[1779359461008,50.33,77196.81,0.0,0.9863,1e-05,2.40887]
[1779359461809,50.33,77196.81,0.0,0.9863,1e-05,2.40887]
[1779359461872,50.33,77196.81,0.0,0.9863,1e-05,2.40887]
[1779359462024,50.33,77196.81,0.0,0.9863,1e-05,2.40887]
[1779359462028,50.33,77197.4,0.0,0.9863,1e-05,2.40774]
[1779359463025,50.33,77187.13,0.0,0.9862,1e-05,2.42299]
[1779359464032,50.33,77182.54,0.0,0.98615,1e-05,2.42968]
[1779359465039,50.33,77189.79,0.0,0.98623,1e-05,2.41844]
[1779359467053,50.32,77192.71,0.0,0.98626,1e-05,2.41354]
[1779359468060,50.32,77196.92,0.0,0.98631,1e-05,2.40696]
[1779359468498,50.32,77196.92,0.0,0.98631,1e-05,2.40696]
[1779359468522,50.32,77196.92,0.0,0.98631,1e-05,2.40696]
[1779359468561,50.32,77196.92,0.0,0.98631,1e-05,2.40696]
[1779359468771,50.32,77196.92,0.0,0.98631,1e-05,2.40696]
[1779359469073,50.32,77198.67,0.0,0.98633,1e-05,2.4041]
[1779359470079,50.32,77210.37,0.0,0.98645,1e-05,2.38636]
[1779359471086,50.32,77214.64,0.0,0.98649,1e-05,2.3798]
[1779359474116,50.32,77206.1,0.0,0.98641,1e-05,2.39201]
[1779359475123,50.32,77196.94,0.0,0.98632,1e-05,2.40555]
[1779359476130,50.32,77193.37,0.0,0.98628,1e-05,2.4107]
[1779359478585,50.31,77193.44,0.0,0.98629,1e-05,2.41013]
[1779359478773,50.31,77193.44,0.0,0.98629,1e-05,2.41013]
[1779359483184,50.31,77201.15,0.0,0.98637,1e-05,2.39741]
[1779359485198,50.31,77197.26,0.0,0.98634,1e-05,2.40283]
[1779359486205,50.31,77192.58,0.0,0.98629,1e-05,2.40967]
[1779359487393,50.31,77192.68,0.0,0.98629,1e-05,2.40931]
[1779359487455,50.31,77192.68,0.0,0.98629,1e-05,2.40931]
[1779359487522,50.31,77192.68,0.0,0.98629,1e-05,2.40931]
[1779359488219,50.3,77194.22,0.0,0.98631,1e-05,2.40678]
[1779359490233,50.3,77190.7,0.0,0.98628,1e-05,2.41164]
[1779359491781,50.3,77188.94,0.0,0.98627,1e-05,2.41241]
[1779359492029,50.3,77188.94,0.0,0.98627,1e-05,2.41241]
[1779359492497,50.3,77188.94,0.0,0.98627,1e-05,2.41218]
[1779359492558,50.3,77180.5,0.0,0.98618,1e-05,2.42493]
[1779359493278,50.3,77174.93,0.0,0.98613,1e-05,2.43314]
[1779359494283,50.3,77158.77,0.0,0.98596,1e-05,2.45752]
[1779359496110,50.3,77158.77,0.0,0.98596,1e-05,2.45752]
[1779359496111,50.3,77154.0,0.0,0.98592,1e-05,2.46424]
[1779359497304,50.29,77148.12,0.0,0.98586,1e-05,2.47295]
[1779359502345,50.29,77147.21,0.0,0.98586,1e-05,2.47265]
[1779359503352,50.29,77152.85,0.0,0.98592,1e-05,2.46365]
[1779359504360,50.28,77174.55,0.0,0.98615,1e-05,2.43022]
[1779359505370,50.27,77178.7,0.0,0.98621,1e-05,2.42079]
[1779359506377,50.27,77173.29,0.0,0.98616,1e-05,2.42873]
[1779359509398,50.27,77168.49,0.0,0.98611,1e-05,2.43525]
[1779359510405,50.26,77164.0,0.0,0.98607,1e-05,2.44154]
[1779359513425,50.25,77169.98,0.0,0.98615,1e-05,2.42901]
[1779359514433,50.25,77174.68,0.0,0.9862,1e-05,2.42162]
[1779359515445,50.25,77180.2,0.0,0.98626,1e-05,2.41303]
[1779359518467,50.24,77183.99,0.0,0.98631,1e-05,2.4066]
[1779359521487,50.24,77189.31,0.0,0.98636,1e-05,2.39816]
[1779359524519,50.24,77181.82,0.0,0.98629,1e-05,2.40857]
[1779359526533,50.24,77179.66,0.0,0.98627,1e-05,2.41137]
[1779359529367,50.23,77179.82,0.0,0.98628,1e-05,2.41066]
[1779359529530,50.23,77179.82,0.0,0.98628,1e-05,2.41066]
[1779359529594,50.23,77179.82,0.0,0.98628,1e-05,2.41066]
[1779359529769,50.23,77179.82,0.0,0.98628,1e-05,2.41066]
[1779359529870,50.23,77181.9,0.0,0.9863,1e-05,2.40729]
[1779359531570,50.23,77194.96,0.0,0.98644,1e-05,2.38724]
[1779359532575,50.23,77200.46,0.0,0.98649,1e-05,2.37883]
[1779359534589,50.23,77204.48,0.0,0.98653,1e-05,2.3725]
[1779359536603,50.23,77212.08,0.0,0.98661,1e-05,2.36089]
[1779359537610,50.23,77220.61,0.0,0.9867,1e-05,2.34812]
[1779359538617,50.23,77231.25,0.0,0.9868,1e-05,2.33234]
[1779359539624,50.23,77232.45,0.0,0.98682,1e-05,2.33049]
[1779359541638,50.22,77243.78,0.0,0.98693,1e-05,2.31376]
[1779359542645,50.22,77247.56,0.0,0.98696,1e-05,2.3082]
[1779359543652,50.22,77243.74,0.0,0.98693,1e-05,2.31372]
[1779359544659,50.22,77236.15,0.0,0.98685,1e-05,2.32477]
[1779359545666,50.22,77231.57,0.0,0.98681,1e-05,2.33142]
[1779359548687,50.22,77236.65,0.0,0.98686,1e-05,2.32371]
[1779359549694,50.22,77240.9,0.0,0.9869,1e-05,2.31742]
[1779359550701,50.22,77246.19,0.0,0.98695,1e-05,2.30964]
[1779359555736,50.22,77250.62,0.0,0.98701,1e-05,2.30132]
[1779359557454,50.22,77251.65,0.0,0.98702,1e-05,2.29979]
[1779359557522,50.22,77251.65,0.0,0.98702,1e-05,2.29979]
[1779359561779,50.22,77240.65,0.0,0.98691,1e-05,2.31562]
[1779359562785,50.22,77234.22,0.0,0.98685,1e-05,2.32496]
[1779359564799,50.22,77240.63,0.0,0.98691,1e-05,2.31541]
[1779359565426,50.22,77240.63,0.0,0.98691,1e-05,2.31541]
[1779359565519,50.22,77240.63,0.0,0.98691,1e-05,2.31541]
[1779359565579,50.22,77240.63,0.0,0.98691,1e-05,2.31541]
[1779359565771,50.22,77240.63,0.0,0.98691,1e-05,2.31541]
[1779359565806,50.22,77243.42,0.0,0.98694,1e-05,2.31126]
[1779359567820,50.22,77247.39,0.0,0.98698,1e-05,2.30536]
[1779359568827,50.22,77251.01,0.0,0.98702,1e-05,2.30004]
[1779359570108,50.22,77251.01,0.0,0.98702,1e-05,2.30004]
[1779359570273,50.22,77251.01,0.0,0.98702,1e-05,2.30004]
[1779359572856,50.22,77256.9,0.0,0.98707,1e-05,2.29134]
[1779359577282,50.22,77255.88,0.0,0.98707,1e-05,2.29274]
[1779359577286,50.22,77254.77,0.0,0.98705,1e-05,2.29432]
[1779359577521,50.22,77254.77,0.0,0.98705,1e-05,2.29432]
[1779359577892,50.22,77254.31,0.0,0.98705,1e-05,2.29495]
[1779359579906,50.22,77259.99,0.0,0.98711,1e-05,2.28665]
[1779359580913,50.22,77271.48,0.0,0.98722,1e-05,2.27006]
[1779359581920,50.22,77273.03,0.0,0.98723,1e-05,2.26783]
[1779359584633,50.22,77272.27,0.0,0.98722,1e-05,2.26892]
[1779359584772,50.22,77272.27,0.0,0.98722,1e-05,2.26892]
[1779359584941,50.22,77271.88,0.0,0.98722,1e-05,2.26948]
[1779359588971,50.22,77279.74,0.0,0.98729,1e-05,2.25821]
[1779359589978,50.22,77288.88,0.0,0.98738,1e-05,2.24516]
[1779359590985,50.22,77289.93,0.0,0.98739,1e-05,2.24366]
[1779359592703,50.22,77292.95,0.0,0.98742,1e-05,2.23936]
[1779359592999,50.22,77298.15,0.0,0.98747,1e-05,2.23198]
[1779359595013,50.22,77303.3,0.0,0.98752,1e-05,2.22469]
[1779359598034,50.22,77307.22,0.0,0.98755,1e-05,2.21915]
[1779359600052,50.22,77317.44,0.0,0.98765,1e-05,2.20476]
[1779359605085,50.22,77316.8,0.0,0.98764,1e-05,2.20566]
[1779359605537,50.22,77316.8,0.0,0.98764,1e-05,2.20566]
[1779359605764,50.22,77316.8,0.0,0.98764,1e-05,2.20566]
[1779359605769,50.22,77316.8,0.0,0.98764,1e-05,2.20566]
[1779359606093,50.22,77316.17,0.0,0.98764,1e-05,2.20655]
[1779359609115,50.22,77320.11,0.0,0.98767,1e-05,2.20102]
[1779359610567,50.22,77319.2,0.0,0.98766,1e-05,2.20229]
[1779359610723,50.22,77319.2,0.0,0.98766,1e-05,2.20229]
[1779359610770,50.22,77319.2,0.0,0.98766,1e-05,2.20229]
[1779359611129,50.22,77319.14,0.0,0.98767,1e-05,2.20081]
[1779359613143,50.22,77315.32,0.0,0.98764,1e-05,2.20617]
[1779359616164,50.22,77324.63,0.0,0.98772,1e-05,2.19312]
[1779359617171,50.22,77329.42,0.0,0.98777,1e-05,2.18643]
[1779359618238,50.22,77329.42,0.0,0.98777,1e-05,2.18643]
[1779359618275,50.22,77329.42,0.0,0.98777,1e-05,2.18643]
[1779359618347,50.22,77329.42,0.0,0.98777,1e-05,2.18643]
[1779359618282,50.22,77330.2,0.0,0.98777,1e-05,2.18534]
[1779359618521,50.22,77330.2,0.0,0.98777,1e-05,2.18534]
[1779359623214,50.22,77326.88,0.0,0.98774,1e-05,2.18998]
[1779359624220,50.22,77320.49,0.0,0.98768,1e-05,2.19891]
[1779359625327,50.22,77320.49,0.0,0.98768,1e-05,2.19891]
[1779359625353,50.22,77318.73,0.0,0.98767,1e-05,2.20138]
[1779359625512,50.22,77318.73,0.0,0.98767,1e-05,2.20138]
[1779359625521,50.22,77318.73,0.0,0.98767,1e-05,2.20138]
[1779359626234,50.22,77318.6,0.0,0.98767,1e-05,2.20156]
[1779359627909,50.22,77317.99,0.0,0.98766,1e-05,2.20242]
[1779359629255,50.22,77325.0,0.0,0.98773,1e-05,2.1926]
[1779359629743,50.22,77325.0,0.0,0.98773,1e-05,2.1926]
[1779359629770,50.22,77325.0,0.0,0.98773,1e-05,2.1926]
[1779359629857,50.22,77325.0,0.0,0.98773,1e-05,2.1926]
[1779359630033,50.22,77325.0,0.0,0.98773,1e-05,2.1926]
[1779359630262,50.22,77326.19,0.0,0.98774,1e-05,2.19094]
[1779359632276,50.22,77334.62,0.0,0.98781,1e-05,2.17919]
[1779359633283,50.22,77341.61,0.0,0.98788,1e-05,2.16949]
[1779359634252,50.22,77341.61,0.0,0.98788,1e-05,2.16949]
[1779359634275,50.22,77341.61,0.0,0.98788,1e-05,2.16949]
[1779359634385,50.22,77341.61,0.0,0.98788,1e-05,2.16949]
[1779359634289,50.22,77341.88,0.0,0.98788,1e-05,2.16911]
[1779359634526,50.22,77341.88,0.0,0.98788,1e-05,2.16911]
[1779359639332,50.22,77347.15,0.0,0.98793,1e-05,2.16182]
[1779359640339,50.22,77351.38,0.0,0.98797,1e-05,2.15598]
[1779359643360,50.22,77354.28,0.0,0.98799,1e-05,2.15199]
[1779359645374,50.22,77350.26,0.0,0.98796,1e-05,2.15753]
[1779359648604,50.22,77349.59,0.0,0.98795,1e-05,2.15845]
[1779359648771,50.22,77349.59,0.0,0.98795,1e-05,2.15845]
[1779359649402,50.22,77348.6,0.0,0.98794,1e-05,2.15982]
[1779359649498,50.22,77348.6,0.0,0.98794,1e-05,2.15982]
[1779359649520,50.22,77348.6,0.0,0.98794,1e-05,2.15982]
[1779359653697,50.22,77349.89,0.0,0.98795,1e-05,2.15804]
[1779359653772,50.22,77349.89,0.0,0.98795,1e-05,2.15804]
[1779359655497,50.22,77348.9,0.0,0.98794,1e-05,2.1594]
[1779359655524,50.22,77348.9,0.0,0.98794,1e-05,2.1594]
[1779359655600,50.22,77350.06,0.0,0.98796,1e-05,2.1578]
[1779359658101,50.22,77348.92,0.0,0.98795,1e-05,2.15938]
[1779359658276,50.22,77348.92,0.0,0.98795,1e-05,2.15938]
[1779359661487,50.22,77356.22,0.0,0.98801,1e-05,2.14932]
[1779359662446,50.22,77356.22,0.0,0.98801,1e-05,2.14932]
[1779359662526,50.22,77356.22,0.0,0.98801,1e-05,2.14932]
[1779359662768,50.22,77356.22,0.0,0.98801,1e-05,2.14932]
[1779359663021,50.22,77356.22,0.0,0.98801,1e-05,2.14932]
[1779359663094,50.22,77366.25,0.0,0.9881,1e-05,2.13556]
[1779359664507,50.22,77368.04,0.0,0.98812,1e-05,2.13311]
[1779359665514,50.22,77363.69,0.0,0.98808,1e-05,2.13906]
[1779359667435,50.22,77362.5,0.0,0.98807,1e-05,2.1407]
[1779359667527,50.22,77362.5,0.0,0.98807,1e-05,2.1407]
[1779359667704,50.22,77362.5,0.0,0.98807,1e-05,2.1407]
[1779359667771,50.22,77362.5,0.0,0.98807,1e-05,2.1407]
[1779359667805,50.22,77362.85,0.0,0.98807,1e-05,2.14022]
[1779359672563,50.22,77359.29,0.0,0.98805,1e-05,2.14355]
[1779359674737,50.22,77358.92,0.0,0.98804,1e-05,2.14406]
[1779359674780,50.22,77358.92,0.0,0.98804,1e-05,2.14406]
[1779359674809,50.22,77358.92,0.0,0.98804,1e-05,2.14406]
[1779359675023,50.22,77358.92,0.0,0.98804,1e-05,2.14406]
[1779359675125,50.22,77359.64,0.0,0.98805,1e-05,2.14307]
[1779359677598,50.22,77353.99,0.0,0.988,1e-05,2.15084]
[1779359678480,50.22,77353.99,0.0,0.988,1e-05,2.15084]
[1779359678521,50.22,77353.99,0.0,0.988,1e-05,2.15084]
[1779359678766,50.22,77353.99,0.0,0.988,1e-05,2.15084]
[1779359679020,50.22,77353.99,0.0,0.988,1e-05,2.15084]
[1779359679121,50.22,77349.08,0.0,0.98795,1e-05,2.1576]
[1779359684011,50.22,77348.66,0.0,0.98795,1e-05,2.15818]
[1779359684026,50.22,77348.66,0.0,0.98795,1e-05,2.15818]
[1779359684062,50.22,77348.66,0.0,0.98795,1e-05,2.15818]
[1779359684273,50.22,77348.66,0.0,0.98795,1e-05,2.15818]
[1779359684370,50.22,77349.86,0.0,0.98796,1e-05,2.15653]
[1779359689683,50.22,77349.27,0.0,0.98796,1e-05,2.15734]
[1779359693060,50.22,77349.27,0.0,0.98796,1e-05,2.15734]
[1779359693268,50.22,77349.27,0.0,0.98796,1e-05,2.15734]
[1779359693383,50.22,77349.27,0.0,0.98796,1e-05,2.15734]
[1779359693416,50.22,77351.28,0.0,0.98797,1e-05,2.15457]
[1779359693522,50.22,77351.28,0.0,0.98797,1e-05,2.15457]
[1779359697387,50.22,77350.41,0.0,0.98797,1e-05,2.15577]
[1779359697522,50.22,77350.09,0.0,0.98796,1e-05,2.15621]
[1779359697694,50.22,77350.09,0.0,0.98796,1e-05,2.15621]
[1779359697771,50.22,77350.09,0.0,0.98796,1e-05,2.15621]
[1779359697871,50.22,77354.95,0.0,0.98801,1e-05,2.14952]
[1779359698749,50.22,77357.21,0.0,0.98803,1e-05,2.14641]
[1779359702648,50.22,77358.27,0.0,0.98804,1e-05,2.14495]
[1779359702772,50.22,77358.27,0.0,0.98804,1e-05,2.14495]
[1779359704791,50.22,77361.87,0.0,0.98807,1e-05,2.14002]
[1779359709826,50.22,77364.83,0.0,0.9881,1e-05,2.13596]
[1779359711314,50.22,77364.83,0.0,0.9881,1e-05,2.13596]
[1779359711408,50.22,77365.99,0.0,0.98811,1e-05,2.13438]
[1779359711526,50.22,77365.99,0.0,0.98811,1e-05,2.13438]
[1779359711751,50.22,77365.99,0.0,0.98811,1e-05,2.13438]
[1779359711771,50.22,77365.99,0.0,0.98811,1e-05,2.13438]
[1779359712009,50.22,77367.6,0.0,0.98812,1e-05,2.13218]
[1779359718128,50.22,77368.1,0.0,0.98813,1e-05,2.13149]
[1779359718281,50.22,77368.1,0.0,0.98813,1e-05,2.13149]
[1779359718478,50.22,77372.79,0.0,0.98817,1e-05,2.12509]
[1779359718889,50.22,77370.5,0.0,0.98815,1e-05,2.12822]
[1779359719524,50.22,77370.5,0.0,0.98815,1e-05,2.12822]
[1779359719771,50.22,77370.5,0.0,0.98815,1e-05,2.12822]
[1779359719896,50.22,77368.13,0.0,0.98813,1e-05,2.13145]
[1779359725209,50.22,77368.25,0.0,0.98813,1e-05,2.13129]
[1779359725268,50.22,77368.25,0.0,0.98813,1e-05,2.13129]
[1779359725448,50.22,77368.14,0.0,0.98813,1e-05,2.13144]
[1779359726183,50.22,77368.14,0.0,0.98813,1e-05,2.13144]
[1779359726273,50.22,77368.14,0.0,0.98813,1e-05,2.13144]
[1779359730032,50.22,77367.3,0.0,0.98812,1e-05,2.13259]
[1779359733607,50.22,77368.36,0.0,0.98814,1e-05,2.1296]
[1779359733770,50.22,77368.36,0.0,0.98814,1e-05,2.1296]
[1779359737021,50.22,77366.75,0.0,0.98812,1e-05,2.1318]
[1779359739035,50.22,77368.55,0.0,0.98814,1e-05,2.12934]
[1779359739721,50.22,77368.55,0.0,0.98814,1e-05,2.12934]
[1779359739772,50.22,77368.55,0.0,0.98814,1e-05,2.12934]
[1779359740042,50.22,77370.78,0.0,0.98816,1e-05,2.1263]
[1779359742056,50.22,77368.59,0.0,0.98814,1e-05,2.12929]
[1779359743945,50.22,77369.52,0.0,0.98815,1e-05,2.12802]
[1779359744019,50.22,77369.52,0.0,0.98815,1e-05,2.12802]
[1779359746084,50.22,77367.6,0.0,0.98813,1e-05,2.13064]
[1779359746915,50.22,77367.6,0.0,0.98813,1e-05,2.13064]
[1779359747022,50.22,77367.6,0.0,0.98813,1e-05,2.13064]
[1779359747092,50.22,77362.12,0.0,0.98808,1e-05,2.13813]
[1779359748099,50.22,77356.64,0.0,0.98803,1e-05,2.14565]
[1779359749106,50.22,77353.38,0.0,0.988,1e-05,2.15013]
[1779359751120,50.22,77350.84,0.0,0.98798,1e-05,2.15363]
[1779359752127,50.22,77348.64,0.0,0.98796,1e-05,2.15666]
[1779359752656,50.22,77348.64,0.0,0.98796,1e-05,2.15666]
[1779359752769,50.22,77348.64,0.0,0.98796,1e-05,2.15666]
[1779359754141,50.22,77351.98,0.0,0.98799,1e-05,2.15206]
[1779359755149,50.22,77348.87,0.0,0.98796,1e-05,2.15634]
[1779359756156,50.22,77340.4,0.0,0.98788,1e-05,2.16805]
[1779359758170,50.22,77342.62,0.0,0.9879,1e-05,2.16498]
[1779359759053,50.22,77342.62,0.0,0.9879,1e-05,2.16498]
[1779359759268,50.22,77342.62,0.0,0.9879,1e-05,2.16498]
[1779359761191,50.22,77339.75,0.0,0.98788,1e-05,2.16895]
[1779359762198,50.22,77336.98,0.0,0.98785,1e-05,2.17279]
[1779359766406,50.22,77335.46,0.0,0.98784,1e-05,2.1749]
[1779359770269,50.22,77336.01,0.0,0.98784,1e-05,2.17414]
[1779359773275,50.22,77333.61,0.0,0.98782,1e-05,2.17747]
[1779359778310,50.22,77333.31,0.0,0.98782,1e-05,2.17789]
[1779359779317,50.22,77335.51,0.0,0.98784,1e-05,2.17483]
[1779359784269,50.22,77335.17,0.0,0.98784,1e-05,2.17531]
[1779359785359,50.22,77339.6,0.0,0.98788,1e-05,2.16916]
[1779359786366,50.22,77344.67,0.0,0.98792,1e-05,2.16214]
[1779359788275,50.22,77345.28,0.0,0.98793,1e-05,2.1613]
[1779359788523,50.22,77345.28,0.0,0.98793,1e-05,2.1613]
[1779359788380,50.22,77342.48,0.0,0.9879,1e-05,2.16517]
[1779359789387,50.22,77340.11,0.0,0.98788,1e-05,2.16845]
[1779359791401,50.22,77342.03,0.0,0.98791,1e-05,2.16424]
[1779359792409,50.22,77346.58,0.0,0.98795,1e-05,2.15795]
[1779359793415,50.22,77349.39,0.0,0.98797,1e-05,2.15408]
[1779359795073,50.22,77350.78,0.0,0.98799,1e-05,2.15216]
[1779359795268,50.22,77350.78,0.0,0.98799,1e-05,2.15216]
[1779359796435,50.22,77348.2,0.0,0.98796,1e-05,2.15572]
[1779359797050,50.22,77348.2,0.0,0.98796,1e-05,2.15572]
[1779359797442,50.22,77345.17,0.0,0.98794,1e-05,2.1599]
[1779359799457,50.22,77337.39,0.0,0.98787,1e-05,2.17067]
[1779359800464,50.22,77333.83,0.0,0.98783,1e-05,2.17561]
[1779359800821,50.22,77333.83,0.0,0.98783,1e-05,2.17561]
[1779359801026,50.22,77333.83,0.0,0.98783,1e-05,2.17561]
[1779359805495,50.22,77333.12,0.0,0.98783,1e-05,2.17659]
[1779359805520,50.22,77333.12,0.0,0.98783,1e-05,2.17659]
[1779359805564,50.22,77335.44,0.0,0.98785,1e-05,2.17337]
[1779359808573,50.22,77334.82,0.0,0.98784,1e-05,2.17423]
[1779359808768,50.22,77335.53,0.0,0.98785,1e-05,2.17325]
[1779359810534,50.22,77332.55,0.0,0.98782,1e-05,2.17739]
[1779359811485,50.22,77332.55,0.0,0.98782,1e-05,2.17739]
[1779359811520,50.22,77332.55,0.0,0.98782,1e-05,2.17739]
[1779359811541,50.22,77328.96,0.0,0.98779,1e-05,2.18238]
[1779359812548,50.22,77326.76,0.0,0.98777,1e-05,2.18545]
[1779359814569,50.22,77317.89,0.0,0.98769,1e-05,2.19785]
[1779359815572,50.22,77311.76,0.0,0.98763,1e-05,2.20645]
[1779359816579,50.22,77309.25,0.0,0.98761,1e-05,2.20998]
[1779359818274,50.22,77308.88,0.0,0.9876,1e-05,2.2105]
[1779359818593,50.22,77307.55,0.0,0.98759,1e-05,2.21237]
[1779359820443,50.22,77307.5,0.0,0.98759,1e-05,2.21244]
[1779359820531,50.22,77307.5,0.0,0.98759,1e-05,2.21244]
[1779359823177,50.22,77307.53,0.0,0.98759,1e-05,2.2124]
[1779359823196,50.22,77301.95,0.0,0.98754,1e-05,2.22027]
[1779359825642,50.22,77288.34,0.0,0.98741,1e-05,2.23956]
[1779359826649,50.22,77281.52,0.0,0.98735,1e-05,2.24928]
[1779359827656,50.22,77279.73,0.0,0.98733,1e-05,2.25184]
[1779359831684,50.22,77281.78,0.0,0.98735,1e-05,2.24891]
[1779359835385,50.22,77283.2,0.0,0.98736,1e-05,2.24688]
[1779359835520,50.22,77283.2,0.0,0.98736,1e-05,2.24688]
[1779359835779,50.22,77281.57,0.0,0.98735,1e-05,2.24921]
[1779359836025,50.22,77281.57,0.0,0.98735,1e-05,2.24921]
[1779359836068,50.22,77281.58,0.0,0.98735,1e-05,2.24919]
[1779359837726,50.22,77299.67,0.0,0.98752,1e-05,2.22349]
[1779359838733,50.22,77305.07,0.0,0.98757,1e-05,2.21587]
[1779359839740,50.22,77304.82,0.0,0.98756,1e-05,2.21622]
[1779359841754,50.22,77308.8,0.0,0.9876,1e-05,2.21061]
[1779359844053,50.22,77312.04,0.0,0.98763,1e-05,2.20605]
[1779359844276,50.22,77312.04,0.0,0.98763,1e-05,2.20605]
[1779359844313,50.22,77316.17,0.0,0.98767,1e-05,2.20026]
[1779359849810,50.22,77316.37,0.0,0.98767,1e-05,2.19998]
[1779359852663,50.22,77315.09,0.0,0.98767,1e-05,2.2002]
[1779359852769,50.22,77315.09,0.0,0.98767,1e-05,2.2002]
[1779359853707,50.22,77314.0,0.0,0.98766,1e-05,2.20173]
[1779359853769,50.22,77314.0,0.0,0.98766,1e-05,2.20173]
[1779359853838,50.22,77314.66,0.0,0.98766,1e-05,2.2008]
[1779359859120,50.22,77313.39,0.0,0.98765,1e-05,2.20258]
[1779359859396,50.22,77313.39,0.0,0.98765,1e-05,2.20258]
[1779359859522,50.22,77313.39,0.0,0.98765,1e-05,2.20258]
[1779359865026,50.22,77313.65,0.0,0.98766,1e-05,2.20222]
[1779359865540,50.22,77313.65,0.0,0.98766,1e-05,2.20222]
[1779359865769,50.22,77313.52,0.0,0.98765,1e-05,2.2024]
[1779359865784,50.22,77313.52,0.0,0.98765,1e-05,2.2024]
[1779359866022,50.22,77313.52,0.0,0.98765,1e-05,2.2024]
[1779359866026,50.22,77312.68,0.0,0.98765,1e-05,2.20358]
[1779359869746,50.22,77316.12,0.0,0.98768,1e-05,2.19876]
[1779359869778,50.22,77316.12,0.0,0.98768,1e-05,2.19876]
[1779359873982,50.22,77320.47,0.0,0.98772,1e-05,2.19267]
[1779359874933,50.22,77320.47,0.0,0.98772,1e-05,2.19267]
[1779359875559,50.22,77320.47,0.0,0.98772,1e-05,2.19267]
[1779359875659,50.22,77320.47,0.0,0.98772,1e-05,2.19267]
[1779359875769,50.22,77322.94,0.0,0.98774,1e-05,2.18921]
[1779359875996,50.22,77322.34,0.0,0.98774,1e-05,2.19005]
[1779359881138,50.22,77322.92,0.0,0.98774,1e-05,2.18924]
[1779359882744,50.22,77322.72,0.0,0.98774,1e-05,2.18952]
[1779359882770,50.22,77322.72,0.0,0.98774,1e-05,2.18952]
[1779359882832,50.22,77322.72,0.0,0.98774,1e-05,2.18952]
[1779359883019,50.22,77322.72,0.0,0.98774,1e-05,2.18952]
[1779359883053,50.22,77323.56,0.0,0.98775,1e-05,2.18835]
[1779359888087,50.22,77323.6,0.0,0.98775,1e-05,2.18829]
[1779359891216,50.22,77323.8,0.0,0.98775,1e-05,2.18801]
[1779359891269,50.22,77323.8,0.0,0.98775,1e-05,2.18801]
[1779359897153,50.22,77324.64,0.0,0.98776,1e-05,2.18684]
[1779359899167,50.22,77312.95,0.0,0.98765,1e-05,2.2032]
[1779359900174,50.22,77304.95,0.0,0.98757,1e-05,2.21446]
[1779359902559,50.22,77302.07,0.0,0.98755,1e-05,2.21852]
[1779359902772,50.22,77299.49,0.0,0.98752,1e-05,2.22216]
[1779359902812,50.22,77299.49,0.0,0.98752,1e-05,2.22216]
[1779359903033,50.22,77299.49,0.0,0.98752,1e-05,2.22216]
[1779359903195,50.22,77298.79,0.0,0.98752,1e-05,2.22315]
[1779359910244,50.22,77297.74,0.0,0.98751,1e-05,2.22464]
[1779359911406,50.22,77290.0,0.0,0.98744,1e-05,2.23402]
[1779359912258,50.22,77280.36,0.0,0.98735,1e-05,2.24775]
[1779359913265,50.22,77286.88,0.0,0.98741,1e-05,2.23846]
[1779359915279,50.22,77267.27,0.0,0.98723,1e-05,2.26649]
[1779359916286,50.22,77260.22,0.0,0.98716,1e-05,2.27664]
[1779359919899,50.22,77260.76,0.0,0.98717,1e-05,2.27586]
[1779359920028,50.22,77260.76,0.0,0.98717,1e-05,2.27586]
[1779359920569,50.22,77260.76,0.0,0.98717,1e-05,2.27586]
[1779359920661,50.22,77260.17,0.0,0.98716,1e-05,2.27671]
[1779359920779,50.22,77260.17,0.0,0.98716,1e-05,2.27671]
[1779359921682,50.22,77260.17,0.0,0.98716,1e-05,2.27671]
[1779359921711,50.22,77253.35,0.0,0.98709,1e-05,2.28656]
[1779359922328,50.22,77245.85,0.0,0.98702,1e-05,2.29743]
[1779359924342,50.22,77239.32,0.0,0.98696,1e-05,2.30694]
[1779359925349,50.22,77244.14,0.0,0.98701,1e-05,2.29992]
[1779359926356,50.22,77253.09,0.0,0.98709,1e-05,2.28694]
[1779359927363,50.22,77257.31,0.0,0.98713,1e-05,2.28084]
[1779359930384,50.22,77261.23,0.0,0.98717,1e-05,2.27518]
[1779359933068,50.22,77261.07,0.0,0.98717,1e-05,2.27541]
[1779359933270,50.22,77261.07,0.0,0.98717,1e-05,2.27541]
[1779359937958,50.22,77257.98,0.0,0.98714,1e-05,2.27987]
[1779359938022,50.22,77257.98,0.0,0.98714,1e-05,2.27987]
[1779359938099,50.22,77257.98,0.0,0.98714,1e-05,2.27987]
[1779359938273,50.22,77257.98,0.0,0.98714,1e-05,2.27987]
[1779359938440,50.22,77258.12,0.0,0.98714,1e-05,2.27967]
[1779359941479,50.22,77245.65,0.0,0.98702,1e-05,2.29773]
[1779359942486,50.22,77240.26,0.0,0.98697,1e-05,2.30557]
[1779359943346,50.22,77240.26,0.0,0.98697,1e-05,2.30557]
[1779359943523,50.22,77240.26,0.0,0.98697,1e-05,2.30557]
[1779359943705,50.22,77240.26,0.0,0.98697,1e-05,2.30557]
[1779359943773,50.22,77240.44,0.0,0.98697,1e-05,2.3053]
[1779359944501,50.22,77243.16,0.0,0.987,1e-05,2.30134]
[1779359947523,50.22,77237.98,0.0,0.98695,1e-05,2.30889]
[1779359948652,50.22,77237.98,0.0,0.98695,1e-05,2.30889]
[1779359948773,50.22,77237.93,0.0,0.98694,1e-05,2.30896]
[1779359951557,50.22,77228.18,0.0,0.98685,1e-05,2.32322]
[1779359952564,50.22,77214.81,0.0,0.98672,1e-05,2.34288]
[1779359953571,50.22,77211.15,0.0,0.98668,1e-05,2.34829]
[1779359958606,50.22,77208.62,0.0,0.98666,1e-05,2.35203]
[1779359959378,50.22,77208.62,0.0,0.98666,1e-05,2.35203]
[1779359959520,50.22,77208.62,0.0,0.98666,1e-05,2.35203]
[1779359959827,50.22,77208.68,0.0,0.98666,1e-05,2.35194]
[1779359960029,50.22,77208.68,0.0,0.98666,1e-05,2.35194]
[1779359960620,50.22,77208.74,0.0,0.98666,1e-05,2.35186]
[1779359961627,50.22,77199.27,0.0,0.98656,1e-05,2.36591]
[1779359962634,50.22,77196.74,0.0,0.98654,1e-05,2.36967]
[1779359964648,50.21,77206.07,0.0,0.98663,1e-05,2.3555]
[1779359965655,50.21,77217.53,0.0,0.98675,1e-05,2.33843]
[1779359966662,50.21,77220.33,0.0,0.98678,1e-05,2.33421]
[1779359968676,50.21,77226.17,0.0,0.98683,1e-05,2.32545]
[1779359970724,50.21,77227.45,0.0,0.98685,1e-05,2.3235]
[1779359970773,50.21,77226.91,0.0,0.98684,1e-05,2.32422]
[1779359971199,50.21,77226.91,0.0,0.98684,1e-05,2.32422]
[1779359971278,50.21,77226.91,0.0,0.98684,1e-05,2.32422]
[1779359971697,50.21,77226.44,0.0,0.98685,1e-05,2.3232]
[1779359974719,50.21,77221.79,0.0,0.9868,1e-05,2.32978]
[1779359975726,50.21,77218.2,0.0,0.98677,1e-05,2.33497]
[1779359976733,50.21,77205.69,0.0,0.98665,1e-05,2.35335]
[1779359977740,50.21,77199.29,0.0,0.98658,1e-05,2.36272]
[1779359979099,50.21,77198.02,0.0,0.98657,1e-05,2.36446]
[1779359979269,50.21,77198.02,0.0,0.98657,1e-05,2.36446]
[1779359983784,50.21,77191.55,0.0,0.98651,1e-05,2.37336]
[1779359984789,50.2,77186.74,0.0,0.98646,1e-05,2.38039]
[1779359986256,50.2,77186.74,0.0,0.98646,1e-05,2.38039]
[1779359986270,50.2,77186.74,0.0,0.98646,1e-05,2.38039]
[1779359986769,50.2,77186.74,0.0,0.98646,1e-05,2.38039]
[1779359986604,50.2,77186.34,0.0,0.98646,1e-05,2.38065]
[1779359987025,50.2,77186.34,0.0,0.98646,1e-05,2.38065]
[1779359987121,50.2,77185.96,0.0,0.98646,1e-05,2.38104]
[1779359988817,50.2,77180.72,0.0,0.98641,1e-05,2.38871]
[1779359991840,50.2,77175.4,0.0,0.98636,1e-05,2.39613]
[1779359996602,50.17,77177.96,0.0,0.98642,1e-05,2.38617]
[1779359996770,50.17,77177.96,0.0,0.98642,1e-05,2.38617]
[1779359997517,50.17,77179.07,0.0,0.98644,1e-05,2.38411]
[1779359997770,50.17,77179.07,0.0,0.98644,1e-05,2.38411]
[1779359997618,50.17,77179.8,0.0,0.98645,1e-05,2.38282]
[1779359998893,50.17,77175.81,0.0,0.98641,1e-05,2.38861]
[1779360001948,50.14,77196.58,0.0,0.98665,1e-05,2.35169]
[1779360002955,50.14,77204.69,0.0,0.98674,1e-05,2.33951]
[1779360003962,50.14,77202.36,0.0,0.98671,1e-05,2.34281]
[1779360004969,50.14,77197.11,0.0,0.98666,1e-05,2.35047]
[1779360005976,50.14,77192.44,0.0,0.98662,1e-05,2.35729]
[1779360007098,50.14,77192.44,0.0,0.98662,1e-05,2.35729]
[1779360007271,50.14,77192.44,0.0,0.98662,1e-05,2.35729]
[1779360007369,50.14,77192.55,0.0,0.98662,1e-05,2.35685]
[1779360010010,50.14,77199.75,0.0,0.98669,1e-05,2.34577]
[1779360011017,50.14,77206.85,0.0,0.98677,1e-05,2.33517]
[1779360012024,50.14,77213.68,0.0,0.98683,1e-05,2.32502]
[1779360013031,50.14,77218.87,0.0,0.98688,1e-05,2.31733]
[1779360014038,50.14,77223.49,0.0,0.98693,1e-05,2.3105]
[1779360016730,50.14,77226.7,0.0,0.98696,1e-05,2.30576]
[1779360016774,50.14,77226.7,0.0,0.98696,1e-05,2.30576]
[1779360018741,50.14,77229.05,0.0,0.98699,1e-05,2.30225]
[1779360018775,50.14,77229.05,0.0,0.98699,1e-05,2.30225]
[1779360018785,50.13,77228.55,0.0,0.98698,1e-05,2.30295]
[1779360022098,50.13,77216.88,0.0,0.98687,1e-05,2.31985]
[1779360023108,50.13,77198.88,0.0,0.98669,1e-05,2.34638]
[1779360024117,50.13,77186.54,0.0,0.98657,1e-05,2.36463]
[1779360025123,50.13,77182.69,0.0,0.98653,1e-05,2.37011]
[1779360027137,50.13,77193.21,0.0,0.98664,1e-05,2.35414]
[1779360028255,50.13,77193.21,0.0,0.98664,1e-05,2.35414]
[1779360028268,50.13,77193.21,0.0,0.98664,1e-05,2.35414]
[1779360028303,50.13,77207.22,0.0,0.98678,1e-05,2.33328]
[1779360029151,50.13,77209.96,0.0,0.98681,1e-05,2.32916]
[1779360032172,50.13,77214.16,0.0,0.98686,1e-05,2.32111]
[1779360033179,50.13,77218.37,0.0,0.9869,1e-05,2.31487]
[1779360035910,50.13,77217.59,0.0,0.98689,1e-05,2.3159]
[1779360036020,50.13,77217.59,0.0,0.98689,1e-05,2.3159]
[1779360036560,50.13,77217.59,0.0,0.98689,1e-05,2.3159]
[1779360036771,50.13,77217.59,0.0,0.98689,1e-05,2.3159]
[1779360036818,50.13,77214.56,0.0,0.98686,1e-05,2.32029]
[1779360037207,50.13,77224.83,0.0,0.98696,1e-05,2.30519]
[1779360038214,50.13,77230.68,0.0,0.98702,1e-05,2.29662]
[1779360040267,50.13,77230.45,0.0,0.98702,1e-05,2.29693]
[1779360040520,50.13,77230.45,0.0,0.98702,1e-05,2.29693]
[1779360043478,50.13,77227.91,0.0,0.98699,1e-05,2.30056]
[1779360043521,50.13,77227.91,0.0,0.98699,1e-05,2.30056]
[1779360043621,50.13,77230.16,0.0,0.98702,1e-05,2.29725]
[1779360044933,50.13,77230.76,0.0,0.98702,1e-05,2.29635]
[1779360045031,50.13,77230.76,0.0,0.98702,1e-05,2.29635]
[1779360046272,50.13,77226.18,0.0,0.98698,1e-05,2.30298]
[1779360048286,50.13,77229.85,0.0,0.98701,1e-05,2.29756]
[1779360048946,50.13,77229.85,0.0,0.98701,1e-05,2.29756]
[1779360049020,50.13,77229.85,0.0,0.98701,1e-05,2.29756]
[1779360049292,50.13,77229.2,0.0,0.98701,1e-05,2.29848]
[1779360050118,50.13,77229.2,0.0,0.98701,1e-05,2.29848]
[1779360050269,50.13,77229.2,0.0,0.98701,1e-05,2.29848]
[1779360052997,50.13,77229.02,0.0,0.98701,1e-05,2.29864]
[1779360053020,50.13,77229.02,0.0,0.98701,1e-05,2.29864]
[1779360053181,50.13,77229.02,0.0,0.98701,1e-05,2.29864]
[1779360053274,50.13,77229.02,0.0,0.98701,1e-05,2.29864]
[1779360053321,50.13,77229.51,0.0,0.98701,1e-05,2.2979]
[1779360054276,50.13,77229.51,0.0,0.98701,1e-05,2.2979]
[1779360056381,50.13,77224.81,0.0,0.98697,1e-05,2.30466]
[1779360058233,50.13,77223.57,0.0,0.98695,1e-05,2.30643]
[1779360060409,50.12,77234.54,0.0,0.98706,1e-05,2.29032]
[1779360062424,50.12,77228.29,0.0,0.987,1e-05,2.29937]
[1779360064438,50.12,77232.05,0.0,0.98704,1e-05,2.29384]
[1779360065395,50.12,77232.05,0.0,0.98704,1e-05,2.29384]
[1779360065523,50.12,77232.05,0.0,0.98704,1e-05,2.29384]
[1779360065541,50.12,77226.8,0.0,0.98699,1e-05,2.30146]
[1779360068953,50.12,77224.36,0.0,0.98697,1e-05,2.30489]
[1779360069025,50.12,77224.36,0.0,0.98697,1e-05,2.30489]
[1779360071912,50.12,77224.62,0.0,0.98697,1e-05,2.30438]
[1779360072025,50.12,77224.62,0.0,0.98697,1e-05,2.30438]
[1779360072269,50.12,77224.62,0.0,0.98697,1e-05,2.30438]
[1779360072494,50.12,77221.4,0.0,0.98694,1e-05,2.30904]
[1779360077529,50.12,77219.21,0.0,0.98692,1e-05,2.31195]
[1779360081767,50.12,77218.41,0.0,0.98691,1e-05,2.31295]
[1779360082018,50.12,77219.69,0.0,0.98692,1e-05,2.31101]
[1779360084937,50.12,77217.64,0.0,0.98691,1e-05,2.31384]
[1779360085087,50.12,77217.64,0.0,0.98691,1e-05,2.31384]
[1779360085270,50.12,77217.64,0.0,0.98691,1e-05,2.31384]
[1779360085585,50.12,77215.67,0.0,0.98689,1e-05,2.31667]
[1779360088606,50.12,77220.7,0.0,0.98694,1e-05,2.30911]
[1779360091093,50.12,77218.35,0.0,0.98691,1e-05,2.31244]
[1779360091269,50.12,77218.35,0.0,0.98691,1e-05,2.31244]
[1779360091627,50.12,77215.07,0.0,0.98689,1e-05,2.31556]
[1779360095655,50.12,77220.77,0.0,0.98695,1e-05,2.30698]
[1779360099683,50.12,77224.01,0.0,0.98698,1e-05,2.30207]
[1779360103711,50.12,77220.4,0.0,0.98695,1e-05,2.30717]
[1779360105724,50.11,77223.71,0.0,0.98698,1e-05,2.30224]
[1779360107739,50.11,77220.02,0.0,0.98695,1e-05,2.30754]
[1779360112774,50.11,77218.99,0.0,0.98694,1e-05,2.30882]
[1779360114788,50.11,77222.72,0.0,0.98697,1e-05,2.30327]
[1779360119827,50.11,77226.22,0.0,0.98701,1e-05,2.29796]
[1779360123853,50.11,77220.57,0.0,0.98695,1e-05,2.30606]
[1779360126874,50.11,77223.8,0.0,0.98699,1e-05,2.3012]
[1779360130902,50.11,77230.3,0.0,0.98705,1e-05,2.29158]
[1779360131909,50.11,77235.64,0.0,0.9871,1e-05,2.2838]
[1779360133923,50.11,77241.14,0.0,0.98716,1e-05,2.27583]
[1779360134705,50.11,77241.14,0.0,0.98716,1e-05,2.27583]
[1779360135769,50.11,77241.9,0.0,0.98716,1e-05,2.27473]
[1779360139769,50.11,77238.81,0.0,0.98713,1e-05,2.2792]
[1779360139790,50.11,77237.57,0.0,0.98712,1e-05,2.28098]
[1779360140022,50.11,77237.57,0.0,0.98712,1e-05,2.28098]
[1779360145555,50.11,77237.73,0.0,0.98712,1e-05,2.28072]
[1779360146271,50.11,77238.56,0.0,0.98713,1e-05,2.27951]
[1779360146373,50.11,77243.9,0.0,0.98718,1e-05,2.27179]
[1779360148033,50.11,77261.91,0.0,0.98736,1e-05,2.24592]
[1779360150047,50.11,77261.16,0.0,0.98735,1e-05,2.24699]
[1779360153253,50.11,77261.54,0.0,0.98736,1e-05,2.24485]
[1779360153271,50.11,77261.54,0.0,0.98736,1e-05,2.24485]
[1779360153520,50.11,77261.54,0.0,0.98736,1e-05,2.24485]
[1779360153619,50.11,77261.38,0.0,0.98736,1e-05,2.24508]
[1779360155082,50.11,77273.97,0.0,0.98748,1e-05,2.22714]
[1779360156089,50.11,77277.82,0.0,0.98751,1e-05,2.22168]
[1779360157096,50.11,77277.36,0.0,0.98751,1e-05,2.22233]
[1779360159110,50.11,77284.33,0.0,0.98758,1e-05,2.21246]
[1779360163138,50.11,77279.31,0.0,0.98753,1e-05,2.21956]
[1779360164566,50.11,77279.31,0.0,0.98753,1e-05,2.21956]
[1779360164770,50.11,77279.31,0.0,0.98753,1e-05,2.21956]
[1779360164851,50.11,77279.02,0.0,0.98753,1e-05,2.21997]
[1779360167281,50.11,77279.88,0.0,0.98753,1e-05,2.21876]
[1779360167519,50.11,77279.88,0.0,0.98753,1e-05,2.21876]
[1779360170383,50.11,77282.02,0.0,0.98755,1e-05,2.21573]
[1779360170520,50.11,77282.02,0.0,0.98755,1e-05,2.21573]
[1779360170621,50.11,77284.57,0.0,0.98758,1e-05,2.21212]
[1779360171195,50.11,77291.23,0.0,0.98764,1e-05,2.20273]
[1779360173339,50.11,77293.15,0.0,0.98766,1e-05,2.20003]
[1779360173526,50.11,77293.15,0.0,0.98766,1e-05,2.20003]
[1779360178361,50.11,77295.81,0.0,0.98768,1e-05,2.19629]
[1779360178525,50.11,77295.81,0.0,0.98768,1e-05,2.19629]
[1779360178864,50.11,77295.81,0.0,0.98768,1e-05,2.19629]
[1779360178965,50.11,77295.51,0.0,0.98768,1e-05,2.19671]
[1779360179020,50.11,77295.51,0.0,0.98768,1e-05,2.19671]
[1779360182174,50.11,77292.32,0.0,0.98765,1e-05,2.2012]
[1779360182274,50.11,77292.32,0.0,0.98765,1e-05,2.2012]
[1779360182277,50.11,77289.78,0.0,0.98763,1e-05,2.20477]
[1779360184348,50.11,77289.08,0.0,0.98762,1e-05,2.20576]
[1779360184519,50.11,77289.08,0.0,0.98762,1e-05,2.20576]
[1779360193455,50.11,77289.18,0.0,0.98762,1e-05,2.20562]
[1779360193523,50.11,77289.18,0.0,0.98762,1e-05,2.20562]
[1779360193614,50.11,77289.34,0.0,0.98762,1e-05,2.20539]
[1779360194614,50.11,77289.34,0.0,0.98762,1e-05,2.20539]
[1779360194769,50.11,77289.34,0.0,0.98762,1e-05,2.20539]
[1779360199050,50.11,77288.34,0.0,0.98761,1e-05,2.2068]
[1779360200622,50.11,77287.41,0.0,0.9876,1e-05,2.20811]
[1779360200771,50.11,77287.41,0.0,0.9876,1e-05,2.20811]
[1779360200787,50.11,77292.23,0.0,0.98765,1e-05,2.20132]
[1779360201413,50.11,77292.23,0.0,0.98765,1e-05,2.20132]
[1779360201528,50.11,77292.23,0.0,0.98765,1e-05,2.20132]
[1779360205835,50.11,77293.5,0.0,0.98766,1e-05,2.19954]
[1779360205936,50.11,77290.58,0.0,0.98763,1e-05,2.20365]
[1779360206021,50.11,77290.58,0.0,0.98763,1e-05,2.20365]
[1779360206443,50.11,77288.34,0.0,0.98761,1e-05,2.2068]
[1779360207198,50.11,77288.34,0.0,0.98761,1e-05,2.2068]
[1779360207272,50.11,77288.34,0.0,0.98761,1e-05,2.2068]
[1779360211266,50.11,77289.21,0.0,0.98762,1e-05,2.20558]
[1779360211519,50.11,77289.21,0.0,0.98762,1e-05,2.20558]
[1779360211737,50.11,77289.21,0.0,0.98762,1e-05,2.20558]
[1779360211768,50.11,77289.21,0.0,0.98762,1e-05,2.20558]
[1779360211837,50.11,77290.03,0.0,0.98764,1e-05,2.20285]
[1779360214499,50.11,77293.32,0.0,0.98767,1e-05,2.19822]
[1779360215491,50.11,77293.32,0.0,0.98767,1e-05,2.19822]
[1779360215521,50.11,77293.32,0.0,0.98767,1e-05,2.19822]
[1779360215660,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360216855,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360217019,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360220167,50.11,77295.77,0.0,0.98769,1e-05,2.19478]
[1779360220269,50.11,77295.77,0.0,0.98769,1e-05,2.19478]
[1779360220541,50.11,77295.2,0.0,0.98768,1e-05,2.19558]
[1779360221873,50.11,77295.2,0.0,0.98768,1e-05,2.19558]
[1779360222020,50.11,77295.2,0.0,0.98768,1e-05,2.19558]
[1779360226382,50.11,77294.77,0.0,0.98768,1e-05,2.19618]
[1779360226521,50.11,77294.77,0.0,0.98768,1e-05,2.19618]
[1779360227029,50.11,77294.77,0.0,0.98768,1e-05,2.19618]
[1779360227271,50.11,77296.73,0.0,0.9877,1e-05,2.19343]
[1779360227590,50.11,77296.02,0.0,0.98769,1e-05,2.19443]
[1779360228667,50.11,77296.02,0.0,0.98769,1e-05,2.19443]
[1779360231645,50.11,77296.57,0.0,0.9877,1e-05,2.19365]
[1779360231768,50.11,77296.57,0.0,0.9877,1e-05,2.19365]
[1779360236076,50.11,77296.94,0.0,0.9877,1e-05,2.19314]
[1779360236271,50.11,77296.94,0.0,0.9877,1e-05,2.19314]
[1779360236369,50.11,77296.94,0.0,0.9877,1e-05,2.19314]
[1779360236520,50.11,77296.94,0.0,0.9877,1e-05,2.19314]
[1779360236652,50.11,77296.34,0.0,0.9877,1e-05,2.19398]
[1779360241688,50.11,77296.99,0.0,0.9877,1e-05,2.19307]
[1779360242973,50.11,77296.99,0.0,0.9877,1e-05,2.19307]
[1779360243039,50.11,77296.99,0.0,0.9877,1e-05,2.19307]
[1779360242977,50.11,77296.61,0.0,0.9877,1e-05,2.1936]
[1779360243606,50.11,77296.61,0.0,0.9877,1e-05,2.1936]
[1779360243771,50.11,77296.61,0.0,0.9877,1e-05,2.1936]
[1779360243870,50.11,77295.91,0.0,0.98769,1e-05,2.19458]
[1779360248737,50.11,77300.49,0.0,0.98773,1e-05,2.18816]
[1779360249911,50.11,77300.49,0.0,0.98773,1e-05,2.18816]
[1779360250027,50.11,77300.49,0.0,0.98773,1e-05,2.18816]
[1779360249938,50.11,77301.51,0.0,0.98774,1e-05,2.18673]
[1779360250531,50.11,77301.51,0.0,0.98774,1e-05,2.18673]
[1779360250770,50.11,77301.51,0.0,0.98774,1e-05,2.18673]
[1779360250817,50.11,77301.55,0.0,0.98774,1e-05,2.18668]
[1779360252371,50.11,77301.79,0.0,0.98775,1e-05,2.18634]
[1779360257802,50.11,77302.45,0.0,0.98775,1e-05,2.18542]
[1779360260824,50.11,77296.04,0.0,0.98769,1e-05,2.1944]
[1779360261620,50.11,77296.04,0.0,0.98769,1e-05,2.1944]
[1779360261769,50.11,77296.04,0.0,0.98769,1e-05,2.1944]
[1779360261831,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360262421,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360262522,50.11,77295.83,0.0,0.98769,1e-05,2.19469]
[1779360262838,50.11,77298.78,0.0,0.98772,1e-05,2.19056]
[1779360266091,50.11,77299.85,0.0,0.98773,1e-05,2.18906]
[1779360266273,50.11,77299.85,0.0,0.98773,1e-05,2.18906]
[1779360268855,50.11,77300.2,0.0,0.98773,1e-05,2.18857]
[1779360269026,50.11,77300.2,0.0,0.98773,1e-05,2.18857]
[1779360268880,50.11,77298.83,0.0,0.98772,1e-05,2.19049]
[1779360269952,50.11,77298.83,0.0,0.98772,1e-05,2.19049]
[1779360270039,50.11,77298.83,0.0,0.98772,1e-05,2.19049]
[1779360269998,50.11,77299.47,0.0,0.98772,1e-05,2.18959]
[1779360273915,50.11,77296.82,0.0,0.98771,1e-05,2.19173]
[1779360274949,50.11,77296.82,0.0,0.98771,1e-05,2.19173]
[1779360275337,50.11,77295.19,0.0,0.98769,1e-05,2.19402]
[1779360275528,50.11,77295.19,0.0,0.98769,1e-05,2.19402]
[1779360279398,50.11,77297.6,0.0,0.98772,1e-05,2.19064]
[1779360280569,50.11,77299.13,0.0,0.98773,1e-05,2.1885]
[1779360280771,50.11,77299.13,0.0,0.98773,1e-05,2.1885]
[1779360282978,50.11,77293.85,0.0,0.98768,1e-05,2.1959]
[1779360284378,50.11,77292.87,0.0,0.98767,1e-05,2.19728]
[1779360284521,50.11,77292.87,0.0,0.98767,1e-05,2.19728]
[1779360285999,50.11,77295.76,0.0,0.9877,1e-05,2.19322]
[1779360290031,50.11,77297.6,0.0,0.98772,1e-05,2.19064]
[1779360292071,50.11,77299.19,0.0,0.98773,1e-05,2.18841]
[1779360292271,50.11,77298.72,0.0,0.98773,1e-05,2.18907]
[1779360293497,50.11,77299.23,0.0,0.98773,1e-05,2.18836]
[1779360294059,50.11,77296.79,0.0,0.98771,1e-05,2.19178]
[1779360296073,50.11,77294.23,0.0,0.98768,1e-05,2.19537]
[1779360296796,50.11,77294.23,0.0,0.98768,1e-05,2.19537]
[1779360297027,50.11,77294.23,0.0,0.98768,1e-05,2.19537]
[1779360297080,50.11,77285.84,0.0,0.98761,1e-05,2.20717]
[1779360298089,50.11,77283.0,0.0,0.98758,1e-05,2.21118]
[1779360300146,50.11,77284.59,0.0,0.98759,1e-05,2.20894]
[1779360300268,50.11,77284.59,0.0,0.98759,1e-05,2.20894]
[1779360301116,50.11,77283.37,0.0,0.98758,1e-05,2.21066]
[1779360302637,50.11,77283.37,0.0,0.98758,1e-05,2.21066]
[1779360302769,50.11,77283.37,0.0,0.98758,1e-05,2.21066]
[1779360303131,50.11,77288.24,0.0,0.98763,1e-05,2.20379]
[1779360304138,50.11,77284.12,0.0,0.98759,1e-05,2.2096]
[1779360305530,50.11,77282.18,0.0,0.98757,1e-05,2.21234]
[1779360308056,50.11,77281.72,0.0,0.98757,1e-05,2.21299]
[1779360308273,50.11,77280.45,0.0,0.98756,1e-05,2.21479]
[1779360311187,50.11,77261.7,0.0,0.98738,1e-05,2.24143]
[1779360312193,50.11,77252.67,0.0,0.98729,1e-05,2.25436]
[1779360313752,50.11,77252.63,0.0,0.98729,1e-05,2.25442]
[1779360315026,50.11,77252.63,0.0,0.98729,1e-05,2.25442]
[1779360315054,50.11,77249.2,0.0,0.98726,1e-05,2.25934]
[1779360315417,50.11,77249.2,0.0,0.98726,1e-05,2.25934]
[1779360315519,50.11,77249.2,0.0,0.98726,1e-05,2.25934]
[1779360319243,50.11,77253.67,0.0,0.9873,1e-05,2.25292]
[1779360323923,50.11,77255.02,0.0,0.98732,1e-05,2.25099]
[1779360324042,50.11,77255.02,0.0,0.98732,1e-05,2.25099]
[1779360324289,50.11,77259.38,0.0,0.98736,1e-05,2.24475]
[1779360325279,50.11,77259.38,0.0,0.98736,1e-05,2.24475]
[1779360325389,50.11,77264.5,0.0,0.98741,1e-05,2.23744]
[1779360326234,50.11,77264.5,0.0,0.98741,1e-05,2.23744]
[1779360326272,50.11,77264.5,0.0,0.98741,1e-05,2.23744]
[1779360326298,50.11,77267.16,0.0,0.98743,1e-05,2.23365]
[1779360328312,50.11,77266.48,0.0,0.98742,1e-05,2.23462]
[1779360329320,50.11,77260.48,0.0,0.98737,1e-05,2.24318]
[1779360330733,50.11,77260.48,0.0,0.98737,1e-05,2.24318]
[1779360330772,50.11,77260.48,0.0,0.98737,1e-05,2.24318]
[1779360330825,50.11,77256.05,0.0,0.98733,1e-05,2.24951]
[1779360331334,50.11,77254.32,0.0,0.98732,1e-05,2.25039]
[1779360335250,50.11,77255.3,0.0,0.98733,1e-05,2.24899]
[1779360335269,50.11,77255.3,0.0,0.98733,1e-05,2.24899]
[1779360340009,50.11,77255.75,0.0,0.98733,1e-05,2.24835]
[1779360340022,50.11,77255.75,0.0,0.98733,1e-05,2.24835]
[1779360344516,50.11,77257.86,0.0,0.98735,1e-05,2.24533]
[1779360345160,50.11,77257.86,0.0,0.98735,1e-05,2.24533]
[1779360345272,50.11,77257.47,0.0,0.98735,1e-05,2.24588]
[1779360348870,50.11,77257.02,0.0,0.98734,1e-05,2.24653]
[1779360349020,50.11,77257.02,0.0,0.98734,1e-05,2.24653]
[1779360350469,50.11,77260.98,0.0,0.98738,1e-05,2.24087]
[1779360354497,50.11,77258.35,0.0,0.98736,1e-05,2.24463]
[1779360355521,50.11,77253.12,0.0,0.98731,1e-05,2.25211]
[1779360356516,50.11,77227.65,0.0,0.98706,1e-05,2.28887]
[1779360357523,50.11,77225.9,0.0,0.98704,1e-05,2.29141]
[1779360358530,50.11,77231.32,0.0,0.9871,1e-05,2.28353]
[1779360360134,50.11,77231.32,0.0,0.9871,1e-05,2.28353]
[1779360359882,50.11,77233.02,0.0,0.98711,1e-05,2.28107]
[1779360360261,50.11,77233.02,0.0,0.98711,1e-05,2.28107]
[1779360360544,50.11,77233.04,0.0,0.98711,1e-05,2.28104]
[1779360361703,50.11,77233.04,0.0,0.98711,1e-05,2.28104]
[1779360361769,50.11,77233.04,0.0,0.98711,1e-05,2.28104]
[1779360361879,50.11,77226.13,0.0,0.98705,1e-05,2.29107]
[1779360362581,50.11,77220.63,0.0,0.98699,1e-05,2.29906]
[1779360363571,50.11,77216.99,0.0,0.98696,1e-05,2.30434]
[1779360364578,50.11,77212.85,0.0,0.98692,1e-05,2.31036]
[1779360369830,50.11,77212.74,0.0,0.98692,1e-05,2.31033]
[1779360370027,50.11,77212.74,0.0,0.98692,1e-05,2.31033]
[1779360370620,50.11,77209.78,0.0,0.98689,1e-05,2.31458]
[1779360371628,50.11,77207.7,0.0,0.98687,1e-05,2.31758]
[1779360374453,50.11,77208.28,0.0,0.98688,1e-05,2.31661]
[1779360374521,50.11,77208.28,0.0,0.98688,1e-05,2.31661]
[1779360375655,50.11,77213.88,0.0,0.98693,1e-05,2.30829]
[1779360377748,50.11,77215.41,0.0,0.98695,1e-05,2.30602]
[1779360377772,50.11,77215.41,0.0,0.98695,1e-05,2.30602]
[1779360378676,50.11,77211.12,0.0,0.98691,1e-05,2.31222]
[1779360382283,50.11,77211.44,0.0,0.98691,1e-05,2.31161]
[1779360382522,50.11,77211.44,0.0,0.98691,1e-05,2.31161]
[1779360382703,50.11,77208.7,0.0,0.98688,1e-05,2.31558]
[1779360384718,50.1,77211.01,0.0,0.98691,1e-05,2.31209]
[1779360385725,50.1,77214.75,0.0,0.98694,1e-05,2.30657]
[1779360386755,50.1,77220.05,0.0,0.987,1e-05,2.2988]
[1779360387541,50.1,77220.05,0.0,0.987,1e-05,2.2988]
[1779360387770,50.1,77220.05,0.0,0.987,1e-05,2.2988]
[1779360387851,50.1,77227.83,0.0,0.98707,1e-05,2.28746]
[1779360389761,50.1,77228.5,0.0,0.98708,1e-05,2.28649]
[1779360391054,50.1,77228.5,0.0,0.98708,1e-05,2.28649]
[1779360391088,50.1,77230.74,0.0,0.98711,1e-05,2.28162]
[1779360391269,50.1,77230.74,0.0,0.98711,1e-05,2.28162]
[1779360391775,50.1,77233.08,0.0,0.98713,1e-05,2.27823]
[1779360393789,50.1,77235.68,0.0,0.98716,1e-05,2.27447]
[1779360396810,50.1,77237.43,0.0,0.98717,1e-05,2.27194]
[1779360400215,50.1,77236.92,0.0,0.98717,1e-05,2.27268]
[1779360400268,50.1,77238.1,0.0,0.98718,1e-05,2.27098]
[1779360400838,50.1,77240.25,0.0,0.9872,1e-05,2.26787]
[1779360402852,50.1,77241.95,0.0,0.98722,1e-05,2.26542]
[1779360403859,50.1,77244.13,0.0,0.98724,1e-05,2.26228]
[1779360404825,50.1,77244.13,0.0,0.98724,1e-05,2.26228]
[1779360405020,50.1,77244.13,0.0,0.98724,1e-05,2.26228]
[1779360413099,50.1,77244.3,0.0,0.98724,1e-05,2.26204]
[1779360413268,50.1,77244.94,0.0,0.98724,1e-05,2.26112]
[1779360413929,50.1,77247.87,0.0,0.98727,1e-05,2.2569]
[1779360414936,50.1,77251.33,0.0,0.98731,1e-05,2.25194]
[1779360418019,50.1,77251.09,0.0,0.9873,1e-05,2.25228]
[1779360418270,50.1,77251.13,0.0,0.9873,1e-05,2.25223]
[1779360422265,50.1,77252.73,0.0,0.98732,1e-05,2.24993]
[1779360421985,50.1,77245.18,0.0,0.98725,1e-05,2.26077]
[1779360422519,50.1,77245.18,0.0,0.98725,1e-05,2.26077]
[1779360422778,50.1,77245.18,0.0,0.98725,1e-05,2.26077]
[1779360423020,50.1,77245.18,0.0,0.98725,1e-05,2.26077]
[1779360423089,50.1,77243.01,0.0,0.98723,1e-05,2.2639]
[1779360426021,50.1,77244.31,0.0,0.98724,1e-05,2.26202]
[1779360426094,50.1,77243.28,0.0,0.98723,1e-05,2.26351]
[1779360428299,50.1,77240.67,0.0,0.9872,1e-05,2.26727]
[1779360428524,50.1,77240.67,0.0,0.9872,1e-05,2.26727]
[1779360434120,50.1,77243.52,0.0,0.98723,1e-05,2.26316]
[1779360434270,50.1,77243.52,0.0,0.98723,1e-05,2.26316]
[1779360437090,50.1,77248.86,0.0,0.98728,1e-05,2.25548]
[1779360439237,50.1,77248.88,0.0,0.98728,1e-05,2.25545]
[1779360439269,50.1,77248.88,0.0,0.98728,1e-05,2.25545]
[1779360439872,50.1,77246.98,0.0,0.98726,1e-05,2.25818]
[1779360440019,50.1,77246.98,0.0,0.98726,1e-05,2.25818]
[1779360440111,50.1,77245.79,0.0,0.98725,1e-05,2.25989]
[1779360443408,50.1,77248.54,0.0,0.98728,1e-05,2.25594]
[1779360443526,50.1,77248.54,0.0,0.98728,1e-05,2.25594]
[1779360444076,50.1,77248.54,0.0,0.98728,1e-05,2.25594]
[1779360444268,50.1,77248.54,0.0,0.98728,1e-05,2.25594]
[1779360444283,50.1,77251.09,0.0,0.9873,1e-05,2.25228]
[1779360446153,50.1,77257.17,0.0,0.98736,1e-05,2.24358]
[1779360451188,50.1,77256.47,0.0,0.98736,1e-05,2.24298]
[1779360454303,50.1,77269.54,0.0,0.98749,1e-05,2.22436]
[1779360455216,50.1,77272.3,0.0,0.98751,1e-05,2.22045]
[1779360455486,50.1,77272.3,0.0,0.98751,1e-05,2.22045]
[1779360455520,50.1,77272.3,0.0,0.98751,1e-05,2.22045]
[1779360456023,50.1,77272.3,0.0,0.98751,1e-05,2.22045]
[1779360456223,50.1,77272.45,0.0,0.98751,1e-05,2.22023]
[1779360461258,50.1,77272.26,0.0,0.98751,1e-05,2.2205]
[1779360463835,50.1,77273.42,0.0,0.98752,1e-05,2.21886]
[1779360464023,50.1,77273.42,0.0,0.98752,1e-05,2.21886]
[1779360464279,50.1,77274.52,0.0,0.98753,1e-05,2.2173]
[1779360465163,50.1,77274.52,0.0,0.98753,1e-05,2.2173]
[1779360465267,50.1,77274.52,0.0,0.98753,1e-05,2.2173]
[1779360468308,50.1,77266.98,0.0,0.98746,1e-05,2.228]
[1779360469479,50.1,77264.94,0.0,0.98744,1e-05,2.2309]
[1779360469520,50.1,77264.94,0.0,0.98744,1e-05,2.2309]
[1779360469604,50.1,77264.94,0.0,0.98744,1e-05,2.2309]
[1779360469771,50.1,77264.94,0.0,0.98744,1e-05,2.2309]
[1779360469871,50.1,77264.94,0.0,0.98744,1e-05,2.2309]
[1779360472335,50.1,77269.25,0.0,0.98748,1e-05,2.22477]
[1779360473726,50.1,77269.25,0.0,0.98748,1e-05,2.22477]
[1779360473770,50.1,77269.25,0.0,0.98748,1e-05,2.22477]
[1779360473778,50.1,77269.25,0.0,0.98748,1e-05,2.22477]
[1779360474022,50.1,77269.25,0.0,0.98748,1e-05,2.22477]
[1779360474123,50.1,77274.08,0.0,0.98753,1e-05,2.21792]
[1779360479800,50.1,77273.05,0.0,0.98752,1e-05,2.21938]
[1779360484308,50.1,77271.7,0.0,0.98751,1e-05,2.2213]
[1779360484520,50.1,77269.56,0.0,0.98749,1e-05,2.22433]
[1779360484955,50.1,77269.56,0.0,0.98749,1e-05,2.22433]
[1779360485020,50.1,77269.56,0.0,0.98749,1e-05,2.22433]
[1779360485039,50.1,77269.19,0.0,0.98748,1e-05,2.22486]
[1779360486436,50.1,77275.45,0.0,0.98754,1e-05,2.21598]
[1779360488376,50.1,77277.08,0.0,0.98756,1e-05,2.21368]
[1779360488520,50.1,77277.08,0.0,0.98756,1e-05,2.21368]
[1779360488621,50.1,77278.07,0.0,0.98757,1e-05,2.21228]
[1779360490327,50.1,77278.07,0.0,0.98757,1e-05,2.21228]
[1779360491471,50.1,77274.12,0.0,0.98753,1e-05,2.21787]
[1779360492842,50.1,77274.12,0.0,0.98753,1e-05,2.21787]
[1779360493021,50.1,77274.12,0.0,0.98753,1e-05,2.21787]
[1779360493068,50.1,77267.04,0.0,0.98746,1e-05,2.22791]
[1779360493485,50.1,77263.02,0.0,0.98742,1e-05,2.23364]
[1779360495499,50.1,77260.21,0.0,0.9874,1e-05,2.23764]
[1779360497007,50.1,77260.21,0.0,0.9874,1e-05,2.23764]
[1779360497012,50.1,77260.21,0.0,0.9874,1e-05,2.23764]
[1779360497021,50.1,77260.21,0.0,0.9874,1e-05,2.23764]
[1779360497108,50.1,77256.79,0.0,0.98737,1e-05,2.24253]
[1779360503282,50.1,77254.66,0.0,0.98735,1e-05,2.24557]
[1779360503333,50.1,77254.8,0.0,0.98735,1e-05,2.24537]
[1779360503522,50.1,77254.8,0.0,0.98735,1e-05,2.24537]
[1779360505059,50.1,77255.67,0.0,0.98736,1e-05,2.24413]
[1779360505268,50.1,77255.67,0.0,0.98736,1e-05,2.24413]
[1779360505271,50.1,77259.12,0.0,0.98739,1e-05,2.2392]
[1779360508032,50.1,77260.39,0.0,0.9874,1e-05,2.23738]
[1779360509510,50.1,77260.8,0.0,0.9874,1e-05,2.2368]
[1779360509522,50.1,77260.8,0.0,0.9874,1e-05,2.2368]
[1779360509597,50.1,77260.81,0.0,0.9874,1e-05,2.23679]
[1779360512838,50.1,77261.42,0.0,0.98742,1e-05,2.23432]
[1779360513020,50.1,77261.42,0.0,0.98742,1e-05,2.23432]
[1779360516049,50.1,77264.51,0.0,0.98745,1e-05,2.22992]
[1779360516189,50.1,77264.51,0.0,0.98745,1e-05,2.22992]
[1779360516271,50.1,77264.51,0.0,0.98745,1e-05,2.22992]
[1779360516251,50.1,77267.35,0.0,0.98747,1e-05,2.22589]
[1779360517658,50.1,77271.63,0.0,0.98751,1e-05,2.21981]
[1779360519249,50.1,77271.63,0.0,0.98751,1e-05,2.21981]
[1779360519271,50.1,77271.63,0.0,0.98751,1e-05,2.21981]
[1779360519350,50.1,77277.71,0.0,0.98757,1e-05,2.21121]
[1779360519387,50.1,77277.71,0.0,0.98757,1e-05,2.21121]
[1779360519527,50.1,77277.71,0.0,0.98757,1e-05,2.21121]
[1779360522693,50.1,77282.32,0.0,0.98761,1e-05,2.2047]
[1779360525795,50.1,77281.45,0.0,0.98761,1e-05,2.20593]
[1779360525949,50.1,77281.45,0.0,0.98761,1e-05,2.20593]
[1779360526020,50.1,77281.45,0.0,0.98761,1e-05,2.20593]
[1779360526046,50.1,77281.59,0.0,0.98761,1e-05,2.20573]
[1779360528735,50.1,77287.2,0.0,0.98766,1e-05,2.19783]
[1779360532763,50.1,77283.75,0.0,0.98763,1e-05,2.20268]
[1779360533848,50.1,77283.75,0.0,0.98763,1e-05,2.20268]
[1779360534021,50.1,77283.75,0.0,0.98763,1e-05,2.20268]
[1779360534341,50.1,77283.75,0.0,0.98763,1e-05,2.20268]
[1779360534076,50.1,77283.04,0.0,0.98762,1e-05,2.20368]
[1779360534522,50.1,77283.04,0.0,0.98762,1e-05,2.20368]
[1779360539974,50.1,77284.17,0.0,0.98763,1e-05,2.20209]
[1779360540026,50.1,77284.17,0.0,0.98763,1e-05,2.20209]
[1779360540100,50.1,77284.17,0.0,0.98763,1e-05,2.20209]
[1779360540271,50.1,77284.17,0.0,0.98763,1e-05,2.20209]
[1779360540332,50.1,77289.92,0.0,0.98769,1e-05,2.19401]
[1779360540819,50.1,77293.15,0.0,0.98772,1e-05,2.18947]
[1779360544846,50.1,77299.46,0.0,0.98777,1e-05,2.18064]
[1779360545571,50.1,77299.46,0.0,0.98777,1e-05,2.18064]
[1779360545770,50.1,77299.46,0.0,0.98777,1e-05,2.18064]
[1779360545855,50.1,77299.37,0.0,0.98777,1e-05,2.18077]
[1779360547180,50.1,77299.37,0.0,0.98777,1e-05,2.18077]
[1779360547269,50.1,77299.37,0.0,0.98777,1e-05,2.18077]
[1779360547341,50.1,77288.97,0.0,0.98768,1e-05,2.19534]
[1779360547874,50.1,77281.4,0.0,0.98761,1e-05,2.206]
[1779360548881,50.1,77272.11,0.0,0.98752,1e-05,2.21913]
[1779360549846,50.1,77272.11,0.0,0.98752,1e-05,2.21913]
[1779360549888,50.1,77261.53,0.0,0.98742,1e-05,2.23417]
[1779360550895,50.1,77259.43,0.0,0.9874,1e-05,2.23716]
[1779360551918,50.1,77254.25,0.0,0.98735,1e-05,2.24456]
[1779360552916,50.1,77236.23,0.0,0.98718,1e-05,2.27046]
[1779360553923,50.1,77235.68,0.0,0.98717,1e-05,2.27125]
[1779360556954,50.1,77229.76,0.0,0.98712,1e-05,2.27982]
[1779360557954,50.1,77214.42,0.0,0.98697,1e-05,2.30213]
[1779360558961,50.1,77212.19,0.0,0.98695,1e-05,2.30536]
[1779360559968,50.1,77208.31,0.0,0.98691,1e-05,2.311]
[1779360560975,50.1,77202.55,0.0,0.98685,1e-05,2.3194]
[1779360565009,50.1,77193.54,0.0,0.98676,1e-05,2.33243]
[1779360566015,50.1,77186.4,0.0,0.98669,1e-05,2.34291]
[1779360569038,50.1,77191.4,0.0,0.98675,1e-05,2.33522]
[1779360574073,50.1,77194.08,0.0,0.98678,1e-05,2.32924]
[1779360575810,50.1,77194.5,0.0,0.98679,1e-05,2.32854]
[1779360575999,50.1,77194.5,0.0,0.98679,1e-05,2.32854]
[1779360576034,50.1,77194.5,0.0,0.98679,1e-05,2.32854]
[1779360576087,50.1,77195.65,0.0,0.9868,1e-05,2.32677]
[1779360581122,50.1,77194.7,0.0,0.98679,1e-05,2.32781]
[1779360584143,50.09,77198.25,0.0,0.98684,1e-05,2.32141]
[1779360585150,50.09,77203.07,0.0,0.98688,1e-05,2.31427]
[1779360586611,50.09,77201.27,0.0,0.98687,1e-05,2.31686]
[1779360586711,50.09,77201.27,0.0,0.98687,1e-05,2.31686]
[1779360586771,50.09,77201.27,0.0,0.98687,1e-05,2.31686]
[1779360587164,50.09,77199.53,0.0,0.98685,1e-05,2.31937]
[1779360592376,50.08,77198.62,0.0,0.98685,1e-05,2.31858]
[1779360592428,50.08,77198.62,0.0,0.98685,1e-05,2.31858]
[1779360592198,50.08,77202.07,0.0,0.98689,1e-05,2.31347]
[1779360592527,50.08,77202.07,0.0,0.98689,1e-05,2.31347]
[1779360593206,50.08,77207.98,0.0,0.98695,1e-05,2.30382]
[1779360595220,50.08,77213.84,0.0,0.98701,1e-05,2.29522]
[1779360596227,50.08,77217.79,0.0,0.98705,1e-05,2.28946]
[1779360596501,50.08,77217.79,0.0,0.98705,1e-05,2.28946]
[1779360596523,50.08,77217.79,0.0,0.98705,1e-05,2.28946]
[1779360596599,50.08,77217.79,0.0,0.98705,1e-05,2.28946]
[1779360596772,50.08,77217.79,0.0,0.98705,1e-05,2.28946]
[1779360597234,50.08,77215.17,0.0,0.98702,1e-05,2.29327]
[1779360600788,50.08,77215.57,0.0,0.98703,1e-05,2.29267]
[1779360601025,50.08,77215.57,0.0,0.98703,1e-05,2.29267]
[1779360602666,50.08,77215.06,0.0,0.98702,1e-05,2.2934]
[1779360602771,50.08,77215.06,0.0,0.98702,1e-05,2.2934]
[1779360603276,50.08,77215.28,0.0,0.98702,1e-05,2.29307]
[1779360605290,50.08,77220.4,0.0,0.98707,1e-05,2.28561]
[1779360606466,50.08,77220.51,0.0,0.98708,1e-05,2.28545]
[1779360606525,50.08,77220.51,0.0,0.98708,1e-05,2.28545]
[1779360607308,50.08,77214.83,0.0,0.98702,1e-05,2.29372]
[1779360608312,50.08,77208.53,0.0,0.98696,1e-05,2.3029]
[1779360608553,50.08,77208.53,0.0,0.98696,1e-05,2.3029]
[1779360608770,50.08,77208.53,0.0,0.98696,1e-05,2.3029]
[1779360609319,50.08,77203.94,0.0,0.98691,1e-05,2.30959]
[1779360610145,50.08,77203.94,0.0,0.98691,1e-05,2.30959]
[1779360610270,50.08,77203.94,0.0,0.98691,1e-05,2.30959]
[1779360610326,50.08,77202.6,0.0,0.9869,1e-05,2.31152]
[1779360612769,50.08,77201.53,0.0,0.98689,1e-05,2.31301]
[1779360613021,50.08,77201.53,0.0,0.98689,1e-05,2.31301]
[1779360617717,50.07,77198.84,0.0,0.98687,1e-05,2.31675]
[1779360617777,50.07,77198.84,0.0,0.98687,1e-05,2.31675]
[1779360619399,50.07,77190.83,0.0,0.98679,1e-05,2.32845]
[1779360620400,50.07,77176.74,0.0,0.98665,1e-05,2.34924]
[1779360621427,50.07,77176.74,0.0,0.98665,1e-05,2.34924]
[1779360621471,50.07,77163.73,0.0,0.98652,1e-05,2.36757]
[1779360622423,50.06,77160.39,0.0,0.9865,1e-05,2.37147]
[1779360627457,50.04,77159.87,0.0,0.98653,1e-05,2.36674]
[1779360628728,50.04,77159.76,0.0,0.98654,1e-05,2.36581]
[1779360628774,50.04,77159.76,0.0,0.98654,1e-05,2.36581]
[1779360628794,50.04,77159.76,0.0,0.98654,1e-05,2.36581]
[1779360629023,50.04,77159.76,0.0,0.98654,1e-05,2.36581]
[1779360629470,50.03,77159.59,0.0,0.98654,1e-05,2.36496]
[1779360630478,50.03,77164.41,0.0,0.9866,1e-05,2.35668]
[1779360631491,50.02,77173.18,0.0,0.9867,1e-05,2.34091]
[1779360632498,50.02,77182.23,0.0,0.9868,1e-05,2.32645]
[1779360633505,50.01,77184.91,0.0,0.98683,1e-05,2.32146]
[1779360634512,50.01,77185.04,0.0,0.98683,1e-05,2.3212]
[1779360635519,50.01,77181.37,0.0,0.9868,1e-05,2.32656]
[1779360636526,50.01,77176.85,0.0,0.98675,1e-05,2.33318]
[1779360637528,50.01,77176.85,0.0,0.98675,1e-05,2.33318]
[1779360637590,50.01,77176.85,0.0,0.98675,1e-05,2.33318]
[1779360637770,50.01,77176.85,0.0,0.98675,1e-05,2.33318]
[1779360637832,50.01,77176.89,0.0,0.98676,1e-05,2.33203]
[1779360640555,49.96,77188.69,0.0,0.98695,1e-05,2.30352]
[1779360643335,49.91,77191.05,0.0,0.98704,1e-05,2.29025]
[1779360643479,49.91,77189.66,0.0,0.98703,1e-05,2.29134]
[1779360643520,49.91,77189.66,0.0,0.98703,1e-05,2.29134]
[1779360643521,49.91,77189.66,0.0,0.98703,1e-05,2.29134]
[1779360643772,49.91,77189.66,0.0,0.98703,1e-05,2.29134]
[1779360643840,49.9,77189.35,0.0,0.98703,1e-05,2.29085]
[1779360648611,49.89,77193.39,0.0,0.9871,1e-05,2.28121]
[1779360651943,49.88,77194.02,0.0,0.98711,1e-05,2.27844]
[1779360652020,49.88,77194.02,0.0,0.98711,1e-05,2.27844]
[1779360652051,49.88,77194.02,0.0,0.98711,1e-05,2.27844]
[1779360652269,49.88,77194.02,0.0,0.98711,1e-05,2.27844]
[1779360652346,49.87,77193.32,0.0,0.98712,1e-05,2.27763]
[1779360655660,49.86,77196.83,0.0,0.98717,1e-05,2.26981]
[1779360657087,49.86,77196.83,0.0,0.98717,1e-05,2.26981]
[1779360657141,49.86,77196.83,0.0,0.98717,1e-05,2.26981]
[1779360657271,49.86,77196.83,0.0,0.98717,1e-05,2.26981]
[1779360657324,49.85,77195.67,0.0,0.98717,1e-05,2.2697]
[1779360659688,49.84,77199.74,0.0,0.98723,1e-05,2.26114]
[1779360663561,49.83,77199.69,0.0,0.98724,1e-05,2.2586]
[1779360663633,49.83,77199.69,0.0,0.98724,1e-05,2.2586]
[1779360663771,49.83,77199.69,0.0,0.98724,1e-05,2.2586]
[1779360663836,49.82,77200.25,0.0,0.98726,1e-05,2.25693]
[1779360669758,49.8,77199.99,0.0,0.98729,1e-05,2.25215]
[1779360672779,49.79,77196.94,0.0,0.98727,1e-05,2.25402]
[1779360673619,49.79,77196.94,0.0,0.98727,1e-05,2.25402]
[1779360673772,49.79,77196.94,0.0,0.98727,1e-05,2.25402]
[1779360674722,49.78,77196.38,0.0,0.98727,1e-05,2.25397]
[1779360674771,49.78,77196.38,0.0,0.98727,1e-05,2.25397]
[1779360674793,49.78,77196.4,0.0,0.98728,1e-05,2.25309]
[1779360679960,49.77,77195.09,0.0,0.98729,1e-05,2.2516]
[1779360683856,49.75,77192.51,0.0,0.98729,1e-05,2.25195]
[1779360684771,49.75,77192.51,0.0,0.98729,1e-05,2.25195]
[1779360686749,49.74,77191.26,0.0,0.98729,1e-05,2.25206]
[1779360686770,49.74,77191.26,0.0,0.98729,1e-05,2.25206]
[1779360686877,49.74,77189.3,0.0,0.98727,1e-05,2.25404]
[1779360687884,49.73,77187.06,0.0,0.98726,1e-05,2.25643]
[1779360688773,49.73,77187.06,0.0,0.98726,1e-05,2.25643]
[1779360690338,49.73,77186.6,0.0,0.98726,1e-05,2.25623]
[1779360690519,49.73,77186.6,0.0,0.98726,1e-05,2.25623]
[1779360695940,49.7,77186.97,0.0,0.98731,1e-05,2.24812]
[1779360698539,49.7,77186.52,0.0,0.98731,1e-05,2.24792]
[1779360698770,49.7,77186.41,0.0,0.98731,1e-05,2.24723]
[1779360698842,49.7,77186.41,0.0,0.98731,1e-05,2.24723]
[1779360699026,49.7,77186.41,0.0,0.98731,1e-05,2.24723]
[1779360699055,49.69,77185.78,0.0,0.98731,1e-05,2.2473]
[1779360699969,49.69,77182.25,0.0,0.98729,1e-05,2.25156]
[1779360700977,49.68,77179.96,0.0,0.98727,1e-05,2.25402]
[1779360703257,49.68,77180.17,0.0,0.98728,1e-05,2.25285]
[1779360703269,49.68,77180.17,0.0,0.98728,1e-05,2.25285]
[1779360703315,49.68,77180.17,0.0,0.98728,1e-05,2.25285]
[1779360703470,49.68,77180.17,0.0,0.98728,1e-05,2.25285]
[1779360703359,49.68,77179.11,0.0,0.98727,1e-05,2.25353]
[1779360705007,49.67,77186.21,0.0,0.98735,1e-05,2.24154]
[1779360706005,49.67,77186.21,0.0,0.98735,1e-05,2.24154]
[1779360706020,49.67,77186.21,0.0,0.98735,1e-05,2.24154]
[1779360706127,49.67,77186.21,0.0,0.98735,1e-05,2.24154]
[1779360706270,49.67,77186.21,0.0,0.98735,1e-05,2.24154]
[1779360706328,49.67,77188.05,0.0,0.98737,1e-05,2.23805]
[1779360710040,49.65,77183.61,0.0,0.98735,1e-05,2.24114]
[1779360711211,49.65,77183.61,0.0,0.98735,1e-05,2.24114]
[1779360711268,49.65,77183.61,0.0,0.98735,1e-05,2.24114]
[1779360711514,49.65,77183.61,0.0,0.98735,1e-05,2.24114]
[1779360711287,49.65,77172.72,0.0,0.98725,1e-05,2.25607]
[1779360711773,49.65,77172.72,0.0,0.98725,1e-05,2.25607]
[1779360712054,49.64,77172.7,0.0,0.98726,1e-05,2.25523]
[1779360717089,49.62,77172.83,0.0,0.98729,1e-05,2.25073]
[1779360719272,49.62,77172.87,0.0,0.9873,1e-05,2.24981]
[1779360719524,49.62,77172.87,0.0,0.9873,1e-05,2.24981]
[1779360719489,49.62,77168.66,0.0,0.98726,1e-05,2.25506]
[1779360719614,49.62,77168.66,0.0,0.98726,1e-05,2.25506]
[1779360719770,49.62,77168.66,0.0,0.98726,1e-05,2.25506]
[1779360720110,49.61,77167.89,0.0,0.98726,1e-05,2.25531]
[1779360722124,49.6,77170.11,0.0,0.98729,1e-05,2.25035]
[1779360724141,49.6,77168.25,0.0,0.98728,1e-05,2.25132]
[1779360725408,49.6,77168.25,0.0,0.98728,1e-05,2.25132]
[1779360725520,49.6,77168.25,0.0,0.98728,1e-05,2.25132]
[1779360725554,49.59,77169.99,0.0,0.98731,1e-05,2.24794]
[1779360730181,49.57,77171.57,0.0,0.98735,1e-05,2.24138]
[1779360731659,49.57,77170.99,0.0,0.98735,1e-05,2.24137]
[1779360733367,49.57,77169.56,0.0,0.98734,1e-05,2.24259]
[1779360733518,49.57,77169.56,0.0,0.98734,1e-05,2.24259]
[1779360734769,49.56,77169.73,0.0,0.98735,1e-05,2.24064]
[1779360735216,49.55,77170.58,0.0,0.98737,1e-05,2.23856]
[1779360740026,49.54,77171.7,0.0,0.9874,1e-05,2.23359]
[1779360740272,49.54,77171.7,0.0,0.9874,1e-05,2.23359]
[1779360743911,49.52,77168.89,0.0,0.9874,1e-05,2.23429]
[1779360744027,49.52,77168.89,0.0,0.9874,1e-05,2.23429]
[1779360749315,49.5,77168.62,0.0,0.98743,1e-05,2.22965]
[1779360749895,49.5,77168.62,0.0,0.98743,1e-05,2.22965]
[1779360750036,49.5,77168.62,0.0,0.98743,1e-05,2.22965]
[1779360751333,49.49,77155.33,0.0,0.98732,1e-05,2.24562]
[1779360752337,49.49,77154.19,0.0,0.98731,1e-05,2.24641]
[1779360754353,49.49,77136.15,0.0,0.98714,1e-05,2.27185]
[1779360755364,49.48,77132.75,0.0,0.98712,1e-05,2.27504]
[1779360756387,49.47,77143.71,0.0,0.98723,1e-05,2.25809]
[1779360757385,49.47,77155.42,0.0,0.98735,1e-05,2.24019]
[1779360758391,49.47,77157.89,0.0,0.98738,1e-05,2.23576]
[1779360758745,49.47,77157.89,0.0,0.98738,1e-05,2.23576]
[1779360760911,49.46,77162.34,0.0,0.98744,1e-05,2.22766]
[1779360762364,49.45,77160.76,0.0,0.98743,1e-05,2.22911]
[1779360762523,49.45,77160.76,0.0,0.98743,1e-05,2.22911]
[1779360762583,49.45,77161.43,0.0,0.98744,1e-05,2.22732]
[1779360764433,49.44,77153.15,0.0,0.98737,1e-05,2.23763]
[1779360766447,49.4,77148.99,0.0,0.98739,1e-05,2.23439]
[1779360769469,49.36,77145.09,0.0,0.98742,1e-05,2.23012]
[1779360773038,49.28,77145.93,0.0,0.98754,1e-05,2.212]
[1779360776540,49.27,77151.1,0.0,0.9876,1e-05,2.20223]
[1779360776642,49.27,77151.36,0.0,0.98761,1e-05,2.2011]
[1779360776768,49.27,77151.36,0.0,0.98761,1e-05,2.2011]
[1779360781405,49.25,77150.2,0.0,0.98762,1e-05,2.19976]
[1779360781519,49.25,77150.2,0.0,0.98762,1e-05,2.19976]
[1779360781570,49.25,77150.2,0.0,0.98762,1e-05,2.19976]
[1779360785381,49.24,77152.98,0.0,0.98766,1e-05,2.19278]
[1779360785425,49.24,77152.98,0.0,0.98766,1e-05,2.19278]
[1779360785525,49.24,77152.98,0.0,0.98766,1e-05,2.19278]
[1779360785583,49.24,77154.19,0.0,0.98768,1e-05,2.19031]
[1779360787597,49.23,77148.02,0.0,0.98763,1e-05,2.19769]
[1779360789554,49.23,77145.75,0.0,0.98761,1e-05,2.2002]
[1779360789611,49.22,77145.58,0.0,0.98761,1e-05,2.1997]
[1779360789770,49.22,77145.58,0.0,0.98761,1e-05,2.1997]
[1779360795066,49.21,77148.34,0.0,0.98767,1e-05,2.19205]
[1779360795653,49.2,77153.5,0.0,0.98772,1e-05,2.18394]
[1779360796660,49.2,77159.01,0.0,0.98778,1e-05,2.17538]
[1779360796745,49.2,77159.01,0.0,0.98778,1e-05,2.17538]
[1779360796769,49.2,77159.01,0.0,0.98778,1e-05,2.17538]
[1779360797281,49.2,77159.01,0.0,0.98778,1e-05,2.17538]
[1779360797529,49.2,77159.01,0.0,0.98778,1e-05,2.17538]
[1779360797667,49.2,77158.89,0.0,0.98778,1e-05,2.17486]
[1779360802652,49.19,77159.25,0.0,0.9878,1e-05,2.17229]
[1779360801695,49.18,77151.2,0.0,0.98772,1e-05,2.18308]
[1779360802768,49.18,77151.2,0.0,0.98772,1e-05,2.18308]
[1779360803096,49.18,77151.2,0.0,0.98772,1e-05,2.18308]
[1779360803268,49.18,77151.2,0.0,0.98772,1e-05,2.18308]
[1779360803369,49.18,77148.08,0.0,0.9877,1e-05,2.18613]
[1779360805777,49.17,77150.78,0.0,0.98773,1e-05,2.18156]
[1779360811765,49.15,77150.15,0.0,0.98777,1e-05,2.17607]
[1779360813144,49.15,77150.15,0.0,0.98777,1e-05,2.17607]
[1779360813269,49.15,77150.15,0.0,0.98777,1e-05,2.17607]
[1779360813481,49.15,77150.15,0.0,0.98777,1e-05,2.17607]
[1779360813524,49.15,77150.15,0.0,0.98777,1e-05,2.17607]
[1779360813562,49.15,77148.72,0.0,0.98776,1e-05,2.17675]
[1779360814786,49.14,77152.95,0.0,0.98781,1e-05,2.17005]
[1779360815793,49.14,77149.39,0.0,0.98778,1e-05,2.17444]
[1779360817487,49.14,77149.39,0.0,0.98778,1e-05,2.17444]
[1779360817521,49.14,77149.39,0.0,0.98778,1e-05,2.17444]
[1779360817527,49.14,77149.39,0.0,0.98778,1e-05,2.17444]
[1779360817581,49.13,77146.56,0.0,0.98776,1e-05,2.17713]
[1779360817768,49.13,77146.56,0.0,0.98776,1e-05,2.17713]
[1779360822317,49.12,77143.3,0.0,0.98774,1e-05,2.17974]
[1779360822457,49.12,77143.3,0.0,0.98774,1e-05,2.17974]
[1779360822531,49.12,77143.3,0.0,0.98774,1e-05,2.17974]
[1779360822632,49.12,77140.47,0.0,0.98772,1e-05,2.18242]
[1779360827877,49.1,77139.11,0.0,0.98773,1e-05,2.1809]
[1779360831146,49.1,77138.79,0.0,0.98774,1e-05,2.17999]
[1779360831268,49.1,77138.79,0.0,0.98774,1e-05,2.17999]
[1779360833921,49.08,77143.45,0.0,0.98781,1e-05,2.16992]
[1779360835744,49.08,77143.63,0.0,0.98781,1e-05,2.16899]
[1779360835770,49.08,77143.63,0.0,0.98781,1e-05,2.16899]
[1779360835935,49.07,77143.56,0.0,0.98782,1e-05,2.16843]
[1779360840970,49.06,77147.21,0.0,0.98787,1e-05,2.16056]
[1779360841995,49.06,77154.88,0.0,0.98794,1e-05,2.14903]
[1779360842997,49.05,77154.06,0.0,0.98794,1e-05,2.14891]
[1779360843770,49.05,77154.06,0.0,0.98794,1e-05,2.14891]
[1779360844020,49.05,77154.06,0.0,0.98794,1e-05,2.14891]
[1779360849254,49.04,77151.62,0.0,0.98794,1e-05,2.14923]
[1779360849264,49.04,77155.69,0.0,0.98798,1e-05,2.14286]
[1779360849767,49.04,77155.69,0.0,0.98798,1e-05,2.14286]
[1779360849831,49.04,77155.69,0.0,0.98798,1e-05,2.14286]
[1779360850023,49.04,77155.69,0.0,0.98798,1e-05,2.14286]
[1779360850050,49.03,77157.52,0.0,0.988,1e-05,2.13967]
[1779360852067,49.03,77154.04,0.0,0.98798,1e-05,2.14337]
[1779360856614,49.02,77153.4,0.0,0.98799,1e-05,2.14245]
[1779360856621,49.02,77153.4,0.0,0.98799,1e-05,2.14245]
[1779360856715,49.02,77154.02,0.0,0.988,1e-05,2.14097]
[1779360856770,49.02,77154.02,0.0,0.988,1e-05,2.14097]
[1779360859096,49.01,77153.78,0.0,0.988,1e-05,2.14011]
[1779360864150,48.99,77158.02,0.0,0.98806,1e-05,2.13059]
[1779360865159,48.99,77168.3,0.0,0.98816,1e-05,2.11561]
[1779360866166,48.99,77175.69,0.0,0.98823,1e-05,2.10475]
[1779360869618,48.98,77176.43,0.0,0.98825,1e-05,2.10267]
[1779360869740,48.98,77176.43,0.0,0.98825,1e-05,2.10267]
[1779360869769,48.98,77176.43,0.0,0.98825,1e-05,2.10267]
[1779360869714,48.98,77176.47,0.0,0.98825,1e-05,2.10209]
[1779360875229,48.97,77176.0,0.0,0.98827,1e-05,2.09809]
[1779360877243,48.96,77189.46,0.0,0.9884,1e-05,2.07842]
[1779360878251,48.96,77193.9,0.0,0.98845,1e-05,2.07182]
[1779360879259,48.96,77188.78,0.0,0.9884,1e-05,2.0784]
[1779360880267,48.96,77194.58,0.0,0.98846,1e-05,2.06993]
[1779360882281,48.95,77198.7,0.0,0.9885,1e-05,2.06334]
[1779360883760,48.95,77198.7,0.0,0.9885,1e-05,2.06334]
[1779360883771,48.95,77198.7,0.0,0.9885,1e-05,2.06334]
[1779360883842,48.95,77198.22,0.0,0.9885,1e-05,2.06354]
[1779360884024,48.95,77198.22,0.0,0.9885,1e-05,2.06354]
[1779360884274,48.95,77198.22,0.0,0.9885,1e-05,2.06354]
[1779360884295,48.95,77198.2,0.0,0.9885,1e-05,2.06311]
[1779360889329,48.94,77196.53,0.0,0.9885,1e-05,2.06312]
[1779360892351,48.93,77201.01,0.0,0.98855,1e-05,2.05564]
[1779360895288,48.93,77199.58,0.0,0.98854,1e-05,2.05671]
[1779360895345,48.93,77199.58,0.0,0.98854,1e-05,2.05671]
[1779360895523,48.93,77199.58,0.0,0.98854,1e-05,2.05671]
[1779360895602,48.92,77201.78,0.0,0.98857,1e-05,2.05327]
[1779360897637,48.92,77202.78,0.0,0.98858,1e-05,2.05147]
[1779360897729,48.92,77202.78,0.0,0.98858,1e-05,2.05147]
[1779360897685,48.92,77207.75,0.0,0.98863,1e-05,2.04427]
[1779360898690,48.92,77207.75,0.0,0.98863,1e-05,2.04427]
[1779360898770,48.92,77207.75,0.0,0.98863,1e-05,2.04427]
[1779360898706,48.92,77213.26,0.0,0.98868,1e-05,2.03636]
[1779360899399,48.92,77213.98,0.0,0.98869,1e-05,2.03498]
[1779360904435,48.91,77214.41,0.0,0.9887,1e-05,2.03242]
[1779360907456,48.9,77218.27,0.0,0.98874,1e-05,2.02601]
[1779360909470,48.9,77223.9,0.0,0.9888,1e-05,2.01765]
[1779360910477,48.9,77228.34,0.0,0.98884,1e-05,2.0113]
[1779360913035,48.89,77228.89,0.0,0.98885,1e-05,2.00985]
[1779360913268,48.89,77228.89,0.0,0.98885,1e-05,2.00985]
[1779360913508,48.89,77221.87,0.0,0.98879,1e-05,2.01894]
[1779360914360,48.89,77221.87,0.0,0.98879,1e-05,2.01894]
[1779360914527,48.89,77221.87,0.0,0.98879,1e-05,2.01894]
[1779360914561,48.89,77215.52,0.0,0.98874,1e-05,2.02715]
[1779360920356,48.88,77214.51,0.0,0.98874,1e-05,2.02656]
[1779360923268,48.87,77214.37,0.0,0.98875,1e-05,2.02558]
[1779360929621,48.86,77213.98,0.0,0.98876,1e-05,2.0234]
[1779360930626,48.86,77209.35,0.0,0.98872,1e-05,2.02929]
[1779360931350,48.86,77209.35,0.0,0.98872,1e-05,2.02929]
[1779360931520,48.86,77209.35,0.0,0.98872,1e-05,2.02929]
[1779360932296,48.86,77210.58,0.0,0.98874,1e-05,2.02573]
[1779360932522,48.86,77210.58,0.0,0.98874,1e-05,2.02573]
[1779360932641,48.86,77209.76,0.0,0.98874,1e-05,2.02645]
[1779360937215,48.85,77212.06,0.0,0.98877,1e-05,2.02179]
[1779360937269,48.85,77212.06,0.0,0.98877,1e-05,2.02179]
[1779360940697,48.84,77217.7,0.0,0.98883,1e-05,2.01268]
[1779360941291,48.84,77217.7,0.0,0.98883,1e-05,2.01268]
[1779360941361,48.84,77217.7,0.0,0.98883,1e-05,2.01268]
[1779360941521,48.84,77217.7,0.0,0.98883,1e-05,2.01268]
[1779360941704,48.84,77219.16,0.0,0.98884,1e-05,2.01035]
[1779360943718,48.84,77223.13,0.0,0.98888,1e-05,2.0043]
[1779360944039,48.84,77223.13,0.0,0.98888,1e-05,2.0043]
[1779360944270,48.84,77223.13,0.0,0.98888,1e-05,2.0043]
[1779360947547,48.83,77225.03,0.0,0.98891,1e-05,2.00071]
[1779360947770,48.83,77225.03,0.0,0.98891,1e-05,2.00071]
[1779360947802,48.83,77225.72,0.0,0.98891,1e-05,1.99944]
[1779360952781,48.82,77221.91,0.0,0.98889,1e-05,2.00283]
[1779360954487,48.82,77221.02,0.0,0.98889,1e-05,2.00367]
[1779360954810,48.82,77181.89,0.0,0.98854,1e-05,2.05642]
[1779360955819,48.82,77162.9,0.0,0.98837,1e-05,2.08214]
[1779360956117,48.82,77162.9,0.0,0.98837,1e-05,2.08214]
[1779360956825,48.81,77163.71,0.0,0.98838,1e-05,2.08052]
[1779360958107,48.81,77162.63,0.0,0.98838,1e-05,2.08152]
[1779360958840,48.81,77160.35,0.0,0.98836,1e-05,2.08419]
[1779360961860,48.8,77155.78,0.0,0.98833,1e-05,2.08902]
[1779360967464,48.79,77154.55,0.0,0.98833,1e-05,2.08868]
[1779360967519,48.79,77154.55,0.0,0.98833,1e-05,2.08868]
[1779360972937,48.78,77155.52,0.0,0.98836,1e-05,2.0838]
[1779360974541,48.78,77155.52,0.0,0.98836,1e-05,2.0838]
[1779360974771,48.78,77155.52,0.0,0.98836,1e-05,2.0838]
[1779360974871,48.77,77155.57,0.0,0.98837,1e-05,2.08273]
[1779360975960,48.77,77152.42,0.0,0.98834,1e-05,2.08661]
[1779360977289,48.77,77152.42,0.0,0.98834,1e-05,2.08661]
[1779360977531,48.77,77152.42,0.0,0.98834,1e-05,2.08661]
[1779360977610,48.77,77147.69,0.0,0.98831,1e-05,2.0922]
[1779360983011,48.75,77145.86,0.0,0.98831,1e-05,2.09218]
[1779360984843,48.75,77145.86,0.0,0.98831,1e-05,2.09218]
[1779360984849,48.75,77152.52,0.0,0.98837,1e-05,2.08191]
[1779360985258,48.75,77152.52,0.0,0.98837,1e-05,2.08191]
[1779360986036,48.75,77158.71,0.0,0.98843,1e-05,2.07285]
[1779360987248,48.75,77158.71,0.0,0.98843,1e-05,2.07285]
[1779360987424,48.75,77158.71,0.0,0.98843,1e-05,2.07285]
[1779360987425,48.74,77161.97,0.0,0.98847,1e-05,2.0674]
[1779360992077,48.74,77163.18,0.0,0.9885,1e-05,2.06285]
[1779360992273,48.74,77163.18,0.0,0.9885,1e-05,2.06285]
[1779360993806,48.73,77163.98,0.0,0.98851,1e-05,2.06083]
[1779360993906,48.73,77165.19,0.0,0.98852,1e-05,2.05871]
[1779360994027,48.73,77165.19,0.0,0.98852,1e-05,2.05871]
[1779360994093,48.73,77165.16,0.0,0.98852,1e-05,2.05876]
[1779360997513,48.72,77167.58,0.0,0.98855,1e-05,2.05408]
[1779360997773,48.72,77167.58,0.0,0.98855,1e-05,2.05408]
[1779361000539,48.72,77167.84,0.0,0.98856,1e-05,2.05283]
[1779361000636,48.72,77167.84,0.0,0.98856,1e-05,2.05283]
[1779361000770,48.72,77167.84,0.0,0.98856,1e-05,2.05283]
[1779361000862,48.71,77168.63,0.0,0.98857,1e-05,2.05085]
[1779361003777,48.71,77169.44,0.0,0.98859,1e-05,2.04886]
[1779361003824,48.71,77169.44,0.0,0.98859,1e-05,2.04886]
[1779361003823,48.71,77162.26,0.0,0.98852,1e-05,2.05828]
[1779361004019,48.71,77162.26,0.0,0.98852,1e-05,2.05828]
[1779361004163,48.71,77155.4,0.0,0.98847,1e-05,2.06727]
[1779361007188,48.7,77152.63,0.0,0.98845,1e-05,2.06967]
[1779361012223,48.69,77156.83,0.0,0.9885,1e-05,2.06151]
[1779361012997,48.69,77156.83,0.0,0.9885,1e-05,2.06151]
[1779361013020,48.69,77156.83,0.0,0.9885,1e-05,2.06151]
[1779361013050,48.69,77156.83,0.0,0.9885,1e-05,2.06151]
[1779361013269,48.69,77156.83,0.0,0.9885,1e-05,2.06151]
[1779361013327,48.69,77156.19,0.0,0.9885,1e-05,2.06193]
[1779361019821,48.68,77157.88,0.0,0.98853,1e-05,2.05734]
[1779361020125,48.67,77157.45,0.0,0.98853,1e-05,2.05749]
[1779361020213,48.67,77157.45,0.0,0.98853,1e-05,2.05749]
[1779361020269,48.67,77157.45,0.0,0.98853,1e-05,2.05749]
[1779361020279,48.67,77156.0,0.0,0.98852,1e-05,2.05904]
[1779361021287,48.67,77151.82,0.0,0.98848,1e-05,2.06436]
[1779361022294,48.67,77146.66,0.0,0.98844,1e-05,2.07104]
[1779361023231,48.67,77146.66,0.0,0.98844,1e-05,2.07104]
[1779361023274,48.67,77146.66,0.0,0.98844,1e-05,2.07104]
[1779361023289,48.67,77146.66,0.0,0.98844,1e-05,2.07104]
[1779361023530,48.67,77146.66,0.0,0.98844,1e-05,2.07104]
[1779361023614,48.67,77144.06,0.0,0.98842,1e-05,2.07418]
[1779361029343,48.65,77143.72,0.0,0.98843,1e-05,2.07182]
[1779361032671,48.65,77141.48,0.0,0.98842,1e-05,2.074]
[1779361032739,48.65,77141.48,0.0,0.98842,1e-05,2.074]
[1779361032771,48.65,77141.48,0.0,0.98842,1e-05,2.074]
[1779361032772,48.65,77135.26,0.0,0.98837,1e-05,2.08217]
[1779361033371,48.64,77129.74,0.0,0.98832,1e-05,2.08937]
[1779361034378,48.64,77127.09,0.0,0.9883,1e-05,2.09257]
[1779361036393,48.64,77124.64,0.0,0.98828,1e-05,2.09499]
[1779361038406,48.63,77127.37,0.0,0.98831,1e-05,2.09017]
[1779361039223,48.63,77127.37,0.0,0.98831,1e-05,2.09017]
[1779361039227,48.63,77127.37,0.0,0.98831,1e-05,2.09017]
[1779361039269,48.63,77127.37,0.0,0.98831,1e-05,2.09017]
[1779361039413,48.63,77127.59,0.0,0.98832,1e-05,2.08936]
[1779361045455,48.62,77129.24,0.0,0.98835,1e-05,2.08411]
[1779361046462,48.61,77131.71,0.0,0.98838,1e-05,2.08019]
[1779361047572,48.61,77131.71,0.0,0.98838,1e-05,2.08019]
[1779361047598,48.61,77131.71,0.0,0.98838,1e-05,2.08019]
[1779361047770,48.61,77131.71,0.0,0.98838,1e-05,2.08019]
[1779361047778,48.61,77131.54,0.0,0.98838,1e-05,2.07995]
[1779361050490,48.61,77139.08,0.0,0.98846,1e-05,2.06807]
[1779361051557,48.61,77139.08,0.0,0.98846,1e-05,2.06807]
[1779361051772,48.61,77139.08,0.0,0.98846,1e-05,2.06807]
[1779361051837,48.6,77143.47,0.0,0.98851,1e-05,2.06004]
[1779361052504,48.61,77147.38,0.0,0.98853,1e-05,2.05661]
[1779361053499,48.61,77147.38,0.0,0.98853,1e-05,2.05661]
[1779361053525,48.61,77147.38,0.0,0.98853,1e-05,2.05661]
[1779361053554,48.61,77149.93,0.0,0.98855,1e-05,2.05331]
[1779361058546,48.59,77159.36,0.0,0.98867,1e-05,2.03557]
[1779361059553,48.59,77162.71,0.0,0.9887,1e-05,2.03122]
[1779361061023,48.59,77163.85,0.0,0.98871,1e-05,2.02928]
[1779361061236,48.59,77163.85,0.0,0.98871,1e-05,2.02928]
[1779361061269,48.59,77163.85,0.0,0.98871,1e-05,2.02928]
[1779361061567,48.59,77164.15,0.0,0.98871,1e-05,2.02849]
[1779361064588,48.58,77173.03,0.0,0.9888,1e-05,2.01565]
[1779361065595,48.58,77179.67,0.0,0.98886,1e-05,2.00666]
[1779361066602,48.58,77182.9,0.0,0.98889,1e-05,2.0023]
[1779361068403,48.58,77182.56,0.0,0.98888,1e-05,2.00276]
[1779361068519,48.58,77182.56,0.0,0.98888,1e-05,2.00276]
[1779361068922,48.58,77182.56,0.0,0.98888,1e-05,2.00276]
[1779361068965,48.58,77182.59,0.0,0.98888,1e-05,2.00272]
[1779361069019,48.58,77182.59,0.0,0.98888,1e-05,2.00272]
[1779361072644,48.58,77185.35,0.0,0.98891,1e-05,1.999]
[1779361073496,48.58,77185.35,0.0,0.98891,1e-05,1.999]
[1779361073519,48.58,77185.35,0.0,0.98891,1e-05,1.999]
[1779361073651,48.58,77186.2,0.0,0.98891,1e-05,1.99785]
[1779361075489,48.58,77185.68,0.0,0.98891,1e-05,1.99855]
[1779361075519,48.58,77185.68,0.0,0.98891,1e-05,1.99855]
[1779361080700,48.58,77183.51,0.0,0.98889,1e-05,2.00148]
[1779361081251,48.58,77183.51,0.0,0.98889,1e-05,2.00148]
[1779361081273,48.58,77183.51,0.0,0.98889,1e-05,2.00148]
[1779361083323,48.58,77185.16,0.0,0.9889,1e-05,1.99925]
[1779361083721,48.58,77176.49,0.0,0.98883,1e-05,2.01096]
[1779361084596,48.58,77176.49,0.0,0.98883,1e-05,2.01096]
[1779361084771,48.58,77176.49,0.0,0.98883,1e-05,2.01096]
[1779361084818,48.58,77173.88,0.0,0.98881,1e-05,2.0145]
[1779361085274,48.58,77173.88,0.0,0.98881,1e-05,2.0145]
[1779361085734,48.58,77172.26,0.0,0.98879,1e-05,2.0167]
[1779361087270,48.58,77172.48,0.0,0.98879,1e-05,2.0164]
[1779361087875,48.58,77171.21,0.0,0.98878,1e-05,2.01812]
[1779361090670,48.58,77170.65,0.0,0.98878,1e-05,2.01889]
[1779361090768,48.58,77170.65,0.0,0.98878,1e-05,2.01889]
[1779361093791,48.61,77164.0,0.0,0.98869,1e-05,2.03288]
[1779361094143,48.61,77164.0,0.0,0.98869,1e-05,2.03288]
[1779361094270,48.61,77164.0,0.0,0.98869,1e-05,2.03288]
[1779361094798,48.62,77163.59,0.0,0.98867,1e-05,2.03578]
[1779361095069,48.62,77163.59,0.0,0.98867,1e-05,2.03578]
[1779361095269,48.62,77163.59,0.0,0.98867,1e-05,2.03578]
[1779361100840,48.68,77162.99,0.0,0.98858,1e-05,2.04986]
[1779361102400,48.69,77163.59,0.0,0.98857,1e-05,2.0511]
[1779361102520,48.69,77163.59,0.0,0.98857,1e-05,2.0511]
[1779361104164,48.71,77163.24,0.0,0.98854,1e-05,2.05565]
[1779361104269,48.71,77163.24,0.0,0.98854,1e-05,2.05565]
[1779361104868,48.71,77162.82,0.0,0.98854,1e-05,2.05643]
[1779361109903,48.72,77160.77,0.0,0.98851,1e-05,2.06024]
[1779361110073,48.72,77160.77,0.0,0.98851,1e-05,2.06024]
[1779361110274,48.72,77160.77,0.0,0.98851,1e-05,2.06024]
[1779361111917,48.72,77156.01,0.0,0.98847,1e-05,2.06569]
[1779361113490,48.72,77158.26,0.0,0.98849,1e-05,2.06277]
[1779361113531,48.72,77158.26,0.0,0.98849,1e-05,2.06277]
[1779361113931,48.72,77159.57,0.0,0.9885,1e-05,2.06115]
[1779361116129,48.72,77160.37,0.0,0.98851,1e-05,2.06043]
[1779361116268,48.72,77160.37,0.0,0.98851,1e-05,2.06043]
[1779361121987,48.73,77161.68,0.0,0.98851,1e-05,2.05975]
[1779361122994,48.73,77153.77,0.0,0.98844,1e-05,2.07085]
[1779361123494,48.73,77153.77,0.0,0.98844,1e-05,2.07085]
[1779361123521,48.73,77153.77,0.0,0.98844,1e-05,2.07085]
[1779361124050,48.73,77152.7,0.0,0.98843,1e-05,2.07249]
[1779361127271,48.72,77154.83,0.0,0.98845,1e-05,2.06877]
[1779361129473,48.72,77151.93,0.0,0.98843,1e-05,2.07248]
[1779361129525,48.72,77151.93,0.0,0.98843,1e-05,2.07248]
[1779361130043,48.72,77152.13,0.0,0.98843,1e-05,2.07173]
[1779361138098,48.7,77153.4,0.0,0.98847,1e-05,2.06621]
[1779361143142,48.69,77156.27,0.0,0.98851,1e-05,2.0604]
[1779361143270,48.69,77156.27,0.0,0.98851,1e-05,2.0604]
[1779361144122,48.69,77156.56,0.0,0.98852,1e-05,2.05909]
[1779361150183,48.68,77158.98,0.0,0.98855,1e-05,2.05308]
[1779361153204,48.67,77153.9,0.0,0.98852,1e-05,2.05874]
[1779361154620,48.67,77153.9,0.0,0.98852,1e-05,2.05874]
[1779361154770,48.67,77153.9,0.0,0.98852,1e-05,2.05874]
[1779361154986,48.67,77153.9,0.0,0.98852,1e-05,2.05874]
[1779361155020,48.67,77153.9,0.0,0.98852,1e-05,2.05874]
[1779361155031,48.67,77153.7,0.0,0.98852,1e-05,2.05812]
[1779361160708,48.66,77154.02,0.0,0.98853,1e-05,2.05651]
[1779361162998,48.66,77154.23,0.0,0.98854,1e-05,2.05533]
[1779361163021,48.66,77154.23,0.0,0.98854,1e-05,2.05533]
[1779361163026,48.65,77153.61,0.0,0.98854,1e-05,2.05529]
[1779361163211,48.65,77153.61,0.0,0.98854,1e-05,2.05529]
[1779361163269,48.65,77153.61,0.0,0.98854,1e-05,2.05529]
[1779361168682,48.65,77151.69,0.0,0.98853,1e-05,2.05633]
[1779361168739,48.65,77151.69,0.0,0.98853,1e-05,2.05633]
[1779361168773,48.65,77151.69,0.0,0.98853,1e-05,2.05633]
[1779361168836,48.65,77149.18,0.0,0.98851,1e-05,2.05998]
[1779361170330,48.64,77145.3,0.0,0.98848,1e-05,2.06442]
[1779361171337,48.62,77141.1,0.0,0.98848,1e-05,2.06411]
[1779361173366,48.6,77138.69,0.0,0.98849,1e-05,2.06284]
[1779361173514,48.6,77138.69,0.0,0.98849,1e-05,2.06284]
[1779361173521,48.6,77138.69,0.0,0.98849,1e-05,2.06284]
[1779361173580,48.58,77138.59,0.0,0.98852,1e-05,2.0584]
[1779361179393,48.48,77138.12,0.0,0.98864,1e-05,2.03882]
[1779361181414,48.48,77142.52,0.0,0.98869,1e-05,2.03194]
[1779361183427,48.48,77146.41,0.0,0.98872,1e-05,2.02706]
[1779361184201,48.48,77146.41,0.0,0.98872,1e-05,2.02706]
[1779361184272,48.48,77146.41,0.0,0.98872,1e-05,2.02706]
[1779361184802,48.48,77146.41,0.0,0.98872,1e-05,2.02706]
[1779361185025,48.48,77146.41,0.0,0.98872,1e-05,2.02706]
[1779361185032,48.48,77144.97,0.0,0.9887,1e-05,2.02926]
[1779361186448,48.49,77137.12,0.0,0.98863,1e-05,2.04046]
[1779361187455,48.49,77132.79,0.0,0.98859,1e-05,2.04662]
[1779361189782,48.49,77129.44,0.0,0.98856,1e-05,2.05143]
[1779361190026,48.49,77129.44,0.0,0.98856,1e-05,2.05143]
[1779361189869,48.49,77124.46,0.0,0.98851,1e-05,2.05849]
[1779361190476,48.49,77117.68,0.0,0.98845,1e-05,2.06807]
[1779361192490,48.49,77117.71,0.0,0.98845,1e-05,2.06833]
[1779361193546,48.49,77117.71,0.0,0.98845,1e-05,2.06833]
[1779361193769,48.49,77117.71,0.0,0.98845,1e-05,2.06833]
[1779361197435,48.49,77119.42,0.0,0.98846,1e-05,2.06659]
[1779361197525,48.49,77123.93,0.0,0.9885,1e-05,2.06051]
[1779361200546,48.5,77128.85,0.0,0.98854,1e-05,2.05405]
[1779361202523,48.5,77130.56,0.0,0.98856,1e-05,2.05187]
[1779361202763,48.5,77130.56,0.0,0.98856,1e-05,2.05187]
[1779361202770,48.5,77130.56,0.0,0.98856,1e-05,2.05187]
[1779361202826,48.5,77129.23,0.0,0.98854,1e-05,2.05408]
[1779361208547,48.5,77127.09,0.0,0.98852,1e-05,2.05795]
[1779361208603,48.5,77127.09,0.0,0.98852,1e-05,2.05795]
[1779361208769,48.5,77127.09,0.0,0.98852,1e-05,2.05795]
[1779361208794,48.5,77126.49,0.0,0.98851,1e-05,2.05896]
[1779361211632,48.51,77120.93,0.0,0.98846,1e-05,2.06718]
[1779361213392,48.51,77120.01,0.0,0.98845,1e-05,2.06862]
[1779361213403,48.51,77120.01,0.0,0.98845,1e-05,2.06862]
[1779361213521,48.51,77120.01,0.0,0.98845,1e-05,2.06862]
[1779361213646,48.51,77118.89,0.0,0.98844,1e-05,2.07033]
[1779361218681,48.51,77118.92,0.0,0.98843,1e-05,2.07109]
[1779361219410,48.51,77118.92,0.0,0.98843,1e-05,2.07109]
[1779361219485,48.51,77118.92,0.0,0.98843,1e-05,2.07109]
[1779361219523,48.51,77118.92,0.0,0.98843,1e-05,2.07109]
[1779361219688,48.51,77118.97,0.0,0.98843,1e-05,2.07118]
[1779361223518,48.51,77119.29,0.0,0.98843,1e-05,2.07122]
[1779361224997,48.51,77119.4,0.0,0.98843,1e-05,2.07123]
[1779361225006,48.51,77119.4,0.0,0.98843,1e-05,2.07123]
[1779361225027,48.51,77119.4,0.0,0.98843,1e-05,2.07123]
[1779361225095,48.52,77120.14,0.0,0.98844,1e-05,2.07036]
[1779361227845,48.52,77122.95,0.0,0.98846,1e-05,2.06679]
[1779361228023,48.52,77122.95,0.0,0.98846,1e-05,2.06679]
[1779361228124,48.52,77127.49,0.0,0.9885,1e-05,2.06067]
[1779361228461,48.52,77127.49,0.0,0.9885,1e-05,2.06067]
[1779361228520,48.52,77127.49,0.0,0.9885,1e-05,2.06067]
[1779361228751,48.52,77120.82,0.0,0.98844,1e-05,2.0701]
[1779361229263,48.52,77120.82,0.0,0.98844,1e-05,2.0701]
[1779361229270,48.52,77120.82,0.0,0.98844,1e-05,2.0701]
[1779361230765,48.52,77121.9,0.0,0.98844,1e-05,2.06892]
[1779361232122,48.52,77125.87,0.0,0.98849,1e-05,2.06207]
[1779361232431,48.52,77125.87,0.0,0.98849,1e-05,2.06207]
[1779361232524,48.52,77125.87,0.0,0.98849,1e-05,2.06207]
[1779361232936,48.52,77125.87,0.0,0.98849,1e-05,2.06207]
[1779361233020,48.52,77125.87,0.0,0.98849,1e-05,2.06207]
[1779361233121,48.52,77127.06,0.0,0.9885,1e-05,2.0606]
[1779361238821,48.53,77126.83,0.0,0.98849,1e-05,2.062]
[1779361240847,48.53,77104.21,0.0,0.98828,1e-05,2.09387]
[1779361241695,48.53,77104.21,0.0,0.98828,1e-05,2.09387]
[1779361241851,48.53,77085.92,0.0,0.9881,1e-05,2.12082]
[1779361242425,48.53,77085.92,0.0,0.9881,1e-05,2.12082]
[1779361242858,48.53,77082.24,0.0,0.98807,1e-05,2.12611]
[1779361244306,48.53,77081.53,0.0,0.98806,1e-05,2.12718]
[1779361244872,48.53,77079.56,0.0,0.98804,1e-05,2.13004]
[1779361246886,48.53,77083.91,0.0,0.98808,1e-05,2.12397]
[1779361251298,48.54,77085.87,0.0,0.9881,1e-05,2.12149]
[1779361251535,48.54,77085.87,0.0,0.9881,1e-05,2.12149]
[1779361252934,48.54,77091.05,0.0,0.98815,1e-05,2.11431]
[1779361253938,48.54,77099.91,0.0,0.98822,1e-05,2.1027]
[1779361254945,48.55,77100.42,0.0,0.98822,1e-05,2.10307]
[1779361255952,48.55,77106.79,0.0,0.98828,1e-05,2.09424]
[1779361257966,48.55,77112.93,0.0,0.98832,1e-05,2.08705]
[1779361261815,48.57,77114.68,0.0,0.98832,1e-05,2.08748]
[1779361262029,48.57,77114.68,0.0,0.98832,1e-05,2.08748]
[1779361262126,48.57,77119.76,0.0,0.98837,1e-05,2.08054]
[1779361263664,48.57,77119.45,0.0,0.98836,1e-05,2.08112]
[1779361263772,48.57,77119.45,0.0,0.98836,1e-05,2.08112]
[1779361266024,48.57,77113.78,0.0,0.98831,1e-05,2.0895]
[1779361267031,48.57,77117.84,0.0,0.98835,1e-05,2.08398]
[1779361268437,48.57,77119.25,0.0,0.98836,1e-05,2.08216]
[1779361268533,48.57,77119.25,0.0,0.98836,1e-05,2.08216]
[1779361269045,48.57,77118.99,0.0,0.98835,1e-05,2.08268]
[1779361270240,48.57,77118.99,0.0,0.98835,1e-05,2.08268]
[1779361270052,48.57,77114.64,0.0,0.98831,1e-05,2.08891]
[1779361270278,48.57,77114.64,0.0,0.98831,1e-05,2.08891]
[1779361276094,48.58,77112.86,0.0,0.98829,1e-05,2.09225]
[1779361277581,48.58,77112.71,0.0,0.98829,1e-05,2.0926]
[1779361278117,48.58,77108.09,0.0,0.98825,1e-05,2.09922]
[1779361281244,48.58,77108.86,0.0,0.98825,1e-05,2.0984]
[1779361281138,48.58,77113.57,0.0,0.98829,1e-05,2.09194]
[1779361282145,48.58,77118.66,0.0,0.98834,1e-05,2.08497]
[1779361286173,48.58,77112.64,0.0,0.98828,1e-05,2.094]
[1779361287966,48.58,77111.02,0.0,0.98826,1e-05,2.0964]
[1779361288022,48.58,77111.02,0.0,0.98826,1e-05,2.0964]
[1779361290201,48.59,77101.05,0.0,0.98817,1e-05,2.1108]
[1779361290557,48.59,77101.05,0.0,0.98817,1e-05,2.1108]
[1779361290618,48.59,77101.05,0.0,0.98817,1e-05,2.1108]
[1779361290772,48.59,77101.05,0.0,0.98817,1e-05,2.1108]
[1779361291208,48.59,77097.51,0.0,0.98814,1e-05,2.11437]
[1779361293222,48.59,77101.45,0.0,0.98818,1e-05,2.10902]
[1779361295238,48.59,77113.36,0.0,0.98829,1e-05,2.09253]
[1779361295498,48.59,77113.36,0.0,0.98829,1e-05,2.09253]
[1779361295521,48.59,77113.36,0.0,0.98829,1e-05,2.09253]
[1779361295559,48.59,77113.36,0.0,0.98829,1e-05,2.09253]
[1779361295787,48.59,77113.36,0.0,0.98829,1e-05,2.09253]
[1779361296245,48.59,77121.64,0.0,0.98836,1e-05,2.08111]
[1779361297252,48.59,77122.46,0.0,0.98837,1e-05,2.08013]
[1779361302661,48.59,77124.29,0.0,0.98838,1e-05,2.07824]
[1779361302776,48.59,77124.29,0.0,0.98838,1e-05,2.07824]
[1779361306315,48.6,77129.99,0.0,0.98843,1e-05,2.07112]
[1779361307322,48.6,77137.6,0.0,0.9885,1e-05,2.06075]
[1779361308329,48.6,77142.66,0.0,0.98854,1e-05,2.05393]
[1779361310342,48.6,77144.06,0.0,0.98855,1e-05,2.05238]
[1779361311917,48.6,77144.06,0.0,0.98855,1e-05,2.05238]
[1779361311999,48.6,77144.06,0.0,0.98855,1e-05,2.05238]
[1779361312028,48.6,77144.06,0.0,0.98855,1e-05,2.05238]
[1779361312126,48.6,77143.85,0.0,0.98855,1e-05,2.05306]
[1779361313364,48.6,77147.88,0.0,0.98858,1e-05,2.04771]
[1779361315378,48.6,77152.88,0.0,0.98862,1e-05,2.04124]
[1779361317229,48.6,77152.88,0.0,0.98862,1e-05,2.04124]
[1779361317287,48.6,77152.88,0.0,0.98862,1e-05,2.04124]
[1779361317298,48.6,77152.88,0.0,0.98862,1e-05,2.04124]
[1779361317262,48.61,77153.87,0.0,0.98863,1e-05,2.04031]
[1779361317521,48.61,77153.87,0.0,0.98863,1e-05,2.04031]
[1779361317621,48.61,77154.73,0.0,0.98864,1e-05,2.03935]
[1779361322427,48.61,77144.52,0.0,0.98854,1e-05,2.05426]
[1779361325247,48.61,77141.7,0.0,0.98851,1e-05,2.05838]
[1779361325273,48.61,77141.7,0.0,0.98851,1e-05,2.05838]
[1779361325265,48.61,77142.33,0.0,0.98852,1e-05,2.0579]
[1779361325560,48.61,77142.33,0.0,0.98852,1e-05,2.0579]
[1779361325772,48.61,77142.33,0.0,0.98852,1e-05,2.0579]
[1779361325831,48.61,77140.36,0.0,0.9885,1e-05,2.06081]
[1779361331489,48.62,77134.63,0.0,0.98844,1e-05,2.06966]
[1779361333338,48.62,77132.74,0.0,0.98842,1e-05,2.07263]
[1779361333449,48.62,77132.74,0.0,0.98842,1e-05,2.07263]
[1779361333524,48.62,77132.74,0.0,0.98842,1e-05,2.07263]
[1779361333618,48.62,77133.68,0.0,0.98843,1e-05,2.07148]
[1779361336525,48.62,77136.82,0.0,0.98845,1e-05,2.06761]
[1779361337442,48.62,77136.82,0.0,0.98845,1e-05,2.06761]
[1779361337527,48.62,77136.82,0.0,0.98845,1e-05,2.06761]
[1779361337689,48.62,77136.82,0.0,0.98845,1e-05,2.06761]
[1779361337771,48.62,77136.82,0.0,0.98845,1e-05,2.06761]
[1779361337790,48.62,77137.67,0.0,0.98846,1e-05,2.0666]
[1779361343578,48.63,77144.92,0.0,0.98852,1e-05,2.05761]
[1779361344721,48.63,77144.92,0.0,0.98852,1e-05,2.05761]
[1779361344774,48.63,77144.92,0.0,0.98852,1e-05,2.05761]
[1779361345095,48.63,77144.92,0.0,0.98852,1e-05,2.05761]
[1779361345270,48.63,77144.92,0.0,0.98852,1e-05,2.05761]
[1779361345197,48.63,77153.16,0.0,0.98859,1e-05,2.04645]
[1779361346594,48.63,77156.23,0.0,0.98862,1e-05,2.04266]
[1779361349142,48.63,77153.7,0.0,0.98859,1e-05,2.04656]
[1779361354651,48.64,77152.88,0.0,0.98858,1e-05,2.04745]
[1779361355368,48.64,77152.88,0.0,0.98858,1e-05,2.04745]
[1779361355530,48.64,77152.88,0.0,0.98858,1e-05,2.04745]
[1779361355568,48.64,77152.88,0.0,0.98858,1e-05,2.04745]
[1779361355769,48.64,77152.88,0.0,0.98858,1e-05,2.04745]
[1779361355865,48.64,77153.14,0.0,0.98858,1e-05,2.04731]
[1779361357672,48.64,77164.03,0.0,0.98868,1e-05,2.03283]
[1779361358679,48.64,77166.9,0.0,0.9887,1e-05,2.02915]
[1779361359685,48.65,77170.56,0.0,0.98873,1e-05,2.02442]
[1779361361400,48.65,77171.49,0.0,0.98874,1e-05,2.02341]
[1779361361520,48.65,77171.49,0.0,0.98874,1e-05,2.02341]
[1779361361601,48.65,77171.49,0.0,0.98874,1e-05,2.02341]
[1779361361771,48.65,77171.49,0.0,0.98874,1e-05,2.02341]
[1779361361871,48.65,77170.71,0.0,0.98873,1e-05,2.02473]
[1779361363714,48.65,77174.95,0.0,0.98877,1e-05,2.01948]
[1779361364721,48.65,77180.14,0.0,0.98881,1e-05,2.01271]
[1779361365728,48.65,77177.69,0.0,0.98879,1e-05,2.01631]
[1779361367579,48.65,77175.75,0.0,0.98877,1e-05,2.01921]
[1779361367769,48.65,77175.75,0.0,0.98877,1e-05,2.01921]
[1779361367920,48.65,77175.75,0.0,0.98877,1e-05,2.01921]
[1779361368021,48.65,77175.75,0.0,0.98877,1e-05,2.01921]
[1779361368121,48.66,77175.16,0.0,0.98876,1e-05,2.02028]
[1779361372781,48.66,77172.35,0.0,0.98873,1e-05,2.02543]
[1779361374898,48.66,77170.95,0.0,0.98871,1e-05,2.02759]
[1779361375022,48.66,77170.95,0.0,0.98871,1e-05,2.02759]
[1779361375170,48.66,77170.95,0.0,0.98871,1e-05,2.02759]
[1779361375277,48.66,77170.95,0.0,0.98871,1e-05,2.02759]
[1779361375329,48.66,77170.2,0.0,0.98871,1e-05,2.02887]
[1779361378825,48.67,77172.5,0.0,0.98872,1e-05,2.02676]
[1779361380562,48.67,77172.63,0.0,0.98872,1e-05,2.02684]
[1779361380765,48.67,77172.63,0.0,0.98872,1e-05,2.02684]
[1779361380773,48.67,77172.63,0.0,0.98872,1e-05,2.02684]
[1779361381027,48.67,77172.63,0.0,0.98872,1e-05,2.02684]
[1779361381102,48.67,77172.68,0.0,0.98872,1e-05,2.02703]
[1779361382852,48.67,77177.49,0.0,0.98876,1e-05,2.021]
[1779361384016,48.67,77177.49,0.0,0.98876,1e-05,2.021]
[1779361384272,48.67,77177.49,0.0,0.98876,1e-05,2.021]
[1779361384331,48.68,77180.85,0.0,0.98878,1e-05,2.01676]
[1779361384504,48.68,77180.85,0.0,0.98878,1e-05,2.01676]
[1779361384521,48.68,77180.85,0.0,0.98878,1e-05,2.01676]
[1779361384866,48.68,77184.25,0.0,0.98881,1e-05,2.01243]
[1779361386880,48.68,77186.63,0.0,0.98883,1e-05,2.00977]
[1779361390372,48.68,77186.12,0.0,0.98882,1e-05,2.01103]
[1779361390520,48.68,77186.31,0.0,0.98882,1e-05,2.01105]
[1779361390943,48.68,77186.31,0.0,0.98882,1e-05,2.01105]
[1779361391021,48.68,77186.31,0.0,0.98882,1e-05,2.01105]
[1779361391044,48.68,77185.86,0.0,0.98882,1e-05,2.01193]
[1779361394587,48.69,77187.23,0.0,0.98882,1e-05,2.01091]
[1779361394936,48.69,77191.14,0.0,0.98886,1e-05,2.0059]
[1779361396156,48.69,77191.14,0.0,0.98886,1e-05,2.0059]
[1779361396272,48.69,77191.14,0.0,0.98886,1e-05,2.0059]
[1779361396366,48.69,77193.82,0.0,0.98888,1e-05,2.00257]
[1779361396950,48.69,77196.32,0.0,0.9889,1e-05,1.99949]
[1779361397957,48.69,77194.61,0.0,0.98888,1e-05,2.00209]
[1779361400978,48.7,77199.7,0.0,0.98892,1e-05,1.9961]
[1779361402183,48.7,77199.7,0.0,0.98892,1e-05,1.9961]
[1779361402268,48.7,77199.7,0.0,0.98892,1e-05,1.9961]
[1779361403999,48.7,77201.64,0.0,0.98893,1e-05,1.99437]
[1779361405200,48.7,77201.64,0.0,0.98893,1e-05,1.99437]
[1779361405302,48.7,77204.98,0.0,0.98896,1e-05,1.99018]
[1779361405936,48.7,77204.98,0.0,0.98896,1e-05,1.99018]
[1779361406020,48.7,77204.98,0.0,0.98896,1e-05,1.99018]
[1779361407281,48.7,77204.91,0.0,0.98896,1e-05,1.99057]
[1779361407336,48.71,77204.88,0.0,0.98895,1e-05,1.99091]
[1779361410049,48.71,77202.84,0.0,0.98893,1e-05,1.99423]
[1779361410269,48.71,77202.84,0.0,0.98893,1e-05,1.99423]
[1779361410331,48.71,77198.04,0.0,0.98889,1e-05,2.00097]
[1779361415333,48.72,77198.08,0.0,0.98889,1e-05,2.00051]
[1779361415529,48.72,77201.25,0.0,0.98892,1e-05,1.99652]
[1779361416377,48.72,77201.25,0.0,0.98892,1e-05,1.99652]
[1779361416521,48.72,77201.18,0.0,0.98891,1e-05,1.99689]
[1779361417091,48.72,77201.22,0.0,0.98891,1e-05,1.99712]
[1779361421106,48.72,77201.46,0.0,0.98891,1e-05,1.99762]
[1779361421277,48.72,77201.46,0.0,0.98891,1e-05,1.99762]
[1779361424140,48.73,77206.4,0.0,0.98894,1e-05,1.9921]
[1779361427853,48.73,77206.14,0.0,0.98894,1e-05,1.99329]
[1779361428020,48.73,77206.14,0.0,0.98894,1e-05,1.99329]
[1779361428713,48.73,77207.34,0.0,0.98895,1e-05,1.99197]
[1779361428772,48.73,77207.34,0.0,0.98895,1e-05,1.99197]
[1779361429175,48.74,77212.84,0.0,0.98899,1e-05,1.98489]
[1779361431189,48.74,77215.86,0.0,0.98901,1e-05,1.98145]
[1779361433478,48.74,77217.52,0.0,0.98902,1e-05,1.97984]
[1779361439245,48.75,77223.17,0.0,0.98906,1e-05,1.97415]
[1779361441259,48.75,77219.39,0.0,0.98903,1e-05,1.97982]
[1779361444538,48.76,77218.45,0.0,0.98901,1e-05,1.98199]
[1779361444769,48.76,77218.45,0.0,0.98901,1e-05,1.98199]
[1779361445287,48.76,77218.44,0.0,0.98901,1e-05,1.98231]
[1779361450322,48.77,77218.09,0.0,0.989,1e-05,1.98432]
[1779361455358,48.77,77218.36,0.0,0.98899,1e-05,1.98548]
[1779361460393,48.78,77218.74,0.0,0.98898,1e-05,1.9865]
[1779361465429,48.79,77220.4,0.0,0.98899,1e-05,1.98582]
[1779361470464,48.8,77210.0,0.0,0.98889,1e-05,2.00128]
[1779361475498,48.8,77206.98,0.0,0.98886,1e-05,2.00527]
[1779361477513,48.8,77200.44,0.0,0.9888,1e-05,2.01464]
[1779361481540,48.81,77196.72,0.0,0.98876,1e-05,2.02068]
[1779361484562,48.81,77193.5,0.0,0.98873,1e-05,2.02576]
[1779361487593,48.82,77183.53,0.0,0.98863,1e-05,2.03999]
[1779361489607,48.82,77180.47,0.0,0.9886,1e-05,2.04458]
[1779361491703,48.82,77180.9,0.0,0.98861,1e-05,2.04418]
[1779361491768,48.82,77180.9,0.0,0.98861,1e-05,2.04418]
[1779361491804,48.82,77180.88,0.0,0.9886,1e-05,2.04459]
[1779361494869,48.82,77180.69,0.0,0.9886,1e-05,2.04504]
[1779361497274,48.82,77180.06,0.0,0.98859,1e-05,2.04628]
[1779361499677,48.83,77175.04,0.0,0.98854,1e-05,2.05408]
[1779361501691,48.83,77170.89,0.0,0.9885,1e-05,2.06012]
[1779361505570,48.83,77169.43,0.0,0.98849,1e-05,2.06262]
[1779361505770,48.83,77169.43,0.0,0.98849,1e-05,2.06262]
[1779361506226,48.83,77169.43,0.0,0.98849,1e-05,2.06262]
[1779361506249,48.83,77169.43,0.0,0.98849,1e-05,2.06262]
[1779361506268,48.83,77169.43,0.0,0.98849,1e-05,2.06262]
[1779361506369,48.83,77169.76,0.0,0.98849,1e-05,2.06233]
[1779361509747,48.84,77164.06,0.0,0.98843,1e-05,2.07084]
[1779361512768,48.84,77160.05,0.0,0.98839,1e-05,2.07683]
[1779361514361,48.84,77160.05,0.0,0.98839,1e-05,2.07683]
[1779361514456,48.84,77159.66,0.0,0.98839,1e-05,2.07751]
[1779361514521,48.84,77159.66,0.0,0.98839,1e-05,2.07751]
[1779361514780,48.84,77159.66,0.0,0.98839,1e-05,2.07751]
[1779361515027,48.84,77159.66,0.0,0.98839,1e-05,2.07751]
[1779361517803,48.84,77155.75,0.0,0.98835,1e-05,2.08351]
[1779361520461,48.84,77155.03,0.0,0.98834,1e-05,2.08464]
[1779361520482,48.84,77154.51,0.0,0.98834,1e-05,2.0855]
[1779361520520,48.84,77154.51,0.0,0.98834,1e-05,2.0855]
[1779361521016,48.84,77154.51,0.0,0.98834,1e-05,2.0855]
[1779361521269,48.84,77154.51,0.0,0.98834,1e-05,2.0855]
[1779361527876,48.85,77155.2,0.0,0.98833,1e-05,2.08568]
[1779361532911,48.85,77156.16,0.0,0.98835,1e-05,2.08356]
[1779361534162,48.85,77156.16,0.0,0.98835,1e-05,2.08356]
[1779361534270,48.85,77156.16,0.0,0.98835,1e-05,2.08356]
[1779361536939,48.85,77152.0,0.0,0.9883,1e-05,2.08996]
[1779361538772,48.85,77148.61,0.0,0.98827,1e-05,2.09482]
[1779361539030,48.85,77148.61,0.0,0.98827,1e-05,2.09482]
[1779361539184,48.85,77148.61,0.0,0.98827,1e-05,2.09482]
[1779361539280,48.85,77148.61,0.0,0.98827,1e-05,2.09482]
[1779361539360,48.85,77148.79,0.0,0.98827,1e-05,2.09471]
[1779361540970,48.86,77153.07,0.0,0.98831,1e-05,2.08902]
[1779361541977,48.86,77148.19,0.0,0.98827,1e-05,2.09596]
[1779361542619,48.86,77148.19,0.0,0.98827,1e-05,2.09596]
[1779361542771,48.86,77148.19,0.0,0.98827,1e-05,2.09596]
[1779361543946,48.86,77145.53,0.0,0.98824,1e-05,2.09979]
[1779361544021,48.86,77145.53,0.0,0.98824,1e-05,2.09979]
[1779361544043,48.86,77142.26,0.0,0.98821,1e-05,2.10448]
[1779361550034,48.86,77140.56,0.0,0.98819,1e-05,2.10752]
[1779361552049,48.86,77136.92,0.0,0.98815,1e-05,2.11281]
[1779361554062,48.86,77140.66,0.0,0.98819,1e-05,2.10776]
[1779361555358,48.86,77140.66,0.0,0.98819,1e-05,2.10776]
[1779361555521,48.86,77140.66,0.0,0.98819,1e-05,2.10776]
[1779361555459,48.86,77136.56,0.0,0.98815,1e-05,2.1136]
[1779361556076,48.86,77132.66,0.0,0.98811,1e-05,2.11916]
[1779361556817,48.86,77132.66,0.0,0.98811,1e-05,2.11916]
[1779361557034,48.86,77132.66,0.0,0.98811,1e-05,2.11916]
[1779361560730,48.86,77133.83,0.0,0.98812,1e-05,2.11781]
[1779361560742,48.86,77133.83,0.0,0.98812,1e-05,2.11781]
[1779361560771,48.86,77133.83,0.0,0.98812,1e-05,2.11781]
[1779361561111,48.87,77133.87,0.0,0.98812,1e-05,2.11782]
[1779361566147,48.87,77135.63,0.0,0.98814,1e-05,2.11567]
[1779361568077,48.87,77137.46,0.0,0.98815,1e-05,2.11317]
[1779361568215,48.87,77137.46,0.0,0.98815,1e-05,2.11317]
[1779361568271,48.87,77137.46,0.0,0.98815,1e-05,2.11317]
[1779361568366,48.87,77137.4,0.0,0.98815,1e-05,2.11332]
[1779361569513,48.87,77137.4,0.0,0.98815,1e-05,2.11332]
[1779361571182,48.87,77145.03,0.0,0.98822,1e-05,2.10285]
[1779361572243,48.87,77145.03,0.0,0.98822,1e-05,2.10285]
[1779361572271,48.87,77145.03,0.0,0.98822,1e-05,2.10285]
[1779361572437,48.87,77145.03,0.0,0.98822,1e-05,2.10285]
[1779361572525,48.87,77145.03,0.0,0.98822,1e-05,2.10285]
[1779361572536,48.87,77147.85,0.0,0.98825,1e-05,2.099]
[1779361575210,48.87,77151.99,0.0,0.98828,1e-05,2.09351]
[1779361576217,48.87,77159.09,0.0,0.98835,1e-05,2.08375]
[1779361578231,48.87,77161.02,0.0,0.98836,1e-05,2.08132]
[1779361580245,48.87,77156.18,0.0,0.98832,1e-05,2.08829]
[1779361581252,48.88,77141.41,0.0,0.98818,1e-05,2.10951]
[1779361582259,48.88,77135.77,0.0,0.98812,1e-05,2.11801]
[1779361583266,48.88,77131.54,0.0,0.98808,1e-05,2.12402]
[1779361584273,48.88,77126.65,0.0,0.98804,1e-05,2.13096]
[1779361587672,48.88,77128.38,0.0,0.98805,1e-05,2.12914]
[1779361587750,48.88,77128.38,0.0,0.98805,1e-05,2.12914]
[1779361587776,48.88,77128.38,0.0,0.98805,1e-05,2.12914]
[1779361588301,48.88,77130.01,0.0,0.98806,1e-05,2.12688]
[1779361591322,48.88,77138.03,0.0,0.98814,1e-05,2.1142]
[1779361591670,48.88,77138.03,0.0,0.98814,1e-05,2.1142]
[1779361591771,48.88,77138.03,0.0,0.98814,1e-05,2.1142]
[1779361591771,48.88,77138.03,0.0,0.98814,1e-05,2.1142]
[1779361592022,48.88,77138.03,0.0,0.98814,1e-05,2.1142]
[1779361592329,48.88,77139.58,0.0,0.98816,1e-05,2.11209]
[1779361597364,48.88,77138.86,0.0,0.98815,1e-05,2.11342]
[1779361600255,48.88,77138.68,0.0,0.98815,1e-05,2.11373]
[1779361600269,48.88,77138.68,0.0,0.98815,1e-05,2.11373]
[1779361605420,48.89,77138.76,0.0,0.98815,1e-05,2.11401]
[1779361606466,48.89,77138.76,0.0,0.98815,1e-05,2.11401]
[1779361606519,48.89,77138.76,0.0,0.98815,1e-05,2.11401]
[1779361606567,48.89,77136.0,0.0,0.98812,1e-05,2.11794]
[1779361607453,48.89,77136.0,0.0,0.98812,1e-05,2.11794]
[1779361607534,48.89,77136.0,0.0,0.98812,1e-05,2.11794]
[1779361609453,48.89,77141.3,0.0,0.98817,1e-05,2.11062]
[1779361609536,48.89,77141.3,0.0,0.98817,1e-05,2.11062]
[1779361610455,48.89,77157.32,0.0,0.98831,1e-05,2.08842]
[1779361611462,48.89,77164.95,0.0,0.98838,1e-05,2.07795]
[1779361612834,48.89,77165.6,0.0,0.98839,1e-05,2.07718]
[1779361613020,48.89,77165.6,0.0,0.98839,1e-05,2.07718]
[1779361613476,48.89,77162.21,0.0,0.98836,1e-05,2.082]
[1779361614346,48.89,77162.21,0.0,0.98836,1e-05,2.082]
[1779361614520,48.89,77162.21,0.0,0.98836,1e-05,2.082]
[1779361616050,48.89,77157.04,0.0,0.98831,1e-05,2.08941]
[1779361621532,48.89,77157.15,0.0,0.9883,1e-05,2.08994]
[1779361622786,48.89,77157.82,0.0,0.98831,1e-05,2.08912]
[1779361623025,48.89,77157.82,0.0,0.98831,1e-05,2.08912]
[1779361623546,48.89,77157.29,0.0,0.9883,1e-05,2.08998]
[1779361624224,48.89,77157.29,0.0,0.9883,1e-05,2.08998]
[1779361624270,48.89,77157.29,0.0,0.9883,1e-05,2.08998]
[1779361629125,48.9,77160.13,0.0,0.98833,1e-05,2.08666]
[1779361630555,48.9,77161.31,0.0,0.98834,1e-05,2.08515]
[1779361630596,48.9,77161.0,0.0,0.98833,1e-05,2.08571]
[1779361630697,48.9,77161.0,0.0,0.98833,1e-05,2.08571]
[1779361630771,48.9,77161.0,0.0,0.98833,1e-05,2.08571]
[1779361631601,48.9,77161.53,0.0,0.98834,1e-05,2.0851]
[1779361636599,48.9,77158.6,0.0,0.98831,1e-05,2.08969]
[1779361636665,48.9,77158.6,0.0,0.98831,1e-05,2.08969]
[1779361636771,48.9,77158.6,0.0,0.98831,1e-05,2.08969]
[1779361637067,48.9,77158.12,0.0,0.9883,1e-05,2.09061]
[1779361641183,48.9,77157.74,0.0,0.98829,1e-05,2.0914]
[1779361641270,48.9,77157.74,0.0,0.98829,1e-05,2.0914]
[1779361641372,48.9,77157.74,0.0,0.98829,1e-05,2.0914]
[1779361641523,48.9,77157.74,0.0,0.98829,1e-05,2.0914]
[1779361641577,48.91,77153.89,0.0,0.98826,1e-05,2.09701]
[1779361644693,48.91,77150.72,0.0,0.98823,1e-05,2.10179]
[1779361647714,48.91,77138.46,0.0,0.98811,1e-05,2.11929]
[1779361649243,48.91,77138.46,0.0,0.98811,1e-05,2.11929]
[1779361649275,48.91,77138.46,0.0,0.98811,1e-05,2.11929]
[1779361649453,48.91,77138.46,0.0,0.98811,1e-05,2.11929]
[1779361649520,48.91,77138.46,0.0,0.98811,1e-05,2.11929]
[1779361649554,48.91,77132.43,0.0,0.98806,1e-05,2.12771]
[1779361650735,48.91,77126.43,0.0,0.988,1e-05,2.13625]
[1779361655770,48.91,77125.11,0.0,0.98799,1e-05,2.13682]
[1779361660805,48.91,77125.85,0.0,0.988,1e-05,2.136]
[1779361661813,48.91,77131.53,0.0,0.98805,1e-05,2.12802]
[1779361665841,48.91,77136.04,0.0,0.98809,1e-05,2.12187]
[1779361667855,48.91,77141.94,0.0,0.98815,1e-05,2.1137]
[1779361668862,48.91,77154.08,0.0,0.98826,1e-05,2.09681]
[1779361669869,48.92,77160.53,0.0,0.98831,1e-05,2.08853]
[1779361671753,48.92,77160.91,0.0,0.98831,1e-05,2.08813]
[1779361672043,48.92,77160.91,0.0,0.98831,1e-05,2.08813]
[1779361672597,48.92,77160.91,0.0,0.98831,1e-05,2.08813]
[1779361672645,48.92,77160.99,0.0,0.98831,1e-05,2.08814]
[1779361675911,48.92,77169.98,0.0,0.98839,1e-05,2.0762]
[1779361676918,48.92,77174.89,0.0,0.98844,1e-05,2.06957]
[1779361678932,48.92,77178.75,0.0,0.98847,1e-05,2.06459]
[1779361681954,48.92,77175.35,0.0,0.98844,1e-05,2.06978]
[1779361683968,48.93,77170.23,0.0,0.98839,1e-05,2.07716]
[1779361684728,48.93,77170.23,0.0,0.98839,1e-05,2.07716]
[1779361684770,48.93,77170.23,0.0,0.98839,1e-05,2.07716]
[1779361685043,48.93,77170.23,0.0,0.98839,1e-05,2.07716]
[1779361685270,48.93,77170.23,0.0,0.98839,1e-05,2.07716]
[1779361685313,48.93,77169.25,0.0,0.98838,1e-05,2.07866]
[1779361690010,48.93,77165.09,0.0,0.98833,1e-05,2.08517]
[1779361691017,48.93,77160.68,0.0,0.98829,1e-05,2.09143]
[1779361692121,48.93,77160.68,0.0,0.98829,1e-05,2.09143]
[1779361692272,48.93,77160.68,0.0,0.98829,1e-05,2.09143]
[1779361694038,48.93,77157.68,0.0,0.98826,1e-05,2.09599]
[1779361699073,48.95,77156.73,0.0,0.98824,1e-05,2.10015]
[1779361703225,48.95,77156.31,0.0,0.98823,1e-05,2.1011]
[1779361703236,48.95,77156.31,0.0,0.98823,1e-05,2.1011]
[1779361703313,48.95,77155.02,0.0,0.98822,1e-05,2.10302]
[1779361704681,48.95,77155.02,0.0,0.98822,1e-05,2.10302]
[1779361704109,48.95,77149.97,0.0,0.98817,1e-05,2.11019]
[1779361704771,48.95,77149.97,0.0,0.98817,1e-05,2.11019]
[1779361705116,48.95,77145.55,0.0,0.98813,1e-05,2.11648]
[1779361708137,48.95,77142.78,0.0,0.9881,1e-05,2.12063]
[1779361712071,48.95,77142.6,0.0,0.98811,1e-05,2.11958]
[1779361712269,48.95,77142.6,0.0,0.98811,1e-05,2.11958]
[1779361714179,48.95,77146.98,0.0,0.98815,1e-05,2.11367]
[1779361716319,48.95,77146.7,0.0,0.98814,1e-05,2.11415]
[1779361716526,48.95,77146.7,0.0,0.98814,1e-05,2.11415]
[1779361716552,48.95,77146.57,0.0,0.98814,1e-05,2.11441]
[1779361720108,48.95,77147.86,0.0,0.98815,1e-05,2.11285]
[1779361720270,48.95,77147.86,0.0,0.98815,1e-05,2.11285]
[1779361725885,48.96,77149.86,0.0,0.98817,1e-05,2.11054]
[1779361726020,48.96,77149.86,0.0,0.98817,1e-05,2.11054]
[1779361726116,48.96,77149.86,0.0,0.98817,1e-05,2.11054]
[1779361726268,48.96,77149.86,0.0,0.98817,1e-05,2.11054]
[1779361726270,48.96,77145.17,0.0,0.98812,1e-05,2.11719]
[1779361730921,48.96,77147.26,0.0,0.98814,1e-05,2.11453]
[1779361731011,48.96,77147.26,0.0,0.98814,1e-05,2.11453]
[1779361731024,48.96,77147.26,0.0,0.98814,1e-05,2.11453]
[1779361731298,48.96,77148.34,0.0,0.98815,1e-05,2.11309]
[1779361734320,48.96,77151.17,0.0,0.98817,1e-05,2.10936]
[1779361735326,48.96,77153.81,0.0,0.9882,1e-05,2.10575]
[1779361738943,48.96,77154.48,0.0,0.9882,1e-05,2.10507]
[1779361739020,48.96,77154.48,0.0,0.9882,1e-05,2.10507]
[1779361739135,48.96,77154.48,0.0,0.9882,1e-05,2.10507]
[1779361739272,48.96,77154.48,0.0,0.9882,1e-05,2.10507]
[1779361739354,48.96,77154.43,0.0,0.9882,1e-05,2.10523]
[1779361741369,48.96,77157.61,0.0,0.98823,1e-05,2.10098]
[1779361743554,48.96,77157.37,0.0,0.98823,1e-05,2.10142]
[1779361743719,48.96,77157.37,0.0,0.98823,1e-05,2.10142]
[1779361743656,48.96,77151.53,0.0,0.98817,1e-05,2.10967]
[1779361743770,48.96,77151.53,0.0,0.98817,1e-05,2.10967]
[1779361744389,48.96,77147.45,0.0,0.98813,1e-05,2.11547]
[1779361745396,48.96,77150.58,0.0,0.98816,1e-05,2.11116]
[1779361750432,48.97,77150.1,0.0,0.98816,1e-05,2.11227]
[1779361755230,48.97,77148.46,0.0,0.98814,1e-05,2.11494]
[1779361755270,48.97,77148.46,0.0,0.98814,1e-05,2.11494]
[1779361755684,48.97,77148.46,0.0,0.98814,1e-05,2.11494]
[1779361755467,48.97,77148.28,0.0,0.98814,1e-05,2.11528]
[1779361755771,48.97,77148.28,0.0,0.98814,1e-05,2.11528]
[1779361762516,48.97,77149.04,0.0,0.98814,1e-05,2.11485]
[1779361765619,48.97,77148.71,0.0,0.98813,1e-05,2.11549]
[1779361765768,48.97,77148.74,0.0,0.98813,1e-05,2.11553]
[1779361768559,48.97,77143.99,0.0,0.98809,1e-05,2.12245]
[1779361768939,48.97,77143.99,0.0,0.98809,1e-05,2.12245]
[1779361769024,48.97,77143.99,0.0,0.98809,1e-05,2.12245]
[1779361769566,48.97,77142.48,0.0,0.98807,1e-05,2.12464]
[1779361771422,48.97,77141.43,0.0,0.98806,1e-05,2.12619]
[1779361771520,48.97,77141.43,0.0,0.98806,1e-05,2.12619]
[1779361772587,48.97,77137.72,0.0,0.98804,1e-05,2.12999]
[1779361775608,48.98,77143.3,0.0,0.98809,1e-05,2.1223]
[1779361775958,48.98,77143.3,0.0,0.98809,1e-05,2.1223]
[1779361776021,48.98,77143.3,0.0,0.98809,1e-05,2.1223]
[1779361776431,48.98,77143.3,0.0,0.98809,1e-05,2.1223]
[1779361776528,48.98,77143.3,0.0,0.98809,1e-05,2.1223]
[1779361776616,48.98,77144.37,0.0,0.9881,1e-05,2.12086]
[1779361777622,48.98,77148.77,0.0,0.98814,1e-05,2.11475]
[1779361783665,48.98,77148.3,0.0,0.98813,1e-05,2.11586]
[1779361786490,48.98,77146.95,0.0,0.98812,1e-05,2.11789]
[1779361786519,48.98,77146.95,0.0,0.98812,1e-05,2.11789]
[1779361786601,48.98,77146.95,0.0,0.98812,1e-05,2.11789]
[1779361786771,48.98,77146.95,0.0,0.98812,1e-05,2.11789]
[1779361786685,48.98,77146.42,0.0,0.98811,1e-05,2.1187]
[1779361791720,48.98,77147.82,0.0,0.98812,1e-05,2.11707]
[1779361793311,48.98,77147.82,0.0,0.98812,1e-05,2.11707]
[1779361793523,48.98,77147.82,0.0,0.98812,1e-05,2.11707]
[1779361793769,48.98,77147.82,0.0,0.98812,1e-05,2.11707]
[1779361793734,48.98,77149.96,0.0,0.98814,1e-05,2.11422]
[1779361795748,48.98,77154.95,0.0,0.98819,1e-05,2.10739]
[1779361799746,48.98,77156.03,0.0,0.98819,1e-05,2.10616]
[1779361799771,48.98,77156.03,0.0,0.98819,1e-05,2.10616]
[1779361804520,48.98,77155.68,0.0,0.98819,1e-05,2.10703]
[1779361804616,48.99,77154.45,0.0,0.98818,1e-05,2.10894]
[1779361809846,48.99,77156.68,0.0,0.98819,1e-05,2.10633]
[1779361815095,48.99,77155.13,0.0,0.98818,1e-05,2.1089]
[1779361815271,48.99,77155.13,0.0,0.98818,1e-05,2.1089]
[1779361819927,48.99,77155.19,0.0,0.98817,1e-05,2.10933]
[1779361820023,48.99,77155.19,0.0,0.98817,1e-05,2.10933]
[1779361820124,48.99,77155.29,0.0,0.98817,1e-05,2.1094]
[1779361826966,49.0,77155.09,0.0,0.98817,1e-05,2.11033]
[1779361828832,49.0,77155.09,0.0,0.98817,1e-05,2.11033]
[1779361829027,49.0,77155.09,0.0,0.98817,1e-05,2.11033]
[1779361835128,49.0,77159.76,0.0,0.98821,1e-05,2.10308]
[1779361835269,49.0,77159.76,0.0,0.98821,1e-05,2.10308]
[1779361835370,49.0,77165.72,0.0,0.98827,1e-05,2.09504]
[1779361836044,49.0,77173.77,0.0,0.98834,1e-05,2.08388]
[1779361837073,49.0,77180.19,0.0,0.9884,1e-05,2.07531]
[1779361837869,49.0,77180.19,0.0,0.9884,1e-05,2.07531]
[1779361838022,49.0,77180.19,0.0,0.9884,1e-05,2.07531]
[1779361838583,49.0,77180.19,0.0,0.9884,1e-05,2.07531]
[1779361838761,49.0,77180.19,0.0,0.9884,1e-05,2.07531]
[1779361838680,49.0,77182.29,0.0,0.98841,1e-05,2.07259]
[1779361845107,49.01,77187.85,0.0,0.98846,1e-05,2.06616]
[1779361846113,49.01,77192.27,0.0,0.98849,1e-05,2.06028]
[1779361848038,49.01,77191.76,0.0,0.98849,1e-05,2.06117]
[1779361848269,49.01,77191.76,0.0,0.98849,1e-05,2.06117]
[1779361855176,49.02,77195.8,0.0,0.98852,1e-05,2.05712]
[1779361856882,49.02,77197.55,0.0,0.98853,1e-05,2.05492]
[1779361857025,49.02,77197.55,0.0,0.98853,1e-05,2.05492]
[1779361857190,49.02,77197.45,0.0,0.98853,1e-05,2.05524]
[1779361862225,49.02,77198.65,0.0,0.98853,1e-05,2.05455]
[1779361863232,49.02,77203.65,0.0,0.98858,1e-05,2.04791]
[1779361868270,49.03,77204.37,0.0,0.98858,1e-05,2.04792]
[1779361870284,49.03,77210.71,0.0,0.98863,1e-05,2.03969]
[1779361872617,49.03,77212.59,0.0,0.98865,1e-05,2.03734]
[1779361879350,49.04,77211.19,0.0,0.98862,1e-05,2.04082]
[1779361881071,49.04,77209.92,0.0,0.98861,1e-05,2.04274]
[1779361881269,49.04,77209.92,0.0,0.98861,1e-05,2.04274]
[1779361881364,49.04,77209.36,0.0,0.9886,1e-05,2.04369]
[1779361886399,49.05,77206.47,0.0,0.98857,1e-05,2.04852]
[1779361891434,49.05,77209.89,0.0,0.98861,1e-05,2.04324]
[1779361893448,49.05,77213.68,0.0,0.98864,1e-05,2.03846]
[1779361894455,49.05,77209.25,0.0,0.9886,1e-05,2.04467]
[1779361899490,49.06,77208.83,0.0,0.98859,1e-05,2.04615]
[1779361904525,49.06,77213.25,0.0,0.98862,1e-05,2.041]
[1779361909560,49.07,77213.72,0.0,0.98862,1e-05,2.04125]
[1779361914595,49.07,77216.97,0.0,0.98864,1e-05,2.03769]
[1779361919630,49.07,77219.05,0.0,0.98865,1e-05,2.03578]
[1779361924665,49.08,77216.28,0.0,0.98862,1e-05,2.04043]
[1779361929700,49.08,77217.77,0.0,0.98863,1e-05,2.03926]
[1779361934735,49.09,77216.76,0.0,0.98862,1e-05,2.04148]
[1779361939770,49.09,77215.03,0.0,0.9886,1e-05,2.04465]
[1779361944805,49.09,77215.99,0.0,0.9886,1e-05,2.04415]
[1779361949840,49.1,77215.39,0.0,0.98859,1e-05,2.04579]
[1779361954874,49.1,77214.82,0.0,0.98859,1e-05,2.04588]
[1779361955882,49.1,77208.66,0.0,0.98853,1e-05,2.05444]
[1779361958903,49.11,77216.29,0.0,0.98859,1e-05,2.046]
[1779361959910,49.11,77218.84,0.0,0.98861,1e-05,2.0432]
[1779361964944,49.13,77220.43,0.0,0.9886,1e-05,2.04441]
[1779361968973,49.14,77225.48,0.0,0.98863,1e-05,2.04024]
[1779361973000,49.16,77228.98,0.0,0.98864,1e-05,2.03823]
[1779361978036,49.17,77230.45,0.0,0.98863,1e-05,2.03967]
[1779361983071,49.19,77232.55,0.0,0.98863,1e-05,2.04026]
[1779361990120,49.21,77232.83,0.0,0.9886,1e-05,2.04468]
[1779361995155,49.23,77230.9,0.0,0.98856,1e-05,2.0507]
[1779362001197,49.25,77231.1,0.0,0.98853,1e-05,2.05513]
[1779362006232,49.26,77232.6,0.0,0.98852,1e-05,2.0564]
[1779362011272,49.28,77233.56,0.0,0.98852,1e-05,2.05688]
[1779362016309,49.3,77236.04,0.0,0.98852,1e-05,2.05683]
[1779362020337,49.31,77239.6,0.0,0.98853,1e-05,2.05465]
[1779362025372,49.32,77242.95,0.0,0.98854,1e-05,2.05347]
[1779362030408,49.34,77245.51,0.0,0.98854,1e-05,2.05337]
[1779362032177,49.34,77245.79,0.0,0.98854,1e-05,2.05366]
[1779362033429,49.35,77260.61,0.0,0.98866,1e-05,2.03498]
[1779362034631,49.35,77260.61,0.0,0.98866,1e-05,2.03498]
[1779362034657,49.35,77264.57,0.0,0.98869,1e-05,2.03036]
[1779362037601,49.36,77265.46,0.0,0.98869,1e-05,2.03058]
[1779362037769,49.36,77265.46,0.0,0.98869,1e-05,2.03058]
[1779362037870,49.36,77265.48,0.0,0.98869,1e-05,2.03126]
[1779362043501,49.38,77265.93,0.0,0.98867,1e-05,2.03486]
[1779362048536,49.4,77266.45,0.0,0.98865,1e-05,2.03761]
[1779362053136,49.41,77264.76,0.0,0.98862,1e-05,2.04261]
[1779362053573,49.42,77259.07,0.0,0.98856,1e-05,2.05097]
[1779362055285,49.42,77258.17,0.0,0.98855,1e-05,2.05285]
[1779362055521,49.42,77258.17,0.0,0.98855,1e-05,2.05285]
[1779362055585,49.42,77257.47,0.0,0.98854,1e-05,2.05445]
[1779362060621,49.44,77249.49,0.0,0.98845,1e-05,2.06852]
[1779362064649,49.45,77245.17,0.0,0.98839,1e-05,2.0769]
[1779362065361,49.45,77245.17,0.0,0.98839,1e-05,2.0769]
[1779362065523,49.45,77245.17,0.0,0.98839,1e-05,2.0769]
[1779362070531,49.46,77242.52,0.0,0.98835,1e-05,2.08357]
[1779362072277,49.47,77241.9,0.0,0.98834,1e-05,2.08409]
[1779362072541,49.47,77241.9,0.0,0.98834,1e-05,2.08409]
[1779362072706,49.47,77241.04,0.0,0.98833,1e-05,2.08586]
[1779362077741,49.49,77241.44,0.0,0.98832,1e-05,2.08828]
[1779362081769,49.5,77236.07,0.0,0.98825,1e-05,2.098]
[1779362086805,49.51,77234.8,0.0,0.98822,1e-05,2.10259]
[1779362091839,49.52,77236.43,0.0,0.98822,1e-05,2.10317]
[1779362094143,49.53,77236.32,0.0,0.98821,1e-05,2.10389]
[1779362094521,49.53,77236.32,0.0,0.98821,1e-05,2.10389]
[1779362099896,49.54,77236.63,0.0,0.98819,1e-05,2.10739]
[1779362104602,49.56,77237.55,0.0,0.98819,1e-05,2.10835]
[1779362104771,49.56,77237.55,0.0,0.98819,1e-05,2.10835]
[1779362104846,49.56,77237.55,0.0,0.98818,1e-05,2.1089]
[1779362110007,49.57,77237.37,0.0,0.98817,1e-05,2.11137]
[1779362111981,49.58,77241.41,0.0,0.98819,1e-05,2.10745]
[1779362112987,49.58,77251.6,0.0,0.98828,1e-05,2.09399]
[1779362113230,49.58,77251.6,0.0,0.98828,1e-05,2.09399]
[1779362113271,49.58,77251.6,0.0,0.98828,1e-05,2.09399]
[1779362113994,49.58,77245.65,0.0,0.98822,1e-05,2.10275]
[1779362114555,49.58,77245.65,0.0,0.98822,1e-05,2.10275]
[1779362114771,49.58,77245.65,0.0,0.98822,1e-05,2.10275]
[1779362115001,49.58,77246.21,0.0,0.98823,1e-05,2.10254]
[1779362120035,49.6,77247.28,0.0,0.98822,1e-05,2.1039]
[1779362126078,49.61,77247.76,0.0,0.9882,1e-05,2.10663]
[1779362131113,49.63,77252.74,0.0,0.98823,1e-05,2.10105]
[1779362132525,49.63,77252.18,0.0,0.98823,1e-05,2.10239]
[1779362138246,49.64,77254.95,0.0,0.98823,1e-05,2.10142]
[1779362138272,49.64,77254.95,0.0,0.98823,1e-05,2.10142]
[1779362138347,49.65,77257.75,0.0,0.98825,1e-05,2.09872]
[1779362144493,49.66,77258.06,0.0,0.98824,1e-05,2.10057]
[1779362145274,49.66,77258.32,0.0,0.98823,1e-05,2.10135]
[1779362150620,49.67,77261.47,0.0,0.98825,1e-05,2.0993]
[1779362150770,49.67,77261.47,0.0,0.98825,1e-05,2.0993]
[1779362150783,49.68,77261.81,0.0,0.98824,1e-05,2.09996]
[1779362153268,49.69,77265.76,0.0,0.98827,1e-05,2.09568]
[1779362155147,49.69,77272.17,0.0,0.98832,1e-05,2.08805]
[1779362156528,49.69,77274.63,0.0,0.98834,1e-05,2.08469]
[1779362162331,49.7,77275.75,0.0,0.98834,1e-05,2.08471]
[1779362163462,49.7,77275.75,0.0,0.98834,1e-05,2.08471]
[1779362163524,49.7,77275.75,0.0,0.98834,1e-05,2.08471]
[1779362164175,49.7,77275.75,0.0,0.98834,1e-05,2.08471]
[1779362163625,49.7,77275.62,0.0,0.98834,1e-05,2.08503]
[1779362164269,49.7,77275.62,0.0,0.98834,1e-05,2.08503]
[1779362166129,49.7,77276.1,0.0,0.98835,1e-05,2.08438]
[1779362168958,49.7,77276.67,0.0,0.98835,1e-05,2.08389]
[1779362169020,49.7,77276.67,0.0,0.98835,1e-05,2.08389]
[1779362169057,49.7,77277.64,0.0,0.98836,1e-05,2.08264]
[1779362169412,49.7,77277.64,0.0,0.98836,1e-05,2.08264]
[1779362169521,49.7,77277.64,0.0,0.98836,1e-05,2.08264]
[1779362170388,49.7,77281.11,0.0,0.98839,1e-05,2.07807]
[1779362175424,49.7,77280.87,0.0,0.98838,1e-05,2.0788]
[1779362180170,49.7,77280.33,0.0,0.98838,1e-05,2.07978]
[1779362180272,49.7,77280.33,0.0,0.98838,1e-05,2.07978]
[1779362180760,49.7,77280.52,0.0,0.98838,1e-05,2.07967]
[1779362181754,49.7,77280.52,0.0,0.98838,1e-05,2.07967]
[1779362181770,49.7,77280.52,0.0,0.98838,1e-05,2.07967]
[1779362184314,49.71,77282.77,0.0,0.9884,1e-05,2.07685]
[1779362184531,49.71,77282.77,0.0,0.9884,1e-05,2.07685]
[1779362184541,49.71,77283.49,0.0,0.9884,1e-05,2.07595]
[1779362185224,49.71,77283.49,0.0,0.9884,1e-05,2.07595]
[1779362185272,49.71,77283.49,0.0,0.9884,1e-05,2.07595]
[1779362190528,49.71,77283.79,0.0,0.9884,1e-05,2.07606]
[1779362193856,49.71,77284.43,0.0,0.98841,1e-05,2.07384]
[1779362194028,49.71,77284.43,0.0,0.98841,1e-05,2.07384]
[1779362194141,49.71,77281.05,0.0,0.98838,1e-05,2.07852]
[1779362195525,49.71,77280.04,0.0,0.98837,1e-05,2.07997]
[1779362195769,49.71,77280.04,0.0,0.98837,1e-05,2.07997]
[1779362195794,49.71,77275.77,0.0,0.98833,1e-05,2.08586]
[1779362196869,49.71,77275.77,0.0,0.98833,1e-05,2.08586]
[1779362197021,49.71,77275.77,0.0,0.98833,1e-05,2.08586]
[1779362202612,49.71,77271.1,0.0,0.98829,1e-05,2.09264]
[1779362204174,49.71,77271.1,0.0,0.98829,1e-05,2.09264]
[1779362204201,49.71,77271.8,0.0,0.9883,1e-05,2.09173]
[1779362204271,49.71,77271.8,0.0,0.9883,1e-05,2.09173]
[1779362205617,49.71,77271.65,0.0,0.98829,1e-05,2.09199]
[1779362205769,49.71,77271.65,0.0,0.98829,1e-05,2.09199]
[1779362212231,49.71,77271.25,0.0,0.98829,1e-05,2.09283]
[1779362212271,49.71,77271.4,0.0,0.98829,1e-05,2.09268]
[1779362212913,49.71,77271.4,0.0,0.98829,1e-05,2.09268]
[1779362213021,49.71,77271.4,0.0,0.98829,1e-05,2.09268]
[1779362213120,49.71,77271.66,0.0,0.98829,1e-05,2.09237]
[1779362218649,49.72,77273.95,0.0,0.98831,1e-05,2.08951]
[1779362218770,49.72,77273.95,0.0,0.98831,1e-05,2.08951]
[1779362218936,49.72,77273.95,0.0,0.98831,1e-05,2.08951]
[1779362219022,49.72,77273.95,0.0,0.98831,1e-05,2.08951]
[1779362219037,49.72,77273.03,0.0,0.9883,1e-05,2.09083]
[1779362222906,49.72,77273.16,0.0,0.9883,1e-05,2.09083]
[1779362223683,49.72,77274.66,0.0,0.98832,1e-05,2.08884]
[1779362223769,49.72,77274.66,0.0,0.98832,1e-05,2.08884]
[1779362225150,49.72,77275.85,0.0,0.98833,1e-05,2.08729]
[1779362225270,49.72,77276.06,0.0,0.98833,1e-05,2.08707]
[1779362225801,49.72,77278.13,0.0,0.98835,1e-05,2.08431]
[1779362227833,49.72,77278.78,0.0,0.98835,1e-05,2.0835]
[1779362228021,49.72,77278.78,0.0,0.98835,1e-05,2.0835]
[1779362232550,49.72,77283.04,0.0,0.98839,1e-05,2.07811]
[1779362238891,49.72,77282.58,0.0,0.98838,1e-05,2.07932]
[1779362243984,49.72,77282.25,0.0,0.98837,1e-05,2.08001]
[1779362244020,49.72,77282.25,0.0,0.98837,1e-05,2.08001]
[1779362244934,49.73,77293.25,0.0,0.98847,1e-05,2.06533]
[1779362245941,49.73,77299.63,0.0,0.98853,1e-05,2.05683]
[1779362247824,49.73,77299.63,0.0,0.98853,1e-05,2.05683]
[1779362248024,49.73,77299.63,0.0,0.98853,1e-05,2.05683]
[1779362248125,49.73,77299.63,0.0,0.98852,1e-05,2.05707]
[1779362248576,49.73,77299.63,0.0,0.98852,1e-05,2.05707]
[1779362248770,49.73,77299.63,0.0,0.98852,1e-05,2.05707]
[1779362254000,49.73,77302.56,0.0,0.98855,1e-05,2.05235]
[1779362254495,49.73,77302.56,0.0,0.98855,1e-05,2.05235]
[1779362254521,49.73,77302.56,0.0,0.98855,1e-05,2.05235]
[1779362257021,49.73,77298.48,0.0,0.98851,1e-05,2.05822]
[1779362258946,49.73,77296.34,0.0,0.9885,1e-05,2.06122]
[1779362259026,49.73,77296.34,0.0,0.9885,1e-05,2.06122]
[1779362259035,49.73,77296.37,0.0,0.98849,1e-05,2.06129]
[1779362259685,49.73,77296.37,0.0,0.98849,1e-05,2.06129]
[1779362259769,49.73,77296.37,0.0,0.98849,1e-05,2.06129]
[1779362265077,49.74,77297.32,0.0,0.9885,1e-05,2.06064]
[1779362270112,49.74,77296.94,0.0,0.98849,1e-05,2.06167]
[1779362273051,49.74,77297.09,0.0,0.98849,1e-05,2.06166]
[1779362273272,49.74,77297.09,0.0,0.98849,1e-05,2.06166]
[1779362276950,49.74,77297.14,0.0,0.98849,1e-05,2.06198]
[1779362277024,49.74,77297.14,0.0,0.98849,1e-05,2.06198]
[1779362277161,49.74,77296.97,0.0,0.98849,1e-05,2.0623]
[1779362279157,49.74,77297.14,0.0,0.98849,1e-05,2.06217]
[1779362279269,49.74,77297.14,0.0,0.98849,1e-05,2.06217]
[1779362283203,49.75,77289.77,0.0,0.98842,1e-05,2.07261]
[1779362284184,49.75,77289.77,0.0,0.98842,1e-05,2.07261]
[1779362284271,49.75,77289.77,0.0,0.98842,1e-05,2.07261]
[1779362284209,49.75,77288.57,0.0,0.98841,1e-05,2.07432]
[1779362285217,49.75,77284.8,0.0,0.98838,1e-05,2.07951]
[1779362285584,49.75,77284.8,0.0,0.98838,1e-05,2.07951]
[1779362285772,49.75,77284.8,0.0,0.98838,1e-05,2.07951]
[1779362286224,49.75,77281.01,0.0,0.98834,1e-05,2.08473]
[1779362287231,49.75,77275.52,0.0,0.98829,1e-05,2.09227]
[1779362292267,49.75,77275.1,0.0,0.98829,1e-05,2.09302]
[1779362296295,49.75,77272.32,0.0,0.98826,1e-05,2.09695]
[1779362299392,49.75,77272.06,0.0,0.98826,1e-05,2.09736]
[1779362299523,49.75,77272.06,0.0,0.98826,1e-05,2.09736]
[1779362300084,49.75,77272.06,0.0,0.98826,1e-05,2.09736]
[1779362300270,49.75,77272.06,0.0,0.98826,1e-05,2.09736]
[1779362300281,49.75,77272.06,0.0,0.98826,1e-05,2.09741]
[1779362301927,49.75,77272.08,0.0,0.98826,1e-05,2.09738]
[1779362305994,49.75,77271.05,0.0,0.98825,1e-05,2.09889]
[1779362306022,49.75,77271.05,0.0,0.98825,1e-05,2.09889]
[1779362306144,49.75,77265.97,0.0,0.9882,1e-05,2.1059]
[1779362306741,49.75,77265.97,0.0,0.9882,1e-05,2.1059]
[1779362306771,49.75,77265.97,0.0,0.9882,1e-05,2.1059]
[1779362312409,49.75,77266.31,0.0,0.98821,1e-05,2.10395]
[1779362314217,49.75,77266.31,0.0,0.98821,1e-05,2.10395]
[1779362314270,49.75,77266.31,0.0,0.98821,1e-05,2.10395]
[1779362314319,49.75,77265.9,0.0,0.98821,1e-05,2.10454]
[1779362314699,49.75,77265.9,0.0,0.98821,1e-05,2.10454]
[1779362314775,49.75,77265.9,0.0,0.98821,1e-05,2.10454]
[1779362319499,49.75,77263.97,0.0,0.98819,1e-05,2.10724]
[1779362319524,49.75,77263.97,0.0,0.98819,1e-05,2.10724]
[1779362319858,49.75,77263.97,0.0,0.98819,1e-05,2.10724]
[1779362320021,49.75,77263.97,0.0,0.98819,1e-05,2.10724]
[1779362320031,49.75,77259.2,0.0,0.98815,1e-05,2.11383]
[1779362323487,49.75,77256.76,0.0,0.98813,1e-05,2.11718]
[1779362325351,49.75,77256.43,0.0,0.98812,1e-05,2.11763]
[1779362325521,49.75,77256.43,0.0,0.98812,1e-05,2.11763]
[1779362325597,49.75,77262.15,0.0,0.98818,1e-05,2.10974]
[1779362326517,49.75,77262.15,0.0,0.98818,1e-05,2.10974]
[1779362326771,49.75,77262.15,0.0,0.98818,1e-05,2.10974]
[1779362328522,49.75,77252.46,0.0,0.98809,1e-05,2.12312]
[1779362329539,49.75,77252.46,0.0,0.98809,1e-05,2.12312]
[1779362329770,49.75,77252.46,0.0,0.98809,1e-05,2.12312]
[1779362330090,49.75,77252.46,0.0,0.98809,1e-05,2.12312]
[1779362330268,49.75,77252.46,0.0,0.98809,1e-05,2.12312]
[1779362330127,49.75,77246.87,0.0,0.98804,1e-05,2.13086]
[1779362330536,49.75,77245.89,0.0,0.98803,1e-05,2.13222]
[1779362335571,49.75,77245.98,0.0,0.98803,1e-05,2.13193]
[1779362337585,49.75,77243.35,0.0,0.988,1e-05,2.13553]
[1779362338974,49.75,77243.35,0.0,0.988,1e-05,2.13553]
[1779362339021,49.75,77243.35,0.0,0.988,1e-05,2.13553]
[1779362339096,49.75,77243.09,0.0,0.988,1e-05,2.13587]
[1779362339466,49.75,77243.09,0.0,0.988,1e-05,2.13587]
[1779362339530,49.75,77243.09,0.0,0.988,1e-05,2.13587]
[1779362344634,49.75,77244.56,0.0,0.98802,1e-05,2.13369]
[1779362347484,49.75,77245.24,0.0,0.98802,1e-05,2.13271]
[1779362347520,49.75,77245.24,0.0,0.98802,1e-05,2.13271]
[1779362348023,49.75,77245.24,0.0,0.98802,1e-05,2.13271]
[1779362348270,49.75,77245.24,0.0,0.98802,1e-05,2.13271]
[1779362348083,49.75,77255.87,0.0,0.98812,1e-05,2.11799]
[1779362348664,49.75,77256.16,0.0,0.98812,1e-05,2.1176]
[1779362353318,49.75,77255.15,0.0,0.98811,1e-05,2.11903]
[1779362353347,49.75,77258.68,0.0,0.98815,1e-05,2.11417]
[1779362353523,49.75,77258.68,0.0,0.98815,1e-05,2.11417]
[1779362353713,49.75,77264.39,0.0,0.9882,1e-05,2.10634]
[1779362354467,49.75,77264.39,0.0,0.9882,1e-05,2.10634]
[1779362354515,49.75,77264.39,0.0,0.9882,1e-05,2.10634]
[1779362354543,49.75,77264.39,0.0,0.9882,1e-05,2.10634]
[1779362354720,49.75,77266.7,0.0,0.98822,1e-05,2.1032]
[1779362358811,49.75,77266.68,0.0,0.98822,1e-05,2.10333]
[1779362359020,49.75,77266.68,0.0,0.98822,1e-05,2.10333]
[1779362359050,49.75,77266.68,0.0,0.98822,1e-05,2.10333]
[1779362359270,49.75,77266.68,0.0,0.98822,1e-05,2.10333]
[1779362359367,49.75,77266.51,0.0,0.98822,1e-05,2.1036]
[1779362360762,49.75,77268.45,0.0,0.98823,1e-05,2.10102]
[1779362363889,49.75,77266.69,0.0,0.98822,1e-05,2.10354]
[1779362366020,49.75,77266.03,0.0,0.98821,1e-05,2.10448]
[1779362366270,49.75,77266.03,0.0,0.98821,1e-05,2.10448]
[1779362368504,49.75,77265.48,0.0,0.9882,1e-05,2.10532]
[1779362368526,49.75,77265.48,0.0,0.9882,1e-05,2.10532]
[1779362369267,49.75,77265.48,0.0,0.9882,1e-05,2.10532]
[1779362369354,49.75,77261.89,0.0,0.98817,1e-05,2.11029]
[1779362369536,49.75,77261.89,0.0,0.98817,1e-05,2.11029]
[1779362369826,49.75,77260.19,0.0,0.98816,1e-05,2.11265]
[1779362373379,49.75,77259.59,0.0,0.98816,1e-05,2.11196]
[1779362373523,49.75,77260.05,0.0,0.98816,1e-05,2.11134]
[1779362376528,49.75,77261.47,0.0,0.98818,1e-05,2.10944]
[1779362376774,49.75,77261.47,0.0,0.98818,1e-05,2.10944]
[1779362378535,49.75,77261.14,0.0,0.98817,1e-05,2.10993]
[1779362378892,49.75,77262.13,0.0,0.98818,1e-05,2.10859]
[1779362383927,49.75,77262.69,0.0,0.98819,1e-05,2.10794]
[1779362385679,49.75,77261.38,0.0,0.98817,1e-05,2.10977]
[1779362385771,49.75,77261.38,0.0,0.98817,1e-05,2.10977]
[1779362389912,49.75,77259.36,0.0,0.98815,1e-05,2.11262]
[1779362390022,49.75,77259.36,0.0,0.98815,1e-05,2.11262]
[1779362390350,49.75,77259.36,0.0,0.98815,1e-05,2.11262]
[1779362390520,49.75,77259.14,0.0,0.98815,1e-05,2.11293]
[1779362390621,49.75,77259.14,0.0,0.98815,1e-05,2.11294]
[1779362396032,49.75,77257.28,0.0,0.98813,1e-05,2.11555]
[1779362397725,49.75,77258.26,0.0,0.98814,1e-05,2.11421]
[1779362397770,49.75,77258.26,0.0,0.98814,1e-05,2.11421]
[1779362402772,49.75,77255.77,0.0,0.98812,1e-05,2.1177]
[1779362403021,49.75,77255.77,0.0,0.98812,1e-05,2.1177]
[1779362403070,49.75,77255.49,0.0,0.98812,1e-05,2.1181]
[1779362403907,49.75,77255.49,0.0,0.98812,1e-05,2.1181]
[1779362404020,49.75,77255.49,0.0,0.98812,1e-05,2.1181]
[1779362404077,49.75,77248.46,0.0,0.98805,1e-05,2.12782]
[1779362405084,49.75,77244.77,0.0,0.98802,1e-05,2.13293]
[1779362410119,49.75,77243.89,0.0,0.98801,1e-05,2.13404]
[1779362415155,49.75,77245.05,0.0,0.98802,1e-05,2.13234]
[1779362417737,49.75,77245.47,0.0,0.98803,1e-05,2.13174]
[1779362417771,49.75,77245.47,0.0,0.98803,1e-05,2.13174]
[1779362419504,49.75,77244.82,0.0,0.98802,1e-05,2.13262]
[1779362419520,49.75,77244.82,0.0,0.98802,1e-05,2.13262]
[1779362420190,49.75,77244.75,0.0,0.98802,1e-05,2.13271]
[1779362425225,49.75,77248.92,0.0,0.98806,1e-05,2.12688]
[1779362426339,49.75,77248.92,0.0,0.98806,1e-05,2.12688]
[1779362426439,49.75,77257.02,0.0,0.98813,1e-05,2.1157]
[1779362426526,49.75,77257.02,0.0,0.98813,1e-05,2.1157]
[1779362430418,49.75,77256.1,0.0,0.98813,1e-05,2.11703]
[1779362430524,49.75,77253.61,0.0,0.9881,1e-05,2.12049]
[1779362430646,49.75,77253.61,0.0,0.9881,1e-05,2.12049]
[1779362430773,49.75,77253.61,0.0,0.9881,1e-05,2.12049]
[1779362431267,49.75,77252.37,0.0,0.9881,1e-05,2.12067]
[1779362436305,49.75,77250.67,0.0,0.98808,1e-05,2.12309]
[1779362436765,49.75,77250.67,0.0,0.98808,1e-05,2.12309]
[1779362437026,49.75,77250.67,0.0,0.98808,1e-05,2.12309]
[1779362437311,49.75,77246.25,0.0,0.98804,1e-05,2.12922]
[1779362441308,49.75,77248.47,0.0,0.98806,1e-05,2.12614]
[1779362441526,49.75,77251.32,0.0,0.98809,1e-05,2.1222]
[1779362441707,49.75,77251.32,0.0,0.98809,1e-05,2.1222]
[1779362441773,49.75,77251.32,0.0,0.98809,1e-05,2.1222]
[1779362442346,49.75,77252.42,0.0,0.9881,1e-05,2.1207]
[1779362447381,49.75,77252.3,0.0,0.9881,1e-05,2.12094]
[1779362450138,49.75,77252.39,0.0,0.9881,1e-05,2.12083]
[1779362450276,49.75,77252.39,0.0,0.9881,1e-05,2.12083]
[1779362450995,49.75,77252.82,0.0,0.9881,1e-05,2.12027]
[1779362451028,49.75,77252.82,0.0,0.9881,1e-05,2.12027]
[1779362451409,49.75,77252.61,0.0,0.9881,1e-05,2.12057]
[1779362455226,49.75,77252.69,0.0,0.9881,1e-05,2.12051]
[1779362455269,49.75,77252.69,0.0,0.9881,1e-05,2.12051]
[1779362460472,49.75,77249.8,0.0,0.98807,1e-05,2.12458]
[1779362462205,49.75,77249.91,0.0,0.98807,1e-05,2.12443]
[1779362462272,49.75,77249.91,0.0,0.98807,1e-05,2.12443]
[1779362462421,49.75,77249.91,0.0,0.98807,1e-05,2.12443]
[1779362462521,49.75,77249.91,0.0,0.98807,1e-05,2.12444]
[1779362462522,49.75,77249.81,0.0,0.98807,1e-05,2.12458]
[1779362466860,49.75,77249.87,0.0,0.98807,1e-05,2.12453]
[1779362467021,49.75,77249.87,0.0,0.98807,1e-05,2.12453]
[1779362468593,49.75,77245.81,0.0,0.98804,1e-05,2.13018]
[1779362474571,49.75,77246.43,0.0,0.98804,1e-05,2.12934]
[1779362478432,49.75,77244.11,0.0,0.98802,1e-05,2.13257]
[1779362478525,49.75,77243.96,0.0,0.98802,1e-05,2.13278]
[1779362479289,49.75,77243.96,0.0,0.98802,1e-05,2.13278]
[1779362479373,49.75,77244.06,0.0,0.98802,1e-05,2.13265]
[1779362479520,49.75,77244.06,0.0,0.98802,1e-05,2.13265]
[1779362480806,49.75,77245.61,0.0,0.98803,1e-05,2.1305]
[1779362480876,49.75,77258.79,0.0,0.98815,1e-05,2.11229]
[1779362481645,49.75,77279.61,0.0,0.98834,1e-05,2.08379]
[1779362482638,49.75,77275.19,0.0,0.9883,1e-05,2.0896]
[1779362484421,49.75,77275.19,0.0,0.9883,1e-05,2.0896]
[1779362484491,49.76,77268.6,0.0,0.98824,1e-05,2.09922]
[1779362484658,49.76,77275.2,0.0,0.9883,1e-05,2.0902]
[1779362486673,49.76,77270.31,0.0,0.98826,1e-05,2.09702]
[1779362490701,49.76,77267.4,0.0,0.98823,1e-05,2.10124]
[1779362491708,49.76,77273.52,0.0,0.98829,1e-05,2.09138]
[1779362493722,49.76,77279.3,0.0,0.98834,1e-05,2.08361]
[1779362495736,49.76,77291.52,0.0,0.98845,1e-05,2.06718]
[1779362497750,49.76,77292.25,0.0,0.98845,1e-05,2.06638]
[1779362498736,49.76,77292.25,0.0,0.98845,1e-05,2.06638]
[1779362499770,49.76,77292.07,0.0,0.98845,1e-05,2.06684]
[1779362501779,49.76,77285.0,0.0,0.98839,1e-05,2.07672]
[1779362503794,49.76,77277.05,0.0,0.98831,1e-05,2.0877]
[1779362505427,49.76,77277.05,0.0,0.98831,1e-05,2.0877]
[1779362505523,49.76,77277.05,0.0,0.98831,1e-05,2.0877]
[1779362505485,49.76,77276.89,0.0,0.98831,1e-05,2.08799]
[1779362506815,49.76,77271.48,0.0,0.98826,1e-05,2.0955]
[1779362511851,49.77,77269.02,0.0,0.98824,1e-05,2.09908]
[1779362516524,49.77,77271.4,0.0,0.98826,1e-05,2.09595]
[1779362517512,49.77,77271.29,0.0,0.98826,1e-05,2.09614]
[1779362517529,49.77,77271.29,0.0,0.98826,1e-05,2.09614]
[1779362517893,49.77,77273.15,0.0,0.98828,1e-05,2.09368]
[1779362522928,49.77,77274.66,0.0,0.98829,1e-05,2.09185]
[1779362527064,49.77,77274.24,0.0,0.98828,1e-05,2.09255]
[1779362527269,49.77,77274.24,0.0,0.98828,1e-05,2.09255]
[1779362528323,49.77,77274.73,0.0,0.98829,1e-05,2.09193]
[1779362528972,49.77,77267.54,0.0,0.98822,1e-05,2.10184]
[1779362531235,49.77,77266.44,0.0,0.98821,1e-05,2.10338]
[1779362531272,49.77,77266.44,0.0,0.98821,1e-05,2.10338]
[1779362531511,49.77,77266.44,0.0,0.98821,1e-05,2.10338]
[1779362531521,49.77,77266.44,0.0,0.98821,1e-05,2.10338]
[1779362531336,49.77,77265.73,0.0,0.98821,1e-05,2.10437]
[1779362533001,49.77,77271.44,0.0,0.98826,1e-05,2.09659]
[1779362534290,49.77,77271.44,0.0,0.98826,1e-05,2.09659]
[1779362534529,49.77,77271.44,0.0,0.98826,1e-05,2.09659]
[1779362534538,49.77,77271.44,0.0,0.98826,1e-05,2.09659]
[1779362534326,49.77,77274.2,0.0,0.98828,1e-05,2.09285]
[1779362534770,49.77,77274.2,0.0,0.98828,1e-05,2.09285]
[1779362538036,49.77,77265.96,0.0,0.98821,1e-05,2.10428]
[1779362538686,49.77,77265.96,0.0,0.98821,1e-05,2.10428]
[1779362538772,49.77,77265.96,0.0,0.98821,1e-05,2.10428]
[1779362539532,49.77,77265.96,0.0,0.98821,1e-05,2.10428]
[1779362539564,49.77,77263.75,0.0,0.98819,1e-05,2.10733]
[1779362539771,49.77,77263.75,0.0,0.98819,1e-05,2.10733]
[1779362542065,49.77,77258.46,0.0,0.98814,1e-05,2.11464]
[1779362543855,49.77,77257.32,0.0,0.98813,1e-05,2.11622]
[1779362544032,49.77,77257.32,0.0,0.98813,1e-05,2.11622]
[1779362548107,49.77,77253.24,0.0,0.98809,1e-05,2.12184]
[1779362549114,49.77,77248.71,0.0,0.98805,1e-05,2.1281]
[1779362551128,49.77,77245.48,0.0,0.98803,1e-05,2.13098]
[1779362552819,49.77,77244.31,0.0,0.98802,1e-05,2.13258]
[1779362553026,49.77,77244.31,0.0,0.98802,1e-05,2.13258]
[1779362553486,49.77,77244.31,0.0,0.98802,1e-05,2.13258]
[1779362553520,49.77,77244.31,0.0,0.98802,1e-05,2.13258]
[1779362553142,49.77,77243.75,0.0,0.98801,1e-05,2.13333]
[1779362558177,49.77,77240.42,0.0,0.98798,1e-05,2.13781]
[1779362561325,49.77,77240.42,0.0,0.98798,1e-05,2.13781]
[1779362564671,49.77,77238.62,0.0,0.98797,1e-05,2.14017]
[1779362564771,49.77,77238.62,0.0,0.98797,1e-05,2.14017]
[1779362565330,49.77,77238.62,0.0,0.98797,1e-05,2.14017]
[1779362565522,49.77,77238.62,0.0,0.98797,1e-05,2.14017]
[1779362565563,49.77,77238.15,0.0,0.98796,1e-05,2.1408]
[1779362571268,49.77,77239.36,0.0,0.98798,1e-05,2.13898]
[1779362571808,49.77,77239.36,0.0,0.98798,1e-05,2.13898]
[1779362572023,49.77,77239.36,0.0,0.98798,1e-05,2.13898]
[1779362572553,49.77,77239.36,0.0,0.98798,1e-05,2.13898]
[1779362572275,49.77,77242.61,0.0,0.98801,1e-05,2.13444]
[1779362572770,49.77,77242.61,0.0,0.98801,1e-05,2.13444]
[1779362578318,49.77,77247.17,0.0,0.98805,1e-05,2.12807]
[1779362579324,49.77,77253.32,0.0,0.9881,1e-05,2.11957]
[1779362579794,49.77,77253.32,0.0,0.9881,1e-05,2.11957]
[1779362580030,49.77,77253.32,0.0,0.9881,1e-05,2.11957]
[1779362580450,49.77,77253.32,0.0,0.9881,1e-05,2.11957]
[1779362580531,49.77,77253.32,0.0,0.9881,1e-05,2.11957]
[1779362580541,49.77,77254.55,0.0,0.98811,1e-05,2.1179]
[1779362586374,49.77,77250.65,0.0,0.98808,1e-05,2.1234]
[1779362586927,49.77,77250.65,0.0,0.98808,1e-05,2.1234]
[1779362587022,49.77,77250.65,0.0,0.98808,1e-05,2.1234]
[1779362587324,49.77,77250.65,0.0,0.98808,1e-05,2.1234]
[1779362587522,49.77,77250.65,0.0,0.98808,1e-05,2.1234]
[1779362587621,49.77,77247.07,0.0,0.98805,1e-05,2.12837]
[1779362592426,49.77,77246.52,0.0,0.98804,1e-05,2.12914]
[1779362592491,49.77,77246.52,0.0,0.98804,1e-05,2.12914]
[1779362592523,49.77,77246.52,0.0,0.98804,1e-05,2.12914]
[1779362592524,49.77,77249.69,0.0,0.98807,1e-05,2.12475]
[1779362594430,49.77,77253.08,0.0,0.9881,1e-05,2.1201]
[1779362597451,49.77,77256.96,0.0,0.98813,1e-05,2.11481]
[1779362598803,49.77,77256.41,0.0,0.98813,1e-05,2.1156]
[1779362601128,49.77,77255.64,0.0,0.98812,1e-05,2.11671]
[1779362601270,49.77,77255.64,0.0,0.98812,1e-05,2.11671]
[1779362601565,49.77,77255.64,0.0,0.98812,1e-05,2.11671]
[1779362601615,49.77,77255.59,0.0,0.98812,1e-05,2.1168]
[1779362601770,49.77,77255.59,0.0,0.98812,1e-05,2.1168]
[1779362607606,49.77,77255.45,0.0,0.98812,1e-05,2.11711]
[1779362607621,49.77,77254.24,0.0,0.98811,1e-05,2.1188]
[1779362607776,49.77,77254.24,0.0,0.98811,1e-05,2.1188]
[1779362608150,49.77,77254.24,0.0,0.98811,1e-05,2.1188]
[1779362608270,49.77,77254.24,0.0,0.98811,1e-05,2.1188]
[1779362608528,49.77,77253.37,0.0,0.9881,1e-05,2.12001]
[1779362613563,49.77,77253.44,0.0,0.98811,1e-05,2.11845]
[1779362619605,49.77,77253.26,0.0,0.98811,1e-05,2.11881]
[1779362623231,49.77,77252.87,0.0,0.9881,1e-05,2.1194]
[1779362623270,49.77,77252.87,0.0,0.9881,1e-05,2.1194]
[1779362623633,49.77,77250.71,0.0,0.98808,1e-05,2.1224]
[1779362624191,49.77,77250.71,0.0,0.98808,1e-05,2.1224]
[1779362624273,49.77,77250.71,0.0,0.98808,1e-05,2.1224]
[1779362625647,49.77,77222.79,0.0,0.98783,1e-05,2.16129]
[1779362626259,49.77,77222.79,0.0,0.98783,1e-05,2.16129]
[1779362626660,49.77,77212.88,0.0,0.98773,1e-05,2.17517]
[1779362627667,49.77,77209.92,0.0,0.98771,1e-05,2.17926]
[1779362629134,49.77,77209.92,0.0,0.98771,1e-05,2.17926]
[1779362629153,49.77,77208.36,0.0,0.98769,1e-05,2.18128]
[1779362633677,49.77,77210.58,0.0,0.98772,1e-05,2.17785]
[1779362633770,49.77,77210.58,0.0,0.98772,1e-05,2.17785]
[1779362639751,49.77,77210.5,0.0,0.98772,1e-05,2.17729]
[1779362641774,49.76,77207.32,0.0,0.98769,1e-05,2.18158]
[1779362644789,49.76,77211.32,0.0,0.98773,1e-05,2.17561]
[1779362648646,49.76,77212.25,0.0,0.98774,1e-05,2.1741]
[1779362648770,49.76,77214.17,0.0,0.98776,1e-05,2.1713]
[1779362649166,49.76,77214.17,0.0,0.98776,1e-05,2.1713]
[1779362649275,49.76,77214.17,0.0,0.98776,1e-05,2.1713]
[1779362649320,49.76,77214.42,0.0,0.98776,1e-05,2.17076]
[1779362654847,49.76,77212.4,0.0,0.98775,1e-05,2.17325]
[1779362655024,49.76,77212.4,0.0,0.98775,1e-05,2.17325]
[1779362657030,49.76,77209.83,0.0,0.98772,1e-05,2.17669]
[1779362657298,49.76,77209.83,0.0,0.98772,1e-05,2.17669]
[1779362657300,49.76,77209.52,0.0,0.98772,1e-05,2.17694]
[1779362662492,49.76,77209.17,0.0,0.98772,1e-05,2.17713]
[1779362662523,49.76,77209.17,0.0,0.98772,1e-05,2.17713]
[1779362663922,49.75,77216.54,0.0,0.98779,1e-05,2.16636]
[1779362668957,49.75,77217.15,0.0,0.9878,1e-05,2.1651]
[1779362670971,49.75,77224.47,0.0,0.98787,1e-05,2.15468]
[1779362671755,49.75,77224.47,0.0,0.98787,1e-05,2.15468]
[1779362671770,49.75,77224.47,0.0,0.98787,1e-05,2.15468]
[1779362672219,49.75,77224.47,0.0,0.98787,1e-05,2.15468]
[1779362672272,49.75,77224.47,0.0,0.98787,1e-05,2.15468]
[1779362672366,49.75,77225.06,0.0,0.98788,1e-05,2.15224]
[1779362676010,49.75,77229.36,0.0,0.98792,1e-05,2.14605]
[1779362677017,49.75,77233.14,0.0,0.98796,1e-05,2.14074]
[1779362678354,49.75,77233.14,0.0,0.98796,1e-05,2.14074]
[1779362678521,49.75,77233.14,0.0,0.98796,1e-05,2.14074]
[1779362678622,49.75,77233.14,0.0,0.98796,1e-05,2.14072]
[1779362678854,49.75,77233.14,0.0,0.98796,1e-05,2.14072]
[1779362679023,49.75,77233.14,0.0,0.98796,1e-05,2.14072]
[1779362684099,49.75,77234.14,0.0,0.98797,1e-05,2.13923]
[1779362688095,49.75,77227.03,0.0,0.9879,1e-05,2.14907]
[1779362689102,49.75,77223.25,0.0,0.98787,1e-05,2.15433]
[1779362690073,49.75,77223.25,0.0,0.98787,1e-05,2.15433]
[1779362690271,49.75,77223.25,0.0,0.98787,1e-05,2.15433]
[1779362690567,49.75,77223.25,0.0,0.98787,1e-05,2.15433]
[1779362690621,49.75,77222.83,0.0,0.98787,1e-05,2.15488]
[1779362690772,49.75,77222.83,0.0,0.98787,1e-05,2.15488]
[1779362696151,49.75,77221.9,0.0,0.98786,1e-05,2.15597]
[1779362697364,49.75,77221.9,0.0,0.98786,1e-05,2.15597]
[1779362697523,49.75,77221.9,0.0,0.98786,1e-05,2.15597]
[1779362701529,49.75,77224.08,0.0,0.98788,1e-05,2.15281]
[1779362701631,49.75,77226.12,0.0,0.9879,1e-05,2.14993]
[1779362701806,49.75,77226.12,0.0,0.9879,1e-05,2.14993]
[1779362701896,49.75,77226.12,0.0,0.9879,1e-05,2.14993]
[1779362702033,49.75,77226.12,0.0,0.9879,1e-05,2.14993]
[1779362702360,49.75,77225.81,0.0,0.9879,1e-05,2.15035]
[1779362708534,49.75,77225.44,0.0,0.98789,1e-05,2.1508]
[1779362708692,49.75,77223.78,0.0,0.98788,1e-05,2.15311]
[1779362708771,49.75,77223.78,0.0,0.98788,1e-05,2.15311]
[1779362708888,49.75,77223.78,0.0,0.98788,1e-05,2.15311]
[1779362709028,49.75,77223.78,0.0,0.98788,1e-05,2.15311]
[1779362709242,49.75,77224.18,0.0,0.98788,1e-05,2.15254]
[1779362714278,49.75,77224.32,0.0,0.98788,1e-05,2.15229]
[1779362715683,49.75,77224.32,0.0,0.98788,1e-05,2.15229]
[1779362715772,49.75,77223.43,0.0,0.98787,1e-05,2.15353]
[1779362716305,49.75,77223.43,0.0,0.98787,1e-05,2.15353]
[1779362716523,49.75,77223.43,0.0,0.98787,1e-05,2.15353]
[1779362716621,49.75,77224.71,0.0,0.98789,1e-05,2.15173]
[1779362719482,49.75,77225.62,0.0,0.98789,1e-05,2.15045]
[1779362723535,49.75,77224.61,0.0,0.98789,1e-05,2.15185]
[1779362723638,49.75,77224.67,0.0,0.98789,1e-05,2.15177]
[1779362723771,49.75,77224.67,0.0,0.98789,1e-05,2.15177]
[1779362723966,49.75,77224.67,0.0,0.98789,1e-05,2.15177]
[1779362724022,49.75,77224.67,0.0,0.98789,1e-05,2.15177]
[1779362724348,49.75,77224.52,0.0,0.98788,1e-05,2.15196]
[1779362727951,49.75,77225.71,0.0,0.9879,1e-05,2.15026]
[1779362728026,49.75,77225.71,0.0,0.9879,1e-05,2.15026]
[1779362730324,49.75,77223.69,0.0,0.98788,1e-05,2.15312]
[1779362730526,49.75,77223.69,0.0,0.98788,1e-05,2.15312]
[1779362730634,49.75,77223.69,0.0,0.98788,1e-05,2.15312]
[1779362730727,49.75,77219.9,0.0,0.98784,1e-05,2.15843]
[1779362730772,49.75,77219.9,0.0,0.98784,1e-05,2.15843]
[1779362737446,49.75,77218.54,0.0,0.98784,1e-05,2.15875]
[1779362738695,49.75,77218.54,0.0,0.98784,1e-05,2.15875]
[1779362738772,49.75,77218.54,0.0,0.98784,1e-05,2.15875]
[1779362738724,49.75,77215.66,0.0,0.98781,1e-05,2.16279]
[1779362739612,49.75,77215.66,0.0,0.98781,1e-05,2.16279]
[1779362739770,49.75,77215.66,0.0,0.98781,1e-05,2.16279]
[1779362739708,49.75,77215.51,0.0,0.98781,1e-05,2.16298]
[1779362740462,49.75,77219.57,0.0,0.98785,1e-05,2.15727]
[1779362741469,49.75,77224.38,0.0,0.98789,1e-05,2.15053]
[1779362741847,49.75,77224.38,0.0,0.98789,1e-05,2.15053]
[1779362742028,49.75,77224.38,0.0,0.98789,1e-05,2.15053]
[1779362742476,49.75,77226.78,0.0,0.98791,1e-05,2.14719]
[1779362747510,49.75,77228.46,0.0,0.98793,1e-05,2.14491]
[1779362749074,49.75,77230.16,0.0,0.98795,1e-05,2.14255]
[1779362749275,49.75,77230.16,0.0,0.98795,1e-05,2.14255]
[1779362749591,49.75,77230.16,0.0,0.98795,1e-05,2.14255]
[1779362749777,49.75,77230.16,0.0,0.98795,1e-05,2.14255]
[1779362749736,49.75,77230.3,0.0,0.98795,1e-05,2.14238]
[1779362751539,49.75,77226.83,0.0,0.98791,1e-05,2.14725]
[1779362756574,49.75,77225.15,0.0,0.9879,1e-05,2.14963]
[1779362758652,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362758770,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362758753,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362759008,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362759029,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362759506,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362759532,49.75,77225.16,0.0,0.9879,1e-05,2.14962]
[1779362764630,49.75,77225.09,0.0,0.9879,1e-05,2.14974]
[1779362770673,49.75,77224.96,0.0,0.9879,1e-05,2.14996]
[1779362775186,49.75,77225.09,0.0,0.9879,1e-05,2.14979]
[1779362775273,49.75,77225.09,0.0,0.9879,1e-05,2.14979]
[1779362775693,49.75,77225.09,0.0,0.9879,1e-05,2.14979]
[1779362775770,49.75,77225.09,0.0,0.9879,1e-05,2.14979]
[1779362775752,49.75,77225.09,0.0,0.9879,1e-05,2.14982]
[1779362780434,49.75,77225.22,0.0,0.9879,1e-05,2.14968]
[1779362780799,49.75,77225.22,0.0,0.9879,1e-05,2.14968]
[1779362781023,49.75,77226.51,0.0,0.98791,1e-05,2.14789]
[1779362786784,49.75,77229.09,0.0,0.98793,1e-05,2.14438]
[1779362791820,49.75,77229.17,0.0,0.98794,1e-05,2.1428]
[1779362792400,49.75,77229.17,0.0,0.98794,1e-05,2.1428]
[1779362792522,49.75,77229.17,0.0,0.98794,1e-05,2.1428]
[1779362797862,49.75,77226.8,0.0,0.98792,1e-05,2.14623]
[1779362799163,49.75,77226.8,0.0,0.98792,1e-05,2.14623]
[1779362799271,49.75,77226.8,0.0,0.98792,1e-05,2.14623]
[1779362799371,49.75,77225.12,0.0,0.9879,1e-05,2.1486]
[1779362799877,49.75,77223.12,0.0,0.98788,1e-05,2.1514]
[1779362804911,49.75,77223.04,0.0,0.98788,1e-05,2.15155]
[1779362807683,49.75,77222.94,0.0,0.98788,1e-05,2.1517]
[1779362807775,49.75,77222.94,0.0,0.98788,1e-05,2.1517]
[1779362807741,49.75,77218.86,0.0,0.98784,1e-05,2.15742]
[1779362810953,49.75,77216.07,0.0,0.98782,1e-05,2.16132]
[1779362812634,49.75,77216.07,0.0,0.98782,1e-05,2.16132]
[1779362812770,49.75,77216.07,0.0,0.98782,1e-05,2.16132]
[1779362812845,49.75,77213.87,0.0,0.9878,1e-05,2.16439]
[1779362812966,49.75,77212.11,0.0,0.98778,1e-05,2.16687]
[1779362818002,49.75,77210.51,0.0,0.98777,1e-05,2.16899]
[1779362819744,49.75,77210.51,0.0,0.98777,1e-05,2.16899]
[1779362819773,49.75,77210.51,0.0,0.98777,1e-05,2.16899]
[1779362821025,49.75,77214.63,0.0,0.98781,1e-05,2.16309]
[1779362822032,49.75,77217.67,0.0,0.98784,1e-05,2.15878]
[1779362824147,49.75,77217.32,0.0,0.98783,1e-05,2.15925]
[1779362824269,49.75,77217.32,0.0,0.98783,1e-05,2.15925]
[1779362824370,49.75,77214.47,0.0,0.98781,1e-05,2.16321]
[1779362830088,49.75,77216.4,0.0,0.98783,1e-05,2.16036]
[1779362831375,49.75,77216.4,0.0,0.98783,1e-05,2.16036]
[1779362831521,49.75,77216.4,0.0,0.98783,1e-05,2.16036]
[1779362832102,49.75,77219.52,0.0,0.98785,1e-05,2.15594]
[1779362833575,49.75,77223.61,0.0,0.98789,1e-05,2.15018]
[1779362836130,49.75,77226.8,0.0,0.98792,1e-05,2.1457]
[1779362837460,49.75,77226.8,0.0,0.98792,1e-05,2.1457]
[1779362837519,49.75,77226.8,0.0,0.98792,1e-05,2.1457]
[1779362840938,49.75,77229.28,0.0,0.98795,1e-05,2.14226]
[1779362846792,49.75,77230.79,0.0,0.98796,1e-05,2.14019]
[1779362847036,49.75,77230.97,0.0,0.98796,1e-05,2.13995]
[1779362851310,49.75,77230.54,0.0,0.98796,1e-05,2.14056]
[1779362853566,49.75,77230.47,0.0,0.98796,1e-05,2.13912]
[1779362853770,49.75,77230.47,0.0,0.98796,1e-05,2.13912]
[1779362858626,49.75,77230.53,0.0,0.98796,1e-05,2.13905]
[1779362858781,49.75,77230.53,0.0,0.98796,1e-05,2.13905]
[1779362859293,49.75,77232.5,0.0,0.98798,1e-05,2.13635]
[1779362864328,49.75,77233.72,0.0,0.98799,1e-05,2.13473]
[1779362866882,49.75,77233.91,0.0,0.98799,1e-05,2.13448]
[1779362867020,49.75,77235.41,0.0,0.98801,1e-05,2.13242]
[1779362872385,49.75,77234.64,0.0,0.988,1e-05,2.13362]
[1779362876413,49.75,77240.81,0.0,0.98806,1e-05,2.12515]
[1779362877267,49.75,77240.81,0.0,0.98806,1e-05,2.12515]
[1779362877519,49.75,77240.81,0.0,0.98806,1e-05,2.12515]
[1779362882459,49.75,77244.79,0.0,0.98809,1e-05,2.11987]
[1779362883690,49.75,77244.79,0.0,0.98809,1e-05,2.11987]
[1779362883792,49.75,77250.34,0.0,0.98814,1e-05,2.11225]
[1779362884270,49.75,77250.34,0.0,0.98814,1e-05,2.11225]
[1779362886133,49.75,77252.39,0.0,0.98816,1e-05,2.10954]
[1779362886770,49.75,77254.69,0.0,0.98818,1e-05,2.10644]
[1779362889270,49.75,77254.91,0.0,0.98818,1e-05,2.10627]
[1779362889507,49.75,77255.14,0.0,0.98818,1e-05,2.10601]
[1779362894543,49.75,77256.61,0.0,0.98819,1e-05,2.10427]
[1779362899270,49.75,77259.82,0.0,0.98822,1e-05,2.10008]
[1779362904613,49.76,77262.15,0.0,0.98824,1e-05,2.09725]
[1779362905089,49.76,77262.15,0.0,0.98824,1e-05,2.09725]
[1779362905270,49.76,77262.15,0.0,0.98824,1e-05,2.09725]
[1779362905620,49.76,77262.29,0.0,0.98824,1e-05,2.09712]
[1779362911936,49.76,77262.49,0.0,0.98824,1e-05,2.09704]
[1779362912022,49.76,77262.53,0.0,0.98825,1e-05,2.095]
[1779362917704,49.75,77262.21,0.0,0.98826,1e-05,2.09458]
[1779362922515,49.75,77262.53,0.0,0.98827,1e-05,2.09316]
[1779362922524,49.75,77262.53,0.0,0.98827,1e-05,2.09316]
[1779362922741,49.74,77262.85,0.0,0.98827,1e-05,2.09216]
[1779362925271,49.74,77264.0,0.0,0.98829,1e-05,2.08947]
[1779362930581,49.73,77266.1,0.0,0.98832,1e-05,2.08448]
[1779362930772,49.73,77266.1,0.0,0.98832,1e-05,2.08448]
[1779362930798,49.73,77267.87,0.0,0.98834,1e-05,2.08152]
[1779362931208,49.73,77267.87,0.0,0.98834,1e-05,2.08152]
[1779362931271,49.73,77267.87,0.0,0.98834,1e-05,2.08152]
[1779362935232,49.72,77268.35,0.0,0.98836,1e-05,2.07871]
[1779362937435,49.71,77270.69,0.0,0.98839,1e-05,2.07445]
[1779362937525,49.71,77270.69,0.0,0.98839,1e-05,2.07445]
[1779362937582,49.71,77270.69,0.0,0.98839,1e-05,2.07445]
[1779362937771,49.71,77270.69,0.0,0.98839,1e-05,2.07445]
[1779362937847,49.71,77271.6,0.0,0.9884,1e-05,2.07268]
[1779362940868,49.7,77263.94,0.0,0.98834,1e-05,2.08153]
[1779362941616,49.7,77263.94,0.0,0.98834,1e-05,2.08153]
[1779362941773,49.7,77263.94,0.0,0.98834,1e-05,2.08153]
[1779362941783,49.7,77263.94,0.0,0.98834,1e-05,2.08153]
[1779362941877,49.7,77262.44,0.0,0.98833,1e-05,2.08303]
[1779362942024,49.7,77262.44,0.0,0.98833,1e-05,2.08303]
[1779362947921,49.68,77256.19,0.0,0.9883,1e-05,2.08825]
[1779362948536,49.68,77256.19,0.0,0.9883,1e-05,2.08825]
[1779362948770,49.68,77256.19,0.0,0.9883,1e-05,2.08825]
[1779362948927,49.68,77254.4,0.0,0.98828,1e-05,2.09014]
[1779362949662,49.68,77254.4,0.0,0.98828,1e-05,2.09014]
[1779362949770,49.68,77254.4,0.0,0.98828,1e-05,2.09014]
[1779362954990,49.68,77253.25,0.0,0.98828,1e-05,2.09115]
[1779362955027,49.68,77252.81,0.0,0.98827,1e-05,2.09212]
[1779362955976,49.68,77252.68,0.0,0.98827,1e-05,2.09236]
[1779362956454,49.68,77252.68,0.0,0.98827,1e-05,2.09236]
[1779362956521,49.68,77252.68,0.0,0.98827,1e-05,2.09236]
[1779362960226,49.68,77252.86,0.0,0.98827,1e-05,2.09233]
[1779362971780,49.68,77252.89,0.0,0.98827,1e-05,2.09244]
[1779362971834,49.68,77252.89,0.0,0.98827,1e-05,2.09244]
[1779362971935,49.68,77252.89,0.0,0.98827,1e-05,2.09169]
[1779362972026,49.68,77252.89,0.0,0.98827,1e-05,2.09169]
[1779362977123,49.69,77253.42,0.0,0.98827,1e-05,2.09134]
[1779362982157,49.69,77253.42,0.0,0.98827,1e-05,2.09172]
[1779362989207,49.69,77253.87,0.0,0.98827,1e-05,2.09165]
[1779362991775,49.69,77253.78,0.0,0.98827,1e-05,2.09185]
[1779362992020,49.69,77253.78,0.0,0.98827,1e-05,2.09185]
[1779362997263,49.69,77252.7,0.0,0.98826,1e-05,2.09395]
[1779363002298,49.7,77252.92,0.0,0.98826,1e-05,2.09403]
[1779363007333,49.7,77253.1,0.0,0.98826,1e-05,2.09416]
[1779363012372,49.7,77253.23,0.0,0.98825,1e-05,2.09436]
[1779363018536,49.7,77253.23,0.0,0.98825,1e-05,2.09436]
[1779363018772,49.7,77253.23,0.0,0.98825,1e-05,2.09436]
[1779363018964,49.7,77253.23,0.0,0.98825,1e-05,2.09436]
[1779363019020,49.7,77253.23,0.0,0.98825,1e-05,2.09436]
[1779363018982,49.7,77254.57,0.0,0.98826,1e-05,2.09298]
[1779363024868,49.7,77254.1,0.0,0.98826,1e-05,2.09401]
[1779363031506,49.71,77254.03,0.0,0.98826,1e-05,2.09318]
[1779363035243,49.71,77253.71,0.0,0.98826,1e-05,2.09369]
[1779363035271,49.71,77253.71,0.0,0.98826,1e-05,2.09369]
[1779363037494,49.71,77252.85,0.0,0.98825,1e-05,2.09518]
[1779363037524,49.71,77252.85,0.0,0.98825,1e-05,2.09518]
[1779363037548,49.71,77257.03,0.0,0.98828,1e-05,2.08953]
[1779363038990,49.71,77257.03,0.0,0.98828,1e-05,2.08953]
[1779363039028,49.71,77257.03,0.0,0.98828,1e-05,2.08953]
[1779363044597,49.71,77258.46,0.0,0.98829,1e-05,2.08818]
[1779363048876,49.71,77268.88,0.0,0.98839,1e-05,2.07432]
[1779363049908,49.71,77268.88,0.0,0.98839,1e-05,2.07432]
[1779363050029,49.71,77268.88,0.0,0.98839,1e-05,2.07432]
[1779363050045,49.71,77268.88,0.0,0.98839,1e-05,2.07432]
[1779363050071,49.71,77271.97,0.0,0.98841,1e-05,2.07023]
[1779363050271,49.71,77271.97,0.0,0.98841,1e-05,2.07023]
[1779363053660,49.7,77279.19,0.0,0.98849,1e-05,2.05841]
[1779363055674,49.7,77282.83,0.0,0.98853,1e-05,2.05251]
[1779363056434,49.7,77282.83,0.0,0.98853,1e-05,2.05251]
[1779363056523,49.7,77282.83,0.0,0.98853,1e-05,2.05251]
[1779363056608,49.7,77282.83,0.0,0.98853,1e-05,2.05251]
[1779363056770,49.7,77282.83,0.0,0.98853,1e-05,2.05251]
[1779363056822,49.7,77282.87,0.0,0.98853,1e-05,2.05198]
[1779363059574,49.69,77282.99,0.0,0.98854,1e-05,2.05085]
[1779363059702,49.69,77293.62,0.0,0.98864,1e-05,2.03609]
[1779363060709,49.69,77297.41,0.0,0.98867,1e-05,2.03056]
[1779363063732,49.68,77293.26,0.0,0.98864,1e-05,2.03477]
[1779363066513,49.68,77292.93,0.0,0.98865,1e-05,2.03431]
[1779363066532,49.68,77292.93,0.0,0.98865,1e-05,2.03431]
[1779363066595,49.68,77292.93,0.0,0.98865,1e-05,2.03431]
[1779363066774,49.68,77292.93,0.0,0.98865,1e-05,2.03431]
[1779363066848,49.67,77293.04,0.0,0.98865,1e-05,2.03371]
[1779363072796,49.66,77299.3,0.0,0.98872,1e-05,2.02267]
[1779363073643,49.66,77299.3,0.0,0.98872,1e-05,2.02267]
[1779363073770,49.66,77299.3,0.0,0.98872,1e-05,2.02267]
[1779363073801,49.66,77299.3,0.0,0.98872,1e-05,2.02267]
[1779363074020,49.66,77299.3,0.0,0.98872,1e-05,2.02267]
[1779363074022,49.66,77301.72,0.0,0.98875,1e-05,2.01901]
[1779363079845,49.65,77302.54,0.0,0.98877,1e-05,2.01539]
[1779363084292,49.64,77304.63,0.0,0.9888,1e-05,2.01094]
[1779363084532,49.64,77304.63,0.0,0.9888,1e-05,2.01094]
[1779363084703,49.64,77304.63,0.0,0.9888,1e-05,2.01094]
[1779363084775,49.64,77304.63,0.0,0.9888,1e-05,2.01094]
[1779363084880,49.64,77303.39,0.0,0.98879,1e-05,2.01218]
[1779363086094,49.64,77303.39,0.0,0.98879,1e-05,2.01218]
[1779363089916,49.63,77300.87,0.0,0.98878,1e-05,2.01384]
[1779363090023,49.63,77300.87,0.0,0.98878,1e-05,2.01384]
[1779363095513,49.63,77299.35,0.0,0.98877,1e-05,2.01435]
[1779363095524,49.63,77299.35,0.0,0.98877,1e-05,2.01435]
[1779363095780,49.63,77299.35,0.0,0.98877,1e-05,2.01435]
[1779363096022,49.63,77299.35,0.0,0.98877,1e-05,2.01435]
[1779363096122,49.63,77299.28,0.0,0.98877,1e-05,2.01464]
[1779363100991,49.63,77301.17,0.0,0.98879,1e-05,2.01168]
[1779363101022,49.63,77301.17,0.0,0.98879,1e-05,2.01168]
[1779363101036,49.63,77300.04,0.0,0.98878,1e-05,2.01276]
[1779363101257,49.63,77300.04,0.0,0.98878,1e-05,2.01276]
[1779363101272,49.63,77300.04,0.0,0.98878,1e-05,2.01276]
[1779363103006,49.62,77286.31,0.0,0.98867,1e-05,2.03022]
[1779363103269,49.62,77286.31,0.0,0.98867,1e-05,2.03022]
[1779363103495,49.62,77286.31,0.0,0.98867,1e-05,2.03022]
[1779363103521,49.62,77286.31,0.0,0.98867,1e-05,2.03022]
[1779363104019,49.62,77284.93,0.0,0.98866,1e-05,2.03162]
[1779363109016,49.61,77285.1,0.0,0.98867,1e-05,2.02956]
[1779363114088,49.6,77285.88,0.0,0.9887,1e-05,2.0258]
[1779363115095,49.6,77288.98,0.0,0.98873,1e-05,2.02121]
[1779363117443,49.59,77289.77,0.0,0.98874,1e-05,2.0199]
[1779363117526,49.59,77289.77,0.0,0.98874,1e-05,2.0199]
[1779363117624,49.59,77289.77,0.0,0.98874,1e-05,2.0199]
[1779363117774,49.59,77289.77,0.0,0.98874,1e-05,2.0199]
[1779363118116,49.59,77289.53,0.0,0.98874,1e-05,2.01979]
[1779363123152,49.59,77289.87,0.0,0.98874,1e-05,2.01964]
[1779363125570,49.6,77290.06,0.0,0.98874,1e-05,2.01975]
[1779363125703,49.6,77290.06,0.0,0.98874,1e-05,2.01975]
[1779363125772,49.6,77290.06,0.0,0.98874,1e-05,2.01975]
[1779363125852,49.6,77290.06,0.0,0.98874,1e-05,2.01994]
[1779363133759,49.6,77289.7,0.0,0.98873,1e-05,2.02114]
[1779363133769,49.6,77289.7,0.0,0.98873,1e-05,2.02114]
[1779363134967,49.6,77289.7,0.0,0.98872,1e-05,2.02186]
[1779363135022,49.6,77289.7,0.0,0.98872,1e-05,2.02186]
[1779363135068,49.6,77289.14,0.0,0.98872,1e-05,2.02278]
[1779363140273,49.61,77289.48,0.0,0.98872,1e-05,2.0232]
[1779363145319,49.61,77289.23,0.0,0.98871,1e-05,2.02377]
[1779363147671,49.61,77287.72,0.0,0.9887,1e-05,2.02596]
[1779363147775,49.61,77287.72,0.0,0.9887,1e-05,2.02596]
[1779363153482,49.61,77285.93,0.0,0.98869,1e-05,2.02722]
[1779363155759,49.61,77286.14,0.0,0.98869,1e-05,2.02727]
[1779363155770,49.61,77286.14,0.0,0.98869,1e-05,2.02727]
[1779363155937,49.61,77286.14,0.0,0.98869,1e-05,2.02727]
[1779363156026,49.61,77286.14,0.0,0.98869,1e-05,2.02727]
[1779363156037,49.62,77286.13,0.0,0.98869,1e-05,2.02762]
[1779363161459,49.62,77284.1,0.0,0.98866,1e-05,2.0313]
[1779363162489,49.62,77284.1,0.0,0.98866,1e-05,2.0313]
[1779363162532,49.62,77284.1,0.0,0.98866,1e-05,2.0313]
[1779363162657,49.62,77284.1,0.0,0.98866,1e-05,2.0313]
[1779363162697,49.62,77284.1,0.0,0.98866,1e-05,2.0313]
[1779363162706,49.62,77283.83,0.0,0.98866,1e-05,2.03182]
[1779363163768,49.62,77283.83,0.0,0.98866,1e-05,2.03182]
[1779363168274,49.62,77284.02,0.0,0.98865,1e-05,2.03235]
[1779363168508,49.63,77283.95,0.0,0.98865,1e-05,2.0326]
[1779363173312,49.63,77282.17,0.0,0.98864,1e-05,2.0353]
[1779363174231,49.63,77282.18,0.0,0.98863,1e-05,2.03575]
[1779363174270,49.63,77282.18,0.0,0.98863,1e-05,2.03575]
[1779363179585,49.63,77282.83,0.0,0.98863,1e-05,2.03579]
[1779363187234,49.63,77282.83,0.0,0.98863,1e-05,2.03579]
[1779363187270,49.63,77282.83,0.0,0.98863,1e-05,2.03579]
[1779363187697,49.63,77282.83,0.0,0.98863,1e-05,2.03579]
[1779363187771,49.63,77282.83,0.0,0.98863,1e-05,2.03579]
[1779363188216,49.64,77282.83,0.0,0.98862,1e-05,2.03701]
[1779363191815,49.64,77280.72,0.0,0.9886,1e-05,2.04029]
[1779363192025,49.64,77280.72,0.0,0.9886,1e-05,2.04029]
[1779363192189,49.64,77280.72,0.0,0.9886,1e-05,2.04029]
[1779363192172,49.64,77278.09,0.0,0.98858,1e-05,2.04398]
[1779363192272,49.64,77278.09,0.0,0.98858,1e-05,2.04398]
[1779363192676,49.64,77275.26,0.0,0.98855,1e-05,2.04793]
[1779363197711,49.65,77262.25,0.0,0.98843,1e-05,2.06619]
[1779363198718,49.65,77259.72,0.0,0.9884,1e-05,2.07066]
[1779363200537,49.66,77257.48,0.0,0.98838,1e-05,2.07468]
[1779363200773,49.66,77257.48,0.0,0.98838,1e-05,2.07468]
[1779363200786,49.66,77257.48,0.0,0.98838,1e-05,2.07468]
[1779363201021,49.66,77257.48,0.0,0.98838,1e-05,2.07468]
[1779363201121,49.66,77257.61,0.0,0.98837,1e-05,2.07544]
[1779363207133,49.66,77257.51,0.0,0.98837,1e-05,2.07605]
[1779363209417,49.66,77253.94,0.0,0.98833,1e-05,2.0812]
[1779363209521,49.66,77253.94,0.0,0.98833,1e-05,2.0812]
[1779363209741,49.66,77253.94,0.0,0.98833,1e-05,2.0812]
[1779363209778,49.66,77253.94,0.0,0.98833,1e-05,2.0812]
[1779363209795,49.66,77253.98,0.0,0.98833,1e-05,2.08124]
[1779363213248,49.66,77253.98,0.0,0.98833,1e-05,2.08124]
[1779363213270,49.66,77253.98,0.0,0.98833,1e-05,2.08124]
[1779363213269,49.67,77248.21,0.0,0.98829,1e-05,2.08787]
[1779363213824,49.67,77247.79,0.0,0.98828,1e-05,2.08853]
[1779363214299,49.67,77247.79,0.0,0.98828,1e-05,2.08853]
[1779363214529,49.67,77247.79,0.0,0.98828,1e-05,2.08853]
[1779363219875,49.67,77245.57,0.0,0.98826,1e-05,2.09197]
[1779363220024,49.67,77245.57,0.0,0.98826,1e-05,2.09197]
[1779363220052,49.67,77245.73,0.0,0.98826,1e-05,2.09183]
[1779363225240,49.67,77245.96,0.0,0.98826,1e-05,2.09182]
[1779363225270,49.67,77245.96,0.0,0.98826,1e-05,2.09182]
[1779363232941,49.67,77246.74,0.0,0.98827,1e-05,2.09135]
[1779363238478,49.67,77247.06,0.0,0.98827,1e-05,2.09135]
[1779363238523,49.67,77247.06,0.0,0.98827,1e-05,2.09135]
[1779363238651,49.67,77247.06,0.0,0.98827,1e-05,2.09135]
[1779363238778,49.67,77247.06,0.0,0.98827,1e-05,2.09135]
[1779363238999,49.67,77247.11,0.0,0.98827,1e-05,2.09135]
[1779363243149,49.68,77246.57,0.0,0.98826,1e-05,2.09231]
[1779363243273,49.68,77246.57,0.0,0.98826,1e-05,2.09231]
[1779363243248,49.68,77249.27,0.0,0.98828,1e-05,2.08868]
[1779363243329,49.68,77249.27,0.0,0.98828,1e-05,2.08868]
[1779363243523,49.68,77249.27,0.0,0.98828,1e-05,2.08868]
[1779363244039,49.68,77251.83,0.0,0.98831,1e-05,2.08526]
[1779363248960,49.68,77251.8,0.0,0.9883,1e-05,2.08555]
[1779363249029,49.68,77251.8,0.0,0.9883,1e-05,2.08555]
[1779363249073,49.68,77248.71,0.0,0.98828,1e-05,2.08995]
[1779363250053,49.68,77248.71,0.0,0.98828,1e-05,2.08995]
[1779363250271,49.68,77248.71,0.0,0.98828,1e-05,2.08995]
[1779363255894,49.68,77249.02,0.0,0.98828,1e-05,2.08991]
[1779363256020,49.68,77249.02,0.0,0.98828,1e-05,2.08991]
[1779363256116,49.68,77249.02,0.0,0.98828,1e-05,2.08991]
[1779363256273,49.68,77249.02,0.0,0.98828,1e-05,2.08991]
[1779363256124,49.68,77249.51,0.0,0.98828,1e-05,2.08941]
[1779363261159,49.68,77248.62,0.0,0.98827,1e-05,2.09105]
[1779363261919,49.68,77248.62,0.0,0.98827,1e-05,2.09105]
[1779363262021,49.68,77248.62,0.0,0.98827,1e-05,2.09105]
[1779363262231,49.68,77248.62,0.0,0.98827,1e-05,2.09105]
[1779363262270,49.68,77248.62,0.0,0.98827,1e-05,2.09105]
[1779363262261,49.68,77249.43,0.0,0.98828,1e-05,2.09002]
[1779363266194,49.68,77247.42,0.0,0.98826,1e-05,2.09311]
[1779363271959,49.69,77247.55,0.0,0.98825,1e-05,2.09325]
[1779363272037,49.69,77247.55,0.0,0.98825,1e-05,2.09325]
[1779363272238,49.69,77247.55,0.0,0.98825,1e-05,2.09325]
[1779363272272,49.69,77247.55,0.0,0.98825,1e-05,2.09325]
[1779363272268,49.69,77246.75,0.0,0.98825,1e-05,2.09296]
[1779363275088,49.69,77246.29,0.0,0.98825,1e-05,2.09375]
[1779363275278,49.69,77246.29,0.0,0.98825,1e-05,2.09375]
[1779363275317,49.69,77242.9,0.0,0.98822,1e-05,2.09848]
[1779363281299,49.69,77237.97,0.0,0.98817,1e-05,2.10566]
[1779363282306,49.69,77230.57,0.0,0.9881,1e-05,2.11593]
[1779363282881,49.69,77230.57,0.0,0.9881,1e-05,2.11593]
[1779363283027,49.69,77230.57,0.0,0.9881,1e-05,2.11593]
[1779363283447,49.69,77229.83,0.0,0.9881,1e-05,2.11699]
[1779363285785,49.69,77229.69,0.0,0.9881,1e-05,2.11661]
[1779363286020,49.69,77229.69,0.0,0.9881,1e-05,2.11661]
[1779363292134,49.69,77229.73,0.0,0.9881,1e-05,2.11667]
[1779363299221,49.69,77229.73,0.0,0.9881,1e-05,2.11681]
[1779363299270,49.69,77229.73,0.0,0.9881,1e-05,2.11681]
[1779363307484,49.69,77229.78,0.0,0.98809,1e-05,2.11729]
[1779363309080,49.69,77229.78,0.0,0.98809,1e-05,2.11729]
[1779363309271,49.69,77229.78,0.0,0.98809,1e-05,2.11729]
[1779363309364,49.69,77234.3,0.0,0.98813,1e-05,2.11111]
[1779363314530,49.68,77234.38,0.0,0.98815,1e-05,2.10807]
[1779363319566,49.66,77233.65,0.0,0.98817,1e-05,2.10615]
[1779363322575,49.66,77233.65,0.0,0.98817,1e-05,2.10615]
[1779363322769,49.66,77233.65,0.0,0.98817,1e-05,2.10615]
[1779363322807,49.65,77236.19,0.0,0.9882,1e-05,2.10034]
[1779363324600,49.65,77238.51,0.0,0.98823,1e-05,2.09658]
[1779363330361,49.65,77238.48,0.0,0.98823,1e-05,2.09698]
[1779363331272,49.65,77238.43,0.0,0.98823,1e-05,2.09713]
[1779363336686,49.66,77238.36,0.0,0.98823,1e-05,2.0962]
[1779363341721,49.66,77238.39,0.0,0.98823,1e-05,2.09654]
[1779363345269,49.66,77239.87,0.0,0.98824,1e-05,2.09466]
[1779363350785,49.66,77241.31,0.0,0.98825,1e-05,2.09324]
[1779363355820,49.66,77242.2,0.0,0.98826,1e-05,2.09244]
[1779363356798,49.66,77242.2,0.0,0.98826,1e-05,2.09244]
[1779363357028,49.66,77242.2,0.0,0.98826,1e-05,2.09244]
[1779363357032,49.66,77242.2,0.0,0.98826,1e-05,2.09244]
[1779363363876,49.67,77241.84,0.0,0.98825,1e-05,2.09359]
[1779363371989,49.67,77241.98,0.0,0.98825,1e-05,2.09356]
[1779363372021,49.67,77241.98,0.0,0.98825,1e-05,2.09356]
[1779363372939,49.67,77239.4,0.0,0.98822,1e-05,2.09766]
[1779363373947,49.67,77237.42,0.0,0.9882,1e-05,2.10045]
[1779363374954,49.67,77235.44,0.0,0.98818,1e-05,2.10324]
[1779363375960,49.67,77229.29,0.0,0.98813,1e-05,2.11178]
[1779363377431,49.67,77229.29,0.0,0.98813,1e-05,2.11178]
[1779363376967,49.67,77232.29,0.0,0.98815,1e-05,2.10769]
[1779363377527,49.67,77232.29,0.0,0.98815,1e-05,2.10769]
[1779363383009,49.67,77233.88,0.0,0.98817,1e-05,2.10581]
[1779363386030,49.67,77239.08,0.0,0.98821,1e-05,2.09882]
[1779363387441,49.67,77239.08,0.0,0.98821,1e-05,2.09882]
[1779363387520,49.67,77239.58,0.0,0.98822,1e-05,2.09819]
[1779363390058,49.67,77236.33,0.0,0.98819,1e-05,2.10287]
[1779363392958,49.67,77236.85,0.0,0.9882,1e-05,2.10073]
[1779363393019,49.67,77236.85,0.0,0.9882,1e-05,2.10073]
[1779363396100,49.68,77234.28,0.0,0.98817,1e-05,2.10453]
[1779363397107,49.68,77222.91,0.0,0.98807,1e-05,2.1203]
[1779363398114,49.68,77214.21,0.0,0.98799,1e-05,2.13241]
[1779363399122,49.68,77201.68,0.0,0.98787,1e-05,2.14992]
[1779363400130,49.68,77199.49,0.0,0.98785,1e-05,2.15297]
[1779363402144,49.68,77193.99,0.0,0.9878,1e-05,2.16064]
[1779363403151,49.68,77189.16,0.0,0.98776,1e-05,2.16741]
[1779363404323,49.68,77189.16,0.0,0.98776,1e-05,2.16741]
[1779363404520,49.68,77190.41,0.0,0.98777,1e-05,2.16559]
[1779363405165,49.67,77195.96,0.0,0.98782,1e-05,2.15773]
[1779363405625,49.67,77195.96,0.0,0.98782,1e-05,2.15773]
[1779363405770,49.67,77195.96,0.0,0.98782,1e-05,2.15773]
[1779363406172,49.67,77197.36,0.0,0.98783,1e-05,2.15572]
[1779363408186,49.67,77199.05,0.0,0.98785,1e-05,2.15329]
[1779363411507,49.67,77197.72,0.0,0.98784,1e-05,2.15508]
[1779363411548,49.67,77197.72,0.0,0.98784,1e-05,2.15508]
[1779363412219,49.67,77195.02,0.0,0.98781,1e-05,2.15885]
[1779363416387,49.67,77195.51,0.0,0.98782,1e-05,2.15807]
[1779363416521,49.67,77196.13,0.0,0.98783,1e-05,2.15717]
[1779363419268,49.67,77194.24,0.0,0.98781,1e-05,2.15975]
[1779363421289,49.67,77189.09,0.0,0.98776,1e-05,2.16695]
[1779363421597,49.67,77189.09,0.0,0.98776,1e-05,2.16695]
[1779363421770,49.67,77189.09,0.0,0.98776,1e-05,2.16695]
[1779363422296,49.67,77186.86,0.0,0.98774,1e-05,2.17005]
[1779363423271,49.67,77186.86,0.0,0.98774,1e-05,2.17005]
[1779363423303,49.67,77186.73,0.0,0.98774,1e-05,2.17019]
[1779363427331,49.67,77182.11,0.0,0.9877,1e-05,2.17652]
[1779363429459,49.67,77184.48,0.0,0.98772,1e-05,2.17311]
[1779363429547,49.67,77185.13,0.0,0.98773,1e-05,2.17213]
[1779363432366,49.67,77178.49,0.0,0.98766,1e-05,2.18135]
[1779363433527,49.67,77178.45,0.0,0.98766,1e-05,2.18134]
[1779363433546,49.67,77178.45,0.0,0.98766,1e-05,2.18134]
[1779363433714,49.67,77178.45,0.0,0.98766,1e-05,2.18134]
[1779363433773,49.67,77178.45,0.0,0.98766,1e-05,2.18134]
[1779363434380,49.67,77178.7,0.0,0.98767,1e-05,2.18091]
[1779363439418,49.67,77182.0,0.0,0.9877,1e-05,2.17589]
[1779363439634,49.67,77182.0,0.0,0.9877,1e-05,2.17589]
[1779363439772,49.67,77182.0,0.0,0.9877,1e-05,2.17589]
[1779363441428,49.67,77182.32,0.0,0.9877,1e-05,2.17537]
[1779363441525,49.67,77182.32,0.0,0.9877,1e-05,2.17537]
[1779363441432,49.67,77180.65,0.0,0.98769,1e-05,2.17768]
[1779363442439,49.67,77169.84,0.0,0.98759,1e-05,2.19297]
[1779363443446,49.67,77166.61,0.0,0.98756,1e-05,2.19748]
[1779363443646,49.67,77166.61,0.0,0.98756,1e-05,2.19748]
[1779363443772,49.67,77166.61,0.0,0.98756,1e-05,2.19748]
[1779363446475,49.66,77155.31,0.0,0.98745,1e-05,2.21333]
[1779363447483,49.66,77151.52,0.0,0.98742,1e-05,2.21864]
[1779363448490,49.66,77147.8,0.0,0.98738,1e-05,2.22385]
[1779363449497,49.66,77143.26,0.0,0.98734,1e-05,2.23025]
[1779363450508,49.66,77150.37,0.0,0.98741,1e-05,2.21983]
[1779363451519,49.66,77156.52,0.0,0.98748,1e-05,2.20925]
[1779363452525,49.66,77161.95,0.0,0.98753,1e-05,2.20135]
[1779363455534,49.66,77160.95,0.0,0.98752,1e-05,2.20267]
[1779363455774,49.66,77158.34,0.0,0.9875,1e-05,2.20628]
[1779363455824,49.66,77158.34,0.0,0.9875,1e-05,2.20628]
[1779363456027,49.66,77158.34,0.0,0.9875,1e-05,2.20628]
[1779363456128,49.66,77157.47,0.0,0.98749,1e-05,2.20728]
[1779363459077,49.66,77158.0,0.0,0.9875,1e-05,2.20641]
[1779363464614,49.65,77158.87,0.0,0.98751,1e-05,2.20428]
[1779363466406,49.65,77158.87,0.0,0.98751,1e-05,2.20428]
[1779363466525,49.65,77158.87,0.0,0.98751,1e-05,2.20428]
[1779363470977,49.65,77156.16,0.0,0.98749,1e-05,2.20745]
[1779363471033,49.65,77156.16,0.0,0.98749,1e-05,2.20745]
[1779363472521,49.65,77156.43,0.0,0.98749,1e-05,2.20694]
[1779363472769,49.65,77156.54,0.0,0.98749,1e-05,2.20678]
[1779363472792,49.65,77157.72,0.0,0.98751,1e-05,2.20484]
[1779363477080,49.65,77160.57,0.0,0.98753,1e-05,2.20054]
[1779363477272,49.65,77160.57,0.0,0.98753,1e-05,2.20054]
[1779363482114,49.65,77159.56,0.0,0.98753,1e-05,2.20142]
[1779363482269,49.65,77159.56,0.0,0.98753,1e-05,2.20142]
[1779363482370,49.64,77160.31,0.0,0.98754,1e-05,2.20013]
[1779363486135,49.64,77161.24,0.0,0.98755,1e-05,2.19859]
[1779363486273,49.64,77161.24,0.0,0.98755,1e-05,2.19859]
[1779363488164,49.64,77159.52,0.0,0.98753,1e-05,2.20084]
[1779363488271,49.64,77159.52,0.0,0.98753,1e-05,2.20084]
[1779363488298,49.64,77167.0,0.0,0.9876,1e-05,2.18995]
[1779363488782,49.64,77172.22,0.0,0.98765,1e-05,2.18253]
[1779363491334,49.64,77175.34,0.0,0.98768,1e-05,2.17801]
[1779363491528,49.64,77175.34,0.0,0.98768,1e-05,2.17801]
[1779363491371,49.64,77175.3,0.0,0.98768,1e-05,2.17793]
[1779363493819,49.64,77169.93,0.0,0.98764,1e-05,2.18534]
[1779363495702,49.64,77167.89,0.0,0.98762,1e-05,2.18816]
[1779363495774,49.64,77167.89,0.0,0.98762,1e-05,2.18816]
[1779363499135,49.64,77164.96,0.0,0.98759,1e-05,2.19205]
[1779363499273,49.64,77164.96,0.0,0.98759,1e-05,2.19205]
[1779363500343,49.64,77162.91,0.0,0.98757,1e-05,2.19487]
[1779363500521,49.64,77162.91,0.0,0.98757,1e-05,2.19487]
[1779363500444,49.64,77162.51,0.0,0.98757,1e-05,2.19534]
[1779363505903,49.63,77165.59,0.0,0.9876,1e-05,2.19034]
[1779363506910,49.63,77172.05,0.0,0.98766,1e-05,2.18105]
[1779363507788,49.63,77172.05,0.0,0.98766,1e-05,2.18105]
[1779363508020,49.63,77172.05,0.0,0.98766,1e-05,2.18105]
[1779363508052,49.63,77179.82,0.0,0.98774,1e-05,2.16996]
[1779363510941,49.63,77179.94,0.0,0.98774,1e-05,2.16961]
[1779363512955,49.63,77176.83,0.0,0.98772,1e-05,2.17231]
[1779363514324,49.63,77176.83,0.0,0.98772,1e-05,2.17231]
[1779363514524,49.63,77176.83,0.0,0.98772,1e-05,2.17231]
[1779363514904,49.63,77175.72,0.0,0.98771,1e-05,2.17382]
[1779363515028,49.63,77175.72,0.0,0.98771,1e-05,2.17382]
[1779363515129,49.63,77175.9,0.0,0.98772,1e-05,2.17288]
[1779363521011,49.63,77177.02,0.0,0.98773,1e-05,2.17091]
[1779363524383,49.63,77177.9,0.0,0.98774,1e-05,2.16955]
[1779363524527,49.63,77177.9,0.0,0.98774,1e-05,2.16955]
[1779363525049,49.63,77182.47,0.0,0.98778,1e-05,2.16299]
[1779363526056,49.63,77188.46,0.0,0.98784,1e-05,2.15451]
[1779363527372,49.63,77188.46,0.0,0.98784,1e-05,2.15451]
[1779363527524,49.63,77188.46,0.0,0.98784,1e-05,2.15451]
[1779363527545,49.63,77188.46,0.0,0.98784,1e-05,2.15451]
[1779363527619,49.63,77190.33,0.0,0.98786,1e-05,2.15185]
[1779363527771,49.63,77190.33,0.0,0.98786,1e-05,2.15185]
[1779363533490,49.63,77188.91,0.0,0.98784,1e-05,2.15375]
[1779363533520,49.63,77188.91,0.0,0.98784,1e-05,2.15375]
[1779363533592,49.62,77194.06,0.0,0.98789,1e-05,2.1465]
[1779363534112,49.62,77198.74,0.0,0.98793,1e-05,2.13994]
[1779363539147,49.63,77200.9,0.0,0.98795,1e-05,2.13696]
[1779363544182,49.63,77198.4,0.0,0.98793,1e-05,2.14049]
[1779363545576,49.63,77198.4,0.0,0.98793,1e-05,2.14049]
[1779363545769,49.63,77197.22,0.0,0.98792,1e-05,2.14214]
[1779363546484,49.63,77197.22,0.0,0.98792,1e-05,2.14214]
[1779363546528,49.63,77197.22,0.0,0.98792,1e-05,2.14214]
[1779363546573,49.63,77197.19,0.0,0.98792,1e-05,2.14219]
[1779363549217,49.63,77192.74,0.0,0.98788,1e-05,2.14842]
[1779363551085,49.63,77191.45,0.0,0.98787,1e-05,2.15023]
[1779363551269,49.63,77191.45,0.0,0.98787,1e-05,2.15023]
[1779363554252,49.62,77185.88,0.0,0.98782,1e-05,2.15766]
[1779363555590,49.62,77185.88,0.0,0.98782,1e-05,2.15766]
[1779363555616,49.62,77183.45,0.0,0.9878,1e-05,2.16085]
[1779363555770,49.62,77183.45,0.0,0.9878,1e-05,2.16085]
[1779363558917,49.62,77183.79,0.0,0.9878,1e-05,2.15948]
[1779363559020,49.62,77183.79,0.0,0.9878,1e-05,2.15948]
[1779363564322,49.62,77184.17,0.0,0.98781,1e-05,2.15852]
[1779363564950,49.62,77184.17,0.0,0.98781,1e-05,2.15852]
[1779363565046,49.62,77184.17,0.0,0.98781,1e-05,2.15852]
[1779363565329,49.62,77184.47,0.0,0.98781,1e-05,2.15807]
[1779363568317,49.62,77184.13,0.0,0.98781,1e-05,2.15849]
[1779363568539,49.62,77184.13,0.0,0.98781,1e-05,2.15849]
[1779363569357,49.62,77179.03,0.0,0.98776,1e-05,2.16563]
[1779363570215,49.62,77179.03,0.0,0.98776,1e-05,2.16563]
[1779363570271,49.62,77179.03,0.0,0.98776,1e-05,2.16563]
[1779363570364,49.62,77175.26,0.0,0.98773,1e-05,2.17092]
[1779363574077,49.61,77178.79,0.0,0.98777,1e-05,2.16421]
[1779363574269,49.61,77178.79,0.0,0.98777,1e-05,2.16421]
[1779363574392,49.61,77183.8,0.0,0.98782,1e-05,2.15711]
[1779363576407,49.61,77188.55,0.0,0.98786,1e-05,2.15039]
[1779363577253,49.61,77188.55,0.0,0.98786,1e-05,2.15039]
[1779363577271,49.61,77188.55,0.0,0.98786,1e-05,2.15039]
[1779363577414,49.61,77192.08,0.0,0.9879,1e-05,2.14543]
[1779363578143,49.61,77192.08,0.0,0.9879,1e-05,2.14543]
[1779363578271,49.61,77192.08,0.0,0.9879,1e-05,2.14543]
[1779363580435,49.61,77188.47,0.0,0.98786,1e-05,2.15048]
[1779363585242,49.61,77190.12,0.0,0.98788,1e-05,2.14812]
[1779363585269,49.61,77190.12,0.0,0.98788,1e-05,2.14812]
[1779363586527,49.61,77190.32,0.0,0.98788,1e-05,2.14783]
[1779363586590,49.61,77188.97,0.0,0.98787,1e-05,2.14971]
[1779363586772,49.61,77188.97,0.0,0.98787,1e-05,2.14971]
[1779363590921,49.61,77188.23,0.0,0.98786,1e-05,2.15071]
[1779363591027,49.61,77188.23,0.0,0.98786,1e-05,2.15071]
[1779363591514,49.61,77183.55,0.0,0.98782,1e-05,2.15727]
[1779363591715,49.61,77183.55,0.0,0.98782,1e-05,2.15727]
[1779363591776,49.61,77183.55,0.0,0.98782,1e-05,2.15727]
[1779363592521,49.61,77181.92,0.0,0.9878,1e-05,2.15955]
[1779363597556,49.61,77181.57,0.0,0.9878,1e-05,2.1599]
[1779363602244,49.61,77183.71,0.0,0.98782,1e-05,2.15678]
[1779363602269,49.61,77183.71,0.0,0.98782,1e-05,2.15678]
[1779363604859,49.61,77185.69,0.0,0.98784,1e-05,2.15394]
[1779363605033,49.61,77185.69,0.0,0.98784,1e-05,2.15394]
[1779363605612,49.61,77184.31,0.0,0.98783,1e-05,2.15587]
[1779363606986,49.61,77183.27,0.0,0.98782,1e-05,2.15732]
[1779363607020,49.61,77183.27,0.0,0.98782,1e-05,2.15732]
[1779363609928,49.61,77182.39,0.0,0.98781,1e-05,2.15849]
[1779363610027,49.61,77182.39,0.0,0.98781,1e-05,2.15849]
[1779363610647,49.61,77181.86,0.0,0.9878,1e-05,2.15922]
[1779363610998,49.61,77181.86,0.0,0.9878,1e-05,2.15922]
[1779363611020,49.61,77181.86,0.0,0.9878,1e-05,2.15922]
[1779363616689,49.61,77185.74,0.0,0.98784,1e-05,2.15366]
[1779363616834,49.61,77185.74,0.0,0.98784,1e-05,2.15366]
[1779363621093,49.61,77186.34,0.0,0.98785,1e-05,2.15278]
[1779363621272,49.61,77186.34,0.0,0.98785,1e-05,2.15278]
[1779363621820,49.61,77186.34,0.0,0.98785,1e-05,2.15277]
[1779363622025,49.61,77186.34,0.0,0.98785,1e-05,2.15277]
[1779363622107,49.61,77185.58,0.0,0.98784,1e-05,2.15383]
[1779363625909,49.61,77188.21,0.0,0.98786,1e-05,2.15012]
[1779363626021,49.61,77188.21,0.0,0.98786,1e-05,2.15012]
[1779363630429,49.61,77187.95,0.0,0.98786,1e-05,2.15046]
[1779363630521,49.61,77187.95,0.0,0.98786,1e-05,2.15046]
[1779363630530,49.61,77187.63,0.0,0.98786,1e-05,2.1509]
[1779363630855,49.61,77187.63,0.0,0.98786,1e-05,2.1509]
[1779363631020,49.61,77187.63,0.0,0.98786,1e-05,2.1509]
[1779363631794,49.61,77195.03,0.0,0.98794,1e-05,2.13896]
[1779363632801,49.61,77198.28,0.0,0.98797,1e-05,2.13441]
[1779363634815,49.61,77199.54,0.0,0.98798,1e-05,2.13269]
[1779363637836,49.61,77203.7,0.0,0.98802,1e-05,2.12697]
[1779363639037,49.61,77203.7,0.0,0.98802,1e-05,2.12697]
[1779363640117,49.61,77205.91,0.0,0.98804,1e-05,2.12397]
[1779363640272,49.61,77205.91,0.0,0.98804,1e-05,2.12397]
[1779363640339,49.61,77206.02,0.0,0.98804,1e-05,2.12386]
[1779363643878,49.61,77198.43,0.0,0.98797,1e-05,2.13457]
[1779363644885,49.61,77193.45,0.0,0.98792,1e-05,2.14158]
[1779363645892,49.61,77187.77,0.0,0.98787,1e-05,2.14956]
[1779363647528,49.61,77183.75,0.0,0.98783,1e-05,2.1552]
[1779363652941,49.61,77183.84,0.0,0.98783,1e-05,2.15465]
[1779363656180,49.61,77183.88,0.0,0.98783,1e-05,2.15457]
[1779363657526,49.61,77182.52,0.0,0.98782,1e-05,2.15646]
[1779363660037,49.61,77183.97,0.0,0.98783,1e-05,2.15439]
[1779363660273,49.61,77183.97,0.0,0.98783,1e-05,2.15439]
[1779363660298,49.61,77182.41,0.0,0.98782,1e-05,2.15658]
[1779363663400,49.61,77183.88,0.0,0.98783,1e-05,2.15449]
[1779363663523,49.61,77183.88,0.0,0.98783,1e-05,2.15449]
[1779363663565,49.61,77183.88,0.0,0.98783,1e-05,2.15449]
[1779363668028,49.61,77182.05,0.0,0.98782,1e-05,2.15702]
[1779363668269,49.61,77182.05,0.0,0.98782,1e-05,2.15702]
[1779363668851,49.61,77182.7,0.0,0.98782,1e-05,2.15609]
[1779363669020,49.61,77182.7,0.0,0.98782,1e-05,2.15609]
[1779363669053,49.61,77180.48,0.0,0.9878,1e-05,2.15921]
[1779363672401,49.61,77177.94,0.0,0.98778,1e-05,2.16256]
[1779363672520,49.61,77177.94,0.0,0.98778,1e-05,2.16256]
[1779363678119,49.61,77179.43,0.0,0.98779,1e-05,2.16035]
[1779363683154,49.61,77179.26,0.0,0.98779,1e-05,2.16052]
[1779363684247,49.61,77179.26,0.0,0.98779,1e-05,2.16052]
[1779363684271,49.61,77179.26,0.0,0.98779,1e-05,2.16052]
[1779363687637,49.61,77179.13,0.0,0.98779,1e-05,2.16066]
[1779363687773,49.61,77179.13,0.0,0.98779,1e-05,2.16066]
[1779363687736,49.61,77179.95,0.0,0.9878,1e-05,2.15949]
[1779363688863,49.61,77179.69,0.0,0.9878,1e-05,2.15984]
[1779363689020,49.61,77179.69,0.0,0.9878,1e-05,2.15984]
[1779363692091,49.61,77180.23,0.0,0.98781,1e-05,2.15748]
[1779363692270,49.61,77180.23,0.0,0.98781,1e-05,2.15748]
[1779363693012,49.61,77179.71,0.0,0.98781,1e-05,2.1582]
[1779363693021,49.61,77179.71,0.0,0.98781,1e-05,2.1582]
[1779363693224,49.61,77180.66,0.0,0.98782,1e-05,2.15686]
[1779363695934,49.61,77179.54,0.0,0.98781,1e-05,2.15842]
[1779363696043,49.61,77179.54,0.0,0.98781,1e-05,2.15842]
[1779363700642,49.61,77180.45,0.0,0.98781,1e-05,2.15711]
[1779363700783,49.61,77180.45,0.0,0.98781,1e-05,2.15711]
[1779363700738,49.61,77178.61,0.0,0.9878,1e-05,2.1597]
[1779363701121,49.61,77178.61,0.0,0.9878,1e-05,2.1597]
[1779363701271,49.61,77178.61,0.0,0.9878,1e-05,2.1597]
[1779363701281,49.61,77177.81,0.0,0.98779,1e-05,2.16082]
[1779363704899,49.61,77177.94,0.0,0.98779,1e-05,2.1606]
[1779363706494,49.61,77177.94,0.0,0.98779,1e-05,2.1606]
[1779363706527,49.61,77177.94,0.0,0.98779,1e-05,2.1606]
[1779363707242,49.61,77177.55,0.0,0.98779,1e-05,2.16113]
[1779363707269,49.61,77177.55,0.0,0.98779,1e-05,2.16113]
[1779363707322,49.61,77177.96,0.0,0.98779,1e-05,2.16054]
[1779363712357,49.61,77178.85,0.0,0.9878,1e-05,2.15924]
[1779363713436,49.61,77178.85,0.0,0.9878,1e-05,2.15924]
[1779363713527,49.61,77178.85,0.0,0.9878,1e-05,2.15924]
[1779363715070,49.61,77178.66,0.0,0.9878,1e-05,2.15949]
[1779363715271,49.61,77178.66,0.0,0.9878,1e-05,2.15949]
[1779363715378,49.61,77178.44,0.0,0.9878,1e-05,2.1598]
[1779363719067,49.61,77178.66,0.0,0.9878,1e-05,2.15947]
[1779363719273,49.61,77178.66,0.0,0.9878,1e-05,2.15947]
[1779363724229,49.61,77177.47,0.0,0.98779,1e-05,2.1611]
[1779363729479,49.61,77176.92,0.0,0.98778,1e-05,2.16181]
[1779363732252,49.61,77176.95,0.0,0.98778,1e-05,2.16175]
[1779363732271,49.61,77176.95,0.0,0.98778,1e-05,2.16175]
[1779363732500,49.61,77176.74,0.0,0.98778,1e-05,2.16203]
[1779363734721,49.61,77176.51,0.0,0.98778,1e-05,2.16234]
[1779363734789,49.61,77176.51,0.0,0.98778,1e-05,2.16234]
[1779363738058,49.61,77178.78,0.0,0.9878,1e-05,2.15909]
[1779363738271,49.61,77178.78,0.0,0.9878,1e-05,2.15909]
[1779363739134,49.61,77179.78,0.0,0.98781,1e-05,2.15767]
[1779363739271,49.61,77179.78,0.0,0.98781,1e-05,2.15767]
[1779363739558,49.61,77181.45,0.0,0.98783,1e-05,2.15532]
[1779363743633,49.61,77181.76,0.0,0.98783,1e-05,2.15488]
[1779363743772,49.61,77181.76,0.0,0.98783,1e-05,2.15488]
[1779363747614,49.61,77188.26,0.0,0.98789,1e-05,2.14572]
[1779363748247,49.61,77188.26,0.0,0.98789,1e-05,2.14572]
[1779363748271,49.61,77188.26,0.0,0.98789,1e-05,2.14572]
[1779363748487,49.61,77188.26,0.0,0.98789,1e-05,2.14572]
[1779363748521,49.61,77188.26,0.0,0.98789,1e-05,2.14572]
[1779363748620,49.61,77192.91,0.0,0.98793,1e-05,2.13922]
[1779363749628,49.61,77195.61,0.0,0.98796,1e-05,2.13547]
[1779363753656,49.61,77199.73,0.0,0.988,1e-05,2.12828]
[1779363754457,49.61,77199.73,0.0,0.988,1e-05,2.12828]
[1779363754527,49.61,77199.73,0.0,0.988,1e-05,2.12828]
[1779363754663,49.61,77202.26,0.0,0.98803,1e-05,2.1248]
[1779363755183,49.61,77202.26,0.0,0.98803,1e-05,2.1248]
[1779363755271,49.61,77202.26,0.0,0.98803,1e-05,2.1248]
[1779363757684,49.61,77205.83,0.0,0.98806,1e-05,2.11998]
[1779363759171,49.61,77203.66,0.0,0.98804,1e-05,2.12305]
[1779363759271,49.61,77203.66,0.0,0.98804,1e-05,2.12305]
[1779363760529,49.61,77203.48,0.0,0.98804,1e-05,2.12335]
[1779363760774,49.61,77203.48,0.0,0.98804,1e-05,2.12335]
[1779363760806,49.61,77202.8,0.0,0.98803,1e-05,2.12434]
[1779363761712,49.61,77194.94,0.0,0.98796,1e-05,2.13534]
[1779363762401,49.61,77194.94,0.0,0.98796,1e-05,2.13534]
[1779363762534,49.61,77194.94,0.0,0.98796,1e-05,2.13534]
[1779363762721,49.61,77192.06,0.0,0.98793,1e-05,2.13939]
[1779363767409,49.61,77192.31,0.0,0.98793,1e-05,2.13911]
[1779363767526,49.61,77192.31,0.0,0.98793,1e-05,2.13911]
[1779363767598,49.61,77192.31,0.0,0.98793,1e-05,2.13911]
[1779363767779,49.61,77192.31,0.0,0.98793,1e-05,2.13911]
[1779363767873,49.61,77192.54,0.0,0.98793,1e-05,2.1388]
[1779363771330,49.61,77194.34,0.0,0.98795,1e-05,2.13633]
[1779363771524,49.61,77194.34,0.0,0.98795,1e-05,2.13633]
[1779363774052,49.61,77194.61,0.0,0.98795,1e-05,2.13602]
[1779363774272,49.61,77194.61,0.0,0.98795,1e-05,2.13602]
[1779363774804,49.61,77194.13,0.0,0.98795,1e-05,2.13671]
[1779363779840,49.61,77194.35,0.0,0.98795,1e-05,2.13647]
[1779363785881,49.61,77194.36,0.0,0.98795,1e-05,2.13655]
[1779363787256,49.61,77193.84,0.0,0.98794,1e-05,2.13729]
[1779363787270,49.61,77193.84,0.0,0.98794,1e-05,2.13729]
[1779363788502,49.61,77193.59,0.0,0.98794,1e-05,2.13765]
[1779363788521,49.61,77193.59,0.0,0.98794,1e-05,2.13765]
[1779363788596,49.61,77193.59,0.0,0.98794,1e-05,2.13766]
[1779363790916,49.61,77188.61,0.0,0.9879,1e-05,2.14465]
[1779363792092,49.61,77188.61,0.0,0.9879,1e-05,2.14465]
[1779363792272,49.61,77188.61,0.0,0.9879,1e-05,2.14465]
[1779363792330,49.61,77182.43,0.0,0.98784,1e-05,2.15331]
[1779363792931,49.61,77178.74,0.0,0.9878,1e-05,2.1585]
[1779363794672,49.61,77178.74,0.0,0.9878,1e-05,2.1585]
[1779363794769,49.61,77178.74,0.0,0.9878,1e-05,2.1585]
[1779363794870,49.61,77178.2,0.0,0.9878,1e-05,2.15921]
[1779363797707,49.61,77177.44,0.0,0.98779,1e-05,2.16025]
[1779363797775,49.61,77177.44,0.0,0.98779,1e-05,2.16025]
[1779363803172,49.61,77178.66,0.0,0.9878,1e-05,2.15836]
[1779363803270,49.61,77178.66,0.0,0.9878,1e-05,2.15836]
[1779363803694,49.61,77178.66,0.0,0.9878,1e-05,2.15836]
[1779363803770,49.61,77178.66,0.0,0.9878,1e-05,2.15836]
[1779363803871,49.61,77179.17,0.0,0.98781,1e-05,2.15759]
[1779363809044,49.61,77179.12,0.0,0.98781,1e-05,2.15756]
[1779363810720,49.61,77179.12,0.0,0.98781,1e-05,2.15756]
[1779363816018,49.61,77179.27,0.0,0.98782,1e-05,2.15568]
[1779363816272,49.61,77179.27,0.0,0.98782,1e-05,2.15568]
[1779363816442,49.61,77179.27,0.0,0.98782,1e-05,2.15568]
[1779363816526,49.61,77179.27,0.0,0.98782,1e-05,2.15568]
[1779363816595,49.61,77182.74,0.0,0.98785,1e-05,2.15077]
[1779363822135,49.61,77183.06,0.0,0.98786,1e-05,2.1503]
[1779363827169,49.61,77183.03,0.0,0.98786,1e-05,2.15031]
[1779363829703,49.61,77183.0,0.0,0.98786,1e-05,2.15035]
[1779363829770,49.61,77183.0,0.0,0.98786,1e-05,2.15035]
[1779363829872,49.61,77183.48,0.0,0.98786,1e-05,2.14967]
[1779363830564,49.61,77183.48,0.0,0.98786,1e-05,2.14967]
[1779363830777,49.61,77183.48,0.0,0.98786,1e-05,2.14967]
[1779363834171,49.61,77182.35,0.0,0.98785,1e-05,2.15124]
[1779363834272,49.61,77182.35,0.0,0.98785,1e-05,2.15124]
[1779363834374,49.61,77179.58,0.0,0.98782,1e-05,2.15512]
[1779363840262,49.61,77179.38,0.0,0.98782,1e-05,2.15533]
[1779363841910,49.61,77176.68,0.0,0.9878,1e-05,2.15912]
[1779363842429,49.61,77176.68,0.0,0.9878,1e-05,2.15912]
[1779363842527,49.61,77176.68,0.0,0.9878,1e-05,2.15912]
[1779363843526,49.61,77175.62,0.0,0.98779,1e-05,2.16059]
[1779363843628,49.61,77175.46,0.0,0.98779,1e-05,2.16079]
[1779363849924,49.61,77176.69,0.0,0.9878,1e-05,2.15896]
[1779363850027,49.61,77177.48,0.0,0.98781,1e-05,2.15783]
[1779363850339,49.61,77181.12,0.0,0.98784,1e-05,2.15269]
[1779363851263,49.61,77181.12,0.0,0.98784,1e-05,2.15269]
[1779363851269,49.61,77181.12,0.0,0.98784,1e-05,2.15269]
[1779363851346,49.61,77186.74,0.0,0.98789,1e-05,2.14479]
[1779363852353,49.61,77190.5,0.0,0.98793,1e-05,2.13953]
[1779363856679,49.61,77191.14,0.0,0.98793,1e-05,2.13865]
[1779363856783,49.61,77191.14,0.0,0.98793,1e-05,2.13865]
[1779363858711,49.61,77190.82,0.0,0.98793,1e-05,2.13916]
[1779363858773,49.61,77190.82,0.0,0.98793,1e-05,2.13916]
[1779363858870,49.61,77191.53,0.0,0.98794,1e-05,2.13818]
[1779363864621,49.61,77191.57,0.0,0.98794,1e-05,2.13819]
[1779363864772,49.61,77191.57,0.0,0.98794,1e-05,2.13819]
[1779363869282,49.61,77189.53,0.0,0.98792,1e-05,2.14109]
[1779363869522,49.61,77189.53,0.0,0.98792,1e-05,2.14109]
[1779363869942,49.61,77189.53,0.0,0.98792,1e-05,2.14109]
[1779363869954,49.61,77188.29,0.0,0.98791,1e-05,2.14284]
[1779363870037,49.61,77188.29,0.0,0.98791,1e-05,2.14284]
[1779363875458,49.61,77190.07,0.0,0.98793,1e-05,2.1388]
[1779363875524,49.61,77190.07,0.0,0.98793,1e-05,2.1388]
[1779363875622,49.61,77189.57,0.0,0.98793,1e-05,2.1395]
[1779363881556,49.61,77190.45,0.0,0.98793,1e-05,2.13831]
[1779363884296,49.61,77190.45,0.0,0.98793,1e-05,2.13831]
[1779363884520,49.61,77190.45,0.0,0.98793,1e-05,2.13831]
[1779363890619,49.61,77190.52,0.0,0.98793,1e-05,2.13823]
[1779363892394,49.61,77190.81,0.0,0.98794,1e-05,2.13783]
[1779363892531,49.61,77190.81,0.0,0.98794,1e-05,2.13783]
[1779363892802,49.61,77190.81,0.0,0.98794,1e-05,2.13783]
[1779363892848,49.61,77191.19,0.0,0.98794,1e-05,2.13729]
[1779363893020,49.61,77191.19,0.0,0.98794,1e-05,2.13729]
[1779363898322,49.61,77190.88,0.0,0.98794,1e-05,2.13772]
[1779363898528,49.61,77190.88,0.0,0.98794,1e-05,2.13772]
[1779363904719,49.61,77190.61,0.0,0.98793,1e-05,2.13808]
[1779363908093,49.61,77191.53,0.0,0.98794,1e-05,2.13678]
[1779363908273,49.61,77191.53,0.0,0.98794,1e-05,2.13678]
[1779363908401,49.61,77191.53,0.0,0.98794,1e-05,2.13678]
[1779363908532,49.61,77191.53,0.0,0.98794,1e-05,2.13678]
[1779363908747,49.61,77191.85,0.0,0.98795,1e-05,2.13634]
[1779363913782,49.61,77194.94,0.0,0.98798,1e-05,2.13203]
[1779363916416,49.61,77194.65,0.0,0.98797,1e-05,2.13244]
[1779363916519,49.61,77194.65,0.0,0.98797,1e-05,2.13244]
[1779363919485,49.61,77194.17,0.0,0.98797,1e-05,2.13312]
[1779363919532,49.61,77194.17,0.0,0.98797,1e-05,2.13312]
[1779363919825,49.61,77192.47,0.0,0.98795,1e-05,2.13549]
[1779363920863,49.61,77192.47,0.0,0.98795,1e-05,2.13549]
[1779363921025,49.61,77192.47,0.0,0.98795,1e-05,2.13549]
[1779363926875,49.61,77187.86,0.0,0.98791,1e-05,2.14183]
[1779363929137,49.61,77187.86,0.0,0.98791,1e-05,2.14183]
[1779363929269,49.61,77187.86,0.0,0.98791,1e-05,2.14183]
[1779363932800,49.6,77186.82,0.0,0.98792,1e-05,2.13974]
[1779363933021,49.6,77186.82,0.0,0.98792,1e-05,2.13974]
[1779363932916,49.59,77187.82,0.0,0.98794,1e-05,2.13769]
[1779363935526,49.59,77187.81,0.0,0.98794,1e-05,2.13706]
[1779363940973,49.57,77186.3,0.0,0.98795,1e-05,2.1347]
[1779363944184,49.57,77186.24,0.0,0.98796,1e-05,2.13414]
[1779363944268,49.57,77186.24,0.0,0.98796,1e-05,2.13414]
[1779363945489,49.56,77186.66,0.0,0.98797,1e-05,2.13166]
[1779363945523,49.56,77186.66,0.0,0.98797,1e-05,2.13166]
[1779363946008,49.56,77184.82,0.0,0.98796,1e-05,2.13361]
[1779363948464,49.55,77185.16,0.0,0.98797,1e-05,2.13187]
[1779363948520,49.55,77185.16,0.0,0.98797,1e-05,2.13187]
[1779363954065,49.54,77183.14,0.0,0.98796,1e-05,2.13351]
[1779363959934,49.54,77182.97,0.0,0.98796,1e-05,2.13381]
[1779363960029,49.54,77182.97,0.0,0.98796,1e-05,2.13381]
[1779363960929,49.54,77181.42,0.0,0.98795,1e-05,2.13601]
[1779363961023,49.54,77181.42,0.0,0.98795,1e-05,2.13601]
[1779363961026,49.54,77182.09,0.0,0.98795,1e-05,2.13509]
[1779363961288,49.54,77182.09,0.0,0.98795,1e-05,2.13509]
[1779363962011,49.54,77182.09,0.0,0.98795,1e-05,2.13509]
[1779363962025,49.54,77182.09,0.0,0.98795,1e-05,2.13509]
[1779363961371,49.54,77174.94,0.0,0.98788,1e-05,2.14511]
[1779363967015,49.54,77172.48,0.0,0.98786,1e-05,2.14855]
[1779363970297,49.54,77172.15,0.0,0.98786,1e-05,2.149]
[1779363970524,49.54,77172.15,0.0,0.98786,1e-05,2.149]
[1779363970759,49.54,77172.15,0.0,0.98786,1e-05,2.149]
[1779363970774,49.54,77172.15,0.0,0.98786,1e-05,2.149]
[1779363970776,49.54,77171.09,0.0,0.98785,1e-05,2.15049]
[1779363973197,49.54,77175.88,0.0,0.98789,1e-05,2.14375]
[1779363976415,49.54,77175.8,0.0,0.98789,1e-05,2.14386]
[1779363976520,49.54,77175.8,0.0,0.98789,1e-05,2.14386]
[1779363980157,49.54,77177.6,0.0,0.98791,1e-05,2.14136]
[1779363980207,49.54,77177.6,0.0,0.98791,1e-05,2.14136]
[1779363981039,49.54,77177.6,0.0,0.98791,1e-05,2.14136]
[1779363981273,49.54,77180.66,0.0,0.98794,1e-05,2.13708]
[1779363981372,49.54,77184.88,0.0,0.98798,1e-05,2.13121]
[1779363987294,49.53,77186.3,0.0,0.98801,1e-05,2.12619]
[1779363990316,49.52,77190.12,0.0,0.98806,1e-05,2.11907]
[1779363995351,49.51,77190.42,0.0,0.98809,1e-05,2.1136]
[1779363999149,49.51,77190.42,0.0,0.98809,1e-05,2.1136]
[1779364005383,49.5,77190.42,0.0,0.98811,1e-05,2.1113]
[1779364005522,49.5,77190.42,0.0,0.98811,1e-05,2.1113]
[1779364006058,49.48,77190.42,0.0,0.98813,1e-05,2.10788]
[1779364013478,49.46,77187.11,0.0,0.98813,1e-05,2.10796]
[1779364014330,49.46,77187.11,0.0,0.98813,1e-05,2.10796]
[1779364014522,49.46,77187.11,0.0,0.98813,1e-05,2.10796]
[1779364014621,49.46,77184.07,0.0,0.9881,1e-05,2.11161]
[1779364015492,49.45,77178.38,0.0,0.98805,1e-05,2.11896]
[1779364016570,49.45,77178.38,0.0,0.98805,1e-05,2.11896]
[1779364016769,49.45,77178.38,0.0,0.98805,1e-05,2.11896]
[1779364021281,49.45,77175.86,0.0,0.98803,1e-05,2.12207]
[1779364021524,49.45,77175.86,0.0,0.98803,1e-05,2.12207]
[1779364021534,49.45,77175.77,0.0,0.98803,1e-05,2.12225]
[1779364022575,49.45,77175.77,0.0,0.98803,1e-05,2.12225]
[1779364022770,49.45,77175.77,0.0,0.98803,1e-05,2.12225]
[1779364027309,49.45,77174.16,0.0,0.98802,1e-05,2.12474]
[1779364033578,49.45,77177.17,0.0,0.98804,1e-05,2.12086]
[1779364033770,49.45,77177.17,0.0,0.98804,1e-05,2.12086]
[1779364033840,49.45,77177.82,0.0,0.98805,1e-05,2.12001]
[1779364035644,49.45,77178.69,0.0,0.98805,1e-05,2.11885]
[1779364035770,49.45,77178.69,0.0,0.98805,1e-05,2.11885]
[1779364040515,49.46,77181.94,0.0,0.98808,1e-05,2.11466]
[1779364040527,49.46,77181.94,0.0,0.98808,1e-05,2.11466]
[1779364040582,49.46,77181.94,0.0,0.98808,1e-05,2.11466]
[1779364040772,49.46,77181.94,0.0,0.98808,1e-05,2.11466]
[1779364040779,49.46,77181.44,0.0,0.98808,1e-05,2.11543]
[1779364046590,49.46,77182.24,0.0,0.98808,1e-05,2.11466]
[1779364049055,49.46,77182.85,0.0,0.98809,1e-05,2.11395]
[1779364049070,49.46,77182.0,0.0,0.98808,1e-05,2.11521]
[1779364049271,49.46,77182.0,0.0,0.98808,1e-05,2.11521]
[1779364049560,49.46,77182.0,0.0,0.98808,1e-05,2.11521]
[1779364049771,49.46,77182.0,0.0,0.98808,1e-05,2.11521]
[1779364054917,49.46,77181.9,0.0,0.98808,1e-05,2.11414]
[1779364055034,49.46,77181.9,0.0,0.98808,1e-05,2.11414]
[1779364055041,49.46,77183.71,0.0,0.9881,1e-05,2.1117]
[1779364055473,49.46,77183.71,0.0,0.9881,1e-05,2.1117]
[1779364055521,49.46,77183.71,0.0,0.9881,1e-05,2.1117]
[1779364056952,49.46,77186.78,0.0,0.98813,1e-05,2.10751]
[1779364062821,49.44,77186.49,0.0,0.98815,1e-05,2.10406]
[1779364067856,49.43,77186.09,0.0,0.98816,1e-05,2.10188]
[1779364068490,49.43,77186.09,0.0,0.98816,1e-05,2.10188]
[1779364068523,49.43,77186.09,0.0,0.98816,1e-05,2.10188]
[1779364068771,49.43,77186.09,0.0,0.98816,1e-05,2.10188]
[1779364069021,49.43,77186.09,0.0,0.98816,1e-05,2.10188]
[1779364069045,49.43,77186.09,0.0,0.98817,1e-05,2.10133]
[1779364077066,49.42,77183.82,0.0,0.98816,1e-05,2.10284]
[1779364077080,49.41,77184.27,0.0,0.98818,1e-05,2.0995]
[1779364077277,49.41,77184.27,0.0,0.98818,1e-05,2.0995]
[1779364077459,49.41,77184.27,0.0,0.98818,1e-05,2.0995]
[1779364077538,49.41,77184.27,0.0,0.98818,1e-05,2.0995]
[1779364077926,49.4,77184.34,0.0,0.98818,1e-05,2.09887]
[1779364082961,49.39,77184.0,0.0,0.9882,1e-05,2.09666]
[1779364085135,49.39,77183.97,0.0,0.9882,1e-05,2.09617]
[1779364085231,49.39,77185.83,0.0,0.98822,1e-05,2.09307]
[1779364085274,49.39,77185.83,0.0,0.98822,1e-05,2.09307]
[1779364085412,49.39,77185.83,0.0,0.98822,1e-05,2.09307]
[1779364085532,49.39,77185.83,0.0,0.98822,1e-05,2.09307]
[1779364086045,49.39,77185.83,0.0,0.98822,1e-05,2.09307]
[1779364086146,49.38,77186.54,0.0,0.98823,1e-05,2.09156]
[1779364091361,49.37,77184.75,0.0,0.98823,1e-05,2.09143]
[1779364091524,49.37,77184.75,0.0,0.98823,1e-05,2.09143]
[1779364091649,49.37,77184.75,0.0,0.98823,1e-05,2.09143]
[1779364091771,49.37,77184.75,0.0,0.98823,1e-05,2.09143]
[1779364092024,49.37,77184.38,0.0,0.98823,1e-05,2.09142]
[1779364098602,49.37,77184.15,0.0,0.98824,1e-05,2.09093]
[1779364098772,49.37,77184.15,0.0,0.98824,1e-05,2.09093]
[1779364098945,49.37,77184.15,0.0,0.98824,1e-05,2.09093]
[1779364099024,49.37,77184.15,0.0,0.98824,1e-05,2.09093]
[1779364099073,49.37,77183.45,0.0,0.98823,1e-05,2.09224]
[1779364104109,49.37,77186.42,0.0,0.98825,1e-05,2.08807]
[1779364107228,49.37,77186.04,0.0,0.98825,1e-05,2.08819]
[1779364107272,49.37,77185.64,0.0,0.98825,1e-05,2.08886]
[1779364107453,49.37,77185.64,0.0,0.98825,1e-05,2.08886]
[1779364107523,49.37,77185.64,0.0,0.98825,1e-05,2.08886]
[1779364108137,49.37,77185.85,0.0,0.98825,1e-05,2.08868]
[1779364108554,49.37,77185.85,0.0,0.98825,1e-05,2.08868]
[1779364114180,49.37,77185.34,0.0,0.98825,1e-05,2.08851]
[1779364115144,49.37,77185.34,0.0,0.98825,1e-05,2.08851]
[1779364115250,49.37,77185.34,0.0,0.98825,1e-05,2.08851]
[1779364115186,49.37,77184.98,0.0,0.98825,1e-05,2.08911]
[1779364115272,49.37,77184.98,0.0,0.98825,1e-05,2.08911]
[1779364116193,49.37,77184.67,0.0,0.98824,1e-05,2.08964]
[1779364121232,49.37,77184.77,0.0,0.98824,1e-05,2.09003]
[1779364126267,49.38,77184.91,0.0,0.98824,1e-05,2.09034]
[1779364128129,49.38,77184.91,0.0,0.98824,1e-05,2.09034]
[1779364128271,49.38,77184.91,0.0,0.98824,1e-05,2.09034]
[1779364133394,49.38,77186.18,0.0,0.98825,1e-05,2.08918]
[1779364133527,49.38,77186.18,0.0,0.98825,1e-05,2.08918]
[1779364133690,49.38,77186.18,0.0,0.98825,1e-05,2.08918]
[1779364133771,49.38,77186.18,0.0,0.98825,1e-05,2.08918]
[1779364133854,49.38,77187.19,0.0,0.98825,1e-05,2.08799]
[1779364140142,49.38,77189.49,0.0,0.98827,1e-05,2.08523]
[1779364140328,49.38,77189.37,0.0,0.98827,1e-05,2.0856]
[1779364140523,49.38,77189.37,0.0,0.98827,1e-05,2.0856]
[1779364140621,49.38,77189.37,0.0,0.98827,1e-05,2.0856]
[1779364140772,49.38,77189.37,0.0,0.98827,1e-05,2.0856]
[1779364140836,49.38,77188.74,0.0,0.98826,1e-05,2.08658]
[1779364146417,49.36,77187.88,0.0,0.98828,1e-05,2.08314]
[1779364146537,49.36,77187.88,0.0,0.98828,1e-05,2.08314]
[1779364146616,49.36,77187.88,0.0,0.98828,1e-05,2.08314]
[1779364146773,49.36,77187.88,0.0,0.98828,1e-05,2.08314]
[1779364146873,49.37,77187.76,0.0,0.98827,1e-05,2.08546]
[1779364147433,49.37,77187.76,0.0,0.98827,1e-05,2.08546]
[1779364153456,49.4,77187.58,0.0,0.98823,1e-05,2.09176]
[1779364157129,49.4,77187.58,0.0,0.98823,1e-05,2.09176]
[1779364157273,49.4,77187.58,0.0,0.98823,1e-05,2.09176]
[1779364157285,49.42,77187.62,0.0,0.98821,1e-05,2.09539]
[1779364157417,49.42,77187.62,0.0,0.98821,1e-05,2.09539]
[1779364157524,49.42,77187.62,0.0,0.98821,1e-05,2.09539]
[1779364162019,49.43,77188.4,0.0,0.98819,1e-05,2.09777]
[1779364162272,49.43,77188.4,0.0,0.98819,1e-05,2.09777]
[1779364167555,49.46,77187.16,0.0,0.98814,1e-05,2.10472]
[1779364169150,49.46,77187.16,0.0,0.98814,1e-05,2.10472]
[1779364169270,49.46,77187.16,0.0,0.98814,1e-05,2.10472]
[1779364169251,49.46,77187.12,0.0,0.98814,1e-05,2.10546]
[1779364169602,49.46,77187.12,0.0,0.98814,1e-05,2.10546]
[1779364169771,49.46,77187.12,0.0,0.98814,1e-05,2.10546]
[1779364169835,49.46,77187.92,0.0,0.98814,1e-05,2.10503]
[1779364173078,49.47,77187.13,0.0,0.98814,1e-05,2.10591]
[1779364175503,49.47,77187.31,0.0,0.98813,1e-05,2.10633]
[1779364175525,49.47,77187.31,0.0,0.98813,1e-05,2.10633]
[1779364180648,49.48,77188.13,0.0,0.98813,1e-05,2.10742]
[1779364186030,49.49,77188.2,0.0,0.98812,1e-05,2.10758]
[1779364186271,49.49,77188.2,0.0,0.98812,1e-05,2.10758]
[1779364186226,49.49,77188.2,0.0,0.98812,1e-05,2.10764]
[1779364186659,49.49,77188.2,0.0,0.98812,1e-05,2.10764]
[1779364186772,49.49,77188.2,0.0,0.98812,1e-05,2.10764]
[1779364186862,49.49,77188.84,0.0,0.98813,1e-05,2.10681]
[1779364191329,49.49,77188.64,0.0,0.98813,1e-05,2.10728]
[1779364190718,49.49,77186.09,0.0,0.9881,1e-05,2.11088]
[1779364191529,49.49,77186.09,0.0,0.9881,1e-05,2.11088]
[1779364191888,49.49,77186.09,0.0,0.9881,1e-05,2.11088]
[1779364192023,49.49,77186.09,0.0,0.9881,1e-05,2.11088]
[1779364192122,49.49,77184.5,0.0,0.98809,1e-05,2.11315]
[1779364193360,49.49,77184.3,0.0,0.98809,1e-05,2.11347]
[1779364199326,49.49,77184.35,0.0,0.98808,1e-05,2.11361]
[1779364198774,49.49,77181.4,0.0,0.98806,1e-05,2.11781]
[1779364199523,49.49,77181.4,0.0,0.98806,1e-05,2.11781]
[1779364199781,49.49,77175.03,0.0,0.988,1e-05,2.12674]
[1779364204816,49.49,77175.1,0.0,0.988,1e-05,2.12678]
[1779364206597,49.49,77174.73,0.0,0.98799,1e-05,2.12733]
[1779364206772,49.49,77174.73,0.0,0.98799,1e-05,2.12733]
[1779364207126,49.49,77174.73,0.0,0.98799,1e-05,2.12733]
[1779364207271,49.49,77174.73,0.0,0.98799,1e-05,2.12733]
[1779364207353,49.49,77175.01,0.0,0.988,1e-05,2.12696]
[1779364212872,49.49,77174.49,0.0,0.98799,1e-05,2.12787]
[1779364214542,49.49,77174.55,0.0,0.98799,1e-05,2.12782]
[1779364214770,49.49,77174.55,0.0,0.98799,1e-05,2.12782]
[1779364219087,49.49,77175.58,0.0,0.988,1e-05,2.1265]
[1779364219270,49.49,77175.58,0.0,0.988,1e-05,2.1265]
[1779364219302,49.49,77178.04,0.0,0.98802,1e-05,2.1231]
[1779364219663,49.49,77178.04,0.0,0.98802,1e-05,2.1231]
[1779364219770,49.49,77178.04,0.0,0.98802,1e-05,2.1231]
[1779364223950,49.49,77175.35,0.0,0.988,1e-05,2.12705]
[1779364224903,49.49,77175.35,0.0,0.988,1e-05,2.12705]
[1779364225029,49.49,77175.35,0.0,0.988,1e-05,2.12705]
[1779364225256,49.49,77175.35,0.0,0.988,1e-05,2.12705]
[1779364225272,49.49,77175.35,0.0,0.988,1e-05,2.12705]
[1779364225359,49.49,77174.75,0.0,0.98799,1e-05,2.12793]
[1779364230999,49.49,77175.54,0.0,0.988,1e-05,2.12546]
[1779364233254,49.49,77175.89,0.0,0.98801,1e-05,2.12501]
[1779364233271,49.49,77175.89,0.0,0.98801,1e-05,2.12501]
[1779364233286,49.49,77176.18,0.0,0.98801,1e-05,2.12464]
[1779364233802,49.49,77176.18,0.0,0.98801,1e-05,2.12464]
[1779364234022,49.49,77176.18,0.0,0.98801,1e-05,2.12464]
[1779364234027,49.49,77172.58,0.0,0.98798,1e-05,2.12971]
[1779364235661,49.49,77172.25,0.0,0.98797,1e-05,2.1302]
[1779364244100,49.5,77172.3,0.0,0.98797,1e-05,2.13041]
[1779364249135,49.5,77172.32,0.0,0.98797,1e-05,2.13054]
[1779364251980,49.5,77171.84,0.0,0.98797,1e-05,2.13127]
[1779364252156,49.5,77167.65,0.0,0.98793,1e-05,2.13717]
[1779364252743,49.5,77167.65,0.0,0.98793,1e-05,2.13717]
[1779364252772,49.5,77167.65,0.0,0.98793,1e-05,2.13717]
[1779364259205,49.5,77167.69,0.0,0.98793,1e-05,2.13727]
[1779364260601,49.5,77167.61,0.0,0.98793,1e-05,2.1374]
[1779364260772,49.5,77167.61,0.0,0.98793,1e-05,2.1374]
[1779364262227,49.5,77169.44,0.0,0.98794,1e-05,2.13488]
[1779364267262,49.5,77168.07,0.0,0.98793,1e-05,2.13694]
[1779364270428,49.5,77168.07,0.0,0.98793,1e-05,2.13635]
[1779364270520,49.49,77168.42,0.0,0.98794,1e-05,2.13525]
[1779364274311,49.48,77171.49,0.0,0.98798,1e-05,2.12851]
[1779364275146,49.48,77171.49,0.0,0.98798,1e-05,2.12851]
[1779364275271,49.48,77171.49,0.0,0.98798,1e-05,2.12851]
[1779364277332,49.48,77173.78,0.0,0.98801,1e-05,2.12481]
[1779364278339,49.48,77175.95,0.0,0.98803,1e-05,2.12119]
[1779364283374,49.46,77176.29,0.0,0.98805,1e-05,2.11781]
[1779364289416,49.45,77176.56,0.0,0.98808,1e-05,2.11399]
[1779364292245,49.44,77176.84,0.0,0.9881,1e-05,2.1109]
[1779364292270,49.44,77176.84,0.0,0.9881,1e-05,2.1109]
[1779364292437,49.44,77178.48,0.0,0.98812,1e-05,2.10806]
[1779364294451,49.43,77180.34,0.0,0.98814,1e-05,2.10436]
[1779364295913,49.43,77180.34,0.0,0.98814,1e-05,2.10436]
[1779364296020,49.43,77180.34,0.0,0.98814,1e-05,2.10436]
[1779364296119,49.43,77178.2,0.0,0.98813,1e-05,2.10622]
[1779364298026,49.42,77176.53,0.0,0.98812,1e-05,2.10742]
[1779364302011,49.42,77177.67,0.0,0.98814,1e-05,2.10472]
[1779364302021,49.42,77177.67,0.0,0.98814,1e-05,2.10472]
[1779364307544,49.4,77178.43,0.0,0.98817,1e-05,2.09982]
[1779364308759,49.4,77178.43,0.0,0.98817,1e-05,2.09982]
[1779364308774,49.4,77178.43,0.0,0.98817,1e-05,2.09982]
[1779364314595,49.38,77178.93,0.0,0.9882,1e-05,2.09534]
[1779364319630,49.37,77179.35,0.0,0.98822,1e-05,2.09209]
[1779364320953,49.37,77179.35,0.0,0.98822,1e-05,2.09209]
[1779364321021,49.37,77179.35,0.0,0.98822,1e-05,2.09209]
[1779364322651,49.36,77176.4,0.0,0.9882,1e-05,2.09458]
[1779364326679,49.35,77174.46,0.0,0.9882,1e-05,2.0946]
[1779364328675,49.35,77174.57,0.0,0.98821,1e-05,2.09391]
[1779364328770,49.35,77174.57,0.0,0.98821,1e-05,2.09391]
[1779364334227,49.33,77172.67,0.0,0.98821,1e-05,2.09388]
[1779364335099,49.33,77172.39,0.0,0.98821,1e-05,2.09374]
[1779364335272,49.33,77172.39,0.0,0.98821,1e-05,2.09374]
[1779364336749,49.32,77169.97,0.0,0.9882,1e-05,2.0955]
[1779364341784,49.31,77169.24,0.0,0.98821,1e-05,2.09386]
[1779364342930,49.31,77169.24,0.0,0.98821,1e-05,2.09386]
[1779364343020,49.31,77169.24,0.0,0.98821,1e-05,2.09386]
[1779364349094,49.3,77169.65,0.0,0.98823,1e-05,2.09015]
[1779364349524,49.3,77170.49,0.0,0.98824,1e-05,2.08899]
[1779364354878,49.29,77171.32,0.0,0.98827,1e-05,2.08375]
[1779364357735,49.28,77171.41,0.0,0.98828,1e-05,2.08262]
[1779364357769,49.28,77171.41,0.0,0.98828,1e-05,2.08262]
[1779364362934,49.27,77171.4,0.0,0.9883,1e-05,2.07964]
[1779364365520,49.27,77171.4,0.0,0.9883,1e-05,2.07964]
[1779364371181,49.25,77172.66,0.0,0.98833,1e-05,2.07448]
[1779364371272,49.25,77172.66,0.0,0.98833,1e-05,2.07448]
[1779364378634,49.24,77172.8,0.0,0.98835,1e-05,2.0714]
[1779364383217,49.22,77172.3,0.0,0.98837,1e-05,2.06924]
[1779364383270,49.22,77172.3,0.0,0.98837,1e-05,2.06924]
[1779364392304,49.2,77173.07,0.0,0.9884,1e-05,2.06397]
[1779364392532,49.2,77173.07,0.0,0.9884,1e-05,2.06397]
[1779364398179,49.19,77173.81,0.0,0.98843,1e-05,2.05975]
[1779364400754,49.18,77173.28,0.0,0.98843,1e-05,2.05957]
[1779364400778,49.18,77173.28,0.0,0.98843,1e-05,2.05957]
[1779364406235,49.17,77172.42,0.0,0.98844,1e-05,2.05804]
[1779364411270,49.16,77172.78,0.0,0.98846,1e-05,2.05378]
[1779364414099,49.16,77172.79,0.0,0.98847,1e-05,2.05289]
[1779364414276,49.16,77172.79,0.0,0.98847,1e-05,2.05289]
[1779364419326,49.14,77173.34,0.0,0.98849,1e-05,2.04951]
[1779364419994,49.14,77173.34,0.0,0.98849,1e-05,2.04951]
[1779364420026,49.14,77173.34,0.0,0.98849,1e-05,2.04951]
[1779364425368,49.13,77173.17,0.0,0.98851,1e-05,2.04716]
[1779364430572,49.12,77173.53,0.0,0.98852,1e-05,2.04496]
[1779364430770,49.12,77173.84,0.0,0.98853,1e-05,2.04411]
[1779364433423,49.12,77176.25,0.0,0.98856,1e-05,2.03957]
[1779364436998,49.11,77175.78,0.0,0.98856,1e-05,2.03897]
[1779364437525,49.11,77175.78,0.0,0.98856,1e-05,2.03897]
[1779364447534,49.09,77174.92,0.0,0.98858,1e-05,2.03562]
[1779364452557,49.09,77173.07,0.0,0.98857,1e-05,2.03799]
[1779364457592,49.08,77173.26,0.0,0.98858,1e-05,2.03569]
[1779364459532,49.08,77173.19,0.0,0.98858,1e-05,2.03538]
[1779364459607,49.07,77169.65,0.0,0.98855,1e-05,2.0398]
[1779364460614,49.07,77167.64,0.0,0.98854,1e-05,2.04212]
[1779364465650,49.06,77168.5,0.0,0.98856,1e-05,2.03887]
[1779364469734,49.06,77168.67,0.0,0.98857,1e-05,2.03741]
[1779364469772,49.06,77168.67,0.0,0.98857,1e-05,2.03741]
[1779364474714,49.05,77170.56,0.0,0.98861,1e-05,2.03088]
[1779364476001,49.05,77170.56,0.0,0.98861,1e-05,2.03088]
[1779364476023,49.05,77170.56,0.0,0.98861,1e-05,2.03088]
[1779364481763,49.03,77171.47,0.0,0.98864,1e-05,2.02689]
[1779364483075,49.03,77171.47,0.0,0.98864,1e-05,2.02689]
[1779364483272,49.03,77171.47,0.0,0.98864,1e-05,2.02689]
[1779364488812,49.02,77169.92,0.0,0.98864,1e-05,2.02627]
[1779364489819,49.02,77166.37,0.0,0.98861,1e-05,2.03071]
[1779364490669,49.02,77166.37,0.0,0.98861,1e-05,2.03071]
[1779364490790,49.02,77166.37,0.0,0.98861,1e-05,2.03071]
[1779364497876,49.0,77160.96,0.0,0.98858,1e-05,2.03453]
[1779364500278,49.0,77160.76,0.0,0.98859,1e-05,2.0344]
[1779364500523,49.0,77160.76,0.0,0.98859,1e-05,2.0344]
[1779364502027,49.0,77159.56,0.0,0.98858,1e-05,2.03523]
[1779364502277,49.0,77159.56,0.0,0.98858,1e-05,2.03523]
[1779364502378,48.99,77159.1,0.0,0.98858,1e-05,2.03546]
[1779364503918,48.99,77154.77,0.0,0.98854,1e-05,2.04057]
[1779364504925,48.99,77151.43,0.0,0.98851,1e-05,2.04536]
[1779364506939,48.99,77148.57,0.0,0.98849,1e-05,2.04907]
[1779364508011,48.99,77148.57,0.0,0.98849,1e-05,2.04907]
[1779364508027,48.99,77148.57,0.0,0.98849,1e-05,2.04907]
[1779364509960,48.98,77133.26,0.0,0.98836,1e-05,2.06887]
[1779364510967,48.98,77129.36,0.0,0.98832,1e-05,2.07381]
[1779364511974,48.98,77132.99,0.0,0.98836,1e-05,2.06894]
[1779364515377,48.98,77133.6,0.0,0.98836,1e-05,2.0678]
[1779364515525,48.98,77133.6,0.0,0.98836,1e-05,2.0678]
[1779364519023,48.98,77129.35,0.0,0.98832,1e-05,2.0745]
[1779364520030,48.99,77132.12,0.0,0.98834,1e-05,2.07081]
[1779364521531,48.99,77132.12,0.0,0.98834,1e-05,2.07081]
[1779364521613,48.98,77132.63,0.0,0.98835,1e-05,2.06963]
[1779364523554,48.98,77134.32,0.0,0.98837,1e-05,2.06681]
[1779364523769,48.98,77134.51,0.0,0.98837,1e-05,2.06671]
[1779364527527,48.98,77134.41,0.0,0.98837,1e-05,2.06701]
[1779364527628,48.98,77134.41,0.0,0.98837,1e-05,2.06684]
[1779364534128,48.98,77134.05,0.0,0.98837,1e-05,2.06624]
[1779364535090,48.98,77134.05,0.0,0.98837,1e-05,2.06624]
[1779364535270,48.98,77134.05,0.0,0.98837,1e-05,2.06624]
[1779364540489,48.97,77130.71,0.0,0.98836,1e-05,2.06841]
[1779364540497,48.97,77130.71,0.0,0.98836,1e-05,2.06841]
[1779364540522,48.97,77130.71,0.0,0.98836,1e-05,2.06841]
[1779364540527,48.97,77131.28,0.0,0.98837,1e-05,2.06713]
[1779364546213,48.96,77133.98,0.0,0.98841,1e-05,2.0605]
[1779364551248,48.94,77133.98,0.0,0.98843,1e-05,2.05811]
[1779364554244,48.94,77134.12,0.0,0.98843,1e-05,2.05744]
[1779364554269,48.94,77134.12,0.0,0.98843,1e-05,2.05744]
[1779364557925,48.93,77133.86,0.0,0.98844,1e-05,2.05543]
[1779364558021,48.93,77133.86,0.0,0.98844,1e-05,2.05543]
[1779364558297,48.93,77132.54,0.0,0.98843,1e-05,2.05677]
[1779364560554,48.93,77131.75,0.0,0.98843,1e-05,2.05739]
[1779364560770,48.92,77131.95,0.0,0.98844,1e-05,2.05663]
[1779364566354,48.91,77132.07,0.0,0.98845,1e-05,2.05364]
[1779364569447,48.91,77132.03,0.0,0.98846,1e-05,2.05275]
[1779364569544,48.91,77132.03,0.0,0.98846,1e-05,2.05275]
[1779364569679,48.91,77132.03,0.0,0.98846,1e-05,2.05275]
[1779364569773,48.9,77132.56,0.0,0.98847,1e-05,2.05155]
[1779364570382,48.9,77132.98,0.0,0.98847,1e-05,2.05051]
[1779364575417,48.9,77133.67,0.0,0.98848,1e-05,2.04976]
[1779364582470,48.91,77133.35,0.0,0.98847,1e-05,2.05136]
[1779364585491,48.91,77142.57,0.0,0.98855,1e-05,2.03857]
[1779364586498,48.91,77145.36,0.0,0.98858,1e-05,2.03431]
[1779364589070,48.9,77144.49,0.0,0.98858,1e-05,2.03463]
[1779364589273,48.9,77144.49,0.0,0.98858,1e-05,2.03463]
[1779364590465,48.9,77143.82,0.0,0.98858,1e-05,2.03511]
[1779364590524,48.9,77143.82,0.0,0.98858,1e-05,2.03511]
[1779364590526,48.9,77144.78,0.0,0.98859,1e-05,2.03336]
[1779364595561,48.89,77144.21,0.0,0.9886,1e-05,2.03049]
[1779364598582,48.88,77139.8,0.0,0.98857,1e-05,2.03523]
[1779364600398,48.88,77139.57,0.0,0.98857,1e-05,2.03511]
[1779364600539,48.88,77139.57,0.0,0.98857,1e-05,2.03511]
[1779364605631,48.87,77139.66,0.0,0.98859,1e-05,2.03303]
[1779364609263,48.86,77140.51,0.0,0.9886,1e-05,2.03058]
[1779364609273,48.86,77140.51,0.0,0.9886,1e-05,2.03058]
[1779364609687,48.86,77140.51,0.0,0.9886,1e-05,2.03058]
[1779364609770,48.86,77140.5,0.0,0.98861,1e-05,2.03017]
[1779364610667,48.86,77140.3,0.0,0.98861,1e-05,2.03002]
[1779364616709,48.87,77140.66,0.0,0.9886,1e-05,2.03077]
[1779364621744,48.86,77138.47,0.0,0.98859,1e-05,2.0329]
[1779364622951,48.86,77138.67,0.0,0.98859,1e-05,2.0322]
[1779364623028,48.86,77138.67,0.0,0.98859,1e-05,2.0322]
[1779364630807,48.86,77139.66,0.0,0.98861,1e-05,2.03]
[1779364634804,48.86,77141.03,0.0,0.98862,1e-05,2.02876]
[1779364635023,48.86,77141.03,0.0,0.98862,1e-05,2.02876]
[1779364635188,48.86,77141.03,0.0,0.98862,1e-05,2.02876]
[1779364635270,48.86,77141.03,0.0,0.98862,1e-05,2.02876]
[1779364635371,48.86,77140.9,0.0,0.98862,1e-05,2.02874]
[1779364640877,48.86,77139.68,0.0,0.9886,1e-05,2.03084]
[1779364642042,48.86,77139.68,0.0,0.9886,1e-05,2.03084]
[1779364642271,48.86,77139.68,0.0,0.9886,1e-05,2.03084]
[1779364644049,48.86,77139.82,0.0,0.9886,1e-05,2.03107]
[1779364644271,48.86,77139.82,0.0,0.9886,1e-05,2.03107]
[1779364644373,48.86,77139.01,0.0,0.98859,1e-05,2.0326]
[1779364649942,48.87,77139.12,0.0,0.98858,1e-05,2.03348]
[1779364654864,48.87,77139.42,0.0,0.98859,1e-05,2.03238]
[1779364655023,48.87,77139.42,0.0,0.98859,1e-05,2.03238]
[1779364661019,48.88,77139.59,0.0,0.98858,1e-05,2.03381]
[1779364664803,48.88,77139.59,0.0,0.98858,1e-05,2.03381]
[1779364665030,48.88,77138.5,0.0,0.98857,1e-05,2.03592]
[1779364665515,48.88,77138.5,0.0,0.98857,1e-05,2.03592]
[1779364665521,48.88,77138.5,0.0,0.98857,1e-05,2.03592]
[1779364665554,48.88,77136.65,0.0,0.98855,1e-05,2.03866]
[1779364667061,48.89,77131.08,0.0,0.9885,1e-05,2.04668]
[1779364668627,48.89,77131.08,0.0,0.9885,1e-05,2.04668]
[1779364668773,48.89,77131.08,0.0,0.9885,1e-05,2.04668]
[1779364671767,48.89,77126.76,0.0,0.98845,1e-05,2.05298]
[1779364672019,48.89,77127.62,0.0,0.98846,1e-05,2.05197]
[1779364672096,48.89,77127.87,0.0,0.98846,1e-05,2.0518]
[1779364677063,48.89,77126.71,0.0,0.98845,1e-05,2.05408]
[1779364677281,48.89,77126.71,0.0,0.98845,1e-05,2.05408]
[1779364683799,48.9,77126.54,0.0,0.98844,1e-05,2.05532]
[1779364684022,48.9,77129.62,0.0,0.98847,1e-05,2.05125]
[1779364684293,48.9,77129.62,0.0,0.98847,1e-05,2.05125]
[1779364684520,48.9,77129.62,0.0,0.98847,1e-05,2.05125]
[1779364684570,48.9,77130.17,0.0,0.98847,1e-05,2.05066]
[1779364690225,48.9,77129.26,0.0,0.98846,1e-05,2.05294]
[1779364692239,48.91,77138.88,0.0,0.98854,1e-05,2.04007]
[1779364693695,48.91,77138.88,0.0,0.98854,1e-05,2.04007]
[1779364693790,48.91,77141.27,0.0,0.98856,1e-05,2.03698]
[1779364695786,48.91,77141.36,0.0,0.98856,1e-05,2.03706]
[1779364697773,48.91,77141.75,0.0,0.98856,1e-05,2.03691]
[1779364698465,48.91,77140.24,0.0,0.98855,1e-05,2.03918]
[1779364698521,48.91,77140.24,0.0,0.98855,1e-05,2.03918]
[1779364698567,48.91,77137.96,0.0,0.98852,1e-05,2.0425]
[1779364699754,48.91,77137.96,0.0,0.98852,1e-05,2.0425]
[1779364705334,48.91,77141.17,0.0,0.98855,1e-05,2.03818]
[1779364705983,48.91,77141.17,0.0,0.98855,1e-05,2.03818]
[1779364706024,48.91,77141.17,0.0,0.98855,1e-05,2.03818]
[1779364711774,48.92,77139.54,0.0,0.98853,1e-05,2.04139]
[1779364712838,48.92,77138.73,0.0,0.98853,1e-05,2.04117]
[1779364713023,48.92,77136.88,0.0,0.98851,1e-05,2.0439]
[1779364713532,48.92,77136.88,0.0,0.98851,1e-05,2.0439]
[1779364713774,48.92,77136.88,0.0,0.98851,1e-05,2.0439]
[1779364713857,48.92,77136.44,0.0,0.98851,1e-05,2.04469]
[1779364718182,48.92,77138.13,0.0,0.98852,1e-05,2.04312]
[1779364718274,48.92,77138.13,0.0,0.98852,1e-05,2.04312]
[1779364721734,48.93,77139.72,0.0,0.98853,1e-05,2.04151]
[1779364721773,48.93,77139.72,0.0,0.98853,1e-05,2.04151]
[1779364721872,48.93,77137.97,0.0,0.98851,1e-05,2.04411]
[1779364723101,48.93,77135.59,0.0,0.98849,1e-05,2.04757]
[1779364723269,48.93,77135.59,0.0,0.98849,1e-05,2.04757]
[1779364727545,48.93,77133.56,0.0,0.98847,1e-05,2.05109]
[1779364727775,48.93,77133.56,0.0,0.98847,1e-05,2.05109]
[1779364727877,48.93,77134.8,0.0,0.98848,1e-05,2.04956]
[1779364729898,48.93,77135.77,0.0,0.98848,1e-05,2.0486]
[1779364730027,48.93,77135.77,0.0,0.98848,1e-05,2.0486]
[1779364735544,48.94,77137.98,0.0,0.9885,1e-05,2.04669]
[1779364737490,48.94,77136.95,0.0,0.98849,1e-05,2.0483]
[1779364737520,48.94,77136.95,0.0,0.98849,1e-05,2.0483]
[1779364738275,48.94,77135.35,0.0,0.98847,1e-05,2.05068]
[1779364738526,48.94,77135.35,0.0,0.98847,1e-05,2.05068]
[1779364738565,48.94,77135.52,0.0,0.98847,1e-05,2.05063]
[1779364743600,48.95,77135.99,0.0,0.98847,1e-05,2.05089]
[1779364748841,48.95,77137.49,0.0,0.98848,1e-05,2.04955]
[1779364749021,48.95,77137.65,0.0,0.98848,1e-05,2.04952]
[1779364749790,48.95,77137.65,0.0,0.98848,1e-05,2.04952]
[1779364749867,48.95,77114.45,0.0,0.98826,1e-05,2.08177]
[1779364750657,48.95,77117.75,0.0,0.98829,1e-05,2.07718]
[1779364752671,48.95,77121.58,0.0,0.98833,1e-05,2.07187]
[1779364753014,48.95,77121.58,0.0,0.98833,1e-05,2.07187]
[1779364753110,48.95,77121.58,0.0,0.98833,1e-05,2.07187]
[1779364756699,48.95,77116.16,0.0,0.98828,1e-05,2.07866]
[1779364760179,48.94,77118.43,0.0,0.98831,1e-05,2.07493]
[1779364760269,48.94,77118.43,0.0,0.98831,1e-05,2.07493]
[1779364765761,48.94,77116.62,0.0,0.9883,1e-05,2.07669]
[1779364768329,48.94,77115.05,0.0,0.98828,1e-05,2.07887]
[1779364768526,48.94,77115.05,0.0,0.98828,1e-05,2.07887]
[1779364769564,48.94,77115.03,0.0,0.98828,1e-05,2.0789]
[1779364769770,48.94,77115.03,0.0,0.98828,1e-05,2.0789]
[1779364769790,48.94,77114.86,0.0,0.98828,1e-05,2.07914]
[1779364774172,48.94,77116.96,0.0,0.98831,1e-05,2.07468]
[1779364774269,48.94,77116.96,0.0,0.98831,1e-05,2.07468]
[1779364779859,48.94,77118.89,0.0,0.98833,1e-05,2.07201]
[1779364784895,48.94,77118.73,0.0,0.98833,1e-05,2.07223]
[1779364790937,48.94,77118.7,0.0,0.98832,1e-05,2.07227]
[1779364790993,48.94,77118.7,0.0,0.98832,1e-05,2.07227]
[1779364791020,48.94,77118.7,0.0,0.98832,1e-05,2.07227]
[1779364791661,48.94,77118.7,0.0,0.98832,1e-05,2.07227]
[1779364791772,48.94,77118.7,0.0,0.98832,1e-05,2.07227]
[1779364791945,48.94,77118.53,0.0,0.98832,1e-05,2.07251]
[1779364796980,48.94,77118.68,0.0,0.98832,1e-05,2.0723]
[1779364800987,48.94,77118.68,0.0,0.98832,1e-05,2.0723]
[1779364801028,48.94,77118.68,0.0,0.98832,1e-05,2.0723]
[1779364802100,48.94,77120.91,0.0,0.98834,1e-05,2.06973]
[1779364802282,48.94,77120.91,0.0,0.98834,1e-05,2.06973]
[1779364802479,48.94,77120.91,0.0,0.98834,1e-05,2.06973]
[1779364802529,48.94,77120.91,0.0,0.98834,1e-05,2.06973]
[1779364802581,48.94,77126.38,0.0,0.98839,1e-05,2.06243]
[1779364803022,48.94,77130.76,0.0,0.98843,1e-05,2.05639]
[1779364805480,48.95,77133.65,0.0,0.98846,1e-05,2.05256]
[1779364805524,48.95,77133.65,0.0,0.98846,1e-05,2.05256]
[1779364806043,48.95,77143.52,0.0,0.98854,1e-05,2.03934]
[1779364807058,48.95,77149.37,0.0,0.98859,1e-05,2.03152]
[1779364808098,48.95,77149.37,0.0,0.98859,1e-05,2.03152]
[1779364808269,48.95,77149.37,0.0,0.98859,1e-05,2.03152]
[1779364808515,48.95,77149.37,0.0,0.98859,1e-05,2.03152]
[1779364808523,48.95,77149.37,0.0,0.98859,1e-05,2.03152]
[1779364808610,48.95,77150.88,0.0,0.98861,1e-05,2.02986]
[1779364814108,48.95,77153.0,0.0,0.98862,1e-05,2.02803]
[1779364815115,48.96,77160.17,0.0,0.98868,1e-05,2.0185]
[1779364816987,48.96,77160.17,0.0,0.98868,1e-05,2.0185]
[1779364816122,48.96,77165.64,0.0,0.98873,1e-05,2.01131]
[1779364817019,48.96,77165.64,0.0,0.98873,1e-05,2.01131]
[1779364817129,48.96,77169.08,0.0,0.98876,1e-05,2.00689]
[1779364819143,48.96,77169.16,0.0,0.98875,1e-05,2.00729]
[1779364822617,48.96,77166.52,0.0,0.98873,1e-05,2.01136]
[1779364822770,48.96,77166.52,0.0,0.98873,1e-05,2.01136]
[1779364822872,48.96,77167.54,0.0,0.98873,1e-05,2.01048]
[1779364825185,48.97,77172.9,0.0,0.98878,1e-05,2.00374]
[1779364826349,48.97,77176.88,0.0,0.98881,1e-05,1.99889]
[1779364829274,48.97,77176.47,0.0,0.9888,1e-05,1.99997]
[1779364836262,48.98,77177.58,0.0,0.98881,1e-05,1.99912]
[1779364841299,48.99,77173.8,0.0,0.98876,1e-05,2.00553]
[1779364842306,48.99,77170.05,0.0,0.98873,1e-05,2.01084]
[1779364844187,48.99,77169.92,0.0,0.98873,1e-05,2.01127]
[1779364844272,48.99,77169.92,0.0,0.98873,1e-05,2.01127]
[1779364844454,48.99,77169.92,0.0,0.98873,1e-05,2.01127]
[1779364844522,48.99,77169.92,0.0,0.98873,1e-05,2.01127]
[1779364844555,48.99,77169.72,0.0,0.98872,1e-05,2.01178]
[1779364847340,49.0,77164.71,0.0,0.98867,1e-05,2.0193]
[1779364850029,49.0,77162.6,0.0,0.98865,1e-05,2.02239]
[1779364850269,49.0,77159.96,0.0,0.98863,1e-05,2.02621]
[1779364853383,49.0,77155.96,0.0,0.98859,1e-05,2.03254]
[1779364854431,49.0,77155.96,0.0,0.98859,1e-05,2.03254]
[1779364854522,49.0,77155.96,0.0,0.98859,1e-05,2.03254]
[1779364854796,49.0,77155.96,0.0,0.98859,1e-05,2.03254]
[1779364855024,49.0,77155.96,0.0,0.98859,1e-05,2.03254]
[1779364854803,49.0,77155.29,0.0,0.98858,1e-05,2.03367]
[1779364860433,49.01,77155.85,0.0,0.98858,1e-05,2.0342]
[1779364865468,49.01,77156.19,0.0,0.98857,1e-05,2.03485]
[1779364870503,49.02,77155.92,0.0,0.98856,1e-05,2.03633]
[1779364872798,49.02,77155.66,0.0,0.98856,1e-05,2.03691]
[1779364872978,49.02,77155.66,0.0,0.98856,1e-05,2.03691]
[1779364873021,49.02,77155.66,0.0,0.98856,1e-05,2.03691]
[1779364873029,49.02,77156.22,0.0,0.98856,1e-05,2.03637]
[1779364878559,49.03,77155.96,0.0,0.98855,1e-05,2.03805]
[1779364881580,49.03,77148.25,0.0,0.98848,1e-05,2.04927]
[1779364882587,49.03,77142.5,0.0,0.98842,1e-05,2.05737]
[1779364883594,49.03,77139.1,0.0,0.98839,1e-05,2.06224]
[1779364885003,49.03,77139.1,0.0,0.98839,1e-05,2.06224]
[1779364885030,49.03,77139.1,0.0,0.98839,1e-05,2.06224]
[1779364885608,49.04,77138.09,0.0,0.98838,1e-05,2.06399]
[1779364887580,49.04,77136.34,0.0,0.98836,1e-05,2.06657]
[1779364887770,49.04,77136.34,0.0,0.98836,1e-05,2.06657]
[1779364889731,49.04,77134.49,0.0,0.98834,1e-05,2.06946]
[1779364889826,49.04,77130.31,0.0,0.9883,1e-05,2.0754]
[1779364891650,49.04,77125.19,0.0,0.98826,1e-05,2.08125]
[1779364893912,49.04,77123.76,0.0,0.98825,1e-05,2.08337]
[1779364894027,49.04,77123.76,0.0,0.98825,1e-05,2.08337]
[1779364893954,49.04,77123.86,0.0,0.98825,1e-05,2.08335]
[1779364894633,49.04,77123.86,0.0,0.98825,1e-05,2.08335]
[1779364894770,49.04,77123.86,0.0,0.98825,1e-05,2.08335]
[1779364894836,49.04,77123.7,0.0,0.98825,1e-05,2.0837]
[1779364900713,49.04,77124.4,0.0,0.98825,1e-05,2.08346]
[1779364908769,49.05,77124.67,0.0,0.98825,1e-05,2.08401]
[1779364910783,49.05,77113.1,0.0,0.98814,1e-05,2.10036]
[1779364911790,49.05,77113.2,0.0,0.98814,1e-05,2.10031]
[1779364912518,49.05,77113.2,0.0,0.98814,1e-05,2.10031]
[1779364912770,49.05,77113.2,0.0,0.98814,1e-05,2.10031]
[1779364912797,49.05,77113.39,0.0,0.98814,1e-05,2.10013]
[1779364913789,49.05,77113.39,0.0,0.98814,1e-05,2.10013]
[1779364914020,49.05,77113.39,0.0,0.98814,1e-05,2.10013]
[1779364917832,49.05,77109.75,0.0,0.9881,1e-05,2.10567]
[1779364919194,49.05,77109.37,0.0,0.9881,1e-05,2.10628]
[1779364919279,49.05,77109.37,0.0,0.9881,1e-05,2.10628]
[1779364919845,49.05,77109.36,0.0,0.9881,1e-05,2.10637]
[1779364921860,49.05,77106.48,0.0,0.98807,1e-05,2.11057]
[1779364922203,49.05,77106.48,0.0,0.98807,1e-05,2.11057]
[1779364922270,49.05,77106.48,0.0,0.98807,1e-05,2.11057]
[1779364924881,49.06,77111.89,0.0,0.98812,1e-05,2.10322]
[1779364929916,49.06,77110.39,0.0,0.9881,1e-05,2.10576]
[1779364931929,49.06,77110.01,0.0,0.9881,1e-05,2.10638]
[1779364932347,49.06,77110.01,0.0,0.9881,1e-05,2.10646]
[1779364932522,49.06,77110.01,0.0,0.9881,1e-05,2.10646]
[1779364932937,49.06,77110.15,0.0,0.9881,1e-05,2.10635]
[1779364933389,49.06,77110.15,0.0,0.9881,1e-05,2.10635]
[1779364933525,49.06,77110.15,0.0,0.9881,1e-05,2.10635]
[1779364938979,49.06,77110.55,0.0,0.9881,1e-05,2.10631]
[1779364939986,49.06,77113.84,0.0,0.98813,1e-05,2.10179]
[1779364940303,49.06,77113.84,0.0,0.98813,1e-05,2.10179]
[1779364940522,49.06,77113.84,0.0,0.98813,1e-05,2.10179]
[1779364940993,49.06,77116.96,0.0,0.98816,1e-05,2.09752]
[1779364941718,49.06,77116.96,0.0,0.98816,1e-05,2.09752]
[1779364941772,49.06,77116.96,0.0,0.98816,1e-05,2.09752]
[1779364945027,49.06,77129.62,0.0,0.98827,1e-05,2.08033]
[1779364946035,49.06,77137.87,0.0,0.98835,1e-05,2.06904]
[1779364947042,49.07,77142.31,0.0,0.98839,1e-05,2.06307]
[1779364948885,49.07,77143.46,0.0,0.98839,1e-05,2.06165]
[1779364949023,49.07,77143.46,0.0,0.98839,1e-05,2.06165]
[1779364949056,49.07,77144.86,0.0,0.98841,1e-05,2.05989]
[1779364951087,49.07,77146.34,0.0,0.98842,1e-05,2.05802]
[1779364951276,49.07,77146.45,0.0,0.98843,1e-05,2.05652]
[1779364957112,49.07,77146.9,0.0,0.98842,1e-05,2.05698]
[1779364958945,49.07,77147.03,0.0,0.98842,1e-05,2.05698]
[1779364964161,49.08,77145.62,0.0,0.98841,1e-05,2.05966]
[1779364965168,49.08,77150.83,0.0,0.98845,1e-05,2.05268]
[1779364966174,49.08,77156.02,0.0,0.9885,1e-05,2.04576]
[1779364967181,49.08,77160.07,0.0,0.98853,1e-05,2.04043]
[1779364968219,49.08,77160.07,0.0,0.98853,1e-05,2.04043]
[1779364968271,49.08,77160.07,0.0,0.98853,1e-05,2.04043]
[1779364968372,49.08,77160.17,0.0,0.98853,1e-05,2.04071]
[1779364970603,49.08,77158.85,0.0,0.98852,1e-05,2.04251]
[1779364970772,49.08,77158.85,0.0,0.98852,1e-05,2.04251]
[1779364970790,49.08,77154.66,0.0,0.98848,1e-05,2.04866]
[1779364976378,49.09,77153.19,0.0,0.98846,1e-05,2.05126]
[1779364979320,49.09,77153.18,0.0,0.98846,1e-05,2.05205]
[1779364979543,49.09,77153.18,0.0,0.98846,1e-05,2.05205]
[1779364979642,49.09,77153.01,0.0,0.98845,1e-05,2.05267]
[1779364980270,49.09,77153.01,0.0,0.98845,1e-05,2.05267]
[1779364980521,49.09,77153.01,0.0,0.98845,1e-05,2.05267]
[1779364985309,49.1,77157.74,0.0,0.98849,1e-05,2.04717]
[1779364986267,49.1,77157.74,0.0,0.98849,1e-05,2.04717]
[1779364986524,49.1,77157.74,0.0,0.98849,1e-05,2.04717]
[1779364986617,49.1,77158.89,0.0,0.9885,1e-05,2.046]
[1779364987339,49.1,77158.89,0.0,0.9885,1e-05,2.046]
[1779364987525,49.1,77158.89,0.0,0.9885,1e-05,2.046]
[1779364991351,49.1,77155.54,0.0,0.98846,1e-05,2.05141]
[1779364992551,49.1,77155.54,0.0,0.98846,1e-05,2.05141]
[1779364992741,49.1,77155.54,0.0,0.98846,1e-05,2.05141]
[1779364992769,49.1,77155.54,0.0,0.98846,1e-05,2.05141]
[1779364992832,49.11,77154.76,0.0,0.98845,1e-05,2.05288]
[1779364993793,49.11,77154.76,0.0,0.98845,1e-05,2.05288]
[1779364994021,49.11,77154.76,0.0,0.98845,1e-05,2.05288]
[1779364999407,49.11,77153.07,0.0,0.98843,1e-05,2.05654]
[1779365001233,49.11,77152.93,0.0,0.98843,1e-05,2.05692]
[1779365001270,49.11,77152.93,0.0,0.98843,1e-05,2.05692]
[1779365002131,49.11,77152.93,0.0,0.98843,1e-05,2.05692]
[1779365001421,49.11,77151.89,0.0,0.98841,1e-05,2.05854]
[1779365002272,49.11,77151.89,0.0,0.98841,1e-05,2.05854]
[1779365007907,49.12,77149.87,0.0,0.98839,1e-05,2.06223]
[1779365008022,49.12,77149.87,0.0,0.98839,1e-05,2.06223]
[1779365008123,49.12,77150.12,0.0,0.98839,1e-05,2.06207]
[1779365008587,49.12,77150.12,0.0,0.98839,1e-05,2.06207]
[1779365008770,49.12,77150.12,0.0,0.98839,1e-05,2.06207]
[1779365010485,49.12,77156.32,0.0,0.98844,1e-05,2.05411]
[1779365011493,49.12,77161.44,0.0,0.9885,1e-05,2.04577]
[1779365012504,49.12,77161.44,0.0,0.9885,1e-05,2.04577]
[1779365012522,49.12,77161.44,0.0,0.9885,1e-05,2.04577]
[1779365015521,49.13,77169.03,0.0,0.98856,1e-05,2.03626]
[1779365016225,49.13,77169.03,0.0,0.98856,1e-05,2.03626]
[1779365016269,49.13,77169.03,0.0,0.98856,1e-05,2.03626]
[1779365016528,49.13,77171.08,0.0,0.98858,1e-05,2.03369]
[1779365018110,49.13,77171.08,0.0,0.98858,1e-05,2.03369]
[1779365018151,49.13,77174.9,0.0,0.98861,1e-05,2.02874]
[1779365018270,49.13,77174.9,0.0,0.98861,1e-05,2.02874]
[1779365022636,49.13,77174.35,0.0,0.9886,1e-05,2.03044]
[1779365022771,49.13,77174.35,0.0,0.9886,1e-05,2.03044]
[1779365022968,49.13,77175.0,0.0,0.9886,1e-05,2.02979]
[1779365023493,49.13,77175.0,0.0,0.9886,1e-05,2.02979]
[1779365023524,49.13,77175.0,0.0,0.9886,1e-05,2.02979]
[1779365027611,49.14,77178.3,0.0,0.98862,1e-05,2.0265]
[1779365028629,49.14,77178.3,0.0,0.98862,1e-05,2.0265]
[1779365030122,49.14,77178.49,0.0,0.98863,1e-05,2.02648]
[1779365030272,49.14,77178.4,0.0,0.98862,1e-05,2.02685]
[1779365034932,49.15,77179.29,0.0,0.98862,1e-05,2.02659]
[1779365035038,49.15,77176.72,0.0,0.9886,1e-05,2.03031]
[1779365036319,49.15,77175.73,0.0,0.98859,1e-05,2.03188]
[1779365036533,49.15,77175.73,0.0,0.98859,1e-05,2.03188]
[1779365040702,49.15,77179.02,0.0,0.98861,1e-05,2.02852]
[1779365041709,49.15,77188.69,0.0,0.9887,1e-05,2.01566]
[1779365042716,49.16,77185.84,0.0,0.98867,1e-05,2.01975]
[1779365043723,49.16,77177.02,0.0,0.98859,1e-05,2.03194]
[1779365044501,49.16,77177.02,0.0,0.98859,1e-05,2.03194]
[1779365044545,49.16,77177.02,0.0,0.98859,1e-05,2.03194]
[1779365044730,49.16,77176.26,0.0,0.98858,1e-05,2.03319]
[1779365047184,49.16,77176.16,0.0,0.98858,1e-05,2.03353]
[1779365047190,49.16,77178.82,0.0,0.9886,1e-05,2.03013]
[1779365047274,49.16,77178.82,0.0,0.9886,1e-05,2.03013]
[1779365047751,49.16,77184.1,0.0,0.98865,1e-05,2.0232]
[1779365049121,49.16,77188.16,0.0,0.98868,1e-05,2.01794]
[1779365050071,49.16,77188.16,0.0,0.98868,1e-05,2.01794]
[1779365050122,49.16,77185.03,0.0,0.98865,1e-05,2.0224]
[1779365050270,49.16,77185.03,0.0,0.98865,1e-05,2.0224]
[1779365050773,49.16,77183.38,0.0,0.98864,1e-05,2.02486]
[1779365055808,49.17,77186.76,0.0,0.98866,1e-05,2.02139]
[1779365056598,49.17,77186.76,0.0,0.98866,1e-05,2.02139]
[1779365056773,49.17,77186.76,0.0,0.98866,1e-05,2.02139]
[1779365058829,49.17,77182.16,0.0,0.98861,1e-05,2.02828]
[1779365060335,49.17,77182.42,0.0,0.98862,1e-05,2.02814]
[1779365061426,49.17,77182.99,0.0,0.98862,1e-05,2.02757]
[1779365061523,49.17,77182.99,0.0,0.98862,1e-05,2.02757]
[1779365067084,49.18,77183.71,0.0,0.98862,1e-05,2.02763]
[1779365067275,49.18,77184.25,0.0,0.98862,1e-05,2.0271]
[1779365072927,49.19,77184.65,0.0,0.98863,1e-05,2.02625]
[1779365076834,49.19,77185.24,0.0,0.98863,1e-05,2.02605]
[1779365077020,49.19,77185.24,0.0,0.98863,1e-05,2.02605]
[1779365077506,49.19,77185.55,0.0,0.98863,1e-05,2.02583]
[1779365077963,49.19,77192.32,0.0,0.98869,1e-05,2.01688]
[1779365079977,49.19,77194.05,0.0,0.9887,1e-05,2.01497]
[1779365081665,49.19,77195.56,0.0,0.98871,1e-05,2.01316]
[1779365081794,49.19,77195.56,0.0,0.98871,1e-05,2.01316]
[1779365082998,49.2,77202.79,0.0,0.98877,1e-05,2.00387]
[1779365084007,49.2,77205.17,0.0,0.98879,1e-05,2.00091]
[1779365085499,49.2,77206.66,0.0,0.9888,1e-05,1.99916]
[1779365086767,49.2,77206.58,0.0,0.9888,1e-05,1.99951]
[1779365090660,49.2,77208.13,0.0,0.98881,1e-05,1.99817]
[1779365092062,49.21,77205.59,0.0,0.98878,1e-05,2.00231]
[1779365092541,49.21,77205.59,0.0,0.98878,1e-05,2.00231]
[1779365092763,49.21,77205.59,0.0,0.98878,1e-05,2.00231]
[1779365092772,49.21,77205.59,0.0,0.98878,1e-05,2.00231]
[1779365093069,49.21,77205.47,0.0,0.98878,1e-05,2.00271]
[1779365097366,49.21,77205.74,0.0,0.98878,1e-05,2.0033]
[1779365097524,49.21,77205.74,0.0,0.98878,1e-05,2.0033]
[1779365101539,49.22,77205.78,0.0,0.98877,1e-05,2.00418]
[1779365102253,49.22,77199.96,0.0,0.98872,1e-05,2.01224]
[1779365103028,49.22,77199.96,0.0,0.98872,1e-05,2.01224]
[1779365103273,49.22,77199.96,0.0,0.98872,1e-05,2.01224]
[1779365104526,49.22,77199.04,0.0,0.98871,1e-05,2.01391]
[1779365105153,49.22,77199.24,0.0,0.98871,1e-05,2.01386]
[1779365110188,49.23,77201.03,0.0,0.98872,1e-05,2.01252]
[1779365110483,49.23,77201.03,0.0,0.98872,1e-05,2.01252]
[1779365110522,49.23,77201.03,0.0,0.98872,1e-05,2.01252]
[1779365113463,49.23,77202.99,0.0,0.98873,1e-05,2.01055]
[1779365113531,49.23,77202.99,0.0,0.98873,1e-05,2.01055]
[1779365114216,49.23,77199.49,0.0,0.9887,1e-05,2.01548]
[1779365118549,49.23,77198.22,0.0,0.98868,1e-05,2.01783]
[1779365118770,49.23,77198.22,0.0,0.98868,1e-05,2.01783]
[1779365124286,49.24,77198.01,0.0,0.98867,1e-05,2.01956]
[1779365125270,49.24,77198.01,0.0,0.98867,1e-05,2.01956]
[1779365125520,49.24,77197.36,0.0,0.98866,1e-05,2.02064]
[1779365126454,49.24,77197.36,0.0,0.98866,1e-05,2.02084]
[1779365126521,49.24,77197.36,0.0,0.98866,1e-05,2.02084]
[1779365126718,49.24,77197.36,0.0,0.98866,1e-05,2.02104]
[1779365127317,49.24,77192.85,0.0,0.98862,1e-05,2.02714]
[1779365128989,49.24,77192.85,0.0,0.98862,1e-05,2.02714]
[1779365129022,49.24,77192.85,0.0,0.98862,1e-05,2.02714]
[1779365129198,49.24,77192.85,0.0,0.98862,1e-05,2.02714]
[1779365129275,49.24,77192.85,0.0,0.98862,1e-05,2.02714]
[1779365129207,49.25,77181.47,0.0,0.98852,1e-05,2.04294]
[1779365133359,49.25,77177.4,0.0,0.98849,1e-05,2.0476]
[1779365135437,49.25,77176.27,0.0,0.98847,1e-05,2.0493]
[1779365135531,49.25,77176.27,0.0,0.98847,1e-05,2.0493]
[1779365141037,49.25,77175.87,0.0,0.98847,1e-05,2.05061]
[1779365141258,49.25,77175.87,0.0,0.98847,1e-05,2.05061]
[1779365141270,49.25,77175.87,0.0,0.98847,1e-05,2.05061]
[1779365141296,49.25,77176.17,0.0,0.98847,1e-05,2.05051]
[1779365142422,49.25,77179.75,0.0,0.9885,1e-05,2.04578]
[1779365147459,49.26,77180.38,0.0,0.9885,1e-05,2.04574]
[1779365152675,49.26,77179.48,0.0,0.98849,1e-05,2.04764]
[1779365152770,49.26,77179.48,0.0,0.98849,1e-05,2.04764]
[1779365152776,49.26,77173.26,0.0,0.98843,1e-05,2.05648]
[1779365153500,49.26,77167.04,0.0,0.98837,1e-05,2.065]
[1779365154892,49.26,77167.04,0.0,0.98837,1e-05,2.065]
[1779365155024,49.26,77167.04,0.0,0.98837,1e-05,2.065]
[1779365155125,49.27,77164.01,0.0,0.98834,1e-05,2.06946]
[1779365160551,49.27,77165.92,0.0,0.98835,1e-05,2.06761]
[1779365161747,49.27,77165.92,0.0,0.98835,1e-05,2.06761]
[1779365161773,49.27,77165.92,0.0,0.98835,1e-05,2.06761]
[1779365165431,49.27,77168.03,0.0,0.98837,1e-05,2.06528]
[1779365165521,49.27,77168.03,0.0,0.98837,1e-05,2.06528]
[1779365165585,49.27,77166.87,0.0,0.98836,1e-05,2.06701]
[1779365167039,49.27,77166.87,0.0,0.98836,1e-05,2.06701]
[1779365167271,49.27,77166.87,0.0,0.98836,1e-05,2.06701]
[1779365169211,49.27,77167.54,0.0,0.98836,1e-05,2.06637]
[1779365169312,49.27,77161.85,0.0,0.98831,1e-05,2.07434]
[1779365169372,49.27,77161.85,0.0,0.98831,1e-05,2.07434]
[1779365169527,49.27,77161.85,0.0,0.98831,1e-05,2.07434]
[1779365169613,49.27,77159.29,0.0,0.98828,1e-05,2.078]
[1779365173413,49.28,77160.5,0.0,0.98829,1e-05,2.07669]
[1779365173525,49.28,77160.5,0.0,0.98829,1e-05,2.07669]
[1779365180690,49.28,77157.19,0.0,0.98826,1e-05,2.08218]
[1779365185725,49.28,77157.69,0.0,0.98826,1e-05,2.08208]
[1779365187839,49.28,77157.41,0.0,0.98825,1e-05,2.08259]
[1779365188021,49.28,77157.41,0.0,0.98825,1e-05,2.08259]
[1779365188400,49.28,77157.63,0.0,0.98826,1e-05,2.0824]
[1779365188522,49.28,77157.63,0.0,0.98826,1e-05,2.0824]
[1779365188746,49.29,77157.58,0.0,0.98825,1e-05,2.08259]
[1779365192363,49.29,77157.58,0.0,0.98825,1e-05,2.08259]
[1779365194505,49.29,77157.58,0.0,0.98826,1e-05,2.0814]
[1779365194525,49.29,77157.58,0.0,0.98826,1e-05,2.0814]
[1779365194788,49.29,77149.64,0.0,0.98819,1e-05,2.09275]
[1779365196130,49.29,77149.64,0.0,0.98819,1e-05,2.09275]
[1779365196176,49.29,77149.64,0.0,0.98819,1e-05,2.09275]
[1779365196269,49.29,77149.64,0.0,0.98819,1e-05,2.09275]
[1779365196370,49.29,77147.11,0.0,0.98816,1e-05,2.09637]
[1779365198816,49.29,77140.06,0.0,0.98809,1e-05,2.10647]
[1779365200518,49.29,77136.99,0.0,0.98807,1e-05,2.11084]
[1779365200770,49.29,77136.99,0.0,0.98807,1e-05,2.11084]
[1779365200830,49.29,77133.63,0.0,0.98803,1e-05,2.11562]
[1779365201471,49.29,77133.63,0.0,0.98803,1e-05,2.11562]
[1779365205024,49.29,77127.48,0.0,0.98797,1e-05,2.12449]
[1779365207707,49.29,77124.63,0.0,0.98795,1e-05,2.12859]
[1779365207771,49.29,77124.63,0.0,0.98795,1e-05,2.12859]
[1779365207879,49.29,77125.24,0.0,0.98795,1e-05,2.12778]
[1779365213922,49.29,77125.31,0.0,0.98795,1e-05,2.12795]
[1779365218957,49.3,77127.52,0.0,0.98797,1e-05,2.12508]
[1779365222985,49.3,77131.5,0.0,0.98801,1e-05,2.11972]
[1779365228020,49.3,77132.05,0.0,0.98801,1e-05,2.11929]
[1779365233054,49.3,77131.15,0.0,0.988,1e-05,2.1209]
[1779365235069,49.3,77127.49,0.0,0.98796,1e-05,2.12618]
[1779365240105,49.3,77126.85,0.0,0.98796,1e-05,2.12738]
[1779365245140,49.3,77126.1,0.0,0.98795,1e-05,2.12875]
[1779365250175,49.3,77126.6,0.0,0.98795,1e-05,2.12837]
[1779365255210,49.31,77126.4,0.0,0.98795,1e-05,2.12742]
[1779365260245,49.31,77126.87,0.0,0.98796,1e-05,2.12709]
[1779365266287,49.31,77125.82,0.0,0.98794,1e-05,2.12897]
[1779365271323,49.31,77126.55,0.0,0.98795,1e-05,2.12828]
[1779365273336,49.31,77135.01,0.0,0.98803,1e-05,2.11653]
[1779365274343,49.31,77139.04,0.0,0.98806,1e-05,2.11099]
[1779365276357,49.31,77142.63,0.0,0.9881,1e-05,2.10617]
[1779365281392,49.32,77142.56,0.0,0.98809,1e-05,2.10678]
[1779365282399,49.32,77138.33,0.0,0.98805,1e-05,2.11279]
[1779365285420,49.32,77135.31,0.0,0.98802,1e-05,2.11726]
[1779365290459,49.32,77133.32,0.0,0.988,1e-05,2.12043]
[1779365292473,49.32,77129.02,0.0,0.98796,1e-05,2.12659]
[1779365297509,49.32,77131.56,0.0,0.98798,1e-05,2.12333]
[1779365302545,49.32,77130.2,0.0,0.98797,1e-05,2.12556]
[1779365307580,49.32,77129.53,0.0,0.98796,1e-05,2.12678]
[1779365312615,49.32,77131.5,0.0,0.98798,1e-05,2.12271]
[1779365317662,49.33,77131.89,0.0,0.98799,1e-05,2.12246]
[1779365323704,49.32,77129.39,0.0,0.98796,1e-05,2.12565]
[1779365325718,49.32,77123.98,0.0,0.98792,1e-05,2.13272]
[1779365326725,49.32,77119.55,0.0,0.98788,1e-05,2.1384]
[1779365331760,49.31,77121.82,0.0,0.98791,1e-05,2.13374]
[1779365336795,49.31,77122.12,0.0,0.98792,1e-05,2.1319]
[1779365338809,49.31,77126.0,0.0,0.98796,1e-05,2.12621]
[1779365339816,49.31,77129.43,0.0,0.98799,1e-05,2.12145]
[1779365344851,49.31,77127.62,0.0,0.98797,1e-05,2.12431]
[1779365349886,49.31,77129.18,0.0,0.98799,1e-05,2.12242]
[1779365354921,49.31,77129.43,0.0,0.98799,1e-05,2.1224]
[1779365357942,49.31,77137.32,0.0,0.98806,1e-05,2.11154]
[1779365358949,49.31,77140.78,0.0,0.98809,1e-05,2.10679]
[1779365363983,49.31,77140.24,0.0,0.98808,1e-05,2.10798]
[1779365364991,49.31,77144.1,0.0,0.98812,1e-05,2.10268]
[1779365370029,49.32,77145.54,0.0,0.98813,1e-05,2.10117]
[1779365372043,49.32,77142.27,0.0,0.9881,1e-05,2.10435]
[1779365377078,49.32,77139.37,0.0,0.98807,1e-05,2.10883]
[1779365382113,49.32,77138.49,0.0,0.98806,1e-05,2.11046]
[1779365387148,49.32,77135.68,0.0,0.98803,1e-05,2.11475]
[1779365392183,49.32,77135.25,0.0,0.98803,1e-05,2.11568]
[1779365397219,49.33,77137.47,0.0,0.98805,1e-05,2.11292]
[1779365402325,49.33,77136.76,0.0,0.98804,1e-05,2.11421]
[1779365407360,49.33,77135.5,0.0,0.98802,1e-05,2.11638]
[1779365412395,49.33,77135.96,0.0,0.98803,1e-05,2.11606]
[1779365417430,49.33,77136.07,0.0,0.98803,1e-05,2.11623]
[1779365422465,49.33,77136.01,0.0,0.98802,1e-05,2.11664]
[1779365427499,49.33,77136.24,0.0,0.98802,1e-05,2.11666]
[1779365432535,49.34,77136.24,0.0,0.98803,1e-05,2.11545]
[1779365438578,49.34,77136.06,0.0,0.98802,1e-05,2.11614]
[1779365443613,49.33,77135.79,0.0,0.98803,1e-05,2.11525]
[1779365445627,49.33,77132.16,0.0,0.988,1e-05,2.11983]
[1779365450662,49.32,77132.5,0.0,0.98801,1e-05,2.11806]
[1779365455697,49.32,77133.26,0.0,0.98803,1e-05,2.11573]
[1779365460736,49.31,77135.01,0.0,0.98805,1e-05,2.11204]
[1779365465771,49.31,77136.51,0.0,0.98806,1e-05,2.11038]
[1779365470807,49.32,77137.25,0.0,0.98807,1e-05,2.10979]
[1779365475842,49.32,77137.08,0.0,0.98806,1e-05,2.11047]
[1779365480876,49.32,77137.67,0.0,0.98806,1e-05,2.11008]
[1779365487926,49.32,77137.34,0.0,0.98806,1e-05,2.11124]
[1779365493968,49.33,77135.95,0.0,0.98805,1e-05,2.11214]
[1779365499004,49.33,77135.01,0.0,0.98804,1e-05,2.11388]
[1779365506056,49.33,77132.62,0.0,0.98801,1e-05,2.11775]
[1779365511091,49.33,77132.77,0.0,0.98801,1e-05,2.1179]
[1779365516126,49.33,77133.03,0.0,0.98801,1e-05,2.11788]
[1779365523175,49.34,77133.01,0.0,0.98801,1e-05,2.11838]
[1779365531231,49.34,77133.28,0.0,0.98801,1e-05,2.11853]
[1779365534253,49.34,77127.47,0.0,0.98795,1e-05,2.12686]
[1779365536267,49.34,77122.46,0.0,0.9879,1e-05,2.134]
[1779365542416,49.34,77122.85,0.0,0.98791,1e-05,2.13355]
[1779365548351,49.34,77124.17,0.0,0.98792,1e-05,2.13193]
[1779365553386,49.34,77121.75,0.0,0.9879,1e-05,2.13388]
[1779365555400,49.34,77116.25,0.0,0.98785,1e-05,2.14167]
[1779365560435,49.34,77115.55,0.0,0.98784,1e-05,2.14266]
[1779365561442,49.34,77111.33,0.0,0.9878,1e-05,2.14864]
[1779365562449,49.34,77106.67,0.0,0.98776,1e-05,2.15524]
[1779365563456,49.34,77099.64,0.0,0.98769,1e-05,2.16523]
[1779365565469,49.34,77095.64,0.0,0.98766,1e-05,2.17086]
[1779365568491,49.34,77100.93,0.0,0.98771,1e-05,2.16319]
[1779365570505,49.34,77105.39,0.0,0.98775,1e-05,2.15681]
[1779365570943,49.34,77105.39,0.0,0.98775,1e-05,2.15681]
[1779365571021,49.34,77105.39,0.0,0.98775,1e-05,2.15681]
[1779365571512,49.34,77104.77,0.0,0.98775,1e-05,2.15735]
[1779365576547,49.34,77108.92,0.0,0.98778,1e-05,2.15144]
[1779365581582,49.34,77108.92,0.0,0.98778,1e-05,2.15147]
[1779365586617,49.34,77111.72,0.0,0.98781,1e-05,2.14754]
[1779365591653,49.34,77105.66,0.0,0.98775,1e-05,2.15621]
[1779365596688,49.34,77105.23,0.0,0.98775,1e-05,2.15682]
[1779365601723,49.34,77106.37,0.0,0.98776,1e-05,2.15522]
[1779365606758,49.34,77106.24,0.0,0.98776,1e-05,2.15543]
[1779365611793,49.34,77105.41,0.0,0.98776,1e-05,2.15507]
[1779365613807,49.34,77100.74,0.0,0.98771,1e-05,2.16173]
[1779365618842,49.34,77103.03,0.0,0.98774,1e-05,2.15849]
[1779365623877,49.34,77101.82,0.0,0.98772,1e-05,2.16022]
[1779365626898,49.34,77095.75,0.0,0.98767,1e-05,2.16889]
[1779365631937,49.34,77096.63,0.0,0.98767,1e-05,2.1676]
[1779365634999,49.34,77097.25,0.0,0.98768,1e-05,2.1667]
[1779365638521,49.34,77098.93,0.0,0.9877,1e-05,2.1643]
[1779365644024,49.34,77099.22,0.0,0.9877,1e-05,2.16388]
[1779365648272,49.34,77099.28,0.0,0.9877,1e-05,2.16379]
[1779365648525,49.34,77099.28,0.0,0.9877,1e-05,2.16379]
[1779365648626,49.34,77102.65,0.0,0.98773,1e-05,2.15899]
[1779365649179,49.34,77102.65,0.0,0.98773,1e-05,2.15899]
[1779365649268,49.34,77102.65,0.0,0.98773,1e-05,2.15899]
[1779365649386,49.34,77102.65,0.0,0.98773,1e-05,2.15899]
[1779365654572,49.34,77107.18,0.0,0.98778,1e-05,2.15262]
[1779365654774,49.34,77107.18,0.0,0.98778,1e-05,2.15262]
[1779365654805,49.34,77107.18,0.0,0.98778,1e-05,2.15262]
[1779365654858,49.34,77107.99,0.0,0.98778,1e-05,2.15149]
[1779365655025,49.34,77107.99,0.0,0.98778,1e-05,2.15149]
[1779365659561,49.34,77107.27,0.0,0.98778,1e-05,2.15259]
[1779365659711,49.34,77107.27,0.0,0.98778,1e-05,2.15259]
[1779365659772,49.34,77107.27,0.0,0.98778,1e-05,2.15259]
[1779365659804,49.34,77107.9,0.0,0.98778,1e-05,2.15172]
[1779365665177,49.34,77107.47,0.0,0.98778,1e-05,2.15242]
[1779365666460,49.34,77107.47,0.0,0.98778,1e-05,2.15242]
[1779365666523,49.34,77107.47,0.0,0.98778,1e-05,2.15242]
[1779365666770,49.34,77107.47,0.0,0.98778,1e-05,2.15242]
[1779365666860,49.34,77105.81,0.0,0.98776,1e-05,2.1548]
[1779365667026,49.34,77105.81,0.0,0.98776,1e-05,2.1548]
[1779365671470,49.34,77106.82,0.0,0.98777,1e-05,2.15341]
[1779365674818,49.34,77108.91,0.0,0.9878,1e-05,2.14893]
[1779365674872,49.34,77109.19,0.0,0.9878,1e-05,2.14855]
[1779365675032,49.34,77109.19,0.0,0.9878,1e-05,2.14855]
[1779365675317,49.34,77109.19,0.0,0.9878,1e-05,2.14855]
[1779365675524,49.34,77109.19,0.0,0.9878,1e-05,2.14855]
[1779365680000,49.34,77111.22,0.0,0.98782,1e-05,2.1458]
[1779365680034,49.34,77111.22,0.0,0.98782,1e-05,2.1458]
[1779365680424,49.34,77111.22,0.0,0.98782,1e-05,2.1458]
[1779365680525,49.34,77111.22,0.0,0.98782,1e-05,2.1458]
[1779365680622,49.34,77113.01,0.0,0.98784,1e-05,2.14329]
[1779365686324,49.34,77114.38,0.0,0.98785,1e-05,2.14152]
[1779365687538,49.34,77114.38,0.0,0.98785,1e-05,2.14152]
[1779365687698,49.34,77114.38,0.0,0.98785,1e-05,2.14152]
[1779365687771,49.34,77114.38,0.0,0.98785,1e-05,2.14152]
[1779365687873,49.34,77114.05,0.0,0.98784,1e-05,2.14201]
[1779365694166,49.34,77114.04,0.0,0.98784,1e-05,2.14216]
[1779365694269,49.34,77114.04,0.0,0.98784,1e-05,2.14216]
[1779365696086,49.34,77113.65,0.0,0.98784,1e-05,2.14279]
[1779365696270,49.34,77113.65,0.0,0.98784,1e-05,2.14279]
[1779365696393,49.34,77113.92,0.0,0.98784,1e-05,2.14243]
[1779365698408,49.35,77118.98,0.0,0.98789,1e-05,2.13534]
[1779365699055,49.35,77118.98,0.0,0.98789,1e-05,2.13534]
[1779365699269,49.35,77118.98,0.0,0.98789,1e-05,2.13534]
[1779365700422,49.35,77125.24,0.0,0.98795,1e-05,2.12661]
[1779365702436,49.35,77120.93,0.0,0.98791,1e-05,2.13277]
[1779365704191,49.35,77117.95,0.0,0.98788,1e-05,2.13701]
[1779365704276,49.35,77117.95,0.0,0.98788,1e-05,2.13701]
[1779365704518,49.35,77117.95,0.0,0.98788,1e-05,2.13701]
[1779365704770,49.35,77117.95,0.0,0.98788,1e-05,2.13701]
[1779365704871,49.35,77116.79,0.0,0.98787,1e-05,2.13868]
[1779365709569,49.35,77119.62,0.0,0.98789,1e-05,2.1348]
[1779365709770,49.35,77119.62,0.0,0.98789,1e-05,2.1348]
[1779365715087,49.35,77120.66,0.0,0.9879,1e-05,2.13352]
[1779365716632,49.35,77120.26,0.0,0.9879,1e-05,2.13412]
[1779365716770,49.35,77120.26,0.0,0.9879,1e-05,2.13412]
[1779365716878,49.35,77120.26,0.0,0.9879,1e-05,2.13412]
[1779365716836,49.35,77120.58,0.0,0.9879,1e-05,2.13371]
[1779365717022,49.35,77120.58,0.0,0.9879,1e-05,2.13371]
[1779365722576,49.35,77120.25,0.0,0.9879,1e-05,2.13435]
[1779365724400,49.35,77120.62,0.0,0.9879,1e-05,2.13387]
[1779365724523,49.35,77120.62,0.0,0.9879,1e-05,2.13387]
[1779365724647,49.35,77120.62,0.0,0.9879,1e-05,2.13387]
[1779365724773,49.35,77120.62,0.0,0.9879,1e-05,2.13387]
[1779365724857,49.35,77120.74,0.0,0.9879,1e-05,2.13373]
[1779365728287,49.35,77123.65,0.0,0.98793,1e-05,2.12976]
[1779365729625,49.35,77129.67,0.0,0.98798,1e-05,2.12139]
[1779365730632,49.35,77133.46,0.0,0.98802,1e-05,2.11613]
[1779365731826,49.35,77133.46,0.0,0.98802,1e-05,2.11613]
[1779365731871,49.35,77140.75,0.0,0.98809,1e-05,2.10446]
[1779365732025,49.35,77140.75,0.0,0.98809,1e-05,2.10446]
[1779365732646,49.35,77142.16,0.0,0.98811,1e-05,2.10258]
[1779365733282,49.35,77142.16,0.0,0.98811,1e-05,2.10258]
[1779365733522,49.35,77142.16,0.0,0.98811,1e-05,2.10258]
[1779365738688,49.35,77144.08,0.0,0.98812,1e-05,2.10044]
[1779365739586,49.35,77144.08,0.0,0.98812,1e-05,2.10044]
[1779365739771,49.35,77144.08,0.0,0.98812,1e-05,2.10044]
[1779365739968,49.35,77144.08,0.0,0.98812,1e-05,2.10044]
[1779365739801,49.35,77143.96,0.0,0.98812,1e-05,2.1007]
[1779365740027,49.35,77143.96,0.0,0.98812,1e-05,2.1007]
[1779365745737,49.36,77144.58,0.0,0.98812,1e-05,2.10036]
[1779365746743,49.36,77140.38,0.0,0.98808,1e-05,2.1063]
[1779365747285,49.36,77140.38,0.0,0.98808,1e-05,2.1063]
[1779365747522,49.36,77140.38,0.0,0.98808,1e-05,2.1063]
[1779365747700,49.36,77140.38,0.0,0.98808,1e-05,2.1063]
[1779365747780,49.36,77140.38,0.0,0.98808,1e-05,2.1063]
[1779365747849,49.36,77141.33,0.0,0.98809,1e-05,2.10505]
[1779365751365,49.36,77140.33,0.0,0.98808,1e-05,2.10666]
[1779365751529,49.36,77140.33,0.0,0.98808,1e-05,2.10666]
[1779365751688,49.36,77140.33,0.0,0.98808,1e-05,2.10666]
[1779365751771,49.36,77140.33,0.0,0.98808,1e-05,2.10666]
[1779365751779,49.36,77132.29,0.0,0.988,1e-05,2.11796]
[1779365756349,49.36,77133.52,0.0,0.98801,1e-05,2.11643]
[1779365756527,49.36,77133.52,0.0,0.98801,1e-05,2.11643]
[1779365756760,49.36,77133.52,0.0,0.98801,1e-05,2.11643]
[1779365756775,49.36,77133.52,0.0,0.98801,1e-05,2.11643]
[1779365756814,49.36,77133.79,0.0,0.98802,1e-05,2.1161]
[1779365761849,49.36,77134.17,0.0,0.98802,1e-05,2.11579]
[1779365764712,49.36,77135.07,0.0,0.98803,1e-05,2.11462]
[1779365764773,49.36,77135.07,0.0,0.98803,1e-05,2.11462]
[1779365764873,49.36,77134.56,0.0,0.98802,1e-05,2.11537]
[1779365765160,49.36,77134.56,0.0,0.98802,1e-05,2.11537]
[1779365765276,49.36,77134.56,0.0,0.98802,1e-05,2.11537]
[1779365770915,49.36,77132.26,0.0,0.988,1e-05,2.11882]
[1779365771744,49.36,77132.26,0.0,0.988,1e-05,2.11882]
[1779365772152,49.36,77131.14,0.0,0.98799,1e-05,2.12042]
[1779365772270,49.36,77131.14,0.0,0.98799,1e-05,2.12042]
[1779365772766,49.36,77131.14,0.0,0.98799,1e-05,2.12042]
[1779365772930,49.36,77131.76,0.0,0.98799,1e-05,2.11958]
[1779365773035,49.36,77131.76,0.0,0.98799,1e-05,2.11958]
[1779365775951,49.36,77135.77,0.0,0.98803,1e-05,2.11407]
[1779365776959,49.36,77138.55,0.0,0.98805,1e-05,2.11022]
[1779365777335,49.36,77138.55,0.0,0.98805,1e-05,2.11022]
[1779365777530,49.36,77138.55,0.0,0.98805,1e-05,2.11022]
[1779365777849,49.36,77138.55,0.0,0.98805,1e-05,2.11022]
[1779365777965,49.36,77137.93,0.0,0.98805,1e-05,2.11113]
[1779365778021,49.36,77137.93,0.0,0.98805,1e-05,2.11113]
[1779365778972,49.36,77136.96,0.0,0.98804,1e-05,2.11253]
[1779365780838,49.36,77137.28,0.0,0.98804,1e-05,2.11212]
[1779365781026,49.36,77143.68,0.0,0.9881,1e-05,2.10323]
[1779365782956,49.36,77144.58,0.0,0.98811,1e-05,2.10204]
[1779365783000,49.36,77145.17,0.0,0.98811,1e-05,2.10127]
[1779365783027,49.36,77145.17,0.0,0.98811,1e-05,2.10127]
[1779365784009,49.36,77145.25,0.0,0.98811,1e-05,2.10122]
[1779365785876,49.37,77145.35,0.0,0.98811,1e-05,2.10115]
[1779365786023,49.37,77145.35,0.0,0.98811,1e-05,2.10115]
[1779365789571,49.37,77146.57,0.0,0.98812,1e-05,2.09965]
[1779365789771,49.37,77146.57,0.0,0.98812,1e-05,2.09965]
[1779365793424,49.37,77150.18,0.0,0.98816,1e-05,2.09338]
[1779365793525,49.37,77150.18,0.0,0.98816,1e-05,2.09338]
[1779365793625,49.37,77140.72,0.0,0.98808,1e-05,2.1067]
[1779365794386,49.37,77140.72,0.0,0.98808,1e-05,2.1067]
[1779365794535,49.37,77140.72,0.0,0.98808,1e-05,2.1067]
[1779365794550,49.37,77137.31,0.0,0.98804,1e-05,2.11152]
[1779365795085,49.37,77134.25,0.0,0.98802,1e-05,2.1158]
[1779365800124,49.37,77133.84,0.0,0.98801,1e-05,2.11661]
[1779365803722,49.37,77134.31,0.0,0.98801,1e-05,2.11604]
[1779365803772,49.37,77134.31,0.0,0.98801,1e-05,2.11604]
[1779365803817,49.37,77135.48,0.0,0.98802,1e-05,2.11449]
[1779365804844,49.37,77135.48,0.0,0.98802,1e-05,2.11449]
[1779365805030,49.37,77135.48,0.0,0.98802,1e-05,2.11449]
[1779365807446,49.37,77135.36,0.0,0.98802,1e-05,2.11475]
[1779365813382,49.37,77135.42,0.0,0.98802,1e-05,2.11486]
[1779365813526,49.37,77135.42,0.0,0.98802,1e-05,2.11486]
[1779365813813,49.37,77135.42,0.0,0.98802,1e-05,2.11486]
[1779365814022,49.37,77135.42,0.0,0.98802,1e-05,2.11486]
[1779365813827,49.37,77135.8,0.0,0.98802,1e-05,2.11454]
[1779365819808,49.37,77134.92,0.0,0.98801,1e-05,2.11605]
[1779365821003,49.37,77135.1,0.0,0.98802,1e-05,2.11586]
[1779365821019,49.37,77135.1,0.0,0.98802,1e-05,2.11586]
[1779365821544,49.37,77135.12,0.0,0.98802,1e-05,2.11588]
[1779365821772,49.37,77135.12,0.0,0.98802,1e-05,2.11588]
[1779365821778,49.37,77131.69,0.0,0.98798,1e-05,2.12074]
[1779365827315,49.38,77131.12,0.0,0.98798,1e-05,2.12182]
[1779365830061,49.38,77131.04,0.0,0.98797,1e-05,2.12197]
[1779365830269,49.38,77131.36,0.0,0.98798,1e-05,2.12157]
[1779365833974,49.38,77130.56,0.0,0.98797,1e-05,2.12281]
[1779365834025,49.38,77130.56,0.0,0.98797,1e-05,2.12281]
[1779365833360,49.38,77125.83,0.0,0.98792,1e-05,2.12949]
[1779365834367,49.38,77123.85,0.0,0.98791,1e-05,2.13231]
[1779365835566,49.38,77123.85,0.0,0.98791,1e-05,2.13231]
[1779365835772,49.38,77123.85,0.0,0.98791,1e-05,2.13231]
[1779365835873,49.38,77121.03,0.0,0.98788,1e-05,2.1363]
[1779365836382,49.38,77118.95,0.0,0.98786,1e-05,2.13925]
[1779365838398,49.38,77121.11,0.0,0.98788,1e-05,2.13622]
[1779365839805,49.38,77121.11,0.0,0.98788,1e-05,2.13622]
[1779365840032,49.38,77121.11,0.0,0.98788,1e-05,2.13622]
[1779365843055,49.38,77123.01,0.0,0.9879,1e-05,2.13358]
[1779365846237,49.38,77123.28,0.0,0.9879,1e-05,2.13326]
[1779365846810,49.38,77123.28,0.0,0.9879,1e-05,2.13326]
[1779365847024,49.38,77123.28,0.0,0.9879,1e-05,2.13326]
[1779365850482,49.38,77125.48,0.0,0.98792,1e-05,2.13027]
[1779365853289,49.38,77125.56,0.0,0.98793,1e-05,2.12865]
[1779365853518,49.38,77125.56,0.0,0.98793,1e-05,2.12865]
[1779365853620,49.38,77123.42,0.0,0.98791,1e-05,2.13169]
[1779365859546,49.38,77122.11,0.0,0.98789,1e-05,2.13368]
[1779365860599,49.38,77122.11,0.0,0.98789,1e-05,2.13368]
[1779365860772,49.38,77122.11,0.0,0.98789,1e-05,2.13368]
[1779365867273,49.38,77124.45,0.0,0.98792,1e-05,2.13054]
[1779365867527,49.38,77124.45,0.0,0.98792,1e-05,2.13054]
[1779365872637,49.38,77124.82,0.0,0.98792,1e-05,2.1302]
[1779365877672,49.38,77124.32,0.0,0.98791,1e-05,2.13105]
[1779365878864,49.38,77124.32,0.0,0.98791,1e-05,2.13105]
[1779365879026,49.38,77124.32,0.0,0.98791,1e-05,2.13105]
[1779365883714,49.38,77122.6,0.0,0.9879,1e-05,2.13367]
[1779365884978,49.38,77122.6,0.0,0.9879,1e-05,2.13367]
[1779365885029,49.38,77122.6,0.0,0.9879,1e-05,2.13367]
[1779365890766,49.38,77119.81,0.0,0.98787,1e-05,2.13776]
[1779365895801,49.38,77119.87,0.0,0.98787,1e-05,2.13777]
[1779365899724,49.38,77120.8,0.0,0.98788,1e-05,2.13651]
[1779365899774,49.38,77120.8,0.0,0.98788,1e-05,2.13651]
[1779365902007,49.38,77120.72,0.0,0.98788,1e-05,2.13665]
[1779365905023,49.38,77121.72,0.0,0.98788,1e-05,2.13531]
[1779365905271,49.38,77122.53,0.0,0.98789,1e-05,2.13419]
[1779365908892,49.39,77119.34,0.0,0.98786,1e-05,2.13879]
[1779365909228,49.39,77119.34,0.0,0.98786,1e-05,2.13879]
[1779365909273,49.39,77119.34,0.0,0.98786,1e-05,2.13879]
[1779365909898,49.39,77117.37,0.0,0.98784,1e-05,2.14159]
[1779365911964,49.39,77117.52,0.0,0.98784,1e-05,2.14139]
[1779365912022,49.39,77117.52,0.0,0.98784,1e-05,2.14139]
[1779365912123,49.39,77119.44,0.0,0.98787,1e-05,2.13711]
[1779365912447,49.39,77119.44,0.0,0.98787,1e-05,2.13711]
[1779365912521,49.39,77119.44,0.0,0.98787,1e-05,2.13711]
[1779365914934,49.39,77121.91,0.0,0.98789,1e-05,2.13369]
[1779365921983,49.39,77121.45,0.0,0.98789,1e-05,2.13451]
[1779365926763,49.39,77121.14,0.0,0.98788,1e-05,2.13505]
[1779365926769,49.39,77121.14,0.0,0.98788,1e-05,2.13505]
[1779365928025,49.39,77118.05,0.0,0.98785,1e-05,2.13945]
[1779365930520,49.39,77117.01,0.0,0.98784,1e-05,2.14095]
[1779365931046,49.39,77116.57,0.0,0.98784,1e-05,2.14158]
[1779365936081,49.39,77117.05,0.0,0.98784,1e-05,2.14094]
[1779365937528,49.39,77117.39,0.0,0.98785,1e-05,2.14047]
[1779365937775,49.39,77117.39,0.0,0.98785,1e-05,2.14047]
[1779365943130,49.39,77120.7,0.0,0.98788,1e-05,2.13587]
[1779365947314,49.39,77121.29,0.0,0.98788,1e-05,2.1351]
[1779365947523,49.39,77121.29,0.0,0.98788,1e-05,2.1351]
[1779365948130,49.39,77121.29,0.0,0.98788,1e-05,2.1351]
[1779365948165,49.39,77121.18,0.0,0.98788,1e-05,2.13528]
[1779365948274,49.39,77121.18,0.0,0.98788,1e-05,2.13528]
[1779365953620,49.39,77122.33,0.0,0.98789,1e-05,2.13372]
[1779365953771,49.39,77122.33,0.0,0.98789,1e-05,2.13372]
[1779365954207,49.39,77127.69,0.0,0.98794,1e-05,2.12625]
[1779365958981,49.39,77127.81,0.0,0.98794,1e-05,2.1262]
[1779365959027,49.39,77127.81,0.0,0.98794,1e-05,2.1262]
[1779365959127,49.39,77127.99,0.0,0.98794,1e-05,2.12602]
[1779365965415,49.39,77128.59,0.0,0.98795,1e-05,2.12529]
[1779365969322,49.39,77132.8,0.0,0.98799,1e-05,2.11966]
[1779365970371,49.39,77132.8,0.0,0.98799,1e-05,2.11966]
[1779365970524,49.39,77132.8,0.0,0.98799,1e-05,2.11966]
[1779365971118,49.39,77132.8,0.0,0.98799,1e-05,2.11966]
[1779365971271,49.39,77134.91,0.0,0.98801,1e-05,2.1168]
[1779365971336,49.39,77136.04,0.0,0.98802,1e-05,2.11366]
[1779365976371,49.39,77138.63,0.0,0.98805,1e-05,2.11035]
[1779365981406,49.4,77140.22,0.0,0.98806,1e-05,2.10853]
[1779365982831,49.4,77140.22,0.0,0.98806,1e-05,2.10853]
[1779365983021,49.4,77140.22,0.0,0.98806,1e-05,2.10853]
[1779365983402,49.4,77140.1,0.0,0.98806,1e-05,2.10877]
[1779365983522,49.4,77140.1,0.0,0.98806,1e-05,2.10877]
[1779365983608,49.4,77140.58,0.0,0.98806,1e-05,2.10816]
[1779365990470,49.4,77140.26,0.0,0.98806,1e-05,2.10908]
[1779365991540,49.4,77140.26,0.0,0.98806,1e-05,2.10908]
[1779365991560,49.4,77140.26,0.0,0.98806,1e-05,2.10908]
[1779365991776,49.4,77140.26,0.0,0.98806,1e-05,2.10908]
[1779365996882,49.4,77142.03,0.0,0.98807,1e-05,2.10697]
[1779365997742,49.4,77142.42,0.0,0.98807,1e-05,2.1065]
[1779365997771,49.4,77142.42,0.0,0.98807,1e-05,2.1065]
[1779365998434,49.4,77143.45,0.0,0.98808,1e-05,2.10513]
[1779365998532,49.4,77143.45,0.0,0.98808,1e-05,2.10513]
[1779365998533,49.4,77143.73,0.0,0.98808,1e-05,2.10481]
[1779366004150,49.4,77144.29,0.0,0.98809,1e-05,2.10432]
[1779366004274,49.4,77143.94,0.0,0.98808,1e-05,2.10488]
[1779366007269,49.4,77140.88,0.0,0.98805,1e-05,2.10935]
[1779366008838,49.4,77140.31,0.0,0.98805,1e-05,2.11021]
[1779366009023,49.4,77140.31,0.0,0.98805,1e-05,2.11021]
[1779366010026,49.4,77139.84,0.0,0.98804,1e-05,2.11093]
[1779366010125,49.4,77135.72,0.0,0.988,1e-05,2.11675]
[1779366010269,49.4,77135.72,0.0,0.988,1e-05,2.11675]
[1779366012967,49.41,77133.34,0.0,0.98798,1e-05,2.12019]
[1779366014019,49.41,77134.56,0.0,0.98799,1e-05,2.11853]
[1779366018640,49.41,77137.97,0.0,0.98802,1e-05,2.11405]
[1779366019479,49.41,77136.21,0.0,0.98801,1e-05,2.11657]
[1779366019523,49.41,77136.21,0.0,0.98801,1e-05,2.11657]
[1779366019673,49.41,77135.12,0.0,0.988,1e-05,2.11816]
[1779366022694,49.41,77131.39,0.0,0.98796,1e-05,2.12354]
[1779366027351,49.41,77130.3,0.0,0.98795,1e-05,2.12525]
[1779366027521,49.41,77130.3,0.0,0.98795,1e-05,2.12525]
[1779366027729,49.41,77130.08,0.0,0.98795,1e-05,2.12561]
[1779366032764,49.41,77128.21,0.0,0.98794,1e-05,2.12688]
[1779366035785,49.41,77121.78,0.0,0.98787,1e-05,2.13606]
[1779366039813,49.41,77117.8,0.0,0.98784,1e-05,2.14178]
[1779366045855,49.41,77117.5,0.0,0.98783,1e-05,2.14225]
[1779366050895,49.41,77107.3,0.0,0.98774,1e-05,2.15672]
[1779366051898,49.41,77085.03,0.0,0.98752,1e-05,2.18852]
[1779366052905,49.41,77084.88,0.0,0.98752,1e-05,2.18866]
[1779366057942,49.41,77078.63,0.0,0.98746,1e-05,2.19726]
[1779366061045,49.41,77078.95,0.0,0.98747,1e-05,2.19661]
[1779366062503,49.41,77077.84,0.0,0.98746,1e-05,2.19802]
[1779366063107,49.41,77067.7,0.0,0.98736,1e-05,2.21269]
[1779366064000,49.41,77061.76,0.0,0.9873,1e-05,2.22123]
[1779366065008,49.41,77058.36,0.0,0.98727,1e-05,2.22606]
[1779366065874,49.41,77058.36,0.0,0.98727,1e-05,2.22606]
[1779366066435,49.41,77055.96,0.0,0.98725,1e-05,2.22942]
[1779366069033,49.4,77060.64,0.0,0.9873,1e-05,2.22214]
[1779366073435,49.4,77060.03,0.0,0.98729,1e-05,2.22244]
[1779366073528,49.4,77060.03,0.0,0.98729,1e-05,2.22244]
[1779366074073,49.4,77060.4,0.0,0.9873,1e-05,2.22176]
[1779366074531,49.4,77060.4,0.0,0.9873,1e-05,2.22176]
[1779366080114,49.4,77059.7,0.0,0.9873,1e-05,2.22191]
[1779366081121,49.4,77049.21,0.0,0.9872,1e-05,2.23708]
[1779366082128,49.39,77045.62,0.0,0.98716,1e-05,2.24203]
[1779366083952,49.39,77045.58,0.0,0.98716,1e-05,2.24191]
[1779366084142,49.39,77045.97,0.0,0.98717,1e-05,2.24116]
[1779366084588,49.39,77045.97,0.0,0.98717,1e-05,2.24116]
[1779366086159,49.39,77053.31,0.0,0.98724,1e-05,2.23006]
[1779366086501,49.39,77053.31,0.0,0.98724,1e-05,2.23006]
[1779366087564,49.39,77056.55,0.0,0.98728,1e-05,2.22517]
[1779366087772,49.39,77056.55,0.0,0.98728,1e-05,2.22517]
[1779366088173,49.39,77056.68,0.0,0.98728,1e-05,2.22484]
[1779366088774,49.39,77056.68,0.0,0.98728,1e-05,2.22484]
[1779366091194,49.39,77065.4,0.0,0.98738,1e-05,2.21011]
[1779366092201,49.39,77081.27,0.0,0.98753,1e-05,2.18707]
[1779366093208,49.39,77087.23,0.0,0.98758,1e-05,2.17889]
[1779366095222,49.39,77090.51,0.0,0.98762,1e-05,2.17396]
[1779366095917,49.39,77090.51,0.0,0.98762,1e-05,2.17396]
[1779366096018,49.39,77090.51,0.0,0.98762,1e-05,2.17396]
[1779366096229,49.39,77090.04,0.0,0.98761,1e-05,2.17451]
[1779366096801,49.39,77090.04,0.0,0.98761,1e-05,2.17451]
[1779366097236,49.39,77099.01,0.0,0.9877,1e-05,2.16211]
[1779366098243,49.39,77100.05,0.0,0.9877,1e-05,2.16105]
[1779366101264,49.39,77096.43,0.0,0.98767,1e-05,2.16594]
[1779366103278,49.39,77100.52,0.0,0.98771,1e-05,2.16002]
[1779366105292,49.39,77091.54,0.0,0.98763,1e-05,2.17283]
[1779366107432,49.39,77089.25,0.0,0.9876,1e-05,2.1761]
[1779366107525,49.39,77089.25,0.0,0.9876,1e-05,2.1761]
[1779366107751,49.39,77089.25,0.0,0.9876,1e-05,2.1761]
[1779366107769,49.39,77089.25,0.0,0.9876,1e-05,2.1761]
[1779366108313,49.39,77089.26,0.0,0.9876,1e-05,2.17609]
[1779366113348,49.39,77093.2,0.0,0.98764,1e-05,2.17046]
[1779366113482,49.39,77093.2,0.0,0.98764,1e-05,2.17046]
[1779366113528,49.39,77093.2,0.0,0.98764,1e-05,2.17046]
[1779366114355,49.39,77093.76,0.0,0.98765,1e-05,2.16966]
[1779366115362,49.39,77098.48,0.0,0.98769,1e-05,2.16292]
[1779366115570,49.39,77098.48,0.0,0.98769,1e-05,2.16292]
[1779366115771,49.39,77098.48,0.0,0.98769,1e-05,2.16292]
[1779366118446,49.39,77097.38,0.0,0.98768,1e-05,2.16449]
[1779366118524,49.39,77097.38,0.0,0.98768,1e-05,2.16449]
[1779366118854,49.39,77097.38,0.0,0.98768,1e-05,2.16449]
[1779366119020,49.39,77097.38,0.0,0.98768,1e-05,2.16449]
[1779366119392,49.39,77094.93,0.0,0.98766,1e-05,2.16798]
[1779366121546,49.39,77093.87,0.0,0.98765,1e-05,2.16946]
[1779366121770,49.39,77093.87,0.0,0.98765,1e-05,2.16946]
[1779366121839,49.39,77093.87,0.0,0.98765,1e-05,2.16946]
[1779366122022,49.39,77093.87,0.0,0.98765,1e-05,2.16946]
[1779366122123,49.39,77090.9,0.0,0.98762,1e-05,2.17366]
[1779366125435,49.39,77069.48,0.0,0.98741,1e-05,2.20427]
[1779366126442,49.39,77062.53,0.0,0.98735,1e-05,2.21424]
[1779366127449,49.39,77057.6,0.0,0.9873,1e-05,2.22128]
[1779366131987,49.39,77058.19,0.0,0.98731,1e-05,2.22002]
[1779366132020,49.39,77058.19,0.0,0.98731,1e-05,2.22002]
[1779366132121,49.38,77057.95,0.0,0.98731,1e-05,2.22023]
[1779366133722,49.38,77058.14,0.0,0.98731,1e-05,2.21982]
[1779366133778,49.38,77058.14,0.0,0.98731,1e-05,2.21982]
[1779366134111,49.38,77058.14,0.0,0.98731,1e-05,2.21982]
[1779366136512,49.38,77065.15,0.0,0.98738,1e-05,2.20911]
[1779366140133,49.38,77067.82,0.0,0.98741,1e-05,2.20502]
[1779366140272,49.38,77067.82,0.0,0.98741,1e-05,2.20502]
[1779366140370,49.38,77068.36,0.0,0.98742,1e-05,2.20402]
[1779366141700,49.38,77068.36,0.0,0.98742,1e-05,2.20402]
[1779366141769,49.38,77068.36,0.0,0.98742,1e-05,2.20402]
[1779366147964,49.38,77069.56,0.0,0.98743,1e-05,2.20165]
[1779366148020,49.38,77069.56,0.0,0.98743,1e-05,2.20165]
[1779366148120,49.38,77071.59,0.0,0.98745,1e-05,2.19862]
[1779366148506,49.38,77071.59,0.0,0.98745,1e-05,2.19862]
[1779366148522,49.38,77071.59,0.0,0.98745,1e-05,2.19862]
[1779366155645,49.37,77072.84,0.0,0.98748,1e-05,2.19449]
[1779366158067,49.37,77072.28,0.0,0.98747,1e-05,2.19521]
[1779366158270,49.37,77072.28,0.0,0.98747,1e-05,2.19521]
[1779366158371,49.37,77071.31,0.0,0.98746,1e-05,2.19643]
[1779366159446,49.37,77069.73,0.0,0.98745,1e-05,2.19871]
[1779366159522,49.37,77069.73,0.0,0.98745,1e-05,2.19871]
[1779366160089,49.37,77069.73,0.0,0.98745,1e-05,2.19871]
[1779366165457,49.37,77066.31,0.0,0.98742,1e-05,2.20305]
[1779366165520,49.37,77066.31,0.0,0.98742,1e-05,2.20305]
[1779366165917,49.37,77066.31,0.0,0.98742,1e-05,2.20305]
[1779366166027,49.37,77066.31,0.0,0.98742,1e-05,2.20305]
[1779366166097,49.37,77064.92,0.0,0.98741,1e-05,2.20496]
[1779366172350,49.37,77064.95,0.0,0.98741,1e-05,2.20438]
[1779366172371,49.37,77060.84,0.0,0.98737,1e-05,2.21011]
[1779366172529,49.37,77060.84,0.0,0.98737,1e-05,2.21011]
[1779366173017,49.37,77060.84,0.0,0.98737,1e-05,2.21011]
[1779366173271,49.37,77060.84,0.0,0.98737,1e-05,2.21011]
[1779366173370,49.36,77058.98,0.0,0.98736,1e-05,2.21269]
[1779366178807,49.36,77058.81,0.0,0.98736,1e-05,2.21232]
[1779366180928,49.36,77056.43,0.0,0.98733,1e-05,2.21566]
[1779366181024,49.36,77056.43,0.0,0.98733,1e-05,2.21566]
[1779366181209,49.36,77056.43,0.0,0.98733,1e-05,2.21566]
[1779366181273,49.36,77056.43,0.0,0.98733,1e-05,2.21566]
[1779366181308,49.36,77056.55,0.0,0.98734,1e-05,2.21522]
[1779366185190,49.36,77053.71,0.0,0.98731,1e-05,2.21909]
[1779366185270,49.36,77053.71,0.0,0.98731,1e-05,2.21909]
[1779366185333,49.36,77053.71,0.0,0.98731,1e-05,2.21909]
[1779366185367,49.36,77053.71,0.0,0.98731,1e-05,2.21909]
[1779366185394,49.36,77051.47,0.0,0.98729,1e-05,2.22208]
[1779366185522,49.36,77051.47,0.0,0.98729,1e-05,2.22208]
[1779366188878,49.36,77054.56,0.0,0.98732,1e-05,2.21716]
[1779366191546,49.35,77053.77,0.0,0.98732,1e-05,2.21804]
[1779366191770,49.35,77053.77,0.0,0.98732,1e-05,2.21804]
[1779366192007,49.35,77053.77,0.0,0.98732,1e-05,2.21804]
[1779366192037,49.35,77053.77,0.0,0.98732,1e-05,2.21804]
[1779366192107,49.35,77054.14,0.0,0.98732,1e-05,2.21737]
[1779366197216,49.35,77054.13,0.0,0.98733,1e-05,2.21688]
[1779366197270,49.35,77054.13,0.0,0.98733,1e-05,2.21688]
[1779366202977,49.35,77054.35,0.0,0.98733,1e-05,2.2157]
[1779366204090,49.35,77054.35,0.0,0.98733,1e-05,2.2157]
[1779366204269,49.35,77054.35,0.0,0.98733,1e-05,2.2157]
[1779366204305,49.35,77053.16,0.0,0.98732,1e-05,2.21719]
[1779366204522,49.35,77053.16,0.0,0.98732,1e-05,2.21719]
[1779366210026,49.34,77053.83,0.0,0.98733,1e-05,2.21562]
[1779366210559,49.34,77053.83,0.0,0.98733,1e-05,2.21562]
[1779366210775,49.34,77053.83,0.0,0.98733,1e-05,2.21562]
[1779366211067,49.34,77053.83,0.0,0.98733,1e-05,2.21562]
[1779366211270,49.34,77053.83,0.0,0.98733,1e-05,2.21562]
[1779366211371,49.34,77053.36,0.0,0.98734,1e-05,2.21447]
[1779366215598,49.34,77053.24,0.0,0.98734,1e-05,2.21431]
[1779366215771,49.34,77053.24,0.0,0.98734,1e-05,2.21431]
[1779366220057,49.34,77052.59,0.0,0.98734,1e-05,2.21491]
[1779366220272,49.34,77052.59,0.0,0.98734,1e-05,2.21491]
[1779366220373,49.34,77053.45,0.0,0.98735,1e-05,2.21331]
[1779366224079,49.34,77053.36,0.0,0.98735,1e-05,2.21322]
[1779366224271,49.34,77053.36,0.0,0.98735,1e-05,2.21322]
[1779366227179,49.34,77052.57,0.0,0.98734,1e-05,2.21403]
[1779366229323,49.33,77052.36,0.0,0.98734,1e-05,2.21411]
[1779366229449,49.33,77052.36,0.0,0.98734,1e-05,2.21411]
[1779366229475,49.33,77053.93,0.0,0.98736,1e-05,2.2116]
[1779366229523,49.33,77053.93,0.0,0.98736,1e-05,2.2116]
[1779366230167,49.33,77055.27,0.0,0.98737,1e-05,2.20966]
[1779366235466,49.33,77056.09,0.0,0.98738,1e-05,2.20804]
[1779366236151,49.33,77057.14,0.0,0.98739,1e-05,2.20631]
[1779366236270,49.33,77057.14,0.0,0.98739,1e-05,2.20631]
[1779366237806,49.33,77057.51,0.0,0.9874,1e-05,2.20568]
[1779366238025,49.33,77057.51,0.0,0.9874,1e-05,2.20568]
[1779366238225,49.33,77058.15,0.0,0.98741,1e-05,2.20465]
[1779366239233,49.33,77053.56,0.0,0.98736,1e-05,2.21121]
[1779366240367,49.33,77053.56,0.0,0.98736,1e-05,2.21121]
[1779366240524,49.33,77052.06,0.0,0.98735,1e-05,2.21318]
[1779366246280,49.33,77056.15,0.0,0.98739,1e-05,2.20656]
[1779366246560,49.33,77056.15,0.0,0.98739,1e-05,2.20656]
[1779366246776,49.33,77056.15,0.0,0.98739,1e-05,2.20656]
[1779366246980,49.33,77056.15,0.0,0.98739,1e-05,2.20656]
[1779366247024,49.33,77056.15,0.0,0.98739,1e-05,2.20656]
[1779366247288,49.33,77058.74,0.0,0.98742,1e-05,2.20281]
[1779366249302,49.32,77062.05,0.0,0.98745,1e-05,2.19773]
[1779366251316,49.32,77064.75,0.0,0.98748,1e-05,2.19367]
[1779366253330,49.32,77061.76,0.0,0.98745,1e-05,2.19783]
[1779366253890,49.32,77061.76,0.0,0.98745,1e-05,2.19783]
[1779366254032,49.32,77061.76,0.0,0.98745,1e-05,2.19783]
[1779366255343,49.32,77064.74,0.0,0.98748,1e-05,2.19335]
[1779366258365,49.32,77061.93,0.0,0.98746,1e-05,2.19717]
[1779366259451,49.32,77061.93,0.0,0.98746,1e-05,2.19717]
[1779366259372,49.32,77059.44,0.0,0.98743,1e-05,2.20069]
[1779366259557,49.32,77059.44,0.0,0.98743,1e-05,2.20069]
[1779366259769,49.32,77059.44,0.0,0.98743,1e-05,2.20069]
[1779366259960,49.32,77059.44,0.0,0.98743,1e-05,2.20069]
[1779366260033,49.32,77059.44,0.0,0.98743,1e-05,2.20069]
[1779366260379,49.32,77059.79,0.0,0.98744,1e-05,2.20009]
[1779366262393,49.32,77057.37,0.0,0.98741,1e-05,2.2034]
[1779366264354,49.32,77056.76,0.0,0.98741,1e-05,2.20419]
[1779366264529,49.32,77056.76,0.0,0.98741,1e-05,2.20419]
[1779366267591,49.32,77054.64,0.0,0.98739,1e-05,2.20686]
[1779366267769,49.32,77054.64,0.0,0.98739,1e-05,2.20686]
[1779366268435,49.32,77054.1,0.0,0.98739,1e-05,2.20753]
[1779366269064,49.32,77054.1,0.0,0.98739,1e-05,2.20753]
[1779366269271,49.32,77054.1,0.0,0.98739,1e-05,2.20753]
[1779366272669,49.31,77055.24,0.0,0.98741,1e-05,2.20385]
[1779366272773,49.31,77055.24,0.0,0.98741,1e-05,2.20385]
[1779366273471,49.31,77058.48,0.0,0.98744,1e-05,2.19905]
[1779366274158,49.31,77058.48,0.0,0.98744,1e-05,2.19905]
[1779366274272,49.31,77058.48,0.0,0.98744,1e-05,2.19905]
[1779366278070,49.31,77057.96,0.0,0.98744,1e-05,2.19944]
[1779366278263,49.31,77057.96,0.0,0.98744,1e-05,2.19944]
[1779366278271,49.31,77057.96,0.0,0.98744,1e-05,2.19944]
[1779366278506,49.31,77059.14,0.0,0.98745,1e-05,2.19763]
[1779366280523,49.31,77061.52,0.0,0.98748,1e-05,2.19402]
[1779366285558,49.31,77062.2,0.0,0.98748,1e-05,2.19261]
[1779366288241,49.31,77062.45,0.0,0.98749,1e-05,2.19217]
[1779366288270,49.31,77062.45,0.0,0.98749,1e-05,2.19217]
[1779366288342,49.31,77062.53,0.0,0.98749,1e-05,2.1919]
[1779366288793,49.31,77062.53,0.0,0.98749,1e-05,2.1919]
[1779366289023,49.31,77062.53,0.0,0.98749,1e-05,2.1919]
[1779366294926,49.31,77063.42,0.0,0.9875,1e-05,2.19024]
[1779366299432,49.3,77063.61,0.0,0.9875,1e-05,2.18967]
[1779366299520,49.3,77063.61,0.0,0.9875,1e-05,2.18967]
[1779366299478,49.3,77064.47,0.0,0.98751,1e-05,2.1883]
[1779366299832,49.3,77064.47,0.0,0.98751,1e-05,2.1883]
[1779366300033,49.3,77064.47,0.0,0.98751,1e-05,2.1883]
[1779366300115,49.3,77065.09,0.0,0.98752,1e-05,2.1874]
[1779366303511,49.3,77066.25,0.0,0.98753,1e-05,2.1856]
[1779366303696,49.3,77066.8,0.0,0.98754,1e-05,2.18468]
[1779366303776,49.3,77066.8,0.0,0.98754,1e-05,2.18468]
[1779366303847,49.3,77070.41,0.0,0.98757,1e-05,2.17949]
[1779366307580,49.3,77071.61,0.0,0.98758,1e-05,2.17767]
[1779366307775,49.3,77071.78,0.0,0.98759,1e-05,2.17737]
[1779366313754,49.3,77071.02,0.0,0.98758,1e-05,2.17811]
[1779366315533,49.3,77071.02,0.0,0.98758,1e-05,2.17811]
[1779366315773,49.3,77071.85,0.0,0.98759,1e-05,2.17682]
[1779366315828,49.3,77074.29,0.0,0.98761,1e-05,2.17331]
[1779366317275,49.3,77074.29,0.0,0.98761,1e-05,2.17331]
[1779366322503,49.3,77073.95,0.0,0.98761,1e-05,2.17356]
[1779366322520,49.3,77073.95,0.0,0.98761,1e-05,2.17356]
[1779366322550,49.3,77075.61,0.0,0.98763,1e-05,2.17109]
[1779366323824,49.3,77077.35,0.0,0.98765,1e-05,2.16855]
[1779366327516,49.3,77076.95,0.0,0.98764,1e-05,2.16904]
[1779366327781,49.3,77075.9,0.0,0.98763,1e-05,2.17045]
[1779366331880,49.3,77077.99,0.0,0.98766,1e-05,2.16568]
[1779366332670,49.3,77077.99,0.0,0.98766,1e-05,2.16568]
[1779366332774,49.3,77077.99,0.0,0.98766,1e-05,2.16568]
[1779366333893,49.3,77081.46,0.0,0.9877,1e-05,2.16064]
[1779366334901,49.3,77084.33,0.0,0.98772,1e-05,2.15652]
[1779366335726,49.3,77084.33,0.0,0.98772,1e-05,2.15652]
[1779366335768,49.3,77084.33,0.0,0.98772,1e-05,2.15652]
[1779366335908,49.3,77081.46,0.0,0.9877,1e-05,2.16058]
[1779366339938,49.3,77079.56,0.0,0.98768,1e-05,2.16315]
[1779366345473,49.29,77079.85,0.0,0.98768,1e-05,2.16257]
[1779366351080,49.29,77080.18,0.0,0.98769,1e-05,2.16201]
[1779366351623,49.29,77081.78,0.0,0.9877,1e-05,2.15949]
[1779366352426,49.29,77081.78,0.0,0.9877,1e-05,2.15949]
[1779366352522,49.29,77081.78,0.0,0.9877,1e-05,2.15949]
[1779366352584,49.29,77089.74,0.0,0.98778,1e-05,2.14814]
[1779366354777,49.29,77090.0,0.0,0.98778,1e-05,2.14776]
[1779366354834,49.29,77090.0,0.0,0.98778,1e-05,2.14776]
[1779366355045,49.29,77089.43,0.0,0.98778,1e-05,2.14855]
[1779366358542,49.29,77091.85,0.0,0.9878,1e-05,2.14509]
[1779366358775,49.29,77091.95,0.0,0.9878,1e-05,2.14493]
[1779366363272,49.29,77093.37,0.0,0.98782,1e-05,2.1429]
[1779366363532,49.29,77093.37,0.0,0.98782,1e-05,2.1429]
[1779366364926,49.29,77093.19,0.0,0.98781,1e-05,2.14315]
[1779366365028,49.29,77093.19,0.0,0.98781,1e-05,2.14315]
[1779366365115,49.29,77093.02,0.0,0.98781,1e-05,2.14338]
[1779366369130,49.29,77093.45,0.0,0.98782,1e-05,2.14277]
[1779366369269,49.29,77093.45,0.0,0.98782,1e-05,2.14277]
[1779366369337,49.29,77098.39,0.0,0.98786,1e-05,2.13577]
[1779366372372,49.29,77097.02,0.0,0.98785,1e-05,2.13773]
[1779366372520,49.29,77097.02,0.0,0.98785,1e-05,2.13773]
[1779366372621,49.29,77096.14,0.0,0.98784,1e-05,2.13899]
[1779366374637,49.29,77096.14,0.0,0.98784,1e-05,2.13899]
[1779366374181,49.29,77086.28,0.0,0.98775,1e-05,2.15298]
[1779366374771,49.29,77086.28,0.0,0.98775,1e-05,2.15298]
[1779366375188,49.29,77082.29,0.0,0.98771,1e-05,2.15865]
[1779366379706,49.29,77082.45,0.0,0.98771,1e-05,2.15828]
[1779366379778,49.29,77082.45,0.0,0.98771,1e-05,2.15828]
[1779366380584,49.29,77082.45,0.0,0.98771,1e-05,2.15828]
[1779366380624,49.29,77081.31,0.0,0.9877,1e-05,2.15984]
[1779366380772,49.29,77081.31,0.0,0.9877,1e-05,2.15984]
[1779366386270,49.29,77081.43,0.0,0.9877,1e-05,2.15948]
[1779366388333,49.29,77081.54,0.0,0.98771,1e-05,2.15929]
[1779366388522,49.29,77081.54,0.0,0.98771,1e-05,2.15929]
[1779366388615,49.29,77081.57,0.0,0.98771,1e-05,2.15917]
[1779366389292,49.29,77074.52,0.0,0.98764,1e-05,2.16925]
[1779366390298,49.29,77067.82,0.0,0.98757,1e-05,2.1788]
[1779366391305,49.29,77061.75,0.0,0.98753,1e-05,2.18589]
[1779366392823,49.29,77058.81,0.0,0.9875,1e-05,2.19006]
[1779366393153,49.29,77058.81,0.0,0.9875,1e-05,2.19006]
[1779366394332,49.29,77052.35,0.0,0.98744,1e-05,2.19922]
[1779366397012,49.29,77051.08,0.0,0.98742,1e-05,2.20097]
[1779366397044,49.29,77051.08,0.0,0.98742,1e-05,2.20097]
[1779366397111,49.29,77051.08,0.0,0.98743,1e-05,2.20075]
[1779366401420,49.29,77049.9,0.0,0.98742,1e-05,2.20214]
[1779366401523,49.29,77049.9,0.0,0.98742,1e-05,2.20214]
[1779366408429,49.28,77049.94,0.0,0.98742,1e-05,2.20122]
[1779366409314,49.28,77049.94,0.0,0.98742,1e-05,2.20122]
[1779366409521,49.28,77049.94,0.0,0.98742,1e-05,2.20122]
[1779366409782,49.28,77050.0,0.0,0.98742,1e-05,2.20092]
[1779366410026,49.28,77050.0,0.0,0.98742,1e-05,2.20092]
[1779366410443,49.28,77048.42,0.0,0.98741,1e-05,2.20321]
[1779366414471,49.28,77052.8,0.0,0.98745,1e-05,2.19645]
[1779366415459,49.28,77052.8,0.0,0.98745,1e-05,2.19645]
[1779366415527,49.28,77052.8,0.0,0.98745,1e-05,2.19645]
[1779366421520,49.28,77051.49,0.0,0.98745,1e-05,2.19758]
[1779366424248,49.27,77051.65,0.0,0.98745,1e-05,2.19716]
[1779366424269,49.27,77051.65,0.0,0.98745,1e-05,2.19716]
[1779366425073,49.27,77050.83,0.0,0.98744,1e-05,2.19825]
[1779366425270,49.27,77050.83,0.0,0.98744,1e-05,2.19825]
[1779366425548,49.27,77050.97,0.0,0.98744,1e-05,2.19795]
[1779366430583,49.27,77050.8,0.0,0.98745,1e-05,2.19771]
[1779366431407,49.27,77050.8,0.0,0.98745,1e-05,2.19771]
[1779366431519,49.27,77050.8,0.0,0.98745,1e-05,2.19771]
[1779366436625,49.27,77044.67,0.0,0.98739,1e-05,2.20601]
[1779366437458,49.27,77044.67,0.0,0.98739,1e-05,2.20601]
[1779366437522,49.27,77044.67,0.0,0.98739,1e-05,2.20601]
[1779366437632,49.27,77043.62,0.0,0.98738,1e-05,2.20742]
[1779366440653,49.27,77039.07,0.0,0.98734,1e-05,2.21369]
[1779366445688,49.26,77038.59,0.0,0.98734,1e-05,2.21372]
[1779366450722,49.26,77037.28,0.0,0.98733,1e-05,2.21495]
[1779366455758,49.26,77036.76,0.0,0.98734,1e-05,2.21339]
[1779366456765,49.26,77032.03,0.0,0.98729,1e-05,2.22015]
[1779366461800,49.25,77032.5,0.0,0.9873,1e-05,2.21871]
[1779366466834,49.25,77032.98,0.0,0.98731,1e-05,2.21726]
[1779366471870,49.25,77034.54,0.0,0.98733,1e-05,2.21427]
[1779366475900,49.24,77038.29,0.0,0.98737,1e-05,2.20825]
[1779366477914,49.24,77046.08,0.0,0.98745,1e-05,2.19669]
[1779366478921,49.24,77050.15,0.0,0.98749,1e-05,2.19069]
[1779366483956,49.24,77049.48,0.0,0.98749,1e-05,2.19119]
[1779366488991,49.24,77049.85,0.0,0.98749,1e-05,2.1902]
[1779366494026,49.24,77050.49,0.0,0.9875,1e-05,2.18886]
[1779366500068,49.23,77050.84,0.0,0.98751,1e-05,2.18788]
[1779366505103,49.23,77050.15,0.0,0.9875,1e-05,2.18849]
[1779366510138,49.23,77043.65,0.0,0.98744,1e-05,2.19753]
[1779366512462,49.23,77041.44,0.0,0.98743,1e-05,2.19894]
[1779366518194,49.23,77043.0,0.0,0.98745,1e-05,2.19613]
[1779366523230,49.23,77039.63,0.0,0.98742,1e-05,2.20056]
[1779366525244,49.22,77033.82,0.0,0.98737,1e-05,2.20881]
[1779366527260,49.22,77031.43,0.0,0.98734,1e-05,2.21205]
[1779366532295,49.22,77031.33,0.0,0.98735,1e-05,2.21158]
[1779366538339,49.22,77033.49,0.0,0.98737,1e-05,2.20769]
[1779366543374,49.21,77032.93,0.0,0.98737,1e-05,2.20787]
[1779366548408,49.21,77031.95,0.0,0.98737,1e-05,2.20865]
[1779366553443,49.21,77031.59,0.0,0.98737,1e-05,2.2085]
[1779366555462,49.21,77039.86,0.0,0.98745,1e-05,2.19622]
[1779366558483,49.21,77040.31,0.0,0.98746,1e-05,2.19523]
[1779366564525,49.2,77040.65,0.0,0.98746,1e-05,2.19404]
[1779366569560,49.2,77040.8,0.0,0.98747,1e-05,2.19323]
[1779366571060,49.2,77040.87,0.0,0.98747,1e-05,2.19301]
[1779366571574,49.2,77046.4,0.0,0.98753,1e-05,2.1833]
[1779366576610,49.2,77047.3,0.0,0.98755,1e-05,2.18147]
[1779366579494,49.2,77047.1,0.0,0.98755,1e-05,2.18157]
[1779366579549,49.2,77047.1,0.0,0.98755,1e-05,2.18157]
[1779366579555,49.2,77047.1,0.0,0.98755,1e-05,2.18157]
[1779366579603,49.2,77047.1,0.0,0.98755,1e-05,2.18157]
[1779366579704,49.19,77047.19,0.0,0.98755,1e-05,2.18125]
[1779366585672,49.19,77047.02,0.0,0.98755,1e-05,2.18098]
[1779366586069,49.19,77047.02,0.0,0.98755,1e-05,2.18098]
[1779366586150,49.19,77047.02,0.0,0.98755,1e-05,2.18098]
[1779366586260,49.19,77047.02,0.0,0.98755,1e-05,2.18098]
[1779366586314,49.19,77047.02,0.0,0.98755,1e-05,2.18098]
[1779366591713,49.19,77047.51,0.0,0.98756,1e-05,2.17978]
[1779366596749,49.19,77048.01,0.0,0.98757,1e-05,2.17864]
[1779366601784,49.19,77048.36,0.0,0.98757,1e-05,2.17772]
[1779366602791,49.19,77044.02,0.0,0.98753,1e-05,2.18389]
[1779366603294,49.19,77044.02,0.0,0.98753,1e-05,2.18389]
[1779366607826,49.18,77038.23,0.0,0.98748,1e-05,2.19178]
[1779366608639,49.18,77038.23,0.0,0.98748,1e-05,2.19178]
[1779366613869,49.18,77039.29,0.0,0.98749,1e-05,2.18961]
[1779366618904,49.18,77042.07,0.0,0.98752,1e-05,2.18509]
[1779366620918,49.18,77050.16,0.0,0.9876,1e-05,2.17324]
[1779366622932,49.18,77053.07,0.0,0.98763,1e-05,2.16892]
[1779366627967,49.18,77050.05,0.0,0.9876,1e-05,2.17295]
[1779366631466,49.17,77046.63,0.0,0.98757,1e-05,2.17773]
[1779366631634,49.17,77046.63,0.0,0.98757,1e-05,2.17773]
[1779366631690,49.17,77040.84,0.0,0.98752,1e-05,2.18441]
[1779366634098,49.17,77034.0,0.0,0.98746,1e-05,2.19403]
[1779366635049,49.17,77009.76,0.0,0.98722,1e-05,2.22941]
[1779366636509,49.17,77009.76,0.0,0.98722,1e-05,2.22941]
[1779366636560,49.17,77018.35,0.0,0.98731,1e-05,2.21654]
[1779366637070,49.17,77026.7,0.0,0.98739,1e-05,2.20421]
[1779366638077,49.17,77030.99,0.0,0.98743,1e-05,2.19785]
[1779366640091,49.17,77036.56,0.0,0.98749,1e-05,2.18956]
[1779366642399,49.17,77036.65,0.0,0.98749,1e-05,2.18933]
[1779366648148,49.17,77035.23,0.0,0.98748,1e-05,2.19067]
[1779366650162,49.17,77040.29,0.0,0.98753,1e-05,2.18314]
[1779366653448,49.16,77047.25,0.0,0.9876,1e-05,2.17284]
[1779366655197,49.16,77048.53,0.0,0.98761,1e-05,2.17086]
[1779366660234,49.16,77046.78,0.0,0.9876,1e-05,2.17307]
[1779366661239,49.16,77034.71,0.0,0.98748,1e-05,2.19042]
[1779366662246,49.16,77029.9,0.0,0.98744,1e-05,2.1973]
[1779366664304,49.16,77031.48,0.0,0.98745,1e-05,2.1949]
[1779366664365,49.16,77031.48,0.0,0.98745,1e-05,2.1949]
[1779366664451,49.16,77031.48,0.0,0.98745,1e-05,2.1949]
[1779366664608,49.16,77031.48,0.0,0.98745,1e-05,2.1949]
[1779366668235,49.16,77031.14,0.0,0.98745,1e-05,2.19497]
[1779366668291,49.16,77031.15,0.0,0.98745,1e-05,2.19485]
[1779366669403,49.16,77031.15,0.0,0.98745,1e-05,2.19485]
[1779366669504,49.16,77043.72,0.0,0.98758,1e-05,2.17657]
[1779366670305,49.16,77048.42,0.0,0.98762,1e-05,2.16973]
[1779366673327,49.16,77052.51,0.0,0.98766,1e-05,2.16368]
[1779366674334,49.16,77060.52,0.0,0.98774,1e-05,2.15217]
[1779366676349,49.16,77058.5,0.0,0.98772,1e-05,2.155]
[1779366679368,49.16,77052.56,0.0,0.98766,1e-05,2.16339]
[1779366680616,49.16,77052.56,0.0,0.98766,1e-05,2.16339]
[1779366682175,49.15,77052.57,0.0,0.98767,1e-05,2.16324]
[1779366682390,49.15,77052.51,0.0,0.98766,1e-05,2.16333]
[1779366687425,49.15,77049.47,0.0,0.98764,1e-05,2.16748]
[1779366690446,49.15,77053.45,0.0,0.98768,1e-05,2.16163]
[1779366692460,49.15,77064.7,0.0,0.98779,1e-05,2.14391]
[1779366693467,49.15,77073.7,0.0,0.98788,1e-05,2.13113]
[1779366694474,49.16,77073.68,0.0,0.98788,1e-05,2.13169]
[1779366695480,49.16,77070.02,0.0,0.98784,1e-05,2.1369]
[1779366697031,49.16,77067.5,0.0,0.98782,1e-05,2.14049]
[1779366697169,49.16,77067.5,0.0,0.98782,1e-05,2.14049]
[1779366697219,49.16,77067.5,0.0,0.98782,1e-05,2.14049]
[1779366697286,49.16,77067.5,0.0,0.98782,1e-05,2.14049]
[1779366702479,49.16,77067.05,0.0,0.98781,1e-05,2.14116]
[1779366707567,49.16,77067.53,0.0,0.98782,1e-05,2.14054]
[1779366709180,49.16,77066.68,0.0,0.98781,1e-05,2.14176]
[1779366709979,49.16,77066.68,0.0,0.98781,1e-05,2.14176]
[1779366710588,49.16,77065.12,0.0,0.98779,1e-05,2.14399]
[1779366715623,49.16,77066.94,0.0,0.98781,1e-05,2.14144]
[1779366720563,49.16,77067.32,0.0,0.98781,1e-05,2.14094]
[1779366720659,49.16,77067.8,0.0,0.98782,1e-05,2.14027]
[1779366725694,49.16,77071.28,0.0,0.98785,1e-05,2.1354]
[1779366727312,49.16,77071.59,0.0,0.98785,1e-05,2.13498]
[1779366727526,49.16,77071.59,0.0,0.98785,1e-05,2.13498]
[1779366727708,49.16,77072.14,0.0,0.98786,1e-05,2.13422]
[1779366728193,49.16,77072.14,0.0,0.98786,1e-05,2.13422]
[1779366728269,49.16,77072.14,0.0,0.98786,1e-05,2.13422]
[1779366733750,49.16,77074.1,0.0,0.98788,1e-05,2.13162]
[1779366735371,49.16,77074.12,0.0,0.98788,1e-05,2.13162]
[1779366737778,49.16,77083.69,0.0,0.98797,1e-05,2.11819]
[1779366738799,49.16,77083.69,0.0,0.98797,1e-05,2.11819]
[1779366739019,49.16,77083.69,0.0,0.98797,1e-05,2.11819]
[1779366739629,49.16,77085.09,0.0,0.98798,1e-05,2.11631]
[1779366739771,49.16,77085.09,0.0,0.98798,1e-05,2.11631]
[1779366739872,49.16,77086.53,0.0,0.98799,1e-05,2.11434]
[1779366744827,49.16,77080.89,0.0,0.98794,1e-05,2.12252]
[1779366746676,49.16,77078.76,0.0,0.98792,1e-05,2.12558]
[1779366746772,49.16,77078.76,0.0,0.98792,1e-05,2.12558]
[1779366751879,49.16,77079.14,0.0,0.98793,1e-05,2.12369]
[1779366754900,49.16,77074.52,0.0,0.98788,1e-05,2.13032]
[1779366756994,49.16,77074.53,0.0,0.98788,1e-05,2.13032]
[1779366757033,49.16,77074.53,0.0,0.98788,1e-05,2.13032]
[1779366757514,49.16,77074.18,0.0,0.98788,1e-05,2.13084]
[1779366757529,49.16,77074.18,0.0,0.98788,1e-05,2.13084]
[1779366757921,49.16,77073.79,0.0,0.98788,1e-05,2.13142]
[1779366764970,49.16,77073.21,0.0,0.98787,1e-05,2.13239]
[1779366765616,49.16,77073.21,0.0,0.98787,1e-05,2.13239]
[1779366765769,49.16,77073.21,0.0,0.98787,1e-05,2.13239]
[1779366769000,49.16,77067.45,0.0,0.98781,1e-05,2.14065]
[1779366769579,49.16,77067.45,0.0,0.98781,1e-05,2.14065]
[1779366769829,49.16,77067.45,0.0,0.98781,1e-05,2.14065]
[1779366770001,49.16,77067.45,0.0,0.98781,1e-05,2.14065]
[1779366770029,49.16,77067.45,0.0,0.98781,1e-05,2.14065]
[1779366770095,49.16,77066.41,0.0,0.9878,1e-05,2.14213]
[1779366776049,49.16,77064.51,0.0,0.98779,1e-05,2.14486]
[1779366781084,49.16,77063.57,0.0,0.98778,1e-05,2.14621]
[1779366783105,49.16,77052.29,0.0,0.98767,1e-05,2.16232]
[1779366784110,49.16,77042.6,0.0,0.98757,1e-05,2.17622]
[1779366785116,49.16,77041.77,0.0,0.98757,1e-05,2.17736]
[1779366787956,49.16,77043.67,0.0,0.98759,1e-05,2.17457]
[1779366787977,49.16,77091.26,0.0,0.98804,1e-05,2.10687]
[1779366788676,49.16,77091.26,0.0,0.98804,1e-05,2.10687]
[1779366788727,49.16,77128.08,0.0,0.98838,1e-05,2.05578]
[1779366789923,49.16,77130.04,0.0,0.9884,1e-05,2.05324]
[1779366790454,49.16,77130.04,0.0,0.9884,1e-05,2.05324]
[1779366790494,49.16,77140.4,0.0,0.98849,1e-05,2.0392]
[1779366791193,49.17,77162.28,0.0,0.98868,1e-05,2.00967]
[1779366792199,49.17,77147.91,0.0,0.98855,1e-05,2.02938]
[1779366793210,49.17,77132.98,0.0,0.98842,1e-05,2.04978]
[1779366794758,49.17,77145.44,0.0,0.98853,1e-05,2.03291]
[1779366795224,49.17,77149.8,0.0,0.98857,1e-05,2.02717]
[1779366796231,49.17,77148.36,0.0,0.98855,1e-05,2.02934]
[1779366800259,49.17,77156.07,0.0,0.98862,1e-05,2.01968]
[1779366804287,49.18,77167.13,0.0,0.98871,1e-05,2.00562]
[1779366805294,49.18,77170.11,0.0,0.98874,1e-05,2.00185]
[1779366808317,49.18,77176.12,0.0,0.98878,1e-05,1.99452]
[1779366809324,49.19,77181.95,0.0,0.98882,1e-05,1.9893]
[1779366810331,49.21,77188.08,0.0,0.98886,1e-05,1.98379]
[1779366811339,49.22,77211.87,0.0,0.98905,1e-05,1.95349]
[1779366812347,49.22,77217.78,0.0,0.9891,1e-05,1.94604]
[1779366813991,49.23,77210.22,0.0,0.98903,1e-05,1.95666]
[1779366815559,49.23,77210.36,0.0,0.98903,1e-05,1.95648]
[1779366815736,49.23,77210.36,0.0,0.98903,1e-05,1.95648]
[1779366817382,49.27,77200.67,0.0,0.98889,1e-05,1.97871]
[1779366818389,49.29,77193.92,0.0,0.98881,1e-05,1.99055]
[1779366819311,49.29,77193.92,0.0,0.98881,1e-05,1.99055]
[1779366821410,49.29,77181.93,0.0,0.9887,1e-05,2.00741]
[1779366822417,49.3,77177.68,0.0,0.98865,1e-05,2.01545]
[1779366826452,49.3,77169.91,0.0,0.98857,1e-05,2.02681]
[1779366827459,49.31,77164.22,0.0,0.98852,1e-05,2.03474]
[1779366829473,49.31,77160.23,0.0,0.98848,1e-05,2.04053]
[1779366834508,49.31,77161.46,0.0,0.98849,1e-05,2.03973]
[1779366839544,49.32,77156.64,0.0,0.98844,1e-05,2.0472]
[1779366840510,49.32,77156.64,0.0,0.98844,1e-05,2.0472]
[1779366840530,49.32,77156.64,0.0,0.98844,1e-05,2.0472]
[1779366841558,49.32,77163.0,0.0,0.98849,1e-05,2.03887]
[1779366843631,49.32,77166.02,0.0,0.98852,1e-05,2.03494]
[1779366843774,49.32,77166.02,0.0,0.98852,1e-05,2.03494]
[1779366843827,49.32,77169.81,0.0,0.98855,1e-05,2.02999]
[1779366847600,49.32,77163.0,0.0,0.98849,1e-05,2.04005]
[1779366848607,49.32,77158.64,0.0,0.98845,1e-05,2.04618]
[1779366849621,49.32,77154.84,0.0,0.98841,1e-05,2.05155]
[1779366851855,49.33,77154.13,0.0,0.9884,1e-05,2.05268]
[1779366852025,49.33,77154.13,0.0,0.9884,1e-05,2.05268]
[1779366857677,49.33,77153.91,0.0,0.98839,1e-05,2.05411]
[1779366860013,49.33,77153.96,0.0,0.98839,1e-05,2.05421]
[1779366860275,49.33,77153.77,0.0,0.98839,1e-05,2.0548]
[1779366860654,49.33,77153.77,0.0,0.98839,1e-05,2.0548]
[1779366860771,49.33,77153.77,0.0,0.98839,1e-05,2.0548]
[1779366860873,49.33,77154.1,0.0,0.98839,1e-05,2.05435]
[1779366865169,49.34,77153.29,0.0,0.98838,1e-05,2.05596]
[1779366865276,49.34,77152.54,0.0,0.98837,1e-05,2.05715]
[1779366866739,49.34,77145.43,0.0,0.98831,1e-05,2.06725]
[1779366867629,49.34,77145.43,0.0,0.98831,1e-05,2.06725]
[1779366867775,49.34,77145.43,0.0,0.98831,1e-05,2.06725]
[1779366867856,49.34,77143.65,0.0,0.98829,1e-05,2.06985]
[1779366869770,49.34,77154.81,0.0,0.98839,1e-05,2.05479]
[1779366870687,49.34,77154.81,0.0,0.98839,1e-05,2.05479]
[1779366870775,49.34,77191.93,0.0,0.98872,1e-05,2.00462]
[1779366871780,49.34,77187.36,0.0,0.98869,1e-05,2.0095]
[1779366873669,49.34,77189.05,0.0,0.9887,1e-05,2.00747]
[1779366873798,49.34,77193.27,0.0,0.98874,1e-05,2.00205]
[1779366875812,49.35,77198.68,0.0,0.98878,1e-05,1.99531]
[1779366878836,49.35,77192.47,0.0,0.98872,1e-05,2.00442]
[1779366879841,49.35,77183.24,0.0,0.98864,1e-05,2.01709]
[1779366880848,49.35,77178.32,0.0,0.98859,1e-05,2.02396]
[1779366884678,49.36,77181.1,0.0,0.98861,1e-05,2.02084]
[1779366884775,49.36,77181.1,0.0,0.98861,1e-05,2.02084]
[1779366886862,49.36,77181.17,0.0,0.98861,1e-05,2.02117]
[1779366887031,49.36,77181.17,0.0,0.98861,1e-05,2.02117]
[1779366887094,49.36,77181.55,0.0,0.98861,1e-05,2.02108]
[1779366888509,49.36,77182.84,0.0,0.98862,1e-05,2.01934]
[1779366888538,49.36,77182.84,0.0,0.98862,1e-05,2.01934]
[1779366888915,49.36,77188.92,0.0,0.98867,1e-05,2.01136]
[1779366889921,49.36,77197.12,0.0,0.98875,1e-05,2.00056]
[1779366891385,49.36,77198.32,0.0,0.98876,1e-05,1.99918]
[1779366891524,49.36,77198.32,0.0,0.98876,1e-05,1.99918]
[1779366891821,49.36,77198.32,0.0,0.98876,1e-05,1.99918]
[1779366892032,49.36,77198.32,0.0,0.98876,1e-05,1.99918]
[1779366892121,49.37,77197.56,0.0,0.98875,1e-05,2.00069]
[1779366894956,49.37,77193.66,0.0,0.98871,1e-05,2.00641]
[1779366895962,49.37,77198.41,0.0,0.98875,1e-05,2.00028]
[1779366896526,49.37,77198.41,0.0,0.98875,1e-05,2.00028]
[1779366896772,49.37,77198.41,0.0,0.98875,1e-05,2.00028]
[1779366898985,49.37,77207.77,0.0,0.98883,1e-05,1.98849]
[1779366900416,49.37,77207.12,0.0,0.98882,1e-05,1.98961]
[1779366900525,49.37,77207.12,0.0,0.98882,1e-05,1.98961]
[1779366900678,49.37,77207.12,0.0,0.98882,1e-05,1.98961]
[1779366900776,49.37,77207.12,0.0,0.98882,1e-05,1.98961]
[1779366901004,49.37,77206.53,0.0,0.98881,1e-05,1.99066]
[1779366903020,49.38,77201.96,0.0,0.98877,1e-05,1.99728]
[1779366904033,49.38,77197.74,0.0,0.98873,1e-05,2.00318]
[1779366905312,49.38,77199.31,0.0,0.98874,1e-05,2.00133]
[1779366905522,49.38,77199.31,0.0,0.98874,1e-05,2.00133]
[1779366911090,49.39,77182.15,0.0,0.98858,1e-05,2.02588]
[1779366912097,49.39,77177.44,0.0,0.98854,1e-05,2.0325]
[1779366913119,49.39,77179.93,0.0,0.98856,1e-05,2.02951]
[1779366914125,49.39,77184.54,0.0,0.9886,1e-05,2.02328]
[1779366915132,49.39,77188.94,0.0,0.98863,1e-05,2.01773]
[1779366917057,49.39,77191.08,0.0,0.98865,1e-05,2.01506]
[1779366917242,49.39,77185.5,0.0,0.9886,1e-05,2.0228]
[1779366917280,49.39,77185.5,0.0,0.9886,1e-05,2.0228]
[1779366918153,49.39,77182.0,0.0,0.98857,1e-05,2.02773]
[1779366918397,49.39,77182.0,0.0,0.98857,1e-05,2.02773]
[1779366918525,49.39,77182.0,0.0,0.98857,1e-05,2.02773]
[1779366919160,49.4,77181.62,0.0,0.98856,1e-05,2.02843]
[1779366920167,49.4,77177.37,0.0,0.98852,1e-05,2.03438]
[1779366922552,49.4,77179.42,0.0,0.98854,1e-05,2.03195]
[1779366922771,49.4,77179.42,0.0,0.98854,1e-05,2.03195]
[1779366925201,49.4,77175.49,0.0,0.9885,1e-05,2.03781]
[1779366925716,49.4,77175.49,0.0,0.9885,1e-05,2.03781]
[1779366925774,49.4,77175.49,0.0,0.9885,1e-05,2.03781]
[1779366926208,49.4,77175.06,0.0,0.9885,1e-05,2.03857]
[1779366931244,49.41,77176.02,0.0,0.98851,1e-05,2.03655]
[1779366932251,49.41,77179.57,0.0,0.98854,1e-05,2.03191]
[1779366933315,49.41,77181.2,0.0,0.98855,1e-05,2.02988]
[1779366933527,49.41,77181.2,0.0,0.98855,1e-05,2.02988]
[1779366939586,49.41,77183.21,0.0,0.98856,1e-05,2.02805]
[1779366939776,49.41,77183.21,0.0,0.98856,1e-05,2.02805]
[1779366941420,49.41,77184.2,0.0,0.98857,1e-05,2.02708]
[1779366941526,49.41,77184.2,0.0,0.98857,1e-05,2.02708]
[1779366941626,49.41,77184.08,0.0,0.98857,1e-05,2.02742]
[1779366944335,49.42,77179.53,0.0,0.98852,1e-05,2.03412]
[1779366946010,49.42,77179.53,0.0,0.98852,1e-05,2.03412]
[1779366946025,49.42,77179.53,0.0,0.98852,1e-05,2.03412]
[1779366950377,49.42,77174.41,0.0,0.98847,1e-05,2.04208]
[1779366951389,49.42,77174.41,0.0,0.98847,1e-05,2.04208]
[1779366951521,49.42,77174.41,0.0,0.98847,1e-05,2.04208]
[1779366952016,49.42,77174.41,0.0,0.98847,1e-05,2.04208]
[1779366952271,49.42,77174.41,0.0,0.98847,1e-05,2.04208]
[1779366952066,49.42,77172.27,0.0,0.98845,1e-05,2.04514]
[1779366955273,49.42,77172.75,0.0,0.98845,1e-05,2.04479]
[1779366954405,49.42,77176.17,0.0,0.98848,1e-05,2.04028]
[1779366955520,49.42,77176.17,0.0,0.98848,1e-05,2.04028]
[1779366957427,49.43,77185.59,0.0,0.98856,1e-05,2.02799]
[1779366958448,49.43,77190.44,0.0,0.98861,1e-05,2.02162]
[1779366959441,49.43,77196.22,0.0,0.98866,1e-05,2.01402]
[1779366960693,49.43,77196.22,0.0,0.98866,1e-05,2.01402]
[1779366960771,49.43,77196.22,0.0,0.98866,1e-05,2.01402]
[1779366961962,49.43,77199.06,0.0,0.98868,1e-05,2.01041]
[1779366962028,49.43,77199.06,0.0,0.98868,1e-05,2.01041]
[1779366962059,49.43,77199.85,0.0,0.98869,1e-05,2.00956]
[1779366966490,49.44,77203.25,0.0,0.98871,1e-05,2.00607]
[1779366969506,49.44,77203.68,0.0,0.98871,1e-05,2.00571]
[1779366969528,49.44,77203.68,0.0,0.98871,1e-05,2.00571]
[1779366971525,49.44,77198.01,0.0,0.98866,1e-05,2.0142]
[1779366973160,49.44,77198.01,0.0,0.98866,1e-05,2.0142]
[1779366973273,49.44,77198.01,0.0,0.98866,1e-05,2.0142]
[1779366973261,49.44,77193.32,0.0,0.98861,1e-05,2.02091]
[1779366974010,49.44,77193.32,0.0,0.98861,1e-05,2.02091]
[1779366974021,49.44,77193.32,0.0,0.98861,1e-05,2.02091]
[1779366974111,49.44,77191.93,0.0,0.9886,1e-05,2.02279]
[1779366979581,49.45,77192.65,0.0,0.9886,1e-05,2.02297]
[1779366980936,49.45,77192.65,0.0,0.9886,1e-05,2.02297]
[1779366981023,49.45,77192.65,0.0,0.9886,1e-05,2.02297]
[1779366986631,49.45,77193.89,0.0,0.9886,1e-05,2.02269]
[1779366987470,49.45,77193.89,0.0,0.9886,1e-05,2.02269]
[1779366987527,49.45,77193.89,0.0,0.9886,1e-05,2.02269]
[1779366988107,49.45,77193.89,0.0,0.9886,1e-05,2.02269]
[1779366988276,49.45,77193.89,0.0,0.9886,1e-05,2.02269]
[1779366988291,49.46,77196.73,0.0,0.98862,1e-05,2.01927]
[1779366988645,49.46,77200.4,0.0,0.98866,1e-05,2.01433]
[1779366989652,49.46,77203.79,0.0,0.98868,1e-05,2.00999]
[1779366991751,49.46,77204.63,0.0,0.98869,1e-05,2.00909]
[1779366991784,49.46,77204.63,0.0,0.98869,1e-05,2.00909]
[1779366992673,49.46,77211.07,0.0,0.98875,1e-05,1.99941]
[1779366993680,49.46,77215.39,0.0,0.98879,1e-05,1.99388]
[1779366994687,49.46,77229.73,0.0,0.98891,1e-05,1.97509]
[1779366995694,49.46,77234.44,0.0,0.98895,1e-05,1.96915]
[1779366998542,49.47,77234.33,0.0,0.98895,1e-05,1.96988]
[1779366998771,49.47,77234.33,0.0,0.98895,1e-05,1.96988]
[1779367000537,49.47,77233.48,0.0,0.98894,1e-05,1.97159]
[1779367000772,49.47,77233.48,0.0,0.98894,1e-05,1.97159]
[1779367000872,49.47,77233.59,0.0,0.98894,1e-05,1.97173]
[1779367006773,49.48,77234.07,0.0,0.98893,1e-05,1.97283]
[1779367007781,49.48,77225.49,0.0,0.98885,1e-05,1.98448]
[1779367008787,49.48,77221.46,0.0,0.98881,1e-05,1.9901]
[1779367011941,49.49,77221.38,0.0,0.98881,1e-05,1.99072]
[1779367012031,49.49,77221.38,0.0,0.98881,1e-05,1.99072]
[1779367013823,49.49,77216.78,0.0,0.98877,1e-05,1.99762]
[1779367014830,49.5,77207.07,0.0,0.98866,1e-05,2.01306]
[1779367015775,49.5,77207.07,0.0,0.98866,1e-05,2.01306]
[1779367016031,49.5,77207.07,0.0,0.98866,1e-05,2.01306]
[1779367016083,49.5,77209.17,0.0,0.98868,1e-05,2.01046]
[1779367017546,49.5,77210.11,0.0,0.98869,1e-05,2.00942]
[1779367017775,49.5,77210.11,0.0,0.98869,1e-05,2.00942]
[1779367017851,49.5,77209.78,0.0,0.98868,1e-05,2.01009]
[1779367019865,49.51,77205.61,0.0,0.98864,1e-05,2.01613]
[1779367021126,49.51,77205.61,0.0,0.98864,1e-05,2.01613]
[1779367021271,49.51,77205.61,0.0,0.98864,1e-05,2.01613]
[1779367022893,49.51,77198.86,0.0,0.98858,1e-05,2.02584]
[1779367023901,49.51,77185.99,0.0,0.98846,1e-05,2.04347]
[1779367024927,49.51,77178.25,0.0,0.98839,1e-05,2.05418]
[1779367025931,49.51,77173.87,0.0,0.98835,1e-05,2.06031]
[1779367027946,49.51,77177.24,0.0,0.98838,1e-05,2.05598]
[1779367028953,49.51,77173.62,0.0,0.98835,1e-05,2.06107]
[1779367029669,49.51,77173.62,0.0,0.98835,1e-05,2.06107]
[1779367029775,49.51,77173.62,0.0,0.98835,1e-05,2.06107]
[1779367033988,49.52,77166.96,0.0,0.98828,1e-05,2.07085]
[1779367034995,49.52,77156.46,0.0,0.98818,1e-05,2.08543]
[1779367036002,49.52,77149.26,0.0,0.98812,1e-05,2.09549]
[1779367038025,49.52,77157.03,0.0,0.98819,1e-05,2.08488]
[1779367039032,49.52,77164.45,0.0,0.98826,1e-05,2.07474]
[1779367041049,49.52,77167.49,0.0,0.98828,1e-05,2.07078]
[1779367041915,49.52,77167.49,0.0,0.98828,1e-05,2.07078]
[1779367042056,49.52,77173.42,0.0,0.98833,1e-05,2.06276]
[1779367043063,49.52,77179.65,0.0,0.98839,1e-05,2.05436]
[1779367045077,49.52,77176.21,0.0,0.98836,1e-05,2.05933]
[1779367045932,49.52,77176.21,0.0,0.98836,1e-05,2.05933]
[1779367046026,49.52,77176.21,0.0,0.98836,1e-05,2.05933]
[1779367046084,49.52,77176.19,0.0,0.98836,1e-05,2.0595]
[1779367048098,49.52,77171.2,0.0,0.98831,1e-05,2.0666]
[1779367052772,49.53,77169.42,0.0,0.9883,1e-05,2.06798]
[1779367053020,49.53,77169.42,0.0,0.9883,1e-05,2.06798]
[1779367058168,49.53,77173.43,0.0,0.98833,1e-05,2.06319]
[1779367059175,49.53,77179.36,0.0,0.98838,1e-05,2.0552]
[1779367060182,49.53,77185.78,0.0,0.98844,1e-05,2.04658]
[1779367060821,49.53,77185.78,0.0,0.98844,1e-05,2.04658]
[1779367061027,49.53,77185.78,0.0,0.98844,1e-05,2.04658]
[1779367061189,49.53,77187.7,0.0,0.98846,1e-05,2.04411]
[1779367062196,49.53,77192.09,0.0,0.9885,1e-05,2.03831]
[1779367063422,49.53,77190.85,0.0,0.98848,1e-05,2.04015]
[1779367063519,49.53,77190.85,0.0,0.98848,1e-05,2.04015]
[1779367067240,49.54,77208.7,0.0,0.98864,1e-05,2.01674]
[1779367068240,49.54,77214.8,0.0,0.98869,1e-05,2.00874]
[1779367069246,49.54,77218.22,0.0,0.98872,1e-05,2.00437]
[1779367070253,49.54,77221.85,0.0,0.98875,1e-05,1.99976]
[1779367073274,49.54,77224.63,0.0,0.98877,1e-05,1.99703]
[1779367075444,49.55,77224.92,0.0,0.98877,1e-05,1.99714]
[1779367075519,49.55,77224.92,0.0,0.98877,1e-05,1.99714]
[1779367080810,49.55,77222.01,0.0,0.98873,1e-05,2.00221]
[1779367081020,49.55,77222.01,0.0,0.98873,1e-05,2.00221]
[1779367081330,49.55,77224.08,0.0,0.98875,1e-05,1.99969]
[1779367083167,49.55,77223.84,0.0,0.98875,1e-05,2.00025]
[1779367083269,49.55,77223.84,0.0,0.98875,1e-05,2.00025]
[1779367085762,49.56,77223.97,0.0,0.98874,1e-05,2.00079]
[1779367085770,49.56,77223.97,0.0,0.98874,1e-05,2.00079]
[1779367086365,49.56,77227.43,0.0,0.98877,1e-05,1.99641]
[1779367089519,49.56,77228.97,0.0,0.98878,1e-05,1.9951]
[1779367089769,49.56,77228.97,0.0,0.98878,1e-05,1.9951]
[1779367095135,49.57,77230.89,0.0,0.98879,1e-05,1.99377]
[1779367095276,49.57,77230.89,0.0,0.98879,1e-05,1.99377]
[1779367095428,49.57,77230.51,0.0,0.98879,1e-05,1.99452]
[1779367097028,49.57,77230.45,0.0,0.98878,1e-05,1.99484]
[1779367097269,49.57,77230.45,0.0,0.98878,1e-05,1.99484]
[1779367100257,49.57,77231.08,0.0,0.98879,1e-05,1.99449]
[1779367100272,49.57,77231.08,0.0,0.98879,1e-05,1.99449]
[1779367100359,49.58,77233.18,0.0,0.9888,1e-05,1.99218]
[1779367102642,49.58,77233.92,0.0,0.98881,1e-05,1.99145]
[1779367102771,49.58,77233.92,0.0,0.98881,1e-05,1.99145]
[1779367108522,49.59,77236.07,0.0,0.98881,1e-05,1.99033]
[1779367110681,49.59,77236.63,0.0,0.98882,1e-05,1.98984]
[1779367110774,49.59,77236.63,0.0,0.98882,1e-05,1.98984]
[1779367110782,49.59,77238.47,0.0,0.98883,1e-05,1.98764]
[1779367112939,49.59,77241.67,0.0,0.98887,1e-05,1.98216]
[1779367113026,49.59,77241.67,0.0,0.98887,1e-05,1.98216]
[1779367115098,49.59,77242.17,0.0,0.98887,1e-05,1.98201]
[1779367116578,49.6,77246.81,0.0,0.9889,1e-05,1.97666]
[1779367118195,49.6,77246.81,0.0,0.9889,1e-05,1.97666]
[1779367118270,49.6,77246.81,0.0,0.9889,1e-05,1.97666]
[1779367118297,49.6,77248.65,0.0,0.98892,1e-05,1.97451]
[1779367119853,49.6,77248.75,0.0,0.98892,1e-05,1.97465]
[1779367120023,49.6,77248.75,0.0,0.98892,1e-05,1.97465]
[1779367125715,49.61,77246.97,0.0,0.98889,1e-05,1.9786]
[1779367125772,49.61,77246.97,0.0,0.98889,1e-05,1.9786]
[1779367125873,49.61,77246.97,0.0,0.98889,1e-05,1.97886]
[1779367127311,49.61,77246.97,0.0,0.98889,1e-05,1.97886]
[1779367127521,49.61,77246.83,0.0,0.98888,1e-05,1.97957]
[1779367132166,49.61,77249.42,0.0,0.9889,1e-05,1.97693]
[1779367132269,49.61,77249.42,0.0,0.9889,1e-05,1.97693]
[1779367132370,49.62,77249.16,0.0,0.9889,1e-05,1.97779]
[1779367137729,49.62,77250.2,0.0,0.9889,1e-05,1.97772]
[1779367139820,49.62,77251.03,0.0,0.9889,1e-05,1.97689]
[1779367140031,49.62,77251.03,0.0,0.9889,1e-05,1.97689]
[1779367140092,49.63,77248.74,0.0,0.98888,1e-05,1.98018]
[1779367140699,49.63,77248.74,0.0,0.98888,1e-05,1.98018]
[1779367140770,49.63,77248.74,0.0,0.98888,1e-05,1.98018]
[1779367141788,49.63,77240.37,0.0,0.9888,1e-05,1.99179]
[1779367142787,49.63,77234.9,0.0,0.98875,1e-05,1.9993]
[1779367144361,49.63,77234.9,0.0,0.98875,1e-05,1.9993]
[1779367144376,49.63,77236.55,0.0,0.98877,1e-05,1.99756]
[1779367144523,49.63,77236.55,0.0,0.98877,1e-05,1.99756]
[1779367144801,49.63,77233.55,0.0,0.98874,1e-05,2.00156]
[1779367145817,49.63,77233.55,0.0,0.98874,1e-05,2.00156]
[1779367146021,49.63,77233.55,0.0,0.98874,1e-05,2.00156]
[1779367150843,49.64,77229.93,0.0,0.9887,1e-05,2.00772]
[1779367152815,49.64,77230.45,0.0,0.9887,1e-05,2.00724]
[1779367153020,49.64,77230.45,0.0,0.9887,1e-05,2.00724]
[1779367153074,49.64,77231.12,0.0,0.98871,1e-05,2.00655]
[1779367155271,49.64,77232.32,0.0,0.98872,1e-05,2.00517]
[1779367155525,49.64,77231.84,0.0,0.98871,1e-05,2.00624]
[1779367160913,49.65,77230.63,0.0,0.98869,1e-05,2.0089]
[1779367161920,49.65,77226.64,0.0,0.98865,1e-05,2.01445]
[1779367162707,49.65,77226.64,0.0,0.98865,1e-05,2.01445]
[1779367162772,49.65,77226.64,0.0,0.98865,1e-05,2.01445]
[1779367162927,49.65,77224.12,0.0,0.98863,1e-05,2.01802]
[1779367163966,49.65,77224.12,0.0,0.98863,1e-05,2.01802]
[1779367164021,49.65,77224.12,0.0,0.98863,1e-05,2.01802]
[1779367172416,49.66,77223.48,0.0,0.98862,1e-05,2.02041]
[1779367172529,49.66,77223.48,0.0,0.98862,1e-05,2.02041]
[1779367172467,49.66,77222.08,0.0,0.98861,1e-05,2.02114]
[1779367172997,49.66,77220.86,0.0,0.9886,1e-05,2.02278]
[1779367174091,49.66,77220.86,0.0,0.9886,1e-05,2.02278]
[1779367174271,49.66,77220.86,0.0,0.9886,1e-05,2.02278]
[1779367178033,49.66,77217.9,0.0,0.98857,1e-05,2.02769]
[1779367178931,49.66,77217.9,0.0,0.98857,1e-05,2.02769]
[1779367179024,49.66,77217.9,0.0,0.98857,1e-05,2.02769]
[1779367179040,49.66,77213.58,0.0,0.98853,1e-05,2.03369]
[1779367180121,49.66,77213.58,0.0,0.98853,1e-05,2.03369]
[1779367180271,49.66,77213.58,0.0,0.98853,1e-05,2.03369]
[1779367186089,49.67,77213.61,0.0,0.98852,1e-05,2.03484]
[1779367187097,49.67,77211.28,0.0,0.9885,1e-05,2.03815]
[1779367190380,49.67,77212.42,0.0,0.9885,1e-05,2.03694]
[1779367190520,49.67,77212.42,0.0,0.9885,1e-05,2.03694]
[1779367190460,49.67,77212.73,0.0,0.98851,1e-05,2.03686]
[1779367191511,49.67,77212.73,0.0,0.98851,1e-05,2.03686]
[1779367191522,49.67,77212.73,0.0,0.98851,1e-05,2.03686]
[1779367191124,49.67,77213.95,0.0,0.98852,1e-05,2.03521]
[1779367191876,49.67,77213.95,0.0,0.98852,1e-05,2.03521]
[1779367197166,49.68,77216.23,0.0,0.98853,1e-05,2.03319]
[1779367198816,49.68,77216.55,0.0,0.98853,1e-05,2.03294]
[1779367199021,49.68,77216.55,0.0,0.98853,1e-05,2.03294]
[1779367199180,49.68,77217.36,0.0,0.98854,1e-05,2.03202]
[1779367200249,49.68,77217.36,0.0,0.98854,1e-05,2.03202]
[1779367200270,49.68,77217.36,0.0,0.98854,1e-05,2.03202]
[1779367201195,49.68,77221.77,0.0,0.98857,1e-05,2.02644]
[1779367202201,49.68,77219.06,0.0,0.98855,1e-05,2.03028]
[1779367203538,49.68,77219.06,0.0,0.98855,1e-05,2.03028]
[1779367203772,49.68,77218.69,0.0,0.98854,1e-05,2.03096]
[1779367205391,49.69,77218.49,0.0,0.98854,1e-05,2.03141]
[1779367205520,49.69,77218.49,0.0,0.98854,1e-05,2.03141]
[1779367205488,49.69,77218.48,0.0,0.98854,1e-05,2.03179]
[1779367206230,49.69,77218.52,0.0,0.98854,1e-05,2.03173]
[1779367208676,49.69,77217.21,0.0,0.98853,1e-05,2.03386]
[1779367208771,49.69,77217.21,0.0,0.98853,1e-05,2.03386]
[1779367215295,49.7,77217.5,0.0,0.98852,1e-05,2.03471]
[1779367220331,49.7,77218.34,0.0,0.98852,1e-05,2.03445]
[1779367221421,49.7,77218.34,0.0,0.98852,1e-05,2.03445]
[1779367221521,49.7,77218.34,0.0,0.98852,1e-05,2.03445]
[1779367221522,49.69,77225.13,0.0,0.98859,1e-05,2.02442]
[1779367222345,49.69,77227.85,0.0,0.98861,1e-05,2.02077]
[1779367222949,49.69,77227.85,0.0,0.98861,1e-05,2.02077]
[1779367223022,49.69,77227.85,0.0,0.98861,1e-05,2.02077]
[1779367223382,49.69,77227.85,0.0,0.98861,1e-05,2.02077]
[1779367223475,49.7,77228.07,0.0,0.98861,1e-05,2.02087]
[1779367228600,49.7,77229.15,0.0,0.98862,1e-05,2.01959]
[1779367228776,49.7,77229.15,0.0,0.98862,1e-05,2.01959]
[1779367229212,49.7,77229.15,0.0,0.98862,1e-05,2.01959]
[1779367229270,49.7,77229.15,0.0,0.98862,1e-05,2.01959]
[1779367229396,49.7,77229.3,0.0,0.98862,1e-05,2.01897]
[1779367234431,49.69,77227.89,0.0,0.98862,1e-05,2.01865]
[1779367234796,49.69,77227.89,0.0,0.98862,1e-05,2.01865]
[1779367235031,49.69,77227.89,0.0,0.98862,1e-05,2.01865]
[1779367240473,49.69,77228.41,0.0,0.98864,1e-05,2.01663]
[1779367242487,49.69,77228.41,0.0,0.98864,1e-05,2.01663]
[1779367243828,49.68,77228.97,0.0,0.98865,1e-05,2.0146]
[1779367244023,49.68,77228.97,0.0,0.98865,1e-05,2.0146]
[1779367247523,49.67,77225.41,0.0,0.98863,1e-05,2.01767]
[1779367248429,49.67,77225.41,0.0,0.98863,1e-05,2.01767]
[1779367248520,49.67,77225.41,0.0,0.98863,1e-05,2.01767]
[1779367249537,49.67,77220.4,0.0,0.98859,1e-05,2.02353]
[1779367250544,49.65,77217.89,0.0,0.9886,1e-05,2.02251]
[1779367251804,49.65,77217.08,0.0,0.98859,1e-05,2.02378]
[1779367252023,49.65,77217.08,0.0,0.98859,1e-05,2.02378]
[1779367257178,49.65,77214.11,0.0,0.98856,1e-05,2.02868]
[1779367257271,49.65,77214.11,0.0,0.98856,1e-05,2.02868]
[1779367261623,49.66,77210.27,0.0,0.98852,1e-05,2.03474]
[1779367262972,49.66,77206.76,0.0,0.98848,1e-05,2.03965]
[1779367264887,49.66,77206.05,0.0,0.98848,1e-05,2.04077]
[1779367265020,49.66,77206.05,0.0,0.98848,1e-05,2.04077]
[1779367270684,49.66,77206.23,0.0,0.98847,1e-05,2.0416]
[1779367275785,49.66,77206.3,0.0,0.98847,1e-05,2.04197]
[1779367276027,49.66,77206.3,0.0,0.98847,1e-05,2.04197]
[1779367276116,49.67,77197.09,0.0,0.98838,1e-05,2.05478]
[1779367276726,49.67,77197.27,0.0,0.98839,1e-05,2.05466]
[1779367279747,49.67,77192.1,0.0,0.98834,1e-05,2.06211]
[1779367280818,49.67,77192.1,0.0,0.98834,1e-05,2.06211]
[1779367281132,49.67,77192.1,0.0,0.98834,1e-05,2.06211]
[1779367281271,49.67,77192.1,0.0,0.98834,1e-05,2.06211]
[1779367281332,49.67,77191.39,0.0,0.98833,1e-05,2.0632]
[1779367281769,49.67,77191.39,0.0,0.98833,1e-05,2.0632]
[1779367281871,49.67,77191.57,0.0,0.98833,1e-05,2.06307]
[1779367287803,49.67,77190.61,0.0,0.98832,1e-05,2.06511]
[1779367288810,49.67,77182.38,0.0,0.98824,1e-05,2.0765]
[1779367289817,49.67,77178.13,0.0,0.9882,1e-05,2.08244]
[1779367291621,49.67,77173.88,0.0,0.98817,1e-05,2.08691]
[1779367292357,49.67,77173.88,0.0,0.98817,1e-05,2.08691]
[1779367292520,49.67,77173.88,0.0,0.98817,1e-05,2.08691]
[1779367292838,49.68,77178.28,0.0,0.98821,1e-05,2.08093]
[1779367294852,49.68,77183.06,0.0,0.98825,1e-05,2.07455]
[1779367295879,49.68,77183.06,0.0,0.98825,1e-05,2.07455]
[1779367296028,49.68,77183.06,0.0,0.98825,1e-05,2.07455]
[1779367300360,49.68,77182.48,0.0,0.98824,1e-05,2.07575]
[1779367300538,49.68,77182.48,0.0,0.98824,1e-05,2.07575]
[1779367300773,49.68,77182.41,0.0,0.98824,1e-05,2.07604]
[1779367301212,49.68,77178.42,0.0,0.98821,1e-05,2.08153]
[1779367302770,49.68,77177.86,0.0,0.9882,1e-05,2.08239]
[1779367302908,49.68,77177.66,0.0,0.9882,1e-05,2.08275]
[1779367305929,49.68,77159.2,0.0,0.98803,1e-05,2.10853]
[1779367306935,49.68,77159.24,0.0,0.98803,1e-05,2.10852]
[1779367309599,49.68,77157.23,0.0,0.98801,1e-05,2.11136]
[1779367309771,49.68,77156.28,0.0,0.988,1e-05,2.11272]
[1779367310534,49.68,77156.28,0.0,0.988,1e-05,2.11272]
[1779367310551,49.68,77156.17,0.0,0.988,1e-05,2.11294]
[1779367310770,49.68,77156.17,0.0,0.988,1e-05,2.11294]
[1779367313985,49.68,77159.8,0.0,0.98803,1e-05,2.10802]
[1779367317006,49.68,77164.06,0.0,0.98807,1e-05,2.10226]
[1779367318506,49.68,77164.06,0.0,0.98807,1e-05,2.10226]
[1779367318521,49.68,77164.06,0.0,0.98807,1e-05,2.10226]
[1779367320522,49.68,77170.32,0.0,0.98812,1e-05,2.09372]
[1779367320578,49.68,77170.47,0.0,0.98812,1e-05,2.09365]
[1779367320770,49.68,77170.47,0.0,0.98812,1e-05,2.09365]
[1779367323844,49.69,77170.64,0.0,0.98813,1e-05,2.09355]
[1779367324021,49.69,77170.64,0.0,0.98813,1e-05,2.09355]
[1779367327082,49.69,77177.92,0.0,0.98819,1e-05,2.08377]
[1779367328658,49.69,77177.92,0.0,0.98819,1e-05,2.08377]
[1779367329989,49.69,77179.1,0.0,0.9882,1e-05,2.08232]
[1779367330057,49.69,77179.1,0.0,0.9882,1e-05,2.08232]
[1779367330421,49.69,77179.1,0.0,0.9882,1e-05,2.08232]
[1779367330517,49.69,77178.81,0.0,0.9882,1e-05,2.0828]
[1779367335820,49.69,77179.33,0.0,0.9882,1e-05,2.08251]
[1779367336032,49.69,77179.33,0.0,0.9882,1e-05,2.08251]
[1779367338126,49.69,77176.66,0.0,0.98817,1e-05,2.08636]
[1779367338269,49.69,77176.66,0.0,0.98817,1e-05,2.08636]
[1779367338285,49.69,77176.67,0.0,0.98817,1e-05,2.08642]
[1779367343380,49.69,77176.92,0.0,0.98817,1e-05,2.08638]
[1779367343526,49.69,77176.92,0.0,0.98817,1e-05,2.08638]
[1779367349239,49.7,77178.26,0.0,0.98818,1e-05,2.0851]
[1779367354274,49.7,77179.34,0.0,0.9882,1e-05,2.08245]
[1779367354815,49.7,77179.34,0.0,0.9882,1e-05,2.08245]
[1779367355028,49.7,77179.34,0.0,0.9882,1e-05,2.08245]
[1779367356203,49.69,77178.46,0.0,0.98819,1e-05,2.08311]
[1779367356269,49.69,77178.46,0.0,0.98819,1e-05,2.08311]
[1779367356288,49.69,77178.28,0.0,0.9882,1e-05,2.08281]
[1779367360628,49.69,77179.86,0.0,0.98822,1e-05,2.07962]
[1779367360770,49.69,77179.45,0.0,0.98821,1e-05,2.08035]
[1779367365351,49.68,77185.86,0.0,0.98828,1e-05,2.0694]
[1779367367151,49.67,77185.27,0.0,0.98828,1e-05,2.06968]
[1779367367275,49.67,77185.27,0.0,0.98828,1e-05,2.06968]
[1779367368677,49.67,77186.1,0.0,0.98829,1e-05,2.06801]
[1779367368772,49.67,77182.69,0.0,0.98827,1e-05,2.07215]
[1779367369379,49.67,77181.36,0.0,0.98826,1e-05,2.07344]
[1779367374414,49.65,77178.59,0.0,0.98825,1e-05,2.07455]
[1779367376071,49.65,77179.2,0.0,0.98826,1e-05,2.07317]
[1779367376273,49.65,77179.2,0.0,0.98826,1e-05,2.07317]
[1779367377220,49.65,77179.06,0.0,0.98826,1e-05,2.07283]
[1779367377269,49.65,77179.06,0.0,0.98826,1e-05,2.07283]
[1779367377435,49.65,77179.1,0.0,0.98826,1e-05,2.07223]
[1779367380061,49.64,77179.72,0.0,0.98828,1e-05,2.07031]
[1779367380273,49.64,77179.72,0.0,0.98828,1e-05,2.07031]
[1779367385490,49.63,77176.94,0.0,0.98827,1e-05,2.07092]
[1779367386310,49.63,77176.94,0.0,0.98827,1e-05,2.07092]
[1779367386521,49.63,77176.94,0.0,0.98827,1e-05,2.07092]
[1779367387481,49.62,77175.9,0.0,0.98827,1e-05,2.07129]
[1779367387520,49.62,77175.9,0.0,0.98827,1e-05,2.07129]
[1779367387607,49.62,77177.61,0.0,0.98829,1e-05,2.06841]
[1779367393548,49.61,77176.44,0.0,0.9883,1e-05,2.06737]
[1779367395079,49.6,77178.71,0.0,0.98832,1e-05,2.06374]
[1779367395270,49.6,77178.71,0.0,0.98832,1e-05,2.06374]
[1779367396237,49.6,77179.66,0.0,0.98833,1e-05,2.06191]
[1779367396270,49.6,77179.66,0.0,0.98833,1e-05,2.06191]
[1779367396336,49.6,77179.66,0.0,0.98833,1e-05,2.06202]
[1779367401603,49.6,77179.59,0.0,0.98833,1e-05,2.06214]
[1779367404855,49.6,77178.05,0.0,0.98832,1e-05,2.06331]
[1779367405027,49.6,77178.05,0.0,0.98832,1e-05,2.06331]
[1779367410666,49.59,77177.74,0.0,0.98833,1e-05,2.06247]
[1779367415701,49.59,77177.21,0.0,0.98833,1e-05,2.0622]
[1779367420736,49.59,77176.53,0.0,0.98832,1e-05,2.06324]
[1779367423757,49.59,77169.07,0.0,0.98825,1e-05,2.07346]
[1779367424035,49.59,77169.07,0.0,0.98825,1e-05,2.07346]
[1779367424764,49.59,77162.08,0.0,0.98819,1e-05,2.08308]
[1779367425671,49.59,77162.08,0.0,0.98819,1e-05,2.08308]
[1779367425774,49.59,77162.08,0.0,0.98819,1e-05,2.08308]
[1779367425771,49.59,77161.76,0.0,0.98819,1e-05,2.08353]
[1779367426101,49.59,77161.76,0.0,0.98819,1e-05,2.08353]
[1779367426271,49.59,77161.76,0.0,0.98819,1e-05,2.08353]
[1779367430807,49.59,77153.57,0.0,0.98811,1e-05,2.09485]
[1779367432821,49.59,77153.9,0.0,0.98811,1e-05,2.09439]
[1779367435543,49.59,77155.49,0.0,0.98813,1e-05,2.09219]
[1779367435708,49.59,77155.49,0.0,0.98813,1e-05,2.09219]
[1779367435773,49.59,77155.49,0.0,0.98813,1e-05,2.09219]
[1779367435709,49.59,77155.55,0.0,0.98813,1e-05,2.0921]
[1779367437534,49.59,77154.57,0.0,0.98812,1e-05,2.09346]
[1779367439767,49.59,77157.67,0.0,0.98815,1e-05,2.08917]
[1779367438868,49.59,77161.38,0.0,0.98818,1e-05,2.08405]
[1779367440023,49.59,77161.38,0.0,0.98818,1e-05,2.08405]
[1779367440098,49.59,77163.59,0.0,0.9882,1e-05,2.081]
[1779367441539,49.59,77163.59,0.0,0.9882,1e-05,2.081]
[1779367441775,49.59,77163.59,0.0,0.9882,1e-05,2.081]
[1779367446927,49.59,77166.94,0.0,0.98823,1e-05,2.07639]
[1779367447933,49.59,77170.47,0.0,0.98827,1e-05,2.07154]
[1779367448812,49.59,77170.47,0.0,0.98827,1e-05,2.07154]
[1779367449019,49.59,77170.47,0.0,0.98827,1e-05,2.07154]
[1779367449020,49.59,77170.47,0.0,0.98827,1e-05,2.07154]
[1779367449268,49.59,77170.47,0.0,0.98827,1e-05,2.07154]
[1779367449290,49.59,77170.88,0.0,0.98827,1e-05,2.07098]
[1779367454983,49.59,77170.71,0.0,0.98827,1e-05,2.07121]
[1779367460019,49.59,77171.7,0.0,0.98828,1e-05,2.06985]
[1779367461320,49.59,77171.7,0.0,0.98828,1e-05,2.06985]
[1779367461524,49.59,77171.7,0.0,0.98828,1e-05,2.06985]
[1779367461572,49.59,77171.7,0.0,0.98828,1e-05,2.06985]
[1779367461769,49.59,77171.7,0.0,0.98828,1e-05,2.06985]
[1779367461602,49.59,77172.07,0.0,0.98828,1e-05,2.06935]
[1779367466677,49.59,77174.88,0.0,0.98831,1e-05,2.0655]
[1779367466771,49.59,77174.88,0.0,0.98831,1e-05,2.0655]
[1779367466723,49.59,77176.2,0.0,0.98832,1e-05,2.06369]
[1779367466855,49.59,77176.2,0.0,0.98832,1e-05,2.06369]
[1779367467032,49.59,77176.2,0.0,0.98832,1e-05,2.06369]
[1779367473588,49.59,77176.17,0.0,0.98832,1e-05,2.06373]
[1779367474810,49.59,77176.17,0.0,0.98833,1e-05,2.06218]
[1779367475022,49.59,77174.52,0.0,0.98831,1e-05,2.06444]
[1779367475122,49.59,77174.52,0.0,0.98831,1e-05,2.06444]
[1779367475270,49.59,77174.52,0.0,0.98831,1e-05,2.06444]
[1779367475357,49.59,77172.67,0.0,0.98829,1e-05,2.06698]
[1779367481167,49.59,77173.3,0.0,0.9883,1e-05,2.06611]
[1779367482557,49.59,77173.3,0.0,0.9883,1e-05,2.06611]
[1779367482770,49.59,77173.3,0.0,0.9883,1e-05,2.06611]
[1779367482797,49.59,77173.3,0.0,0.9883,1e-05,2.06611]
[1779367482785,49.59,77173.55,0.0,0.9883,1e-05,2.06577]
[1779367483019,49.59,77173.55,0.0,0.9883,1e-05,2.06577]
[1779367488216,49.59,77173.5,0.0,0.9883,1e-05,2.06584]
[1779367490769,49.59,77171.63,0.0,0.98828,1e-05,2.0684]
[1779367490819,49.59,77169.97,0.0,0.98827,1e-05,2.07068]
[1779367491013,49.59,77169.97,0.0,0.98827,1e-05,2.07068]
[1779367491024,49.59,77169.97,0.0,0.98827,1e-05,2.07068]
[1779367494187,49.59,77170.91,0.0,0.98828,1e-05,2.06939]
[1779367499293,49.59,77171.79,0.0,0.98829,1e-05,2.06818]
[1779367502872,49.59,77173.12,0.0,0.9883,1e-05,2.06636]
[1779367503023,49.59,77173.12,0.0,0.9883,1e-05,2.06636]
[1779367503117,49.59,77173.12,0.0,0.9883,1e-05,2.06636]
[1779367503270,49.59,77173.12,0.0,0.9883,1e-05,2.06636]
[1779367503321,49.59,77173.01,0.0,0.9883,1e-05,2.06651]
[1779367508356,49.59,77172.97,0.0,0.9883,1e-05,2.06657]
[1779367509010,49.59,77172.97,0.0,0.9883,1e-05,2.06657]
[1779367509021,49.59,77172.97,0.0,0.9883,1e-05,2.06657]
[1779367510841,49.59,77173.76,0.0,0.9883,1e-05,2.06548]
[1779367511026,49.59,77175.45,0.0,0.98832,1e-05,2.06317]
[1779367511395,49.59,77177.78,0.0,0.98834,1e-05,2.05998]
[1779367516430,49.59,77178.03,0.0,0.98834,1e-05,2.05964]
[1779367519942,49.59,77178.39,0.0,0.98835,1e-05,2.05915]
[1779367520023,49.59,77178.39,0.0,0.98835,1e-05,2.05915]
[1779367522749,49.59,77178.36,0.0,0.98835,1e-05,2.05919]
[1779367522770,49.59,77178.36,0.0,0.98835,1e-05,2.05919]
[1779367522853,49.59,77178.36,0.0,0.98835,1e-05,2.05919]
[1779367522797,49.59,77178.59,0.0,0.98835,1e-05,2.05888]
[1779367528513,49.59,77178.37,0.0,0.98835,1e-05,2.05918]
[1779367530528,49.59,77183.05,0.0,0.98839,1e-05,2.05279]
[1779367531750,49.59,77183.05,0.0,0.98839,1e-05,2.05279]
[1779367531772,49.59,77183.05,0.0,0.98839,1e-05,2.05279]
[1779367535563,49.59,77186.9,0.0,0.98843,1e-05,2.04601]
[1779367536488,49.59,77186.9,0.0,0.98843,1e-05,2.04601]
[1779367536521,49.59,77186.9,0.0,0.98843,1e-05,2.04601]
[1779367537760,49.59,77186.73,0.0,0.98843,1e-05,2.04625]
[1779367537769,49.59,77186.73,0.0,0.98843,1e-05,2.04625]
[1779367537792,49.59,77187.74,0.0,0.98844,1e-05,2.04487]
[1779367543622,49.59,77198.59,0.0,0.98854,1e-05,2.03018]
[1779367544630,49.59,77210.14,0.0,0.98864,1e-05,2.01463]
[1779367545636,49.59,77211.25,0.0,0.98865,1e-05,2.01314]
[1779367546644,49.59,77210.81,0.0,0.98865,1e-05,2.01373]
[1779367548658,49.59,77216.9,0.0,0.9887,1e-05,2.00557]
[1779367550672,49.59,77221.23,0.0,0.98874,1e-05,1.99979]
[1779367551145,49.59,77221.23,0.0,0.98874,1e-05,1.99979]
[1779367551270,49.59,77221.23,0.0,0.98874,1e-05,1.99979]
[1779367551686,49.59,77221.23,0.0,0.98874,1e-05,1.99979]
[1779367551771,49.59,77221.23,0.0,0.98874,1e-05,1.99979]
[1779367551833,49.59,77221.49,0.0,0.98874,1e-05,1.99944]
[1779367552530,49.59,77221.49,0.0,0.98874,1e-05,1.99944]
[1779367557688,49.59,77219.04,0.0,0.98872,1e-05,2.00271]
[1779367557778,49.59,77219.04,0.0,0.98872,1e-05,2.00271]
[1779367557871,49.59,77219.3,0.0,0.98872,1e-05,2.00237]
[1779367558728,49.59,77223.93,0.0,0.98876,1e-05,1.99619]
[1779367560742,49.59,77231.76,0.0,0.98883,1e-05,1.98578]
[1779367562275,49.59,77231.99,0.0,0.98883,1e-05,1.98548]
[1779367562521,49.59,77231.99,0.0,0.98883,1e-05,1.98548]
[1779367564772,49.59,77226.73,0.0,0.98879,1e-05,1.99246]
[1779367566186,49.59,77224.86,0.0,0.98877,1e-05,1.99495]
[1779367566270,49.59,77224.86,0.0,0.98877,1e-05,1.99495]
[1779367570895,49.59,77226.4,0.0,0.98878,1e-05,1.9929]
[1779367571021,49.59,77226.41,0.0,0.98878,1e-05,1.99289]
[1779367571821,49.59,77226.71,0.0,0.98879,1e-05,1.99249]
[1779367572828,49.59,77229.66,0.0,0.98881,1e-05,1.98857]
[1779367573386,49.59,77229.66,0.0,0.98881,1e-05,1.98857]
[1779367573521,49.59,77229.66,0.0,0.98881,1e-05,1.98857]
[1779367573835,49.59,77233.74,0.0,0.98885,1e-05,1.98316]
[1779367578871,49.59,77233.73,0.0,0.98885,1e-05,1.98317]
[1779367580884,49.59,77225.59,0.0,0.98878,1e-05,1.99398]
[1779367581530,49.59,77225.59,0.0,0.98878,1e-05,1.99398]
[1779367581771,49.59,77225.59,0.0,0.98878,1e-05,1.99398]
[1779367581831,49.59,77225.59,0.0,0.98878,1e-05,1.99398]
[1779367581890,49.59,77225.52,0.0,0.98878,1e-05,1.99407]
[1779367582025,49.59,77225.52,0.0,0.98878,1e-05,1.99407]
[1779367584245,49.59,77225.19,0.0,0.98877,1e-05,1.99451]
[1779367589588,49.59,77226.61,0.0,0.98878,1e-05,1.99262]
[1779367589770,49.59,77226.61,0.0,0.98878,1e-05,1.99262]
[1779367589886,49.59,77226.61,0.0,0.98878,1e-05,1.99262]
[1779367589946,49.59,77227.55,0.0,0.98879,1e-05,1.99137]
[1779367590031,49.59,77227.55,0.0,0.98879,1e-05,1.99137]
[1779367600289,49.59,77226.53,0.0,0.98879,1e-05,1.99122]
[1779367600427,49.59,77226.53,0.0,0.98879,1e-05,1.99122]
[1779367600525,49.59,77226.53,0.0,0.98879,1e-05,1.99122]
[1779367600782,49.59,77226.53,0.0,0.98879,1e-05,1.99122]
[1779367600868,49.59,77225.83,0.0,0.98879,1e-05,1.99215]
[1779367601020,49.59,77225.83,0.0,0.98879,1e-05,1.99215]
[1779367606059,49.59,77228.0,0.0,0.98881,1e-05,1.98927]
[1779367607060,49.59,77228.0,0.0,0.98881,1e-05,1.98927]
[1779367607270,49.59,77228.0,0.0,0.98881,1e-05,1.98927]
[1779367607590,49.59,77228.0,0.0,0.98881,1e-05,1.98927]
[1779367607771,49.59,77228.0,0.0,0.98881,1e-05,1.98927]
[1779367607871,49.59,77228.98,0.0,0.98881,1e-05,1.98797]
[1779367611947,49.59,77227.0,0.0,0.9888,1e-05,1.9906]
[1779367618068,49.59,77226.79,0.0,0.98879,1e-05,1.99088]
[1779367618269,49.59,77226.79,0.0,0.98879,1e-05,1.99088]
[1779367618289,49.59,77223.57,0.0,0.98877,1e-05,1.99516]
[1779367619044,49.59,77223.57,0.0,0.98877,1e-05,1.99516]
[1779367619269,49.59,77223.57,0.0,0.98877,1e-05,1.99516]
[1779367621166,49.59,77218.26,0.0,0.98872,1e-05,2.00224]
[1779367622313,49.59,77218.26,0.0,0.98872,1e-05,2.00224]
[1779367622525,49.59,77218.26,0.0,0.98872,1e-05,2.00224]
[1779367622988,49.59,77217.53,0.0,0.98871,1e-05,2.00322]
[1779367623027,49.59,77217.53,0.0,0.98871,1e-05,2.00322]
[1779367623180,49.59,77219.3,0.0,0.98873,1e-05,2.00085]
[1779367627656,49.59,77217.43,0.0,0.98871,1e-05,2.00335]
[1779367627769,49.59,77217.43,0.0,0.98871,1e-05,2.00335]
[1779367628215,49.59,77221.13,0.0,0.98874,1e-05,1.99841]
[1779367629674,49.59,77221.13,0.0,0.98874,1e-05,1.99841]
[1779367629769,49.59,77221.13,0.0,0.98874,1e-05,1.99841]
[1779367629775,49.59,77221.51,0.0,0.98875,1e-05,1.9979]
[1779367633554,49.59,77222.86,0.0,0.98876,1e-05,1.9961]
[1779367633773,49.59,77222.86,0.0,0.98876,1e-05,1.9961]
[1779367635264,49.59,77220.17,0.0,0.98874,1e-05,1.99969]
[1779367638164,49.59,77218.9,0.0,0.98873,1e-05,2.00139]
[1779367640186,49.59,77219.36,0.0,0.98873,1e-05,2.00077]
[1779367640273,49.59,77219.36,0.0,0.98873,1e-05,2.00077]
[1779367640565,49.59,77219.36,0.0,0.98873,1e-05,2.00077]
[1779367640771,49.59,77219.36,0.0,0.98873,1e-05,2.00077]
[1779367640870,49.59,77218.8,0.0,0.98872,1e-05,2.00152]
[1779367644327,49.59,77221.8,0.0,0.98875,1e-05,1.99752]
[1779367646432,49.59,77220.77,0.0,0.98874,1e-05,1.99889]
[1779367646520,49.59,77220.77,0.0,0.98874,1e-05,1.99889]
[1779367649918,49.59,77220.49,0.0,0.98874,1e-05,1.99926]
[1779367649966,49.59,77219.63,0.0,0.98873,1e-05,2.00041]
[1779367650026,49.59,77219.63,0.0,0.98873,1e-05,2.00041]
[1779367650369,49.59,77218.93,0.0,0.98873,1e-05,2.00135]
[1779367651060,49.59,77218.93,0.0,0.98873,1e-05,2.00135]
[1779367651270,49.59,77218.93,0.0,0.98873,1e-05,2.00135]
[1779367656411,49.59,77220.34,0.0,0.98875,1e-05,1.99795]
[1779367658096,49.59,77220.73,0.0,0.98875,1e-05,1.99743]
[1779367658270,49.59,77220.73,0.0,0.98875,1e-05,1.99743]
[1779367658660,49.59,77220.73,0.0,0.98875,1e-05,1.99743]
[1779367658774,49.59,77220.73,0.0,0.98875,1e-05,1.99743]
[1779367658873,49.59,77220.79,0.0,0.98875,1e-05,1.99735]
[1779367660772,49.59,77220.67,0.0,0.98875,1e-05,1.99751]
[1779367661448,49.59,77224.52,0.0,0.98878,1e-05,1.99238]
[1779367666483,49.59,77223.75,0.0,0.98878,1e-05,1.99341]
[1779367668204,49.59,77223.11,0.0,0.98877,1e-05,1.99426]
[1779367668268,49.59,77223.11,0.0,0.98877,1e-05,1.99426]
[1779367668689,49.59,77223.11,0.0,0.98877,1e-05,1.99426]
[1779367668770,49.59,77223.11,0.0,0.98877,1e-05,1.99426]
[1779367668790,49.59,77222.42,0.0,0.98876,1e-05,1.99518]
[1779367672887,49.59,77222.55,0.0,0.98877,1e-05,1.99501]
[1779367673059,49.59,77223.07,0.0,0.98877,1e-05,1.99431]
[1779367673276,49.59,77223.07,0.0,0.98877,1e-05,1.99431]
[1779367678567,49.59,77224.62,0.0,0.98878,1e-05,1.99225]
[1779367683602,49.59,77224.33,0.0,0.98878,1e-05,1.99264]
[1779367688994,49.59,77222.98,0.0,0.98877,1e-05,1.99443]
[1779367689022,49.59,77222.98,0.0,0.98877,1e-05,1.99443]
[1779367690035,49.59,77221.84,0.0,0.98876,1e-05,1.99595]
[1779367696570,49.59,77220.17,0.0,0.98874,1e-05,1.99818]
[1779367696770,49.59,77220.17,0.0,0.98874,1e-05,1.99818]
[1779367703742,49.59,77226.87,0.0,0.9888,1e-05,1.98926]
[1779367704166,49.59,77226.87,0.0,0.9888,1e-05,1.98926]
[1779367704275,49.59,77226.87,0.0,0.9888,1e-05,1.98926]
[1779367704749,49.59,77236.17,0.0,0.98888,1e-05,1.97694]
[1779367705758,49.59,77241.25,0.0,0.98893,1e-05,1.97023]
[1779367706768,49.59,77241.25,0.0,0.98893,1e-05,1.97023]
[1779367707020,49.59,77241.25,0.0,0.98893,1e-05,1.97023]
[1779367706769,49.59,77244.74,0.0,0.98896,1e-05,1.96564]
[1779367711798,49.59,77247.72,0.0,0.98899,1e-05,1.96023]
[1779367714606,49.59,77248.99,0.0,0.989,1e-05,1.95856]
[1779367714770,49.59,77248.99,0.0,0.989,1e-05,1.95856]
[1779367718743,49.59,77249.03,0.0,0.989,1e-05,1.95851]
[1779367719709,49.59,77250.43,0.0,0.98902,1e-05,1.95667]
[1779367719769,49.59,77250.43,0.0,0.98902,1e-05,1.95667]
[1779367724889,49.59,77247.78,0.0,0.98899,1e-05,1.96015]
[1779367725896,49.59,77243.35,0.0,0.98896,1e-05,1.96597]
[1779367726603,49.59,77243.35,0.0,0.98896,1e-05,1.96597]
[1779367726771,49.59,77243.35,0.0,0.98896,1e-05,1.96597]
[1779367729924,49.59,77250.09,0.0,0.98901,1e-05,1.95712]
[1779367731185,49.59,77251.17,0.0,0.98902,1e-05,1.9557]
[1779367731271,49.59,77251.17,0.0,0.98902,1e-05,1.9557]
[1779367736974,49.59,77251.5,0.0,0.98903,1e-05,1.95527]
[1779367737756,49.59,77251.5,0.0,0.98903,1e-05,1.95527]
[1779367737769,49.59,77251.5,0.0,0.98903,1e-05,1.95527]
[1779367741002,49.59,77248.0,0.0,0.989,1e-05,1.95986]
[1779367741689,49.59,77248.0,0.0,0.989,1e-05,1.95986]
[1779367741773,49.59,77248.0,0.0,0.989,1e-05,1.95986]
[1779367747044,49.59,77247.05,0.0,0.98899,1e-05,1.96111]
[1779367747941,49.59,77247.05,0.0,0.98899,1e-05,1.96111]
[1779367748023,49.59,77247.05,0.0,0.98899,1e-05,1.96111]
[1779367750065,49.59,77243.52,0.0,0.98896,1e-05,1.96575]
[1779367755100,49.59,77243.2,0.0,0.98895,1e-05,1.96617]
[1779367759128,49.59,77245.69,0.0,0.98898,1e-05,1.96289]
[1779367760964,49.59,77245.69,0.0,0.98898,1e-05,1.96289]
[1779367761021,49.59,77245.69,0.0,0.98898,1e-05,1.96289]
[1779367764535,49.59,77246.34,0.0,0.98898,1e-05,1.96204]
[1779367764769,49.59,77246.34,0.0,0.98898,1e-05,1.96204]
[1779367764843,49.59,77240.7,0.0,0.98893,1e-05,1.96946]
[1779367765170,49.59,77234.32,0.0,0.98888,1e-05,1.97788]
[1779367766372,49.59,77230.38,0.0,0.98884,1e-05,1.9831]
[1779367772219,49.59,77230.49,0.0,0.98885,1e-05,1.98144]
[1779367777253,49.59,77230.64,0.0,0.98885,1e-05,1.98125]
[1779367779268,49.59,77228.84,0.0,0.98884,1e-05,1.98363]
[1779367780275,49.59,77225.66,0.0,0.98881,1e-05,1.98785]
[1779367782804,49.59,77225.1,0.0,0.9888,1e-05,1.98859]
[1779367783022,49.59,77225.1,0.0,0.9888,1e-05,1.98859]
[1779367785881,49.59,77223.51,0.0,0.98879,1e-05,1.99071]
[1779367791739,49.59,77224.99,0.0,0.9888,1e-05,1.98874]
[1779367791771,49.59,77224.99,0.0,0.9888,1e-05,1.98874]
[1779367797394,49.59,77226.08,0.0,0.98881,1e-05,1.98729]
[1779367799018,49.59,77226.08,0.0,0.98881,1e-05,1.98729]
[1779367799274,49.59,77226.09,0.0,0.98881,1e-05,1.98728]
[1779367799408,49.59,77229.41,0.0,0.98884,1e-05,1.98288]
[1779367804038,49.59,77230.13,0.0,0.98885,1e-05,1.98192]
[1779367804271,49.59,77230.13,0.0,0.98885,1e-05,1.98192]
[1779367810068,49.59,77229.83,0.0,0.98885,1e-05,1.98232]
[1779367810272,49.59,77229.6,0.0,0.98884,1e-05,1.98262]
[1779367811494,49.59,77227.24,0.0,0.98882,1e-05,1.98575]
[1779367816530,49.59,77226.18,0.0,0.98881,1e-05,1.98716]
[1779367818672,49.59,77226.02,0.0,0.98881,1e-05,1.98737]
[1779367820041,49.59,77225.09,0.0,0.9888,1e-05,1.98861]
[1779367820143,49.59,77223.48,0.0,0.98879,1e-05,1.99075]
[1779367827609,49.59,77222.42,0.0,0.98878,1e-05,1.99216]
[1779367829688,49.59,77222.64,0.0,0.98878,1e-05,1.99186]
[1779367832644,49.59,77225.34,0.0,0.98881,1e-05,1.98677]
[1779367834658,49.59,77227.55,0.0,0.98883,1e-05,1.98383]
[1779367835665,49.59,77229.67,0.0,0.98885,1e-05,1.98103]
[1779367838686,49.59,77231.4,0.0,0.98887,1e-05,1.97874]
[1779367841065,49.59,77231.86,0.0,0.98887,1e-05,1.97813]
[1779367841770,49.59,77232.12,0.0,0.98887,1e-05,1.97778]
[1779367848756,49.59,77231.79,0.0,0.98887,1e-05,1.97822]
[1779367849764,49.59,77229.22,0.0,0.98885,1e-05,1.98162]
[1779367850994,49.59,77226.95,0.0,0.98883,1e-05,1.98463]
[1779367852021,49.59,77226.95,0.0,0.98883,1e-05,1.98463]
[1779367857819,49.59,77226.73,0.0,0.98883,1e-05,1.98492]
[1779367862287,49.59,77226.62,0.0,0.98883,1e-05,1.98507]
[1779367862524,49.59,77226.62,0.0,0.98883,1e-05,1.98507]
[1779367867785,49.59,77226.54,0.0,0.98883,1e-05,1.98517]
[1779367868024,49.59,77226.54,0.0,0.98883,1e-05,1.98517]
[1779367868068,49.59,77223.04,0.0,0.98879,1e-05,1.98982]
[1779367869905,49.59,77225.0,0.0,0.98881,1e-05,1.98722]
[1779367876216,49.59,77224.92,0.0,0.98881,1e-05,1.98732]
[1779367885686,49.59,77223.95,0.0,0.9888,1e-05,1.98861]
[1779367885769,49.59,77223.95,0.0,0.9888,1e-05,1.98861]
[1779367888727,49.59,77222.55,0.0,0.98879,1e-05,1.99047]
[1779367891060,49.59,77220.12,0.0,0.98878,1e-05,1.99219]
[1779367891322,49.59,77220.12,0.0,0.98878,1e-05,1.99219]
[1779367891520,49.59,77220.12,0.0,0.98878,1e-05,1.99219]
[1779367893074,49.59,77217.8,0.0,0.98876,1e-05,1.99528]
[1779367894080,49.59,77215.97,0.0,0.98874,1e-05,1.99772]
[1779367896658,49.59,77216.31,0.0,0.98874,1e-05,1.99727]
[1779367896771,49.59,77216.31,0.0,0.98874,1e-05,1.99727]
[1779367902137,49.59,77215.45,0.0,0.98874,1e-05,1.99842]
[1779367904562,49.59,77215.08,0.0,0.98873,1e-05,1.99891]
[1779367904769,49.59,77215.08,0.0,0.98873,1e-05,1.99891]
[1779367910193,49.59,77215.06,0.0,0.98873,1e-05,1.99894]
[1779367915228,49.59,77214.95,0.0,0.98873,1e-05,1.99908]
[1779367916613,49.59,77214.95,0.0,0.98873,1e-05,1.99908]
[1779367916768,49.59,77214.95,0.0,0.98873,1e-05,1.99908]
[1779367922277,49.59,77214.92,0.0,0.98873,1e-05,1.99912]
[1779367927312,49.59,77214.44,0.0,0.98873,1e-05,1.99976]
[1779367932347,49.59,77214.72,0.0,0.98873,1e-05,1.99939]
[1779367933354,49.59,77208.66,0.0,0.98868,1e-05,2.00749]
[1779367934361,49.59,77206.0,0.0,0.98865,1e-05,2.01106]
[1779367935395,49.59,77206.0,0.0,0.98865,1e-05,2.01106]
[1779367935526,49.59,77206.0,0.0,0.98865,1e-05,2.01106]
[1779367935621,49.59,77204.31,0.0,0.98864,1e-05,2.01332]
[1779367938388,49.59,77208.53,0.0,0.98867,1e-05,2.00767]
[1779367940291,49.59,77208.53,0.0,0.98867,1e-05,2.00767]
[1779367940526,49.59,77209.17,0.0,0.98868,1e-05,2.00681]
[1779367940626,49.59,77211.07,0.0,0.9887,1e-05,2.00427]
[1779367947091,49.59,77210.51,0.0,0.98869,1e-05,2.00502]
[1779367947271,49.59,77210.51,0.0,0.98869,1e-05,2.00502]
[1779367947452,49.59,77212.52,0.0,0.98871,1e-05,2.00233]
[1779367950473,49.59,77215.04,0.0,0.98873,1e-05,1.99896]
[1779367954470,49.59,77213.98,0.0,0.98873,1e-05,1.99886]
[1779367954523,49.59,77213.98,0.0,0.98873,1e-05,1.99886]
[1779367958413,49.59,77213.69,0.0,0.98873,1e-05,1.99925]
[1779367958522,49.59,77213.69,0.0,0.98873,1e-05,1.99925]
[1779367958529,49.59,77211.11,0.0,0.98871,1e-05,2.0027]
[1779367959641,49.59,77208.75,0.0,0.98868,1e-05,2.00585]
[1779367962251,49.59,77207.56,0.0,0.98867,1e-05,2.00745]
[1779367962277,49.59,77207.56,0.0,0.98867,1e-05,2.00745]
[1779367963565,49.59,77205.02,0.0,0.98865,1e-05,2.01085]
[1779367966224,49.59,77204.97,0.0,0.98865,1e-05,2.01092]
[1779367966269,49.59,77204.97,0.0,0.98865,1e-05,2.01092]
[1779367966325,49.59,77204.51,0.0,0.98865,1e-05,2.01153]
[1779367966567,49.59,77204.51,0.0,0.98865,1e-05,2.01153]
[1779367966776,49.59,77204.51,0.0,0.98865,1e-05,2.01153]
[1779367972628,49.59,77204.35,0.0,0.98865,1e-05,2.01175]
[1779367974226,49.59,77204.35,0.0,0.98865,1e-05,2.01175]
[1779367974272,49.59,77204.35,0.0,0.98865,1e-05,2.01175]
[1779367978026,49.59,77205.37,0.0,0.98865,1e-05,2.01038]
[1779367978122,49.59,77204.97,0.0,0.98865,1e-05,2.01092]
[1779367982023,49.59,77203.66,0.0,0.98864,1e-05,2.01267]
[1779367982124,49.59,77203.06,0.0,0.98863,1e-05,2.01348]
[1779367982757,49.59,77203.06,0.0,0.98863,1e-05,2.01348]
[1779367982770,49.59,77203.06,0.0,0.98863,1e-05,2.01348]
[1779367983633,49.59,77202.83,0.0,0.98863,1e-05,2.01379]
[1779367986726,49.59,77204.84,0.0,0.98865,1e-05,2.01109]
[1779367988087,49.59,77204.84,0.0,0.98865,1e-05,2.01109]
[1779367988269,49.59,77204.84,0.0,0.98865,1e-05,2.01109]
[1779367988186,49.59,77206.27,0.0,0.98866,1e-05,2.00917]
[1779367988624,49.59,77206.27,0.0,0.98866,1e-05,2.00917]
[1779367988773,49.59,77206.27,0.0,0.98866,1e-05,2.00917]
[1779367988872,49.59,77211.06,0.0,0.98871,1e-05,2.00276]
[1779367989747,49.59,77212.95,0.0,0.98872,1e-05,2.00024]
[1779367990754,49.59,77215.33,0.0,0.98874,1e-05,1.99706]
[1779367991762,49.59,77221.56,0.0,0.9888,1e-05,1.98877]
[1779367992745,49.59,77221.56,0.0,0.9888,1e-05,1.98877]
[1779367992771,49.59,77221.56,0.0,0.9888,1e-05,1.98877]
[1779367992835,49.59,77227.78,0.0,0.98885,1e-05,1.98052]
[1779367994783,49.59,77225.15,0.0,0.98883,1e-05,1.984]
[1779367995790,49.59,77223.03,0.0,0.98881,1e-05,1.98682]
[1779367997307,49.59,77223.03,0.0,0.98881,1e-05,1.98682]
[1779367997527,49.59,77222.62,0.0,0.98881,1e-05,1.98736]
[1779368001832,49.59,77219.04,0.0,0.98878,1e-05,1.99212]
[1779368003317,49.59,77219.04,0.0,0.98878,1e-05,1.99212]
[1779368003526,49.59,77218.16,0.0,0.98877,1e-05,1.99329]
[1779368004024,49.59,77218.16,0.0,0.98877,1e-05,1.99329]
[1779368004125,49.59,77218.19,0.0,0.98877,1e-05,1.99325]
[1779368008670,49.59,77220.46,0.0,0.98879,1e-05,1.99023]
[1779368008773,49.59,77220.46,0.0,0.98879,1e-05,1.99023]
[1779368012865,49.59,77224.23,0.0,0.98883,1e-05,1.98372]
[1779368013378,49.59,77224.22,0.0,0.98883,1e-05,1.98373]
[1779368013532,49.59,77224.22,0.0,0.98883,1e-05,1.98373]
[1779368013741,49.59,77224.22,0.0,0.98883,1e-05,1.98373]
[1779368013770,49.59,77224.22,0.0,0.98883,1e-05,1.98373]
[1779368013916,49.59,77225.03,0.0,0.98884,1e-05,1.98265]
[1779368018808,49.59,77227.45,0.0,0.98886,1e-05,1.97945]
[1779368019020,49.59,77227.45,0.0,0.98886,1e-05,1.97945]
[1779368019113,49.59,77232.4,0.0,0.9889,1e-05,1.9729]
[1779368026001,49.59,77233.47,0.0,0.98891,1e-05,1.97149]
[1779368029713,49.59,77233.65,0.0,0.98891,1e-05,1.97125]
[1779368029769,49.59,77233.65,0.0,0.98891,1e-05,1.97125]
[1779368031195,49.59,77233.85,0.0,0.98891,1e-05,1.97099]
[1779368031269,49.59,77233.85,0.0,0.98891,1e-05,1.97099]
[1779368031296,49.59,77234.23,0.0,0.98892,1e-05,1.97049]
[1779368033673,49.59,77234.73,0.0,0.98892,1e-05,1.96983]
[1779368039092,49.59,77235.24,0.0,0.98893,1e-05,1.96916]
[1779368039668,49.59,77235.24,0.0,0.98893,1e-05,1.96916]
[1779368039772,49.59,77235.24,0.0,0.98893,1e-05,1.96916]
[1779368043120,49.59,77239.34,0.0,0.98896,1e-05,1.96376]
[1779368048155,49.59,77237.49,0.0,0.98894,1e-05,1.96619]
[1779368050080,49.59,77236.49,0.0,0.98894,1e-05,1.96751]
[1779368050274,49.59,77236.49,0.0,0.98894,1e-05,1.96751]
[1779368050716,49.59,77235.4,0.0,0.98893,1e-05,1.96895]
[1779368050769,49.59,77235.4,0.0,0.98893,1e-05,1.96895]
[1779368051176,49.59,77235.33,0.0,0.98893,1e-05,1.96904]
[1779368056211,49.59,77235.76,0.0,0.98893,1e-05,1.96847]
[1779368058504,49.59,77235.87,0.0,0.98893,1e-05,1.96833]
[1779368058523,49.59,77235.87,0.0,0.98893,1e-05,1.96833]
[1779368066281,49.59,77235.69,0.0,0.98893,1e-05,1.96856]
[1779368070315,49.59,77251.22,0.0,0.98907,1e-05,1.94746]
[1779368071329,49.59,77251.22,0.0,0.98907,1e-05,1.94746]
[1779368071359,49.59,77262.17,0.0,0.98917,1e-05,1.93172]
[1779368072328,49.59,77256.76,0.0,0.98913,1e-05,1.93843]
[1779368073335,49.59,77254.35,0.0,0.98911,1e-05,1.94128]
[1779368073966,49.59,77254.35,0.0,0.98911,1e-05,1.94128]
[1779368074342,49.59,77257.92,0.0,0.98914,1e-05,1.93633]
[1779368075085,49.59,77257.92,0.0,0.98914,1e-05,1.93633]
[1779368075268,49.59,77257.92,0.0,0.98914,1e-05,1.93633]
[1779368080385,49.58,77260.16,0.0,0.98917,1e-05,1.93136]
[1779368085421,49.57,77258.12,0.0,0.98916,1e-05,1.93259]
[1779368086020,49.57,77258.12,0.0,0.98916,1e-05,1.93259]
[1779368091463,49.56,77259.29,0.0,0.98918,1e-05,1.92939]
[1779368094592,49.56,77260.71,0.0,0.9892,1e-05,1.92701]
[1779368094773,49.56,77260.71,0.0,0.9892,1e-05,1.92701]
[1779368096293,49.56,77260.71,0.0,0.9892,1e-05,1.92674]
[1779368096345,49.56,77260.82,0.0,0.9892,1e-05,1.92633]
[1779368096521,49.56,77260.82,0.0,0.9892,1e-05,1.92633]
[1779368102539,49.55,77261.94,0.0,0.98923,1e-05,1.92304]
[1779368103630,49.55,77261.94,0.0,0.98923,1e-05,1.92304]
[1779368103771,49.55,77261.94,0.0,0.98923,1e-05,1.92304]
[1779368104467,49.55,77261.94,0.0,0.98923,1e-05,1.92304]
[1779368104520,49.55,77262.11,0.0,0.98923,1e-05,1.92256]
[1779368104555,49.54,77263.55,0.0,0.98924,1e-05,1.92044]
[1779368107575,49.54,77282.86,0.0,0.98941,1e-05,1.89486]
[1779368108582,49.54,77287.93,0.0,0.98945,1e-05,1.88818]
[1779368111160,49.54,77288.04,0.0,0.98946,1e-05,1.88785]
[1779368111272,49.54,77288.04,0.0,0.98946,1e-05,1.88785]
[1779368111602,49.54,77282.61,0.0,0.98941,1e-05,1.8944]
[1779368113435,49.54,77282.61,0.0,0.98941,1e-05,1.8944]
[1779368113457,49.53,77281.53,0.0,0.98941,1e-05,1.89537]
[1779368113522,49.53,77281.53,0.0,0.98941,1e-05,1.89537]
[1779368116689,49.53,77276.74,0.0,0.98937,1e-05,1.90108]
[1779368116771,49.53,77276.74,0.0,0.98937,1e-05,1.90108]
[1779368118652,49.53,77290.58,0.0,0.98949,1e-05,1.88277]
[1779368119715,49.53,77292.83,0.0,0.98951,1e-05,1.87973]
[1779368122527,49.53,77293.0,0.0,0.98951,1e-05,1.87917]
[1779368122771,49.53,77293.0,0.0,0.98951,1e-05,1.87917]
[1779368123342,49.53,77293.0,0.0,0.98951,1e-05,1.87917]
[1779368123443,49.52,77294.83,0.0,0.98953,1e-05,1.87651]
[1779368123521,49.52,77294.83,0.0,0.98953,1e-05,1.87651]
[1779368128723,49.52,77292.47,0.0,0.98951,1e-05,1.87951]
[1779368130517,49.52,77292.47,0.0,0.98951,1e-05,1.87951]
[1779368130774,49.52,77292.68,0.0,0.98951,1e-05,1.87924]
[1779368133434,49.52,77291.86,0.0,0.98951,1e-05,1.87883]
[1779368133530,49.52,77279.56,0.0,0.98941,1e-05,1.89431]
[1779368134168,49.52,77279.56,0.0,0.98941,1e-05,1.89431]
[1779368134270,49.52,77279.56,0.0,0.98941,1e-05,1.89431]
[1779368134371,49.52,77279.41,0.0,0.98941,1e-05,1.8945]
[1779368140147,49.52,77279.38,0.0,0.98941,1e-05,1.89454]
[1779368140270,49.52,77279.38,0.0,0.98941,1e-05,1.89454]
[1779368141814,49.52,77284.47,0.0,0.98945,1e-05,1.88804]
[1779368144336,49.52,77282.27,0.0,0.98943,1e-05,1.89085]
[1779368144522,49.52,77282.27,0.0,0.98943,1e-05,1.89085]
[1779368144642,49.52,77281.38,0.0,0.98943,1e-05,1.89198]
[1779368144771,49.52,77281.38,0.0,0.98943,1e-05,1.89198]
[1779368144835,49.52,77280.9,0.0,0.98942,1e-05,1.8926]
[1779368149903,49.52,77280.94,0.0,0.98942,1e-05,1.89236]
[1779368152735,49.52,77280.31,0.0,0.98942,1e-05,1.89316]
[1779368152769,49.52,77280.31,0.0,0.98942,1e-05,1.89316]
[1779368156321,49.52,77277.16,0.0,0.98939,1e-05,1.89719]
[1779368156524,49.52,77277.16,0.0,0.98939,1e-05,1.89719]
[1779368157318,49.52,77275.48,0.0,0.98938,1e-05,1.89935]
[1779368157537,49.52,77275.48,0.0,0.98938,1e-05,1.89935]
[1779368157371,49.52,77275.2,0.0,0.98938,1e-05,1.8995]
[1779368160948,49.52,77270.97,0.0,0.98935,1e-05,1.90412]
[1779368162164,49.52,77270.97,0.0,0.98935,1e-05,1.90412]
[1779368162272,49.52,77270.97,0.0,0.98935,1e-05,1.90412]
[1779368162317,49.52,77266.4,0.0,0.98931,1e-05,1.90979]
[1779368165838,49.51,77266.9,0.0,0.98932,1e-05,1.90848]
[1779368171018,49.51,77267.68,0.0,0.98933,1e-05,1.90661]
[1779368171601,49.51,77267.68,0.0,0.98933,1e-05,1.90661]
[1779368171770,49.51,77267.68,0.0,0.98933,1e-05,1.90661]
[1779368174566,49.51,77264.47,0.0,0.98931,1e-05,1.91052]
[1779368174779,49.51,77263.06,0.0,0.98929,1e-05,1.91212]
[1779368175049,49.51,77260.53,0.0,0.98927,1e-05,1.91516]
[1779368179428,49.5,77258.74,0.0,0.98926,1e-05,1.917]
[1779368179523,49.5,77258.74,0.0,0.98926,1e-05,1.917]
[1779368180131,49.5,77252.51,0.0,0.98921,1e-05,1.92507]
[1779368181093,49.5,77244.87,0.0,0.98914,1e-05,1.935]
[1779368183666,49.5,77246.1,0.0,0.98916,1e-05,1.93287]
[1779368183769,49.5,77246.1,0.0,0.98916,1e-05,1.93287]
[1779368184115,49.5,77246.9,0.0,0.98917,1e-05,1.93183]
[1779368185437,49.5,77246.9,0.0,0.98917,1e-05,1.93183]
[1779368185525,49.5,77246.9,0.0,0.98917,1e-05,1.93183]
[1779368191164,49.5,77244.74,0.0,0.98916,1e-05,1.93289]
[1779368192945,49.5,77245.52,0.0,0.98916,1e-05,1.93188]
[1779368193021,49.5,77245.52,0.0,0.98916,1e-05,1.93188]
[1779368194619,49.5,77246.55,0.0,0.98917,1e-05,1.93054]
[1779368194774,49.5,77246.55,0.0,0.98917,1e-05,1.93054]
[1779368195192,49.5,77246.7,0.0,0.98917,1e-05,1.93034]
[1779368200231,49.5,77251.62,0.0,0.98922,1e-05,1.92396]
[1779368205266,49.5,77255.68,0.0,0.98925,1e-05,1.9187]
[1779368206771,49.5,77255.67,0.0,0.98925,1e-05,1.91871]
[1779368210302,49.5,77249.25,0.0,0.98919,1e-05,1.92703]
[1779368211510,49.5,77249.25,0.0,0.98919,1e-05,1.92703]
[1779368211525,49.5,77249.25,0.0,0.98919,1e-05,1.92703]
[1779368211553,49.5,77247.57,0.0,0.98918,1e-05,1.92921]
[1779368212138,49.5,77247.57,0.0,0.98918,1e-05,1.92921]
[1779368212272,49.5,77247.57,0.0,0.98918,1e-05,1.92921]
[1779368217351,49.5,77249.3,0.0,0.9892,1e-05,1.92697]
[1779368222395,49.5,77249.12,0.0,0.98919,1e-05,1.9272]
[1779368226423,49.5,77253.67,0.0,0.98923,1e-05,1.9213]
[1779368227148,49.5,77253.67,0.0,0.98923,1e-05,1.9213]
[1779368227270,49.5,77253.67,0.0,0.98923,1e-05,1.9213]
[1779368227430,49.5,77255.27,0.0,0.98925,1e-05,1.91923]
[1779368227850,49.5,77255.27,0.0,0.98925,1e-05,1.91923]
[1779368228024,49.5,77255.27,0.0,0.98925,1e-05,1.91923]
[1779368232339,49.5,77255.64,0.0,0.98925,1e-05,1.91875]
[1779368239514,49.5,77255.25,0.0,0.98925,1e-05,1.91925]
[1779368244549,49.5,77255.22,0.0,0.98925,1e-05,1.91929]
[1779368245442,49.5,77255.22,0.0,0.98925,1e-05,1.91929]
[1779368245526,49.5,77255.22,0.0,0.98925,1e-05,1.91929]
[1779368245556,49.5,77255.76,0.0,0.98925,1e-05,1.91859]
[1779368245950,49.5,77255.76,0.0,0.98925,1e-05,1.91859]
[1779368246026,49.5,77255.76,0.0,0.98925,1e-05,1.91859]
[1779368247570,49.5,77251.72,0.0,0.98922,1e-05,1.92383]
[1779368252605,49.5,77250.56,0.0,0.98921,1e-05,1.92385]
[1779368255346,49.5,77252.68,0.0,0.98923,1e-05,1.9211]
[1779368255527,49.5,77252.68,0.0,0.98923,1e-05,1.9211]
[1779368255626,49.5,77252.32,0.0,0.98923,1e-05,1.92157]
[1779368256330,49.5,77252.32,0.0,0.98923,1e-05,1.92157]
[1779368256521,49.5,77252.32,0.0,0.98923,1e-05,1.92157]
[1779368261668,49.5,77251.59,0.0,0.98922,1e-05,1.92252]
[1779368262676,49.5,77229.15,0.0,0.98903,1e-05,1.95178]
[1779368263683,49.5,77219.84,0.0,0.98895,1e-05,1.96403]
[1779368264690,49.5,77220.81,0.0,0.98896,1e-05,1.96275]
[1779368267476,49.5,77220.9,0.0,0.98896,1e-05,1.96263]
[1779368267524,49.5,77220.9,0.0,0.98896,1e-05,1.96263]
[1779368267711,49.5,77220.09,0.0,0.98895,1e-05,1.96337]
[1779368267968,49.5,77220.09,0.0,0.98895,1e-05,1.96337]
[1779368268025,49.5,77220.09,0.0,0.98895,1e-05,1.96337]
[1779368268614,49.5,77220.09,0.0,0.98895,1e-05,1.96337]
[1779368271739,49.49,77224.96,0.0,0.989,1e-05,1.95568]
[1779368274760,49.49,77229.0,0.0,0.98905,1e-05,1.94946]
[1779368278462,49.48,77229.3,0.0,0.98905,1e-05,1.94847]
[1779368278521,49.48,77229.3,0.0,0.98905,1e-05,1.94847]
[1779368278563,49.48,77229.92,0.0,0.98906,1e-05,1.94706]
[1779368279240,49.48,77229.92,0.0,0.98906,1e-05,1.94706]
[1779368279270,49.48,77229.92,0.0,0.98906,1e-05,1.94706]
[1779368283823,49.47,77225.33,0.0,0.98903,1e-05,1.95159]
[1779368288858,49.47,77225.5,0.0,0.98904,1e-05,1.94986]
[1779368293893,49.46,77225.71,0.0,0.98905,1e-05,1.94839]
[1779368296205,49.46,77223.19,0.0,0.98903,1e-05,1.9514]
[1779368296270,49.46,77223.19,0.0,0.98903,1e-05,1.9514]
[1779368296572,49.46,77223.19,0.0,0.98903,1e-05,1.9514]
[1779368296631,49.46,77221.58,0.0,0.98902,1e-05,1.95291]
[1779368296774,49.46,77221.58,0.0,0.98902,1e-05,1.95291]
[1779368297921,49.45,77216.99,0.0,0.98898,1e-05,1.95865]
[1779368301014,49.45,77215.8,0.0,0.98898,1e-05,1.95958]
[1779368302963,49.45,77217.17,0.0,0.98899,1e-05,1.95715]
[1779368303021,49.45,77217.17,0.0,0.98899,1e-05,1.95715]
[1779368303240,49.45,77217.17,0.0,0.98899,1e-05,1.95715]
[1779368303269,49.45,77217.17,0.0,0.98899,1e-05,1.95715]
[1779368303336,49.45,77217.15,0.0,0.989,1e-05,1.95686]
[1779368308998,49.44,77216.8,0.0,0.989,1e-05,1.95546]
[1779368312396,49.44,77216.72,0.0,0.98901,1e-05,1.95377]
[1779368312521,49.44,77216.72,0.0,0.98901,1e-05,1.95377]
[1779368312588,49.43,77217.05,0.0,0.98902,1e-05,1.95303]
[1779368312902,49.43,77217.05,0.0,0.98902,1e-05,1.95303]
[1779368313024,49.43,77217.05,0.0,0.98902,1e-05,1.95303]
[1779368318071,49.43,77217.72,0.0,0.98903,1e-05,1.95185]
[1779368324107,49.43,77217.65,0.0,0.98903,1e-05,1.95194]
[1779368327069,49.43,77217.51,0.0,0.98902,1e-05,1.95212]
[1779368327269,49.43,77217.51,0.0,0.98902,1e-05,1.95212]
[1779368327316,49.43,77217.51,0.0,0.98902,1e-05,1.95212]
[1779368327555,49.43,77217.51,0.0,0.98902,1e-05,1.95212]
[1779368327609,49.43,77217.58,0.0,0.98903,1e-05,1.95203]
[1779368332022,49.43,77215.28,0.0,0.98901,1e-05,1.95416]
[1779368333343,49.43,77214.86,0.0,0.98901,1e-05,1.95441]
[1779368333523,49.43,77214.86,0.0,0.98901,1e-05,1.95441]
[1779368334109,49.43,77215.87,0.0,0.98902,1e-05,1.95278]
[1779368334271,49.43,77215.87,0.0,0.98902,1e-05,1.95278]
[1779368334333,49.42,77218.91,0.0,0.98905,1e-05,1.94848]
[1779368340554,49.42,77217.4,0.0,0.98904,1e-05,1.95047]
[1779368345780,49.42,77215.67,0.0,0.98903,1e-05,1.95186]
[1779368346029,49.42,77214.58,0.0,0.98902,1e-05,1.95329]
[1779368346536,49.42,77214.58,0.0,0.98902,1e-05,1.95329]
[1779368346775,49.42,77214.58,0.0,0.98902,1e-05,1.95329]
[1779368346784,49.42,77215.3,0.0,0.98902,1e-05,1.95204]
[1779368349282,49.42,77219.1,0.0,0.98906,1e-05,1.94705]
[1779368353757,49.42,77219.14,0.0,0.98906,1e-05,1.947]
[1779368353770,49.42,77219.14,0.0,0.98906,1e-05,1.947]
[1779368354162,49.42,77218.72,0.0,0.98905,1e-05,1.94755]
[1779368354272,49.42,77218.72,0.0,0.98905,1e-05,1.94755]
[1779368354318,49.42,77218.92,0.0,0.98906,1e-05,1.94729]
[1779368358346,49.42,77222.84,0.0,0.98909,1e-05,1.94215]
[1779368360521,49.42,77222.98,0.0,0.98909,1e-05,1.94197]
[1779368360773,49.42,77222.98,0.0,0.98909,1e-05,1.94197]
[1779368360681,49.42,77222.26,0.0,0.98909,1e-05,1.94291]
[1779368360950,49.42,77222.26,0.0,0.98909,1e-05,1.94291]
[1779368361021,49.42,77222.26,0.0,0.98909,1e-05,1.94291]
[1779368361367,49.42,77222.43,0.0,0.98909,1e-05,1.94269]
[1779368366403,49.42,77219.78,0.0,0.98906,1e-05,1.94616]
[1779368367295,49.42,77219.78,0.0,0.98906,1e-05,1.94616]
[1779368367524,49.42,77219.78,0.0,0.98906,1e-05,1.94616]
[1779368367591,49.42,77219.27,0.0,0.98906,1e-05,1.94683]
[1779368368019,49.42,77219.27,0.0,0.98906,1e-05,1.94683]
[1779368368275,49.42,77219.27,0.0,0.98906,1e-05,1.94683]
[1779368375468,49.42,77218.46,0.0,0.98906,1e-05,1.9464]
[1779368376543,49.42,77218.46,0.0,0.98906,1e-05,1.9464]
[1779368376770,49.42,77218.46,0.0,0.98906,1e-05,1.9464]
[1779368376723,49.42,77218.89,0.0,0.98906,1e-05,1.94584]
[1779368377632,49.42,77218.89,0.0,0.98906,1e-05,1.94584]
[1779368377774,49.42,77218.89,0.0,0.98906,1e-05,1.94584]
[1779368377804,49.42,77219.19,0.0,0.98907,1e-05,1.94544]
[1779368381811,49.42,77218.85,0.0,0.98906,1e-05,1.94589]
[1779368381508,49.42,77212.06,0.0,0.989,1e-05,1.95481]
[1779368382021,49.42,77212.06,0.0,0.989,1e-05,1.95481]
[1779368382528,49.42,77212.06,0.0,0.989,1e-05,1.95481]
[1779368382772,49.42,77212.06,0.0,0.989,1e-05,1.95481]
[1779368382535,49.42,77208.12,0.0,0.98897,1e-05,1.96]
[1779368384529,49.42,77207.95,0.0,0.98897,1e-05,1.96023]
[1779368389564,49.42,77209.07,0.0,0.98898,1e-05,1.95875]
[1779368391835,49.42,77208.95,0.0,0.98898,1e-05,1.95891]
[1779368392020,49.42,77208.48,0.0,0.98897,1e-05,1.95953]
[1779368392585,49.42,77208.63,0.0,0.98898,1e-05,1.95933]
[1779368392869,49.42,77208.63,0.0,0.98898,1e-05,1.95933]
[1779368393022,49.42,77208.63,0.0,0.98898,1e-05,1.95933]
[1779368395608,49.42,77211.76,0.0,0.989,1e-05,1.95521]
[1779368400643,49.41,77208.28,0.0,0.98898,1e-05,1.95859]
[1779368401292,49.41,77208.28,0.0,0.98898,1e-05,1.95859]
[1779368401521,49.41,77208.28,0.0,0.98898,1e-05,1.95859]
[1779368401650,49.41,77206.02,0.0,0.98896,1e-05,1.96127]
[1779368402477,49.41,77206.02,0.0,0.98896,1e-05,1.96127]
[1779368402538,49.41,77206.02,0.0,0.98896,1e-05,1.96127]
[1779368402657,49.41,77203.49,0.0,0.98894,1e-05,1.9643]
[1779368403664,49.41,77201.25,0.0,0.98892,1e-05,1.96727]
[1779368406544,49.41,77201.56,0.0,0.98893,1e-05,1.96653]
[1779368406769,49.41,77201.56,0.0,0.98893,1e-05,1.96653]
[1779368407692,49.4,77197.45,0.0,0.9889,1e-05,1.97134]
[1779368408703,49.4,77190.88,0.0,0.98884,1e-05,1.97974]
[1779368409709,49.4,77185.56,0.0,0.9888,1e-05,1.9865]
[1779368411059,49.4,77184.8,0.0,0.98879,1e-05,1.98717]
[1779368411270,49.4,77184.8,0.0,0.98879,1e-05,1.98717]
[1779368411724,49.4,77184.3,0.0,0.98879,1e-05,1.98748]
[1779368411918,49.4,77184.3,0.0,0.98879,1e-05,1.98748]
[1779368412025,49.4,77184.3,0.0,0.98879,1e-05,1.98748]
[1779368416773,49.39,77209.18,0.0,0.98902,1e-05,1.95271]
[1779368417777,49.37,77234.32,0.0,0.98926,1e-05,1.91639]
[1779368418784,49.37,77231.93,0.0,0.98924,1e-05,1.9192]
[1779368419791,49.37,77230.59,0.0,0.98923,1e-05,1.92094]
[1779368420798,49.37,77233.51,0.0,0.98925,1e-05,1.91692]
[1779368424451,49.37,77233.37,0.0,0.98925,1e-05,1.91662]
[1779368424519,49.37,77233.37,0.0,0.98925,1e-05,1.91662]
[1779368424826,49.37,77239.65,0.0,0.98931,1e-05,1.90826]
[1779368425832,49.36,77245.79,0.0,0.98936,1e-05,1.90011]
[1779368427849,49.36,77239.27,0.0,0.98931,1e-05,1.90852]
[1779368428856,49.36,77232.27,0.0,0.98925,1e-05,1.91736]
[1779368432013,49.36,77231.25,0.0,0.98925,1e-05,1.91674]
[1779368432020,49.36,77231.25,0.0,0.98925,1e-05,1.91674]
[1779368432883,49.36,77234.47,0.0,0.98928,1e-05,1.91209]
[1779368433891,49.36,77231.4,0.0,0.98926,1e-05,1.91607]
[1779368434599,49.36,77231.4,0.0,0.98926,1e-05,1.91607]
[1779368434769,49.36,77231.4,0.0,0.98926,1e-05,1.91607]
[1779368437919,49.36,77229.19,0.0,0.98924,1e-05,1.91824]
[1779368440558,49.35,77227.57,0.0,0.98923,1e-05,1.92011]
[1779368440771,49.35,77227.57,0.0,0.98923,1e-05,1.92011]
[1779368440822,49.35,77223.43,0.0,0.9892,1e-05,1.92525]
[1779368442677,49.35,77222.8,0.0,0.98919,1e-05,1.92582]
[1779368442774,49.35,77222.8,0.0,0.98919,1e-05,1.92582]
[1779368444968,49.35,77226.25,0.0,0.98923,1e-05,1.92033]
[1779368451010,49.34,77225.85,0.0,0.98923,1e-05,1.91941]
[1779368453355,49.34,77225.89,0.0,0.98924,1e-05,1.91912]
[1779368453520,49.34,77225.89,0.0,0.98924,1e-05,1.91912]
[1779368453742,49.34,77226.63,0.0,0.98924,1e-05,1.91792]
[1779368455764,49.34,77227.7,0.0,0.98925,1e-05,1.9163]
[1779368455774,49.34,77227.7,0.0,0.98925,1e-05,1.9163]
[1779368457052,49.34,77232.4,0.0,0.9893,1e-05,1.90997]
[1779368459066,49.34,77234.14,0.0,0.98931,1e-05,1.90772]
[1779368461084,49.34,77241.01,0.0,0.98937,1e-05,1.89886]
[1779368462091,49.34,77244.98,0.0,0.9894,1e-05,1.89375]
[1779368463914,49.34,77250.51,0.0,0.98945,1e-05,1.88666]
[1779368464678,49.34,77250.51,0.0,0.98945,1e-05,1.88666]
[1779368464770,49.34,77250.51,0.0,0.98945,1e-05,1.88666]
[1779368465033,49.34,77250.81,0.0,0.98945,1e-05,1.88627]
[1779368465112,49.34,77251.11,0.0,0.98945,1e-05,1.88589]
[1779368470147,49.34,77249.99,0.0,0.98944,1e-05,1.88732]
[1779368473168,49.34,77243.52,0.0,0.98939,1e-05,1.89563]
[1779368474391,49.34,77243.52,0.0,0.98939,1e-05,1.89563]
[1779368474528,49.34,77243.52,0.0,0.98939,1e-05,1.89563]
[1779368477712,49.34,77240.72,0.0,0.98937,1e-05,1.89923]
[1779368477777,49.34,77240.72,0.0,0.98937,1e-05,1.89923]
[1779368477813,49.34,77236.87,0.0,0.98933,1e-05,1.9042]
[1779368479978,49.34,77237.44,0.0,0.98934,1e-05,1.90346]
[1779368480020,49.34,77237.44,0.0,0.98934,1e-05,1.90346]
[1779368480218,49.34,77238.21,0.0,0.98935,1e-05,1.90247]
[1779368485502,49.34,77239.62,0.0,0.98936,1e-05,1.90065]
[1779368485521,49.34,77239.62,0.0,0.98936,1e-05,1.90065]
[1779368491797,49.34,77239.66,0.0,0.98936,1e-05,1.9006]
[1779368492019,49.34,77239.95,0.0,0.98937,1e-05,1.89876]
[1779368493982,49.34,77240.53,0.0,0.98937,1e-05,1.89801]
[1779368494021,49.34,77240.53,0.0,0.98937,1e-05,1.89801]
[1779368494316,49.34,77240.5,0.0,0.98937,1e-05,1.89805]
[1779368496884,49.34,77240.56,0.0,0.98937,1e-05,1.89797]
[1779368497032,49.34,77243.33,0.0,0.9894,1e-05,1.89441]
[1779368501640,49.34,77242.39,0.0,0.98939,1e-05,1.89562]
[1779368501768,49.34,77242.39,0.0,0.98939,1e-05,1.89562]
[1779368501870,49.34,77241.7,0.0,0.98938,1e-05,1.8965]
[1779368507232,49.34,77240.84,0.0,0.98938,1e-05,1.89761]
[1779368510702,49.34,77242.73,0.0,0.98939,1e-05,1.89518]
[1779368510772,49.34,77242.73,0.0,0.98939,1e-05,1.89518]
[1779368516456,49.34,77243.0,0.0,0.98939,1e-05,1.89483]
[1779368516529,49.34,77243.0,0.0,0.98939,1e-05,1.89483]
[1779368516629,49.34,77242.42,0.0,0.98939,1e-05,1.89558]
[1779368519516,49.34,77242.75,0.0,0.98939,1e-05,1.89515]
[1779368519780,49.34,77242.75,0.0,0.98939,1e-05,1.89515]
[1779368519881,49.34,77248.98,0.0,0.98944,1e-05,1.88716]
[1779368520498,49.34,77254.3,0.0,0.98949,1e-05,1.88035]
[1779368522512,49.34,77250.19,0.0,0.98945,1e-05,1.88561]
[1779368524768,49.34,77250.55,0.0,0.98946,1e-05,1.88514]
[1779368525034,49.34,77250.31,0.0,0.98945,1e-05,1.88545]
[1779368525515,49.34,77250.31,0.0,0.98945,1e-05,1.88545]
[1779368525768,49.34,77250.31,0.0,0.98945,1e-05,1.88545]
[1779368525869,49.34,77251.44,0.0,0.98946,1e-05,1.88401]
[1779368529409,49.34,77253.76,0.0,0.98948,1e-05,1.88104]
[1779368529522,49.34,77253.76,0.0,0.98948,1e-05,1.88104]
[1779368531577,49.34,77258.98,0.0,0.98953,1e-05,1.87438]
[1779368536615,49.34,77259.73,0.0,0.98953,1e-05,1.87342]
[1779368539634,49.34,77263.59,0.0,0.98957,1e-05,1.86851]
[1779368540445,49.34,77263.59,0.0,0.98957,1e-05,1.86851]
[1779368540520,49.34,77263.59,0.0,0.98957,1e-05,1.86851]
[1779368542158,49.34,77263.98,0.0,0.98957,1e-05,1.86801]
[1779368542272,49.34,77263.98,0.0,0.98957,1e-05,1.86801]
[1779368542656,49.34,77264.14,0.0,0.98957,1e-05,1.86781]
[1779368544914,49.34,77266.57,0.0,0.98959,1e-05,1.86472]
[1779368545028,49.34,77269.4,0.0,0.98961,1e-05,1.86114]
[1779368547691,49.34,77264.22,0.0,0.98957,1e-05,1.86771]
[1779368548490,49.34,77264.22,0.0,0.98957,1e-05,1.86771]
[1779368548521,49.34,77264.22,0.0,0.98957,1e-05,1.86771]
[1779368548953,49.34,77264.22,0.0,0.98957,1e-05,1.86771]
[1779368548989,49.34,77262.86,0.0,0.98956,1e-05,1.86944]
[1779368549026,49.34,77262.86,0.0,0.98956,1e-05,1.86944]
[1779368549705,49.34,77259.15,0.0,0.98953,1e-05,1.87416]
[1779368552158,49.34,77256.55,0.0,0.98951,1e-05,1.87602]
[1779368552269,49.34,77256.55,0.0,0.98951,1e-05,1.87602]
[1779368552726,49.34,77257.3,0.0,0.98952,1e-05,1.87506]
[1779368554168,49.34,77257.43,0.0,0.98952,1e-05,1.8749]
[1779368554270,49.34,77257.43,0.0,0.98952,1e-05,1.8749]
[1779368554740,49.34,77262.11,0.0,0.98956,1e-05,1.86894]
[1779368555747,49.34,77266.54,0.0,0.9896,1e-05,1.86331]
[1779368556245,49.34,77266.54,0.0,0.9896,1e-05,1.86331]
[1779368556272,49.34,77266.54,0.0,0.9896,1e-05,1.86331]
[1779368556788,49.34,77266.54,0.0,0.9896,1e-05,1.86331]
[1779368557020,49.34,77266.54,0.0,0.9896,1e-05,1.86331]
[1779368556880,49.34,77266.97,0.0,0.9896,1e-05,1.86277]
[1779368562797,49.34,77266.85,0.0,0.9896,1e-05,1.86292]
[1779368567831,49.34,77264.44,0.0,0.98958,1e-05,1.86598]
[1779368568582,49.34,77264.44,0.0,0.98958,1e-05,1.86598]
[1779368568770,49.34,77264.44,0.0,0.98958,1e-05,1.86598]
[1779368570165,49.34,77266.95,0.0,0.9896,1e-05,1.86279]
[1779368570271,49.34,77266.95,0.0,0.9896,1e-05,1.86279]
[1779368570852,49.34,77271.78,0.0,0.98964,1e-05,1.85668]
[1779368574258,49.34,77274.15,0.0,0.98966,1e-05,1.85368]
[1779368574271,49.34,77274.15,0.0,0.98966,1e-05,1.85368]
[1779368579916,49.34,77274.43,0.0,0.98966,1e-05,1.85333]
[1779368582937,49.34,77267.96,0.0,0.98961,1e-05,1.86151]
[1779368583084,49.34,77267.96,0.0,0.98961,1e-05,1.86151]
[1779368583653,49.34,77267.96,0.0,0.98961,1e-05,1.86151]
[1779368583771,49.34,77267.96,0.0,0.98961,1e-05,1.86151]
[1779368585958,49.34,77261.72,0.0,0.98956,1e-05,1.86944]
[1779368586064,49.34,77261.72,0.0,0.98956,1e-05,1.86944]
[1779368586269,49.34,77261.72,0.0,0.98956,1e-05,1.86944]
[1779368586965,49.34,77261.45,0.0,0.98956,1e-05,1.86978]
[1779368590227,49.34,77261.65,0.0,0.98956,1e-05,1.86952]
[1779368590268,49.34,77261.65,0.0,0.98956,1e-05,1.86952]
[1779368595963,49.34,77262.85,0.0,0.98957,1e-05,1.868]
[1779368596020,49.34,77262.85,0.0,0.98957,1e-05,1.868]
[1779368596766,49.34,77261.98,0.0,0.98956,1e-05,1.86911]
[1779368597020,49.34,77261.98,0.0,0.98956,1e-05,1.86911]
[1779368597035,49.34,77262.04,0.0,0.98956,1e-05,1.86903]
[1779368602070,49.34,77261.82,0.0,0.98956,1e-05,1.86931]
[1779368607105,49.34,77264.02,0.0,0.98958,1e-05,1.86651]
[1779368613029,49.34,77264.34,0.0,0.98959,1e-05,1.86466]
[1779368616048,49.34,77265.9,0.0,0.9896,1e-05,1.86268]
[1779368616269,49.34,77265.91,0.0,0.9896,1e-05,1.86267]
[1779368616370,49.34,77266.33,0.0,0.9896,1e-05,1.86213]
[1779368622210,49.34,77265.23,0.0,0.98959,1e-05,1.86353]
[1779368624510,49.34,77263.08,0.0,0.98958,1e-05,1.86626]
[1779368624530,49.34,77263.08,0.0,0.98958,1e-05,1.86626]
[1779368625231,49.34,77246.02,0.0,0.98943,1e-05,1.88803]
[1779368626238,49.34,77242.8,0.0,0.98941,1e-05,1.89216]
[1779368627620,49.34,77242.8,0.0,0.98941,1e-05,1.89216]
[1779368627770,49.34,77242.8,0.0,0.98941,1e-05,1.89216]
[1779368627881,49.34,77242.8,0.0,0.98941,1e-05,1.89216]
[1779368628026,49.34,77242.8,0.0,0.98941,1e-05,1.89216]
[1779368628085,49.34,77241.98,0.0,0.9894,1e-05,1.89322]
[1779368633287,49.34,77242.74,0.0,0.98941,1e-05,1.89224]
[1779368635476,49.34,77242.82,0.0,0.98941,1e-05,1.89214]
[1779368635529,49.34,77242.82,0.0,0.98941,1e-05,1.89214]
[1779368635723,49.34,77242.82,0.0,0.98941,1e-05,1.89214]
[1779368635770,49.34,77242.82,0.0,0.98941,1e-05,1.89214]
[1779368635871,49.34,77242.98,0.0,0.98941,1e-05,1.89193]
[1779368641878,49.34,77243.4,0.0,0.98941,1e-05,1.89139]
[1779368642355,49.34,77252.67,0.0,0.98949,1e-05,1.87952]
[1779368643363,49.34,77258.11,0.0,0.98954,1e-05,1.87258]
[1779368645031,49.34,77258.11,0.0,0.98954,1e-05,1.87258]
[1779368645269,49.34,77257.93,0.0,0.98953,1e-05,1.87281]
[1779368646119,49.34,77257.93,0.0,0.98953,1e-05,1.87281]
[1779368645373,49.34,77258.98,0.0,0.98954,1e-05,1.87147]
[1779368646269,49.34,77258.98,0.0,0.98954,1e-05,1.87147]
[1779368651415,49.34,77257.9,0.0,0.98953,1e-05,1.87285]
[1779368652422,49.34,77252.53,0.0,0.98949,1e-05,1.8797]
[1779368653384,49.34,77252.53,0.0,0.98949,1e-05,1.8797]
[1779368653523,49.34,77252.53,0.0,0.98949,1e-05,1.8797]
[1779368653639,49.34,77252.53,0.0,0.98949,1e-05,1.8797]
[1779368653769,49.34,77252.53,0.0,0.98949,1e-05,1.8797]
[1779368653870,49.34,77251.21,0.0,0.98948,1e-05,1.88138]
[1779368656714,49.34,77252.2,0.0,0.98949,1e-05,1.88012]
[1779368661858,49.34,77253.92,0.0,0.9895,1e-05,1.87792]
[1779368662022,49.34,77253.92,0.0,0.9895,1e-05,1.87792]
[1779368662123,49.34,77255.29,0.0,0.98951,1e-05,1.87617]
[1779368662156,49.34,77255.29,0.0,0.98951,1e-05,1.87617]
[1779368662269,49.34,77255.29,0.0,0.98951,1e-05,1.87617]
[1779368665588,49.34,77256.1,0.0,0.98952,1e-05,1.87514]
[1779368665772,49.34,77256.1,0.0,0.98952,1e-05,1.87514]
[1779368665873,49.34,77260.09,0.0,0.98955,1e-05,1.87006]
[1779368666382,49.34,77260.09,0.0,0.98955,1e-05,1.87006]
[1779368666520,49.34,77260.09,0.0,0.98955,1e-05,1.87006]
[1779368671764,49.34,77260.34,0.0,0.98955,1e-05,1.86974]
[1779368673728,49.34,77261.09,0.0,0.98957,1e-05,1.86733]
[1779368673771,49.34,77261.09,0.0,0.98957,1e-05,1.86733]
[1779368673968,49.34,77261.09,0.0,0.98957,1e-05,1.86733]
[1779368674033,49.34,77261.09,0.0,0.98957,1e-05,1.86733]
[1779368674129,49.34,77261.5,0.0,0.98957,1e-05,1.86681]
[1779368678567,49.34,77260.92,0.0,0.98957,1e-05,1.86755]
[1779368678772,49.34,77260.92,0.0,0.98957,1e-05,1.86755]
[1779368679203,49.34,77260.45,0.0,0.98956,1e-05,1.86815]
[1779368679271,49.34,77260.45,0.0,0.98956,1e-05,1.86815]
[1779368679617,49.34,77259.42,0.0,0.98955,1e-05,1.86946]
[1779368680624,49.34,77253.32,0.0,0.9895,1e-05,1.87723]
[1779368681536,49.34,77253.32,0.0,0.9895,1e-05,1.87723]
[1779368681770,49.34,77253.32,0.0,0.9895,1e-05,1.87723]
[1779368688681,49.34,77255.54,0.0,0.98952,1e-05,1.8744]
[1779368690384,49.34,77258.23,0.0,0.98954,1e-05,1.87097]
[1779368690518,49.34,77258.23,0.0,0.98954,1e-05,1.87097]
[1779368690525,49.34,77258.23,0.0,0.98954,1e-05,1.87097]
[1779368690772,49.34,77258.23,0.0,0.98954,1e-05,1.87097]
[1779368690870,49.34,77260.54,0.0,0.98956,1e-05,1.86803]
[1779368696736,49.34,77260.25,0.0,0.98956,1e-05,1.8684]
[1779368697877,49.34,77260.25,0.0,0.98956,1e-05,1.8684]
[1779368698023,49.34,77260.25,0.0,0.98956,1e-05,1.8684]
[1779368701399,49.34,77259.16,0.0,0.98955,1e-05,1.86979]
[1779368701551,49.34,77259.16,0.0,0.98955,1e-05,1.86979]
[1779368701772,49.34,77260.14,0.0,0.98956,1e-05,1.86854]
[1779368702461,49.34,77260.14,0.0,0.98956,1e-05,1.86854]
[1779368702524,49.34,77260.14,0.0,0.98956,1e-05,1.86854]
[1779368706578,49.34,77260.13,0.0,0.98956,1e-05,1.86856]
[1779368709336,49.34,77260.06,0.0,0.98956,1e-05,1.86864]
[1779368709443,49.34,77260.06,0.0,0.98956,1e-05,1.86864]
[1779368709521,49.34,77260.06,0.0,0.98956,1e-05,1.86864]
[1779368709827,49.34,77258.82,0.0,0.98955,1e-05,1.87022]
[1779368714096,49.34,77260.2,0.0,0.98956,1e-05,1.86847]
[1779368714273,49.34,77260.12,0.0,0.98956,1e-05,1.86857]
[1779368719144,49.34,77259.11,0.0,0.98955,1e-05,1.86985]
[1779368719272,49.34,77256.98,0.0,0.98953,1e-05,1.87256]
[1779368719357,49.34,77256.98,0.0,0.98953,1e-05,1.87256]
[1779368719527,49.34,77256.98,0.0,0.98953,1e-05,1.87256]
[1779368719898,49.34,77256.35,0.0,0.98953,1e-05,1.87337]
[1779368725940,49.34,77255.72,0.0,0.98952,1e-05,1.87417]
[1779368728826,49.34,77257.02,0.0,0.98953,1e-05,1.87251]
[1779368729016,49.34,77257.02,0.0,0.98953,1e-05,1.87251]
[1779368729027,49.34,77257.02,0.0,0.98953,1e-05,1.87251]
[1779368729110,49.34,77257.07,0.0,0.98953,1e-05,1.87245]
[1779368731982,49.34,77253.88,0.0,0.98952,1e-05,1.87506]
[1779368733287,49.34,77251.3,0.0,0.98949,1e-05,1.87835]
[1779368733399,49.34,77251.3,0.0,0.98949,1e-05,1.87835]
[1779368733520,49.34,77251.3,0.0,0.98949,1e-05,1.87835]
[1779368733996,49.34,77251.06,0.0,0.98949,1e-05,1.87866]
[1779368739030,49.34,77250.55,0.0,0.98949,1e-05,1.87931]
[1779368741134,49.34,77251.58,0.0,0.9895,1e-05,1.878]
[1779368741271,49.34,77251.94,0.0,0.9895,1e-05,1.87754]
[1779368743718,49.34,77251.88,0.0,0.9895,1e-05,1.87761]
[1779368743779,49.34,77251.88,0.0,0.9895,1e-05,1.87761]
[1779368744066,49.34,77251.94,0.0,0.9895,1e-05,1.87754]
[1779368749103,49.34,77251.57,0.0,0.9895,1e-05,1.87801]
[1779368749585,49.34,77251.57,0.0,0.9895,1e-05,1.87801]
[1779368749771,49.34,77251.57,0.0,0.9895,1e-05,1.87801]
[1779368752290,49.34,77251.81,0.0,0.9895,1e-05,1.8777]
[1779368758166,49.34,77257.5,0.0,0.98955,1e-05,1.87045]
[1779368758583,49.34,77257.5,0.0,0.98955,1e-05,1.87045]
[1779368758769,49.34,77257.5,0.0,0.98955,1e-05,1.87045]
[1779368759061,49.34,77257.5,0.0,0.98955,1e-05,1.87045]
[1779368759174,49.34,77261.69,0.0,0.98958,1e-05,1.86512]
[1779368759269,49.34,77261.69,0.0,0.98958,1e-05,1.86512]
[1779368765216,49.34,77260.75,0.0,0.98957,1e-05,1.86632]
[1779368770252,49.34,77262.47,0.0,0.98959,1e-05,1.86413]
[1779368775286,49.34,77261.75,0.0,0.98958,1e-05,1.86505]
[1779368777007,49.34,77261.75,0.0,0.98958,1e-05,1.86505]
[1779368777020,49.34,77261.75,0.0,0.98958,1e-05,1.86505]
[1779368779496,49.34,77262.27,0.0,0.98959,1e-05,1.86439]
[1779368779520,49.34,77262.27,0.0,0.98959,1e-05,1.86439]
[1779368779597,49.34,77262.81,0.0,0.98959,1e-05,1.8637]
[1779368781077,49.34,77262.81,0.0,0.98959,1e-05,1.8637]
[1779368781270,49.34,77261.89,0.0,0.98958,1e-05,1.86487]
[1779368782080,49.34,77261.89,0.0,0.98958,1e-05,1.86487]
[1779368782269,49.34,77255.47,0.0,0.98953,1e-05,1.87303]
[1779368782335,49.34,77251.52,0.0,0.9895,1e-05,1.87807]
[1779368783669,49.34,77251.52,0.0,0.9895,1e-05,1.87807]
[1779368783774,49.34,77251.52,0.0,0.9895,1e-05,1.87807]
[1779368783829,49.34,77245.22,0.0,0.98944,1e-05,1.88613]
[1779368784349,49.34,77242.78,0.0,0.98942,1e-05,1.88926]
[1779368787371,49.34,77239.64,0.0,0.9894,1e-05,1.89329]
[1779368788836,49.34,77239.64,0.0,0.9894,1e-05,1.89329]
[1779368788953,49.34,77239.64,0.0,0.9894,1e-05,1.89329]
[1779368789025,49.34,77239.64,0.0,0.9894,1e-05,1.89329]
[1779368789124,49.34,77239.34,0.0,0.98939,1e-05,1.89368]
[1779368794419,49.34,77239.63,0.0,0.9894,1e-05,1.89184]
[1779368798809,49.34,77240.57,0.0,0.98941,1e-05,1.89064]
[1779368799034,49.34,77240.57,0.0,0.98941,1e-05,1.89064]
[1779368799059,49.34,77232.91,0.0,0.98935,1e-05,1.90049]
[1779368799484,49.34,77232.91,0.0,0.98935,1e-05,1.90049]
[1779368799521,49.34,77232.91,0.0,0.98935,1e-05,1.90049]
[1779368800690,49.34,77231.72,0.0,0.98934,1e-05,1.90203]
[1779368806504,49.34,77233.02,0.0,0.98935,1e-05,1.90035]
[1779368811056,49.34,77231.6,0.0,0.98934,1e-05,1.90218]
[1779368811271,49.34,77231.6,0.0,0.98934,1e-05,1.90218]
[1779368811276,49.34,77231.6,0.0,0.98934,1e-05,1.90218]
[1779368811103,49.34,77231.39,0.0,0.98933,1e-05,1.90246]
[1779368811525,49.34,77231.39,0.0,0.98933,1e-05,1.90246]
[1779368811543,49.34,77231.55,0.0,0.98934,1e-05,1.90225]
[1779368814963,49.34,77231.68,0.0,0.98934,1e-05,1.90208]
[1779368815020,49.34,77231.68,0.0,0.98934,1e-05,1.90208]
[1779368815146,49.34,77231.68,0.0,0.98934,1e-05,1.90208]
[1779368815271,49.34,77231.68,0.0,0.98934,1e-05,1.90208]
[1779368815247,49.34,77237.75,0.0,0.98939,1e-05,1.89426]
[1779368819597,49.34,77247.1,0.0,0.98947,1e-05,1.88226]
[1779368820771,49.34,77247.1,0.0,0.98947,1e-05,1.88226]
[1779368820948,49.34,77247.1,0.0,0.98947,1e-05,1.88226]
[1779368821147,49.34,77252.7,0.0,0.98951,1e-05,1.87511]
[1779368821612,49.34,77261.24,0.0,0.98959,1e-05,1.86424]
[1779368822665,49.34,77261.24,0.0,0.98959,1e-05,1.86424]
[1779368822773,49.34,77261.24,0.0,0.98959,1e-05,1.86424]
[1779368822870,49.34,77262.25,0.0,0.98959,1e-05,1.86296]
[1779368824643,49.34,77267.75,0.0,0.98964,1e-05,1.85599]
[1779368825641,49.34,77270.81,0.0,0.98966,1e-05,1.85213]
[1779368826708,49.34,77270.81,0.0,0.98966,1e-05,1.85213]
[1779368826769,49.34,77270.81,0.0,0.98966,1e-05,1.85213]
[1779368826984,49.34,77272.34,0.0,0.98968,1e-05,1.8502]
[1779368827387,49.34,77272.34,0.0,0.98968,1e-05,1.8502]
[1779368827522,49.34,77272.34,0.0,0.98968,1e-05,1.8502]
[1779368827654,49.34,77270.73,0.0,0.98966,1e-05,1.85223]
[1779368831824,49.34,77270.58,0.0,0.98966,1e-05,1.85242]
[1779368834704,49.34,77273.57,0.0,0.98969,1e-05,1.84865]
[1779368838173,49.34,77276.44,0.0,0.98971,1e-05,1.84503]
[1779368839793,49.34,77276.14,0.0,0.98971,1e-05,1.84541]
[1779368840027,49.34,77276.14,0.0,0.98971,1e-05,1.84541]
[1779368841028,49.34,77276.51,0.0,0.98971,1e-05,1.84494]
[1779368841127,49.34,77276.17,0.0,0.98971,1e-05,1.84537]
[1779368846787,49.34,77274.9,0.0,0.9897,1e-05,1.84697]
[1779368847438,49.34,77274.9,0.0,0.9897,1e-05,1.84697]
[1779368847523,49.34,77274.9,0.0,0.9897,1e-05,1.84697]
[1779368852830,49.34,77275.03,0.0,0.98971,1e-05,1.84537]
[1779368854263,49.34,77275.03,0.0,0.98971,1e-05,1.84537]
[1779368854270,49.34,77275.03,0.0,0.98971,1e-05,1.84537]
[1779368855015,49.34,77274.8,0.0,0.9897,1e-05,1.84566]
[1779368855275,49.34,77274.8,0.0,0.9897,1e-05,1.84566]
[1779368855328,49.34,77274.61,0.0,0.9897,1e-05,1.84589]
[1779368860886,49.34,77272.97,0.0,0.98969,1e-05,1.84796]
[1779368865921,49.34,77274.12,0.0,0.9897,1e-05,1.84651]
[1779368870956,49.34,77274.79,0.0,0.9897,1e-05,1.84567]
[1779368871712,49.34,77274.79,0.0,0.9897,1e-05,1.84567]
[1779368871769,49.34,77274.79,0.0,0.9897,1e-05,1.84567]
[1779368877023,49.34,77275.57,0.0,0.98971,1e-05,1.84469]
[1779368878937,49.34,77276.02,0.0,0.98971,1e-05,1.84412]
[1779368879020,49.34,77276.02,0.0,0.98971,1e-05,1.84412]
[1779368879038,49.34,77276.24,0.0,0.98972,1e-05,1.84384]
[1779368883178,49.34,77274.74,0.0,0.9897,1e-05,1.84573]
[1779368883269,49.34,77274.74,0.0,0.9897,1e-05,1.84573]
[1779368890089,49.34,77274.41,0.0,0.9897,1e-05,1.84615]
[1779368894711,49.34,77276.54,0.0,0.98972,1e-05,1.84347]
[1779368894771,49.34,77276.54,0.0,0.98972,1e-05,1.84347]
[1779368895124,49.34,77281.68,0.0,0.98976,1e-05,1.83701]
[1779368895693,49.34,77281.68,0.0,0.98976,1e-05,1.83701]
[1779368895780,49.34,77281.68,0.0,0.98976,1e-05,1.83701]
[1779368896131,49.34,77281.94,0.0,0.98976,1e-05,1.83668]
[1779368898144,49.34,77276.83,0.0,0.98972,1e-05,1.8431]
[1779368900349,49.34,77276.06,0.0,0.98972,1e-05,1.84407]
[1779368900521,49.34,77277.25,0.0,0.98972,1e-05,1.84257]
[1779368904721,49.34,77282.99,0.0,0.98977,1e-05,1.83537]
[1779368904772,49.34,77282.99,0.0,0.98977,1e-05,1.83537]
[1779368905194,49.34,77283.58,0.0,0.98978,1e-05,1.83463]
[1779368908935,49.34,77284.9,0.0,0.98979,1e-05,1.83297]
[1779368909020,49.34,77284.9,0.0,0.98979,1e-05,1.83297]
[1779368914264,49.34,77276.55,0.0,0.98973,1e-05,1.84201]
[1779368915167,49.34,77276.55,0.0,0.98973,1e-05,1.84201]
[1779368915266,49.34,77268.9,0.0,0.98966,1e-05,1.85165]
[1779368916273,49.34,77262.08,0.0,0.98961,1e-05,1.86028]
[1779368917664,49.34,77263.09,0.0,0.98962,1e-05,1.859]
[1779368918363,49.34,77263.09,0.0,0.98962,1e-05,1.859]
[1779368924159,49.34,77262.78,0.0,0.98961,1e-05,1.85939]
[1779368924562,49.34,77262.52,0.0,0.98961,1e-05,1.85972]
[1779368929352,49.34,77261.67,0.0,0.9896,1e-05,1.8608]
[1779368929365,49.34,77262.2,0.0,0.98961,1e-05,1.86013]
[1779368929537,49.34,77262.2,0.0,0.98961,1e-05,1.86013]
[1779368930372,49.34,77265.96,0.0,0.98964,1e-05,1.85537]
[1779368931024,49.34,77265.96,0.0,0.98964,1e-05,1.85537]
[1779368931276,49.34,77265.96,0.0,0.98964,1e-05,1.85537]
[1779368931383,49.34,77273.1,0.0,0.9897,1e-05,1.84636]
[1779368932389,49.34,77276.25,0.0,0.98972,1e-05,1.84239]
[1779368936672,49.34,77273.42,0.0,0.9897,1e-05,1.84595]
[1779368936770,49.34,77273.42,0.0,0.9897,1e-05,1.84595]
[1779368937316,49.34,77273.42,0.0,0.9897,1e-05,1.84595]
[1779368937415,49.34,77273.42,0.0,0.9897,1e-05,1.84595]
[1779368937522,49.34,77273.42,0.0,0.9897,1e-05,1.84595]
[1779368944212,49.34,77271.06,0.0,0.98968,1e-05,1.84893]
[1779368944269,49.34,77271.06,0.0,0.98968,1e-05,1.84893]
[1779368945255,49.34,77271.05,0.0,0.98968,1e-05,1.84894]
[1779368945276,49.34,77271.05,0.0,0.98968,1e-05,1.84894]
[1779368945332,49.34,77270.27,0.0,0.98968,1e-05,1.84992]
[1779368950516,49.34,77271.49,0.0,0.98969,1e-05,1.84838]
[1779368951744,49.34,77271.49,0.0,0.98969,1e-05,1.84838]
[1779368951770,49.34,77271.49,0.0,0.98969,1e-05,1.84838]
[1779368956882,49.34,77273.02,0.0,0.9897,1e-05,1.84646]
[1779368957021,49.34,77273.02,0.0,0.9897,1e-05,1.84646]
[1779368957375,49.34,77273.02,0.0,0.9897,1e-05,1.84646]
[1779368957525,49.34,77272.49,0.0,0.98969,1e-05,1.84712]
[1779368957564,49.34,77272.4,0.0,0.98969,1e-05,1.84724]
[1779368962600,49.34,77273.95,0.0,0.98971,1e-05,1.84529]
[1779368968138,49.34,77274.23,0.0,0.98971,1e-05,1.84493]
[1779368968270,49.34,77274.23,0.0,0.98971,1e-05,1.84493]
[1779368969104,49.34,77271.85,0.0,0.98969,1e-05,1.84793]
[1779368969271,49.34,77271.85,0.0,0.98969,1e-05,1.84793]
[1779368969307,49.34,77270.57,0.0,0.98968,1e-05,1.84954]
[1779368970880,49.34,77269.39,0.0,0.98967,1e-05,1.85103]
[1779368971025,49.34,77269.39,0.0,0.98967,1e-05,1.85103]
[1779368971078,49.34,77274.33,0.0,0.98972,1e-05,1.84337]
[1779368974527,49.34,77275.81,0.0,0.98973,1e-05,1.84151]
[1779368974769,49.34,77275.81,0.0,0.98973,1e-05,1.84151]
[1779368975310,49.34,77275.81,0.0,0.98973,1e-05,1.84151]
[1779368975340,49.34,77267.49,0.0,0.98966,1e-05,1.85199]
[1779368975526,49.34,77267.49,0.0,0.98966,1e-05,1.85199]
[1779368975697,49.34,77263.98,0.0,0.98963,1e-05,1.85643]
[1779368977935,49.34,77264.76,0.0,0.98964,1e-05,1.85544]
[1779368978022,49.34,77264.76,0.0,0.98964,1e-05,1.85544]
[1779368978087,49.34,77268.58,0.0,0.98967,1e-05,1.85061]
[1779368979728,49.34,77272.6,0.0,0.9897,1e-05,1.84554]
[1779368986777,49.34,77272.15,0.0,0.9897,1e-05,1.84611]
[1779368988348,49.34,77272.15,0.0,0.9897,1e-05,1.84611]
[1779368988528,49.34,77271.18,0.0,0.98969,1e-05,1.84733]
[1779368989589,49.34,77271.82,0.0,0.9897,1e-05,1.84653]
[1779368989772,49.34,77271.82,0.0,0.9897,1e-05,1.84653]
[1779368989798,49.34,77271.9,0.0,0.9897,1e-05,1.84643]
[1779368994833,49.34,77271.98,0.0,0.9897,1e-05,1.84633]
[1779368999868,49.34,77271.9,0.0,0.9897,1e-05,1.84643]
[1779369003905,49.34,77260.23,0.0,0.9896,1e-05,1.86118]
[1779369004903,49.34,77257.12,0.0,0.98957,1e-05,1.86512]
[1779369005497,49.34,77257.12,0.0,0.98957,1e-05,1.86512]
[1779369005521,49.34,77257.12,0.0,0.98957,1e-05,1.86512]
[1779369005911,49.34,77257.46,0.0,0.98958,1e-05,1.86469]
[1779369010954,49.34,77256.5,0.0,0.98957,1e-05,1.86591]
[1779369011022,49.34,77256.5,0.0,0.98957,1e-05,1.86591]
[1779369011108,49.34,77257.03,0.0,0.98957,1e-05,1.86524]
[1779369012964,49.34,77261.03,0.0,0.98961,1e-05,1.86016]
[1779369016522,49.34,77262.97,0.0,0.98962,1e-05,1.85771]
[1779369018253,49.34,77260.63,0.0,0.9896,1e-05,1.86067]
[1779369018270,49.34,77260.63,0.0,0.9896,1e-05,1.86067]
[1779369018355,49.34,77260.43,0.0,0.9896,1e-05,1.86092]
[1779369023751,49.34,77258.58,0.0,0.98959,1e-05,1.86327]
[1779369023772,49.34,77258.58,0.0,0.98959,1e-05,1.86327]
[1779369026229,49.34,77259.08,0.0,0.98959,1e-05,1.86264]
[1779369027065,49.34,77265.49,0.0,0.98964,1e-05,1.85452]
[1779369027706,49.34,77265.49,0.0,0.98964,1e-05,1.85452]
[1779369027774,49.34,77265.49,0.0,0.98964,1e-05,1.85452]
[1779369028072,49.34,77267.61,0.0,0.98966,1e-05,1.85184]
[1779369028712,49.34,77267.61,0.0,0.98966,1e-05,1.85184]
[1779369028771,49.34,77267.61,0.0,0.98966,1e-05,1.85184]
[1779369035123,49.34,77267.94,0.0,0.98967,1e-05,1.84998]
[1779369040159,49.34,77268.21,0.0,0.98967,1e-05,1.84964]
[1779369042705,49.34,77268.13,0.0,0.98967,1e-05,1.84974]
[1779369042773,49.34,77268.13,0.0,0.98967,1e-05,1.84974]
[1779369043267,49.34,77268.13,0.0,0.98967,1e-05,1.84974]
[1779369043520,49.34,77268.13,0.0,0.98967,1e-05,1.84974]
[1779369043278,49.34,77267.14,0.0,0.98966,1e-05,1.85099]
[1779369049222,49.34,77267.55,0.0,0.98967,1e-05,1.85047]
[1779369051528,49.34,77268.05,0.0,0.98967,1e-05,1.84984]
[1779369051770,49.34,77267.98,0.0,0.98967,1e-05,1.84993]
[1779369052243,49.34,77267.7,0.0,0.98967,1e-05,1.85028]
[1779369052579,49.34,77267.7,0.0,0.98967,1e-05,1.85028]
[1779369052769,49.34,77267.7,0.0,0.98967,1e-05,1.85028]
[1779369057816,49.34,77266.57,0.0,0.98966,1e-05,1.85171]
[1779369062313,49.34,77262.47,0.0,0.98963,1e-05,1.85689]
[1779369063232,49.34,77262.47,0.0,0.98963,1e-05,1.85689]
[1779369063272,49.34,77262.47,0.0,0.98963,1e-05,1.85689]
[1779369063320,49.34,77259.24,0.0,0.9896,1e-05,1.86098]
[1779369063857,49.34,77259.24,0.0,0.9896,1e-05,1.86098]
[1779369064020,49.34,77259.24,0.0,0.9896,1e-05,1.86098]
[1779369069362,49.34,77264.69,0.0,0.98964,1e-05,1.85408]
[1779369070369,49.34,77268.87,0.0,0.98968,1e-05,1.8488]
[1779369070702,49.34,77268.87,0.0,0.98968,1e-05,1.8488]
[1779369070776,49.34,77268.87,0.0,0.98968,1e-05,1.8488]
[1779369071327,49.34,77268.87,0.0,0.98968,1e-05,1.8488]
[1779369071525,49.34,77268.87,0.0,0.98968,1e-05,1.8488]
[1779369071549,49.34,77269.37,0.0,0.98968,1e-05,1.84817]
[1779369077418,49.34,77271.16,0.0,0.9897,1e-05,1.84592]
[1779369078776,49.34,77271.16,0.0,0.9897,1e-05,1.84592]
[1779369079026,49.34,77271.16,0.0,0.9897,1e-05,1.84592]
[1779369079221,49.34,77271.16,0.0,0.9897,1e-05,1.84592]
[1779369079270,49.34,77271.16,0.0,0.9897,1e-05,1.84592]
[1779369079432,49.34,77270.64,0.0,0.98969,1e-05,1.84657]
[1779369084467,49.34,77270.62,0.0,0.98969,1e-05,1.8466]
[1779369087488,49.34,77257.94,0.0,0.98959,1e-05,1.86263]
[1779369088495,49.34,77252.37,0.0,0.98954,1e-05,1.86971]
[1779369088991,49.34,77252.37,0.0,0.98954,1e-05,1.86971]
[1779369089025,49.34,77252.37,0.0,0.98954,1e-05,1.86971]
[1779369089502,49.34,77253.42,0.0,0.98955,1e-05,1.86838]
[1779369089645,49.34,77253.42,0.0,0.98955,1e-05,1.86838]
[1779369089769,49.34,77253.42,0.0,0.98955,1e-05,1.86838]
[1779369092441,49.33,77253.02,0.0,0.98956,1e-05,1.86729]
[1779369097559,49.33,77247.16,0.0,0.98951,1e-05,1.87475]
[1779369099573,49.33,77245.29,0.0,0.98949,1e-05,1.87714]
[1779369100249,49.33,77245.29,0.0,0.98949,1e-05,1.87714]
[1779369100271,49.33,77245.29,0.0,0.98949,1e-05,1.87714]
[1779369100579,49.33,77245.69,0.0,0.9895,1e-05,1.87663]
[1779369100654,49.33,77245.69,0.0,0.9895,1e-05,1.87663]
[1779369100771,49.33,77245.69,0.0,0.9895,1e-05,1.87663]
[1779369101588,49.33,77242.01,0.0,0.98946,1e-05,1.88133]
[1779369104608,49.33,77245.66,0.0,0.9895,1e-05,1.87614]
[1779369105614,49.33,77250.38,0.0,0.98954,1e-05,1.87012]
[1779369106871,49.33,77250.38,0.0,0.98954,1e-05,1.87012]
[1779369107020,49.33,77250.38,0.0,0.98954,1e-05,1.87012]
[1779369107553,49.33,77250.38,0.0,0.98954,1e-05,1.87012]
[1779369107121,49.33,77252.1,0.0,0.98955,1e-05,1.86793]
[1779369107769,49.33,77252.1,0.0,0.98955,1e-05,1.86793]
[1779369107774,49.33,77255.1,0.0,0.98958,1e-05,1.86397]
[1779369113671,49.33,77253.23,0.0,0.98957,1e-05,1.86562]
[1779369118307,49.33,77252.31,0.0,0.98956,1e-05,1.8665]
[1779369118523,49.33,77252.31,0.0,0.98956,1e-05,1.8665]
[1779369118531,49.33,77253.57,0.0,0.98957,1e-05,1.86475]
[1779369118744,49.33,77253.57,0.0,0.98957,1e-05,1.86475]
[1779369118770,49.33,77253.57,0.0,0.98957,1e-05,1.86475]
[1779369124910,49.32,77256.22,0.0,0.9896,1e-05,1.8611]
[1779369125371,49.32,77256.22,0.0,0.9896,1e-05,1.8611]
[1779369125523,49.32,77256.22,0.0,0.9896,1e-05,1.8611]
[1779369125580,49.32,77256.23,0.0,0.9896,1e-05,1.86108]
[1779369125661,49.32,77256.23,0.0,0.9896,1e-05,1.86108]
[1779369125770,49.32,77256.23,0.0,0.9896,1e-05,1.86108]
[1779369128780,49.32,77248.45,0.0,0.98953,1e-05,1.87098]
[1779369129677,49.32,77248.45,0.0,0.98953,1e-05,1.87098]
[1779369129770,49.32,77248.45,0.0,0.98953,1e-05,1.87098]
[1779369130375,49.32,77248.45,0.0,0.98953,1e-05,1.87098]
[1779369130527,49.32,77248.45,0.0,0.98953,1e-05,1.87098]
[1779369130580,49.32,77246.89,0.0,0.98952,1e-05,1.87296]
[1779369135830,49.32,77247.51,0.0,0.98953,1e-05,1.8717]
[1779369137496,49.32,77247.51,0.0,0.98953,1e-05,1.8717]
[1779369137522,49.32,77247.51,0.0,0.98953,1e-05,1.8717]
[1779369137552,49.32,77247.32,0.0,0.98953,1e-05,1.87194]
[1779369137907,49.32,77247.32,0.0,0.98953,1e-05,1.87194]
[1779369138026,49.32,77247.32,0.0,0.98953,1e-05,1.87194]
[1779369142881,49.32,77248.14,0.0,0.98953,1e-05,1.8709]
[1779369143887,49.32,77243.61,0.0,0.9895,1e-05,1.87668]
[1779369145537,49.32,77243.61,0.0,0.9895,1e-05,1.87668]
[1779369145636,49.32,77239.19,0.0,0.98946,1e-05,1.88233]
[1779369145773,49.32,77239.19,0.0,0.98946,1e-05,1.88233]
[1779369145925,49.32,77239.19,0.0,0.98946,1e-05,1.88233]
[1779369146029,49.32,77239.19,0.0,0.98946,1e-05,1.88233]
[1779369146098,49.32,77239.15,0.0,0.98946,1e-05,1.88238]
[1779369147915,49.32,77227.9,0.0,0.98936,1e-05,1.89683]
[1779369148833,49.32,77227.9,0.0,0.98936,1e-05,1.89683]
[1779369149021,49.32,77227.9,0.0,0.98936,1e-05,1.89683]
[1779369149152,49.32,77227.9,0.0,0.98936,1e-05,1.89683]
[1779369149272,49.32,77227.9,0.0,0.98936,1e-05,1.89683]
[1779369149307,49.32,77226.08,0.0,0.98935,1e-05,1.89918]
[1779369150935,49.32,77223.47,0.0,0.98933,1e-05,1.90212]
[1779369151943,49.32,77221.22,0.0,0.98932,1e-05,1.90334]
[1779369155278,49.32,77223.36,0.0,0.98934,1e-05,1.90013]
[1779369155525,49.32,77223.36,0.0,0.98934,1e-05,1.90013]
[1779369161006,49.32,77222.03,0.0,0.98932,1e-05,1.90275]
[1779369163725,49.32,77222.17,0.0,0.98932,1e-05,1.90335]
[1779369163772,49.32,77222.17,0.0,0.98932,1e-05,1.90335]
[1779369164034,49.33,77222.46,0.0,0.98932,1e-05,1.90336]
[1779369164795,49.33,77222.46,0.0,0.98932,1e-05,1.90336]
[1779369165024,49.33,77222.46,0.0,0.98932,1e-05,1.90336]
[1779369169361,49.33,77221.76,0.0,0.9893,1e-05,1.90581]
[1779369175025,49.35,77222.51,0.0,0.98929,1e-05,1.90713]
[1779369175271,49.35,77222.51,0.0,0.98929,1e-05,1.90713]
[1779369175382,49.35,77222.51,0.0,0.98929,1e-05,1.90713]
[1779369175526,49.35,77222.51,0.0,0.98929,1e-05,1.90713]
[1779369175580,49.34,77224.32,0.0,0.98931,1e-05,1.90456]
[1779369180981,49.34,77226.21,0.0,0.98933,1e-05,1.90212]
[1779369181020,49.34,77226.21,0.0,0.98933,1e-05,1.90212]
[1779369181152,49.34,77230.9,0.0,0.98937,1e-05,1.89607]
[1779369181812,49.34,77230.9,0.0,0.98937,1e-05,1.89607]
[1779369182044,49.34,77230.9,0.0,0.98937,1e-05,1.89607]
[1779369183471,49.35,77238.14,0.0,0.98943,1e-05,1.88716]
[1779369184536,49.35,77238.14,0.0,0.98943,1e-05,1.88716]
[1779369184635,49.35,77244.52,0.0,0.98948,1e-05,1.87899]
[1779369184772,49.35,77244.52,0.0,0.98948,1e-05,1.87899]
[1779369185181,49.35,77244.33,0.0,0.98948,1e-05,1.87924]
[1779369189209,49.35,77246.51,0.0,0.9895,1e-05,1.87645]
[1779369190218,49.35,77246.51,0.0,0.9895,1e-05,1.87645]
[1779369190270,49.35,77246.51,0.0,0.9895,1e-05,1.87645]
[1779369193237,49.34,77240.29,0.0,0.98945,1e-05,1.88403]
[1779369193947,49.34,77240.29,0.0,0.98945,1e-05,1.88403]
[1779369194020,49.34,77240.29,0.0,0.98945,1e-05,1.88403]
[1779369198272,49.34,77234.31,0.0,0.9894,1e-05,1.89132]
[1779369198783,49.34,77234.31,0.0,0.9894,1e-05,1.89132]
[1779369199020,49.34,77234.31,0.0,0.9894,1e-05,1.89132]
[1779369199279,49.34,77230.79,0.0,0.98937,1e-05,1.89585]
[1779369199997,49.34,77230.79,0.0,0.98937,1e-05,1.89585]
[1779369200026,49.34,77230.79,0.0,0.98937,1e-05,1.89585]
[1779369204314,49.35,77227.19,0.0,0.98933,1e-05,1.90121]
[1779369209349,49.34,77227.89,0.0,0.98934,1e-05,1.89978]
[1779369212056,49.34,77228.4,0.0,0.98936,1e-05,1.8972]
[1779369212269,49.34,77228.4,0.0,0.98936,1e-05,1.8972]
[1779369214515,49.34,77228.05,0.0,0.98936,1e-05,1.89721]
[1779369214519,49.34,77228.05,0.0,0.98936,1e-05,1.89721]
[1779369214667,49.34,77228.05,0.0,0.98936,1e-05,1.89699]
[1779369220426,49.34,77227.84,0.0,0.98936,1e-05,1.89682]
[1779369223446,49.34,77224.85,0.0,0.98933,1e-05,1.90067]
[1779369223767,49.34,77224.85,0.0,0.98933,1e-05,1.90067]
[1779369224021,49.34,77224.85,0.0,0.98933,1e-05,1.90067]
[1779369224657,49.34,77224.85,0.0,0.98933,1e-05,1.90067]
[1779369224454,49.34,77223.61,0.0,0.98932,1e-05,1.90228]
[1779369224772,49.34,77223.61,0.0,0.98932,1e-05,1.90228]
[1779369230496,49.34,77222.86,0.0,0.98932,1e-05,1.90325]
[1779369231822,49.34,77222.89,0.0,0.98932,1e-05,1.90321]
[1779369232023,49.34,77222.89,0.0,0.98932,1e-05,1.90321]
[1779369232416,49.34,77222.89,0.0,0.98932,1e-05,1.90321]
[1779369232528,49.34,77222.89,0.0,0.98932,1e-05,1.90321]
[1779369232626,49.34,77222.15,0.0,0.98931,1e-05,1.90416]
[1779369235531,49.33,77218.64,0.0,0.98928,1e-05,1.90824]
[1779369237049,49.33,77218.4,0.0,0.98928,1e-05,1.90832]
[1779369237472,49.33,77218.4,0.0,0.98928,1e-05,1.90832]
[1779369237529,49.33,77218.4,0.0,0.98928,1e-05,1.90832]
[1779369241573,49.33,77220.48,0.0,0.98931,1e-05,1.90506]
[1779369242211,49.33,77220.48,0.0,0.98931,1e-05,1.90506]
[1779369243587,49.33,77215.45,0.0,0.98926,1e-05,1.91173]
[1779369244655,49.33,77215.45,0.0,0.98926,1e-05,1.91173]
[1779369244594,49.33,77213.24,0.0,0.98924,1e-05,1.91437]
[1779369244772,49.33,77213.24,0.0,0.98924,1e-05,1.91437]
[1779369249665,49.33,77211.71,0.0,0.98923,1e-05,1.91722]
[1779369256151,49.33,77212.97,0.0,0.98924,1e-05,1.91472]
[1779369256271,49.33,77212.97,0.0,0.98924,1e-05,1.91472]
[1779369256678,49.33,77211.17,0.0,0.98923,1e-05,1.91658]
[1779369257685,49.33,77207.31,0.0,0.98919,1e-05,1.92197]
[1779369258471,49.33,77207.31,0.0,0.98919,1e-05,1.92197]
[1779369258692,49.33,77204.93,0.0,0.98917,1e-05,1.92544]
[1779369261518,49.33,77205.33,0.0,0.98918,1e-05,1.92441]
[1779369261774,49.33,77205.89,0.0,0.98918,1e-05,1.92342]
[1779369267258,49.32,77206.84,0.0,0.9892,1e-05,1.92068]
[1779369267271,49.32,77206.84,0.0,0.9892,1e-05,1.92068]
[1779369270567,49.32,77206.81,0.0,0.98921,1e-05,1.92023]
[1779369270668,49.32,77206.8,0.0,0.98921,1e-05,1.92]
[1779369271227,49.32,77206.8,0.0,0.98921,1e-05,1.92]
[1779369271269,49.32,77206.8,0.0,0.98921,1e-05,1.92]
[1779369271325,49.31,77203.22,0.0,0.98919,1e-05,1.92294]
[1779369272525,49.31,77203.22,0.0,0.98919,1e-05,1.92294]
[1779369272702,49.31,77202.32,0.0,0.98918,1e-05,1.92387]
[1779369278607,49.31,77202.37,0.0,0.98919,1e-05,1.92256]
[1779369278769,49.31,77202.37,0.0,0.98919,1e-05,1.92256]
[1779369278629,49.31,77191.59,0.0,0.9891,1e-05,1.93642]
[1779369278835,49.3,77199.08,0.0,0.98916,1e-05,1.92635]
[1779369279842,49.31,77201.8,0.0,0.98918,1e-05,1.92316]
[1779369281615,49.31,77201.8,0.0,0.98918,1e-05,1.92316]
[1779369281682,49.31,77197.22,0.0,0.98914,1e-05,1.92951]
[1779369282024,49.31,77197.22,0.0,0.98914,1e-05,1.92951]
[1779369282522,49.31,77197.22,0.0,0.98914,1e-05,1.92951]
[1779369282604,49.31,77196.08,0.0,0.98913,1e-05,1.93075]
[1779369287932,49.32,77193.25,0.0,0.9891,1e-05,1.93623]
[1779369288023,49.32,77193.25,0.0,0.9891,1e-05,1.93623]
[1779369297380,49.32,77190.97,0.0,0.98907,1e-05,1.94095]
[1779369297527,49.32,77190.97,0.0,0.98907,1e-05,1.94095]
[1779369299981,49.34,77187.13,0.0,0.98902,1e-05,1.94872]
[1779369301227,49.34,77187.13,0.0,0.98902,1e-05,1.94872]
[1779369301290,49.34,77187.13,0.0,0.98902,1e-05,1.94872]
[1779369302155,49.34,77185.68,0.0,0.989,1e-05,1.95096]
[1779369302275,49.34,77185.68,0.0,0.989,1e-05,1.95096]
[1779369302362,49.34,77184.29,0.0,0.98899,1e-05,1.95312]
[1779369307739,49.35,77182.0,0.0,0.98896,1e-05,1.9574]
[1779369307772,49.35,77182.0,0.0,0.98896,1e-05,1.9574]
[1779369310054,49.35,77175.28,0.0,0.98889,1e-05,1.96755]
[1779369311300,49.35,77175.28,0.0,0.98889,1e-05,1.96755]
[1779369311520,49.35,77175.28,0.0,0.98889,1e-05,1.96755]
[1779369311622,49.35,77174.34,0.0,0.98888,1e-05,1.96909]
[1779369316097,49.36,77168.7,0.0,0.98882,1e-05,1.97802]
[1779369318111,49.36,77160.88,0.0,0.98875,1e-05,1.989]
[1779369319118,49.36,77157.22,0.0,0.98872,1e-05,1.99415]
[1779369320125,49.37,77152.19,0.0,0.98867,1e-05,2.00115]
[1779369321906,49.37,77152.39,0.0,0.98867,1e-05,2.00111]
[1779369322019,49.37,77152.39,0.0,0.98867,1e-05,2.00111]
[1779369323237,49.37,77152.39,0.0,0.98867,1e-05,2.00134]
[1779369323270,49.37,77152.39,0.0,0.98867,1e-05,2.00134]
[1779369323443,49.37,77152.54,0.0,0.98867,1e-05,2.00137]
[1779369327174,49.37,77144.78,0.0,0.98859,1e-05,2.01275]
[1779369329576,49.37,77142.24,0.0,0.98857,1e-05,2.0164]
[1779369329772,49.37,77142.24,0.0,0.98857,1e-05,2.0164]
[1779369333502,49.39,77142.99,0.0,0.98857,1e-05,2.01652]
[1779369333520,49.39,77142.99,0.0,0.98857,1e-05,2.01652]
[1779369333553,49.39,77147.71,0.0,0.98861,1e-05,2.01035]
[1779369334681,49.39,77147.71,0.0,0.98861,1e-05,2.01035]
[1779369334780,49.39,77147.71,0.0,0.98861,1e-05,2.01035]
[1779369338251,49.44,77143.12,0.0,0.9885,1e-05,2.02702]
[1779369343286,49.48,77141.01,0.0,0.98843,1e-05,2.03737]
[1779369343855,49.48,77141.01,0.0,0.98843,1e-05,2.03737]
[1779369344020,49.48,77141.01,0.0,0.98843,1e-05,2.03737]
[1779369344861,49.48,77141.34,0.0,0.98843,1e-05,2.0371]
[1779369345025,49.48,77141.34,0.0,0.98843,1e-05,2.0371]
[1779369345300,49.48,77141.56,0.0,0.98843,1e-05,2.03697]
[1779369348219,49.48,77141.9,0.0,0.98843,1e-05,2.03686]
[1779369348268,49.48,77141.9,0.0,0.98843,1e-05,2.03686]
[1779369351866,49.48,77140.42,0.0,0.98842,1e-05,2.03959]
[1779369352021,49.48,77140.42,0.0,0.98842,1e-05,2.03959]
[1779369353368,49.48,77138.92,0.0,0.9884,1e-05,2.04181]
[1779369353525,49.48,77138.92,0.0,0.9884,1e-05,2.04181]
[1779369353595,49.48,77131.51,0.0,0.98833,1e-05,2.05212]
[1779369357652,49.49,77132.43,0.0,0.98834,1e-05,2.05133]
[1779369357771,49.49,77132.43,0.0,0.98834,1e-05,2.05133]
[1779369357789,49.49,77144.34,0.0,0.98844,1e-05,2.03523]
[1779369358394,49.49,77147.74,0.0,0.98847,1e-05,2.03079]
[1779369359169,49.49,77147.74,0.0,0.98847,1e-05,2.03079]
[1779369359268,49.49,77147.74,0.0,0.98847,1e-05,2.03079]
[1779369359401,49.49,77147.29,0.0,0.98847,1e-05,2.0316]
[1779369362422,49.49,77152.53,0.0,0.98851,1e-05,2.02507]
[1779369363550,49.49,77152.53,0.0,0.98851,1e-05,2.02507]
[1779369363785,49.49,77152.53,0.0,0.98851,1e-05,2.02507]
[1779369365443,49.49,77161.62,0.0,0.98859,1e-05,2.01341]
[1779369368064,49.5,77164.07,0.0,0.98861,1e-05,2.01056]
[1779369368268,49.5,77164.07,0.0,0.98861,1e-05,2.01056]
[1779369369497,49.5,77165.51,0.0,0.98862,1e-05,2.00884]
[1779369369521,49.5,77165.51,0.0,0.98862,1e-05,2.00884]
[1779369369812,49.5,77166.1,0.0,0.98862,1e-05,2.00828]
[1779369372492,49.5,77170.39,0.0,0.98866,1e-05,2.0032]
[1779369377527,49.51,77170.82,0.0,0.98865,1e-05,2.00377]
[1779369382563,49.51,77171.27,0.0,0.98865,1e-05,2.00428]
[1779369387597,49.52,77174.06,0.0,0.98867,1e-05,2.00161]
[1779369388605,49.52,77177.88,0.0,0.9887,1e-05,1.99671]
[1779369390542,49.52,77181.29,0.0,0.98873,1e-05,1.99237]
[1779369391626,49.52,77190.11,0.0,0.98881,1e-05,1.97956]
[1779369392545,49.52,77190.11,0.0,0.98881,1e-05,1.97956]
[1779369392769,49.52,77190.11,0.0,0.98881,1e-05,1.97956]
[1779369392869,49.52,77191.19,0.0,0.98882,1e-05,1.97838]
[1779369395596,49.53,77190.43,0.0,0.98881,1e-05,1.9799]
[1779369395769,49.53,77190.43,0.0,0.98881,1e-05,1.9799]
[1779369399146,49.53,77191.52,0.0,0.98881,1e-05,1.97946]
[1779369404717,49.54,77193.23,0.0,0.98882,1e-05,1.97871]
[1779369407757,49.54,77192.35,0.0,0.98881,1e-05,1.98038]
[1779369407770,49.54,77192.35,0.0,0.98881,1e-05,1.98038]
[1779369407858,49.54,77191.95,0.0,0.9888,1e-05,1.98116]
[1779369409423,49.54,77191.88,0.0,0.9888,1e-05,1.9815]
[1779369409526,49.54,77191.88,0.0,0.9888,1e-05,1.9815]
[1779369415794,49.55,77192.12,0.0,0.98879,1e-05,1.98289]
[1779369420829,49.56,77191.32,0.0,0.98878,1e-05,1.98514]
[1779369425534,49.56,77190.14,0.0,0.98876,1e-05,1.98764]
[1779369425770,49.56,77190.14,0.0,0.98876,1e-05,1.98764]
[1779369425864,49.56,77188.89,0.0,0.98875,1e-05,1.98954]
[1779369426449,49.56,77188.89,0.0,0.98875,1e-05,1.98954]
[1779369426520,49.56,77188.89,0.0,0.98875,1e-05,1.98954]
[1779369428478,49.57,77187.43,0.0,0.98873,1e-05,1.99194]
[1779369433922,49.57,77187.22,0.0,0.98872,1e-05,1.99377]
[1779369438317,49.58,77184.36,0.0,0.98869,1e-05,1.99826]
[1779369438524,49.58,77184.36,0.0,0.98869,1e-05,1.99826]
[1779369438833,49.58,77184.36,0.0,0.98869,1e-05,1.99826]
[1779369438934,49.58,77178.8,0.0,0.98864,1e-05,2.00612]
[1779369439020,49.58,77178.8,0.0,0.98864,1e-05,2.00612]
[1779369445476,49.58,77178.38,0.0,0.98863,1e-05,2.00767]
[1779369445526,49.58,77178.38,0.0,0.98863,1e-05,2.00767]
[1779369445573,49.58,77174.6,0.0,0.98859,1e-05,2.01295]
[1779369446387,49.58,77174.6,0.0,0.98859,1e-05,2.01295]
[1779369446532,49.58,77174.6,0.0,0.98859,1e-05,2.01295]
[1779369452509,49.59,77174.87,0.0,0.9886,1e-05,2.01213]
[1779369452524,49.59,77174.87,0.0,0.9886,1e-05,2.01213]
[1779369452723,49.59,77174.87,0.0,0.9886,1e-05,2.01213]
[1779369452776,49.59,77174.87,0.0,0.9886,1e-05,2.01213]
[1779369452822,49.59,77174.68,0.0,0.98859,1e-05,2.01257]
[1779369453821,49.59,77174.68,0.0,0.98859,1e-05,2.01257]
[1779369457084,49.59,77169.78,0.0,0.98854,1e-05,2.02006]
[1779369458470,49.59,77169.78,0.0,0.98854,1e-05,2.02006]
[1779369458524,49.59,77169.78,0.0,0.98854,1e-05,2.02006]
[1779369458908,49.59,77169.78,0.0,0.98854,1e-05,2.02006]
[1779369458571,49.6,77169.52,0.0,0.98854,1e-05,2.02057]
[1779369459028,49.6,77169.52,0.0,0.98854,1e-05,2.02057]
[1779369462119,49.6,77162.06,0.0,0.98847,1e-05,2.03132]
[1779369463658,49.6,77162.06,0.0,0.98847,1e-05,2.03132]
[1779369463771,49.6,77162.06,0.0,0.98847,1e-05,2.03132]
[1779369463839,49.6,77162.06,0.0,0.98847,1e-05,2.03132]
[1779369463870,49.6,77159.49,0.0,0.98845,1e-05,2.03495]
[1779369464026,49.6,77159.49,0.0,0.98845,1e-05,2.03495]
[1779369469168,49.6,77160.97,0.0,0.98845,1e-05,2.03377]
[1779369471182,49.6,77173.17,0.0,0.98856,1e-05,2.0173]
[1779369472282,49.6,77173.17,0.0,0.98856,1e-05,2.0173]
[1779369472525,49.6,77173.17,0.0,0.98856,1e-05,2.0173]
[1779369472809,49.6,77173.17,0.0,0.98856,1e-05,2.0173]
[1779369472870,49.6,77177.33,0.0,0.9886,1e-05,2.01187]
[1779369473023,49.6,77177.33,0.0,0.9886,1e-05,2.01187]
[1779369477601,49.61,77181.18,0.0,0.98863,1e-05,2.00741]
[1779369477774,49.61,77181.18,0.0,0.98863,1e-05,2.00741]
[1779369477927,49.61,77181.18,0.0,0.98863,1e-05,2.00741]
[1779369477958,49.61,77181.18,0.0,0.98863,1e-05,2.00741]
[1779369477816,49.61,77178.84,0.0,0.98861,1e-05,2.01074]
[1779369478020,49.61,77178.84,0.0,0.98861,1e-05,2.01074]
[1779369481571,49.61,77177.24,0.0,0.98859,1e-05,2.01344]
[1779369481771,49.61,77177.24,0.0,0.98859,1e-05,2.01344]
[1779369481871,49.61,77172.2,0.0,0.98854,1e-05,2.02041]
[1779369482196,49.61,77172.2,0.0,0.98854,1e-05,2.02041]
[1779369482268,49.61,77172.2,0.0,0.98854,1e-05,2.02041]
[1779369482371,49.61,77170.77,0.0,0.98853,1e-05,2.02251]
[1779369486292,49.62,77165.19,0.0,0.98847,1e-05,2.03071]
[1779369487232,49.62,77165.19,0.0,0.98847,1e-05,2.03071]
[1779369487270,49.62,77165.19,0.0,0.98847,1e-05,2.03071]
[1779369489823,49.62,77161.48,0.0,0.98844,1e-05,2.03604]
[1779369489920,49.62,77157.69,0.0,0.9884,1e-05,2.04133]
[1779369490024,49.62,77157.69,0.0,0.9884,1e-05,2.04133]
[1779369490563,49.62,77157.69,0.0,0.9884,1e-05,2.04133]
[1779369490777,49.62,77157.69,0.0,0.9884,1e-05,2.04133]
[1779369490870,49.62,77155.95,0.0,0.98839,1e-05,2.04383]
[1779369494898,49.62,77157.79,0.0,0.9884,1e-05,2.04172]
[1779369495028,49.62,77156.01,0.0,0.98838,1e-05,2.04428]
[1779369500391,49.62,77153.06,0.0,0.98835,1e-05,2.04908]
[1779369501306,49.62,77153.06,0.0,0.98835,1e-05,2.04908]
[1779369501521,49.62,77153.06,0.0,0.98835,1e-05,2.04908]
[1779369501724,49.62,77153.06,0.0,0.98835,1e-05,2.04908]
[1779369501770,49.62,77153.06,0.0,0.98835,1e-05,2.04908]
[1779369501869,49.63,77152.15,0.0,0.98834,1e-05,2.05044]
[1779369506414,49.63,77154.08,0.0,0.98836,1e-05,2.04829]
[1779369506523,49.63,77154.08,0.0,0.98836,1e-05,2.04829]
[1779369511774,49.63,77154.27,0.0,0.98836,1e-05,2.04865]
[1779369511823,49.63,77153.63,0.0,0.98836,1e-05,2.04811]
[1779369512029,49.63,77153.63,0.0,0.98836,1e-05,2.04811]
[1779369512475,49.63,77153.55,0.0,0.98836,1e-05,2.04834]
[1779369513687,49.63,77153.55,0.0,0.98836,1e-05,2.04834]
[1779369513770,49.63,77153.55,0.0,0.98836,1e-05,2.04834]
[1779369514575,49.63,77152.07,0.0,0.98834,1e-05,2.05049]
[1779369519527,49.64,77157.29,0.0,0.98838,1e-05,2.04413]
[1779369520088,49.64,77157.29,0.0,0.98838,1e-05,2.04413]
[1779369520269,49.64,77157.29,0.0,0.98838,1e-05,2.04413]
[1779369520591,49.64,77157.29,0.0,0.98838,1e-05,2.04413]
[1779369520772,49.64,77157.29,0.0,0.98838,1e-05,2.04413]
[1779369520865,49.64,77162.34,0.0,0.98843,1e-05,2.0374]
[1779369524560,49.64,77165.45,0.0,0.98845,1e-05,2.0338]
[1779369528589,49.64,77168.96,0.0,0.98848,1e-05,2.02966]
[1779369529159,49.64,77168.96,0.0,0.98848,1e-05,2.02966]
[1779369529270,49.64,77168.96,0.0,0.98848,1e-05,2.02966]
[1779369529563,49.64,77168.96,0.0,0.98848,1e-05,2.02966]
[1779369529780,49.64,77168.96,0.0,0.98848,1e-05,2.02966]
[1779369529820,49.64,77169.44,0.0,0.98848,1e-05,2.02917]
[1779369535095,49.65,77171.99,0.0,0.9885,1e-05,2.0265]
[1779369535120,49.65,77171.99,0.0,0.9885,1e-05,2.0265]
[1779369535730,49.65,77171.99,0.0,0.9885,1e-05,2.0265]
[1779369535778,49.65,77171.99,0.0,0.9885,1e-05,2.0265]
[1779369535831,49.65,77172.62,0.0,0.98851,1e-05,2.02581]
[1779369540426,49.65,77170.79,0.0,0.98849,1e-05,2.0289]
[1779369541606,49.65,77170.84,0.0,0.98849,1e-05,2.02899]
[1779369541772,49.65,77170.84,0.0,0.98849,1e-05,2.02899]
[1779369541960,49.65,77170.84,0.0,0.98849,1e-05,2.02899]
[1779369542023,49.65,77170.84,0.0,0.98849,1e-05,2.02899]
[1779369541992,49.65,77169.98,0.0,0.98848,1e-05,2.0303]
[1779369547722,49.66,77169.7,0.0,0.98847,1e-05,2.03155]
[1779369548286,49.66,77169.7,0.0,0.98847,1e-05,2.03155]
[1779369548522,49.66,77169.7,0.0,0.98847,1e-05,2.03155]
[1779369548669,49.66,77169.7,0.0,0.98847,1e-05,2.03155]
[1779369548785,49.66,77169.7,0.0,0.98847,1e-05,2.03155]
[1779369548834,49.66,77167.59,0.0,0.98845,1e-05,2.03455]
[1779369553272,49.66,77167.43,0.0,0.98844,1e-05,2.0353]
[1779369553522,49.66,77167.43,0.0,0.98844,1e-05,2.0353]
[1779369558324,49.66,77166.09,0.0,0.98843,1e-05,2.03777]
[1779369558520,49.66,77166.09,0.0,0.98843,1e-05,2.03777]
[1779369558800,49.66,77165.97,0.0,0.98842,1e-05,2.03807]
[1779369560487,49.66,77166.52,0.0,0.98843,1e-05,2.03745]
[1779369560526,49.66,77166.52,0.0,0.98843,1e-05,2.03745]
[1779369563971,49.67,77168.55,0.0,0.98844,1e-05,2.03509]
[1779369567863,49.67,77165.82,0.0,0.98842,1e-05,2.03946]
[1779369568496,49.67,77165.82,0.0,0.98842,1e-05,2.03946]
[1779369568531,49.67,77165.82,0.0,0.98842,1e-05,2.03946]
[1779369568894,49.67,77165.82,0.0,0.98842,1e-05,2.03946]
[1779369569022,49.67,77165.82,0.0,0.98842,1e-05,2.03946]
[1779369569069,49.67,77166.06,0.0,0.98842,1e-05,2.03939]
[1779369574912,49.67,77166.1,0.0,0.98842,1e-05,2.03843]
[1779369577368,49.68,77164.94,0.0,0.98841,1e-05,2.04027]
[1779369577520,49.68,77164.94,0.0,0.98841,1e-05,2.04027]
[1779369577792,49.68,77164.94,0.0,0.98841,1e-05,2.04027]
[1779369578022,49.68,77164.94,0.0,0.98841,1e-05,2.04027]
[1779369578061,49.68,77164.85,0.0,0.98841,1e-05,2.04052]
[1779369578956,49.68,77160.39,0.0,0.98837,1e-05,2.04672]
[1779369582050,49.68,77162.0,0.0,0.98838,1e-05,2.04478]
[1779369582273,49.68,77160.8,0.0,0.98837,1e-05,2.04654]
[1779369584320,49.68,77160.21,0.0,0.98836,1e-05,2.04759]
[1779369584522,49.68,77160.21,0.0,0.98836,1e-05,2.04759]
[1779369584995,49.68,77160.75,0.0,0.98836,1e-05,2.04698]
[1779369590052,49.68,77170.82,0.0,0.98845,1e-05,2.03392]
[1779369590891,49.68,77170.82,0.0,0.98845,1e-05,2.03392]
[1779369591031,49.68,77170.82,0.0,0.98845,1e-05,2.03392]
[1779369591059,49.68,77174.67,0.0,0.98849,1e-05,2.02883]
[1779369592066,49.68,77175.94,0.0,0.9885,1e-05,2.02726]
[1779369593956,49.69,77176.6,0.0,0.9885,1e-05,2.02652]
[1779369597101,49.69,77179.3,0.0,0.98852,1e-05,2.0235]
[1779369598908,49.69,77179.81,0.0,0.98852,1e-05,2.02296]
[1779369599020,49.69,77179.81,0.0,0.98852,1e-05,2.02296]
[1779369599115,49.69,77179.42,0.0,0.98852,1e-05,2.0238]
[1779369599344,49.69,77179.42,0.0,0.98852,1e-05,2.0238]
[1779369599521,49.69,77179.42,0.0,0.98852,1e-05,2.0238]
[1779369605157,49.69,77179.61,0.0,0.98851,1e-05,2.02445]
[1779369610192,49.7,77179.57,0.0,0.98851,1e-05,2.02522]
[1779369615229,49.7,77179.74,0.0,0.98851,1e-05,2.0257]
[1779369616175,49.7,77179.74,0.0,0.98851,1e-05,2.0257]
[1779369616270,49.7,77179.74,0.0,0.98851,1e-05,2.0257]
[1779369616496,49.7,77179.74,0.0,0.98851,1e-05,2.0257]
[1779369616524,49.7,77179.74,0.0,0.98851,1e-05,2.0257]
[1779369616586,49.7,77179.51,0.0,0.9885,1e-05,2.02615]
[1779369617243,49.7,77185.13,0.0,0.98855,1e-05,2.01871]
[1779369618979,49.7,77185.13,0.0,0.98855,1e-05,2.01871]
[1779369619021,49.7,77185.13,0.0,0.98855,1e-05,2.01871]
[1779369619862,49.7,77184.92,0.0,0.98855,1e-05,2.01915]
[1779369620022,49.7,77184.92,0.0,0.98855,1e-05,2.01915]
[1779369620115,49.7,77182.62,0.0,0.98853,1e-05,2.0224]
[1779369620952,49.71,77174.54,0.0,0.98845,1e-05,2.03346]
[1779369623441,49.71,77173.54,0.0,0.98844,1e-05,2.03507]
[1779369623528,49.71,77173.54,0.0,0.98844,1e-05,2.03507]
[1779369624074,49.71,77173.54,0.0,0.98844,1e-05,2.03507]
[1779369624122,49.71,77167.85,0.0,0.98839,1e-05,2.04291]
[1779369624270,49.71,77167.85,0.0,0.98839,1e-05,2.04291]
[1779369624292,49.71,77166.09,0.0,0.98838,1e-05,2.04542]
[1779369625299,49.71,77162.51,0.0,0.98834,1e-05,2.0504]
[1779369626529,49.71,77162.51,0.0,0.98834,1e-05,2.0504]
[1779369626628,49.71,77160.42,0.0,0.98832,1e-05,2.05335]
[1779369631456,49.71,77159.05,0.0,0.98831,1e-05,2.05561]
[1779369631521,49.71,77159.05,0.0,0.98831,1e-05,2.05561]
[1779369634810,49.71,77158.84,0.0,0.98831,1e-05,2.05464]
[1779369635029,49.71,77158.84,0.0,0.98831,1e-05,2.05464]
[1779369635131,49.71,77160.19,0.0,0.98832,1e-05,2.05289]
[1779369635843,49.71,77162.12,0.0,0.98834,1e-05,2.05037]
[1779369636262,49.71,77162.12,0.0,0.98834,1e-05,2.05037]
[1779369636275,49.71,77162.12,0.0,0.98834,1e-05,2.05037]
[1779369639104,49.71,77164.85,0.0,0.98836,1e-05,2.04687]
[1779369639309,49.71,77164.78,0.0,0.98836,1e-05,2.04708]
[1779369639525,49.71,77164.78,0.0,0.98836,1e-05,2.04708]
[1779369639732,49.71,77170.01,0.0,0.98841,1e-05,2.04009]
[1779369640404,49.72,77171.78,0.0,0.98842,1e-05,2.03781]
[1779369645423,49.72,77171.94,0.0,0.98842,1e-05,2.038]
[1779369648168,49.72,77172.03,0.0,0.98842,1e-05,2.03829]
[1779369648274,49.72,77173.04,0.0,0.98843,1e-05,2.03705]
[1779369651973,49.72,77174.38,0.0,0.98844,1e-05,2.03565]
[1779369652022,49.72,77174.38,0.0,0.98844,1e-05,2.03565]
[1779369652030,49.72,77178.36,0.0,0.98847,1e-05,2.03041]
[1779369654174,49.72,77179.03,0.0,0.98848,1e-05,2.02965]
[1779369653495,49.72,77180.66,0.0,0.98849,1e-05,2.0276]
[1779369654270,49.72,77180.66,0.0,0.98849,1e-05,2.0276]
[1779369654502,49.72,77183.57,0.0,0.98852,1e-05,2.02382]
[1779369657523,49.73,77185.97,0.0,0.98854,1e-05,2.02108]
[1779369659719,49.73,77186.62,0.0,0.98854,1e-05,2.02037]
[1779369665583,49.73,77185.45,0.0,0.98852,1e-05,2.02313]
[1779369667597,49.74,77187.96,0.0,0.98854,1e-05,2.02008]
[1779369668603,49.74,77198.17,0.0,0.98863,1e-05,2.00655]
[1779369669610,49.74,77199.67,0.0,0.98865,1e-05,2.00474]
[1779369671163,49.74,77199.67,0.0,0.98865,1e-05,2.00474]
[1779369670617,49.74,77197.78,0.0,0.98863,1e-05,2.00747]
[1779369671272,49.74,77197.78,0.0,0.98863,1e-05,2.00747]
[1779369675201,49.74,77195.91,0.0,0.98861,1e-05,2.01057]
[1779369674645,49.74,77192.79,0.0,0.98858,1e-05,2.01495]
[1779369675271,49.74,77192.79,0.0,0.98858,1e-05,2.01495]
[1779369677666,49.74,77189.94,0.0,0.98855,1e-05,2.01934]
[1779369678711,49.74,77189.94,0.0,0.98855,1e-05,2.01934]
[1779369678770,49.74,77189.94,0.0,0.98855,1e-05,2.01934]
[1779369678815,49.75,77183.97,0.0,0.98849,1e-05,2.02756]
[1779369681694,49.75,77181.86,0.0,0.98847,1e-05,2.0309]
[1779369684715,49.75,77179.2,0.0,0.98844,1e-05,2.03499]
[1779369685722,49.75,77176.93,0.0,0.98842,1e-05,2.03822]
[1779369686969,49.75,77176.93,0.0,0.98842,1e-05,2.03822]
[1779369687024,49.75,77176.93,0.0,0.98842,1e-05,2.03822]
[1779369687736,49.75,77179.35,0.0,0.98844,1e-05,2.03524]
[1779369691218,49.75,77180.05,0.0,0.98845,1e-05,2.03445]
[1779369691270,49.75,77178.63,0.0,0.98843,1e-05,2.03669]
[1779369696808,49.76,77187.15,0.0,0.98851,1e-05,2.02456]
[1779369697614,49.76,77187.15,0.0,0.98851,1e-05,2.02456]
[1779369697816,49.76,77208.07,0.0,0.9887,1e-05,1.99669]
[1779369698823,49.76,77225.22,0.0,0.98885,1e-05,1.97417]
[1779369699833,49.76,77218.77,0.0,0.98879,1e-05,1.98296]
[1779369700840,49.76,77213.25,0.0,0.98874,1e-05,1.99054]
[1779369701480,49.76,77213.25,0.0,0.98874,1e-05,1.99054]
[1779369705875,49.77,77219.08,0.0,0.98878,1e-05,1.98397]
[1779369706828,49.77,77219.08,0.0,0.98878,1e-05,1.98397]
[1779369707535,49.77,77217.78,0.0,0.98877,1e-05,1.98594]
[1779369708138,49.77,77218.43,0.0,0.98877,1e-05,1.98532]
[1779369708306,49.77,77218.43,0.0,0.98877,1e-05,1.98532]
[1779369708522,49.77,77218.43,0.0,0.98877,1e-05,1.98532]
[1779369711520,49.78,77218.72,0.0,0.98877,1e-05,1.98565]
[1779369711917,49.78,77218.88,0.0,0.98877,1e-05,1.98568]
[1779369716952,49.78,77216.12,0.0,0.98874,1e-05,1.99052]
[1779369717643,49.78,77216.12,0.0,0.98874,1e-05,1.99052]
[1779369717773,49.78,77216.12,0.0,0.98874,1e-05,1.99052]
[1779369724001,49.79,77216.28,0.0,0.98873,1e-05,1.9919]
[1779369724545,49.79,77216.28,0.0,0.98873,1e-05,1.9919]
[1779369724774,49.79,77216.28,0.0,0.98873,1e-05,1.9919]
[1779369727400,49.79,77216.43,0.0,0.98873,1e-05,1.99236]
[1779369727521,49.79,77216.43,0.0,0.98873,1e-05,1.99236]
[1779369728029,49.79,77216.45,0.0,0.98873,1e-05,1.99256]
[1779369729267,49.8,77215.95,0.0,0.98872,1e-05,1.99345]
[1779369729528,49.8,77215.95,0.0,0.98872,1e-05,1.99345]
[1779369735080,49.8,77215.66,0.0,0.98871,1e-05,1.99514]
[1779369738079,49.8,77215.38,0.0,0.9887,1e-05,1.99594]
[1779369738271,49.81,77214.6,0.0,0.9887,1e-05,1.9972]
[1779369739388,49.81,77215.19,0.0,0.9887,1e-05,1.99662]
[1779369739523,49.81,77215.19,0.0,0.9887,1e-05,1.99662]
[1779369739623,49.81,77215.19,0.0,0.9887,1e-05,1.99684]
[1779369743139,49.81,77213.49,0.0,0.98868,1e-05,1.99953]
[1779369743270,49.81,77213.49,0.0,0.98868,1e-05,1.99953]
[1779369747451,49.81,77211.96,0.0,0.98866,1e-05,2.00259]
[1779369747531,49.81,77211.96,0.0,0.98866,1e-05,2.00259]
[1779369748172,49.82,77212.7,0.0,0.98866,1e-05,2.0018]
[1779369748570,49.82,77212.7,0.0,0.98866,1e-05,2.0018]
[1779369748768,49.82,77212.7,0.0,0.98866,1e-05,2.0018]
[1779369749179,49.82,77220.55,0.0,0.98873,1e-05,1.99155]
[1779369750186,49.82,77224.53,0.0,0.98877,1e-05,1.98647]
[1779369750461,49.82,77224.53,0.0,0.98877,1e-05,1.98647]
[1779369750525,49.82,77224.53,0.0,0.98877,1e-05,1.98647]
[1779369751018,49.82,77224.53,0.0,0.98877,1e-05,1.98647]
[1779369751193,49.82,77225.74,0.0,0.98878,1e-05,1.98357]
[1779369753207,49.82,77231.83,0.0,0.98883,1e-05,1.97598]
[1779369758242,49.83,77231.59,0.0,0.98882,1e-05,1.97751]
[1779369761219,49.83,77233.83,0.0,0.98884,1e-05,1.97504]
[1779369761269,49.83,77233.83,0.0,0.98884,1e-05,1.97504]
[1779369761263,49.83,77232.71,0.0,0.98883,1e-05,1.97676]
[1779369763290,49.83,77231.75,0.0,0.98882,1e-05,1.97827]
[1779369763520,49.83,77231.34,0.0,0.98881,1e-05,1.9793]
[1779369769319,49.84,77233.67,0.0,0.98882,1e-05,1.97765]
[1779369770744,49.84,77233.67,0.0,0.98882,1e-05,1.97765]
[1779369770774,49.84,77233.67,0.0,0.98882,1e-05,1.97765]
[1779369771060,49.84,77234.0,0.0,0.98883,1e-05,1.97745]
[1779369775534,49.85,77235.86,0.0,0.98884,1e-05,1.97594]
[1779369776148,49.85,77235.86,0.0,0.98884,1e-05,1.97594]
[1779369776272,49.85,77235.86,0.0,0.98884,1e-05,1.97594]
[1779369776180,49.85,77237.78,0.0,0.98885,1e-05,1.97365]
[1779369780688,49.85,77237.57,0.0,0.98884,1e-05,1.97489]
[1779369780769,49.85,77237.57,0.0,0.98884,1e-05,1.97489]
[1779369786438,49.86,77239.52,0.0,0.98885,1e-05,1.97397]
[1779369790399,49.86,77240.56,0.0,0.98885,1e-05,1.97332]
[1779369790526,49.86,77240.56,0.0,0.98885,1e-05,1.97332]
[1779369791104,49.86,77240.56,0.0,0.98885,1e-05,1.97332]
[1779369791269,49.86,77240.56,0.0,0.98885,1e-05,1.97332]
[1779369791205,49.87,77240.93,0.0,0.98885,1e-05,1.97307]
[1779369794452,49.87,77241.51,0.0,0.98886,1e-05,1.97301]
[1779369794494,49.87,77235.76,0.0,0.9888,1e-05,1.98083]
[1779369796071,49.87,77235.76,0.0,0.9888,1e-05,1.98083]
[1779369796268,49.87,77235.76,0.0,0.9888,1e-05,1.98083]
[1779369796079,49.87,77234.47,0.0,0.98879,1e-05,1.98276]
[1779369796885,49.87,77234.47,0.0,0.98879,1e-05,1.98276]
[1779369797020,49.87,77234.47,0.0,0.98879,1e-05,1.98276]
[1779369802551,49.88,77231.52,0.0,0.98876,1e-05,1.98816]
[1779369803479,49.88,77231.52,0.0,0.98876,1e-05,1.98816]
[1779369803522,49.88,77231.52,0.0,0.98876,1e-05,1.98816]
[1779369804221,49.88,77231.52,0.0,0.98876,1e-05,1.98816]
[1779369804269,49.88,77231.52,0.0,0.98876,1e-05,1.98816]
[1779369804322,49.88,77230.95,0.0,0.98875,1e-05,1.98933]
[1779369809600,49.89,77229.16,0.0,0.98872,1e-05,1.99273]
[1779369814071,49.89,77228.61,0.0,0.98872,1e-05,1.99255]
[1779369814269,49.89,77228.61,0.0,0.98872,1e-05,1.99255]
[1779369814172,49.89,77229.04,0.0,0.98873,1e-05,1.99218]
[1779369814635,49.89,77229.04,0.0,0.98873,1e-05,1.99218]
[1779369814770,49.89,77229.04,0.0,0.98873,1e-05,1.99218]
[1779369820677,49.9,77229.11,0.0,0.98872,1e-05,1.99351]
[1779369823701,49.9,77216.66,0.0,0.9886,1e-05,2.0107]
[1779369824708,49.9,77217.03,0.0,0.98861,1e-05,2.01038]
[1779369825715,49.9,77220.77,0.0,0.98864,1e-05,2.00556]
[1779369827161,49.9,77220.77,0.0,0.98864,1e-05,2.00556]
[1779369827271,49.9,77220.77,0.0,0.98864,1e-05,2.00556]
[1779369827262,49.9,77222.89,0.0,0.98866,1e-05,2.00292]
[1779369827484,49.9,77222.89,0.0,0.98866,1e-05,2.00292]
[1779369827525,49.9,77222.89,0.0,0.98866,1e-05,2.00292]
[1779369831709,49.91,77221.11,0.0,0.98864,1e-05,2.00604]
[1779369831773,49.91,77221.11,0.0,0.98864,1e-05,2.00604]
[1779369831811,49.91,77220.73,0.0,0.98863,1e-05,2.00673]
[1779369836009,49.91,77220.41,0.0,0.98862,1e-05,2.0077]
[1779369836025,49.91,77220.41,0.0,0.98862,1e-05,2.0077]
[1779369841828,49.92,77216.96,0.0,0.98859,1e-05,2.01354]
[1779369844535,49.92,77216.82,0.0,0.98858,1e-05,2.01407]
[1779369844771,49.92,77216.82,0.0,0.98858,1e-05,2.01407]
[1779369845022,49.92,77216.82,0.0,0.98858,1e-05,2.01407]
[1779369845123,49.92,77216.44,0.0,0.98858,1e-05,2.01475]
[1779369850892,49.92,77216.25,0.0,0.98857,1e-05,2.01602]
[1779369852906,49.92,77212.06,0.0,0.98853,1e-05,2.02197]
[1779369853447,49.92,77212.06,0.0,0.98853,1e-05,2.02197]
[1779369853531,49.92,77212.06,0.0,0.98853,1e-05,2.02197]
[1779369853744,49.92,77212.06,0.0,0.98853,1e-05,2.02197]
[1779369853772,49.92,77212.06,0.0,0.98853,1e-05,2.02197]
[1779369853915,49.93,77208.54,0.0,0.9885,1e-05,2.02685]
[1779369858950,49.93,77206.87,0.0,0.98848,1e-05,2.02984]
[1779369861254,49.93,77208.68,0.0,0.98849,1e-05,2.02755]
[1779369861277,49.93,77208.68,0.0,0.98849,1e-05,2.02755]
[1779369861350,49.93,77208.85,0.0,0.98849,1e-05,2.02747]
[1779369861445,49.93,77208.85,0.0,0.98849,1e-05,2.02747]
[1779369861524,49.93,77208.85,0.0,0.98849,1e-05,2.02747]
[1779369868014,49.94,77207.21,0.0,0.98847,1e-05,2.03072]
[1779369871115,49.94,77209.82,0.0,0.98849,1e-05,2.0275]
[1779369871270,49.94,77209.82,0.0,0.98849,1e-05,2.0275]
[1779369871273,49.94,77209.52,0.0,0.9885,1e-05,2.02652]
[1779369871629,49.94,77209.52,0.0,0.9885,1e-05,2.02652]
[1779369871770,49.94,77209.52,0.0,0.9885,1e-05,2.02652]
[1779369876373,49.94,77211.2,0.0,0.98851,1e-05,2.02488]
[1779369876522,49.94,77211.69,0.0,0.98851,1e-05,2.02438]
[1779369876618,49.94,77211.69,0.0,0.98851,1e-05,2.02438]
[1779369876774,49.94,77211.69,0.0,0.98851,1e-05,2.02438]
[1779369877077,49.94,77210.84,0.0,0.9885,1e-05,2.02568]
[1779369882112,49.95,77210.75,0.0,0.9885,1e-05,2.02658]
[1779369882894,49.95,77210.75,0.0,0.9885,1e-05,2.02658]
[1779369883022,49.95,77210.75,0.0,0.9885,1e-05,2.02658]
[1779369883272,49.95,77210.75,0.0,0.9885,1e-05,2.02658]
[1779369883371,49.95,77210.73,0.0,0.9885,1e-05,2.02676]
[1779369883526,49.95,77210.73,0.0,0.9885,1e-05,2.02676]
[1779369889161,49.95,77211.9,0.0,0.9885,1e-05,2.02612]
[1779369892576,49.95,77212.92,0.0,0.98851,1e-05,2.02522]
[1779369892773,49.95,77212.92,0.0,0.98851,1e-05,2.02522]
[1779369893101,49.95,77212.92,0.0,0.98851,1e-05,2.02522]
[1779369893272,49.95,77212.92,0.0,0.98851,1e-05,2.02522]
[1779369893356,49.95,77212.94,0.0,0.98851,1e-05,2.02535]
[1779369898883,49.96,77212.1,0.0,0.98849,1e-05,2.02726]
[1779369899235,49.96,77212.1,0.0,0.98849,1e-05,2.02726]
[1779369899271,49.96,77212.1,0.0,0.98849,1e-05,2.02726]
[1779369899370,49.96,77215.6,0.0,0.98852,1e-05,2.02271]
[1779369899690,49.96,77215.6,0.0,0.98852,1e-05,2.02271]
[1779369899773,49.96,77215.6,0.0,0.98852,1e-05,2.02271]
[1779369901255,49.96,77199.65,0.0,0.98838,1e-05,2.04452]
[1779369902253,49.96,77195.53,0.0,0.98834,1e-05,2.05026]
[1779369903298,49.96,77188.56,0.0,0.98828,1e-05,2.05985]
[1779369904288,49.96,77179.98,0.0,0.9882,1e-05,2.07167]
[1779369905294,49.96,77172.98,0.0,0.98813,1e-05,2.08137]
[1779369907308,49.96,77170.37,0.0,0.98811,1e-05,2.08509]
[1779369909313,49.96,77169.86,0.0,0.9881,1e-05,2.08585]
[1779369909407,49.96,77167.19,0.0,0.98808,1e-05,2.08959]
[1779369909524,49.96,77167.19,0.0,0.98808,1e-05,2.08959]
[1779369910332,49.96,77167.17,0.0,0.98808,1e-05,2.08967]
[1779369910468,49.96,77167.17,0.0,0.98808,1e-05,2.08967]
[1779369910520,49.96,77167.17,0.0,0.98808,1e-05,2.08967]
[1779369913353,49.96,77162.0,0.0,0.98803,1e-05,2.09696]
[1779369917394,49.97,77169.02,0.0,0.98809,1e-05,2.08745]
[1779369918395,49.97,77181.11,0.0,0.9882,1e-05,2.0709]
[1779369919402,49.97,77184.68,0.0,0.98823,1e-05,2.06609]
[1779369920409,49.97,77193.27,0.0,0.98831,1e-05,2.05448]
[1779369921416,49.97,77197.93,0.0,0.98835,1e-05,2.04825]
[1779369922423,49.97,77198.03,0.0,0.98835,1e-05,2.04824]
[1779369922635,49.97,77198.03,0.0,0.98835,1e-05,2.04824]
[1779369922785,49.97,77198.03,0.0,0.98835,1e-05,2.04824]
[1779369923430,49.97,77197.97,0.0,0.98835,1e-05,2.04845]
[1779369923564,49.97,77197.97,0.0,0.98835,1e-05,2.04845]
[1779369923773,49.97,77197.97,0.0,0.98835,1e-05,2.04845]
[1779369928894,49.97,77194.97,0.0,0.98832,1e-05,2.05318]
[1779369931487,49.97,77191.42,0.0,0.98829,1e-05,2.05683]
[1779369933569,49.97,77194.15,0.0,0.98832,1e-05,2.05337]
[1779369933772,49.97,77194.15,0.0,0.98832,1e-05,2.05337]
[1779369934264,49.97,77194.15,0.0,0.98832,1e-05,2.05337]
[1779369934273,49.97,77194.15,0.0,0.98832,1e-05,2.05337]
[1779369934359,49.97,77194.06,0.0,0.98832,1e-05,2.05362]
[1779369939544,49.98,77192.8,0.0,0.9883,1e-05,2.05609]
[1779369941159,49.98,77192.8,0.0,0.9883,1e-05,2.05609]
[1779369941273,49.98,77192.8,0.0,0.9883,1e-05,2.05609]
[1779369946594,49.98,77192.69,0.0,0.98829,1e-05,2.05714]
[1779369949615,49.98,77188.22,0.0,0.98825,1e-05,2.06362]
[1779369950527,49.98,77188.22,0.0,0.98825,1e-05,2.06362]
[1779369950777,49.98,77188.22,0.0,0.98825,1e-05,2.06362]
[1779369951036,49.98,77188.22,0.0,0.98825,1e-05,2.06362]
[1779369951271,49.98,77188.22,0.0,0.98825,1e-05,2.06362]
[1779369951360,49.99,77184.82,0.0,0.98822,1e-05,2.06838]
[1779369956664,49.99,77185.09,0.0,0.98822,1e-05,2.06866]
[1779369960080,49.99,77184.61,0.0,0.98821,1e-05,2.06954]
[1779369960272,49.99,77184.61,0.0,0.98821,1e-05,2.06954]
[1779369960485,49.99,77184.61,0.0,0.98821,1e-05,2.06954]
[1779369960283,49.99,77184.48,0.0,0.98821,1e-05,2.06982]
[1779369960522,49.99,77184.48,0.0,0.98821,1e-05,2.06982]
[1779369962486,49.99,77184.31,0.0,0.98821,1e-05,2.07016]
[1779369968748,49.99,77183.97,0.0,0.9882,1e-05,2.07145]
[1779369970191,49.99,77183.97,0.0,0.9882,1e-05,2.07145]
[1779369970271,49.99,77183.97,0.0,0.9882,1e-05,2.07145]
[1779369972818,50.0,77182.65,0.0,0.98818,1e-05,2.07355]
[1779369973027,50.0,77182.65,0.0,0.98818,1e-05,2.07355]
[1779369973079,50.0,77182.65,0.0,0.98818,1e-05,2.07365]
[1779369974791,50.0,77185.36,0.0,0.98821,1e-05,2.07014]
[1779369975532,50.0,77185.36,0.0,0.98821,1e-05,2.07014]
[1779369975771,50.0,77185.36,0.0,0.98821,1e-05,2.07014]
[1779369975797,50.0,77189.32,0.0,0.98824,1e-05,2.06484]
[1779369976804,50.0,77186.58,0.0,0.98822,1e-05,2.06869]
[1779369980094,50.0,77186.99,0.0,0.98822,1e-05,2.06834]
[1779369980270,50.0,77186.99,0.0,0.98822,1e-05,2.06834]
[1779369980379,50.0,77186.99,0.0,0.98822,1e-05,2.06834]
[1779369980411,50.0,77186.41,0.0,0.98821,1e-05,2.06924]
[1779369980524,50.0,77186.41,0.0,0.98821,1e-05,2.06924]
[1779369985197,50.0,77187.05,0.0,0.98822,1e-05,2.06878]
[1779369985271,50.0,77187.05,0.0,0.98822,1e-05,2.06878]
[1779369985372,50.0,77187.05,0.0,0.98822,1e-05,2.06878]
[1779369985427,50.0,77188.33,0.0,0.98823,1e-05,2.06714]
[1779369985533,50.0,77188.33,0.0,0.98823,1e-05,2.06714]
[1779369990902,50.01,77186.41,0.0,0.9882,1e-05,2.07041]
[1779369994398,50.01,77186.9,0.0,0.98822,1e-05,2.0684]
[1779369994620,50.01,77187.23,0.0,0.98822,1e-05,2.06806]
[1779369994774,50.01,77187.23,0.0,0.98822,1e-05,2.06806]
[1779369995022,50.01,77187.23,0.0,0.98822,1e-05,2.06806]
[1779369995272,50.01,77187.23,0.0,0.98822,1e-05,2.06806]
[1779369995370,50.01,77187.18,0.0,0.98822,1e-05,2.06824]
[1779369997950,50.01,77183.79,0.0,0.98818,1e-05,2.0732]
[1779370002333,50.01,77183.57,0.0,0.98818,1e-05,2.0738]
[1779370002522,50.01,77183.57,0.0,0.98818,1e-05,2.0738]
[1779370002429,50.01,77183.85,0.0,0.98818,1e-05,2.07352]
[1779370002779,50.01,77183.85,0.0,0.98818,1e-05,2.07352]
[1779370003021,50.01,77183.85,0.0,0.98818,1e-05,2.07352]
[1779370003122,50.01,77183.85,0.0,0.98818,1e-05,2.07362]
[1779370006007,50.01,77181.41,0.0,0.98816,1e-05,2.07725]
[1779370009642,50.01,77181.97,0.0,0.98816,1e-05,2.07676]
[1779370009770,50.01,77181.97,0.0,0.98816,1e-05,2.07676]
[1779370010054,50.01,77181.97,0.0,0.98816,1e-05,2.07676]
[1779370010270,50.01,77181.97,0.0,0.98816,1e-05,2.07676]
[1779370010370,50.01,77181.95,0.0,0.98816,1e-05,2.07688]
[1779370012049,50.02,77183.93,0.0,0.98818,1e-05,2.07436]
[1779370017501,50.02,77184.59,0.0,0.98818,1e-05,2.07385]
[1779370022457,50.02,77183.24,0.0,0.98816,1e-05,2.07617]
[1779370022519,50.02,77183.24,0.0,0.98816,1e-05,2.07617]
[1779370022523,50.02,77183.37,0.0,0.98817,1e-05,2.07608]
[1779370022872,50.02,77183.37,0.0,0.98817,1e-05,2.07608]
[1779370023027,50.02,77183.37,0.0,0.98817,1e-05,2.07608]
[1779370029168,50.02,77182.96,0.0,0.98816,1e-05,2.07728]
[1779370034379,50.03,77182.48,0.0,0.98815,1e-05,2.07829]
[1779370038648,50.03,77182.43,0.0,0.98815,1e-05,2.07871]
[1779370038769,50.03,77182.43,0.0,0.98815,1e-05,2.07871]
[1779370039309,50.03,77182.43,0.0,0.98815,1e-05,2.07871]
[1779370039522,50.03,77182.43,0.0,0.98815,1e-05,2.07871]
[1779370039352,50.03,77182.49,0.0,0.98815,1e-05,2.0788]
[1779370041252,50.03,77172.77,0.0,0.98806,1e-05,2.09232]
[1779370042089,50.03,77172.77,0.0,0.98806,1e-05,2.09232]
[1779370042274,50.03,77172.77,0.0,0.98806,1e-05,2.09232]
[1779370042341,50.03,77167.86,0.0,0.98801,1e-05,2.09916]
[1779370042592,50.03,77167.86,0.0,0.98801,1e-05,2.09916]
[1779370042772,50.03,77167.86,0.0,0.98801,1e-05,2.09916]
[1779370043266,50.03,77170.87,0.0,0.98804,1e-05,2.09505]
[1779370044273,50.03,77172.74,0.0,0.98806,1e-05,2.09253]
[1779370048510,50.03,77173.67,0.0,0.98806,1e-05,2.09144]
[1779370048522,50.03,77173.67,0.0,0.98806,1e-05,2.09144]
[1779370048563,50.03,77180.04,0.0,0.98812,1e-05,2.08275]
[1779370054343,50.03,77181.06,0.0,0.98814,1e-05,2.08029]
[1779370055251,50.03,77181.06,0.0,0.98814,1e-05,2.08029]
[1779370055273,50.03,77181.06,0.0,0.98814,1e-05,2.08029]
[1779370055526,50.03,77181.06,0.0,0.98814,1e-05,2.08029]
[1779370055540,50.03,77181.05,0.0,0.98813,1e-05,2.08039]
[1779370061392,50.04,77178.73,0.0,0.98811,1e-05,2.08408]
[1779370062543,50.04,77178.73,0.0,0.98811,1e-05,2.08408]
[1779370062772,50.04,77178.0,0.0,0.9881,1e-05,2.08517]
[1779370068441,50.04,77178.66,0.0,0.98811,1e-05,2.08473]
[1779370069370,50.04,77178.66,0.0,0.98811,1e-05,2.08473]
[1779370074484,50.04,77179.09,0.0,0.98811,1e-05,2.08462]
[1779370076165,50.04,77179.68,0.0,0.98811,1e-05,2.08389]
[1779370076272,50.04,77179.68,0.0,0.98811,1e-05,2.08389]
[1779370076591,50.04,77179.68,0.0,0.98811,1e-05,2.08389]
[1779370076771,50.04,77179.83,0.0,0.98811,1e-05,2.08376]
[1779370077505,50.04,77179.34,0.0,0.98811,1e-05,2.08452]
[1779370082130,50.04,77179.78,0.0,0.98811,1e-05,2.08424]
[1779370082273,50.04,77179.78,0.0,0.98811,1e-05,2.08424]
[1779370087181,50.04,77178.82,0.0,0.9881,1e-05,2.08563]
[1779370087273,50.04,77178.82,0.0,0.9881,1e-05,2.08563]
[1779370087700,50.04,77179.45,0.0,0.98811,1e-05,2.08485]
[1779370087772,50.04,77179.45,0.0,0.98811,1e-05,2.08485]
[1779370088582,50.04,77179.34,0.0,0.9881,1e-05,2.08507]
[1779370092233,50.05,77179.35,0.0,0.9881,1e-05,2.0853]
[1779370092272,50.05,77179.35,0.0,0.9881,1e-05,2.0853]
[1779370097645,50.05,77181.38,0.0,0.98812,1e-05,2.083]
[1779370103130,50.05,77180.31,0.0,0.98811,1e-05,2.08479]
[1779370103270,50.05,77180.31,0.0,0.98811,1e-05,2.08479]
[1779370103804,50.05,77179.05,0.0,0.98809,1e-05,2.08668]
[1779370104029,50.05,77179.05,0.0,0.98809,1e-05,2.08668]
[1779370104122,50.05,77180.24,0.0,0.9881,1e-05,2.08512]
[1779370108585,50.05,77181.18,0.0,0.98811,1e-05,2.08407]
[1779370108774,50.05,77181.22,0.0,0.98811,1e-05,2.08409]
[1779370111340,50.05,77184.87,0.0,0.98814,1e-05,2.07925]
[1779370113193,50.05,77182.75,0.0,0.98813,1e-05,2.08076]
[1779370113275,50.05,77182.75,0.0,0.98813,1e-05,2.08076]
[1779370113294,50.05,77181.97,0.0,0.98812,1e-05,2.08191]
[1779370115222,50.05,77182.0,0.0,0.98812,1e-05,2.08195]
[1779370115270,50.05,77182.0,0.0,0.98812,1e-05,2.08195]
[1779370120973,50.06,77181.73,0.0,0.98812,1e-05,2.0828]
[1779370121025,50.06,77181.73,0.0,0.98812,1e-05,2.0828]
[1779370121123,50.06,77181.71,0.0,0.98812,1e-05,2.08291]
[1779370124297,50.06,77181.28,0.0,0.98811,1e-05,2.08358]
[1779370124525,50.06,77181.28,0.0,0.98811,1e-05,2.08358]
[1779370125851,50.06,77176.77,0.0,0.98807,1e-05,2.09007]
[1779370130887,50.06,77175.29,0.0,0.98805,1e-05,2.09241]
[1779370131916,50.06,77175.29,0.0,0.98805,1e-05,2.09241]
[1779370132021,50.06,77175.29,0.0,0.98805,1e-05,2.09241]
[1779370132595,50.06,77175.29,0.0,0.98805,1e-05,2.09241]
[1779370132771,50.06,77175.08,0.0,0.98805,1e-05,2.09276]
[1779370132901,50.06,77174.44,0.0,0.98804,1e-05,2.09369]
[1779370137936,50.06,77174.67,0.0,0.98804,1e-05,2.09364]
[1779370139971,50.06,77174.66,0.0,0.98804,1e-05,2.0937]
[1779370140030,50.06,77174.66,0.0,0.98804,1e-05,2.0937]
[1779370140125,50.06,77178.97,0.0,0.98808,1e-05,2.08782]
[1779370140937,50.06,77178.97,0.0,0.98808,1e-05,2.08782]
[1779370141026,50.06,77178.97,0.0,0.98808,1e-05,2.08782]
[1779370141127,50.06,77181.63,0.0,0.98811,1e-05,2.08423]
[1779370143978,50.06,77185.29,0.0,0.98814,1e-05,2.07941]
[1779370145656,50.06,77185.29,0.0,0.98814,1e-05,2.07941]
[1779370145770,50.06,77185.08,0.0,0.98814,1e-05,2.07978]
[1779370151027,50.07,77189.43,0.0,0.98817,1e-05,2.07432]
[1779370153510,50.07,77189.64,0.0,0.98818,1e-05,2.07412]
[1779370153520,50.07,77189.64,0.0,0.98818,1e-05,2.07412]
[1779370154510,50.07,77192.57,0.0,0.9882,1e-05,2.07021]
[1779370154524,50.07,77192.57,0.0,0.9882,1e-05,2.07021]
[1779370154609,50.07,77195.97,0.0,0.98823,1e-05,2.06566]
[1779370157068,50.07,77204.94,0.0,0.98831,1e-05,2.05379]
[1779370158267,50.07,77204.94,0.0,0.98831,1e-05,2.05379]
[1779370158525,50.07,77204.94,0.0,0.98831,1e-05,2.05379]
[1779370160894,50.07,77209.87,0.0,0.98835,1e-05,2.04751]
[1779370166132,50.08,77209.42,0.0,0.98834,1e-05,2.0489]
[1779370167837,50.08,77209.42,0.0,0.98834,1e-05,2.0489]
[1779370168020,50.08,77209.42,0.0,0.98834,1e-05,2.0489]
[1779370172222,50.08,77210.2,0.0,0.98836,1e-05,2.04694]
[1779370172269,50.08,77210.2,0.0,0.98836,1e-05,2.04694]
[1779370172370,50.08,77208.92,0.0,0.98834,1e-05,2.0488]
[1779370178216,50.08,77207.85,0.0,0.98833,1e-05,2.05098]
[1779370179089,50.08,77207.85,0.0,0.98833,1e-05,2.05098]
[1779370179275,50.08,77207.85,0.0,0.98833,1e-05,2.05098]
[1779370181061,50.08,77208.49,0.0,0.98833,1e-05,2.05036]
[1779370181269,50.08,77208.49,0.0,0.98833,1e-05,2.05036]
[1779370181340,50.08,77208.06,0.0,0.98833,1e-05,2.05106]
[1779370186894,50.09,77209.14,0.0,0.98833,1e-05,2.05019]
[1779370192665,50.09,77209.47,0.0,0.98833,1e-05,2.05033]
[1779370192683,50.09,77210.1,0.0,0.98834,1e-05,2.04959]
[1779370192771,50.09,77210.1,0.0,0.98834,1e-05,2.04959]
[1779370197349,50.09,77214.1,0.0,0.98837,1e-05,2.04478]
[1779370200385,50.1,77230.47,0.0,0.98852,1e-05,2.02315]
[1779370201399,50.1,77217.98,0.0,0.9884,1e-05,2.03993]
[1779370202411,50.1,77219.34,0.0,0.98841,1e-05,2.03826]
[1779370203406,50.1,77221.26,0.0,0.98843,1e-05,2.03595]
[1779370205441,50.1,77226.7,0.0,0.98848,1e-05,2.02893]
[1779370207454,50.1,77220.93,0.0,0.98842,1e-05,2.03699]
[1779370208461,50.1,77216.1,0.0,0.98838,1e-05,2.04363]
[1779370213496,50.1,77207.37,0.0,0.9883,1e-05,2.05605]
[1779370214503,50.1,77211.47,0.0,0.98833,1e-05,2.05059]
[1779370216517,50.11,77215.66,0.0,0.98837,1e-05,2.04516]
[1779370218535,50.11,77225.76,0.0,0.98846,1e-05,2.0318]
[1779370219541,50.11,77235.64,0.0,0.98855,1e-05,2.01871]
[1779370220548,50.11,77239.33,0.0,0.98858,1e-05,2.01395]
[1779370220964,50.11,77239.33,0.0,0.98858,1e-05,2.01395]
[1779370221523,50.11,77239.33,0.0,0.98858,1e-05,2.01395]
[1779370221555,50.11,77233.84,0.0,0.98853,1e-05,2.02145]
[1779370222562,50.11,77229.15,0.0,0.98848,1e-05,2.02789]
[1779370223569,50.11,77224.97,0.0,0.98845,1e-05,2.03365]
[1779370225202,50.11,77223.28,0.0,0.98843,1e-05,2.03606]
[1779370225271,50.11,77223.28,0.0,0.98843,1e-05,2.03606]
[1779370225583,50.11,77222.27,0.0,0.98842,1e-05,2.03755]
[1779370229611,50.11,77218.05,0.0,0.98838,1e-05,2.04374]
[1779370231626,50.12,77214.11,0.0,0.98835,1e-05,2.04774]
[1779370235532,50.12,77217.12,0.0,0.98837,1e-05,2.04399]
[1779370235656,50.12,77224.26,0.0,0.98844,1e-05,2.03449]
[1779370236208,50.12,77224.26,0.0,0.98844,1e-05,2.03449]
[1779370236271,50.12,77224.26,0.0,0.98844,1e-05,2.03449]
[1779370236664,50.12,77225.02,0.0,0.98844,1e-05,2.0336]
[1779370238678,50.12,77228.68,0.0,0.98848,1e-05,2.02895]
[1779370239685,50.12,77233.11,0.0,0.98851,1e-05,2.02314]
[1779370240151,50.12,77233.11,0.0,0.98851,1e-05,2.02314]
[1779370240273,50.12,77233.11,0.0,0.98851,1e-05,2.02314]
[1779370243020,50.12,77236.15,0.0,0.98854,1e-05,2.01951]
[1779370243082,50.12,77236.15,0.0,0.98854,1e-05,2.01951]
[1779370243269,50.12,77236.15,0.0,0.98854,1e-05,2.01951]
[1779370243713,50.12,77233.3,0.0,0.98851,1e-05,2.02348]
[1779370244720,50.12,77228.36,0.0,0.98847,1e-05,2.03025]
[1779370245593,50.12,77228.36,0.0,0.98847,1e-05,2.03025]
[1779370245773,50.12,77228.36,0.0,0.98847,1e-05,2.03025]
[1779370245727,50.12,77225.48,0.0,0.98844,1e-05,2.03427]
[1779370246308,50.12,77225.48,0.0,0.98844,1e-05,2.03427]
[1779370246529,50.12,77225.48,0.0,0.98844,1e-05,2.03427]
[1779370250492,50.13,77227.62,0.0,0.98846,1e-05,2.03192]
[1779370250528,50.13,77227.62,0.0,0.98846,1e-05,2.03192]
[1779370250762,50.13,77224.76,0.0,0.98843,1e-05,2.0359]
[1779370251263,50.13,77224.76,0.0,0.98843,1e-05,2.0359]
[1779370251273,50.13,77224.76,0.0,0.98843,1e-05,2.0359]
[1779370252777,50.13,77217.97,0.0,0.98837,1e-05,2.04529]
[1779370253122,50.13,77217.97,0.0,0.98837,1e-05,2.04529]
[1779370253182,50.13,77217.97,0.0,0.98837,1e-05,2.04529]
[1779370253274,50.13,77217.97,0.0,0.98837,1e-05,2.04529]
[1779370253784,50.13,77217.8,0.0,0.98836,1e-05,2.04564]
[1779370259598,50.13,77217.98,0.0,0.98836,1e-05,2.0459]
[1779370259773,50.13,77217.98,0.0,0.98836,1e-05,2.0459]
[1779370259621,50.13,77218.92,0.0,0.98837,1e-05,2.04474]
[1779370259936,50.13,77218.92,0.0,0.98837,1e-05,2.04474]
[1779370260029,50.13,77218.92,0.0,0.98837,1e-05,2.04474]
[1779370260872,50.13,77198.11,0.0,0.98818,1e-05,2.07308]
[1779370261871,50.13,77190.76,0.0,0.98811,1e-05,2.08323]
[1779370262856,50.13,77184.72,0.0,0.98806,1e-05,2.09157]
[1779370264421,50.13,77184.74,0.0,0.98806,1e-05,2.0916]
[1779370267898,50.13,77180.43,0.0,0.98802,1e-05,2.09763]
[1779370268905,50.13,77175.93,0.0,0.98797,1e-05,2.10389]
[1779370270919,50.13,77188.21,0.0,0.98809,1e-05,2.087]
[1779370271927,50.13,77192.49,0.0,0.98813,1e-05,2.08115]
[1779370273271,50.13,77192.49,0.0,0.98813,1e-05,2.08115]
[1779370273526,50.13,77192.49,0.0,0.98813,1e-05,2.08115]
[1779370273621,50.14,77188.57,0.0,0.98809,1e-05,2.08662]
[1779370275503,50.14,77185.89,0.0,0.98807,1e-05,2.09035]
[1779370275522,50.14,77185.89,0.0,0.98807,1e-05,2.09035]
[1779370275560,50.14,77187.12,0.0,0.98808,1e-05,2.08871]
[1779370276329,50.14,77187.12,0.0,0.98808,1e-05,2.08871]
[1779370276526,50.14,77187.12,0.0,0.98808,1e-05,2.08871]
[1779370282220,50.14,77189.41,0.0,0.9881,1e-05,2.08587]
[1779370282271,50.14,77189.41,0.0,0.9881,1e-05,2.08587]
[1779370282372,50.14,77190.85,0.0,0.98811,1e-05,2.08395]
[1779370283007,50.14,77183.72,0.0,0.98804,1e-05,2.09374]
[1779370284018,50.14,77171.2,0.0,0.98793,1e-05,2.11113]
[1779370285769,50.14,77171.2,0.0,0.98793,1e-05,2.11113]
[1779370285807,50.14,77169.24,0.0,0.98791,1e-05,2.11386]
[1779370286026,50.14,77169.24,0.0,0.98791,1e-05,2.11386]
[1779370286068,50.14,77169.24,0.0,0.98791,1e-05,2.11386]
[1779370286270,50.14,77169.24,0.0,0.98791,1e-05,2.11386]
[1779370286680,50.14,77169.55,0.0,0.98791,1e-05,2.11345]
[1779370288043,50.14,77160.45,0.0,0.98782,1e-05,2.1261]
[1779370291713,50.14,77158.89,0.0,0.98781,1e-05,2.12828]
[1779370291770,50.14,77158.89,0.0,0.98781,1e-05,2.12828]
[1779370291870,50.14,77160.07,0.0,0.98783,1e-05,2.12501]
[1779370295440,50.14,77158.45,0.0,0.98782,1e-05,2.12724]
[1779370295523,50.14,77158.45,0.0,0.98782,1e-05,2.12724]
[1779370296303,50.14,77157.09,0.0,0.9878,1e-05,2.12912]
[1779370296339,50.14,77151.61,0.0,0.98775,1e-05,2.13676]
[1779370297106,50.14,77137.82,0.0,0.98762,1e-05,2.15609]
[1779370298113,50.14,77138.29,0.0,0.98763,1e-05,2.15536]
[1779370299120,50.14,77146.12,0.0,0.9877,1e-05,2.14429]
[1779370300368,50.14,77146.12,0.0,0.9877,1e-05,2.14429]
[1779370300525,50.14,77146.12,0.0,0.9877,1e-05,2.14429]
[1779370300572,50.14,77149.17,0.0,0.98773,1e-05,2.13997]
[1779370301207,50.14,77149.17,0.0,0.98773,1e-05,2.13997]
[1779370301270,50.14,77149.17,0.0,0.98773,1e-05,2.13997]
[1779370302141,50.14,77140.64,0.0,0.98765,1e-05,2.15185]
[1779370303148,50.14,77136.77,0.0,0.98761,1e-05,2.15724]
[1779370304344,50.14,77136.77,0.0,0.98761,1e-05,2.15724]
[1779370304523,50.14,77136.77,0.0,0.98761,1e-05,2.15724]
[1779370304623,50.14,77132.36,0.0,0.98757,1e-05,2.1634]
[1779370306328,50.14,77132.94,0.0,0.98758,1e-05,2.16249]
[1779370306521,50.14,77132.94,0.0,0.98758,1e-05,2.16249]
[1779370306621,50.14,77134.3,0.0,0.98759,1e-05,2.16049]
[1779370309434,50.13,77136.51,0.0,0.98761,1e-05,2.15723]
[1779370309524,50.13,77136.51,0.0,0.98761,1e-05,2.15723]
[1779370310199,50.13,77122.83,0.0,0.98748,1e-05,2.17644]
[1779370311207,50.13,77102.6,0.0,0.98729,1e-05,2.20521]
[1779370312214,50.13,77098.19,0.0,0.98725,1e-05,2.21139]
[1779370314535,50.13,77099.55,0.0,0.98726,1e-05,2.20926]
[1779370314636,50.13,77098.98,0.0,0.98726,1e-05,2.20992]
[1779370315237,50.13,77090.56,0.0,0.98717,1e-05,2.22189]
[1779370316244,50.13,77083.71,0.0,0.98711,1e-05,2.23161]
[1779370318258,50.13,77074.38,0.0,0.98702,1e-05,2.24476]
[1779370319265,50.12,77070.1,0.0,0.98699,1e-05,2.24877]
[1779370320272,50.11,77073.76,0.0,0.98704,1e-05,2.24115]
[1779370323079,50.1,77076.66,0.0,0.98709,1e-05,2.23459]
[1779370323269,50.1,77076.66,0.0,0.98709,1e-05,2.23459]
[1779370323293,50.09,77080.9,0.0,0.98713,1e-05,2.22824]
[1779370325307,50.09,77077.03,0.0,0.98709,1e-05,2.23347]
[1779370326314,50.09,77073.63,0.0,0.98706,1e-05,2.23821]
[1779370331349,50.06,77078.73,0.0,0.98716,1e-05,2.22428]
[1779370332713,50.06,77078.73,0.0,0.98716,1e-05,2.22428]
[1779370332775,50.06,77078.73,0.0,0.98716,1e-05,2.22428]
[1779370332874,50.06,77081.25,0.0,0.98718,1e-05,2.22046]
[1779370333363,50.06,77089.26,0.0,0.98726,1e-05,2.20873]
[1779370334370,50.06,77094.7,0.0,0.98732,1e-05,2.20076]
[1779370335300,50.06,77094.7,0.0,0.98732,1e-05,2.20076]
[1779370335527,50.06,77094.7,0.0,0.98732,1e-05,2.20076]
[1779370336384,50.06,77088.11,0.0,0.98725,1e-05,2.20996]
[1779370338643,50.06,77090.78,0.0,0.98728,1e-05,2.20596]
[1779370338770,50.06,77090.78,0.0,0.98728,1e-05,2.20596]
[1779370338842,50.06,77096.88,0.0,0.98734,1e-05,2.19706]
[1779370339027,50.06,77096.88,0.0,0.98734,1e-05,2.19706]
[1779370339272,50.06,77096.88,0.0,0.98734,1e-05,2.19706]
[1779370339407,50.06,77101.62,0.0,0.98739,1e-05,2.19015]
[1779370340414,50.06,77106.75,0.0,0.98744,1e-05,2.18271]
[1779370341421,50.06,77112.77,0.0,0.9875,1e-05,2.17404]
[1779370342428,50.06,77117.09,0.0,0.98754,1e-05,2.16782]
[1779370344442,50.05,77120.79,0.0,0.98758,1e-05,2.16242]
[1779370346533,50.05,77118.98,0.0,0.98756,1e-05,2.16492]
[1779370346771,50.05,77118.98,0.0,0.98756,1e-05,2.16492]
[1779370346854,50.05,77115.95,0.0,0.98753,1e-05,2.16914]
[1779370347464,50.05,77118.73,0.0,0.98756,1e-05,2.16512]
[1779370348471,50.05,77126.52,0.0,0.98763,1e-05,2.15403]
[1779370350486,50.05,77125.34,0.0,0.98762,1e-05,2.15559]
[1779370351495,50.05,77120.36,0.0,0.98758,1e-05,2.16096]
[1779370353565,50.05,77117.77,0.0,0.98756,1e-05,2.16456]
[1779370353774,50.05,77117.77,0.0,0.98756,1e-05,2.16456]
[1779370354515,50.05,77111.72,0.0,0.9875,1e-05,2.17299]
[1779370354960,50.05,77111.72,0.0,0.9875,1e-05,2.17299]
[1779370356529,50.05,77107.05,0.0,0.98746,1e-05,2.17945]
[1779370358142,50.05,77106.52,0.0,0.98745,1e-05,2.1801]
[1779370358271,50.05,77106.52,0.0,0.98745,1e-05,2.1801]
[1779370359201,50.05,77106.36,0.0,0.98745,1e-05,2.18023]
[1779370359270,50.05,77106.36,0.0,0.98745,1e-05,2.18023]
[1779370359550,50.05,77106.92,0.0,0.98746,1e-05,2.17933]
[1779370362227,50.05,77109.07,0.0,0.98748,1e-05,2.17574]
[1779370362274,50.05,77109.07,0.0,0.98748,1e-05,2.17574]
[1779370367209,50.04,77107.89,0.0,0.98747,1e-05,2.17692]
[1779370367270,50.04,77107.89,0.0,0.98747,1e-05,2.17692]
[1779370367442,50.04,77107.89,0.0,0.98747,1e-05,2.17692]
[1779370367526,50.04,77107.89,0.0,0.98747,1e-05,2.17692]
[1779370367606,50.04,77108.15,0.0,0.98748,1e-05,2.17646]
[1779370369908,50.04,77107.91,0.0,0.98748,1e-05,2.17671]
[1779370370020,50.04,77106.94,0.0,0.98747,1e-05,2.17799]
[1779370372694,50.04,77103.25,0.0,0.98743,1e-05,2.18305]
[1779370372771,50.04,77103.25,0.0,0.98743,1e-05,2.18305]
[1779370372841,50.04,77105.15,0.0,0.98745,1e-05,2.18024]
[1779370373810,50.04,77105.15,0.0,0.98745,1e-05,2.18024]
[1779370374025,50.04,77106.7,0.0,0.98747,1e-05,2.17793]
[1779370374655,50.04,77109.84,0.0,0.9875,1e-05,2.17336]
[1779370377676,50.04,77106.95,0.0,0.98747,1e-05,2.1772]
[1779370378215,50.04,77106.95,0.0,0.98747,1e-05,2.1772]
[1779370378270,50.04,77106.95,0.0,0.98747,1e-05,2.1772]
[1779370381629,50.04,77109.3,0.0,0.9875,1e-05,2.17356]
[1779370381771,50.04,77109.3,0.0,0.9875,1e-05,2.17356]
[1779370381784,50.04,77113.47,0.0,0.98754,1e-05,2.16754]
[1779370382004,50.04,77113.47,0.0,0.98754,1e-05,2.16754]
[1779370382023,50.04,77113.47,0.0,0.98754,1e-05,2.16754]
[1779370385841,50.04,77112.03,0.0,0.98753,1e-05,2.16933]
[1779370385943,50.04,77102.56,0.0,0.98744,1e-05,2.18272]
[1779370386023,50.04,77102.56,0.0,0.98744,1e-05,2.18272]
[1779370386262,50.04,77102.56,0.0,0.98744,1e-05,2.18272]
[1779370386273,50.04,77102.56,0.0,0.98744,1e-05,2.18272]
[1779370386739,50.04,77098.73,0.0,0.9874,1e-05,2.18808]
[1779370387747,50.03,77095.21,0.0,0.98737,1e-05,2.19299]
[1779370388754,50.03,77079.39,0.0,0.98721,1e-05,2.21561]
[1779370389761,50.03,77078.78,0.0,0.98721,1e-05,2.21632]
[1779370392334,50.03,77078.03,0.0,0.9872,1e-05,2.21707]
[1779370392531,50.03,77078.03,0.0,0.9872,1e-05,2.21707]
[1779370392709,50.03,77078.03,0.0,0.9872,1e-05,2.21707]
[1779370392770,50.03,77078.03,0.0,0.9872,1e-05,2.21707]
[1779370392782,50.03,77078.38,0.0,0.98721,1e-05,2.2164]
[1779370393789,50.03,77081.72,0.0,0.98724,1e-05,2.21141]
[1779370394797,50.03,77085.78,0.0,0.98728,1e-05,2.2054]
[1779370395434,50.03,77085.78,0.0,0.98728,1e-05,2.2054]
[1779370395521,50.03,77085.78,0.0,0.98728,1e-05,2.2054]
[1779370396811,50.03,77083.34,0.0,0.98726,1e-05,2.20861]
[1779370397363,50.03,77083.34,0.0,0.98726,1e-05,2.20861]
[1779370397532,50.03,77083.34,0.0,0.98726,1e-05,2.20861]
[1779370397818,50.03,77084.3,0.0,0.98727,1e-05,2.20708]
[1779370398825,50.03,77092.33,0.0,0.98735,1e-05,2.19539]
[1779370400363,50.03,77090.87,0.0,0.98734,1e-05,2.19735]
[1779370400522,50.03,77090.87,0.0,0.98734,1e-05,2.19735]
[1779370400839,50.03,77085.16,0.0,0.98728,1e-05,2.20542]
[1779370403867,50.02,77068.65,0.0,0.98712,1e-05,2.22882]
[1779370404874,50.02,77058.11,0.0,0.98702,1e-05,2.24397]
[1779370405883,50.02,77043.07,0.0,0.98687,1e-05,2.26579]
[1779370406889,50.02,77031.81,0.0,0.98676,1e-05,2.28214]
[1779370407896,50.02,77042.34,0.0,0.98687,1e-05,2.26632]
[1779370408903,50.02,77049.94,0.0,0.98694,1e-05,2.25491]
[1779370409910,50.02,77052.25,0.0,0.98697,1e-05,2.25129]
[1779370411924,50.01,77045.96,0.0,0.98692,1e-05,2.2584]
[1779370414945,50.01,77041.12,0.0,0.98687,1e-05,2.26478]
[1779370415951,50.01,77035.14,0.0,0.98681,1e-05,2.27335]
[1779370416959,50.01,77032.13,0.0,0.98679,1e-05,2.27754]
[1779370417966,50.01,77035.17,0.0,0.98682,1e-05,2.27278]
[1779370418973,50.01,77041.3,0.0,0.98688,1e-05,2.26348]
[1779370419980,50.01,77049.5,0.0,0.98697,1e-05,2.25118]
[1779370420987,50.0,77058.33,0.0,0.98706,1e-05,2.23804]
[1779370421994,50.0,77063.09,0.0,0.9871,1e-05,2.23089]
[1779370423001,50.0,77063.4,0.0,0.98711,1e-05,2.23023]
[1779370423351,50.0,77063.4,0.0,0.98711,1e-05,2.23023]
[1779370423531,50.0,77063.4,0.0,0.98711,1e-05,2.23023]
[1779370424021,50.0,77066.07,0.0,0.98714,1e-05,2.22617]
[1779370425015,50.0,77069.65,0.0,0.98717,1e-05,2.22079]
[1779370426022,50.0,77072.14,0.0,0.9872,1e-05,2.217]
[1779370427029,50.0,77074.7,0.0,0.98723,1e-05,2.21313]
[1779370428048,50.0,77082.4,0.0,0.9873,1e-05,2.20187]
[1779370430061,50.0,77074.23,0.0,0.98722,1e-05,2.21335]
[1779370431069,50.0,77066.77,0.0,0.98715,1e-05,2.224]
[1779370432076,50.0,77062.68,0.0,0.98711,1e-05,2.22978]
[1779370433254,50.0,77062.68,0.0,0.98711,1e-05,2.22978]
[1779370433272,50.0,77062.68,0.0,0.98711,1e-05,2.22978]
[1779370433374,49.99,77062.51,0.0,0.98711,1e-05,2.22966]
[1779370435097,49.99,77056.93,0.0,0.98706,1e-05,2.23759]
[1779370439189,49.99,77056.49,0.0,0.98706,1e-05,2.23764]
[1779370439274,49.99,77056.49,0.0,0.98706,1e-05,2.23764]
[1779370439410,49.99,77056.49,0.0,0.98706,1e-05,2.23764]
[1779370439526,49.99,77056.49,0.0,0.98706,1e-05,2.23764]
[1779370439623,49.99,77059.47,0.0,0.98709,1e-05,2.23291]
[1779370441139,49.99,77066.86,0.0,0.98716,1e-05,2.222]
[1779370442086,49.99,77066.86,0.0,0.98716,1e-05,2.222]
[1779370442273,49.99,77066.86,0.0,0.98716,1e-05,2.222]
[1779370442374,49.99,77069.2,0.0,0.98719,1e-05,2.21825]
[1779370443788,49.99,77069.2,0.0,0.98719,1e-05,2.21825]
[1779370444034,49.99,77069.2,0.0,0.98719,1e-05,2.21825]
[1779370443889,49.99,77072.35,0.0,0.98722,1e-05,2.21354]
[1779370444160,49.98,77080.49,0.0,0.9873,1e-05,2.20165]
[1779370445134,49.98,77080.49,0.0,0.9873,1e-05,2.20165]
[1779370445274,49.98,77080.49,0.0,0.9873,1e-05,2.20165]
[1779370447168,49.98,77081.39,0.0,0.98731,1e-05,2.20022]
[1779370447273,49.98,77081.39,0.0,0.98731,1e-05,2.20022]
[1779370447352,49.98,77081.39,0.0,0.98731,1e-05,2.20022]
[1779370447557,49.98,77081.39,0.0,0.98731,1e-05,2.20022]
[1779370447595,49.98,77068.9,0.0,0.98719,1e-05,2.21797]
[1779370448189,49.98,77072.06,0.0,0.98722,1e-05,2.21324]
[1779370449814,49.98,77072.06,0.0,0.98722,1e-05,2.21324]
[1779370450024,49.98,77072.06,0.0,0.98722,1e-05,2.21324]
[1779370449845,49.98,77079.3,0.0,0.9873,1e-05,2.20265]
[1779370450203,49.98,77081.54,0.0,0.98732,1e-05,2.19929]
[1779370452226,49.98,77088.77,0.0,0.98739,1e-05,2.18866]
[1779370453228,49.98,77099.17,0.0,0.98749,1e-05,2.1737]
[1779370454234,49.98,77093.59,0.0,0.98744,1e-05,2.18157]
[1779370455241,49.98,77085.46,0.0,0.98736,1e-05,2.1931]
[1779370456496,49.98,77085.46,0.0,0.98736,1e-05,2.1931]
[1779370456528,49.98,77091.16,0.0,0.98742,1e-05,2.18482]
[1779370457255,49.98,77086.74,0.0,0.98737,1e-05,2.19104]
[1779370458994,49.98,77086.74,0.0,0.98737,1e-05,2.19104]
[1779370459023,49.98,77086.74,0.0,0.98737,1e-05,2.19104]
[1779370459034,49.98,77082.56,0.0,0.98733,1e-05,2.19692]
[1779370461284,49.97,77084.27,0.0,0.98735,1e-05,2.19409]
[1779370463298,49.97,77090.08,0.0,0.98741,1e-05,2.18553]
[1779370464305,49.97,77092.97,0.0,0.98744,1e-05,2.1813]
[1779370465997,49.97,77092.97,0.0,0.98744,1e-05,2.1813]
[1779370466023,49.97,77092.97,0.0,0.98744,1e-05,2.1813]
[1779370465312,49.97,77096.46,0.0,0.98748,1e-05,2.17623]
[1779370466319,49.97,77100.63,0.0,0.98752,1e-05,2.17021]
[1779370468333,49.97,77098.29,0.0,0.98749,1e-05,2.17339]
[1779370470347,49.97,77100.98,0.0,0.98752,1e-05,2.1694]
[1779370471542,49.97,77100.98,0.0,0.98752,1e-05,2.1694]
[1779370471772,49.97,77100.98,0.0,0.98752,1e-05,2.1694]
[1779370477396,49.97,77091.13,0.0,0.98744,1e-05,2.18133]
[1779370478410,49.97,77088.48,0.0,0.98741,1e-05,2.18512]
[1779370479479,49.97,77088.48,0.0,0.98741,1e-05,2.18512]
[1779370479527,49.97,77088.48,0.0,0.98741,1e-05,2.18512]
[1779370479623,49.97,77090.57,0.0,0.98743,1e-05,2.18193]
[1779370480427,49.97,77093.84,0.0,0.98747,1e-05,2.17726]
[1779370482786,49.97,77093.74,0.0,0.98747,1e-05,2.17722]
[1779370483024,49.97,77093.74,0.0,0.98747,1e-05,2.17722]
[1779370483448,49.97,77097.14,0.0,0.9875,1e-05,2.17229]
[1779370484455,49.97,77100.14,0.0,0.98753,1e-05,2.16786]
[1779370485462,49.97,77115.59,0.0,0.98768,1e-05,2.14592]
[1779370487024,49.97,77115.59,0.0,0.98768,1e-05,2.14592]
[1779370487039,49.97,77117.06,0.0,0.98769,1e-05,2.14382]
[1779370487276,49.97,77117.06,0.0,0.98769,1e-05,2.14382]
[1779370488484,49.96,77124.08,0.0,0.98776,1e-05,2.1339]
[1779370489491,49.96,77127.53,0.0,0.98779,1e-05,2.12906]
[1779370490525,49.96,77131.95,0.0,0.98783,1e-05,2.12287]
[1779370491528,49.96,77138.76,0.0,0.9879,1e-05,2.11339]
[1779370492535,49.96,77141.73,0.0,0.98793,1e-05,2.10928]
[1779370494855,49.97,77140.96,0.0,0.98792,1e-05,2.11039]
[1779370495024,49.97,77140.96,0.0,0.98792,1e-05,2.11039]
[1779370495556,49.97,77143.25,0.0,0.98794,1e-05,2.10726]
[1779370496563,49.97,77146.9,0.0,0.98797,1e-05,2.10223]
[1779370499585,49.97,77148.96,0.0,0.98799,1e-05,2.09951]
[1779370500507,49.97,77148.96,0.0,0.98799,1e-05,2.09951]
[1779370500599,49.97,77147.37,0.0,0.98798,1e-05,2.10176]
[1779370502643,49.97,77148.21,0.0,0.98798,1e-05,2.10063]
[1779370502774,49.97,77148.21,0.0,0.98798,1e-05,2.10063]
[1779370502857,49.97,77153.26,0.0,0.98803,1e-05,2.09369]
[1779370503615,49.97,77151.25,0.0,0.98801,1e-05,2.09652]
[1779370504241,49.97,77151.25,0.0,0.98801,1e-05,2.09652]
[1779370504535,49.97,77151.25,0.0,0.98801,1e-05,2.09652]
[1779370504771,49.97,77151.25,0.0,0.98801,1e-05,2.09652]
[1779370504873,49.97,77143.04,0.0,0.98793,1e-05,2.10794]
[1779370506636,49.97,77141.31,0.0,0.98792,1e-05,2.11039]
[1779370507460,49.97,77141.31,0.0,0.98792,1e-05,2.11039]
[1779370507521,49.97,77141.31,0.0,0.98792,1e-05,2.11039]
[1779370509657,49.97,77135.74,0.0,0.98787,1e-05,2.1182]
[1779370510699,49.97,77135.74,0.0,0.98787,1e-05,2.1182]
[1779370510800,49.97,77127.07,0.0,0.98778,1e-05,2.13032]
[1779370511671,49.97,77115.27,0.0,0.98767,1e-05,2.14689]
[1779370512694,49.97,77108.25,0.0,0.98761,1e-05,2.15676]
[1779370514714,49.97,77114.36,0.0,0.98766,1e-05,2.148]
[1779370516728,49.97,77107.36,0.0,0.9876,1e-05,2.15779]
[1779370519749,49.97,77111.45,0.0,0.98764,1e-05,2.1518]
[1779370522778,49.96,77111.29,0.0,0.98764,1e-05,2.15187]
[1779370523780,49.96,77105.41,0.0,0.98758,1e-05,2.16013]
[1779370526801,49.96,77113.02,0.0,0.98766,1e-05,2.14916]
[1779370527808,49.96,77116.71,0.0,0.98769,1e-05,2.1439]
[1779370528815,49.96,77121.32,0.0,0.98774,1e-05,2.13738]
[1779370529822,49.96,77130.12,0.0,0.98782,1e-05,2.12502]
[1779370530829,49.96,77138.51,0.0,0.9879,1e-05,2.11331]
[1779370532843,49.96,77142.83,0.0,0.98795,1e-05,2.10574]
[1779370533850,49.96,77147.61,0.0,0.98799,1e-05,2.09914]
[1779370535864,49.96,77142.27,0.0,0.98794,1e-05,2.10661]
[1779370538885,49.96,77133.39,0.0,0.98786,1e-05,2.11903]
[1779370540899,49.96,77129.24,0.0,0.98782,1e-05,2.12482]
[1779370541907,49.96,77115.09,0.0,0.98768,1e-05,2.14467]
[1779370542914,49.96,77110.67,0.0,0.98764,1e-05,2.15086]
[1779370547953,49.96,77109.15,0.0,0.98763,1e-05,2.15272]
[1779370548958,49.96,77114.16,0.0,0.98768,1e-05,2.14559]
[1779370549965,49.96,77110.36,0.0,0.98764,1e-05,2.15091]
[1779370555000,49.96,77109.66,0.0,0.98764,1e-05,2.15163]
[1779370555612,49.96,77109.66,0.0,0.98764,1e-05,2.15163]
[1779370555771,49.96,77109.66,0.0,0.98764,1e-05,2.15163]
[1779370556009,49.96,77109.41,0.0,0.98764,1e-05,2.15192]
[1779370560041,49.96,77115.78,0.0,0.9877,1e-05,2.14272]
[1779370561058,49.96,77122.9,0.0,0.98777,1e-05,2.13268]
[1779370566088,49.96,77113.43,0.0,0.98768,1e-05,2.14588]
[1779370568102,49.96,77111.54,0.0,0.98766,1e-05,2.14845]
[1779370572131,49.96,77103.55,0.0,0.98758,1e-05,2.15955]
[1779370574158,49.96,77110.6,0.0,0.98765,1e-05,2.14945]
[1779370576170,49.96,77106.6,0.0,0.98761,1e-05,2.155]
[1779370579190,49.95,77113.19,0.0,0.98768,1e-05,2.14552]
[1779370581204,49.95,77114.56,0.0,0.98769,1e-05,2.14351]
[1779370584228,49.95,77106.2,0.0,0.98761,1e-05,2.1552]
[1779370585235,49.95,77102.39,0.0,0.98758,1e-05,2.16055]
[1779370586242,49.95,77106.91,0.0,0.98762,1e-05,2.1541]
[1779370591277,49.95,77110.58,0.0,0.98767,1e-05,2.14704]
[1779370593291,49.95,77106.12,0.0,0.98762,1e-05,2.15325]
[1779370594298,49.95,77101.95,0.0,0.98758,1e-05,2.15912]
[1779370596312,49.95,77100.56,0.0,0.98757,1e-05,2.16098]
[1779370598326,49.95,77108.18,0.0,0.98765,1e-05,2.15007]
[1779370599333,49.95,77113.67,0.0,0.9877,1e-05,2.14227]
[1779370601347,49.95,77114.4,0.0,0.98771,1e-05,2.14117]
[1779370603361,49.95,77106.16,0.0,0.98763,1e-05,2.15274]
[1779370604368,49.95,77097.48,0.0,0.98754,1e-05,2.16501]
[1779370605375,49.95,77093.1,0.0,0.9875,1e-05,2.17119]
[1779370606382,49.95,77092.13,0.0,0.98749,1e-05,2.1725]
[1779370608396,49.95,77076.78,0.0,0.98735,1e-05,2.19429]
[1779370610064,49.95,77074.33,0.0,0.98732,1e-05,2.1976]
[1779370612050,49.95,77074.88,0.0,0.98733,1e-05,2.19681]
[1779370615525,49.94,77076.58,0.0,0.98735,1e-05,2.19375]
[1779370617725,49.94,77076.89,0.0,0.98735,1e-05,2.19307]
[1779370617771,49.94,77076.89,0.0,0.98735,1e-05,2.19307]
[1779370617835,49.94,77075.64,0.0,0.98734,1e-05,2.19474]
[1779370623501,49.94,77077.1,0.0,0.98736,1e-05,2.19192]
[1779370627022,49.94,77077.76,0.0,0.98737,1e-05,2.19075]
[1779370627272,49.94,77077.76,0.0,0.98737,1e-05,2.19075]
[1779370629544,49.94,77070.56,0.0,0.9873,1e-05,2.20063]
[1779370630551,49.94,77064.45,0.0,0.98724,1e-05,2.2093]
[1779370632566,49.93,77058.71,0.0,0.98719,1e-05,2.21746]
[1779370633579,49.93,77046.43,0.0,0.98707,1e-05,2.23499]
[1779370634584,49.93,77044.09,0.0,0.98705,1e-05,2.23821]
[1779370635591,49.93,77036.97,0.0,0.98698,1e-05,2.24842]
[1779370637606,49.93,77030.44,0.0,0.98691,1e-05,2.25756]
[1779370642641,49.92,77031.62,0.0,0.98693,1e-05,2.25465]
[1779370643648,49.92,77035.99,0.0,0.98698,1e-05,2.24801]
[1779370645662,49.92,77041.4,0.0,0.98704,1e-05,2.23967]
[1779370648683,49.92,77047.55,0.0,0.9871,1e-05,2.23009]
[1779370649690,49.92,77052.83,0.0,0.98715,1e-05,2.22223]
[1779370651704,49.92,77069.17,0.0,0.98733,1e-05,2.19664]
[1779370652711,49.92,77069.64,0.0,0.98733,1e-05,2.19583]
[1779370656739,49.91,77058.84,0.0,0.98723,1e-05,2.21089]
[1779370661510,49.91,77061.92,0.0,0.98726,1e-05,2.20582]
[1779370661525,49.91,77061.92,0.0,0.98726,1e-05,2.20582]
[1779370661603,49.91,77061.92,0.0,0.98726,1e-05,2.20582]
[1779370661770,49.91,77061.92,0.0,0.98726,1e-05,2.20582]
[1779370661774,49.91,77059.92,0.0,0.98725,1e-05,2.20857]
[1779370664796,49.91,77074.08,0.0,0.98739,1e-05,2.18774]
[1779370665803,49.91,77086.36,0.0,0.98751,1e-05,2.17008]
[1779370666810,49.91,77086.66,0.0,0.98751,1e-05,2.16957]
[1779370669838,49.91,77102.42,0.0,0.98766,1e-05,2.14706]
[1779370670842,49.91,77107.46,0.0,0.98771,1e-05,2.13987]
[1779370671882,49.91,77103.57,0.0,0.98767,1e-05,2.14532]
[1779370672869,49.91,77092.76,0.0,0.98757,1e-05,2.1606]
[1779370674884,49.9,77087.64,0.0,0.98752,1e-05,2.16778]
[1779370675891,49.9,77082.88,0.0,0.98748,1e-05,2.1745]
[1779370676898,49.9,77068.86,0.0,0.98734,1e-05,2.19451]
[1779370677905,49.9,77059.72,0.0,0.98725,1e-05,2.2076]
[1779370678912,49.9,77054.01,0.0,0.9872,1e-05,2.21574]
[1779370679919,49.9,77046.44,0.0,0.98712,1e-05,2.22659]
[1779370681933,49.9,77050.95,0.0,0.98717,1e-05,2.21971]
[1779370682940,49.9,77061.39,0.0,0.98727,1e-05,2.20426]
[1779370683948,49.9,77057.14,0.0,0.98723,1e-05,2.2104]
[1779370685029,49.9,77050.63,0.0,0.98717,1e-05,2.21954]
[1779370686969,49.9,77042.98,0.0,0.9871,1e-05,2.23032]
[1779370692012,49.89,77035.73,0.0,0.98703,1e-05,2.23993]
[1779370695030,49.89,77039.92,0.0,0.98708,1e-05,2.23318]
[1779370696037,49.89,77045.43,0.0,0.98713,1e-05,2.22496]
[1779370698051,49.89,77040.69,0.0,0.98709,1e-05,2.23149]
[1779370699060,49.89,77045.33,0.0,0.98714,1e-05,2.22454]
[1779370701108,49.88,77036.38,0.0,0.98705,1e-05,2.23721]
[1779370702114,49.88,77031.02,0.0,0.987,1e-05,2.24485]
[1779370705136,49.88,77023.44,0.0,0.98693,1e-05,2.25531]
[1779370707151,49.88,77017.62,0.0,0.98687,1e-05,2.2634]
[1779370708158,49.88,77009.34,0.0,0.98679,1e-05,2.27539]
[1779370709165,49.88,76999.03,0.0,0.98669,1e-05,2.29043]
[1779370710172,49.87,76998.48,0.0,0.98668,1e-05,2.29095]
[1779370715207,49.87,77009.5,0.0,0.98681,1e-05,2.27148]
[1779370717221,49.87,77006.17,0.0,0.98678,1e-05,2.2759]
[1779370721249,49.86,77015.08,0.0,0.98688,1e-05,2.26167]
[1779370723295,49.86,77001.72,0.0,0.98675,1e-05,2.28097]
[1779370724318,49.86,76937.52,0.0,0.98608,1e-05,2.37766]
[1779370725314,49.86,76910.15,0.0,0.98579,1e-05,2.41999]
[1779370725977,49.86,76910.15,0.0,0.98579,1e-05,2.41999]
[1779370726119,49.86,76910.15,0.0,0.98579,1e-05,2.41999]
[1779370726320,49.82,76906.69,0.0,0.98581,1e-05,2.4158]
[1779370727326,49.79,76887.44,0.0,0.98564,1e-05,2.44084]
[1779370728133,49.79,76887.44,0.0,0.98564,1e-05,2.44084]
[1779370728335,49.77,76881.66,0.0,0.98561,1e-05,2.44444]
[1779370730351,49.74,76876.42,0.0,0.9856,1e-05,2.44662]
[1779370731557,49.74,76875.34,0.0,0.98559,1e-05,2.44776]
[1779370731781,49.74,76875.34,0.0,0.98559,1e-05,2.44776]
[1779370732365,49.74,76873.67,0.0,0.98558,1e-05,2.44983]
[1779370733587,49.74,76874.87,0.0,0.98559,1e-05,2.44738]
[1779370734393,49.73,76853.77,0.0,0.98536,1e-05,2.48024]
[1779370736406,49.7,76851.92,0.0,0.98539,1e-05,2.47636]
[1779370737535,49.7,76852.43,0.0,0.9854,1e-05,2.47494]
[1779370738419,49.7,76847.32,0.0,0.98535,1e-05,2.48247]
[1779370739426,49.67,76861.77,0.0,0.98555,1e-05,2.45335]
[1779370740439,49.67,76858.22,0.0,0.98551,1e-05,2.4584]
[1779370741449,49.67,76845.08,0.0,0.98537,1e-05,2.47929]
[1779370741663,49.67,76845.08,0.0,0.98537,1e-05,2.47929]
[1779370741931,49.67,76845.08,0.0,0.98537,1e-05,2.47929]
[1779370742461,49.66,76815.1,0.0,0.98504,1e-05,2.52626]
[1779370742629,49.66,76815.1,0.0,0.98504,1e-05,2.52626]
[1779370743469,49.66,76782.93,0.0,0.98467,1e-05,2.57806]
[1779370744465,49.63,76788.34,0.0,0.98479,1e-05,2.56124]
[1779370745472,49.63,76802.74,0.0,0.98496,1e-05,2.53774]
[1779370746489,49.59,76803.66,0.0,0.98502,1e-05,2.528]
[1779370746556,49.59,76803.66,0.0,0.98502,1e-05,2.528]
[1779370747496,49.59,76790.0,0.0,0.98487,1e-05,2.54954]
[1779370748503,49.59,76788.87,0.0,0.98486,1e-05,2.55139]
[1779370748611,49.59,76788.87,0.0,0.98486,1e-05,2.55139]
[1779370748786,49.59,76788.87,0.0,0.98486,1e-05,2.55139]
[1779370749510,49.59,76792.48,0.0,0.9849,1e-05,2.54531]
[1779370750517,49.58,76787.1,0.0,0.98485,1e-05,2.55268]
[1779370753411,49.58,76787.66,0.0,0.98486,1e-05,2.55102]
[1779370753457,49.57,76782.49,0.0,0.98481,1e-05,2.55799]
[1779370753541,49.57,76788.29,0.0,0.98488,1e-05,2.5485]
[1779370754548,49.57,76794.42,0.0,0.98495,1e-05,2.53777]
[1779370756043,49.57,76794.42,0.0,0.98495,1e-05,2.53777]
[1779370756099,49.56,76794.66,0.0,0.98497,1e-05,2.53526]
[1779370756569,49.56,76789.84,0.0,0.98492,1e-05,2.54311]
[1779370757576,49.56,76782.07,0.0,0.98483,1e-05,2.55508]
[1779370758583,49.56,76779.83,0.0,0.98481,1e-05,2.55801]
[1779370760597,49.52,76782.12,0.0,0.98489,1e-05,2.54609]
[1779370761611,49.52,76779.05,0.0,0.98486,1e-05,2.55038]
[1779370762614,49.51,76784.22,0.0,0.98493,1e-05,2.5412]
[1779370763621,49.51,76788.92,0.0,0.98499,1e-05,2.53282]
[1779370765532,49.51,76795.42,0.0,0.98507,1e-05,2.52155]
[1779370765641,49.51,76792.31,0.0,0.98503,1e-05,2.52592]
[1779370767524,49.51,76792.31,0.0,0.98503,1e-05,2.52592]
[1779370767655,49.5,76797.74,0.0,0.98511,1e-05,2.51573]
[1779370768666,49.5,76800.62,0.0,0.98514,1e-05,2.5104]
[1779370770677,49.49,76802.9,0.0,0.98518,1e-05,2.5054]
[1779370771685,49.49,76815.2,0.0,0.98533,1e-05,2.48319]
[1779370772692,49.49,76817.4,0.0,0.98536,1e-05,2.47905]
[1779370775028,49.48,76817.31,0.0,0.98536,1e-05,2.4786]
[1779370775133,49.48,76817.31,0.0,0.98536,1e-05,2.4786]
[1779370775189,49.48,76827.42,0.0,0.98548,1e-05,2.46185]
[1779370775713,49.48,76838.33,0.0,0.98561,1e-05,2.44396]
[1779370776722,49.48,76842.1,0.0,0.98565,1e-05,2.43746]
[1779370777731,49.47,76836.93,0.0,0.9856,1e-05,2.44511]
[1779370779534,49.47,76836.93,0.0,0.9856,1e-05,2.44511]
[1779370780750,49.47,76842.94,0.0,0.98567,1e-05,2.43399]
[1779370781757,49.46,76858.15,0.0,0.98584,1e-05,2.40955]
[1779370782764,49.46,76860.93,0.0,0.98588,1e-05,2.40472]
[1779370783774,49.46,76866.03,0.0,0.98594,1e-05,2.39629]
[1779370784780,49.46,76873.17,0.0,0.98602,1e-05,2.38472]
[1779370785810,49.46,76870.09,0.0,0.98599,1e-05,2.38907]
[1779370786798,49.45,76857.06,0.0,0.98585,1e-05,2.40896]
[1779370787805,49.45,76839.51,0.0,0.98566,1e-05,2.43609]
[1779370788818,49.45,76838.12,0.0,0.98565,1e-05,2.43775]
[1779370789885,49.45,76838.12,0.0,0.98565,1e-05,2.43775]
[1779370789902,49.45,76810.0,0.0,0.98534,1e-05,2.482]
[1779370790834,49.45,76777.72,0.0,0.98497,1e-05,2.53421]
[1779370791840,49.42,76784.13,0.0,0.9851,1e-05,2.51613]
[1779370793642,49.41,76785.61,0.0,0.98512,1e-05,2.51306]
[1779370793854,49.41,76791.08,0.0,0.98519,1e-05,2.50353]
[1779370794872,49.41,76801.77,0.0,0.98531,1e-05,2.48565]
[1779370795809,49.41,76801.77,0.0,0.98531,1e-05,2.48565]
[1779370795879,49.4,76821.38,0.0,0.98554,1e-05,2.45368]
[1779370796893,49.4,76830.0,0.0,0.98563,1e-05,2.43945]
[1779370797900,49.4,76820.65,0.0,0.98553,1e-05,2.45376]
[1779370798913,49.4,76815.25,0.0,0.98548,1e-05,2.46181]
[1779370800921,49.39,76811.77,0.0,0.98545,1e-05,2.46624]
[1779370801933,49.39,76815.21,0.0,0.98549,1e-05,2.46017]
[1779370802942,49.39,76810.47,0.0,0.98544,1e-05,2.46717]
[1779370803947,49.39,76819.95,0.0,0.98555,1e-05,2.45148]
[1779370805337,49.38,76828.82,0.0,0.98566,1e-05,2.43634]
[1779370806571,49.38,76828.82,0.0,0.98566,1e-05,2.43634]
[1779370805961,49.38,76819.9,0.0,0.98556,1e-05,2.45049]
[1779370806968,49.38,76815.3,0.0,0.98551,1e-05,2.45726]
[1779370812003,49.37,76806.23,0.0,0.98543,1e-05,2.46898]
[1779370814018,49.36,76813.97,0.0,0.98552,1e-05,2.45549]
[1779370817038,49.35,76821.47,0.0,0.98562,1e-05,2.44111]
[1779370822092,49.34,76823.87,0.0,0.98567,1e-05,2.43389]
[1779370823084,49.33,76830.21,0.0,0.98574,1e-05,2.42334]
[1779370824091,49.33,76834.27,0.0,0.98579,1e-05,2.41644]
[1779370825786,49.33,76837.47,0.0,0.98583,1e-05,2.41091]
[1779370826105,49.33,76840.37,0.0,0.98587,1e-05,2.40588]
[1779370830147,49.32,76851.87,0.0,0.986,1e-05,2.38607]
[1779370835182,49.31,76849.46,0.0,0.986,1e-05,2.38595]
[1779370840218,49.3,76853.05,0.0,0.98606,1e-05,2.37823]
[1779370841224,49.3,76863.34,0.0,0.98617,1e-05,2.36185]
[1779370841784,49.3,76863.34,0.0,0.98617,1e-05,2.36185]
[1779370842231,49.3,76861.99,0.0,0.98616,1e-05,2.36353]
[1779370843238,49.29,76858.84,0.0,0.98613,1e-05,2.36766]
[1779370845793,49.29,76858.36,0.0,0.98613,1e-05,2.36801]
[1779370846259,49.29,76857.75,0.0,0.98612,1e-05,2.36819]
[1779370848273,49.29,76851.24,0.0,0.98606,1e-05,2.37751]
[1779370849280,49.29,76840.49,0.0,0.98594,1e-05,2.39428]
[1779370850287,49.28,76837.54,0.0,0.98592,1e-05,2.39805]
[1779370851294,49.28,76834.09,0.0,0.98588,1e-05,2.40302]
[1779370851781,49.28,76834.09,0.0,0.98588,1e-05,2.40302]
[1779370851994,49.28,76834.09,0.0,0.98588,1e-05,2.40302]
[1779370852300,49.28,76826.31,0.0,0.9858,1e-05,2.41479]
[1779370853308,49.28,76821.63,0.0,0.98575,1e-05,2.4217]
[1779370854315,49.27,76818.06,0.0,0.98572,1e-05,2.42685]
[1779370855783,49.27,76816.35,0.0,0.9857,1e-05,2.42956]
[1779370856329,49.27,76820.59,0.0,0.98575,1e-05,2.42235]
[1779370861376,49.26,76821.22,0.0,0.98577,1e-05,2.4189]
[1779370862382,49.26,76813.97,0.0,0.9857,1e-05,2.4294]
[1779370864396,49.25,76811.53,0.0,0.98568,1e-05,2.43225]
[1779370865404,49.25,76815.31,0.0,0.98572,1e-05,2.42576]
[1779370869180,49.24,76817.53,0.0,0.98576,1e-05,2.42078]
[1779370869432,49.24,76817.18,0.0,0.98576,1e-05,2.42084]
[1779370870439,49.24,76814.81,0.0,0.98573,1e-05,2.4241]
[1779370871446,49.24,76817.08,0.0,0.98576,1e-05,2.42003]
[1779370872003,49.24,76817.08,0.0,0.98576,1e-05,2.42003]
[1779370872092,49.24,76817.08,0.0,0.98576,1e-05,2.42003]
[1779370872774,49.24,76817.08,0.0,0.98576,1e-05,2.42003]
[1779370872453,49.24,76830.79,0.0,0.98592,1e-05,2.39797]
[1779370873460,49.23,76835.18,0.0,0.98597,1e-05,2.39065]
[1779370874467,49.23,76832.04,0.0,0.98594,1e-05,2.39514]
[1779370875474,49.23,76835.67,0.0,0.98598,1e-05,2.38902]
[1779370877487,49.23,76847.12,0.0,0.98611,1e-05,2.37032]
[1779370878495,49.23,76852.86,0.0,0.98617,1e-05,2.36141]
[1779370879502,49.22,76857.77,0.0,0.98623,1e-05,2.35305]
[1779370880020,49.22,76857.77,0.0,0.98623,1e-05,2.35305]
[1779370880509,49.22,76871.8,0.0,0.98638,1e-05,2.3311]
[1779370881269,49.22,76871.8,0.0,0.98638,1e-05,2.3311]
[1779370881516,49.22,76874.98,0.0,0.98641,1e-05,2.3259]
[1779370882523,49.22,76861.05,0.0,0.98627,1e-05,2.34699]
[1779370883278,49.22,76861.05,0.0,0.98627,1e-05,2.34699]
[1779370883540,49.22,76856.76,0.0,0.98623,1e-05,2.35326]
[1779370885554,49.21,76852.95,0.0,0.98619,1e-05,2.35843]
[1779370889582,49.21,76854.86,0.0,0.98622,1e-05,2.354]
[1779370890734,49.21,76854.86,0.0,0.98622,1e-05,2.354]
[1779370890591,49.21,76859.38,0.0,0.98627,1e-05,2.34666]
[1779370891597,49.2,76872.5,0.0,0.98642,1e-05,2.32446]
[1779370892604,49.2,76876.98,0.0,0.98647,1e-05,2.31731]
[1779370894621,49.2,76873.65,0.0,0.98644,1e-05,2.32181]
[1779370896635,49.2,76868.31,0.0,0.98639,1e-05,2.32937]
[1779370897276,49.2,76868.31,0.0,0.98639,1e-05,2.32937]
[1779370897642,49.2,76865.61,0.0,0.98636,1e-05,2.3332]
[1779370898649,49.19,76869.05,0.0,0.9864,1e-05,2.3276]
[1779370899415,49.19,76869.05,0.0,0.9864,1e-05,2.3276]
[1779370899656,49.19,76875.42,0.0,0.98647,1e-05,2.31754]
[1779370900663,49.19,76878.76,0.0,0.98651,1e-05,2.31215]
[1779370901670,49.19,76885.26,0.0,0.98658,1e-05,2.30197]
[1779370902677,49.19,76897.94,0.0,0.98671,1e-05,2.28251]
[1779370903684,49.19,76894.89,0.0,0.98668,1e-05,2.28689]
[1779370904691,49.19,76887.83,0.0,0.98661,1e-05,2.29733]
[1779370906705,49.18,76880.78,0.0,0.98654,1e-05,2.30752]
[1779370909726,49.18,76883.92,0.0,0.98658,1e-05,2.30192]
[1779370911740,49.18,76880.65,0.0,0.98655,1e-05,2.30636]
[1779370912747,49.18,76883.18,0.0,0.98657,1e-05,2.30223]
[1779370913548,49.18,76883.18,0.0,0.98657,1e-05,2.30223]
[1779370913770,49.18,76883.18,0.0,0.98657,1e-05,2.30223]
[1779370913799,49.18,76882.5,0.0,0.98657,1e-05,2.30299]
[1779370915768,49.17,76876.74,0.0,0.98651,1e-05,2.31121]
[1779370918789,49.17,76879.59,0.0,0.98655,1e-05,2.30602]
[1779370923824,49.16,76875.26,0.0,0.98651,1e-05,2.31123]
[1779370924838,49.16,76867.82,0.0,0.98644,1e-05,2.32231]
[1779370925848,49.16,76851.36,0.0,0.98626,1e-05,2.3473]
[1779370926854,49.16,76864.67,0.0,0.98641,1e-05,2.32647]
[1779370928851,49.16,76864.67,0.0,0.98641,1e-05,2.32647]
[1779370927861,49.16,76869.9,0.0,0.98646,1e-05,2.31815]
[1779370928867,49.16,76866.22,0.0,0.98643,1e-05,2.32348]
[1779370930882,49.15,76853.4,0.0,0.9863,1e-05,2.34256]
[1779370931889,49.15,76851.4,0.0,0.98628,1e-05,2.3453]
[1779370933555,49.15,76851.4,0.0,0.98628,1e-05,2.3453]
[1779370933769,49.15,76851.4,0.0,0.98628,1e-05,2.3453]
[1779370933850,49.15,76847.49,0.0,0.98624,1e-05,2.35063]
[1779370935731,49.15,76848.7,0.0,0.98625,1e-05,2.34876]
[1779370935753,49.15,76845.41,0.0,0.98622,1e-05,2.35313]
[1779370937931,49.14,76842.74,0.0,0.9862,1e-05,2.35654]
[1779370938945,49.14,76840.47,0.0,0.98618,1e-05,2.35969]
[1779370939954,49.14,76834.64,0.0,0.98612,1e-05,2.36837]
[1779370940958,49.14,76841.47,0.0,0.98619,1e-05,2.35738]
[1779370942846,49.13,76846.67,0.0,0.98625,1e-05,2.34861]
[1779370942977,49.13,76862.32,0.0,0.98642,1e-05,2.32452]
[1779370944206,49.13,76862.32,0.0,0.98642,1e-05,2.32452]
[1779370944484,49.13,76862.32,0.0,0.98642,1e-05,2.32452]
[1779370944526,49.13,76862.32,0.0,0.98642,1e-05,2.32452]
[1779370944772,49.12,76863.64,0.0,0.98646,1e-05,2.31915]
[1779370947005,49.12,76859.6,0.0,0.98642,1e-05,2.32473]
[1779370952042,49.11,76856.57,0.0,0.98641,1e-05,2.32615]
[1779370954393,49.11,76856.65,0.0,0.98641,1e-05,2.32572]
[1779370955062,49.11,76849.53,0.0,0.98634,1e-05,2.33604]
[1779370960099,49.1,76841.44,0.0,0.98626,1e-05,2.34688]
[1779370961106,49.1,76837.46,0.0,0.98622,1e-05,2.3527]
[1779370966141,49.09,76843.2,0.0,0.98629,1e-05,2.3421]
[1779370971176,49.08,76842.3,0.0,0.9863,1e-05,2.34181]
[1779370976215,49.08,76844.61,0.0,0.98633,1e-05,2.33654]
[1779370977218,49.07,76853.85,0.0,0.98643,1e-05,2.322]
[1779370978225,49.07,76856.61,0.0,0.98646,1e-05,2.31746]
[1779370980239,49.07,76860.55,0.0,0.98651,1e-05,2.31083]
[1779370981388,49.07,76860.55,0.0,0.98651,1e-05,2.31083]
[1779370981522,49.07,76860.55,0.0,0.98651,1e-05,2.31083]
[1779370981902,49.07,76860.55,0.0,0.98651,1e-05,2.31083]
[1779370981862,49.07,76862.1,0.0,0.98653,1e-05,2.30789]
[1779370982027,49.07,76862.1,0.0,0.98653,1e-05,2.30789]
[1779370986281,49.06,76857.99,0.0,0.98649,1e-05,2.31303]
[1779370987288,49.06,76844.68,0.0,0.98636,1e-05,2.33316]
[1779370988295,49.06,76839.81,0.0,0.98631,1e-05,2.34035]
[1779370990309,49.06,76835.49,0.0,0.98626,1e-05,2.34636]
[1779370991316,49.06,76830.03,0.0,0.98621,1e-05,2.35448]
[1779370993330,49.05,76837.26,0.0,0.98629,1e-05,2.34258]
[1779370996156,49.05,76834.82,0.0,0.98627,1e-05,2.34567]
[1779370996279,49.05,76834.82,0.0,0.98627,1e-05,2.34567]
[1779370996354,49.05,76833.21,0.0,0.98625,1e-05,2.34782]
[1779370997345,49.05,76833.21,0.0,0.98625,1e-05,2.34782]
[1779370997524,49.05,76833.21,0.0,0.98625,1e-05,2.34782]
[1779371003403,49.04,76832.01,0.0,0.98626,1e-05,2.34723]
[1779371005417,49.03,76825.3,0.0,0.98619,1e-05,2.35693]
[1779371007431,49.03,76831.36,0.0,0.98626,1e-05,2.3468]
[1779371010452,49.03,76827.07,0.0,0.98622,1e-05,2.35238]
[1779371012466,49.02,76833.1,0.0,0.9863,1e-05,2.34062]
[1779371013778,49.02,76833.1,0.0,0.9863,1e-05,2.34062]
[1779371013808,49.02,76832.99,0.0,0.9863,1e-05,2.34008]
[1779371014020,49.02,76832.99,0.0,0.9863,1e-05,2.34008]
[1779371014798,49.02,76832.99,0.0,0.9863,1e-05,2.34008]
[1779371015032,49.02,76833.4,0.0,0.98631,1e-05,2.3391]
[1779371015487,49.02,76839.86,0.0,0.98638,1e-05,2.32914]
[1779371016538,49.02,76844.14,0.0,0.98643,1e-05,2.32222]
[1779371017517,49.01,76849.92,0.0,0.98649,1e-05,2.31272]
[1779371018524,49.01,76854.72,0.0,0.98655,1e-05,2.30509]
[1779371021545,49.01,76834.16,0.0,0.98633,1e-05,2.3361]
[1779371022552,49.01,76824.44,0.0,0.98623,1e-05,2.35051]
[1779371023559,49.01,76819.35,0.0,0.98618,1e-05,2.35805]
[1779371024566,49.01,76810.62,0.0,0.98608,1e-05,2.37166]
[1779371025573,49.0,76808.54,0.0,0.98607,1e-05,2.37413]
[1779371028594,49.0,76801.71,0.0,0.986,1e-05,2.38361]
[1779371029601,49.0,76794.82,0.0,0.98593,1e-05,2.39402]
[1779371031615,48.99,76788.99,0.0,0.98587,1e-05,2.40233]
[1779371032622,48.99,76784.48,0.0,0.98582,1e-05,2.409]
[1779371033629,48.99,76773.83,0.0,0.98571,1e-05,2.42544]
[1779371034636,48.99,76772.71,0.0,0.9857,1e-05,2.42672]
[1779371036650,48.98,76768.29,0.0,0.98566,1e-05,2.43276]
[1779371037657,48.98,76763.13,0.0,0.9856,1e-05,2.44049]
[1779371038670,48.98,76759.2,0.0,0.98556,1e-05,2.44626]
[1779371039673,48.97,76747.39,0.0,0.98544,1e-05,2.46471]
[1779371040680,48.97,76742.53,0.0,0.98538,1e-05,2.47256]
[1779371041717,48.97,76742.53,0.0,0.98538,1e-05,2.47256]
[1779371041847,48.97,76735.78,0.0,0.98531,1e-05,2.48233]
[1779371042714,48.97,76700.77,0.0,0.98491,1e-05,2.53965]
[1779371043715,48.96,76706.74,0.0,0.98499,1e-05,2.52848]
[1779371045723,48.96,76705.13,0.0,0.98497,1e-05,2.53113]
[1779371045734,48.96,76693.94,0.0,0.98484,1e-05,2.54894]
[1779371046754,48.96,76686.76,0.0,0.98476,1e-05,2.56086]
[1779371047754,48.96,76682.31,0.0,0.98471,1e-05,2.56758]
[1779371049779,48.95,76683.07,0.0,0.98472,1e-05,2.56557]
[1779371051817,48.95,76691.46,0.0,0.98482,1e-05,2.55162]
[1779371052824,48.95,76706.64,0.0,0.98501,1e-05,2.52579]
[1779371053831,48.95,76711.68,0.0,0.98507,1e-05,2.51679]
[1779371054838,48.95,76715.87,0.0,0.98512,1e-05,2.50925]
[1779371056852,48.94,76713.46,0.0,0.9851,1e-05,2.51191]
[1779371058866,48.93,76722.34,0.0,0.98522,1e-05,2.49549]
[1779371059873,48.93,76727.26,0.0,0.98527,1e-05,2.48748]
[1779371060880,48.93,76729.89,0.0,0.98531,1e-05,2.48202]
[1779371062894,48.92,76736.38,0.0,0.98539,1e-05,2.47035]
[1779371065915,48.92,76710.01,0.0,0.9851,1e-05,2.51218]
[1779371066589,48.92,76710.01,0.0,0.9851,1e-05,2.51218]
[1779371066922,48.91,76696.47,0.0,0.98495,1e-05,2.53327]
[1779371067929,48.91,76692.78,0.0,0.98491,1e-05,2.53869]
[1779371070635,48.9,76693.89,0.0,0.98494,1e-05,2.53551]
[1779371070950,48.9,76697.99,0.0,0.98499,1e-05,2.52806]
[1779371073797,48.9,76697.96,0.0,0.98501,1e-05,2.52502]
[1779371074024,48.9,76686.31,0.0,0.98487,1e-05,2.54427]
[1779371074997,48.89,76672.12,0.0,0.98471,1e-05,2.56652]
[1779371076007,48.89,76667.41,0.0,0.98466,1e-05,2.57366]
[1779371077013,48.88,76663.56,0.0,0.98462,1e-05,2.57936]
[1779371077749,48.88,76663.56,0.0,0.98462,1e-05,2.57936]
[1779371079029,48.88,76653.32,0.0,0.98451,1e-05,2.59504]
[1779371081042,48.87,76652.33,0.0,0.98451,1e-05,2.59513]
[1779371083474,48.86,76653.09,0.0,0.98453,1e-05,2.59228]
[1779371084065,48.86,76653.61,0.0,0.98454,1e-05,2.59063]
[1779371085072,48.86,76672.43,0.0,0.98477,1e-05,2.55834]
[1779371086079,48.86,76677.5,0.0,0.98483,1e-05,2.54919]
[1779371087087,48.85,76672.22,0.0,0.98478,1e-05,2.55728]
[1779371088094,48.85,76668.16,0.0,0.98473,1e-05,2.56333]
[1779371089101,48.85,76664.44,0.0,0.9847,1e-05,2.56882]
[1779371094149,48.83,76670.63,0.0,0.98479,1e-05,2.55484]
[1779371097170,48.82,76674.34,0.0,0.98485,1e-05,2.54656]
[1779371098193,48.82,76678.62,0.0,0.98491,1e-05,2.53876]
[1779371101263,48.81,76702.95,0.0,0.9852,1e-05,2.49667]
[1779371103030,48.81,76702.95,0.0,0.9852,1e-05,2.49667]
[1779371103084,48.81,76710.49,0.0,0.9853,1e-05,2.48318]
[1779371104237,48.8,76687.96,0.0,0.98504,1e-05,2.51952]
[1779371105238,48.8,76683.54,0.0,0.985,1e-05,2.52617]
[1779371107082,48.8,76683.54,0.0,0.985,1e-05,2.52617]
[1779371107099,48.8,76695.51,0.0,0.98514,1e-05,2.5052]
[1779371107258,48.8,76700.11,0.0,0.9852,1e-05,2.49766]
[1779371109031,48.8,76700.11,0.0,0.9852,1e-05,2.49766]
[1779371109081,48.79,76712.62,0.0,0.98535,1e-05,2.4761]
[1779371111055,48.79,76715.37,0.0,0.98538,1e-05,2.47163]
[1779371111129,48.79,76717.76,0.0,0.98541,1e-05,2.46667]
[1779371112291,48.78,76726.28,0.0,0.98551,1e-05,2.45236]
[1779371114305,48.78,76729.67,0.0,0.98556,1e-05,2.44589]
[1779371117334,48.77,76738.26,0.0,0.98566,1e-05,2.43063]
[1779371119351,48.77,76742.18,0.0,0.98571,1e-05,2.42343]
[1779371120358,48.77,76753.13,0.0,0.98584,1e-05,2.40553]
[1779371121365,48.77,76760.44,0.0,0.98592,1e-05,2.39352]
[1779371126400,48.76,76765.45,0.0,0.98599,1e-05,2.38362]
[1779371127407,48.76,76775.51,0.0,0.9861,1e-05,2.36741]
[1779371128414,48.75,76778.69,0.0,0.98614,1e-05,2.36207]
[1779371130428,48.75,76769.77,0.0,0.98605,1e-05,2.37537]
[1779371131435,48.75,76759.35,0.0,0.98595,1e-05,2.38972]
[1779371132442,48.75,76747.39,0.0,0.98582,1e-05,2.40829]
[1779371133449,48.75,76747.63,0.0,0.98582,1e-05,2.40748]
[1779371135469,48.74,76759.07,0.0,0.98596,1e-05,2.38847]
[1779371139497,48.74,76751.52,0.0,0.98588,1e-05,2.39882]
[1779371140504,48.73,76744.29,0.0,0.98581,1e-05,2.4099]
[1779371142518,48.73,76750.35,0.0,0.98588,1e-05,2.39938]
[1779371143525,48.73,76755.36,0.0,0.98594,1e-05,2.39101]
[1779371148572,48.72,76757.27,0.0,0.98597,1e-05,2.38596]
[1779371149580,48.72,76760.95,0.0,0.98602,1e-05,2.37975]
[1779371150586,48.72,76769.37,0.0,0.98611,1e-05,2.36611]
[1779371153607,48.71,76771.68,0.0,0.98614,1e-05,2.36139]
[1779371154614,48.71,76776.92,0.0,0.9862,1e-05,2.35283]
[1779371155622,48.71,76788.08,0.0,0.98632,1e-05,2.33509]
[1779371156629,48.71,76792.81,0.0,0.98638,1e-05,2.32743]
[1779371157636,48.7,76804.46,0.0,0.98651,1e-05,2.30847]
[1779371158642,48.7,76805.68,0.0,0.98653,1e-05,2.30567]
[1779371160658,48.69,76815.16,0.0,0.98664,1e-05,2.28929]
[1779371161665,48.69,76821.01,0.0,0.98671,1e-05,2.27947]
[1779371162672,48.68,76825.92,0.0,0.98677,1e-05,2.27113]
[1779371167706,48.66,76818.37,0.0,0.98671,1e-05,2.27835]
[1779371171736,48.65,76823.83,0.0,0.9868,1e-05,2.26661]
[1779371176250,48.64,76826.15,0.0,0.98684,1e-05,2.26057]
[1779371176269,48.64,76826.15,0.0,0.98684,1e-05,2.26057]
[1779371176537,48.63,76825.51,0.0,0.98684,1e-05,2.26071]
[1779371176776,48.63,76825.51,0.0,0.98684,1e-05,2.26071]
[1779371176875,48.63,76824.43,0.0,0.98683,1e-05,2.26151]
[1779371180800,48.61,76831.69,0.0,0.98693,1e-05,2.24722]
[1779371181807,48.61,76836.55,0.0,0.98698,1e-05,2.23909]
[1779371182817,48.61,76846.46,0.0,0.98709,1e-05,2.22342]
[1779371183824,48.6,76858.34,0.0,0.98722,1e-05,2.20494]
[1779371184831,48.6,76859.19,0.0,0.98723,1e-05,2.20296]
[1779371186845,48.59,76868.0,0.0,0.98733,1e-05,2.18847]
[1779371188859,48.59,76875.24,0.0,0.98741,1e-05,2.17642]
[1779371189870,48.59,76882.83,0.0,0.98749,1e-05,2.1646]
[1779371190880,48.58,76891.79,0.0,0.98758,1e-05,2.15085]
[1779371191887,48.58,76890.4,0.0,0.98758,1e-05,2.15065]
[1779371192894,48.58,76876.19,0.0,0.98745,1e-05,2.17082]
[1779371193916,48.57,76875.79,0.0,0.98745,1e-05,2.17075]
[1779371194916,48.57,76871.63,0.0,0.98741,1e-05,2.1762]
[1779371195923,48.57,76867.05,0.0,0.98737,1e-05,2.18228]
[1779371196930,48.56,76859.95,0.0,0.9873,1e-05,2.1921]
[1779371197937,48.56,76853.78,0.0,0.98724,1e-05,2.20057]
[1779371198390,48.56,76853.78,0.0,0.98724,1e-05,2.20057]
[1779371198944,48.56,76843.56,0.0,0.98714,1e-05,2.21509]
[1779371200967,48.55,76835.43,0.0,0.98707,1e-05,2.22579]
[1779371202338,48.55,76833.82,0.0,0.98706,1e-05,2.22746]
[1779371202979,48.54,76829.85,0.0,0.98702,1e-05,2.23266]
[1779371207007,48.53,76826.3,0.0,0.98701,1e-05,2.23489]
[1779371209648,48.52,76824.53,0.0,0.987,1e-05,2.23599]
[1779371209719,48.52,76824.53,0.0,0.987,1e-05,2.23599]
[1779371209773,48.52,76824.53,0.0,0.987,1e-05,2.23599]
[1779371210028,48.52,76824.54,0.0,0.987,1e-05,2.2352]
[1779371212042,48.51,76819.78,0.0,0.98697,1e-05,2.24081]
[1779371213050,48.51,76808.5,0.0,0.98685,1e-05,2.2571]
[1779371215063,48.5,76812.12,0.0,0.9869,1e-05,2.24999]
[1779371216070,48.5,76819.11,0.0,0.98698,1e-05,2.23861]
[1779371218084,48.49,76816.66,0.0,0.98697,1e-05,2.24072]
[1779371218617,48.49,76816.66,0.0,0.98697,1e-05,2.24072]
[1779371218673,48.49,76816.66,0.0,0.98697,1e-05,2.24072]
[1779371218770,48.49,76816.66,0.0,0.98697,1e-05,2.24072]
[1779371219091,48.49,76817.96,0.0,0.98698,1e-05,2.23797]
[1779371222195,48.48,76802.72,0.0,0.98684,1e-05,2.2587]
[1779371223169,48.47,76778.43,0.0,0.98659,1e-05,2.2951]
[1779371224176,48.47,76776.45,0.0,0.98658,1e-05,2.29732]
[1779371225183,48.47,76780.3,0.0,0.98662,1e-05,2.2905]
[1779371226191,48.46,76788.0,0.0,0.98672,1e-05,2.27691]
[1779371231238,48.44,76789.75,0.0,0.98676,1e-05,2.26995]
[1779371232239,48.44,76794.17,0.0,0.98682,1e-05,2.26236]
[1779371235262,48.43,76800.95,0.0,0.9869,1e-05,2.2496]
[1779371237277,48.42,76794.4,0.0,0.98685,1e-05,2.25795]
[1779371238284,48.42,76798.32,0.0,0.98689,1e-05,2.25199]
[1779371239302,48.42,76808.96,0.0,0.987,1e-05,2.23506]
[1779371240302,48.41,76812.8,0.0,0.98705,1e-05,2.22847]
[1779371241310,48.4,76811.85,0.0,0.98705,1e-05,2.22837]
[1779371244331,48.39,76802.08,0.0,0.98696,1e-05,2.24086]
[1779371245338,48.39,76803.14,0.0,0.98698,1e-05,2.23847]
[1779371247352,48.38,76798.15,0.0,0.98694,1e-05,2.24446]
[1779371248359,48.38,76787.81,0.0,0.98683,1e-05,2.25939]
[1779371249370,48.38,76784.29,0.0,0.9868,1e-05,2.26395]
[1779371251065,48.38,76784.29,0.0,0.9868,1e-05,2.26395]
[1779371251136,48.38,76784.29,0.0,0.9868,1e-05,2.26395]
[1779371251271,48.38,76784.29,0.0,0.9868,1e-05,2.26395]
[1779371251339,48.37,76783.83,0.0,0.98682,1e-05,2.26134]
[1779371255409,48.36,76791.9,0.0,0.98693,1e-05,2.24579]
[1779371257425,48.35,76783.17,0.0,0.98684,1e-05,2.2575]
[1779371258432,48.34,76778.18,0.0,0.9868,1e-05,2.2643]
[1779371260191,48.34,76778.18,0.0,0.9868,1e-05,2.2643]
[1779371260270,48.34,76778.18,0.0,0.9868,1e-05,2.2643]
[1779371260371,48.34,76771.82,0.0,0.98674,1e-05,2.27237]
[1779371260741,48.34,76771.82,0.0,0.98674,1e-05,2.27237]
[1779371260769,48.34,76771.82,0.0,0.98674,1e-05,2.27237]
[1779371260842,48.34,76770.54,0.0,0.98673,1e-05,2.27433]
[1779371263467,48.33,76776.14,0.0,0.9868,1e-05,2.26325]
[1779371265481,48.32,76770.65,0.0,0.98676,1e-05,2.27002]
[1779371267837,48.32,76767.91,0.0,0.98673,1e-05,2.27339]
[1779371268019,48.32,76767.91,0.0,0.98673,1e-05,2.27339]
[1779371268502,48.31,76772.8,0.0,0.9868,1e-05,2.26422]
[1779371270516,48.3,76776.97,0.0,0.98685,1e-05,2.25622]
[1779371272300,48.3,76776.97,0.0,0.98685,1e-05,2.25622]
[1779371272528,48.29,76776.95,0.0,0.98686,1e-05,2.25465]
[1779371272543,48.29,76772.96,0.0,0.98682,1e-05,2.26074]
[1779371273733,48.29,76772.96,0.0,0.98682,1e-05,2.26074]
[1779371273771,48.29,76772.96,0.0,0.98682,1e-05,2.26074]
[1779371273871,48.29,76770.38,0.0,0.9868,1e-05,2.26387]
[1779371279587,48.27,76774.0,0.0,0.98687,1e-05,2.25345]
[1779371281394,48.27,76774.0,0.0,0.98687,1e-05,2.25345]
[1779371281521,48.27,76773.89,0.0,0.98687,1e-05,2.25282]
[1779371282613,48.26,76765.36,0.0,0.9868,1e-05,2.26425]
[1779371284629,48.25,76771.24,0.0,0.98687,1e-05,2.25362]
[1779371288071,48.24,76768.53,0.0,0.98685,1e-05,2.25615]
[1779371288270,48.24,76768.53,0.0,0.98685,1e-05,2.25615]
[1779371288312,48.24,76768.53,0.0,0.98685,1e-05,2.25615]
[1779371288366,48.24,76769.43,0.0,0.98687,1e-05,2.25316]
[1779371288525,48.24,76769.43,0.0,0.98687,1e-05,2.25316]
[1779371288657,48.24,76772.99,0.0,0.98691,1e-05,2.24774]
[1779371291684,48.23,76772.47,0.0,0.98691,1e-05,2.24695]
[1779371291772,48.23,76772.47,0.0,0.98691,1e-05,2.24695]
[1779371293692,48.22,76783.73,0.0,0.98705,1e-05,2.2275]
[1779371294699,48.22,76779.92,0.0,0.98701,1e-05,2.23251]
[1779371295558,48.22,76779.92,0.0,0.98701,1e-05,2.23251]
[1779371295770,48.22,76779.92,0.0,0.98701,1e-05,2.23251]
[1779371295833,48.22,76779.92,0.0,0.98701,1e-05,2.23251]
[1779371296027,48.22,76779.92,0.0,0.98701,1e-05,2.23251]
[1779371296053,48.21,76779.99,0.0,0.98702,1e-05,2.23165]
[1779371299734,48.2,76793.3,0.0,0.98718,1e-05,2.20855]
[1779371300741,48.2,76798.91,0.0,0.98724,1e-05,2.19942]
[1779371301748,48.19,76805.43,0.0,0.98731,1e-05,2.18898]
[1779371302755,48.19,76802.0,0.0,0.98728,1e-05,2.19343]
[1779371303762,48.19,76796.03,0.0,0.98722,1e-05,2.20236]
[1779371305487,48.19,76796.55,0.0,0.98723,1e-05,2.20088]
[1779371305520,48.19,76796.55,0.0,0.98723,1e-05,2.20088]
[1779371306785,48.18,76785.78,0.0,0.98713,1e-05,2.21566]
[1779371307793,48.18,76783.17,0.0,0.9871,1e-05,2.21886]
[1779371308799,48.17,76776.66,0.0,0.98704,1e-05,2.22796]
[1779371309806,48.17,76770.96,0.0,0.98699,1e-05,2.23586]
[1779371310451,48.17,76770.96,0.0,0.98699,1e-05,2.23586]
[1779371310536,48.17,76770.96,0.0,0.98699,1e-05,2.23586]
[1779371310811,48.17,76770.96,0.0,0.98699,1e-05,2.23586]
[1779371311026,48.17,76770.96,0.0,0.98699,1e-05,2.23586]
[1779371311031,48.17,76770.72,0.0,0.987,1e-05,2.2338]
[1779371312827,48.16,76765.24,0.0,0.98695,1e-05,2.2406]
[1779371314841,48.15,76768.76,0.0,0.987,1e-05,2.23371]
[1779371317370,48.15,76770.45,0.0,0.98702,1e-05,2.23038]
[1779371317523,48.15,76771.71,0.0,0.98704,1e-05,2.22772]
[1779371320883,48.13,76765.23,0.0,0.98699,1e-05,2.23455]
[1779371321890,48.13,76761.22,0.0,0.98696,1e-05,2.23989]
[1779371322897,48.13,76765.67,0.0,0.98701,1e-05,2.23236]
[1779371323461,48.13,76765.67,0.0,0.98701,1e-05,2.23236]
[1779371323521,48.13,76765.67,0.0,0.98701,1e-05,2.23236]
[1779371324103,48.13,76765.67,0.0,0.98701,1e-05,2.23236]
[1779371324282,48.13,76765.67,0.0,0.98701,1e-05,2.23236]
[1779371324335,48.12,76764.68,0.0,0.98701,1e-05,2.23235]
[1779371324912,48.12,76778.01,0.0,0.98715,1e-05,2.21218]
[1779371325919,48.12,76785.83,0.0,0.98723,1e-05,2.1997]
[1779371328405,48.11,76783.04,0.0,0.98721,1e-05,2.2032]
[1779371327933,48.11,76779.45,0.0,0.98718,1e-05,2.2079]
[1779371330954,48.1,76771.34,0.0,0.98711,1e-05,2.218]
[1779371331545,48.1,76771.34,0.0,0.98711,1e-05,2.218]
[1779371331666,48.1,76771.34,0.0,0.98711,1e-05,2.218]
[1779371331779,48.1,76771.34,0.0,0.98711,1e-05,2.218]
[1779371331961,48.1,76768.79,0.0,0.98708,1e-05,2.22114]
[1779371332968,48.09,76774.02,0.0,0.98714,1e-05,2.2125]
[1779371334358,48.09,76774.02,0.0,0.98714,1e-05,2.2125]
[1779371334413,48.09,76774.02,0.0,0.98714,1e-05,2.2125]
[1779371334459,48.09,76775.19,0.0,0.98717,1e-05,2.20932]
[1779371334530,48.09,76775.19,0.0,0.98717,1e-05,2.20932]
[1779371338298,48.08,76779.25,0.0,0.98722,1e-05,2.20181]
[1779371338346,48.08,76779.25,0.0,0.98722,1e-05,2.20181]
[1779371338399,48.08,76777.19,0.0,0.9872,1e-05,2.20352]
[1779371338528,48.08,76777.19,0.0,0.9872,1e-05,2.20352]
[1779371341844,48.07,76777.76,0.0,0.98722,1e-05,2.20128]
[1779371342025,48.07,76777.76,0.0,0.98722,1e-05,2.20128]
[1779371342032,48.07,76780.15,0.0,0.98725,1e-05,2.197]
[1779371343316,48.07,76780.15,0.0,0.98725,1e-05,2.197]
[1779371343522,48.06,76779.93,0.0,0.98726,1e-05,2.19596]
[1779371349083,48.05,76772.35,0.0,0.9872,1e-05,2.20397]
[1779371350090,48.04,76765.37,0.0,0.98713,1e-05,2.2138]
[1779371350771,48.04,76765.37,0.0,0.98713,1e-05,2.2138]
[1779371351021,48.04,76765.37,0.0,0.98713,1e-05,2.2138]
[1779371351097,48.04,76759.87,0.0,0.98708,1e-05,2.22141]
[1779371352160,48.04,76759.87,0.0,0.98708,1e-05,2.22141]
[1779371352269,48.04,76759.87,0.0,0.98708,1e-05,2.22141]
[1779371352315,48.03,76758.18,0.0,0.98707,1e-05,2.22251]
[1779371354121,48.03,76754.74,0.0,0.98704,1e-05,2.227]
[1779371356135,48.02,76762.69,0.0,0.98714,1e-05,2.21348]
[1779371357557,48.02,76763.15,0.0,0.98714,1e-05,2.21206]
[1779371357771,48.02,76763.15,0.0,0.98714,1e-05,2.21206]
[1779371363006,48.0,76761.02,0.0,0.98715,1e-05,2.21175]
[1779371363184,48.0,76754.03,0.0,0.98708,1e-05,2.22163]
[1779371364190,48.0,76748.11,0.0,0.98702,1e-05,2.22991]
[1779371366076,47.99,76747.8,0.0,0.98702,1e-05,2.22966]
[1779371366271,47.99,76747.8,0.0,0.98702,1e-05,2.22966]
[1779371366592,47.99,76747.91,0.0,0.98703,1e-05,2.22801]
[1779371366771,47.99,76747.91,0.0,0.98703,1e-05,2.22801]
[1779371367213,47.99,76749.01,0.0,0.98705,1e-05,2.22633]
[1779371372248,47.97,76746.53,0.0,0.98705,1e-05,2.22479]
[1779371373257,47.97,76740.74,0.0,0.987,1e-05,2.23288]
[1779371374263,47.97,76734.33,0.0,0.98694,1e-05,2.24194]
[1779371375133,47.97,76734.33,0.0,0.98694,1e-05,2.24194]
[1779371375269,47.97,76734.33,0.0,0.98694,1e-05,2.24194]
[1779371375370,47.96,76732.95,0.0,0.98693,1e-05,2.24255]
[1779371377284,47.96,76727.56,0.0,0.98688,1e-05,2.25004]
[1779371379298,47.95,76715.32,0.0,0.98676,1e-05,2.26735]
[1779371380318,47.94,76707.7,0.0,0.98668,1e-05,2.27836]
[1779371381318,47.94,76710.64,0.0,0.98672,1e-05,2.273]
[1779371382325,47.94,76716.87,0.0,0.98679,1e-05,2.26255]
[1779371383332,47.93,76718.37,0.0,0.98682,1e-05,2.2593]
[1779371386353,47.92,76714.51,0.0,0.98679,1e-05,2.26289]
[1779371390381,47.91,76710.84,0.0,0.98677,1e-05,2.26607]
[1779371391388,47.91,76714.21,0.0,0.98681,1e-05,2.26073]
[1779371392395,47.91,76718.36,0.0,0.98685,1e-05,2.25422]
[1779371393306,47.91,76718.36,0.0,0.98685,1e-05,2.25422]
[1779371393521,47.91,76718.36,0.0,0.98685,1e-05,2.25422]
[1779371394409,47.91,76714.41,0.0,0.98681,1e-05,2.26009]
[1779371395416,47.91,76706.81,0.0,0.98673,1e-05,2.27171]
[1779371395785,47.91,76706.81,0.0,0.98673,1e-05,2.27171]
[1779371396027,47.91,76706.81,0.0,0.98673,1e-05,2.27171]
[1779371397805,47.91,76703.48,0.0,0.9867,1e-05,2.27659]
[1779371398035,47.91,76703.48,0.0,0.9867,1e-05,2.27659]
[1779371398437,47.91,76705.69,0.0,0.98672,1e-05,2.27302]
[1779371401458,47.91,76709.24,0.0,0.98676,1e-05,2.26725]
[1779371402465,47.91,76715.34,0.0,0.98683,1e-05,2.25757]
[1779371403472,47.91,76722.29,0.0,0.9869,1e-05,2.24678]
[1779371403655,47.91,76722.29,0.0,0.9869,1e-05,2.24678]
[1779371403777,47.91,76722.29,0.0,0.9869,1e-05,2.24678]
[1779371404479,47.9,76727.56,0.0,0.98696,1e-05,2.23861]
[1779371406500,47.9,76727.79,0.0,0.98696,1e-05,2.23818]
[1779371406531,47.9,76727.79,0.0,0.98696,1e-05,2.23818]
[1779371406555,47.9,76729.67,0.0,0.98698,1e-05,2.23523]
[1779371407501,47.9,76738.13,0.0,0.98707,1e-05,2.22226]
[1779371408508,47.9,76747.19,0.0,0.98716,1e-05,2.20847]
[1779371409515,47.9,76742.5,0.0,0.98712,1e-05,2.21489]
[1779371410522,47.9,76737.8,0.0,0.98708,1e-05,2.22134]
[1779371412536,47.9,76728.91,0.0,0.98698,1e-05,2.23479]
[1779371413543,47.9,76725.61,0.0,0.98695,1e-05,2.23977]
[1779371415072,47.9,76722.91,0.0,0.98692,1e-05,2.24382]
[1779371415272,47.9,76722.91,0.0,0.98692,1e-05,2.24382]
[1779371420218,47.89,76725.07,0.0,0.98695,1e-05,2.24016]
[1779371420272,47.89,76725.07,0.0,0.98695,1e-05,2.24016]
[1779371420780,47.89,76725.0,0.0,0.98695,1e-05,2.24018]
[1779371421032,47.89,76725.0,0.0,0.98695,1e-05,2.24018]
[1779371421045,47.89,76724.59,0.0,0.98694,1e-05,2.24073]
[1779371422608,47.89,76727.86,0.0,0.98698,1e-05,2.23556]
[1779371425812,47.89,76740.25,0.0,0.98711,1e-05,2.21654]
[1779371426626,47.89,76740.25,0.0,0.98711,1e-05,2.21654]
[1779371426772,47.89,76740.25,0.0,0.98711,1e-05,2.21654]
[1779371427442,47.89,76740.25,0.0,0.98711,1e-05,2.21654]
[1779371427524,47.89,76740.25,0.0,0.98711,1e-05,2.21654]
[1779371427544,47.89,76740.79,0.0,0.98711,1e-05,2.2156]
[1779371430090,47.89,76738.46,0.0,0.98709,1e-05,2.2191]
[1779371430270,47.89,76738.46,0.0,0.98709,1e-05,2.2191]
[1779371430663,47.89,76741.75,0.0,0.98713,1e-05,2.21396]
[1779371431670,47.89,76737.88,0.0,0.9871,1e-05,2.21816]
[1779371432677,47.89,76741.21,0.0,0.98713,1e-05,2.21305]
[1779371433684,47.89,76751.17,0.0,0.98723,1e-05,2.19795]
[1779371434691,47.89,76760.42,0.0,0.98733,1e-05,2.18403]
[1779371435698,47.89,76759.93,0.0,0.98732,1e-05,2.18478]
[1779371437712,47.89,76769.54,0.0,0.98743,1e-05,2.16912]
[1779371438719,47.88,76766.13,0.0,0.9874,1e-05,2.1736]
[1779371439726,47.88,76771.43,0.0,0.98746,1e-05,2.16506]
[1779371440733,47.88,76776.12,0.0,0.98751,1e-05,2.15748]
[1779371442400,47.88,76776.12,0.0,0.98751,1e-05,2.15748]
[1779371442521,47.88,76776.12,0.0,0.98751,1e-05,2.15748]
[1779371442543,47.87,76781.07,0.0,0.98756,1e-05,2.14954]
[1779371442747,47.87,76787.58,0.0,0.98763,1e-05,2.13934]
[1779371443755,47.87,76791.89,0.0,0.98768,1e-05,2.13243]
[1779371445770,47.86,76803.63,0.0,0.9878,1e-05,2.11412]
[1779371446777,47.86,76811.9,0.0,0.98789,1e-05,2.10155]
[1779371447784,47.86,76815.37,0.0,0.98793,1e-05,2.09603]
[1779371448792,47.86,76819.37,0.0,0.98797,1e-05,2.08975]
[1779371454531,47.85,76820.14,0.0,0.98799,1e-05,2.0868]
[1779371456878,47.84,76827.17,0.0,0.98807,1e-05,2.07485]
[1779371457875,47.84,76833.65,0.0,0.98813,1e-05,2.0651]
[1779371460925,47.83,76839.2,0.0,0.98819,1e-05,2.05632]
[1779371461931,47.83,76843.18,0.0,0.98823,1e-05,2.05064]
[1779371462938,47.83,76842.76,0.0,0.98823,1e-05,2.05045]
[1779371467977,47.82,76839.98,0.0,0.98822,1e-05,2.05255]
[1779371468984,47.82,76836.3,0.0,0.98819,1e-05,2.05744]
[1779371469991,47.82,76829.4,0.0,0.98812,1e-05,2.06695]
[1779371471030,47.82,76829.4,0.0,0.98812,1e-05,2.06695]
[1779371471272,47.82,76829.4,0.0,0.98812,1e-05,2.06695]
[1779371472015,47.82,76822.35,0.0,0.98806,1e-05,2.0763]
[1779371474858,47.81,76820.84,0.0,0.98805,1e-05,2.07764]
[1779371475023,47.81,76820.84,0.0,0.98805,1e-05,2.07764]
[1779371475034,47.81,76820.41,0.0,0.98805,1e-05,2.07784]
[1779371477055,47.81,76812.82,0.0,0.98798,1e-05,2.08797]
[1779371478059,47.8,76795.26,0.0,0.98781,1e-05,2.11311]
[1779371479067,47.8,76790.02,0.0,0.98776,1e-05,2.1203]
[1779371480074,47.8,76782.9,0.0,0.98769,1e-05,2.13027]
[1779371481203,47.8,76782.9,0.0,0.98769,1e-05,2.13027]
[1779371481275,47.8,76782.9,0.0,0.98769,1e-05,2.13027]
[1779371482093,47.79,76790.82,0.0,0.98778,1e-05,2.11759]
[1779371483098,47.79,76799.31,0.0,0.98787,1e-05,2.10468]
[1779371484106,47.79,76795.56,0.0,0.98783,1e-05,2.10968]
[1779371485113,47.79,76791.55,0.0,0.9878,1e-05,2.11507]
[1779371487127,47.78,76782.76,0.0,0.98771,1e-05,2.12698]
[1779371488139,47.78,76791.92,0.0,0.98781,1e-05,2.11302]
[1779371489143,47.78,76797.27,0.0,0.98787,1e-05,2.10471]
[1779371489791,47.78,76797.27,0.0,0.98787,1e-05,2.10471]
[1779371490027,47.78,76797.27,0.0,0.98787,1e-05,2.10471]
[1779371490838,47.78,76799.57,0.0,0.98789,1e-05,2.10088]
[1779371491021,47.78,76799.57,0.0,0.98789,1e-05,2.10088]
[1779371491351,47.77,76798.9,0.0,0.9879,1e-05,2.09981]
[1779371492631,47.77,76798.9,0.0,0.9879,1e-05,2.09981]
[1779371492164,47.77,76792.05,0.0,0.98783,1e-05,2.10934]
[1779371492771,47.77,76792.05,0.0,0.98783,1e-05,2.10934]
[1779371493286,47.77,76792.05,0.0,0.98783,1e-05,2.10934]
[1779371493524,47.77,76792.05,0.0,0.98783,1e-05,2.10934]
[1779371493575,47.77,76791.85,0.0,0.98784,1e-05,2.10868]
[1779371495195,47.77,76787.95,0.0,0.9878,1e-05,2.11391]
[1779371496074,47.77,76787.95,0.0,0.9878,1e-05,2.11391]
[1779371496272,47.77,76787.95,0.0,0.9878,1e-05,2.11391]
[1779371496286,47.76,76784.68,0.0,0.98777,1e-05,2.11822]
[1779371500034,47.76,76784.71,0.0,0.98778,1e-05,2.1167]
[1779371500272,47.76,76784.71,0.0,0.98778,1e-05,2.1167]
[1779371500358,47.76,76784.89,0.0,0.98778,1e-05,2.11658]
[1779371501115,47.76,76784.89,0.0,0.98778,1e-05,2.11658]
[1779371501269,47.76,76784.89,0.0,0.98778,1e-05,2.11658]
[1779371503250,47.75,76788.9,0.0,0.98783,1e-05,2.10923]
[1779371504288,47.75,76788.9,0.0,0.98783,1e-05,2.10923]
[1779371504525,47.75,76788.9,0.0,0.98783,1e-05,2.10923]
[1779371504545,47.75,76790.32,0.0,0.98784,1e-05,2.10747]
[1779371508285,47.75,76786.47,0.0,0.98781,1e-05,2.11297]
[1779371509102,47.75,76786.47,0.0,0.98781,1e-05,2.11297]
[1779371509270,47.75,76786.47,0.0,0.98781,1e-05,2.11297]
[1779371509292,47.75,76791.99,0.0,0.98786,1e-05,2.10506]
[1779371510820,47.75,76789.88,0.0,0.98784,1e-05,2.10766]
[1779371511021,47.75,76789.88,0.0,0.98784,1e-05,2.10766]
[1779371511306,47.75,76786.88,0.0,0.98781,1e-05,2.11223]
[1779371515274,47.75,76788.09,0.0,0.98782,1e-05,2.11094]
[1779371515526,47.75,76788.09,0.0,0.98782,1e-05,2.11094]
[1779371515622,47.75,76792.29,0.0,0.98786,1e-05,2.10512]
[1779371519624,47.76,76790.24,0.0,0.98784,1e-05,2.10846]
[1779371519374,47.76,76826.78,0.0,0.98819,1e-05,2.05574]
[1779371520378,47.76,76880.49,0.0,0.9887,1e-05,1.98011]
[1779371521382,47.76,76888.66,0.0,0.98878,1e-05,1.96878]
[1779371522086,47.76,76888.66,0.0,0.98878,1e-05,1.96878]
[1779371522452,47.77,76899.48,0.0,0.98885,1e-05,1.95741]
[1779371523412,47.77,76899.48,0.0,0.98885,1e-05,1.95741]
[1779371523453,47.77,76923.81,0.0,0.98907,1e-05,1.92417]
[1779371524436,47.77,76930.88,0.0,0.98915,1e-05,1.9131]
[1779371525850,47.76,76934.02,0.0,0.98918,1e-05,1.90757]
[1779371526648,47.76,76934.02,0.0,0.98918,1e-05,1.90757]
[1779371526668,47.76,76932.58,0.0,0.98917,1e-05,1.90939]
[1779371527500,47.76,76932.58,0.0,0.98917,1e-05,1.90939]
[1779371527571,47.76,76941.01,0.0,0.98925,1e-05,1.89793]
[1779371529039,47.76,76941.2,0.0,0.98925,1e-05,1.89757]
[1779371529213,47.76,76941.2,0.0,0.98925,1e-05,1.89757]
[1779371529470,47.76,76947.53,0.0,0.98931,1e-05,1.88899]
[1779371530477,47.76,76949.73,0.0,0.98933,1e-05,1.88596]
[1779371531485,47.76,76954.29,0.0,0.98937,1e-05,1.87979]
[1779371532492,47.76,76944.9,0.0,0.98929,1e-05,1.89226]
[1779371533499,47.76,76940.65,0.0,0.98925,1e-05,1.89786]
[1779371533785,47.76,76940.65,0.0,0.98925,1e-05,1.89786]
[1779371534506,47.76,76935.0,0.0,0.9892,1e-05,1.90534]
[1779371535514,47.76,76947.17,0.0,0.98931,1e-05,1.8889]
[1779371536522,47.76,76942.71,0.0,0.98927,1e-05,1.89475]
[1779371537528,47.76,76932.4,0.0,0.98918,1e-05,1.90852]
[1779371538535,47.75,76927.61,0.0,0.98914,1e-05,1.91488]
[1779371539542,47.75,76926.92,0.0,0.98913,1e-05,1.91569]
[1779371540690,47.75,76932.07,0.0,0.98918,1e-05,1.90859]
[1779371541557,47.75,76938.64,0.0,0.98924,1e-05,1.89961]
[1779371542563,47.75,76945.94,0.0,0.9893,1e-05,1.8897]
[1779371544578,47.75,76941.56,0.0,0.98927,1e-05,1.89536]
[1779371545586,47.75,76930.41,0.0,0.98917,1e-05,1.91026]
[1779371546091,47.75,76930.41,0.0,0.98917,1e-05,1.91026]
[1779371546536,47.75,76930.41,0.0,0.98917,1e-05,1.91026]
[1779371546593,47.75,76913.68,0.0,0.98902,1e-05,1.93284]
[1779371547600,47.75,76906.7,0.0,0.98895,1e-05,1.94224]
[1779371548607,47.75,76903.22,0.0,0.98892,1e-05,1.94683]
[1779371549775,47.75,76903.22,0.0,0.98892,1e-05,1.94683]
[1779371550631,47.75,76923.51,0.0,0.98911,1e-05,1.9188]
[1779371552645,47.75,76911.49,0.0,0.98901,1e-05,1.9333]
[1779371553557,47.75,76911.49,0.0,0.98901,1e-05,1.9333]
[1779371553652,47.74,76909.61,0.0,0.989,1e-05,1.9357]
[1779371555666,47.74,76899.0,0.0,0.9889,1e-05,1.94987]
[1779371556673,47.74,76887.42,0.0,0.9888,1e-05,1.96565]
[1779371557680,47.74,76887.68,0.0,0.9888,1e-05,1.96508]
[1779371558691,47.74,76889.83,0.0,0.98882,1e-05,1.96189]
[1779371563726,47.74,76887.06,0.0,0.9888,1e-05,1.96498]
[1779371568464,47.74,76887.26,0.0,0.9888,1e-05,1.96568]
[1779371568761,47.74,76884.03,0.0,0.98877,1e-05,1.96992]
[1779371570775,47.74,76880.97,0.0,0.98873,1e-05,1.97494]
[1779371575813,47.75,76884.8,0.0,0.98876,1e-05,1.97152]
[1779371577828,47.75,76891.66,0.0,0.98882,1e-05,1.96218]
[1779371579842,47.75,76897.62,0.0,0.98887,1e-05,1.95414]
[1779371582555,47.76,76899.56,0.0,0.98889,1e-05,1.95187]
[1779371582863,47.75,76905.12,0.0,0.98894,1e-05,1.94382]
[1779371583874,47.75,76919.52,0.0,0.98907,1e-05,1.92399]
[1779371584892,47.75,76924.78,0.0,0.98912,1e-05,1.91669]
[1779371585893,47.75,76934.62,0.0,0.98921,1e-05,1.90326]
[1779371586900,47.75,76936.37,0.0,0.98923,1e-05,1.90078]
[1779371588529,47.75,76936.37,0.0,0.98923,1e-05,1.90078]
[1779371588624,47.75,76937.51,0.0,0.98924,1e-05,1.89912]
[1779371591935,47.75,76945.84,0.0,0.98932,1e-05,1.88747]
[1779371592942,47.75,76949.86,0.0,0.98935,1e-05,1.882]
[1779371593949,47.75,76954.59,0.0,0.98939,1e-05,1.87561]
[1779371598984,47.74,76952.13,0.0,0.98938,1e-05,1.87844]
[1779371599991,47.74,76958.48,0.0,0.98943,1e-05,1.8699]
[1779371602531,47.74,76957.99,0.0,0.98943,1e-05,1.87047]
[1779371602544,47.74,76960.69,0.0,0.98945,1e-05,1.86681]
[1779371604617,47.74,76958.6,0.0,0.98943,1e-05,1.8695]
[1779371604714,47.74,76958.01,0.0,0.98943,1e-05,1.8702]
[1779371605026,47.74,76942.56,0.0,0.98929,1e-05,1.89071]
[1779371606050,47.74,76927.66,0.0,0.98916,1e-05,1.91061]
[1779371607055,47.74,76918.66,0.0,0.98908,1e-05,1.92264]
[1779371608062,47.74,76919.66,0.0,0.98909,1e-05,1.9211]
[1779371609970,47.74,76921.6,0.0,0.98911,1e-05,1.9183]
[1779371610076,47.74,76920.4,0.0,0.9891,1e-05,1.91976]
[1779371611083,47.74,76923.07,0.0,0.98913,1e-05,1.91448]
[1779371614108,47.74,76920.37,0.0,0.98911,1e-05,1.91766]
[1779371615116,47.73,76914.6,0.0,0.98906,1e-05,1.92533]
[1779371616250,47.73,76909.01,0.0,0.98901,1e-05,1.93277]
[1779371617400,47.73,76909.01,0.0,0.98901,1e-05,1.93277]
[1779371617534,47.73,76909.01,0.0,0.98901,1e-05,1.93277]
[1779371617635,47.73,76905.86,0.0,0.98899,1e-05,1.93688]
[1779371619517,47.73,76905.26,0.0,0.98898,1e-05,1.93751]
[1779371619770,47.73,76905.26,0.0,0.98898,1e-05,1.93751]
[1779371619849,47.73,76907.49,0.0,0.989,1e-05,1.93409]
[1779371620278,47.73,76900.28,0.0,0.98894,1e-05,1.94395]
[1779371621285,47.73,76896.29,0.0,0.9889,1e-05,1.94922]
[1779371622680,47.73,76896.29,0.0,0.9889,1e-05,1.94922]
[1779371622770,47.73,76896.29,0.0,0.9889,1e-05,1.94922]
[1779371624306,47.73,76891.88,0.0,0.98887,1e-05,1.95465]
[1779371625313,47.73,76887.74,0.0,0.98883,1e-05,1.96013]
[1779371626132,47.73,76887.74,0.0,0.98883,1e-05,1.96013]
[1779371626270,47.73,76887.74,0.0,0.98883,1e-05,1.96013]
[1779371626320,47.72,76886.72,0.0,0.98882,1e-05,1.96131]
[1779371629341,47.72,76890.22,0.0,0.98886,1e-05,1.95579]
[1779371630349,47.72,76899.79,0.0,0.98895,1e-05,1.94243]
[1779371631356,47.72,76903.66,0.0,0.98898,1e-05,1.93694]
[1779371632363,47.72,76899.5,0.0,0.98895,1e-05,1.94244]
[1779371633370,47.72,76902.75,0.0,0.98898,1e-05,1.9378]
[1779371634377,47.72,76905.9,0.0,0.98901,1e-05,1.93331]
[1779371636391,47.71,76907.74,0.0,0.98903,1e-05,1.93045]
[1779371638405,47.71,76909.64,0.0,0.98905,1e-05,1.92752]
[1779371639276,47.71,76909.64,0.0,0.98905,1e-05,1.92752]
[1779371639727,47.71,76915.23,0.0,0.9891,1e-05,1.91976]
[1779371643442,47.71,76908.25,0.0,0.98904,1e-05,1.92866]
[1779371643971,47.71,76908.25,0.0,0.98904,1e-05,1.92866]
[1779371644025,47.71,76908.25,0.0,0.98904,1e-05,1.92866]
[1779371644702,47.71,76901.35,0.0,0.98898,1e-05,1.93791]
[1779371645457,47.71,76909.48,0.0,0.98905,1e-05,1.92664]
[1779371646464,47.71,76913.22,0.0,0.98909,1e-05,1.9214]
[1779371647470,47.71,76905.82,0.0,0.98902,1e-05,1.93132]
[1779371648477,47.71,76907.91,0.0,0.98904,1e-05,1.9283]
[1779371649484,47.7,76916.01,0.0,0.98912,1e-05,1.91714]
[1779371650491,47.7,76914.01,0.0,0.9891,1e-05,1.91971]
[1779371651498,47.7,76910.17,0.0,0.98907,1e-05,1.92478]
[1779371652505,47.7,76915.97,0.0,0.98912,1e-05,1.91676]
[1779371653512,47.7,76918.89,0.0,0.98915,1e-05,1.91267]
[1779371654519,47.7,76921.75,0.0,0.98917,1e-05,1.90867]
[1779371655526,47.7,76926.69,0.0,0.98922,1e-05,1.90189]
[1779371656533,47.7,76924.73,0.0,0.9892,1e-05,1.90442]
[1779371657540,47.7,76922.15,0.0,0.98918,1e-05,1.90779]
[1779371659903,47.7,76925.34,0.0,0.98921,1e-05,1.90313]
[1779371660029,47.7,76925.34,0.0,0.98921,1e-05,1.90313]
[1779371660562,47.7,76927.8,0.0,0.98923,1e-05,1.89982]
[1779371665596,47.7,76937.2,0.0,0.98932,1e-05,1.88669]
[1779371666603,47.69,76939.33,0.0,0.98934,1e-05,1.88376]
[1779371668539,47.69,76942.23,0.0,0.98936,1e-05,1.87981]
[1779371668774,47.69,76942.23,0.0,0.98936,1e-05,1.87981]
[1779371672648,47.69,76965.15,0.0,0.98957,1e-05,1.84769]
[1779371673656,47.69,76978.35,0.0,0.98969,1e-05,1.83039]
[1779371674663,47.69,76984.17,0.0,0.98974,1e-05,1.82283]
[1779371677684,47.69,76997.5,0.0,0.98985,1e-05,1.80568]
[1779371678708,47.69,77005.08,0.0,0.98991,1e-05,1.79596]
[1779371679224,47.69,77005.08,0.0,0.98991,1e-05,1.79596]
[1779371679699,47.69,77026.44,0.0,0.99009,1e-05,1.76877]
[1779371681714,47.69,77024.24,0.0,0.99007,1e-05,1.77156]
[1779371682620,47.69,77024.24,0.0,0.99007,1e-05,1.77156]
[1779371684735,47.69,77029.04,0.0,0.99011,1e-05,1.76547]
[1779371689771,47.69,77029.02,0.0,0.99011,1e-05,1.7655]
[1779371693799,47.69,77016.32,0.0,0.99001,1e-05,1.78164]
[1779371694806,47.69,77010.74,0.0,0.98996,1e-05,1.78878]
[1779371695813,47.69,77009.17,0.0,0.98995,1e-05,1.79079]
[1779371697827,47.7,77004.04,0.0,0.9899,1e-05,1.79757]
[1779371698473,47.7,77004.04,0.0,0.9899,1e-05,1.79757]
[1779371698770,47.7,77004.04,0.0,0.9899,1e-05,1.79757]
[1779371700853,47.7,77012.5,0.0,0.98997,1e-05,1.78698]
[1779371701858,47.7,77029.76,0.0,0.99012,1e-05,1.76502]
[1779371702865,47.7,77030.37,0.0,0.99012,1e-05,1.76425]
[1779371703872,47.7,77026.97,0.0,0.99009,1e-05,1.76855]
[1779371705131,47.7,77030.43,0.0,0.99012,1e-05,1.76417]
[1779371705794,47.7,77030.43,0.0,0.99012,1e-05,1.76417]
[1779371705887,47.7,77025.43,0.0,0.99008,1e-05,1.77051]
[1779371707902,47.7,77030.8,0.0,0.99012,1e-05,1.7637]
[1779371710922,47.7,77045.89,0.0,0.99025,1e-05,1.74469]
[1779371712942,47.7,77064.62,0.0,0.9904,1e-05,1.72133]
[1779371713950,47.7,77092.27,0.0,0.99062,1e-05,1.68732]
[1779371714797,47.7,77092.27,0.0,0.99062,1e-05,1.68732]
[1779371714957,47.7,77109.65,0.0,0.99076,1e-05,1.66623]
[1779371715964,47.7,77113.23,0.0,0.99079,1e-05,1.66191]
[1779371717558,47.7,77112.67,0.0,0.99078,1e-05,1.66259]
[1779371717985,47.7,77117.07,0.0,0.99082,1e-05,1.65729]
[1779371721006,47.7,77113.22,0.0,0.99079,1e-05,1.66192]
[1779371722052,47.7,77105.32,0.0,0.99072,1e-05,1.67146]
[1779371723021,47.7,77085.76,0.0,0.99057,1e-05,1.69528]
[1779371724068,47.7,77066.44,0.0,0.99042,1e-05,1.71907]
[1779371725038,47.7,77061.37,0.0,0.99037,1e-05,1.72537]
[1779371728059,47.7,77067.06,0.0,0.99042,1e-05,1.71831]
[1779371729750,47.7,77067.06,0.0,0.99042,1e-05,1.71831]
[1779371729779,47.7,77067.06,0.0,0.99042,1e-05,1.71831]
[1779371731081,47.7,77055.83,0.0,0.99034,1e-05,1.73087]
[1779371732088,47.7,77053.37,0.0,0.99032,1e-05,1.73394]
[1779371733095,47.7,77048.87,0.0,0.99028,1e-05,1.73956]
[1779371736114,47.7,77048.58,0.0,0.99028,1e-05,1.73992]
[1779371736130,47.7,77077.21,0.0,0.99051,1e-05,1.7044]
[1779371737129,47.7,77076.88,0.0,0.99051,1e-05,1.7048]
[1779371738136,47.7,77069.11,0.0,0.99044,1e-05,1.71439]
[1779371739408,47.7,77069.11,0.0,0.99044,1e-05,1.71439]
[1779371741697,47.7,77068.23,0.0,0.99044,1e-05,1.71547]
[1779371741944,47.7,77068.23,0.0,0.99044,1e-05,1.71547]
[1779371742164,47.7,77052.93,0.0,0.99031,1e-05,1.73449]
[1779371743171,47.7,77045.67,0.0,0.99025,1e-05,1.74357]
[1779371746192,47.7,77038.27,0.0,0.99019,1e-05,1.75286]
[1779371747199,47.7,77028.75,0.0,0.99012,1e-05,1.76489]
[1779371748206,47.7,77031.08,0.0,0.99013,1e-05,1.76194]
[1779371750220,47.7,77035.44,0.0,0.99017,1e-05,1.75643]
[1779371753437,47.7,77036.13,0.0,0.99018,1e-05,1.75556]
[1779371753502,47.7,77036.13,0.0,0.99018,1e-05,1.75556]
[1779371754248,47.7,77030.84,0.0,0.99013,1e-05,1.76224]
[1779371757269,47.7,77035.41,0.0,0.99017,1e-05,1.75647]
[1779371758389,47.7,77035.41,0.0,0.99017,1e-05,1.75647]
[1779371758524,47.7,77035.41,0.0,0.99017,1e-05,1.75647]
[1779371758626,47.7,77033.14,0.0,0.99015,1e-05,1.75933]
[1779371762304,47.7,77037.63,0.0,0.99019,1e-05,1.75367]
[1779371765329,47.7,77043.05,0.0,0.99023,1e-05,1.74685]
[1779371766336,47.7,77035.65,0.0,0.99017,1e-05,1.75617]
[1779371768353,47.7,77031.93,0.0,0.99014,1e-05,1.76086]
[1779371771371,47.7,77014.51,0.0,0.99,1e-05,1.78299]
[1779371772378,47.7,77010.02,0.0,0.98996,1e-05,1.78874]
[1779371773385,47.7,77017.49,0.0,0.99002,1e-05,1.77919]
[1779371774861,47.7,77017.49,0.0,0.99002,1e-05,1.77919]
[1779371774929,47.7,77023.07,0.0,0.99007,1e-05,1.77209]
[1779371775398,47.7,77029.51,0.0,0.99012,1e-05,1.76392]
[1779371777413,47.7,77033.28,0.0,0.99015,1e-05,1.75916]
[1779371779519,47.7,77031.35,0.0,0.99014,1e-05,1.7616]
[1779371779772,47.7,77031.35,0.0,0.99014,1e-05,1.7616]
[1779371779801,47.7,77032.66,0.0,0.99015,1e-05,1.75994]
[1779371780434,47.7,77044.0,0.0,0.99024,1e-05,1.74566]
[1779371782030,47.7,77063.77,0.0,0.9904,1e-05,1.721]
[1779371782547,47.7,77063.77,0.0,0.9904,1e-05,1.721]
[1779371782649,47.7,77069.66,0.0,0.99045,1e-05,1.71371]
[1779371784468,47.7,77064.51,0.0,0.99041,1e-05,1.72008]
[1779371786418,47.7,77063.76,0.0,0.9904,1e-05,1.72101]
[1779371787027,47.7,77063.76,0.0,0.9904,1e-05,1.72101]
[1779371789503,47.7,77068.18,0.0,0.99044,1e-05,1.71554]
[1779371794943,47.7,77071.24,0.0,0.99047,1e-05,1.71037]
[1779371795465,47.7,77072.02,0.0,0.99048,1e-05,1.70941]
[1779371795522,47.7,77072.02,0.0,0.99048,1e-05,1.70941]
[1779371796034,47.7,77072.02,0.0,0.99048,1e-05,1.70941]
[1779371796086,47.7,77073.86,0.0,0.99049,1e-05,1.70714]
[1779371796552,47.7,77083.49,0.0,0.99057,1e-05,1.69531]
[1779371797559,47.7,77083.55,0.0,0.99057,1e-05,1.69524]
[1779371802594,47.7,77088.0,0.0,0.9906,1e-05,1.6898]
[1779371804609,47.7,77083.01,0.0,0.99056,1e-05,1.6959]
[1779371805616,47.7,77077.73,0.0,0.99052,1e-05,1.70238]
[1779371807630,47.7,77081.92,0.0,0.99055,1e-05,1.69724]
[1779371808637,47.7,77077.67,0.0,0.99052,1e-05,1.70246]
[1779371810651,47.7,77071.42,0.0,0.99047,1e-05,1.71015]
[1779371812888,47.7,77071.63,0.0,0.99047,1e-05,1.70989]
[1779371813026,47.7,77071.63,0.0,0.99047,1e-05,1.70989]
[1779371813041,47.7,77068.2,0.0,0.99044,1e-05,1.71413]
[1779371816435,47.7,77069.74,0.0,0.99046,1e-05,1.71223]
[1779371816524,47.7,77069.74,0.0,0.99046,1e-05,1.71223]
[1779371818709,47.7,77059.64,0.0,0.99038,1e-05,1.72474]
[1779371819714,47.7,77053.44,0.0,0.99033,1e-05,1.73246]
[1779371821728,47.7,77051.51,0.0,0.99031,1e-05,1.73519]
[1779371822735,47.7,77055.25,0.0,0.99034,1e-05,1.73068]
[1779371824588,47.7,77054.01,0.0,0.99033,1e-05,1.73222]
[1779371824771,47.7,77054.01,0.0,0.99033,1e-05,1.73222]
[1779371824823,47.7,77054.24,0.0,0.99033,1e-05,1.73194]
[1779371825757,47.7,77049.56,0.0,0.99029,1e-05,1.73795]
[1779371826764,47.7,77059.02,0.0,0.99037,1e-05,1.72631]
[1779371827771,47.7,77063.92,0.0,0.9904,1e-05,1.72022]
[1779371830802,47.7,77075.24,0.0,0.9905,1e-05,1.70624]
[1779371831809,47.7,77077.11,0.0,0.99051,1e-05,1.70394]
[1779371834830,47.7,77072.18,0.0,0.99047,1e-05,1.71001]
[1779371836843,47.7,77076.46,0.0,0.99051,1e-05,1.70474]
[1779371840062,47.7,77078.68,0.0,0.99052,1e-05,1.70201]
[1779371840278,47.7,77078.54,0.0,0.99052,1e-05,1.70218]
[1779371840872,47.7,77073.08,0.0,0.99048,1e-05,1.7089]
[1779371842888,47.7,77080.38,0.0,0.99054,1e-05,1.69992]
[1779371843895,47.7,77083.07,0.0,0.99056,1e-05,1.69662]
[1779371844931,47.7,77071.6,0.0,0.99047,1e-05,1.71072]
[1779371845937,47.7,77069.89,0.0,0.99045,1e-05,1.71284]
[1779371847841,47.7,77070.79,0.0,0.99046,1e-05,1.71172]
[1779371848021,47.7,77070.79,0.0,0.99046,1e-05,1.71172]
[1779371848086,47.7,77070.29,0.0,0.99046,1e-05,1.71234]
[1779371849965,47.7,77062.29,0.0,0.99039,1e-05,1.72225]
[1779371850973,47.7,77066.48,0.0,0.99043,1e-05,1.71705]
[1779371851980,47.7,77073.03,0.0,0.99049,1e-05,1.70758]
[1779371854337,47.7,77070.96,0.0,0.99047,1e-05,1.71013]
[1779371854530,47.7,77070.96,0.0,0.99047,1e-05,1.71013]
[1779371858022,47.7,77062.14,0.0,0.99039,1e-05,1.72187]
[1779371859763,47.71,77059.65,0.0,0.99037,1e-05,1.72515]
[1779371859770,47.71,77059.65,0.0,0.99037,1e-05,1.72515]
[1779371860036,47.71,77058.91,0.0,0.99036,1e-05,1.72626]
[1779371862050,47.71,77052.92,0.0,0.99031,1e-05,1.73409]
[1779371864066,47.71,77058.14,0.0,0.99035,1e-05,1.72793]
[1779371866605,47.71,77059.21,0.0,0.99036,1e-05,1.72696]
[1779371866772,47.71,77059.21,0.0,0.99036,1e-05,1.72696]
[1779371869101,47.72,77052.25,0.0,0.9903,1e-05,1.73618]
[1779371870223,47.72,77052.21,0.0,0.9903,1e-05,1.73641]
[1779371870270,47.72,77052.21,0.0,0.9903,1e-05,1.73641]
[1779371871115,47.72,77049.66,0.0,0.99028,1e-05,1.73977]
[1779371871605,47.72,77049.66,0.0,0.99028,1e-05,1.73977]
[1779371871804,47.72,77049.66,0.0,0.99028,1e-05,1.73977]
[1779371872124,47.72,77040.06,0.0,0.9902,1e-05,1.75199]
[1779371873129,47.72,77030.6,0.0,0.99012,1e-05,1.76409]
[1779371874136,47.72,77028.84,0.0,0.9901,1e-05,1.76646]
[1779371875144,47.72,77021.57,0.0,0.99004,1e-05,1.77582]
[1779371876154,47.72,77015.53,0.0,0.98999,1e-05,1.78363]
[1779371878176,47.72,77019.04,0.0,0.99002,1e-05,1.77934]
[1779371879183,47.72,77014.74,0.0,0.98998,1e-05,1.78492]
[1779371881197,47.72,77005.84,0.0,0.98991,1e-05,1.7965]
[1779371883225,47.72,77000.84,0.0,0.98986,1e-05,1.80307]
[1779371889031,47.72,76999.89,0.0,0.98985,1e-05,1.80455]
[1779371889054,47.73,77000.84,0.0,0.98986,1e-05,1.80338]
[1779371889271,47.73,77000.84,0.0,0.98986,1e-05,1.80338]
[1779371889371,47.73,76997.41,0.0,0.98983,1e-05,1.80785]
[1779371891418,47.73,76995.9,0.0,0.98982,1e-05,1.80985]
[1779371891521,47.73,76995.9,0.0,0.98982,1e-05,1.80985]
[1779371892288,47.73,76988.9,0.0,0.98976,1e-05,1.81899]
[1779371894302,47.73,76982.07,0.0,0.9897,1e-05,1.82792]
[1779371899337,47.73,76988.81,0.0,0.98976,1e-05,1.81919]
[1779371900651,47.73,76988.81,0.0,0.98976,1e-05,1.81919]
[1779371900772,47.73,76988.81,0.0,0.98976,1e-05,1.81919]
[1779371900873,47.73,76990.5,0.0,0.98977,1e-05,1.81702]
[1779371901280,47.73,76990.5,0.0,0.98977,1e-05,1.81702]
[1779371901524,47.73,76990.5,0.0,0.98977,1e-05,1.81702]
[1779371904787,47.73,76990.86,0.0,0.98977,1e-05,1.81664]
[1779371905026,47.73,76990.86,0.0,0.98977,1e-05,1.81664]
[1779371905072,47.73,76989.99,0.0,0.98977,1e-05,1.81779]
[1779371906475,47.73,76990.72,0.0,0.98977,1e-05,1.81687]
[1779371906533,47.73,76990.72,0.0,0.98977,1e-05,1.81687]
[1779371910692,47.73,76989.44,0.0,0.98976,1e-05,1.81864]
[1779371910771,47.73,76989.44,0.0,0.98976,1e-05,1.81864]
[1779371910820,47.73,76989.44,0.0,0.98976,1e-05,1.81864]
[1779371911021,47.73,76989.44,0.0,0.98976,1e-05,1.81864]
[1779371911029,47.73,76988.88,0.0,0.98976,1e-05,1.81795]
[1779371914972,47.73,76988.12,0.0,0.98976,1e-05,1.819]
[1779371915026,47.73,76988.12,0.0,0.98976,1e-05,1.819]
[1779371915073,47.73,76988.93,0.0,0.98976,1e-05,1.81795]
[1779371915320,47.73,76988.93,0.0,0.98976,1e-05,1.81795]
[1779371915524,47.73,76988.93,0.0,0.98976,1e-05,1.81795]
[1779371916457,47.73,76984.1,0.0,0.98972,1e-05,1.82427]
[1779371918934,47.73,76980.85,0.0,0.98969,1e-05,1.82852]
[1779371919024,47.73,76980.85,0.0,0.98969,1e-05,1.82852]
[1779371919113,47.73,76980.85,0.0,0.98969,1e-05,1.82852]
[1779371919214,47.73,76980.61,0.0,0.98969,1e-05,1.82884]
[1779371919270,47.73,76980.61,0.0,0.98969,1e-05,1.82884]
[1779371923829,47.73,76981.98,0.0,0.9897,1e-05,1.82707]
[1779371924033,47.73,76981.98,0.0,0.9897,1e-05,1.82707]
[1779371924134,47.73,76984.33,0.0,0.98972,1e-05,1.82402]
[1779371924632,47.73,76984.33,0.0,0.98972,1e-05,1.82402]
[1779371924771,47.73,76984.33,0.0,0.98972,1e-05,1.82402]
[1779371925520,47.73,76993.37,0.0,0.9898,1e-05,1.81233]
[1779371926527,47.73,76998.78,0.0,0.98985,1e-05,1.80538]
[1779371927540,47.73,77003.57,0.0,0.98989,1e-05,1.79926]
[1779371928544,47.73,77010.5,0.0,0.98994,1e-05,1.79042]
[1779371932410,47.73,77009.67,0.0,0.98994,1e-05,1.79169]
[1779371932528,47.73,77009.67,0.0,0.98994,1e-05,1.79169]
[1779371932572,47.73,77010.36,0.0,0.98994,1e-05,1.79088]
[1779371933411,47.73,77010.36,0.0,0.98994,1e-05,1.79088]
[1779371933522,47.73,77010.36,0.0,0.98994,1e-05,1.79088]
[1779371938614,47.73,77009.2,0.0,0.98993,1e-05,1.79277]
[1779371940227,47.73,77009.2,0.0,0.98993,1e-05,1.79277]
[1779371939626,47.73,77005.33,0.0,0.9899,1e-05,1.79781]
[1779371940782,47.73,77005.33,0.0,0.9899,1e-05,1.79781]
[1779371940881,47.73,77005.33,0.0,0.9899,1e-05,1.79781]
[1779371940900,47.73,77005.14,0.0,0.98989,1e-05,1.79811]
[1779371942647,47.73,77008.77,0.0,0.98992,1e-05,1.79357]
[1779371947683,47.74,77004.86,0.0,0.98989,1e-05,1.79891]
[1779371949224,47.74,77004.86,0.0,0.98989,1e-05,1.79891]
[1779371949269,47.74,77004.86,0.0,0.98989,1e-05,1.79891]
[1779371949794,47.74,77003.08,0.0,0.98987,1e-05,1.80126]
[1779371950028,47.74,77003.08,0.0,0.98987,1e-05,1.80126]
[1779371950125,47.74,77003.98,0.0,0.98988,1e-05,1.80015]
[1779371951710,47.74,77008.89,0.0,0.98992,1e-05,1.79396]
[1779371953093,47.74,77008.89,0.0,0.98992,1e-05,1.79396]
[1779371953270,47.74,77008.89,0.0,0.98992,1e-05,1.79396]
[1779371953122,47.74,77012.51,0.0,0.98995,1e-05,1.78939]
[1779371954051,47.74,77012.51,0.0,0.98995,1e-05,1.78939]
[1779371954279,47.74,77012.51,0.0,0.98995,1e-05,1.78939]
[1779371954283,47.74,77013.29,0.0,0.98996,1e-05,1.78846]
[1779371955738,47.74,77017.78,0.0,0.98999,1e-05,1.78288]
[1779371956745,47.74,77022.38,0.0,0.99003,1e-05,1.7771]
[1779371957514,47.74,77022.38,0.0,0.99003,1e-05,1.7771]
[1779371957525,47.74,77022.38,0.0,0.99003,1e-05,1.7771]
[1779371957752,47.74,77022.09,0.0,0.99003,1e-05,1.77756]
[1779371958758,47.74,77027.68,0.0,0.99007,1e-05,1.77055]
[1779371959766,47.74,77033.16,0.0,0.99012,1e-05,1.76371]
[1779371961870,47.74,77033.24,0.0,0.99012,1e-05,1.76372]
[1779371962024,47.74,77033.24,0.0,0.99012,1e-05,1.76372]
[1779371962032,47.74,77034.46,0.0,0.99013,1e-05,1.76229]
[1779371962644,47.74,77034.46,0.0,0.99013,1e-05,1.76229]
[1779371962771,47.74,77034.46,0.0,0.99013,1e-05,1.76229]
[1779371967823,47.74,77035.44,0.0,0.99013,1e-05,1.76175]
[1779371968580,47.74,77035.44,0.0,0.99013,1e-05,1.76175]
[1779371968776,47.74,77035.44,0.0,0.99013,1e-05,1.76175]
[1779371969025,47.74,77035.44,0.0,0.99013,1e-05,1.76175]
[1779371969278,47.74,77035.44,0.0,0.99013,1e-05,1.76175]
[1779371969125,47.75,77035.58,0.0,0.99013,1e-05,1.76169]
[1779371973865,47.75,77030.8,0.0,0.9901,1e-05,1.76689]
[1779371974700,47.75,77030.8,0.0,0.9901,1e-05,1.76689]
[1779371974772,47.75,77030.8,0.0,0.9901,1e-05,1.76689]
[1779371974872,47.75,77029.03,0.0,0.99008,1e-05,1.76924]
[1779371975725,47.75,77029.03,0.0,0.99008,1e-05,1.76924]
[1779371975771,47.75,77029.03,0.0,0.99008,1e-05,1.76924]
[1779371975879,47.75,77034.44,0.0,0.99013,1e-05,1.76249]
[1779371979106,47.75,77033.17,0.0,0.99011,1e-05,1.76432]
[1779371979274,47.75,77033.17,0.0,0.99011,1e-05,1.76432]
[1779371979994,47.75,77033.65,0.0,0.99012,1e-05,1.76382]
[1779371980027,47.75,77033.65,0.0,0.99012,1e-05,1.76382]
[1779371980086,47.75,77033.04,0.0,0.99011,1e-05,1.7647]
[1779371983935,47.75,77027.37,0.0,0.99006,1e-05,1.77231]
[1779371985224,47.75,77027.37,0.0,0.99006,1e-05,1.77231]
[1779371985270,47.75,77027.37,0.0,0.99006,1e-05,1.77231]
[1779371985250,47.75,77021.46,0.0,0.99001,1e-05,1.77992]
[1779371989663,47.76,77023.14,0.0,0.99002,1e-05,1.77809]
[1779371989771,47.76,77023.14,0.0,0.99002,1e-05,1.77809]
[1779371990247,47.76,77023.14,0.0,0.99002,1e-05,1.77809]
[1779371990269,47.76,77023.14,0.0,0.99002,1e-05,1.77809]
[1779371990984,47.76,77029.18,0.0,0.99007,1e-05,1.77057]
[1779371991996,47.76,77039.61,0.0,0.99016,1e-05,1.75748]
[1779371992712,47.76,77039.61,0.0,0.99016,1e-05,1.75748]
[1779371992772,47.76,77039.61,0.0,0.99016,1e-05,1.75748]
[1779371992998,47.76,77045.55,0.0,0.99021,1e-05,1.75012]
[1779371993600,47.76,77045.55,0.0,0.99021,1e-05,1.75012]
[1779371993768,47.76,77045.55,0.0,0.99021,1e-05,1.75012]
[1779371994005,47.76,77044.1,0.0,0.99019,1e-05,1.75208]
[1779371995014,47.76,77047.31,0.0,0.99022,1e-05,1.74817]
[1779371997026,47.76,77051.61,0.0,0.99025,1e-05,1.74306]
[1779371998478,47.76,77053.31,0.0,0.99027,1e-05,1.74107]
[1779371998528,47.76,77053.31,0.0,0.99027,1e-05,1.74107]
[1779371999040,47.76,77055.82,0.0,0.99029,1e-05,1.73809]
[1779372000050,47.76,77052.47,0.0,0.99026,1e-05,1.74243]
[1779372002065,47.76,77055.26,0.0,0.99028,1e-05,1.73923]
[1779372002563,47.76,77055.26,0.0,0.99028,1e-05,1.73923]
[1779372002770,47.76,77055.26,0.0,0.99028,1e-05,1.73923]
[1779372003075,47.77,77059.53,0.0,0.99031,1e-05,1.73405]
[1779372004081,47.77,77062.64,0.0,0.99034,1e-05,1.73034]
[1779372004622,47.77,77062.64,0.0,0.99034,1e-05,1.73034]
[1779372004772,47.77,77062.64,0.0,0.99034,1e-05,1.73034]
[1779372006095,47.77,77065.86,0.0,0.99036,1e-05,1.72668]
[1779372008109,47.77,77070.97,0.0,0.9904,1e-05,1.72069]
[1779372009118,47.77,77073.66,0.0,0.99042,1e-05,1.71755]
[1779372010123,47.77,77079.45,0.0,0.99046,1e-05,1.71059]
[1779372010838,47.77,77079.45,0.0,0.99046,1e-05,1.71059]
[1779372011024,47.77,77079.45,0.0,0.99046,1e-05,1.71059]
[1779372011130,47.77,77079.91,0.0,0.99047,1e-05,1.71022]
[1779372011417,47.77,77079.91,0.0,0.99047,1e-05,1.71022]
[1779372011520,47.77,77079.91,0.0,0.99047,1e-05,1.71022]
[1779372013146,47.77,77085.65,0.0,0.99051,1e-05,1.70356]
[1779372014151,47.78,77091.83,0.0,0.99056,1e-05,1.69619]
[1779372015158,47.78,77094.62,0.0,0.99058,1e-05,1.693]
[1779372017113,47.78,77094.13,0.0,0.99057,1e-05,1.69383]
[1779372017269,47.78,77094.13,0.0,0.99057,1e-05,1.69383]
[1779372017335,47.78,77094.21,0.0,0.99057,1e-05,1.69395]
[1779372018179,47.78,77090.41,0.0,0.99054,1e-05,1.69883]
[1779372019186,47.78,77088.24,0.0,0.99052,1e-05,1.7017]
[1779372021264,47.78,77088.42,0.0,0.99052,1e-05,1.70169]
[1779372021270,47.78,77088.42,0.0,0.99052,1e-05,1.70169]
[1779372022207,47.78,77083.01,0.0,0.99048,1e-05,1.70875]
[1779372026352,47.79,77084.69,0.0,0.99049,1e-05,1.70727]
[1779372026370,47.79,77081.0,0.0,0.99046,1e-05,1.71202]
[1779372026527,47.79,77081.0,0.0,0.99046,1e-05,1.71202]
[1779372027242,47.79,77075.32,0.0,0.99041,1e-05,1.71923]
[1779372027832,47.79,77075.32,0.0,0.99041,1e-05,1.71923]
[1779372028020,47.79,77075.32,0.0,0.99041,1e-05,1.71923]
[1779372031280,47.79,77068.19,0.0,0.99035,1e-05,1.72739]
[1779372032236,47.79,77068.19,0.0,0.99035,1e-05,1.72739]
[1779372032268,47.79,77068.19,0.0,0.99035,1e-05,1.72739]
[1779372032287,47.79,77065.68,0.0,0.99033,1e-05,1.73069]
[1779372032841,47.79,77065.68,0.0,0.99033,1e-05,1.73069]
[1779372033022,47.79,77065.68,0.0,0.99033,1e-05,1.73069]
[1779372034310,47.8,77059.94,0.0,0.99028,1e-05,1.73816]
[1779372035314,47.8,77053.38,0.0,0.99023,1e-05,1.74653]
[1779372036321,47.8,77049.14,0.0,0.99019,1e-05,1.752]
[1779372037722,47.8,77049.88,0.0,0.9902,1e-05,1.7512]
[1779372037769,47.8,77049.88,0.0,0.9902,1e-05,1.7512]
[1779372038335,47.8,77049.28,0.0,0.99019,1e-05,1.75207]
[1779372039001,47.8,77049.28,0.0,0.99019,1e-05,1.75207]
[1779372039025,47.8,77049.28,0.0,0.99019,1e-05,1.75207]
[1779372039342,47.8,77045.3,0.0,0.99016,1e-05,1.7572]
[1779372041356,47.8,77042.82,0.0,0.99014,1e-05,1.76056]
[1779372041955,47.8,77042.82,0.0,0.99014,1e-05,1.76056]
[1779372042020,47.8,77042.82,0.0,0.99014,1e-05,1.76056]
[1779372042363,47.8,77043.51,0.0,0.99014,1e-05,1.7598]
[1779372043376,47.8,77053.3,0.0,0.99022,1e-05,1.7476]
[1779372045397,47.8,77053.38,0.0,0.99022,1e-05,1.74761]
[1779372045384,47.8,77048.1,0.0,0.99018,1e-05,1.75437]
[1779372045530,47.8,77048.1,0.0,0.99018,1e-05,1.75437]
[1779372046391,47.8,77046.22,0.0,0.99016,1e-05,1.75686]
[1779372047400,47.8,77051.73,0.0,0.99021,1e-05,1.75005]
[1779372048407,47.8,77059.16,0.0,0.99027,1e-05,1.74086]
[1779372048517,47.8,77059.16,0.0,0.99027,1e-05,1.74086]
[1779372048531,47.8,77059.16,0.0,0.99027,1e-05,1.74086]
[1779372049415,47.81,77061.82,0.0,0.99029,1e-05,1.73766]
[1779372051430,47.81,77066.85,0.0,0.99033,1e-05,1.73169]
[1779372053385,47.81,77072.83,0.0,0.99037,1e-05,1.72456]
[1779372053900,47.81,77072.83,0.0,0.99037,1e-05,1.72456]
[1779372053958,47.81,77071.8,0.0,0.99036,1e-05,1.72601]
[1779372054820,47.81,77071.8,0.0,0.99036,1e-05,1.72601]
[1779372055021,47.81,77071.8,0.0,0.99036,1e-05,1.72601]
[1779372055122,47.81,77066.48,0.0,0.99032,1e-05,1.73279]
[1779372055459,47.81,77070.35,0.0,0.99035,1e-05,1.72813]
[1779372058377,47.81,77072.52,0.0,0.99037,1e-05,1.7256]
[1779372058527,47.81,77074.62,0.0,0.99038,1e-05,1.72316]
[1779372059069,47.81,77074.62,0.0,0.99038,1e-05,1.72316]
[1779372059271,47.81,77074.62,0.0,0.99038,1e-05,1.72316]
[1779372059358,47.81,77074.28,0.0,0.99038,1e-05,1.72376]
[1779372064528,47.82,77073.9,0.0,0.99037,1e-05,1.72522]
[1779372067705,47.82,77076.33,0.0,0.99039,1e-05,1.72254]
[1779372067775,47.82,77076.33,0.0,0.99039,1e-05,1.72254]
[1779372067839,47.82,77072.74,0.0,0.99036,1e-05,1.72699]
[1779372068557,47.82,77067.01,0.0,0.99031,1e-05,1.73411]
[1779372069564,47.82,77062.71,0.0,0.99028,1e-05,1.73947]
[1779372071355,47.82,77062.71,0.0,0.99028,1e-05,1.73947]
[1779372071526,47.82,77064.18,0.0,0.99029,1e-05,1.73764]
[1779372071578,47.82,77072.5,0.0,0.99036,1e-05,1.72728]
[1779372072585,47.82,77078.44,0.0,0.9904,1e-05,1.71993]
[1779372073592,47.82,77082.69,0.0,0.99044,1e-05,1.71468]
[1779372074729,47.82,77082.69,0.0,0.99044,1e-05,1.71468]
[1779372074771,47.82,77082.69,0.0,0.99044,1e-05,1.71468]
[1779372074794,47.82,77084.92,0.0,0.99046,1e-05,1.71193]
[1779372076619,47.82,77093.85,0.0,0.99053,1e-05,1.70096]
[1779372077627,47.82,77107.25,0.0,0.99063,1e-05,1.6846]
[1779372078633,47.82,77109.99,0.0,0.99065,1e-05,1.68127]
[1779372079640,47.82,77105.5,0.0,0.99062,1e-05,1.68697]
[1779372081654,47.82,77091.22,0.0,0.9905,1e-05,1.70488]
[1779372082661,47.82,77089.77,0.0,0.99049,1e-05,1.70685]
[1779372085840,47.83,77087.79,0.0,0.99047,1e-05,1.70967]
[1779372086020,47.83,77087.79,0.0,0.99047,1e-05,1.70967]
[1779372088708,47.83,77083.52,0.0,0.99043,1e-05,1.71512]
[1779372089711,47.83,77071.34,0.0,0.99034,1e-05,1.73038]
[1779372090718,47.83,77072.74,0.0,0.99035,1e-05,1.72879]
[1779372091727,47.83,77077.83,0.0,0.99039,1e-05,1.72125]
[1779372093171,47.83,77077.83,0.0,0.99039,1e-05,1.72125]
[1779372093271,47.83,77077.83,0.0,0.99039,1e-05,1.72125]
[1779372093326,47.83,77083.38,0.0,0.99044,1e-05,1.71439]
[1779372093741,47.83,77087.15,0.0,0.99047,1e-05,1.70975]
[1779372094748,47.83,77091.93,0.0,0.99051,1e-05,1.70387]
[1779372095782,47.83,77091.93,0.0,0.99051,1e-05,1.70387]
[1779372096020,47.83,77091.93,0.0,0.99051,1e-05,1.70387]
[1779372096122,47.83,77092.21,0.0,0.99051,1e-05,1.70353]
[1779372097769,47.83,77097.63,0.0,0.99055,1e-05,1.69689]
[1779372098776,47.83,77101.6,0.0,0.99058,1e-05,1.69204]
[1779372099499,47.83,77101.6,0.0,0.99058,1e-05,1.69204]
[1779372099528,47.83,77101.6,0.0,0.99058,1e-05,1.69204]
[1779372101675,47.83,77100.17,0.0,0.99057,1e-05,1.69379]
[1779372101770,47.83,77100.17,0.0,0.99057,1e-05,1.69379]
[1779372101797,47.83,77099.93,0.0,0.99057,1e-05,1.69408]
[1779372103811,47.83,77095.21,0.0,0.99053,1e-05,1.69985]
[1779372104820,47.83,77095.21,0.0,0.99053,1e-05,1.69985]
[1779372105021,47.83,77095.21,0.0,0.99053,1e-05,1.69985]
[1779372106832,47.83,77085.33,0.0,0.99045,1e-05,1.71199]
[1779372107839,47.83,77075.64,0.0,0.99038,1e-05,1.72396]
[1779372108567,47.83,77075.64,0.0,0.99038,1e-05,1.72396]
[1779372108777,47.83,77075.64,0.0,0.99038,1e-05,1.72396]
[1779372108846,47.83,77075.76,0.0,0.99038,1e-05,1.72397]
[1779372109740,47.83,77075.76,0.0,0.99038,1e-05,1.72397]
[1779372109769,47.83,77075.76,0.0,0.99038,1e-05,1.72397]
[1779372109853,47.83,77074.82,0.0,0.99037,1e-05,1.7253]
[1779372111867,47.83,77068.23,0.0,0.99031,1e-05,1.73365]
[1779372112874,47.83,77072.86,0.0,0.99035,1e-05,1.72804]
[1779372113599,47.83,77072.86,0.0,0.99035,1e-05,1.72804]
[1779372113771,47.83,77072.86,0.0,0.99035,1e-05,1.72804]
[1779372118298,47.84,77076.33,0.0,0.99037,1e-05,1.72422]
[1779372118522,47.84,77077.23,0.0,0.99038,1e-05,1.72327]
[1779372119924,47.84,77069.66,0.0,0.99032,1e-05,1.73267]
[1779372121105,47.84,77069.66,0.0,0.99032,1e-05,1.73267]
[1779372121269,47.84,77069.66,0.0,0.99032,1e-05,1.73267]
[1779372121938,47.84,77079.32,0.0,0.9904,1e-05,1.72098]
[1779372122773,47.84,77079.32,0.0,0.9904,1e-05,1.72098]
[1779372123021,47.84,77079.32,0.0,0.9904,1e-05,1.72098]
[1779372123045,47.84,77081.97,0.0,0.99042,1e-05,1.71771]
[1779372125218,47.84,77094.66,0.0,0.99052,1e-05,1.7021]
[1779372126150,47.84,77094.66,0.0,0.99052,1e-05,1.7021]
[1779372126271,47.84,77094.66,0.0,0.99052,1e-05,1.7021]
[1779372126326,47.84,77101.02,0.0,0.99057,1e-05,1.69431]
[1779372129003,47.84,77103.02,0.0,0.99058,1e-05,1.69187]
[1779372130827,47.84,77105.21,0.0,0.9906,1e-05,1.6892]
[1779372131024,47.84,77105.21,0.0,0.9906,1e-05,1.6892]
[1779372133034,47.84,77113.24,0.0,0.99066,1e-05,1.67945]
[1779372134316,47.84,77113.24,0.0,0.99066,1e-05,1.67945]
[1779372134526,47.84,77113.24,0.0,0.99066,1e-05,1.67945]
[1779372137442,47.84,77113.59,0.0,0.99067,1e-05,1.67902]
[1779372137513,47.84,77117.34,0.0,0.9907,1e-05,1.67448]
[1779372138781,47.84,77116.32,0.0,0.99069,1e-05,1.67572]
[1779372139020,47.84,77116.32,0.0,0.99069,1e-05,1.67572]
[1779372139077,47.84,77117.35,0.0,0.9907,1e-05,1.67447]
[1779372144112,47.84,77117.99,0.0,0.9907,1e-05,1.6737]
[1779372146126,47.84,77121.68,0.0,0.99073,1e-05,1.66924]
[1779372149148,47.84,77132.92,0.0,0.99082,1e-05,1.65573]
[1779372150155,47.84,77141.36,0.0,0.99088,1e-05,1.64565]
[1779372151162,47.84,77141.77,0.0,0.99089,1e-05,1.64381]
[1779372152170,47.84,77145.9,0.0,0.99092,1e-05,1.6389]
[1779372154195,47.84,77153.06,0.0,0.99098,1e-05,1.63041]
[1779372157214,47.84,77157.25,0.0,0.99101,1e-05,1.62546]
[1779372159495,47.84,77156.65,0.0,0.99101,1e-05,1.62617]
[1779372159519,47.84,77156.65,0.0,0.99101,1e-05,1.62617]
[1779372164264,47.84,77145.65,0.0,0.99092,1e-05,1.6392]
[1779372165271,47.84,77139.99,0.0,0.99088,1e-05,1.64593]
[1779372167151,47.84,77139.03,0.0,0.99087,1e-05,1.64708]
[1779372167269,47.84,77139.03,0.0,0.99087,1e-05,1.64708]
[1779372167285,47.84,77141.18,0.0,0.99089,1e-05,1.64452]
[1779372167894,47.84,77141.18,0.0,0.99089,1e-05,1.64452]
[1779372170306,47.84,77134.45,0.0,0.99084,1e-05,1.65255]
[1779372171313,47.84,77127.37,0.0,0.99078,1e-05,1.66104]
[1779372173329,47.84,77121.91,0.0,0.99074,1e-05,1.66761]
[1779372175342,47.84,77125.63,0.0,0.99077,1e-05,1.66313]
[1779372177357,47.84,77134.23,0.0,0.99084,1e-05,1.65281]
[1779372178166,47.84,77134.23,0.0,0.99084,1e-05,1.65281]
[1779372178270,47.84,77134.23,0.0,0.99084,1e-05,1.65281]
[1779372178365,47.84,77133.71,0.0,0.99083,1e-05,1.65344]
[1779372180381,47.84,77128.69,0.0,0.99079,1e-05,1.65945]
[1779372180610,47.84,77128.69,0.0,0.99079,1e-05,1.65945]
[1779372180771,47.84,77128.69,0.0,0.99079,1e-05,1.65945]
[1779372183402,47.84,77134.92,0.0,0.99084,1e-05,1.65199]
[1779372184200,47.84,77134.92,0.0,0.99084,1e-05,1.65199]
[1779372184272,47.84,77134.92,0.0,0.99084,1e-05,1.65199]
[1779372184445,47.84,77134.92,0.0,0.99084,1e-05,1.65199]
[1779372184526,47.84,77134.92,0.0,0.99084,1e-05,1.65199]
[1779372184533,47.84,77139.04,0.0,0.99087,1e-05,1.64707]
[1779372186426,47.84,77135.62,0.0,0.99085,1e-05,1.65115]
[1779372189447,47.84,77130.0,0.0,0.9908,1e-05,1.65788]
[1779372189732,47.84,77130.0,0.0,0.9908,1e-05,1.65788]
[1779372189773,47.84,77130.0,0.0,0.9908,1e-05,1.65788]
[1779372190454,47.84,77128.03,0.0,0.99079,1e-05,1.66024]
[1779372190801,47.84,77128.03,0.0,0.99079,1e-05,1.66024]
[1779372191022,47.84,77128.03,0.0,0.99079,1e-05,1.66024]
[1779372192468,47.84,77122.3,0.0,0.99074,1e-05,1.66714]
[1779372195202,47.84,77124.69,0.0,0.99076,1e-05,1.66426]
[1779372195270,47.84,77124.69,0.0,0.99076,1e-05,1.66426]
[1779372195489,47.84,77124.47,0.0,0.99076,1e-05,1.66452]
[1779372196496,47.84,77133.68,0.0,0.99083,1e-05,1.65347]
[1779372197503,47.84,77137.97,0.0,0.99086,1e-05,1.64834]
[1779372198107,47.84,77137.97,0.0,0.99086,1e-05,1.64834]
[1779372198269,47.84,77137.97,0.0,0.99086,1e-05,1.64834]
[1779372198509,47.84,77138.92,0.0,0.99087,1e-05,1.64721]
[1779372201313,47.84,77138.83,0.0,0.99087,1e-05,1.64732]
[1779372201494,47.84,77138.83,0.0,0.99087,1e-05,1.64732]
[1779372201521,47.84,77138.83,0.0,0.99087,1e-05,1.64732]
[1779372201531,47.84,77140.03,0.0,0.99088,1e-05,1.64589]
[1779372206567,47.84,77138.53,0.0,0.99087,1e-05,1.64768]
[1779372207573,47.84,77131.53,0.0,0.99081,1e-05,1.65605]
[1779372208025,47.84,77131.53,0.0,0.99081,1e-05,1.65605]
[1779372208271,47.84,77131.53,0.0,0.99081,1e-05,1.65605]
[1779372208580,47.84,77133.4,0.0,0.99083,1e-05,1.65381]
[1779372209095,47.84,77133.4,0.0,0.99083,1e-05,1.65381]
[1779372209271,47.84,77133.4,0.0,0.99083,1e-05,1.65381]
[1779372209587,47.84,77138.38,0.0,0.99087,1e-05,1.64785]
[1779372211601,47.84,77141.77,0.0,0.9909,1e-05,1.64247]
[1779372212860,47.84,77144.39,0.0,0.99092,1e-05,1.63935]
[1779372213024,47.84,77144.39,0.0,0.99092,1e-05,1.63935]
[1779372213040,47.84,77144.39,0.0,0.99092,1e-05,1.63935]
[1779372213271,47.84,77144.39,0.0,0.99092,1e-05,1.63935]
[1779372214625,47.84,77149.11,0.0,0.99096,1e-05,1.63375]
[1779372215703,47.84,77149.11,0.0,0.99096,1e-05,1.63375]
[1779372215770,47.84,77149.11,0.0,0.99096,1e-05,1.63375]
[1779372216603,47.84,77149.11,0.0,0.99096,1e-05,1.63375]
[1779372215871,47.84,77150.66,0.0,0.99097,1e-05,1.63192]
[1779372216774,47.84,77150.66,0.0,0.99097,1e-05,1.63192]
[1779372221082,47.84,77153.92,0.0,0.99099,1e-05,1.62806]
[1779372221273,47.84,77153.92,0.0,0.99099,1e-05,1.62806]
[1779372221558,47.84,77153.92,0.0,0.99099,1e-05,1.62806]
[1779372221285,47.84,77157.31,0.0,0.99102,1e-05,1.62406]
[1779372221771,47.84,77157.31,0.0,0.99102,1e-05,1.62406]
[1779372223691,47.84,77150.68,0.0,0.99097,1e-05,1.63189]
[1779372225390,47.84,77142.62,0.0,0.99091,1e-05,1.64146]
[1779372225715,47.84,77142.62,0.0,0.99091,1e-05,1.64146]
[1779372225770,47.84,77142.62,0.0,0.99091,1e-05,1.64146]
[1779372226524,47.84,77142.62,0.0,0.99091,1e-05,1.64146]
[1779372226625,47.84,77144.0,0.0,0.99092,1e-05,1.63982]
[1779372226777,47.84,77144.0,0.0,0.99092,1e-05,1.63982]
[1779372229676,47.84,77146.88,0.0,0.99094,1e-05,1.6364]
[1779372229779,47.84,77146.88,0.0,0.99094,1e-05,1.6364]
[1779372229862,47.84,77146.88,0.0,0.99094,1e-05,1.6364]
[1779372230029,47.84,77146.88,0.0,0.99094,1e-05,1.6364]
[1779372230070,47.84,77148.21,0.0,0.99095,1e-05,1.63482]
[1779372234235,47.84,77145.03,0.0,0.99093,1e-05,1.63859]
[1779372235774,47.84,77134.13,0.0,0.99084,1e-05,1.65158]
[1779372236697,47.84,77134.13,0.0,0.99084,1e-05,1.65158]
[1779372236771,47.84,77134.13,0.0,0.99084,1e-05,1.65158]
[1779372237312,47.84,77134.13,0.0,0.99084,1e-05,1.65158]
[1779372237522,47.84,77134.13,0.0,0.99084,1e-05,1.65158]
[1779372237567,47.84,77134.05,0.0,0.99084,1e-05,1.65168]
[1779372239803,47.84,77128.14,0.0,0.9908,1e-05,1.65876]
[1779372241562,47.84,77128.14,0.0,0.9908,1e-05,1.65876]
[1779372241589,47.84,77124.98,0.0,0.99077,1e-05,1.66255]
[1779372241773,47.84,77124.98,0.0,0.99077,1e-05,1.66255]
[1779372242636,47.84,77124.98,0.0,0.99077,1e-05,1.66255]
[1779372241817,47.84,77126.47,0.0,0.99078,1e-05,1.66076]
[1779372242772,47.84,77126.47,0.0,0.99078,1e-05,1.66076]
[1779372243831,47.84,77132.7,0.0,0.99083,1e-05,1.65329]
[1779372246555,47.84,77134.14,0.0,0.99084,1e-05,1.65157]
[1779372246604,47.84,77134.44,0.0,0.99084,1e-05,1.65121]
[1779372246771,47.84,77134.44,0.0,0.99084,1e-05,1.65121]
[1779372247076,47.84,77134.44,0.0,0.99084,1e-05,1.65121]
[1779372247272,47.84,77134.44,0.0,0.99084,1e-05,1.65121]
[1779372247349,47.84,77136.4,0.0,0.99086,1e-05,1.64887]
[1779372251637,47.84,77144.95,0.0,0.99092,1e-05,1.63869]
[1779372251887,47.84,77151.94,0.0,0.99098,1e-05,1.6304]
[1779372253912,47.84,77161.84,0.0,0.99105,1e-05,1.61872]
[1779372255448,47.84,77161.84,0.0,0.99105,1e-05,1.61872]
[1779372255524,47.84,77161.84,0.0,0.99105,1e-05,1.61872]
[1779372255598,47.84,77162.04,0.0,0.99105,1e-05,1.61849]
[1779372256926,47.84,77157.77,0.0,0.99102,1e-05,1.62352]
[1779372257933,47.84,77154.36,0.0,0.991,1e-05,1.62754]
[1779372259947,47.84,77147.96,0.0,0.99095,1e-05,1.63511]
[1779372261014,47.84,77147.96,0.0,0.99095,1e-05,1.63511]
[1779372261021,47.84,77147.96,0.0,0.99095,1e-05,1.63511]
[1779372264353,47.84,77150.79,0.0,0.99097,1e-05,1.63176]
[1779372264524,47.84,77150.79,0.0,0.99097,1e-05,1.63176]
[1779372264592,47.84,77152.43,0.0,0.99098,1e-05,1.62982]
[1779372264781,47.84,77152.43,0.0,0.99098,1e-05,1.62982]
[1779372265028,47.84,77152.43,0.0,0.99098,1e-05,1.62982]
[1779372265130,47.84,77156.77,0.0,0.99101,1e-05,1.6247]
[1779372268007,47.84,77153.42,0.0,0.99099,1e-05,1.62865]
[1779372271563,47.84,77154.56,0.0,0.991,1e-05,1.6273]
[1779372271621,47.84,77158.9,0.0,0.99104,1e-05,1.62085]
[1779372271771,47.84,77158.9,0.0,0.99104,1e-05,1.62085]
[1779372272037,47.84,77162.82,0.0,0.99107,1e-05,1.61624]
[1779372273044,47.84,77159.46,0.0,0.99104,1e-05,1.62019]
[1779372274278,47.84,77159.46,0.0,0.99104,1e-05,1.62019]
[1779372274537,47.84,77159.46,0.0,0.99104,1e-05,1.62019]
[1779372274602,47.84,77164.9,0.0,0.99108,1e-05,1.6138]
[1779372276064,47.84,77168.3,0.0,0.99111,1e-05,1.60982]
[1779372279274,47.84,77168.45,0.0,0.99111,1e-05,1.60964]
[1779372279663,47.84,77168.45,0.0,0.99111,1e-05,1.60964]
[1779372279375,47.84,77171.94,0.0,0.99114,1e-05,1.60556]
[1779372279770,47.84,77171.94,0.0,0.99114,1e-05,1.60556]
[1779372280095,47.84,77173.2,0.0,0.99115,1e-05,1.60409]
[1779372281100,47.84,77166.54,0.0,0.9911,1e-05,1.61188]
[1779372282107,47.84,77163.17,0.0,0.99107,1e-05,1.61583]
[1779372282798,47.84,77163.17,0.0,0.99107,1e-05,1.61583]
[1779372283128,47.84,77158.01,0.0,0.99103,1e-05,1.6219]
[1779372284134,47.84,77150.88,0.0,0.99098,1e-05,1.63032]
[1779372285141,47.84,77146.59,0.0,0.99094,1e-05,1.6354]
[1779372286514,47.84,77146.59,0.0,0.99094,1e-05,1.6354]
[1779372286543,47.84,77146.59,0.0,0.99094,1e-05,1.6354]
[1779372286554,47.84,77144.24,0.0,0.99093,1e-05,1.63819]
[1779372286761,47.84,77144.24,0.0,0.99093,1e-05,1.63819]
[1779372292190,47.84,77142.64,0.0,0.99091,1e-05,1.64009]
[1779372293197,47.84,77135.87,0.0,0.99086,1e-05,1.64815]
[1779372298612,47.84,77136.77,0.0,0.99087,1e-05,1.64708]
[1779372298638,47.84,77135.26,0.0,0.99086,1e-05,1.64888]
[1779372298770,47.84,77135.26,0.0,0.99086,1e-05,1.64888]
[1779372299239,47.84,77135.88,0.0,0.99086,1e-05,1.64814]
[1779372299736,47.84,77135.88,0.0,0.99086,1e-05,1.64814]
[1779372299774,47.84,77135.88,0.0,0.99086,1e-05,1.64814]
[1779372305281,47.84,77136.89,0.0,0.99087,1e-05,1.64694]
[1779372307258,47.84,77137.29,0.0,0.99087,1e-05,1.64646]
[1779372307269,47.84,77137.29,0.0,0.99087,1e-05,1.64646]
[1779372307295,47.84,77137.79,0.0,0.99088,1e-05,1.64586]
[1779372308139,47.84,77137.79,0.0,0.99088,1e-05,1.64586]
[1779372308269,47.84,77137.79,0.0,0.99088,1e-05,1.64586]
[1779372311730,47.84,77137.98,0.0,0.99088,1e-05,1.64564]
[1779372311771,47.84,77137.58,0.0,0.99088,1e-05,1.64611]
[1779372314968,47.84,77136.11,0.0,0.99086,1e-05,1.64787]
[1779372315029,47.84,77136.11,0.0,0.99086,1e-05,1.64787]
[1779372315351,47.84,77136.49,0.0,0.99087,1e-05,1.64741]
[1779372317027,47.84,77137.85,0.0,0.99088,1e-05,1.64579]
[1779372317272,47.84,77137.85,0.0,0.99088,1e-05,1.64579]
[1779372321393,47.84,77143.42,0.0,0.99092,1e-05,1.63916]
[1779372323306,47.84,77143.93,0.0,0.99092,1e-05,1.63856]
[1779372323528,47.84,77143.93,0.0,0.99092,1e-05,1.63856]
[1779372323577,47.84,77149.69,0.0,0.99097,1e-05,1.63172]
[1779372323819,47.84,77149.69,0.0,0.99097,1e-05,1.63172]
[1779372324020,47.84,77149.69,0.0,0.99097,1e-05,1.63172]
[1779372324414,47.84,77152.07,0.0,0.99099,1e-05,1.62891]
[1779372329449,47.84,77152.39,0.0,0.99099,1e-05,1.62853]
[1779372331566,47.84,77153.31,0.0,0.991,1e-05,1.62744]
[1779372331667,47.84,77154.28,0.0,0.99101,1e-05,1.62496]
[1779372331771,47.84,77154.28,0.0,0.99101,1e-05,1.62496]
[1779372332471,47.84,77144.95,0.0,0.99094,1e-05,1.636]
[1779372333261,47.84,77144.95,0.0,0.99094,1e-05,1.636]
[1779372333269,47.84,77144.95,0.0,0.99094,1e-05,1.636]
[1779372333477,47.84,77138.51,0.0,0.99089,1e-05,1.64366]
[1779372334489,47.84,77135.48,0.0,0.99087,1e-05,1.64727]
[1779372335493,47.84,77133.18,0.0,0.99085,1e-05,1.65002]
[1779372339337,47.84,77132.35,0.0,0.99084,1e-05,1.65101]
[1779372339524,47.84,77132.35,0.0,0.99084,1e-05,1.65101]
[1779372339546,47.84,77133.1,0.0,0.99085,1e-05,1.65011]
[1779372340064,47.84,77133.1,0.0,0.99085,1e-05,1.65011]
[1779372340271,47.84,77133.1,0.0,0.99085,1e-05,1.65011]
[1779372345563,47.84,77134.26,0.0,0.99086,1e-05,1.64873]
[1779372347085,47.84,77133.55,0.0,0.99085,1e-05,1.64958]
[1779372347270,47.84,77133.55,0.0,0.99085,1e-05,1.64958]
[1779372347578,47.84,77133.84,0.0,0.99085,1e-05,1.64923]
[1779372348191,47.84,77133.84,0.0,0.99085,1e-05,1.64923]
[1779372348270,47.84,77133.84,0.0,0.99085,1e-05,1.64923]
[1779372351623,47.84,77114.64,0.0,0.9907,1e-05,1.6723]
[1779372352630,47.84,77103.97,0.0,0.99062,1e-05,1.68523]
[1779372353637,47.84,77100.68,0.0,0.9906,1e-05,1.68924]
[1779372354644,47.84,77100.52,0.0,0.99059,1e-05,1.68943]
[1779372355651,47.84,77098.19,0.0,0.99058,1e-05,1.69228]
[1779372356658,47.84,77085.42,0.0,0.99047,1e-05,1.70792]
[1779372357665,47.84,77077.51,0.0,0.99041,1e-05,1.71767]
[1779372358673,47.84,77078.76,0.0,0.99042,1e-05,1.71613]
[1779372359680,47.84,77087.1,0.0,0.99049,1e-05,1.70585]
[1779372361696,47.84,77084.87,0.0,0.99047,1e-05,1.7086]
[1779372362708,47.84,77073.43,0.0,0.99038,1e-05,1.72272]
[1779372363711,47.84,77065.75,0.0,0.99032,1e-05,1.73225]
[1779372364721,47.84,77066.21,0.0,0.99032,1e-05,1.73184]
[1779372366016,47.84,77065.6,0.0,0.99031,1e-05,1.7326]
[1779372366269,47.84,77065.6,0.0,0.99031,1e-05,1.7326]
[1779372366732,47.84,77065.45,0.0,0.99031,1e-05,1.73279]
[1779372367073,47.84,77065.45,0.0,0.99031,1e-05,1.73279]
[1779372367270,47.84,77065.45,0.0,0.99031,1e-05,1.73279]
[1779372368746,47.84,77071.86,0.0,0.99036,1e-05,1.72483]
[1779372369753,47.84,77074.1,0.0,0.99038,1e-05,1.72205]
[1779372370760,47.84,77076.85,0.0,0.9904,1e-05,1.71865]
[1779372371376,47.84,77076.85,0.0,0.9904,1e-05,1.71865]
[1779372371526,47.84,77076.85,0.0,0.9904,1e-05,1.71865]
[1779372371767,47.84,77080.83,0.0,0.99044,1e-05,1.71374]
[1779372372774,47.84,77085.23,0.0,0.99047,1e-05,1.70832]
[1779372373084,47.84,77085.23,0.0,0.99047,1e-05,1.70832]
[1779372373272,47.84,77085.23,0.0,0.99047,1e-05,1.70832]
[1779372375795,47.84,77080.63,0.0,0.99043,1e-05,1.71398]
[1779372375818,47.84,77080.63,0.0,0.99043,1e-05,1.71398]
[1779372376146,47.84,77080.63,0.0,0.99043,1e-05,1.71398]
[1779372376272,47.84,77080.63,0.0,0.99043,1e-05,1.71398]
[1779372378484,47.84,77083.85,0.0,0.99046,1e-05,1.71001]
[1779372379823,47.84,77085.57,0.0,0.99047,1e-05,1.7079]
[1779372382124,47.84,77086.72,0.0,0.99048,1e-05,1.70648]
[1779372382271,47.84,77086.72,0.0,0.99048,1e-05,1.70648]
[1779372382343,47.84,77078.91,0.0,0.99042,1e-05,1.7161]
[1779372383715,47.84,77078.91,0.0,0.99042,1e-05,1.7161]
[1779372384026,47.84,77080.27,0.0,0.99043,1e-05,1.71443]
[1779372384125,47.84,77078.25,0.0,0.99042,1e-05,1.71692]
[1779372384869,47.84,77064.83,0.0,0.99031,1e-05,1.73356]
[1779372385874,47.84,77055.72,0.0,0.99023,1e-05,1.74493]
[1779372386881,47.84,77051.65,0.0,0.9902,1e-05,1.75004]
[1779372387888,47.84,77052.55,0.0,0.99021,1e-05,1.74891]
[1779372388896,47.84,77050.54,0.0,0.99019,1e-05,1.75143]
[1779372389904,47.84,77043.66,0.0,0.99013,1e-05,1.76009]
[1779372391796,47.84,77043.66,0.0,0.99013,1e-05,1.76009]
[1779372392023,47.84,77043.67,0.0,0.99013,1e-05,1.76007]
[1779372392803,47.84,77040.25,0.0,0.99011,1e-05,1.76298]
[1779372396954,47.84,77041.83,0.0,0.99013,1e-05,1.76098]
[1779372398968,47.84,77040.22,0.0,0.99011,1e-05,1.76301]
[1779372399975,47.84,77037.94,0.0,0.99009,1e-05,1.76589]
[1779372402678,47.84,77039.18,0.0,0.9901,1e-05,1.76441]
[1779372402769,47.84,77039.18,0.0,0.9901,1e-05,1.76441]
[1779372403666,47.84,77036.04,0.0,0.99008,1e-05,1.76839]
[1779372405036,47.84,77033.32,0.0,0.99006,1e-05,1.77192]
[1779372406476,47.84,77033.32,0.0,0.99006,1e-05,1.77192]
[1779372406578,47.84,77011.29,0.0,0.98987,1e-05,1.80011]
[1779372407043,47.84,77007.06,0.0,0.98983,1e-05,1.80558]
[1779372408050,47.84,77002.55,0.0,0.9898,1e-05,1.81141]
[1779372409057,47.84,76995.79,0.0,0.98974,1e-05,1.82017]
[1779372411071,47.84,76993.91,0.0,0.98972,1e-05,1.82259]
[1779372415104,47.84,76998.22,0.0,0.98976,1e-05,1.81695]
[1779372416113,47.84,77012.46,0.0,0.98988,1e-05,1.7986]
[1779372417120,47.84,77015.99,0.0,0.98991,1e-05,1.79407]
[1779372419748,47.84,77015.15,0.0,0.9899,1e-05,1.79518]
[1779372419770,47.84,77015.15,0.0,0.9899,1e-05,1.79518]
[1779372419839,47.84,77013.13,0.0,0.98989,1e-05,1.79781]
[1779372421148,47.84,77007.98,0.0,0.98984,1e-05,1.80449]
[1779372422155,47.84,76999.31,0.0,0.98977,1e-05,1.8157]
[1779372423171,47.84,77000.83,0.0,0.98978,1e-05,1.81374]
[1779372424175,47.84,77016.6,0.0,0.98991,1e-05,1.79346]
[1779372425668,47.84,77018.47,0.0,0.98993,1e-05,1.79111]
[1779372427195,47.84,77014.12,0.0,0.98989,1e-05,1.79677]
[1779372428411,47.84,77014.12,0.0,0.98989,1e-05,1.79677]
[1779372428520,47.84,77014.12,0.0,0.98989,1e-05,1.79677]
[1779372428621,47.84,77009.72,0.0,0.98986,1e-05,1.80246]
[1779372429223,47.84,77005.71,0.0,0.98982,1e-05,1.80765]
[1779372430338,47.84,77005.71,0.0,0.98982,1e-05,1.80765]
[1779372430521,47.84,77005.71,0.0,0.98982,1e-05,1.80765]
[1779372430595,47.84,77000.69,0.0,0.98978,1e-05,1.81415]
[1779372431230,47.84,76994.41,0.0,0.98972,1e-05,1.82229]
[1779372432237,47.84,76992.77,0.0,0.98971,1e-05,1.82441]
[1779372435258,47.84,76990.37,0.0,0.98969,1e-05,1.8275]
[1779372437274,47.84,76985.41,0.0,0.98965,1e-05,1.83392]
[1779372439492,47.84,76985.24,0.0,0.98965,1e-05,1.83411]
[1779372439593,47.84,76982.91,0.0,0.98963,1e-05,1.83712]
[1779372440295,47.84,76986.18,0.0,0.98966,1e-05,1.83282]
[1779372441302,47.84,76991.0,0.0,0.9897,1e-05,1.82652]
[1779372442309,47.84,76997.48,0.0,0.98975,1e-05,1.8181]
[1779372444768,47.84,76997.92,0.0,0.98976,1e-05,1.81753]
[1779372444838,47.84,76994.82,0.0,0.98973,1e-05,1.82155]
[1779372445024,47.84,76994.82,0.0,0.98973,1e-05,1.82155]
[1779372445331,47.84,76990.66,0.0,0.98969,1e-05,1.82695]
[1779372448351,47.84,76986.43,0.0,0.98966,1e-05,1.8324]
[1779372449360,47.84,76982.01,0.0,0.98962,1e-05,1.83815]
[1779372450142,47.84,76982.01,0.0,0.98962,1e-05,1.83815]
[1779372450272,47.84,76982.01,0.0,0.98962,1e-05,1.83815]
[1779372451374,47.84,76987.15,0.0,0.98967,1e-05,1.82993]
[1779372453388,47.84,77001.96,0.0,0.9898,1e-05,1.81068]
[1779372454395,47.84,76999.59,0.0,0.98978,1e-05,1.81376]
[1779372455511,47.84,76999.59,0.0,0.98978,1e-05,1.81376]
[1779372455534,47.84,76999.59,0.0,0.98978,1e-05,1.81376]
[1779372455566,47.84,76995.63,0.0,0.98975,1e-05,1.81888]
[1779372456409,47.84,76992.72,0.0,0.98972,1e-05,1.82266]
[1779372457008,47.84,76992.72,0.0,0.98972,1e-05,1.82266]
[1779372457025,47.84,76992.72,0.0,0.98972,1e-05,1.82266]
[1779372457416,47.84,76989.01,0.0,0.98969,1e-05,1.82747]
[1779372458859,47.84,76989.01,0.0,0.98969,1e-05,1.82747]
[1779372459024,47.84,76990.07,0.0,0.9897,1e-05,1.82608]
[1779372459430,47.84,76992.43,0.0,0.98972,1e-05,1.823]
[1779372460750,47.84,76992.43,0.0,0.98972,1e-05,1.823]
[1779372460770,47.84,76992.43,0.0,0.98972,1e-05,1.823]
[1779372460848,47.84,76999.0,0.0,0.98977,1e-05,1.81447]
[1779372461444,47.84,77005.39,0.0,0.98983,1e-05,1.80623]
[1779372464465,47.84,77003.14,0.0,0.98981,1e-05,1.8092]
[1779372465603,47.84,77003.14,0.0,0.98981,1e-05,1.8092]
[1779372465769,47.84,77003.14,0.0,0.98981,1e-05,1.8092]
[1779372465871,47.84,76999.63,0.0,0.98978,1e-05,1.81376]
[1779372466479,47.84,76997.7,0.0,0.98976,1e-05,1.81626]
[1779372469013,47.84,76996.41,0.0,0.98975,1e-05,1.81794]
[1779372469149,47.84,76996.41,0.0,0.98975,1e-05,1.81794]
[1779372469270,47.84,76996.41,0.0,0.98975,1e-05,1.81794]
[1779372469500,47.84,76999.51,0.0,0.98978,1e-05,1.81394]
[1779372470507,47.84,77001.08,0.0,0.98979,1e-05,1.81192]
[1779372472022,47.84,77001.64,0.0,0.9898,1e-05,1.81121]
[1779372472521,47.84,77001.3,0.0,0.98979,1e-05,1.81167]
[1779372473172,47.84,77001.3,0.0,0.98979,1e-05,1.81167]
[1779372473271,47.84,77001.3,0.0,0.98979,1e-05,1.81167]
[1779372475542,47.84,77006.49,0.0,0.98984,1e-05,1.80504]
[1779372476367,47.84,77006.49,0.0,0.98984,1e-05,1.80504]
[1779372476536,47.84,77006.49,0.0,0.98984,1e-05,1.80504]
[1779372476549,47.84,77004.05,0.0,0.98982,1e-05,1.80821]
[1779372477208,47.84,77004.05,0.0,0.98982,1e-05,1.80821]
[1779372477271,47.84,77004.05,0.0,0.98982,1e-05,1.80821]
[1779372479975,47.84,77009.89,0.0,0.98986,1e-05,1.80078]
[1779372480024,47.84,77009.89,0.0,0.98986,1e-05,1.80078]
[1779372480578,47.84,77005.83,0.0,0.98983,1e-05,1.80604]
[1779372481584,47.84,77000.36,0.0,0.98978,1e-05,1.81313]
[1779372483292,47.84,77001.35,0.0,0.98979,1e-05,1.81187]
[1779372483519,47.84,77001.35,0.0,0.98979,1e-05,1.81187]
[1779372483707,47.84,77001.35,0.0,0.98979,1e-05,1.81187]
[1779372483771,47.84,77001.35,0.0,0.98979,1e-05,1.81187]
[1779372483860,47.84,77002.02,0.0,0.9898,1e-05,1.81102]
[1779372484605,47.84,77008.19,0.0,0.98985,1e-05,1.80309]
[1779372487564,47.84,77008.6,0.0,0.98985,1e-05,1.80263]
[1779372487770,47.84,77008.6,0.0,0.98985,1e-05,1.80263]
[1779372487871,47.84,77009.12,0.0,0.98986,1e-05,1.802]
[1779372493668,47.84,77010.16,0.0,0.98986,1e-05,1.80074]
[1779372496689,47.84,77020.29,0.0,0.98995,1e-05,1.78784]
[1779372498705,47.84,77016.59,0.0,0.98992,1e-05,1.79257]
[1779372500379,47.84,77016.53,0.0,0.98992,1e-05,1.79265]
[1779372500520,47.84,77016.53,0.0,0.98992,1e-05,1.79265]
[1779372502638,47.84,77012.53,0.0,0.98988,1e-05,1.79777]
[1779372502772,47.84,77012.53,0.0,0.98988,1e-05,1.79777]
[1779372503497,47.84,77013.11,0.0,0.98989,1e-05,1.79703]
[1779372503526,47.84,77013.11,0.0,0.98989,1e-05,1.79703]
[1779372503881,47.84,77016.94,0.0,0.98992,1e-05,1.79212]
[1779372505800,47.84,77016.29,0.0,0.98992,1e-05,1.79295]
[1779372505900,47.84,77011.92,0.0,0.98988,1e-05,1.79856]
[1779372506023,47.84,77011.92,0.0,0.98988,1e-05,1.79856]
[1779372508775,47.84,77022.35,0.0,0.98997,1e-05,1.78521]
[1779372510731,47.84,77021.01,0.0,0.98996,1e-05,1.78692]
[1779372510773,47.84,77021.01,0.0,0.98996,1e-05,1.78692]
[1779372510789,47.84,77020.92,0.0,0.98995,1e-05,1.78703]
[1779372511135,47.84,77020.92,0.0,0.98995,1e-05,1.78703]
[1779372511272,47.84,77020.92,0.0,0.98995,1e-05,1.78703]
[1779372514817,47.84,77029.62,0.0,0.99004,1e-05,1.77453]
[1779372515824,47.84,77036.58,0.0,0.99009,1e-05,1.76571]
[1779372516831,47.84,77040.29,0.0,0.99012,1e-05,1.76103]
[1779372520859,47.84,77032.65,0.0,0.99006,1e-05,1.77069]
[1779372521866,47.84,77030.47,0.0,0.99004,1e-05,1.77345]
[1779372523578,47.84,77031.44,0.0,0.99005,1e-05,1.77222]
[1779372523771,47.84,77031.44,0.0,0.99005,1e-05,1.77222]
[1779372523880,47.84,77032.69,0.0,0.99006,1e-05,1.77064]
[1779372528915,47.84,77033.15,0.0,0.99006,1e-05,1.77006]
[1779372531936,47.84,77026.33,0.0,0.99001,1e-05,1.77871]
[1779372532943,47.84,77016.89,0.0,0.98993,1e-05,1.79076]
[1779372534957,47.84,77015.49,0.0,0.98992,1e-05,1.79255]
[1779372539992,47.84,77021.27,0.0,0.98997,1e-05,1.78516]
[1779372541002,47.84,77033.65,0.0,0.99007,1e-05,1.76942]
[1779372543015,47.84,77042.98,0.0,0.99015,1e-05,1.75764]
[1779372544023,47.84,77054.03,0.0,0.99024,1e-05,1.74376]
[1779372545029,47.84,77060.16,0.0,0.99029,1e-05,1.73611]
[1779372546036,47.84,77058.06,0.0,0.99027,1e-05,1.73873]
[1779372550064,47.84,77053.54,0.0,0.99023,1e-05,1.74438]
[1779372552930,47.84,77057.02,0.0,0.99026,1e-05,1.74003]
[1779372555101,47.84,77062.68,0.0,0.99031,1e-05,1.73297]
[1779372556108,47.84,77066.98,0.0,0.99034,1e-05,1.72762]
[1779372557116,47.84,77071.11,0.0,0.99037,1e-05,1.7225]
[1779372558124,47.84,77077.48,0.0,0.99043,1e-05,1.71462]
[1779372559131,47.84,77089.13,0.0,0.99052,1e-05,1.7003]
[1779372560138,47.84,77095.29,0.0,0.99057,1e-05,1.69276]
[1779372561145,47.84,77096.1,0.0,0.99057,1e-05,1.69177]
[1779372564519,47.84,77095.02,0.0,0.99057,1e-05,1.69309]
[1779372565520,47.84,77094.74,0.0,0.99056,1e-05,1.69343]
[1779372568194,47.84,77089.94,0.0,0.99053,1e-05,1.6993]
[1779372569201,47.84,77086.13,0.0,0.9905,1e-05,1.70398]
[1779372570399,47.84,77086.13,0.0,0.9905,1e-05,1.70398]
[1779372570523,47.84,77086.13,0.0,0.9905,1e-05,1.70398]
[1779372570838,47.84,77086.35,0.0,0.9905,1e-05,1.70371]
[1779372574826,47.84,77081.44,0.0,0.99047,1e-05,1.70836]
[1779372575522,47.84,77081.44,0.0,0.99047,1e-05,1.70836]
[1779372575539,47.84,77087.07,0.0,0.99051,1e-05,1.70144]
[1779372576250,47.84,77093.98,0.0,0.99057,1e-05,1.69299]
[1779372577095,47.84,77093.98,0.0,0.99057,1e-05,1.69299]
[1779372577270,47.84,77093.98,0.0,0.99057,1e-05,1.69299]
[1779372577350,47.84,77095.56,0.0,0.99058,1e-05,1.69106]
[1779372579271,47.84,77100.14,0.0,0.99061,1e-05,1.68548]
[1779372580279,47.84,77104.21,0.0,0.99065,1e-05,1.68053]
[1779372581287,47.84,77107.75,0.0,0.99067,1e-05,1.67624]
[1779372582295,47.84,77111.93,0.0,0.99071,1e-05,1.67118]
[1779372584309,47.84,77117.42,0.0,0.99075,1e-05,1.66456]
[1779372586548,47.84,77119.12,0.0,0.99076,1e-05,1.66251]
[1779372586772,47.84,77119.12,0.0,0.99076,1e-05,1.66251]
[1779372588337,47.84,77112.4,0.0,0.99071,1e-05,1.67061]
[1779372589069,47.84,77112.4,0.0,0.99071,1e-05,1.67061]
[1779372589271,47.84,77112.4,0.0,0.99071,1e-05,1.67061]
[1779372590850,47.84,77110.54,0.0,0.9907,1e-05,1.67286]
[1779372591021,47.84,77110.54,0.0,0.9907,1e-05,1.67286]
[1779372590950,47.84,77111.45,0.0,0.9907,1e-05,1.67176]
[1779372593189,47.84,77111.47,0.0,0.9907,1e-05,1.67174]
[1779372593271,47.84,77111.47,0.0,0.9907,1e-05,1.67174]
[1779372597513,47.84,77115.26,0.0,0.99073,1e-05,1.66716]
[1779372597574,47.84,77115.26,0.0,0.99073,1e-05,1.66716]
[1779372597776,47.84,77115.26,0.0,0.99073,1e-05,1.66716]
[1779372597821,47.84,77114.52,0.0,0.99073,1e-05,1.66805]
[1779372601428,47.84,77122.7,0.0,0.99079,1e-05,1.65821]
[1779372606465,47.84,77116.71,0.0,0.99074,1e-05,1.66541]
[1779372610494,47.84,77122.76,0.0,0.99079,1e-05,1.65814]
[1779372613516,47.84,77128.65,0.0,0.99084,1e-05,1.65108]
[1779372615529,47.84,77132.5,0.0,0.99087,1e-05,1.64648]
[1779372620564,47.84,77131.71,0.0,0.99086,1e-05,1.64742]
[1779372625608,47.84,77104.79,0.0,0.99065,1e-05,1.67983]
[1779372626298,47.84,77104.79,0.0,0.99065,1e-05,1.67983]
[1779372626611,47.84,77080.67,0.0,0.99046,1e-05,1.70931]
[1779372627617,47.84,77070.67,0.0,0.99038,1e-05,1.72165]
[1779372628624,47.84,77069.42,0.0,0.99037,1e-05,1.7232]
[1779372629277,47.84,77069.42,0.0,0.99037,1e-05,1.7232]
[1779372631646,47.84,77061.39,0.0,0.99031,1e-05,1.73178]
[1779372633678,47.84,77053.05,0.0,0.99024,1e-05,1.74218]
[1779372634686,47.84,77047.81,0.0,0.9902,1e-05,1.74875]
[1779372635692,47.84,77043.88,0.0,0.99017,1e-05,1.75369]
[1779372637279,47.84,77044.22,0.0,0.99017,1e-05,1.75326]
[1779372639273,47.84,77044.41,0.0,0.99017,1e-05,1.75302]
[1779372639720,47.84,77049.87,0.0,0.99022,1e-05,1.74617]
[1779372641471,47.84,77049.98,0.0,0.99022,1e-05,1.74603]
[1779372641735,47.84,77055.8,0.0,0.99027,1e-05,1.73875]
[1779372642990,47.84,77063.91,0.0,0.99033,1e-05,1.72865]
[1779372644757,47.84,77064.21,0.0,0.99033,1e-05,1.72827]
[1779372645765,47.84,77055.64,0.0,0.99026,1e-05,1.73895]
[1779372646771,47.84,77054.1,0.0,0.99025,1e-05,1.74087]
[1779372647778,47.84,77046.95,0.0,0.99019,1e-05,1.74983]
[1779372650675,47.84,77044.89,0.0,0.99018,1e-05,1.75242]
[1779372650774,47.84,77044.89,0.0,0.99018,1e-05,1.75242]
[1779372650799,47.84,77045.64,0.0,0.99018,1e-05,1.75147]
[1779372654827,47.84,77039.5,0.0,0.99013,1e-05,1.7592]
[1779372659863,47.84,77044.67,0.0,0.99017,1e-05,1.75269]
[1779372662884,47.84,77049.49,0.0,0.99021,1e-05,1.74664]
[1779372663891,47.84,77053.03,0.0,0.99024,1e-05,1.74221]
[1779372668926,47.84,77051.77,0.0,0.99023,1e-05,1.74379]
[1779372672954,47.84,77056.29,0.0,0.99027,1e-05,1.73814]
[1779372673961,47.84,77060.0,0.0,0.9903,1e-05,1.73351]
[1779372676982,47.84,77063.59,0.0,0.99033,1e-05,1.72904]
[1779372677989,47.84,77059.91,0.0,0.9903,1e-05,1.73362]
[1779372680026,47.84,77053.38,0.0,0.99025,1e-05,1.74177]
[1779372681013,47.84,77044.5,0.0,0.99017,1e-05,1.75291]
[1779372682020,47.84,77044.73,0.0,0.99018,1e-05,1.75262]
[1779372687055,47.84,77043.95,0.0,0.99017,1e-05,1.7536]
[1779372688062,47.84,77047.65,0.0,0.9902,1e-05,1.74895]
[1779372693100,47.84,77048.46,0.0,0.99021,1e-05,1.74653]
[1779372698135,47.84,77048.22,0.0,0.99021,1e-05,1.74683]
[1779372702163,47.84,77044.25,0.0,0.99018,1e-05,1.75181]
[1779372705184,47.84,77039.23,0.0,0.99014,1e-05,1.75813]
[1779372706191,47.84,77029.63,0.0,0.99006,1e-05,1.77026]
[1779372708210,47.84,77023.46,0.0,0.99001,1e-05,1.7781]
[1779372713245,47.84,77020.45,0.0,0.98998,1e-05,1.78193]
[1779372718280,47.84,77019.26,0.0,0.98997,1e-05,1.78345]
[1779372721301,47.84,77023.89,0.0,0.99001,1e-05,1.77755]
[1779372724322,47.84,77030.73,0.0,0.99007,1e-05,1.76887]
[1779372729357,47.84,77027.59,0.0,0.99004,1e-05,1.77285]
[1779372734392,47.84,77034.39,0.0,0.9901,1e-05,1.76424]
[1779372737413,47.84,77042.63,0.0,0.99017,1e-05,1.75385]
[1779372742449,47.84,77042.13,0.0,0.99016,1e-05,1.75448]
[1779372744462,47.84,77038.36,0.0,0.99013,1e-05,1.75923]
[1779372746478,47.84,77042.72,0.0,0.99017,1e-05,1.75374]
[1779372749499,47.84,77047.27,0.0,0.9902,1e-05,1.74802]
[1779372754533,47.84,77048.26,0.0,0.99022,1e-05,1.74537]
[1779372755545,47.84,77056.88,0.0,0.99029,1e-05,1.7346]
[1779372756548,47.84,77065.19,0.0,0.99036,1e-05,1.72427]
[1779372758563,47.84,77067.64,0.0,0.99038,1e-05,1.72123]
[1779372763598,47.84,77069.39,0.0,0.99039,1e-05,1.71906]
[1779372765612,47.84,77062.34,0.0,0.99033,1e-05,1.72781]
[1779372767626,47.84,77066.57,0.0,0.99037,1e-05,1.72256]
[1779372768704,47.84,77066.57,0.0,0.99037,1e-05,1.72256]
[1779372768780,47.84,77074.82,0.0,0.99043,1e-05,1.71236]
[1779372769773,47.84,77074.82,0.0,0.99043,1e-05,1.71236]
[1779372773056,47.84,77076.62,0.0,0.99045,1e-05,1.71014]
[1779372773095,47.84,77073.28,0.0,0.99042,1e-05,1.71426]
[1779372773270,47.84,77073.28,0.0,0.99042,1e-05,1.71426]
[1779372776692,47.84,77068.64,0.0,0.99038,1e-05,1.71999]
[1779372777858,47.84,77056.38,0.0,0.99029,1e-05,1.73522]
[1779372778706,47.84,77056.9,0.0,0.99029,1e-05,1.73458]
[1779372779271,47.84,77056.9,0.0,0.99029,1e-05,1.73458]
[1779372779921,47.84,77056.9,0.0,0.99029,1e-05,1.73458]
[1779372780029,47.84,77056.9,0.0,0.99029,1e-05,1.73458]
[1779372780128,47.84,77056.92,0.0,0.99029,1e-05,1.73455]
[1779372781271,47.84,77054.51,0.0,0.99027,1e-05,1.73756]
[1779372781726,47.84,77049.23,0.0,0.99023,1e-05,1.74416]
[1779372783741,47.84,77045.08,0.0,0.99019,1e-05,1.74936]
[1779372784852,47.84,77045.08,0.0,0.99019,1e-05,1.74936]
[1779372785025,47.84,77045.08,0.0,0.99019,1e-05,1.74936]
[1779372785132,47.84,77044.81,0.0,0.99019,1e-05,1.7497]
[1779372785320,47.84,77044.81,0.0,0.99019,1e-05,1.7497]
[1779372785667,47.84,77044.81,0.0,0.99019,1e-05,1.7497]
[1779372785755,47.84,77024.78,0.0,0.99003,1e-05,1.775]
[1779372786762,47.84,77015.94,0.0,0.98995,1e-05,1.78626]
[1779372787769,47.84,77017.26,0.0,0.98996,1e-05,1.78457]
[1779372789783,47.84,77009.71,0.0,0.9899,1e-05,1.79423]
[1779372794818,47.84,77009.08,0.0,0.98989,1e-05,1.79504]
[1779372795825,47.84,77004.24,0.0,0.98985,1e-05,1.80125]
[1779372796833,47.84,77000.54,0.0,0.98982,1e-05,1.80602]
[1779372797839,47.84,76996.84,0.0,0.98979,1e-05,1.81079]
[1779372800598,47.84,76996.59,0.0,0.98979,1e-05,1.81111]
[1779372800773,47.84,76996.59,0.0,0.98979,1e-05,1.81111]
[1779372800860,47.84,76996.74,0.0,0.98979,1e-05,1.81092]
[1779372801275,47.84,76996.74,0.0,0.98979,1e-05,1.81092]
[1779372805196,47.84,76997.87,0.0,0.9898,1e-05,1.80946]
[1779372805897,47.84,77005.68,0.0,0.98987,1e-05,1.7994]
[1779372807910,47.84,76992.33,0.0,0.98975,1e-05,1.81662]
[1779372808918,47.84,76976.29,0.0,0.98961,1e-05,1.8375]
[1779372809925,47.84,76977.8,0.0,0.98963,1e-05,1.83552]
[1779372814964,47.84,76978.24,0.0,0.98964,1e-05,1.83349]
[1779372815971,47.84,76982.63,0.0,0.98968,1e-05,1.82777]
[1779372816978,47.84,76985.96,0.0,0.98971,1e-05,1.82344]
[1779372817985,47.84,76982.01,0.0,0.98967,1e-05,1.82858]
[1779372819999,47.84,76978.17,0.0,0.98964,1e-05,1.83359]
[1779372821073,47.84,76978.17,0.0,0.98964,1e-05,1.83359]
[1779372821271,47.84,76978.17,0.0,0.98964,1e-05,1.83359]
[1779372821275,47.84,76981.92,0.0,0.98967,1e-05,1.8287]
[1779372822013,47.84,76985.73,0.0,0.9897,1e-05,1.82372]
[1779372823020,47.84,76992.12,0.0,0.98976,1e-05,1.81543]
[1779372825034,47.84,76986.39,0.0,0.98971,1e-05,1.82286]
[1779372827048,47.84,76990.75,0.0,0.98975,1e-05,1.8172]
[1779372828900,47.84,76991.55,0.0,0.98975,1e-05,1.81617]
[1779372829021,47.84,76991.55,0.0,0.98975,1e-05,1.81617]
[1779372829063,47.84,76997.07,0.0,0.9898,1e-05,1.80903]
[1779372834098,47.84,76996.65,0.0,0.9898,1e-05,1.80957]
[1779372835328,47.84,76995.08,0.0,0.98978,1e-05,1.8116]
[1779372835525,47.84,76995.08,0.0,0.98978,1e-05,1.8116]
[1779372836112,47.84,76993.52,0.0,0.98977,1e-05,1.81362]
[1779372836406,47.84,76993.52,0.0,0.98977,1e-05,1.81362]
[1779372836521,47.84,76993.52,0.0,0.98977,1e-05,1.81362]
[1779372842154,47.84,76991.63,0.0,0.98975,1e-05,1.81606]
[1779372844844,47.84,76991.43,0.0,0.98975,1e-05,1.81632]
[1779372845024,47.84,76991.43,0.0,0.98975,1e-05,1.81632]
[1779372845175,47.84,76990.95,0.0,0.98975,1e-05,1.81694]
[1779372846263,47.84,76990.95,0.0,0.98975,1e-05,1.81694]
[1779372846270,47.84,76990.95,0.0,0.98975,1e-05,1.81694]
[1779372848196,47.84,76997.35,0.0,0.9898,1e-05,1.80867]
[1779372849045,47.84,76997.35,0.0,0.9898,1e-05,1.80867]
[1779372849094,47.84,76997.35,0.0,0.9898,1e-05,1.80867]
[1779372849269,47.84,76997.35,0.0,0.9898,1e-05,1.80867]
[1779372849203,47.84,76993.86,0.0,0.98977,1e-05,1.81318]
[1779372854238,47.84,76992.78,0.0,0.98976,1e-05,1.81457]
[1779372855811,47.84,76990.16,0.0,0.98974,1e-05,1.81797]
[1779372856021,47.84,76990.16,0.0,0.98974,1e-05,1.81797]
[1779372856252,47.84,76987.72,0.0,0.98972,1e-05,1.82113]
[1779372856486,47.84,76987.72,0.0,0.98972,1e-05,1.82113]
[1779372856531,47.84,76987.72,0.0,0.98972,1e-05,1.82113]
[1779372859273,47.84,76984.3,0.0,0.98969,1e-05,1.82558]
[1779372860939,47.84,76982.72,0.0,0.98968,1e-05,1.82763]
[1779372861021,47.84,76982.72,0.0,0.98968,1e-05,1.82763]
[1779372861281,47.84,76982.72,0.0,0.98968,1e-05,1.82763]
[1779372861289,47.84,76982.37,0.0,0.98967,1e-05,1.82809]
[1779372861523,47.84,76982.37,0.0,0.98967,1e-05,1.82809]
[1779372865300,47.84,76984.02,0.0,0.98969,1e-05,1.82594]
[1779372865520,47.84,76983.4,0.0,0.98968,1e-05,1.82675]
[1779372867771,47.84,76984.79,0.0,0.9897,1e-05,1.82494]
[1779372868023,47.84,76984.79,0.0,0.9897,1e-05,1.82494]
[1779372868337,47.84,76984.67,0.0,0.98969,1e-05,1.82509]
[1779372870655,47.84,76984.95,0.0,0.9897,1e-05,1.82473]
[1779372870778,47.84,76984.95,0.0,0.9897,1e-05,1.82473]
[1779372874355,47.84,76984.44,0.0,0.9897,1e-05,1.82395]
[1779372874523,47.84,76984.44,0.0,0.9897,1e-05,1.82395]
[1779372875264,47.84,76984.44,0.0,0.9897,1e-05,1.82395]
[1779372875280,47.84,76984.44,0.0,0.9897,1e-05,1.82395]
[1779372875742,47.84,76982.46,0.0,0.98968,1e-05,1.82652]
[1779372878215,47.84,76983.09,0.0,0.98969,1e-05,1.8257]
[1779372878270,47.84,76983.09,0.0,0.98969,1e-05,1.8257]
[1779372879524,47.84,76985.91,0.0,0.98971,1e-05,1.82204]
[1779372879769,47.84,76985.91,0.0,0.98971,1e-05,1.82204]
[1779372879811,47.84,76989.18,0.0,0.98974,1e-05,1.81779]
[1779372881014,47.84,76989.18,0.0,0.98974,1e-05,1.81779]
[1779372881269,47.84,76989.18,0.0,0.98974,1e-05,1.81779]
[1779372881116,47.84,76993.17,0.0,0.98978,1e-05,1.81263]
[1779372885137,47.84,76993.18,0.0,0.98978,1e-05,1.81262]
[1779372885269,47.84,76993.18,0.0,0.98978,1e-05,1.81262]
[1779372886117,47.84,76993.9,0.0,0.98978,1e-05,1.81168]
[1779372886271,47.84,76993.9,0.0,0.98978,1e-05,1.81168]
[1779372886274,47.84,76994.28,0.0,0.98978,1e-05,1.81119]
[1779372889486,47.84,76991.21,0.0,0.98976,1e-05,1.81516]
[1779372890799,47.84,76991.21,0.0,0.98976,1e-05,1.81516]
[1779372891021,47.84,76991.21,0.0,0.98976,1e-05,1.81516]
[1779372891093,47.84,76983.23,0.0,0.98969,1e-05,1.82552]
[1779372892507,47.84,76982.11,0.0,0.98968,1e-05,1.82698]
[1779372893967,47.84,76982.11,0.0,0.98968,1e-05,1.82698]
[1779372894002,47.84,77018.82,0.0,0.98999,1e-05,1.77971]
[1779372894614,47.84,77046.6,0.0,0.99022,1e-05,1.74462]
[1779372895582,47.84,77030.89,0.0,0.99009,1e-05,1.76439]
[1779372897103,47.84,77030.89,0.0,0.99009,1e-05,1.76439]
[1779372897129,47.84,77022.98,0.0,0.99003,1e-05,1.77442]
[1779372898038,47.84,77022.98,0.0,0.99003,1e-05,1.77442]
[1779372898122,47.84,77014.73,0.0,0.98996,1e-05,1.78493]
[1779372898598,47.84,77008.52,0.0,0.98991,1e-05,1.79287]
[1779372899605,47.84,77013.45,0.0,0.98995,1e-05,1.78656]
[1779372901349,47.84,77013.45,0.0,0.98995,1e-05,1.78656]
[1779372900618,47.84,77018.96,0.0,0.98999,1e-05,1.77953]
[1779372901622,47.84,77020.29,0.0,0.99,1e-05,1.77784]
[1779372903266,47.84,77020.29,0.0,0.99,1e-05,1.77784]
[1779372903312,47.84,77016.88,0.0,0.98998,1e-05,1.78218]
[1779372903575,47.84,77016.88,0.0,0.98998,1e-05,1.78218]
[1779372903640,47.84,77012.35,0.0,0.98994,1e-05,1.78797]
[1779372904646,47.84,77004.42,0.0,0.98987,1e-05,1.79813]
[1779372905653,47.84,77000.84,0.0,0.98984,1e-05,1.80273]
[1779372906660,47.84,77004.54,0.0,0.98987,1e-05,1.79798]
[1779372908676,47.84,76997.48,0.0,0.98981,1e-05,1.80706]
[1779372909681,47.84,76992.28,0.0,0.98977,1e-05,1.81378]
[1779372910688,47.84,76996.39,0.0,0.9898,1e-05,1.80847]
[1779372911832,47.84,76996.39,0.0,0.9898,1e-05,1.80847]
[1779372912019,47.84,76996.39,0.0,0.9898,1e-05,1.80847]
[1779372912305,47.84,76997.12,0.0,0.98981,1e-05,1.80753]
[1779372912702,47.84,76993.14,0.0,0.98977,1e-05,1.81267]
[1779372913710,47.84,76986.72,0.0,0.98972,1e-05,1.82098]
[1779372914716,47.84,76977.13,0.0,0.98964,1e-05,1.83347]
[1779372915724,47.84,76973.11,0.0,0.9896,1e-05,1.83872]
[1779372916731,47.84,76969.01,0.0,0.98957,1e-05,1.84409]
[1779372920760,47.84,76977.06,0.0,0.98964,1e-05,1.83356]
[1779372921767,47.84,76987.61,0.0,0.98973,1e-05,1.81983]
[1779372922774,47.84,76978.48,0.0,0.98965,1e-05,1.8317]
[1779372923821,47.84,76962.63,0.0,0.98951,1e-05,1.85247]
[1779372924817,47.84,76959.9,0.0,0.98949,1e-05,1.85607]
[1779372925816,47.84,76965.66,0.0,0.98954,1e-05,1.84849]
[1779372926823,47.84,76972.23,0.0,0.9896,1e-05,1.83987]
[1779372927765,47.84,76972.23,0.0,0.9896,1e-05,1.83987]
[1779372928118,47.84,76972.23,0.0,0.9896,1e-05,1.83987]
[1779372928146,47.84,76974.23,0.0,0.98961,1e-05,1.83725]
[1779372928601,47.84,76974.23,0.0,0.98961,1e-05,1.83725]
[1779372928772,47.84,76974.23,0.0,0.98961,1e-05,1.83725]
[1779372929844,47.84,76971.34,0.0,0.98959,1e-05,1.84104]
[1779372931858,47.84,76955.75,0.0,0.98946,1e-05,1.86008]
[1779372934141,47.84,76954.44,0.0,0.98945,1e-05,1.86181]
[1779372934273,47.84,76954.44,0.0,0.98945,1e-05,1.86181]
[1779372934371,47.84,76953.94,0.0,0.98944,1e-05,1.86247]
[1779372934663,47.84,76953.94,0.0,0.98944,1e-05,1.86247]
[1779372934770,47.84,76953.94,0.0,0.98944,1e-05,1.86247]
[1779372935886,47.84,76956.7,0.0,0.98947,1e-05,1.85883]
[1779372940921,47.84,76951.64,0.0,0.98942,1e-05,1.86552]
[1779372942935,47.84,76958.54,0.0,0.98948,1e-05,1.8564]
[1779372944949,47.84,76948.19,0.0,0.98939,1e-05,1.87009]
[1779372946277,47.84,76948.19,0.0,0.98939,1e-05,1.87009]
[1779372946278,47.84,76942.53,0.0,0.98934,1e-05,1.87761]
[1779372946533,47.84,76942.53,0.0,0.98934,1e-05,1.87761]
[1779372946969,47.84,76942.22,0.0,0.98934,1e-05,1.87802]
[1779372948120,47.84,76942.22,0.0,0.98934,1e-05,1.87802]
[1779372948269,47.84,76942.22,0.0,0.98934,1e-05,1.87802]
[1779372949995,47.84,76936.96,0.0,0.98929,1e-05,1.88504]
[1779372950996,47.84,76940.4,0.0,0.98932,1e-05,1.88045]
[1779372952012,47.84,76935.03,0.0,0.98928,1e-05,1.88762]
[1779372953010,47.84,76931.6,0.0,0.98925,1e-05,1.89221]
[1779372954017,47.84,76928.3,0.0,0.98922,1e-05,1.89663]
[1779372955024,47.84,76922.09,0.0,0.98916,1e-05,1.90499]
[1779372957038,47.84,76917.13,0.0,0.98912,1e-05,1.91152]
[1779372960062,47.84,76914.54,0.0,0.9891,1e-05,1.91452]
[1779372961128,47.84,76887.11,0.0,0.98885,1e-05,1.95175]
[1779372962258,47.84,76887.11,0.0,0.98885,1e-05,1.95175]
[1779372962309,47.84,76877.96,0.0,0.98877,1e-05,1.96436]
[1779372963105,47.84,76877.23,0.0,0.98876,1e-05,1.96487]
[1779372963918,47.84,76877.23,0.0,0.98876,1e-05,1.96487]
[1779372964471,47.84,76877.23,0.0,0.98876,1e-05,1.96487]
[1779372964111,47.84,76882.53,0.0,0.98881,1e-05,1.9573]
[1779372965118,47.84,76892.87,0.0,0.98891,1e-05,1.94285]
[1779372966125,47.84,76893.12,0.0,0.98891,1e-05,1.94251]
[1779372970157,47.83,76898.14,0.0,0.98896,1e-05,1.93479]
[1779372971164,47.83,76906.74,0.0,0.98904,1e-05,1.92309]
[1779372972173,47.83,76912.61,0.0,0.98909,1e-05,1.91513]
[1779372974185,47.83,76902.11,0.0,0.989,1e-05,1.92938]
[1779372975194,47.83,76895.63,0.0,0.98894,1e-05,1.93822]
[1779372977208,47.83,76911.4,0.0,0.98909,1e-05,1.91636]
[1779372978216,47.83,76917.56,0.0,0.98914,1e-05,1.90803]
[1779372980367,47.83,76917.84,0.0,0.98914,1e-05,1.90765]
[1779372980515,47.83,76917.01,0.0,0.98914,1e-05,1.90877]
[1779372980556,47.83,76917.01,0.0,0.98914,1e-05,1.90877]
[1779372981244,47.83,76915.37,0.0,0.98912,1e-05,1.91099]
[1779372983304,47.83,76915.6,0.0,0.98912,1e-05,1.91067]
[1779372983529,47.83,76914.74,0.0,0.98912,1e-05,1.91184]
[1779372984263,47.83,76911.26,0.0,0.98908,1e-05,1.91655]
[1779372985270,47.83,76900.28,0.0,0.98898,1e-05,1.93146]
[1779372986278,47.83,76888.32,0.0,0.98888,1e-05,1.94763]
[1779372987284,47.83,76884.47,0.0,0.98884,1e-05,1.95269]
[1779372988291,47.83,76880.44,0.0,0.98881,1e-05,1.95801]
[1779372990305,47.82,76875.8,0.0,0.98877,1e-05,1.96392]
[1779372992319,47.82,76870.96,0.0,0.98873,1e-05,1.96858]
[1779372992665,47.82,76870.96,0.0,0.98873,1e-05,1.96858]
[1779372992787,47.82,76870.96,0.0,0.98873,1e-05,1.96858]
[1779372993326,47.82,76869.83,0.0,0.98873,1e-05,1.96988]
[1779372995344,47.82,76857.31,0.0,0.98861,1e-05,1.98674]
[1779372996349,47.82,76854.41,0.0,0.98859,1e-05,1.99049]
[1779372999371,47.81,76857.74,0.0,0.98862,1e-05,1.98493]
[1779373000378,47.81,76862.28,0.0,0.98867,1e-05,1.97831]
[1779373003400,47.81,76866.96,0.0,0.98872,1e-05,1.97097]
[1779373004200,47.81,76866.96,0.0,0.98872,1e-05,1.97097]
[1779373004280,47.81,76866.96,0.0,0.98872,1e-05,1.97097]
[1779373004411,47.81,76871.02,0.0,0.98876,1e-05,1.96508]
[1779373005414,47.8,76877.32,0.0,0.98882,1e-05,1.95613]
[1779373007432,47.8,76882.53,0.0,0.98887,1e-05,1.94848]
[1779373008439,47.8,76885.86,0.0,0.9889,1e-05,1.94369]
[1779373009446,47.8,76888.5,0.0,0.98893,1e-05,1.93985]
[1779373010889,47.8,76888.48,0.0,0.98893,1e-05,1.93967]
[1779373011022,47.8,76888.48,0.0,0.98893,1e-05,1.93967]
[1779373011267,47.8,76888.48,0.0,0.98893,1e-05,1.93967]
[1779373011521,47.8,76888.48,0.0,0.98893,1e-05,1.93967]
[1779373011460,47.8,76889.61,0.0,0.98894,1e-05,1.93791]
[1779373012467,47.8,76895.81,0.0,0.989,1e-05,1.92924]
[1779373013477,47.8,76898.41,0.0,0.98902,1e-05,1.9255]
[1779373015740,47.79,76899.52,0.0,0.98903,1e-05,1.92381]
[1779373015775,47.79,76899.52,0.0,0.98903,1e-05,1.92381]
[1779373020527,47.79,76903.97,0.0,0.98908,1e-05,1.91684]
[1779373021538,47.79,76901.36,0.0,0.98906,1e-05,1.92038]
[1779373023552,47.79,76903.71,0.0,0.98908,1e-05,1.91685]
[1779373024171,47.79,76903.71,0.0,0.98908,1e-05,1.91685]
[1779373024269,47.79,76903.71,0.0,0.98908,1e-05,1.91685]
[1779373024559,47.79,76906.29,0.0,0.9891,1e-05,1.91317]
[1779373024786,47.79,76906.29,0.0,0.9891,1e-05,1.91317]
[1779373025028,47.79,76906.29,0.0,0.9891,1e-05,1.91317]
[1779373025588,47.79,76908.64,0.0,0.98913,1e-05,1.90999]
[1779373026577,47.79,76913.71,0.0,0.98917,1e-05,1.90315]
[1779373028561,47.79,76913.71,0.0,0.98917,1e-05,1.90315]
[1779373027584,47.79,76916.76,0.0,0.9892,1e-05,1.89904]
[1779373028773,47.79,76916.76,0.0,0.9892,1e-05,1.89904]
[1779373028821,47.79,76916.76,0.0,0.9892,1e-05,1.89904]
[1779373029024,47.79,76916.76,0.0,0.9892,1e-05,1.89904]
[1779373029124,47.79,76915.81,0.0,0.98919,1e-05,1.90032]
[1779373032634,47.79,76917.92,0.0,0.98921,1e-05,1.89748]
[1779373034178,47.79,76917.92,0.0,0.98921,1e-05,1.89748]
[1779373034269,47.79,76917.92,0.0,0.98921,1e-05,1.89748]
[1779373034446,47.79,76917.92,0.0,0.98921,1e-05,1.89748]
[1779373034530,47.79,76917.92,0.0,0.98921,1e-05,1.89748]
[1779373034537,47.79,76921.36,0.0,0.98924,1e-05,1.89286]
[1779373039233,47.79,76921.78,0.0,0.98924,1e-05,1.89229]
[1779373039273,47.79,76921.78,0.0,0.98924,1e-05,1.89229]
[1779373039341,47.79,76921.07,0.0,0.98924,1e-05,1.89325]
[1779373039626,47.79,76921.07,0.0,0.98924,1e-05,1.89325]
[1779373039774,47.79,76921.07,0.0,0.98924,1e-05,1.89325]
[1779373042107,47.79,76922.65,0.0,0.98925,1e-05,1.89113]
[1779373042269,47.79,76922.65,0.0,0.98925,1e-05,1.89113]
[1779373042318,47.79,76926.79,0.0,0.98929,1e-05,1.88558]
[1779373044196,47.79,76927.1,0.0,0.98929,1e-05,1.88517]
[1779373044270,47.79,76927.1,0.0,0.98929,1e-05,1.88517]
[1779373044297,47.79,76930.84,0.0,0.98932,1e-05,1.88017]
[1779373045735,47.79,76944.46,0.0,0.98944,1e-05,1.86206]
[1779373046742,47.79,76951.17,0.0,0.9895,1e-05,1.8532]
[1779373047749,47.79,76951.48,0.0,0.98951,1e-05,1.85279]
[1779373049505,47.79,76951.48,0.0,0.98951,1e-05,1.85279]
[1779373049525,47.79,76951.48,0.0,0.98951,1e-05,1.85279]
[1779373050770,47.79,76954.23,0.0,0.98953,1e-05,1.84916]
[1779373051777,47.79,76956.97,0.0,0.98956,1e-05,1.8441]
[1779373053103,47.79,76956.97,0.0,0.98956,1e-05,1.8441]
[1779373053138,47.79,76954.04,0.0,0.98954,1e-05,1.84795]
[1779373054798,47.79,76966.96,0.0,0.98965,1e-05,1.83102]
[1779373055805,47.79,76968.86,0.0,0.98966,1e-05,1.82854]
[1779373056812,47.79,76964.64,0.0,0.98963,1e-05,1.83405]
[1779373057820,47.79,76962.55,0.0,0.98961,1e-05,1.83678]
[1779373059170,47.79,76962.55,0.0,0.98961,1e-05,1.83678]
[1779373059270,47.79,76962.55,0.0,0.98961,1e-05,1.83678]
[1779373059298,47.79,76960.28,0.0,0.98959,1e-05,1.83976]
[1779373059833,47.79,76958.27,0.0,0.98957,1e-05,1.84239]
[1779373061264,47.79,76958.27,0.0,0.98957,1e-05,1.84239]
[1779373061523,47.79,76958.27,0.0,0.98957,1e-05,1.84239]
[1779373061594,47.79,76967.43,0.0,0.98965,1e-05,1.8304]
[1779373061847,47.79,76962.31,0.0,0.98961,1e-05,1.8371]
[1779373062854,47.79,76949.64,0.0,0.9895,1e-05,1.85375]
[1779373063668,47.79,76949.64,0.0,0.9895,1e-05,1.85375]
[1779373064553,47.79,76949.64,0.0,0.9895,1e-05,1.85375]
[1779373063861,47.79,76948.9,0.0,0.98949,1e-05,1.85473]
[1779373064773,47.79,76948.9,0.0,0.98949,1e-05,1.85473]
[1779373064868,47.79,76947.56,0.0,0.98948,1e-05,1.8565]
[1779373067319,47.79,76946.97,0.0,0.98947,1e-05,1.85728]
[1779373067524,47.79,76946.97,0.0,0.98947,1e-05,1.85728]
[1779373067614,47.79,76948.55,0.0,0.98949,1e-05,1.85519]
[1779373069903,47.79,76946.78,0.0,0.98947,1e-05,1.85753]
[1779373071343,47.79,76946.78,0.0,0.98947,1e-05,1.85753]
[1779373071404,47.79,76932.56,0.0,0.98935,1e-05,1.8764]
[1779373071917,47.79,76922.5,0.0,0.98926,1e-05,1.88984]
[1779373072924,47.79,76923.64,0.0,0.98927,1e-05,1.88832]
[1779373076520,47.79,76923.81,0.0,0.98927,1e-05,1.88809]
[1779373076621,47.79,76924.95,0.0,0.98928,1e-05,1.88656]
[1779373078521,47.79,76924.73,0.0,0.98928,1e-05,1.88686]
[1779373078586,47.79,76924.51,0.0,0.98928,1e-05,1.88715]
[1779373079973,47.79,76920.54,0.0,0.98924,1e-05,1.89247]
[1779373081802,47.79,76921.38,0.0,0.98925,1e-05,1.89134]
[1779373082026,47.79,76921.38,0.0,0.98925,1e-05,1.89134]
[1779373084521,47.79,76921.56,0.0,0.98925,1e-05,1.8911]
[1779373084606,47.79,76920.6,0.0,0.98924,1e-05,1.89239]
[1779373086041,47.79,76917.64,0.0,0.98921,1e-05,1.89637]
[1779373086271,47.79,76917.64,0.0,0.98921,1e-05,1.89637]
[1779373086532,47.79,76917.64,0.0,0.98921,1e-05,1.89637]
[1779373086618,47.79,76911.97,0.0,0.98916,1e-05,1.904]
[1779373090043,47.79,76916.63,0.0,0.98921,1e-05,1.89772]
[1779373091186,47.79,76916.63,0.0,0.98921,1e-05,1.89772]
[1779373091271,47.79,76916.63,0.0,0.98921,1e-05,1.89772]
[1779373092532,47.79,76920.2,0.0,0.98924,1e-05,1.89293]
[1779373092617,47.79,76924.28,0.0,0.98927,1e-05,1.88746]
[1779373095303,47.79,76924.51,0.0,0.98928,1e-05,1.88715]
[1779373095525,47.79,76924.51,0.0,0.98928,1e-05,1.88715]
[1779373095606,47.79,76919.32,0.0,0.98923,1e-05,1.89411]
[1779373096521,47.79,76919.32,0.0,0.98923,1e-05,1.89411]
[1779373096553,47.79,76915.91,0.0,0.9892,1e-05,1.89869]
[1779373097094,47.79,76909.08,0.0,0.98914,1e-05,1.9079]
[1779373099108,47.79,76902.6,0.0,0.98908,1e-05,1.91667]
[1779373100345,47.79,76902.6,0.0,0.98908,1e-05,1.91667]
[1779373100395,47.79,76902.6,0.0,0.98908,1e-05,1.91667]
[1779373100527,47.79,76902.6,0.0,0.98908,1e-05,1.91667]
[1779373100584,47.79,76899.69,0.0,0.98905,1e-05,1.92062]
[1779373102129,47.79,76908.71,0.0,0.98913,1e-05,1.9084]
[1779373103350,47.79,76908.71,0.0,0.98913,1e-05,1.9084]
[1779373103522,47.79,76908.71,0.0,0.98913,1e-05,1.9084]
[1779373103523,47.79,76913.68,0.0,0.98918,1e-05,1.9017]
[1779373105838,47.79,76912.29,0.0,0.98917,1e-05,1.90357]
[1779373106019,47.79,76912.29,0.0,0.98917,1e-05,1.90357]
[1779373106165,47.79,76906.04,0.0,0.98911,1e-05,1.91201]
[1779373108179,47.79,76902.09,0.0,0.98907,1e-05,1.91736]
[1779373109186,47.79,76895.78,0.0,0.98902,1e-05,1.92594]
[1779373109692,47.79,76895.78,0.0,0.98902,1e-05,1.92594]
[1779373109771,47.79,76895.78,0.0,0.98902,1e-05,1.92594]
[1779373112207,47.79,76881.35,0.0,0.98889,1e-05,1.94415]
[1779373113214,47.79,76872.76,0.0,0.98881,1e-05,1.95597]
[1779373115228,47.79,76871.49,0.0,0.9888,1e-05,1.95772]
[1779373118249,47.79,76865.22,0.0,0.98874,1e-05,1.96639]
[1779373119256,47.79,76860.75,0.0,0.9887,1e-05,1.97259]
[1779373120266,47.79,76855.38,0.0,0.98865,1e-05,1.98006]
[1779373122281,47.78,76857.62,0.0,0.98868,1e-05,1.97639]
[1779373123285,47.78,76853.74,0.0,0.98864,1e-05,1.98151]
[1779373124769,47.78,76852.88,0.0,0.98864,1e-05,1.98243]
[1779373126522,47.78,76853.13,0.0,0.98864,1e-05,1.98179]
[1779373126610,47.78,76852.06,0.0,0.98863,1e-05,1.983]
[1779373130534,47.78,76854.2,0.0,0.98866,1e-05,1.97916]
[1779373130769,47.77,76854.29,0.0,0.98866,1e-05,1.97875]
[1779373133559,47.77,76854.12,0.0,0.98866,1e-05,1.97843]
[1779373133694,47.77,76854.12,0.0,0.98866,1e-05,1.97843]
[1779373133660,47.77,76863.33,0.0,0.98875,1e-05,1.96536]
[1779373134362,47.77,76870.67,0.0,0.98882,1e-05,1.95496]
[1779373135369,47.77,76876.71,0.0,0.98888,1e-05,1.94665]
[1779373140404,47.77,76878.7,0.0,0.9889,1e-05,1.9437]
[1779373141934,47.77,76878.37,0.0,0.98889,1e-05,1.94393]
[1779373142022,47.77,76878.37,0.0,0.98889,1e-05,1.94393]
[1779373142418,47.77,76878.48,0.0,0.9889,1e-05,1.94355]
[1779373146530,47.76,76876.49,0.0,0.98888,1e-05,1.9456]
[1779373149467,47.76,76883.64,0.0,0.98895,1e-05,1.9351]
[1779373150474,47.76,76888.57,0.0,0.989,1e-05,1.92837]
[1779373151481,47.76,76884.11,0.0,0.98896,1e-05,1.93446]
[1779373153307,47.76,76881.55,0.0,0.98894,1e-05,1.93775]
[1779373153522,47.76,76881.55,0.0,0.98894,1e-05,1.93775]
[1779373153648,47.76,76881.55,0.0,0.98894,1e-05,1.93775]
[1779373153743,47.76,76883.05,0.0,0.98895,1e-05,1.93547]
[1779373153770,47.76,76883.05,0.0,0.98895,1e-05,1.93547]
[1779373159537,47.76,76860.59,0.0,0.98875,1e-05,1.96617]
[1779373160544,47.75,76856.51,0.0,0.98871,1e-05,1.97155]
[1779373162558,47.75,76852.7,0.0,0.98868,1e-05,1.97628]
[1779373164153,47.75,76852.81,0.0,0.98868,1e-05,1.97583]
[1779373164273,47.75,76852.81,0.0,0.98868,1e-05,1.97583]
[1779373164316,47.75,76852.81,0.0,0.98868,1e-05,1.97583]
[1779373164524,47.75,76852.81,0.0,0.98868,1e-05,1.97583]
[1779373164572,47.75,76852.54,0.0,0.98868,1e-05,1.97592]
[1779373165579,47.75,76848.47,0.0,0.98864,1e-05,1.9813]
[1779373170614,47.74,76849.46,0.0,0.98866,1e-05,1.97844]
[1779373171448,47.74,76849.46,0.0,0.98866,1e-05,1.97844]
[1779373171524,47.74,76849.46,0.0,0.98866,1e-05,1.97844]
[1779373171647,47.74,76849.46,0.0,0.98866,1e-05,1.97844]
[1779373171773,47.74,76849.27,0.0,0.98867,1e-05,1.97688]
[1779373173635,47.74,76853.58,0.0,0.98872,1e-05,1.97032]
[1779373175649,47.73,76858.08,0.0,0.98876,1e-05,1.96354]
[1779373178255,47.73,76860.69,0.0,0.98879,1e-05,1.95942]
[1779373178274,47.73,76860.69,0.0,0.98879,1e-05,1.95942]
[1779373178396,47.73,76860.69,0.0,0.98879,1e-05,1.95942]
[1779373178527,47.73,76860.69,0.0,0.98879,1e-05,1.95942]
[1779373178670,47.73,76860.61,0.0,0.98879,1e-05,1.95928]
[1779373179677,47.73,76867.04,0.0,0.98885,1e-05,1.95016]
[1779373181695,47.73,76871.07,0.0,0.98889,1e-05,1.94438]
[1779373183412,47.73,76871.6,0.0,0.9889,1e-05,1.94342]
[1779373183523,47.73,76871.6,0.0,0.9889,1e-05,1.94342]
[1779373183709,47.73,76870.8,0.0,0.98889,1e-05,1.9443]
[1779373184716,47.73,76867.12,0.0,0.98886,1e-05,1.94913]
[1779373187737,47.72,76863.38,0.0,0.98883,1e-05,1.95357]
[1779373189751,47.72,76853.49,0.0,0.98874,1e-05,1.96677]
[1779373190710,47.72,76853.49,0.0,0.98874,1e-05,1.96677]
[1779373190771,47.72,76853.49,0.0,0.98874,1e-05,1.96677]
[1779373190758,47.72,76856.72,0.0,0.98877,1e-05,1.96202]
[1779373192200,47.72,76857.12,0.0,0.98878,1e-05,1.9612]
[1779373192269,47.72,76857.12,0.0,0.98878,1e-05,1.9612]
[1779373195795,47.72,76852.99,0.0,0.98874,1e-05,1.96693]
[1779373198730,47.72,76850.61,0.0,0.98872,1e-05,1.97023]
[1779373198772,47.72,76850.61,0.0,0.98872,1e-05,1.97023]
[1779373198773,47.71,76845.18,0.0,0.98867,1e-05,1.97723]
[1779373198866,47.71,76845.18,0.0,0.98867,1e-05,1.97723]
[1779373199021,47.71,76845.18,0.0,0.98867,1e-05,1.97723]
[1779373200996,47.71,76828.47,0.0,0.98851,1e-05,2.00006]
[1779373202088,47.71,76828.47,0.0,0.98851,1e-05,2.00006]
[1779373202673,47.71,76817.44,0.0,0.98841,1e-05,2.01501]
[1779373202856,47.71,76789.05,0.0,0.98814,1e-05,2.05553]
[1779373203863,47.71,76788.15,0.0,0.98813,1e-05,2.05647]
[1779373204917,47.71,76791.39,0.0,0.98817,1e-05,2.05139]
[1779373205900,47.71,76791.39,0.0,0.98817,1e-05,2.05139]
[1779373209939,47.7,76782.82,0.0,0.9881,1e-05,2.06167]
[1779373211953,47.69,76789.06,0.0,0.98816,1e-05,2.05184]
[1779373213967,47.69,76779.04,0.0,0.98807,1e-05,2.06544]
[1779373215981,47.68,76782.08,0.0,0.98811,1e-05,2.06019]
[1779373221017,47.67,76796.6,0.0,0.98826,1e-05,2.03722]
[1779373223035,47.67,76785.47,0.0,0.98816,1e-05,2.05238]
[1779373224042,47.67,76779.99,0.0,0.98811,1e-05,2.05988]
[1779373225049,47.67,76782.12,0.0,0.98813,1e-05,2.05639]
[1779373226056,47.66,76791.11,0.0,0.98822,1e-05,2.04305]
[1779373227063,47.66,76801.41,0.0,0.98833,1e-05,2.02792]
[1779373228070,47.66,76804.15,0.0,0.98835,1e-05,2.02363]
[1779373229080,47.66,76798.86,0.0,0.9883,1e-05,2.03116]
[1779373231095,47.66,76795.49,0.0,0.98828,1e-05,2.03369]
[1779373235123,47.65,76803.61,0.0,0.98837,1e-05,2.02063]
[1779373237137,47.65,76804.47,0.0,0.98839,1e-05,2.01835]
[1779373238841,47.65,76804.47,0.0,0.98839,1e-05,2.01835]
[1779373239020,47.64,76806.23,0.0,0.98841,1e-05,2.01551]
[1779373239151,47.64,76806.74,0.0,0.98841,1e-05,2.01445]
[1779373240040,47.64,76806.74,0.0,0.98841,1e-05,2.01445]
[1779373240269,47.64,76806.74,0.0,0.98841,1e-05,2.01445]
[1779373241165,47.64,76802.82,0.0,0.98838,1e-05,2.01934]
[1779373242172,47.64,76796.48,0.0,0.98832,1e-05,2.02836]
[1779373243179,47.64,76788.75,0.0,0.98825,1e-05,2.0387]
[1779373245193,47.63,76788.39,0.0,0.98825,1e-05,2.03846]
[1779373246200,47.63,76784.48,0.0,0.98822,1e-05,2.04368]
[1779373247995,47.63,76783.42,0.0,0.98821,1e-05,2.04481]
[1779373248032,47.63,76783.42,0.0,0.98821,1e-05,2.04481]
[1779373248300,47.63,76783.42,0.0,0.98821,1e-05,2.04481]
[1779373248521,47.63,76783.42,0.0,0.98821,1e-05,2.04481]
[1779373248525,47.63,76782.84,0.0,0.98821,1e-05,2.04525]
[1779373251235,47.62,76779.08,0.0,0.98818,1e-05,2.04946]
[1779373253377,47.62,76779.43,0.0,0.98818,1e-05,2.04856]
[1779373254258,47.62,76773.21,0.0,0.98813,1e-05,2.05671]
[1779373256463,47.61,76771.93,0.0,0.98812,1e-05,2.05814]
[1779373256523,47.61,76771.93,0.0,0.98812,1e-05,2.05814]
[1779373256532,47.61,76771.93,0.0,0.98812,1e-05,2.05814]
[1779373256773,47.61,76771.93,0.0,0.98812,1e-05,2.05814]
[1779373256821,47.61,76772.78,0.0,0.98813,1e-05,2.0565]
[1779373258287,47.61,76767.02,0.0,0.98808,1e-05,2.06399]
[1779373259302,47.61,76761.75,0.0,0.98803,1e-05,2.0712]
[1779373260320,47.61,76747.75,0.0,0.98789,1e-05,2.0916]
[1779373261332,47.6,76734.07,0.0,0.98776,1e-05,2.11124]
[1779373262326,47.6,76731.59,0.0,0.98773,1e-05,2.11442]
[1779373263580,47.56,76740.79,0.0,0.98789,1e-05,2.09085]
[1779373264340,47.55,76750.0,0.0,0.98799,1e-05,2.07693]
[1779373265347,47.55,76745.93,0.0,0.98795,1e-05,2.08242]
[1779373266355,47.55,76737.6,0.0,0.98787,1e-05,2.09416]
[1779373267363,47.55,76732.07,0.0,0.98782,1e-05,2.10181]
[1779373268370,47.55,76728.25,0.0,0.98778,1e-05,2.10695]
[1779373269377,47.54,76715.03,0.0,0.98765,1e-05,2.12601]
[1779373270384,47.54,76715.11,0.0,0.98766,1e-05,2.12536]
[1779373275420,47.49,76721.95,0.0,0.98781,1e-05,2.10363]
[1779373277434,47.48,76726.87,0.0,0.98786,1e-05,2.09546]
[1779373278441,47.48,76731.68,0.0,0.98791,1e-05,2.08795]
[1779373283476,47.47,76730.23,0.0,0.98791,1e-05,2.08787]
[1779373288511,47.46,76728.58,0.0,0.98791,1e-05,2.08811]
[1779373291532,47.46,76723.51,0.0,0.98788,1e-05,2.09265]
[1779373294563,47.45,76738.77,0.0,0.98804,1e-05,2.06902]
[1779373295567,47.45,76745.8,0.0,0.98811,1e-05,2.05842]
[1779373298588,47.44,76751.26,0.0,0.98817,1e-05,2.04939]
[1779373300604,47.44,76762.8,0.0,0.98829,1e-05,2.03206]
[1779373301543,47.44,76762.8,0.0,0.98829,1e-05,2.03206]
[1779373301771,47.44,76762.8,0.0,0.98829,1e-05,2.03206]
[1779373301797,47.44,76764.69,0.0,0.98831,1e-05,2.02902]
[1779373307653,47.43,76774.18,0.0,0.98841,1e-05,2.01385]
[1779373308690,47.43,76784.91,0.0,0.98852,1e-05,1.99829]
[1779373309672,47.43,76788.47,0.0,0.98855,1e-05,1.99295]
[1779373310677,47.43,76791.72,0.0,0.98858,1e-05,1.98809]
[1779373314704,47.42,76796.7,0.0,0.98864,1e-05,1.97979]
[1779373316718,47.42,76801.04,0.0,0.98868,1e-05,1.9732]
[1779373318732,47.42,76805.37,0.0,0.98873,1e-05,1.96667]
[1779373320746,47.41,76801.96,0.0,0.9887,1e-05,1.97098]
[1779373321753,47.41,76798.54,0.0,0.98867,1e-05,1.97553]
[1779373323788,47.41,76797.72,0.0,0.98866,1e-05,1.97644]
[1779373323853,47.41,76797.72,0.0,0.98866,1e-05,1.97644]
[1779373324021,47.41,76797.72,0.0,0.98866,1e-05,1.97644]
[1779373323954,47.41,76799.83,0.0,0.98868,1e-05,1.97323]
[1779373327796,47.41,76807.31,0.0,0.98876,1e-05,1.9618]
[1779373328803,47.41,76818.06,0.0,0.98886,1e-05,1.94685]
[1779373329810,47.41,76824.75,0.0,0.98892,1e-05,1.93759]
[1779373331824,47.41,76820.89,0.0,0.98889,1e-05,1.94276]
[1779373332831,47.4,76816.9,0.0,0.98885,1e-05,1.9481]
[1779373334845,47.4,76850.12,0.0,0.98916,1e-05,1.90227]
[1779373335852,47.4,76852.58,0.0,0.98918,1e-05,1.89892]
[1779373336859,47.4,76846.29,0.0,0.98912,1e-05,1.90748]
[1779373337866,47.4,76840.07,0.0,0.98907,1e-05,1.91598]
[1779373340639,47.4,76839.35,0.0,0.98906,1e-05,1.91696]
[1779373340772,47.4,76839.35,0.0,0.98906,1e-05,1.91696]
[1779373340810,47.4,76839.35,0.0,0.98906,1e-05,1.91696]
[1779373341022,47.4,76839.35,0.0,0.98906,1e-05,1.91696]
[1779373341035,47.4,76837.7,0.0,0.98905,1e-05,1.91922]
[1779373342901,47.4,76830.44,0.0,0.98898,1e-05,1.92919]
[1779373345922,47.4,76836.09,0.0,0.98903,1e-05,1.92126]
[1779373346930,47.4,76840.05,0.0,0.98907,1e-05,1.91584]
[1779373348944,47.4,76843.85,0.0,0.9891,1e-05,1.91065]
[1779373350356,47.4,76843.98,0.0,0.9891,1e-05,1.91047]
[1779373350520,47.4,76843.98,0.0,0.9891,1e-05,1.91047]
[1779373355992,47.4,76842.44,0.0,0.9891,1e-05,1.91107]
[1779373356382,47.4,76842.44,0.0,0.9891,1e-05,1.91107]
[1779373356422,47.4,76842.44,0.0,0.9891,1e-05,1.91107]
[1779373356523,47.4,76842.44,0.0,0.9891,1e-05,1.91107]
[1779373357000,47.4,76841.76,0.0,0.98909,1e-05,1.912]
[1779373362036,47.4,76835.97,0.0,0.98904,1e-05,1.91993]
[1779373362416,47.4,76835.97,0.0,0.98904,1e-05,1.91993]
[1779373362511,47.4,76835.97,0.0,0.98904,1e-05,1.91993]
[1779373362769,47.4,76835.97,0.0,0.98904,1e-05,1.91993]
[1779373363038,47.4,76835.97,0.0,0.98904,1e-05,1.91993]
[1779373363049,47.4,76828.19,0.0,0.98897,1e-05,1.93062]
[1779373364054,47.4,76824.77,0.0,0.98894,1e-05,1.93533]
[1779373365655,47.4,76823.97,0.0,0.98893,1e-05,1.93643]
[1779373365770,47.4,76823.97,0.0,0.98893,1e-05,1.93643]
[1779373368191,47.4,76824.36,0.0,0.98893,1e-05,1.9359]
[1779373368270,47.4,76824.36,0.0,0.98893,1e-05,1.9359]
[1779373369089,47.4,76826.86,0.0,0.98896,1e-05,1.93245]
[1779373372110,47.4,76833.71,0.0,0.98902,1e-05,1.92303]
[1779373373992,47.4,76833.71,0.0,0.98902,1e-05,1.92303]
[1779373374008,47.4,76842.42,0.0,0.9891,1e-05,1.9111]
[1779373374567,47.4,76842.42,0.0,0.9891,1e-05,1.9111]
[1779373374772,47.4,76842.42,0.0,0.9891,1e-05,1.9111]
[1779373378152,47.4,76847.55,0.0,0.98914,1e-05,1.90411]
[1779373379597,47.4,76847.55,0.0,0.98914,1e-05,1.90411]
[1779373379760,47.4,76847.55,0.0,0.98914,1e-05,1.90411]
[1779373379772,47.4,76847.55,0.0,0.98914,1e-05,1.90411]
[1779373379800,47.4,76852.04,0.0,0.98919,1e-05,1.898]
[1779373382180,47.4,76847.67,0.0,0.98915,1e-05,1.90394]
[1779373387291,47.4,76848.41,0.0,0.98915,1e-05,1.90294]
[1779373387413,47.4,76848.41,0.0,0.98915,1e-05,1.90294]
[1779373387520,47.4,76848.41,0.0,0.98915,1e-05,1.90294]
[1779373387549,47.4,76849.24,0.0,0.98916,1e-05,1.90181]
[1779373390236,47.4,76852.49,0.0,0.98919,1e-05,1.89739]
[1779373392533,47.4,76853.83,0.0,0.9892,1e-05,1.89557]
[1779373392694,47.4,76853.83,0.0,0.9892,1e-05,1.89557]
[1779373392772,47.4,76853.83,0.0,0.9892,1e-05,1.89557]
[1779373392795,47.4,76853.88,0.0,0.9892,1e-05,1.8955]
[1779373394264,47.4,76837.18,0.0,0.98905,1e-05,1.91827]
[1779373395803,47.4,76837.18,0.0,0.98905,1e-05,1.91827]
[1779373396021,47.4,76837.18,0.0,0.98905,1e-05,1.91827]
[1779373396078,47.4,76836.17,0.0,0.98904,1e-05,1.91965]
[1779373396336,47.4,76836.17,0.0,0.98904,1e-05,1.91965]
[1779373396522,47.4,76836.17,0.0,0.98904,1e-05,1.91965]
[1779373398293,47.4,76849.59,0.0,0.98916,1e-05,1.90133]
[1779373399300,47.4,76863.41,0.0,0.98929,1e-05,1.88261]
[1779373400533,47.4,76863.64,0.0,0.98929,1e-05,1.8823]
[1779373401630,47.4,76863.64,0.0,0.98929,1e-05,1.8823]
[1779373401770,47.4,76863.64,0.0,0.98929,1e-05,1.8823]
[1779373401915,47.4,76863.64,0.0,0.98929,1e-05,1.8823]
[1779373402022,47.4,76863.64,0.0,0.98929,1e-05,1.8823]
[1779373402121,47.4,76864.27,0.0,0.9893,1e-05,1.88145]
[1779373404335,47.4,76868.75,0.0,0.98934,1e-05,1.87542]
[1779373405314,47.4,76868.75,0.0,0.98934,1e-05,1.87542]
[1779373405524,47.4,76868.75,0.0,0.98934,1e-05,1.87542]
[1779373409063,47.4,76864.89,0.0,0.9893,1e-05,1.88062]
[1779373409369,47.4,76858.55,0.0,0.98924,1e-05,1.88918]
[1779373410377,47.4,76848.96,0.0,0.98916,1e-05,1.90219]
[1779373411384,47.4,76846.19,0.0,0.98914,1e-05,1.90446]
[1779373412558,47.4,76846.19,0.0,0.98914,1e-05,1.90446]
[1779373412590,47.4,76846.19,0.0,0.98914,1e-05,1.90446]
[1779373413061,47.4,76846.19,0.0,0.98914,1e-05,1.90446]
[1779373413098,47.4,76844.24,0.0,0.98912,1e-05,1.90712]
[1779373413271,47.4,76844.24,0.0,0.98912,1e-05,1.90712]
[1779373414406,47.4,76840.39,0.0,0.98909,1e-05,1.91238]
[1779373418436,47.4,76837.03,0.0,0.98906,1e-05,1.91697]
[1779373419202,47.4,76837.03,0.0,0.98906,1e-05,1.91697]
[1779373419275,47.4,76837.03,0.0,0.98906,1e-05,1.91697]
[1779373419306,47.4,76837.03,0.0,0.98906,1e-05,1.91697]
[1779373419525,47.4,76837.03,0.0,0.98906,1e-05,1.91697]
[1779373419554,47.4,76836.87,0.0,0.98906,1e-05,1.91719]
[1779373422835,47.4,76838.45,0.0,0.98907,1e-05,1.91503]
[1779373423317,47.4,76840.97,0.0,0.98909,1e-05,1.91145]
[1779373423502,47.4,76840.97,0.0,0.98909,1e-05,1.91145]
[1779373423526,47.4,76840.97,0.0,0.98909,1e-05,1.91145]
[1779373423586,47.4,76842.61,0.0,0.98911,1e-05,1.90921]
[1779373429148,47.4,76843.66,0.0,0.98912,1e-05,1.90778]
[1779373428506,47.4,76848.44,0.0,0.98916,1e-05,1.90127]
[1779373429271,47.4,76848.44,0.0,0.98916,1e-05,1.90127]
[1779373429471,47.4,76848.44,0.0,0.98916,1e-05,1.90127]
[1779373429524,47.4,76848.44,0.0,0.98916,1e-05,1.90127]
[1779373429622,47.4,76851.92,0.0,0.98919,1e-05,1.89654]
[1779373430627,47.4,76842.44,0.0,0.98911,1e-05,1.90944]
[1779373431453,47.4,76842.44,0.0,0.98911,1e-05,1.90944]
[1779373431525,47.4,76842.44,0.0,0.98911,1e-05,1.90944]
[1779373431527,47.4,76834.78,0.0,0.98904,1e-05,1.91992]
[1779373432228,47.4,76834.78,0.0,0.98904,1e-05,1.91992]
[1779373432271,47.4,76834.78,0.0,0.98904,1e-05,1.91992]
[1779373432534,47.4,76832.73,0.0,0.98902,1e-05,1.92274]
[1779373435053,47.4,76832.99,0.0,0.98902,1e-05,1.92224]
[1779373435271,47.4,76833.6,0.0,0.98903,1e-05,1.92126]
[1779373437733,47.4,76832.18,0.0,0.98902,1e-05,1.92321]
[1779373437783,47.4,76832.18,0.0,0.98902,1e-05,1.92321]
[1779373437882,47.4,76834.21,0.0,0.98903,1e-05,1.92042]
[1779373438458,47.4,76834.21,0.0,0.98903,1e-05,1.92042]
[1779373438524,47.4,76834.21,0.0,0.98903,1e-05,1.92042]
[1779373441968,47.4,76832.74,0.0,0.98902,1e-05,1.92244]
[1779373442022,47.4,76832.74,0.0,0.98902,1e-05,1.92244]
[1779373442148,47.4,76835.89,0.0,0.98905,1e-05,1.91812]
[1779373442208,47.4,76835.89,0.0,0.98905,1e-05,1.91812]
[1779373442271,47.4,76835.89,0.0,0.98905,1e-05,1.91812]
[1779373442608,47.4,76838.51,0.0,0.98907,1e-05,1.91453]
[1779373447644,47.4,76840.06,0.0,0.98909,1e-05,1.91241]
[1779373449288,47.4,76838.42,0.0,0.98907,1e-05,1.91466]
[1779373449521,47.4,76838.42,0.0,0.98907,1e-05,1.91466]
[1779373450192,47.4,76837.85,0.0,0.98907,1e-05,1.91544]
[1779373450269,47.4,76837.85,0.0,0.98907,1e-05,1.91544]
[1779373451672,47.4,76842.24,0.0,0.98911,1e-05,1.90944]
[1779373453686,47.4,76849.41,0.0,0.98917,1e-05,1.89967]
[1779373454273,47.4,76849.41,0.0,0.98917,1e-05,1.89967]
[1779373454412,47.4,76849.41,0.0,0.98917,1e-05,1.89967]
[1779373454522,47.4,76849.41,0.0,0.98917,1e-05,1.89967]
[1779373455143,47.4,76853.09,0.0,0.98921,1e-05,1.89467]
[1779373455700,47.4,76857.7,0.0,0.98925,1e-05,1.88843]
[1779373456707,47.4,76860.74,0.0,0.98927,1e-05,1.88432]
[1779373457714,47.4,76864.38,0.0,0.98931,1e-05,1.87941]
[1779373460735,47.4,76872.55,0.0,0.98938,1e-05,1.86843]
[1779373461742,47.4,76875.61,0.0,0.98941,1e-05,1.86433]
[1779373463326,47.4,76877.65,0.0,0.98943,1e-05,1.86161]
[1779373463525,47.4,76877.65,0.0,0.98943,1e-05,1.86161]
[1779373463582,47.4,76877.65,0.0,0.98943,1e-05,1.86161]
[1779373463773,47.4,76877.65,0.0,0.98943,1e-05,1.86161]
[1779373463807,47.4,76877.17,0.0,0.98942,1e-05,1.86225]
[1779373465778,47.4,76887.49,0.0,0.98951,1e-05,1.84849]
[1779373468168,47.4,76887.06,0.0,0.98951,1e-05,1.84906]
[1779373468800,47.4,76884.42,0.0,0.98949,1e-05,1.85257]
[1779373470763,47.4,76884.65,0.0,0.98949,1e-05,1.85227]
[1779373470769,47.4,76884.65,0.0,0.98949,1e-05,1.85227]
[1779373471079,47.4,76884.65,0.0,0.98949,1e-05,1.85227]
[1779373471125,47.4,76884.55,0.0,0.98949,1e-05,1.85093]
[1779373471273,47.4,76884.55,0.0,0.98949,1e-05,1.85093]
[1779373471821,47.4,76881.71,0.0,0.98947,1e-05,1.85472]
[1779373474842,47.4,76874.67,0.0,0.98941,1e-05,1.86412]
[1779373475442,47.4,76874.67,0.0,0.98941,1e-05,1.86412]
[1779373475521,47.4,76874.67,0.0,0.98941,1e-05,1.86412]
[1779373475601,47.4,76874.67,0.0,0.98941,1e-05,1.86412]
[1779373475772,47.4,76874.67,0.0,0.98941,1e-05,1.86412]
[1779373475850,47.4,76872.06,0.0,0.98938,1e-05,1.86761]
[1779373476857,47.4,76863.28,0.0,0.98931,1e-05,1.87941]
[1779373477864,47.4,76860.11,0.0,0.98928,1e-05,1.88369]
[1779373478870,47.4,76861.18,0.0,0.98929,1e-05,1.88225]
[1779373479514,47.4,76861.18,0.0,0.98929,1e-05,1.88225]
[1779373479527,47.4,76861.18,0.0,0.98929,1e-05,1.88225]
[1779373480964,47.4,76862.17,0.0,0.9893,1e-05,1.88091]
[1779373481020,47.4,76862.17,0.0,0.9893,1e-05,1.88091]
[1779373481065,47.4,76862.74,0.0,0.9893,1e-05,1.88014]
[1779373486504,47.4,76864.17,0.0,0.98931,1e-05,1.87822]
[1779373486520,47.4,76864.17,0.0,0.98931,1e-05,1.87822]
[1779373486927,47.4,76865.97,0.0,0.98933,1e-05,1.87579]
[1779373487934,47.4,76868.26,0.0,0.98935,1e-05,1.87271]
[1779373489628,47.4,76868.66,0.0,0.98935,1e-05,1.87218]
[1779373489769,47.4,76868.66,0.0,0.98935,1e-05,1.87218]
[1779373490026,47.4,76868.66,0.0,0.98935,1e-05,1.87218]
[1779373490127,47.4,76874.65,0.0,0.98941,1e-05,1.86415]
[1779373490955,47.4,76871.83,0.0,0.98938,1e-05,1.86792]
[1779373491962,47.4,76867.01,0.0,0.98934,1e-05,1.87439]
[1779373492956,47.4,76867.01,0.0,0.98934,1e-05,1.87439]
[1779373493024,47.4,76867.01,0.0,0.98934,1e-05,1.87439]
[1779373493102,47.4,76863.91,0.0,0.98931,1e-05,1.87857]
[1779373495991,47.4,76860.84,0.0,0.98928,1e-05,1.8827]
[1779373501036,47.4,76858.31,0.0,0.98926,1e-05,1.88612]
[1779373501505,47.4,76858.31,0.0,0.98926,1e-05,1.88612]
[1779373501521,47.4,76858.31,0.0,0.98926,1e-05,1.88612]
[1779373502046,47.4,76858.31,0.0,0.98926,1e-05,1.88612]
[1779373502102,47.4,76863.48,0.0,0.98931,1e-05,1.87914]
[1779373503050,47.4,76867.81,0.0,0.98935,1e-05,1.87332]
[1779373503927,47.4,76867.81,0.0,0.98935,1e-05,1.87332]
[1779373504041,47.4,76867.81,0.0,0.98935,1e-05,1.87332]
[1779373505064,47.4,76871.93,0.0,0.98938,1e-05,1.86779]
[1779373506073,47.4,76867.74,0.0,0.98935,1e-05,1.87341]
[1779373506346,47.4,76867.74,0.0,0.98935,1e-05,1.87341]
[1779373507079,47.4,76864.2,0.0,0.98931,1e-05,1.87818]
[1779373508086,47.4,76866.58,0.0,0.98933,1e-05,1.87497]
[1779373509204,47.4,76863.1,0.0,0.9893,1e-05,1.87966]
[1779373510100,47.4,76859.71,0.0,0.98927,1e-05,1.88423]
[1779373510276,47.4,76859.71,0.0,0.98927,1e-05,1.88423]
[1779373512113,47.4,76865.28,0.0,0.98932,1e-05,1.87672]
[1779373515241,47.4,76863.63,0.0,0.98931,1e-05,1.87894]
[1779373516144,47.4,76859.33,0.0,0.98927,1e-05,1.88474]
[1779373517151,47.4,76857.59,0.0,0.98925,1e-05,1.88709]
[1779373518157,47.4,76859.93,0.0,0.98928,1e-05,1.88393]
[1779373518270,47.4,76859.93,0.0,0.98928,1e-05,1.88393]
[1779373524201,47.4,76860.82,0.0,0.98928,1e-05,1.88273]
[1779373526215,47.4,76863.3,0.0,0.98931,1e-05,1.87939]
[1779373526948,47.4,76863.3,0.0,0.98931,1e-05,1.87939]
[1779373527222,47.4,76866.24,0.0,0.98933,1e-05,1.87543]
[1779373529236,47.4,76862.92,0.0,0.9893,1e-05,1.8799]
[1779373530243,47.4,76860.77,0.0,0.98928,1e-05,1.8828]
[1779373531250,47.4,76859.01,0.0,0.98928,1e-05,1.88369]
[1779373536285,47.4,76857.67,0.0,0.98926,1e-05,1.8855]
[1779373537907,47.4,76857.67,0.0,0.98926,1e-05,1.8855]
[1779373540312,47.4,76861.54,0.0,0.9893,1e-05,1.88028]
[1779373543334,47.4,76864.54,0.0,0.98932,1e-05,1.87624]
[1779373547362,47.4,76866.58,0.0,0.98934,1e-05,1.87349]
[1779373548369,47.4,76871.65,0.0,0.98939,1e-05,1.86669]
[1779373553404,47.4,76871.13,0.0,0.98938,1e-05,1.86739]
[1779373554411,47.4,76873.1,0.0,0.9894,1e-05,1.86475]
[1779373555640,47.4,76873.1,0.0,0.9894,1e-05,1.86475]
[1779373555702,47.4,76880.76,0.0,0.98947,1e-05,1.85452]
[1779373556425,47.4,76894.51,0.0,0.98959,1e-05,1.83626]
[1779373557432,47.4,76899.83,0.0,0.98964,1e-05,1.82924]
[1779373559446,47.4,76896.38,0.0,0.98961,1e-05,1.83379]
[1779373560750,47.4,76896.38,0.0,0.98961,1e-05,1.83379]
[1779373560771,47.4,76896.38,0.0,0.98961,1e-05,1.83379]
[1779373562271,47.4,76895.89,0.0,0.9896,1e-05,1.83444]
[1779373562304,47.4,76896.57,0.0,0.98961,1e-05,1.83354]
[1779373563476,47.4,76900.66,0.0,0.98964,1e-05,1.82815]
[1779373567504,47.4,76895.82,0.0,0.9896,1e-05,1.83453]
[1779373569518,47.4,76891.38,0.0,0.98956,1e-05,1.84041]
[1779373571533,47.4,76880.4,0.0,0.98947,1e-05,1.855]
[1779373573547,47.4,76876.79,0.0,0.98943,1e-05,1.85981]
[1779373574554,47.4,76881.59,0.0,0.98948,1e-05,1.85341]
[1779373575561,47.4,76886.41,0.0,0.98952,1e-05,1.847]
[1779373576568,47.4,76892.17,0.0,0.98957,1e-05,1.83936]
[1779373580616,47.4,76881.3,0.0,0.98947,1e-05,1.8538]
[1779373584644,47.4,76887.48,0.0,0.98953,1e-05,1.84558]
[1779373586658,47.4,76883.82,0.0,0.9895,1e-05,1.85044]
[1779373587891,47.4,76883.82,0.0,0.9895,1e-05,1.85044]
[1779373588298,47.4,76880.32,0.0,0.98947,1e-05,1.8551]
[1779373590271,47.4,76880.63,0.0,0.98947,1e-05,1.85469]
[1779373590686,47.4,76888.68,0.0,0.98954,1e-05,1.84398]
[1779373591406,47.4,76888.68,0.0,0.98954,1e-05,1.84398]
[1779373591521,47.4,76888.68,0.0,0.98954,1e-05,1.84398]
[1779373591693,47.4,76890.5,0.0,0.98956,1e-05,1.84011]
[1779373594714,47.4,76884.46,0.0,0.98951,1e-05,1.84812]
[1779373596795,47.4,76882.66,0.0,0.98949,1e-05,1.85052]
[1779373597023,47.4,76882.66,0.0,0.98949,1e-05,1.85052]
[1779373597121,47.4,76876.27,0.0,0.98944,1e-05,1.85904]
[1779373598897,47.4,76878.72,0.0,0.98946,1e-05,1.85577]
[1779373599749,47.4,76871.37,0.0,0.98939,1e-05,1.86559]
[1779373600756,47.4,76862.56,0.0,0.98932,1e-05,1.87742]
[1779373602179,47.4,76862.56,0.0,0.98932,1e-05,1.87742]
[1779373602272,47.4,76862.56,0.0,0.98932,1e-05,1.87742]
[1779373602289,47.4,76862.56,0.0,0.98932,1e-05,1.87742]
[1779373602281,47.4,76863.68,0.0,0.98933,1e-05,1.87592]
[1779373602547,47.4,76863.68,0.0,0.98933,1e-05,1.87592]
[1779373606798,47.4,76868.76,0.0,0.98937,1e-05,1.86909]
[1779373607805,47.4,76864.8,0.0,0.98934,1e-05,1.87441]
[1779373613297,47.4,76867.44,0.0,0.98936,1e-05,1.87086]
[1779373613390,47.4,76867.47,0.0,0.98936,1e-05,1.87082]
[1779373613526,47.4,76867.47,0.0,0.98936,1e-05,1.87082]
[1779373613530,47.4,76867.47,0.0,0.98936,1e-05,1.87082]
[1779373613769,47.4,76867.47,0.0,0.98936,1e-05,1.87082]
[1779373613847,47.4,76867.94,0.0,0.98936,1e-05,1.87019]
[1779373619324,47.4,76870.21,0.0,0.98938,1e-05,1.86715]
[1779373620411,47.4,76870.98,0.0,0.98939,1e-05,1.86611]
[1779373620465,47.4,76870.98,0.0,0.98939,1e-05,1.86611]
[1779373620540,47.4,76870.98,0.0,0.98939,1e-05,1.86611]
[1779373620901,47.4,76870.94,0.0,0.98939,1e-05,1.86617]
[1779373621908,47.4,76876.78,0.0,0.98944,1e-05,1.85836]
[1779373622915,47.4,76883.37,0.0,0.9895,1e-05,1.84957]
[1779373623704,47.4,76883.37,0.0,0.9895,1e-05,1.84957]
[1779373623765,47.4,76883.37,0.0,0.9895,1e-05,1.84957]
[1779373623922,47.4,76884.32,0.0,0.98951,1e-05,1.84831]
[1779373624929,47.4,76889.16,0.0,0.98955,1e-05,1.84189]
[1779373625636,47.4,76889.16,0.0,0.98955,1e-05,1.84189]
[1779373625895,47.4,76889.16,0.0,0.98955,1e-05,1.84189]
[1779373630971,47.4,76908.36,0.0,0.98972,1e-05,1.81658]
[1779373631978,47.4,76919.38,0.0,0.98981,1e-05,1.80219]
[1779373632985,47.4,76920.78,0.0,0.98983,1e-05,1.80036]
[1779373633992,47.4,76910.53,0.0,0.98974,1e-05,1.81374]
[1779373636009,47.4,76910.4,0.0,0.98974,1e-05,1.81391]
[1779373638020,47.4,76904.8,0.0,0.98969,1e-05,1.82125]
[1779373639027,47.4,76901.25,0.0,0.98966,1e-05,1.82592]
[1779373641578,47.4,76899.51,0.0,0.98964,1e-05,1.82821]
[1779373641769,47.4,76899.51,0.0,0.98964,1e-05,1.82821]
[1779373642058,47.4,76903.95,0.0,0.98968,1e-05,1.82237]
[1779373645378,47.4,76907.17,0.0,0.98971,1e-05,1.81814]
[1779373645520,47.4,76907.54,0.0,0.98971,1e-05,1.81766]
[1779373646084,47.4,76907.11,0.0,0.98971,1e-05,1.81822]
[1779373650112,47.4,76916.52,0.0,0.98979,1e-05,1.80591]
[1779373651119,47.4,76919.91,0.0,0.98983,1e-05,1.80006]
[1779373653347,47.4,76923.11,0.0,0.98985,1e-05,1.7959]
[1779373653520,47.4,76922.36,0.0,0.98985,1e-05,1.79687]
[1779373658109,47.4,76920.31,0.0,0.98983,1e-05,1.79954]
[1779373658271,47.4,76920.31,0.0,0.98983,1e-05,1.79954]
[1779373658361,47.4,76921.3,0.0,0.98984,1e-05,1.79825]
[1779373658429,47.4,76921.3,0.0,0.98984,1e-05,1.79825]
[1779373658527,47.4,76921.3,0.0,0.98984,1e-05,1.79825]
[1779373662196,47.4,76931.51,0.0,0.98993,1e-05,1.78502]
[1779373663203,47.4,76947.44,0.0,0.99006,1e-05,1.76454]
[1779373664210,47.4,76950.46,0.0,0.99009,1e-05,1.76068]
[1779373665217,47.4,76954.5,0.0,0.99012,1e-05,1.75553]
[1779373669245,47.4,76963.04,0.0,0.99019,1e-05,1.74467]
[1779373670252,47.4,76966.59,0.0,0.99022,1e-05,1.74018]
[1779373675287,47.4,76970.34,0.0,0.99025,1e-05,1.73544]
[1779373675711,47.4,76970.34,0.0,0.99025,1e-05,1.73544]
[1779373675772,47.4,76970.34,0.0,0.99025,1e-05,1.73544]
[1779373676295,47.4,76970.35,0.0,0.99025,1e-05,1.73543]
[1779373676511,47.4,76970.35,0.0,0.99025,1e-05,1.73543]
[1779373676520,47.4,76970.35,0.0,0.99025,1e-05,1.73543]
[1779373682338,47.4,76969.89,0.0,0.99025,1e-05,1.73601]
[1779373684352,47.4,76961.76,0.0,0.99018,1e-05,1.7463]
[1779373685397,47.4,76961.76,0.0,0.99018,1e-05,1.7463]
[1779373685359,47.4,76965.82,0.0,0.99021,1e-05,1.74115]
[1779373685521,47.4,76965.82,0.0,0.99021,1e-05,1.74115]
[1779373685819,47.4,76965.82,0.0,0.99021,1e-05,1.74115]
[1779373686023,47.4,76965.82,0.0,0.99021,1e-05,1.74115]
[1779373686366,47.4,76972.13,0.0,0.99027,1e-05,1.73318]
[1779373687373,47.4,76975.83,0.0,0.9903,1e-05,1.72852]
[1779373688191,47.4,76975.83,0.0,0.9903,1e-05,1.72852]
[1779373688197,47.4,76975.83,0.0,0.9903,1e-05,1.72852]
[1779373688272,47.4,76975.83,0.0,0.9903,1e-05,1.72852]
[1779373688380,47.4,76975.43,0.0,0.99029,1e-05,1.72902]
[1779373689387,47.4,76969.36,0.0,0.99024,1e-05,1.73668]
[1779373690394,47.4,76958.99,0.0,0.99016,1e-05,1.74981]
[1779373690690,47.4,76958.99,0.0,0.99016,1e-05,1.74981]
[1779373690770,47.4,76958.99,0.0,0.99016,1e-05,1.74981]
[1779373691401,47.4,76953.75,0.0,0.99011,1e-05,1.75648]
[1779373692178,47.4,76953.75,0.0,0.99011,1e-05,1.75648]
[1779373692278,47.4,76953.75,0.0,0.99011,1e-05,1.75648]
[1779373694422,47.4,76958.66,0.0,0.99015,1e-05,1.75023]
[1779373695359,47.4,76958.66,0.0,0.99015,1e-05,1.75023]
[1779373695429,47.4,76959.45,0.0,0.99016,1e-05,1.74923]
[1779373695467,47.4,76959.45,0.0,0.99016,1e-05,1.74923]
[1779373695523,47.4,76959.45,0.0,0.99016,1e-05,1.74923]
[1779373698449,47.4,76953.22,0.0,0.99011,1e-05,1.75716]
[1779373699303,47.4,76953.22,0.0,0.99011,1e-05,1.75716]
[1779373699457,47.4,76954.13,0.0,0.99012,1e-05,1.756]
[1779373699520,47.4,76954.13,0.0,0.99012,1e-05,1.756]
[1779373703946,47.4,76952.4,0.0,0.9901,1e-05,1.7582]
[1779373704856,47.4,76951.89,0.0,0.9901,1e-05,1.75885]
[1779373705019,47.4,76951.89,0.0,0.9901,1e-05,1.75885]
[1779373708679,47.4,76954.84,0.0,0.99012,1e-05,1.75509]
[1779373708692,47.4,76954.84,0.0,0.99012,1e-05,1.75509]
[1779373708775,47.4,76954.84,0.0,0.99012,1e-05,1.75509]
[1779373708780,47.4,76953.24,0.0,0.99011,1e-05,1.75713]
[1779373711325,47.4,76950.02,0.0,0.99009,1e-05,1.75982]
[1779373712345,47.4,76950.02,0.0,0.99009,1e-05,1.75982]
[1779373712522,47.4,76950.32,0.0,0.99009,1e-05,1.75944]
[1779373713249,47.4,76950.32,0.0,0.99009,1e-05,1.75944]
[1779373713271,47.4,76950.32,0.0,0.99009,1e-05,1.75944]
[1779373713370,47.4,76948.91,0.0,0.99008,1e-05,1.76124]
[1779373718800,47.4,76950.42,0.0,0.99009,1e-05,1.75931]
[1779373719022,47.4,76950.42,0.0,0.99009,1e-05,1.75931]
[1779373719602,47.4,76940.63,0.0,0.99001,1e-05,1.77185]
[1779373720609,47.4,76939.24,0.0,0.99,1e-05,1.77363]
[1779373721617,47.4,76931.23,0.0,0.98993,1e-05,1.78395]
[1779373722770,47.4,76931.23,0.0,0.98993,1e-05,1.78395]
[1779373722871,47.4,76929.46,0.0,0.98992,1e-05,1.78624]
[1779373723818,47.4,76929.46,0.0,0.98992,1e-05,1.78624]
[1779373723873,47.4,76929.46,0.0,0.98992,1e-05,1.78624]
[1779373724028,47.4,76929.46,0.0,0.98992,1e-05,1.78624]
[1779373724114,47.4,76928.23,0.0,0.9899,1e-05,1.78783]
[1779373726651,47.4,76931.41,0.0,0.98993,1e-05,1.78372]
[1779373727658,47.4,76934.86,0.0,0.98996,1e-05,1.77927]
[1779373729672,47.4,76939.44,0.0,0.99,1e-05,1.77338]
[1779373730686,47.4,76943.59,0.0,0.99004,1e-05,1.76805]
[1779373732454,47.4,76943.59,0.0,0.99004,1e-05,1.76805]
[1779373732523,47.4,76945.83,0.0,0.99005,1e-05,1.76518]
[1779373732578,47.4,76945.83,0.0,0.99005,1e-05,1.76518]
[1779373732773,47.4,76945.83,0.0,0.99005,1e-05,1.76518]
[1779373732872,47.4,76949.29,0.0,0.99008,1e-05,1.76076]
[1779373736728,47.4,76959.74,0.0,0.99017,1e-05,1.74745]
[1779373737735,47.4,76963.7,0.0,0.9902,1e-05,1.74243]
[1779373738742,47.4,76959.86,0.0,0.99017,1e-05,1.7473]
[1779373741084,47.4,76957.29,0.0,0.99015,1e-05,1.75056]
[1779373741224,47.4,76957.29,0.0,0.99015,1e-05,1.75056]
[1779373741272,47.4,76957.29,0.0,0.99015,1e-05,1.75056]
[1779373741303,47.4,76956.93,0.0,0.99015,1e-05,1.75102]
[1779373743752,47.4,76957.39,0.0,0.99015,1e-05,1.75043]
[1779373744784,47.4,76960.57,0.0,0.99018,1e-05,1.7464]
[1779373745652,47.4,76960.57,0.0,0.99018,1e-05,1.7464]
[1779373745760,47.4,76960.57,0.0,0.99018,1e-05,1.7464]
[1779373745783,47.4,76960.57,0.0,0.99018,1e-05,1.7464]
[1779373745791,47.4,76960.11,0.0,0.99017,1e-05,1.74698]
[1779373748376,47.4,76959.19,0.0,0.99017,1e-05,1.74815]
[1779373748415,47.4,76955.34,0.0,0.99013,1e-05,1.75304]
[1779373748521,47.4,76955.34,0.0,0.99013,1e-05,1.75304]
[1779373750386,47.4,76954.56,0.0,0.99013,1e-05,1.75403]
[1779373750402,47.4,76956.08,0.0,0.99014,1e-05,1.7521]
[1779373750528,47.4,76956.08,0.0,0.99014,1e-05,1.7521]
[1779373750937,47.4,76956.08,0.0,0.99014,1e-05,1.7521]
[1779373751030,47.4,76956.08,0.0,0.99014,1e-05,1.7521]
[1779373751125,47.4,76960.95,0.0,0.99018,1e-05,1.74591]
[1779373756666,47.4,76963.48,0.0,0.9902,1e-05,1.74271]
[1779373761907,47.4,76971.7,0.0,0.99027,1e-05,1.73232]
[1779373763323,47.4,76971.7,0.0,0.99027,1e-05,1.73232]
[1779373763469,47.4,76971.7,0.0,0.99027,1e-05,1.73232]
[1779373763530,47.4,76971.7,0.0,0.99027,1e-05,1.73232]
[1779373763460,47.4,76972.85,0.0,0.99028,1e-05,1.73087]
[1779373763925,47.4,76972.8,0.0,0.99028,1e-05,1.73093]
[1779373768581,47.4,76971.72,0.0,0.99027,1e-05,1.7323]
[1779373768701,47.4,76971.72,0.0,0.99027,1e-05,1.7323]
[1779373768771,47.4,76971.72,0.0,0.99027,1e-05,1.7323]
[1779373768895,47.4,76971.72,0.0,0.99027,1e-05,1.7323]
[1779373769021,47.4,76971.72,0.0,0.99027,1e-05,1.7323]
[1779373769078,47.4,76972.31,0.0,0.99027,1e-05,1.73155]
[1779373774387,47.4,76972.15,0.0,0.99028,1e-05,1.73035]
[1779373774525,47.4,76972.15,0.0,0.99028,1e-05,1.73035]
[1779373775120,47.4,76974.29,0.0,0.9903,1e-05,1.72766]
[1779373775270,47.4,76974.29,0.0,0.9903,1e-05,1.72766]
[1779373775370,47.4,76976.58,0.0,0.99032,1e-05,1.72478]
[1779373777017,47.4,76973.37,0.0,0.99029,1e-05,1.72882]
[1779373778125,47.4,76973.37,0.0,0.99029,1e-05,1.72882]
[1779373778273,47.4,76973.37,0.0,0.99029,1e-05,1.72882]
[1779373781046,47.4,76978.44,0.0,0.99033,1e-05,1.72322]
[1779373782053,47.41,76986.78,0.0,0.99039,1e-05,1.71298]
[1779373783700,47.41,76989.12,0.0,0.99041,1e-05,1.71006]
[1779373783775,47.41,76989.12,0.0,0.99041,1e-05,1.71006]
[1779373784067,47.41,76987.87,0.0,0.9904,1e-05,1.71162]
[1779373784717,47.41,76987.87,0.0,0.9904,1e-05,1.71162]
[1779373784785,47.41,76987.87,0.0,0.9904,1e-05,1.71162]
[1779373788424,47.41,76988.16,0.0,0.99041,1e-05,1.71125]
[1779373789836,47.41,76988.08,0.0,0.99041,1e-05,1.71135]
[1779373790029,47.41,76988.08,0.0,0.99041,1e-05,1.71135]
[1779373791538,47.41,76986.6,0.0,0.99039,1e-05,1.7132]
[1779373791770,47.41,76986.42,0.0,0.99039,1e-05,1.71343]
[1779373792125,47.41,76986.61,0.0,0.99039,1e-05,1.71319]
[1779373795148,47.41,76981.38,0.0,0.99035,1e-05,1.71973]
[1779373796258,47.41,76975.14,0.0,0.9903,1e-05,1.72756]
[1779373797868,47.41,76973.65,0.0,0.99029,1e-05,1.72944]
[1779373798029,47.41,76973.65,0.0,0.99029,1e-05,1.72944]
[1779373799174,47.41,76976.82,0.0,0.99031,1e-05,1.72545]
[1779373799798,47.41,76976.82,0.0,0.99031,1e-05,1.72545]
[1779373800031,47.41,76976.82,0.0,0.99031,1e-05,1.72545]
[1779373800181,47.41,76983.47,0.0,0.99037,1e-05,1.71711]
[1779373800924,47.41,76983.47,0.0,0.99037,1e-05,1.71711]
[1779373801027,47.41,76983.47,0.0,0.99037,1e-05,1.71711]
[1779373803203,47.41,76992.19,0.0,0.99044,1e-05,1.70623]
[1779373804210,47.41,76996.34,0.0,0.99047,1e-05,1.70107]
[1779373804782,47.41,76996.34,0.0,0.99047,1e-05,1.70107]
[1779373805217,47.41,76992.3,0.0,0.99044,1e-05,1.7061]
[1779373806573,47.41,76992.3,0.0,0.99044,1e-05,1.7061]
[1779373807565,47.41,76993.77,0.0,0.99045,1e-05,1.70427]
[1779373807231,47.41,77001.56,0.0,0.99051,1e-05,1.6946]
[1779373807772,47.41,77001.56,0.0,0.99051,1e-05,1.6946]
[1779373808278,47.41,77001.56,0.0,0.99051,1e-05,1.6946]
[1779373808528,47.41,77001.56,0.0,0.99051,1e-05,1.6946]
[1779373808370,47.41,77003.94,0.0,0.99053,1e-05,1.69166]
[1779373813273,47.41,77014.44,0.0,0.99062,1e-05,1.67873]
[1779373814280,47.41,77017.97,0.0,0.99065,1e-05,1.6744]
[1779373815288,47.41,77018.55,0.0,0.99065,1e-05,1.67369]
[1779373816294,47.41,77021.53,0.0,0.99067,1e-05,1.67004]
[1779373818308,47.41,77029.19,0.0,0.99073,1e-05,1.6607]
[1779373819315,47.41,77041.33,0.0,0.99083,1e-05,1.64598]
[1779373820322,47.41,77050.39,0.0,0.9909,1e-05,1.63506]
[1779373821345,47.41,77062.57,0.0,0.991,1e-05,1.62048]
[1779373822342,47.41,77070.78,0.0,0.99106,1e-05,1.61072]
[1779373823349,47.41,77075.93,0.0,0.9911,1e-05,1.60462]
[1779373824357,47.41,77075.51,0.0,0.99109,1e-05,1.60512]
[1779373826371,47.41,77086.01,0.0,0.99117,1e-05,1.59274]
[1779373827378,47.41,77088.83,0.0,0.9912,1e-05,1.58942]
[1779373831325,47.41,77086.79,0.0,0.99118,1e-05,1.59182]
[1779373831518,47.41,77086.79,0.0,0.99118,1e-05,1.59182]
[1779373833420,47.41,77095.32,0.0,0.99125,1e-05,1.58051]
[1779373835434,47.41,77077.54,0.0,0.99112,1e-05,1.60139]
[1779373836441,47.41,77070.01,0.0,0.99106,1e-05,1.6103]
[1779373840469,47.41,77067.96,0.0,0.99104,1e-05,1.61273]
[1779373843490,47.41,77071.08,0.0,0.99107,1e-05,1.60903]
[1779373846257,47.41,77071.0,0.0,0.99107,1e-05,1.60913]
[1779373846268,47.41,77071.0,0.0,0.99107,1e-05,1.60913]
[1779373846513,47.41,77068.52,0.0,0.99105,1e-05,1.61207]
[1779373850076,47.41,77070.67,0.0,0.99106,1e-05,1.60952]
[1779373850271,47.41,77070.67,0.0,0.99106,1e-05,1.60952]
[1779373854570,47.41,77059.86,0.0,0.99098,1e-05,1.62238]
[1779373855577,47.41,77047.81,0.0,0.99089,1e-05,1.63681]
[1779373856584,47.41,77042.52,0.0,0.99085,1e-05,1.64319]
[1779373860612,47.41,77036.86,0.0,0.9908,1e-05,1.65035]
[1779373861256,47.41,77036.86,0.0,0.9908,1e-05,1.65035]
[1779373861269,47.41,77036.86,0.0,0.9908,1e-05,1.65035]
[1779373861619,47.41,77039.55,0.0,0.99082,1e-05,1.6474]
[1779373861807,47.41,77039.55,0.0,0.99082,1e-05,1.6474]
[1779373862019,47.41,77039.55,0.0,0.99082,1e-05,1.6474]
[1779373865656,47.41,77054.91,0.0,0.99094,1e-05,1.62923]
[1779373866662,47.41,77056.91,0.0,0.99095,1e-05,1.62684]
[1779373867858,47.41,77055.13,0.0,0.99094,1e-05,1.62897]
[1779373868530,47.41,77055.13,0.0,0.99094,1e-05,1.62897]
[1779373868632,47.41,77055.13,0.0,0.99094,1e-05,1.62897]
[1779373868779,47.41,77055.13,0.0,0.99094,1e-05,1.62897]
[1779373868873,47.41,77053.2,0.0,0.99092,1e-05,1.63128]
[1779373869868,47.41,77053.2,0.0,0.99092,1e-05,1.63128]
[1779373870023,47.41,77053.2,0.0,0.99092,1e-05,1.63128]
[1779373870070,47.41,77056.19,0.0,0.99095,1e-05,1.6277]
[1779373870694,47.41,77060.62,0.0,0.99098,1e-05,1.62241]
[1779373872708,47.41,77058.44,0.0,0.99096,1e-05,1.62501]
[1779373874138,47.41,77058.44,0.0,0.99096,1e-05,1.62501]
[1779373874269,47.41,77058.44,0.0,0.99096,1e-05,1.62501]
[1779373874333,47.41,77062.74,0.0,0.991,1e-05,1.61988]
[1779373874983,47.41,77062.74,0.0,0.991,1e-05,1.61988]
[1779373875020,47.41,77062.74,0.0,0.991,1e-05,1.61988]
[1779373877743,47.41,77057.88,0.0,0.99096,1e-05,1.62568]
[1779373879958,47.41,77056.68,0.0,0.99095,1e-05,1.62712]
[1779373880025,47.41,77056.68,0.0,0.99095,1e-05,1.62712]
[1779373880040,47.41,77056.68,0.0,0.99095,1e-05,1.62712]
[1779373880272,47.41,77056.68,0.0,0.99095,1e-05,1.62712]
[1779373880347,47.41,77055.7,0.0,0.99094,1e-05,1.62829]
[1779373880765,47.41,77049.74,0.0,0.9909,1e-05,1.63544]
[1779373883382,47.41,77048.0,0.0,0.99088,1e-05,1.63753]
[1779373883456,47.41,77048.0,0.0,0.99088,1e-05,1.63753]
[1779373883521,47.41,77048.0,0.0,0.99088,1e-05,1.63753]
[1779373883535,47.41,77037.71,0.0,0.9908,1e-05,1.65026]
[1779373884794,47.41,77030.44,0.0,0.99074,1e-05,1.6594]
[1779373885801,47.42,77032.77,0.0,0.99076,1e-05,1.65687]
[1779373886809,47.42,77035.79,0.0,0.99078,1e-05,1.65351]
[1779373888054,47.42,77035.79,0.0,0.99078,1e-05,1.65351]
[1779373888289,47.42,77035.79,0.0,0.99078,1e-05,1.65351]
[1779373888379,47.42,77035.93,0.0,0.99078,1e-05,1.65334]
[1779373888823,47.42,77038.72,0.0,0.9908,1e-05,1.65027]
[1779373889830,47.42,77044.12,0.0,0.99084,1e-05,1.64375]
[1779373890837,47.42,77050.24,0.0,0.99089,1e-05,1.63638]
[1779373892188,47.42,77050.24,0.0,0.99089,1e-05,1.63638]
[1779373892270,47.42,77050.24,0.0,0.99089,1e-05,1.63638]
[1779373893858,47.42,77046.26,0.0,0.99087,1e-05,1.63982]
[1779373896257,47.42,77045.51,0.0,0.99086,1e-05,1.64072]
[1779373896273,47.42,77045.51,0.0,0.99086,1e-05,1.64072]
[1779373896356,47.42,77040.66,0.0,0.99082,1e-05,1.64657]
[1779373897370,47.42,77038.44,0.0,0.99081,1e-05,1.64926]
[1779373900928,47.42,77036.96,0.0,0.99079,1e-05,1.65105]
[1779373901020,47.42,77036.96,0.0,0.99079,1e-05,1.65105]
[1779373901923,47.42,77040.9,0.0,0.99083,1e-05,1.64628]
[1779373903298,47.42,77040.9,0.0,0.99083,1e-05,1.64628]
[1779373903521,47.42,77040.9,0.0,0.99083,1e-05,1.64628]
[1779373903573,47.42,77046.98,0.0,0.99087,1e-05,1.63895]
[1779373905951,47.42,77048.78,0.0,0.99089,1e-05,1.63679]
[1779373906959,47.42,77053.7,0.0,0.99093,1e-05,1.63088]
[1779373908203,47.42,77053.7,0.0,0.99093,1e-05,1.63088]
[1779373908268,47.42,77053.7,0.0,0.99093,1e-05,1.63088]
[1779373908369,47.42,77058.06,0.0,0.99096,1e-05,1.62566]
[1779373910660,47.42,77054.14,0.0,0.99093,1e-05,1.63035]
[1779373911974,47.42,77053.23,0.0,0.99092,1e-05,1.63144]
[1779373912024,47.42,77053.23,0.0,0.99092,1e-05,1.63144]
[1779373912125,47.42,77055.92,0.0,0.99094,1e-05,1.62822]
[1779373912771,47.42,77055.92,0.0,0.99094,1e-05,1.62822]
[1779373913006,47.42,77057.04,0.0,0.99095,1e-05,1.62688]
[1779373917809,47.42,77057.38,0.0,0.99095,1e-05,1.62647]
[1779373918021,47.42,77057.38,0.0,0.99095,1e-05,1.62647]
[1779373918042,47.42,77050.97,0.0,0.9909,1e-05,1.63415]
[1779373920056,47.42,77043.08,0.0,0.99084,1e-05,1.64365]
[1779373921003,47.42,77043.08,0.0,0.99084,1e-05,1.64365]
[1779373921023,47.42,77043.08,0.0,0.99084,1e-05,1.64365]
[1779373922072,47.42,77057.23,0.0,0.99095,1e-05,1.62665]
[1779373923520,47.42,77057.23,0.0,0.99095,1e-05,1.62665]
[1779373923615,47.42,77057.38,0.0,0.99095,1e-05,1.62647]
[1779373923768,47.42,77057.38,0.0,0.99095,1e-05,1.62647]
[1779373925212,47.42,77057.55,0.0,0.99095,1e-05,1.62627]
[1779373925277,47.42,77057.55,0.0,0.99095,1e-05,1.62627]
[1779373925311,47.42,77053.81,0.0,0.99093,1e-05,1.63075]
[1779373928114,47.42,77049.96,0.0,0.9909,1e-05,1.63537]
[1779373930218,47.42,77050.4,0.0,0.9909,1e-05,1.63484]
[1779373930270,47.42,77050.4,0.0,0.9909,1e-05,1.63484]
[1779373930337,47.42,77051.59,0.0,0.99091,1e-05,1.63341]
[1779373932167,47.42,77051.31,0.0,0.99091,1e-05,1.63375]
[1779373932268,47.42,77051.31,0.0,0.99091,1e-05,1.63375]
[1779373935255,47.42,77052.43,0.0,0.99092,1e-05,1.6324]
[1779373935275,47.42,77052.43,0.0,0.99092,1e-05,1.6324]
[1779373935356,47.42,77055.26,0.0,0.99094,1e-05,1.62901]
[1779373941205,47.42,77056.49,0.0,0.99095,1e-05,1.62754]
[1779373942212,47.42,77061.64,0.0,0.99099,1e-05,1.62138]
[1779373944226,47.42,77065.44,0.0,0.99102,1e-05,1.61686]
[1779373945567,47.42,77065.44,0.0,0.99102,1e-05,1.61686]
[1779373945771,47.42,77062.23,0.0,0.99099,1e-05,1.62068]
[1779373947247,47.42,77050.65,0.0,0.9909,1e-05,1.63454]
[1779373948322,47.42,77050.65,0.0,0.9909,1e-05,1.63454]
[1779373948520,47.42,77050.65,0.0,0.9909,1e-05,1.63454]
[1779373948580,47.42,77047.87,0.0,0.99088,1e-05,1.63788]
[1779373949261,47.42,77051.41,0.0,0.99091,1e-05,1.63363]
[1779373954296,47.42,77048.62,0.0,0.99089,1e-05,1.63563]
[1779373954769,47.42,77048.62,0.0,0.99089,1e-05,1.63563]
[1779373956632,47.42,77047.49,0.0,0.99088,1e-05,1.63699]
[1779373956730,47.42,77048.09,0.0,0.99089,1e-05,1.63627]
[1779373956773,47.42,77048.09,0.0,0.99089,1e-05,1.63627]
[1779373960583,47.42,77046.47,0.0,0.99088,1e-05,1.63821]
[1779373960769,47.42,77046.47,0.0,0.99088,1e-05,1.63821]
[1779373961345,47.42,77050.77,0.0,0.99091,1e-05,1.63305]
[1779373966380,47.42,77053.32,0.0,0.99093,1e-05,1.62999]
[1779373968967,47.42,77052.2,0.0,0.99092,1e-05,1.63133]
[1779373969401,47.42,77058.84,0.0,0.99097,1e-05,1.62339]
[1779373970800,47.42,77061.23,0.0,0.99099,1e-05,1.62053]
[1779373971019,47.42,77061.23,0.0,0.99099,1e-05,1.62053]
[1779373971415,47.42,77061.41,0.0,0.99099,1e-05,1.62032]
[1779373971993,47.42,77061.41,0.0,0.99099,1e-05,1.62032]
[1779373972021,47.42,77061.41,0.0,0.99099,1e-05,1.62032]
[1779373973429,47.42,77052.18,0.0,0.99092,1e-05,1.63135]
[1779373974654,47.42,77052.18,0.0,0.99092,1e-05,1.63135]
[1779373974770,47.42,77052.18,0.0,0.99092,1e-05,1.63135]
[1779373974756,47.42,77049.32,0.0,0.9909,1e-05,1.63479]
[1779373975534,47.42,77049.32,0.0,0.9909,1e-05,1.63479]
[1779373975770,47.42,77049.32,0.0,0.9909,1e-05,1.63479]
[1779373977898,47.42,77053.06,0.0,0.99093,1e-05,1.6303]
[1779373978361,47.42,77053.06,0.0,0.99093,1e-05,1.6303]
[1779373978519,47.42,77053.06,0.0,0.99093,1e-05,1.6303]
[1779373978620,47.42,77055.17,0.0,0.99094,1e-05,1.62777]
[1779373978935,47.42,77055.17,0.0,0.99094,1e-05,1.62777]
[1779373979025,47.42,77055.17,0.0,0.99094,1e-05,1.62777]
[1779373982930,47.42,77055.6,0.0,0.99095,1e-05,1.62726]
[1779373983018,47.42,77055.6,0.0,0.99095,1e-05,1.62726]
[1779373983060,47.42,77055.6,0.0,0.99095,1e-05,1.62726]
[1779373983269,47.42,77055.6,0.0,0.99095,1e-05,1.62726]
[1779373983499,47.42,77054.66,0.0,0.99094,1e-05,1.62838]
[1779373986520,47.42,77042.5,0.0,0.99085,1e-05,1.643]
[1779373987527,47.42,77042.02,0.0,0.99084,1e-05,1.64358]
[1779373988399,47.42,77042.02,0.0,0.99084,1e-05,1.64358]
[1779373988525,47.42,77042.02,0.0,0.99084,1e-05,1.64358]
[1779373988537,47.42,77042.02,0.0,0.99084,1e-05,1.64358]
[1779373988771,47.42,77042.02,0.0,0.99084,1e-05,1.64358]
[1779373988620,47.42,77042.86,0.0,0.99085,1e-05,1.64256]
[1779373994727,47.42,77042.09,0.0,0.99084,1e-05,1.64349]
[1779373994769,47.42,77042.09,0.0,0.99084,1e-05,1.64349]
[1779373994778,47.42,77042.09,0.0,0.99084,1e-05,1.64349]
[1779373995028,47.42,77043.2,0.0,0.99085,1e-05,1.64215]
[1779373995582,47.42,77045.77,0.0,0.99087,1e-05,1.63906]
[1779373996798,47.42,77045.77,0.0,0.99087,1e-05,1.63906]
[1779373996590,47.42,77049.55,0.0,0.9909,1e-05,1.63451]
[1779373997023,47.42,77049.55,0.0,0.9909,1e-05,1.63451]
[1779373997597,47.42,77049.39,0.0,0.9909,1e-05,1.6347]
[1779373999611,47.42,77046.07,0.0,0.99087,1e-05,1.6387]
[1779374000365,47.42,77046.07,0.0,0.99087,1e-05,1.6387]
[1779374000376,47.42,77046.07,0.0,0.99087,1e-05,1.6387]
[1779374000522,47.42,77046.07,0.0,0.99087,1e-05,1.6387]
[1779374000618,47.42,77044.76,0.0,0.99086,1e-05,1.64027]
[1779374005653,47.42,77044.55,0.0,0.99086,1e-05,1.64053]
[1779374008137,47.42,77041.93,0.0,0.99084,1e-05,1.64368]
[1779374008147,47.42,77041.93,0.0,0.99084,1e-05,1.64368]
[1779374008271,47.42,77041.93,0.0,0.99084,1e-05,1.64368]
[1779374008675,47.42,77041.91,0.0,0.99084,1e-05,1.64371]
[1779374010559,47.42,77040.88,0.0,0.99083,1e-05,1.64495]
[1779374010692,47.42,77031.19,0.0,0.99076,1e-05,1.65669]
[1779374011699,47.42,77028.91,0.0,0.99075,1e-05,1.65809]
[1779374012363,47.42,77028.91,0.0,0.99075,1e-05,1.65809]
[1779374012370,47.42,77028.91,0.0,0.99075,1e-05,1.65809]
[1779374012520,47.42,77028.91,0.0,0.99075,1e-05,1.65809]
[1779374012706,47.42,77028.42,0.0,0.99074,1e-05,1.65869]
[1779374015727,47.42,77024.88,0.0,0.99071,1e-05,1.663]
[1779374016884,47.42,77025.53,0.0,0.99072,1e-05,1.66221]
[1779374016958,47.42,77025.53,0.0,0.99072,1e-05,1.66221]
[1779374017021,47.42,77025.53,0.0,0.99072,1e-05,1.66221]
[1779374017741,47.42,77022.68,0.0,0.9907,1e-05,1.66568]
[1779374020762,47.42,77026.08,0.0,0.99072,1e-05,1.66183]
[1779374021769,47.42,77029.83,0.0,0.99075,1e-05,1.65727]
[1779374022777,47.42,77036.62,0.0,0.9908,1e-05,1.64903]
[1779374023784,47.42,77040.51,0.0,0.99084,1e-05,1.64433]
[1779374024249,47.42,77040.51,0.0,0.99084,1e-05,1.64433]
[1779374024269,47.42,77040.51,0.0,0.99084,1e-05,1.64433]
[1779374024791,47.42,77033.19,0.0,0.99078,1e-05,1.65319]
[1779374025803,47.42,77033.19,0.0,0.99078,1e-05,1.65319]
[1779374025826,47.42,77029.89,0.0,0.99075,1e-05,1.65719]
[1779374026021,47.42,77029.89,0.0,0.99075,1e-05,1.65719]
[1779374030656,47.42,77027.79,0.0,0.99074,1e-05,1.65975]
[1779374030775,47.42,77027.79,0.0,0.99074,1e-05,1.65975]
[1779374032663,47.42,77028.01,0.0,0.99074,1e-05,1.65948]
[1779374033854,47.42,77019.7,0.0,0.99067,1e-05,1.66961]
[1779374035160,47.42,77019.7,0.0,0.99067,1e-05,1.66961]
[1779374035271,47.42,77019.7,0.0,0.99067,1e-05,1.66961]
[1779374035362,47.42,77019.7,0.0,0.99067,1e-05,1.66961]
[1779374035521,47.42,77019.7,0.0,0.99067,1e-05,1.66961]
[1779374035567,47.42,77022.12,0.0,0.99069,1e-05,1.66666]
[1779374037580,47.42,77023.24,0.0,0.9907,1e-05,1.66529]
[1779374037770,47.42,77023.24,0.0,0.9907,1e-05,1.66529]
[1779374037834,47.42,77018.07,0.0,0.99066,1e-05,1.67161]
[1779374039126,47.42,77018.52,0.0,0.99066,1e-05,1.67106]
[1779374039269,47.42,77018.52,0.0,0.99066,1e-05,1.67106]
[1779374039371,47.42,77011.68,0.0,0.99061,1e-05,1.67944]
[1779374040903,47.42,77004.42,0.0,0.99055,1e-05,1.68838]
[1779374042917,47.42,77009.7,0.0,0.99059,1e-05,1.68213]
[1779374046971,47.42,77010.11,0.0,0.99059,1e-05,1.68163]
[1779374047024,47.42,77010.11,0.0,0.99059,1e-05,1.68163]
[1779374049966,47.42,77003.94,0.0,0.99054,1e-05,1.68923]
[1779374050973,47.42,76993.9,0.0,0.99046,1e-05,1.70192]
[1779374052170,47.42,76993.9,0.0,0.99046,1e-05,1.70192]
[1779374052271,47.42,76993.9,0.0,0.99046,1e-05,1.70192]
[1779374052381,47.42,76993.9,0.0,0.99046,1e-05,1.70192]
[1779374052519,47.42,76993.9,0.0,0.99046,1e-05,1.70192]
[1779374052620,47.43,76995.69,0.0,0.99047,1e-05,1.70017]
[1779374055004,47.43,76992.39,0.0,0.99044,1e-05,1.70474]
[1779374056027,47.43,76982.6,0.0,0.99036,1e-05,1.71719]
[1779374057022,47.43,76976.22,0.0,0.99031,1e-05,1.7254]
[1779374060043,47.43,76982.89,0.0,0.99036,1e-05,1.71763]
[1779374061095,47.43,76982.89,0.0,0.99036,1e-05,1.71763]
[1779374063067,47.44,76988.7,0.0,0.9904,1e-05,1.711]
[1779374064263,47.44,76988.7,0.0,0.9904,1e-05,1.711]
[1779374064270,47.44,76988.7,0.0,0.9904,1e-05,1.711]
[1779374064637,47.44,76988.7,0.0,0.9904,1e-05,1.711]
[1779374064770,47.44,76988.7,0.0,0.9904,1e-05,1.711]
[1779374064849,47.44,76989.66,0.0,0.99041,1e-05,1.71024]
[1779374070113,47.44,76987.38,0.0,0.99038,1e-05,1.71415]
[1779374074550,47.45,76988.21,0.0,0.99039,1e-05,1.71214]
[1779374074764,47.45,76988.21,0.0,0.99039,1e-05,1.71214]
[1779374074773,47.45,76988.21,0.0,0.99039,1e-05,1.71214]
[1779374074863,47.45,76987.23,0.0,0.99038,1e-05,1.71399]
[1779374080183,47.45,76996.43,0.0,0.99045,1e-05,1.70352]
[1779374081190,47.46,77006.6,0.0,0.99053,1e-05,1.69114]
[1779374082197,47.46,77010.66,0.0,0.99056,1e-05,1.68613]
[1779374083780,47.46,77010.66,0.0,0.99056,1e-05,1.68613]
[1779374083832,47.46,77014.81,0.0,0.9906,1e-05,1.68103]
[1779374084027,47.46,77014.81,0.0,0.9906,1e-05,1.68103]
[1779374084803,47.46,77014.81,0.0,0.9906,1e-05,1.68103]
[1779374084852,47.46,77016.51,0.0,0.99061,1e-05,1.67894]
[1779374085022,47.46,77016.51,0.0,0.99061,1e-05,1.67894]
[1779374085218,47.46,77012.59,0.0,0.99058,1e-05,1.68376]
[1779374086225,47.46,77009.47,0.0,0.99055,1e-05,1.6876]
[1779374091260,47.46,77009.49,0.0,0.99055,1e-05,1.68807]
[1779374092567,47.46,77009.49,0.0,0.99055,1e-05,1.68807]
[1779374094282,47.46,77013.76,0.0,0.99058,1e-05,1.68282]
[1779374095288,47.46,77017.46,0.0,0.99061,1e-05,1.67827]
[1779374096296,47.46,77021.43,0.0,0.99065,1e-05,1.67341]
[1779374099380,47.46,77021.83,0.0,0.99065,1e-05,1.67292]
[1779374099527,47.46,77021.83,0.0,0.99065,1e-05,1.67292]
[1779374099574,47.46,77021.83,0.0,0.99065,1e-05,1.67292]
[1779374099770,47.46,77021.83,0.0,0.99065,1e-05,1.67292]
[1779374099841,47.46,77021.5,0.0,0.99065,1e-05,1.67332]
[1779374101333,47.46,77015.09,0.0,0.9906,1e-05,1.68118]
[1779374102345,47.46,77021.65,0.0,0.99065,1e-05,1.67314]
[1779374103351,47.46,77031.72,0.0,0.99073,1e-05,1.66085]
[1779374104360,47.46,77032.28,0.0,0.99073,1e-05,1.66017]
[1779374105507,47.46,77032.28,0.0,0.99073,1e-05,1.66017]
[1779374105521,47.46,77032.28,0.0,0.99073,1e-05,1.66017]
[1779374105606,47.46,77031.0,0.0,0.99072,1e-05,1.66173]
[1779374106124,47.46,77031.0,0.0,0.99072,1e-05,1.66173]
[1779374106278,47.46,77031.0,0.0,0.99072,1e-05,1.66173]
[1779374106372,47.46,77034.29,0.0,0.99075,1e-05,1.65773]
[1779374110400,47.46,77031.34,0.0,0.99072,1e-05,1.66131]
[1779374114011,47.46,77029.38,0.0,0.99071,1e-05,1.6637]
[1779374114020,47.46,77029.38,0.0,0.99071,1e-05,1.6637]
[1779374114183,47.46,77029.38,0.0,0.99071,1e-05,1.6637]
[1779374114269,47.46,77029.38,0.0,0.99071,1e-05,1.6637]
[1779374114428,47.46,77029.18,0.0,0.99071,1e-05,1.66394]
[1779374119319,47.46,77031.69,0.0,0.99073,1e-05,1.66089]
[1779374119520,47.46,77031.69,0.0,0.99073,1e-05,1.66089]
[1779374119586,47.46,77031.69,0.0,0.99073,1e-05,1.66089]
[1779374119779,47.46,77031.69,0.0,0.99073,1e-05,1.66089]
[1779374119826,47.46,77038.74,0.0,0.99078,1e-05,1.65233]
[1779374120470,47.46,77041.51,0.0,0.9908,1e-05,1.64898]
[1779374123121,47.46,77042.01,0.0,0.99081,1e-05,1.64838]
[1779374123568,47.46,77042.01,0.0,0.99081,1e-05,1.64838]
[1779374123775,47.46,77042.01,0.0,0.99081,1e-05,1.64838]
[1779374125055,47.46,77039.89,0.0,0.99079,1e-05,1.65094]
[1779374125098,47.46,77039.89,0.0,0.99079,1e-05,1.65094]
[1779374125505,47.46,77047.84,0.0,0.99085,1e-05,1.64134]
[1779374126512,47.46,77052.92,0.0,0.99089,1e-05,1.63523]
[1779374127873,47.46,77052.92,0.0,0.99089,1e-05,1.63523]
[1779374128019,47.46,77054.03,0.0,0.9909,1e-05,1.6339]
[1779374131547,47.46,77044.65,0.0,0.99084,1e-05,1.64383]
[1779374132224,47.46,77044.65,0.0,0.99084,1e-05,1.64383]
[1779374132269,47.46,77044.65,0.0,0.99084,1e-05,1.64383]
[1779374132561,47.46,77044.65,0.0,0.99084,1e-05,1.64383]
[1779374132772,47.46,77044.65,0.0,0.99084,1e-05,1.64383]
[1779374132857,47.46,77041.05,0.0,0.99081,1e-05,1.64818]
[1779374135575,47.46,77044.74,0.0,0.99084,1e-05,1.64372]
[1779374139603,47.46,77051.32,0.0,0.99089,1e-05,1.6358]
[1779374140245,47.46,77051.32,0.0,0.99089,1e-05,1.6358]
[1779374140270,47.46,77051.32,0.0,0.99089,1e-05,1.6358]
[1779374140651,47.46,77051.32,0.0,0.99089,1e-05,1.6358]
[1779374140774,47.46,77051.32,0.0,0.99089,1e-05,1.6358]
[1779374140872,47.46,77054.85,0.0,0.99092,1e-05,1.63157]
[1779374144246,47.46,77053.16,0.0,0.9909,1e-05,1.63359]
[1779374144270,47.46,77053.16,0.0,0.9909,1e-05,1.63359]
[1779374144478,47.46,77053.16,0.0,0.9909,1e-05,1.63359]
[1779374144522,47.46,77053.16,0.0,0.9909,1e-05,1.63359]
[1779374144638,47.46,77049.31,0.0,0.99087,1e-05,1.63822]
[1779374148666,47.46,77046.15,0.0,0.99085,1e-05,1.64202]
[1779374150396,47.46,77046.66,0.0,0.99085,1e-05,1.64141]
[1779374150507,47.46,77046.66,0.0,0.99085,1e-05,1.64141]
[1779374150527,47.46,77046.66,0.0,0.99085,1e-05,1.64141]
[1779374150680,47.46,77046.73,0.0,0.99085,1e-05,1.64132]
[1779374155714,47.46,77047.2,0.0,0.99086,1e-05,1.64076]
[1779374156370,47.46,77047.2,0.0,0.99086,1e-05,1.64076]
[1779374156526,47.46,77047.2,0.0,0.99086,1e-05,1.64076]
[1779374156908,47.46,77047.2,0.0,0.99086,1e-05,1.64076]
[1779374156722,47.46,77050.52,0.0,0.99088,1e-05,1.63676]
[1779374157020,47.46,77050.52,0.0,0.99088,1e-05,1.63676]
[1779374157729,47.46,77050.19,0.0,0.99088,1e-05,1.63716]
[1779374158736,47.46,77047.4,0.0,0.99086,1e-05,1.64052]
[1779374161506,47.46,77047.36,0.0,0.99086,1e-05,1.64057]
[1779374161527,47.46,77047.36,0.0,0.99086,1e-05,1.64057]
[1779374161957,47.46,77047.36,0.0,0.99086,1e-05,1.64057]
[1779374161757,47.46,77050.42,0.0,0.99088,1e-05,1.63689]
[1779374162029,47.46,77050.42,0.0,0.99088,1e-05,1.63689]
[1779374162764,47.46,77054.14,0.0,0.99091,1e-05,1.63242]
[1779374163770,47.46,77056.66,0.0,0.99093,1e-05,1.6294]
[1779374164912,47.46,77056.66,0.0,0.99093,1e-05,1.6294]
[1779374164778,47.46,77058.54,0.0,0.99094,1e-05,1.62715]
[1779374165020,47.46,77058.54,0.0,0.99094,1e-05,1.62715]
[1779374170447,47.46,77058.68,0.0,0.99095,1e-05,1.62698]
[1779374170519,47.46,77058.68,0.0,0.99095,1e-05,1.62698]
[1779374170786,47.46,77058.68,0.0,0.99095,1e-05,1.62698]
[1779374170820,47.46,77059.57,0.0,0.99095,1e-05,1.62592]
[1779374171021,47.46,77059.57,0.0,0.99095,1e-05,1.62592]
[1779374172834,47.46,77066.37,0.0,0.991,1e-05,1.61781]
[1779374175866,47.46,77066.16,0.0,0.991,1e-05,1.61806]
[1779374176022,47.46,77066.92,0.0,0.99101,1e-05,1.61715]
[1779374181368,47.46,77067.1,0.0,0.99101,1e-05,1.61694]
[1779374182776,47.46,77068.09,0.0,0.99102,1e-05,1.61576]
[1779374182971,47.46,77068.09,0.0,0.99102,1e-05,1.61576]
[1779374182905,47.46,77067.74,0.0,0.99102,1e-05,1.61618]
[1779374183022,47.46,77067.74,0.0,0.99102,1e-05,1.61618]
[1779374187811,47.46,77070.38,0.0,0.99104,1e-05,1.61304]
[1779374188022,47.46,77071.3,0.0,0.99104,1e-05,1.61195]
[1779374189439,47.46,77070.74,0.0,0.99104,1e-05,1.61262]
[1779374189520,47.46,77070.74,0.0,0.99104,1e-05,1.61262]
[1779374189954,47.46,77072.26,0.0,0.99105,1e-05,1.61081]
[1779374193982,47.46,77077.06,0.0,0.99109,1e-05,1.6038]
[1779374194497,47.46,77077.06,0.0,0.99109,1e-05,1.6038]
[1779374194519,47.46,77077.06,0.0,0.99109,1e-05,1.6038]
[1779374200029,47.46,77079.62,0.0,0.99111,1e-05,1.60077]
[1779374205061,47.46,77073.21,0.0,0.99106,1e-05,1.60835]
[1779374206059,47.46,77073.21,0.0,0.99106,1e-05,1.60835]
[1779374206272,47.46,77073.21,0.0,0.99106,1e-05,1.60835]
[1779374207274,47.46,77070.45,0.0,0.99104,1e-05,1.61162]
[1779374207527,47.46,77070.45,0.0,0.99104,1e-05,1.61162]
[1779374207586,47.46,77067.04,0.0,0.99102,1e-05,1.61567]
[1779374213115,47.46,77067.98,0.0,0.99102,1e-05,1.61456]
[1779374214820,47.46,77067.98,0.0,0.99102,1e-05,1.61456]
[1779374215021,47.46,77067.98,0.0,0.99102,1e-05,1.61456]
[1779374220267,47.46,77069.02,0.0,0.99103,1e-05,1.61332]
[1779374226209,47.46,77081.42,0.0,0.99113,1e-05,1.59865]
[1779374227216,47.46,77092.09,0.0,0.99121,1e-05,1.58612]
[1779374228226,47.46,77103.46,0.0,0.99129,1e-05,1.57285]
[1779374229898,47.46,77106.93,0.0,0.99132,1e-05,1.56882]
[1779374231406,47.46,77106.99,0.0,0.99132,1e-05,1.56875]
[1779374231531,47.46,77106.99,0.0,0.99132,1e-05,1.56875]
[1779374232446,47.46,77107.0,0.0,0.99132,1e-05,1.56874]
[1779374232524,47.46,77107.0,0.0,0.99132,1e-05,1.56874]
[1779374232618,47.46,77107.54,0.0,0.99132,1e-05,1.56811]
[1779374233269,47.46,77113.51,0.0,0.99137,1e-05,1.5612]
[1779374236288,47.46,77109.67,0.0,0.99134,1e-05,1.56564]
[1779374238302,47.46,77094.7,0.0,0.99123,1e-05,1.58306]
[1779374239309,47.46,77087.28,0.0,0.99117,1e-05,1.59176]
[1779374240937,47.46,77087.28,0.0,0.99117,1e-05,1.59176]
[1779374241020,47.46,77087.28,0.0,0.99117,1e-05,1.59176]
[1779374240950,47.46,77085.11,0.0,0.99115,1e-05,1.59431]
[1779374246358,47.46,77087.34,0.0,0.99117,1e-05,1.59169]
[1779374248504,47.46,77086.54,0.0,0.99117,1e-05,1.59263]
[1779374248522,47.46,77086.54,0.0,0.99117,1e-05,1.59263]
[1779374249382,47.46,77091.23,0.0,0.9912,1e-05,1.58712]
[1779374250461,47.46,77096.28,0.0,0.99124,1e-05,1.58122]
[1779374252485,47.46,77095.93,0.0,0.99124,1e-05,1.58031]
[1779374252519,47.46,77095.93,0.0,0.99124,1e-05,1.58031]
[1779374253491,47.46,77106.65,0.0,0.99132,1e-05,1.56783]
[1779374254492,47.46,77107.56,0.0,0.99133,1e-05,1.56678]
[1779374255666,47.46,77107.56,0.0,0.99133,1e-05,1.56678]
[1779374255774,47.46,77107.56,0.0,0.99133,1e-05,1.56678]
[1779374255873,47.46,77107.49,0.0,0.99133,1e-05,1.56686]
[1779374259211,47.46,77107.22,0.0,0.99133,1e-05,1.56717]
[1779374259269,47.46,77107.22,0.0,0.99133,1e-05,1.56717]
[1779374260534,47.46,77101.51,0.0,0.99129,1e-05,1.5738]
[1779374262758,47.46,77099.78,0.0,0.99127,1e-05,1.57582]
[1779374262771,47.46,77099.78,0.0,0.99127,1e-05,1.57582]
[1779374262828,47.46,77099.09,0.0,0.99127,1e-05,1.57662]
[1779374263376,47.46,77099.09,0.0,0.99127,1e-05,1.57662]
[1779374263521,47.46,77099.09,0.0,0.99127,1e-05,1.57662]
[1779374263556,47.46,77104.66,0.0,0.99131,1e-05,1.57014]
[1779374265570,47.46,77109.13,0.0,0.99134,1e-05,1.56496]
[1779374266484,47.46,77109.13,0.0,0.99134,1e-05,1.56496]
[1779374266523,47.46,77109.13,0.0,0.99134,1e-05,1.56496]
[1779374266577,47.46,77109.81,0.0,0.99135,1e-05,1.56417]
[1779374268591,47.46,77114.1,0.0,0.99138,1e-05,1.55921]
[1779374269733,47.46,77114.1,0.0,0.99138,1e-05,1.55921]
[1779374269769,47.46,77114.1,0.0,0.99138,1e-05,1.55921]
[1779374272619,47.46,77120.13,0.0,0.99142,1e-05,1.55227]
[1779374273555,47.46,77120.13,0.0,0.99142,1e-05,1.55227]
[1779374273768,47.46,77120.13,0.0,0.99142,1e-05,1.55227]
[1779374276647,47.46,77115.93,0.0,0.99139,1e-05,1.5571]
[1779374277537,47.46,77115.93,0.0,0.99139,1e-05,1.5571]
[1779374277753,47.46,77115.93,0.0,0.99139,1e-05,1.5571]
[1779374277770,47.46,77115.93,0.0,0.99139,1e-05,1.5571]
[1779374277854,47.46,77115.16,0.0,0.99139,1e-05,1.55799]
[1779374280878,47.46,77113.25,0.0,0.99137,1e-05,1.5602]
[1779374281779,47.46,77113.85,0.0,0.99138,1e-05,1.5595]
[1779374282073,47.46,77113.85,0.0,0.99138,1e-05,1.5595]
[1779374282269,47.46,77114.86,0.0,0.99138,1e-05,1.55834]
[1779374282689,47.46,77113.74,0.0,0.99138,1e-05,1.55963]
[1779374285550,47.46,77114.1,0.0,0.99138,1e-05,1.55921]
[1779374286717,47.46,77102.94,0.0,0.9913,1e-05,1.57214]
[1779374287724,47.46,77103.0,0.0,0.9913,1e-05,1.57207]
[1779374290745,47.46,77089.43,0.0,0.99119,1e-05,1.58791]
[1779374291752,47.46,77083.42,0.0,0.99115,1e-05,1.59497]
[1779374292759,47.46,77080.29,0.0,0.99113,1e-05,1.59865]
[1779374294773,47.46,77083.76,0.0,0.99115,1e-05,1.59457]
[1779374298037,47.46,77083.61,0.0,0.99115,1e-05,1.59474]
[1779374298770,47.46,77080.8,0.0,0.99113,1e-05,1.59805]
[1779374302244,47.46,77083.75,0.0,0.99115,1e-05,1.59458]
[1779374302272,47.46,77083.75,0.0,0.99115,1e-05,1.59458]
[1779374302771,47.46,77083.75,0.0,0.99115,1e-05,1.59458]
[1779374302829,47.46,77082.74,0.0,0.99114,1e-05,1.59577]
[1779374306858,47.46,77070.17,0.0,0.99105,1e-05,1.61062]
[1779374308871,47.46,77068.36,0.0,0.99103,1e-05,1.61277]
[1779374309878,47.46,77062.83,0.0,0.99099,1e-05,1.61934]
[1779374312973,47.46,77062.89,0.0,0.991,1e-05,1.61793]
[1779374313033,47.46,77062.89,0.0,0.991,1e-05,1.61793]
[1779374313074,47.46,77062.53,0.0,0.991,1e-05,1.61836]
[1779374313705,47.46,77062.53,0.0,0.991,1e-05,1.61836]
[1779374313769,47.46,77062.53,0.0,0.991,1e-05,1.61836]
[1779374317940,47.46,77067.7,0.0,0.99104,1e-05,1.61221]
[1779374318945,47.46,77071.47,0.0,0.99107,1e-05,1.60774]
[1779374321667,47.46,77069.55,0.0,0.99105,1e-05,1.61002]
[1779374321770,47.46,77069.55,0.0,0.99105,1e-05,1.61002]
[1779374321968,47.46,77068.83,0.0,0.99105,1e-05,1.61087]
[1779374323422,47.46,77066.8,0.0,0.99103,1e-05,1.61328]
[1779374323519,47.46,77066.8,0.0,0.99103,1e-05,1.61328]
[1779374329020,47.46,77066.16,0.0,0.99102,1e-05,1.61404]
[1779374334055,47.46,77065.35,0.0,0.99102,1e-05,1.615]
[1779374336069,47.46,77071.66,0.0,0.99107,1e-05,1.60752]
[1779374339032,47.46,77074.77,0.0,0.99109,1e-05,1.60384]
[1779374339090,47.46,77075.22,0.0,0.99109,1e-05,1.60331]
[1779374339272,47.46,77075.22,0.0,0.99109,1e-05,1.60331]
[1779374339930,47.46,77075.22,0.0,0.99109,1e-05,1.60331]
[1779374340026,47.46,77075.22,0.0,0.99109,1e-05,1.60331]
[1779374345132,47.46,77070.77,0.0,0.99106,1e-05,1.60857]
[1779374347259,47.46,77069.53,0.0,0.99105,1e-05,1.61004]
[1779374347271,47.46,77069.53,0.0,0.99105,1e-05,1.61004]
[1779374347650,47.46,77069.53,0.0,0.99105,1e-05,1.61004]
[1779374347770,47.46,77069.53,0.0,0.99105,1e-05,1.61004]
[1779374348154,47.46,77069.77,0.0,0.99105,1e-05,1.60976]
[1779374353029,47.46,77069.0,0.0,0.99105,1e-05,1.61067]
[1779374353030,47.46,77069.0,0.0,0.99105,1e-05,1.61067]
[1779374353273,47.46,77069.0,0.0,0.99105,1e-05,1.61067]
[1779374353622,47.46,77069.0,0.0,0.99105,1e-05,1.61067]
[1779374353772,47.46,77069.0,0.0,0.99105,1e-05,1.61067]
[1779374354196,47.46,77064.84,0.0,0.99101,1e-05,1.61561]
[1779374357217,47.46,77070.37,0.0,0.99106,1e-05,1.60905]
[1779374358760,47.46,77070.37,0.0,0.99106,1e-05,1.60905]
[1779374358771,47.46,77070.37,0.0,0.99106,1e-05,1.60905]
[1779374359086,47.46,77070.37,0.0,0.99106,1e-05,1.60905]
[1779374359187,47.46,77071.41,0.0,0.99106,1e-05,1.60781]
[1779374359269,47.46,77071.41,0.0,0.99106,1e-05,1.60781]
[1779374367373,47.46,77070.35,0.0,0.99106,1e-05,1.60907]
[1779374367524,47.46,77070.35,0.0,0.99106,1e-05,1.60907]
[1779374367561,47.46,77070.35,0.0,0.99106,1e-05,1.60907]
[1779374367771,47.46,77070.35,0.0,0.99106,1e-05,1.60907]
[1779374367869,47.46,77069.94,0.0,0.99105,1e-05,1.60955]
[1779374373329,47.46,77068.78,0.0,0.99105,1e-05,1.60959]
[1779374376350,47.46,77064.76,0.0,0.99102,1e-05,1.61437]
[1779374377357,47.46,77059.72,0.0,0.99098,1e-05,1.62037]
[1779374379591,47.46,77057.3,0.0,0.99096,1e-05,1.62325]
[1779374379771,47.46,77057.3,0.0,0.99096,1e-05,1.62325]
[1779374379967,47.46,77057.3,0.0,0.99096,1e-05,1.62325]
[1779374380030,47.46,77057.3,0.0,0.99096,1e-05,1.62325]
[1779374380068,47.46,77057.39,0.0,0.99096,1e-05,1.62315]
[1779374381385,47.46,77047.87,0.0,0.99089,1e-05,1.63455]
[1779374382392,47.46,77045.6,0.0,0.99087,1e-05,1.63727]
[1779374384406,47.46,77038.39,0.0,0.99082,1e-05,1.64596]
[1779374390217,47.46,77039.2,0.0,0.99082,1e-05,1.64499]
[1779374390274,47.46,77040.84,0.0,0.99084,1e-05,1.64301]
[1779374390532,47.46,77040.84,0.0,0.99084,1e-05,1.64301]
[1779374390773,47.46,77040.84,0.0,0.99084,1e-05,1.64301]
[1779374390875,47.46,77041.5,0.0,0.99084,1e-05,1.64221]
[1779374393469,47.46,77046.44,0.0,0.99088,1e-05,1.63626]
[1779374395824,47.46,77047.72,0.0,0.99089,1e-05,1.63473]
[1779374396017,47.46,77047.72,0.0,0.99089,1e-05,1.63473]
[1779374396027,47.46,77047.72,0.0,0.99089,1e-05,1.63473]
[1779374396116,47.46,77047.29,0.0,0.99089,1e-05,1.63524]
[1779374396268,47.46,77047.29,0.0,0.99089,1e-05,1.63524]
[1779374401526,47.46,77049.67,0.0,0.9909,1e-05,1.63239]
[1779374403237,47.46,77050.27,0.0,0.99091,1e-05,1.63167]
[1779374403270,47.46,77050.27,0.0,0.99091,1e-05,1.63167]
[1779374403540,47.46,77051.24,0.0,0.99092,1e-05,1.6305]
[1779374404547,47.46,77033.77,0.0,0.99078,1e-05,1.65155]
[1779374405554,47.46,77027.03,0.0,0.99073,1e-05,1.65973]
[1779374408575,47.46,77025.66,0.0,0.99072,1e-05,1.6614]
[1779374409582,47.46,77017.87,0.0,0.99065,1e-05,1.67091]
[1779374410590,47.46,77004.51,0.0,0.99055,1e-05,1.68731]
[1779374411596,47.46,76988.2,0.0,0.99042,1e-05,1.70752]
[1779374412603,47.46,76988.65,0.0,0.99042,1e-05,1.70696]
[1779374414617,47.46,76992.86,0.0,0.99045,1e-05,1.70173]
[1779374417653,47.46,76998.15,0.0,0.9905,1e-05,1.69517]
[1779374418655,47.46,77002.34,0.0,0.99053,1e-05,1.68999]
[1779374422683,47.46,77005.61,0.0,0.99056,1e-05,1.68596]
[1779374425562,47.46,77006.18,0.0,0.99056,1e-05,1.68526]
[1779374425770,47.46,77006.18,0.0,0.99056,1e-05,1.68526]
[1779374426167,47.46,77006.18,0.0,0.99056,1e-05,1.68526]
[1779374425820,47.46,77005.66,0.0,0.99056,1e-05,1.6859]
[1779374426272,47.46,77005.66,0.0,0.99056,1e-05,1.6859]
[1779374430739,47.46,77000.43,0.0,0.99051,1e-05,1.69235]
[1779374431746,47.46,76995.74,0.0,0.99048,1e-05,1.69677]
[1779374434000,47.46,76996.09,0.0,0.99049,1e-05,1.69634]
[1779374434025,47.46,76996.09,0.0,0.99049,1e-05,1.69634]
[1779374434094,47.46,76996.41,0.0,0.99049,1e-05,1.69594]
[1779374434351,47.46,76996.41,0.0,0.99049,1e-05,1.69594]
[1779374434526,47.46,76996.41,0.0,0.99049,1e-05,1.69594]
[1779374439210,47.46,76994.21,0.0,0.99047,1e-05,1.69867]
[1779374439271,47.46,76994.21,0.0,0.99047,1e-05,1.69867]
[1779374439487,47.46,76994.94,0.0,0.99048,1e-05,1.69776]
[1779374439526,47.46,76994.94,0.0,0.99048,1e-05,1.69776]
[1779374439802,47.46,76994.88,0.0,0.99048,1e-05,1.69784]
[1779374440809,47.46,76989.51,0.0,0.99043,1e-05,1.7045]
[1779374441816,47.46,76992.71,0.0,0.99046,1e-05,1.70053]
[1779374444432,47.46,76993.56,0.0,0.99047,1e-05,1.69947]
[1779374444528,47.46,76993.56,0.0,0.99047,1e-05,1.69947]
[1779374445077,47.46,76993.56,0.0,0.99047,1e-05,1.69947]
[1779374445269,47.46,76993.56,0.0,0.99047,1e-05,1.69947]
[1779374445179,47.46,76995.56,0.0,0.99048,1e-05,1.69699]
[1779374445844,47.46,76994.31,0.0,0.99047,1e-05,1.69854]
[1779374446851,47.46,76983.71,0.0,0.99039,1e-05,1.71173]
[1779374447858,47.46,76972.36,0.0,0.99029,1e-05,1.72594]
[1779374448865,47.46,76950.72,0.0,0.99011,1e-05,1.75331]
[1779374449872,47.46,76942.47,0.0,0.99004,1e-05,1.76384]
[1779374452893,47.46,76931.61,0.0,0.98995,1e-05,1.77778]
[1779374453901,47.46,76927.98,0.0,0.98992,1e-05,1.78246]
[1779374457929,47.46,76923.39,0.0,0.98988,1e-05,1.78839]
[1779374460957,47.46,76905.58,0.0,0.98973,1e-05,1.81156]
[1779374461960,47.46,76904.6,0.0,0.98972,1e-05,1.81284]
[1779374462967,47.46,76908.88,0.0,0.98976,1e-05,1.80728]
[1779374463978,47.46,76914.82,0.0,0.98981,1e-05,1.79954]
[1779374466999,47.46,76918.44,0.0,0.98984,1e-05,1.79483]
[1779374468016,47.46,76922.54,0.0,0.98988,1e-05,1.78952]
[1779374471030,47.46,76926.56,0.0,0.98991,1e-05,1.78432]
[1779374474779,47.46,76927.89,0.0,0.98992,1e-05,1.7826]
[1779374475026,47.46,76927.89,0.0,0.98992,1e-05,1.7826]
[1779374480093,47.46,76915.01,0.0,0.98981,1e-05,1.79929]
[1779374481100,47.46,76918.38,0.0,0.98984,1e-05,1.79491]
[1779374484121,47.46,76909.63,0.0,0.98976,1e-05,1.8063]
[1779374485562,47.46,76908.37,0.0,0.98975,1e-05,1.80794]
[1779374485777,47.46,76908.37,0.0,0.98975,1e-05,1.80794]
[1779374486135,47.46,76906.52,0.0,0.98974,1e-05,1.81036]
[1779374486534,47.46,76906.52,0.0,0.98974,1e-05,1.81036]
[1779374486775,47.46,76906.52,0.0,0.98974,1e-05,1.81036]
[1779374489156,47.46,76920.84,0.0,0.98986,1e-05,1.79183]
[1779374490163,47.46,76930.97,0.0,0.98995,1e-05,1.77874]
[1779374491170,47.46,76929.24,0.0,0.98994,1e-05,1.77954]
[1779374493184,47.46,76934.8,0.0,0.98999,1e-05,1.77238]
[1779374493778,47.46,76934.8,0.0,0.98999,1e-05,1.77238]
[1779374494019,47.46,76934.8,0.0,0.98999,1e-05,1.77238]
[1779374494191,47.46,76936.38,0.0,0.99,1e-05,1.77035]
[1779374494407,47.46,76936.38,0.0,0.99,1e-05,1.77035]
[1779374494546,47.46,76936.38,0.0,0.99,1e-05,1.77035]
[1779374497212,47.46,76929.49,0.0,0.98994,1e-05,1.77922]
[1779374499226,47.46,76928.11,0.0,0.98993,1e-05,1.78099]
[1779374499930,47.46,76928.11,0.0,0.98993,1e-05,1.78099]
[1779374500030,47.46,76928.11,0.0,0.98993,1e-05,1.78099]
[1779374500233,47.46,76924.59,0.0,0.9899,1e-05,1.78554]
[1779374500419,47.46,76924.59,0.0,0.9899,1e-05,1.78554]
[1779374500529,47.46,76924.59,0.0,0.9899,1e-05,1.78554]
[1779374503687,47.46,76919.9,0.0,0.98986,1e-05,1.79169]
[1779374503774,47.46,76919.9,0.0,0.98986,1e-05,1.79169]
[1779374504261,47.46,76922.95,0.0,0.98989,1e-05,1.78781]
[1779374504674,47.46,76922.95,0.0,0.98989,1e-05,1.78781]
[1779374504778,47.46,76922.95,0.0,0.98989,1e-05,1.78781]
[1779374507600,47.46,76922.55,0.0,0.98988,1e-05,1.78848]
[1779374507771,47.46,76922.55,0.0,0.98988,1e-05,1.78848]
[1779374508289,47.46,76927.53,0.0,0.98992,1e-05,1.78205]
[1779374508532,47.46,76927.53,0.0,0.98992,1e-05,1.78205]
[1779374509296,47.46,76930.9,0.0,0.98995,1e-05,1.7777]
[1779374510135,47.46,76930.9,0.0,0.98995,1e-05,1.7777]
[1779374510273,47.46,76930.9,0.0,0.98995,1e-05,1.7777]
[1779374513262,47.46,76931.0,0.0,0.98995,1e-05,1.77758]
[1779374513268,47.46,76931.0,0.0,0.98995,1e-05,1.77758]
[1779374515239,47.46,76927.89,0.0,0.98993,1e-05,1.78158]
[1779374515269,47.46,76927.89,0.0,0.98993,1e-05,1.78158]
[1779374515338,47.46,76926.66,0.0,0.98992,1e-05,1.78317]
[1779374518359,47.46,76930.52,0.0,0.98995,1e-05,1.77819]
[1779374518537,47.46,76930.52,0.0,0.98995,1e-05,1.77819]
[1779374518771,47.46,76930.52,0.0,0.98995,1e-05,1.77819]
[1779374520576,47.46,76931.04,0.0,0.98995,1e-05,1.77752]
[1779374520770,47.46,76931.04,0.0,0.98995,1e-05,1.77752]
[1779374520821,47.46,76931.97,0.0,0.98996,1e-05,1.77633]
[1779374522304,47.46,76931.97,0.0,0.98996,1e-05,1.77633]
[1779374522526,47.46,76933.12,0.0,0.98997,1e-05,1.77485]
[1779374525409,47.46,76937.51,0.0,0.99001,1e-05,1.76921]
[1779374528431,47.46,76934.8,0.0,0.98998,1e-05,1.77269]
[1779374529536,47.46,76934.8,0.0,0.98998,1e-05,1.77269]
[1779374529769,47.46,76934.8,0.0,0.98998,1e-05,1.77269]
[1779374529860,47.46,76930.79,0.0,0.98995,1e-05,1.77785]
[1779374531326,47.46,76930.79,0.0,0.98995,1e-05,1.77785]
[1779374530445,47.46,76927.09,0.0,0.98992,1e-05,1.78262]
[1779374531528,47.46,76927.09,0.0,0.98992,1e-05,1.78262]
[1779374531601,47.46,76920.52,0.0,0.98986,1e-05,1.79111]
[1779374532461,47.46,76917.89,0.0,0.98984,1e-05,1.79452]
[1779374534475,47.46,76913.61,0.0,0.9898,1e-05,1.80008]
[1779374535671,47.46,76913.61,0.0,0.9898,1e-05,1.80008]
[1779374535768,47.46,76913.61,0.0,0.9898,1e-05,1.80008]
[1779374535870,47.46,76910.08,0.0,0.98977,1e-05,1.80468]
[1779374536607,47.46,76910.08,0.0,0.98977,1e-05,1.80468]
[1779374536775,47.46,76910.08,0.0,0.98977,1e-05,1.80468]
[1779374541371,47.46,76909.56,0.0,0.98977,1e-05,1.80536]
[1779374540517,47.46,76905.29,0.0,0.98973,1e-05,1.81094]
[1779374541526,47.46,76905.29,0.0,0.98973,1e-05,1.81094]
[1779374541581,47.46,76905.62,0.0,0.98974,1e-05,1.81051]
[1779374543256,47.46,76905.62,0.0,0.98974,1e-05,1.81051]
[1779374543269,47.46,76905.62,0.0,0.98974,1e-05,1.81051]
[1779374544545,47.46,76897.69,0.0,0.98967,1e-05,1.8209]
[1779374546559,47.46,76895.51,0.0,0.98965,1e-05,1.82376]
[1779374549195,47.46,76895.51,0.0,0.98965,1e-05,1.82376]
[1779374549268,47.46,76895.51,0.0,0.98965,1e-05,1.82376]
[1779374549369,47.46,76893.88,0.0,0.98963,1e-05,1.82591]
[1779374549674,47.46,76893.88,0.0,0.98963,1e-05,1.82591]
[1779374549769,47.46,76893.88,0.0,0.98963,1e-05,1.82591]
[1779374555622,47.46,76892.05,0.0,0.98963,1e-05,1.82686]
[1779374558643,47.46,76894.8,0.0,0.98965,1e-05,1.82324]
[1779374560051,47.46,76894.8,0.0,0.98965,1e-05,1.82324]
[1779374560269,47.46,76894.8,0.0,0.98965,1e-05,1.82324]
[1779374560319,47.46,76895.74,0.0,0.98966,1e-05,1.822]
[1779374561085,47.46,76895.74,0.0,0.98966,1e-05,1.822]
[1779374561271,47.46,76895.74,0.0,0.98966,1e-05,1.822]
[1779374561664,47.46,76899.8,0.0,0.98969,1e-05,1.81667]
[1779374562671,47.46,76906.69,0.0,0.98975,1e-05,1.80766]
[1779374565327,47.46,76908.08,0.0,0.98976,1e-05,1.80585]
[1779374565520,47.46,76908.35,0.0,0.98977,1e-05,1.80549]
[1779374567706,47.46,76913.94,0.0,0.98981,1e-05,1.79821]
[1779374569144,47.46,76913.94,0.0,0.98981,1e-05,1.79821]
[1779374569269,47.46,76913.94,0.0,0.98981,1e-05,1.79821]
[1779374569369,47.46,76913.75,0.0,0.98981,1e-05,1.79846]
[1779374569914,47.46,76913.75,0.0,0.98981,1e-05,1.79846]
[1779374570024,47.46,76913.75,0.0,0.98981,1e-05,1.79846]
[1779374570728,47.46,76919.18,0.0,0.98986,1e-05,1.79141]
[1779374572742,47.46,76921.09,0.0,0.98988,1e-05,1.78894]
[1779374573749,47.46,76925.25,0.0,0.98991,1e-05,1.78356]
[1779374575143,47.46,76925.25,0.0,0.98991,1e-05,1.78356]
[1779374575268,47.46,76925.25,0.0,0.98991,1e-05,1.78356]
[1779374575314,47.46,76928.67,0.0,0.98994,1e-05,1.77915]
[1779374576770,47.46,76927.15,0.0,0.98993,1e-05,1.7811]
[1779374577566,47.46,76927.15,0.0,0.98993,1e-05,1.7811]
[1779374577769,47.46,76927.15,0.0,0.98993,1e-05,1.7811]
[1779374582816,47.46,76926.89,0.0,0.98993,1e-05,1.78144]
[1779374584399,47.46,76928.7,0.0,0.98994,1e-05,1.77911]
[1779374584830,47.46,76934.33,0.0,0.98999,1e-05,1.77186]
[1779374585837,47.46,76940.09,0.0,0.99004,1e-05,1.76448]
[1779374586530,47.46,76940.09,0.0,0.99004,1e-05,1.76448]
[1779374586838,47.46,76940.09,0.0,0.99004,1e-05,1.76448]
[1779374587019,47.46,76940.09,0.0,0.99004,1e-05,1.76448]
[1779374587120,47.46,76940.28,0.0,0.99004,1e-05,1.76423]
[1779374591676,47.46,76938.02,0.0,0.99002,1e-05,1.76713]
[1779374591771,47.46,76938.02,0.0,0.99002,1e-05,1.76713]
[1779374594893,47.46,76939.83,0.0,0.99004,1e-05,1.76481]
[1779374595022,47.46,76939.83,0.0,0.99004,1e-05,1.76481]
[1779374595825,47.46,76938.95,0.0,0.99003,1e-05,1.76594]
[1779374596025,47.46,76938.95,0.0,0.99003,1e-05,1.76594]
[1779374596026,47.46,76939.86,0.0,0.99004,1e-05,1.76477]
[1779374598928,47.46,76934.98,0.0,0.98999,1e-05,1.77103]
[1779374602957,47.46,76918.48,0.0,0.98985,1e-05,1.79232]
[1779374603964,47.46,76911.74,0.0,0.9898,1e-05,1.80107]
[1779374605732,47.46,76910.77,0.0,0.98979,1e-05,1.80234]
[1779374606514,47.46,76911.61,0.0,0.98979,1e-05,1.80124]
[1779374608334,47.46,76912.07,0.0,0.9898,1e-05,1.80065]
[1779374608430,47.46,76913.34,0.0,0.98981,1e-05,1.79899]
[1779374608532,47.46,76913.34,0.0,0.98981,1e-05,1.79899]
[1779374611013,47.46,76907.23,0.0,0.98976,1e-05,1.80551]
[1779374612021,47.46,76911.18,0.0,0.9898,1e-05,1.80036]
[1779374613028,47.46,76915.18,0.0,0.98983,1e-05,1.79516]
[1779374614493,47.46,76917.65,0.0,0.98985,1e-05,1.79195]
[1779374614521,47.46,76917.65,0.0,0.98985,1e-05,1.79195]
[1779374616177,47.46,76916.9,0.0,0.98985,1e-05,1.79293]
[1779374616269,47.46,76916.9,0.0,0.98985,1e-05,1.79293]
[1779374616364,47.46,76913.67,0.0,0.98982,1e-05,1.79712]
[1779374619070,47.46,76909.49,0.0,0.98978,1e-05,1.80256]
[1779374620350,47.46,76909.49,0.0,0.98978,1e-05,1.80256]
[1779374620530,47.46,76908.33,0.0,0.98977,1e-05,1.80407]
[1779374626016,47.46,76908.9,0.0,0.98978,1e-05,1.80333]
[1779374626277,47.46,76908.9,0.0,0.98978,1e-05,1.80333]
[1779374626754,47.46,76908.4,0.0,0.98977,1e-05,1.80398]
[1779374626769,47.46,76908.4,0.0,0.98977,1e-05,1.80398]
[1779374626856,47.46,76908.4,0.0,0.98977,1e-05,1.80398]
[1779374630154,47.46,76912.44,0.0,0.98981,1e-05,1.79872]
[1779374631134,47.46,76912.44,0.0,0.98981,1e-05,1.79872]
[1779374631273,47.46,76912.44,0.0,0.98981,1e-05,1.79872]
[1779374632229,47.46,76910.96,0.0,0.9898,1e-05,1.80065]
[1779374632270,47.46,76910.96,0.0,0.9898,1e-05,1.80065]
[1779374632320,47.46,76907.68,0.0,0.98977,1e-05,1.80492]
[1779374637686,47.46,76905.2,0.0,0.98975,1e-05,1.80816]
[1779374637771,47.46,76905.2,0.0,0.98975,1e-05,1.80816]
[1779374642239,47.46,76898.63,0.0,0.98969,1e-05,1.81676]
[1779374643662,47.46,76896.08,0.0,0.98967,1e-05,1.8201]
[1779374643771,47.46,76896.08,0.0,0.98967,1e-05,1.8201]
[1779374645880,47.46,76894.53,0.0,0.98965,1e-05,1.82214]
[1779374646021,47.46,76894.53,0.0,0.98965,1e-05,1.82214]
[1779374646267,47.46,76894.46,0.0,0.98965,1e-05,1.82223]
[1779374648281,47.46,76898.06,0.0,0.98969,1e-05,1.8175]
[1779374649195,47.46,76898.06,0.0,0.98969,1e-05,1.8175]
[1779374649268,47.46,76898.06,0.0,0.98969,1e-05,1.8175]
[1779374654323,47.46,76895.22,0.0,0.98966,1e-05,1.82123]
[1779374655046,47.46,76895.22,0.0,0.98966,1e-05,1.82123]
[1779374655267,47.46,76895.22,0.0,0.98966,1e-05,1.82123]
[1779374656103,47.46,76893.01,0.0,0.98964,1e-05,1.82414]
[1779374656273,47.46,76893.01,0.0,0.98964,1e-05,1.82414]
[1779374656337,47.46,76891.86,0.0,0.98963,1e-05,1.82565]
[1779374658051,47.46,76891.75,0.0,0.98963,1e-05,1.8258]
[1779374663385,47.46,76888.67,0.0,0.9896,1e-05,1.82986]
[1779374666759,47.46,76887.71,0.0,0.9896,1e-05,1.83112]
[1779374666771,47.46,76887.71,0.0,0.9896,1e-05,1.83112]
[1779374667416,47.46,76887.84,0.0,0.9896,1e-05,1.83095]
[1779374672454,47.46,76882.01,0.0,0.98955,1e-05,1.83719]
[1779374675476,47.46,76878.33,0.0,0.98952,1e-05,1.84207]
[1779374680102,47.46,76880.11,0.0,0.98954,1e-05,1.83971]
[1779374680274,47.46,76880.11,0.0,0.98954,1e-05,1.83971]
[1779374680511,47.46,76879.83,0.0,0.98953,1e-05,1.84008]
[1779374684212,47.46,76879.99,0.0,0.98954,1e-05,1.83987]
[1779374686272,47.46,76883.25,0.0,0.98956,1e-05,1.83555]
[1779374687574,47.46,76889.02,0.0,0.98961,1e-05,1.82794]
[1779374690271,47.46,76890.64,0.0,0.98963,1e-05,1.8258]
[1779374690281,47.46,76896.94,0.0,0.98968,1e-05,1.81752]
[1779374691606,47.46,76907.88,0.0,0.98978,1e-05,1.80321]
[1779374692613,47.46,76910.29,0.0,0.9898,1e-05,1.80007]
[1779374693620,47.46,76914.31,0.0,0.98983,1e-05,1.79485]
[1779374695634,47.46,76917.8,0.0,0.98986,1e-05,1.79032]
[1779374697680,47.46,76918.2,0.0,0.98987,1e-05,1.7898]
[1779374697770,47.46,76918.2,0.0,0.98987,1e-05,1.7898]
[1779374698241,47.46,76918.2,0.0,0.98987,1e-05,1.7898]
[1779374698268,47.46,76918.2,0.0,0.98987,1e-05,1.7898]
[1779374698343,47.46,76916.92,0.0,0.98986,1e-05,1.79146]
[1779374702683,47.46,76920.44,0.0,0.98989,1e-05,1.7869]
[1779374703728,47.46,76920.44,0.0,0.98989,1e-05,1.7869]
[1779374704697,47.46,76915.54,0.0,0.98984,1e-05,1.79325]
[1779374705704,47.46,76901.23,0.0,0.98972,1e-05,1.8119]
[1779374707718,47.46,76905.27,0.0,0.98976,1e-05,1.80662]
[1779374708725,47.46,76910.17,0.0,0.9898,1e-05,1.80023]
[1779374710376,47.46,76910.17,0.0,0.9898,1e-05,1.80023]
[1779374710529,47.46,76910.17,0.0,0.9898,1e-05,1.80023]
[1779374710536,47.46,76913.3,0.0,0.98983,1e-05,1.79616]
[1779374713213,47.46,76915.76,0.0,0.98985,1e-05,1.79297]
[1779374713270,47.46,76915.76,0.0,0.98985,1e-05,1.79297]
[1779374718201,47.46,76916.18,0.0,0.98985,1e-05,1.79242]
[1779374718267,47.46,76916.18,0.0,0.98985,1e-05,1.79242]
[1779374718368,47.46,76916.28,0.0,0.98985,1e-05,1.79229]
[1779374719369,47.46,76916.28,0.0,0.98985,1e-05,1.79229]
[1779374719521,47.46,76916.28,0.0,0.98985,1e-05,1.79229]
[1779374725320,47.46,76915.64,0.0,0.98985,1e-05,1.79312]
[1779374725522,47.46,76915.64,0.0,0.98985,1e-05,1.79312]
[1779374725370,47.46,76916.65,0.0,0.98985,1e-05,1.79181]
[1779374725830,47.46,76916.65,0.0,0.98985,1e-05,1.79181]
[1779374726019,47.46,76916.65,0.0,0.98985,1e-05,1.79181]
[1779374731247,47.46,76918.31,0.0,0.98987,1e-05,1.78966]
[1779374731271,47.46,76918.31,0.0,0.98987,1e-05,1.78966]
[1779374731349,47.46,76924.68,0.0,0.98993,1e-05,1.77999]
[1779374731830,47.46,76924.68,0.0,0.98993,1e-05,1.77999]
[1779374732027,47.46,76924.68,0.0,0.98993,1e-05,1.77999]
[1779374734122,47.46,76929.44,0.0,0.98997,1e-05,1.77386]
[1779374734193,47.46,76933.65,0.0,0.99001,1e-05,1.76845]
[1779374735012,47.46,76933.65,0.0,0.99001,1e-05,1.76845]
[1779374735914,47.46,76940.09,0.0,0.99006,1e-05,1.76021]
[1779374737928,47.46,76947.61,0.0,0.99012,1e-05,1.75062]
[1779374739834,47.46,76947.88,0.0,0.99013,1e-05,1.75028]
[1779374740026,47.46,76947.88,0.0,0.99013,1e-05,1.75028]
[1779374740119,47.46,76948.74,0.0,0.99013,1e-05,1.74918]
[1779374742976,47.46,76920.16,0.0,0.98989,1e-05,1.78583]
[1779374743982,47.46,76911.76,0.0,0.98982,1e-05,1.79672]
[1779374745998,47.46,76908.71,0.0,0.98979,1e-05,1.80069]
[1779374749019,47.46,76902.29,0.0,0.98974,1e-05,1.80906]
[1779374750555,47.46,76902.29,0.0,0.98974,1e-05,1.80906]
[1779374750771,47.46,76901.88,0.0,0.98973,1e-05,1.8096]
[1779374756071,47.46,76900.7,0.0,0.98972,1e-05,1.81114]
[1779374758241,47.46,76899.01,0.0,0.98971,1e-05,1.81335]
[1779374758272,47.46,76899.01,0.0,0.98971,1e-05,1.81335]
[1779374758287,47.46,76899.81,0.0,0.98972,1e-05,1.81231]
[1779374759092,47.46,76906.13,0.0,0.98977,1e-05,1.80405]
[1779374760099,47.46,76910.2,0.0,0.98981,1e-05,1.79875]
[1779374761315,47.46,76910.2,0.0,0.98981,1e-05,1.79875]
[1779374761523,47.46,76910.2,0.0,0.98981,1e-05,1.79875]
[1779374762952,47.46,76907.53,0.0,0.98978,1e-05,1.80222]
[1779374763024,47.46,76907.53,0.0,0.98978,1e-05,1.80222]
[1779374763120,47.46,76907.61,0.0,0.98978,1e-05,1.80212]
[1779374765134,47.46,76912.08,0.0,0.98982,1e-05,1.7963]
[1779374766141,47.46,76918.33,0.0,0.98988,1e-05,1.7882]
[1779374768155,47.46,76921.91,0.0,0.98991,1e-05,1.78357]
[1779374769225,47.46,76921.91,0.0,0.98991,1e-05,1.78357]
[1779374769269,47.46,76921.91,0.0,0.98991,1e-05,1.78357]
[1779374771177,47.46,76918.26,0.0,0.98988,1e-05,1.78829]
[1779374773190,47.46,76912.14,0.0,0.98982,1e-05,1.79622]
[1779374773975,47.46,76912.14,0.0,0.98982,1e-05,1.79622]
[1779374774883,47.46,76912.26,0.0,0.98982,1e-05,1.79607]
[1779374775029,47.46,76912.26,0.0,0.98982,1e-05,1.79607]
[1779374775414,47.46,76912.26,0.0,0.98982,1e-05,1.79607]
[1779374775520,47.46,76912.26,0.0,0.98982,1e-05,1.79607]
[1779374775564,47.46,76911.07,0.0,0.98981,1e-05,1.79762]
[1779374779233,47.46,76906.76,0.0,0.98978,1e-05,1.80323]
[1779374779804,47.46,76906.76,0.0,0.98978,1e-05,1.80323]
[1779374779991,47.46,76906.76,0.0,0.98978,1e-05,1.80323]
[1779374780027,47.46,76906.76,0.0,0.98978,1e-05,1.80323]
[1779374780240,47.46,76909.41,0.0,0.9898,1e-05,1.79978]
[1779374785275,47.46,76909.55,0.0,0.9898,1e-05,1.79959]
[1779374786282,47.46,76917.63,0.0,0.98987,1e-05,1.7891]
[1779374787289,47.46,76917.74,0.0,0.98987,1e-05,1.78896]
[1779374788224,47.46,76917.74,0.0,0.98987,1e-05,1.78896]
[1779374788268,47.46,76917.74,0.0,0.98987,1e-05,1.78896]
[1779374788296,47.46,76915.69,0.0,0.98985,1e-05,1.79162]
[1779374789005,47.46,76915.69,0.0,0.98985,1e-05,1.79162]
[1779374789020,47.46,76915.69,0.0,0.98985,1e-05,1.79162]
[1779374794338,47.46,76919.9,0.0,0.9899,1e-05,1.78473]
[1779374795118,47.46,76919.9,0.0,0.9899,1e-05,1.78473]
[1779374795269,47.46,76919.9,0.0,0.9899,1e-05,1.78473]
[1779374795466,47.46,76919.9,0.0,0.9899,1e-05,1.78473]
[1779374795520,47.46,76919.9,0.0,0.9899,1e-05,1.78473]
[1779374795620,47.46,76919.55,0.0,0.98989,1e-05,1.78518]
[1779374797362,47.46,76913.82,0.0,0.98985,1e-05,1.7926]
[1779374798045,47.46,76913.82,0.0,0.98985,1e-05,1.7926]
[1779374798268,47.46,76913.82,0.0,0.98985,1e-05,1.7926]
[1779374798594,47.46,76913.82,0.0,0.98985,1e-05,1.7926]
[1779374798370,47.46,76904.1,0.0,0.98976,1e-05,1.80525]
[1779374798772,47.46,76904.1,0.0,0.98976,1e-05,1.80525]
[1779374799376,47.46,76898.91,0.0,0.98972,1e-05,1.81203]
[1779374800383,47.46,76894.68,0.0,0.98968,1e-05,1.81758]
[1779374802198,47.46,76894.63,0.0,0.98968,1e-05,1.81764]
[1779374802271,47.46,76894.63,0.0,0.98968,1e-05,1.81764]
[1779374805108,47.46,76895.01,0.0,0.98968,1e-05,1.81714]
[1779374805270,47.46,76895.01,0.0,0.98968,1e-05,1.81714]
[1779374805418,47.46,76897.16,0.0,0.9897,1e-05,1.81432]
[1779374806383,47.46,76897.16,0.0,0.9897,1e-05,1.81432]
[1779374806524,47.46,76897.16,0.0,0.9897,1e-05,1.81432]
[1779374807433,47.46,76901.05,0.0,0.98974,1e-05,1.80923]
[1779374810446,47.46,76902.31,0.0,0.98975,1e-05,1.80759]
[1779374810521,47.46,76902.31,0.0,0.98975,1e-05,1.80759]
[1779374813954,47.46,76902.11,0.0,0.98974,1e-05,1.80785]
[1779374814026,47.46,76902.11,0.0,0.98974,1e-05,1.80785]
[1779374814482,47.46,76901.5,0.0,0.98974,1e-05,1.80865]
[1779374816759,47.46,76901.27,0.0,0.98974,1e-05,1.80895]
[1779374817912,47.46,76900.93,0.0,0.98973,1e-05,1.80939]
[1779374818027,47.46,76900.93,0.0,0.98973,1e-05,1.80939]
[1779374823392,47.46,76899.37,0.0,0.98972,1e-05,1.81143]
[1779374823526,47.46,76899.37,0.0,0.98972,1e-05,1.81143]
[1779374823546,47.46,76903.52,0.0,0.98976,1e-05,1.80601]
[1779374823987,47.46,76903.52,0.0,0.98976,1e-05,1.80601]
[1779374824021,47.46,76903.52,0.0,0.98976,1e-05,1.80601]
[1779374824553,47.46,76905.31,0.0,0.98977,1e-05,1.80367]
[1779374826569,47.46,76910.63,0.0,0.98982,1e-05,1.79674]
[1779374827236,47.46,76910.63,0.0,0.98982,1e-05,1.79674]
[1779374827270,47.46,76910.63,0.0,0.98982,1e-05,1.79674]
[1779374827578,47.46,76914.4,0.0,0.98985,1e-05,1.79185]
[1779374831502,47.46,76912.98,0.0,0.98984,1e-05,1.79369]
[1779374831520,47.46,76912.98,0.0,0.98984,1e-05,1.79369]
[1779374831606,47.46,76914.62,0.0,0.98985,1e-05,1.79156]
[1779374831770,47.46,76914.62,0.0,0.98985,1e-05,1.79156]
[1779374832026,47.46,76914.62,0.0,0.98985,1e-05,1.79156]
[1779374833620,47.46,76918.32,0.0,0.98988,1e-05,1.78677]
[1779374836641,47.46,76914.43,0.0,0.98985,1e-05,1.79181]
[1779374837514,47.46,76914.43,0.0,0.98985,1e-05,1.79181]
[1779374837519,47.46,76914.43,0.0,0.98985,1e-05,1.79181]
[1779374837648,47.46,76907.81,0.0,0.98979,1e-05,1.80041]
[1779374837843,47.46,76907.81,0.0,0.98979,1e-05,1.80041]
[1779374838021,47.46,76907.81,0.0,0.98979,1e-05,1.80041]
[1779374842025,47.46,76908.45,0.0,0.9898,1e-05,1.79958]
[1779374842272,47.46,76908.45,0.0,0.9898,1e-05,1.79958]
[1779374842683,47.46,76907.39,0.0,0.98979,1e-05,1.80096]
[1779374843994,47.46,76906.8,0.0,0.98978,1e-05,1.80173]
[1779374844020,47.46,76906.8,0.0,0.98978,1e-05,1.80173]
[1779374844697,47.46,76909.95,0.0,0.98981,1e-05,1.79763]
[1779374846711,47.46,76912.78,0.0,0.98984,1e-05,1.79395]
[1779374850107,47.46,76914.13,0.0,0.98985,1e-05,1.7922]
[1779374850270,47.46,76914.13,0.0,0.98985,1e-05,1.7922]
[1779374850284,47.46,76914.13,0.0,0.98985,1e-05,1.7922]
[1779374850523,47.46,76914.13,0.0,0.98985,1e-05,1.7922]
[1779374850573,47.46,76913.87,0.0,0.98985,1e-05,1.79254]
[1779374850739,47.46,76910.91,0.0,0.98982,1e-05,1.79638]
[1779374852617,47.46,76910.91,0.0,0.98982,1e-05,1.79638]
[1779374853027,47.46,76909.46,0.0,0.98982,1e-05,1.79682]
[1779374853278,47.46,76909.46,0.0,0.98982,1e-05,1.79682]
[1779374853287,47.46,76913.57,0.0,0.98985,1e-05,1.79149]
[1779374853790,47.46,76913.57,0.0,0.98985,1e-05,1.79149]
[1779374854018,47.46,76913.57,0.0,0.98985,1e-05,1.79149]
[1779374854069,47.46,76919.53,0.0,0.9899,1e-05,1.78377]
[1779374855774,47.46,76922.38,0.0,0.98993,1e-05,1.78009]
[1779374858671,47.46,76922.45,0.0,0.98993,1e-05,1.78]
[1779374858771,47.46,76923.52,0.0,0.98994,1e-05,1.77862]
[1779374863834,47.46,76920.51,0.0,0.98991,1e-05,1.7825]
[1779374864842,47.46,76917.37,0.0,0.98988,1e-05,1.78656]
[1779374866712,47.46,76917.37,0.0,0.98988,1e-05,1.78656]
[1779374865848,47.46,76905.75,0.0,0.98978,1e-05,1.80165]
[1779374866776,47.46,76905.75,0.0,0.98978,1e-05,1.80165]
[1779374867425,47.46,76905.75,0.0,0.98978,1e-05,1.80165]
[1779374867522,47.46,76905.75,0.0,0.98978,1e-05,1.80165]
[1779374867580,47.46,76905.05,0.0,0.98978,1e-05,1.80256]
[1779374868955,47.46,76905.53,0.0,0.98978,1e-05,1.80194]
[1779374872901,47.46,76883.28,0.0,0.98959,1e-05,1.83113]
[1779374873908,47.46,76880.32,0.0,0.98956,1e-05,1.83504]
[1779374874915,47.46,76879.07,0.0,0.98955,1e-05,1.83669]
[1779374876929,47.46,76869.18,0.0,0.98946,1e-05,1.84981]
[1779374877936,47.46,76873.53,0.0,0.9895,1e-05,1.84402]
[1779374881065,47.46,76875.0,0.0,0.98952,1e-05,1.84201]
[1779374881277,47.46,76875.0,0.0,0.98952,1e-05,1.84201]
[1779374881357,47.46,76876.61,0.0,0.98953,1e-05,1.83984]
[1779374882971,47.46,76882.96,0.0,0.98959,1e-05,1.83142]
[1779374886317,47.46,76881.65,0.0,0.98957,1e-05,1.83315]
[1779374886520,47.46,76881.65,0.0,0.98957,1e-05,1.83315]
[1779374888010,47.46,76877.37,0.0,0.98954,1e-05,1.83881]
[1779374889373,47.46,76881.25,0.0,0.98957,1e-05,1.83366]
[1779374890144,47.46,76881.25,0.0,0.98957,1e-05,1.83366]
[1779374890270,47.46,76881.25,0.0,0.98957,1e-05,1.83366]
[1779374890454,47.46,76881.25,0.0,0.98957,1e-05,1.83366]
[1779374890521,47.46,76881.25,0.0,0.98957,1e-05,1.83366]
[1779374890622,47.46,76883.95,0.0,0.9896,1e-05,1.8301]
[1779374892038,47.46,76880.8,0.0,0.98957,1e-05,1.83426]
[1779374894017,47.46,76880.12,0.0,0.98956,1e-05,1.83516]
[1779374894201,47.46,76880.12,0.0,0.98956,1e-05,1.83516]
[1779374894272,47.46,76880.12,0.0,0.98956,1e-05,1.83516]
[1779374894367,47.46,76884.38,0.0,0.9896,1e-05,1.82953]
[1779374898755,47.46,76883.15,0.0,0.98959,1e-05,1.83115]
[1779374899156,47.46,76882.74,0.0,0.98958,1e-05,1.83169]
[1779374899268,47.46,76882.74,0.0,0.98958,1e-05,1.83169]
[1779374899727,47.46,76882.74,0.0,0.98958,1e-05,1.83169]
[1779374899340,47.46,76883.71,0.0,0.98959,1e-05,1.83041]
[1779374899773,47.46,76883.71,0.0,0.98959,1e-05,1.83041]
[1779374903723,47.46,76884.32,0.0,0.9896,1e-05,1.82961]
[1779374903772,47.46,76883.27,0.0,0.98959,1e-05,1.83099]
[1779374904122,47.46,76886.75,0.0,0.98962,1e-05,1.8264]
[1779374904976,47.46,76886.75,0.0,0.98962,1e-05,1.8264]
[1779374905019,47.46,76886.75,0.0,0.98962,1e-05,1.8264]
[1779374905129,47.46,76887.2,0.0,0.98962,1e-05,1.82581]
[1779374906136,47.46,76883.32,0.0,0.98959,1e-05,1.83094]
[1779374908444,47.46,76882.36,0.0,0.98958,1e-05,1.83222]
[1779374908504,47.46,76882.36,0.0,0.98958,1e-05,1.83222]
[1779374908519,47.46,76882.36,0.0,0.98958,1e-05,1.83222]
[1779374913186,47.46,76882.75,0.0,0.98959,1e-05,1.83027]
[1779374913272,47.46,76882.75,0.0,0.98959,1e-05,1.83027]
[1779374913369,47.46,76884.87,0.0,0.98961,1e-05,1.82748]
[1779374915381,47.46,76884.73,0.0,0.98961,1e-05,1.82766]
[1779374920320,47.46,76883.7,0.0,0.9896,1e-05,1.82909]
[1779374920522,47.46,76883.7,0.0,0.9896,1e-05,1.82909]
[1779374920528,47.46,76880.87,0.0,0.98958,1e-05,1.83283]
[1779374922249,47.46,76872.47,0.0,0.9895,1e-05,1.84397]
[1779374923256,47.46,76861.36,0.0,0.9894,1e-05,1.85876]
[1779374924323,47.46,76861.36,0.0,0.9894,1e-05,1.85876]
[1779374924769,47.46,76861.36,0.0,0.9894,1e-05,1.85876]
[1779374924351,47.46,76859.25,0.0,0.98938,1e-05,1.86154]
[1779374925069,47.46,76859.25,0.0,0.98938,1e-05,1.86154]
[1779374925275,47.46,76859.25,0.0,0.98938,1e-05,1.86154]
[1779374925371,47.46,76859.11,0.0,0.98938,1e-05,1.86168]
[1779374926277,47.46,76851.47,0.0,0.98932,1e-05,1.87189]
[1779374927284,47.46,76846.94,0.0,0.98927,1e-05,1.87792]
[1779374929299,47.46,76839.87,0.0,0.98921,1e-05,1.88732]
[1779374931313,47.46,76842.56,0.0,0.98924,1e-05,1.8835]
[1779374934371,47.46,76844.75,0.0,0.98926,1e-05,1.88029]
[1779374937557,47.46,76844.83,0.0,0.98926,1e-05,1.88002]
[1779374937771,47.46,76844.83,0.0,0.98926,1e-05,1.88002]
[1779374937621,47.46,76841.88,0.0,0.98923,1e-05,1.88392]
[1779374938274,47.46,76841.88,0.0,0.98923,1e-05,1.88392]
[1779374938362,47.45,76841.23,0.0,0.98923,1e-05,1.88471]
[1779374939486,47.45,76841.23,0.0,0.98923,1e-05,1.88471]
[1779374942390,47.45,76832.26,0.0,0.98915,1e-05,1.89654]
[1779374943397,47.45,76828.16,0.0,0.98911,1e-05,1.90201]
[1779374944576,47.45,76828.16,0.0,0.98911,1e-05,1.90201]
[1779374944770,47.45,76828.16,0.0,0.98911,1e-05,1.90201]
[1779374946283,47.45,76825.79,0.0,0.98909,1e-05,1.90499]
[1779374946418,47.45,76836.48,0.0,0.9892,1e-05,1.88916]
[1779374947436,47.44,76847.57,0.0,0.9893,1e-05,1.87408]
[1779374948442,47.44,76851.43,0.0,0.98934,1e-05,1.86881]
[1779374949447,47.44,76851.43,0.0,0.98934,1e-05,1.86881]
[1779374949520,47.44,76851.43,0.0,0.98934,1e-05,1.86881]
[1779374950275,47.44,76851.96,0.0,0.98934,1e-05,1.86804]
[1779374950456,47.44,76852.05,0.0,0.98934,1e-05,1.86786]
[1779374952728,47.44,76853.46,0.0,0.98935,1e-05,1.8659]
[1779374952768,47.44,76853.46,0.0,0.98935,1e-05,1.8659]
[1779374952730,47.44,76859.14,0.0,0.98941,1e-05,1.85824]
[1779374956498,47.44,76867.69,0.0,0.98948,1e-05,1.84667]
[1779374960467,47.44,76869.47,0.0,0.9895,1e-05,1.84424]
[1779374960520,47.44,76869.47,0.0,0.9895,1e-05,1.84424]
[1779374961620,47.44,76868.73,0.0,0.98949,1e-05,1.8452]
[1779374961768,47.44,76868.73,0.0,0.98949,1e-05,1.8452]
[1779374961825,47.44,76869.04,0.0,0.9895,1e-05,1.84477]
[1779374963548,47.44,76877.15,0.0,0.98957,1e-05,1.83398]
[1779374964555,47.44,76881.45,0.0,0.9896,1e-05,1.8283]
[1779374966553,47.44,76881.94,0.0,0.98961,1e-05,1.82766]
[1779374966769,47.44,76881.94,0.0,0.98961,1e-05,1.82766]
[1779374970597,47.44,76871.79,0.0,0.98952,1e-05,1.84113]
[1779374971807,47.44,76871.79,0.0,0.98952,1e-05,1.84113]
[1779374971604,47.44,76865.07,0.0,0.98947,1e-05,1.84858]
[1779374972022,47.44,76865.07,0.0,0.98947,1e-05,1.84858]
[1779374973618,47.44,76871.94,0.0,0.98953,1e-05,1.8394]
[1779374974340,47.44,76871.94,0.0,0.98953,1e-05,1.8394]
[1779374974521,47.44,76871.94,0.0,0.98953,1e-05,1.8394]
[1779374974625,47.44,76877.3,0.0,0.98958,1e-05,1.8323]
[1779374975136,47.44,76877.3,0.0,0.98958,1e-05,1.8323]
[1779374975272,47.44,76877.3,0.0,0.98958,1e-05,1.8323]
[1779374975795,47.44,76877.95,0.0,0.98958,1e-05,1.83144]
[1779374981674,47.44,76875.06,0.0,0.98956,1e-05,1.83526]
[1779374982566,47.44,76875.06,0.0,0.98956,1e-05,1.83526]
[1779374982782,47.44,76875.06,0.0,0.98956,1e-05,1.83526]
[1779374984695,47.44,76880.87,0.0,0.98961,1e-05,1.82759]
[1779374985702,47.44,76888.34,0.0,0.98967,1e-05,1.81777]
[1779374986153,47.44,76888.34,0.0,0.98967,1e-05,1.81777]
[1779374986274,47.44,76888.34,0.0,0.98967,1e-05,1.81777]
[1779374987159,47.44,76885.57,0.0,0.98965,1e-05,1.82141]
[1779374987270,47.44,76885.57,0.0,0.98965,1e-05,1.82141]
[1779374987716,47.44,76880.85,0.0,0.98961,1e-05,1.82765]
[1779374992082,47.44,76882.73,0.0,0.98962,1e-05,1.82523]
[1779374992272,47.44,76882.73,0.0,0.98962,1e-05,1.82523]
[1779374997591,47.44,76881.91,0.0,0.98962,1e-05,1.82641]
[1779374997770,47.44,76881.91,0.0,0.98962,1e-05,1.82641]
[1779374997787,47.44,76880.08,0.0,0.9896,1e-05,1.82884]
[1779374997938,47.44,76880.08,0.0,0.9896,1e-05,1.82884]
[1779374998019,47.44,76880.08,0.0,0.9896,1e-05,1.82884]
[1779375000809,47.44,76883.87,0.0,0.98963,1e-05,1.82387]
[1779375002287,47.44,76882.57,0.0,0.98962,1e-05,1.8256]
[1779375002525,47.44,76882.57,0.0,0.98962,1e-05,1.8256]
[1779375002823,47.44,76877.68,0.0,0.98958,1e-05,1.83207]
[1779375003831,47.44,76873.49,0.0,0.98954,1e-05,1.83762]
[1779375005844,47.44,76866.69,0.0,0.98948,1e-05,1.84665]
[1779375006851,47.44,76847.63,0.0,0.98931,1e-05,1.87215]
[1779375007864,47.44,76840.29,0.0,0.98925,1e-05,1.88205]
[1779375008870,47.44,76841.21,0.0,0.98925,1e-05,1.88071]
[1779375010886,47.44,76845.19,0.0,0.98929,1e-05,1.87518]
[1779375011893,47.44,76841.58,0.0,0.98926,1e-05,1.87998]
[1779375016927,47.44,76844.28,0.0,0.98929,1e-05,1.87592]
[1779375019949,47.44,76835.19,0.0,0.98921,1e-05,1.88797]
[1779375020272,47.44,76835.19,0.0,0.98921,1e-05,1.88797]
[1779375021729,47.44,76832.87,0.0,0.98919,1e-05,1.8909]
[1779375022268,47.44,76832.87,0.0,0.98919,1e-05,1.8909]
[1779375026296,47.44,76835.87,0.0,0.98922,1e-05,1.8865]
[1779375026518,47.44,76835.87,0.0,0.98922,1e-05,1.8865]
[1779375026601,47.44,76838.16,0.0,0.98924,1e-05,1.8833]
[1779375029015,47.43,76844.44,0.0,0.9893,1e-05,1.87456]
[1779375030195,47.43,76844.44,0.0,0.9893,1e-05,1.87456]
[1779375030771,47.43,76844.44,0.0,0.9893,1e-05,1.87456]
[1779375030839,47.43,76850.91,0.0,0.98935,1e-05,1.86572]
[1779375031043,47.43,76856.17,0.0,0.98941,1e-05,1.8572]
[1779375032043,47.43,76865.86,0.0,0.9895,1e-05,1.84423]
[1779375033905,47.43,76865.86,0.0,0.9895,1e-05,1.84423]
[1779375033049,47.43,76871.75,0.0,0.98955,1e-05,1.83639]
[1779375035064,47.43,76867.01,0.0,0.98951,1e-05,1.84267]
[1779375036071,47.43,76863.53,0.0,0.98948,1e-05,1.84729]
[1779375037592,47.43,76863.53,0.0,0.98948,1e-05,1.84729]
[1779375037769,47.43,76863.53,0.0,0.98948,1e-05,1.84729]
[1779375037813,47.43,76862.9,0.0,0.98947,1e-05,1.84808]
[1779375041106,47.43,76867.35,0.0,0.98951,1e-05,1.84211]
[1779375043120,47.43,76862.03,0.0,0.98946,1e-05,1.84917]
[1779375048155,47.43,76864.95,0.0,0.98949,1e-05,1.84517]
[1779375053190,47.43,76862.03,0.0,0.98946,1e-05,1.849]
[1779375055204,47.43,76854.94,0.0,0.9894,1e-05,1.85843]
[1779375056211,47.43,76849.94,0.0,0.98936,1e-05,1.8651]
[1779375058225,47.43,76853.63,0.0,0.98939,1e-05,1.86007]
[1779375059232,47.43,76857.45,0.0,0.98942,1e-05,1.85492]
[1779375061246,47.43,76851.45,0.0,0.98937,1e-05,1.86289]
[1779375062275,47.43,76844.98,0.0,0.98931,1e-05,1.87154]
[1779375063276,47.43,76830.63,0.0,0.98918,1e-05,1.89088]
[1779375064283,47.43,76825.22,0.0,0.98914,1e-05,1.89814]
[1779375067304,47.43,76828.68,0.0,0.98917,1e-05,1.8931]
[1779375072339,47.43,76830.25,0.0,0.98919,1e-05,1.89048]
[1779375073371,47.43,76830.25,0.0,0.98919,1e-05,1.89048]
[1779375075247,47.42,76828.71,0.0,0.98917,1e-05,1.89237]
[1779375075360,47.42,76823.13,0.0,0.98912,1e-05,1.89986]
[1779375076367,47.42,76815.7,0.0,0.98906,1e-05,1.9099]
[1779375078381,47.42,76817.94,0.0,0.98908,1e-05,1.90656]
[1779375079388,47.42,76826.95,0.0,0.98916,1e-05,1.89415]
[1779375080742,47.42,76826.95,0.0,0.98916,1e-05,1.89415]
[1779375080771,47.42,76826.95,0.0,0.98916,1e-05,1.89415]
[1779375080836,47.42,76829.87,0.0,0.98919,1e-05,1.88998]
[1779375084230,47.42,76829.2,0.0,0.98919,1e-05,1.89069]
[1779375084274,47.42,76829.2,0.0,0.98919,1e-05,1.89069]
[1779375084424,47.42,76832.64,0.0,0.98922,1e-05,1.88593]
[1779375085431,47.42,76837.94,0.0,0.98927,1e-05,1.87867]
[1779375086438,47.42,76847.04,0.0,0.98935,1e-05,1.86634]
[1779375087445,47.42,76859.39,0.0,0.98946,1e-05,1.84975]
[1779375088452,47.42,76861.6,0.0,0.98948,1e-05,1.84678]
[1779375093487,47.42,76868.98,0.0,0.98955,1e-05,1.83543]
[1779375095502,47.42,76882.83,0.0,0.98967,1e-05,1.81715]
[1779375096510,47.42,76886.83,0.0,0.98971,1e-05,1.8119]
[1779375100542,47.42,76897.23,0.0,0.9898,1e-05,1.79836]
[1779375101547,47.42,76898.57,0.0,0.98981,1e-05,1.79668]
[1779375103566,47.42,76892.92,0.0,0.98976,1e-05,1.80405]
[1779375104568,47.42,76888.46,0.0,0.98972,1e-05,1.80995]
[1779375109603,47.42,76891.35,0.0,0.98974,1e-05,1.80643]
[1779375110791,47.42,76891.35,0.0,0.98974,1e-05,1.80643]
[1779375111026,47.42,76891.35,0.0,0.98974,1e-05,1.80643]
[1779375110869,47.42,76892.03,0.0,0.98975,1e-05,1.80566]
[1779375114903,47.42,76891.5,0.0,0.98974,1e-05,1.80647]
[1779375115026,47.42,76891.5,0.0,0.98974,1e-05,1.80647]
[1779375119229,47.42,76894.57,0.0,0.98977,1e-05,1.80253]
[1779375119268,47.42,76894.57,0.0,0.98977,1e-05,1.80253]
[1779375119674,47.42,76895.38,0.0,0.98978,1e-05,1.80154]
[1779375124711,47.42,76891.1,0.0,0.98974,1e-05,1.8072]
[1779375128739,47.42,76902.34,0.0,0.98984,1e-05,1.79271]
[1779375130754,47.42,76895.27,0.0,0.98977,1e-05,1.80198]
[1779375131761,47.42,76891.18,0.0,0.98974,1e-05,1.80741]
[1779375133020,47.42,76887.74,0.0,0.98971,1e-05,1.81205]
[1779375135789,47.42,76891.88,0.0,0.98974,1e-05,1.80678]
[1779375137803,47.42,76887.45,0.0,0.9897,1e-05,1.81264]
[1779375142287,47.43,76885.87,0.0,0.98969,1e-05,1.81492]
[1779375142519,47.43,76885.87,0.0,0.98969,1e-05,1.81492]
[1779375142838,47.43,76886.06,0.0,0.98969,1e-05,1.81472]
[1779375143845,47.43,76896.74,0.0,0.98978,1e-05,1.80079]
[1779375144852,47.43,76903.93,0.0,0.98984,1e-05,1.79144]
[1779375145859,47.43,76900.18,0.0,0.98981,1e-05,1.79631]
[1779375147873,47.43,76896.27,0.0,0.98978,1e-05,1.80148]
[1779375150894,47.43,76886.75,0.0,0.98969,1e-05,1.81414]
[1779375155929,47.43,76886.95,0.0,0.9897,1e-05,1.81268]
[1779375158950,47.43,76891.18,0.0,0.98974,1e-05,1.80731]
[1779375163985,47.43,76888.06,0.0,0.98971,1e-05,1.81172]
[1779375169020,47.43,76888.34,0.0,0.98971,1e-05,1.81164]
[1779375169993,47.43,76888.34,0.0,0.98971,1e-05,1.81164]
[1779375170036,47.43,76888.34,0.0,0.98971,1e-05,1.81164]
[1779375170090,47.43,76889.84,0.0,0.98972,1e-05,1.80973]
[1779375173048,47.43,76884.5,0.0,0.98967,1e-05,1.81691]
[1779375178083,47.44,76888.64,0.0,0.98971,1e-05,1.81174]
[1779375180097,47.44,76899.53,0.0,0.9898,1e-05,1.79764]
[1779375181104,47.44,76903.75,0.0,0.98984,1e-05,1.79215]
[1779375186139,47.44,76907.84,0.0,0.98987,1e-05,1.78712]
[1779375187146,47.44,76914.48,0.0,0.98993,1e-05,1.77854]
[1779375189160,47.44,76908.37,0.0,0.98988,1e-05,1.78644]
[1779375191175,47.44,76917.22,0.0,0.98995,1e-05,1.77521]
[1779375192181,47.44,76922.45,0.0,0.98999,1e-05,1.76848]
[1779375194195,47.44,76927.99,0.0,0.99004,1e-05,1.76138]
[1779375196209,47.44,76923.22,0.0,0.99,1e-05,1.76749]
[1779375198223,47.44,76919.92,0.0,0.98997,1e-05,1.77173]
[1779375200238,47.44,76923.48,0.0,0.99,1e-05,1.76716]
[1779375201245,47.44,76919.44,0.0,0.98997,1e-05,1.77235]
[1779375206280,47.44,76919.19,0.0,0.98997,1e-05,1.77267]
[1779375207294,47.44,76925.25,0.0,0.99002,1e-05,1.76489]
[1779375208296,47.44,76937.56,0.0,0.99012,1e-05,1.74916]
[1779375209909,47.44,76937.56,0.0,0.99012,1e-05,1.74916]
[1779375210023,47.44,76937.56,0.0,0.99012,1e-05,1.74916]
[1779375210116,47.44,76942.2,0.0,0.99016,1e-05,1.74326]
[1779375211317,47.44,76935.5,0.0,0.99011,1e-05,1.75036]
[1779375212324,47.44,76927.19,0.0,0.99004,1e-05,1.76097]
[1779375213331,47.44,76917.72,0.0,0.98996,1e-05,1.77313]
[1779375214524,47.44,76917.72,0.0,0.98996,1e-05,1.77313]
[1779375214772,47.44,76917.72,0.0,0.98996,1e-05,1.77313]
[1779375214832,47.44,76915.13,0.0,0.98994,1e-05,1.77647]
[1779375216352,47.44,76920.98,0.0,0.98999,1e-05,1.76894]
[1779375221387,47.44,76913.44,0.0,0.98993,1e-05,1.77865]
[1779375222394,47.44,76899.54,0.0,0.98981,1e-05,1.79667]
[1779375223401,47.44,76898.8,0.0,0.9898,1e-05,1.79763]
[1779375224832,47.44,76898.8,0.0,0.9898,1e-05,1.79763]
[1779375226270,47.44,76901.34,0.0,0.98982,1e-05,1.79433]
[1779375230272,47.44,76903.4,0.0,0.98984,1e-05,1.79183]
[1779375232245,47.44,76904.71,0.0,0.98985,1e-05,1.79013]
[1779375232269,47.44,76904.71,0.0,0.98985,1e-05,1.79013]
[1779375232465,47.44,76903.3,0.0,0.98984,1e-05,1.79196]
[1779375235486,47.44,76907.42,0.0,0.98987,1e-05,1.78661]
[1779375240521,47.44,76906.0,0.0,0.98986,1e-05,1.78846]
[1779375241621,47.44,76906.0,0.0,0.98986,1e-05,1.78846]
[1779375241772,47.44,76906.0,0.0,0.98986,1e-05,1.78846]
[1779375243669,47.44,76906.55,0.0,0.98987,1e-05,1.78774]
[1779375246960,47.44,76908.48,0.0,0.98988,1e-05,1.78524]
[1779375247033,47.44,76908.48,0.0,0.98988,1e-05,1.78524]
[1779375247114,47.44,76906.91,0.0,0.98987,1e-05,1.78728]
[1779375247894,47.44,76906.91,0.0,0.98987,1e-05,1.78728]
[1779375248019,47.44,76906.91,0.0,0.98987,1e-05,1.78728]
[1779375249584,47.44,76902.37,0.0,0.98983,1e-05,1.79317]
[1779375251035,47.44,76902.37,0.0,0.98983,1e-05,1.79317]
[1779375251119,47.44,76902.21,0.0,0.98983,1e-05,1.79337]
[1779375251274,47.44,76902.21,0.0,0.98983,1e-05,1.79337]
[1779375251333,47.44,76902.21,0.0,0.98983,1e-05,1.79337]
[1779375251518,47.44,76902.21,0.0,0.98983,1e-05,1.79337]
[1779375254636,47.44,76924.2,0.0,0.99002,1e-05,1.76498]
[1779375255543,47.44,76924.2,0.0,0.99002,1e-05,1.76498]
[1779375255770,47.44,76924.2,0.0,0.99002,1e-05,1.76498]
[1779375255869,47.44,76927.31,0.0,0.99004,1e-05,1.761]
[1779375256665,47.44,76927.31,0.0,0.99004,1e-05,1.761]
[1779375256771,47.44,76927.31,0.0,0.99004,1e-05,1.761]
[1779375258659,47.44,76934.54,0.0,0.9901,1e-05,1.75176]
[1779375260792,47.44,76936.13,0.0,0.99012,1e-05,1.74974]
[1779375261021,47.44,76936.13,0.0,0.99012,1e-05,1.74974]
[1779375261121,47.44,76937.2,0.0,0.99013,1e-05,1.74838]
[1779375261325,47.44,76937.2,0.0,0.99013,1e-05,1.74838]
[1779375261518,47.44,76937.2,0.0,0.99013,1e-05,1.74838]
[1779375264701,47.44,76933.48,0.0,0.99009,1e-05,1.75311]
[1779375265708,47.44,76926.96,0.0,0.99004,1e-05,1.76145]
[1779375266715,47.44,76921.41,0.0,0.98999,1e-05,1.76857]
[1779375268088,47.44,76921.41,0.0,0.98999,1e-05,1.76857]
[1779375268189,47.44,76921.61,0.0,0.98999,1e-05,1.76831]
[1779375268271,47.44,76921.61,0.0,0.98999,1e-05,1.76831]
[1779375268570,47.44,76921.61,0.0,0.98999,1e-05,1.76831]
[1779375268772,47.44,76921.61,0.0,0.98999,1e-05,1.76831]
[1779375269958,47.44,76923.35,0.0,0.99001,1e-05,1.76607]
[1779375270059,47.44,76919.6,0.0,0.98998,1e-05,1.77089]
[1779375275860,47.44,76922.74,0.0,0.99001,1e-05,1.76543]
[1779375276020,47.44,76922.74,0.0,0.99001,1e-05,1.76543]
[1779375276120,47.44,76922.2,0.0,0.99001,1e-05,1.76612]
[1779375276821,47.44,76922.2,0.0,0.99001,1e-05,1.76612]
[1779375277022,47.44,76922.2,0.0,0.99001,1e-05,1.76612]
[1779375280865,47.44,76919.66,0.0,0.98998,1e-05,1.76938]
[1779375281019,47.44,76919.66,0.0,0.98998,1e-05,1.76938]
[1779375281063,47.44,76919.66,0.0,0.98998,1e-05,1.76938]
[1779375281120,47.44,76921.04,0.0,0.99,1e-05,1.76761]
[1779375281270,47.44,76921.04,0.0,0.99,1e-05,1.76761]
[1779375286225,47.44,76921.4,0.0,0.99,1e-05,1.76715]
[1779375286269,47.44,76923.88,0.0,0.99002,1e-05,1.76397]
[1779375286435,47.44,76923.88,0.0,0.99002,1e-05,1.76397]
[1779375286541,47.44,76923.88,0.0,0.99002,1e-05,1.76397]
[1779375286855,47.44,76924.23,0.0,0.99002,1e-05,1.76352]
[1779375291895,47.44,76923.17,0.0,0.99001,1e-05,1.76488]
[1779375292020,47.44,76923.17,0.0,0.99001,1e-05,1.76488]
[1779375294115,47.44,76923.6,0.0,0.99002,1e-05,1.76433]
[1779375294216,47.44,76924.83,0.0,0.99003,1e-05,1.76275]
[1779375294270,47.44,76924.83,0.0,0.99003,1e-05,1.76275]
[1779375294911,47.44,76923.56,0.0,0.99002,1e-05,1.76438]
[1779375295899,47.44,76923.56,0.0,0.99002,1e-05,1.76438]
[1779375296024,47.44,76923.56,0.0,0.99002,1e-05,1.76438]
[1779375296125,47.44,76919.17,0.0,0.98998,1e-05,1.77001]
[1779375299947,47.44,76913.32,0.0,0.98993,1e-05,1.77755]
[1779375301161,47.44,76913.32,0.0,0.98993,1e-05,1.77755]
[1779375301271,47.44,76913.32,0.0,0.98993,1e-05,1.77755]
[1779375301255,47.44,76913.15,0.0,0.98993,1e-05,1.77777]
[1779375301613,47.44,76913.15,0.0,0.98993,1e-05,1.77777]
[1779375301769,47.44,76913.15,0.0,0.98993,1e-05,1.77777]
[1779375301962,47.44,76915.82,0.0,0.98995,1e-05,1.77433]
[1779375304982,47.44,76919.54,0.0,0.98998,1e-05,1.76954]
[1779375306768,47.44,76920.08,0.0,0.98999,1e-05,1.76884]
[1779375307020,47.44,76920.08,0.0,0.98999,1e-05,1.76884]
[1779375307111,47.44,76924.18,0.0,0.99002,1e-05,1.76358]
[1779375307301,47.44,76924.18,0.0,0.99002,1e-05,1.76358]
[1779375307520,47.44,76924.18,0.0,0.99002,1e-05,1.76358]
[1779375311025,47.44,76918.88,0.0,0.98998,1e-05,1.77039]
[1779375311560,47.44,76918.88,0.0,0.98998,1e-05,1.77039]
[1779375311768,47.44,76918.88,0.0,0.98998,1e-05,1.77039]
[1779375311973,47.44,76918.88,0.0,0.98998,1e-05,1.77039]
[1779375312018,47.44,76918.88,0.0,0.98998,1e-05,1.77039]
[1779375312032,47.44,76918.77,0.0,0.98998,1e-05,1.77053]
[1779375316060,47.44,76914.56,0.0,0.98994,1e-05,1.77595]
[1779375317278,47.44,76914.56,0.0,0.98994,1e-05,1.77595]
[1779375317282,47.44,76911.24,0.0,0.98991,1e-05,1.78023]
[1779375317521,47.44,76911.24,0.0,0.98991,1e-05,1.78023]
[1779375322642,47.44,76910.99,0.0,0.98991,1e-05,1.78056]
[1779375325730,47.44,76908.83,0.0,0.98989,1e-05,1.78335]
[1779375325770,47.44,76908.83,0.0,0.98989,1e-05,1.78335]
[1779375326281,47.44,76908.83,0.0,0.98989,1e-05,1.78335]
[1779375326130,47.44,76909.39,0.0,0.9899,1e-05,1.78263]
[1779375326520,47.44,76909.39,0.0,0.9899,1e-05,1.78263]
[1779375331165,47.44,76903.55,0.0,0.98986,1e-05,1.78875]
[1779375331479,47.44,76903.55,0.0,0.98986,1e-05,1.78875]
[1779375331520,47.44,76903.55,0.0,0.98986,1e-05,1.78875]
[1779375332077,47.44,76903.55,0.0,0.98986,1e-05,1.78875]
[1779375332276,47.44,76903.55,0.0,0.98986,1e-05,1.78875]
[1779375332172,47.44,76903.38,0.0,0.98985,1e-05,1.78897]
[1779375333179,47.44,76908.99,0.0,0.9899,1e-05,1.78171]
[1779375334186,47.44,76915.15,0.0,0.98995,1e-05,1.77376]
[1779375335330,47.44,76914.67,0.0,0.98995,1e-05,1.77437]
[1779375335523,47.44,76914.67,0.0,0.98995,1e-05,1.77437]
[1779375340165,47.44,76914.53,0.0,0.98995,1e-05,1.77455]
[1779375340272,47.44,76914.53,0.0,0.98995,1e-05,1.77455]
[1779375340228,47.44,76912.76,0.0,0.98993,1e-05,1.77684]
[1779375340470,47.44,76912.76,0.0,0.98993,1e-05,1.77684]
[1779375340521,47.44,76912.76,0.0,0.98993,1e-05,1.77684]
[1779375341235,47.44,76912.85,0.0,0.98993,1e-05,1.77672]
[1779375343249,47.44,76909.79,0.0,0.98991,1e-05,1.78067]
[1779375343517,47.44,76909.79,0.0,0.98991,1e-05,1.78067]
[1779375348284,47.44,76897.75,0.0,0.98981,1e-05,1.79629]
[1779375348713,47.44,76897.75,0.0,0.98981,1e-05,1.79629]
[1779375348772,47.44,76897.75,0.0,0.98981,1e-05,1.79629]
[1779375349317,47.44,76897.75,0.0,0.98981,1e-05,1.79629]
[1779375349291,47.44,76897.51,0.0,0.9898,1e-05,1.7966]
[1779375349519,47.44,76897.51,0.0,0.9898,1e-05,1.7966]
[1779375352312,47.44,76902.62,0.0,0.98985,1e-05,1.78996]
[1779375353010,47.44,76902.62,0.0,0.98985,1e-05,1.78996]
[1779375353020,47.44,76902.62,0.0,0.98985,1e-05,1.78996]
[1779375353070,47.44,76902.62,0.0,0.98985,1e-05,1.78996]
[1779375353269,47.44,76902.62,0.0,0.98985,1e-05,1.78996]
[1779375353319,47.44,76904.75,0.0,0.98987,1e-05,1.78719]
[1779375355050,47.44,76905.3,0.0,0.98987,1e-05,1.78648]
[1779375355270,47.44,76905.3,0.0,0.98987,1e-05,1.78648]
[1779375355333,47.44,76909.91,0.0,0.98991,1e-05,1.78052]
[1779375357496,47.44,76910.39,0.0,0.98991,1e-05,1.7799]
[1779375357519,47.44,76910.39,0.0,0.98991,1e-05,1.7799]
[1779375357870,47.44,76906.59,0.0,0.98988,1e-05,1.78481]
[1779375359397,47.44,76906.71,0.0,0.98988,1e-05,1.78466]
[1779375359520,47.44,76906.71,0.0,0.98988,1e-05,1.78466]
[1779375359621,47.44,76910.68,0.0,0.98992,1e-05,1.77952]
[1779375363001,47.44,76911.98,0.0,0.98993,1e-05,1.77784]
[1779375363018,47.44,76911.98,0.0,0.98993,1e-05,1.77784]
[1779375363099,47.44,76911.56,0.0,0.98992,1e-05,1.77839]
[1779375363690,47.44,76911.56,0.0,0.98992,1e-05,1.77839]
[1779375363771,47.44,76911.56,0.0,0.98992,1e-05,1.77839]
[1779375366364,47.44,76915.06,0.0,0.98995,1e-05,1.77387]
[1779375369337,47.44,76912.86,0.0,0.98993,1e-05,1.77671]
[1779375369520,47.44,76911.53,0.0,0.98992,1e-05,1.77842]
[1779375369714,47.44,76911.53,0.0,0.98992,1e-05,1.77842]
[1779375369770,47.44,76911.53,0.0,0.98992,1e-05,1.77842]
[1779375369845,47.44,76912.93,0.0,0.98994,1e-05,1.77662]
[1779375370439,47.44,76915.72,0.0,0.98996,1e-05,1.77302]
[1779375371446,47.44,76917.66,0.0,0.98998,1e-05,1.77052]
[1779375372453,47.44,76915.67,0.0,0.98996,1e-05,1.77309]
[1779375374479,47.44,76916.83,0.0,0.98997,1e-05,1.77159]
[1779375374520,47.44,76916.83,0.0,0.98997,1e-05,1.77159]
[1779375377122,47.44,76916.89,0.0,0.98997,1e-05,1.77152]
[1779375377276,47.44,76916.89,0.0,0.98997,1e-05,1.77152]
[1779375377327,47.44,76917.72,0.0,0.98998,1e-05,1.77045]
[1779375378534,47.44,76916.85,0.0,0.98997,1e-05,1.77157]
[1779375378771,47.44,76916.85,0.0,0.98997,1e-05,1.77157]
[1779375380511,47.44,76918.82,0.0,0.98999,1e-05,1.76903]
[1779375382094,47.44,76918.82,0.0,0.98999,1e-05,1.76903]
[1779375382272,47.44,76918.82,0.0,0.98999,1e-05,1.76903]
[1779375382850,47.44,76919.35,0.0,0.98999,1e-05,1.76835]
[1779375383024,47.44,76919.35,0.0,0.98999,1e-05,1.76835]
[1779375383047,47.44,76919.11,0.0,0.98999,1e-05,1.76866]
[1779375388568,47.44,76919.8,0.0,0.98999,1e-05,1.76777]
[1779375390690,47.44,76918.37,0.0,0.98998,1e-05,1.76961]
[1779375391263,47.44,76918.37,0.0,0.98998,1e-05,1.76961]
[1779375391269,47.44,76918.37,0.0,0.98998,1e-05,1.76961]
[1779375391311,47.44,76916.69,0.0,0.98998,1e-05,1.77034]
[1779375396031,47.44,76916.33,0.0,0.98997,1e-05,1.7708]
[1779375396271,47.44,76916.33,0.0,0.98997,1e-05,1.7708]
[1779375397637,47.44,76912.52,0.0,0.98994,1e-05,1.77571]
[1779375399250,47.44,76912.52,0.0,0.98994,1e-05,1.77571]
[1779375399259,47.44,76909.36,0.0,0.98991,1e-05,1.77979]
[1779375399556,47.44,76909.36,0.0,0.98991,1e-05,1.77979]
[1779375399768,47.44,76909.36,0.0,0.98991,1e-05,1.77979]
[1779375399870,47.44,76900.93,0.0,0.98984,1e-05,1.79071]
[1779375400658,47.44,76899.0,0.0,0.98982,1e-05,1.79322]
[1779375405693,47.44,76899.12,0.0,0.98983,1e-05,1.79306]
[1779375406700,47.44,76907.47,0.0,0.9899,1e-05,1.78223]
[1779375408116,47.44,76907.47,0.0,0.9899,1e-05,1.78223]
[1779375408269,47.44,76907.47,0.0,0.9899,1e-05,1.78223]
[1779375408370,47.44,76912.14,0.0,0.98994,1e-05,1.7762]
[1779375410097,47.44,76911.54,0.0,0.98993,1e-05,1.77698]
[1779375410297,47.44,76911.54,0.0,0.98993,1e-05,1.77698]
[1779375410362,47.44,76907.36,0.0,0.9899,1e-05,1.78238]
[1779375410522,47.44,76907.36,0.0,0.9899,1e-05,1.78238]
[1779375412270,47.44,76906.15,0.0,0.98989,1e-05,1.78394]
[1779375412368,47.44,76905.27,0.0,0.98988,1e-05,1.78508]
[1779375415315,47.44,76906.1,0.0,0.98989,1e-05,1.78401]
[1779375415544,47.44,76907.25,0.0,0.98989,1e-05,1.78252]
[1779375415771,47.44,76907.25,0.0,0.98989,1e-05,1.78252]
[1779375421148,47.44,76903.76,0.0,0.98986,1e-05,1.78704]
[1779375421269,47.44,76903.76,0.0,0.98986,1e-05,1.78704]
[1779375423618,47.44,76897.76,0.0,0.98981,1e-05,1.79483]
[1779375424831,47.44,76893.97,0.0,0.98978,1e-05,1.79976]
[1779375425837,47.44,76888.86,0.0,0.98974,1e-05,1.80644]
[1779375427592,47.44,76889.42,0.0,0.98974,1e-05,1.80571]
[1779375427769,47.44,76889.42,0.0,0.98974,1e-05,1.80571]
[1779375429866,47.44,76895.64,0.0,0.9898,1e-05,1.79759]
[1779375431053,47.44,76895.64,0.0,0.9898,1e-05,1.79759]
[1779375431268,47.44,76895.64,0.0,0.9898,1e-05,1.79759]
[1779375431369,47.44,76895.0,0.0,0.98979,1e-05,1.79842]
[1779375433335,47.44,76892.65,0.0,0.98977,1e-05,1.80149]
[1779375433517,47.44,76892.07,0.0,0.98976,1e-05,1.80224]
[1779375436270,47.44,76891.27,0.0,0.98976,1e-05,1.80329]
[1779375436292,47.44,76891.9,0.0,0.98976,1e-05,1.80247]
[1779375436518,47.44,76891.9,0.0,0.98976,1e-05,1.80247]
[1779375436914,47.44,76895.57,0.0,0.98979,1e-05,1.79768]
[1779375438318,47.44,76895.57,0.0,0.98979,1e-05,1.79768]
[1779375438520,47.44,76898.45,0.0,0.98982,1e-05,1.79393]
[1779375441959,47.44,76903.88,0.0,0.98987,1e-05,1.78688]
[1779375442662,47.44,76903.88,0.0,0.98987,1e-05,1.78688]
[1779375442769,47.44,76903.88,0.0,0.98987,1e-05,1.78688]
[1779375442956,47.44,76909.64,0.0,0.98992,1e-05,1.77943]
[1779375443636,47.44,76909.64,0.0,0.98992,1e-05,1.77943]
[1779375443772,47.44,76909.64,0.0,0.98992,1e-05,1.77943]
[1779375443963,47.44,76909.11,0.0,0.98991,1e-05,1.78011]
[1779375449001,47.44,76907.17,0.0,0.98989,1e-05,1.78262]
[1779375451228,47.44,76903.93,0.0,0.98987,1e-05,1.78682]
[1779375451268,47.44,76903.93,0.0,0.98987,1e-05,1.78682]
[1779375453621,47.44,76905.1,0.0,0.98988,1e-05,1.78386]
[1779375453772,47.44,76905.1,0.0,0.98988,1e-05,1.78386]
[1779375454036,47.44,76909.9,0.0,0.98993,1e-05,1.77766]
[1779375457147,47.44,76911.79,0.0,0.98994,1e-05,1.77522]
[1779375457270,47.44,76911.79,0.0,0.98994,1e-05,1.77522]
[1779375458766,47.44,76911.42,0.0,0.98994,1e-05,1.7757]
[1779375459018,47.44,76911.42,0.0,0.98994,1e-05,1.7757]
[1779375459120,47.44,76912.18,0.0,0.98994,1e-05,1.77472]
[1779375464320,47.44,76911.8,0.0,0.98994,1e-05,1.77521]
[1779375466704,47.44,76908.88,0.0,0.98992,1e-05,1.77897]
[1779375466773,47.44,76908.88,0.0,0.98992,1e-05,1.77897]
[1779375470535,47.44,76908.35,0.0,0.98991,1e-05,1.77966]
[1779375470769,47.44,76908.35,0.0,0.98991,1e-05,1.77966]
[1779375471155,47.44,76909.5,0.0,0.98992,1e-05,1.77817]
[1779375473416,47.44,76909.76,0.0,0.98992,1e-05,1.77784]
[1779375473520,47.44,76909.18,0.0,0.98992,1e-05,1.77859]
[1779375479211,47.44,76910.24,0.0,0.98993,1e-05,1.77722]
[1779375480220,47.44,76895.99,0.0,0.98981,1e-05,1.79569]
[1779375481225,47.44,76882.38,0.0,0.98969,1e-05,1.81347]
[1779375482232,47.44,76881.99,0.0,0.98968,1e-05,1.81398]
[1779375482728,47.44,76881.99,0.0,0.98968,1e-05,1.81398]
[1779375484334,47.44,76881.46,0.0,0.98968,1e-05,1.81468]
[1779375485518,47.44,76887.39,0.0,0.98973,1e-05,1.80691]
[1779375485769,47.44,76887.39,0.0,0.98973,1e-05,1.80691]
[1779375486260,47.44,76888.57,0.0,0.98974,1e-05,1.80537]
[1779375487790,47.44,76891.85,0.0,0.98977,1e-05,1.80108]
[1779375488035,47.44,76891.85,0.0,0.98977,1e-05,1.80108]
[1779375490526,47.44,76895.07,0.0,0.9898,1e-05,1.79688]
[1779375494870,47.44,76896.81,0.0,0.98981,1e-05,1.79462]
[1779375497048,47.44,76896.91,0.0,0.98981,1e-05,1.79449]
[1779375497269,47.44,76896.91,0.0,0.98981,1e-05,1.79449]
[1779375497338,47.44,76897.18,0.0,0.98982,1e-05,1.79414]
[1779375502373,47.44,76896.83,0.0,0.98981,1e-05,1.79459]
[1779375507408,47.44,76900.25,0.0,0.98984,1e-05,1.79015]
[1779375511436,47.44,76905.2,0.0,0.98989,1e-05,1.78229]
[1779375516471,47.44,76906.71,0.0,0.98991,1e-05,1.78034]
[1779375521506,47.44,76908.02,0.0,0.98992,1e-05,1.77865]
[1779375526541,47.44,76912.1,0.0,0.98995,1e-05,1.77338]
[1779375531576,47.44,76917.03,0.0,0.98999,1e-05,1.76704]
[1779375532583,47.44,76921.73,0.0,0.99003,1e-05,1.76101]
[1779375536611,47.44,76928.11,0.0,0.99009,1e-05,1.75286]
[1779375537618,47.44,76935.92,0.0,0.99015,1e-05,1.74291]
[1779375538628,47.44,76951.26,0.0,0.99028,1e-05,1.72352]
[1779375539632,47.44,76954.6,0.0,0.99031,1e-05,1.71932]
[1779375542050,47.44,76956.93,0.0,0.99033,1e-05,1.7164]
[1779375542268,47.44,76956.93,0.0,0.99033,1e-05,1.7164]
[1779375547688,47.44,76957.32,0.0,0.99033,1e-05,1.71591]
[1779375549675,47.44,76958.15,0.0,0.99034,1e-05,1.71487]
[1779375549769,47.44,76958.15,0.0,0.99034,1e-05,1.71487]
[1779375549869,47.44,76958.01,0.0,0.99034,1e-05,1.71504]
[1779375554738,47.44,76965.06,0.0,0.99039,1e-05,1.70623]
[1779375556753,47.44,76952.89,0.0,0.99029,1e-05,1.72147]
[1779375557759,47.44,76948.74,0.0,0.99026,1e-05,1.72669]
[1779375562799,47.44,76946.18,0.0,0.99024,1e-05,1.72992]
[1779375564813,47.44,76940.65,0.0,0.99019,1e-05,1.73691]
[1779375569850,47.44,76934.44,0.0,0.99014,1e-05,1.74479]
[1779375572872,47.44,76929.63,0.0,0.99011,1e-05,1.7495]
[1779375573879,47.44,76923.56,0.0,0.99006,1e-05,1.75724]
[1779375578914,47.44,76922.62,0.0,0.99005,1e-05,1.75845]
[1779375583949,47.44,76922.29,0.0,0.99005,1e-05,1.75887]
[1779375588571,47.44,76922.19,0.0,0.99005,1e-05,1.759]
[1779375589991,47.44,76907.35,0.0,0.98992,1e-05,1.77808]
[1779375592524,47.44,76904.99,0.0,0.9899,1e-05,1.78113]
[1779375598047,47.44,76906.22,0.0,0.98991,1e-05,1.77954]
[1779375603086,47.44,76917.1,0.0,0.99,1e-05,1.76552]
[1779375604093,47.44,76918.48,0.0,0.99001,1e-05,1.76375]
[1779375605344,47.44,76918.48,0.0,0.99001,1e-05,1.76375]
[1779375605377,47.44,76909.22,0.0,0.98994,1e-05,1.77566]
[1779375605694,47.44,76909.22,0.0,0.98994,1e-05,1.77566]
[1779375606155,47.44,76909.22,0.0,0.98994,1e-05,1.77566]
[1779375606207,47.44,76905.58,0.0,0.9899,1e-05,1.78036]
[1779375612522,47.44,76904.83,0.0,0.9899,1e-05,1.78133]
[1779375612772,47.44,76904.92,0.0,0.9899,1e-05,1.78122]
[1779375612779,47.44,76904.92,0.0,0.9899,1e-05,1.78122]
[1779375613021,47.44,76904.92,0.0,0.9899,1e-05,1.78122]
[1779375613156,47.44,76904.99,0.0,0.9899,1e-05,1.78113]
[1779375615170,47.44,76900.17,0.0,0.98986,1e-05,1.78737]
[1779375616625,47.44,76900.04,0.0,0.98986,1e-05,1.78754]
[1779375616771,47.44,76900.04,0.0,0.98986,1e-05,1.78754]
[1779375616812,47.44,76900.04,0.0,0.98986,1e-05,1.78754]
[1779375617020,47.44,76900.04,0.0,0.98986,1e-05,1.78754]
[1779375617184,47.44,76901.95,0.0,0.98987,1e-05,1.78506]
[1779375618191,47.44,76906.59,0.0,0.98991,1e-05,1.77906]
[1779375619445,47.44,76906.59,0.0,0.98991,1e-05,1.77906]
[1779375619524,47.44,76906.59,0.0,0.98991,1e-05,1.77906]
[1779375619592,47.44,76909.52,0.0,0.98994,1e-05,1.77528]
[1779375619687,47.44,76909.52,0.0,0.98994,1e-05,1.77528]
[1779375619770,47.44,76909.52,0.0,0.98994,1e-05,1.77528]
[1779375625241,47.44,76911.44,0.0,0.98995,1e-05,1.7728]
[1779375626766,47.44,76910.95,0.0,0.98995,1e-05,1.77343]
[1779375627019,47.44,76910.95,0.0,0.98995,1e-05,1.77343]
[1779375627255,47.44,76910.21,0.0,0.98994,1e-05,1.77439]
[1779375627956,47.44,76910.21,0.0,0.98994,1e-05,1.77439]
[1779375628020,47.44,76910.21,0.0,0.98994,1e-05,1.77439]
[1779375629270,47.44,76915.79,0.0,0.98999,1e-05,1.7672]
[1779375631283,47.44,76912.0,0.0,0.98997,1e-05,1.77065]
[1779375631903,47.44,76912.0,0.0,0.98997,1e-05,1.77065]
[1779375632025,47.44,76912.0,0.0,0.98997,1e-05,1.77065]
[1779375632290,47.44,76907.29,0.0,0.98993,1e-05,1.77672]
[1779375632688,47.44,76907.29,0.0,0.98993,1e-05,1.77672]
[1779375632773,47.44,76907.29,0.0,0.98993,1e-05,1.77672]
[1779375635073,47.44,76906.21,0.0,0.98992,1e-05,1.77811]
[1779375635087,47.44,76906.21,0.0,0.98992,1e-05,1.77811]
[1779375635273,47.44,76906.21,0.0,0.98992,1e-05,1.77811]
[1779375635311,47.44,76908.49,0.0,0.98994,1e-05,1.77517]
[1779375636318,47.44,76917.92,0.0,0.99002,1e-05,1.76304]
[1779375636736,47.44,76917.92,0.0,0.99002,1e-05,1.76304]
[1779375636774,47.44,76917.92,0.0,0.99002,1e-05,1.76304]
[1779375637336,47.44,76927.0,0.0,0.99009,1e-05,1.75143]
[1779375638340,47.44,76933.28,0.0,0.99015,1e-05,1.74343]
[1779375639351,47.44,76933.39,0.0,0.99015,1e-05,1.74329]
[1779375639666,47.44,76933.39,0.0,0.99015,1e-05,1.74329]
[1779375639774,47.44,76933.39,0.0,0.99015,1e-05,1.74329]
[1779375640508,47.44,76933.39,0.0,0.99015,1e-05,1.74329]
[1779375640522,47.44,76933.39,0.0,0.99015,1e-05,1.74329]
[1779375640537,47.44,76932.95,0.0,0.99014,1e-05,1.74385]
[1779375641366,47.44,76927.02,0.0,0.99009,1e-05,1.7514]
[1779375642374,47.44,76916.66,0.0,0.99001,1e-05,1.76466]
[1779375644389,47.44,76923.26,0.0,0.99006,1e-05,1.7562]
[1779375645299,47.44,76923.26,0.0,0.99006,1e-05,1.7562]
[1779375645523,47.44,76923.26,0.0,0.99006,1e-05,1.7562]
[1779375645615,47.44,76926.37,0.0,0.99009,1e-05,1.75223]
[1779375645942,47.44,76926.37,0.0,0.99009,1e-05,1.75223]
[1779375646038,47.44,76926.37,0.0,0.99009,1e-05,1.75223]
[1779375648417,47.44,76920.55,0.0,0.99004,1e-05,1.75967]
[1779375648750,47.44,76920.55,0.0,0.99004,1e-05,1.75967]
[1779375648774,47.44,76920.55,0.0,0.99004,1e-05,1.75967]
[1779375650961,47.44,76918.69,0.0,0.99002,1e-05,1.76205]
[1779375651023,47.44,76918.69,0.0,0.99002,1e-05,1.76205]
[1779375651440,47.44,76919.09,0.0,0.99003,1e-05,1.76154]
[1779375654463,47.44,76909.28,0.0,0.98994,1e-05,1.77415]
[1779375655468,47.44,76902.94,0.0,0.98989,1e-05,1.78234]
[1779375655735,47.44,76902.94,0.0,0.98989,1e-05,1.78234]
[1779375656904,47.44,76901.58,0.0,0.98988,1e-05,1.7841]
[1779375657143,47.44,76901.58,0.0,0.98988,1e-05,1.7841]
[1779375662332,47.44,76899.83,0.0,0.98986,1e-05,1.78637]
[1779375662524,47.44,76899.83,0.0,0.98986,1e-05,1.78637]
[1779375668562,47.44,76898.14,0.0,0.98985,1e-05,1.78856]
[1779375669569,47.44,76904.04,0.0,0.9899,1e-05,1.78092]
[1779375670661,47.44,76904.04,0.0,0.9899,1e-05,1.78092]
[1779375670774,47.44,76907.09,0.0,0.98992,1e-05,1.77697]
[1779375671124,47.44,76907.09,0.0,0.98992,1e-05,1.77697]
[1779375671274,47.44,76907.09,0.0,0.98992,1e-05,1.77697]
[1779375671583,47.44,76907.4,0.0,0.98993,1e-05,1.77657]
[1779375673636,47.44,76906.88,0.0,0.98992,1e-05,1.77725]
[1779375678632,47.44,76901.45,0.0,0.98988,1e-05,1.78427]
[1779375679645,47.44,76901.45,0.0,0.98988,1e-05,1.78427]
[1779375679639,47.44,76912.97,0.0,0.98998,1e-05,1.7694]
[1779375679770,47.44,76912.97,0.0,0.98998,1e-05,1.7694]
[1779375680646,47.44,76919.37,0.0,0.99003,1e-05,1.76118]
[1779375681622,47.44,76919.37,0.0,0.99003,1e-05,1.76118]
[1779375681772,47.44,76920.4,0.0,0.99004,1e-05,1.75986]
[1779375682660,47.44,76917.15,0.0,0.99001,1e-05,1.76403]
[1779375685413,47.44,76917.99,0.0,0.99002,1e-05,1.76295]
[1779375685533,47.44,76917.99,0.0,0.99002,1e-05,1.76295]
[1779375685562,47.44,76917.99,0.0,0.99002,1e-05,1.76295]
[1779375685681,47.44,76914.76,0.0,0.98999,1e-05,1.7671]
[1779375685771,47.44,76914.76,0.0,0.98999,1e-05,1.7671]
[1779375692506,47.44,76913.41,0.0,0.98998,1e-05,1.76883]
[1779375692522,47.44,76913.41,0.0,0.98998,1e-05,1.76883]
[1779375692605,47.44,76910.7,0.0,0.98996,1e-05,1.77089]
[1779375692840,47.44,76910.7,0.0,0.98996,1e-05,1.77089]
[1779375693031,47.44,76910.7,0.0,0.98996,1e-05,1.77089]
[1779375697559,47.44,76910.65,0.0,0.98996,1e-05,1.77095]
[1779375697774,47.44,76911.06,0.0,0.98997,1e-05,1.77042]
[1779375701793,47.44,76926.62,0.0,0.9901,1e-05,1.75049]
[1779375703414,47.44,76926.62,0.0,0.9901,1e-05,1.75049]
[1779375703463,47.44,76930.93,0.0,0.99013,1e-05,1.745]
[1779375704068,47.44,76930.93,0.0,0.99013,1e-05,1.745]
[1779375704278,47.44,76930.93,0.0,0.99013,1e-05,1.745]
[1779375704653,47.44,76930.93,0.0,0.99013,1e-05,1.745]
[1779375704377,47.44,76923.4,0.0,0.99007,1e-05,1.7546]
[1779375704770,47.44,76923.4,0.0,0.99007,1e-05,1.7546]
[1779375709755,47.44,76923.12,0.0,0.99007,1e-05,1.75496]
[1779375709771,47.44,76923.12,0.0,0.99007,1e-05,1.75496]
[1779375709880,47.44,76923.12,0.0,0.99007,1e-05,1.75496]
[1779375710022,47.44,76923.12,0.0,0.99007,1e-05,1.75496]
[1779375710056,47.44,76923.49,0.0,0.99007,1e-05,1.75448]
[1779375711863,47.44,76918.44,0.0,0.99003,1e-05,1.76095]
[1779375713755,47.44,76919.12,0.0,0.99003,1e-05,1.76007]
[1779375713771,47.44,76919.12,0.0,0.99003,1e-05,1.76007]
[1779375716097,47.44,76918.77,0.0,0.99003,1e-05,1.76052]
[1779375716270,47.44,76918.77,0.0,0.99003,1e-05,1.76052]
[1779375716370,47.44,76919.41,0.0,0.99004,1e-05,1.7597]
[1779375718054,47.44,76920.69,0.0,0.99005,1e-05,1.75806]
[1779375718273,47.44,76920.69,0.0,0.99005,1e-05,1.75806]
[1779375720732,47.44,76923.39,0.0,0.99007,1e-05,1.75461]
[1779375720927,47.44,76931.99,0.0,0.99014,1e-05,1.74365]
[1779375721933,47.44,76935.84,0.0,0.99018,1e-05,1.73877]
[1779375722940,47.44,76942.72,0.0,0.99023,1e-05,1.73006]
[1779375723947,47.44,76938.95,0.0,0.9902,1e-05,1.73483]
[1779375725530,47.44,76938.95,0.0,0.9902,1e-05,1.73483]
[1779375725578,47.44,76939.59,0.0,0.99021,1e-05,1.73402]
[1779375725773,47.44,76939.59,0.0,0.99021,1e-05,1.73402]
[1779375725891,47.44,76939.59,0.0,0.99021,1e-05,1.73402]
[1779375726026,47.44,76939.59,0.0,0.99021,1e-05,1.73402]
[1779375726044,47.44,76938.48,0.0,0.9902,1e-05,1.73542]
[1779375728982,47.44,76941.77,0.0,0.99022,1e-05,1.73126]
[1779375731964,47.44,76939.75,0.0,0.99021,1e-05,1.73381]
[1779375732024,47.44,76939.75,0.0,0.99021,1e-05,1.73381]
[1779375732469,47.44,76939.75,0.0,0.99021,1e-05,1.73381]
[1779375732527,47.44,76939.75,0.0,0.99021,1e-05,1.73381]
[1779375732604,47.44,76938.26,0.0,0.9902,1e-05,1.7357]
[1779375733010,47.44,76932.93,0.0,0.99015,1e-05,1.74246]
[1779375736022,47.44,76934.92,0.0,0.99017,1e-05,1.73993]
[1779375736269,47.44,76934.92,0.0,0.99017,1e-05,1.73993]
[1779375737303,47.44,76934.86,0.0,0.99017,1e-05,1.74001]
[1779375737527,47.44,76934.86,0.0,0.99017,1e-05,1.74001]
[1779375737544,47.44,76934.97,0.0,0.99017,1e-05,1.73987]
[1779375740065,47.44,76937.68,0.0,0.99019,1e-05,1.73643]
[1779375740798,47.44,76937.68,0.0,0.99019,1e-05,1.73643]
[1779375741025,47.44,76937.68,0.0,0.99019,1e-05,1.73643]
[1779375744292,47.44,76941.03,0.0,0.99022,1e-05,1.7322]
[1779375747804,47.44,76942.66,0.0,0.99023,1e-05,1.73014]
[1779375748022,47.44,76942.66,0.0,0.99023,1e-05,1.73014]
[1779375748463,47.44,76942.66,0.0,0.99023,1e-05,1.73014]
[1779375748525,47.44,76942.66,0.0,0.99023,1e-05,1.73014]
[1779375748622,47.44,76951.22,0.0,0.9903,1e-05,1.71935]
[1779375752156,47.44,76950.65,0.0,0.99031,1e-05,1.71867]
[1779375755175,47.44,76955.27,0.0,0.99034,1e-05,1.71287]
[1779375756183,47.44,76959.02,0.0,0.99037,1e-05,1.70818]
[1779375757470,47.44,76959.02,0.0,0.99037,1e-05,1.70818]
[1779375757520,47.44,76959.02,0.0,0.99037,1e-05,1.70818]
[1779375757690,47.44,76959.29,0.0,0.99038,1e-05,1.70784]
[1779375759424,47.44,76958.95,0.0,0.99037,1e-05,1.70827]
[1779375759525,47.44,76958.95,0.0,0.99037,1e-05,1.70827]
[1779375759594,47.44,76962.22,0.0,0.9904,1e-05,1.70418]
[1779375762228,47.44,76965.3,0.0,0.99043,1e-05,1.70035]
[1779375763234,47.44,76973.36,0.0,0.99049,1e-05,1.69034]
[1779375764721,47.44,76973.36,0.0,0.99049,1e-05,1.69034]
[1779375764741,47.44,76975.94,0.0,0.99051,1e-05,1.68714]
[1779375765248,47.44,76977.19,0.0,0.99052,1e-05,1.6856]
[1779375766414,47.44,76977.19,0.0,0.99052,1e-05,1.6856]
[1779375766522,47.44,76977.19,0.0,0.99052,1e-05,1.6856]
[1779375768269,47.44,76980.65,0.0,0.99055,1e-05,1.68133]
[1779375769276,47.44,76976.3,0.0,0.99052,1e-05,1.6867]
[1779375770284,47.44,76969.51,0.0,0.99046,1e-05,1.69511]
[1779375771290,47.44,76966.91,0.0,0.99044,1e-05,1.69834]
[1779375772627,47.44,76966.91,0.0,0.99044,1e-05,1.69834]
[1779375772773,47.44,76966.91,0.0,0.99044,1e-05,1.69834]
[1779375772650,47.44,76970.46,0.0,0.99047,1e-05,1.69393]
[1779375773287,47.44,76970.46,0.0,0.99047,1e-05,1.69393]
[1779375773521,47.44,76970.46,0.0,0.99047,1e-05,1.69393]
[1779375773618,47.44,76972.15,0.0,0.99048,1e-05,1.69184]
[1779375776134,47.44,76973.36,0.0,0.99049,1e-05,1.69034]
[1779375776227,47.44,76973.36,0.0,0.99049,1e-05,1.69034]
[1779375776272,47.44,76973.36,0.0,0.99049,1e-05,1.69034]
[1779375776325,47.44,76976.14,0.0,0.99051,1e-05,1.6869]
[1779375779715,47.44,76977.79,0.0,0.99053,1e-05,1.68486]
[1779375779767,47.44,76977.79,0.0,0.99053,1e-05,1.68486]
[1779375779747,47.44,76978.65,0.0,0.99053,1e-05,1.68379]
[1779375780521,47.44,76978.65,0.0,0.99053,1e-05,1.68379]
[1779375780769,47.44,76978.65,0.0,0.99053,1e-05,1.68379]
[1779375780564,47.44,76981.21,0.0,0.99056,1e-05,1.68064]
[1779375781360,47.44,76979.01,0.0,0.99054,1e-05,1.68335]
[1779375784862,47.44,76977.96,0.0,0.99053,1e-05,1.68465]
[1779375785019,47.44,76977.96,0.0,0.99053,1e-05,1.68465]
[1779375785443,47.44,76977.96,0.0,0.99053,1e-05,1.68465]
[1779375785521,47.44,76977.96,0.0,0.99053,1e-05,1.68465]
[1779375785538,47.44,76976.03,0.0,0.99051,1e-05,1.68703]
[1779375788869,47.44,76974.93,0.0,0.9905,1e-05,1.68839]
[1779375789064,47.44,76974.93,0.0,0.9905,1e-05,1.68839]
[1779375789270,47.44,76974.93,0.0,0.9905,1e-05,1.68839]
[1779375789417,47.44,76971.01,0.0,0.99047,1e-05,1.69325]
[1779375794453,47.44,76970.49,0.0,0.99047,1e-05,1.6939]
[1779375794924,47.44,76970.49,0.0,0.99047,1e-05,1.6939]
[1779375795023,47.44,76970.49,0.0,0.99047,1e-05,1.6939]
[1779375795965,47.44,76971.6,0.0,0.99048,1e-05,1.69252]
[1779375796467,47.44,76973.3,0.0,0.99049,1e-05,1.69041]
[1779375800519,47.44,76972.8,0.0,0.99049,1e-05,1.69103]
[1779375800772,47.44,76972.8,0.0,0.99049,1e-05,1.69103]
[1779375800603,47.44,76970.87,0.0,0.99047,1e-05,1.69342]
[1779375801517,47.44,76959.02,0.0,0.99037,1e-05,1.70818]
[1779375802522,47.44,76947.33,0.0,0.99028,1e-05,1.72284]
[1779375803529,47.44,76944.56,0.0,0.99026,1e-05,1.72633]
[1779375804882,47.44,76945.54,0.0,0.99026,1e-05,1.72509]
[1779375805770,47.44,76945.54,0.0,0.99026,1e-05,1.72509]
[1779375805543,47.44,76945.51,0.0,0.99026,1e-05,1.72513]
[1779375806044,47.44,76945.51,0.0,0.99026,1e-05,1.72513]
[1779375806271,47.44,76945.51,0.0,0.99026,1e-05,1.72513]
[1779375806550,47.44,76944.37,0.0,0.99025,1e-05,1.72657]
[1779375807558,47.44,76938.77,0.0,0.99021,1e-05,1.73364]
[1779375810578,47.44,76929.39,0.0,0.99013,1e-05,1.74554]
[1779375811585,47.44,76924.56,0.0,0.9901,1e-05,1.75027]
[1779375812592,47.44,76919.35,0.0,0.99005,1e-05,1.75693]
[1779375813599,47.44,76920.92,0.0,0.99007,1e-05,1.75492]
[1779375818078,47.44,76920.11,0.0,0.99006,1e-05,1.75595]
[1779375818274,47.44,76920.11,0.0,0.99006,1e-05,1.75595]
[1779375819641,47.44,76916.7,0.0,0.99003,1e-05,1.76032]
[1779375820370,47.44,76916.7,0.0,0.99003,1e-05,1.76032]
[1779375821769,47.44,76916.59,0.0,0.99003,1e-05,1.76046]
[1779375821798,47.44,76913.58,0.0,0.99,1e-05,1.76432]
[1779375822674,47.44,76913.58,0.0,0.99,1e-05,1.76432]
[1779375822774,47.44,76913.58,0.0,0.99,1e-05,1.76432]
[1779375825686,47.44,76917.47,0.0,0.99004,1e-05,1.75933]
[1779375826036,47.44,76917.47,0.0,0.99004,1e-05,1.75933]
[1779375826270,47.44,76917.47,0.0,0.99004,1e-05,1.75933]
[1779375828709,47.44,76922.05,0.0,0.99008,1e-05,1.75347]
[1779375829080,47.44,76922.05,0.0,0.99008,1e-05,1.75347]
[1779375829273,47.44,76922.05,0.0,0.99008,1e-05,1.75347]
[1779375829715,47.44,76916.58,0.0,0.99003,1e-05,1.76047]
[1779375830723,47.44,76912.63,0.0,0.99,1e-05,1.76554]
[1779375831233,47.44,76912.63,0.0,0.99,1e-05,1.76554]
[1779375831269,47.44,76912.63,0.0,0.99,1e-05,1.76554]
[1779375831730,47.44,76909.01,0.0,0.98996,1e-05,1.77019]
[1779375832062,47.44,76909.01,0.0,0.98996,1e-05,1.77019]
[1779375832271,47.44,76909.01,0.0,0.98996,1e-05,1.77019]
[1779375836346,47.44,76911.17,0.0,0.98998,1e-05,1.76742]
[1779375836522,47.44,76911.17,0.0,0.98998,1e-05,1.76742]
[1779375836765,47.44,76911.62,0.0,0.98999,1e-05,1.76684]
[1779375837904,47.44,76911.84,0.0,0.98999,1e-05,1.76655]
[1779375838023,47.44,76911.84,0.0,0.98999,1e-05,1.76655]
[1779375841289,47.44,76909.25,0.0,0.98997,1e-05,1.76989]
[1779375841521,47.44,76909.25,0.0,0.98997,1e-05,1.76989]
[1779375841800,47.44,76911.54,0.0,0.98999,1e-05,1.76694]
[1779375843040,47.44,76913.52,0.0,0.99,1e-05,1.7644]
[1779375843270,47.44,76913.52,0.0,0.99,1e-05,1.7644]
[1779375844822,47.44,76928.19,0.0,0.99013,1e-05,1.74565]
[1779375845829,47.44,76928.37,0.0,0.99013,1e-05,1.74542]
[1779375846041,47.44,76928.37,0.0,0.99013,1e-05,1.74542]
[1779375846258,47.44,76928.37,0.0,0.99013,1e-05,1.74542]
[1779375846269,47.44,76928.37,0.0,0.99013,1e-05,1.74542]
[1779375846836,47.44,76926.91,0.0,0.99012,1e-05,1.74728]
[1779375848850,47.44,76933.01,0.0,0.99017,1e-05,1.73952]
[1779375849805,47.44,76933.01,0.0,0.99017,1e-05,1.73952]
[1779375849857,47.44,76933.09,0.0,0.99017,1e-05,1.73942]
[1779375850021,47.44,76933.09,0.0,0.99017,1e-05,1.73942]
[1779375855899,47.44,76931.32,0.0,0.99015,1e-05,1.74167]
[1779375858181,47.44,76929.76,0.0,0.99014,1e-05,1.74365]
[1779375858272,47.44,76929.76,0.0,0.99014,1e-05,1.74365]
[1779375860956,47.44,76929.4,0.0,0.99014,1e-05,1.74411]
[1779375861021,47.44,76929.4,0.0,0.99014,1e-05,1.74411]
[1779375861264,47.44,76929.4,0.0,0.99014,1e-05,1.74411]
[1779375861271,47.44,76929.4,0.0,0.99014,1e-05,1.74411]
[1779375861365,47.44,76925.91,0.0,0.99011,1e-05,1.74855]
[1779375865824,47.44,76923.41,0.0,0.99009,1e-05,1.75174]
[1779375866019,47.44,76923.89,0.0,0.99009,1e-05,1.75113]
[1779375866976,47.44,76933.68,0.0,0.99017,1e-05,1.73867]
[1779375867983,47.44,76938.98,0.0,0.99022,1e-05,1.73196]
[1779375868990,47.44,76943.53,0.0,0.99025,1e-05,1.72622]
[1779375869997,47.44,76953.01,0.0,0.99033,1e-05,1.7143]
[1779375870925,47.44,76953.01,0.0,0.99033,1e-05,1.7143]
[1779375871024,47.44,76953.01,0.0,0.99033,1e-05,1.7143]
[1779375871584,47.44,76953.01,0.0,0.99033,1e-05,1.7143]
[1779375871774,47.44,76953.01,0.0,0.99033,1e-05,1.7143]
[1779375871872,47.44,76954.01,0.0,0.99035,1e-05,1.71165]
[1779375873025,47.44,76958.08,0.0,0.99038,1e-05,1.70656]
[1779375875699,47.44,76960.45,0.0,0.9904,1e-05,1.7036]
[1779375875774,47.44,76960.45,0.0,0.9904,1e-05,1.7036]
[1779375876046,47.44,76968.23,0.0,0.99047,1e-05,1.69392]
[1779375878060,47.44,76974.18,0.0,0.99051,1e-05,1.68655]
[1779375882441,47.44,76976.08,0.0,0.99053,1e-05,1.6842]
[1779375882527,47.44,76976.08,0.0,0.99053,1e-05,1.6842]
[1779375882543,47.44,76976.32,0.0,0.99053,1e-05,1.6839]
[1779375885955,47.44,76973.72,0.0,0.99051,1e-05,1.68711]
[1779375886020,47.44,76973.72,0.0,0.99051,1e-05,1.68711]
[1779375889258,47.44,76973.59,0.0,0.99051,1e-05,1.68728]
[1779375889271,47.44,76973.59,0.0,0.99051,1e-05,1.68728]
[1779375889564,47.44,76968.85,0.0,0.99047,1e-05,1.69315]
[1779375892158,47.44,76963.89,0.0,0.99043,1e-05,1.69931]
[1779375896186,47.44,76968.62,0.0,0.99047,1e-05,1.69343]
[1779375897193,47.44,76974.7,0.0,0.99052,1e-05,1.6859]
[1779375898631,47.44,76980.38,0.0,0.99056,1e-05,1.67889]
[1779375899207,47.44,76985.07,0.0,0.9906,1e-05,1.67312]
[1779375904242,47.44,76984.29,0.0,0.9906,1e-05,1.67408]
[1779375909277,47.44,76986.26,0.0,0.99061,1e-05,1.67166]
[1779375910284,47.44,76982.26,0.0,0.99058,1e-05,1.67658]
[1779375911291,47.44,76975.16,0.0,0.99052,1e-05,1.68533]
[1779375912735,47.44,76969.84,0.0,0.99048,1e-05,1.69192]
[1779375918340,47.44,76960.18,0.0,0.9904,1e-05,1.70394]
[1779375921972,47.44,76959.62,0.0,0.9904,1e-05,1.70463]
[1779375923375,47.44,76966.92,0.0,0.99045,1e-05,1.69554]
[1779375924270,47.44,76966.92,0.0,0.99045,1e-05,1.69554]
[1779375925550,47.44,76968.77,0.0,0.99047,1e-05,1.69325]
[1779375925773,47.44,76968.77,0.0,0.99047,1e-05,1.69325]
[1779375925871,47.44,76970.7,0.0,0.99049,1e-05,1.69085]
[1779375928278,47.44,76968.89,0.0,0.99047,1e-05,1.6931]
[1779375928297,47.44,76968.89,0.0,0.99047,1e-05,1.6931]
[1779375931431,47.44,76973.1,0.0,0.99051,1e-05,1.68649]
[1779375932191,47.44,76973.1,0.0,0.99051,1e-05,1.68649]
[1779375932274,47.44,76973.1,0.0,0.99051,1e-05,1.68649]
[1779375932438,47.44,76971.37,0.0,0.9905,1e-05,1.68864]
[1779375933446,47.44,76964.36,0.0,0.99044,1e-05,1.69733]
[1779375934402,47.44,76964.36,0.0,0.99044,1e-05,1.69733]
[1779375934522,47.44,76964.36,0.0,0.99044,1e-05,1.69733]
[1779375935459,47.44,76957.28,0.0,0.99038,1e-05,1.70616]
[1779375937473,47.44,76952.16,0.0,0.99034,1e-05,1.71256]
[1779375938480,47.44,76947.39,0.0,0.9903,1e-05,1.71855]
[1779375940034,47.44,76945.44,0.0,0.99029,1e-05,1.721]
[1779375940403,47.44,76945.44,0.0,0.99029,1e-05,1.721]
[1779375940494,47.44,76943.01,0.0,0.99027,1e-05,1.72406]
[1779375942511,47.44,76947.45,0.0,0.9903,1e-05,1.71847]
[1779375943666,47.44,76947.45,0.0,0.9903,1e-05,1.71847]
[1779375944525,47.44,76943.03,0.0,0.99027,1e-05,1.72403]
[1779375946590,47.44,76939.09,0.0,0.99023,1e-05,1.729]
[1779375949817,47.44,76940.63,0.0,0.99025,1e-05,1.72706]
[1779375950023,47.44,76940.38,0.0,0.99024,1e-05,1.72737]
[1779375955129,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375955274,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375955543,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375955776,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375955816,47.44,76939.48,0.0,0.99024,1e-05,1.72851]
[1779375960702,47.44,76933.56,0.0,0.99019,1e-05,1.73599]
[1779375961466,47.44,76933.56,0.0,0.99019,1e-05,1.73599]
[1779375961522,47.44,76933.56,0.0,0.99019,1e-05,1.73599]
[1779375961765,47.44,76933.56,0.0,0.99019,1e-05,1.73599]
[1779375961867,47.44,76931.54,0.0,0.99017,1e-05,1.73855]
[1779375962021,47.44,76931.54,0.0,0.99017,1e-05,1.73855]
[1779375965739,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375966415,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375966522,47.44,76939.85,0.0,0.99024,1e-05,1.72804]
[1779375966746,47.44,76944.32,0.0,0.99028,1e-05,1.72241]
[1779375967401,47.44,76944.32,0.0,0.99028,1e-05,1.72241]
[1779375967522,47.44,76944.32,0.0,0.99028,1e-05,1.72241]
[1779375971417,47.44,76945.03,0.0,0.99028,1e-05,1.72151]
[1779375976816,47.44,76945.28,0.0,0.99028,1e-05,1.7212]
[1779375981853,47.44,76945.15,0.0,0.99028,1e-05,1.72136]
[1779375984000,47.44,76945.38,0.0,0.99029,1e-05,1.72107]
[1779375984022,47.44,76945.4,0.0,0.99029,1e-05,1.72105]
[1779375984875,47.44,76952.44,0.0,0.99034,1e-05,1.71221]
[1779375985742,47.44,76952.44,0.0,0.99034,1e-05,1.71221]
[1779375985773,47.44,76952.44,0.0,0.99034,1e-05,1.71221]
[1779375987896,47.44,76956.99,0.0,0.99038,1e-05,1.70652]
[1779375988903,47.44,76953.61,0.0,0.99035,1e-05,1.71075]
[1779375989910,47.44,76931.05,0.0,0.99017,1e-05,1.73918]
[1779375990785,47.44,76931.05,0.0,0.99017,1e-05,1.73918]
[1779375990917,47.44,76929.68,0.0,0.99015,1e-05,1.74092]
[1779375991940,47.44,76935.09,0.0,0.99021,1e-05,1.73264]
[1779375992640,47.44,76935.09,0.0,0.99021,1e-05,1.73264]
[1779375992770,47.44,76935.09,0.0,0.99021,1e-05,1.73264]
[1779375996579,47.44,76933.12,0.0,0.99019,1e-05,1.73514]
[1779375996773,47.44,76933.12,0.0,0.99019,1e-05,1.73514]
[1779375996973,47.44,76934.57,0.0,0.9902,1e-05,1.7333]
[1779375998986,47.44,76950.51,0.0,0.99034,1e-05,1.71323]
[1779375999993,47.44,76950.56,0.0,0.99034,1e-05,1.71316]
[1779376001000,47.44,76945.34,0.0,0.99029,1e-05,1.71972]
[1779376003093,47.44,76943.53,0.0,0.99028,1e-05,1.72199]
[1779376003271,47.44,76943.53,0.0,0.99028,1e-05,1.72199]
[1779376007424,47.44,76948.4,0.0,0.99032,1e-05,1.71587]
[1779376007522,47.44,76948.4,0.0,0.99032,1e-05,1.71587]
[1779376007706,47.44,76948.4,0.0,0.99032,1e-05,1.71587]
[1779376007769,47.44,76948.4,0.0,0.99032,1e-05,1.71587]
[1779376008018,47.44,76944.18,0.0,0.99028,1e-05,1.72117]
[1779376009062,47.44,76926.06,0.0,0.99013,1e-05,1.7441]
[1779376010069,47.44,76905.52,0.0,0.98996,1e-05,1.77039]
[1779376011077,47.44,76897.74,0.0,0.98989,1e-05,1.78043]
[1779376012085,47.44,76892.78,0.0,0.98985,1e-05,1.78685]
[1779376013091,47.44,76878.66,0.0,0.98973,1e-05,1.80526]
[1779376014098,47.44,76864.43,0.0,0.9896,1e-05,1.82396]
[1779376015105,47.44,76869.99,0.0,0.98965,1e-05,1.81663]
[1779376017621,47.44,76865.54,0.0,0.98961,1e-05,1.82249]
[1779376021147,47.44,76856.19,0.0,0.98953,1e-05,1.83486]
[1779376022154,47.44,76852.91,0.0,0.9895,1e-05,1.83922]
[1779376023161,47.44,76863.84,0.0,0.9896,1e-05,1.82474]
[1779376024168,47.44,76867.67,0.0,0.98963,1e-05,1.81969]
[1779376025175,47.44,76859.76,0.0,0.98956,1e-05,1.83013]
[1779376026182,47.44,76856.49,0.0,0.98953,1e-05,1.83446]
[1779376028196,47.44,76860.3,0.0,0.98957,1e-05,1.82942]
[1779376029437,47.44,76860.3,0.0,0.98957,1e-05,1.82942]
[1779376029524,47.44,76860.3,0.0,0.98957,1e-05,1.82942]
[1779376031217,47.44,76854.32,0.0,0.98951,1e-05,1.83734]
[1779376032223,47.44,76850.19,0.0,0.98948,1e-05,1.84283]
[1779376035244,47.44,76843.06,0.0,0.98941,1e-05,1.85234]
[1779376036252,47.44,76846.4,0.0,0.98944,1e-05,1.84788]
[1779376037259,47.44,76850.3,0.0,0.98948,1e-05,1.84269]
[1779376041287,47.44,76845.57,0.0,0.98944,1e-05,1.84899]
[1779376042140,47.44,76845.57,0.0,0.98944,1e-05,1.84899]
[1779376042277,47.44,76845.57,0.0,0.98944,1e-05,1.84899]
[1779376042493,47.44,76845.57,0.0,0.98944,1e-05,1.84899]
[1779376042523,47.44,76845.57,0.0,0.98944,1e-05,1.84899]
[1779376042601,47.44,76847.49,0.0,0.98945,1e-05,1.84643]
[1779376043301,47.44,76853.36,0.0,0.98951,1e-05,1.83862]
[1779376045606,47.44,76852.56,0.0,0.9895,1e-05,1.83968]
[1779376045693,47.44,76852.56,0.0,0.9895,1e-05,1.83968]
[1779376045707,47.44,76842.09,0.0,0.98941,1e-05,1.85364]
[1779376046323,47.44,76833.55,0.0,0.98933,1e-05,1.86509]
[1779376047329,47.44,76838.33,0.0,0.98937,1e-05,1.85868]
[1779376049266,47.44,76835.79,0.0,0.98935,1e-05,1.86208]
[1779376049522,47.44,76835.79,0.0,0.98935,1e-05,1.86208]
[1779376050562,47.44,76842.09,0.0,0.98941,1e-05,1.85364]
[1779376052364,47.44,76847.44,0.0,0.98946,1e-05,1.84502]
[1779376053373,47.44,76852.54,0.0,0.98951,1e-05,1.83823]
[1779376055569,47.44,76853.0,0.0,0.98951,1e-05,1.83762]
[1779376055777,47.44,76853.0,0.0,0.98951,1e-05,1.83762]
[1779376055823,47.44,76853.0,0.0,0.98951,1e-05,1.83762]
[1779376056033,47.44,76853.0,0.0,0.98951,1e-05,1.83762]
[1779376055852,47.44,76854.81,0.0,0.98953,1e-05,1.83522]
[1779376057401,47.44,76858.83,0.0,0.98956,1e-05,1.82989]
[1779376058411,47.44,76855.73,0.0,0.98953,1e-05,1.834]
[1779376060022,47.44,76855.73,0.0,0.98953,1e-05,1.834]
[1779376060274,47.44,76858.55,0.0,0.98956,1e-05,1.83026]
[1779376061052,47.44,76858.55,0.0,0.98956,1e-05,1.83026]
[1779376061103,47.44,76860.96,0.0,0.98958,1e-05,1.82708]
[1779376061276,47.44,76860.96,0.0,0.98958,1e-05,1.82708]
[1779376061432,47.44,76861.16,0.0,0.98958,1e-05,1.82681]
[1779376066467,47.44,76867.29,0.0,0.98964,1e-05,1.81872]
[1779376067474,47.44,76871.65,0.0,0.98967,1e-05,1.81299]
[1779376068769,47.44,76871.65,0.0,0.98967,1e-05,1.81299]
[1779376069022,47.44,76871.65,0.0,0.98967,1e-05,1.81299]
[1779376068825,47.44,76868.05,0.0,0.98964,1e-05,1.81772]
[1779376069718,47.44,76868.05,0.0,0.98964,1e-05,1.81772]
[1779376069770,47.44,76868.05,0.0,0.98964,1e-05,1.81772]
[1779376069870,47.44,76867.05,0.0,0.98963,1e-05,1.81904]
[1779376075426,47.44,76867.38,0.0,0.98964,1e-05,1.81861]
[1779376076538,47.44,76871.01,0.0,0.98967,1e-05,1.81383]
[1779376078115,47.44,76871.01,0.0,0.98967,1e-05,1.81383]
[1779376078273,47.44,76871.32,0.0,0.98967,1e-05,1.81342]
[1779376081574,47.44,76860.73,0.0,0.98958,1e-05,1.82738]
[1779376082759,47.44,76860.73,0.0,0.98958,1e-05,1.82738]
[1779376082776,47.44,76860.73,0.0,0.98958,1e-05,1.82738]
[1779376082920,47.44,76856.45,0.0,0.98954,1e-05,1.83305]
[1779376083730,47.44,76856.45,0.0,0.98954,1e-05,1.83305]
[1779376083772,47.44,76856.45,0.0,0.98954,1e-05,1.83305]
[1779376083862,47.44,76863.77,0.0,0.98961,1e-05,1.82336]
[1779376084595,47.44,76859.6,0.0,0.98957,1e-05,1.82887]
[1779376086023,47.44,76859.6,0.0,0.98957,1e-05,1.82887]
[1779376086027,47.44,76859.6,0.0,0.98957,1e-05,1.82887]
[1779376086271,47.44,76858.01,0.0,0.98955,1e-05,1.83098]
[1779376087922,47.44,76859.35,0.0,0.98957,1e-05,1.82921]
[1779376088020,47.44,76859.35,0.0,0.98957,1e-05,1.82921]
[1779376088026,47.44,76859.55,0.0,0.98957,1e-05,1.82894]
[1779376089630,47.44,76863.69,0.0,0.9896,1e-05,1.82347]
[1779376090281,47.44,76863.69,0.0,0.9896,1e-05,1.82347]
[1779376090523,47.44,76863.69,0.0,0.9896,1e-05,1.82347]
[1779376093470,47.44,76863.79,0.0,0.98961,1e-05,1.82334]
[1779376093526,47.44,76863.79,0.0,0.98961,1e-05,1.82334]
[1779376093955,47.44,76863.79,0.0,0.98961,1e-05,1.82334]
[1779376094020,47.44,76863.79,0.0,0.98961,1e-05,1.82334]
[1779376094056,47.44,76867.88,0.0,0.98964,1e-05,1.81795]
[1779376096679,47.44,76870.68,0.0,0.98967,1e-05,1.81426]
[1779376098697,47.44,76867.71,0.0,0.98964,1e-05,1.81817]
[1779376099538,47.44,76867.71,0.0,0.98964,1e-05,1.81817]
[1779376099771,47.44,76867.71,0.0,0.98964,1e-05,1.81817]
[1779376099829,47.44,76867.71,0.0,0.98964,1e-05,1.81817]
[1779376100032,47.44,76867.71,0.0,0.98964,1e-05,1.81817]
[1779376100133,47.44,76857.16,0.0,0.98955,1e-05,1.83211]
[1779376104738,47.44,76854.59,0.0,0.98952,1e-05,1.83551]
[1779376106709,47.44,76855.8,0.0,0.98954,1e-05,1.83391]
[1779376107126,47.44,76855.8,0.0,0.98954,1e-05,1.83391]
[1779376107270,47.44,76854.38,0.0,0.98952,1e-05,1.83579]
[1779376107551,47.44,76854.38,0.0,0.98952,1e-05,1.83579]
[1779376107771,47.44,76854.38,0.0,0.98952,1e-05,1.83579]
[1779376107863,47.44,76852.98,0.0,0.98951,1e-05,1.83765]
[1779376112203,47.44,76851.98,0.0,0.98951,1e-05,1.83751]
[1779376112272,47.44,76851.98,0.0,0.98951,1e-05,1.83751]
[1779376112608,47.44,76851.98,0.0,0.98951,1e-05,1.83751]
[1779376112776,47.44,76851.98,0.0,0.98951,1e-05,1.83751]
[1779376112795,47.44,76853.23,0.0,0.98952,1e-05,1.83585]
[1779376113802,47.44,76857.3,0.0,0.98956,1e-05,1.83045]
[1779376115463,47.44,76857.46,0.0,0.98956,1e-05,1.83024]
[1779376115522,47.44,76857.46,0.0,0.98956,1e-05,1.83024]
[1779376116192,47.44,76859.39,0.0,0.98957,1e-05,1.82769]
[1779376116270,47.44,76859.39,0.0,0.98957,1e-05,1.82769]
[1779376116823,47.44,76861.32,0.0,0.98959,1e-05,1.82513]
[1779376117940,47.44,76861.32,0.0,0.98959,1e-05,1.82513]
[1779376118021,47.44,76861.32,0.0,0.98959,1e-05,1.82513]
[1779376118089,47.44,76866.64,0.0,0.98964,1e-05,1.81812]
[1779376119844,47.44,76860.6,0.0,0.98959,1e-05,1.82609]
[1779376122441,47.44,76860.73,0.0,0.98959,1e-05,1.82591]
[1779376122524,47.44,76860.73,0.0,0.98959,1e-05,1.82591]
[1779376122668,47.44,76860.73,0.0,0.98959,1e-05,1.82591]
[1779376122772,47.44,76860.73,0.0,0.98959,1e-05,1.82591]
[1779376122865,47.44,76857.49,0.0,0.98956,1e-05,1.8302]
[1779376123872,47.44,76851.6,0.0,0.98951,1e-05,1.83801]
[1779376125896,47.44,76831.22,0.0,0.98932,1e-05,1.86525]
[1779376126895,47.44,76828.33,0.0,0.9893,1e-05,1.86914]
[1779376127902,47.44,76828.02,0.0,0.9893,1e-05,1.86956]
[1779376129711,47.44,76826.08,0.0,0.98928,1e-05,1.87217]
[1779376129770,47.44,76826.08,0.0,0.98928,1e-05,1.87217]
[1779376129916,47.44,76825.63,0.0,0.98927,1e-05,1.87278]
[1779376131158,47.44,76830.64,0.0,0.98932,1e-05,1.86603]
[1779376132591,47.44,76830.43,0.0,0.98932,1e-05,1.86631]
[1779376132770,47.44,76830.43,0.0,0.98932,1e-05,1.86631]
[1779376134305,47.44,76830.54,0.0,0.98932,1e-05,1.86617]
[1779376134954,47.44,76827.63,0.0,0.98929,1e-05,1.87008]
[1779376139203,47.44,76828.39,0.0,0.9893,1e-05,1.86906]
[1779376139273,47.44,76828.86,0.0,0.9893,1e-05,1.86843]
[1779376139381,47.44,76828.86,0.0,0.9893,1e-05,1.86843]
[1779376139526,47.44,76828.86,0.0,0.9893,1e-05,1.86843]
[1779376139989,47.44,76828.61,0.0,0.9893,1e-05,1.86876]
[1779376142003,47.44,76830.62,0.0,0.98932,1e-05,1.86606]
[1779376142994,47.44,76830.62,0.0,0.98932,1e-05,1.86606]
[1779376143020,47.44,76830.62,0.0,0.98932,1e-05,1.86606]
[1779376143562,47.44,76831.46,0.0,0.98933,1e-05,1.86493]
[1779376143770,47.44,76831.46,0.0,0.98933,1e-05,1.86493]
[1779376144017,47.44,76833.55,0.0,0.98935,1e-05,1.86212]
[1779376145024,47.44,76835.4,0.0,0.98936,1e-05,1.85964]
[1779376150059,47.44,76836.12,0.0,0.98937,1e-05,1.85867]
[1779376151066,47.44,76833.96,0.0,0.98935,1e-05,1.86157]
[1779376152299,47.44,76832.64,0.0,0.98934,1e-05,1.86334]
[1779376152521,47.44,76832.64,0.0,0.98934,1e-05,1.86334]
[1779376154087,47.44,76837.56,0.0,0.98938,1e-05,1.85674]
[1779376154901,47.44,76837.56,0.0,0.98938,1e-05,1.85674]
[1779376155026,47.44,76837.56,0.0,0.98938,1e-05,1.85674]
[1779376155094,47.44,76838.28,0.0,0.98939,1e-05,1.85578]
[1779376156101,47.44,76835.08,0.0,0.98936,1e-05,1.86007]
[1779376156269,47.44,76835.08,0.0,0.98936,1e-05,1.86007]
[1779376162143,47.44,76835.71,0.0,0.98936,1e-05,1.85922]
[1779376162256,47.44,76835.71,0.0,0.98936,1e-05,1.85922]
[1779376162269,47.44,76835.71,0.0,0.98936,1e-05,1.85922]
[1779376162725,47.44,76835.71,0.0,0.98936,1e-05,1.85922]
[1779376162772,47.44,76835.71,0.0,0.98936,1e-05,1.85922]
[1779376163150,47.44,76838.77,0.0,0.98939,1e-05,1.85512]
[1779376165164,47.44,76841.14,0.0,0.98941,1e-05,1.85195]
[1779376166171,47.44,76842.89,0.0,0.98943,1e-05,1.84961]
[1779376166450,47.44,76842.89,0.0,0.98943,1e-05,1.84961]
[1779376167261,47.44,76843.65,0.0,0.98944,1e-05,1.8486]
[1779376167270,47.44,76843.65,0.0,0.98944,1e-05,1.8486]
[1779376169192,47.44,76846.13,0.0,0.98946,1e-05,1.84529]
[1779376170199,47.44,76852.5,0.0,0.98951,1e-05,1.83682]
[1779376170785,47.44,76852.5,0.0,0.98951,1e-05,1.83682]
[1779376170880,47.44,76852.5,0.0,0.98951,1e-05,1.83682]
[1779376171022,47.44,76852.5,0.0,0.98951,1e-05,1.83682]
[1779376171206,47.44,76851.04,0.0,0.98951,1e-05,1.83728]
[1779376175234,47.44,76855.37,0.0,0.98955,1e-05,1.83154]
[1779376177255,47.44,76876.82,0.0,0.98974,1e-05,1.8033]
[1779376178264,47.44,76883.0,0.0,0.98979,1e-05,1.79523]
[1779376180909,47.44,76886.75,0.0,0.98982,1e-05,1.79035]
[1779376182985,47.44,76886.49,0.0,0.98982,1e-05,1.79069]
[1779376183025,47.44,76886.49,0.0,0.98982,1e-05,1.79069]
[1779376183817,47.44,76886.08,0.0,0.98982,1e-05,1.79122]
[1779376184022,47.44,76886.08,0.0,0.98982,1e-05,1.79122]
[1779376184123,47.44,76886.68,0.0,0.98982,1e-05,1.79044]
[1779376186269,47.44,76885.55,0.0,0.98981,1e-05,1.79191]
[1779376190346,47.44,76891.1,0.0,0.98986,1e-05,1.7847]
[1779376191353,47.44,76895.18,0.0,0.98989,1e-05,1.77942]
[1779376192902,47.44,76895.18,0.0,0.98989,1e-05,1.77942]
[1779376194096,47.44,76894.77,0.0,0.98989,1e-05,1.77995]
[1779376194277,47.44,76896.23,0.0,0.9899,1e-05,1.77806]
[1779376195381,47.44,76903.07,0.0,0.98996,1e-05,1.76924]
[1779376198669,47.44,76899.68,0.0,0.98993,1e-05,1.7736]
[1779376198774,47.44,76899.68,0.0,0.98993,1e-05,1.7736]
[1779376199638,47.44,76896.15,0.0,0.9899,1e-05,1.77816]
[1779376199769,47.44,76896.15,0.0,0.9899,1e-05,1.77816]
[1779376199847,47.44,76896.62,0.0,0.98991,1e-05,1.77756]
[1779376201427,47.44,76878.94,0.0,0.98975,1e-05,1.80053]
[1779376202434,47.44,76879.06,0.0,0.98975,1e-05,1.80037]
[1779376203441,47.44,76887.73,0.0,0.98983,1e-05,1.78908]
[1779376204717,47.44,76887.73,0.0,0.98983,1e-05,1.78908]
[1779376204982,47.44,76887.73,0.0,0.98983,1e-05,1.78908]
[1779376205030,47.44,76884.1,0.0,0.9898,1e-05,1.7938]
[1779376206462,47.44,76874.97,0.0,0.98972,1e-05,1.80572]
[1779376207468,47.44,76893.62,0.0,0.98988,1e-05,1.78144]
[1779376208517,47.44,76893.62,0.0,0.98988,1e-05,1.78144]
[1779376208771,47.44,76893.62,0.0,0.98988,1e-05,1.78144]
[1779376208917,47.44,76897.34,0.0,0.98991,1e-05,1.77663]
[1779376209837,47.44,76897.34,0.0,0.98991,1e-05,1.77663]
[1779376210027,47.44,76897.34,0.0,0.98991,1e-05,1.77663]
[1779376210079,47.44,76895.61,0.0,0.9899,1e-05,1.77886]
[1779376215525,47.44,76894.92,0.0,0.98989,1e-05,1.77975]
[1779376218687,47.44,76891.82,0.0,0.98987,1e-05,1.78377]
[1779376218769,47.44,76891.82,0.0,0.98987,1e-05,1.78377]
[1779376220535,47.44,76888.92,0.0,0.98984,1e-05,1.78753]
[1779376220776,47.44,76888.92,0.0,0.98984,1e-05,1.78753]
[1779376220789,47.44,76890.72,0.0,0.98986,1e-05,1.7852]
[1779376221567,47.44,76896.79,0.0,0.98991,1e-05,1.77734]
[1779376222839,47.44,76896.79,0.0,0.98991,1e-05,1.77734]
[1779376223021,47.44,76896.79,0.0,0.98991,1e-05,1.77734]
[1779376223101,47.44,76891.32,0.0,0.98986,1e-05,1.78442]
[1779376227609,47.44,76887.38,0.0,0.98983,1e-05,1.78953]
[1779376229765,47.44,76888.46,0.0,0.98984,1e-05,1.78813]
[1779376230031,47.44,76888.46,0.0,0.98984,1e-05,1.78813]
[1779376230073,47.44,76895.67,0.0,0.9899,1e-05,1.77878]
[1779376231267,47.44,76895.67,0.0,0.9899,1e-05,1.77878]
[1779376231526,47.44,76897.1,0.0,0.98991,1e-05,1.77694]
[1779376231637,47.44,76894.13,0.0,0.98989,1e-05,1.77934]
[1779376234031,47.44,76893.41,0.0,0.98989,1e-05,1.78027]
[1779376234270,47.44,76893.41,0.0,0.98989,1e-05,1.78027]
[1779376234133,47.44,76897.94,0.0,0.98993,1e-05,1.77441]
[1779376234658,47.44,76902.21,0.0,0.98996,1e-05,1.76891]
[1779376236397,47.44,76905.58,0.0,0.98999,1e-05,1.76457]
[1779376236526,47.44,76905.58,0.0,0.98999,1e-05,1.76457]
[1779376236672,47.44,76903.39,0.0,0.98997,1e-05,1.76739]
[1779376238256,47.44,76903.39,0.0,0.98997,1e-05,1.76739]
[1779376238269,47.44,76903.39,0.0,0.98997,1e-05,1.76739]
[1779376242563,47.44,76906.77,0.0,0.99,1e-05,1.76304]
[1779376242769,47.44,76906.77,0.0,0.99,1e-05,1.76304]
[1779376242806,47.44,76903.85,0.0,0.98998,1e-05,1.7668]
[1779376243434,47.44,76903.85,0.0,0.98998,1e-05,1.7668]
[1779376243520,47.44,76903.85,0.0,0.98998,1e-05,1.7668]
[1779376244728,47.44,76893.49,0.0,0.98989,1e-05,1.78016]
[1779376245965,47.44,76893.49,0.0,0.98989,1e-05,1.78016]
[1779376246021,47.44,76893.49,0.0,0.98989,1e-05,1.78016]
[1779376246066,47.44,76891.73,0.0,0.98987,1e-05,1.78244]
[1779376247990,47.44,76891.67,0.0,0.98987,1e-05,1.78252]
[1779376249097,47.44,76904.71,0.0,0.98998,1e-05,1.76569]
[1779376249764,47.44,76916.7,0.0,0.99008,1e-05,1.75033]
[1779376250771,47.44,76923.07,0.0,0.99014,1e-05,1.74222]
[1779376251778,47.44,76929.82,0.0,0.99019,1e-05,1.73365]
[1779376252785,47.44,76940.87,0.0,0.99029,1e-05,1.71971]
[1779376253792,47.44,76938.07,0.0,0.99026,1e-05,1.72323]
[1779376254799,47.44,76933.82,0.0,0.99023,1e-05,1.72859]
[1779376257267,47.44,76934.66,0.0,0.99024,1e-05,1.72753]
[1779376257520,47.44,76935.29,0.0,0.99024,1e-05,1.72674]
[1779376259055,47.44,76935.38,0.0,0.99024,1e-05,1.72662]
[1779376259270,47.44,76935.38,0.0,0.99024,1e-05,1.72662]
[1779376259086,47.44,76935.91,0.0,0.99025,1e-05,1.72596]
[1779376260841,47.44,76931.46,0.0,0.99021,1e-05,1.73158]
[1779376263862,47.44,76935.24,0.0,0.99024,1e-05,1.7268]
[1779376266886,47.44,76930.23,0.0,0.9902,1e-05,1.73313]
[1779376267893,47.44,76925.57,0.0,0.99016,1e-05,1.73904]
[1779376269907,47.44,76920.25,0.0,0.99011,1e-05,1.74581]
[1779376274942,47.44,76911.38,0.0,0.99004,1e-05,1.75713]
[1779376276415,47.44,76909.53,0.0,0.99002,1e-05,1.7595]
[1779376277216,47.44,76913.28,0.0,0.99006,1e-05,1.7547]
[1779376278769,47.44,76911.06,0.0,0.99004,1e-05,1.75754]
[1779376278970,47.44,76907.39,0.0,0.99001,1e-05,1.76225]
[1779376280984,47.44,76901.75,0.0,0.98996,1e-05,1.7695]
[1779376281395,47.44,76901.75,0.0,0.98996,1e-05,1.7695]
[1779376281523,47.44,76901.75,0.0,0.98996,1e-05,1.7695]
[1779376281991,47.44,76903.91,0.0,0.98998,1e-05,1.76672]
[1779376282707,47.44,76903.91,0.0,0.98998,1e-05,1.76672]
[1779376282771,47.44,76903.91,0.0,0.98998,1e-05,1.76672]
[1779376288033,47.44,76901.9,0.0,0.98996,1e-05,1.76931]
[1779376289800,47.44,76901.88,0.0,0.98996,1e-05,1.76933]
[1779376293070,47.44,76916.9,0.0,0.99009,1e-05,1.74865]
[1779376295432,47.44,76918.68,0.0,0.99011,1e-05,1.74638]
[1779376295528,47.44,76918.68,0.0,0.99011,1e-05,1.74638]
[1779376296091,47.44,76918.94,0.0,0.99011,1e-05,1.74605]
[1779376296825,47.44,76918.94,0.0,0.99011,1e-05,1.74605]
[1779376297020,47.44,76918.94,0.0,0.99011,1e-05,1.74605]
[1779376302133,47.44,76916.75,0.0,0.99009,1e-05,1.74884]
[1779376307168,47.44,76917.59,0.0,0.9901,1e-05,1.74777]
[1779376309182,47.44,76921.82,0.0,0.99014,1e-05,1.74239]
[1779376310961,47.44,76924.62,0.0,0.99016,1e-05,1.73883]
[1779376311022,47.44,76924.62,0.0,0.99016,1e-05,1.73883]
[1779376311196,47.44,76924.98,0.0,0.99016,1e-05,1.73837]
[1779376312619,47.44,76922.79,0.0,0.99014,1e-05,1.74115]
[1779376312771,47.44,76922.79,0.0,0.99014,1e-05,1.74115]
[1779376314635,47.44,76922.09,0.0,0.99014,1e-05,1.74204]
[1779376316233,47.44,76927.28,0.0,0.99018,1e-05,1.73545]
[1779376317240,47.44,76930.83,0.0,0.99021,1e-05,1.73096]
[1779376318270,47.44,76930.83,0.0,0.99021,1e-05,1.73096]
[1779376318364,47.44,76930.98,0.0,0.99021,1e-05,1.73077]
[1779376318525,47.44,76930.98,0.0,0.99021,1e-05,1.73077]
[1779376319360,47.44,76930.98,0.0,0.99021,1e-05,1.73077]
[1779376319520,47.44,76929.45,0.0,0.9902,1e-05,1.7329]
[1779376323544,47.44,76928.76,0.0,0.99019,1e-05,1.73434]
[1779376323770,47.44,76928.76,0.0,0.99019,1e-05,1.73434]
[1779376324348,47.44,76928.76,0.0,0.99019,1e-05,1.73434]
[1779376324371,47.45,76934.2,0.0,0.99023,1e-05,1.72784]
[1779376324524,47.45,76934.2,0.0,0.99023,1e-05,1.72784]
[1779376325302,47.45,76938.11,0.0,0.99026,1e-05,1.72291]
[1779376326309,47.45,76946.82,0.0,0.99033,1e-05,1.71217]
[1779376327316,47.45,76950.03,0.0,0.99036,1e-05,1.70837]
[1779376328327,47.45,76946.36,0.0,0.99033,1e-05,1.7132]
[1779376329334,47.45,76942.39,0.0,0.9903,1e-05,1.71818]
[1779376330407,47.45,76942.39,0.0,0.9903,1e-05,1.71818]
[1779376330524,47.45,76940.92,0.0,0.99028,1e-05,1.72003]
[1779376331349,47.45,76937.43,0.0,0.99025,1e-05,1.72463]
[1779376332703,47.45,76935.3,0.0,0.99023,1e-05,1.72752]
[1779376332774,47.45,76935.3,0.0,0.99023,1e-05,1.72752]
[1779376336255,47.45,76932.07,0.0,0.9902,1e-05,1.73219]
[1779376336270,47.45,76932.07,0.0,0.9902,1e-05,1.73219]
[1779376336382,47.45,76934.39,0.0,0.99022,1e-05,1.72944]
[1779376336817,47.45,76934.39,0.0,0.99022,1e-05,1.72944]
[1779376337025,47.45,76934.39,0.0,0.99022,1e-05,1.72944]
[1779376339026,47.46,76932.64,0.0,0.9902,1e-05,1.73204]
[1779376339083,47.46,76932.64,0.0,0.9902,1e-05,1.73204]
[1779376339272,47.46,76932.64,0.0,0.9902,1e-05,1.73204]
[1779376339404,47.46,76932.77,0.0,0.9902,1e-05,1.73206]
[1779376342712,47.46,76932.16,0.0,0.9902,1e-05,1.73321]
[1779376342774,47.46,76932.16,0.0,0.9902,1e-05,1.73321]
[1779376342908,47.46,76935.78,0.0,0.99023,1e-05,1.72882]
[1779376343432,47.46,76947.6,0.0,0.99032,1e-05,1.71394]
[1779376344439,47.46,76951.11,0.0,0.99035,1e-05,1.70955]
[1779376345529,47.46,76951.11,0.0,0.99035,1e-05,1.70955]
[1779376347700,47.46,76951.16,0.0,0.99035,1e-05,1.70948]
[1779376347775,47.46,76951.16,0.0,0.99035,1e-05,1.70948]
[1779376347802,47.46,76948.82,0.0,0.99033,1e-05,1.71241]
[1779376350664,47.46,76946.43,0.0,0.99031,1e-05,1.71541]
[1779376350771,47.46,76946.43,0.0,0.99031,1e-05,1.71541]
[1779376350831,47.46,76943.31,0.0,0.99029,1e-05,1.71933]
[1779376354604,47.46,76943.6,0.0,0.9903,1e-05,1.71756]
[1779376354772,47.46,76943.6,0.0,0.9903,1e-05,1.71756]
[1779376355095,47.46,76943.6,0.0,0.9903,1e-05,1.71756]
[1779376355270,47.46,76943.6,0.0,0.9903,1e-05,1.71756]
[1779376355371,47.46,76944.76,0.0,0.99031,1e-05,1.7161]
[1779376356523,47.46,76949.7,0.0,0.99035,1e-05,1.70991]
[1779376360876,47.46,76949.67,0.0,0.99035,1e-05,1.70994]
[1779376361021,47.46,76949.67,0.0,0.99035,1e-05,1.70994]
[1779376366722,47.46,76947.62,0.0,0.99033,1e-05,1.71251]
[1779376366771,47.46,76947.62,0.0,0.99033,1e-05,1.71251]
[1779376367340,47.46,76947.62,0.0,0.99033,1e-05,1.71251]
[1779376367441,47.46,76944.01,0.0,0.9903,1e-05,1.71704]
[1779376367521,47.46,76944.01,0.0,0.9903,1e-05,1.71704]
[1779376371518,47.46,76944.97,0.0,0.99031,1e-05,1.71584]
[1779376371773,47.46,76944.97,0.0,0.99031,1e-05,1.71584]
[1779376371969,47.46,76944.97,0.0,0.99031,1e-05,1.71584]
[1779376372022,47.46,76944.97,0.0,0.99031,1e-05,1.71584]
[1779376372066,47.46,76944.6,0.0,0.99031,1e-05,1.7163]
[1779376376533,47.46,76943.98,0.0,0.9903,1e-05,1.71708]
[1779376376771,47.46,76943.98,0.0,0.9903,1e-05,1.71708]
[1779376377670,47.46,76949.2,0.0,0.99034,1e-05,1.71053]
[1779376379684,47.46,76958.37,0.0,0.99042,1e-05,1.69908]
[1779376380693,47.46,76963.48,0.0,0.99046,1e-05,1.69273]
[1779376383491,47.46,76965.38,0.0,0.99048,1e-05,1.69038]
[1779376383922,47.46,76965.38,0.0,0.99048,1e-05,1.69038]
[1779376384032,47.46,76965.38,0.0,0.99048,1e-05,1.69038]
[1779376384291,47.46,76965.38,0.0,0.99048,1e-05,1.69038]
[1779376384372,47.46,76964.21,0.0,0.99047,1e-05,1.69183]
[1779376384523,47.46,76964.21,0.0,0.99047,1e-05,1.69183]
[1779376385728,47.46,76967.08,0.0,0.99049,1e-05,1.68827]
[1779376391408,47.46,76965.54,0.0,0.99048,1e-05,1.69018]
[1779376391419,47.46,76963.79,0.0,0.99046,1e-05,1.69235]
[1779376391522,47.46,76963.79,0.0,0.99046,1e-05,1.69235]
[1779376392089,47.46,76963.79,0.0,0.99046,1e-05,1.69235]
[1779376392270,47.46,76963.79,0.0,0.99046,1e-05,1.69235]
[1779376392342,47.46,76963.17,0.0,0.99046,1e-05,1.69312]
[1779376392777,47.46,76958.8,0.0,0.99042,1e-05,1.69855]
[1779376393784,47.46,76951.06,0.0,0.99036,1e-05,1.70821]
[1779376395072,47.46,76951.06,0.0,0.99036,1e-05,1.70821]
[1779376395263,47.46,76951.06,0.0,0.99036,1e-05,1.70821]
[1779376395270,47.46,76951.06,0.0,0.99036,1e-05,1.70821]
[1779376395276,47.46,76949.18,0.0,0.99034,1e-05,1.71056]
[1779376396805,47.46,76953.66,0.0,0.99038,1e-05,1.70496]
[1779376398820,47.46,76958.51,0.0,0.99042,1e-05,1.69891]
[1779376399512,47.46,76958.51,0.0,0.99042,1e-05,1.69891]
[1779376399522,47.46,76958.51,0.0,0.99042,1e-05,1.69891]
[1779376400076,47.46,76958.51,0.0,0.99042,1e-05,1.69891]
[1779376400272,47.46,76958.51,0.0,0.99042,1e-05,1.69891]
[1779376400316,47.46,76956.2,0.0,0.9904,1e-05,1.70179]
[1779376400834,47.46,76953.55,0.0,0.99038,1e-05,1.70509]
[1779376404244,47.46,76953.22,0.0,0.99038,1e-05,1.70551]
[1779376404270,47.46,76953.22,0.0,0.99038,1e-05,1.70551]
[1779376409902,47.46,76964.25,0.0,0.99047,1e-05,1.69178]
[1779376411455,47.46,76980.61,0.0,0.99061,1e-05,1.6702]
[1779376413907,47.46,76980.94,0.0,0.99061,1e-05,1.6698]
[1779376414027,47.46,76980.94,0.0,0.99061,1e-05,1.6698]
[1779376414403,47.46,76980.94,0.0,0.99061,1e-05,1.6698]
[1779376414062,47.46,76981.7,0.0,0.99062,1e-05,1.66886]
[1779376414523,47.46,76981.7,0.0,0.99062,1e-05,1.66886]
[1779376415945,47.46,76986.15,0.0,0.99065,1e-05,1.66341]
[1779376416952,47.46,76993.7,0.0,0.99071,1e-05,1.6542]
[1779376418966,47.46,76989.65,0.0,0.99068,1e-05,1.65913]
[1779376419973,47.46,76986.26,0.0,0.99065,1e-05,1.66328]
[1779376421764,47.46,76986.89,0.0,0.99066,1e-05,1.66251]
[1779376421770,47.46,76986.89,0.0,0.99066,1e-05,1.66251]
[1779376422098,47.46,76991.87,0.0,0.9907,1e-05,1.65643]
[1779376423039,47.46,77027.86,0.0,0.99098,1e-05,1.61303]
[1779376423848,47.46,77027.86,0.0,0.99098,1e-05,1.61303]
[1779376424047,47.46,77030.74,0.0,0.991,1e-05,1.6096]
[1779376425055,47.46,77027.4,0.0,0.99098,1e-05,1.61358]
[1779376426032,47.46,77027.4,0.0,0.99098,1e-05,1.61358]
[1779376426069,47.46,77020.5,0.0,0.99092,1e-05,1.62183]
[1779376428393,47.46,77021.92,0.0,0.99093,1e-05,1.62013]
[1779376428434,47.46,77075.89,0.0,0.99135,1e-05,1.55659]
[1779376428727,47.46,77075.89,0.0,0.99135,1e-05,1.55659]
[1779376429098,47.46,77082.39,0.0,0.99139,1e-05,1.54908]
[1779376431644,47.46,77086.14,0.0,0.99142,1e-05,1.54476]
[1779376432542,47.46,77086.14,0.0,0.99142,1e-05,1.54476]
[1779376432126,47.46,77106.08,0.0,0.99157,1e-05,1.52197]
[1779376433142,47.46,77111.73,0.0,0.99161,1e-05,1.51556]
[1779376435616,47.46,77117.76,0.0,0.99165,1e-05,1.50875]
[1779376436174,47.46,77114.58,0.0,0.99163,1e-05,1.51234]
[1779376436823,47.46,77114.58,0.0,0.99163,1e-05,1.51234]
[1779376437175,47.46,77120.36,0.0,0.99167,1e-05,1.50582]
[1779376438184,47.46,77137.0,0.0,0.99179,1e-05,1.48718]
[1779376439191,47.46,77141.66,0.0,0.99182,1e-05,1.48199]
[1779376439794,47.46,77141.66,0.0,0.99182,1e-05,1.48199]
[1779376440204,47.46,77142.59,0.0,0.99183,1e-05,1.48096]
[1779376441218,47.46,77150.52,0.0,0.99189,1e-05,1.47218]
[1779376442236,47.46,77135.05,0.0,0.99178,1e-05,1.48935]
[1779376443241,47.46,77127.86,0.0,0.99173,1e-05,1.49739]
[1779376444251,47.46,77124.4,0.0,0.9917,1e-05,1.50127]
[1779376446300,47.46,77122.56,0.0,0.99169,1e-05,1.50334]
[1779376446358,47.46,77121.01,0.0,0.99168,1e-05,1.50508]
[1779376447273,47.46,77112.2,0.0,0.99161,1e-05,1.51503]
[1779376448280,47.46,77112.87,0.0,0.99162,1e-05,1.51427]
[1779376449288,47.46,77103.17,0.0,0.99155,1e-05,1.52528]
[1779376450295,47.46,77096.51,0.0,0.9915,1e-05,1.53287]
[1779376451314,47.46,77092.92,0.0,0.99147,1e-05,1.5375]
[1779376452287,47.46,77092.92,0.0,0.99147,1e-05,1.5375]
[1779376452320,47.47,77086.0,0.0,0.99141,1e-05,1.54595]
[1779376454334,47.47,77086.23,0.0,0.99141,1e-05,1.54667]
[1779376455341,47.47,77081.54,0.0,0.99137,1e-05,1.55256]
[1779376457355,47.48,77075.3,0.0,0.99132,1e-05,1.56074]
[1779376458362,47.48,77079.73,0.0,0.99135,1e-05,1.55608]
[1779376460376,47.49,77082.99,0.0,0.99137,1e-05,1.55324]
[1779376461383,47.49,77087.79,0.0,0.9914,1e-05,1.54817]
[1779376463407,47.49,77079.56,0.0,0.99133,1e-05,1.55863]
[1779376464414,47.5,77082.21,0.0,0.99135,1e-05,1.55605]
[1779376465421,47.5,77085.3,0.0,0.99137,1e-05,1.55294]
[1779376467435,47.51,77088.9,0.0,0.99139,1e-05,1.54974]
[1779376470456,47.51,77082.2,0.0,0.99133,1e-05,1.55892]
[1779376471464,47.52,77076.51,0.0,0.99129,1e-05,1.56468]
[1779376472471,47.52,77081.13,0.0,0.99132,1e-05,1.55978]
[1779376473479,47.52,77085.68,0.0,0.99136,1e-05,1.55498]
[1779376474485,47.52,77093.24,0.0,0.99141,1e-05,1.54672]
[1779376475492,47.53,77094.97,0.0,0.99142,1e-05,1.54569]
[1779376478514,47.54,77100.08,0.0,0.99144,1e-05,1.54128]
[1779376482542,47.55,77096.04,0.0,0.9914,1e-05,1.54789]
[1779376483549,47.57,77088.65,0.0,0.99132,1e-05,1.56121]
[1779376484558,47.58,77084.35,0.0,0.99128,1e-05,1.56665]
[1779376489594,47.59,77084.61,0.0,0.99127,1e-05,1.56859]
[1779376495585,47.6,77083.91,0.0,0.99125,1e-05,1.57119]
[1779376495637,47.6,77077.13,0.0,0.9912,1e-05,1.57998]
[1779376498658,47.61,77079.72,0.0,0.99121,1e-05,1.57825]
[1779376500672,47.61,77077.11,0.0,0.99118,1e-05,1.58216]
[1779376502686,47.62,77085.19,0.0,0.99124,1e-05,1.57358]
[1779376503694,47.62,77093.65,0.0,0.9913,1e-05,1.5642]
[1779376504700,47.62,77099.07,0.0,0.99134,1e-05,1.55793]
[1779376506714,47.62,77103.1,0.0,0.99137,1e-05,1.55328]
[1779376508728,47.62,77107.36,0.0,0.9914,1e-05,1.54839]
[1779376510273,47.62,77107.36,0.0,0.9914,1e-05,1.54839]
[1779376510317,47.63,77110.08,0.0,0.99141,1e-05,1.54621]
[1779376510805,47.63,77112.68,0.0,0.99143,1e-05,1.54371]
[1779376512815,47.63,77105.26,0.0,0.99137,1e-05,1.55272]
[1779376514600,47.63,77105.26,0.0,0.99137,1e-05,1.55272]
[1779376514607,47.66,77104.21,0.0,0.99133,1e-05,1.55905]
[1779376515841,47.69,77086.91,0.0,0.99117,1e-05,1.58369]
[1779376517855,47.71,77086.33,0.0,0.99114,1e-05,1.58923]
[1779376522890,47.73,77085.81,0.0,0.99111,1e-05,1.5939]
[1779376525914,47.78,77079.57,0.0,0.99101,1e-05,1.60981]
[1779376526921,47.78,77077.27,0.0,0.99099,1e-05,1.6129]
[1779376530500,47.79,77078.13,0.0,0.99099,1e-05,1.61261]
[1779376530561,47.79,77068.52,0.0,0.99091,1e-05,1.62401]
[1779376532979,47.79,77059.28,0.0,0.99084,1e-05,1.63475]
[1779376533808,47.79,77059.28,0.0,0.99084,1e-05,1.63475]
[1779376533986,47.79,77057.82,0.0,0.99083,1e-05,1.63684]
[1779376534772,47.79,77057.82,0.0,0.99083,1e-05,1.63684]
[1779376536000,47.8,77050.73,0.0,0.99077,1e-05,1.64601]
[1779376538014,47.8,77050.16,0.0,0.99076,1e-05,1.64763]
[1779376540029,47.81,77054.07,0.0,0.99079,1e-05,1.64354]
[1779376543078,47.81,77068.74,0.0,0.9909,1e-05,1.6266]
[1779376543816,47.81,77068.74,0.0,0.9909,1e-05,1.6266]
[1779376544071,47.81,77096.37,0.0,0.99111,1e-05,1.59426]
[1779376545149,47.81,77096.83,0.0,0.99111,1e-05,1.59405]
[1779376546092,47.82,77096.46,0.0,0.9911,1e-05,1.59527]
[1779376547054,47.82,77096.46,0.0,0.9911,1e-05,1.59527]
[1779376547098,47.82,77098.59,0.0,0.99112,1e-05,1.59277]
[1779376547771,47.82,77098.59,0.0,0.99112,1e-05,1.59277]
[1779376553141,47.82,77100.01,0.0,0.99113,1e-05,1.59111]
[1779376557170,47.82,77090.55,0.0,0.99105,1e-05,1.60221]
[1779376559184,47.82,77088.52,0.0,0.99103,1e-05,1.60534]
[1779376561198,47.82,77096.7,0.0,0.99109,1e-05,1.59645]
[1779376563212,47.82,77103.07,0.0,0.99114,1e-05,1.589]
[1779376564219,47.82,77108.14,0.0,0.99118,1e-05,1.58309]
[1779376569254,47.82,77107.47,0.0,0.99117,1e-05,1.58387]
[1779376570261,47.82,77100.35,0.0,0.99112,1e-05,1.59218]
[1779376572274,47.83,77096.81,0.0,0.99109,1e-05,1.59709]
[1779376574634,47.83,77096.53,0.0,0.99108,1e-05,1.59779]
[1779376574770,47.83,77096.6,0.0,0.99108,1e-05,1.59771]
[1779376574939,47.83,77096.6,0.0,0.99108,1e-05,1.59771]
[1779376575044,47.83,77096.6,0.0,0.99108,1e-05,1.59771]
[1779376575462,47.83,77096.05,0.0,0.99108,1e-05,1.59835]
[1779376579324,47.83,77090.22,0.0,0.99104,1e-05,1.60521]
[1779376580331,47.83,77086.53,0.0,0.991,1e-05,1.60992]
[1779376581839,47.83,77085.67,0.0,0.991,1e-05,1.61129]
[1779376582056,47.83,77085.67,0.0,0.991,1e-05,1.61129]
[1779376582678,47.84,77075.71,0.0,0.99092,1e-05,1.62344]
[1779376583352,47.84,77076.81,0.0,0.99092,1e-05,1.62246]
[1779376585662,47.84,77079.25,0.0,0.99094,1e-05,1.61989]
[1779376585774,47.84,77081.78,0.0,0.99096,1e-05,1.61723]
[1779376585793,47.84,77081.78,0.0,0.99096,1e-05,1.61723]
[1779376586029,47.84,77081.78,0.0,0.99096,1e-05,1.61723]
[1779376586372,47.84,77087.93,0.0,0.991,1e-05,1.61029]
[1779376587380,47.85,77092.57,0.0,0.99104,1e-05,1.60517]
[1779376588522,47.85,77092.57,0.0,0.99104,1e-05,1.60517]
[1779376588773,47.85,77093.59,0.0,0.99104,1e-05,1.60433]
[1779376590991,47.85,77089.44,0.0,0.99101,1e-05,1.60922]
[1779376591037,47.85,77089.44,0.0,0.99101,1e-05,1.60922]
[1779376591408,47.85,77088.42,0.0,0.99101,1e-05,1.60908]
[1779376592032,47.85,77088.42,0.0,0.99101,1e-05,1.60908]
[1779376592271,47.85,77088.42,0.0,0.99101,1e-05,1.60908]
[1779376592415,47.85,77084.89,0.0,0.99098,1e-05,1.61325]
[1779376597450,47.85,77084.15,0.0,0.99097,1e-05,1.61482]
[1779376598593,47.85,77084.15,0.0,0.99097,1e-05,1.61482]
[1779376598695,47.85,77084.15,0.0,0.99097,1e-05,1.61482]
[1779376598740,47.85,77083.24,0.0,0.99096,1e-05,1.61624]
[1779376598774,47.85,77083.24,0.0,0.99096,1e-05,1.61624]
[1779376603111,47.86,77082.89,0.0,0.99095,1e-05,1.61801]
[1779376603220,47.86,77082.89,0.0,0.99095,1e-05,1.61801]
[1779376603277,47.86,77082.89,0.0,0.99095,1e-05,1.61801]
[1779376603492,47.86,77085.36,0.0,0.99097,1e-05,1.61543]
[1779376605508,47.87,77090.77,0.0,0.99101,1e-05,1.60973]
[1779376606342,47.87,77090.77,0.0,0.99101,1e-05,1.60973]
[1779376606409,47.87,77090.77,0.0,0.99101,1e-05,1.60973]
[1779376606524,47.87,77090.77,0.0,0.99101,1e-05,1.60973]
[1779376606624,47.87,77096.4,0.0,0.99105,1e-05,1.60309]
[1779376607522,47.87,77102.63,0.0,0.9911,1e-05,1.59578]
[1779376608530,47.87,77098.56,0.0,0.99106,1e-05,1.60056]
[1779376610458,47.87,77096.68,0.0,0.99105,1e-05,1.60276]
[1779376610529,47.87,77096.68,0.0,0.99105,1e-05,1.60276]
[1779376610708,47.87,77096.68,0.0,0.99105,1e-05,1.60276]
[1779376610765,47.87,77092.49,0.0,0.99102,1e-05,1.6077]
[1779376610778,47.87,77092.49,0.0,0.99102,1e-05,1.6077]
[1779376613565,47.87,77100.54,0.0,0.99108,1e-05,1.59823]
[1779376615579,47.87,77103.71,0.0,0.9911,1e-05,1.59452]
[1779376616039,47.87,77103.71,0.0,0.9911,1e-05,1.59452]
[1779376616273,47.87,77103.71,0.0,0.9911,1e-05,1.59452]
[1779376621628,47.87,77104.64,0.0,0.99111,1e-05,1.59343]
[1779376622631,47.87,77108.85,0.0,0.99114,1e-05,1.58851]
[1779376623638,47.87,77113.64,0.0,0.99118,1e-05,1.58293]
[1779376626659,47.87,77116.91,0.0,0.9912,1e-05,1.57913]
[1779376628439,47.87,77116.28,0.0,0.9912,1e-05,1.57986]
[1779376628527,47.87,77116.28,0.0,0.9912,1e-05,1.57986]
[1779376628674,47.87,77122.76,0.0,0.99125,1e-05,1.57235]
[1779376629247,47.87,77122.76,0.0,0.99125,1e-05,1.57235]
[1779376629271,47.87,77122.76,0.0,0.99125,1e-05,1.57235]
[1779376629681,47.87,77123.76,0.0,0.99125,1e-05,1.57119]
[1779376630688,47.87,77126.96,0.0,0.99128,1e-05,1.56749]
[1779376633132,47.87,77127.98,0.0,0.99129,1e-05,1.56632]
[1779376633272,47.87,77127.98,0.0,0.99129,1e-05,1.56632]
[1779376634716,47.87,77133.39,0.0,0.99133,1e-05,1.56009]
[1779376635723,47.87,77138.91,0.0,0.99137,1e-05,1.55375]
[1779376636920,47.87,77140.14,0.0,0.99138,1e-05,1.55235]
[1779376637026,47.87,77140.14,0.0,0.99138,1e-05,1.55235]
[1779376637737,47.87,77139.08,0.0,0.99137,1e-05,1.55356]
[1779376638745,47.87,77144.74,0.0,0.99141,1e-05,1.54709]
[1779376639751,47.87,77152.63,0.0,0.99147,1e-05,1.5381]
[1779376641765,47.87,77152.48,0.0,0.99147,1e-05,1.53827]
[1779376642781,47.87,77165.83,0.0,0.99156,1e-05,1.52317]
[1779376643781,47.87,77167.24,0.0,0.99157,1e-05,1.52158]
[1779376644788,47.87,77159.33,0.0,0.99152,1e-05,1.53051]
[1779376646804,47.87,77149.03,0.0,0.99144,1e-05,1.5422]
[1779376648818,47.87,77144.58,0.0,0.9914,1e-05,1.5482]
[1779376650825,47.87,77146.5,0.0,0.99141,1e-05,1.54646]
[1779376651019,47.87,77146.5,0.0,0.99141,1e-05,1.54646]
[1779376653858,47.88,77157.77,0.0,0.99149,1e-05,1.53418]
[1779376654866,47.88,77162.89,0.0,0.99153,1e-05,1.52839]
[1779376656707,47.88,77162.89,0.0,0.99153,1e-05,1.52839]
[1779376656772,47.88,77162.89,0.0,0.99153,1e-05,1.52839]
[1779376657130,47.88,77163.49,0.0,0.99153,1e-05,1.52771]
[1779376657274,47.88,77163.49,0.0,0.99153,1e-05,1.52771]
[1779376657373,47.88,77163.17,0.0,0.99153,1e-05,1.52807]
[1779376658894,47.88,77159.87,0.0,0.99151,1e-05,1.5318]
[1779376659901,47.88,77151.6,0.0,0.99145,1e-05,1.54119]
[1779376661453,47.88,77151.6,0.0,0.99145,1e-05,1.54119]
[1779376661524,47.88,77151.6,0.0,0.99145,1e-05,1.54119]
[1779376661547,47.89,77147.1,0.0,0.99141,1e-05,1.54678]
[1779376664542,47.89,77148.34,0.0,0.99142,1e-05,1.54583]
[1779376664631,47.89,77146.07,0.0,0.99139,1e-05,1.54935]
[1779376665479,47.89,77146.07,0.0,0.99139,1e-05,1.54935]
[1779376665523,47.89,77146.07,0.0,0.99139,1e-05,1.54935]
[1779376665580,47.9,77142.0,0.0,0.99136,1e-05,1.55446]
[1779376666137,47.9,77142.0,0.0,0.99136,1e-05,1.55446]
[1779376666273,47.9,77142.0,0.0,0.99136,1e-05,1.55446]
[1779376669973,47.91,77136.07,0.0,0.99131,1e-05,1.56307]
[1779376672339,47.91,77134.63,0.0,0.99129,1e-05,1.56516]
[1779376672523,47.91,77134.63,0.0,0.99129,1e-05,1.56516]
[1779376673098,47.91,77134.8,0.0,0.99129,1e-05,1.56584]
[1779376673272,47.91,77134.8,0.0,0.99129,1e-05,1.56584]
[1779376673304,47.92,77133.9,0.0,0.99128,1e-05,1.56732]
[1779376679040,47.93,77131.88,0.0,0.99125,1e-05,1.5718]
[1779376681659,47.93,77133.91,0.0,0.99126,1e-05,1.56989]
[1779376681774,47.93,77133.91,0.0,0.99126,1e-05,1.56989]
[1779376683094,47.94,77138.58,0.0,0.99129,1e-05,1.56578]
[1779376686330,47.94,77139.38,0.0,0.99129,1e-05,1.56573]
[1779376686540,47.94,77139.38,0.0,0.99129,1e-05,1.56573]
[1779376686556,47.95,77128.53,0.0,0.9912,1e-05,1.57913]
[1779376687105,47.95,77117.22,0.0,0.99112,1e-05,1.59228]
[1779376688112,47.95,77110.13,0.0,0.99106,1e-05,1.60099]
[1779376689120,47.95,77111.06,0.0,0.99107,1e-05,1.60029]
[1779376691134,47.96,77100.2,0.0,0.99098,1e-05,1.61382]
[1779376692648,47.96,77100.2,0.0,0.99098,1e-05,1.61382]
[1779376692772,47.96,77100.2,0.0,0.99098,1e-05,1.61382]
[1779376692867,47.96,77097.71,0.0,0.99096,1e-05,1.61749]
[1779376694155,47.96,77093.59,0.0,0.99092,1e-05,1.62272]
[1779376695083,47.96,77093.59,0.0,0.99092,1e-05,1.62272]
[1779376695278,47.96,77093.59,0.0,0.99092,1e-05,1.62272]
[1779376695327,47.96,77093.63,0.0,0.99092,1e-05,1.62335]
[1779376696169,47.96,77101.68,0.0,0.99098,1e-05,1.61383]
[1779376699845,47.97,77100.77,0.0,0.99097,1e-05,1.61559]
[1779376700038,47.97,77100.67,0.0,0.99097,1e-05,1.61605]
[1779376704314,47.98,77101.03,0.0,0.99096,1e-05,1.61701]
[1779376704431,47.98,77101.03,0.0,0.99096,1e-05,1.61701]
[1779376704522,47.98,77101.03,0.0,0.99096,1e-05,1.61701]
[1779376704620,47.98,77098.05,0.0,0.99093,1e-05,1.62121]
[1779376707247,47.99,77093.26,0.0,0.99089,1e-05,1.62788]
[1779376708254,47.99,77089.48,0.0,0.99086,1e-05,1.6327]
[1779376709477,47.99,77089.48,0.0,0.99086,1e-05,1.6327]
[1779376709520,47.99,77089.48,0.0,0.99086,1e-05,1.6327]
[1779376710885,47.99,77087.19,0.0,0.99084,1e-05,1.63574]
[1779376711022,47.99,77084.61,0.0,0.99082,1e-05,1.63913]
[1779376711275,47.99,77084.4,0.0,0.99082,1e-05,1.63831]
[1779376713320,48.0,77086.23,0.0,0.99083,1e-05,1.63643]
[1779376713526,48.0,77086.23,0.0,0.99083,1e-05,1.63643]
[1779376715860,48.0,77088.35,0.0,0.99084,1e-05,1.63452]
[1779376715303,48.0,77092.64,0.0,0.99088,1e-05,1.62972]
[1779376716022,48.0,77092.64,0.0,0.99088,1e-05,1.62972]
[1779376716310,48.0,77094.18,0.0,0.99089,1e-05,1.62821]
[1779376716936,48.0,77094.18,0.0,0.99089,1e-05,1.62821]
[1779376717028,48.0,77094.18,0.0,0.99089,1e-05,1.62821]
[1779376718324,48.01,77101.64,0.0,0.99094,1e-05,1.62001]
[1779376719464,48.01,77101.64,0.0,0.99094,1e-05,1.62001]
[1779376719522,48.01,77101.64,0.0,0.99094,1e-05,1.62001]
[1779376719622,48.01,77103.05,0.0,0.99095,1e-05,1.61868]
[1779376725373,48.02,77102.17,0.0,0.99093,1e-05,1.62173]
[1779376730408,48.03,77101.98,0.0,0.99092,1e-05,1.62362]
[1779376731028,48.03,77101.98,0.0,0.99092,1e-05,1.62362]
[1779376731415,48.03,77104.89,0.0,0.99094,1e-05,1.6205]
[1779376736450,48.04,77108.73,0.0,0.99095,1e-05,1.61762]
[1779376737656,48.04,77108.73,0.0,0.99095,1e-05,1.61762]
[1779376737775,48.04,77108.73,0.0,0.99095,1e-05,1.61762]
[1779376737876,48.04,77111.33,0.0,0.99097,1e-05,1.6149]
[1779376740480,48.05,77116.49,0.0,0.99101,1e-05,1.60985]
[1779376741486,48.05,77113.22,0.0,0.99098,1e-05,1.61405]
[1779376746527,48.06,77114.84,0.0,0.99098,1e-05,1.61384]
[1779376748536,48.06,77117.9,0.0,0.991,1e-05,1.61092]
[1779376753571,48.07,77119.04,0.0,0.991,1e-05,1.6113]
[1779376755585,48.07,77122.89,0.0,0.99102,1e-05,1.60747]
[1779376756593,48.07,77127.71,0.0,0.99106,1e-05,1.60217]
[1779376760620,48.08,77124.21,0.0,0.99102,1e-05,1.60734]
[1779376765654,48.09,77125.73,0.0,0.99102,1e-05,1.60727]
[1779376768676,48.1,77131.81,0.0,0.99106,1e-05,1.60118]
[1779376773711,48.11,77131.05,0.0,0.99105,1e-05,1.60249]
[1779376778753,48.11,77137.95,0.0,0.99109,1e-05,1.59619]
[1779376779759,48.12,77142.67,0.0,0.99113,1e-05,1.59106]
[1779376780328,48.12,77142.67,0.0,0.99113,1e-05,1.59106]
[1779376780529,48.12,77142.67,0.0,0.99113,1e-05,1.59106]
[1779376781773,48.12,77155.04,0.0,0.99122,1e-05,1.57747]
[1779376782780,48.12,77158.51,0.0,0.99124,1e-05,1.57387]
[1779376784183,48.12,77159.27,0.0,0.99124,1e-05,1.57299]
[1779376784270,48.12,77159.27,0.0,0.99124,1e-05,1.57299]
[1779376784794,48.12,77159.4,0.0,0.99125,1e-05,1.57284]
[1779376785801,48.12,77155.4,0.0,0.99122,1e-05,1.57745]
[1779376786808,48.12,77147.91,0.0,0.99116,1e-05,1.58611]
[1779376789399,48.13,77148.23,0.0,0.99116,1e-05,1.5865]
[1779376789521,48.13,77148.23,0.0,0.99116,1e-05,1.5865]
[1779376789829,48.13,77148.5,0.0,0.99116,1e-05,1.58657]
[1779376790943,48.13,77145.44,0.0,0.99113,1e-05,1.59051]
[1779376792529,48.13,77145.3,0.0,0.99113,1e-05,1.59105]
[1779376794865,48.14,77148.29,0.0,0.99114,1e-05,1.58871]
[1779376795655,48.14,77148.29,0.0,0.99114,1e-05,1.58871]
[1779376795778,48.14,77148.29,0.0,0.99114,1e-05,1.58871]
[1779376795872,48.14,77146.26,0.0,0.99113,1e-05,1.59145]
[1779376797682,48.14,77145.99,0.0,0.99112,1e-05,1.59215]
[1779376797770,48.14,77145.99,0.0,0.99112,1e-05,1.59215]
[1779376800910,48.15,77141.46,0.0,0.99108,1e-05,1.59894]
[1779376801917,48.15,77147.6,0.0,0.99112,1e-05,1.59216]
[1779376802649,48.15,77147.6,0.0,0.99112,1e-05,1.59216]
[1779376802773,48.15,77147.6,0.0,0.99112,1e-05,1.59216]
[1779376802925,48.15,77149.7,0.0,0.99114,1e-05,1.58972]
[1779376804938,48.16,77156.04,0.0,0.99118,1e-05,1.58315]
[1779376806183,48.16,77155.28,0.0,0.99117,1e-05,1.58443]
[1779376806284,48.16,77155.28,0.0,0.99117,1e-05,1.58443]
[1779376806952,48.16,77148.6,0.0,0.99112,1e-05,1.59258]
[1779376808966,48.17,77141.41,0.0,0.99106,1e-05,1.60171]
[1779376809119,48.17,77141.41,0.0,0.99106,1e-05,1.60171]
[1779376809279,48.17,77141.41,0.0,0.99106,1e-05,1.60171]
[1779376809973,48.17,77136.7,0.0,0.99102,1e-05,1.60759]
[1779376810980,48.17,77133.99,0.0,0.991,1e-05,1.61113]
[1779376811987,48.17,77131.32,0.0,0.99098,1e-05,1.61461]
[1779376813686,48.17,77130.66,0.0,0.99097,1e-05,1.61574]
[1779376813776,48.17,77130.66,0.0,0.99097,1e-05,1.61574]
[1779376819037,48.19,77132.02,0.0,0.99097,1e-05,1.61619]
[1779376819901,48.19,77132.02,0.0,0.99097,1e-05,1.61619]
[1779376820025,48.19,77132.02,0.0,0.99097,1e-05,1.61619]
[1779376819922,48.19,77132.02,0.0,0.99096,1e-05,1.61653]
[1779376820798,48.19,77131.86,0.0,0.99096,1e-05,1.61706]
[1779376821052,48.19,77136.46,0.0,0.991,1e-05,1.61166]
[1779376822058,48.19,77144.25,0.0,0.99105,1e-05,1.60289]
[1779376823065,48.19,77153.25,0.0,0.99112,1e-05,1.59278]
[1779376824072,48.2,77154.79,0.0,0.99113,1e-05,1.59137]
[1779376825079,48.2,77151.15,0.0,0.9911,1e-05,1.59598]
[1779376826086,48.2,77147.11,0.0,0.99106,1e-05,1.60106]
[1779376828442,48.2,77146.44,0.0,0.99106,1e-05,1.60221]
[1779376828538,48.2,77146.44,0.0,0.99106,1e-05,1.60221]
[1779376833136,48.21,77150.24,0.0,0.99108,1e-05,1.59864]
[1779376834559,48.21,77150.24,0.0,0.99108,1e-05,1.59864]
[1779376834772,48.21,77150.24,0.0,0.99108,1e-05,1.59864]
[1779376834812,48.22,77152.95,0.0,0.99109,1e-05,1.59624]
[1779376836157,48.22,77156.56,0.0,0.99112,1e-05,1.59242]
[1779376837183,48.22,77156.56,0.0,0.99112,1e-05,1.59242]
[1779376837270,48.22,77156.56,0.0,0.99112,1e-05,1.59242]
[1779376843208,48.23,77153.94,0.0,0.99108,1e-05,1.59812]
[1779376844542,48.23,77153.94,0.0,0.99108,1e-05,1.59812]
[1779376844773,48.23,77153.94,0.0,0.99108,1e-05,1.59812]
[1779376844872,48.24,77154.47,0.0,0.99108,1e-05,1.59825]
[1779376846104,48.24,77153.62,0.0,0.99108,1e-05,1.59924]
[1779376846270,48.24,77153.62,0.0,0.99108,1e-05,1.59924]
[1779376852273,48.25,77154.71,0.0,0.99107,1e-05,1.60056]
[1779376853759,48.25,77154.71,0.0,0.99107,1e-05,1.60056]
[1779376853773,48.25,77154.71,0.0,0.99107,1e-05,1.60056]
[1779376853924,48.25,77159.09,0.0,0.9911,1e-05,1.59547]
[1779376855052,48.25,77159.09,0.0,0.9911,1e-05,1.59547]
[1779376854287,48.25,77162.9,0.0,0.99113,1e-05,1.59105]
[1779376855686,48.25,77162.9,0.0,0.99113,1e-05,1.59105]
[1779376855771,48.25,77162.9,0.0,0.99113,1e-05,1.59105]
[1779376855783,48.26,77163.15,0.0,0.99113,1e-05,1.59114]
[1779376859323,48.26,77160.12,0.0,0.9911,1e-05,1.59581]
[1779376860760,48.26,77160.12,0.0,0.9911,1e-05,1.59581]
[1779376860772,48.26,77160.12,0.0,0.9911,1e-05,1.59581]
[1779376860935,48.27,77159.81,0.0,0.99109,1e-05,1.59693]
[1779376864580,48.27,77161.36,0.0,0.9911,1e-05,1.59588]
[1779376864777,48.27,77161.36,0.0,0.9911,1e-05,1.59588]
[1779376864877,48.27,77163.51,0.0,0.99111,1e-05,1.59413]
[1779376866161,48.27,77163.17,0.0,0.99111,1e-05,1.59452]
[1779376866269,48.27,77163.17,0.0,0.99111,1e-05,1.59452]
[1779376866373,48.28,77162.86,0.0,0.9911,1e-05,1.59526]
[1779376870123,48.28,77162.83,0.0,0.99109,1e-05,1.5968]
[1779376870273,48.28,77162.83,0.0,0.99109,1e-05,1.5968]
[1779376875463,48.3,77165.31,0.0,0.9911,1e-05,1.59618]
[1779376878060,48.3,77166.13,0.0,0.9911,1e-05,1.5956]
[1779376878270,48.3,77166.15,0.0,0.9911,1e-05,1.59595]
[1779376878499,48.3,77167.38,0.0,0.9911,1e-05,1.5949]
[1779376879496,48.3,77172.58,0.0,0.99114,1e-05,1.58925]
[1779376882072,48.31,77174.01,0.0,0.99115,1e-05,1.58798]
[1779376881511,48.31,77176.13,0.0,0.99116,1e-05,1.58592]
[1779376882274,48.31,77176.13,0.0,0.99116,1e-05,1.58592]
[1779376883525,48.31,77178.69,0.0,0.99118,1e-05,1.58374]
[1779376884532,48.32,77183.19,0.0,0.99121,1e-05,1.57896]
[1779376887554,48.32,77185.81,0.0,0.99122,1e-05,1.57714]
[1779376889583,48.32,77194.41,0.0,0.99128,1e-05,1.56769]
[1779376890591,48.33,77199.32,0.0,0.99131,1e-05,1.56248]
[1779376892606,48.33,77198.58,0.0,0.99132,1e-05,1.562]
[1779376893612,48.33,77191.52,0.0,0.99126,1e-05,1.57006]
[1779376895739,48.33,77191.5,0.0,0.99126,1e-05,1.57089]
[1779376896633,48.33,77184.8,0.0,0.99121,1e-05,1.57898]
[1779376897993,48.33,77184.8,0.0,0.99121,1e-05,1.57898]
[1779376898085,48.34,77182.83,0.0,0.99119,1e-05,1.58163]
[1779376900661,48.34,77177.81,0.0,0.99115,1e-05,1.58855]
[1779376904428,48.35,77180.87,0.0,0.99116,1e-05,1.58611]
[1779376904530,48.35,77180.87,0.0,0.99116,1e-05,1.58611]
[1779376909725,48.36,77179.3,0.0,0.99114,1e-05,1.59014]
[1779376914760,48.37,77178.19,0.0,0.99112,1e-05,1.59321]
[1779376915674,48.37,77178.19,0.0,0.99112,1e-05,1.59321]
[1779376915771,48.37,77178.19,0.0,0.99112,1e-05,1.59321]
[1779376916424,48.37,77178.82,0.0,0.99112,1e-05,1.59283]
[1779376916525,48.37,77178.82,0.0,0.99112,1e-05,1.59283]
[1779376916774,48.37,77179.22,0.0,0.99112,1e-05,1.59272]
[1779376920802,48.38,77183.74,0.0,0.99114,1e-05,1.58891]
[1779376921809,48.38,77187.27,0.0,0.99117,1e-05,1.5852]
[1779376923942,48.39,77187.78,0.0,0.99117,1e-05,1.58498]
[1779376924032,48.39,77187.78,0.0,0.99117,1e-05,1.58498]
[1779376925837,48.39,77182.45,0.0,0.99112,1e-05,1.59223]
[1779376927851,48.39,77189.04,0.0,0.99117,1e-05,1.58532]
[1779376928460,48.39,77189.04,0.0,0.99117,1e-05,1.58532]
[1779376928522,48.39,77189.04,0.0,0.99117,1e-05,1.58532]
[1779376929452,48.4,77188.99,0.0,0.99116,1e-05,1.58574]
[1779376929519,48.4,77188.99,0.0,0.99116,1e-05,1.58574]
[1779376929865,48.4,77188.87,0.0,0.99116,1e-05,1.58624]
[1779376932887,48.4,77184.92,0.0,0.99113,1e-05,1.59187]
[1779376934644,48.41,77182.39,0.0,0.9911,1e-05,1.59515]
[1779376934772,48.41,77182.39,0.0,0.9911,1e-05,1.59515]
[1779376939901,48.42,77181.65,0.0,0.99109,1e-05,1.59771]
[1779376939935,48.42,77186.74,0.0,0.99112,1e-05,1.59216]
[1779376941623,48.42,77186.92,0.0,0.99112,1e-05,1.5923]
[1779376941773,48.42,77186.92,0.0,0.99112,1e-05,1.5923]
[1779376942131,48.42,77186.92,0.0,0.99112,1e-05,1.5923]
[1779376942270,48.42,77186.69,0.0,0.99112,1e-05,1.59291]
[1779376942956,48.42,77185.82,0.0,0.99111,1e-05,1.59392]
[1779376944970,48.43,77180.73,0.0,0.99107,1e-05,1.60049]
[1779376946224,48.43,77180.7,0.0,0.99107,1e-05,1.60086]
[1779376946273,48.43,77180.7,0.0,0.99107,1e-05,1.60086]
[1779376950025,48.43,77184.85,0.0,0.99109,1e-05,1.59736]
[1779376952168,48.44,77186.0,0.0,0.9911,1e-05,1.59502]
[1779376952274,48.44,77184.06,0.0,0.99109,1e-05,1.59761]
[1779376952309,48.44,77184.06,0.0,0.99109,1e-05,1.59761]
[1779376952520,48.44,77184.06,0.0,0.99109,1e-05,1.59761]
[1779376953045,48.44,77184.57,0.0,0.99109,1e-05,1.59702]
[1779376957073,48.44,77192.83,0.0,0.99115,1e-05,1.58748]
[1779376958083,48.44,77203.91,0.0,0.99123,1e-05,1.57476]
[1779376959089,48.44,77207.12,0.0,0.99126,1e-05,1.57109]
[1779376964124,48.44,77211.43,0.0,0.99129,1e-05,1.56617]
[1779376968041,48.44,77213.63,0.0,0.99131,1e-05,1.56367]
[1779376968270,48.44,77213.79,0.0,0.99131,1e-05,1.56348]
[1779376968544,48.44,77213.79,0.0,0.99131,1e-05,1.56348]
[1779376968769,48.44,77213.79,0.0,0.99131,1e-05,1.56348]
[1779376969158,48.44,77214.94,0.0,0.99132,1e-05,1.56218]
[1779376974194,48.44,77219.47,0.0,0.99135,1e-05,1.55704]
[1779376978227,48.44,77222.44,0.0,0.99137,1e-05,1.55367]
[1779376978273,48.44,77222.47,0.0,0.99137,1e-05,1.55364]
[1779376984800,48.44,77219.24,0.0,0.99135,1e-05,1.5573]
[1779376985029,48.44,77219.24,0.0,0.99135,1e-05,1.5573]
[1779376985919,48.44,77220.88,0.0,0.99136,1e-05,1.55544]
[1779376986042,48.44,77220.88,0.0,0.99136,1e-05,1.55544]
[1779376986089,48.44,77222.03,0.0,0.99137,1e-05,1.55414]
[1779376990347,48.44,77220.4,0.0,0.99136,1e-05,1.55598]
[1779376990523,48.44,77220.4,0.0,0.99136,1e-05,1.55598]
[1779376993406,48.44,77218.35,0.0,0.99134,1e-05,1.55831]
[1779376993521,48.44,77218.35,0.0,0.99134,1e-05,1.55831]
[1779376993561,48.44,77221.32,0.0,0.99136,1e-05,1.55494]
[1779376994348,48.44,77221.32,0.0,0.99136,1e-05,1.55494]
[1779376994533,48.44,77221.32,0.0,0.99136,1e-05,1.55494]
[1779376997368,48.44,77227.81,0.0,0.99141,1e-05,1.54761]
[1779376998376,48.44,77232.44,0.0,0.99144,1e-05,1.54239]
[1779377000391,48.44,77232.77,0.0,0.99145,1e-05,1.54202]
[1779377000537,48.44,77232.77,0.0,0.99145,1e-05,1.54202]
[1779377001397,48.44,77238.94,0.0,0.99149,1e-05,1.5351]
[1779377006334,48.45,77237.04,0.0,0.99147,1e-05,1.53853]
[1779377006529,48.45,77237.04,0.0,0.99147,1e-05,1.53853]
[1779377006716,48.45,77237.04,0.0,0.99147,1e-05,1.53853]
[1779377006775,48.45,77237.04,0.0,0.99147,1e-05,1.53853]
[1779377006841,48.45,77238.11,0.0,0.99147,1e-05,1.53819]
[1779377009496,48.45,77238.93,0.0,0.99147,1e-05,1.5377]
[1779377010460,48.46,77243.14,0.0,0.9915,1e-05,1.53385]
[1779377014939,48.47,77242.02,0.0,0.99149,1e-05,1.53512]
[1779377015027,48.47,77235.68,0.0,0.99144,1e-05,1.5431]
[1779377016502,48.47,77239.54,0.0,0.99146,1e-05,1.53919]
[1779377021537,48.48,77238.49,0.0,0.99144,1e-05,1.54253]
[1779377023833,48.49,77237.84,0.0,0.99143,1e-05,1.54368]
[1779377024026,48.49,77237.84,0.0,0.99143,1e-05,1.54368]
[1779377024049,48.49,77237.97,0.0,0.99143,1e-05,1.54439]
[1779377025565,48.49,77242.07,0.0,0.99146,1e-05,1.54021]
[1779377028642,48.5,77243.01,0.0,0.99146,1e-05,1.54002]
[1779377028772,48.5,77243.01,0.0,0.99146,1e-05,1.54002]
[1779377031251,48.5,77242.2,0.0,0.99145,1e-05,1.54179]
[1779377031271,48.5,77242.2,0.0,0.99145,1e-05,1.54179]
[1779377030600,48.51,77235.3,0.0,0.99139,1e-05,1.54998]
[1779377031607,48.51,77233.19,0.0,0.99138,1e-05,1.55279]
[1779377032780,48.51,77233.19,0.0,0.99138,1e-05,1.55279]
[1779377033033,48.51,77233.19,0.0,0.99138,1e-05,1.55279]
[1779377033045,48.51,77231.99,0.0,0.99136,1e-05,1.55496]
[1779377033623,48.51,77228.25,0.0,0.99134,1e-05,1.5592]
[1779377034629,48.52,77221.02,0.0,0.99128,1e-05,1.56781]
[1779377035637,48.52,77216.96,0.0,0.99125,1e-05,1.57284]
[1779377036913,48.52,77216.96,0.0,0.99125,1e-05,1.57284]
[1779377037037,48.52,77216.96,0.0,0.99125,1e-05,1.57284]
[1779377037083,48.52,77215.2,0.0,0.99123,1e-05,1.57561]
[1779377038658,48.52,77210.15,0.0,0.99119,1e-05,1.58176]
[1779377041684,48.53,77213.56,0.0,0.99121,1e-05,1.57894]
[1779377046727,48.54,77197.84,0.0,0.99108,1e-05,1.59881]
[1779377049927,48.54,77195.2,0.0,0.99106,1e-05,1.60221]
[1779377050028,48.54,77195.2,0.0,0.99106,1e-05,1.60221]
[1779377050129,48.55,77193.73,0.0,0.99104,1e-05,1.60487]
[1779377050371,48.55,77193.73,0.0,0.99104,1e-05,1.60487]
[1779377050524,48.55,77193.73,0.0,0.99104,1e-05,1.60487]
[1779377050756,48.55,77193.42,0.0,0.99104,1e-05,1.60523]
[1779377053776,48.55,77187.24,0.0,0.99099,1e-05,1.61335]
[1779377054783,48.55,77182.48,0.0,0.99095,1e-05,1.61921]
[1779377056801,48.56,77181.15,0.0,0.99093,1e-05,1.62135]
[1779377058815,48.56,77176.47,0.0,0.99089,1e-05,1.62768]
[1779377059647,48.56,77176.47,0.0,0.99089,1e-05,1.62768]
[1779377059771,48.56,77176.47,0.0,0.99089,1e-05,1.62768]
[1779377061836,48.57,77168.16,0.0,0.99082,1e-05,1.63827]
[1779377063850,48.57,77185.6,0.0,0.99095,1e-05,1.61832]
[1779377065188,48.57,77185.6,0.0,0.99095,1e-05,1.61832]
[1779377065272,48.57,77185.6,0.0,0.99095,1e-05,1.61832]
[1779377065274,48.57,77187.23,0.0,0.99097,1e-05,1.61642]
[1779377065887,48.57,77187.23,0.0,0.99097,1e-05,1.61642]
[1779377066023,48.57,77187.23,0.0,0.99097,1e-05,1.61642]
[1779377066089,48.57,77187.41,0.0,0.99097,1e-05,1.61621]
[1779377067877,48.57,77183.62,0.0,0.99094,1e-05,1.62122]
[1779377069893,48.58,77176.99,0.0,0.99088,1e-05,1.62955]
[1779377070898,48.58,77171.69,0.0,0.99084,1e-05,1.63606]
[1779377071796,48.58,77171.69,0.0,0.99084,1e-05,1.63606]
[1779377072031,48.58,77171.69,0.0,0.99084,1e-05,1.63606]
[1779377072133,48.58,77175.85,0.0,0.99088,1e-05,1.63006]
[1779377072882,48.58,77175.85,0.0,0.99088,1e-05,1.63006]
[1779377073034,48.58,77175.85,0.0,0.99088,1e-05,1.63006]
[1779377073108,48.58,77177.39,0.0,0.99089,1e-05,1.62852]
[1779377078306,48.59,77178.3,0.0,0.99089,1e-05,1.62855]
[1779377077948,48.59,77174.32,0.0,0.99085,1e-05,1.63349]
[1779377078532,48.59,77174.32,0.0,0.99085,1e-05,1.63349]
[1779377083401,48.59,77172.3,0.0,0.99083,1e-05,1.63721]
[1779377083527,48.59,77172.3,0.0,0.99083,1e-05,1.63721]
[1779377083756,48.59,77172.3,0.0,0.99083,1e-05,1.63721]
[1779377083770,48.59,77172.3,0.0,0.99083,1e-05,1.63721]
[1779377083990,48.6,77173.15,0.0,0.99083,1e-05,1.63647]
[1779377089025,48.6,77173.73,0.0,0.99083,1e-05,1.6371]
[1779377090179,48.6,77173.73,0.0,0.99083,1e-05,1.6371]
[1779377090270,48.6,77173.73,0.0,0.99083,1e-05,1.6371]
[1779377094998,48.61,77172.41,0.0,0.99081,1e-05,1.63998]
[1779377095026,48.61,77172.41,0.0,0.99081,1e-05,1.63998]
[1779377095067,48.61,77173.19,0.0,0.99082,1e-05,1.63932]
[1779377096255,48.61,77173.19,0.0,0.99082,1e-05,1.63932]
[1779377096271,48.61,77173.19,0.0,0.99082,1e-05,1.63932]
[1779377101117,48.62,77167.62,0.0,0.99076,1e-05,1.64746]
[1779377102116,48.62,77162.67,0.0,0.99072,1e-05,1.65358]
[1779377102834,48.62,77162.67,0.0,0.99072,1e-05,1.65358]
[1779377103020,48.62,77162.67,0.0,0.99072,1e-05,1.65358]
[1779377103684,48.62,77161.32,0.0,0.99071,1e-05,1.65542]
[1779377103776,48.62,77161.32,0.0,0.99071,1e-05,1.65542]
[1779377104130,48.62,77160.46,0.0,0.9907,1e-05,1.65668]
[1779377107151,48.63,77166.71,0.0,0.99075,1e-05,1.64996]
[1779377107596,48.63,77166.71,0.0,0.99075,1e-05,1.64996]
[1779377107770,48.63,77166.71,0.0,0.99075,1e-05,1.64996]
[1779377113135,48.63,77168.53,0.0,0.99075,1e-05,1.64904]
[1779377113275,48.63,77168.53,0.0,0.99075,1e-05,1.64904]
[1779377114022,48.64,77171.48,0.0,0.99078,1e-05,1.64579]
[1779377114278,48.64,77171.48,0.0,0.99078,1e-05,1.64579]
[1779377114284,48.64,77172.74,0.0,0.99078,1e-05,1.64456]
[1779377119597,48.64,77172.46,0.0,0.99077,1e-05,1.64615]
[1779377119770,48.64,77172.46,0.0,0.99077,1e-05,1.64615]
[1779377125277,48.65,77171.26,0.0,0.99075,1e-05,1.64909]
[1779377128089,48.65,77172.57,0.0,0.99076,1e-05,1.64804]
[1779377128273,48.65,77172.57,0.0,0.99076,1e-05,1.64804]
[1779377129009,48.66,77173.16,0.0,0.99076,1e-05,1.6476]
[1779377129024,48.66,77173.16,0.0,0.99076,1e-05,1.6476]
[1779377129306,48.66,77173.3,0.0,0.99076,1e-05,1.64769]
[1779377131916,48.66,77173.54,0.0,0.99077,1e-05,1.64654]
[1779377132023,48.66,77173.54,0.0,0.99077,1e-05,1.64654]
[1779377132582,48.66,77173.35,0.0,0.99077,1e-05,1.64703]
[1779377137825,48.67,77173.84,0.0,0.99076,1e-05,1.64774]
[1779377139376,48.67,77169.25,0.0,0.99072,1e-05,1.65369]
[1779377144411,48.68,77167.82,0.0,0.9907,1e-05,1.6566]
[1779377146706,48.68,77170.2,0.0,0.99072,1e-05,1.65402]
[1779377146773,48.68,77170.2,0.0,0.99072,1e-05,1.65402]
[1779377146996,48.68,77170.2,0.0,0.99072,1e-05,1.65402]
[1779377147021,48.68,77170.2,0.0,0.99072,1e-05,1.65402]
[1779377147024,48.68,77172.45,0.0,0.99074,1e-05,1.65184]
[1779377152468,48.69,77172.61,0.0,0.99073,1e-05,1.65289]
[1779377154983,48.69,77173.03,0.0,0.99073,1e-05,1.65264]
[1779377155030,48.69,77173.03,0.0,0.99073,1e-05,1.65264]
[1779377155315,48.69,77173.85,0.0,0.99073,1e-05,1.65217]
[1779377157024,48.69,77173.84,0.0,0.99073,1e-05,1.65218]
[1779377162265,48.7,77174.99,0.0,0.99073,1e-05,1.65205]
[1779377162271,48.7,77174.99,0.0,0.99073,1e-05,1.65205]
[1779377162349,48.7,77179.2,0.0,0.99076,1e-05,1.64758]
[1779377164072,48.7,77180.18,0.0,0.99077,1e-05,1.64642]
[1779377164270,48.7,77180.18,0.0,0.99077,1e-05,1.64642]
[1779377168403,48.71,77178.66,0.0,0.99075,1e-05,1.64924]
[1779377168523,48.71,77177.83,0.0,0.99074,1e-05,1.65047]
[1779377168582,48.71,77170.72,0.0,0.99069,1e-05,1.65915]
[1779377170374,48.71,77170.72,0.0,0.99069,1e-05,1.65915]
[1779377169589,48.71,77167.06,0.0,0.99066,1e-05,1.66373]
[1779377170521,48.71,77167.06,0.0,0.99066,1e-05,1.66373]
[1779377172611,48.72,77171.64,0.0,0.99069,1e-05,1.65896]
[1779377177646,48.72,77171.71,0.0,0.99068,1e-05,1.66004]
[1779377178690,48.72,77171.71,0.0,0.99068,1e-05,1.66004]
[1779377182689,48.73,77171.07,0.0,0.99067,1e-05,1.66171]
[1779377182773,48.73,77171.07,0.0,0.99067,1e-05,1.66171]
[1779377182783,48.73,77172.02,0.0,0.99068,1e-05,1.66081]
[1779377184170,48.73,77172.02,0.0,0.99068,1e-05,1.66081]
[1779377184270,48.73,77172.02,0.0,0.99068,1e-05,1.66081]
[1779377187370,48.73,77174.57,0.0,0.99069,1e-05,1.65848]
[1779377187388,48.73,77166.82,0.0,0.99063,1e-05,1.66815]
[1779377187521,48.73,77166.82,0.0,0.99063,1e-05,1.66815]
[1779377188065,48.73,77166.82,0.0,0.99063,1e-05,1.66815]
[1779377188272,48.73,77166.82,0.0,0.99063,1e-05,1.66815]
[1779377188373,48.74,77167.2,0.0,0.99063,1e-05,1.66792]
[1779377192169,48.74,77166.71,0.0,0.99062,1e-05,1.66894]
[1779377192271,48.74,77166.71,0.0,0.99062,1e-05,1.66894]
[1779377192319,48.74,77165.25,0.0,0.99062,1e-05,1.66972]
[1779377193619,48.74,77166.85,0.0,0.99063,1e-05,1.66781]
[1779377193771,48.74,77166.85,0.0,0.99063,1e-05,1.66781]
[1779377195772,48.74,77171.34,0.0,0.99066,1e-05,1.66312]
[1779377199800,48.75,77159.47,0.0,0.99056,1e-05,1.67819]
[1779377200807,48.75,77155.05,0.0,0.99053,1e-05,1.68372]
[1779377201979,48.75,77155.05,0.0,0.99053,1e-05,1.68372]
[1779377202022,48.75,77155.05,0.0,0.99053,1e-05,1.68372]
[1779377202123,48.75,77155.03,0.0,0.99052,1e-05,1.68412]
[1779377203029,48.75,77155.03,0.0,0.99052,1e-05,1.68412]
[1779377203271,48.75,77155.03,0.0,0.99052,1e-05,1.68412]
[1779377207862,48.76,77161.2,0.0,0.99057,1e-05,1.67765]
[1779377210281,48.76,77162.98,0.0,0.99058,1e-05,1.6757]
[1779377210324,48.76,77163.41,0.0,0.99058,1e-05,1.67558]
[1779377210534,48.76,77163.41,0.0,0.99058,1e-05,1.67558]
[1779377210883,48.76,77161.99,0.0,0.99057,1e-05,1.67728]
[1779377211675,48.76,77161.99,0.0,0.99057,1e-05,1.67728]
[1779377211770,48.76,77161.99,0.0,0.99057,1e-05,1.67728]
[1779377212897,48.76,77156.45,0.0,0.99052,1e-05,1.68433]
[1779377214911,48.76,77159.33,0.0,0.99054,1e-05,1.68124]
[1779377216039,48.76,77159.33,0.0,0.99054,1e-05,1.68124]
[1779377216277,48.76,77159.33,0.0,0.99054,1e-05,1.68124]
[1779377216374,48.77,77162.68,0.0,0.99057,1e-05,1.6776]
[1779377216976,48.77,77162.68,0.0,0.99057,1e-05,1.6776]
[1779377217023,48.77,77162.68,0.0,0.99057,1e-05,1.6776]
[1779377222970,48.77,77171.84,0.0,0.99063,1e-05,1.66783]
[1779377223977,48.77,77182.31,0.0,0.99071,1e-05,1.65559]
[1779377224984,48.77,77185.83,0.0,0.99074,1e-05,1.65163]
[1779377225934,48.77,77185.83,0.0,0.99074,1e-05,1.65163]
[1779377226021,48.77,77185.83,0.0,0.99074,1e-05,1.65163]
[1779377226112,48.77,77185.52,0.0,0.99073,1e-05,1.65199]
[1779377229521,48.77,77174.79,0.0,0.99065,1e-05,1.66472]
[1779377230023,48.78,77177.44,0.0,0.99067,1e-05,1.66178]
[1779377231581,48.78,77177.0,0.0,0.99067,1e-05,1.66252]
[1779377231769,48.78,77177.0,0.0,0.99067,1e-05,1.66252]
[1779377237072,48.78,77176.78,0.0,0.99066,1e-05,1.66405]
[1779377238785,48.78,77177.46,0.0,0.99066,1e-05,1.66346]
[1779377239025,48.78,77177.46,0.0,0.99066,1e-05,1.66346]
[1779377239324,48.79,77177.24,0.0,0.99066,1e-05,1.66393]
[1779377239793,48.79,77177.24,0.0,0.99066,1e-05,1.66393]
[1779377240022,48.79,77177.24,0.0,0.99066,1e-05,1.66393]
[1779377241100,48.79,77179.93,0.0,0.99067,1e-05,1.66116]
[1779377246135,48.79,77177.71,0.0,0.99065,1e-05,1.66486]
[1779377247513,48.79,77177.71,0.0,0.99065,1e-05,1.66486]
[1779377247524,48.79,77177.71,0.0,0.99065,1e-05,1.66486]
[1779377248149,48.8,77175.85,0.0,0.99063,1e-05,1.66749]
[1779377248545,48.8,77175.85,0.0,0.99063,1e-05,1.66749]
[1779377248771,48.8,77175.85,0.0,0.99063,1e-05,1.66749]
[1779377254190,48.8,77177.15,0.0,0.99064,1e-05,1.66578]
[1779377256576,48.8,77178.81,0.0,0.99065,1e-05,1.66422]
[1779377256770,48.8,77178.81,0.0,0.99065,1e-05,1.66422]
[1779377257212,48.81,77178.13,0.0,0.99065,1e-05,1.66524]
[1779377258271,48.81,77178.13,0.0,0.99065,1e-05,1.66524]
[1779377258521,48.81,77178.13,0.0,0.99065,1e-05,1.66524]
[1779377258340,48.81,77172.64,0.0,0.9906,1e-05,1.67199]
[1779377260233,48.81,77169.75,0.0,0.99058,1e-05,1.67582]
[1779377261241,48.81,77172.44,0.0,0.9906,1e-05,1.6728]
[1779377262493,48.81,77172.44,0.0,0.9906,1e-05,1.6728]
[1779377262526,48.81,77172.44,0.0,0.9906,1e-05,1.6728]
[1779377263290,48.81,77171.98,0.0,0.99059,1e-05,1.67354]
[1779377263523,48.81,77171.98,0.0,0.99059,1e-05,1.67354]
[1779377263318,48.81,77172.03,0.0,0.99059,1e-05,1.67367]
[1779377264262,48.81,77172.62,0.0,0.9906,1e-05,1.67316]
[1779377269445,48.82,77173.24,0.0,0.9906,1e-05,1.67318]
[1779377270571,48.82,77174.05,0.0,0.9906,1e-05,1.6726]
[1779377270770,48.82,77174.05,0.0,0.9906,1e-05,1.6726]
[1779377273325,48.82,77171.48,0.0,0.99058,1e-05,1.67624]
[1779377276217,48.82,77172.63,0.0,0.99058,1e-05,1.67524]
[1779377276270,48.82,77172.63,0.0,0.99058,1e-05,1.67524]
[1779377276346,48.83,77171.87,0.0,0.99057,1e-05,1.67634]
[1779377276868,48.83,77171.87,0.0,0.99057,1e-05,1.67634]
[1779377277029,48.83,77171.87,0.0,0.99057,1e-05,1.67634]
[1779377282406,48.83,77172.97,0.0,0.99058,1e-05,1.67613]
[1779377283014,48.83,77172.97,0.0,0.99058,1e-05,1.67613]
[1779377283028,48.83,77172.97,0.0,0.99058,1e-05,1.67613]
[1779377283413,48.83,77173.59,0.0,0.99058,1e-05,1.67558]
[1779377283623,48.83,77173.59,0.0,0.99058,1e-05,1.67558]
[1779377283770,48.83,77173.59,0.0,0.99058,1e-05,1.67558]
[1779377289457,48.84,77173.12,0.0,0.99057,1e-05,1.67725]
[1779377290684,48.84,77171.4,0.0,0.99055,1e-05,1.67949]
[1779377290770,48.84,77171.4,0.0,0.99055,1e-05,1.67949]
[1779377291262,48.84,77171.4,0.0,0.99055,1e-05,1.67949]
[1779377291273,48.84,77171.4,0.0,0.99055,1e-05,1.67949]
[1779377291471,48.84,77169.78,0.0,0.99054,1e-05,1.68161]
[1779377294492,48.84,77172.54,0.0,0.99056,1e-05,1.67883]
[1779377294915,48.84,77172.54,0.0,0.99056,1e-05,1.67883]
[1779377295030,48.84,77172.54,0.0,0.99056,1e-05,1.67883]
[1779377295456,48.84,77172.54,0.0,0.99056,1e-05,1.67883]
[1779377295521,48.84,77172.54,0.0,0.99056,1e-05,1.67883]
[1779377295555,48.84,77173.97,0.0,0.99057,1e-05,1.6773]
[1779377297518,48.85,77179.08,0.0,0.99061,1e-05,1.67157]
[1779377298706,48.85,77180.05,0.0,0.99061,1e-05,1.67061]
[1779377300539,48.85,77185.02,0.0,0.99065,1e-05,1.66508]
[1779377301222,48.85,77185.02,0.0,0.99065,1e-05,1.66508]
[1779377301272,48.85,77185.02,0.0,0.99065,1e-05,1.66508]
[1779377306581,48.85,77186.27,0.0,0.99065,1e-05,1.66461]
[1779377308841,48.86,77186.31,0.0,0.99065,1e-05,1.66495]
[1779377309022,48.86,77186.31,0.0,0.99065,1e-05,1.66495]
[1779377314638,48.86,77186.99,0.0,0.99066,1e-05,1.66393]
[1779377315795,48.86,77186.99,0.0,0.99066,1e-05,1.66393]
[1779377323702,48.87,77177.88,0.0,0.99057,1e-05,1.6765]
[1779377324711,48.87,77173.82,0.0,0.99054,1e-05,1.68153]
[1779377325687,48.87,77173.82,0.0,0.99054,1e-05,1.68153]
[1779377325771,48.87,77173.82,0.0,0.99054,1e-05,1.68153]
[1779377326723,48.88,77177.4,0.0,0.99057,1e-05,1.67757]
[1779377331758,48.88,77178.06,0.0,0.99057,1e-05,1.67762]
[1779377335268,48.88,77180.54,0.0,0.99058,1e-05,1.67535]
[1779377336178,48.88,77180.54,0.0,0.99058,1e-05,1.67535]
[1779377336275,48.88,77180.54,0.0,0.99058,1e-05,1.67535]
[1779377336352,48.88,77182.95,0.0,0.9906,1e-05,1.67266]
[1779377336793,48.88,77181.4,0.0,0.99059,1e-05,1.6745]
[1779377337800,48.89,77190.73,0.0,0.99066,1e-05,1.66358]
[1779377339482,48.89,77190.73,0.0,0.99066,1e-05,1.66358]
[1779377339521,48.89,77190.73,0.0,0.99066,1e-05,1.66358]
[1779377339622,48.89,77195.77,0.0,0.9907,1e-05,1.6578]
[1779377339814,48.89,77197.97,0.0,0.99071,1e-05,1.6552]
[1779377340821,48.89,77204.63,0.0,0.99076,1e-05,1.64735]
[1779377341828,48.89,77206.7,0.0,0.99078,1e-05,1.64514]
[1779377342835,48.89,77214.28,0.0,0.99084,1e-05,1.63625]
[1779377345405,48.89,77214.42,0.0,0.99084,1e-05,1.63608]
[1779377345520,48.89,77214.42,0.0,0.99084,1e-05,1.63608]
[1779377348420,48.89,77215.01,0.0,0.99084,1e-05,1.63612]
[1779377348428,48.89,77213.12,0.0,0.99082,1e-05,1.63881]
[1779377351020,48.9,77214.27,0.0,0.99083,1e-05,1.63793]
[1779377351122,48.9,77214.53,0.0,0.99083,1e-05,1.63786]
[1779377353264,48.9,77214.15,0.0,0.99082,1e-05,1.63831]
[1779377353272,48.9,77214.15,0.0,0.99082,1e-05,1.63831]
[1779377358947,48.91,77214.42,0.0,0.99081,1e-05,1.63963]
[1779377360961,48.91,77219.23,0.0,0.99085,1e-05,1.63447]
[1779377362256,48.91,77219.23,0.0,0.99085,1e-05,1.63447]
[1779377362271,48.91,77219.23,0.0,0.99085,1e-05,1.63447]
[1779377362924,48.91,77217.03,0.0,0.99083,1e-05,1.63751]
[1779377363022,48.91,77217.03,0.0,0.99083,1e-05,1.63751]
[1779377363123,48.91,77217.26,0.0,0.99083,1e-05,1.63724]
[1779377369493,48.92,77219.0,0.0,0.99084,1e-05,1.63591]
[1779377369523,48.92,77219.0,0.0,0.99084,1e-05,1.63591]
[1779377372039,48.92,77227.54,0.0,0.99091,1e-05,1.62459]
[1779377374537,48.92,77229.75,0.0,0.99093,1e-05,1.62202]
[1779377374638,48.92,77234.65,0.0,0.99097,1e-05,1.61634]
[1779377374772,48.92,77234.65,0.0,0.99097,1e-05,1.61634]
[1779377375371,48.92,77234.65,0.0,0.99097,1e-05,1.61634]
[1779377375520,48.92,77234.65,0.0,0.99097,1e-05,1.61634]
[1779377375621,48.92,77235.07,0.0,0.99097,1e-05,1.61585]
[1779377380095,48.92,77231.49,0.0,0.99094,1e-05,1.62]
[1779377381649,48.92,77231.49,0.0,0.99094,1e-05,1.62]
[1779377381102,48.92,77227.52,0.0,0.99091,1e-05,1.62461]
[1779377381774,48.92,77227.52,0.0,0.99091,1e-05,1.62461]
[1779377383860,48.92,77222.98,0.0,0.99088,1e-05,1.6299]
[1779377384020,48.92,77222.98,0.0,0.99088,1e-05,1.6299]
[1779377384122,48.92,77221.01,0.0,0.99086,1e-05,1.6322]
[1779377385131,48.92,77214.14,0.0,0.99081,1e-05,1.64023]
[1779377386137,48.92,77209.59,0.0,0.99077,1e-05,1.64557]
[1779377387422,48.92,77209.59,0.0,0.99077,1e-05,1.64557]
[1779377387529,48.92,77209.59,0.0,0.99077,1e-05,1.64557]
[1779377387630,48.92,77209.59,0.0,0.99077,1e-05,1.64578]
[1779377390168,48.92,77204.8,0.0,0.99074,1e-05,1.65163]
[1779377393675,48.92,77203.65,0.0,0.99072,1e-05,1.65339]
[1779377393773,48.92,77204.11,0.0,0.99072,1e-05,1.65325]
[1779377395030,48.92,77202.79,0.0,0.99071,1e-05,1.655]
[1779377395269,48.92,77202.79,0.0,0.99071,1e-05,1.655]
[1779377395341,48.92,77202.23,0.0,0.99071,1e-05,1.65586]
[1779377397216,48.93,77198.34,0.0,0.99068,1e-05,1.66086]
[1779377399689,48.93,77196.5,0.0,0.99066,1e-05,1.66324]
[1779377399776,48.93,77197.32,0.0,0.99066,1e-05,1.66245]
[1779377401244,48.93,77202.02,0.0,0.9907,1e-05,1.65708]
[1779377402137,48.93,77202.02,0.0,0.9907,1e-05,1.65708]
[1779377402270,48.93,77202.02,0.0,0.9907,1e-05,1.65708]
[1779377402365,48.93,77205.29,0.0,0.99072,1e-05,1.65361]
[1779377404690,48.93,77204.15,0.0,0.99071,1e-05,1.65516]
[1779377404265,48.93,77200.0,0.0,0.99068,1e-05,1.66026]
[1779377404772,48.93,77200.0,0.0,0.99068,1e-05,1.66026]
[1779377407286,48.94,77196.19,0.0,0.99065,1e-05,1.66536]
[1779377412328,48.94,77198.41,0.0,0.99066,1e-05,1.6637]
[1779377413240,48.94,77198.41,0.0,0.99066,1e-05,1.6637]
[1779377413274,48.94,77198.41,0.0,0.99066,1e-05,1.6637]
[1779377413334,48.94,77202.08,0.0,0.99069,1e-05,1.65936]
[1779377414393,48.94,77202.08,0.0,0.99069,1e-05,1.65936]
[1779377414521,48.94,77202.08,0.0,0.99069,1e-05,1.65936]
[1779377414622,48.94,77202.69,0.0,0.99069,1e-05,1.65884]
[1779377417362,48.95,77198.87,0.0,0.99066,1e-05,1.66399]
[1779377421769,48.95,77200.75,0.0,0.99066,1e-05,1.66259]
[1779377422028,48.95,77200.75,0.0,0.99066,1e-05,1.66259]
[1779377422556,48.95,77200.75,0.0,0.99066,1e-05,1.66259]
[1779377422657,48.95,77201.42,0.0,0.99067,1e-05,1.662]
[1779377422769,48.95,77201.42,0.0,0.99067,1e-05,1.662]
[1779377424417,48.96,77205.81,0.0,0.9907,1e-05,1.65723]
[1779377425053,48.96,77205.81,0.0,0.9907,1e-05,1.65723]
[1779377425272,48.96,77205.81,0.0,0.9907,1e-05,1.65723]
[1779377425659,48.96,77205.81,0.0,0.9907,1e-05,1.65723]
[1779377425709,48.96,77210.46,0.0,0.99073,1e-05,1.65196]
[1779377425771,48.96,77210.46,0.0,0.99073,1e-05,1.65196]
[1779377430276,48.96,77212.68,0.0,0.99075,1e-05,1.65024]
[1779377430525,48.96,77212.68,0.0,0.99075,1e-05,1.65024]
[1779377432471,48.96,77208.76,0.0,0.99072,1e-05,1.65414]
[1779377433072,48.96,77208.76,0.0,0.99072,1e-05,1.65414]
[1779377433272,48.96,77208.76,0.0,0.99072,1e-05,1.65414]
[1779377433478,48.97,77209.07,0.0,0.99072,1e-05,1.65399]
[1779377435501,48.97,77208.98,0.0,0.99072,1e-05,1.6543]
[1779377435531,48.97,77208.98,0.0,0.99072,1e-05,1.6543]
[1779377439934,48.97,77210.26,0.0,0.99072,1e-05,1.65383]
[1779377440028,48.97,77210.26,0.0,0.99072,1e-05,1.65383]
[1779377440090,48.97,77210.26,0.0,0.99072,1e-05,1.65383]
[1779377440275,48.97,77210.26,0.0,0.99072,1e-05,1.65383]
[1779377440528,48.97,77209.33,0.0,0.99071,1e-05,1.65514]
[1779377442573,48.97,77207.99,0.0,0.9907,1e-05,1.65692]
[1779377442602,48.98,77199.74,0.0,0.99064,1e-05,1.66689]
[1779377442771,48.98,77199.74,0.0,0.99064,1e-05,1.66689]
[1779377444881,48.98,77199.26,0.0,0.99063,1e-05,1.66783]
[1779377446904,48.98,77202.18,0.0,0.99065,1e-05,1.66474]
[1779377447021,48.98,77202.18,0.0,0.99065,1e-05,1.66474]
[1779377447577,48.98,77202.19,0.0,0.99065,1e-05,1.66492]
[1779377449250,48.98,77201.57,0.0,0.99064,1e-05,1.66585]
[1779377449270,48.98,77201.57,0.0,0.99064,1e-05,1.66585]
[1779377454014,48.99,77200.85,0.0,0.99063,1e-05,1.66765]
[1779377454021,48.99,77200.85,0.0,0.99063,1e-05,1.66765]
[1779377454448,48.99,77200.85,0.0,0.99063,1e-05,1.66765]
[1779377454529,48.99,77200.85,0.0,0.99063,1e-05,1.66765]
[1779377454628,48.99,77200.2,0.0,0.99062,1e-05,1.66861]
[1779377459664,48.99,77197.52,0.0,0.9906,1e-05,1.6727]
[1779377460752,48.99,77197.52,0.0,0.9906,1e-05,1.6727]
[1779377460770,48.99,77195.94,0.0,0.99058,1e-05,1.67476]
[1779377463692,49.0,77189.91,0.0,0.99053,1e-05,1.6825]
[1779377464148,49.0,77189.91,0.0,0.99053,1e-05,1.6825]
[1779377464701,49.0,77184.85,0.0,0.99049,1e-05,1.68873]
[1779377465708,49.0,77176.97,0.0,0.99043,1e-05,1.69836]
[1779377466715,49.0,77169.24,0.0,0.99037,1e-05,1.70783]
[1779377468729,49.0,77166.73,0.0,0.99035,1e-05,1.71112]
[1779377469453,49.0,77166.73,0.0,0.99035,1e-05,1.71112]
[1779377469522,49.0,77166.73,0.0,0.99035,1e-05,1.71112]
[1779377469736,49.0,77166.93,0.0,0.99035,1e-05,1.711]
[1779377471752,49.0,77171.09,0.0,0.99038,1e-05,1.7062]
[1779377472759,49.0,77178.85,0.0,0.99044,1e-05,1.69697]
[1779377476209,49.01,77178.67,0.0,0.99044,1e-05,1.69747]
[1779377476271,49.01,77178.67,0.0,0.99044,1e-05,1.69747]
[1779377476371,49.01,77178.28,0.0,0.99043,1e-05,1.69822]
[1779377481822,49.01,77177.27,0.0,0.99042,1e-05,1.70011]
[1779377486864,49.01,77175.15,0.0,0.9904,1e-05,1.70333]
[1779377490820,49.02,77175.05,0.0,0.99039,1e-05,1.70384]
[1779377490892,49.02,77165.43,0.0,0.99032,1e-05,1.71562]
[1779377491899,49.02,77162.49,0.0,0.9903,1e-05,1.71788]
[1779377494861,49.02,77163.62,0.0,0.99031,1e-05,1.71672]
[1779377494921,49.02,77147.08,0.0,0.99017,1e-05,1.73701]
[1779377495928,49.02,77147.5,0.0,0.99018,1e-05,1.73657]
[1779377499502,49.02,77146.95,0.0,0.99017,1e-05,1.73738]
[1779377499789,49.02,77150.28,0.0,0.9902,1e-05,1.73344]
[1779377502275,49.02,77151.0,0.0,0.9902,1e-05,1.73263]
[1779377503540,49.02,77154.14,0.0,0.99023,1e-05,1.72887]
[1779377503773,49.02,77154.14,0.0,0.99023,1e-05,1.72887]
[1779377503713,49.02,77155.9,0.0,0.99024,1e-05,1.72688]
[1779377504275,49.02,77155.9,0.0,0.99024,1e-05,1.72688]
[1779377508012,49.02,77159.27,0.0,0.99027,1e-05,1.7231]
[1779377511015,49.02,77159.36,0.0,0.99027,1e-05,1.72317]
[1779377511281,49.02,77159.36,0.0,0.99027,1e-05,1.72317]
[1779377511348,49.03,77155.32,0.0,0.99023,1e-05,1.72818]
[1779377515248,49.03,77152.8,0.0,0.99021,1e-05,1.73148]
[1779377515273,49.03,77152.8,0.0,0.99021,1e-05,1.73148]
[1779377518123,49.03,77153.51,0.0,0.99022,1e-05,1.73081]
[1779377518272,49.03,77153.51,0.0,0.99022,1e-05,1.73081]
[1779377518312,49.03,77154.86,0.0,0.99023,1e-05,1.72923]
[1779377519119,49.03,77154.86,0.0,0.99023,1e-05,1.72923]
[1779377519273,49.03,77154.86,0.0,0.99023,1e-05,1.72923]
[1779377523071,49.03,77153.57,0.0,0.99021,1e-05,1.73111]
[1779377523274,49.03,77153.57,0.0,0.99021,1e-05,1.73111]
[1779377523373,49.03,77152.08,0.0,0.9902,1e-05,1.73307]
[1779377524528,49.03,77152.08,0.0,0.9902,1e-05,1.73307]
[1779377524772,49.03,77152.08,0.0,0.9902,1e-05,1.73307]
[1779377530171,49.03,77153.91,0.0,0.99021,1e-05,1.73125]
[1779377532154,49.03,77153.32,0.0,0.99021,1e-05,1.73204]
[1779377533198,49.03,77147.33,0.0,0.99016,1e-05,1.73952]
[1779377536103,49.03,77148.94,0.0,0.99017,1e-05,1.73767]
[1779377541255,49.04,77148.16,0.0,0.99016,1e-05,1.73898]
[1779377545403,49.04,77150.03,0.0,0.99018,1e-05,1.73687]
[1779377545532,49.04,77150.03,0.0,0.99018,1e-05,1.73687]
[1779377545623,49.04,77151.0,0.0,0.99018,1e-05,1.73581]
[1779377547025,49.04,77150.37,0.0,0.99018,1e-05,1.73658]
[1779377547270,49.04,77150.37,0.0,0.99018,1e-05,1.73658]
[1779377548304,49.04,77154.81,0.0,0.99021,1e-05,1.73128]
[1779377549311,49.04,77159.65,0.0,0.99025,1e-05,1.72543]
[1779377550318,49.04,77169.41,0.0,0.99033,1e-05,1.71364]
[1779377551847,49.04,77169.41,0.0,0.99033,1e-05,1.71364]
[1779377552037,49.04,77172.9,0.0,0.99036,1e-05,1.70809]
[1779377552332,49.04,77174.35,0.0,0.99037,1e-05,1.70644]
[1779377557366,49.04,77179.25,0.0,0.99041,1e-05,1.70124]
[1779377559381,49.05,77174.52,0.0,0.99037,1e-05,1.7072]
[1779377564322,49.05,77175.94,0.0,0.99038,1e-05,1.70596]
[1779377564523,49.05,77175.94,0.0,0.99038,1e-05,1.70596]
[1779377570458,49.05,77174.48,0.0,0.99036,1e-05,1.70856]
[1779377573580,49.05,77174.56,0.0,0.99036,1e-05,1.7087]
[1779377573771,49.05,77174.56,0.0,0.99036,1e-05,1.7087]
[1779377573871,49.05,77173.87,0.0,0.99035,1e-05,1.70965]
[1779377576621,49.06,77173.88,0.0,0.99035,1e-05,1.70988]
[1779377576770,49.06,77173.88,0.0,0.99035,1e-05,1.70988]
[1779377579521,49.06,77164.74,0.0,0.99028,1e-05,1.72143]
[1779377580528,49.06,77159.89,0.0,0.99024,1e-05,1.72744]
[1779377581816,49.06,77159.89,0.0,0.99024,1e-05,1.72744]
[1779377581826,49.06,77157.0,0.0,0.99021,1e-05,1.73106]
[1779377582024,49.06,77157.0,0.0,0.99021,1e-05,1.73106]
[1779377582542,49.06,77156.79,0.0,0.99021,1e-05,1.73139]
[1779377583093,49.06,77156.79,0.0,0.99021,1e-05,1.73139]
[1779377583270,49.06,77156.79,0.0,0.99021,1e-05,1.73139]
[1779377588584,49.06,77157.27,0.0,0.99021,1e-05,1.73127]
[1779377591588,49.06,77154.78,0.0,0.99019,1e-05,1.73446]
[1779377591773,49.06,77154.78,0.0,0.99019,1e-05,1.73446]
[1779377591841,49.06,77154.97,0.0,0.99019,1e-05,1.7343]
[1779377592612,49.06,77146.55,0.0,0.99012,1e-05,1.7447]
[1779377593619,49.06,77140.25,0.0,0.99007,1e-05,1.75251]
[1779377596471,49.06,77141.25,0.0,0.99008,1e-05,1.75131]
[1779377596529,49.06,77141.25,0.0,0.99008,1e-05,1.75131]
[1779377597648,49.06,77146.13,0.0,0.99012,1e-05,1.74541]
[1779377598655,49.06,77149.48,0.0,0.99015,1e-05,1.74134]
[1779377601371,49.07,77148.57,0.0,0.99014,1e-05,1.74257]
[1779377601523,49.07,77148.57,0.0,0.99014,1e-05,1.74257]
[1779377601676,49.07,77148.7,0.0,0.99014,1e-05,1.74246]
[1779377602673,49.07,77148.7,0.0,0.99014,1e-05,1.74246]
[1779377602773,49.07,77148.7,0.0,0.99014,1e-05,1.74246]
[1779377607719,49.07,77152.63,0.0,0.99017,1e-05,1.73793]
[1779377608799,49.07,77152.63,0.0,0.99017,1e-05,1.73793]
[1779377608872,49.07,77153.52,0.0,0.99017,1e-05,1.73689]
[1779377609028,49.07,77153.52,0.0,0.99017,1e-05,1.73689]
[1779377609733,49.07,77153.49,0.0,0.99017,1e-05,1.73699]
[1779377610805,49.07,77153.49,0.0,0.99017,1e-05,1.73699]
[1779377611026,49.07,77152.81,0.0,0.99017,1e-05,1.73788]
[1779377611747,49.07,77150.09,0.0,0.99015,1e-05,1.73984]
[1779377614015,49.07,77147.71,0.0,0.99013,1e-05,1.74287]
[1779377614273,49.07,77147.71,0.0,0.99013,1e-05,1.74287]
[1779377614768,49.07,77147.92,0.0,0.99013,1e-05,1.74265]
[1779377618796,49.07,77150.88,0.0,0.99016,1e-05,1.73915]
[1779377619915,49.07,77150.88,0.0,0.99016,1e-05,1.73915]
[1779377620051,49.07,77150.52,0.0,0.99015,1e-05,1.73965]
[1779377621834,49.07,77145.01,0.0,0.99011,1e-05,1.74652]
[1779377623770,49.07,77147.38,0.0,0.99013,1e-05,1.74364]
[1779377624028,49.07,77147.04,0.0,0.99013,1e-05,1.7441]
[1779377624398,49.07,77147.04,0.0,0.99013,1e-05,1.7441]
[1779377624525,49.07,77147.04,0.0,0.99013,1e-05,1.7441]
[1779377624855,49.07,77150.04,0.0,0.99015,1e-05,1.74045]
[1779377629890,49.07,77150.11,0.0,0.99015,1e-05,1.7406]
[1779377630898,49.07,77157.44,0.0,0.99021,1e-05,1.73167]
[1779377631904,49.07,77163.85,0.0,0.99026,1e-05,1.72391]
[1779377633928,49.07,77160.54,0.0,0.99023,1e-05,1.7281]
[1779377634933,49.07,77155.12,0.0,0.99019,1e-05,1.73479]
[1779377637349,49.07,77154.6,0.0,0.99018,1e-05,1.73554]
[1779377637525,49.07,77154.6,0.0,0.99018,1e-05,1.73554]
[1779377643002,49.08,77155.86,0.0,0.99019,1e-05,1.73433]
[1779377644793,49.08,77155.86,0.0,0.99019,1e-05,1.73433]
[1779377644872,49.08,77158.74,0.0,0.99021,1e-05,1.73093]
[1779377645024,49.08,77158.74,0.0,0.99021,1e-05,1.73093]
[1779377645057,49.08,77161.7,0.0,0.99024,1e-05,1.72732]
[1779377646288,49.08,77161.7,0.0,0.99024,1e-05,1.72732]
[1779377646531,49.08,77161.7,0.0,0.99024,1e-05,1.72732]
[1779377650049,49.08,77156.91,0.0,0.9902,1e-05,1.73344]
[1779377650273,49.08,77156.91,0.0,0.9902,1e-05,1.73344]
[1779377650284,49.08,77153.92,0.0,0.99017,1e-05,1.73716]
[1779377652067,49.08,77147.37,0.0,0.99012,1e-05,1.74531]
[1779377653805,49.08,77147.37,0.0,0.99012,1e-05,1.74531]
[1779377653903,49.08,77144.83,0.0,0.9901,1e-05,1.7485]
[1779377654028,49.08,77144.83,0.0,0.9901,1e-05,1.7485]
[1779377654081,49.08,77142.19,0.0,0.99007,1e-05,1.75176]
[1779377657102,49.08,77136.79,0.0,0.99003,1e-05,1.75851]
[1779377659116,49.08,77134.02,0.0,0.99001,1e-05,1.76198]
[1779377660788,49.08,77134.02,0.0,0.99001,1e-05,1.76198]
[1779377660861,49.08,77133.09,0.0,0.99,1e-05,1.76315]
[1779377661073,49.08,77133.09,0.0,0.99,1e-05,1.76315]
[1779377661139,49.08,77129.61,0.0,0.98997,1e-05,1.76747]
[1779377662145,49.08,77118.15,0.0,0.98988,1e-05,1.78177]
[1779377663152,49.08,77122.14,0.0,0.98991,1e-05,1.77676]
[1779377667643,49.08,77124.76,0.0,0.98993,1e-05,1.77345]
[1779377670203,49.08,77119.63,0.0,0.98989,1e-05,1.77985]
[1779377671213,49.08,77107.06,0.0,0.98979,1e-05,1.79415]
[1779377672262,49.08,77100.49,0.0,0.98974,1e-05,1.8024]
[1779377673234,49.08,77092.39,0.0,0.98967,1e-05,1.8126]
[1779377675261,49.08,77083.68,0.0,0.9896,1e-05,1.82354]
[1779377676268,49.08,77065.48,0.0,0.98944,1e-05,1.84678]
[1779377677273,49.08,77060.9,0.0,0.9894,1e-05,1.85256]
[1779377678280,49.08,77057.43,0.0,0.98937,1e-05,1.85691]
[1779377679287,49.08,77052.72,0.0,0.98933,1e-05,1.86286]
[1779377680638,49.08,77052.72,0.0,0.98933,1e-05,1.86286]
[1779377680749,49.08,77031.45,0.0,0.98915,1e-05,1.89048]
[1779377681302,49.07,77029.74,0.0,0.98914,1e-05,1.89252]
[1779377682309,49.07,77035.26,0.0,0.98919,1e-05,1.88505]
[1779377683771,49.07,77035.26,0.0,0.98919,1e-05,1.88505]
[1779377683804,49.07,77038.17,0.0,0.98921,1e-05,1.88085]
[1779377685330,49.07,77030.14,0.0,0.98914,1e-05,1.89119]
[1779377687346,49.07,77025.62,0.0,0.98911,1e-05,1.89671]
[1779377688352,49.07,77015.23,0.0,0.98902,1e-05,1.91022]
[1779377689359,49.07,77006.24,0.0,0.98894,1e-05,1.92195]
[1779377690366,49.06,77007.29,0.0,0.98895,1e-05,1.9203]
[1779377691374,49.06,77008.37,0.0,0.98896,1e-05,1.9186]
[1779377692380,49.06,77011.34,0.0,0.98899,1e-05,1.91438]
[1779377695409,49.06,77017.7,0.0,0.98905,1e-05,1.90517]
[1779377696416,49.06,77030.26,0.0,0.98916,1e-05,1.88836]
[1779377698430,49.05,77033.42,0.0,0.98919,1e-05,1.88376]
[1779377700444,49.05,77036.61,0.0,0.98922,1e-05,1.87917]
[1779377703465,49.05,77032.62,0.0,0.98919,1e-05,1.88381]
[1779377706486,49.05,77037.61,0.0,0.98924,1e-05,1.87668]
[1779377709294,49.04,77038.32,0.0,0.98925,1e-05,1.87538]
[1779377709524,49.04,77038.32,0.0,0.98925,1e-05,1.87538]
[1779377709625,49.04,77040.26,0.0,0.98927,1e-05,1.87248]
[1779377710515,49.04,77044.1,0.0,0.9893,1e-05,1.86748]
[1779377712530,49.04,77049.97,0.0,0.98936,1e-05,1.85951]
[1779377714544,49.04,77058.4,0.0,0.98943,1e-05,1.84829]
[1779377716558,49.04,77061.98,0.0,0.98946,1e-05,1.84327]
[1779377717565,49.04,77064.73,0.0,0.98949,1e-05,1.8396]
[1779377720134,49.04,77064.05,0.0,0.98948,1e-05,1.84025]
[1779377720272,49.04,77064.05,0.0,0.98948,1e-05,1.84025]
[1779377725621,49.03,77070.14,0.0,0.98954,1e-05,1.83186]
[1779377727635,49.03,77076.71,0.0,0.9896,1e-05,1.82325]
[1779377729125,49.03,77077.61,0.0,0.98961,1e-05,1.82202]
[1779377729275,49.03,77077.61,0.0,0.98961,1e-05,1.82202]
[1779377729649,49.03,77077.08,0.0,0.9896,1e-05,1.82261]
[1779377730656,49.03,77081.88,0.0,0.98964,1e-05,1.81641]
[1779377731772,49.03,77081.88,0.0,0.98964,1e-05,1.81641]
[1779377732025,49.03,77081.88,0.0,0.98964,1e-05,1.81641]
[1779377732678,49.03,77089.73,0.0,0.98972,1e-05,1.8049]
[1779377734691,49.03,77081.5,0.0,0.98965,1e-05,1.81517]
[1779377735699,49.03,77081.1,0.0,0.98965,1e-05,1.8156]
[1779377736714,49.03,77081.1,0.0,0.98965,1e-05,1.8156]
[1779377736776,49.03,77081.1,0.0,0.98965,1e-05,1.8156]
[1779377736911,49.03,77079.99,0.0,0.98964,1e-05,1.81694]
[1779377737711,49.03,77082.68,0.0,0.98966,1e-05,1.81343]
[1779377738092,49.03,77082.68,0.0,0.98966,1e-05,1.81343]
[1779377738272,49.03,77082.68,0.0,0.98966,1e-05,1.81343]
[1779377741246,49.03,77082.55,0.0,0.98966,1e-05,1.81338]
[1779377741270,49.03,77082.55,0.0,0.98966,1e-05,1.81338]
[1779377741741,49.03,77085.84,0.0,0.98969,1e-05,1.80913]
[1779377742969,49.03,77085.84,0.0,0.98969,1e-05,1.80913]
[1779377743024,49.03,77085.84,0.0,0.98969,1e-05,1.80913]
[1779377747316,49.02,77086.34,0.0,0.9897,1e-05,1.80816]
[1779377747522,49.02,77086.34,0.0,0.9897,1e-05,1.80816]
[1779377747783,49.02,77086.78,0.0,0.9897,1e-05,1.80753]
[1779377748695,49.02,77086.78,0.0,0.9897,1e-05,1.80753]
[1779377748778,49.02,77086.78,0.0,0.9897,1e-05,1.80753]
[1779377753452,49.02,77086.85,0.0,0.9897,1e-05,1.8071]
[1779377753524,49.02,77086.85,0.0,0.9897,1e-05,1.8071]
[1779377753825,49.02,77091.36,0.0,0.98974,1e-05,1.80132]
[1779377754527,49.02,77091.36,0.0,0.98974,1e-05,1.80132]
[1779377754773,49.02,77091.36,0.0,0.98974,1e-05,1.80132]
[1779377754832,49.02,77088.32,0.0,0.98972,1e-05,1.80511]
[1779377757853,49.02,77083.88,0.0,0.98968,1e-05,1.81053]
[1779377759878,49.02,77083.88,0.0,0.98968,1e-05,1.81045]
[1779377760035,49.02,77083.88,0.0,0.98968,1e-05,1.81045]
[1779377760067,49.02,77082.83,0.0,0.98967,1e-05,1.81171]
[1779377760874,49.02,77079.62,0.0,0.98965,1e-05,1.81571]
[1779377761448,49.02,77079.62,0.0,0.98965,1e-05,1.81571]
[1779377761536,49.02,77079.62,0.0,0.98965,1e-05,1.81571]
[1779377763895,49.02,77072.55,0.0,0.98959,1e-05,1.82446]
[1779377764902,49.02,77067.38,0.0,0.98954,1e-05,1.83098]
[1779377765840,49.02,77067.38,0.0,0.98954,1e-05,1.83098]
[1779377766021,49.02,77067.38,0.0,0.98954,1e-05,1.83098]
[1779377765909,49.02,77062.67,0.0,0.9895,1e-05,1.83691]
[1779377766925,49.02,77062.67,0.0,0.9895,1e-05,1.83691]
[1779377767023,49.02,77062.67,0.0,0.9895,1e-05,1.83691]
[1779377767017,49.02,77061.97,0.0,0.9895,1e-05,1.83769]
[1779377769940,49.01,77056.47,0.0,0.98945,1e-05,1.8444]
[1779377771219,49.01,77055.88,0.0,0.98945,1e-05,1.84503]
[1779377771270,49.01,77055.88,0.0,0.98945,1e-05,1.84503]
[1779377771954,49.01,77057.47,0.0,0.98946,1e-05,1.84285]
[1779377772303,49.01,77057.47,0.0,0.98946,1e-05,1.84285]
[1779377772528,49.01,77057.47,0.0,0.98946,1e-05,1.84285]
[1779377772962,49.01,77060.09,0.0,0.98949,1e-05,1.83935]
[1779377773969,49.01,77068.57,0.0,0.98956,1e-05,1.82834]
[1779377774211,49.01,77068.57,0.0,0.98956,1e-05,1.82834]
[1779377774270,49.01,77068.57,0.0,0.98956,1e-05,1.82834]
[1779377774976,49.01,77067.93,0.0,0.98956,1e-05,1.82906]
[1779377775743,49.01,77067.93,0.0,0.98956,1e-05,1.82906]
[1779377775776,49.01,77067.93,0.0,0.98956,1e-05,1.82906]
[1779377777997,49.01,77070.29,0.0,0.98958,1e-05,1.82575]
[1779377779351,49.01,77069.08,0.0,0.98957,1e-05,1.8272]
[1779377779536,49.01,77069.08,0.0,0.98957,1e-05,1.8272]
[1779377780020,49.01,77073.54,0.0,0.98961,1e-05,1.82141]
[1779377782195,49.01,77073.91,0.0,0.98961,1e-05,1.82077]
[1779377782270,49.01,77073.91,0.0,0.98961,1e-05,1.82077]
[1779377783033,49.01,77075.55,0.0,0.98963,1e-05,1.8186]
[1779377783774,49.01,77075.55,0.0,0.98963,1e-05,1.8186]
[1779377784040,49.01,77071.54,0.0,0.98959,1e-05,1.82364]
[1779377786054,49.01,77059.44,0.0,0.98949,1e-05,1.83897]
[1779377786851,49.01,77059.44,0.0,0.98949,1e-05,1.83897]
[1779377787026,49.01,77059.44,0.0,0.98949,1e-05,1.83897]
[1779377787061,49.01,77055.68,0.0,0.98946,1e-05,1.8437]
[1779377789075,49.0,77047.43,0.0,0.98939,1e-05,1.85411]
[1779377789778,49.0,77047.43,0.0,0.98939,1e-05,1.85411]
[1779377790083,49.0,77039.83,0.0,0.98932,1e-05,1.86384]
[1779377791102,49.0,77030.56,0.0,0.98925,1e-05,1.87427]
[1779377791770,49.0,77030.56,0.0,0.98925,1e-05,1.87427]
[1779377792098,49.0,77020.31,0.0,0.98916,1e-05,1.88753]
[1779377793104,49.0,77018.35,0.0,0.98915,1e-05,1.8899]
[1779377799042,49.0,77020.5,0.0,0.98917,1e-05,1.88626]
[1779377799279,49.0,77020.99,0.0,0.98918,1e-05,1.88521]
[1779377803176,48.99,77029.51,0.0,0.98926,1e-05,1.87324]
[1779377804631,48.99,77029.51,0.0,0.98926,1e-05,1.87324]
[1779377804782,48.99,77029.51,0.0,0.98926,1e-05,1.87324]
[1779377807520,48.99,77028.45,0.0,0.98925,1e-05,1.87408]
[1779377807770,48.99,77028.45,0.0,0.98925,1e-05,1.87408]
[1779377807862,48.99,77027.59,0.0,0.98925,1e-05,1.87483]
[1779377810828,48.98,77026.18,0.0,0.98924,1e-05,1.8763]
[1779377811033,48.98,77026.18,0.0,0.98924,1e-05,1.8763]
[1779377811056,48.98,77017.5,0.0,0.98916,1e-05,1.88747]
[1779377811232,48.98,77012.39,0.0,0.98912,1e-05,1.89421]
[1779377812884,48.98,77012.39,0.0,0.98912,1e-05,1.89421]
[1779377813024,48.98,77012.39,0.0,0.98912,1e-05,1.89421]
[1779377813125,48.98,77010.14,0.0,0.9891,1e-05,1.89672]
[1779377815260,48.98,77014.3,0.0,0.98914,1e-05,1.89078]
[1779377816580,48.98,77014.3,0.0,0.98914,1e-05,1.89078]
[1779377816772,48.98,77014.3,0.0,0.98914,1e-05,1.89078]
[1779377818281,48.98,77005.0,0.0,0.98906,1e-05,1.9024]
[1779377819288,48.97,76998.11,0.0,0.989,1e-05,1.9113]
[1779377821156,48.97,76998.11,0.0,0.989,1e-05,1.9113]
[1779377821270,48.97,76998.11,0.0,0.989,1e-05,1.9113]
[1779377822601,48.97,76998.31,0.0,0.98901,1e-05,1.91052]
[1779377822772,48.97,76998.31,0.0,0.98901,1e-05,1.91052]
[1779377822806,48.97,76998.18,0.0,0.98901,1e-05,1.91018]
[1779377823316,48.97,77002.52,0.0,0.98905,1e-05,1.90442]
[1779377825434,48.97,77004.85,0.0,0.98907,1e-05,1.9011]
[1779377825528,48.97,77004.85,0.0,0.98907,1e-05,1.9011]
[1779377825540,48.97,77009.06,0.0,0.98911,1e-05,1.8953]
[1779377827345,48.96,77012.96,0.0,0.98915,1e-05,1.88971]
[1779377828353,48.96,77017.67,0.0,0.98919,1e-05,1.8833]
[1779377829853,48.96,77017.67,0.0,0.98919,1e-05,1.8833]
[1779377830028,48.96,77017.67,0.0,0.98919,1e-05,1.8833]
[1779377830074,48.96,77023.9,0.0,0.98925,1e-05,1.87474]
[1779377830938,48.96,77023.9,0.0,0.98925,1e-05,1.87474]
[1779377831027,48.96,77023.9,0.0,0.98925,1e-05,1.87474]
[1779377831040,48.96,77023.79,0.0,0.98925,1e-05,1.87469]
[1779377833410,48.96,77032.14,0.0,0.98932,1e-05,1.86342]
[1779377838445,48.95,77030.58,0.0,0.98932,1e-05,1.86458]
[1779377841466,48.95,77034.15,0.0,0.98935,1e-05,1.85943]
[1779377842335,48.95,77034.15,0.0,0.98935,1e-05,1.85943]
[1779377842526,48.95,77034.15,0.0,0.98935,1e-05,1.85943]
[1779377845422,48.95,77035.03,0.0,0.98936,1e-05,1.8578]
[1779377845520,48.95,77035.03,0.0,0.98936,1e-05,1.8578]
[1779377845524,48.95,77033.99,0.0,0.98935,1e-05,1.859]
[1779377850786,48.95,77034.3,0.0,0.98936,1e-05,1.85797]
[1779377851021,48.95,77034.3,0.0,0.98936,1e-05,1.85797]
[1779377856571,48.94,77034.64,0.0,0.98938,1e-05,1.85497]
[1779377858325,48.94,77036.01,0.0,0.98939,1e-05,1.85304]
[1779377858388,48.94,77036.01,0.0,0.98939,1e-05,1.85304]
[1779377859864,48.94,77036.96,0.0,0.9894,1e-05,1.85167]
[1779377860028,48.94,77036.96,0.0,0.9894,1e-05,1.85167]
[1779377860129,48.94,77038.29,0.0,0.98941,1e-05,1.84966]
[1779377865634,48.93,77040.29,0.0,0.98944,1e-05,1.84641]
[1779377866641,48.93,77045.87,0.0,0.98948,1e-05,1.83907]
[1779377868049,48.93,77045.87,0.0,0.98948,1e-05,1.83907]
[1779377868270,48.93,77047.9,0.0,0.9895,1e-05,1.83622]
[1779377870490,48.93,77051.5,0.0,0.98954,1e-05,1.83148]
[1779377870523,48.93,77051.5,0.0,0.98954,1e-05,1.83148]
[1779377870669,48.93,77055.23,0.0,0.98957,1e-05,1.82658]
[1779377875610,48.93,77055.08,0.0,0.98957,1e-05,1.82641]
[1779377875775,48.93,77055.08,0.0,0.98957,1e-05,1.82641]
[1779377875812,48.93,77048.9,0.0,0.98952,1e-05,1.83417]
[1779377876712,48.93,77053.03,0.0,0.98955,1e-05,1.82876]
[1779377878403,48.93,77053.9,0.0,0.98956,1e-05,1.82755]
[1779377878524,48.93,77053.9,0.0,0.98956,1e-05,1.82755]
[1779377878726,48.93,77054.18,0.0,0.98956,1e-05,1.8271]
[1779377881068,48.93,77054.55,0.0,0.98957,1e-05,1.82654]
[1779377881273,48.93,77055.43,0.0,0.98958,1e-05,1.82532]
[1779377882755,48.92,77060.66,0.0,0.98962,1e-05,1.81846]
[1779377883929,48.92,77060.66,0.0,0.98962,1e-05,1.81846]
[1779377884022,48.92,77060.66,0.0,0.98962,1e-05,1.81846]
[1779377884024,48.92,77060.05,0.0,0.98962,1e-05,1.81917]
[1779377887319,48.92,77062.54,0.0,0.98964,1e-05,1.81578]
[1779377887521,48.92,77062.54,0.0,0.98964,1e-05,1.81578]
[1779377892156,48.92,77063.14,0.0,0.98965,1e-05,1.81475]
[1779377892269,48.92,77062.17,0.0,0.98964,1e-05,1.81592]
[1779377894008,48.92,77064.32,0.0,0.98966,1e-05,1.81312]
[1779377894022,48.92,77064.32,0.0,0.98966,1e-05,1.81312]
[1779377894050,48.92,77063.26,0.0,0.98965,1e-05,1.81441]
[1779377896872,48.92,77062.22,0.0,0.98964,1e-05,1.81562]
[1779377897021,48.92,77062.22,0.0,0.98964,1e-05,1.81562]
[1779377902111,48.92,77063.52,0.0,0.98965,1e-05,1.81366]
[1779377902212,48.92,77063.5,0.0,0.98965,1e-05,1.81363]
[1779377902270,48.92,77063.5,0.0,0.98965,1e-05,1.81363]
[1779377907932,48.92,77063.9,0.0,0.98966,1e-05,1.81277]
[1779377911771,48.92,77064.7,0.0,0.98967,1e-05,1.81159]
[1779377917015,48.91,77065.23,0.0,0.98968,1e-05,1.8092]
[1779377917624,48.91,77066.3,0.0,0.98969,1e-05,1.80778]
[1779377917773,48.91,77066.3,0.0,0.98969,1e-05,1.80778]
[1779377918003,48.91,77066.74,0.0,0.9897,1e-05,1.80718]
[1779377923038,48.91,77065.89,0.0,0.98969,1e-05,1.80802]
[1779377926064,48.91,77063.09,0.0,0.98967,1e-05,1.81148]
[1779377926269,48.91,77063.09,0.0,0.98967,1e-05,1.81148]
[1779377928073,48.91,77058.17,0.0,0.98963,1e-05,1.81759]
[1779377929080,48.91,77050.92,0.0,0.98956,1e-05,1.82681]
[1779377929654,48.91,77050.92,0.0,0.98956,1e-05,1.82681]
[1779377929777,48.91,77050.92,0.0,0.98956,1e-05,1.82681]
[1779377929849,48.91,77050.92,0.0,0.98956,1e-05,1.82681]
[1779377930087,48.91,77050.44,0.0,0.98956,1e-05,1.82734]
[1779377930366,48.91,77050.44,0.0,0.98956,1e-05,1.82734]
[1779377930521,48.91,77050.44,0.0,0.98956,1e-05,1.82734]
[1779377932101,48.91,77054.4,0.0,0.9896,1e-05,1.82209]
[1779377933108,48.91,77057.96,0.0,0.98963,1e-05,1.81747]
[1779377934564,48.91,77057.92,0.0,0.98963,1e-05,1.81745]
[1779377934773,48.91,77057.92,0.0,0.98963,1e-05,1.81745]
[1779377935123,48.91,77058.86,0.0,0.98963,1e-05,1.81618]
[1779377935585,48.91,77058.86,0.0,0.98963,1e-05,1.81618]
[1779377935769,48.91,77058.86,0.0,0.98963,1e-05,1.81618]
[1779377941166,48.91,77059.37,0.0,0.98964,1e-05,1.81513]
[1779377942458,48.91,77058.51,0.0,0.98964,1e-05,1.81616]
[1779377942521,48.91,77058.51,0.0,0.98964,1e-05,1.81616]
[1779377943056,48.91,77058.51,0.0,0.98964,1e-05,1.81616]
[1779377943270,48.91,77058.51,0.0,0.98964,1e-05,1.81616]
[1779377943181,48.91,77058.15,0.0,0.98963,1e-05,1.81655]
[1779377946203,48.91,77062.02,0.0,0.98967,1e-05,1.81141]
[1779377947557,48.9,77063.61,0.0,0.98968,1e-05,1.80932]
[1779377947771,48.9,77063.61,0.0,0.98968,1e-05,1.80932]
[1779377948216,48.9,77063.7,0.0,0.98968,1e-05,1.80915]
[1779377949166,48.9,77063.7,0.0,0.98968,1e-05,1.80915]
[1779377951242,48.9,77063.96,0.0,0.98968,1e-05,1.80871]
[1779377951272,48.9,77063.96,0.0,0.98968,1e-05,1.80871]
[1779377952247,48.9,77070.07,0.0,0.98974,1e-05,1.80084]
[1779377954643,48.9,77069.77,0.0,0.98974,1e-05,1.80114]
[1779377954770,48.9,77069.77,0.0,0.98974,1e-05,1.80114]
[1779377954780,48.9,77069.77,0.0,0.98974,1e-05,1.80114]
[1779377955024,48.9,77069.77,0.0,0.98974,1e-05,1.80114]
[1779377955268,48.9,77069.78,0.0,0.98974,1e-05,1.80109]
[1779377961313,48.9,77069.44,0.0,0.98973,1e-05,1.80127]
[1779377962321,48.9,77075.37,0.0,0.98978,1e-05,1.79372]
[1779377965344,48.9,77077.77,0.0,0.9898,1e-05,1.79063]
[1779377965521,48.9,77077.77,0.0,0.9898,1e-05,1.79063]
[1779377965561,48.9,77077.94,0.0,0.98981,1e-05,1.7904]
[1779377966696,48.9,77077.94,0.0,0.98981,1e-05,1.7904]
[1779377966770,48.9,77077.94,0.0,0.98981,1e-05,1.7904]
[1779377969214,48.9,77077.7,0.0,0.9898,1e-05,1.7907]
[1779377974406,48.9,77079.38,0.0,0.98983,1e-05,1.78712]
[1779377975360,48.9,77079.38,0.0,0.98983,1e-05,1.78712]
[1779377975522,48.9,77079.38,0.0,0.98983,1e-05,1.78712]
[1779377975911,48.9,77079.38,0.0,0.98983,1e-05,1.78712]
[1779377976021,48.9,77079.38,0.0,0.98983,1e-05,1.78712]
[1779377976121,48.9,77079.43,0.0,0.98983,1e-05,1.78706]
[1779377980023,48.9,77081.29,0.0,0.98984,1e-05,1.78472]
[1779377980271,48.9,77081.29,0.0,0.98984,1e-05,1.78472]
[1779377980330,48.9,77081.29,0.0,0.98984,1e-05,1.78472]
[1779377980114,48.9,77084.52,0.0,0.98987,1e-05,1.78065]
[1779377980523,48.9,77084.52,0.0,0.98987,1e-05,1.78065]
[1779377980607,48.9,77088.12,0.0,0.9899,1e-05,1.77614]
[1779377985782,48.9,77087.15,0.0,0.98989,1e-05,1.77735]
[1779377987899,48.9,77086.8,0.0,0.98989,1e-05,1.77779]
[1779377988026,48.9,77086.8,0.0,0.98989,1e-05,1.77779]
[1779377988041,48.9,77087.65,0.0,0.9899,1e-05,1.77673]
[1779377988617,48.9,77087.65,0.0,0.9899,1e-05,1.77673]
[1779377988770,48.9,77087.65,0.0,0.9899,1e-05,1.77673]
[1779377990518,48.9,77093.18,0.0,0.98994,1e-05,1.7698]
[1779377993550,48.9,77094.75,0.0,0.98995,1e-05,1.76784]
[1779377993770,48.9,77094.75,0.0,0.98995,1e-05,1.76784]
[1779377994445,48.9,77095.03,0.0,0.98996,1e-05,1.76749]
[1779377994522,48.9,77095.03,0.0,0.98996,1e-05,1.76749]
[1779377994546,48.9,77094.31,0.0,0.98995,1e-05,1.76839]
[1779377998574,48.9,77100.68,0.0,0.99,1e-05,1.76044]
[1779377999503,48.9,77100.68,0.0,0.99,1e-05,1.76044]
[1779377999523,48.9,77100.68,0.0,0.99,1e-05,1.76044]
[1779378005623,48.9,77102.47,0.0,0.99002,1e-05,1.75822]
[1779378007637,48.9,77108.42,0.0,0.99007,1e-05,1.75083]
[1779378010131,48.9,77109.58,0.0,0.99008,1e-05,1.74939]
[1779378010270,48.9,77109.58,0.0,0.99008,1e-05,1.74939]
[1779378010350,48.9,77110.34,0.0,0.99008,1e-05,1.74845]
[1779378010620,48.9,77110.34,0.0,0.99008,1e-05,1.74845]
[1779378010769,48.9,77110.34,0.0,0.99008,1e-05,1.74845]
[1779378016836,48.9,77110.08,0.0,0.99008,1e-05,1.74878]
[1779378017022,48.9,77110.08,0.0,0.99008,1e-05,1.74878]
[1779378017225,48.9,77109.94,0.0,0.99008,1e-05,1.74895]
[1779378017761,48.9,77109.94,0.0,0.99008,1e-05,1.74895]
[1779378017772,48.9,77109.94,0.0,0.99008,1e-05,1.74895]
[1779378019663,48.9,77111.87,0.0,0.9901,1e-05,1.74656]
[1779378022789,48.9,77109.31,0.0,0.99007,1e-05,1.74973]
[1779378023020,48.9,77109.31,0.0,0.99007,1e-05,1.74973]
[1779378023121,48.9,77110.91,0.0,0.99009,1e-05,1.74775]
[1779378023793,48.9,77110.91,0.0,0.99009,1e-05,1.74775]
[1779378024031,48.9,77110.91,0.0,0.99009,1e-05,1.74775]
[1779378030717,48.9,77109.3,0.0,0.99007,1e-05,1.74974]
[1779378030770,48.9,77109.3,0.0,0.99007,1e-05,1.74974]
[1779378031369,48.9,77109.3,0.0,0.99007,1e-05,1.74974]
[1779378030799,48.9,77110.42,0.0,0.99008,1e-05,1.74835]
[1779378031538,48.9,77110.42,0.0,0.99008,1e-05,1.74835]
[1779378036841,48.9,77112.99,0.0,0.99011,1e-05,1.74375]
[1779378038649,48.9,77112.98,0.0,0.99011,1e-05,1.74376]
[1779378038769,48.9,77112.98,0.0,0.99011,1e-05,1.74376]
[1779378039049,48.9,77112.98,0.0,0.99011,1e-05,1.74376]
[1779378039271,48.9,77112.98,0.0,0.99011,1e-05,1.74376]
[1779378039330,48.9,77111.77,0.0,0.9901,1e-05,1.74525]
[1779378043526,48.9,77113.27,0.0,0.99011,1e-05,1.7434]
[1779378043774,48.9,77113.27,0.0,0.99011,1e-05,1.7434]
[1779378043979,48.9,77113.27,0.0,0.99011,1e-05,1.7434]
[1779378044020,48.9,77113.27,0.0,0.99011,1e-05,1.7434]
[1779378044031,48.9,77111.17,0.0,0.9901,1e-05,1.74599]
[1779378046701,48.9,77111.45,0.0,0.9901,1e-05,1.74565]
[1779378048532,48.9,77112.73,0.0,0.99011,1e-05,1.74407]
[1779378048775,48.9,77112.73,0.0,0.99011,1e-05,1.74407]
[1779378049933,48.9,77118.43,0.0,0.99016,1e-05,1.73704]
[1779378050940,48.9,77122.99,0.0,0.99019,1e-05,1.73143]
[1779378051643,48.9,77122.99,0.0,0.99019,1e-05,1.73143]
[1779378051776,48.9,77122.99,0.0,0.99019,1e-05,1.73143]
[1779378053961,48.9,77137.72,0.0,0.99031,1e-05,1.71342]
[1779378054968,48.9,77140.24,0.0,0.99033,1e-05,1.71036]
[1779378056499,48.9,77140.81,0.0,0.99034,1e-05,1.70966]
[1779378056521,48.9,77140.81,0.0,0.99034,1e-05,1.70966]
[1779378057156,48.9,77140.81,0.0,0.99034,1e-05,1.70966]
[1779378057273,48.9,77140.81,0.0,0.99034,1e-05,1.70966]
[1779378057306,48.9,77140.75,0.0,0.99034,1e-05,1.70974]
[1779378060015,48.9,77144.65,0.0,0.99037,1e-05,1.705]
[1779378062019,48.9,77141.21,0.0,0.99034,1e-05,1.70918]
[1779378063695,48.9,77141.27,0.0,0.99034,1e-05,1.7091]
[1779378063771,48.9,77141.27,0.0,0.99034,1e-05,1.7091]
[1779378064033,48.9,77142.36,0.0,0.99035,1e-05,1.70778]
[1779378064808,48.9,77142.36,0.0,0.99035,1e-05,1.70778]
[1779378065029,48.9,77142.36,0.0,0.99035,1e-05,1.70778]
[1779378069173,48.9,77141.05,0.0,0.99034,1e-05,1.70937]
[1779378069272,48.9,77141.05,0.0,0.99034,1e-05,1.70937]
[1779378069274,48.9,77139.19,0.0,0.99032,1e-05,1.71163]
[1779378069759,48.9,77139.19,0.0,0.99032,1e-05,1.71163]
[1779378069772,48.9,77139.19,0.0,0.99032,1e-05,1.71163]
[1779378072575,48.9,77140.03,0.0,0.99033,1e-05,1.71061]
[1779378075990,48.9,77140.77,0.0,0.99034,1e-05,1.70971]
[1779378076024,48.9,77140.77,0.0,0.99034,1e-05,1.70971]
[1779378076123,48.9,77142.18,0.0,0.99035,1e-05,1.708]
[1779378076510,48.9,77142.18,0.0,0.99035,1e-05,1.708]
[1779378076522,48.9,77142.18,0.0,0.99035,1e-05,1.708]
[1779378080984,48.9,77144.5,0.0,0.99037,1e-05,1.70518]
[1779378081024,48.9,77144.5,0.0,0.99037,1e-05,1.70518]
[1779378081269,48.9,77144.5,0.0,0.99037,1e-05,1.70518]
[1779378081348,48.9,77145.74,0.0,0.99038,1e-05,1.70368]
[1779378081527,48.9,77145.74,0.0,0.99038,1e-05,1.70368]
[1779378085212,48.9,77145.89,0.0,0.99038,1e-05,1.7035]
[1779378085277,48.9,77145.89,0.0,0.99038,1e-05,1.7035]
[1779378085902,48.9,77145.49,0.0,0.99037,1e-05,1.70398]
[1779378086021,48.9,77145.49,0.0,0.99037,1e-05,1.70398]
[1779378086193,48.9,77145.4,0.0,0.99037,1e-05,1.70409]
[1779378090221,48.9,77143.3,0.0,0.99036,1e-05,1.70664]
[1779378091028,48.9,77143.3,0.0,0.99036,1e-05,1.70664]
[1779378091278,48.9,77143.3,0.0,0.99036,1e-05,1.70664]
[1779378095256,48.9,77148.42,0.0,0.99041,1e-05,1.69903]
[1779378095642,48.9,77148.42,0.0,0.99041,1e-05,1.69903]
[1779378095922,48.9,77148.42,0.0,0.99041,1e-05,1.69903]
[1779378096263,48.9,77153.0,0.0,0.99044,1e-05,1.6935]
[1779378098912,48.9,77152.88,0.0,0.99044,1e-05,1.69364]
[1779378099296,48.9,77148.14,0.0,0.9904,1e-05,1.69937]
[1779378101307,48.9,77146.08,0.0,0.99039,1e-05,1.70186]
[1779378101553,48.9,77146.08,0.0,0.99039,1e-05,1.70186]
[1779378102314,48.9,77152.81,0.0,0.99044,1e-05,1.69373]
[1779378103321,48.9,77157.92,0.0,0.99048,1e-05,1.68758]
[1779378104328,48.9,77163.5,0.0,0.99052,1e-05,1.68088]
[1779378105337,48.9,77167.66,0.0,0.99056,1e-05,1.6759]
[1779378105789,48.9,77167.66,0.0,0.99056,1e-05,1.6759]
[1779378106344,48.9,77174.53,0.0,0.99061,1e-05,1.66771]
[1779378107177,48.9,77174.53,0.0,0.99061,1e-05,1.66771]
[1779378107351,48.9,77174.94,0.0,0.99061,1e-05,1.66722]
[1779378107525,48.9,77174.94,0.0,0.99061,1e-05,1.66722]
[1779378107946,48.9,77174.94,0.0,0.99061,1e-05,1.66722]
[1779378108026,48.9,77174.94,0.0,0.99061,1e-05,1.66722]
[1779378108358,48.9,77172.61,0.0,0.9906,1e-05,1.66999]
[1779378109365,48.9,77170.14,0.0,0.99058,1e-05,1.67294]
[1779378110372,48.9,77168.44,0.0,0.99056,1e-05,1.67497]
[1779378111524,48.9,77169.21,0.0,0.99057,1e-05,1.67405]
[1779378111751,48.9,77169.21,0.0,0.99057,1e-05,1.67405]
[1779378111771,48.9,77169.21,0.0,0.99057,1e-05,1.67405]
[1779378112386,48.9,77168.18,0.0,0.99056,1e-05,1.67528]
[1779378117421,48.9,77170.43,0.0,0.99058,1e-05,1.67259]
[1779378119435,48.9,77168.85,0.0,0.99057,1e-05,1.67448]
[1779378120442,48.9,77160.98,0.0,0.99051,1e-05,1.6839]
[1779378121449,48.9,77157.34,0.0,0.99048,1e-05,1.68827]
[1779378122456,48.9,77155.9,0.0,0.99047,1e-05,1.69001]
[1779378122646,48.9,77155.9,0.0,0.99047,1e-05,1.69001]
[1779378122774,48.9,77155.9,0.0,0.99047,1e-05,1.69001]
[1779378123463,48.9,77153.73,0.0,0.99045,1e-05,1.69262]
[1779378123535,48.9,77153.73,0.0,0.99045,1e-05,1.69262]
[1779378124470,48.9,77155.06,0.0,0.99046,1e-05,1.69102]
[1779378126493,48.9,77156.39,0.0,0.99047,1e-05,1.68942]
[1779378126521,48.9,77157.16,0.0,0.99048,1e-05,1.68849]
[1779378131576,48.9,77154.38,0.0,0.99045,1e-05,1.69184]
[1779378132151,48.9,77154.38,0.0,0.99045,1e-05,1.69184]
[1779378132272,48.9,77154.38,0.0,0.99045,1e-05,1.69184]
[1779378132481,48.9,77154.38,0.0,0.99045,1e-05,1.69184]
[1779378132526,48.9,77153.07,0.0,0.99044,1e-05,1.69342]
[1779378132579,48.9,77153.14,0.0,0.99044,1e-05,1.69333]
[1779378137890,48.9,77154.92,0.0,0.99046,1e-05,1.69119]
[1779378138023,48.9,77154.92,0.0,0.99046,1e-05,1.69119]
[1779378142638,48.9,77155.43,0.0,0.99046,1e-05,1.69057]
[1779378142770,48.9,77155.43,0.0,0.99046,1e-05,1.69057]
[1779378142872,48.9,77156.63,0.0,0.99047,1e-05,1.68913]
[1779378146195,48.9,77155.5,0.0,0.99046,1e-05,1.69049]
[1779378146273,48.9,77155.5,0.0,0.99046,1e-05,1.69049]
[1779378146344,48.9,77144.52,0.0,0.99037,1e-05,1.70375]
[1779378149531,48.9,77142.29,0.0,0.99036,1e-05,1.70645]
[1779378149770,48.9,77143.09,0.0,0.99036,1e-05,1.70548]
[1779378149871,48.9,77146.45,0.0,0.99039,1e-05,1.70141]
[1779378151255,48.9,77146.45,0.0,0.99039,1e-05,1.70141]
[1779378151270,48.9,77146.45,0.0,0.99039,1e-05,1.70141]
[1779378156644,48.9,77145.71,0.0,0.99039,1e-05,1.7009]
[1779378156771,48.9,77145.71,0.0,0.99039,1e-05,1.7009]
[1779378157455,48.9,77145.71,0.0,0.99039,1e-05,1.7009]
[1779378157523,48.9,77145.71,0.0,0.99039,1e-05,1.7009]
[1779378157701,48.9,77144.52,0.0,0.99038,1e-05,1.70234]
[1779378162736,48.9,77146.63,0.0,0.9904,1e-05,1.69979]
[1779378164179,48.9,77146.63,0.0,0.9904,1e-05,1.69979]
[1779378164269,48.9,77146.63,0.0,0.9904,1e-05,1.69979]
[1779378169785,48.9,77147.69,0.0,0.99041,1e-05,1.69851]
[1779378170944,48.9,77147.69,0.0,0.99041,1e-05,1.69851]
[1779378171028,48.9,77147.69,0.0,0.99041,1e-05,1.69851]
[1779378171604,48.9,77148.07,0.0,0.99041,1e-05,1.69805]
[1779378171771,48.9,77148.07,0.0,0.99041,1e-05,1.69805]
[1779378171799,48.9,77147.57,0.0,0.99041,1e-05,1.69865]
[1779378174922,48.9,77149.23,0.0,0.99042,1e-05,1.69665]
[1779378175023,48.9,77149.23,0.0,0.99042,1e-05,1.69665]
[1779378177144,48.9,77153.51,0.0,0.99045,1e-05,1.69148]
[1779378180690,48.9,77154.46,0.0,0.99046,1e-05,1.69034]
[1779378180772,48.9,77154.46,0.0,0.99046,1e-05,1.69034]
[1779378180863,48.9,77153.73,0.0,0.99046,1e-05,1.69122]
[1779378183075,48.9,77152.7,0.0,0.99045,1e-05,1.69246]
[1779378183270,48.9,77152.7,0.0,0.99045,1e-05,1.69246]
[1779378184891,48.9,77147.21,0.0,0.9904,1e-05,1.69909]
[1779378185773,48.9,77147.21,0.0,0.9904,1e-05,1.69909]
[1779378185790,48.9,77147.21,0.0,0.9904,1e-05,1.69909]
[1779378185938,48.9,77147.21,0.0,0.9904,1e-05,1.69909]
[1779378186033,48.9,77147.21,0.0,0.9904,1e-05,1.69909]
[1779378186233,48.9,77143.47,0.0,0.99037,1e-05,1.70361]
[1779378191822,48.9,77145.96,0.0,0.99039,1e-05,1.7006]
[1779378192029,48.9,77145.96,0.0,0.99039,1e-05,1.7006]
[1779378193160,48.9,77146.69,0.0,0.9904,1e-05,1.69972]
[1779378193271,48.9,77146.69,0.0,0.9904,1e-05,1.69972]
[1779378193366,48.9,77149.09,0.0,0.99042,1e-05,1.69681]
[1779378195944,48.9,77149.7,0.0,0.99042,1e-05,1.69608]
[1779378196020,48.9,77149.7,0.0,0.99042,1e-05,1.69608]
[1779378201632,48.9,77148.25,0.0,0.99041,1e-05,1.69783]
[1779378201770,48.9,77148.25,0.0,0.99041,1e-05,1.69783]
[1779378202010,48.9,77148.45,0.0,0.99041,1e-05,1.69759]
[1779378202949,48.9,77148.45,0.0,0.99041,1e-05,1.69759]
[1779378203020,48.9,77148.45,0.0,0.99041,1e-05,1.69759]
[1779378208057,48.9,77147.81,0.0,0.99041,1e-05,1.69836]
[1779378213092,48.9,77147.85,0.0,0.99042,1e-05,1.69691]
[1779378215991,48.9,77147.85,0.0,0.99042,1e-05,1.69691]
[1779378216021,48.9,77147.85,0.0,0.99042,1e-05,1.69691]
[1779378217545,48.9,77147.54,0.0,0.99041,1e-05,1.69728]
[1779378217588,48.9,77147.27,0.0,0.99041,1e-05,1.69761]
[1779378217771,48.9,77147.27,0.0,0.99041,1e-05,1.69761]
[1779378223234,48.9,77147.49,0.0,0.99041,1e-05,1.69734]
[1779378223269,48.9,77147.49,0.0,0.99041,1e-05,1.69734]
[1779378227365,48.9,77149.01,0.0,0.99043,1e-05,1.69551]
[1779378227524,48.9,77149.01,0.0,0.99043,1e-05,1.69551]
[1779378228340,48.9,77149.43,0.0,0.99043,1e-05,1.695]
[1779378228529,48.9,77149.43,0.0,0.99043,1e-05,1.695]
[1779378228588,48.9,77153.72,0.0,0.99046,1e-05,1.68983]
[1779378233251,48.9,77157.46,0.0,0.99049,1e-05,1.68533]
[1779378237532,48.9,77160.24,0.0,0.99051,1e-05,1.68199]
[1779378243325,48.9,77159.62,0.0,0.99051,1e-05,1.68274]
[1779378248360,48.9,77159.37,0.0,0.99051,1e-05,1.68304]
[1779378252388,48.9,77155.8,0.0,0.99048,1e-05,1.68733]
[1779378253465,48.9,77155.8,0.0,0.99048,1e-05,1.68733]
[1779378253529,48.9,77155.8,0.0,0.99048,1e-05,1.68733]
[1779378254603,48.9,77154.35,0.0,0.99047,1e-05,1.68907]
[1779378254635,48.9,77149.29,0.0,0.99043,1e-05,1.69517]
[1779378254772,48.9,77149.29,0.0,0.99043,1e-05,1.69517]
[1779378255409,48.9,77145.91,0.0,0.9904,1e-05,1.69925]
[1779378260445,48.9,77145.52,0.0,0.9904,1e-05,1.69972]
[1779378262203,48.9,77145.46,0.0,0.9904,1e-05,1.6998]
[1779378262274,48.9,77145.46,0.0,0.9904,1e-05,1.6998]
[1779378264473,48.9,77149.16,0.0,0.99043,1e-05,1.69533]
[1779378266366,48.9,77150.68,0.0,0.99044,1e-05,1.69349]
[1779378266495,48.9,77150.68,0.0,0.99044,1e-05,1.69349]
[1779378266524,48.9,77150.68,0.0,0.99044,1e-05,1.69349]
[1779378266526,48.9,77151.05,0.0,0.99044,1e-05,1.69304]
[1779378271524,48.9,77145.91,0.0,0.99041,1e-05,1.69785]
[1779378272605,48.9,77145.91,0.0,0.99041,1e-05,1.69785]
[1779378272771,48.9,77144.78,0.0,0.9904,1e-05,1.69921]
[1779378273181,48.9,77144.78,0.0,0.9904,1e-05,1.69921]
[1779378273269,48.9,77144.78,0.0,0.9904,1e-05,1.69921]
[1779378273538,48.9,77144.99,0.0,0.9904,1e-05,1.69896]
[1779378276812,48.9,77146.59,0.0,0.99041,1e-05,1.69702]
[1779378277031,48.9,77146.59,0.0,0.99041,1e-05,1.69702]
[1779378277566,48.9,77146.49,0.0,0.99041,1e-05,1.69714]
[1779378278552,48.9,77146.49,0.0,0.99041,1e-05,1.69714]
[1779378278769,48.9,77145.71,0.0,0.99041,1e-05,1.69809]
[1779378282723,48.9,77146.54,0.0,0.99041,1e-05,1.69708]
[1779378282775,48.9,77146.54,0.0,0.99041,1e-05,1.69708]
[1779378283609,48.9,77146.5,0.0,0.99041,1e-05,1.69713]
[1779378288644,48.9,77144.33,0.0,0.9904,1e-05,1.69976]
[1779378288823,48.9,77144.33,0.0,0.9904,1e-05,1.69976]
[1779378289021,48.9,77144.33,0.0,0.9904,1e-05,1.69976]
[1779378294512,48.9,77144.79,0.0,0.9904,1e-05,1.6992]
[1779378294524,48.9,77144.79,0.0,0.9904,1e-05,1.6992]
[1779378294638,48.9,77144.79,0.0,0.9904,1e-05,1.6992]
[1779378294611,48.9,77146.16,0.0,0.99041,1e-05,1.69754]
[1779378294779,48.9,77146.16,0.0,0.99041,1e-05,1.69754]
[1779378298086,48.9,77147.63,0.0,0.99042,1e-05,1.69577]
[1779378298271,48.9,77147.63,0.0,0.99042,1e-05,1.69577]
[1779378298372,48.9,77148.59,0.0,0.99043,1e-05,1.69461]
[1779378299493,48.9,77148.59,0.0,0.99043,1e-05,1.69461]
[1779378299520,48.9,77148.59,0.0,0.99043,1e-05,1.69461]
[1779378302258,48.9,77148.74,0.0,0.99043,1e-05,1.69443]
[1779378302272,48.9,77148.74,0.0,0.99043,1e-05,1.69443]
[1779378302616,48.9,77148.74,0.0,0.99043,1e-05,1.69443]
[1779378302621,48.9,77154.16,0.0,0.99047,1e-05,1.6879]
[1779378302774,48.9,77154.16,0.0,0.99047,1e-05,1.6879]
[1779378303753,48.9,77147.77,0.0,0.99042,1e-05,1.6956]
[1779378306104,48.9,77146.73,0.0,0.99042,1e-05,1.69685]
[1779378306269,48.9,77146.73,0.0,0.99042,1e-05,1.69685]
[1779378308465,48.9,77147.37,0.0,0.99042,1e-05,1.69608]
[1779378308520,48.9,77147.37,0.0,0.99042,1e-05,1.69608]
[1779378308566,48.9,77148.34,0.0,0.99043,1e-05,1.69491]
[1779378311219,48.9,77149.82,0.0,0.99044,1e-05,1.69312]
[1779378311270,48.9,77149.82,0.0,0.99044,1e-05,1.69312]
[1779378311316,48.9,77155.48,0.0,0.99048,1e-05,1.68631]
[1779378315489,48.9,77157.85,0.0,0.9905,1e-05,1.68346]
[1779378315531,48.9,77157.85,0.0,0.9905,1e-05,1.68346]
[1779378316599,48.9,77158.91,0.0,0.99051,1e-05,1.68219]
[1779378316624,48.9,77159.74,0.0,0.99052,1e-05,1.6812]
[1779378316771,48.9,77159.74,0.0,0.99052,1e-05,1.6812]
[1779378316844,48.9,77163.32,0.0,0.99055,1e-05,1.67691]
[1779378321348,48.9,77162.66,0.0,0.99054,1e-05,1.6777]
[1779378321529,48.9,77162.66,0.0,0.99054,1e-05,1.6777]
[1779378322886,48.9,77170.04,0.0,0.9906,1e-05,1.66889]
[1779378324474,48.9,77179.28,0.0,0.99067,1e-05,1.65791]
[1779378327365,48.9,77180.98,0.0,0.99068,1e-05,1.65589]
[1779378327524,48.9,77180.98,0.0,0.99068,1e-05,1.65589]
[1779378327676,48.9,77180.98,0.0,0.99068,1e-05,1.65589]
[1779378327619,48.9,77181.53,0.0,0.99069,1e-05,1.65524]
[1779378327770,48.9,77181.53,0.0,0.99069,1e-05,1.65524]
[1779378332956,48.9,77184.68,0.0,0.99072,1e-05,1.65014]
[1779378335644,48.9,77185.76,0.0,0.99073,1e-05,1.64886]
[1779378334970,48.9,77182.54,0.0,0.9907,1e-05,1.65266]
[1779378335773,48.9,77182.54,0.0,0.9907,1e-05,1.65266]
[1779378336404,48.9,77182.54,0.0,0.9907,1e-05,1.65266]
[1779378336530,48.9,77182.54,0.0,0.9907,1e-05,1.65266]
[1779378336629,48.9,77180.67,0.0,0.99069,1e-05,1.65488]
[1779378336805,48.9,77180.67,0.0,0.99069,1e-05,1.65488]
[1779378340547,48.9,77183.24,0.0,0.99071,1e-05,1.65184]
[1779378340640,48.9,77190.91,0.0,0.99077,1e-05,1.64279]
[1779378340771,48.9,77190.91,0.0,0.99077,1e-05,1.64279]
[1779378340990,48.9,77190.91,0.0,0.99077,1e-05,1.64279]
[1779378341030,48.9,77190.91,0.0,0.99077,1e-05,1.64279]
[1779378341088,48.9,77194.01,0.0,0.99079,1e-05,1.63915]
[1779378346048,48.9,77197.15,0.0,0.99082,1e-05,1.63547]
[1779378349430,48.9,77196.54,0.0,0.99081,1e-05,1.63618]
[1779378349524,48.9,77196.54,0.0,0.99081,1e-05,1.63618]
[1779378349570,48.9,77196.54,0.0,0.99081,1e-05,1.63618]
[1779378349672,48.9,77196.44,0.0,0.99081,1e-05,1.6363]
[1779378349772,48.9,77196.44,0.0,0.99081,1e-05,1.6363]
[1779378355750,48.9,77196.07,0.0,0.99081,1e-05,1.63673]
[1779378355773,48.9,77196.07,0.0,0.99081,1e-05,1.63673]
[1779378356782,48.9,77197.46,0.0,0.99082,1e-05,1.63511]
[1779378357026,48.9,77197.46,0.0,0.99082,1e-05,1.63511]
[1779378357125,48.9,77196.52,0.0,0.99081,1e-05,1.63621]
[1779378358075,48.9,77196.52,0.0,0.99081,1e-05,1.63621]
[1779378358271,48.9,77196.52,0.0,0.99081,1e-05,1.63621]
[1779378361542,48.9,77194.16,0.0,0.99079,1e-05,1.63898]
[1779378361772,48.9,77192.4,0.0,0.99078,1e-05,1.64104]
[1779378362822,48.9,77192.5,0.0,0.99078,1e-05,1.64093]
[1779378363020,48.9,77192.5,0.0,0.99078,1e-05,1.64093]
[1779378363167,48.9,77190.82,0.0,0.99077,1e-05,1.6429]
[1779378365001,48.9,77191.15,0.0,0.99077,1e-05,1.64251]
[1779378365031,48.9,77191.15,0.0,0.99077,1e-05,1.64251]
[1779378368069,48.9,77192.74,0.0,0.99078,1e-05,1.64064]
[1779378368272,48.9,77192.74,0.0,0.99078,1e-05,1.64064]
[1779378368278,48.9,77197.35,0.0,0.99082,1e-05,1.63523]
[1779378369312,48.9,77197.35,0.0,0.99082,1e-05,1.63523]
[1779378369522,48.9,77197.35,0.0,0.99082,1e-05,1.63523]
[1779378374244,48.9,77200.44,0.0,0.99084,1e-05,1.63162]
[1779378375371,48.9,77200.44,0.0,0.99084,1e-05,1.63162]
[1779378375528,48.9,77200.44,0.0,0.99084,1e-05,1.63162]
[1779378375668,48.9,77200.44,0.0,0.99084,1e-05,1.63162]
[1779378375773,48.9,77203.03,0.0,0.99086,1e-05,1.62859]
[1779378381414,48.9,77204.65,0.0,0.99087,1e-05,1.6267]
[1779378381523,48.9,77204.65,0.0,0.99087,1e-05,1.6267]
[1779378381558,48.9,77204.65,0.0,0.99087,1e-05,1.6267]
[1779378381622,48.9,77205.12,0.0,0.99088,1e-05,1.62615]
[1779378381774,48.9,77205.12,0.0,0.99088,1e-05,1.62615]
[1779378387282,48.9,77204.35,0.0,0.99087,1e-05,1.62705]
[1779378387422,48.9,77204.35,0.0,0.99087,1e-05,1.62705]
[1779378387526,48.9,77204.35,0.0,0.99087,1e-05,1.62705]
[1779378387623,48.9,77205.98,0.0,0.99088,1e-05,1.62515]
[1779378391364,48.9,77209.48,0.0,0.99092,1e-05,1.61971]
[1779378392371,48.9,77214.39,0.0,0.99095,1e-05,1.61401]
[1779378393591,48.9,77214.39,0.0,0.99095,1e-05,1.61401]
[1779378393772,48.9,77214.39,0.0,0.99095,1e-05,1.61401]
[1779378393686,48.9,77216.09,0.0,0.99097,1e-05,1.61204]
[1779378393899,48.9,77216.09,0.0,0.99097,1e-05,1.61204]
[1779378394026,48.9,77216.09,0.0,0.99097,1e-05,1.61204]
[1779378394385,48.9,77215.78,0.0,0.99097,1e-05,1.6124]
[1779378399420,48.9,77214.95,0.0,0.99096,1e-05,1.61336]
[1779378399932,48.9,77214.95,0.0,0.99096,1e-05,1.61336]
[1779378400028,48.9,77214.95,0.0,0.99096,1e-05,1.61336]
[1779378400645,48.9,77214.95,0.0,0.99096,1e-05,1.61336]
[1779378400770,48.9,77214.95,0.0,0.99096,1e-05,1.61336]
[1779378400747,48.9,77218.71,0.0,0.99099,1e-05,1.60901]
[1779378401434,48.9,77220.6,0.0,0.991,1e-05,1.60682]
[1779378405811,48.9,77221.25,0.0,0.99101,1e-05,1.60607]
[1779378406022,48.9,77221.25,0.0,0.99101,1e-05,1.60607]
[1779378406047,48.9,77221.25,0.0,0.99101,1e-05,1.60607]
[1779378406274,48.9,77221.25,0.0,0.99101,1e-05,1.60607]
[1779378406469,48.9,77226.36,0.0,0.99104,1e-05,1.60018]
[1779378408483,48.9,77228.16,0.0,0.99106,1e-05,1.59811]
[1779378409150,48.9,77228.16,0.0,0.99106,1e-05,1.59811]
[1779378409273,48.9,77228.16,0.0,0.99106,1e-05,1.59811]
[1779378411662,48.9,77226.32,0.0,0.99104,1e-05,1.60023]
[1779378411769,48.9,77226.32,0.0,0.99104,1e-05,1.60023]
[1779378411763,48.9,77225.7,0.0,0.99104,1e-05,1.60094]
[1779378412592,48.9,77225.79,0.0,0.99104,1e-05,1.60084]
[1779378414525,48.9,77223.24,0.0,0.99102,1e-05,1.60378]
[1779378416554,48.9,77223.83,0.0,0.99103,1e-05,1.6031]
[1779378416774,48.9,77223.83,0.0,0.99103,1e-05,1.6031]
[1779378419802,48.9,77224.36,0.0,0.99103,1e-05,1.60249]
[1779378420021,48.9,77224.36,0.0,0.99103,1e-05,1.60249]
[1779378420568,48.9,77226.47,0.0,0.99105,1e-05,1.60006]
[1779378421069,48.9,77226.47,0.0,0.99105,1e-05,1.60006]
[1779378421271,48.9,77226.47,0.0,0.99105,1e-05,1.60006]
[1779378422582,48.9,77229.07,0.0,0.99106,1e-05,1.59707]
[1779378424596,48.9,77227.05,0.0,0.99105,1e-05,1.59939]
[1779378427736,48.9,77226.2,0.0,0.99104,1e-05,1.60037]
[1779378427771,48.9,77226.2,0.0,0.99104,1e-05,1.60037]
[1779378427617,48.9,77224.2,0.0,0.99103,1e-05,1.60267]
[1779378428624,48.9,77221.66,0.0,0.99101,1e-05,1.6056]
[1779378429631,48.9,77220.2,0.0,0.991,1e-05,1.60729]
[1779378430058,48.9,77220.2,0.0,0.991,1e-05,1.60729]
[1779378430805,48.9,77213.77,0.0,0.99095,1e-05,1.61473]
[1779378431401,48.9,77213.77,0.0,0.99095,1e-05,1.61473]
[1779378431523,48.9,77213.77,0.0,0.99095,1e-05,1.61473]
[1779378433521,48.9,77214.04,0.0,0.99095,1e-05,1.61442]
[1779378433659,48.9,77213.8,0.0,0.99095,1e-05,1.61469]
[1779378435145,48.9,77212.58,0.0,0.99094,1e-05,1.61611]
[1779378435271,48.9,77212.58,0.0,0.99094,1e-05,1.61611]
[1779378440444,48.9,77214.93,0.0,0.99096,1e-05,1.61338]
[1779378440524,48.9,77214.93,0.0,0.99096,1e-05,1.61338]
[1779378445743,48.9,77213.25,0.0,0.99095,1e-05,1.61533]
[1779378446087,48.9,77213.25,0.0,0.99095,1e-05,1.61533]
[1779378446269,48.9,77213.25,0.0,0.99095,1e-05,1.61533]
[1779378446428,48.9,77213.25,0.0,0.99095,1e-05,1.61533]
[1779378446526,48.9,77213.25,0.0,0.99095,1e-05,1.61533]
[1779378446750,48.9,77213.81,0.0,0.99095,1e-05,1.61468]
[1779378451263,48.9,77216.79,0.0,0.99097,1e-05,1.61123]
[1779378451271,48.9,77216.79,0.0,0.99097,1e-05,1.61123]
[1779378454031,48.9,77219.49,0.0,0.991,1e-05,1.60675]
[1779378454272,48.9,77219.49,0.0,0.991,1e-05,1.60675]
[1779378454756,48.9,77219.49,0.0,0.991,1e-05,1.60675]
[1779378454771,48.9,77219.49,0.0,0.991,1e-05,1.60675]
[1779378454806,48.9,77222.72,0.0,0.99102,1e-05,1.60302]
[1779378459841,48.9,77221.37,0.0,0.99101,1e-05,1.60458]
[1779378460481,48.9,77221.37,0.0,0.99101,1e-05,1.60458]
[1779378460520,48.9,77221.37,0.0,0.99101,1e-05,1.60458]
[1779378461169,48.9,77221.67,0.0,0.99102,1e-05,1.60424]
[1779378461269,48.9,77221.67,0.0,0.99102,1e-05,1.60424]
[1779378461857,48.9,77224.57,0.0,0.99104,1e-05,1.60089]
[1779378465261,48.9,77227.53,0.0,0.99106,1e-05,1.59749]
[1779378465270,48.9,77227.53,0.0,0.99106,1e-05,1.59749]
[1779378468904,48.9,77242.23,0.0,0.99117,1e-05,1.58067]
[1779378470665,48.9,77242.23,0.0,0.99117,1e-05,1.58067]
[1779378470760,48.9,77244.18,0.0,0.99118,1e-05,1.57844]
[1779378471388,48.9,77244.18,0.0,0.99118,1e-05,1.57844]
[1779378471390,48.9,77244.35,0.0,0.99119,1e-05,1.57825]
[1779378472361,48.9,77244.35,0.0,0.99119,1e-05,1.57825]
[1779378478005,48.9,77249.24,0.0,0.99122,1e-05,1.5727]
[1779378478020,48.9,77249.24,0.0,0.99122,1e-05,1.5727]
[1779378478120,48.9,77249.28,0.0,0.99122,1e-05,1.57265]
[1779378480484,48.9,77249.28,0.0,0.99122,1e-05,1.57265]
[1779378480585,48.9,77260.29,0.0,0.9913,1e-05,1.5602]
[1779378480991,48.9,77265.17,0.0,0.99134,1e-05,1.55471]
[1779378482293,48.9,77265.17,0.0,0.99134,1e-05,1.55471]
[1779378486032,48.9,77272.24,0.0,0.99139,1e-05,1.54678]
[1779378487036,48.9,77295.33,0.0,0.99155,1e-05,1.52112]
[1779378488265,48.9,77308.34,0.0,0.99165,1e-05,1.50683]
[1779378489051,48.9,77312.64,0.0,0.99168,1e-05,1.50212]
[1779378490933,48.9,77312.38,0.0,0.99168,1e-05,1.50241]
[1779378492072,48.9,77327.43,0.0,0.99178,1e-05,1.48605]
[1779378493079,48.9,77328.61,0.0,0.99179,1e-05,1.48477]
[1779378494087,48.9,77324.69,0.0,0.99176,1e-05,1.48902]
[1779378495104,48.9,77316.46,0.0,0.9917,1e-05,1.49796]
[1779378497109,48.9,77315.27,0.0,0.9917,1e-05,1.49925]
[1779378500130,48.9,77308.55,0.0,0.99165,1e-05,1.5066]
[1779378502144,48.9,77300.06,0.0,0.99159,1e-05,1.51591]
[1779378505165,48.9,77298.9,0.0,0.99158,1e-05,1.51719]
[1779378510180,48.9,77297.27,0.0,0.99157,1e-05,1.51898]
[1779378510270,48.9,77297.27,0.0,0.99157,1e-05,1.51898]
[1779378511359,48.9,77297.6,0.0,0.99157,1e-05,1.51862]
[1779378511531,48.9,77297.6,0.0,0.99157,1e-05,1.51862]
[1779378511632,48.9,77297.23,0.0,0.99158,1e-05,1.51773]
[1779378515235,48.9,77292.08,0.0,0.99154,1e-05,1.52341]
[1779378516790,48.9,77292.08,0.0,0.99154,1e-05,1.52341]
[1779378517029,48.9,77289.39,0.0,0.99152,1e-05,1.52638]
[1779378521277,48.9,77281.39,0.0,0.99146,1e-05,1.53526]
[1779378522284,48.9,77284.84,0.0,0.99149,1e-05,1.53142]
[1779378523292,48.9,77288.99,0.0,0.99152,1e-05,1.52682]
[1779378524560,48.9,77288.99,0.0,0.99152,1e-05,1.52682]
[1779378524771,48.9,77288.99,0.0,0.99152,1e-05,1.52682]
[1779378526596,48.9,77291.85,0.0,0.99154,1e-05,1.52366]
[1779378526774,48.9,77291.85,0.0,0.99154,1e-05,1.52366]
[1779378526805,48.9,77293.84,0.0,0.99155,1e-05,1.52146]
[1779378528327,48.9,77289.16,0.0,0.99152,1e-05,1.52664]
[1779378529652,48.9,77289.16,0.0,0.99152,1e-05,1.52664]
[1779378529777,48.9,77289.16,0.0,0.99152,1e-05,1.52664]
[1779378529823,48.9,77284.75,0.0,0.99149,1e-05,1.53152]
[1779378533362,48.9,77281.39,0.0,0.99146,1e-05,1.53526]
[1779378534644,48.9,77281.39,0.0,0.99146,1e-05,1.53526]
[1779378534775,48.9,77281.39,0.0,0.99146,1e-05,1.53526]
[1779378534963,48.9,77282.01,0.0,0.99147,1e-05,1.53457]
[1779378535027,48.9,77282.01,0.0,0.99147,1e-05,1.53457]
[1779378535376,48.9,77282.02,0.0,0.99147,1e-05,1.53456]
[1779378540411,48.9,77280.89,0.0,0.99146,1e-05,1.53581]
[1779378541997,48.9,77279.34,0.0,0.99145,1e-05,1.53754]
[1779378542026,48.9,77279.34,0.0,0.99145,1e-05,1.53754]
[1779378545439,48.9,77280.7,0.0,0.99146,1e-05,1.53602]
[1779378545521,48.9,77280.7,0.0,0.99146,1e-05,1.53602]
[1779378545541,48.9,77281.25,0.0,0.99146,1e-05,1.53541]
[1779378546878,48.9,77281.25,0.0,0.99146,1e-05,1.53541]
[1779378547027,48.9,77281.63,0.0,0.99146,1e-05,1.53499]
[1779378551093,48.9,77280.58,0.0,0.99146,1e-05,1.53616]
[1779378551269,48.9,77280.58,0.0,0.99146,1e-05,1.53616]
[1779378553397,48.9,77279.88,0.0,0.99145,1e-05,1.53694]
[1779378553531,48.9,77279.88,0.0,0.99145,1e-05,1.53694]
[1779378553631,48.9,77281.45,0.0,0.99146,1e-05,1.53519]
[1779378556402,48.9,77281.37,0.0,0.99146,1e-05,1.53528]
[1779378558537,48.9,77274.42,0.0,0.99141,1e-05,1.54302]
[1779378560551,48.9,77270.25,0.0,0.99138,1e-05,1.54769]
[1779378562339,48.9,77270.86,0.0,0.99139,1e-05,1.547]
[1779378562533,48.9,77270.86,0.0,0.99139,1e-05,1.547]
[1779378562565,48.9,77269.9,0.0,0.99138,1e-05,1.54808]
[1779378567600,48.9,77269.52,0.0,0.99138,1e-05,1.5485]
[1779378568607,48.9,77275.9,0.0,0.99142,1e-05,1.54137]
[1779378569621,48.9,77280.74,0.0,0.99146,1e-05,1.53598]
[1779378570628,48.9,77286.29,0.0,0.9915,1e-05,1.52982]
[1779378572642,48.9,77283.33,0.0,0.99148,1e-05,1.53179]
[1779378577677,48.9,77285.97,0.0,0.9915,1e-05,1.52886]
[1779378582712,48.9,77286.28,0.0,0.9915,1e-05,1.52852]
[1779378585733,48.9,77281.42,0.0,0.99147,1e-05,1.53391]
[1779378590770,48.9,77281.92,0.0,0.99147,1e-05,1.53335]
[1779378591775,48.9,77275.66,0.0,0.99143,1e-05,1.54032]
[1779378596964,48.9,77277.55,0.0,0.99144,1e-05,1.53822]
[1779378606886,48.9,77277.28,0.0,0.99144,1e-05,1.53852]
[1779378608902,48.9,77281.38,0.0,0.99147,1e-05,1.53395]
[1779378612930,48.9,77274.28,0.0,0.99142,1e-05,1.54186]
[1779378617965,48.9,77274.52,0.0,0.99142,1e-05,1.5416]
[1779378623000,48.9,77272.61,0.0,0.99141,1e-05,1.54373]
[1779378628036,48.9,77272.41,0.0,0.9914,1e-05,1.54395]
[1779378633071,48.9,77273.96,0.0,0.99142,1e-05,1.5409]
[1779378637099,48.9,77270.3,0.0,0.9914,1e-05,1.54499]
[1779378638111,48.9,77265.15,0.0,0.99136,1e-05,1.55076]
[1779378639117,48.9,77258.04,0.0,0.99131,1e-05,1.55875]
[1779378640124,48.9,77254.15,0.0,0.99128,1e-05,1.56314]
[1779378642140,48.9,77249.61,0.0,0.99125,1e-05,1.56827]
[1779378643147,48.9,77235.97,0.0,0.99115,1e-05,1.58378]
[1779378644154,48.9,77231.73,0.0,0.99111,1e-05,1.58863]
[1779378646168,48.9,77227.87,0.0,0.99109,1e-05,1.59305]
[1779378647541,48.9,77227.87,0.0,0.99109,1e-05,1.59305]
[1779378650039,48.9,77231.75,0.0,0.99111,1e-05,1.58861]
[1779378651028,48.9,77231.75,0.0,0.99111,1e-05,1.58861]
[1779378655231,48.9,77227.91,0.0,0.99109,1e-05,1.59301]
[1779378657368,48.9,77228.63,0.0,0.99109,1e-05,1.59218]
[1779378657524,48.9,77228.63,0.0,0.99109,1e-05,1.59218]
[1779378657541,48.9,77228.84,0.0,0.99109,1e-05,1.59194]
[1779378660402,48.9,77231.39,0.0,0.99111,1e-05,1.58902]
[1779378660538,48.9,77231.39,0.0,0.99111,1e-05,1.58902]
[1779378661274,48.9,77227.05,0.0,0.99108,1e-05,1.59399]
[1779378662281,48.9,77223.4,0.0,0.99105,1e-05,1.59819]
[1779378667316,48.9,77223.07,0.0,0.99105,1e-05,1.59857]
[1779378668215,48.9,77223.07,0.0,0.99105,1e-05,1.59857]
[1779378668275,48.9,77223.07,0.0,0.99105,1e-05,1.59857]
[1779378668694,48.9,77223.07,0.0,0.99105,1e-05,1.59857]
[1779378668777,48.9,77223.07,0.0,0.99105,1e-05,1.59857]
[1779378668794,48.9,77223.77,0.0,0.99105,1e-05,1.59776]
[1779378671344,48.9,77227.88,0.0,0.99109,1e-05,1.59304]
[1779378672358,48.9,77227.88,0.0,0.99109,1e-05,1.59304]
[1779378672526,48.9,77227.88,0.0,0.99109,1e-05,1.59304]
[1779378672768,48.9,77227.88,0.0,0.99109,1e-05,1.59304]
[1779378673044,48.9,77227.88,0.0,0.99109,1e-05,1.59304]
[1779378672865,48.9,77229.01,0.0,0.99109,1e-05,1.59174]
[1779378674365,48.9,77225.43,0.0,0.99107,1e-05,1.59585]
[1779378678437,48.9,77227.41,0.0,0.99108,1e-05,1.59358]
[1779378678522,48.9,77227.41,0.0,0.99108,1e-05,1.59358]
[1779378678618,48.9,77230.0,0.0,0.9911,1e-05,1.59061]
[1779378679758,48.9,77230.0,0.0,0.9911,1e-05,1.59061]
[1779378679773,48.9,77230.0,0.0,0.9911,1e-05,1.59061]
[1779378685443,48.9,77231.13,0.0,0.99111,1e-05,1.58931]
[1779378690478,48.9,77232.49,0.0,0.99112,1e-05,1.58776]
[1779378692494,48.9,77238.92,0.0,0.99117,1e-05,1.57908]
[1779378694095,48.9,77238.92,0.0,0.99117,1e-05,1.57908]
[1779378694113,48.9,77240.83,0.0,0.99119,1e-05,1.5769]
[1779378694367,48.9,77240.83,0.0,0.99119,1e-05,1.5769]
[1779378694508,48.9,77249.4,0.0,0.99125,1e-05,1.56718]
[1779378696522,48.9,77252.71,0.0,0.99128,1e-05,1.56343]
[1779378700387,48.9,77251.94,0.0,0.99127,1e-05,1.5643]
[1779378700521,48.9,77251.94,0.0,0.99127,1e-05,1.5643]
[1779378705585,48.9,77248.48,0.0,0.99124,1e-05,1.56822]
[1779378708680,48.9,77246.13,0.0,0.99123,1e-05,1.57088]
[1779378708772,48.9,77246.13,0.0,0.99123,1e-05,1.57088]
[1779378708777,48.9,77246.12,0.0,0.99123,1e-05,1.57089]
[1779378710501,48.9,77246.37,0.0,0.99123,1e-05,1.57061]
[1779378710521,48.9,77246.37,0.0,0.99123,1e-05,1.57061]
[1779378712635,48.9,77240.77,0.0,0.99119,1e-05,1.57697]
[1779378713967,48.9,77240.77,0.0,0.99119,1e-05,1.57697]
[1779378714030,48.9,77240.77,0.0,0.99119,1e-05,1.57697]
[1779378714064,48.9,77238.62,0.0,0.99117,1e-05,1.57942]
[1779378715869,48.9,77238.13,0.0,0.99117,1e-05,1.57998]
[1779378716022,48.9,77238.13,0.0,0.99117,1e-05,1.57998]
[1779378721698,48.9,77232.76,0.0,0.99113,1e-05,1.5861]
[1779378722705,48.9,77224.99,0.0,0.99107,1e-05,1.59501]
[1779378724718,48.9,77223.02,0.0,0.99106,1e-05,1.59727]
[1779378725363,48.9,77223.02,0.0,0.99106,1e-05,1.59727]
[1779378725522,48.9,77223.02,0.0,0.99106,1e-05,1.59727]
[1779378725726,48.9,77221.14,0.0,0.99104,1e-05,1.59944]
[1779378730284,48.9,77220.99,0.0,0.99104,1e-05,1.59961]
[1779378730532,48.9,77220.99,0.0,0.99104,1e-05,1.59961]
[1779378732775,48.9,77213.92,0.0,0.99099,1e-05,1.60776]
[1779378733572,48.9,77213.92,0.0,0.99099,1e-05,1.60776]
[1779378733779,48.9,77213.92,0.0,0.99099,1e-05,1.60776]
[1779378733782,48.9,77212.69,0.0,0.99098,1e-05,1.60919]
[1779378736062,48.9,77211.74,0.0,0.99097,1e-05,1.61029]
[1779378736281,48.9,77210.86,0.0,0.99096,1e-05,1.61131]
[1779378736803,48.9,77205.91,0.0,0.99093,1e-05,1.61705]
[1779378741838,48.9,77198.66,0.0,0.99087,1e-05,1.62549]
[1779378742846,48.9,77192.65,0.0,0.99083,1e-05,1.63251]
[1779378745326,48.9,77190.38,0.0,0.99081,1e-05,1.63517]
[1779378745527,48.9,77190.38,0.0,0.99081,1e-05,1.63517]
[1779378745867,48.9,77193.11,0.0,0.99083,1e-05,1.63197]
[1779378746621,48.9,77193.11,0.0,0.99083,1e-05,1.63197]
[1779378746772,48.9,77193.11,0.0,0.99083,1e-05,1.63197]
[1779378751071,48.9,77195.32,0.0,0.99085,1e-05,1.62939]
[1779378751270,48.9,77195.53,0.0,0.99086,1e-05,1.62777]
[1779378755694,48.9,77195.13,0.0,0.99085,1e-05,1.62824]
[1779378755772,48.9,77195.13,0.0,0.99085,1e-05,1.62824]
[1779378755937,48.9,77193.68,0.0,0.99084,1e-05,1.62994]
[1779378757247,48.9,77194.58,0.0,0.99085,1e-05,1.62889]
[1779378757269,48.9,77194.58,0.0,0.99085,1e-05,1.62889]
[1779378761469,48.9,77194.89,0.0,0.99085,1e-05,1.62852]
[1779378761522,48.9,77194.89,0.0,0.99085,1e-05,1.62852]
[1779378762346,48.9,77193.91,0.0,0.99084,1e-05,1.62967]
[1779378762524,48.9,77193.91,0.0,0.99084,1e-05,1.62967]
[1779378762987,48.9,77194.45,0.0,0.99085,1e-05,1.62904]
[1779378768022,48.9,77194.03,0.0,0.99084,1e-05,1.62953]
[1779378769673,48.9,77195.36,0.0,0.99085,1e-05,1.62797]
[1779378769771,48.9,77195.36,0.0,0.99085,1e-05,1.62797]
[1779378775076,48.9,77194.1,0.0,0.99084,1e-05,1.62945]
[1779378776737,48.9,77193.85,0.0,0.99084,1e-05,1.62974]
[1779378776771,48.9,77193.85,0.0,0.99084,1e-05,1.62974]
[1779378777086,48.9,77190.7,0.0,0.99082,1e-05,1.63343]
[1779378777580,48.9,77190.7,0.0,0.99082,1e-05,1.63343]
[1779378777770,48.9,77190.7,0.0,0.99082,1e-05,1.63343]
[1779378781117,48.9,77179.6,0.0,0.99073,1e-05,1.64647]
[1779378782124,48.9,77169.74,0.0,0.99066,1e-05,1.65814]
[1779378783131,48.9,77168.99,0.0,0.99065,1e-05,1.65903]
[1779378784159,48.9,77168.99,0.0,0.99065,1e-05,1.65903]
[1779378784202,48.9,77168.89,0.0,0.99065,1e-05,1.65915]
[1779378784275,48.9,77168.89,0.0,0.99065,1e-05,1.65915]
[1779378785145,48.9,77167.01,0.0,0.99064,1e-05,1.66138]
[1779378787159,48.9,77163.93,0.0,0.99061,1e-05,1.66504]
[1779378789912,48.9,77162.97,0.0,0.9906,1e-05,1.66619]
[1779378790043,48.9,77162.97,0.0,0.9906,1e-05,1.66619]
[1779378793201,48.9,77159.19,0.0,0.99057,1e-05,1.67069]
[1779378795265,48.9,77158.7,0.0,0.99057,1e-05,1.67128]
[1779378795279,48.9,77158.7,0.0,0.99057,1e-05,1.67128]
[1779378796224,48.9,77155.98,0.0,0.99055,1e-05,1.67453]
[1779378798445,48.9,77154.99,0.0,0.99054,1e-05,1.67571]
[1779378798530,48.9,77154.99,0.0,0.99054,1e-05,1.67571]
[1779378801258,48.9,77146.36,0.0,0.99047,1e-05,1.68607]
[1779378802265,48.9,77140.01,0.0,0.99042,1e-05,1.69372]
[1779378803694,48.9,77140.01,0.0,0.99042,1e-05,1.69372]
[1779378803771,48.9,77140.01,0.0,0.99042,1e-05,1.69372]
[1779378803910,48.9,77138.56,0.0,0.99041,1e-05,1.69547]
[1779378804597,48.9,77138.56,0.0,0.99041,1e-05,1.69547]
[1779378804772,48.9,77138.56,0.0,0.99041,1e-05,1.69547]
[1779378808307,48.9,77142.33,0.0,0.99044,1e-05,1.69092]
[1779378810259,48.9,77143.54,0.0,0.99045,1e-05,1.68946]
[1779378810270,48.9,77143.54,0.0,0.99045,1e-05,1.68946]
[1779378811139,48.9,77143.54,0.0,0.99045,1e-05,1.68946]
[1779378811234,48.9,77143.6,0.0,0.99046,1e-05,1.68799]
[1779378811270,48.9,77143.6,0.0,0.99046,1e-05,1.68799]
[1779378815690,48.9,77145.34,0.0,0.99047,1e-05,1.68589]
[1779378815771,48.9,77145.34,0.0,0.99047,1e-05,1.68589]
[1779378815873,48.9,77143.96,0.0,0.99046,1e-05,1.68755]
[1779378816573,48.9,77143.96,0.0,0.99046,1e-05,1.68755]
[1779378816773,48.9,77143.96,0.0,0.99046,1e-05,1.68755]
[1779378821685,48.9,77142.91,0.0,0.99045,1e-05,1.68882]
[1779378821769,48.9,77142.91,0.0,0.99045,1e-05,1.68882]
[1779378822473,48.9,77141.99,0.0,0.99045,1e-05,1.68993]
[1779378822519,48.9,77141.99,0.0,0.99045,1e-05,1.68993]
[1779378822678,48.9,77139.21,0.0,0.99042,1e-05,1.69328]
[1779378825797,48.9,77139.43,0.0,0.99043,1e-05,1.69301]
[1779378826020,48.9,77139.43,0.0,0.99043,1e-05,1.69301]
[1779378826048,48.9,77139.43,0.0,0.99043,1e-05,1.69301]
[1779378826225,48.9,77140.18,0.0,0.99043,1e-05,1.69211]
[1779378826269,48.9,77140.18,0.0,0.99043,1e-05,1.69211]
[1779378826432,48.9,77137.15,0.0,0.99041,1e-05,1.69577]
[1779378830190,48.9,77136.97,0.0,0.99041,1e-05,1.69599]
[1779378830270,48.9,77138.31,0.0,0.99042,1e-05,1.69437]
[1779378830461,48.9,77140.69,0.0,0.99044,1e-05,1.69149]
[1779378833729,48.9,77140.87,0.0,0.99044,1e-05,1.69128]
[1779378833769,48.9,77140.87,0.0,0.99044,1e-05,1.69128]
[1779378833963,48.9,77140.87,0.0,0.99044,1e-05,1.69128]
[1779378834021,48.9,77140.87,0.0,0.99044,1e-05,1.69128]
[1779378834060,48.9,77140.46,0.0,0.99043,1e-05,1.69177]
[1779378839525,48.9,77142.32,0.0,0.99045,1e-05,1.68953]
[1779378841801,48.9,77142.32,0.0,0.99045,1e-05,1.68953]
[1779378842023,48.9,77142.32,0.0,0.99045,1e-05,1.68953]
[1779378842030,48.9,77142.24,0.0,0.99045,1e-05,1.68963]
[1779378842409,48.9,77142.24,0.0,0.99045,1e-05,1.68963]
[1779378842537,48.9,77142.24,0.0,0.99045,1e-05,1.68963]
[1779378842563,48.9,77139.09,0.0,0.99042,1e-05,1.69343]
[1779378843556,48.9,77126.34,0.0,0.99032,1e-05,1.70888]
[1779378844563,48.9,77124.99,0.0,0.99031,1e-05,1.71052]
[1779378847733,48.9,77126.11,0.0,0.99032,1e-05,1.70916]
[1779378847769,48.9,77126.11,0.0,0.99032,1e-05,1.70916]
[1779378847900,48.9,77126.11,0.0,0.99032,1e-05,1.70916]
[1779378848021,48.9,77126.11,0.0,0.99032,1e-05,1.70916]
[1779378848083,48.9,77125.64,0.0,0.99032,1e-05,1.70973]
[1779378850605,48.9,77128.27,0.0,0.99034,1e-05,1.70653]
[1779378852515,48.9,77128.69,0.0,0.99034,1e-05,1.70602]
[1779378852531,48.9,77128.69,0.0,0.99034,1e-05,1.70602]
[1779378853100,48.9,77128.69,0.0,0.99034,1e-05,1.70602]
[1779378853270,48.9,77128.69,0.0,0.99034,1e-05,1.70602]
[1779378853119,48.9,77130.19,0.0,0.99035,1e-05,1.7042]
[1779378853626,48.9,77129.42,0.0,0.99035,1e-05,1.70513]
[1779378859167,48.9,77130.18,0.0,0.99035,1e-05,1.70421]
[1779378861871,48.9,77129.1,0.0,0.99034,1e-05,1.70552]
[1779378862025,48.9,77129.1,0.0,0.99034,1e-05,1.70552]
[1779378864986,48.9,77126.71,0.0,0.99032,1e-05,1.70843]
[1779378865037,48.9,77126.71,0.0,0.99032,1e-05,1.70843]
[1779378865040,48.9,77126.24,0.0,0.99032,1e-05,1.709]
[1779378865710,48.9,77124.02,0.0,0.9903,1e-05,1.7117]
[1779378866549,48.9,77124.02,0.0,0.9903,1e-05,1.7117]
[1779378866772,48.9,77124.02,0.0,0.9903,1e-05,1.7117]
[1779378868732,48.9,77115.64,0.0,0.99024,1e-05,1.72194]
[1779378869739,48.9,77109.78,0.0,0.99019,1e-05,1.72912]
[1779378870792,48.9,77109.78,0.0,0.99019,1e-05,1.72912]
[1779378871031,48.9,77109.78,0.0,0.99019,1e-05,1.72912]
[1779378871107,48.9,77109.82,0.0,0.9902,1e-05,1.72765]
[1779378871536,48.9,77109.82,0.0,0.9902,1e-05,1.72765]
[1779378871770,48.9,77109.82,0.0,0.9902,1e-05,1.72765]
[1779378873767,48.9,77114.01,0.0,0.99023,1e-05,1.72251]
[1779378875108,48.9,77114.01,0.0,0.99023,1e-05,1.72251]
[1779378875128,48.9,77116.54,0.0,0.99025,1e-05,1.71941]
[1779378875738,48.9,77116.54,0.0,0.99025,1e-05,1.71941]
[1779378875771,48.9,77116.54,0.0,0.99025,1e-05,1.71941]
[1779378875781,48.9,77118.23,0.0,0.99026,1e-05,1.71735]
[1779378879809,48.9,77112.74,0.0,0.99022,1e-05,1.72406]
[1779378880805,48.9,77112.74,0.0,0.99022,1e-05,1.72406]
[1779378881025,48.9,77112.74,0.0,0.99022,1e-05,1.72406]
[1779378883837,48.9,77108.64,0.0,0.99019,1e-05,1.7291]
[1779378884844,48.9,77105.79,0.0,0.99016,1e-05,1.7326]
[1779378885469,48.9,77105.79,0.0,0.99016,1e-05,1.7326]
[1779378885523,48.9,77105.79,0.0,0.99016,1e-05,1.7326]
[1779378892199,48.9,77106.02,0.0,0.99017,1e-05,1.73232]
[1779378892270,48.9,77106.02,0.0,0.99017,1e-05,1.73232]
[1779378893907,48.9,77102.09,0.0,0.99013,1e-05,1.73716]
[1779378895921,48.9,77100.0,0.0,0.99012,1e-05,1.73974]
[1779378896929,48.9,77093.92,0.0,0.99007,1e-05,1.74726]
[1779378898143,48.9,77093.92,0.0,0.99007,1e-05,1.74726]
[1779378898270,48.9,77093.92,0.0,0.99007,1e-05,1.74726]
[1779378899453,48.9,77093.87,0.0,0.99007,1e-05,1.74732]
[1779378899531,48.9,77093.87,0.0,0.99007,1e-05,1.74732]
[1779378899949,48.9,77092.24,0.0,0.99005,1e-05,1.74934]
[1779378904984,48.9,77097.86,0.0,0.9901,1e-05,1.74238]
[1779378905991,48.9,77108.17,0.0,0.99018,1e-05,1.72967]
[1779378906998,48.9,77113.71,0.0,0.99023,1e-05,1.72288]
[1779378909025,48.9,77112.93,0.0,0.99022,1e-05,1.72383]
[1779378909063,48.9,77111.49,0.0,0.99021,1e-05,1.7256]
[1779378909578,48.9,77111.49,0.0,0.99021,1e-05,1.7256]
[1779378909770,48.9,77111.49,0.0,0.99021,1e-05,1.7256]
[1779378914191,48.9,77113.31,0.0,0.99022,1e-05,1.72337]
[1779378914271,48.9,77113.31,0.0,0.99022,1e-05,1.72337]
[1779378917024,48.9,77112.86,0.0,0.99022,1e-05,1.72392]
[1779378917068,48.9,77112.99,0.0,0.99022,1e-05,1.72376]
[1779378921099,48.9,77128.78,0.0,0.99035,1e-05,1.7045]
[1779378922106,48.9,77135.65,0.0,0.9904,1e-05,1.69617]
[1779378923416,48.9,77135.47,0.0,0.9904,1e-05,1.69639]
[1779378924617,48.9,77135.68,0.0,0.9904,1e-05,1.69614]
[1779378925128,48.9,77135.32,0.0,0.9904,1e-05,1.69657]
[1779378926771,48.9,77136.62,0.0,0.99041,1e-05,1.695]
[1779378927142,48.9,77136.8,0.0,0.99041,1e-05,1.69478]
[1779378930727,48.9,77139.35,0.0,0.99043,1e-05,1.69171]
[1779378930787,48.9,77139.35,0.0,0.99043,1e-05,1.69171]
[1779378936205,48.9,77140.06,0.0,0.99045,1e-05,1.68944]
[1779378938738,48.9,77141.1,0.0,0.99045,1e-05,1.68819]
[1779378938771,48.9,77141.1,0.0,0.99045,1e-05,1.68819]
[1779378939226,48.9,77143.18,0.0,0.99047,1e-05,1.68569]
[1779378943550,48.9,77143.19,0.0,0.99047,1e-05,1.68567]
[1779378943769,48.9,77143.19,0.0,0.99047,1e-05,1.68567]
[1779378945067,48.9,77143.74,0.0,0.99048,1e-05,1.68501]
[1779378945271,48.9,77143.74,0.0,0.99048,1e-05,1.68501]
[1779378945276,48.9,77143.65,0.0,0.99048,1e-05,1.68512]
[1779378951310,48.9,77144.15,0.0,0.99048,1e-05,1.68452]
[1779378951387,48.9,77144.15,0.0,0.99048,1e-05,1.68452]
[1779378951520,48.9,77144.15,0.0,0.99048,1e-05,1.68452]
[1779378952718,48.9,77144.04,0.0,0.99048,1e-05,1.68465]
[1779378952771,48.9,77144.04,0.0,0.99048,1e-05,1.68465]
[1779378953324,48.9,77143.74,0.0,0.99048,1e-05,1.68501]
[1779378958091,48.9,77143.44,0.0,0.99047,1e-05,1.68537]
[1779378958272,48.9,77143.44,0.0,0.99047,1e-05,1.68537]
[1779378963394,48.9,77143.51,0.0,0.99047,1e-05,1.68529]
[1779378966719,48.9,77143.9,0.0,0.99048,1e-05,1.68482]
[1779378966774,48.9,77143.9,0.0,0.99048,1e-05,1.68482]
[1779378967422,48.9,77139.41,0.0,0.99044,1e-05,1.69023]
[1779378968884,48.9,77139.41,0.0,0.99044,1e-05,1.69023]
[1779378969019,48.9,77139.41,0.0,0.99044,1e-05,1.69023]
[1779378969104,48.9,77139.41,0.0,0.99044,1e-05,1.69023]
[1779378969272,48.9,77139.41,0.0,0.99044,1e-05,1.69023]
[1779378969372,48.9,77138.49,0.0,0.99043,1e-05,1.69134]
[1779378972725,48.9,77139.84,0.0,0.99044,1e-05,1.68971]
[1779378972806,48.9,77139.84,0.0,0.99044,1e-05,1.68971]
[1779378973466,48.9,77150.19,0.0,0.99053,1e-05,1.67727]
[1779378975370,48.9,77150.19,0.0,0.99053,1e-05,1.67727]
[1779378974473,48.9,77153.36,0.0,0.99055,1e-05,1.67347]
[1779378975521,48.9,77153.36,0.0,0.99055,1e-05,1.67347]
[1779378975526,48.9,77153.88,0.0,0.99056,1e-05,1.67285]
[1779378979349,48.9,77154.23,0.0,0.99056,1e-05,1.67243]
[1779378979536,48.9,77154.72,0.0,0.99056,1e-05,1.67185]
[1779378983366,48.9,77153.92,0.0,0.99056,1e-05,1.67281]
[1779378983414,48.9,77155.48,0.0,0.99057,1e-05,1.67094]
[1779378983523,48.9,77155.48,0.0,0.99057,1e-05,1.67094]
[1779378986557,48.9,77159.32,0.0,0.9906,1e-05,1.66636]
[1779378989578,48.9,77163.36,0.0,0.99063,1e-05,1.66155]
[1779378990774,48.9,77163.36,0.0,0.99063,1e-05,1.66155]
[1779378992800,48.9,77163.48,0.0,0.99064,1e-05,1.66002]
[1779378993021,48.9,77163.48,0.0,0.99064,1e-05,1.66002]
[1779378993113,48.9,77162.12,0.0,0.99063,1e-05,1.66164]
[1779378998641,48.9,77168.39,0.0,0.99068,1e-05,1.6542]
[1779378999648,48.9,77174.24,0.0,0.99072,1e-05,1.64728]
[1779379000655,48.9,77178.72,0.0,0.99076,1e-05,1.642]
[1779379004010,48.9,77180.5,0.0,0.99077,1e-05,1.6399]
[1779379004020,48.9,77180.5,0.0,0.99077,1e-05,1.6399]
[1779379009718,48.9,77178.65,0.0,0.99076,1e-05,1.64208]
[1779379010725,48.9,77185.88,0.0,0.99081,1e-05,1.63358]
[1779379011859,48.9,77185.88,0.0,0.99081,1e-05,1.63358]
[1779379012021,48.9,77185.88,0.0,0.99081,1e-05,1.63358]
[1779379012122,48.9,77187.15,0.0,0.99082,1e-05,1.6321]
[1779379012970,48.9,77187.15,0.0,0.99082,1e-05,1.6321]
[1779379013450,48.9,77187.2,0.0,0.99082,1e-05,1.63204]
[1779379013520,48.9,77187.2,0.0,0.99082,1e-05,1.63204]
[1779379018781,48.9,77187.6,0.0,0.99082,1e-05,1.63157]
[1779379019788,48.9,77183.33,0.0,0.99079,1e-05,1.63658]
[1779379023808,48.9,77180.91,0.0,0.99077,1e-05,1.63942]
[1779379024025,48.9,77180.91,0.0,0.99077,1e-05,1.63942]
[1779379024083,48.9,77181.81,0.0,0.99078,1e-05,1.63836]
[1779379024612,48.9,77181.81,0.0,0.99078,1e-05,1.63836]
[1779379024772,48.9,77181.81,0.0,0.99078,1e-05,1.63836]
[1779379029053,48.9,77182.09,0.0,0.99078,1e-05,1.63803]
[1779379029268,48.9,77182.09,0.0,0.99078,1e-05,1.63803]
[1779379029370,48.9,77182.24,0.0,0.99078,1e-05,1.63786]
[1779379029530,48.9,77182.24,0.0,0.99078,1e-05,1.63786]
[1779379029770,48.9,77182.24,0.0,0.99078,1e-05,1.63786]
[1779379034893,48.9,77183.47,0.0,0.99079,1e-05,1.63641]
[1779379035810,48.9,77183.47,0.0,0.99079,1e-05,1.63641]
[1779379036925,48.9,77183.58,0.0,0.99079,1e-05,1.63628]
[1779379037024,48.9,77183.58,0.0,0.99079,1e-05,1.63628]
[1779379037319,48.9,77183.58,0.0,0.99079,1e-05,1.63628]
[1779379037418,48.9,77183.49,0.0,0.99079,1e-05,1.63639]
[1779379037524,48.9,77183.49,0.0,0.99079,1e-05,1.63639]
[1779379043023,48.9,77184.19,0.0,0.9908,1e-05,1.63557]
[1779379043187,48.9,77184.19,0.0,0.9908,1e-05,1.63557]
[1779379043271,48.9,77184.19,0.0,0.9908,1e-05,1.63557]
[1779379043371,48.9,77186.03,0.0,0.99081,1e-05,1.63341]
[1779379048040,48.9,77183.79,0.0,0.9908,1e-05,1.63604]
[1779379048151,48.9,77183.79,0.0,0.9908,1e-05,1.63604]
[1779379048271,48.9,77183.79,0.0,0.9908,1e-05,1.63604]
[1779379048371,48.9,77184.59,0.0,0.9908,1e-05,1.6351]
[1779379054026,48.9,77184.65,0.0,0.99081,1e-05,1.63365]
[1779379055829,48.9,77184.71,0.0,0.99081,1e-05,1.63358]
[1779379063089,48.9,77191.37,0.0,0.99086,1e-05,1.62579]
[1779379064096,48.9,77198.67,0.0,0.99092,1e-05,1.61728]
[1779379065310,48.9,77198.67,0.0,0.99092,1e-05,1.61728]
[1779379065473,48.9,77198.67,0.0,0.99092,1e-05,1.61728]
[1779379065322,48.9,77198.83,0.0,0.99092,1e-05,1.6171]
[1779379065528,48.9,77198.83,0.0,0.99092,1e-05,1.6171]
[1779379071298,48.9,77201.57,0.0,0.99094,1e-05,1.61391]
[1779379071431,48.9,77201.57,0.0,0.99094,1e-05,1.61391]
[1779379071455,48.9,77201.63,0.0,0.99094,1e-05,1.61384]
[1779379071524,48.9,77201.63,0.0,0.99094,1e-05,1.61384]
[1779379074166,48.9,77194.91,0.0,0.99089,1e-05,1.62166]
[1779379075440,48.9,77194.91,0.0,0.99089,1e-05,1.62166]
[1779379075473,48.9,77192.69,0.0,0.99087,1e-05,1.62425]
[1779379075521,48.9,77192.69,0.0,0.99087,1e-05,1.62425]
[1779379075924,48.9,77192.69,0.0,0.99087,1e-05,1.62425]
[1779379076022,48.9,77192.69,0.0,0.99087,1e-05,1.62425]
[1779379081202,48.9,77190.66,0.0,0.99086,1e-05,1.62662]
[1779379081271,48.9,77190.66,0.0,0.99086,1e-05,1.62662]
[1779379081371,48.9,77187.34,0.0,0.99083,1e-05,1.6305]
[1779379081589,48.9,77187.34,0.0,0.99083,1e-05,1.6305]
[1779379081772,48.9,77187.34,0.0,0.99083,1e-05,1.6305]
[1779379084624,48.9,77190.65,0.0,0.99086,1e-05,1.62663]
[1779379086910,48.9,77191.52,0.0,0.99086,1e-05,1.62561]
[1779379087025,48.9,77191.52,0.0,0.99086,1e-05,1.62561]
[1779379087989,48.9,77190.98,0.0,0.99086,1e-05,1.62624]
[1779379088020,48.9,77190.98,0.0,0.99086,1e-05,1.62624]
[1779379088264,48.9,77190.5,0.0,0.99085,1e-05,1.62681]
[1779379089271,48.9,77181.64,0.0,0.99079,1e-05,1.63719]
[1779379090278,48.9,77177.44,0.0,0.99075,1e-05,1.64212]
[1779379090697,48.9,77177.44,0.0,0.99075,1e-05,1.64212]
[1779379090774,48.9,77177.44,0.0,0.99075,1e-05,1.64212]
[1779379092292,48.9,77172.03,0.0,0.99071,1e-05,1.64851]
[1779379095505,48.9,77172.5,0.0,0.99072,1e-05,1.64795]
[1779379095521,48.9,77172.5,0.0,0.99072,1e-05,1.64795]
[1779379095622,48.9,77171.69,0.0,0.99071,1e-05,1.64891]
[1779379095774,48.9,77171.69,0.0,0.99071,1e-05,1.64891]
[1779379096320,48.9,77172.72,0.0,0.99072,1e-05,1.64769]
[1779379101358,48.9,77172.29,0.0,0.99071,1e-05,1.6482]
[1779379106477,48.9,77174.21,0.0,0.99073,1e-05,1.64593]
[1779379106522,48.9,77174.21,0.0,0.99073,1e-05,1.64593]
[1779379106518,48.9,77173.78,0.0,0.99073,1e-05,1.64644]
[1779379106648,48.9,77173.78,0.0,0.99073,1e-05,1.64644]
[1779379106775,48.9,77173.78,0.0,0.99073,1e-05,1.64644]
[1779379107400,48.9,77174.51,0.0,0.99073,1e-05,1.64558]
[1779379111332,48.9,77171.85,0.0,0.99071,1e-05,1.64872]
[1779379111545,48.9,77171.85,0.0,0.99071,1e-05,1.64872]
[1779379111771,48.9,77172.95,0.0,0.99073,1e-05,1.64604]
[1779379112646,48.9,77172.73,0.0,0.99073,1e-05,1.6463]
[1779379112777,48.9,77172.73,0.0,0.99073,1e-05,1.6463]
[1779379113442,48.9,77172.79,0.0,0.99073,1e-05,1.64623]
[1779379115263,48.9,77172.41,0.0,0.99072,1e-05,1.64667]
[1779379115271,48.9,77172.41,0.0,0.99072,1e-05,1.64667]
[1779379117469,48.9,77178.28,0.0,0.99077,1e-05,1.63976]
[1779379118343,48.9,77178.28,0.0,0.99077,1e-05,1.63976]
[1779379118523,48.9,77178.28,0.0,0.99077,1e-05,1.63976]
[1779379118974,48.9,77178.9,0.0,0.99077,1e-05,1.63903]
[1779379119022,48.9,77178.9,0.0,0.99077,1e-05,1.63903]
[1779379119484,48.9,77179.99,0.0,0.99078,1e-05,1.63775]
[1779379124519,48.9,77180.82,0.0,0.99079,1e-05,1.63677]
[1779379124693,48.9,77180.82,0.0,0.99079,1e-05,1.63677]
[1779379124771,48.9,77180.82,0.0,0.99079,1e-05,1.63677]
[1779379128963,48.9,77181.79,0.0,0.9908,1e-05,1.63563]
[1779379131568,48.9,77188.51,0.0,0.99085,1e-05,1.62776]
[1779379132745,48.9,77188.51,0.0,0.99085,1e-05,1.62776]
[1779379132781,48.9,77188.51,0.0,0.99085,1e-05,1.62776]
[1779379132782,48.9,77190.57,0.0,0.99086,1e-05,1.62535]
[1779379133582,48.9,77200.42,0.0,0.99094,1e-05,1.61389]
[1779379135540,48.9,77197.47,0.0,0.99092,1e-05,1.61731]
[1779379137114,48.9,77196.99,0.0,0.99091,1e-05,1.61787]
[1779379137273,48.9,77196.99,0.0,0.99091,1e-05,1.61787]
[1779379141700,48.9,77195.57,0.0,0.9909,1e-05,1.61952]
[1779379141772,48.9,77195.57,0.0,0.9909,1e-05,1.61952]
[1779379141805,48.9,77196.14,0.0,0.9909,1e-05,1.61886]
[1779379143265,48.9,77196.14,0.0,0.9909,1e-05,1.61886]
[1779379143523,48.9,77196.14,0.0,0.9909,1e-05,1.61886]
[1779379149139,48.9,77196.3,0.0,0.99091,1e-05,1.61868]
[1779379149274,48.9,77196.3,0.0,0.99091,1e-05,1.61868]
[1779379149487,48.9,77196.3,0.0,0.99091,1e-05,1.61868]
[1779379149521,48.9,77196.3,0.0,0.99091,1e-05,1.61868]
[1779379149586,48.9,77196.38,0.0,0.99091,1e-05,1.61858]
[1779379154474,48.9,77196.57,0.0,0.99091,1e-05,1.61836]
[1779379156699,48.9,77196.35,0.0,0.99091,1e-05,1.61862]
[1779379156771,48.9,77196.35,0.0,0.99091,1e-05,1.61862]
[1779379157022,48.9,77196.35,0.0,0.99091,1e-05,1.61862]
[1779379157273,48.9,77196.35,0.0,0.99091,1e-05,1.61862]
[1779379157373,48.9,77196.56,0.0,0.99091,1e-05,1.61837]
[1779379159502,48.9,77195.11,0.0,0.9909,1e-05,1.62006]
[1779379159523,48.9,77195.11,0.0,0.9909,1e-05,1.62006]
[1779379159992,48.9,77195.16,0.0,0.9909,1e-05,1.62]
[1779379160031,48.9,77195.16,0.0,0.9909,1e-05,1.62]
[1779379160152,48.9,77188.81,0.0,0.99085,1e-05,1.62741]
[1779379164562,48.9,77187.63,0.0,0.99084,1e-05,1.62879]
[1779379164772,48.9,77188.8,0.0,0.99085,1e-05,1.62742]
[1779379165153,48.9,77188.8,0.0,0.99085,1e-05,1.62742]
[1779379165271,48.9,77188.8,0.0,0.99085,1e-05,1.62742]
[1779379165372,48.9,77187.57,0.0,0.99084,1e-05,1.62886]
[1779379171046,48.9,77187.8,0.0,0.99084,1e-05,1.62859]
[1779379171275,48.9,77187.8,0.0,0.99084,1e-05,1.62859]
[1779379177176,48.9,77187.89,0.0,0.99085,1e-05,1.62712]
[1779379177277,48.9,77187.89,0.0,0.99085,1e-05,1.62712]
[1779379177487,48.9,77187.89,0.0,0.99085,1e-05,1.62712]
[1779379177521,48.9,77187.89,0.0,0.99085,1e-05,1.62712]
[1779379177622,48.9,77187.99,0.0,0.99085,1e-05,1.627]
[1779379180673,48.9,77188.1,0.0,0.99085,1e-05,1.62687]
[1779379182926,48.9,77190.5,0.0,0.99087,1e-05,1.62407]
[1779379184117,48.9,77190.5,0.0,0.99087,1e-05,1.62407]
[1779379184273,48.9,77190.5,0.0,0.99087,1e-05,1.62407]
[1779379184425,48.9,77190.5,0.0,0.99087,1e-05,1.62407]
[1779379184526,48.9,77190.5,0.0,0.99087,1e-05,1.62407]
[1779379184575,48.9,77188.15,0.0,0.99085,1e-05,1.62681]
[1779379185949,48.9,77190.47,0.0,0.99087,1e-05,1.6241]
[1779379190069,48.9,77189.82,0.0,0.99086,1e-05,1.62486]
[1779379190272,48.9,77189.82,0.0,0.99086,1e-05,1.62486]
[1779379190585,48.9,77189.82,0.0,0.99086,1e-05,1.62486]
[1779379190621,48.9,77188.77,0.0,0.99086,1e-05,1.62609]
[1779379190777,48.9,77188.77,0.0,0.99086,1e-05,1.62609]
[1779379195012,48.9,77186.0,0.0,0.99083,1e-05,1.62933]
[1779379196016,48.9,77186.0,0.0,0.99083,1e-05,1.62933]
[1779379196271,48.9,77186.0,0.0,0.99083,1e-05,1.62933]
[1779379196524,48.9,77186.0,0.0,0.99083,1e-05,1.62933]
[1779379196624,48.9,77187.98,0.0,0.99085,1e-05,1.62701]
[1779379196773,48.9,77187.98,0.0,0.99085,1e-05,1.62701]
[1779379201087,48.9,77186.54,0.0,0.99084,1e-05,1.62869]
[1779379201271,48.9,77186.54,0.0,0.99084,1e-05,1.62869]
[1779379201988,48.9,77187.28,0.0,0.99084,1e-05,1.62783]
[1779379202032,48.9,77187.28,0.0,0.99084,1e-05,1.62783]
[1779379202068,48.9,77190.65,0.0,0.99087,1e-05,1.62389]
[1779379203075,48.9,77194.3,0.0,0.9909,1e-05,1.61964]
[1779379205085,48.9,77194.58,0.0,0.9909,1e-05,1.61931]
[1779379205270,48.9,77194.58,0.0,0.9909,1e-05,1.61931]
[1779379207103,48.9,77198.91,0.0,0.99093,1e-05,1.61428]
[1779379208045,48.9,77198.91,0.0,0.99093,1e-05,1.61428]
[1779379208271,48.9,77198.91,0.0,0.99093,1e-05,1.61428]
[1779379209157,48.9,77200.2,0.0,0.99094,1e-05,1.61278]
[1779379209269,48.9,77200.2,0.0,0.99094,1e-05,1.61278]
[1779379209305,48.9,77199.59,0.0,0.99094,1e-05,1.61349]
[1779379211131,48.9,77201.47,0.0,0.99095,1e-05,1.61131]
[1779379212016,48.9,77201.47,0.0,0.99095,1e-05,1.61131]
[1779379212283,48.9,77201.47,0.0,0.99095,1e-05,1.61131]
[1779379212343,48.9,77204.06,0.0,0.99097,1e-05,1.60831]
[1779379213145,48.9,77211.78,0.0,0.99103,1e-05,1.59939]
[1779379214475,48.9,77211.78,0.0,0.99103,1e-05,1.59939]
[1779379214520,48.9,77211.78,0.0,0.99103,1e-05,1.59939]
[1779379214528,48.9,77213.79,0.0,0.99105,1e-05,1.59708]
[1779379217667,48.9,77214.34,0.0,0.99105,1e-05,1.59644]
[1779379217669,48.9,77213.73,0.0,0.99105,1e-05,1.59714]
[1779379217770,48.9,77213.73,0.0,0.99105,1e-05,1.59714]
[1779379218180,48.9,77214.34,0.0,0.99105,1e-05,1.59644]
[1779379222043,48.9,77214.29,0.0,0.99105,1e-05,1.5965]
[1779379222228,48.9,77214.29,0.0,0.99105,1e-05,1.5965]
[1779379222243,48.9,77218.1,0.0,0.99108,1e-05,1.59212]
[1779379223216,48.9,77224.94,0.0,0.99113,1e-05,1.58429]
[1779379224223,48.9,77226.85,0.0,0.99114,1e-05,1.5821]
[1779379226133,48.9,77226.2,0.0,0.99114,1e-05,1.58285]
[1779379226271,48.9,77226.2,0.0,0.99114,1e-05,1.58285]
[1779379226370,48.9,77224.68,0.0,0.99113,1e-05,1.58458]
[1779379228075,48.9,77225.68,0.0,0.99113,1e-05,1.58344]
[1779379228272,48.9,77225.68,0.0,0.99113,1e-05,1.58344]
[1779379233286,48.9,77228.77,0.0,0.99116,1e-05,1.57857]
[1779379234293,48.9,77231.01,0.0,0.99118,1e-05,1.57602]
[1779379236364,48.9,77231.39,0.0,0.99118,1e-05,1.57559]
[1779379236523,48.9,77231.39,0.0,0.99118,1e-05,1.57559]
[1779379239570,48.9,77231.97,0.0,0.99119,1e-05,1.57493]
[1779379239587,48.9,77232.89,0.0,0.99119,1e-05,1.57388]
[1779379239776,48.9,77232.89,0.0,0.99119,1e-05,1.57388]
[1779379240350,48.9,77241.19,0.0,0.99126,1e-05,1.56447]
[1779379241357,48.9,77244.49,0.0,0.99128,1e-05,1.56074]
[1779379242132,48.9,77244.49,0.0,0.99128,1e-05,1.56074]
[1779379242272,48.9,77244.49,0.0,0.99128,1e-05,1.56074]
[1779379242777,48.9,77241.31,0.0,0.99126,1e-05,1.56433]
[1779379243371,48.9,77241.96,0.0,0.99126,1e-05,1.56359]
[1779379244378,48.9,77236.17,0.0,0.99122,1e-05,1.57015]
[1779379245243,48.9,77236.17,0.0,0.99122,1e-05,1.57015]
[1779379245269,48.9,77236.17,0.0,0.99122,1e-05,1.57015]
[1779379250420,48.9,77234.92,0.0,0.99121,1e-05,1.57157]
[1779379255455,48.9,77240.32,0.0,0.99125,1e-05,1.56545]
[1779379257210,48.9,77242.06,0.0,0.99126,1e-05,1.56348]
[1779379257276,48.9,77242.06,0.0,0.99126,1e-05,1.56348]
[1779379257925,48.9,77242.45,0.0,0.99127,1e-05,1.56304]
[1779379258024,48.9,77242.45,0.0,0.99127,1e-05,1.56304]
[1779379258476,48.9,77242.63,0.0,0.99127,1e-05,1.56284]
[1779379263513,48.9,77245.44,0.0,0.99129,1e-05,1.55966]
[1779379263742,48.9,77245.44,0.0,0.99129,1e-05,1.55966]
[1779379263771,48.9,77245.44,0.0,0.99129,1e-05,1.55966]
[1779379265527,48.9,77255.72,0.0,0.99136,1e-05,1.5481]
[1779379266535,48.9,77256.86,0.0,0.99137,1e-05,1.54682]
[1779379267206,48.9,77256.86,0.0,0.99137,1e-05,1.54682]
[1779379267273,48.9,77256.86,0.0,0.99137,1e-05,1.54682]
[1779379267577,48.9,77256.86,0.0,0.99137,1e-05,1.54682]
[1779379267628,48.9,77256.18,0.0,0.99137,1e-05,1.54758]
[1779379267816,48.9,77256.18,0.0,0.99137,1e-05,1.54758]
[1779379268549,48.9,77260.11,0.0,0.99139,1e-05,1.54318]
[1779379269556,48.9,77248.46,0.0,0.99131,1e-05,1.55626]
[1779379270563,48.9,77245.55,0.0,0.99129,1e-05,1.55954]
[1779379270955,48.9,77245.55,0.0,0.99129,1e-05,1.55954]
[1779379271022,48.9,77245.55,0.0,0.99129,1e-05,1.55954]
[1779379275521,48.9,77248.69,0.0,0.99131,1e-05,1.556]
[1779379275598,48.9,77249.05,0.0,0.99131,1e-05,1.55559]
[1779379275779,48.9,77249.05,0.0,0.99131,1e-05,1.55559]
[1779379276425,48.9,77249.05,0.0,0.99131,1e-05,1.55559]
[1779379276539,48.9,77249.05,0.0,0.99131,1e-05,1.55559]
[1779379281492,48.9,77251.87,0.0,0.99133,1e-05,1.55242]
[1779379281522,48.9,77251.87,0.0,0.99133,1e-05,1.55242]
[1779379282652,48.9,77259.38,0.0,0.99139,1e-05,1.544]
[1779379285510,48.9,77258.71,0.0,0.99138,1e-05,1.54475]
[1779379285528,48.9,77258.71,0.0,0.99138,1e-05,1.54475]
[1779379285673,48.9,77258.37,0.0,0.99138,1e-05,1.54513]
[1779379286680,48.9,77252.8,0.0,0.99134,1e-05,1.55138]
[1779379287687,48.9,77248.57,0.0,0.99131,1e-05,1.55613]
[1779379287804,48.9,77248.57,0.0,0.99131,1e-05,1.55613]
[1779379288021,48.9,77248.57,0.0,0.99131,1e-05,1.55613]
[1779379293729,48.9,77241.83,0.0,0.99127,1e-05,1.56241]
[1779379293899,48.9,77241.83,0.0,0.99127,1e-05,1.56241]
[1779379294020,48.9,77241.83,0.0,0.99127,1e-05,1.56241]
[1779379296214,48.9,77240.29,0.0,0.99126,1e-05,1.56415]
[1779379296275,48.9,77240.29,0.0,0.99126,1e-05,1.56415]
[1779379296750,48.9,77240.27,0.0,0.99126,1e-05,1.56417]
[1779379300778,48.9,77232.81,0.0,0.9912,1e-05,1.57263]
[1779379303159,48.9,77232.12,0.0,0.9912,1e-05,1.57342]
[1779379303272,48.9,77232.12,0.0,0.9912,1e-05,1.57342]
[1779379305348,48.9,77231.32,0.0,0.99119,1e-05,1.57433]
[1779379305529,48.9,77231.32,0.0,0.99119,1e-05,1.57433]
[1779379305551,48.9,77227.4,0.0,0.99116,1e-05,1.57879]
[1779379307562,48.9,77226.18,0.0,0.99115,1e-05,1.58018]
[1779379307663,48.9,77225.7,0.0,0.99115,1e-05,1.58073]
[1779379307776,48.9,77225.7,0.0,0.99115,1e-05,1.58073]
[1779379310848,48.9,77217.85,0.0,0.99109,1e-05,1.58971]
[1779379312862,48.9,77215.75,0.0,0.99107,1e-05,1.59212]
[1779379313881,48.9,77215.75,0.0,0.99107,1e-05,1.59212]
[1779379314019,48.9,77215.75,0.0,0.99107,1e-05,1.59212]
[1779379318720,48.9,77216.2,0.0,0.99108,1e-05,1.5916]
[1779379318775,48.9,77216.2,0.0,0.99108,1e-05,1.5916]
[1779379319626,48.9,77215.99,0.0,0.99108,1e-05,1.59184]
[1779379319770,48.9,77215.99,0.0,0.99108,1e-05,1.59184]
[1779379319725,48.9,77221.56,0.0,0.99112,1e-05,1.58546]
[1779379324949,48.9,77221.78,0.0,0.99112,1e-05,1.58521]
[1779379327706,48.9,77218.38,0.0,0.99109,1e-05,1.5891]
[1779379327987,48.9,77218.38,0.0,0.99109,1e-05,1.5891]
[1779379328076,48.9,77213.79,0.0,0.99106,1e-05,1.59437]
[1779379328979,48.9,77207.57,0.0,0.99101,1e-05,1.60153]
[1779379331063,48.9,77206.4,0.0,0.991,1e-05,1.60288]
[1779379331271,48.9,77206.4,0.0,0.991,1e-05,1.60288]
[1779379331277,48.9,77206.21,0.0,0.991,1e-05,1.6031]
[1779379334244,48.9,77206.19,0.0,0.991,1e-05,1.60313]
[1779379334271,48.9,77206.19,0.0,0.991,1e-05,1.60313]
[1779379340055,48.9,77206.38,0.0,0.991,1e-05,1.60291]
[1779379341533,48.9,77206.38,0.0,0.991,1e-05,1.60291]
[1779379341771,48.9,77206.38,0.0,0.991,1e-05,1.60291]
[1779379341553,48.9,77206.48,0.0,0.99101,1e-05,1.60279]
[1779379342651,48.9,77206.48,0.0,0.99101,1e-05,1.60279]
[1779379342774,48.9,77206.48,0.0,0.99101,1e-05,1.60279]
[1779379347105,48.9,77211.11,0.0,0.99104,1e-05,1.59745]
[1779379349025,48.9,77211.91,0.0,0.99105,1e-05,1.59653]
[1779379349128,48.9,77211.91,0.0,0.99105,1e-05,1.59653]
[1779379349274,48.9,77211.91,0.0,0.99105,1e-05,1.59653]
[1779379349371,48.9,77211.21,0.0,0.99104,1e-05,1.59734]
[1779379354154,48.9,77206.48,0.0,0.99101,1e-05,1.60144]
[1779379356168,48.9,77199.05,0.0,0.99096,1e-05,1.61003]
[1779379358597,48.9,77197.8,0.0,0.99095,1e-05,1.61148]
[1779379358776,48.9,77197.8,0.0,0.99095,1e-05,1.61148]
[1779379358804,48.9,77197.8,0.0,0.99095,1e-05,1.61148]
[1779379358602,48.9,77198.66,0.0,0.99095,1e-05,1.61048]
[1779379359025,48.9,77198.66,0.0,0.99095,1e-05,1.61048]
[1779379365681,48.9,77196.24,0.0,0.99094,1e-05,1.61329]
[1779379365772,48.9,77196.24,0.0,0.99094,1e-05,1.61329]
[1779379365782,48.9,77197.03,0.0,0.99094,1e-05,1.61237]
[1779379367838,48.9,77197.12,0.0,0.99094,1e-05,1.61227]
[1779379368038,48.9,77197.12,0.0,0.99094,1e-05,1.61227]
[1779379371273,48.9,77188.12,0.0,0.99087,1e-05,1.62274]
[1779379372393,48.9,77188.12,0.0,0.99087,1e-05,1.62274]
[1779379372461,48.9,77188.12,0.0,0.99087,1e-05,1.62274]
[1779379372523,48.9,77188.12,0.0,0.99087,1e-05,1.62274]
[1779379372556,48.9,77187.88,0.0,0.99087,1e-05,1.62302]
[1779379374294,48.9,77191.83,0.0,0.9909,1e-05,1.61841]
[1779379377673,48.9,77191.54,0.0,0.9909,1e-05,1.61875]
[1779379377758,48.9,77191.54,0.0,0.9909,1e-05,1.61875]
[1779379377773,48.9,77191.54,0.0,0.9909,1e-05,1.61875]
[1779379377774,48.9,77190.44,0.0,0.99089,1e-05,1.62003]
[1779379378322,48.9,77186.65,0.0,0.99086,1e-05,1.62445]
[1779379381343,48.9,77182.77,0.0,0.99083,1e-05,1.62899]
[1779379383185,48.9,77180.38,0.0,0.99081,1e-05,1.63179]
[1779379383280,48.9,77180.38,0.0,0.99081,1e-05,1.63179]
[1779379383372,48.9,77180.38,0.0,0.99081,1e-05,1.63179]
[1779379383522,48.9,77180.38,0.0,0.99081,1e-05,1.63179]
[1779379383579,48.9,77179.57,0.0,0.99081,1e-05,1.63274]
[1779379384366,48.9,77184.17,0.0,0.99084,1e-05,1.62735]
[1779379386810,48.9,77186.84,0.0,0.99086,1e-05,1.62423]
[1779379387028,48.9,77187.83,0.0,0.99087,1e-05,1.62308]
[1779379387400,48.9,77187.83,0.0,0.99087,1e-05,1.62308]
[1779379387524,48.9,77187.83,0.0,0.99087,1e-05,1.62308]
[1779379387576,48.9,77188.34,0.0,0.99088,1e-05,1.62248]
[1779379393429,48.9,77189.04,0.0,0.99088,1e-05,1.62167]
[1779379398464,48.9,77187.22,0.0,0.99087,1e-05,1.62379]
[1779379400768,48.9,77186.0,0.0,0.99086,1e-05,1.62521]
[1779379400815,48.9,77186.0,0.0,0.99086,1e-05,1.62521]
[1779379400931,48.9,77186.0,0.0,0.99086,1e-05,1.62521]
[1779379401028,48.9,77186.0,0.0,0.99086,1e-05,1.62521]
[1779379403499,48.9,77170.84,0.0,0.99074,1e-05,1.643]
[1779379404506,48.9,77166.12,0.0,0.9907,1e-05,1.64857]
[1779379406531,48.9,77161.55,0.0,0.99067,1e-05,1.65398]
[1779379407535,48.9,77152.09,0.0,0.99059,1e-05,1.66523]
[1779379408539,48.9,77150.73,0.0,0.99058,1e-05,1.66685]
[1779379413574,48.9,77158.78,0.0,0.99065,1e-05,1.65588]
[1779379415751,48.9,77159.67,0.0,0.99066,1e-05,1.65483]
[1779379415772,48.9,77159.67,0.0,0.99066,1e-05,1.65483]
[1779379417602,48.9,77167.64,0.0,0.99072,1e-05,1.6454]
[1779379418609,48.9,77173.19,0.0,0.99077,1e-05,1.63886]
[1779379420651,48.9,77174.91,0.0,0.99078,1e-05,1.63683]
[1779379420773,48.9,77174.91,0.0,0.99078,1e-05,1.63683]
[1779379420839,48.9,77174.91,0.0,0.99078,1e-05,1.63683]
[1779379420827,48.9,77174.77,0.0,0.99078,1e-05,1.637]
[1779379421022,48.9,77174.77,0.0,0.99078,1e-05,1.637]
[1779379427357,48.9,77175.88,0.0,0.99079,1e-05,1.63569]
[1779379427522,48.9,77175.88,0.0,0.99079,1e-05,1.63569]
[1779379427549,48.9,77175.88,0.0,0.99079,1e-05,1.63569]
[1779379427773,48.9,77175.88,0.0,0.99079,1e-05,1.63569]
[1779379427857,48.9,77176.54,0.0,0.99079,1e-05,1.63492]
[1779379433714,48.9,77177.12,0.0,0.9908,1e-05,1.63424]
[1779379438750,48.9,77177.63,0.0,0.9908,1e-05,1.63364]
[1779379441551,48.9,77177.29,0.0,0.9908,1e-05,1.63404]
[1779379441771,48.9,77177.29,0.0,0.9908,1e-05,1.63404]
[1779379441782,48.9,77177.29,0.0,0.9908,1e-05,1.63404]
[1779379441871,48.9,77178.03,0.0,0.9908,1e-05,1.63317]
[1779379442033,48.9,77178.03,0.0,0.9908,1e-05,1.63317]
[1779379442779,48.9,77184.33,0.0,0.99085,1e-05,1.62579]
[1779379444793,48.9,77187.53,0.0,0.99088,1e-05,1.62206]
[1779379448373,48.9,77189.52,0.0,0.99089,1e-05,1.61974]
[1779379448535,48.9,77189.52,0.0,0.99089,1e-05,1.61974]
[1779379448704,48.9,77189.52,0.0,0.99089,1e-05,1.61974]
[1779379448774,48.9,77189.52,0.0,0.99089,1e-05,1.61974]
[1779379448831,48.9,77189.63,0.0,0.99089,1e-05,1.61961]
[1779379453866,48.9,77191.28,0.0,0.99091,1e-05,1.61769]
[1779379458900,48.9,77191.65,0.0,0.99091,1e-05,1.61726]
[1779379458973,48.9,77191.65,0.0,0.99091,1e-05,1.61726]
[1779379459024,48.9,77191.65,0.0,0.99091,1e-05,1.61726]
[1779379459415,48.9,77191.65,0.0,0.99091,1e-05,1.61726]
[1779379459524,48.9,77191.65,0.0,0.99091,1e-05,1.61726]
[1779379459908,48.9,77190.68,0.0,0.9909,1e-05,1.61839]
[1779379463562,48.9,77191.05,0.0,0.9909,1e-05,1.61796]
[1779379463775,48.9,77191.05,0.0,0.9909,1e-05,1.61796]
[1779379468971,48.9,77185.71,0.0,0.99086,1e-05,1.62418]
[1779379470385,48.9,77185.71,0.0,0.99086,1e-05,1.62418]
[1779379470520,48.9,77185.71,0.0,0.99086,1e-05,1.62418]
[1779379470932,48.9,77185.71,0.0,0.99086,1e-05,1.62418]
[1779379470612,48.9,77184.11,0.0,0.99085,1e-05,1.62605]
[1779379471022,48.9,77184.11,0.0,0.99085,1e-05,1.62605]
[1779379477262,48.9,77183.36,0.0,0.99085,1e-05,1.62556]
[1779379477271,48.9,77183.36,0.0,0.99085,1e-05,1.62556]
[1779379477784,48.9,77183.36,0.0,0.99085,1e-05,1.62556]
[1779379477802,48.9,77183.87,0.0,0.99086,1e-05,1.62496]
[1779379478030,48.9,77183.87,0.0,0.99086,1e-05,1.62496]
[1779379479043,48.9,77186.99,0.0,0.99088,1e-05,1.62132]
[1779379481892,48.9,77186.91,0.0,0.99088,1e-05,1.62141]
[1779379481935,48.9,77187.78,0.0,0.99089,1e-05,1.6204]
[1779379482027,48.9,77187.78,0.0,0.99089,1e-05,1.6204]
[1779379482139,48.9,77187.78,0.0,0.99089,1e-05,1.6204]
[1779379482274,48.9,77187.78,0.0,0.99089,1e-05,1.6204]
[1779379482318,48.9,77187.88,0.0,0.99089,1e-05,1.62028]
[1779379487710,48.9,77188.31,0.0,0.99089,1e-05,1.61978]
[1779379487772,48.9,77188.31,0.0,0.99089,1e-05,1.61978]
[1779379488638,48.9,77188.0,0.0,0.99089,1e-05,1.62014]
[1779379488771,48.9,77188.0,0.0,0.99089,1e-05,1.62014]
[1779379488819,48.9,77188.51,0.0,0.99089,1e-05,1.61955]
[1779379491564,48.9,77190.33,0.0,0.99091,1e-05,1.61743]
[1779379491771,48.9,77190.33,0.0,0.99091,1e-05,1.61743]
[1779379497170,48.9,77193.28,0.0,0.99093,1e-05,1.614]
[1779379500738,48.9,77193.48,0.0,0.99093,1e-05,1.61377]
[1779379500772,48.9,77193.48,0.0,0.99093,1e-05,1.61377]
[1779379500778,48.9,77193.04,0.0,0.99093,1e-05,1.61428]
[1779379501202,48.9,77193.04,0.0,0.99093,1e-05,1.61428]
[1779379501274,48.9,77193.04,0.0,0.99093,1e-05,1.61428]
[1779379506467,48.9,77194.44,0.0,0.99094,1e-05,1.61265]
[1779379506531,48.9,77194.44,0.0,0.99094,1e-05,1.61265]
[1779379508372,48.9,77192.37,0.0,0.99092,1e-05,1.61506]
[1779379508524,48.9,77192.37,0.0,0.99092,1e-05,1.61506]
[1779379508578,48.9,77191.7,0.0,0.99092,1e-05,1.61583]
[1779379510185,48.9,77192.32,0.0,0.99092,1e-05,1.61511]
[1779379510271,48.9,77192.32,0.0,0.99092,1e-05,1.61511]
[1779379513105,48.9,77189.29,0.0,0.9909,1e-05,1.61864]
[1779379513272,48.9,77189.29,0.0,0.9909,1e-05,1.61864]
[1779379513868,48.9,77189.29,0.0,0.9909,1e-05,1.61864]
[1779379513882,48.9,77191.58,0.0,0.99091,1e-05,1.61597]
[1779379514027,48.9,77191.58,0.0,0.99091,1e-05,1.61597]
[1779379514289,48.9,77192.19,0.0,0.99092,1e-05,1.61526]
[1779379516316,48.9,77205.8,0.0,0.99102,1e-05,1.59951]
[1779379517318,48.9,77214.18,0.0,0.99109,1e-05,1.58987]
[1779379518325,48.9,77216.96,0.0,0.99111,1e-05,1.58668]
[1779379519750,48.9,77216.96,0.0,0.99111,1e-05,1.58668]
[1779379519771,48.9,77216.96,0.0,0.99111,1e-05,1.58668]
[1779379524865,48.9,77216.39,0.0,0.9911,1e-05,1.58734]
[1779379525031,48.9,77216.46,0.0,0.9911,1e-05,1.58726]
[1779379528397,48.9,77221.21,0.0,0.99114,1e-05,1.58182]
[1779379529404,48.9,77225.5,0.0,0.99117,1e-05,1.57693]
[1779379530055,48.9,77225.5,0.0,0.99117,1e-05,1.57693]
[1779379530271,48.9,77225.5,0.0,0.99117,1e-05,1.57693]
[1779379530411,48.9,77227.57,0.0,0.99118,1e-05,1.57457]
[1779379531676,48.9,77227.57,0.0,0.99118,1e-05,1.57457]
[1779379531772,48.9,77227.57,0.0,0.99118,1e-05,1.57457]
[1779379531827,48.9,77230.72,0.0,0.99122,1e-05,1.56965]
[1779379537460,48.9,77230.06,0.0,0.99121,1e-05,1.5704]
[1779379539215,48.9,77229.46,0.0,0.99121,1e-05,1.57108]
[1779379539271,48.9,77229.46,0.0,0.99121,1e-05,1.57108]
[1779379539554,48.9,77229.46,0.0,0.99121,1e-05,1.57108]
[1779379539770,48.9,77229.46,0.0,0.99121,1e-05,1.57108]
[1779379539870,48.9,77229.42,0.0,0.99121,1e-05,1.57113]
[1779379542495,48.9,77233.4,0.0,0.99123,1e-05,1.56661]
[1779379544778,48.9,77234.02,0.0,0.99124,1e-05,1.56591]
[1779379544822,48.9,77232.97,0.0,0.99123,1e-05,1.5671]
[1779379545024,48.9,77232.97,0.0,0.99123,1e-05,1.5671]
[1779379545411,48.9,77232.97,0.0,0.99123,1e-05,1.5671]
[1779379545522,48.9,77232.97,0.0,0.99123,1e-05,1.5671]
[1779379545622,48.9,77232.86,0.0,0.99123,1e-05,1.56722]
[1779379547530,48.9,77230.58,0.0,0.99121,1e-05,1.56981]
[1779379549544,48.9,77218.77,0.0,0.99113,1e-05,1.58326]
[1779379550148,48.9,77218.77,0.0,0.99113,1e-05,1.58326]
[1779379550270,48.9,77218.77,0.0,0.99113,1e-05,1.58326]
[1779379550706,48.9,77218.77,0.0,0.99113,1e-05,1.58326]
[1779379550772,48.9,77218.77,0.0,0.99113,1e-05,1.58326]
[1779379550801,48.9,77216.86,0.0,0.99111,1e-05,1.58545]
[1779379551558,48.9,77214.15,0.0,0.99109,1e-05,1.58855]
[1779379556875,48.9,77215.25,0.0,0.9911,1e-05,1.58729]
[1779379557029,48.9,77215.25,0.0,0.9911,1e-05,1.58729]
[1779379560391,48.9,77214.83,0.0,0.9911,1e-05,1.58777]
[1779379560522,48.9,77214.83,0.0,0.9911,1e-05,1.58777]
[1779379560621,48.9,77215.59,0.0,0.9911,1e-05,1.5869]
[1779379562846,48.9,77216.74,0.0,0.99111,1e-05,1.58559]
[1779379563025,48.9,77216.74,0.0,0.99111,1e-05,1.58559]
[1779379562895,48.9,77221.15,0.0,0.99114,1e-05,1.58054]
[1779379564679,48.9,77223.28,0.0,0.99116,1e-05,1.57811]
[1779379567395,48.9,77222.65,0.0,0.99116,1e-05,1.57883]
[1779379567522,48.9,77222.65,0.0,0.99116,1e-05,1.57883]
[1779379567653,48.9,77222.65,0.0,0.99116,1e-05,1.57883]
[1779379567770,48.9,77222.65,0.0,0.99116,1e-05,1.57883]
[1779379567841,48.9,77226.11,0.0,0.99118,1e-05,1.57489]
[1779379568707,48.9,77232.21,0.0,0.99123,1e-05,1.56796]
[1779379573742,48.9,77234.72,0.0,0.99124,1e-05,1.56511]
[1779379574553,48.9,77234.72,0.0,0.99124,1e-05,1.56511]
[1779379574773,48.9,77234.72,0.0,0.99124,1e-05,1.56511]
[1779379574874,48.9,77234.56,0.0,0.99124,1e-05,1.5653]
[1779379575248,48.9,77234.56,0.0,0.99124,1e-05,1.5653]
[1779379575272,48.9,77234.56,0.0,0.99124,1e-05,1.5653]
[1779379576763,48.9,77231.97,0.0,0.99122,1e-05,1.56823]
[1779379579784,48.9,77235.23,0.0,0.99125,1e-05,1.56454]
[1779379581941,48.9,77234.85,0.0,0.99125,1e-05,1.56497]
[1779379582024,48.9,77234.85,0.0,0.99125,1e-05,1.56497]
[1779379582042,48.9,77231.76,0.0,0.99122,1e-05,1.56847]
[1779379584819,48.9,77222.03,0.0,0.99115,1e-05,1.57954]
[1779379585366,48.9,77222.03,0.0,0.99115,1e-05,1.57954]
[1779379585520,48.9,77222.03,0.0,0.99115,1e-05,1.57954]
[1779379585828,48.9,77214.05,0.0,0.99109,1e-05,1.58867]
[1779379586551,48.9,77214.05,0.0,0.99109,1e-05,1.58867]
[1779379586770,48.9,77214.05,0.0,0.99109,1e-05,1.58867]
[1779379587840,48.9,77209.78,0.0,0.99106,1e-05,1.59357]
[1779379589854,48.9,77223.07,0.0,0.99116,1e-05,1.57835]
[1779379590861,48.9,77233.81,0.0,0.99124,1e-05,1.56614]
[1779379591868,48.9,77237.68,0.0,0.99127,1e-05,1.56043]
[1779379592875,48.9,77239.92,0.0,0.99129,1e-05,1.5579]
[1779379593415,48.9,77239.92,0.0,0.99129,1e-05,1.5579]
[1779379593521,48.9,77239.92,0.0,0.99129,1e-05,1.5579]
[1779379598917,48.9,77243.1,0.0,0.99131,1e-05,1.55432]
[1779379600382,48.9,77242.49,0.0,0.99131,1e-05,1.555]
[1779379600526,48.9,77242.49,0.0,0.99131,1e-05,1.555]
[1779379600931,48.9,77241.83,0.0,0.9913,1e-05,1.55575]
[1779379605966,48.9,77243.79,0.0,0.99132,1e-05,1.55354]
[1779379607666,48.9,77243.05,0.0,0.99131,1e-05,1.55437]
[1779379607770,48.9,77243.05,0.0,0.99131,1e-05,1.55437]
[1779379608617,48.9,77243.49,0.0,0.99132,1e-05,1.55388]
[1779379608772,48.9,77243.49,0.0,0.99132,1e-05,1.55388]
[1779379608987,48.9,77242.68,0.0,0.99131,1e-05,1.55479]
[1779379613120,48.9,77245.04,0.0,0.99133,1e-05,1.55213]
[1779379613273,48.9,77245.04,0.0,0.99133,1e-05,1.55213]
[1779379619057,48.9,77246.0,0.0,0.99133,1e-05,1.55105]
[1779379619271,48.9,77245.71,0.0,0.99133,1e-05,1.55138]
[1779379620619,48.9,77245.62,0.0,0.99133,1e-05,1.55148]
[1779379620770,48.9,77245.62,0.0,0.99133,1e-05,1.55148]
[1779379621071,48.9,77245.46,0.0,0.99133,1e-05,1.55166]
[1779379623086,48.9,77241.52,0.0,0.9913,1e-05,1.5561]
[1779379623174,48.9,77241.52,0.0,0.9913,1e-05,1.5561]
[1779379623272,48.9,77241.52,0.0,0.9913,1e-05,1.5561]
[1779379629128,48.9,77242.33,0.0,0.99131,1e-05,1.55518]
[1779379631358,48.9,77242.7,0.0,0.99131,1e-05,1.55477]
[1779379631526,48.9,77242.7,0.0,0.99131,1e-05,1.55477]
[1779379634081,48.9,77240.97,0.0,0.9913,1e-05,1.55672]
[1779379634270,48.9,77238.63,0.0,0.99128,1e-05,1.55936]
[1779379634313,48.9,77238.34,0.0,0.99128,1e-05,1.55969]
[1779379637683,48.9,77238.39,0.0,0.99128,1e-05,1.55963]
[1779379637769,48.9,77238.39,0.0,0.99128,1e-05,1.55963]
[1779379638197,48.9,77232.54,0.0,0.99124,1e-05,1.56625]
[1779379641419,48.9,77231.08,0.0,0.99123,1e-05,1.5679]
[1779379641529,48.9,77231.08,0.0,0.99123,1e-05,1.5679]
[1779379641630,48.9,77231.64,0.0,0.99123,1e-05,1.56727]
[1779379647430,48.9,77231.65,0.0,0.99123,1e-05,1.56726]
[1779379650519,48.9,77229.22,0.0,0.99121,1e-05,1.57001]
[1779379651654,48.9,77229.54,0.0,0.99121,1e-05,1.56965]
[1779379651771,48.9,77229.54,0.0,0.99121,1e-05,1.56965]
[1779379651856,48.9,77229.71,0.0,0.99122,1e-05,1.56812]
[1779379657331,48.9,77230.52,0.0,0.99123,1e-05,1.5672]
[1779379660123,48.9,77230.6,0.0,0.99123,1e-05,1.56711]
[1779379660272,48.9,77231.87,0.0,0.99124,1e-05,1.56567]
[1779379660532,48.9,77231.87,0.0,0.99124,1e-05,1.56567]
[1779379666526,48.9,77231.18,0.0,0.99123,1e-05,1.56645]
[1779379666579,48.9,77231.18,0.0,0.99123,1e-05,1.56645]
[1779379666770,48.9,77231.18,0.0,0.99123,1e-05,1.56645]
[1779379666871,48.9,77232.21,0.0,0.99124,1e-05,1.56528]
[1779379668408,48.9,77236.74,0.0,0.99127,1e-05,1.56016]
[1779379670537,48.9,77237.7,0.0,0.99128,1e-05,1.55908]
[1779379670538,48.9,77237.7,0.0,0.99128,1e-05,1.55908]
[1779379670776,48.9,77237.7,0.0,0.99128,1e-05,1.55908]
[1779379670824,48.9,77237.27,0.0,0.99128,1e-05,1.55956]
[1779379676350,48.9,77237.2,0.0,0.99128,1e-05,1.55964]
[1779379680136,48.9,77237.69,0.0,0.99128,1e-05,1.55909]
[1779379680196,48.9,77237.4,0.0,0.99128,1e-05,1.55941]
[1779379680271,48.9,77237.4,0.0,0.99128,1e-05,1.55941]
[1779379680492,48.9,77236.98,0.0,0.99128,1e-05,1.55989]
[1779379685036,48.9,77237.56,0.0,0.99128,1e-05,1.55923]
[1779379685086,48.9,77237.56,0.0,0.99128,1e-05,1.55923]
[1779379685125,48.9,77232.41,0.0,0.99124,1e-05,1.56506]
[1779379685270,48.9,77232.41,0.0,0.99124,1e-05,1.56506]
[1779379688548,48.9,77238.69,0.0,0.99129,1e-05,1.55796]
[1779379689342,48.9,77238.69,0.0,0.99129,1e-05,1.55796]
[1779379689521,48.9,77238.69,0.0,0.99129,1e-05,1.55796]
[1779379689604,48.9,77238.69,0.0,0.99129,1e-05,1.55796]
[1779379689768,48.9,77238.69,0.0,0.99129,1e-05,1.55796]
[1779379689816,48.9,77240.76,0.0,0.9913,1e-05,1.55562]
[1779379694762,48.9,77242.11,0.0,0.99131,1e-05,1.5541]
[1779379694772,48.9,77242.11,0.0,0.99131,1e-05,1.5541]
[1779379694864,48.9,77242.74,0.0,0.99132,1e-05,1.55339]
[1779379700644,48.9,77244.21,0.0,0.99133,1e-05,1.55174]
[1779379701940,48.9,77244.21,0.0,0.99133,1e-05,1.55174]
[1779379702025,48.9,77244.21,0.0,0.99133,1e-05,1.55174]
[1779379702041,48.9,77245.3,0.0,0.99134,1e-05,1.55051]
[1779379702387,48.9,77245.3,0.0,0.99134,1e-05,1.55051]
[1779379702523,48.9,77245.3,0.0,0.99134,1e-05,1.55051]
[1779379708162,48.9,77244.98,0.0,0.99133,1e-05,1.55087]
[1779379713092,48.9,77245.58,0.0,0.99135,1e-05,1.54887]
[1779379713186,48.9,77245.62,0.0,0.99135,1e-05,1.54883]
[1779379713273,48.9,77245.62,0.0,0.99135,1e-05,1.54883]
[1779379713519,48.9,77245.62,0.0,0.99135,1e-05,1.54883]
[1779379717412,48.9,77246.5,0.0,0.99135,1e-05,1.54784]
[1779379717529,48.9,77246.5,0.0,0.99135,1e-05,1.54784]
[1779379718068,48.9,77246.5,0.0,0.99135,1e-05,1.54784]
[1779379718109,48.9,77246.42,0.0,0.99135,1e-05,1.54793]
[1779379718273,48.9,77246.42,0.0,0.99135,1e-05,1.54793]
[1779379722788,48.9,77246.03,0.0,0.99135,1e-05,1.54837]
[1779379722963,48.9,77246.03,0.0,0.99135,1e-05,1.54837]
[1779379723030,48.9,77246.03,0.0,0.99135,1e-05,1.54837]
[1779379723043,48.9,77241.93,0.0,0.99132,1e-05,1.55298]
[1779379726239,48.9,77239.16,0.0,0.9913,1e-05,1.5561]
[1779379726275,48.9,77239.16,0.0,0.9913,1e-05,1.5561]
[1779379731861,48.9,77238.6,0.0,0.99129,1e-05,1.55673]
[1779379732314,48.9,77238.6,0.0,0.99129,1e-05,1.55673]
[1779379732495,48.9,77238.6,0.0,0.99129,1e-05,1.55673]
[1779379732527,48.9,77238.6,0.0,0.99129,1e-05,1.55673]
[1779379732868,48.9,77237.27,0.0,0.99128,1e-05,1.55823]
[1779379733856,48.9,77237.27,0.0,0.99128,1e-05,1.55823]
[1779379735200,48.9,77237.65,0.0,0.99129,1e-05,1.5578]
[1779379734882,48.9,77242.08,0.0,0.99132,1e-05,1.55281]
[1779379735270,48.9,77242.08,0.0,0.99132,1e-05,1.55281]
[1779379736192,48.9,77242.08,0.0,0.99132,1e-05,1.55281]
[1779379735889,48.9,77247.06,0.0,0.99136,1e-05,1.54721]
[1779379736269,48.9,77247.06,0.0,0.99136,1e-05,1.54721]
[1779379736896,48.9,77247.38,0.0,0.99136,1e-05,1.54685]
[1779379739614,48.9,77246.54,0.0,0.99135,1e-05,1.54779]
[1779379739775,48.9,77246.54,0.0,0.99135,1e-05,1.54779]
[1779379744952,48.9,77249.0,0.0,0.99137,1e-05,1.54503]
[1779379746717,48.9,77247.64,0.0,0.99136,1e-05,1.54656]
[1779379746771,48.9,77247.64,0.0,0.99136,1e-05,1.54656]
[1779379747084,48.9,77247.64,0.0,0.99136,1e-05,1.54656]
[1779379747122,48.9,77248.54,0.0,0.99137,1e-05,1.54555]
[1779379747270,48.9,77248.54,0.0,0.99137,1e-05,1.54555]
[1779379748980,48.9,77255.59,0.0,0.99142,1e-05,1.53766]
[1779379751890,48.9,77255.81,0.0,0.99142,1e-05,1.53742]
[1779379752025,48.9,77255.81,0.0,0.99142,1e-05,1.53742]
[1779379752705,48.9,77256.07,0.0,0.99142,1e-05,1.53713]
[1779379752771,48.9,77256.07,0.0,0.99142,1e-05,1.53713]
[1779379753008,48.9,77256.64,0.0,0.99143,1e-05,1.53649]
[1779379755022,48.9,77260.13,0.0,0.99145,1e-05,1.5326]
[1779379756858,48.9,77260.27,0.0,0.99145,1e-05,1.53245]
[1779379760057,48.9,77255.39,0.0,0.99142,1e-05,1.53789]
[1779379761064,48.9,77249.78,0.0,0.99138,1e-05,1.54416]
[1779379763118,48.9,77250.55,0.0,0.99138,1e-05,1.5433]
[1779379763271,48.9,77249.69,0.0,0.99138,1e-05,1.54426]
[1779379764523,48.9,77249.45,0.0,0.99137,1e-05,1.54453]
[1779379765092,48.9,77249.41,0.0,0.99137,1e-05,1.54458]
[1779379770127,48.9,77249.75,0.0,0.99138,1e-05,1.54419]
[1779379773828,48.9,77249.29,0.0,0.99138,1e-05,1.54339]
[1779379774021,48.9,77249.29,0.0,0.99138,1e-05,1.54339]
[1779379775304,48.9,77249.76,0.0,0.99138,1e-05,1.54286]
[1779379775520,48.9,77249.76,0.0,0.99138,1e-05,1.54286]
[1779379776170,48.9,77249.71,0.0,0.99138,1e-05,1.54292]
[1779379778615,48.9,77251.05,0.0,0.99139,1e-05,1.54142]
[1779379778770,48.9,77251.05,0.0,0.99139,1e-05,1.54142]
[1779379783240,48.9,77253.17,0.0,0.99141,1e-05,1.53905]
[1779379783271,48.9,77254.23,0.0,0.99142,1e-05,1.53786]
[1779379785090,48.9,77253.79,0.0,0.99141,1e-05,1.53835]
[1779379785233,48.9,77251.59,0.0,0.9914,1e-05,1.54081]
[1779379785270,48.9,77251.59,0.0,0.9914,1e-05,1.54081]
[1779379786240,48.9,77251.63,0.0,0.9914,1e-05,1.54077]
[1779379791275,48.9,77251.64,0.0,0.9914,1e-05,1.54076]
[1779379793722,48.9,77251.43,0.0,0.9914,1e-05,1.54099]
[1779379793773,48.9,77251.43,0.0,0.9914,1e-05,1.54099]
[1779379793856,48.9,77251.43,0.0,0.9914,1e-05,1.54099]
[1779379794025,48.9,77251.43,0.0,0.9914,1e-05,1.54099]
[1779379794112,48.9,77251.19,0.0,0.99139,1e-05,1.54126]
[1779379794919,48.9,77251.19,0.0,0.99139,1e-05,1.54126]
[1779379799170,48.9,77251.83,0.0,0.9914,1e-05,1.54054]
[1779379799220,48.9,77251.83,0.0,0.9914,1e-05,1.54054]
[1779379799271,48.9,77251.83,0.0,0.9914,1e-05,1.54054]
[1779379799259,48.9,77251.66,0.0,0.9914,1e-05,1.54073]
[1779379799331,48.9,77250.48,0.0,0.99139,1e-05,1.54205]
[1779379802699,48.9,77249.87,0.0,0.99138,1e-05,1.54274]
[1779379802774,48.9,77249.87,0.0,0.99138,1e-05,1.54274]
[1779379804011,48.9,77249.85,0.0,0.99138,1e-05,1.54276]
[1779379804269,48.9,77249.85,0.0,0.99138,1e-05,1.54276]
[1779379804109,48.9,77252.91,0.0,0.99141,1e-05,1.53934]
[1779379804366,48.9,77255.34,0.0,0.99142,1e-05,1.53662]
[1779379809411,48.9,77257.05,0.0,0.99144,1e-05,1.53472]
[1779379810416,48.9,77265.53,0.0,0.9915,1e-05,1.52529]
[1779379812264,48.9,77265.53,0.0,0.9915,1e-05,1.52529]
[1779379812268,48.9,77265.53,0.0,0.9915,1e-05,1.52529]
[1779379811423,48.9,77268.71,0.0,0.99152,1e-05,1.52176]
[1779379812459,48.9,77268.71,0.0,0.99152,1e-05,1.52176]
[1779379812533,48.9,77268.71,0.0,0.99152,1e-05,1.52176]
[1779379812629,48.9,77269.54,0.0,0.99153,1e-05,1.52085]
[1779379818014,48.9,77270.44,0.0,0.99153,1e-05,1.51985]
[1779379818578,48.9,77271.96,0.0,0.99154,1e-05,1.51817]
[1779379818670,48.9,77271.96,0.0,0.99154,1e-05,1.51817]
[1779379818772,48.9,77271.96,0.0,0.99154,1e-05,1.51817]
[1779379818778,48.9,77272.08,0.0,0.99154,1e-05,1.51804]
[1779379821522,48.9,77261.47,0.0,0.99147,1e-05,1.5298]
[1779379822444,48.9,77261.47,0.0,0.99147,1e-05,1.5298]
[1779379822509,48.9,77230.26,0.0,0.99124,1e-05,1.56482]
[1779379823586,48.9,77234.36,0.0,0.99127,1e-05,1.56018]
[1779379824539,48.9,77238.22,0.0,0.9913,1e-05,1.55582]
[1779379825519,48.9,77238.22,0.0,0.9913,1e-05,1.55582]
[1779379825546,48.9,77242.2,0.0,0.99133,1e-05,1.55134]
[1779379827560,48.9,77250.91,0.0,0.99139,1e-05,1.54157]
[1779379829979,48.9,77248.54,0.0,0.99137,1e-05,1.54423]
[1779379830027,48.9,77248.54,0.0,0.99137,1e-05,1.54423]
[1779379831588,48.9,77252.6,0.0,0.99141,1e-05,1.53836]
[1779379833602,48.9,77255.3,0.0,0.99143,1e-05,1.53535]
[1779379834961,48.9,77255.3,0.0,0.99143,1e-05,1.53535]
[1779379835025,48.9,77255.3,0.0,0.99143,1e-05,1.53535]
[1779379835053,48.9,77255.3,0.0,0.99143,1e-05,1.53535]
[1779379835270,48.9,77255.3,0.0,0.99143,1e-05,1.53535]
[1779379835097,48.9,77256.13,0.0,0.99144,1e-05,1.53442]
[1779379840652,48.9,77259.19,0.0,0.99146,1e-05,1.53101]
[1779379843672,48.9,77254.64,0.0,0.99143,1e-05,1.53608]
[1779379845519,48.9,77254.47,0.0,0.99142,1e-05,1.53627]
[1779379845644,48.9,77254.47,0.0,0.99142,1e-05,1.53627]
[1779379845771,48.9,77254.47,0.0,0.99142,1e-05,1.53627]
[1779379846183,48.9,77253.47,0.0,0.99142,1e-05,1.53739]
[1779379849246,48.9,77254.12,0.0,0.99142,1e-05,1.53666]
[1779379849272,48.9,77254.12,0.0,0.99142,1e-05,1.53666]
[1779379849779,48.9,77255.48,0.0,0.99143,1e-05,1.53515]
[1779379850028,48.9,77255.48,0.0,0.99143,1e-05,1.53515]
[1779379850126,48.9,77259.01,0.0,0.99146,1e-05,1.53121]
[1779379850721,48.9,77262.63,0.0,0.99148,1e-05,1.52719]
[1779379855756,48.9,77262.98,0.0,0.99149,1e-05,1.5268]
[1779379856713,48.9,77262.98,0.0,0.99149,1e-05,1.5268]
[1779379856770,48.9,77262.98,0.0,0.99149,1e-05,1.5268]
[1779379861550,48.9,77261.12,0.0,0.99147,1e-05,1.52887]
[1779379861775,48.9,77261.12,0.0,0.99147,1e-05,1.52887]
[1779379861796,48.9,77261.12,0.0,0.99147,1e-05,1.52887]
[1779379862022,48.9,77261.12,0.0,0.99147,1e-05,1.52887]
[1779379862092,48.9,77256.86,0.0,0.99144,1e-05,1.53361]
[1779379863813,48.9,77249.56,0.0,0.99139,1e-05,1.54176]
[1779379864417,48.9,77249.56,0.0,0.99139,1e-05,1.54176]
[1779379864521,48.9,77249.56,0.0,0.99139,1e-05,1.54176]
[1779379864820,48.9,77247.29,0.0,0.99137,1e-05,1.5443]
[1779379866464,48.9,77248.96,0.0,0.99138,1e-05,1.54243]
[1779379866529,48.9,77248.96,0.0,0.99138,1e-05,1.54243]
[1779379867029,48.9,77248.96,0.0,0.99138,1e-05,1.54243]
[1779379867270,48.9,77248.96,0.0,0.99138,1e-05,1.54243]
[1779379867335,48.9,77252.24,0.0,0.99141,1e-05,1.53876]
[1779379871256,48.9,77252.13,0.0,0.99141,1e-05,1.53889]
[1779379871268,48.9,77252.13,0.0,0.99141,1e-05,1.53889]
[1779379871297,48.9,77254.53,0.0,0.99142,1e-05,1.53621]
[1779379872152,48.9,77254.53,0.0,0.99142,1e-05,1.53621]
[1779379872270,48.9,77254.53,0.0,0.99142,1e-05,1.53621]
[1779379872330,48.9,77253.49,0.0,0.99142,1e-05,1.53737]
[1779379872876,48.9,77250.54,0.0,0.9914,1e-05,1.54066]
[1779379875036,48.9,77249.51,0.0,0.99139,1e-05,1.54182]
[1779379875271,48.9,77249.51,0.0,0.99139,1e-05,1.54182]
[1779379875351,48.9,77247.0,0.0,0.99137,1e-05,1.54463]
[1779379875897,48.9,77243.95,0.0,0.99135,1e-05,1.54805]
[1779379876905,48.9,77240.97,0.0,0.99133,1e-05,1.5514]
[1779379878924,48.9,77230.22,0.0,0.99125,1e-05,1.56353]
[1779379879929,48.9,77220.29,0.0,0.99117,1e-05,1.5748]
[1779379881041,48.9,77218.68,0.0,0.99116,1e-05,1.57664]
[1779379882594,48.9,77217.04,0.0,0.99115,1e-05,1.57851]
[1779379882771,48.9,77217.04,0.0,0.99115,1e-05,1.57851]
[1779379882818,48.9,77217.04,0.0,0.99115,1e-05,1.57851]
[1779379883023,48.9,77217.04,0.0,0.99115,1e-05,1.57851]
[1779379883027,48.9,77217.69,0.0,0.99115,1e-05,1.57777]
[1779379883958,48.9,77222.19,0.0,0.99119,1e-05,1.57264]
[1779379885003,48.9,77205.65,0.0,0.99107,1e-05,1.59155]
[1779379886130,48.9,77205.65,0.0,0.99107,1e-05,1.59155]
[1779379886242,48.9,77189.99,0.0,0.99095,1e-05,1.60963]
[1779379886997,48.9,77194.49,0.0,0.99098,1e-05,1.60442]
[1779379888640,48.9,77195.44,0.0,0.99099,1e-05,1.60332]
[1779379889019,48.9,77196.35,0.0,0.991,1e-05,1.60227]
[1779379890030,48.9,77193.27,0.0,0.99097,1e-05,1.60583]
[1779379892044,48.9,77203.6,0.0,0.99106,1e-05,1.59256]
[1779379893052,48.9,77208.42,0.0,0.99109,1e-05,1.58702]
[1779379894061,48.9,77210.29,0.0,0.99111,1e-05,1.58488]
[1779379897115,48.9,77208.37,0.0,0.99109,1e-05,1.58708]
[1779379897990,48.9,77208.37,0.0,0.99109,1e-05,1.58708]
[1779379898044,48.9,77208.37,0.0,0.99109,1e-05,1.58708]
[1779379898137,48.9,77208.37,0.0,0.99109,1e-05,1.58708]
[1779379898271,48.9,77208.37,0.0,0.99109,1e-05,1.58708]
[1779379898285,48.9,77202.94,0.0,0.99105,1e-05,1.59332]
[1779379899104,48.9,77200.36,0.0,0.99103,1e-05,1.59629]
[1779379900111,48.9,77202.44,0.0,0.99105,1e-05,1.59389]
[1779379904139,48.9,77205.12,0.0,0.99107,1e-05,1.59081]
[1779379905194,48.9,77205.12,0.0,0.99107,1e-05,1.59081]
[1779379905269,48.9,77205.12,0.0,0.99107,1e-05,1.59081]
[1779379905319,48.9,77205.12,0.0,0.99107,1e-05,1.59081]
[1779379905354,48.9,77207.4,0.0,0.99109,1e-05,1.58819]
[1779379905521,48.9,77207.4,0.0,0.99109,1e-05,1.58819]
[1779379907160,48.9,77211.49,0.0,0.99112,1e-05,1.58351]
[1779379908205,48.9,77211.49,0.0,0.99112,1e-05,1.58351]
[1779379908270,48.9,77215.34,0.0,0.99114,1e-05,1.57911]
[1779379910185,48.9,77215.14,0.0,0.99114,1e-05,1.57933]
[1779379910269,48.9,77215.14,0.0,0.99114,1e-05,1.57933]
[1779379912194,48.9,77211.65,0.0,0.99112,1e-05,1.58332]
[1779379913371,48.9,77209.44,0.0,0.9911,1e-05,1.58585]
[1779379914375,48.9,77209.44,0.0,0.9911,1e-05,1.58585]
[1779379914520,48.9,77209.21,0.0,0.9911,1e-05,1.58612]
[1779379919246,48.9,77210.71,0.0,0.99111,1e-05,1.5844]
[1779379919889,48.9,77210.71,0.0,0.99111,1e-05,1.5844]
[1779379920027,48.9,77210.71,0.0,0.99111,1e-05,1.5844]
[1779379922270,48.9,77214.3,0.0,0.99114,1e-05,1.58029]
[1779379922874,48.9,77214.3,0.0,0.99114,1e-05,1.58029]
[1779379923020,48.9,77214.3,0.0,0.99114,1e-05,1.58029]
[1779379924281,48.9,77218.05,0.0,0.99116,1e-05,1.57601]
[1779379929316,48.9,77221.78,0.0,0.99119,1e-05,1.57177]
[1779379929662,48.9,77221.78,0.0,0.99119,1e-05,1.57177]
[1779379929770,48.9,77221.78,0.0,0.99119,1e-05,1.57177]
[1779379931330,48.9,77220.09,0.0,0.99118,1e-05,1.57369]
[1779379935358,48.9,77222.31,0.0,0.9912,1e-05,1.57116]
[1779379935613,48.9,77222.31,0.0,0.9912,1e-05,1.57116]
[1779379935772,48.9,77222.31,0.0,0.9912,1e-05,1.57116]
[1779379936365,48.9,77219.98,0.0,0.99118,1e-05,1.57381]
[1779379941400,48.9,77220.01,0.0,0.99118,1e-05,1.57378]
[1779379943366,48.9,77220.2,0.0,0.99118,1e-05,1.57356]
[1779379943525,48.9,77220.67,0.0,0.99118,1e-05,1.57303]
[1779379946435,48.9,77222.51,0.0,0.9912,1e-05,1.57094]
[1779379947442,48.9,77224.22,0.0,0.99121,1e-05,1.56899]
[1779379948106,48.9,77224.22,0.0,0.99121,1e-05,1.56899]
[1779379948270,48.9,77224.22,0.0,0.99121,1e-05,1.56899]
[1779379954229,48.9,77226.34,0.0,0.99123,1e-05,1.56525]
[1779379954490,48.9,77223.21,0.0,0.99121,1e-05,1.5688]
[1779379956769,48.9,77223.1,0.0,0.99121,1e-05,1.56893]
[1779379958518,48.9,77221.06,0.0,0.99119,1e-05,1.57124]
[1779379960537,48.9,77217.11,0.0,0.99117,1e-05,1.57574]
[1779379961544,48.9,77211.91,0.0,0.99113,1e-05,1.58168]
[1779379962551,48.9,77209.8,0.0,0.99111,1e-05,1.58409]
[1779379965886,48.9,77208.14,0.0,0.9911,1e-05,1.58599]
[1779379967605,48.9,77209.34,0.0,0.99111,1e-05,1.58462]
[1779379971614,48.9,77205.25,0.0,0.99108,1e-05,1.58931]
[1779379973628,48.9,77197.97,0.0,0.99102,1e-05,1.59768]
[1779379977656,48.9,77199.82,0.0,0.99104,1e-05,1.59555]
[1779379982691,48.9,77199.4,0.0,0.99103,1e-05,1.59604]
[1779379985712,48.9,77196.73,0.0,0.99101,1e-05,1.59911]
[1779379986718,48.9,77194.2,0.0,0.99099,1e-05,1.60204]
[1779379987725,48.9,77191.58,0.0,0.99097,1e-05,1.60507]
[1779379989740,48.9,77189.66,0.0,0.99096,1e-05,1.60729]
[1779379991754,48.9,77193.22,0.0,0.99099,1e-05,1.60317]
[1779379992770,48.9,77163.64,0.0,0.99076,1e-05,1.63768]
[1779379994138,48.9,77163.64,0.0,0.99076,1e-05,1.63768]
[1779379994139,48.9,77159.12,0.0,0.99073,1e-05,1.64301]
[1779379994775,48.9,77168.85,0.0,0.9908,1e-05,1.63156]
[1779379996159,48.9,77168.85,0.0,0.9908,1e-05,1.63156]
[1779379996203,48.9,77176.06,0.0,0.99086,1e-05,1.62311]
[1779379997798,48.9,77182.79,0.0,0.99091,1e-05,1.61527]
[1779380000819,48.9,77181.24,0.0,0.9909,1e-05,1.61707]
[1779380002282,48.9,77181.24,0.0,0.9909,1e-05,1.61707]
[1779380002379,48.9,77182.71,0.0,0.99091,1e-05,1.61536]
[1779380002833,48.9,77180.59,0.0,0.99089,1e-05,1.61783]
[1779380003840,48.9,77173.85,0.0,0.99084,1e-05,1.6257]
[1779380005210,48.9,77173.85,0.0,0.99084,1e-05,1.6257]
[1779380005310,48.9,77171.95,0.0,0.99082,1e-05,1.62792]
[1779380005855,48.9,77175.85,0.0,0.99085,1e-05,1.62336]
[1779380006862,48.9,77181.18,0.0,0.99089,1e-05,1.61714]
[1779380008876,48.9,77170.29,0.0,0.99081,1e-05,1.62987]
[1779380010540,48.9,77167.63,0.0,0.99079,1e-05,1.63299]
[1779380011195,48.9,77167.63,0.0,0.99079,1e-05,1.63299]
[1779380011498,48.9,77171.7,0.0,0.99083,1e-05,1.62684]
[1779380011897,48.9,77175.33,0.0,0.99086,1e-05,1.6226]
[1779380012904,48.9,77180.76,0.0,0.9909,1e-05,1.61626]
[1779380016300,48.9,77180.13,0.0,0.99089,1e-05,1.617]
[1779380016520,48.9,77180.13,0.0,0.99089,1e-05,1.617]
[1779380021967,48.9,77171.75,0.0,0.99083,1e-05,1.62678]
[1779380022974,48.9,77167.76,0.0,0.9908,1e-05,1.63146]
[1779380024988,48.9,77166.05,0.0,0.99079,1e-05,1.63347]
[1779380026146,48.9,77166.05,0.0,0.99079,1e-05,1.63347]
[1779380026275,48.9,77166.05,0.0,0.99079,1e-05,1.63347]
[1779380029016,48.9,77168.95,0.0,0.99081,1e-05,1.63006]
[1779380031030,48.9,77173.22,0.0,0.99084,1e-05,1.62506]
[1779380032038,48.9,77176.88,0.0,0.99087,1e-05,1.62079]
[1779380033045,48.9,77179.75,0.0,0.99089,1e-05,1.61744]
[1779380035059,48.9,77182.16,0.0,0.99091,1e-05,1.61463]
[1779380036066,48.9,77184.16,0.0,0.99093,1e-05,1.61231]
[1779380037144,48.9,77184.16,0.0,0.99093,1e-05,1.61231]
[1779380037274,48.9,77184.16,0.0,0.99093,1e-05,1.61231]
[1779380038080,48.9,77193.77,0.0,0.991,1e-05,1.60117]
[1779380039087,48.9,77197.42,0.0,0.99103,1e-05,1.59696]
[1779380040094,48.9,77195.67,0.0,0.99101,1e-05,1.59898]
[1779380042108,48.9,77191.44,0.0,0.99098,1e-05,1.60387]
[1779380043923,48.9,77192.23,0.0,0.99099,1e-05,1.60295]
[1779380044034,48.9,77192.23,0.0,0.99099,1e-05,1.60295]
[1779380048151,48.9,77188.92,0.0,0.99096,1e-05,1.60678]
[1779380051172,48.9,77190.49,0.0,0.99097,1e-05,1.60497]
[1779380054193,48.9,77192.24,0.0,0.99099,1e-05,1.60294]
[1779380057214,48.9,77194.27,0.0,0.991,1e-05,1.6006]
[1779380061242,48.9,77196.36,0.0,0.99102,1e-05,1.59818]
[1779380063256,48.9,77201.91,0.0,0.99106,1e-05,1.59179]
[1779380064263,48.9,77203.49,0.0,0.99107,1e-05,1.58998]
[1779380065259,48.9,77203.49,0.0,0.99107,1e-05,1.58998]
[1779380068185,48.9,77202.43,0.0,0.99106,1e-05,1.59119]
[1779380068279,48.9,77202.43,0.0,0.99106,1e-05,1.59119]
[1779380068291,48.9,77201.19,0.0,0.99105,1e-05,1.59262]
[1779380074336,48.9,77200.74,0.0,0.99106,1e-05,1.59178]
[1779380079518,48.9,77199.3,0.0,0.99105,1e-05,1.59344]
[1779380079531,48.9,77199.3,0.0,0.99105,1e-05,1.59344]
[1779380079619,48.9,77199.33,0.0,0.99105,1e-05,1.5934]
[1779380079768,48.9,77199.33,0.0,0.99105,1e-05,1.5934]
[1779380085415,48.9,77199.77,0.0,0.99105,1e-05,1.5929]
[1779380090454,48.9,77200.03,0.0,0.99105,1e-05,1.5926]
[1779380095489,48.9,77200.33,0.0,0.99105,1e-05,1.59225]
[1779380098510,48.9,77205.91,0.0,0.9911,1e-05,1.58585]
[1779380100545,48.9,77205.43,0.0,0.99109,1e-05,1.5864]
[1779380100640,48.9,77205.25,0.0,0.99109,1e-05,1.5866]
[1779380100768,48.9,77205.25,0.0,0.99109,1e-05,1.5866]
[1779380106567,48.9,77207.96,0.0,0.99111,1e-05,1.5835]
[1779380109509,48.9,77210.1,0.0,0.99113,1e-05,1.58105]
[1779380109521,48.9,77210.1,0.0,0.99113,1e-05,1.58105]
[1779380109588,48.9,77210.5,0.0,0.99113,1e-05,1.58059]
[1779380114623,48.9,77210.63,0.0,0.99113,1e-05,1.58045]
[1779380118651,48.9,77206.99,0.0,0.9911,1e-05,1.58461]
[1779380123701,48.9,77207.02,0.0,0.9911,1e-05,1.58458]
[1779380125715,48.9,77215.44,0.0,0.99117,1e-05,1.57496]
[1779380127729,48.9,77210.29,0.0,0.99113,1e-05,1.58083]
[1779380128736,48.9,77206.84,0.0,0.9911,1e-05,1.58478]
[1779380131759,48.9,77203.34,0.0,0.99108,1e-05,1.58744]
[1779380132766,48.9,77181.78,0.0,0.99092,1e-05,1.61234]
[1779380133773,48.9,77176.36,0.0,0.99088,1e-05,1.61865]
[1779380138807,48.9,77179.04,0.0,0.9909,1e-05,1.61553]
[1779380143844,48.9,77169.93,0.0,0.99083,1e-05,1.62616]
[1779380144851,48.9,77162.58,0.0,0.99077,1e-05,1.63479]
[1779380146865,48.9,77161.5,0.0,0.99077,1e-05,1.63606]
[1779380151900,48.9,77161.34,0.0,0.99077,1e-05,1.63624]
[1779380153927,48.9,77161.0,0.0,0.99076,1e-05,1.63664]
[1779380154019,48.9,77161.0,0.0,0.99076,1e-05,1.63664]
[1779380154417,48.9,77161.0,0.0,0.99076,1e-05,1.63664]
[1779380154535,48.9,77161.0,0.0,0.99076,1e-05,1.63664]
[1779380154636,48.9,77161.0,0.0,0.99076,1e-05,1.63664]
[1779380159956,48.9,77163.2,0.0,0.99078,1e-05,1.63406]
[1779380161970,48.9,77159.23,0.0,0.99075,1e-05,1.63873]
[1779380164041,48.9,77158.92,0.0,0.99075,1e-05,1.63909]
[1779380164292,48.9,77158.92,0.0,0.99075,1e-05,1.63909]
[1779380167005,48.9,77163.24,0.0,0.99078,1e-05,1.63401]
[1779380170028,48.9,77166.98,0.0,0.99081,1e-05,1.62962]
[1779380174003,48.9,77170.21,0.0,0.99083,1e-05,1.62584]
[1779380174026,48.9,77170.21,0.0,0.99083,1e-05,1.62584]
[1779380174069,48.9,77170.21,0.0,0.99083,1e-05,1.62584]
[1779380174275,48.9,77170.21,0.0,0.99083,1e-05,1.62584]
[1779380174317,48.9,77170.52,0.0,0.99084,1e-05,1.62547]
[1779380180049,48.9,77168.36,0.0,0.99082,1e-05,1.628]
[1779380181648,48.9,77168.07,0.0,0.99082,1e-05,1.62834]
[1779380181770,48.9,77168.03,0.0,0.99082,1e-05,1.62839]
[1779380187151,48.9,77164.54,0.0,0.99079,1e-05,1.63248]
[1779380189288,48.9,77163.85,0.0,0.99078,1e-05,1.63329]
[1779380189345,48.9,77163.85,0.0,0.99078,1e-05,1.63329]
[1779380189536,48.9,77163.85,0.0,0.99078,1e-05,1.63329]
[1779380189612,48.9,77163.32,0.0,0.99078,1e-05,1.63392]
[1779380194201,48.9,77160.72,0.0,0.99077,1e-05,1.63559]
[1779380199236,48.9,77160.53,0.0,0.99077,1e-05,1.63582]
[1779380204748,48.9,77161.09,0.0,0.99077,1e-05,1.63516]
[1779380204773,48.9,77160.28,0.0,0.99076,1e-05,1.63611]
[1779380204864,48.9,77160.28,0.0,0.99076,1e-05,1.63611]
[1779380205031,48.9,77160.28,0.0,0.99076,1e-05,1.63611]
[1779380205278,48.9,77160.39,0.0,0.99077,1e-05,1.63598]
[1779380210313,48.9,77160.17,0.0,0.99076,1e-05,1.63624]
[1779380211320,48.9,77166.91,0.0,0.99082,1e-05,1.62832]
[1779380212920,48.9,77169.14,0.0,0.99083,1e-05,1.62571]
[1779380213031,48.9,77169.14,0.0,0.99083,1e-05,1.62571]
[1779380217362,48.9,77173.49,0.0,0.99087,1e-05,1.62063]
[1779380219578,48.9,77174.2,0.0,0.99087,1e-05,1.6198]
[1779380219723,48.9,77174.2,0.0,0.99087,1e-05,1.6198]
[1779380219771,48.9,77174.2,0.0,0.99087,1e-05,1.6198]
[1779380219739,48.9,77173.68,0.0,0.99087,1e-05,1.62041]
[1779380225418,48.9,77171.99,0.0,0.99085,1e-05,1.62238]
[1779380226457,48.9,77171.99,0.0,0.99085,1e-05,1.62238]
[1779380226524,48.9,77171.99,0.0,0.99085,1e-05,1.62238]
[1779380226535,48.9,77171.99,0.0,0.99085,1e-05,1.62238]
[1779380226771,48.9,77171.99,0.0,0.99085,1e-05,1.62238]
[1779380226555,48.9,77171.88,0.0,0.99085,1e-05,1.62251]
[1779380228439,48.9,77176.27,0.0,0.99089,1e-05,1.61739]
[1779380231148,48.9,77178.16,0.0,0.9909,1e-05,1.61518]
[1779380231273,48.9,77178.16,0.0,0.9909,1e-05,1.61518]
[1779380236495,48.9,77179.68,0.0,0.99091,1e-05,1.61342]
[1779380237502,48.9,77184.61,0.0,0.99095,1e-05,1.60769]
[1779380239516,48.9,77181.02,0.0,0.99092,1e-05,1.61186]
[1779380240476,48.9,77181.02,0.0,0.99092,1e-05,1.61186]
[1779380240522,48.9,77181.02,0.0,0.99092,1e-05,1.61186]
[1779380240739,48.9,77181.02,0.0,0.99092,1e-05,1.61186]
[1779380240770,48.9,77181.02,0.0,0.99092,1e-05,1.61186]
[1779380241530,48.9,77170.12,0.0,0.99084,1e-05,1.62457]
[1779380242541,48.9,77164.68,0.0,0.9908,1e-05,1.63094]
[1779380243548,48.9,77156.34,0.0,0.99073,1e-05,1.64075]
[1779380245562,48.9,77151.85,0.0,0.9907,1e-05,1.64606]
[1779380246831,48.9,77151.3,0.0,0.99069,1e-05,1.64671]
[1779380247034,48.9,77151.3,0.0,0.99069,1e-05,1.64671]
[1779380249590,48.9,77142.14,0.0,0.99062,1e-05,1.65757]
[1779380250597,48.9,77138.5,0.0,0.99059,1e-05,1.66191]
[1779380255632,48.9,77138.03,0.0,0.9906,1e-05,1.66107]
[1779380258653,48.9,77142.59,0.0,0.99063,1e-05,1.65564]
[1779380259616,48.9,77142.59,0.0,0.99063,1e-05,1.65564]
[1779380259771,48.9,77142.59,0.0,0.99063,1e-05,1.65564]
[1779380260011,48.9,77143.04,0.0,0.99064,1e-05,1.65511]
[1779380260273,48.9,77143.04,0.0,0.99064,1e-05,1.65511]
[1779380260667,48.9,77143.18,0.0,0.99064,1e-05,1.65494]
[1779380262681,48.9,77139.67,0.0,0.99061,1e-05,1.65912]
[1779380266671,48.9,77137.15,0.0,0.99059,1e-05,1.66212]
[1779380266780,48.9,77137.15,0.0,0.99059,1e-05,1.66212]
[1779380268723,48.9,77146.11,0.0,0.99066,1e-05,1.65146]
[1779380269737,48.9,77146.11,0.0,0.99066,1e-05,1.65146]
[1779380269782,48.9,77146.11,0.0,0.99066,1e-05,1.65146]
[1779380269892,48.9,77147.82,0.0,0.99068,1e-05,1.64944]
[1779380270029,48.9,77147.82,0.0,0.99068,1e-05,1.64944]
[1779380270737,48.9,77147.89,0.0,0.99068,1e-05,1.64935]
[1779380274765,48.9,77153.41,0.0,0.99072,1e-05,1.64283]
[1779380277785,48.9,77156.81,0.0,0.99075,1e-05,1.63882]
[1779380278532,48.9,77156.81,0.0,0.99075,1e-05,1.63882]
[1779380278771,48.9,77156.81,0.0,0.99075,1e-05,1.63882]
[1779380283828,48.9,77153.07,0.0,0.99072,1e-05,1.64323]
[1779380287432,48.9,77154.16,0.0,0.99072,1e-05,1.64194]
[1779380287523,48.9,77154.16,0.0,0.99072,1e-05,1.64194]
[1779380287802,48.9,77154.16,0.0,0.99072,1e-05,1.64194]
[1779380287857,48.9,77154.28,0.0,0.99073,1e-05,1.6418]
[1779380288030,48.9,77154.28,0.0,0.99073,1e-05,1.6418]
[1779380289871,48.9,77150.54,0.0,0.9907,1e-05,1.64622]
[1779380294906,48.9,77149.2,0.0,0.99069,1e-05,1.6478]
[1779380299941,48.9,77148.39,0.0,0.99068,1e-05,1.64876]
[1779380302183,48.9,77148.4,0.0,0.99068,1e-05,1.64875]
[1779380302269,48.9,77148.4,0.0,0.99068,1e-05,1.64875]
[1779380308651,48.9,77145.6,0.0,0.99066,1e-05,1.65207]
[1779380308771,48.9,77145.6,0.0,0.99066,1e-05,1.65207]
[1779380308823,48.9,77145.6,0.0,0.99066,1e-05,1.65207]
[1779380308863,48.9,77144.58,0.0,0.99065,1e-05,1.65328]
[1779380309024,48.9,77144.58,0.0,0.99065,1e-05,1.65328]
[1779380313032,48.9,77138.61,0.0,0.99061,1e-05,1.65898]
[1779380315386,48.9,77131.97,0.0,0.99056,1e-05,1.66691]
[1779380315908,48.9,77131.97,0.0,0.99056,1e-05,1.66691]
[1779380316024,48.9,77131.97,0.0,0.99056,1e-05,1.66691]
[1779380321104,48.9,77129.15,0.0,0.99054,1e-05,1.67028]
[1779380327146,48.9,77129.61,0.0,0.99054,1e-05,1.66973]
[1779380330167,48.9,77133.96,0.0,0.99057,1e-05,1.66453]
[1779380331089,48.9,77133.96,0.0,0.99057,1e-05,1.66453]
[1779380331271,48.9,77133.96,0.0,0.99057,1e-05,1.66453]
[1779380331686,48.9,77133.96,0.0,0.99057,1e-05,1.66453]
[1779380331773,48.9,77133.96,0.0,0.99057,1e-05,1.66453]
[1779380331871,48.9,77135.46,0.0,0.99059,1e-05,1.66274]
[1779380335202,48.9,77131.68,0.0,0.99056,1e-05,1.66725]
[1779380335933,48.9,77131.68,0.0,0.99056,1e-05,1.66725]
[1779380336022,48.9,77131.68,0.0,0.99056,1e-05,1.66725]
[1779380340237,48.9,77111.76,0.0,0.9904,1e-05,1.69121]
[1779380341244,48.9,77108.1,0.0,0.99037,1e-05,1.69564]
[1779380344266,48.9,77112.0,0.0,0.9904,1e-05,1.69092]
[1779380345579,48.9,77112.0,0.0,0.9904,1e-05,1.69092]
[1779380345771,48.9,77112.0,0.0,0.9904,1e-05,1.69092]
[1779380346442,48.9,77110.68,0.0,0.99039,1e-05,1.69252]
[1779380346528,48.9,77110.68,0.0,0.99039,1e-05,1.69252]
[1779380346596,48.9,77111.68,0.0,0.9904,1e-05,1.69131]
[1779380351488,48.9,77111.25,0.0,0.99039,1e-05,1.69183]
[1779380351521,48.9,77111.25,0.0,0.99039,1e-05,1.69183]
[1779380351590,48.9,77108.02,0.0,0.99037,1e-05,1.69574]
[1779380353681,48.9,77106.82,0.0,0.99036,1e-05,1.69719]
[1779380353770,48.9,77106.82,0.0,0.99036,1e-05,1.69719]
[1779380353815,48.9,77099.81,0.0,0.9903,1e-05,1.70572]
[1779380355601,48.9,77097.67,0.0,0.99028,1e-05,1.70833]
[1779380355773,48.9,77097.67,0.0,0.99028,1e-05,1.70833]
[1779380355840,48.9,77096.36,0.0,0.99027,1e-05,1.70992]
[1779380356350,48.9,77092.68,0.0,0.99024,1e-05,1.71442]
[1779380359675,48.9,77090.71,0.0,0.99023,1e-05,1.71683]
[1779380359716,48.9,77071.67,0.0,0.99007,1e-05,1.74029]
[1779380360378,48.9,77067.61,0.0,0.99004,1e-05,1.74532]
[1779380361385,48.9,77066.39,0.0,0.99003,1e-05,1.74684]
[1779380362852,48.9,77066.39,0.0,0.99003,1e-05,1.74684]
[1779380363402,48.9,77060.22,0.0,0.98998,1e-05,1.75452]
[1779380365417,48.9,77056.53,0.0,0.98995,1e-05,1.75913]
[1779380366424,48.9,77064.55,0.0,0.99001,1e-05,1.74913]
[1779380371459,48.9,77063.39,0.0,0.99001,1e-05,1.74912]
[1779380373473,48.9,77070.8,0.0,0.99007,1e-05,1.73993]
[1779380374480,48.9,77080.81,0.0,0.99016,1e-05,1.72756]
[1779380376494,48.9,77081.98,0.0,0.99017,1e-05,1.72612]
[1779380378508,48.9,77087.47,0.0,0.99021,1e-05,1.71938]
[1779380381529,48.9,77090.78,0.0,0.99024,1e-05,1.71532]
[1779380382746,48.9,77090.78,0.0,0.99024,1e-05,1.71532]
[1779380382771,48.9,77090.78,0.0,0.99024,1e-05,1.71532]
[1779380383725,48.9,77090.73,0.0,0.99024,1e-05,1.71538]
[1779380383772,48.9,77090.73,0.0,0.99024,1e-05,1.71538]
[1779380383872,48.9,77091.23,0.0,0.99024,1e-05,1.71477]
[1779380388968,48.9,77089.19,0.0,0.99022,1e-05,1.71727]
[1779380389029,48.9,77087.58,0.0,0.99021,1e-05,1.71924]
[1779380394620,48.9,77087.52,0.0,0.99021,1e-05,1.71932]
[1779380395935,48.9,77087.52,0.0,0.99021,1e-05,1.71932]
[1779380396024,48.9,77088.08,0.0,0.99021,1e-05,1.71863]
[1779380396794,48.9,77088.08,0.0,0.99021,1e-05,1.71863]
[1779380396828,48.9,77088.92,0.0,0.99022,1e-05,1.7176]
[1779380397035,48.9,77088.92,0.0,0.99022,1e-05,1.7176]
[1779380399655,48.9,77095.26,0.0,0.99027,1e-05,1.70984]
[1779380401717,48.9,77095.8,0.0,0.99028,1e-05,1.70918]
[1779380401771,48.9,77095.8,0.0,0.99028,1e-05,1.70918]
[1779380404420,48.9,77098.21,0.0,0.9903,1e-05,1.70625]
[1779380404519,48.9,77098.21,0.0,0.9903,1e-05,1.70625]
[1779380404556,48.9,77098.21,0.0,0.9903,1e-05,1.70625]
[1779380404773,48.9,77098.21,0.0,0.9903,1e-05,1.70625]
[1779380404851,48.9,77102.6,0.0,0.99033,1e-05,1.7009]
[1779380407715,48.9,77106.15,0.0,0.99036,1e-05,1.69659]
[1779380408691,48.9,77106.15,0.0,0.99036,1e-05,1.69659]
[1779380409024,48.9,77106.32,0.0,0.99036,1e-05,1.69638]
[1779380414175,48.9,77106.38,0.0,0.99036,1e-05,1.69631]
[1779380414270,48.9,77106.38,0.0,0.99036,1e-05,1.69631]
[1779380414767,48.9,77106.19,0.0,0.99036,1e-05,1.69654]
[1779380418795,48.9,77110.22,0.0,0.99039,1e-05,1.69166]
[1779380419027,48.9,77110.22,0.0,0.99039,1e-05,1.69166]
[1779380419269,48.9,77110.22,0.0,0.99039,1e-05,1.69166]
[1779380422703,48.9,77111.47,0.0,0.9904,1e-05,1.69015]
[1779380422823,48.9,77114.84,0.0,0.99043,1e-05,1.68608]
[1779380425844,48.9,77122.15,0.0,0.99049,1e-05,1.67727]
[1779380426383,48.9,77122.15,0.0,0.99049,1e-05,1.67727]
[1779380426527,48.9,77122.15,0.0,0.99049,1e-05,1.67727]
[1779380426851,48.9,77122.61,0.0,0.99049,1e-05,1.67672]
[1779380431886,48.9,77122.87,0.0,0.9905,1e-05,1.675]
[1779380436922,48.9,77122.98,0.0,0.9905,1e-05,1.67487]
[1779380441957,48.9,77121.8,0.0,0.99049,1e-05,1.67629]
[1779380444978,48.9,77117.72,0.0,0.99046,1e-05,1.68119]
[1779380445985,48.9,77110.89,0.0,0.99041,1e-05,1.68944]
[1779380449006,48.9,77110.18,0.0,0.9904,1e-05,1.69029]
[1779380451020,48.9,77100.81,0.0,0.99033,1e-05,1.70166]
[1779380452027,48.9,77097.24,0.0,0.9903,1e-05,1.70601]
[1779380457062,48.9,77104.03,0.0,0.99035,1e-05,1.69775]
[1779380458069,48.9,77108.52,0.0,0.99039,1e-05,1.6923]
[1779380463105,48.9,77109.31,0.0,0.99039,1e-05,1.69135]
[1779380468141,48.9,77109.94,0.0,0.9904,1e-05,1.69058]
[1779380473176,48.9,77109.41,0.0,0.99039,1e-05,1.69123]
[1779380478211,48.9,77111.13,0.0,0.99041,1e-05,1.68915]
[1779380480225,48.9,77107.44,0.0,0.99038,1e-05,1.69361]
[1779380485262,48.9,77109.39,0.0,0.99039,1e-05,1.69125]
[1779380490297,48.9,77113.0,0.0,0.99042,1e-05,1.68689]
[1779380495336,48.9,77111.69,0.0,0.99042,1e-05,1.68706]
[1779380500371,48.9,77111.11,0.0,0.99042,1e-05,1.68776]
[1779380502385,48.9,77107.04,0.0,0.99038,1e-05,1.69268]
[1779380503392,48.9,77103.56,0.0,0.99036,1e-05,1.6969]
[1779380508430,48.9,77104.26,0.0,0.99036,1e-05,1.69605]
[1779380513465,48.9,77104.82,0.0,0.99037,1e-05,1.69537]
[1779380515479,48.9,77108.63,0.0,0.9904,1e-05,1.69076]
[1779380520515,48.9,77110.48,0.0,0.99041,1e-05,1.68852]
[1779380525550,48.9,77112.19,0.0,0.99042,1e-05,1.68645]
[1779380530585,48.9,77110.91,0.0,0.99041,1e-05,1.688]
[1779380532599,48.9,77106.9,0.0,0.99038,1e-05,1.69285]
[1779380537634,48.9,77106.83,0.0,0.99038,1e-05,1.69293]
[1779380542670,48.9,77103.66,0.0,0.99036,1e-05,1.69678]
[1779380547706,48.9,77100.78,0.0,0.99033,1e-05,1.70028]
[1779380548713,48.9,77097.67,0.0,0.99031,1e-05,1.70406]
[1779380551735,48.9,77094.58,0.0,0.99029,1e-05,1.7064]
[1779380556770,48.9,77096.97,0.0,0.99031,1e-05,1.70349]
[1779380561805,48.9,77088.21,0.0,0.99024,1e-05,1.71419]
[1779380562812,48.9,77096.28,0.0,0.9903,1e-05,1.70433]
[1779380564826,48.9,77100.38,0.0,0.99034,1e-05,1.69934]
[1779380569861,48.9,77099.34,0.0,0.99033,1e-05,1.70061]
[1779380572882,48.9,77095.91,0.0,0.9903,1e-05,1.70478]
[1779380573890,48.9,77091.01,0.0,0.99026,1e-05,1.71076]
[1779380575926,48.9,77086.92,0.0,0.99023,1e-05,1.71576]
[1779380576921,48.9,77071.59,0.0,0.9901,1e-05,1.73463]
[1779380577928,48.9,77069.9,0.0,0.99009,1e-05,1.73672]
[1779380580956,48.9,77062.83,0.0,0.99003,1e-05,1.74548]
[1779380582970,48.9,77063.99,0.0,0.99004,1e-05,1.74404]
[1779380585178,48.9,77066.34,0.0,0.99006,1e-05,1.74113]
[1779380589026,48.9,77064.86,0.0,0.99005,1e-05,1.74296]
[1779380592033,48.9,77059.46,0.0,0.99,1e-05,1.74967]
[1779380594047,48.9,77055.4,0.0,0.98997,1e-05,1.75473]
[1779380594992,48.9,77055.4,0.0,0.98997,1e-05,1.75473]
[1779380595031,48.9,77055.4,0.0,0.98997,1e-05,1.75473]
[1779380595054,48.9,77052.89,0.0,0.98995,1e-05,1.75787]
[1779380596584,48.9,77054.93,0.0,0.98997,1e-05,1.75532]
[1779380596771,48.9,77054.93,0.0,0.98997,1e-05,1.75532]
[1779380597272,48.9,77055.93,0.0,0.98997,1e-05,1.75407]
[1779380599082,48.9,77062.27,0.0,0.99003,1e-05,1.74618]
[1779380600067,48.9,77062.27,0.0,0.99003,1e-05,1.74618]
[1779380600089,48.9,77063.53,0.0,0.99004,1e-05,1.74461]
[1779380600268,48.9,77063.53,0.0,0.99004,1e-05,1.74461]
[1779380600439,48.9,77063.53,0.0,0.99004,1e-05,1.74461]
[1779380600520,48.9,77063.53,0.0,0.99004,1e-05,1.74461]
[1779380602104,48.9,77060.22,0.0,0.99001,1e-05,1.74873]
[1779380606334,48.9,77058.65,0.0,0.99,1e-05,1.75068]
[1779380606526,48.9,77058.65,0.0,0.99,1e-05,1.75068]
[1779380606762,48.9,77058.65,0.0,0.99,1e-05,1.75068]
[1779380606771,48.9,77058.65,0.0,0.99,1e-05,1.75068]
[1779380607138,48.9,77061.02,0.0,0.99002,1e-05,1.74773]
[1779380610135,48.9,77062.81,0.0,0.99003,1e-05,1.74551]
[1779380610159,48.9,77063.7,0.0,0.99004,1e-05,1.7444]
[1779380610268,48.9,77063.7,0.0,0.99004,1e-05,1.7444]
[1779380611169,48.9,77060.88,0.0,0.99002,1e-05,1.74646]
[1779380617212,48.9,77059.1,0.0,0.99001,1e-05,1.74867]
[1779380619258,48.9,77061.89,0.0,0.99003,1e-05,1.74521]
[1779380619272,48.9,77061.89,0.0,0.99003,1e-05,1.74521]
[1779380619688,48.9,77061.89,0.0,0.99003,1e-05,1.74521]
[1779380619770,48.9,77061.89,0.0,0.99003,1e-05,1.74521]
[1779380620233,48.9,77063.08,0.0,0.99004,1e-05,1.74373]
[1779380621827,48.9,77063.08,0.0,0.99004,1e-05,1.74373]
[1779380622025,48.9,77063.08,0.0,0.99004,1e-05,1.74373]
[1779380622205,48.9,77063.08,0.0,0.99004,1e-05,1.74373]
[1779380622119,48.9,77056.56,0.0,0.98999,1e-05,1.75184]
[1779380622273,48.9,77056.56,0.0,0.98999,1e-05,1.75184]
[1779380626379,48.9,77058.24,0.0,0.99,1e-05,1.74975]
[1779380626528,48.9,77058.24,0.0,0.99,1e-05,1.74975]
[1779380626737,48.9,77058.24,0.0,0.99,1e-05,1.74975]
[1779380626771,48.9,77058.24,0.0,0.99,1e-05,1.74975]
[1779380626839,48.9,77060.58,0.0,0.99002,1e-05,1.74683]
[1779380630126,48.9,77063.18,0.0,0.99004,1e-05,1.7436]
[1779380630209,48.9,77064.34,0.0,0.99005,1e-05,1.74216]
[1779380630274,48.9,77064.34,0.0,0.99005,1e-05,1.74216]
[1779380631373,48.9,77064.49,0.0,0.99005,1e-05,1.74198]
[1779380631520,48.9,77064.49,0.0,0.99005,1e-05,1.74198]
[1779380638074,48.9,77067.06,0.0,0.99007,1e-05,1.73879]
[1779380638171,48.9,77068.53,0.0,0.99009,1e-05,1.73697]
[1779380638270,48.9,77068.53,0.0,0.99009,1e-05,1.73697]
[1779380638870,48.9,77068.53,0.0,0.99009,1e-05,1.73697]
[1779380639022,48.9,77068.53,0.0,0.99009,1e-05,1.73697]
[1779380639512,48.9,77069.75,0.0,0.9901,1e-05,1.73546]
[1779380642388,48.9,77079.15,0.0,0.99017,1e-05,1.72387]
[1779380643598,48.9,77079.15,0.0,0.99017,1e-05,1.72387]
[1779380643646,48.9,77087.0,0.0,0.99024,1e-05,1.71424]
[1779380645409,48.9,77087.2,0.0,0.99024,1e-05,1.71399]
[1779380647030,48.9,77087.2,0.0,0.99024,1e-05,1.71399]
[1779380647035,48.9,77084.32,0.0,0.99022,1e-05,1.71752]
[1779380647422,48.9,77074.72,0.0,0.99014,1e-05,1.72933]
[1779380648429,48.9,77069.95,0.0,0.9901,1e-05,1.73522]
[1779380650245,48.9,77069.95,0.0,0.9901,1e-05,1.73522]
[1779380650270,48.9,77069.95,0.0,0.9901,1e-05,1.73522]
[1779380656508,48.9,77068.82,0.0,0.99009,1e-05,1.73661]
[1779380656526,48.9,77068.82,0.0,0.99009,1e-05,1.73661]
[1779380659446,48.9,77069.93,0.0,0.9901,1e-05,1.73524]
[1779380659525,48.9,77069.93,0.0,0.9901,1e-05,1.73524]
[1779380659553,48.9,77070.23,0.0,0.9901,1e-05,1.73487]
[1779380664544,48.9,77074.33,0.0,0.99013,1e-05,1.72981]
[1779380665497,48.9,77074.33,0.0,0.99013,1e-05,1.72981]
[1779380665529,48.9,77074.33,0.0,0.99013,1e-05,1.72981]
[1779380665746,48.9,77074.33,0.0,0.99013,1e-05,1.72981]
[1779380665769,48.9,77074.33,0.0,0.99013,1e-05,1.72981]
[1779380665847,48.9,77075.66,0.0,0.99015,1e-05,1.72817]
[1779380672050,48.9,77075.84,0.0,0.99015,1e-05,1.72795]
[1779380672271,48.9,77075.84,0.0,0.99015,1e-05,1.72795]
[1779380677634,48.9,77074.71,0.0,0.99015,1e-05,1.7279]
[1779380683169,48.9,77075.24,0.0,0.99015,1e-05,1.72725]
[1779380683271,48.9,77075.24,0.0,0.99015,1e-05,1.72725]
[1779380683207,48.9,77074.58,0.0,0.99014,1e-05,1.72806]
[1779380683541,48.9,77074.58,0.0,0.99014,1e-05,1.72806]
[1779380683773,48.9,77074.58,0.0,0.99014,1e-05,1.72806]
[1779380688137,48.9,77075.69,0.0,0.99015,1e-05,1.72669]
[1779380694124,48.9,77076.96,0.0,0.99016,1e-05,1.72513]
[1779380694271,48.9,77076.96,0.0,0.99016,1e-05,1.72513]
[1779380694213,48.9,77081.82,0.0,0.9902,1e-05,1.71916]
[1779380694604,48.9,77081.82,0.0,0.9902,1e-05,1.71916]
[1779380694771,48.9,77081.82,0.0,0.9902,1e-05,1.71916]
[1779380694870,48.9,77084.47,0.0,0.99022,1e-05,1.71591]
[1779380699863,48.9,77083.95,0.0,0.99022,1e-05,1.71655]
[1779380700037,48.9,77083.95,0.0,0.99022,1e-05,1.71655]
[1779380702279,48.9,77083.87,0.0,0.99022,1e-05,1.71664]
[1779380702521,48.9,77085.8,0.0,0.99024,1e-05,1.71428]
[1779380702811,48.9,77086.91,0.0,0.99024,1e-05,1.71292]
[1779380703539,48.9,77086.91,0.0,0.99024,1e-05,1.71292]
[1779380703771,48.9,77086.91,0.0,0.99024,1e-05,1.71292]
[1779380703818,48.9,77090.84,0.0,0.99028,1e-05,1.70812]
[1779380705832,48.9,77086.4,0.0,0.99024,1e-05,1.71355]
[1779380707125,48.9,77086.4,0.0,0.99024,1e-05,1.71355]
[1779380707271,48.9,77086.4,0.0,0.99024,1e-05,1.71355]
[1779380707278,48.9,77084.46,0.0,0.99022,1e-05,1.71592]
[1779380707966,48.9,77084.46,0.0,0.99022,1e-05,1.71592]
[1779380708022,48.9,77084.46,0.0,0.99022,1e-05,1.71592]
[1779380712937,48.9,77082.14,0.0,0.99021,1e-05,1.71877]
[1779380713039,48.9,77082.14,0.0,0.99021,1e-05,1.71877]
[1779380713140,48.9,77077.53,0.0,0.99017,1e-05,1.72443]
[1779380713736,48.9,77077.53,0.0,0.99017,1e-05,1.72443]
[1779380713773,48.9,77077.53,0.0,0.99017,1e-05,1.72443]
[1779380713888,48.9,77073.88,0.0,0.99014,1e-05,1.72893]
[1779380718923,48.9,77072.17,0.0,0.99012,1e-05,1.73103]
[1779380720719,48.9,77070.28,0.0,0.99011,1e-05,1.73337]
[1779380720770,48.9,77070.28,0.0,0.99011,1e-05,1.73337]
[1779380720937,48.9,77065.54,0.0,0.99007,1e-05,1.73923]
[1779380721790,48.9,77065.54,0.0,0.99007,1e-05,1.73923]
[1779380722022,48.9,77065.54,0.0,0.99007,1e-05,1.73923]
[1779380727281,48.9,77064.93,0.0,0.99006,1e-05,1.73999]
[1779380727331,48.9,77063.53,0.0,0.99005,1e-05,1.74173]
[1779380727522,48.9,77063.53,0.0,0.99005,1e-05,1.74173]
[1779380727787,48.9,77063.53,0.0,0.99005,1e-05,1.74173]
[1779380728026,48.9,77063.53,0.0,0.99005,1e-05,1.74173]
[1779380728047,48.9,77062.61,0.0,0.99005,1e-05,1.74287]
[1779380731019,48.9,77062.85,0.0,0.99005,1e-05,1.74257]
[1779380731273,48.9,77062.85,0.0,0.99005,1e-05,1.74257]
[1779380731235,48.9,77067.56,0.0,0.99009,1e-05,1.73529]
[1779380731532,48.9,77067.56,0.0,0.99009,1e-05,1.73529]
[1779380731773,48.9,77067.56,0.0,0.99009,1e-05,1.73529]
[1779380732014,48.9,77067.61,0.0,0.99009,1e-05,1.73523]
[1779380735900,48.9,77067.53,0.0,0.99009,1e-05,1.73533]
[1779380736032,48.9,77067.53,0.0,0.99009,1e-05,1.73533]
[1779380736223,48.9,77067.53,0.0,0.99009,1e-05,1.73533]
[1779380736271,48.9,77067.53,0.0,0.99009,1e-05,1.73533]
[1779380736324,48.9,77065.78,0.0,0.99008,1e-05,1.73749]
[1779380737049,48.9,77062.76,0.0,0.99005,1e-05,1.74124]
[1779380739063,48.9,77059.95,0.0,0.99003,1e-05,1.74473]
[1779380740815,48.9,77058.62,0.0,0.99002,1e-05,1.74638]
[1779380741027,48.9,77058.62,0.0,0.99002,1e-05,1.74638]
[1779380741172,48.9,77058.62,0.0,0.99002,1e-05,1.74638]
[1779380741270,48.9,77058.62,0.0,0.99002,1e-05,1.74638]
[1779380741271,48.9,77057.96,0.0,0.99002,1e-05,1.7472]
[1779380744330,48.9,77056.38,0.0,0.99,1e-05,1.74917]
[1779380744524,48.9,77054.57,0.0,0.98999,1e-05,1.75142]
[1779380744939,48.9,77054.57,0.0,0.98999,1e-05,1.75142]
[1779380745027,48.9,77054.57,0.0,0.98999,1e-05,1.75142]
[1779380745105,48.9,77047.82,0.0,0.98993,1e-05,1.75985]
[1779380746112,48.9,77040.11,0.0,0.98987,1e-05,1.76952]
[1779380750140,48.9,77035.52,0.0,0.98983,1e-05,1.7753]
[1779380752154,48.9,77042.37,0.0,0.98989,1e-05,1.76668]
[1779380753319,48.9,77042.37,0.0,0.98989,1e-05,1.76668]
[1779380753161,48.9,77044.33,0.0,0.9899,1e-05,1.76422]
[1779380753519,48.9,77044.33,0.0,0.9899,1e-05,1.76422]
[1779380754168,48.9,77045.58,0.0,0.98991,1e-05,1.76265]
[1779380754636,48.9,77045.58,0.0,0.98991,1e-05,1.76265]
[1779380754772,48.9,77045.58,0.0,0.98991,1e-05,1.76265]
[1779380755175,48.9,77043.16,0.0,0.98989,1e-05,1.76569]
[1779380757031,48.9,77043.47,0.0,0.98989,1e-05,1.7653]
[1779380758196,48.9,77051.52,0.0,0.98996,1e-05,1.75522]
[1779380758753,48.9,77051.52,0.0,0.98996,1e-05,1.75522]
[1779380758777,48.9,77051.52,0.0,0.98996,1e-05,1.75522]
[1779380759202,48.9,77052.32,0.0,0.98997,1e-05,1.75423]
[1779380760210,48.9,77053.83,0.0,0.98998,1e-05,1.75234]
[1779380760599,48.9,77053.83,0.0,0.98998,1e-05,1.75234]
[1779380760781,48.9,77053.83,0.0,0.98998,1e-05,1.75234]
[1779380764238,48.9,77056.66,0.0,0.99,1e-05,1.74882]
[1779380766059,48.9,77057.12,0.0,0.99001,1e-05,1.74824]
[1779380766252,48.9,77058.73,0.0,0.99002,1e-05,1.74624]
[1779380767514,48.9,77058.97,0.0,0.99002,1e-05,1.74594]
[1779380767772,48.9,77058.97,0.0,0.99002,1e-05,1.74594]
[1779380769273,48.9,77062.39,0.0,0.99005,1e-05,1.7417]
[1779380771929,48.9,77062.42,0.0,0.99005,1e-05,1.74166]
[1779380772025,48.9,77062.42,0.0,0.99005,1e-05,1.74166]
[1779380777329,48.9,77062.06,0.0,0.99005,1e-05,1.74211]
[1779380780350,48.9,77067.31,0.0,0.99009,1e-05,1.7356]
[1779380781192,48.9,77067.31,0.0,0.99009,1e-05,1.7356]
[1779380781276,48.9,77067.31,0.0,0.99009,1e-05,1.7356]
[1779380787305,48.9,77066.1,0.0,0.99008,1e-05,1.7371]
[1779380790420,48.9,77068.8,0.0,0.9901,1e-05,1.73376]
[1779380791437,48.9,77068.8,0.0,0.9901,1e-05,1.73376]
[1779380792357,48.9,77078.43,0.0,0.99019,1e-05,1.72046]
[1779380792473,48.9,77078.43,0.0,0.99019,1e-05,1.72046]
[1779380792549,48.9,77081.97,0.0,0.99022,1e-05,1.71611]
[1779380794327,48.9,77081.97,0.0,0.99022,1e-05,1.71611]
[1779380794532,48.9,77082.21,0.0,0.99022,1e-05,1.71582]
[1779380795029,48.9,77082.21,0.0,0.99022,1e-05,1.71582]
[1779380795126,48.9,77081.87,0.0,0.99022,1e-05,1.71624]
[1779380800490,48.9,77086.15,0.0,0.99025,1e-05,1.711]
[1779380802336,48.9,77086.15,0.0,0.99025,1e-05,1.711]
[1779380802530,48.9,77087.03,0.0,0.99026,1e-05,1.70992]
[1779380808546,48.9,77089.56,0.0,0.99028,1e-05,1.70683]
[1779380810601,48.9,77089.31,0.0,0.99028,1e-05,1.70714]
[1779380810771,48.9,77089.31,0.0,0.99028,1e-05,1.70714]
[1779380812574,48.9,77097.75,0.0,0.99035,1e-05,1.69686]
[1779380813600,48.9,77097.75,0.0,0.99035,1e-05,1.69686]
[1779380813771,48.9,77097.75,0.0,0.99035,1e-05,1.69686]
[1779380814234,48.9,77097.75,0.0,0.99035,1e-05,1.69686]
[1779380814272,48.9,77097.75,0.0,0.99035,1e-05,1.69686]
[1779380814279,48.9,77100.6,0.0,0.99037,1e-05,1.6934]
[1779380819623,48.9,77095.47,0.0,0.99033,1e-05,1.69963]
[1779380820725,48.9,77095.47,0.0,0.99033,1e-05,1.69963]
[1779380820770,48.9,77095.47,0.0,0.99033,1e-05,1.69963]
[1779380822646,48.9,77100.12,0.0,0.99037,1e-05,1.69399]
[1779380823673,48.9,77100.12,0.0,0.99037,1e-05,1.69399]
[1779380823768,48.9,77100.12,0.0,0.99037,1e-05,1.69399]
[1779380824009,48.9,77100.51,0.0,0.99037,1e-05,1.69351]
[1779380825042,48.9,77100.51,0.0,0.99037,1e-05,1.69351]
[1779380825270,48.9,77100.51,0.0,0.99037,1e-05,1.69351]
[1779380829695,48.9,77108.13,0.0,0.99043,1e-05,1.6843]
[1779380830496,48.9,77108.13,0.0,0.99043,1e-05,1.6843]
[1779380830523,48.9,77108.13,0.0,0.99043,1e-05,1.6843]
[1779380831490,48.9,77107.55,0.0,0.99043,1e-05,1.685]
[1779380831527,48.9,77107.55,0.0,0.99043,1e-05,1.685]
[1779380831708,48.9,77107.2,0.0,0.99042,1e-05,1.68542]
[1779380836944,48.9,77106.24,0.0,0.99042,1e-05,1.68658]
[1779380837023,48.9,77106.24,0.0,0.99042,1e-05,1.68658]
[1779380843795,48.9,77106.39,0.0,0.99042,1e-05,1.6864]
[1779380845609,48.9,77104.5,0.0,0.9904,1e-05,1.68868]
[1779380845769,48.9,77104.5,0.0,0.9904,1e-05,1.68868]
[1779380846495,48.9,77103.7,0.0,0.9904,1e-05,1.68965]
[1779380846527,48.9,77103.7,0.0,0.9904,1e-05,1.68965]
[1779380846816,48.9,77105.65,0.0,0.99041,1e-05,1.68729]
[1779380847823,48.9,77110.13,0.0,0.99045,1e-05,1.68188]
[1779380848830,48.9,77115.96,0.0,0.99049,1e-05,1.67487]
[1779380850082,48.9,77115.96,0.0,0.99049,1e-05,1.67487]
[1779380850270,48.9,77115.96,0.0,0.99049,1e-05,1.67487]
[1779380855255,48.9,77115.98,0.0,0.9905,1e-05,1.67344]
[1779380855268,48.9,77115.98,0.0,0.9905,1e-05,1.67344]
[1779380855603,48.9,77115.83,0.0,0.9905,1e-05,1.67362]
[1779380855769,48.9,77115.83,0.0,0.9905,1e-05,1.67362]
[1779380855879,48.9,77114.29,0.0,0.99049,1e-05,1.67547]
[1779380860914,48.9,77117.99,0.0,0.99052,1e-05,1.67103]
[1779380862143,48.9,77117.99,0.0,0.99052,1e-05,1.67103]
[1779380862272,48.9,77117.99,0.0,0.99052,1e-05,1.67103]
[1779380865561,48.9,77115.71,0.0,0.9905,1e-05,1.67376]
[1779380865771,48.9,77115.71,0.0,0.9905,1e-05,1.67376]
[1779380865953,48.9,77114.76,0.0,0.99049,1e-05,1.6749]
[1779380866856,48.9,77114.76,0.0,0.99049,1e-05,1.6749]
[1779380867024,48.9,77114.76,0.0,0.99049,1e-05,1.6749]
[1779380873001,48.9,77111.49,0.0,0.99047,1e-05,1.67884]
[1779380878037,48.9,77112.92,0.0,0.99048,1e-05,1.67712]
[1779380878966,48.9,77112.92,0.0,0.99048,1e-05,1.67712]
[1779380879024,48.9,77112.92,0.0,0.99048,1e-05,1.67712]
[1779380879374,48.9,77112.92,0.0,0.99048,1e-05,1.67712]
[1779380879523,48.9,77113.95,0.0,0.99049,1e-05,1.67588]
[1779380885086,48.9,77114.51,0.0,0.99049,1e-05,1.6752]
[1779380887397,48.9,77113.79,0.0,0.99048,1e-05,1.67607]
[1779380887522,48.9,77113.79,0.0,0.99048,1e-05,1.67607]
[1779380893142,48.9,77113.46,0.0,0.99048,1e-05,1.67647]
[1779380895353,48.9,77112.85,0.0,0.99048,1e-05,1.6772]
[1779380895532,48.9,77112.85,0.0,0.99048,1e-05,1.6772]
[1779380895773,48.9,77109.94,0.0,0.99045,1e-05,1.6807]
[1779380896163,48.9,77102.3,0.0,0.99039,1e-05,1.68993]
[1779380897266,48.9,77102.3,0.0,0.99039,1e-05,1.68993]
[1779380897523,48.9,77102.3,0.0,0.99039,1e-05,1.68993]
[1779380897533,48.9,77094.95,0.0,0.99033,1e-05,1.69884]
[1779380897629,48.9,77094.95,0.0,0.99033,1e-05,1.69884]
[1779380897772,48.9,77094.95,0.0,0.99033,1e-05,1.69884]
[1779380898177,48.9,77094.7,0.0,0.99033,1e-05,1.69915]
[1779380903435,48.9,77093.03,0.0,0.99032,1e-05,1.70118]
[1779380903520,48.9,77093.03,0.0,0.99032,1e-05,1.70118]
[1779380906527,48.9,77094.63,0.0,0.99033,1e-05,1.69923]
[1779380906768,48.9,77093.86,0.0,0.99032,1e-05,1.70017]
[1779380907240,48.9,77093.96,0.0,0.99033,1e-05,1.70005]
[1779380908441,48.9,77093.96,0.0,0.99033,1e-05,1.70005]
[1779380914289,48.9,77096.44,0.0,0.99035,1e-05,1.69562]
[1779380915477,48.9,77096.44,0.0,0.99035,1e-05,1.69562]
[1779380915520,48.9,77096.44,0.0,0.99035,1e-05,1.69562]
[1779380916303,48.9,77095.91,0.0,0.99035,1e-05,1.69626]
[1779380920331,48.9,77099.32,0.0,0.99038,1e-05,1.69212]
[1779380925366,48.9,77100.13,0.0,0.99038,1e-05,1.69114]
[1779380930402,48.9,77099.39,0.0,0.99038,1e-05,1.69204]
[1779380933432,48.9,77103.17,0.0,0.99041,1e-05,1.68746]
[1779380934436,48.9,77106.93,0.0,0.99044,1e-05,1.68292]
[1779380940479,48.9,77107.56,0.0,0.99044,1e-05,1.68216]
[1779380945513,48.9,77110.47,0.0,0.99047,1e-05,1.67866]
[1779380949541,48.9,77113.56,0.0,0.99049,1e-05,1.67494]
[1779380955583,48.9,77113.21,0.0,0.99049,1e-05,1.67536]
[1779380960618,48.9,77112.57,0.0,0.99048,1e-05,1.67613]
[1779380965653,48.9,77115.8,0.0,0.99051,1e-05,1.67225]
[1779380973250,48.9,77117.1,0.0,0.99052,1e-05,1.67069]
[1779380978751,48.9,77120.57,0.0,0.99055,1e-05,1.66513]
[1779380980765,48.9,77125.43,0.0,0.99059,1e-05,1.65933]
[1779380985800,48.9,77123.77,0.0,0.99058,1e-05,1.66131]
[1779380987814,48.9,77117.87,0.0,0.99053,1e-05,1.66836]
[1779380990840,48.9,77099.85,0.0,0.99039,1e-05,1.69006]
[1779380991847,48.9,77101.23,0.0,0.9904,1e-05,1.68839]
[1779380994868,48.9,77105.0,0.0,0.99043,1e-05,1.68384]
[1779380999903,48.9,77105.55,0.0,0.99043,1e-05,1.68317]
[1779381004938,48.9,77104.25,0.0,0.99042,1e-05,1.68474]
[1779381008967,48.9,77110.1,0.0,0.99047,1e-05,1.67769]
[1779381014002,48.9,77114.19,0.0,0.9905,1e-05,1.67278]
[1779381019036,48.9,77115.63,0.0,0.99051,1e-05,1.67105]
[1779381024072,48.9,77115.1,0.0,0.99051,1e-05,1.67168]
[1779381029107,48.9,77118.81,0.0,0.99054,1e-05,1.66724]
[1779381031121,48.9,77123.08,0.0,0.99058,1e-05,1.66073]
[1779381034142,48.9,77127.94,0.0,0.99062,1e-05,1.65494]
[1779381035149,48.9,77132.53,0.0,0.99065,1e-05,1.64949]
[1779381037039,48.9,77132.97,0.0,0.99066,1e-05,1.64897]
[1779381037270,48.9,77132.97,0.0,0.99066,1e-05,1.64897]
[1779381039177,48.9,77138.54,0.0,0.9907,1e-05,1.64237]
[1779381042200,48.9,77145.46,0.0,0.99076,1e-05,1.6342]
[1779381043208,48.9,77149.03,0.0,0.99078,1e-05,1.63]
[1779381045222,48.9,77150.24,0.0,0.99079,1e-05,1.62858]
[1779381046361,48.9,77150.24,0.0,0.99079,1e-05,1.62858]
[1779381046522,48.9,77150.24,0.0,0.99079,1e-05,1.62858]
[1779381046621,48.9,77150.17,0.0,0.99079,1e-05,1.62866]
[1779381052271,48.9,77153.66,0.0,0.99082,1e-05,1.62457]
[1779381057035,48.9,77153.31,0.0,0.99082,1e-05,1.62498]
[1779381058350,48.9,77151.22,0.0,0.9908,1e-05,1.62743]
[1779381058520,48.9,77151.22,0.0,0.9908,1e-05,1.62743]
[1779381058608,48.9,77147.75,0.0,0.99077,1e-05,1.63151]
[1779381064356,48.9,77145.67,0.0,0.99076,1e-05,1.63396]
[1779381069391,48.9,77146.92,0.0,0.99077,1e-05,1.63248]
[1779381070690,48.9,77146.92,0.0,0.99077,1e-05,1.63248]
[1779381070768,48.9,77146.93,0.0,0.99077,1e-05,1.63247]
[1779381074426,48.9,77151.93,0.0,0.99081,1e-05,1.6266]
[1779381075657,48.9,77151.93,0.0,0.99081,1e-05,1.6266]
[1779381075699,48.9,77152.0,0.0,0.99081,1e-05,1.62652]
[1779381075774,48.9,77152.0,0.0,0.99081,1e-05,1.62652]
[1779381076819,48.9,77152.48,0.0,0.99081,1e-05,1.62595]
[1779381077025,48.9,77152.48,0.0,0.99081,1e-05,1.62595]
[1779381082481,48.9,77151.98,0.0,0.99081,1e-05,1.62654]
[1779381086510,48.9,77148.42,0.0,0.99078,1e-05,1.63072]
[1779381087661,48.9,77148.42,0.0,0.99078,1e-05,1.63072]
[1779381087705,48.9,77147.81,0.0,0.99077,1e-05,1.63144]
[1779381087771,48.9,77147.81,0.0,0.99077,1e-05,1.63144]
[1779381088210,48.9,77147.81,0.0,0.99077,1e-05,1.63144]
[1779381088269,48.9,77147.81,0.0,0.99077,1e-05,1.63144]
[1779381089531,48.9,77155.17,0.0,0.99083,1e-05,1.6228]
[1779381096580,48.9,77155.39,0.0,0.99084,1e-05,1.62117]
[1779381100117,48.9,77155.41,0.0,0.99084,1e-05,1.62114]
[1779381100273,48.9,77155.41,0.0,0.99084,1e-05,1.62114]
[1779381100646,48.9,77155.41,0.0,0.99084,1e-05,1.62114]
[1779381100608,48.9,77155.52,0.0,0.99084,1e-05,1.62102]
[1779381100768,48.9,77155.52,0.0,0.99084,1e-05,1.62102]
[1779381106650,48.9,77154.49,0.0,0.99083,1e-05,1.62222]
[1779381108663,48.9,77149.87,0.0,0.9908,1e-05,1.62764]
[1779381108827,48.9,77149.87,0.0,0.9908,1e-05,1.62764]
[1779381109027,48.9,77149.87,0.0,0.9908,1e-05,1.62764]
[1779381109210,48.9,77149.87,0.0,0.9908,1e-05,1.62764]
[1779381109270,48.9,77149.87,0.0,0.9908,1e-05,1.62764]
[1779381109672,48.9,77147.85,0.0,0.99078,1e-05,1.63001]
[1779381111650,48.9,77147.81,0.0,0.99078,1e-05,1.63006]
[1779381111686,48.9,77140.75,0.0,0.99073,1e-05,1.63837]
[1779381111776,48.9,77140.75,0.0,0.99073,1e-05,1.63837]
[1779381113204,48.9,77141.22,0.0,0.99073,1e-05,1.63782]
[1779381113268,48.9,77141.22,0.0,0.99073,1e-05,1.63782]
[1779381118736,48.9,77141.38,0.0,0.99073,1e-05,1.63763]
[1779381124778,48.9,77142.54,0.0,0.99074,1e-05,1.63626]
[1779381126759,48.9,77142.54,0.0,0.99074,1e-05,1.63626]
[1779381126773,48.9,77144.0,0.0,0.99075,1e-05,1.63454]
[1779381127463,48.9,77144.0,0.0,0.99075,1e-05,1.63454]
[1779381127522,48.9,77144.0,0.0,0.99075,1e-05,1.63454]
[1779381127622,48.9,77144.71,0.0,0.99076,1e-05,1.6337]
[1779381129813,48.9,77141.65,0.0,0.99073,1e-05,1.63731]
[1779381131213,48.9,77141.65,0.0,0.99073,1e-05,1.63731]
[1779381132857,48.9,77143.6,0.0,0.99075,1e-05,1.63501]
[1779381133029,48.9,77143.6,0.0,0.99075,1e-05,1.63501]
[1779381133940,48.9,77143.16,0.0,0.99075,1e-05,1.63553]
[1779381134020,48.9,77143.16,0.0,0.99075,1e-05,1.63553]
[1779381134041,48.9,77143.08,0.0,0.99074,1e-05,1.63562]
[1779381139247,48.9,77144.64,0.0,0.99076,1e-05,1.63378]
[1779381139883,48.9,77156.27,0.0,0.99085,1e-05,1.62014]
[1779381141103,48.9,77156.27,0.0,0.99085,1e-05,1.62014]
[1779381141273,48.9,77156.27,0.0,0.99085,1e-05,1.62014]
[1779381141293,48.9,77158.04,0.0,0.99086,1e-05,1.61807]
[1779381147149,48.9,77160.19,0.0,0.99088,1e-05,1.61556]
[1779381147271,48.9,77160.19,0.0,0.99088,1e-05,1.61556]
[1779381147510,48.9,77160.19,0.0,0.99088,1e-05,1.61556]
[1779381147523,48.9,77160.19,0.0,0.99088,1e-05,1.61556]
[1779381147608,48.9,77160.26,0.0,0.99088,1e-05,1.61548]
[1779381152652,48.9,77159.1,0.0,0.99087,1e-05,1.61683]
[1779381153241,48.9,77158.37,0.0,0.99087,1e-05,1.61631]
[1779381153273,48.9,77158.37,0.0,0.99087,1e-05,1.61631]
[1779381153597,48.9,77158.37,0.0,0.99087,1e-05,1.61631]
[1779381153775,48.9,77158.37,0.0,0.99087,1e-05,1.61631]
[1779381153692,48.9,77155.67,0.0,0.99085,1e-05,1.61946]
[1779381158010,48.9,77151.69,0.0,0.99082,1e-05,1.62412]
[1779381159223,48.9,77151.69,0.0,0.99082,1e-05,1.62412]
[1779381159275,48.9,77151.69,0.0,0.99082,1e-05,1.62412]
[1779381159785,48.9,77151.69,0.0,0.99082,1e-05,1.62412]
[1779381159280,48.9,77149.18,0.0,0.9908,1e-05,1.62707]
[1779381160036,48.9,77149.18,0.0,0.9908,1e-05,1.62707]
[1779381165772,48.9,77149.54,0.0,0.9908,1e-05,1.62664]
[1779381166023,48.9,77150.96,0.0,0.99081,1e-05,1.62498]
[1779381166581,48.9,77150.96,0.0,0.99081,1e-05,1.62498]
[1779381166769,48.9,77150.96,0.0,0.99081,1e-05,1.62498]
[1779381166811,48.9,77153.18,0.0,0.99083,1e-05,1.62238]
[1779381170788,48.9,77154.3,0.0,0.99084,1e-05,1.62107]
[1779381170105,48.9,77159.33,0.0,0.99088,1e-05,1.61519]
[1779381171029,48.9,77159.33,0.0,0.99088,1e-05,1.61519]
[1779381171466,48.9,77159.33,0.0,0.99088,1e-05,1.61519]
[1779381171521,48.9,77159.33,0.0,0.99088,1e-05,1.61519]
[1779381171621,48.9,77166.14,0.0,0.99093,1e-05,1.60726]
[1779381177055,48.9,77163.98,0.0,0.99091,1e-05,1.60977]
[1779381177270,48.9,77163.98,0.0,0.99091,1e-05,1.60977]
[1779381178869,48.9,77166.91,0.0,0.99094,1e-05,1.60637]
[1779381179030,48.9,77166.91,0.0,0.99094,1e-05,1.60637]
[1779381179171,48.9,77167.01,0.0,0.99094,1e-05,1.60625]
[1779381182788,48.9,77166.99,0.0,0.99094,1e-05,1.60628]
[1779381183020,48.9,77167.66,0.0,0.99094,1e-05,1.6055]
[1779381186220,48.9,77176.9,0.0,0.99101,1e-05,1.5948]
[1779381187790,48.9,77176.9,0.0,0.99101,1e-05,1.5948]
[1779381187227,48.9,77180.21,0.0,0.99104,1e-05,1.59099]
[1779381188023,48.9,77180.21,0.0,0.99104,1e-05,1.59099]
[1779381188270,48.9,77180.21,0.0,0.99104,1e-05,1.59099]
[1779381188525,48.9,77180.21,0.0,0.99104,1e-05,1.59099]
[1779381188625,48.9,77179.83,0.0,0.99103,1e-05,1.59143]
[1779381193912,48.9,77179.11,0.0,0.99103,1e-05,1.59226]
[1779381195293,48.9,77184.21,0.0,0.99107,1e-05,1.58639]
[1779381198196,48.9,77185.6,0.0,0.99108,1e-05,1.58479]
[1779381198270,48.9,77185.6,0.0,0.99108,1e-05,1.58479]
[1779381198607,48.9,77185.6,0.0,0.99108,1e-05,1.58479]
[1779381198772,48.9,77185.6,0.0,0.99108,1e-05,1.58479]
[1779381198828,48.9,77185.42,0.0,0.99108,1e-05,1.585]
[1779381204359,48.9,77185.31,0.0,0.99107,1e-05,1.58512]
[1779381205366,48.9,77188.53,0.0,0.9911,1e-05,1.58143]
[1779381208387,48.9,77191.04,0.0,0.99112,1e-05,1.57855]
[1779381209582,48.9,77191.04,0.0,0.99112,1e-05,1.57855]
[1779381209771,48.9,77191.04,0.0,0.99112,1e-05,1.57855]
[1779381209842,48.9,77190.77,0.0,0.99112,1e-05,1.57886]
[1779381210401,48.9,77196.48,0.0,0.99116,1e-05,1.57234]
[1779381212318,48.9,77197.74,0.0,0.99117,1e-05,1.56956]
[1779381212527,48.9,77197.74,0.0,0.99117,1e-05,1.56956]
[1779381214673,48.9,77199.35,0.0,0.99119,1e-05,1.56772]
[1779381214768,48.9,77199.35,0.0,0.99119,1e-05,1.56772]
[1779381214837,48.9,77200.57,0.0,0.9912,1e-05,1.56633]
[1779381216054,48.9,77199.88,0.0,0.99119,1e-05,1.56712]
[1779381216270,48.9,77199.88,0.0,0.99119,1e-05,1.56712]
[1779381221400,48.9,77200.89,0.0,0.9912,1e-05,1.56597]
[1779381221521,48.9,77200.89,0.0,0.9912,1e-05,1.56597]
[1779381221844,48.9,77200.89,0.0,0.9912,1e-05,1.56597]
[1779381221558,48.9,77202.85,0.0,0.99121,1e-05,1.56374]
[1779381222023,48.9,77202.85,0.0,0.99121,1e-05,1.56374]
[1779381227523,48.9,77204.05,0.0,0.99122,1e-05,1.56238]
[1779381227949,48.9,77204.05,0.0,0.99122,1e-05,1.56238]
[1779381228027,48.9,77204.05,0.0,0.99122,1e-05,1.56238]
[1779381229441,48.9,77203.24,0.0,0.99122,1e-05,1.5633]
[1779381229537,48.9,77203.24,0.0,0.99122,1e-05,1.5633]
[1779381229542,48.9,77201.97,0.0,0.99121,1e-05,1.56474]
[1779381232558,48.9,77206.17,0.0,0.99124,1e-05,1.55998]
[1779381233623,48.9,77206.17,0.0,0.99124,1e-05,1.55998]
[1779381233773,48.9,77206.17,0.0,0.99124,1e-05,1.55998]
[1779381236418,48.9,77208.4,0.0,0.99125,1e-05,1.55745]
[1779381236521,48.9,77208.4,0.0,0.99125,1e-05,1.55745]
[1779381236837,48.9,77208.4,0.0,0.99125,1e-05,1.55745]
[1779381236586,48.9,77211.57,0.0,0.99128,1e-05,1.55387]
[1779381237033,48.9,77211.57,0.0,0.99128,1e-05,1.55387]
[1779381239606,48.9,77214.55,0.0,0.9913,1e-05,1.55051]
[1779381244197,48.9,77213.52,0.0,0.99129,1e-05,1.55167]
[1779381244747,48.9,77213.52,0.0,0.99129,1e-05,1.55167]
[1779381244771,48.9,77213.52,0.0,0.99129,1e-05,1.55167]
[1779381244848,48.9,77212.28,0.0,0.99128,1e-05,1.55307]
[1779381245650,48.9,77210.38,0.0,0.99127,1e-05,1.55521]
[1779381246517,48.9,77210.38,0.0,0.99127,1e-05,1.55521]
[1779381246774,48.9,77210.38,0.0,0.99127,1e-05,1.55521]
[1779381247664,48.9,77206.19,0.0,0.99124,1e-05,1.55996]
[1779381248671,48.9,77203.3,0.0,0.99122,1e-05,1.56323]
[1779381250435,48.9,77202.35,0.0,0.99121,1e-05,1.56431]
[1779381250525,48.9,77202.35,0.0,0.99121,1e-05,1.56431]
[1779381251073,48.9,77202.35,0.0,0.99121,1e-05,1.56431]
[1779381251268,48.9,77202.35,0.0,0.99121,1e-05,1.56431]
[1779381251692,48.9,77200.49,0.0,0.9912,1e-05,1.56643]
[1779381254713,48.9,77191.64,0.0,0.99113,1e-05,1.57652]
[1779381255720,48.9,77190.63,0.0,0.99112,1e-05,1.57767]
[1779381256109,48.9,77190.63,0.0,0.99112,1e-05,1.57767]
[1779381256269,48.9,77190.63,0.0,0.99112,1e-05,1.57767]
[1779381260755,48.9,77193.19,0.0,0.99114,1e-05,1.57475]
[1779381261687,48.9,77193.19,0.0,0.99114,1e-05,1.57475]
[1779381261770,48.9,77193.19,0.0,0.99114,1e-05,1.57475]
[1779381261788,48.9,77193.43,0.0,0.99114,1e-05,1.57447]
[1779381262964,48.9,77192.42,0.0,0.99113,1e-05,1.57563]
[1779381263020,48.9,77192.42,0.0,0.99113,1e-05,1.57563]
[1779381263776,48.9,77188.61,0.0,0.99111,1e-05,1.57998]
[1779381265942,48.9,77188.52,0.0,0.99111,1e-05,1.58009]
[1779381267059,48.9,77188.98,0.0,0.99111,1e-05,1.57956]
[1779381267273,48.9,77188.98,0.0,0.99111,1e-05,1.57956]
[1779381272839,48.9,77189.73,0.0,0.99112,1e-05,1.57735]
[1779381279888,48.9,77189.43,0.0,0.99112,1e-05,1.57769]
[1779381284923,48.9,77189.27,0.0,0.99112,1e-05,1.57788]
[1779381285930,48.9,77185.38,0.0,0.99109,1e-05,1.58233]
[1779381286937,48.9,77177.76,0.0,0.99103,1e-05,1.59109]
[1779381288362,48.9,77177.6,0.0,0.99103,1e-05,1.59128]
[1779381288531,48.9,77177.6,0.0,0.99103,1e-05,1.59128]
[1779381293986,48.9,77178.36,0.0,0.99104,1e-05,1.5904]
[1779381295401,48.9,77178.36,0.0,0.99104,1e-05,1.5904]
[1779381295443,48.9,77178.36,0.0,0.99104,1e-05,1.5904]
[1779381295532,48.9,77178.36,0.0,0.99104,1e-05,1.5904]
[1779381298014,48.9,77176.25,0.0,0.99102,1e-05,1.59283]
[1779381300487,48.9,77175.94,0.0,0.99102,1e-05,1.59319]
[1779381300523,48.9,77175.94,0.0,0.99102,1e-05,1.59319]
[1779381306887,48.9,77176.18,0.0,0.99102,1e-05,1.59291]
[1779381306944,48.9,77174.47,0.0,0.99101,1e-05,1.59489]
[1779381307154,48.9,77174.47,0.0,0.99101,1e-05,1.59489]
[1779381307273,48.9,77174.47,0.0,0.99101,1e-05,1.59489]
[1779381307285,48.9,77164.25,0.0,0.99093,1e-05,1.60672]
[1779381308085,48.9,77163.68,0.0,0.99093,1e-05,1.60738]
[1779381313120,48.9,77159.53,0.0,0.99089,1e-05,1.61221]
[1779381314127,48.9,77157.03,0.0,0.99087,1e-05,1.61513]
[1779381316023,48.9,77158.49,0.0,0.99089,1e-05,1.61342]
[1779381316272,48.9,77158.49,0.0,0.99089,1e-05,1.61342]
[1779381318176,48.9,77145.87,0.0,0.99079,1e-05,1.62819]
[1779381319179,48.9,77141.16,0.0,0.99075,1e-05,1.63373]
[1779381320168,48.9,77141.16,0.0,0.99075,1e-05,1.63373]
[1779381320670,48.9,77141.16,0.0,0.99075,1e-05,1.63373]
[1779381320680,48.9,77142.42,0.0,0.99076,1e-05,1.63225]
[1779381321933,48.9,77142.42,0.0,0.99076,1e-05,1.63225]
[1779381321950,48.9,77142.42,0.0,0.99076,1e-05,1.63225]
[1779381322161,48.9,77143.01,0.0,0.99077,1e-05,1.63155]
[1779381322200,48.9,77142.9,0.0,0.99077,1e-05,1.63168]
[1779381323207,48.9,77145.83,0.0,0.99079,1e-05,1.62824]
[1779381328244,48.9,77147.55,0.0,0.9908,1e-05,1.62622]
[1779381331826,48.9,77147.53,0.0,0.9908,1e-05,1.62624]
[1779381331873,48.9,77151.44,0.0,0.99084,1e-05,1.62028]
[1779381332786,48.9,77151.44,0.0,0.99084,1e-05,1.62028]
[1779381332843,48.9,77138.92,0.0,0.99074,1e-05,1.63498]
[1779381333282,48.9,77132.77,0.0,0.99069,1e-05,1.64225]
[1779381335891,48.9,77133.7,0.0,0.9907,1e-05,1.64115]
[1779381335925,48.9,77133.85,0.0,0.9907,1e-05,1.64097]
[1779381337310,48.9,77129.8,0.0,0.99067,1e-05,1.64576]
[1779381338317,48.9,77127.53,0.0,0.99065,1e-05,1.64845]
[1779381343700,48.9,77128.53,0.0,0.99066,1e-05,1.64727]
[1779381343743,48.9,77130.17,0.0,0.99067,1e-05,1.64532]
[1779381344188,48.9,77130.17,0.0,0.99067,1e-05,1.64532]
[1779381344268,48.9,77130.17,0.0,0.99067,1e-05,1.64532]
[1779381344360,48.9,77136.31,0.0,0.99072,1e-05,1.63806]
[1779381345653,48.9,77136.31,0.0,0.99072,1e-05,1.63806]
[1779381345754,48.9,77138.42,0.0,0.99074,1e-05,1.63557]
[1779381349549,48.9,77137.6,0.0,0.99073,1e-05,1.63654]
[1779381349773,48.9,77137.6,0.0,0.99073,1e-05,1.63654]
[1779381355439,48.9,77137.93,0.0,0.99073,1e-05,1.63615]
[1779381360474,48.9,77134.08,0.0,0.9907,1e-05,1.6407]
[1779381361181,48.9,77134.08,0.0,0.9907,1e-05,1.6407]
[1779381361243,48.9,77134.08,0.0,0.9907,1e-05,1.6407]
[1779381361481,48.9,77131.82,0.0,0.99069,1e-05,1.64337]
[1779381365510,48.9,77130.34,0.0,0.99068,1e-05,1.64512]
[1779381366533,48.9,77119.3,0.0,0.99059,1e-05,1.65825]
[1779381367534,48.9,77110.76,0.0,0.99052,1e-05,1.66846]
[1779381368568,48.9,77108.1,0.0,0.9905,1e-05,1.67165]
[1779381369552,48.9,77110.91,0.0,0.99052,1e-05,1.66828]
[1779381370242,48.9,77110.91,0.0,0.99052,1e-05,1.66828]
[1779381370559,48.9,77109.94,0.0,0.99052,1e-05,1.66944]
[1779381371578,48.9,77109.94,0.0,0.99052,1e-05,1.66944]
[1779381371771,48.9,77109.94,0.0,0.99052,1e-05,1.66944]
[1779381371790,48.9,77112.31,0.0,0.99053,1e-05,1.6666]
[1779381374588,48.9,77109.89,0.0,0.99051,1e-05,1.6695]
[1779381377609,48.9,77086.72,0.0,0.99033,1e-05,1.69748]
[1779381379623,48.9,77088.03,0.0,0.99034,1e-05,1.69589]
[1779381381243,48.9,77088.82,0.0,0.99035,1e-05,1.69493]
[1779381381373,48.9,77088.82,0.0,0.99035,1e-05,1.69493]
[1779381382645,48.9,77094.89,0.0,0.9904,1e-05,1.68757]
[1779381383567,48.9,77094.89,0.0,0.9904,1e-05,1.68757]
[1779381383652,48.9,77097.46,0.0,0.99042,1e-05,1.68446]
[1779381384186,48.9,77097.46,0.0,0.99042,1e-05,1.68446]
[1779381384278,48.9,77097.46,0.0,0.99042,1e-05,1.68446]
[1779381384659,48.9,77099.89,0.0,0.99044,1e-05,1.68153]
[1779381389694,48.9,77105.26,0.0,0.99048,1e-05,1.67506]
[1779381390702,48.9,77107.4,0.0,0.99049,1e-05,1.67249]
[1779381391711,48.9,77123.18,0.0,0.99063,1e-05,1.65223]
[1779381392718,48.9,77125.59,0.0,0.99065,1e-05,1.64936]
[1779381394733,48.9,77120.94,0.0,0.99061,1e-05,1.65489]
[1779381396434,48.9,77120.28,0.0,0.9906,1e-05,1.65568]
[1779381396527,48.9,77120.28,0.0,0.9906,1e-05,1.65568]
[1779381397754,48.9,77118.75,0.0,0.99059,1e-05,1.6575]
[1779381398761,48.9,77126.61,0.0,0.99065,1e-05,1.64815]
[1779381399529,48.9,77126.61,0.0,0.99065,1e-05,1.64815]
[1779381399781,48.9,77126.61,0.0,0.99065,1e-05,1.64815]
[1779381400042,48.9,77126.61,0.0,0.99065,1e-05,1.64815]
[1779381399884,48.9,77128.64,0.0,0.99067,1e-05,1.64575]
[1779381400775,48.9,77133.16,0.0,0.99071,1e-05,1.6404]
[1779381405811,48.9,77130.15,0.0,0.99068,1e-05,1.64396]
[1779381406508,48.9,77130.15,0.0,0.99068,1e-05,1.64396]
[1779381406823,48.9,77081.15,0.0,0.99029,1e-05,1.70284]
[1779381407832,48.9,77068.51,0.0,0.99019,1e-05,1.71831]
[1779381408839,48.9,77067.03,0.0,0.99018,1e-05,1.72013]
[1779381409962,48.9,77067.03,0.0,0.99018,1e-05,1.72013]
[1779381410859,48.9,77057.18,0.0,0.9901,1e-05,1.73228]
[1779381411739,48.9,77057.18,0.0,0.9901,1e-05,1.73228]
[1779381411868,48.9,77054.05,0.0,0.99007,1e-05,1.73615]
[1779381412875,48.9,77046.38,0.0,0.99001,1e-05,1.74568]
[1779381414894,48.9,77014.85,0.0,0.98974,1e-05,1.78529]
[1779381415391,48.9,77014.85,0.0,0.98974,1e-05,1.78529]
[1779381415900,48.9,77008.87,0.0,0.98969,1e-05,1.79288]
[1779381417914,48.9,77000.23,0.0,0.98962,1e-05,1.8039]
[1779381418426,48.9,77000.23,0.0,0.98962,1e-05,1.8039]
[1779381418921,48.9,77000.66,0.0,0.98962,1e-05,1.80335]
[1779381419932,48.9,77005.53,0.0,0.98966,1e-05,1.79713]
[1779381420554,48.9,77005.53,0.0,0.98966,1e-05,1.79713]
[1779381420939,48.9,77012.08,0.0,0.98972,1e-05,1.7888]
[1779381421947,48.9,77019.94,0.0,0.98978,1e-05,1.77884]
[1779381423987,48.9,77018.54,0.0,0.98977,1e-05,1.78061]
[1779381424983,48.9,77012.94,0.0,0.98973,1e-05,1.78771]
[1779381426997,48.9,77024.07,0.0,0.98982,1e-05,1.77363]
[1779381429015,48.9,77025.34,0.0,0.98983,1e-05,1.77203]
[1779381430020,48.9,77031.99,0.0,0.98989,1e-05,1.76366]
[1779381431027,48.9,77035.73,0.0,0.98992,1e-05,1.75897]
[1779381434048,48.9,77030.17,0.0,0.98987,1e-05,1.76595]
[1779381436062,48.9,77035.77,0.0,0.98992,1e-05,1.75892]
[1779381439083,48.9,77041.99,0.0,0.98997,1e-05,1.75115]
[1779381440090,48.9,77047.51,0.0,0.99002,1e-05,1.74427]
[1779381444556,48.9,77047.08,0.0,0.99001,1e-05,1.7448]
[1779381444771,48.9,77047.08,0.0,0.99001,1e-05,1.7448]
[1779381448523,48.9,77047.32,0.0,0.99001,1e-05,1.74451]
[1779381449153,48.9,77047.99,0.0,0.99002,1e-05,1.74367]
[1779381451168,48.9,77044.55,0.0,0.99,1e-05,1.7465]
[1779381453208,48.9,77041.41,0.0,0.98997,1e-05,1.75042]
[1779381453273,48.9,77041.41,0.0,0.98997,1e-05,1.75042]
[1779381456201,48.9,77045.7,0.0,0.99001,1e-05,1.74507]
[1779381457330,48.9,77045.7,0.0,0.99001,1e-05,1.74507]
[1779381457521,48.9,77045.7,0.0,0.99001,1e-05,1.74507]
[1779381458996,48.9,77048.5,0.0,0.99003,1e-05,1.74159]
[1779381459032,48.9,77048.5,0.0,0.99003,1e-05,1.74159]
[1779381459087,48.9,77048.63,0.0,0.99003,1e-05,1.74143]
[1779381463251,48.9,77053.38,0.0,0.99007,1e-05,1.73554]
[1779381464627,48.9,77053.38,0.0,0.99007,1e-05,1.73554]
[1779381464770,48.9,77053.38,0.0,0.99007,1e-05,1.73554]
[1779381469353,48.9,77050.63,0.0,0.99005,1e-05,1.73895]
[1779381469531,48.9,77050.63,0.0,0.99005,1e-05,1.73895]
[1779381469631,48.9,77050.2,0.0,0.99005,1e-05,1.73948]
[1779381472262,48.9,77050.34,0.0,0.99005,1e-05,1.73931]
[1779381472268,48.9,77050.34,0.0,0.99005,1e-05,1.73931]
[1779381472314,48.9,77046.42,0.0,0.99002,1e-05,1.74418]
[1779381477349,48.9,77044.27,0.0,0.99,1e-05,1.74685]
[1779381479365,48.9,77048.36,0.0,0.99003,1e-05,1.74176]
[1779381480374,48.9,77052.1,0.0,0.99006,1e-05,1.73712]
[1779381481742,48.9,77052.1,0.0,0.99006,1e-05,1.73712]
[1779381481769,48.9,77052.1,0.0,0.99006,1e-05,1.73712]
[1779381481839,48.9,77055.94,0.0,0.99009,1e-05,1.73237]
[1779381485932,48.9,77056.24,0.0,0.9901,1e-05,1.732]
[1779381486022,48.9,77056.24,0.0,0.9901,1e-05,1.732]
[1779381486085,48.9,77052.54,0.0,0.99007,1e-05,1.73658]
[1779381487578,48.9,77051.29,0.0,0.99006,1e-05,1.73813]
[1779381487768,48.9,77051.29,0.0,0.99006,1e-05,1.73813]
[1779381487869,48.9,77051.11,0.0,0.99005,1e-05,1.73835]
[1779381491907,48.9,77051.27,0.0,0.99006,1e-05,1.73815]
[1779381492029,48.9,77051.27,0.0,0.99006,1e-05,1.73815]
[1779381492459,48.9,77044.4,0.0,0.99,1e-05,1.74669]
[1779381497494,48.9,77042.83,0.0,0.98999,1e-05,1.74865]
[1779381498501,48.9,77036.69,0.0,0.98993,1e-05,1.75631]
[1779381500534,48.9,77036.86,0.0,0.98994,1e-05,1.7561]
[1779381503536,48.9,77024.47,0.0,0.98983,1e-05,1.77166]
[1779381504543,48.9,77021.86,0.0,0.98981,1e-05,1.77495]
[1779381508029,48.9,77022.42,0.0,0.98981,1e-05,1.77424]
[1779381508052,48.9,77022.52,0.0,0.98981,1e-05,1.77412]
[1779381508270,48.9,77022.52,0.0,0.98981,1e-05,1.77412]
[1779381512431,48.9,77021.43,0.0,0.98981,1e-05,1.77403]
[1779381512532,48.9,77021.43,0.0,0.98981,1e-05,1.77403]
[1779381518384,48.9,77017.61,0.0,0.98978,1e-05,1.77885]
[1779381518534,48.9,77017.61,0.0,0.98978,1e-05,1.77885]
[1779381518642,48.9,77017.37,0.0,0.98978,1e-05,1.77915]
[1779381523676,48.9,77015.14,0.0,0.98976,1e-05,1.78198]
[1779381527704,48.9,77011.08,0.0,0.98973,1e-05,1.78712]
[1779381530725,48.9,77016.33,0.0,0.98977,1e-05,1.78047]
[1779381535760,48.9,77016.37,0.0,0.98977,1e-05,1.78042]
[1779381540795,48.9,77015.72,0.0,0.98977,1e-05,1.78124]
[1779381545830,48.9,77011.24,0.0,0.98973,1e-05,1.78692]
[1779381550865,48.9,77012.09,0.0,0.98973,1e-05,1.78584]
[1779381551872,48.9,77016.12,0.0,0.98977,1e-05,1.78073]
[1779381552879,48.9,77019.97,0.0,0.9898,1e-05,1.77587]
[1779381555900,48.9,77023.88,0.0,0.98983,1e-05,1.77094]
[1779381559928,48.9,77018.05,0.0,0.98979,1e-05,1.77829]
[1779381564963,48.9,77021.27,0.0,0.98981,1e-05,1.77423]
[1779381565970,48.9,77025.45,0.0,0.98985,1e-05,1.76896]
[1779381566977,48.9,77030.68,0.0,0.98989,1e-05,1.76239]
[1779381568991,48.9,77026.78,0.0,0.98986,1e-05,1.76729]
[1779381574032,48.9,77027.76,0.0,0.98988,1e-05,1.76459]
[1779381579124,48.9,77027.59,0.0,0.98987,1e-05,1.76481]
[1779381585110,48.9,77031.13,0.0,0.9899,1e-05,1.76036]
[1779381587124,48.9,77035.08,0.0,0.98994,1e-05,1.75542]
[1779381588302,48.9,77035.08,0.0,0.98994,1e-05,1.75542]
[1779381588535,48.9,77035.26,0.0,0.98994,1e-05,1.75519]
[1779381589138,48.9,77035.5,0.0,0.98994,1e-05,1.75489]
[1779381594172,48.9,77029.44,0.0,0.98989,1e-05,1.76248]
[1779381595181,48.9,77034.45,0.0,0.98993,1e-05,1.7562]
[1779381600216,48.9,77038.85,0.0,0.98997,1e-05,1.75071]
[1779381605252,48.9,77037.16,0.0,0.98995,1e-05,1.75282]
[1779381610287,48.9,77036.86,0.0,0.98995,1e-05,1.75319]
[1779381615322,48.9,77037.89,0.0,0.98996,1e-05,1.7519]
[1779381620375,48.9,77030.51,0.0,0.9899,1e-05,1.76114]
[1779381621367,48.9,77017.38,0.0,0.98979,1e-05,1.77767]
[1779381622374,48.9,77013.73,0.0,0.98976,1e-05,1.78229]
[1779381625395,48.9,77009.44,0.0,0.98972,1e-05,1.78773]
[1779381626402,48.9,77003.81,0.0,0.98967,1e-05,1.79489]
[1779381631437,48.9,77005.47,0.0,0.98969,1e-05,1.7913]
[1779381634458,48.9,77009.94,0.0,0.98973,1e-05,1.78562]
[1779381639493,48.9,77009.16,0.0,0.98973,1e-05,1.78661]
[1779381644529,48.9,77011.51,0.0,0.98975,1e-05,1.78363]
[1779381649564,48.9,77011.3,0.0,0.98974,1e-05,1.7839]
[1779381654599,48.9,77011.07,0.0,0.98974,1e-05,1.78419]
[1779381658627,48.9,77015.37,0.0,0.98978,1e-05,1.77874]
[1779381661648,48.9,77008.92,0.0,0.98972,1e-05,1.78692]
[1779381663662,48.9,77004.99,0.0,0.98969,1e-05,1.79191]
[1779381668697,48.9,77005.65,0.0,0.9897,1e-05,1.79107]
[1779381673732,48.9,77004.84,0.0,0.98969,1e-05,1.7921]
[1779381678767,48.9,77004.76,0.0,0.98969,1e-05,1.7922]
[1779381681787,48.9,76998.28,0.0,0.98963,1e-05,1.80047]
[1779381683214,48.9,76997.03,0.0,0.98962,1e-05,1.80206]
[1779381688837,48.9,76997.14,0.0,0.98962,1e-05,1.80192]
[1779381692818,48.9,76997.86,0.0,0.98964,1e-05,1.79952]
[1779381693260,48.9,76997.86,0.0,0.98964,1e-05,1.79952]
[1779381698907,48.9,77001.84,0.0,0.98967,1e-05,1.79444]
[1779381701654,48.9,77002.54,0.0,0.98968,1e-05,1.79355]
[1779381701769,48.9,77002.54,0.0,0.98968,1e-05,1.79355]
[1779381701928,48.9,77002.61,0.0,0.98968,1e-05,1.79346]
[1779381704026,48.9,77001.92,0.0,0.98967,1e-05,1.79434]
[1779381704771,48.9,77001.57,0.0,0.98967,1e-05,1.79479]
[1779381709422,48.9,77002.13,0.0,0.98967,1e-05,1.79408]
[1779381709526,48.9,77003.16,0.0,0.98968,1e-05,1.79276]
[1779381709984,48.9,77007.02,0.0,0.98972,1e-05,1.78786]
[1779381715020,48.9,77007.69,0.0,0.98972,1e-05,1.787]
[1779381716181,48.9,77007.69,0.0,0.98972,1e-05,1.787]
[1779381716523,48.9,77005.94,0.0,0.98971,1e-05,1.78923]
[1779381721001,48.9,77005.54,0.0,0.9897,1e-05,1.78974]
[1779381721024,48.9,77005.54,0.0,0.9897,1e-05,1.78974]
[1779381721063,48.9,77007.96,0.0,0.98972,1e-05,1.78666]
[1779381726098,48.9,77009.06,0.0,0.98973,1e-05,1.78527]
[1779381731134,48.9,77012.34,0.0,0.98976,1e-05,1.78111]
[1779381736169,48.9,77014.56,0.0,0.98978,1e-05,1.7783]
[1779381741204,48.9,77019.09,0.0,0.98982,1e-05,1.77258]
[1779381746239,48.9,77018.86,0.0,0.98982,1e-05,1.77287]
[1779381752281,48.9,77020.48,0.0,0.98984,1e-05,1.76936]
[1779381757316,48.9,77020.35,0.0,0.98984,1e-05,1.76952]
[1779381762352,48.9,77020.35,0.0,0.98984,1e-05,1.76952]
[1779381767387,48.9,77020.0,0.0,0.98983,1e-05,1.76996]
[1779381772421,48.9,77020.16,0.0,0.98984,1e-05,1.76976]
[1779381777457,48.9,77020.24,0.0,0.98984,1e-05,1.76966]
[1779381782492,48.9,77020.24,0.0,0.98984,1e-05,1.76966]
[1779381787528,48.9,77020.31,0.0,0.98984,1e-05,1.76957]
[1779381792563,48.9,77019.79,0.0,0.98983,1e-05,1.77023]
[1779381797598,48.9,77023.6,0.0,0.98986,1e-05,1.76543]
[1779381802633,48.9,77026.42,0.0,0.98989,1e-05,1.76189]
[1779381807670,48.9,77001.51,0.0,0.98968,1e-05,1.79339]
[1779381808677,48.9,76998.39,0.0,0.98965,1e-05,1.79736]
[1779381813712,48.9,76998.38,0.0,0.98966,1e-05,1.7959]
[1779381818747,48.9,76997.96,0.0,0.98965,1e-05,1.79643]
[1779381823782,48.9,76998.88,0.0,0.98966,1e-05,1.79526]
[1779381824789,48.9,76993.11,0.0,0.98961,1e-05,1.80263]
[1779381826427,48.9,76993.11,0.0,0.98961,1e-05,1.80263]
[1779381826505,48.9,76983.9,0.0,0.98953,1e-05,1.81444]
[1779381828537,48.9,76985.26,0.0,0.98955,1e-05,1.81269]
[1779381831838,48.9,76981.42,0.0,0.98951,1e-05,1.81763]
[1779381835866,48.9,76977.92,0.0,0.98948,1e-05,1.82214]
[1779381836955,48.9,76977.92,0.0,0.98948,1e-05,1.82214]
[1779381837023,48.9,76977.92,0.0,0.98948,1e-05,1.82214]
[1779381838898,48.9,76969.62,0.0,0.98941,1e-05,1.83288]
[1779381839901,48.9,76962.51,0.0,0.98935,1e-05,1.84212]
[1779381843562,48.9,76967.68,0.0,0.98939,1e-05,1.8354]
[1779381843930,48.9,76963.55,0.0,0.98936,1e-05,1.84077]
[1779381844937,48.9,76959.5,0.0,0.98932,1e-05,1.84604]
[1779381847025,48.9,76958.07,0.0,0.98931,1e-05,1.84791]
[1779381847272,48.9,76958.07,0.0,0.98931,1e-05,1.84791]
[1779381847397,48.9,76958.07,0.0,0.98931,1e-05,1.84791]
[1779381847531,48.9,76958.07,0.0,0.98931,1e-05,1.84791]
[1779381847421,48.9,76958.77,0.0,0.98931,1e-05,1.847]
[1779381851986,48.9,76962.28,0.0,0.98934,1e-05,1.84242]
[1779381857021,48.9,76966.09,0.0,0.98938,1e-05,1.83746]
[1779381858190,48.9,76966.09,0.0,0.98938,1e-05,1.83746]
[1779381858270,48.9,76966.09,0.0,0.98938,1e-05,1.83746]
[1779381858563,48.9,76966.09,0.0,0.98938,1e-05,1.83746]
[1779381858285,48.9,76968.25,0.0,0.9894,1e-05,1.83466]
[1779381858773,48.9,76968.25,0.0,0.9894,1e-05,1.83466]
[1779381860042,48.9,76976.69,0.0,0.98947,1e-05,1.82373]
[1779381862056,48.9,76978.72,0.0,0.98949,1e-05,1.82111]
[1779381864755,48.9,76979.09,0.0,0.98949,1e-05,1.82063]
[1779381864770,48.9,76979.09,0.0,0.98949,1e-05,1.82063]
[1779381864843,48.9,76979.09,0.0,0.98949,1e-05,1.82063]
[1779381865025,48.9,76979.09,0.0,0.98949,1e-05,1.82063]
[1779381865077,48.9,76978.88,0.0,0.98949,1e-05,1.82091]
[1779381869105,48.9,76975.51,0.0,0.98946,1e-05,1.82526]
[1779381870654,48.9,76976.26,0.0,0.98947,1e-05,1.82429]
[1779381870771,48.9,76976.26,0.0,0.98947,1e-05,1.82429]
[1779381874057,48.9,76979.36,0.0,0.9895,1e-05,1.81879]
[1779381874274,48.9,76979.36,0.0,0.9895,1e-05,1.81879]
[1779381874370,48.9,76979.14,0.0,0.9895,1e-05,1.81908]
[1779381880192,48.9,76979.12,0.0,0.9895,1e-05,1.8191]
[1779381881572,48.9,76979.12,0.0,0.9895,1e-05,1.8191]
[1779381881769,48.9,76979.82,0.0,0.98951,1e-05,1.8182]
[1779381882363,48.9,76979.82,0.0,0.98951,1e-05,1.8182]
[1779381882520,48.9,76979.82,0.0,0.98951,1e-05,1.8182]
[1779381882621,48.9,76980.38,0.0,0.98951,1e-05,1.81748]
[1779381885227,48.9,76984.77,0.0,0.98955,1e-05,1.81183]
[1779381886447,48.9,76984.77,0.0,0.98955,1e-05,1.81183]
[1779381886524,48.9,76984.77,0.0,0.98955,1e-05,1.81183]
[1779381886620,48.9,76985.68,0.0,0.98956,1e-05,1.81066]
[1779381886719,48.9,76985.68,0.0,0.98956,1e-05,1.81066]
[1779381886769,48.9,76985.68,0.0,0.98956,1e-05,1.81066]
[1779381891893,48.9,76987.27,0.0,0.98957,1e-05,1.80862]
[1779381891953,48.9,76987.27,0.0,0.98957,1e-05,1.80862]
[1779381892025,48.9,76987.27,0.0,0.98957,1e-05,1.80862]
[1779381892275,48.9,76986.84,0.0,0.98957,1e-05,1.80917]
[1779381897311,48.9,76985.0,0.0,0.98955,1e-05,1.81154]
[1779381897722,48.9,76985.0,0.0,0.98955,1e-05,1.81154]
[1779381902355,48.9,76989.89,0.0,0.98959,1e-05,1.80526]
[1779381904499,48.9,76990.65,0.0,0.9896,1e-05,1.80429]
[1779381904541,48.9,76990.65,0.0,0.9896,1e-05,1.80429]
[1779381904597,48.9,76991.45,0.0,0.98961,1e-05,1.80327]
[1779381904765,48.9,76991.45,0.0,0.98961,1e-05,1.80327]
[1779381905026,48.9,76991.45,0.0,0.98961,1e-05,1.80327]
[1779381908398,48.9,76995.99,0.0,0.98965,1e-05,1.79746]
[1779381909235,48.9,76995.99,0.0,0.98965,1e-05,1.79746]
[1779381909275,48.9,76995.99,0.0,0.98965,1e-05,1.79746]
[1779381909486,48.9,76995.99,0.0,0.98965,1e-05,1.79746]
[1779381909522,48.9,76995.99,0.0,0.98965,1e-05,1.79746]
[1779381909585,48.9,76998.71,0.0,0.98967,1e-05,1.794]
[1779381914644,48.9,77000.26,0.0,0.98968,1e-05,1.79202]
[1779381920482,48.9,77001.21,0.0,0.98969,1e-05,1.79081]
[1779381922496,48.9,77005.46,0.0,0.98973,1e-05,1.78541]
[1779381924865,48.9,77004.62,0.0,0.98972,1e-05,1.78648]
[1779381925029,48.9,77004.62,0.0,0.98972,1e-05,1.78648]
[1779381925097,48.9,77004.62,0.0,0.98972,1e-05,1.78648]
[1779381925271,48.9,77004.62,0.0,0.98972,1e-05,1.78648]
[1779381925517,48.9,77005.87,0.0,0.98973,1e-05,1.78489]
[1779381929855,48.9,77006.14,0.0,0.98973,1e-05,1.78455]
[1779381935587,48.9,77007.47,0.0,0.98975,1e-05,1.78139]
[1779381938830,48.9,77006.91,0.0,0.98975,1e-05,1.7821]
[1779381939023,48.9,77006.91,0.0,0.98975,1e-05,1.7821]
[1779381939172,48.9,77006.91,0.0,0.98975,1e-05,1.7821]
[1779381939271,48.9,77006.91,0.0,0.98975,1e-05,1.7821]
[1779381939615,48.9,77007.91,0.0,0.98976,1e-05,1.78083]
[1779381944650,48.9,77006.33,0.0,0.98974,1e-05,1.78283]
[1779381947732,48.9,77007.35,0.0,0.98975,1e-05,1.78154]
[1779381947774,48.9,77007.35,0.0,0.98975,1e-05,1.78154]
[1779381948292,48.9,77007.35,0.0,0.98975,1e-05,1.78154]
[1779381948523,48.9,77007.35,0.0,0.98975,1e-05,1.78154]
[1779381948677,48.9,77007.51,0.0,0.98975,1e-05,1.78134]
[1779381953713,48.9,77006.45,0.0,0.98974,1e-05,1.78268]
[1779381955451,48.9,77006.45,0.0,0.98974,1e-05,1.78268]
[1779381955529,48.9,77006.45,0.0,0.98974,1e-05,1.78268]
[1779381955611,48.9,77007.06,0.0,0.98975,1e-05,1.78191]
[1779381955768,48.9,77007.06,0.0,0.98975,1e-05,1.78191]
[1779381956023,48.9,77007.06,0.0,0.98975,1e-05,1.78191]
[1779381960684,48.9,77006.76,0.0,0.98975,1e-05,1.78229]
[1779381960775,48.9,77007.6,0.0,0.98975,1e-05,1.78122]
[1779381960920,48.9,77007.6,0.0,0.98975,1e-05,1.78122]
[1779381961024,48.9,77007.6,0.0,0.98975,1e-05,1.78122]
[1779381961121,48.9,77007.74,0.0,0.98975,1e-05,1.78105]
[1779381961769,48.9,77010.85,0.0,0.98978,1e-05,1.77711]
[1779381966559,48.9,77011.73,0.0,0.98979,1e-05,1.776]
[1779381966582,48.9,77013.31,0.0,0.9898,1e-05,1.774]
[1779381966772,48.9,77013.31,0.0,0.9898,1e-05,1.774]
[1779381967026,48.9,77013.31,0.0,0.9898,1e-05,1.774]
[1779381967089,48.9,77011.4,0.0,0.98979,1e-05,1.77642]
[1779381972848,48.9,77011.81,0.0,0.98979,1e-05,1.7759]
[1779381976754,48.9,77009.25,0.0,0.98977,1e-05,1.77913]
[1779381976771,48.9,77009.25,0.0,0.98977,1e-05,1.77913]
[1779381977071,48.9,77009.25,0.0,0.98977,1e-05,1.77913]
[1779381977276,48.9,77009.25,0.0,0.98977,1e-05,1.77913]
[1779381977367,48.9,77008.93,0.0,0.98976,1e-05,1.77954]
[1779381980299,48.9,77008.12,0.0,0.98976,1e-05,1.78057]
[1779381980519,48.9,77008.12,0.0,0.98976,1e-05,1.78057]
[1779381980620,48.9,77003.18,0.0,0.98972,1e-05,1.78683]
[1779381981892,48.9,77005.64,0.0,0.98974,1e-05,1.78371]
[1779381982020,48.9,77005.64,0.0,0.98974,1e-05,1.78371]
[1779381982122,48.9,77008.76,0.0,0.98976,1e-05,1.77976]
[1779381983064,48.9,77008.76,0.0,0.98976,1e-05,1.77976]
[1779381983272,48.9,77008.76,0.0,0.98976,1e-05,1.77976]
[1779381983338,48.9,77013.44,0.0,0.9898,1e-05,1.77384]
[1779381985945,48.9,77016.19,0.0,0.98983,1e-05,1.77037]
[1779381988445,48.9,77015.73,0.0,0.98982,1e-05,1.77095]
[1779381988521,48.9,77015.73,0.0,0.98982,1e-05,1.77095]
[1779381988644,48.9,77015.73,0.0,0.98982,1e-05,1.77095]
[1779381988683,48.9,77013.26,0.0,0.9898,1e-05,1.77407]
[1779381988773,48.9,77013.26,0.0,0.9898,1e-05,1.77407]
[1779381989116,48.9,77004.96,0.0,0.98973,1e-05,1.78457]
[1779381989973,48.9,77000.82,0.0,0.9897,1e-05,1.78983]
[1779381990980,48.9,76997.86,0.0,0.98967,1e-05,1.7936]
[1779381991987,48.9,76993.02,0.0,0.98964,1e-05,1.79829]
[1779381993288,48.9,76993.02,0.0,0.98964,1e-05,1.79829]
[1779381993522,48.9,76993.02,0.0,0.98964,1e-05,1.79829]
[1779381993582,48.9,76993.02,0.0,0.98964,1e-05,1.79829]
[1779381993623,48.9,76991.66,0.0,0.98963,1e-05,1.80003]
[1779381993769,48.9,76991.66,0.0,0.98963,1e-05,1.80003]
[1779381999036,48.9,76995.19,0.0,0.98966,1e-05,1.79552]
[1779382001730,48.9,76995.52,0.0,0.98966,1e-05,1.7951]
[1779382001776,48.9,76995.25,0.0,0.98966,1e-05,1.79545]
[1779382002118,48.9,76995.25,0.0,0.98966,1e-05,1.79545]
[1779382002272,48.9,76995.25,0.0,0.98966,1e-05,1.79545]
[1779382002323,48.9,76994.92,0.0,0.98965,1e-05,1.79587]
[1779382007216,48.9,76994.33,0.0,0.98965,1e-05,1.79662]
[1779382007269,48.9,76994.33,0.0,0.98965,1e-05,1.79662]
[1779382007318,48.9,76994.1,0.0,0.98965,1e-05,1.79691]
[1779382009812,48.9,76992.33,0.0,0.98963,1e-05,1.79917]
[1779382010029,48.9,76992.33,0.0,0.98963,1e-05,1.79917]
[1779382011319,48.9,76991.4,0.0,0.98962,1e-05,1.80036]
[1779382011519,48.9,76991.4,0.0,0.98962,1e-05,1.80036]
[1779382011544,48.9,76990.45,0.0,0.98961,1e-05,1.80158]
[1779382012412,48.9,76990.45,0.0,0.98961,1e-05,1.80158]
[1779382012524,48.9,76990.45,0.0,0.98961,1e-05,1.80158]
[1779382015150,48.9,76985.76,0.0,0.98957,1e-05,1.80758]
[1779382018239,48.9,76986.03,0.0,0.98958,1e-05,1.80724]
[1779382018267,48.9,76986.03,0.0,0.98958,1e-05,1.80724]
[1779382018489,48.9,76986.03,0.0,0.98958,1e-05,1.80724]
[1779382018530,48.9,76986.03,0.0,0.98958,1e-05,1.80724]
[1779382018591,48.9,76984.88,0.0,0.98957,1e-05,1.80871]
[1779382023644,48.9,76984.26,0.0,0.98956,1e-05,1.80951]
[1779382023776,48.9,76984.85,0.0,0.98957,1e-05,1.80875]
[1779382026566,48.9,76984.27,0.0,0.98956,1e-05,1.8095]
[1779382026619,48.9,76979.36,0.0,0.98952,1e-05,1.81581]
[1779382027234,48.9,76981.38,0.0,0.98954,1e-05,1.81321]
[1779382028719,48.9,76981.38,0.0,0.98954,1e-05,1.81321]
[1779382028764,48.9,76983.5,0.0,0.98955,1e-05,1.81048]
[1779382030255,48.9,76980.61,0.0,0.98953,1e-05,1.8142]
[1779382032151,48.9,76978.66,0.0,0.98951,1e-05,1.81671]
[1779382032271,48.9,76978.66,0.0,0.98951,1e-05,1.81671]
[1779382033307,48.9,76977.53,0.0,0.9895,1e-05,1.81816]
[1779382033521,48.9,76977.53,0.0,0.9895,1e-05,1.81816]
[1779382033539,48.9,76976.69,0.0,0.9895,1e-05,1.81925]
[1779382037304,48.9,76973.85,0.0,0.98947,1e-05,1.82291]
[1779382038646,48.9,76973.85,0.0,0.98947,1e-05,1.82291]
[1779382040325,48.9,76965.17,0.0,0.98939,1e-05,1.83415]
[1779382041413,48.9,76965.17,0.0,0.98939,1e-05,1.83415]
[1779382041551,48.9,76965.17,0.0,0.98939,1e-05,1.83415]
[1779382043346,48.9,76968.64,0.0,0.98943,1e-05,1.82965]
[1779382044100,48.9,76968.64,0.0,0.98943,1e-05,1.82965]
[1779382044396,48.9,76968.64,0.0,0.98943,1e-05,1.82965]
[1779382044436,48.9,76971.78,0.0,0.98945,1e-05,1.82559]
[1779382046819,48.9,76972.57,0.0,0.98946,1e-05,1.82457]
[1779382047373,48.9,76974.68,0.0,0.98948,1e-05,1.82184]
[1779382048381,48.9,76978.28,0.0,0.98951,1e-05,1.8172]
[1779382050395,48.9,76983.54,0.0,0.98956,1e-05,1.81043]
[1779382051173,48.9,76983.54,0.0,0.98956,1e-05,1.81043]
[1779382051268,48.9,76983.54,0.0,0.98956,1e-05,1.81043]
[1779382051694,48.9,76983.54,0.0,0.98956,1e-05,1.81043]
[1779382051770,48.9,76983.54,0.0,0.98956,1e-05,1.81043]
[1779382051788,48.9,76983.94,0.0,0.98957,1e-05,1.80843]
[1779382053537,48.9,76981.89,0.0,0.98955,1e-05,1.81106]
[1779382058451,48.9,76975.81,0.0,0.9895,1e-05,1.81889]
[1779382059588,48.9,76975.81,0.0,0.9895,1e-05,1.81889]
[1779382059768,48.9,76975.81,0.0,0.9895,1e-05,1.81889]
[1779382059628,48.9,76974.95,0.0,0.98949,1e-05,1.82]
[1779382060689,48.9,76974.95,0.0,0.98949,1e-05,1.82]
[1779382060777,48.9,76974.95,0.0,0.98949,1e-05,1.82]
[1779382060701,48.9,76974.62,0.0,0.98949,1e-05,1.82042]
[1779382065114,48.9,76975.09,0.0,0.98949,1e-05,1.81982]
[1779382065270,48.9,76975.09,0.0,0.98949,1e-05,1.81982]
[1779382066336,48.9,76974.71,0.0,0.98949,1e-05,1.82031]
[1779382066519,48.9,76974.71,0.0,0.98949,1e-05,1.82031]
[1779382066620,48.9,76970.29,0.0,0.98945,1e-05,1.82602]
[1779382068379,48.9,76969.24,0.0,0.98944,1e-05,1.82737]
[1779382068519,48.9,76969.24,0.0,0.98944,1e-05,1.82737]
[1779382068520,48.9,76967.5,0.0,0.98942,1e-05,1.82963]
[1779382071542,48.9,76963.94,0.0,0.98939,1e-05,1.83424]
[1779382072548,48.9,76965.4,0.0,0.98941,1e-05,1.83235]
[1779382075570,48.9,76960.17,0.0,0.98936,1e-05,1.83914]
[1779382076716,48.9,76955.47,0.0,0.98932,1e-05,1.84527]
[1779382077167,48.9,76955.47,0.0,0.98932,1e-05,1.84527]
[1779382077270,48.9,76955.47,0.0,0.98932,1e-05,1.84527]
[1779382078770,48.9,76954.63,0.0,0.98931,1e-05,1.84636]
[1779382078802,48.9,76955.76,0.0,0.98932,1e-05,1.84489]
[1779382083627,48.9,76960.37,0.0,0.98936,1e-05,1.83888]
[1779382084633,48.9,76968.07,0.0,0.98943,1e-05,1.82889]
[1779382085370,48.9,76968.07,0.0,0.98943,1e-05,1.82889]
[1779382085529,48.9,76968.07,0.0,0.98943,1e-05,1.82889]
[1779382086783,48.9,76969.59,0.0,0.98944,1e-05,1.82692]
[1779382087654,48.9,76975.36,0.0,0.98949,1e-05,1.81947]
[1779382088197,48.9,76975.36,0.0,0.98949,1e-05,1.81947]
[1779382088270,48.9,76975.36,0.0,0.98949,1e-05,1.81947]
[1779382093697,48.9,76974.71,0.0,0.98949,1e-05,1.82031]
[1779382096409,48.9,76976.53,0.0,0.9895,1e-05,1.81796]
[1779382096528,48.9,76976.53,0.0,0.9895,1e-05,1.81796]
[1779382097156,48.9,76976.65,0.0,0.9895,1e-05,1.8178]
[1779382097269,48.9,76976.65,0.0,0.9895,1e-05,1.8178]
[1779382097725,48.9,76976.44,0.0,0.9895,1e-05,1.81808]
[1779382098310,48.9,76976.44,0.0,0.9895,1e-05,1.81808]
[1779382100130,48.9,76981.19,0.0,0.98954,1e-05,1.81196]
[1779382100271,48.9,76981.19,0.0,0.98954,1e-05,1.81196]
[1779382104324,48.9,76983.64,0.0,0.98956,1e-05,1.80882]
[1779382104522,48.9,76983.64,0.0,0.98956,1e-05,1.80882]
[1779382105056,48.9,76983.18,0.0,0.98956,1e-05,1.80941]
[1779382105271,48.9,76983.18,0.0,0.98956,1e-05,1.80941]
[1779382105780,48.9,76983.12,0.0,0.98956,1e-05,1.80948]
[1779382110816,48.9,76983.46,0.0,0.98956,1e-05,1.80905]
[1779382115851,48.9,76979.91,0.0,0.98954,1e-05,1.81212]
[1779382117766,48.9,76979.8,0.0,0.98954,1e-05,1.81226]
[1779382118023,48.9,76980.2,0.0,0.98954,1e-05,1.81174]
[1779382121689,48.9,76979.97,0.0,0.98954,1e-05,1.81204]
[1779382121769,48.9,76979.97,0.0,0.98954,1e-05,1.81204]
[1779382121790,48.9,76979.79,0.0,0.98954,1e-05,1.81227]
[1779382127042,48.9,76977.93,0.0,0.98952,1e-05,1.81466]
[1779382127270,48.9,76977.93,0.0,0.98952,1e-05,1.81466]
[1779382128942,48.9,76970.61,0.0,0.98946,1e-05,1.8241]
[1779382133320,48.9,76973.82,0.0,0.98949,1e-05,1.81996]
[1779382133522,48.9,76973.82,0.0,0.98949,1e-05,1.81996]
[1779382133621,48.9,76973.62,0.0,0.98949,1e-05,1.82022]
[1779382134499,48.9,76973.62,0.0,0.98949,1e-05,1.82022]
[1779382134520,48.9,76973.62,0.0,0.98949,1e-05,1.82022]
[1779382135991,48.9,76977.32,0.0,0.98952,1e-05,1.81545]
[1779382141159,48.9,76976.77,0.0,0.98951,1e-05,1.81616]
[1779382141272,48.9,76976.77,0.0,0.98951,1e-05,1.81616]
[1779382141361,48.9,76981.45,0.0,0.98955,1e-05,1.81014]
[1779382142341,48.9,76981.45,0.0,0.98955,1e-05,1.81014]
[1779382142520,48.9,76981.45,0.0,0.98955,1e-05,1.81014]
[1779382142614,48.9,76983.31,0.0,0.98957,1e-05,1.80775]
[1779382146197,48.9,76981.98,0.0,0.98956,1e-05,1.80946]
[1779382146268,48.9,76981.98,0.0,0.98956,1e-05,1.80946]
[1779382151953,48.9,76981.5,0.0,0.98955,1e-05,1.81007]
[1779382152116,48.9,76981.5,0.0,0.98955,1e-05,1.81007]
[1779382152270,48.9,76981.5,0.0,0.98955,1e-05,1.81007]
[1779382152409,48.9,76981.5,0.0,0.98955,1e-05,1.81007]
[1779382152521,48.9,76981.5,0.0,0.98955,1e-05,1.81007]
[1779382152620,48.9,76980.45,0.0,0.98954,1e-05,1.81142]
[1779382155133,48.9,76974.85,0.0,0.9895,1e-05,1.81863]
[1779382158969,48.9,76974.23,0.0,0.98949,1e-05,1.81943]
[1779382159019,48.9,76974.23,0.0,0.98949,1e-05,1.81943]
[1779382164555,48.9,76972.54,0.0,0.98948,1e-05,1.82161]
[1779382164769,48.9,76972.54,0.0,0.98948,1e-05,1.82161]
[1779382164852,48.9,76968.48,0.0,0.98944,1e-05,1.82686]
[1779382165690,48.9,76968.48,0.0,0.98944,1e-05,1.82686]
[1779382165771,48.9,76968.48,0.0,0.98944,1e-05,1.82686]
[1779382165836,48.9,76966.65,0.0,0.98942,1e-05,1.82923]
[1779382169253,48.9,76969.45,0.0,0.98945,1e-05,1.8256]
[1779382169269,48.9,76969.45,0.0,0.98945,1e-05,1.8256]
[1779382175273,48.9,76971.1,0.0,0.98947,1e-05,1.82197]
[1779382177651,48.9,76970.55,0.0,0.98947,1e-05,1.82268]
[1779382177773,48.9,76970.55,0.0,0.98947,1e-05,1.82268]
[1779382177872,48.9,76970.19,0.0,0.98946,1e-05,1.82315]
[1779382183330,48.9,76970.61,0.0,0.98947,1e-05,1.82261]
[1779382184337,48.9,76974.15,0.0,0.9895,1e-05,1.81804]
[1779382186351,48.9,76978.55,0.0,0.98954,1e-05,1.81237]
[1779382192397,48.9,76980.95,0.0,0.98956,1e-05,1.80929]
[1779382197432,48.9,76983.12,0.0,0.98958,1e-05,1.80651]
[1779382199446,48.9,76979.1,0.0,0.98954,1e-05,1.81167]
[1779382202467,48.9,76973.66,0.0,0.98949,1e-05,1.81867]
[1779382207502,48.9,76971.88,0.0,0.98948,1e-05,1.82097]
[1779382212537,48.9,76969.54,0.0,0.98946,1e-05,1.82399]
[1779382217572,48.9,76967.01,0.0,0.98944,1e-05,1.82726]
[1779382222607,48.9,76966.94,0.0,0.98944,1e-05,1.82735]
[1779382227642,48.9,76968.94,0.0,0.98945,1e-05,1.82477]
[1779382232677,48.9,76969.29,0.0,0.98946,1e-05,1.82282]
[1779382237711,48.9,76969.02,0.0,0.98946,1e-05,1.82316]
[1779382242747,48.9,76974.65,0.0,0.98951,1e-05,1.8159]
[1779382246780,48.9,76959.77,0.0,0.98938,1e-05,1.83515]
[1779382247787,48.9,76946.07,0.0,0.98926,1e-05,1.85302]
[1779382248794,48.9,76945.06,0.0,0.98925,1e-05,1.85434]
[1779382253835,48.9,76938.74,0.0,0.98919,1e-05,1.86264]
[1779382254797,48.9,76938.74,0.0,0.98919,1e-05,1.86264]
[1779382254842,48.9,76933.51,0.0,0.98915,1e-05,1.86953]
[1779382256795,48.9,76935.36,0.0,0.98916,1e-05,1.86709]
[1779382256856,48.9,76941.25,0.0,0.98922,1e-05,1.85934]
[1779382258870,48.9,76943.66,0.0,0.98924,1e-05,1.85618]
[1779382262269,48.9,76946.34,0.0,0.98926,1e-05,1.85267]
[1779382262531,48.9,76946.34,0.0,0.98926,1e-05,1.85267]
[1779382262898,48.9,76947.6,0.0,0.98927,1e-05,1.85102]
[1779382264912,48.9,76953.92,0.0,0.98933,1e-05,1.84276]
[1779382265566,48.9,76953.92,0.0,0.98933,1e-05,1.84276]
[1779382265780,48.9,76953.92,0.0,0.98933,1e-05,1.84276]
[1779382265921,48.9,76948.36,0.0,0.98928,1e-05,1.85002]
[1779382269949,48.9,76943.13,0.0,0.98923,1e-05,1.85687]
[1779382271963,48.9,76947.46,0.0,0.98927,1e-05,1.8512]
[1779382272420,48.9,76947.46,0.0,0.98927,1e-05,1.8512]
[1779382272526,48.9,76947.46,0.0,0.98927,1e-05,1.8512]
[1779382272970,48.9,76950.25,0.0,0.9893,1e-05,1.84755]
[1779382274984,48.9,76953.82,0.0,0.98933,1e-05,1.84289]
[1779382280021,48.9,76955.86,0.0,0.98935,1e-05,1.84024]
[1779382285061,48.9,76958.34,0.0,0.98937,1e-05,1.83701]
[1779382290096,48.9,76957.83,0.0,0.98936,1e-05,1.83767]
[1779382292110,48.9,76962.36,0.0,0.98941,1e-05,1.83029]
[1779382295131,48.9,76971.58,0.0,0.98949,1e-05,1.81836]
[1779382296977,48.9,76971.58,0.0,0.98949,1e-05,1.81836]
[1779382297028,48.9,76971.58,0.0,0.98949,1e-05,1.81836]
[1779382296137,48.9,76975.65,0.0,0.98953,1e-05,1.81312]
[1779382298152,48.9,76981.78,0.0,0.98958,1e-05,1.80525]
[1779382300651,48.9,76983.46,0.0,0.9896,1e-05,1.8031]
[1779382300779,48.9,76983.46,0.0,0.9896,1e-05,1.8031]
[1779382300874,48.9,76982.34,0.0,0.98959,1e-05,1.80453]
[1779382306208,48.9,76983.97,0.0,0.9896,1e-05,1.80244]
[1779382311243,48.9,76984.06,0.0,0.9896,1e-05,1.80233]
[1779382316278,48.9,76985.29,0.0,0.98961,1e-05,1.80075]
[1779382319299,48.9,76988.64,0.0,0.98964,1e-05,1.79647]
[1779382323327,48.9,76996.24,0.0,0.98971,1e-05,1.78679]
[1779382326349,48.9,77000.61,0.0,0.98974,1e-05,1.78124]
[1779382327356,48.9,77008.27,0.0,0.98981,1e-05,1.77155]
[1779382328521,48.9,77008.27,0.0,0.98981,1e-05,1.77155]
[1779382328776,48.9,77008.27,0.0,0.98981,1e-05,1.77155]
[1779382328852,48.9,77011.91,0.0,0.98984,1e-05,1.76696]
[1779382333398,48.9,77016.21,0.0,0.98988,1e-05,1.76155]
[1779382335412,48.9,77022.02,0.0,0.98992,1e-05,1.75427]
[1779382336791,48.9,77022.02,0.0,0.98992,1e-05,1.75427]
[1779382337021,48.9,77022.02,0.0,0.98992,1e-05,1.75427]
[1779382336841,48.9,77022.75,0.0,0.98993,1e-05,1.75335]
[1779382342466,48.9,77025.72,0.0,0.98995,1e-05,1.74964]
[1779382347504,48.9,77026.3,0.0,0.98996,1e-05,1.74892]
[1779382352539,48.9,77024.57,0.0,0.98995,1e-05,1.74962]
[1779382355560,48.9,77019.42,0.0,0.98991,1e-05,1.75606]
[1779382360595,48.9,77020.73,0.0,0.98992,1e-05,1.75442]
[1779382365629,48.9,77023.19,0.0,0.98994,1e-05,1.75134]
[1779382372679,48.9,77023.93,0.0,0.98995,1e-05,1.75042]
[1779382377714,48.9,77021.25,0.0,0.98993,1e-05,1.75377]
[1779382381741,48.9,77016.98,0.0,0.98989,1e-05,1.75912]
[1779382386777,48.9,77018.8,0.0,0.9899,1e-05,1.75684]
[1779382389802,48.9,77026.53,0.0,0.98997,1e-05,1.74717]
[1779382390807,48.9,77035.18,0.0,0.99004,1e-05,1.73641]
[1779382391813,48.9,77035.82,0.0,0.99005,1e-05,1.73561]
[1779382396852,48.9,77032.53,0.0,0.99002,1e-05,1.7397]
[1779382397857,48.9,77026.95,0.0,0.98997,1e-05,1.74665]
[1779382402892,48.9,77028.44,0.0,0.98999,1e-05,1.74479]
[1779382407934,48.9,77027.75,0.0,0.98998,1e-05,1.74565]
[1779382413977,48.9,77028.59,0.0,0.99,1e-05,1.74315]
[1779382415991,48.9,77024.98,0.0,0.98996,1e-05,1.74765]
[1779382416998,48.9,77020.78,0.0,0.98993,1e-05,1.7529]
[1779382422038,48.9,77019.87,0.0,0.98992,1e-05,1.75404]
[1779382427074,48.9,77022.45,0.0,0.98994,1e-05,1.75081]
[1779382432109,48.9,77023.39,0.0,0.98995,1e-05,1.74964]
[1779382435130,48.9,77026.75,0.0,0.98998,1e-05,1.74544]
[1779382439158,48.9,77030.4,0.0,0.99001,1e-05,1.7409]
[1779382444193,48.9,77028.11,0.0,0.98999,1e-05,1.74375]
[1779382449228,48.9,77028.3,0.0,0.98999,1e-05,1.74351]
[1779382454263,48.9,77028.03,0.0,0.98999,1e-05,1.74385]
[1779382459298,48.9,77027.46,0.0,0.98999,1e-05,1.74456]
[1779382464333,48.9,77024.26,0.0,0.98996,1e-05,1.74855]
[1779382465340,48.9,77019.27,0.0,0.98992,1e-05,1.75479]
[1779382470374,48.9,77018.39,0.0,0.98991,1e-05,1.75589]
[1779382471382,48.9,77013.61,0.0,0.98988,1e-05,1.76043]
[1779382475410,48.9,77017.99,0.0,0.98991,1e-05,1.75493]
[1779382476417,48.9,77023.21,0.0,0.98996,1e-05,1.7484]
[1779382478432,48.9,77027.06,0.0,0.98999,1e-05,1.7436]
[1779382483467,48.9,77027.25,0.0,0.98999,1e-05,1.74336]
[1779382488503,48.9,77029.94,0.0,0.99001,1e-05,1.74002]
[1779382492531,48.9,77036.03,0.0,0.99006,1e-05,1.73245]
[1779382497570,48.9,77036.94,0.0,0.99007,1e-05,1.73133]
[1779382498577,48.9,77042.0,0.0,0.99011,1e-05,1.72507]
[1779382499584,48.9,77038.36,0.0,0.99008,1e-05,1.72957]
[1779382501599,48.9,77034.72,0.0,0.99005,1e-05,1.73408]
[1779382502605,48.9,77030.33,0.0,0.99002,1e-05,1.73953]
[1779382507641,48.9,77029.91,0.0,0.99001,1e-05,1.74005]
[1779382513702,48.9,77029.94,0.0,0.99001,1e-05,1.74002]
[1779382518730,48.9,77031.18,0.0,0.99002,1e-05,1.73847]
[1779382519737,48.9,77035.75,0.0,0.99006,1e-05,1.7328]
[1779382523765,48.9,77039.16,0.0,0.99009,1e-05,1.72858]
[1779382525779,48.9,77044.86,0.0,0.99014,1e-05,1.72154]
[1779382529807,48.9,77050.15,0.0,0.99018,1e-05,1.71502]
[1779382533203,48.9,77051.74,0.0,0.9902,1e-05,1.71163]
[1779382533267,48.9,77051.74,0.0,0.9902,1e-05,1.71163]
[1779382538870,48.9,77058.37,0.0,0.99026,1e-05,1.70351]
[1779382539428,48.9,77058.37,0.0,0.99026,1e-05,1.70351]
[1779382539519,48.9,77058.37,0.0,0.99026,1e-05,1.70351]
[1779382539877,48.9,77058.46,0.0,0.99026,1e-05,1.7034]
[1779382544912,48.9,77058.94,0.0,0.99026,1e-05,1.70282]
[1779382546776,48.9,77058.82,0.0,0.99026,1e-05,1.70296]
[1779382548940,48.9,77055.41,0.0,0.99023,1e-05,1.70713]
[1779382550016,48.9,77055.41,0.0,0.99023,1e-05,1.70713]
[1779382550268,48.9,77055.41,0.0,0.99023,1e-05,1.70713]
[1779382550020,48.9,77055.41,0.0,0.99023,1e-05,1.70713]
[1779382556224,48.9,77056.88,0.0,0.99024,1e-05,1.70533]
[1779382556271,48.9,77056.88,0.0,0.99024,1e-05,1.70533]
[1779382561797,48.9,77055.66,0.0,0.99023,1e-05,1.70683]
[1779382562278,48.9,77055.66,0.0,0.99023,1e-05,1.70683]
[1779382562322,48.9,77053.09,0.0,0.99021,1e-05,1.70998]
[1779382562520,48.9,77053.09,0.0,0.99021,1e-05,1.70998]
[1779382562740,48.9,77053.09,0.0,0.99021,1e-05,1.70998]
[1779382562774,48.9,77053.09,0.0,0.99021,1e-05,1.70998]
[1779382566640,48.9,77056.09,0.0,0.99024,1e-05,1.7063]
[1779382566774,48.9,77056.09,0.0,0.99024,1e-05,1.7063]
[1779382566905,48.9,77056.09,0.0,0.99024,1e-05,1.7063]
[1779382567019,48.9,77056.09,0.0,0.99024,1e-05,1.7063]
[1779382567070,48.9,77056.4,0.0,0.99024,1e-05,1.70592]
[1779382573112,48.9,77055.65,0.0,0.99023,1e-05,1.70684]
[1779382578147,48.9,77056.17,0.0,0.99024,1e-05,1.7062]
[1779382580839,48.9,77058.85,0.0,0.99026,1e-05,1.70293]
[1779382581024,48.9,77058.85,0.0,0.99026,1e-05,1.70293]
[1779382581264,48.9,77058.85,0.0,0.99026,1e-05,1.70293]
[1779382581361,48.9,77059.57,0.0,0.99027,1e-05,1.70205]
[1779382581519,48.9,77059.57,0.0,0.99027,1e-05,1.70205]
[1779382582517,48.9,77058.89,0.0,0.99026,1e-05,1.70288]
[1779382589224,48.9,77060.44,0.0,0.99027,1e-05,1.70098]
[1779382589994,48.9,77060.44,0.0,0.99027,1e-05,1.70098]
[1779382590028,48.9,77060.44,0.0,0.99027,1e-05,1.70098]
[1779382590231,48.9,77060.63,0.0,0.99027,1e-05,1.70075]
[1779382590416,48.9,77060.63,0.0,0.99027,1e-05,1.70075]
[1779382590520,48.9,77060.63,0.0,0.99027,1e-05,1.70075]
[1779382595771,48.9,77059.8,0.0,0.99028,1e-05,1.70033]
[1779382596744,48.9,77059.76,0.0,0.99028,1e-05,1.70038]
[1779382596769,48.9,77059.76,0.0,0.99028,1e-05,1.70038]
[1779382597059,48.9,77059.76,0.0,0.99028,1e-05,1.70038]
[1779382597269,48.9,77059.76,0.0,0.99028,1e-05,1.70038]
[1779382597280,48.9,77061.23,0.0,0.99029,1e-05,1.69859]
[1779382600301,48.9,77065.02,0.0,0.99032,1e-05,1.69397]
[1779382600754,48.9,77065.02,0.0,0.99032,1e-05,1.69397]
[1779382600769,48.9,77065.02,0.0,0.99032,1e-05,1.69397]
[1779382601323,48.9,77065.02,0.0,0.99032,1e-05,1.69397]
[1779382601350,48.9,77069.78,0.0,0.99036,1e-05,1.68819]
[1779382601522,48.9,77069.78,0.0,0.99036,1e-05,1.68819]
[1779382602314,48.9,77071.6,0.0,0.99037,1e-05,1.68598]
[1779382607350,48.9,77073.79,0.0,0.99039,1e-05,1.68333]
[1779382608357,48.9,77077.62,0.0,0.99042,1e-05,1.67869]
[1779382611796,48.9,77078.51,0.0,0.99043,1e-05,1.67762]
[1779382612025,48.9,77078.51,0.0,0.99043,1e-05,1.67762]
[1779382613483,48.9,77079.77,0.0,0.99044,1e-05,1.6761]
[1779382618711,48.9,77079.86,0.0,0.99044,1e-05,1.67599]
[1779382618770,48.9,77079.86,0.0,0.99044,1e-05,1.67599]
[1779382618946,48.9,77079.86,0.0,0.99044,1e-05,1.67599]
[1779382619020,48.9,77079.86,0.0,0.99044,1e-05,1.67599]
[1779382619037,48.9,77079.93,0.0,0.99044,1e-05,1.67591]
[1779382623462,48.9,77085.93,0.0,0.99049,1e-05,1.66868]
[1779382624559,48.9,77085.93,0.0,0.99049,1e-05,1.66868]
[1779382624778,48.9,77085.93,0.0,0.99049,1e-05,1.66868]
[1779382624869,48.9,77088.95,0.0,0.99051,1e-05,1.66505]
[1779382625794,48.9,77088.95,0.0,0.99051,1e-05,1.66505]
[1779382626019,48.9,77088.95,0.0,0.99051,1e-05,1.66505]
[1779382631518,48.9,77089.91,0.0,0.99052,1e-05,1.6639]
[1779382634539,48.9,77082.38,0.0,0.99046,1e-05,1.67295]
[1779382636814,48.9,77082.58,0.0,0.99046,1e-05,1.67271]
[1779382637021,48.9,77082.58,0.0,0.99046,1e-05,1.67271]
[1779382637372,48.9,77082.58,0.0,0.99046,1e-05,1.67271]
[1779382637385,48.9,77080.81,0.0,0.99045,1e-05,1.67484]
[1779382637531,48.9,77080.81,0.0,0.99045,1e-05,1.67484]
[1779382641326,48.9,77080.38,0.0,0.99044,1e-05,1.67536]
[1779382646086,48.9,77080.17,0.0,0.99044,1e-05,1.67562]
[1779382646269,48.9,77080.17,0.0,0.99044,1e-05,1.67562]
[1779382646291,48.9,77080.75,0.0,0.99045,1e-05,1.67492]
[1779382646735,48.9,77080.75,0.0,0.99045,1e-05,1.67492]
[1779382646784,48.9,77080.75,0.0,0.99045,1e-05,1.67492]
[1779382651702,48.9,77080.48,0.0,0.99044,1e-05,1.67524]
[1779382651774,48.9,77080.48,0.0,0.99044,1e-05,1.67524]
[1779382651967,48.9,77080.48,0.0,0.99044,1e-05,1.67524]
[1779382652022,48.9,77080.48,0.0,0.99044,1e-05,1.67524]
[1779382652035,48.9,77080.79,0.0,0.99045,1e-05,1.67345]
[1779382656048,48.9,77080.67,0.0,0.99045,1e-05,1.6736]
[1779382656269,48.9,77080.67,0.0,0.99045,1e-05,1.6736]
[1779382656399,48.9,77080.67,0.0,0.99045,1e-05,1.6736]
[1779382656370,48.9,77078.78,0.0,0.99044,1e-05,1.67588]
[1779382656519,48.9,77078.78,0.0,0.99044,1e-05,1.67588]
[1779382661729,48.9,77069.59,0.0,0.99036,1e-05,1.68699]
[1779382662613,48.9,77069.59,0.0,0.99036,1e-05,1.68699]
[1779382662777,48.9,77069.59,0.0,0.99036,1e-05,1.68699]
[1779382662920,48.9,77069.59,0.0,0.99036,1e-05,1.68699]
[1779382663022,48.9,77069.59,0.0,0.99036,1e-05,1.68699]
[1779382663103,48.9,77069.78,0.0,0.99036,1e-05,1.68676]
[1779382664750,48.9,77072.9,0.0,0.99039,1e-05,1.68298]
[1779382666632,48.9,77074.9,0.0,0.99041,1e-05,1.68056]
[1779382666770,48.9,77074.9,0.0,0.99041,1e-05,1.68056]
[1779382666890,48.9,77074.9,0.0,0.99041,1e-05,1.68056]
[1779382667042,48.9,77074.9,0.0,0.99041,1e-05,1.68056]
[1779382667101,48.9,77077.91,0.0,0.99043,1e-05,1.67693]
[1779382669236,48.9,77079.45,0.0,0.99044,1e-05,1.67507]
[1779382672392,48.9,77079.49,0.0,0.99044,1e-05,1.67502]
[1779382672529,48.9,77077.6,0.0,0.99043,1e-05,1.6773]
[1779382672636,48.9,77077.6,0.0,0.99043,1e-05,1.6773]
[1779382672769,48.9,77077.6,0.0,0.99043,1e-05,1.6773]
[1779382672806,48.9,77078.63,0.0,0.99044,1e-05,1.67606]
[1779382677841,48.9,77080.37,0.0,0.99045,1e-05,1.67396]
[1779382680403,48.9,77079.64,0.0,0.99044,1e-05,1.67484]
[1779382680449,48.9,77081.18,0.0,0.99046,1e-05,1.67298]
[1779382680523,48.9,77081.18,0.0,0.99046,1e-05,1.67298]
[1779382680722,48.9,77081.18,0.0,0.99046,1e-05,1.67298]
[1779382680774,48.9,77081.18,0.0,0.99046,1e-05,1.67298]
[1779382680862,48.9,77082.23,0.0,0.99046,1e-05,1.67172]
[1779382685898,48.9,77084.25,0.0,0.99048,1e-05,1.66929]
[1779382691279,48.9,77083.93,0.0,0.99048,1e-05,1.66967]
[1779382691520,48.9,77083.93,0.0,0.99048,1e-05,1.66967]
[1779382692784,48.9,77083.93,0.0,0.99048,1e-05,1.66967]
[1779382693019,48.9,77083.93,0.0,0.99048,1e-05,1.66967]
[1779382693956,48.9,77085.1,0.0,0.99049,1e-05,1.66827]
[1779382698992,48.9,77085.28,0.0,0.99049,1e-05,1.66805]
[1779382704027,48.9,77084.56,0.0,0.99048,1e-05,1.66892]
[1779382710069,48.9,77085.03,0.0,0.99049,1e-05,1.66835]
[1779382715108,48.9,77084.81,0.0,0.99049,1e-05,1.6672]
[1779382717111,48.9,77085.32,0.0,0.9905,1e-05,1.66659]
[1779382717270,48.9,77085.32,0.0,0.9905,1e-05,1.66659]
[1779382721027,48.9,77087.91,0.0,0.99052,1e-05,1.66348]
[1779382721176,48.9,77087.91,0.0,0.99052,1e-05,1.66348]
[1779382721269,48.9,77087.91,0.0,0.99052,1e-05,1.66348]
[1779382721279,48.9,77089.96,0.0,0.99053,1e-05,1.66103]
[1779382724427,48.9,77091.71,0.0,0.99055,1e-05,1.65893]
[1779382724172,48.9,77097.49,0.0,0.99059,1e-05,1.65203]
[1779382724526,48.9,77097.49,0.0,0.99059,1e-05,1.65203]
[1779382727370,48.9,77101.09,0.0,0.99062,1e-05,1.64774]
[1779382727519,48.9,77101.09,0.0,0.99062,1e-05,1.64774]
[1779382727465,48.9,77100.52,0.0,0.99062,1e-05,1.64842]
[1779382728200,48.9,77100.77,0.0,0.99062,1e-05,1.64812]
[1779382729207,48.9,77102.84,0.0,0.99064,1e-05,1.64566]
[1779382729834,48.9,77102.84,0.0,0.99064,1e-05,1.64566]
[1779382730023,48.9,77102.84,0.0,0.99064,1e-05,1.64566]
[1779382734242,48.9,77105.0,0.0,0.99065,1e-05,1.64309]
[1779382735760,48.9,77106.1,0.0,0.99066,1e-05,1.64179]
[1779382736536,48.9,77106.76,0.0,0.99067,1e-05,1.64101]
[1779382736770,48.9,77106.76,0.0,0.99067,1e-05,1.64101]
[1779382737300,48.9,77106.76,0.0,0.99067,1e-05,1.64101]
[1779382737525,48.9,77106.76,0.0,0.99067,1e-05,1.64101]
[1779382737372,48.9,77106.61,0.0,0.99067,1e-05,1.64118]
[1779382743306,48.9,77104.91,0.0,0.99065,1e-05,1.6432]
[1779382743773,48.9,77104.91,0.0,0.99065,1e-05,1.6432]
[1779382744018,48.9,77104.91,0.0,0.99065,1e-05,1.6432]
[1779382744433,48.9,77104.91,0.0,0.99065,1e-05,1.6432]
[1779382744527,48.9,77104.91,0.0,0.99065,1e-05,1.6432]
[1779382744527,48.9,77105.11,0.0,0.99065,1e-05,1.64296]
[1779382747333,48.9,77106.82,0.0,0.99067,1e-05,1.64094]
[1779382749348,48.9,77110.64,0.0,0.9907,1e-05,1.63641]
[1779382749587,48.9,77110.64,0.0,0.9907,1e-05,1.63641]
[1779382750554,48.9,77112.73,0.0,0.99071,1e-05,1.63394]
[1779382750773,48.9,77112.73,0.0,0.99071,1e-05,1.63394]
[1779382756396,48.9,77112.38,0.0,0.99071,1e-05,1.63435]
[1779382759493,48.9,77111.94,0.0,0.99071,1e-05,1.63487]
[1779382759521,48.9,77111.94,0.0,0.99071,1e-05,1.63487]
[1779382760107,48.9,77112.06,0.0,0.99071,1e-05,1.63473]
[1779382765453,48.9,77112.79,0.0,0.99071,1e-05,1.63387]
[1779382765519,48.9,77112.79,0.0,0.99071,1e-05,1.63387]
[1779382772523,48.9,77110.86,0.0,0.99071,1e-05,1.63476]
[1779382772774,48.9,77111.88,0.0,0.99071,1e-05,1.63355]
[1779382773516,48.9,77113.41,0.0,0.99073,1e-05,1.63175]
[1779382778551,48.9,77113.36,0.0,0.99073,1e-05,1.6318]
[1779382781213,48.9,77114.2,0.0,0.99073,1e-05,1.63081]
[1779382781271,48.9,77114.2,0.0,0.99073,1e-05,1.63081]
[1779382782335,48.9,77115.7,0.0,0.99074,1e-05,1.62905]
[1779382785188,48.9,77117.37,0.0,0.99076,1e-05,1.62708]
[1779382785269,48.9,77117.37,0.0,0.99076,1e-05,1.62708]
[1779382786607,48.9,77120.63,0.0,0.99078,1e-05,1.62324]
[1779382791837,48.9,77120.73,0.0,0.99078,1e-05,1.62313]
[1779382792021,48.9,77120.73,0.0,0.99078,1e-05,1.62313]
[1779382793656,48.9,77123.95,0.0,0.99081,1e-05,1.61935]
[1779382797452,48.9,77123.12,0.0,0.9908,1e-05,1.62032]
[1779382797529,48.9,77123.12,0.0,0.9908,1e-05,1.62032]
[1779382797553,48.9,77124.84,0.0,0.99082,1e-05,1.6183]
[1779382800708,48.9,77129.24,0.0,0.99085,1e-05,1.61315]
[1779382801713,48.9,77144.28,0.0,0.99096,1e-05,1.59565]
[1779382802720,48.9,77146.25,0.0,0.99098,1e-05,1.59337]
[1779382803727,48.9,77152.45,0.0,0.99103,1e-05,1.58621]
[1779382804737,48.9,77157.61,0.0,0.99107,1e-05,1.58027]
[1779382806536,48.9,77157.61,0.0,0.99107,1e-05,1.58027]
[1779382805741,48.9,77164.34,0.0,0.99112,1e-05,1.57255]
[1779382806783,48.9,77164.34,0.0,0.99112,1e-05,1.57255]
[1779382810776,48.9,77172.78,0.0,0.99118,1e-05,1.56291]
[1779382812497,48.9,77172.78,0.0,0.99118,1e-05,1.56291]
[1779382812565,48.9,77178.31,0.0,0.99122,1e-05,1.55663]
[1779382812790,48.9,77182.75,0.0,0.99125,1e-05,1.5516]
[1779382814778,48.9,77183.33,0.0,0.99126,1e-05,1.55094]
[1779382815149,48.9,77183.03,0.0,0.99126,1e-05,1.55128]
[1779382816624,48.9,77183.03,0.0,0.99126,1e-05,1.55128]
[1779382816769,48.9,77183.18,0.0,0.99126,1e-05,1.55111]
[1779382818770,48.9,77183.56,0.0,0.99126,1e-05,1.55068]
[1779382818832,48.9,77183.06,0.0,0.99126,1e-05,1.55125]
[1779382821853,48.9,77179.29,0.0,0.99123,1e-05,1.55552]
[1779382822997,48.9,77179.29,0.0,0.99123,1e-05,1.55552]
[1779382823020,48.9,77179.29,0.0,0.99123,1e-05,1.55552]
[1779382824879,48.9,77190.47,0.0,0.99131,1e-05,1.54288]
[1779382825887,48.9,77199.76,0.0,0.99138,1e-05,1.53244]
[1779382826894,48.9,77204.88,0.0,0.99142,1e-05,1.52672]
[1779382828908,48.9,77212.63,0.0,0.99147,1e-05,1.51809]
[1779382832678,48.9,77214.68,0.0,0.99149,1e-05,1.51449]
[1779382832773,48.9,77214.68,0.0,0.99149,1e-05,1.51449]
[1779382837618,48.9,77211.4,0.0,0.99147,1e-05,1.51813]
[1779382837770,48.9,77213.04,0.0,0.99148,1e-05,1.51631]
[1779382839040,48.9,77216.02,0.0,0.9915,1e-05,1.513]
[1779382839271,48.9,77216.02,0.0,0.9915,1e-05,1.513]
[1779382839363,48.9,77216.36,0.0,0.99151,1e-05,1.51262]
[1779382843591,48.9,77214.98,0.0,0.9915,1e-05,1.51415]
[1779382843769,48.9,77214.13,0.0,0.99149,1e-05,1.5151]
[1779382847311,48.9,77214.77,0.0,0.9915,1e-05,1.51439]
[1779382847520,48.9,77214.77,0.0,0.9915,1e-05,1.51439]
[1779382847621,48.9,77215.86,0.0,0.9915,1e-05,1.51318]
[1779382847952,48.9,77215.86,0.0,0.9915,1e-05,1.51318]
[1779382848019,48.9,77215.86,0.0,0.9915,1e-05,1.51318]
[1779382853037,48.9,77214.09,0.0,0.99149,1e-05,1.51514]
[1779382857640,48.9,77213.09,0.0,0.99148,1e-05,1.51625]
[1779382857768,48.9,77213.09,0.0,0.99148,1e-05,1.51625]
[1779382858154,48.9,77213.09,0.0,0.99148,1e-05,1.51625]
[1779382858271,48.9,77213.09,0.0,0.99148,1e-05,1.51625]
[1779382858370,48.9,77213.09,0.0,0.99148,1e-05,1.51625]
[1779382864302,48.9,77211.71,0.0,0.99147,1e-05,1.51778]
[1779382864521,48.9,77211.71,0.0,0.99147,1e-05,1.51778]
[1779382864619,48.9,77205.2,0.0,0.99143,1e-05,1.52503]
[1779382865168,48.9,77200.1,0.0,0.99139,1e-05,1.53073]
[1779382865744,48.9,77200.1,0.0,0.99139,1e-05,1.53073]
[1779382865768,48.9,77200.1,0.0,0.99139,1e-05,1.53073]
[1779382866502,48.9,77208.55,0.0,0.99145,1e-05,1.5213]
[1779382867885,48.9,77210.57,0.0,0.99146,1e-05,1.51905]
[1779382868027,48.9,77210.57,0.0,0.99146,1e-05,1.51905]
[1779382868189,48.9,77212.6,0.0,0.99148,1e-05,1.5168]
[1779382873224,48.9,77214.09,0.0,0.99149,1e-05,1.51514]
[1779382877558,48.9,77213.72,0.0,0.99149,1e-05,1.51555]
[1779382877772,48.9,77213.79,0.0,0.99149,1e-05,1.51547]
[1779382879141,48.9,77214.3,0.0,0.99149,1e-05,1.51491]
[1779382879269,48.9,77214.3,0.0,0.99149,1e-05,1.51491]
[1779382879271,48.9,77213.97,0.0,0.99149,1e-05,1.51527]
[1779382884306,48.9,77211.25,0.0,0.99147,1e-05,1.5183]
[1779382888709,48.9,77211.16,0.0,0.99147,1e-05,1.5184]
[1779382888773,48.9,77211.16,0.0,0.99147,1e-05,1.5184]
[1779382889542,48.9,77211.16,0.0,0.99147,1e-05,1.5184]
[1779382889626,48.9,77212.37,0.0,0.99148,1e-05,1.51705]
[1779382889773,48.9,77212.37,0.0,0.99148,1e-05,1.51705]
[1779382895014,48.9,77212.48,0.0,0.99149,1e-05,1.51561]
[1779382895028,48.9,77212.48,0.0,0.99149,1e-05,1.51561]
[1779382898851,48.9,77214.54,0.0,0.9915,1e-05,1.51332]
[1779382899163,48.9,77214.54,0.0,0.9915,1e-05,1.51332]
[1779382899270,48.9,77214.54,0.0,0.9915,1e-05,1.51332]
[1779382899822,48.9,77217.35,0.0,0.99152,1e-05,1.51021]
[1779382900027,48.9,77217.35,0.0,0.99152,1e-05,1.51021]
[1779382900418,48.9,77218.77,0.0,0.99153,1e-05,1.50864]
[1779382902716,48.9,77220.9,0.0,0.99155,1e-05,1.50628]
[1779382902778,48.9,77221.27,0.0,0.99155,1e-05,1.50587]
[1779382905453,48.9,77226.71,0.0,0.99159,1e-05,1.49988]
[1779382906431,48.9,77226.71,0.0,0.99159,1e-05,1.49988]
[1779382906528,48.9,77226.71,0.0,0.99159,1e-05,1.49988]
[1779382906924,48.9,77229.84,0.0,0.99161,1e-05,1.49644]
[1779382907024,48.9,77229.84,0.0,0.99161,1e-05,1.49644]
[1779382907467,48.9,77228.97,0.0,0.9916,1e-05,1.49739]
[1779382910489,48.9,77220.23,0.0,0.99154,1e-05,1.50702]
[1779382910996,48.9,77220.23,0.0,0.99154,1e-05,1.50702]
[1779382911020,48.9,77220.23,0.0,0.99154,1e-05,1.50702]
[1779382916531,48.9,77220.28,0.0,0.99154,1e-05,1.50697]
[1779382918318,48.9,77221.06,0.0,0.99155,1e-05,1.50611]
[1779382918534,48.9,77221.06,0.0,0.99155,1e-05,1.50611]
[1779382918545,48.9,77220.96,0.0,0.99155,1e-05,1.50622]
[1779382920364,48.9,77221.05,0.0,0.99155,1e-05,1.50612]
[1779382920518,48.9,77221.05,0.0,0.99155,1e-05,1.50612]
[1779382920559,48.9,77224.74,0.0,0.99157,1e-05,1.50205]
[1779382921566,48.9,77228.65,0.0,0.9916,1e-05,1.49774]
[1779382922970,48.9,77229.39,0.0,0.99161,1e-05,1.49693]
[1779382923019,48.9,77229.39,0.0,0.99161,1e-05,1.49693]
[1779382923580,48.9,77229.76,0.0,0.99161,1e-05,1.49652]
[1779382926601,48.9,77225.6,0.0,0.99158,1e-05,1.5011]
[1779382927608,48.9,77216.83,0.0,0.99152,1e-05,1.51078]
[1779382928615,48.9,77215.4,0.0,0.99151,1e-05,1.51237]
[1779382930772,48.9,77212.85,0.0,0.99149,1e-05,1.5152]
[1779382932643,48.9,77208.18,0.0,0.99145,1e-05,1.52039]
[1779382933649,48.9,77202.19,0.0,0.99141,1e-05,1.52706]
[1779382935626,48.9,77202.06,0.0,0.99141,1e-05,1.52721]
[1779382935664,48.9,77202.04,0.0,0.99141,1e-05,1.52723]
[1779382935771,48.9,77202.04,0.0,0.99141,1e-05,1.52723]
[1779382939595,48.9,77204.4,0.0,0.99143,1e-05,1.5246]
[1779382939769,48.9,77206.26,0.0,0.99144,1e-05,1.52252]
[1779382945734,48.9,77210.76,0.0,0.99147,1e-05,1.51752]
[1779382946123,48.9,77210.76,0.0,0.99147,1e-05,1.51752]
[1779382946741,48.9,77217.43,0.0,0.99152,1e-05,1.51012]
[1779382947748,48.9,77225.42,0.0,0.99158,1e-05,1.5013]
[1779382948602,48.9,77225.42,0.0,0.99158,1e-05,1.5013]
[1779382948755,48.9,77225.63,0.0,0.99158,1e-05,1.50107]
[1779382948775,48.9,77225.63,0.0,0.99158,1e-05,1.50107]
[1779382949644,48.9,77225.63,0.0,0.99158,1e-05,1.50107]
[1779382949776,48.9,77224.46,0.0,0.99157,1e-05,1.50236]
[1779382954797,48.9,77227.59,0.0,0.9916,1e-05,1.4976]
[1779382959832,48.9,77226.47,0.0,0.99159,1e-05,1.49883]
[1779382961338,48.9,77226.47,0.0,0.99159,1e-05,1.49883]
[1779382961522,48.9,77226.47,0.0,0.99159,1e-05,1.49883]
[1779382961595,48.9,77226.84,0.0,0.9916,1e-05,1.49842]
[1779382961790,48.9,77226.84,0.0,0.9916,1e-05,1.49842]
[1779382962024,48.9,77226.84,0.0,0.9916,1e-05,1.49842]
[1779382967735,48.9,77225.63,0.0,0.99159,1e-05,1.49975]
[1779382967776,48.9,77225.63,0.0,0.99159,1e-05,1.49975]
[1779382967780,48.9,77224.98,0.0,0.99158,1e-05,1.50047]
[1779382969325,48.9,77224.78,0.0,0.99158,1e-05,1.50069]
[1779382969521,48.9,77224.78,0.0,0.99158,1e-05,1.50069]
[1779382970909,48.9,77219.39,0.0,0.99154,1e-05,1.50663]
[1779382972964,48.9,77218.72,0.0,0.99154,1e-05,1.50737]
[1779382975719,48.9,77219.03,0.0,0.99154,1e-05,1.50703]
[1779382975772,48.9,77219.03,0.0,0.99154,1e-05,1.50703]
[1779382974937,48.9,77214.77,0.0,0.99151,1e-05,1.51174]
[1779382975944,48.9,77208.74,0.0,0.99147,1e-05,1.51844]
[1779382977241,48.9,77208.74,0.0,0.99147,1e-05,1.51844]
[1779382977269,48.9,77208.74,0.0,0.99147,1e-05,1.51844]
[1779382982993,48.9,77206.19,0.0,0.99145,1e-05,1.52127]
[1779382984000,48.9,77194.17,0.0,0.99136,1e-05,1.53471]
[1779382985009,48.9,77188.34,0.0,0.99132,1e-05,1.54126]
[1779382986014,48.9,77183.75,0.0,0.99128,1e-05,1.54644]
[1779382988028,48.9,77179.31,0.0,0.99125,1e-05,1.55146]
[1779382991149,48.9,77181.01,0.0,0.99126,1e-05,1.54953]
[1779382991271,48.9,77181.01,0.0,0.99126,1e-05,1.54953]
[1779382991401,48.9,77181.01,0.0,0.99126,1e-05,1.54953]
[1779382991521,48.9,77181.01,0.0,0.99126,1e-05,1.54953]
[1779382991620,48.9,77180.98,0.0,0.99126,1e-05,1.54957]
[1779382994070,48.9,77174.05,0.0,0.99121,1e-05,1.55742]
[1779382996643,48.9,77174.87,0.0,0.99122,1e-05,1.55649]
[1779382996774,48.9,77174.87,0.0,0.99122,1e-05,1.55649]
[1779382996722,48.9,77175.07,0.0,0.99122,1e-05,1.55626]
[1779382996924,48.9,77175.07,0.0,0.99122,1e-05,1.55626]
[1779382997026,48.9,77175.07,0.0,0.99122,1e-05,1.55626]
[1779382999048,48.9,77172.09,0.0,0.9912,1e-05,1.55965]
[1779383000113,48.9,77167.04,0.0,0.99116,1e-05,1.5654]
[1779383001293,48.9,77167.04,0.0,0.99116,1e-05,1.5654]
[1779383001493,48.9,77167.04,0.0,0.99116,1e-05,1.5654]
[1779383001531,48.9,77167.04,0.0,0.99116,1e-05,1.5654]
[1779383001630,48.9,77166.25,0.0,0.99115,1e-05,1.5663]
[1779383003134,48.9,77162.67,0.0,0.99113,1e-05,1.57039]
[1779383005421,48.9,77162.71,0.0,0.99113,1e-05,1.57035]
[1779383005534,48.9,77162.71,0.0,0.99113,1e-05,1.57035]
[1779383005548,48.9,77162.71,0.0,0.99113,1e-05,1.57035]
[1779383005772,48.9,77162.71,0.0,0.99113,1e-05,1.57035]
[1779383005568,48.9,77162.93,0.0,0.99113,1e-05,1.57009]
[1779383010183,48.9,77166.96,0.0,0.99116,1e-05,1.56549]
[1779383011600,48.9,77166.96,0.0,0.99116,1e-05,1.56549]
[1779383011756,48.9,77166.96,0.0,0.99116,1e-05,1.56549]
[1779383011771,48.9,77166.96,0.0,0.99116,1e-05,1.56549]
[1779383011701,48.9,77167.27,0.0,0.99117,1e-05,1.56379]
[1779383012197,48.9,77167.05,0.0,0.99117,1e-05,1.56404]
[1779383017232,48.9,77168.29,0.0,0.99118,1e-05,1.56262]
[1779383021918,48.9,77166.74,0.0,0.99116,1e-05,1.56439]
[1779383022024,48.9,77166.74,0.0,0.99116,1e-05,1.56439]
[1779383022052,48.9,77166.74,0.0,0.99116,1e-05,1.56439]
[1779383022272,48.9,77166.74,0.0,0.99116,1e-05,1.56439]
[1779383022317,48.9,77166.43,0.0,0.99116,1e-05,1.56474]
[1779383025865,48.9,77167.76,0.0,0.99117,1e-05,1.56323]
[1779383028452,48.9,77168.47,0.0,0.99118,1e-05,1.56242]
[1779383028527,48.9,77168.47,0.0,0.99118,1e-05,1.56242]
[1779383028589,48.9,77168.47,0.0,0.99118,1e-05,1.56242]
[1779383028770,48.9,77168.47,0.0,0.99118,1e-05,1.56242]
[1779383028596,48.9,77167.42,0.0,0.99117,1e-05,1.56361]
[1779383034352,48.9,77166.78,0.0,0.99116,1e-05,1.56434]
[1779383039387,48.9,77167.68,0.0,0.99117,1e-05,1.56332]
[1779383043766,48.9,77168.28,0.0,0.99118,1e-05,1.56264]
[1779383043797,48.9,77168.58,0.0,0.99118,1e-05,1.56229]
[1779383043873,48.9,77168.58,0.0,0.99118,1e-05,1.56229]
[1779383044023,48.9,77168.58,0.0,0.99118,1e-05,1.56229]
[1779383044422,48.9,77168.98,0.0,0.99118,1e-05,1.56184]
[1779383049724,48.9,77167.24,0.0,0.99117,1e-05,1.56382]
[1779383049769,48.9,77167.24,0.0,0.99117,1e-05,1.56382]
[1779383050109,48.9,77166.42,0.0,0.99116,1e-05,1.56475]
[1779383050271,48.9,77166.42,0.0,0.99116,1e-05,1.56475]
[1779383050464,48.9,77165.25,0.0,0.99115,1e-05,1.56609]
[1779383052781,48.9,77164.49,0.0,0.99115,1e-05,1.56696]
[1779383053034,48.9,77164.04,0.0,0.99114,1e-05,1.56747]
[1779383053270,48.9,77164.04,0.0,0.99114,1e-05,1.56747]
[1779383054492,48.9,77156.94,0.0,0.99109,1e-05,1.5756]
[1779383059527,48.9,77150.98,0.0,0.99105,1e-05,1.58244]
[1779383060768,48.9,77150.98,0.0,0.99105,1e-05,1.58244]
[1779383060821,48.9,77150.99,0.0,0.99105,1e-05,1.58243]
[1779383061032,48.9,77150.99,0.0,0.99105,1e-05,1.58243]
[1779383061044,48.9,77150.99,0.0,0.99105,1e-05,1.58243]
[1779383061268,48.9,77150.99,0.0,0.99105,1e-05,1.58243]
[1779383061541,48.9,77154.87,0.0,0.99107,1e-05,1.57797]
[1779383062699,48.9,77158.09,0.0,0.9911,1e-05,1.57428]
[1779383065385,48.9,77158.85,0.0,0.9911,1e-05,1.57341]
[1779383065525,48.9,77158.85,0.0,0.9911,1e-05,1.57341]
[1779383065556,48.9,77158.85,0.0,0.9911,1e-05,1.57341]
[1779383065771,48.9,77158.85,0.0,0.9911,1e-05,1.57341]
[1779383065806,48.9,77160.68,0.0,0.99112,1e-05,1.57131]
[1779383071514,48.9,77161.61,0.0,0.99113,1e-05,1.57025]
[1779383076653,48.9,77161.78,0.0,0.99113,1e-05,1.5687]
[1779383077936,48.9,77162.7,0.0,0.99114,1e-05,1.56765]
[1779383078022,48.9,77162.7,0.0,0.99114,1e-05,1.56765]
[1779383078223,48.9,77162.7,0.0,0.99114,1e-05,1.56765]
[1779383078268,48.9,77162.7,0.0,0.99114,1e-05,1.56765]
[1779383079672,48.9,77162.61,0.0,0.99114,1e-05,1.56775]
[1779383084708,48.9,77162.48,0.0,0.99114,1e-05,1.5679]
[1779383087729,48.9,77159.39,0.0,0.99112,1e-05,1.57143]
[1779383088624,48.9,77159.39,0.0,0.99112,1e-05,1.57143]
[1779383088771,48.9,77159.39,0.0,0.99112,1e-05,1.57143]
[1779383088832,48.9,77158.44,0.0,0.99111,1e-05,1.57252]
[1779383089133,48.9,77158.44,0.0,0.99111,1e-05,1.57252]
[1779383089268,48.9,77158.44,0.0,0.99111,1e-05,1.57252]
[1779383094778,48.9,77159.09,0.0,0.99111,1e-05,1.57177]
[1779383095749,48.9,77159.09,0.0,0.99111,1e-05,1.57177]
[1779383095768,48.9,77159.09,0.0,0.99111,1e-05,1.57177]
[1779383097774,48.9,77159.09,0.0,0.99111,1e-05,1.57177]
[1779383097799,48.9,77159.74,0.0,0.99112,1e-05,1.57103]
[1779383098023,48.9,77159.74,0.0,0.99112,1e-05,1.57103]
[1779383098806,48.9,77161.52,0.0,0.99113,1e-05,1.56899]
[1779383099375,48.9,77161.52,0.0,0.99113,1e-05,1.56899]
[1779383099519,48.9,77161.52,0.0,0.99113,1e-05,1.56899]
[1779383103841,48.9,77166.69,0.0,0.99117,1e-05,1.56309]
[1779383104026,48.9,77166.69,0.0,0.99117,1e-05,1.56309]
[1779383104133,48.9,77166.69,0.0,0.99117,1e-05,1.56309]
[1779383104270,48.9,77166.69,0.0,0.99117,1e-05,1.56309]
[1779383104848,48.9,77166.6,0.0,0.99117,1e-05,1.5632]
[1779383109883,48.9,77165.87,0.0,0.99116,1e-05,1.56403]
[1779383114153,48.9,77167.77,0.0,0.99118,1e-05,1.56186]
[1779383114269,48.9,77167.77,0.0,0.99118,1e-05,1.56186]
[1779383114764,48.9,77167.77,0.0,0.99118,1e-05,1.56186]
[1779383114769,48.9,77167.77,0.0,0.99118,1e-05,1.56186]
[1779383114918,48.9,77168.16,0.0,0.99118,1e-05,1.56142]
[1779383118998,48.9,77167.94,0.0,0.99118,1e-05,1.56167]
[1779383123656,48.9,77167.98,0.0,0.99118,1e-05,1.56163]
[1779383123786,48.9,77167.98,0.0,0.99118,1e-05,1.56163]
[1779383123804,48.9,77157.48,0.0,0.9911,1e-05,1.57362]
[1779383124279,48.9,77157.48,0.0,0.9911,1e-05,1.57362]
[1779383124526,48.9,77157.48,0.0,0.9911,1e-05,1.57362]
[1779383124594,48.9,77153.55,0.0,0.99107,1e-05,1.57813]
[1779383128011,48.9,77155.9,0.0,0.99109,1e-05,1.57543]
[1779383133044,48.9,77155.06,0.0,0.99109,1e-05,1.57503]
[1779383135950,48.9,77154.42,0.0,0.99109,1e-05,1.57577]
[1779383136021,48.9,77154.39,0.0,0.99109,1e-05,1.5758]
[1779383136384,48.9,77154.39,0.0,0.99109,1e-05,1.5758]
[1779383136529,48.9,77154.39,0.0,0.99109,1e-05,1.5758]
[1779383136588,48.9,77153.22,0.0,0.99108,1e-05,1.57714]
[1779383142541,48.9,77153.35,0.0,0.99108,1e-05,1.577]
[1779383144653,48.9,77152.69,0.0,0.99107,1e-05,1.57775]
[1779383144772,48.9,77152.69,0.0,0.99107,1e-05,1.57775]
[1779383144804,48.9,77148.02,0.0,0.99104,1e-05,1.58312]
[1779383145439,48.9,77148.02,0.0,0.99104,1e-05,1.58312]
[1779383145521,48.9,77148.02,0.0,0.99104,1e-05,1.58312]
[1779383151172,48.9,77147.4,0.0,0.99103,1e-05,1.58384]
[1779383153757,48.9,77147.93,0.0,0.99104,1e-05,1.58323]
[1779383153769,48.9,77147.93,0.0,0.99104,1e-05,1.58323]
[1779383153855,48.9,77150.97,0.0,0.99106,1e-05,1.57973]
[1779383154401,48.9,77150.97,0.0,0.99106,1e-05,1.57973]
[1779383154523,48.9,77150.97,0.0,0.99106,1e-05,1.57973]
[1779383158652,48.9,77151.86,0.0,0.99107,1e-05,1.57871]
[1779383158770,48.9,77151.86,0.0,0.99107,1e-05,1.57871]
[1779383158794,48.9,77151.86,0.0,0.99107,1e-05,1.57871]
[1779383158815,48.9,77151.94,0.0,0.99107,1e-05,1.57862]
[1779383159024,48.9,77151.94,0.0,0.99107,1e-05,1.57862]
[1779383163256,48.9,77154.05,0.0,0.99108,1e-05,1.57619]
[1779383165524,48.9,77154.26,0.0,0.99109,1e-05,1.57595]
[1779383171312,48.9,77153.69,0.0,0.99108,1e-05,1.57661]
[1779383179370,48.9,77153.5,0.0,0.99108,1e-05,1.57682]
[1779383179520,48.9,77153.5,0.0,0.99108,1e-05,1.57682]
[1779383180421,48.9,77153.54,0.0,0.99108,1e-05,1.57678]
[1779383180521,48.9,77153.54,0.0,0.99108,1e-05,1.57678]
[1779383180576,48.9,77143.08,0.0,0.991,1e-05,1.58882]
[1779383181226,48.9,77143.08,0.0,0.991,1e-05,1.58882]
[1779383181270,48.9,77143.08,0.0,0.991,1e-05,1.58882]
[1779383181382,48.9,77141.82,0.0,0.99099,1e-05,1.59028]
[1779383182399,48.9,77136.88,0.0,0.99095,1e-05,1.596]
[1779383183405,48.9,77133.53,0.0,0.99093,1e-05,1.59989]
[1779383184315,48.9,77133.53,0.0,0.99093,1e-05,1.59989]
[1779383185893,48.9,77134.3,0.0,0.99093,1e-05,1.59899]
[1779383185911,48.9,77140.09,0.0,0.99098,1e-05,1.59228]
[1779383186025,48.9,77140.09,0.0,0.99098,1e-05,1.59228]
[1779383187433,48.9,77142.95,0.0,0.991,1e-05,1.58897]
[1779383190782,48.9,77143.31,0.0,0.991,1e-05,1.58856]
[1779383191022,48.9,77144.28,0.0,0.99101,1e-05,1.58744]
[1779383194482,48.9,77140.05,0.0,0.99098,1e-05,1.59096]
[1779383195268,48.9,77140.05,0.0,0.99098,1e-05,1.59096]
[1779383195532,48.9,77140.05,0.0,0.99098,1e-05,1.59096]
[1779383201478,48.9,77140.74,0.0,0.99099,1e-05,1.59016]
[1779383201523,48.9,77140.74,0.0,0.99099,1e-05,1.59016]
[1779383205414,48.9,77141.35,0.0,0.99099,1e-05,1.58945]
[1779383210257,48.9,77141.44,0.0,0.991,1e-05,1.58935]
[1779383210269,48.9,77141.44,0.0,0.991,1e-05,1.58935]
[1779383211602,48.9,77138.34,0.0,0.99097,1e-05,1.59294]
[1779383212660,48.9,77138.34,0.0,0.99097,1e-05,1.59294]
[1779383212769,48.9,77138.34,0.0,0.99097,1e-05,1.59294]
[1779383212869,48.9,77127.08,0.0,0.99089,1e-05,1.60602]
[1779383213616,48.9,77125.01,0.0,0.99087,1e-05,1.60843]
[1779383214623,48.9,77126.09,0.0,0.99088,1e-05,1.60717]
[1779383216327,48.9,77126.4,0.0,0.99088,1e-05,1.60681]
[1779383216357,48.9,77126.4,0.0,0.99088,1e-05,1.60681]
[1779383216637,48.9,77132.12,0.0,0.99092,1e-05,1.60015]
[1779383217644,48.9,77136.95,0.0,0.99096,1e-05,1.59455]
[1779383218651,48.9,77138.42,0.0,0.99097,1e-05,1.59284]
[1779383221672,48.9,77139.96,0.0,0.99098,1e-05,1.59106]
[1779383228720,48.9,77139.74,0.0,0.99098,1e-05,1.59132]
[1779383230358,48.9,77140.09,0.0,0.99099,1e-05,1.59091]
[1779383230523,48.9,77140.09,0.0,0.99099,1e-05,1.59091]
[1779383239798,48.9,77139.81,0.0,0.99098,1e-05,1.59123]
[1779383241466,48.9,77138.88,0.0,0.99098,1e-05,1.59231]
[1779383241526,48.9,77138.88,0.0,0.99098,1e-05,1.59231]
[1779383246848,48.9,77137.28,0.0,0.99096,1e-05,1.59416]
[1779383247638,48.9,77137.28,0.0,0.99096,1e-05,1.59416]
[1779383247772,48.9,77137.28,0.0,0.99096,1e-05,1.59416]
[1779383247854,48.9,77131.33,0.0,0.99092,1e-05,1.60107]
[1779383248862,48.9,77126.49,0.0,0.99088,1e-05,1.60671]
[1779383251883,48.9,77125.14,0.0,0.99088,1e-05,1.6069]
[1779383254048,48.9,77125.1,0.0,0.99088,1e-05,1.60695]
[1779383254269,48.9,77124.27,0.0,0.99087,1e-05,1.60792]
[1779383257925,48.9,77125.96,0.0,0.99088,1e-05,1.60594]
[1779383260328,48.9,77126.67,0.0,0.99089,1e-05,1.60512]
[1779383260522,48.9,77126.67,0.0,0.99089,1e-05,1.60512]
[1779383262961,48.9,77124.0,0.0,0.99087,1e-05,1.60823]
[1779383263968,48.9,77127.29,0.0,0.99089,1e-05,1.60439]
[1779383265251,48.9,77128.21,0.0,0.9909,1e-05,1.60332]
[1779383265270,48.9,77128.21,0.0,0.9909,1e-05,1.60332]
[1779383266989,48.9,77136.61,0.0,0.99097,1e-05,1.59357]
[1779383267996,48.9,77138.56,0.0,0.99098,1e-05,1.59131]
[1779383273030,48.9,77139.6,0.0,0.99099,1e-05,1.59011]
[1779383278066,48.9,77139.54,0.0,0.99099,1e-05,1.59018]
[1779383284890,48.9,77139.89,0.0,0.99099,1e-05,1.58977]
[1779383285019,48.9,77139.89,0.0,0.99099,1e-05,1.58977]
[1779383289957,48.9,77141.38,0.0,0.991,1e-05,1.58805]
[1779383290020,48.9,77141.38,0.0,0.991,1e-05,1.58805]
[1779383290026,48.9,77139.85,0.0,0.99099,1e-05,1.58982]
[1779383291162,48.9,77130.13,0.0,0.99092,1e-05,1.60109]
[1779383292181,48.9,77114.99,0.0,0.9908,1e-05,1.61878]
[1779383293177,48.9,77110.56,0.0,0.99077,1e-05,1.62398]
[1779383294184,48.9,77107.88,0.0,0.99074,1e-05,1.62714]
[1779383295200,48.9,77107.88,0.0,0.99074,1e-05,1.62714]
[1779383295270,48.9,77107.88,0.0,0.99074,1e-05,1.62714]
[1779383297204,48.9,77104.06,0.0,0.99071,1e-05,1.63165]
[1779383298211,48.9,77108.61,0.0,0.99075,1e-05,1.62628]
[1779383299511,48.9,77108.61,0.0,0.99075,1e-05,1.62628]
[1779383299519,48.9,77108.61,0.0,0.99075,1e-05,1.62628]
[1779383299613,48.9,77111.5,0.0,0.99077,1e-05,1.62288]
[1779383301233,48.9,77109.3,0.0,0.99076,1e-05,1.62547]
[1779383303713,48.9,77110.73,0.0,0.99077,1e-05,1.62378]
[1779383304254,48.9,77112.29,0.0,0.99078,1e-05,1.62195]
[1779383306521,48.9,77112.35,0.0,0.99078,1e-05,1.62188]
[1779383314325,48.9,77113.28,0.0,0.99079,1e-05,1.6194]
[1779383315687,48.9,77113.28,0.0,0.99079,1e-05,1.6194]
[1779383316772,48.9,77112.98,0.0,0.99079,1e-05,1.61975]
[1779383321899,48.9,77112.33,0.0,0.99079,1e-05,1.62051]
[1779383322380,48.9,77116.1,0.0,0.99082,1e-05,1.61609]
[1779383326408,48.9,77118.86,0.0,0.99084,1e-05,1.61286]
[1779383331443,48.9,77120.15,0.0,0.99085,1e-05,1.61135]
[1779383336478,48.9,77120.09,0.0,0.99085,1e-05,1.61142]
[1779383341517,48.9,77118.62,0.0,0.99084,1e-05,1.61314]
[1779383346552,48.9,77119.48,0.0,0.99084,1e-05,1.61213]
[1779383350580,48.9,77125.2,0.0,0.99089,1e-05,1.60545]
[1779383351587,48.9,77126.81,0.0,0.9909,1e-05,1.60358]
[1779383356622,48.9,77126.8,0.0,0.9909,1e-05,1.60359]
[1779383361657,48.9,77126.81,0.0,0.9909,1e-05,1.60358]
[1779383362664,48.9,77125.19,0.0,0.99089,1e-05,1.60546]
[1779383366698,48.9,77127.24,0.0,0.9909,1e-05,1.60308]
[1779383367703,48.9,77132.22,0.0,0.99094,1e-05,1.59729]
[1779383370800,48.9,77132.29,0.0,0.99094,1e-05,1.5972]
[1779383371024,48.9,77132.29,0.0,0.99094,1e-05,1.5972]
[1779383371110,48.9,77135.38,0.0,0.99097,1e-05,1.59225]
[1779383371731,48.9,77137.08,0.0,0.99098,1e-05,1.59028]
[1779383376766,48.9,77137.08,0.0,0.99098,1e-05,1.59028]
[1779383381801,48.9,77137.62,0.0,0.99099,1e-05,1.58966]
[1779383386837,48.9,77137.47,0.0,0.99099,1e-05,1.58983]
[1779383390864,48.9,77140.75,0.0,0.99101,1e-05,1.58604]
[1779383392769,48.9,77140.21,0.0,0.99101,1e-05,1.58667]
[1779383399927,48.9,77137.85,0.0,0.99099,1e-05,1.58939]
[1779383400934,48.9,77135.08,0.0,0.99097,1e-05,1.5926]
[1779383405204,48.9,77135.1,0.0,0.99097,1e-05,1.59257]
[1779383405969,48.9,77137.12,0.0,0.99098,1e-05,1.59024]
[1779383406986,48.9,77150.5,0.0,0.99109,1e-05,1.57482]
[1779383407996,48.9,77199.47,0.0,0.99145,1e-05,1.51947]
[1779383408754,48.9,77199.47,0.0,0.99145,1e-05,1.51947]
[1779383409005,48.9,77220.23,0.0,0.9916,1e-05,1.4965]
[1779383410266,48.9,77232.28,0.0,0.99168,1e-05,1.4833]
[1779383411017,48.9,77215.89,0.0,0.99157,1e-05,1.50128]
[1779383415077,48.9,77234.32,0.0,0.9917,1e-05,1.48107]
[1779383415393,48.9,77234.32,0.0,0.9917,1e-05,1.48107]
[1779383416067,48.9,77244.69,0.0,0.99177,1e-05,1.46981]
[1779383417077,48.9,77238.96,0.0,0.99173,1e-05,1.47602]
[1779383418118,48.9,77237.03,0.0,0.99172,1e-05,1.47812]
[1779383418663,48.9,77237.03,0.0,0.99172,1e-05,1.47812]
[1779383419108,48.9,77263.91,0.0,0.99191,1e-05,1.44912]
[1779383420123,48.9,77272.35,0.0,0.99196,1e-05,1.44011]
[1779383421125,48.9,77275.69,0.0,0.99199,1e-05,1.43655]
[1779383422132,48.9,77286.14,0.0,0.99206,1e-05,1.42549]
[1779383422658,48.9,77286.14,0.0,0.99206,1e-05,1.42549]
[1779383423157,48.9,77295.56,0.0,0.99212,1e-05,1.41557]
[1779383424152,48.9,77297.85,0.0,0.99214,1e-05,1.41317]
[1779383424786,48.9,77297.85,0.0,0.99214,1e-05,1.41317]
[1779383425158,48.9,77301.74,0.0,0.99216,1e-05,1.4091]
[1779383426792,48.9,77301.02,0.0,0.99216,1e-05,1.40985]
[1779383427176,48.9,77288.88,0.0,0.99208,1e-05,1.4226]
[1779383428187,48.9,77294.43,0.0,0.99211,1e-05,1.41676]
[1779383428645,48.9,77294.43,0.0,0.99211,1e-05,1.41676]
[1779383429191,48.9,77329.22,0.0,0.99235,1e-05,1.38062]
[1779383430214,48.9,77365.74,0.0,0.99258,1e-05,1.34352]
[1779383431220,48.9,77392.85,0.0,0.99276,1e-05,1.31532]
[1779383432228,48.9,77399.98,0.0,0.99281,1e-05,1.30831]
[1779383432667,48.9,77399.98,0.0,0.99281,1e-05,1.30831]
[1779383433234,48.9,77403.09,0.0,0.99283,1e-05,1.30525]
[1779383434241,48.9,77406.44,0.0,0.99285,1e-05,1.30197]
[1779383436255,48.9,77402.13,0.0,0.99282,1e-05,1.3062]
[1779383437263,48.9,77375.96,0.0,0.99266,1e-05,1.33208]
[1779383438271,48.9,77384.97,0.0,0.99271,1e-05,1.32312]
[1779383439285,48.9,77402.78,0.0,0.99282,1e-05,1.30556]
[1779383440256,48.9,77402.78,0.0,0.99282,1e-05,1.30556]
[1779383440302,48.9,77432.28,0.0,0.99301,1e-05,1.27691]
[1779383441303,48.9,77464.83,0.0,0.9932,1e-05,1.24591]
[1779383442309,48.9,77450.11,0.0,0.99311,1e-05,1.25985]
[1779383443316,48.9,77409.85,0.0,0.99287,1e-05,1.29864]
[1779383444324,48.9,77376.71,0.0,0.99266,1e-05,1.33133]
[1779383444939,48.9,77376.71,0.0,0.99266,1e-05,1.33133]
[1779383445334,48.9,77368.94,0.0,0.99261,1e-05,1.33909]
[1779383446101,48.9,77368.94,0.0,0.99261,1e-05,1.33909]
[1779383446341,48.9,77377.94,0.0,0.99267,1e-05,1.3301]
[1779383448223,48.9,77381.66,0.0,0.99269,1e-05,1.3264]
[1779383448356,48.9,77391.87,0.0,0.99276,1e-05,1.31629]
[1779383450370,48.9,77394.86,0.0,0.99277,1e-05,1.31334]
[1779383452384,48.9,77384.09,0.0,0.99271,1e-05,1.32399]
[1779383453391,48.9,77380.76,0.0,0.99269,1e-05,1.3273]
[1779383454398,48.9,77384.15,0.0,0.99271,1e-05,1.32393]
[1779383455423,48.9,77396.18,0.0,0.99278,1e-05,1.31204]
[1779383456883,48.9,77396.18,0.0,0.99278,1e-05,1.31204]
[1779383457419,48.9,77441.93,0.0,0.99306,1e-05,1.26765]
[1779383458426,48.9,77440.04,0.0,0.99305,1e-05,1.26946]
[1779383461182,48.9,77437.48,0.0,0.99304,1e-05,1.27191]
[1779383461284,48.9,77440.8,0.0,0.99306,1e-05,1.26873]
[1779383461447,48.9,77466.85,0.0,0.99321,1e-05,1.24401]
[1779383462583,48.9,77473.74,0.0,0.99325,1e-05,1.23754]
[1779383463811,48.9,77473.74,0.0,0.99325,1e-05,1.23754]
[1779383463936,48.9,77473.74,0.0,0.99325,1e-05,1.23754]
[1779383463947,48.9,77470.6,0.0,0.99323,1e-05,1.24048]
[1779383465030,48.9,77470.6,0.0,0.99323,1e-05,1.24048]
[1779383465047,48.9,77463.16,0.0,0.99319,1e-05,1.24748]
[1779383465481,48.9,77454.66,0.0,0.99314,1e-05,1.25553]
[1779383466491,48.9,77455.12,0.0,0.99314,1e-05,1.25509]
[1779383467498,48.9,77463.56,0.0,0.99319,1e-05,1.24711]
[1779383468505,48.9,77469.28,0.0,0.99323,1e-05,1.24172]
[1779383470519,48.9,77468.74,0.0,0.99322,1e-05,1.24223]
[1779383470531,48.9,77482.06,0.0,0.9933,1e-05,1.22976]
[1779383474424,48.9,77480.87,0.0,0.99329,1e-05,1.23087]
[1779383474936,48.9,77490.16,0.0,0.99335,1e-05,1.22223]
[1779383475620,48.9,77479.7,0.0,0.99329,1e-05,1.23196]
[1779383477227,48.9,77484.17,0.0,0.99331,1e-05,1.2278]
[1779383477818,48.9,77478.95,0.0,0.99328,1e-05,1.23266]
[1779383478595,48.9,77467.32,0.0,0.99322,1e-05,1.24357]
[1779383479614,48.9,77456.7,0.0,0.99315,1e-05,1.25359]
[1779383480611,48.9,77451.11,0.0,0.99312,1e-05,1.2589]
[1779383481624,48.9,77456.26,0.0,0.99315,1e-05,1.25401]
[1779383482626,48.9,77462.86,0.0,0.99319,1e-05,1.24777]
[1779383486534,48.9,77461.06,0.0,0.99318,1e-05,1.24947]
[1779383485649,48.9,77455.44,0.0,0.99314,1e-05,1.25479]
[1779383486657,48.9,77450.56,0.0,0.99312,1e-05,1.25942]
[1779383487666,48.9,77454.1,0.0,0.99314,1e-05,1.25606]
[1779383488671,48.9,77458.92,0.0,0.99317,1e-05,1.25149]
[1779383492702,48.9,77464.68,0.0,0.99321,1e-05,1.2449]
[1779383494532,48.9,77464.68,0.0,0.99321,1e-05,1.2449]
[1779383494563,48.9,77467.64,0.0,0.99322,1e-05,1.24211]
[1779383494717,48.9,77476.45,0.0,0.99328,1e-05,1.23385]
[1779383495724,48.9,77474.12,0.0,0.99326,1e-05,1.23603]
[1779383497559,48.9,77474.12,0.0,0.99326,1e-05,1.23603]
[1779383497568,48.9,77473.24,0.0,0.99326,1e-05,1.23686]
[1779383497745,48.9,77464.94,0.0,0.99321,1e-05,1.24465]
[1779383499757,48.9,77474.77,0.0,0.99327,1e-05,1.23542]
[1779383500764,48.9,77471.06,0.0,0.99324,1e-05,1.2389]
[1779383501771,48.9,77463.47,0.0,0.9932,1e-05,1.24604]
[1779383503794,48.9,77460.4,0.0,0.99318,1e-05,1.24893]
[1779383504801,48.9,77455.29,0.0,0.99315,1e-05,1.25377]
[1779383505749,48.9,77455.29,0.0,0.99315,1e-05,1.25377]
[1779383505809,48.9,77449.4,0.0,0.99311,1e-05,1.25936]
[1779383506816,48.9,77440.35,0.0,0.99306,1e-05,1.26799]
[1779383507822,48.9,77431.75,0.0,0.99301,1e-05,1.27624]
[1779383508830,48.9,77432.48,0.0,0.99301,1e-05,1.27554]
[1779383509766,48.9,77432.48,0.0,0.99301,1e-05,1.27554]
[1779383509838,48.9,77431.45,0.0,0.99301,1e-05,1.27653]
[1779383512859,48.9,77426.28,0.0,0.99298,1e-05,1.28151]
[1779383517893,48.9,77427.62,0.0,0.99298,1e-05,1.28022]
[1779383520915,48.9,77439.13,0.0,0.99305,1e-05,1.26916]
[1779383521922,48.9,77449.93,0.0,0.99312,1e-05,1.25885]
[1779383523936,48.9,77450.32,0.0,0.99312,1e-05,1.25848]
[1779383525950,48.9,77443.76,0.0,0.99308,1e-05,1.26473]
[1779383528971,48.9,77437.97,0.0,0.99305,1e-05,1.27027]
[1779383531992,48.9,77429.15,0.0,0.99299,1e-05,1.27874]
[1779383536023,48.9,77436.32,0.0,0.99304,1e-05,1.27185]
[1779383541057,48.9,77431.9,0.0,0.99301,1e-05,1.2761]
[1779383544076,48.9,77430.31,0.0,0.993,1e-05,1.27763]
[1779383549112,48.9,77430.78,0.0,0.993,1e-05,1.27717]
[1779383554153,48.9,77410.9,0.0,0.99289,1e-05,1.29524]
[1779383555160,48.9,77396.39,0.0,0.9928,1e-05,1.30944]
[1779383555790,48.9,77396.39,0.0,0.9928,1e-05,1.30944]
[1779383556198,48.9,77395.16,0.0,0.99279,1e-05,1.31065]
[1779383561224,48.9,77392.35,0.0,0.99277,1e-05,1.31342]
[1779383563246,48.9,77358.43,0.0,0.99256,1e-05,1.34721]
[1779383563901,48.9,77358.43,0.0,0.99256,1e-05,1.34721]
[1779383564264,48.9,77337.71,0.0,0.99242,1e-05,1.36821]
[1779383565268,48.9,77348.95,0.0,0.9925,1e-05,1.35679]
[1779383566275,48.9,77358.59,0.0,0.99256,1e-05,1.34705]
[1779383566859,48.9,77358.59,0.0,0.99256,1e-05,1.34705]
[1779383567283,48.9,77356.99,0.0,0.99255,1e-05,1.34866]
[1779383568065,48.9,77356.99,0.0,0.99255,1e-05,1.34866]
[1779383568289,48.9,77364.97,0.0,0.9926,1e-05,1.34064]
[1779383569041,48.9,77364.97,0.0,0.9926,1e-05,1.34064]
[1779383569296,48.9,77367.75,0.0,0.99262,1e-05,1.33785]
[1779383571040,48.9,77366.72,0.0,0.99261,1e-05,1.33888]
[1779383574331,48.9,77373.08,0.0,0.99265,1e-05,1.33253]
[1779383576345,48.9,77380.95,0.0,0.9927,1e-05,1.32469]
[1779383581381,48.9,77380.02,0.0,0.99269,1e-05,1.32562]
[1779383584405,48.9,77374.8,0.0,0.99266,1e-05,1.33081]
[1779383587429,48.9,77371.11,0.0,0.99264,1e-05,1.33449]
[1779383588436,48.9,77365.97,0.0,0.99261,1e-05,1.33964]
[1779383590450,48.9,77372.71,0.0,0.99265,1e-05,1.3329]
[1779383591457,48.9,77379.03,0.0,0.99269,1e-05,1.3266]
[1779383594478,48.9,77382.03,0.0,0.99271,1e-05,1.32362]
[1779383595485,48.9,77388.61,0.0,0.99275,1e-05,1.31711]
[1779383596494,48.9,77393.44,0.0,0.99278,1e-05,1.31234]
[1779383597325,48.9,77393.44,0.0,0.99278,1e-05,1.31234]
[1779383597510,48.9,77366.17,0.0,0.99261,1e-05,1.33944]
[1779383598509,48.9,77369.11,0.0,0.99263,1e-05,1.33649]
[1779383601301,48.9,77377.56,0.0,0.99268,1e-05,1.32806]
[1779383601529,48.9,77377.47,0.0,0.99268,1e-05,1.32815]
[1779383602537,48.9,77365.76,0.0,0.9926,1e-05,1.33985]
[1779383603544,48.9,77365.39,0.0,0.9926,1e-05,1.34022]
[1779383606567,48.9,77370.98,0.0,0.99264,1e-05,1.33462]
[1779383607352,48.9,77370.98,0.0,0.99264,1e-05,1.33462]
[1779383607527,48.9,77370.98,0.0,0.99264,1e-05,1.33462]
[1779383607574,48.9,77370.79,0.0,0.99264,1e-05,1.33481]
[1779383609588,48.9,77375.39,0.0,0.99267,1e-05,1.33022]
[1779383611729,48.9,77377.32,0.0,0.99268,1e-05,1.3283]
[1779383611774,48.9,77377.32,0.0,0.99268,1e-05,1.3283]
[1779383612687,48.9,77377.97,0.0,0.99269,1e-05,1.32645]
[1779383612770,48.9,77377.97,0.0,0.99269,1e-05,1.32645]
[1779383612784,48.9,77372.37,0.0,0.99265,1e-05,1.33202]
[1779383617425,48.9,77375.19,0.0,0.99267,1e-05,1.32921]
[1779383617525,48.9,77375.19,0.0,0.99267,1e-05,1.32921]
[1779383617546,48.9,77375.19,0.0,0.99267,1e-05,1.32921]
[1779383617770,48.9,77375.19,0.0,0.99267,1e-05,1.32921]
[1779383617644,48.9,77375.55,0.0,0.99267,1e-05,1.32885]
[1779383619658,48.9,77381.72,0.0,0.99271,1e-05,1.32272]
[1779383620665,48.9,77374.21,0.0,0.99266,1e-05,1.33019]
[1779383621736,48.9,77374.21,0.0,0.99266,1e-05,1.33019]
[1779383621773,48.9,77374.21,0.0,0.99266,1e-05,1.33019]
[1779383621789,48.9,77374.21,0.0,0.99266,1e-05,1.33019]
[1779383621770,48.9,77373.13,0.0,0.99266,1e-05,1.33127]
[1779383622023,48.9,77373.13,0.0,0.99266,1e-05,1.33127]
[1779383626573,48.9,77370.46,0.0,0.99264,1e-05,1.33393]
[1779383626658,48.9,77370.46,0.0,0.99264,1e-05,1.33393]
[1779383626770,48.9,77370.46,0.0,0.99264,1e-05,1.33393]
[1779383626707,48.9,77370.23,0.0,0.99264,1e-05,1.33416]
[1779383631742,48.9,77368.62,0.0,0.99263,1e-05,1.33577]
[1779383632101,48.9,77368.62,0.0,0.99263,1e-05,1.33577]
[1779383632120,48.9,77368.62,0.0,0.99263,1e-05,1.33577]
[1779383632272,48.9,77368.62,0.0,0.99263,1e-05,1.33577]
[1779383632749,48.9,77368.07,0.0,0.99262,1e-05,1.33632]
[1779383636450,48.9,77369.56,0.0,0.99263,1e-05,1.33483]
[1779383636525,48.9,77369.56,0.0,0.99263,1e-05,1.33483]
[1779383636777,48.9,77369.75,0.0,0.99264,1e-05,1.33464]
[1779383639797,48.9,77372.85,0.0,0.99266,1e-05,1.33154]
[1779383639826,48.9,77372.85,0.0,0.99266,1e-05,1.33154]
[1779383640030,48.9,77372.85,0.0,0.99266,1e-05,1.33154]
[1779383643826,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383644224,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383644270,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383644372,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383645087,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383645273,48.9,77376.3,0.0,0.99268,1e-05,1.32811]
[1779383646847,48.9,77390.7,0.0,0.99277,1e-05,1.31384]
[1779383647854,48.9,77392.88,0.0,0.99278,1e-05,1.3117]
[1779383649597,48.9,77392.88,0.0,0.99278,1e-05,1.3117]
[1779383649608,48.9,77392.88,0.0,0.99278,1e-05,1.3117]
[1779383649721,48.9,77392.88,0.0,0.99278,1e-05,1.3117]
[1779383649776,48.9,77392.88,0.0,0.99278,1e-05,1.3117]
[1779383649822,48.9,77384.77,0.0,0.99273,1e-05,1.3197]
[1779383649868,48.9,77378.44,0.0,0.99269,1e-05,1.32598]
[1779383654100,48.9,77378.92,0.0,0.99269,1e-05,1.3255]
[1779383654269,48.9,77378.92,0.0,0.99269,1e-05,1.3255]
[1779383654369,48.9,77380.18,0.0,0.9927,1e-05,1.32425]
[1779383657926,48.9,77386.33,0.0,0.99274,1e-05,1.31816]
[1779383659192,48.9,77386.33,0.0,0.99274,1e-05,1.31816]
[1779383659259,48.9,77386.33,0.0,0.99274,1e-05,1.31816]
[1779383659604,48.9,77386.33,0.0,0.99274,1e-05,1.31816]
[1779383659649,48.9,77387.35,0.0,0.99275,1e-05,1.31715]
[1779383659865,48.9,77387.35,0.0,0.99275,1e-05,1.31715]
[1779383659940,48.9,77387.44,0.0,0.99275,1e-05,1.31706]
[1779383662961,48.9,77390.75,0.0,0.99277,1e-05,1.3138]
[1779383667019,48.9,77399.13,0.0,0.99282,1e-05,1.30555]
[1779383668026,48.9,77402.49,0.0,0.99284,1e-05,1.30226]
[1779383670114,48.9,77402.47,0.0,0.99284,1e-05,1.30228]
[1779383670269,48.9,77402.47,0.0,0.99284,1e-05,1.30228]
[1779383676083,48.9,77411.26,0.0,0.9929,1e-05,1.29252]
[1779383677089,48.9,77415.52,0.0,0.99293,1e-05,1.28838]
[1779383678108,48.9,77415.52,0.0,0.99293,1e-05,1.28838]
[1779383678110,48.9,77415.52,0.0,0.99293,1e-05,1.28838]
[1779383678273,48.9,77415.52,0.0,0.99293,1e-05,1.28838]
[1779383678274,48.9,77415.98,0.0,0.99293,1e-05,1.28793]
[1779383684138,48.9,77415.54,0.0,0.99293,1e-05,1.28836]
[1779383688144,48.9,77416.9,0.0,0.99294,1e-05,1.28704]
[1779383688147,48.9,77416.9,0.0,0.99294,1e-05,1.28704]
[1779383688273,48.9,77416.9,0.0,0.99294,1e-05,1.28704]
[1779383688301,48.9,77418.2,0.0,0.99294,1e-05,1.28578]
[1779383690184,48.9,77423.28,0.0,0.99298,1e-05,1.28087]
[1779383691190,48.9,77427.35,0.0,0.993,1e-05,1.27695]
[1779383692197,48.9,77431.49,0.0,0.99303,1e-05,1.27297]
[1779383694583,48.9,77433.9,0.0,0.99304,1e-05,1.27066]
[1779383694663,48.9,77433.9,0.0,0.99304,1e-05,1.27066]
[1779383694770,48.9,77433.9,0.0,0.99304,1e-05,1.27066]
[1779383694873,48.9,77431.83,0.0,0.99303,1e-05,1.27264]
[1779383695218,48.9,77435.5,0.0,0.99305,1e-05,1.26912]
[1779383699246,48.9,77438.35,0.0,0.99307,1e-05,1.26639]
[1779383701261,48.9,77445.09,0.0,0.99311,1e-05,1.25997]
[1779383703180,48.9,77444.85,0.0,0.99311,1e-05,1.26019]
[1779383703240,48.9,77444.85,0.0,0.99311,1e-05,1.26019]
[1779383703269,48.9,77444.85,0.0,0.99311,1e-05,1.26019]
[1779383703321,48.9,77444.39,0.0,0.9931,1e-05,1.26063]
[1779383705289,48.9,77435.91,0.0,0.99305,1e-05,1.26873]
[1779383706298,48.9,77430.82,0.0,0.99302,1e-05,1.27361]
[1779383707222,48.9,77430.82,0.0,0.99302,1e-05,1.27361]
[1779383707270,48.9,77430.82,0.0,0.99302,1e-05,1.27361]
[1779383707541,48.9,77430.82,0.0,0.99302,1e-05,1.27361]
[1779383707566,48.9,77429.26,0.0,0.99301,1e-05,1.27511]
[1779383713347,48.9,77432.0,0.0,0.99303,1e-05,1.27248]
[1779383714400,48.9,77432.0,0.0,0.99303,1e-05,1.27248]
[1779383714445,48.9,77432.0,0.0,0.99303,1e-05,1.27248]
[1779383714523,48.9,77432.0,0.0,0.99303,1e-05,1.27248]
[1779383714581,48.9,77434.1,0.0,0.99304,1e-05,1.27046]
[1779383717376,48.9,77447.62,0.0,0.99312,1e-05,1.25756]
[1779383718383,48.9,77460.42,0.0,0.9932,1e-05,1.24545]
[1779383719390,48.9,77467.37,0.0,0.99324,1e-05,1.23891]
[1779383720397,48.9,77488.02,0.0,0.99336,1e-05,1.21966]
[1779383721404,48.9,77498.02,0.0,0.99342,1e-05,1.21043]
[1779383722411,48.9,77498.74,0.0,0.99342,1e-05,1.20977]
[1779383724440,48.9,77509.31,0.0,0.99348,1e-05,1.20008]
[1779383725447,48.9,77510.03,0.0,0.99349,1e-05,1.19942]
[1779383726454,48.9,77518.28,0.0,0.99353,1e-05,1.19191]
[1779383728468,48.9,77529.08,0.0,0.99359,1e-05,1.18214]
[1779383729475,48.9,77529.9,0.0,0.9936,1e-05,1.1814]
[1779383730486,48.9,77539.27,0.0,0.99365,1e-05,1.17298]
[1779383731494,48.9,77547.79,0.0,0.99371,1e-05,1.16427]
[1779383732504,48.9,77538.87,0.0,0.99366,1e-05,1.17223]
[1779383733510,48.9,77526.8,0.0,0.99359,1e-05,1.18308]
[1779383734517,48.9,77527.49,0.0,0.99359,1e-05,1.18246]
[1779383735524,48.9,77524.94,0.0,0.99358,1e-05,1.18476]
[1779383739552,48.9,77522.31,0.0,0.99356,1e-05,1.18714]
[1779383740559,48.9,77518.2,0.0,0.99354,1e-05,1.19086]
[1779383743580,48.9,77522.37,0.0,0.99356,1e-05,1.18709]
[1779383744587,48.9,77526.85,0.0,0.99359,1e-05,1.18304]
[1779383745597,48.9,77521.7,0.0,0.99356,1e-05,1.18769]
[1779383746604,48.9,77518.61,0.0,0.99354,1e-05,1.19049]
[1779383748622,48.9,77530.27,0.0,0.99361,1e-05,1.17995]
[1779383749629,48.9,77543.74,0.0,0.99368,1e-05,1.16788]
[1779383750636,48.9,77547.53,0.0,0.9937,1e-05,1.1645]
[1779383753664,48.9,77550.1,0.0,0.99372,1e-05,1.16221]
[1779383754671,48.9,77601.95,0.0,0.994,1e-05,1.11689]
[1779383755680,48.9,77615.21,0.0,0.99407,1e-05,1.10555]
[1779383756301,48.9,77615.21,0.0,0.99407,1e-05,1.10555]
[1779383756692,48.9,77617.25,0.0,0.99408,1e-05,1.10381]
[1779383757699,48.9,77632.86,0.0,0.99416,1e-05,1.0906]
[1779383758380,48.9,77632.86,0.0,0.99416,1e-05,1.0906]
[1779383758706,48.9,77634.04,0.0,0.99417,1e-05,1.08961]
[1779383760720,48.9,77636.74,0.0,0.99418,1e-05,1.08734]
[1779383761730,48.9,77632.79,0.0,0.99416,1e-05,1.09066]
[1779383762740,48.9,77618.89,0.0,0.99409,1e-05,1.10242]
[1779383763744,48.9,77604.92,0.0,0.99401,1e-05,1.11435]
[1779383764759,48.9,77610.76,0.0,0.99404,1e-05,1.10935]
[1779383765773,48.9,77607.88,0.0,0.99403,1e-05,1.11181]
[1779383766779,48.9,77604.92,0.0,0.99401,1e-05,1.11435]
[1779383767902,48.9,77604.92,0.0,0.99401,1e-05,1.11435]
[1779383767797,48.9,77632.92,0.0,0.99416,1e-05,1.09055]
[1779383768798,48.9,77640.82,0.0,0.9942,1e-05,1.08392]
[1779383770812,48.9,77635.49,0.0,0.99417,1e-05,1.08839]
[1779383771878,48.9,77635.49,0.0,0.99417,1e-05,1.08839]
[1779383771884,48.9,77634.68,0.0,0.99417,1e-05,1.08907]
[1779383774772,48.9,77636.43,0.0,0.99418,1e-05,1.0876]
[1779383774848,48.9,77663.81,0.0,0.99432,1e-05,1.06481]
[1779383775861,48.9,77682.35,0.0,0.99441,0.0,1.04961]
[1779383776866,48.9,77675.28,0.0,0.99438,0.0,1.05538]
[1779383777871,48.9,77671.48,0.0,0.99436,1e-05,1.0585]
[1779383778631,48.9,77671.48,0.0,0.99436,1e-05,1.0585]
[1779383778879,48.9,77678.56,0.0,0.99439,0.0,1.0527]
[1779383780893,48.9,77691.58,0.0,0.99446,0.0,1.04211]
[1779383781906,48.9,77700.51,0.0,0.9945,0.0,1.0349]
[1779383782914,48.9,77691.84,0.0,0.99446,0.0,1.0419]
[1779383783921,48.9,77698.38,0.0,0.99449,0.0,1.03661]
[1779383784928,48.9,77700.89,0.0,0.9945,0.0,1.03459]
[1779383788957,48.9,77698.06,0.0,0.99449,0.0,1.03687]
[1779383789964,48.9,77687.82,0.0,0.99444,0.0,1.04516]
[1779383790970,48.9,77689.2,0.0,0.99444,0.0,1.04404]
[1779383792984,48.9,77694.34,0.0,0.99448,0.0,1.03886]
[1779383794002,48.9,77703.67,0.0,0.99452,0.0,1.03135]
[1779383795008,48.9,77713.15,0.0,0.99457,0.0,1.02376]
[1779383796019,48.9,77706.25,0.0,0.99453,0.0,1.02928]
[1779383797025,48.9,77709.01,0.0,0.99455,0.0,1.02707]
[1779383798032,48.9,77712.78,0.0,0.99457,0.0,1.02406]
[1779383799039,48.9,77725.34,0.0,0.99463,0.0,1.01408]
[1779383799534,48.9,77725.34,0.0,0.99463,0.0,1.01408]
[1779383800061,48.9,77743.64,0.0,0.99471,0.0,0.99968]
[1779383801056,48.9,77741.17,0.0,0.9947,0.0,1.00162]
[1779383802257,48.9,77720.82,0.0,0.9946,0.0,1.01766]
[1779383803538,48.9,77720.82,0.0,0.9946,0.0,1.01766]
[1779383803584,48.9,77713.96,0.0,0.99457,0.0,1.02311]
[1779383804083,48.9,77718.93,0.0,0.99459,0.0,1.01916]
[1779383807107,48.9,77721.87,0.0,0.99461,0.0,1.01682]
[1779383811133,48.9,77717.52,0.0,0.99459,0.0,1.02028]
[1779383813170,48.9,77725.65,0.0,0.99463,0.0,1.01383]
[1779383814166,48.9,77747.85,0.0,0.99473,0.0,0.9964]
[1779383815173,48.9,77754.74,0.0,0.99476,0.0,0.99104]
[1779383817189,48.9,77771.09,0.0,0.99484,0.0,0.97842]
[1779383818729,48.9,77782.94,0.0,0.9949,0.0,0.96937]
[1779383819208,48.9,77775.42,0.0,0.99486,0.0,0.97511]
[1779383820229,48.9,77764.76,0.0,0.99481,0.0,0.98329]
[1779383821553,48.9,77763.26,0.0,0.9948,0.0,0.98445]
[1779383822243,48.9,77776.06,0.0,0.99486,0.0,0.97462]
[1779383823251,48.9,77782.39,0.0,0.99489,0.0,0.96979]
[1779383824258,48.9,77778.41,0.0,0.99487,0.0,0.97282]
[1779383826279,48.9,77776.41,0.0,0.99487,0.0,0.97435]
[1779383827280,48.9,77766.0,0.0,0.99482,0.0,0.98234]
[1779383828287,48.9,77764.97,0.0,0.99481,0.0,0.98313]
[1779383829294,48.9,77774.33,0.0,0.99486,0.0,0.97594]
[1779383830307,48.9,77778.31,0.0,0.99487,0.0,0.9729]
[1779383831312,48.9,77765.74,0.0,0.99482,0.0,0.98254]
[1779383832319,48.9,77760.91,0.0,0.99479,0.0,0.98626]
[1779383834716,48.9,77757.43,0.0,0.99478,0.0,0.98895]
[1779383836347,48.9,77750.46,0.0,0.99474,0.0,0.99437]
[1779383838361,48.9,77754.34,0.0,0.99476,0.0,0.99135]
[1779383839368,48.9,77749.99,0.0,0.99474,0.0,0.99473]
[1779383842389,48.9,77764.11,0.0,0.99481,0.0,0.98379]
[1779383843396,48.9,77765.87,0.0,0.99482,0.0,0.98244]
[1779383844403,48.9,77777.49,0.0,0.99487,0.0,0.97352]
[1779383845411,48.9,77799.02,0.0,0.99497,0.0,0.95719]
[1779383846260,48.9,77799.02,0.0,0.99497,0.0,0.95719]
[1779383846423,48.9,77799.12,0.0,0.99497,0.0,0.95712]
[1779383847430,48.9,77791.12,0.0,0.99493,0.0,0.96316]
[1779383849066,48.9,77791.12,0.0,0.99493,0.0,0.96316]
[1779383848437,48.9,77784.91,0.0,0.9949,0.0,0.96787]
[1779383849444,48.9,77784.64,0.0,0.9949,0.0,0.96808]
[1779383850451,48.9,77781.6,0.0,0.99489,0.0,0.97039]
[1779383851533,48.9,77771.93,0.0,0.99485,0.0,0.97681]
[1779383852486,48.9,77763.09,0.0,0.99481,0.0,0.9836]
[1779383853547,48.9,77767.87,0.0,0.99483,0.0,0.97993]
[1779383854487,48.9,77770.68,0.0,0.99484,0.0,0.97777]
[1779383855516,48.9,77763.64,0.0,0.99481,0.0,0.98318]
[1779383856534,48.9,77751.55,0.0,0.99475,0.0,0.99254]
[1779383857660,48.9,77744.77,0.0,0.99472,0.0,0.99781]
[1779383858573,48.9,77733.35,0.0,0.99467,0.0,1.00676]
[1779383859580,48.9,77737.65,0.0,0.99469,0.0,1.00338]
[1779383861676,48.9,77742.79,0.0,0.99471,0.0,0.99936]
[1779383862601,48.9,77740.69,0.0,0.9947,0.0,1.001]
[1779383863610,48.9,77743.76,0.0,0.99472,0.0,0.9986]
[1779383865624,48.9,77752.6,0.0,0.99476,0.0,0.99172]
[1779383866631,48.9,77742.13,0.0,0.99471,0.0,0.99988]
[1779383867638,48.9,77737.65,0.0,0.99469,0.0,1.00338]
[1779383869652,48.9,77735.16,0.0,0.99468,0.0,1.00534]
[1779383871666,48.9,77737.55,0.0,0.99469,0.0,1.00346]
[1779383873681,48.9,77733.96,0.0,0.99467,0.0,1.00628]
[1779383875695,48.9,77736.98,0.0,0.99469,0.0,1.00391]
[1779383876761,48.9,77736.98,0.0,0.99469,0.0,1.00391]
[1779383876768,48.9,77736.98,0.0,0.99469,0.0,1.00391]
[1779383876834,48.9,77738.04,0.0,0.99469,0.0,1.00308]
[1779383880305,48.9,77736.56,0.0,0.99468,0.0,1.00424]
[1779383879745,48.9,77691.87,0.0,0.99447,0.0,1.03984]
[1779383880758,48.9,77669.25,0.0,0.99436,1e-05,1.05827]
[1779383881763,48.9,77666.55,0.0,0.99434,1e-05,1.06049]
[1779383882798,48.9,77661.44,0.0,0.99432,1e-05,1.0647]
[1779383883358,48.9,77661.44,0.0,0.99432,1e-05,1.0647]
[1779383883790,48.9,77646.75,0.0,0.99424,1e-05,1.07688]
[1779383884797,48.9,77647.38,0.0,0.99425,1e-05,1.07635]
[1779383886816,48.9,77659.19,0.0,0.99431,1e-05,1.06655]
[1779383887823,48.9,77662.83,0.0,0.99432,1e-05,1.06355]
[1779383889838,48.9,77665.88,0.0,0.99434,1e-05,1.06104]
[1779383890844,48.9,77659.78,0.0,0.99431,1e-05,1.06607]
[1779383891855,48.9,77657.04,0.0,0.99429,1e-05,1.06833]
[1779383892862,48.9,77652.73,0.0,0.99427,1e-05,1.0719]
[1779383893869,48.9,77659.58,0.0,0.99431,1e-05,1.06623]
[1779383894876,48.9,77662.51,0.0,0.99432,1e-05,1.06381]
[1779383895887,48.9,77670.95,0.0,0.99436,1e-05,1.05687]
[1779383896893,48.9,77677.57,0.0,0.9944,0.0,1.05146]
[1779383897900,48.9,77672.81,0.0,0.99437,0.0,1.05535]
[1779383898909,48.9,77666.64,0.0,0.99434,1e-05,1.06041]
[1779383900923,48.9,77670.35,0.0,0.99436,1e-05,1.05737]
[1779383901930,48.9,77668.12,0.0,0.99435,1e-05,1.0592]
[1779383902937,48.9,77662.77,0.0,0.99432,1e-05,1.0636]
[1779383904951,48.9,77669.24,0.0,0.99436,1e-05,1.05828]
[1779383908666,48.9,77668.01,0.0,0.99435,1e-05,1.05929]
[1779383908769,48.9,77668.01,0.0,0.99435,1e-05,1.05929]
[1779383908979,48.9,77667.66,0.0,0.99435,1e-05,1.05957]
[1779383911609,48.9,77667.38,0.0,0.99435,1e-05,1.0598]
[1779383911781,48.9,77667.38,0.0,0.99435,1e-05,1.0598]
[1779383913238,48.9,77666.12,0.0,0.99435,1e-05,1.05981]
[1779383913007,48.9,77663.94,0.0,0.99433,1e-05,1.0616]
[1779383913271,48.9,77663.94,0.0,0.99433,1e-05,1.0616]
[1779383914015,48.9,77663.36,0.0,0.99433,1e-05,1.06208]
[1779383915021,48.9,77665.65,0.0,0.99434,1e-05,1.0602]
[1779383918439,48.9,77666.78,0.0,0.99435,1e-05,1.05927]
[1779383918524,48.9,77666.78,0.0,0.99435,1e-05,1.05927]
[1779383919779,48.9,77666.77,0.0,0.99435,1e-05,1.05928]
[1779383920026,48.9,77666.77,0.0,0.99435,1e-05,1.05928]
[1779383920056,48.9,77666.32,0.0,0.99435,1e-05,1.05965]
[1779383922070,48.9,77668.04,0.0,0.99436,1e-05,1.05823]
[1779383923077,48.9,77672.93,0.0,0.99438,0.0,1.05423]
[1779383923850,48.9,77672.93,0.0,0.99438,0.0,1.05423]
[1779383924026,48.9,77672.93,0.0,0.99438,0.0,1.05423]
[1779383924084,48.9,77676.03,0.0,0.9944,0.0,1.05169]
[1779383925091,48.9,77673.22,0.0,0.99438,0.0,1.05399]
[1779383926098,48.9,77667.24,0.0,0.99435,1e-05,1.05889]
[1779383926331,48.9,77667.24,0.0,0.99435,1e-05,1.05889]
[1779383926525,48.9,77667.24,0.0,0.99435,1e-05,1.05889]
[1779383928112,48.9,77669.57,0.0,0.99436,1e-05,1.05698]
[1779383928975,48.9,77669.57,0.0,0.99436,1e-05,1.05698]
[1779383929023,48.9,77669.57,0.0,0.99436,1e-05,1.05698]
[1779383929125,48.9,77669.55,0.0,0.99436,1e-05,1.05699]
[1779383930126,48.9,77665.05,0.0,0.99434,1e-05,1.06069]
[1779383930551,48.9,77665.05,0.0,0.99434,1e-05,1.06069]
[1779383930770,48.9,77665.05,0.0,0.99434,1e-05,1.06069]
[1779383932140,48.9,77667.04,0.0,0.99435,1e-05,1.05905]
[1779383933147,48.9,77670.92,0.0,0.99437,1e-05,1.05587]
[1779383934154,48.9,77673.06,0.0,0.99438,0.0,1.05412]
[1779383937286,48.9,77673.43,0.0,0.99438,0.0,1.05382]
[1779383937530,48.9,77673.43,0.0,0.99438,0.0,1.05382]
[1779383938183,48.9,77671.62,0.0,0.99437,0.0,1.0553]
[1779383939190,48.9,77678.53,0.0,0.99441,0.0,1.04965]
[1779383939606,48.9,77678.53,0.0,0.99441,0.0,1.04965]
[1779383940197,48.9,77693.16,0.0,0.99448,0.0,1.03778]
[1779383941204,48.9,77696.08,0.0,0.99449,0.0,1.03543]
[1779383942213,48.9,77701.27,0.0,0.99452,0.0,1.03125]
[1779383943226,48.9,77702.81,0.0,0.99453,0.0,1.03002]
[1779383943450,48.9,77702.81,0.0,0.99453,0.0,1.03002]
[1779383944229,48.9,77711.58,0.0,0.99457,0.0,1.023]
[1779383945240,48.9,77716.11,0.0,0.99459,0.0,1.0194]
[1779383947250,48.9,77706.18,0.0,0.99454,0.0,1.02732]
[1779383948257,48.9,77704.42,0.0,0.99453,0.0,1.02873]
[1779383949264,48.9,77701.88,0.0,0.99452,0.0,1.03076]
[1779383950271,48.9,77704.94,0.0,0.99454,0.0,1.02831]
[1779383952285,48.9,77707.79,0.0,0.99455,0.0,1.02603]
[1779383952325,48.9,77707.79,0.0,0.99455,0.0,1.02603]
[1779383952520,48.9,77707.79,0.0,0.99455,0.0,1.02603]
[1779383952893,48.9,77707.79,0.0,0.99455,0.0,1.02603]
[1779383953292,48.9,77710.53,0.0,0.99456,0.0,1.02384]
[1779383955227,48.9,77714.49,0.0,0.99458,0.0,1.02069]
[1779383957320,48.9,77718.18,0.0,0.9946,0.0,1.01775]
[1779383959334,48.9,77716.55,0.0,0.99459,0.0,1.01905]
[1779383961268,48.9,77716.55,0.0,0.99459,0.0,1.01905]
[1779383961772,48.9,77716.81,0.0,0.99459,0.0,1.01884]
[1779383962121,48.9,77710.69,0.0,0.99457,0.0,1.02371]
[1779383964041,48.9,77709.72,0.0,0.99456,0.0,1.02449]
[1779383964269,48.9,77709.72,0.0,0.99456,0.0,1.02449]
[1779383964082,48.9,77703.73,0.0,0.99453,0.0,1.02928]
[1779383965376,48.9,77705.36,0.0,0.99454,0.0,1.02797]
[1779383966383,48.9,77699.49,0.0,0.99451,0.0,1.03268]
[1779383969408,48.9,77696.32,0.0,0.9945,0.0,1.03524]
[1779383970415,48.9,77692.63,0.0,0.99448,0.0,1.03821]
[1779383971422,48.9,77676.33,0.0,0.9944,0.0,1.05042]
[1779383972429,48.9,77673.04,0.0,0.99439,0.0,1.05311]
[1779383973436,48.9,77672.88,0.0,0.99438,0.0,1.05324]
[1779383977465,48.9,77675.92,0.0,0.9944,0.0,1.05076]
[1779383978472,48.9,77674.28,0.0,0.99439,0.0,1.0521]
[1779383980486,48.9,77678.01,0.0,0.99441,0.0,1.04905]
[1779383981493,48.9,77687.94,0.0,0.99446,0.0,1.04099]
[1779383982943,48.9,77687.94,0.0,0.99446,0.0,1.04099]
[1779383983019,48.9,77687.94,0.0,0.99446,0.0,1.04099]
[1779383983115,48.9,77695.05,0.0,0.99449,0.0,1.03525]
[1779383983507,48.9,77693.57,0.0,0.99449,0.0,1.03644]
[1779383984514,48.9,77695.19,0.0,0.99449,0.0,1.03513]
[1779383986528,48.9,77693.12,0.0,0.99448,0.0,1.0368]
[1779383987535,48.9,77696.16,0.0,0.9945,0.0,1.03435]
[1779383988594,48.9,77696.16,0.0,0.9945,0.0,1.03435]
[1779383988769,48.9,77696.16,0.0,0.9945,0.0,1.03435]
[1779383988799,48.9,77699.09,0.0,0.99451,0.0,1.03199]
[1779383989834,48.9,77702.39,0.0,0.99453,0.0,1.02935]
[1779383991292,48.9,77706.95,0.0,0.99455,0.0,1.0257]
[1779383991770,48.9,77706.95,0.0,0.99455,0.0,1.0257]
[1779383991778,48.9,77707.24,0.0,0.99455,0.0,1.02546]
[1779383993272,48.9,77707.24,0.0,0.99455,0.0,1.02546]
[1779383992570,48.9,77695.71,0.0,0.9945,0.0,1.03471]
[1779383993577,48.9,77708.53,0.0,0.99456,0.0,1.02443]
[1779383996142,48.9,77709.68,0.0,0.99457,0.0,1.02352]
[1779383997606,48.9,77713.43,0.0,0.99458,0.0,1.02053]
[1779384000628,48.9,77703.41,0.0,0.99454,0.0,1.02853]
[1779384001670,48.9,77713.46,0.0,0.99458,0.0,1.0205]
[1779384002649,48.9,77723.72,0.0,0.99463,0.0,1.01237]
[1779384003665,48.9,77728.53,0.0,0.99466,0.0,1.00857]
[1779384004665,48.9,77740.4,0.0,0.99471,0.0,0.99925]
[1779384005672,48.9,77740.2,0.0,0.99471,0.0,0.99941]
[1779384006680,48.9,77747.88,0.0,0.99475,0.0,0.99342]
[1779384009702,48.9,77752.85,0.0,0.99477,0.0,0.98956]
[1779384010709,48.9,77762.47,0.0,0.99482,0.0,0.98213]
[1779384011716,48.9,77763.15,0.0,0.99482,0.0,0.98161]
[1779384015744,48.9,77752.23,0.0,0.99477,0.0,0.99004]
[1779384016751,48.9,77746.0,0.0,0.99474,0.0,0.99489]
[1779384020779,48.9,77754.11,0.0,0.99478,0.0,0.98859]
[1779384021786,48.9,77759.95,0.0,0.9948,0.0,0.98407]
[1779384023801,48.9,77769.38,0.0,0.99485,0.0,0.97682]
[1779384024808,48.9,77771.27,0.0,0.99486,0.0,0.97537]
[1779384026533,48.9,77769.59,0.0,0.99485,0.0,0.97666]
[1779384027246,48.9,77769.59,0.0,0.99485,0.0,0.97666]
[1779384027341,48.9,77773.11,0.0,0.99487,0.0,0.97397]
[1779384028836,48.9,77781.02,0.0,0.9949,0.0,0.96794]
[1779384029849,48.9,77785.37,0.0,0.99492,0.0,0.96463]
[1779384030857,48.9,77803.8,0.0,0.995,0.0,0.95074]
[1779384031864,48.9,77803.24,0.0,0.99501,0.0,0.95021]
[1779384035902,48.9,77807.53,0.0,0.99503,0.0,0.947]
[1779384036908,48.9,77813.89,0.0,0.99505,0.0,0.94227]
[1779384038922,48.9,77821.33,0.0,0.99509,0.0,0.93675]
[1779384042950,48.9,77827.58,0.0,0.99512,0.0,0.93214]
[1779384044965,48.9,77820.89,0.0,0.99509,0.0,0.93708]
[1779384045801,48.9,77820.89,0.0,0.99509,0.0,0.93708]
[1779384046020,48.9,77820.89,0.0,0.99509,0.0,0.93708]
[1779384049131,48.9,77822.46,0.0,0.99509,0.0,0.93592]
[1779384049270,48.9,77822.46,0.0,0.99509,0.0,0.93592]
[1779384053021,48.9,77828.01,0.0,0.99512,0.0,0.93182]
[1779384056413,48.9,77831.3,0.0,0.99513,0.0,0.9294]
[1779384056520,48.9,77833.67,0.0,0.99514,0.0,0.92766]
[1779384057049,48.9,77833.02,0.0,0.99514,0.0,0.92814]
[1779384059275,48.9,77835.03,0.0,0.99515,0.0,0.92667]
[1779384062099,48.9,77819.37,0.0,0.99508,0.0,0.9382]
[1779384063101,48.9,77813.5,0.0,0.99505,0.0,0.94256]
[1779384064108,48.9,77814.21,0.0,0.99506,0.0,0.94203]
[1779384066138,48.9,77814.37,0.0,0.99506,0.0,0.94191]
[1779384066235,48.9,77822.78,0.0,0.99509,0.0,0.93568]
[1779384068147,48.9,77820.02,0.0,0.99508,0.0,0.93772]
[1779384069154,48.9,77823.42,0.0,0.9951,0.0,0.93521]
[1779384071045,48.9,77824.51,0.0,0.9951,0.0,0.9344]
[1779384071273,48.9,77824.51,0.0,0.9951,0.0,0.9344]
[1779384071317,48.9,77822.8,0.0,0.99509,0.0,0.93566]
[1779384072177,48.9,77818.03,0.0,0.99507,0.0,0.93919]
[1779384075198,48.9,77814.2,0.0,0.99506,0.0,0.94204]
[1779384080233,48.9,77817.31,0.0,0.99507,0.0,0.93973]
[1779384082247,48.9,77820.7,0.0,0.99508,0.0,0.93722]
[1779384085271,48.9,77829.12,0.0,0.99512,0.0,0.931]
[1779384087285,48.9,77836.93,0.0,0.99516,0.0,0.92528]
[1779384089299,48.9,77836.87,0.0,0.99516,0.0,0.92532]
[1779384090306,48.9,77833.18,0.0,0.99514,0.0,0.92802]
[1779384091313,48.9,77830.3,0.0,0.99513,0.0,0.9292]
[1779384095342,48.9,77836.42,0.0,0.99516,0.0,0.92472]
[1779384098363,48.9,77841.25,0.0,0.99518,0.0,0.92119]
[1779384103398,48.9,77845.7,0.0,0.9952,0.0,0.91795]
[1779384108433,48.9,77842.28,0.0,0.99518,0.0,0.92044]
[1779384111458,48.9,77846.78,0.0,0.9952,0.0,0.91716]
[1779384116492,48.9,77850.11,0.0,0.99522,0.0,0.91475]
[1779384118970,48.9,77852.34,0.0,0.99523,0.0,0.91313]
[1779384119288,48.9,77852.34,0.0,0.99523,0.0,0.91313]
[1779384123116,48.9,77853.83,0.0,0.99523,0.0,0.91206]
[1779384123271,48.9,77853.83,0.0,0.99523,0.0,0.91206]
[1779384123373,48.9,77854.29,0.0,0.99524,0.0,0.91172]
[1779384125051,48.9,77854.72,0.0,0.99524,0.0,0.91141]
[1779384125091,48.9,77864.14,0.0,0.99528,0.0,0.90463]
[1779384125561,48.9,77871.96,0.0,0.99531,0.0,0.89903]
[1779384127906,48.9,77871.69,0.0,0.99531,0.0,0.89923]
[1779384127922,48.9,77878.77,0.0,0.99534,0.0,0.89418]
[1779384129593,48.9,77885.77,0.0,0.99537,0.0,0.88922]
[1779384131607,48.9,77889.88,0.0,0.99539,0.0,0.88632]
[1779384133621,48.9,77910.14,0.0,0.99547,0.0,0.87213]
[1779384134628,48.9,77920.29,0.0,0.99551,0.0,0.8651]
[1779384135636,48.9,77933.11,0.0,0.99556,0.0,0.85629]
[1779384136654,48.9,77933.17,0.0,0.99556,0.0,0.85625]
[1779384137661,48.9,77908.49,0.0,0.99546,0.0,0.87328]
[1779384138700,48.9,77908.49,0.0,0.99546,0.0,0.87328]
[1779384138858,48.9,77908.7,0.0,0.99547,0.0,0.87314]
[1779384139683,48.9,77890.19,0.0,0.99539,0.0,0.8861]
[1779384140687,48.9,77894.18,0.0,0.99541,0.0,0.88329]
[1779384142713,48.9,77892.94,0.0,0.9954,0.0,0.88417]
[1779384143725,48.9,77876.32,0.0,0.99533,0.0,0.89593]
[1779384144722,48.9,77873.72,0.0,0.99532,0.0,0.89778]
[1779384148774,48.9,77845.94,0.0,0.9952,0.0,0.91777]
[1779384149581,48.9,77845.94,0.0,0.9952,0.0,0.91777]
[1779384149773,48.9,77827.69,0.0,0.99512,0.0,0.93112]
[1779384150779,48.9,77824.62,0.0,0.99511,0.0,0.93338]
[1779384152573,48.9,77822.77,0.0,0.9951,0.0,0.9338]
[1779384154821,48.9,77810.59,0.0,0.99505,0.0,0.94283]
[1779384155825,48.9,77810.04,0.0,0.99505,0.0,0.94324]
[1779384160860,48.9,77808.94,0.0,0.99504,0.0,0.94405]
[1779384162782,48.9,77808.17,0.0,0.99504,0.0,0.94463]
[1779384163881,48.9,77802.18,0.0,0.99501,0.0,0.9491]
[1779384165095,48.9,77796.41,0.0,0.99499,0.0,0.95343]
[1779384165758,48.9,77796.41,0.0,0.99499,0.0,0.95343]
[1779384165895,48.9,77784.56,0.0,0.99493,0.0,0.96236]
[1779384166902,48.9,77784.82,0.0,0.99493,0.0,0.96216]
[1779384167913,48.9,77769.91,0.0,0.99487,0.0,0.97351]
[1779384168925,48.9,77766.23,0.0,0.99485,0.0,0.97632]
[1779384169930,48.9,77773.62,0.0,0.99488,0.0,0.97067]
[1779384171827,48.9,77773.62,0.0,0.99488,0.0,0.97067]
[1779384172437,48.9,77773.62,0.0,0.99488,0.0,0.97067]
[1779384174035,48.9,77772.53,0.0,0.99488,0.0,0.9715]
[1779384179457,48.9,77769.08,0.0,0.99486,0.0,0.97414]
[1779384180000,48.9,77776.63,0.0,0.9949,0.0,0.96838]
[1779384181007,48.9,77782.61,0.0,0.99492,0.0,0.96384]
[1779384184028,48.9,77777.43,0.0,0.9949,0.0,0.96777]
[1779384186043,48.9,77781.49,0.0,0.99492,0.0,0.96469]
[1779384188243,48.9,77786.65,0.0,0.99494,0.0,0.96078]
[1779384188643,48.9,77786.65,0.0,0.99494,0.0,0.96078]
[1779384189064,48.9,77796.44,0.0,0.99499,0.0,0.9534]
[1779384190071,48.9,77810.24,0.0,0.99505,0.0,0.94309]
[1779384191078,48.9,77814.0,0.0,0.99506,0.0,0.94029]
[1779384193094,48.9,77807.98,0.0,0.99504,0.0,0.94477]
[1779384195110,48.9,77816.63,0.0,0.99508,0.0,0.93834]
[1779384197124,48.9,77814.08,0.0,0.99507,0.0,0.94023]
[1779384198133,48.9,77809.06,0.0,0.99504,0.0,0.94397]
[1779384198990,48.9,77809.06,0.0,0.99504,0.0,0.94397]
[1779384199142,48.9,77786.48,0.0,0.99494,0.0,0.96091]
[1779384200146,48.9,77777.92,0.0,0.9949,0.0,0.9674]
[1779384201156,48.9,77767.9,0.0,0.99486,0.0,0.97504]
[1779384202591,48.9,77767.9,0.0,0.99486,0.0,0.97504]
[1779384202181,48.9,77765.02,0.0,0.99484,0.0,0.97725]
[1779384203187,48.9,77749.55,0.0,0.99477,0.0,0.98918]
[1779384204194,48.9,77726.24,0.0,0.99466,0.0,1.00739]
[1779384205201,48.9,77719.27,0.0,0.99463,0.0,1.01289]
[1779384207215,48.9,77718.27,0.0,0.99462,0.0,1.01368]
[1779384209231,48.9,77713.8,0.0,0.9946,0.0,1.01723]
[1779384210237,48.9,77707.04,0.0,0.99457,0.0,1.02261]
[1779384211244,48.9,77694.42,0.0,0.99451,0.0,1.0317]
[1779384212258,48.9,77684.19,0.0,0.99446,0.0,1.03995]
[1779384213260,48.9,77683.19,0.0,0.99446,0.0,1.04076]
[1779384214267,48.9,77674.76,0.0,0.99442,0.0,1.04761]
[1779384215275,48.9,77654.73,0.0,0.99431,1e-05,1.06403]
[1779384216281,48.9,77648.7,0.0,0.99428,1e-05,1.06902]
[1779384217288,48.9,77655.56,0.0,0.99432,1e-05,1.06335]
[1779384218295,48.9,77662.64,0.0,0.99435,1e-05,1.05752]
[1779384219303,48.9,77672.26,0.0,0.9944,0.0,1.04965]
[1779384221317,48.9,77675.13,0.0,0.99442,0.0,1.04731]
[1779384224345,48.9,77683.66,0.0,0.99446,0.0,1.04038]
[1779384226352,48.9,77684.69,0.0,0.99446,0.0,1.03955]
[1779384228366,48.9,77680.14,0.0,0.99444,0.0,1.04324]
[1779384232394,48.9,77693.36,0.0,0.99451,0.0,1.03256]
[1779384233401,48.9,77700.01,0.0,0.99454,0.0,1.02722]
[1779384234408,48.9,77703.89,0.0,0.99456,0.0,1.02412]
[1779384236422,48.9,77704.16,0.0,0.99456,0.0,1.0239]
[1779384238436,48.9,77708.33,0.0,0.99458,0.0,1.02058]
[1779384241462,48.9,77715.59,0.0,0.99461,0.0,1.01481]
[1779384242466,48.9,77726.23,0.0,0.99467,0.0,1.00641]
[1779384244481,48.9,77727.22,0.0,0.99467,0.0,1.00563]
[1779384245488,48.9,77731.19,0.0,0.99469,0.0,1.00251]
[1779384246495,48.9,77735.94,0.0,0.99471,0.0,0.99879]
[1779384247502,48.9,77741.15,0.0,0.99474,0.0,0.99473]
[1779384249518,48.9,77745.27,0.0,0.99476,0.0,0.99152]
[1779384252540,48.9,77752.62,0.0,0.99479,0.0,0.98582]
[1779384254554,48.9,77763.83,0.0,0.99484,0.0,0.97719]
[1779384259591,48.9,77755.96,0.0,0.99481,0.0,0.98325]
[1779384262612,48.9,77761.91,0.0,0.99483,0.0,0.97867]
[1779384263619,48.9,77765.92,0.0,0.99485,0.0,0.97559]
[1779384265633,48.9,77775.53,0.0,0.9949,0.0,0.96825]
[1779384267647,48.9,77777.86,0.0,0.99491,0.0,0.96648]
[1779384270688,48.9,77820.28,0.0,0.9951,0.0,0.9347]
[1779384270774,48.9,77820.28,0.0,0.9951,0.0,0.9347]
[1779384271685,48.9,77828.9,0.0,0.99514,0.0,0.92742]
[1779384271796,48.9,77828.9,0.0,0.99514,0.0,0.92742]
[1779384272694,48.9,77834.12,0.0,0.99516,0.0,0.9236]
[1779384273813,48.9,77835.59,0.0,0.99517,0.0,0.92252]
[1779384274555,48.9,77835.59,0.0,0.99517,0.0,0.92252]
[1779384274697,48.9,77835.59,0.0,0.99517,0.0,0.92252]
[1779384274707,48.9,77837.77,0.0,0.99518,0.0,0.92093]
[1779384275714,48.9,77844.05,0.0,0.99521,0.0,0.91636]
[1779384277728,48.9,77843.18,0.0,0.9952,0.0,0.917]
[1779384279742,48.9,77824.1,0.0,0.99512,0.0,0.93095]
[1779384280749,48.9,77821.78,0.0,0.99511,0.0,0.93265]
[1779384282763,48.9,77834.18,0.0,0.99516,0.0,0.92355]
[1779384283770,48.9,77839.52,0.0,0.99519,0.0,0.91966]
[1779384288809,48.9,77831.19,0.0,0.99515,0.0,0.92574]
[1779384291814,48.9,77831.21,0.0,0.99515,0.0,0.92573]
[1779384291835,48.9,77804.77,0.0,0.99503,0.0,0.94527]
[1779384292841,48.9,77799.03,0.0,0.99501,0.0,0.94955]
[1779384296869,48.9,77795.55,0.0,0.99499,0.0,0.95216]
[1779384297876,48.9,77799.02,0.0,0.99501,0.0,0.94956]
[1779384300906,48.9,77809.44,0.0,0.99505,0.0,0.94179]
[1779384301911,48.9,77818.34,0.0,0.99509,0.0,0.93519]
[1779384302919,48.9,77817.96,0.0,0.99509,0.0,0.93547]
[1779384303926,48.9,77824.16,0.0,0.99512,0.0,0.9309]
[1779384304948,48.9,77830.07,0.0,0.99515,0.0,0.92656]
[1779384305800,48.9,77830.07,0.0,0.99515,0.0,0.92656]
[1779384305948,48.9,77826.65,0.0,0.99513,0.0,0.92907]
[1779384306955,48.9,77821.38,0.0,0.99511,0.0,0.93295]
[1779384307779,48.9,77821.38,0.0,0.99511,0.0,0.93295]
[1779384308969,48.9,77827.45,0.0,0.99513,0.0,0.92848]
[1779384309976,48.9,77838.46,0.0,0.99518,0.0,0.92043]
[1779384310983,48.9,77846.75,0.0,0.99522,0.0,0.91441]
[1779384311990,48.9,77858.42,0.0,0.99527,0.0,0.90598]
[1779384312997,48.9,77861.22,0.0,0.99528,0.0,0.90397]
[1779384315557,48.9,77861.5,0.0,0.99528,0.0,0.90377]
[1779384315598,48.9,77867.86,0.0,0.99531,0.0,0.89922]
[1779384317025,48.9,77862.55,0.0,0.99529,0.0,0.90302]
[1779384318025,48.9,77862.55,0.0,0.99529,0.0,0.90302]
[1779384318032,48.9,77862.19,0.0,0.99528,0.0,0.90328]
[1779384320046,48.9,77860.15,0.0,0.99528,0.0,0.90474]
[1779384322060,48.9,77858.33,0.0,0.99527,0.0,0.90605]
[1779384325555,48.9,77858.02,0.0,0.99527,0.0,0.90627]
[1779384326088,48.9,77855.42,0.0,0.99526,0.0,0.90814]
[1779384327773,48.9,77855.42,0.0,0.99526,0.0,0.90814]
[1779384328539,48.9,77857.15,0.0,0.99526,0.0,0.9069]
[1779384328760,48.9,77855.74,0.0,0.99526,0.0,0.90791]
[1779384332430,48.9,77852.03,0.0,0.99525,0.0,0.90966]
[1779384332492,48.9,77852.24,0.0,0.99525,0.0,0.90951]
[1779384333139,48.9,77856.01,0.0,0.99526,0.0,0.9068]
[1779384335301,48.9,77857.05,0.0,0.99527,0.0,0.90605]
[1779384335385,48.9,77842.42,0.0,0.9952,0.0,0.91662]
[1779384336160,48.9,77837.02,0.0,0.99518,0.0,0.92055]
[1779384339181,48.9,77842.03,0.0,0.9952,0.0,0.9169]
[1779384341195,48.9,77849.64,0.0,0.99524,0.0,0.91139]
[1779384344216,48.9,77846.05,0.0,0.99522,0.0,0.91399]
[1779384349252,48.9,77849.12,0.0,0.99523,0.0,0.91176]
[1779384352277,48.9,77854.93,0.0,0.99526,0.0,0.90757]
[1779384355298,48.9,77848.33,0.0,0.99523,0.0,0.91234]
[1779384356305,48.9,77843.23,0.0,0.99521,0.0,0.91603]
[1779384358319,48.9,77847.53,0.0,0.99523,0.0,0.91291]
[1779384361340,48.9,77854.7,0.0,0.99526,0.0,0.90774]
[1779384363750,48.9,77858.86,0.0,0.99527,0.0,0.90475]
[1779384364534,48.9,77858.86,0.0,0.99527,0.0,0.90475]
[1779384364626,48.9,77861.17,0.0,0.99528,0.0,0.90309]
[1779384365368,48.9,77867.57,0.0,0.99531,0.0,0.89851]
[1779384367382,48.9,77871.68,0.0,0.99533,0.0,0.89558]
[1779384368520,48.9,77871.68,0.0,0.99533,0.0,0.89558]
[1779384370405,48.9,77878.07,0.0,0.99536,0.0,0.89104]
[1779384373433,48.9,77880.12,0.0,0.99536,0.0,0.88959]
[1779384377458,48.9,77875.12,0.0,0.99534,0.0,0.89313]
[1779384379474,48.9,77866.11,0.0,0.99531,0.0,0.89955]
[1779384381488,48.9,77872.95,0.0,0.99533,0.0,0.89468]
[1779384383502,48.9,77876.01,0.0,0.99535,0.0,0.8925]
[1779384387530,48.9,77883.02,0.0,0.99538,0.0,0.88754]
[1779384390551,48.9,77881.37,0.0,0.99537,0.0,0.88871]
[1779384392566,48.9,77876.46,0.0,0.99535,0.0,0.89127]
[1779384394602,48.9,77875.18,0.0,0.99535,0.0,0.89218]
[1779384394646,48.9,77875.18,0.0,0.99535,0.0,0.89218]
[1779384394770,48.9,77875.18,0.0,0.99535,0.0,0.89218]
[1779384394859,48.9,77875.79,0.0,0.99535,0.0,0.89175]
[1779384397601,48.9,77861.64,0.0,0.99529,0.0,0.90183]
[1779384399615,48.9,77864.59,0.0,0.9953,0.0,0.89972]
[1779384399915,48.9,77864.59,0.0,0.9953,0.0,0.89972]
[1779384400027,48.9,77864.59,0.0,0.9953,0.0,0.89972]
[1779384400031,48.9,77864.59,0.0,0.9953,0.0,0.89972]
[1779384400271,48.9,77864.59,0.0,0.9953,0.0,0.89972]
[1779384400622,48.9,77865.08,0.0,0.99531,0.0,0.89937]
[1779384402636,48.9,77860.99,0.0,0.99529,0.0,0.9023]
[1779384403749,48.9,77860.99,0.0,0.99529,0.0,0.9023]
[1779384403779,48.9,77860.99,0.0,0.99529,0.0,0.9023]
[1779384405657,48.9,77844.2,0.0,0.99522,0.0,0.9144]
[1779384406664,48.9,77840.53,0.0,0.9952,0.0,0.91706]
[1779384407671,48.9,77840.28,0.0,0.9952,0.0,0.91725]
[1779384408841,48.9,77840.28,0.0,0.9952,0.0,0.91725]
[1779384409023,48.9,77840.37,0.0,0.9952,0.0,0.91718]
[1779384409057,48.9,77840.37,0.0,0.9952,0.0,0.91718]
[1779384409270,48.9,77840.37,0.0,0.9952,0.0,0.91718]
[1779384409685,48.9,77840.36,0.0,0.9952,0.0,0.91719]
[1779384411698,48.9,77844.04,0.0,0.99522,0.0,0.91452]
[1779384413714,48.9,77837.41,0.0,0.99519,0.0,0.91933]
[1779384414721,48.9,77832.57,0.0,0.99517,0.0,0.92286]
[1779384415674,48.9,77832.57,0.0,0.99517,0.0,0.92286]
[1779384415773,48.9,77832.57,0.0,0.99517,0.0,0.92286]
[1779384415877,48.9,77832.18,0.0,0.99516,0.0,0.92315]
[1779384421770,48.9,77842.2,0.0,0.99521,0.0,0.91585]
[1779384422777,48.9,77846.37,0.0,0.99523,0.0,0.91283]
[1779384423652,48.9,77846.37,0.0,0.99523,0.0,0.91283]
[1779384423795,48.9,77840.59,0.0,0.9952,0.0,0.91702]
[1779384424799,48.9,77828.95,0.0,0.99515,0.0,0.92551]
[1779384425016,48.9,77828.95,0.0,0.99515,0.0,0.92551]
[1779384425806,48.9,77832.62,0.0,0.99517,0.0,0.92283]
[1779384426813,48.9,77837.75,0.0,0.99519,0.0,0.91909]
[1779384427678,48.9,77837.75,0.0,0.99519,0.0,0.91909]
[1779384431848,48.9,77831.42,0.0,0.99516,0.0,0.9237]
[1779384437890,48.9,77833.05,0.0,0.99517,0.0,0.92251]
[1779384438897,48.9,77828.18,0.0,0.99515,0.0,0.92608]
[1779384441962,48.9,77855.78,0.0,0.99527,0.0,0.90604]
[1779384442975,48.9,77857.17,0.0,0.99527,0.0,0.90504]
[1779384444998,48.9,77864.07,0.0,0.9953,0.0,0.9001]
[1779384446030,48.9,77876.75,0.0,0.99536,0.0,0.89107]
[1779384447022,48.9,77884.57,0.0,0.99539,0.0,0.88554]
[1779384448029,48.9,77889.46,0.0,0.99541,0.0,0.8821]
[1779384450043,48.9,77886.14,0.0,0.99539,0.0,0.88443]
[1779384451051,48.9,77876.98,0.0,0.99536,0.0,0.89]
[1779384452057,48.9,77873.84,0.0,0.99535,0.0,0.89222]
[1779384454071,48.9,77868.91,0.0,0.99533,0.0,0.89573]
[1779384455078,48.9,77865.72,0.0,0.99531,0.0,0.898]
[1779384458604,48.9,77867.73,0.0,0.99532,0.0,0.89657]
[1779384458772,48.9,77867.73,0.0,0.99532,0.0,0.89657]
[1779384459153,48.9,77865.32,0.0,0.99531,0.0,0.89829]
[1779384459272,48.9,77865.32,0.0,0.99531,0.0,0.89829]
[1779384459374,48.9,77864.55,0.0,0.99531,0.0,0.89884]
[1779384463137,48.9,77874.8,0.0,0.99535,0.0,0.89154]
[1779384464304,48.9,77874.8,0.0,0.99535,0.0,0.89154]
[1779384464525,48.9,77874.8,0.0,0.99535,0.0,0.89154]
[1779384464568,48.9,77875.32,0.0,0.99535,0.0,0.89117]
[1779384469179,48.9,77866.58,0.0,0.99532,0.0,0.89739]
[1779384470186,48.9,77864.93,0.0,0.99531,0.0,0.89857]
[1779384471500,48.9,77864.93,0.0,0.99531,0.0,0.89857]
[1779384471532,48.9,77864.93,0.0,0.99531,0.0,0.89857]
[1779384472105,48.9,77864.58,0.0,0.99531,0.0,0.89882]
[1779384472272,48.9,77864.58,0.0,0.99531,0.0,0.89882]
[1779384472273,48.9,77864.85,0.0,0.99531,0.0,0.89862]
[1779384478242,48.9,77863.79,0.0,0.9953,0.0,0.89938]
[1779384479249,48.9,77853.7,0.0,0.99526,0.0,0.90662]
[1779384480256,48.9,77851.7,0.0,0.99525,0.0,0.90806]
[1779384481819,48.9,77851.7,0.0,0.99525,0.0,0.90806]
[1779384482024,48.9,77853.69,0.0,0.99526,0.0,0.90662]
[1779384486213,48.9,77856.88,0.0,0.99528,0.0,0.90433]
[1779384486271,48.9,77856.88,0.0,0.99528,0.0,0.90433]
[1779384486299,48.9,77858.44,0.0,0.99528,0.0,0.90321]
[1779384487279,48.9,77858.44,0.0,0.99528,0.0,0.90321]
[1779384487523,48.9,77858.44,0.0,0.99528,0.0,0.90321]
[1779384489320,48.9,77864.83,0.0,0.99531,0.0,0.89864]
[1779384490753,48.9,77864.83,0.0,0.99531,0.0,0.89864]
[1779384490771,48.9,77864.83,0.0,0.99531,0.0,0.89864]
[1779384490854,48.9,77867.25,0.0,0.99532,0.0,0.89691]
[1779384491290,48.9,77867.25,0.0,0.99532,0.0,0.89691]
[1779384491522,48.9,77867.25,0.0,0.99532,0.0,0.89691]
[1779384495750,48.9,77865.75,0.0,0.99531,0.0,0.89798]
[1779384495771,48.9,77865.75,0.0,0.99531,0.0,0.89798]
[1779384496370,48.9,77864.97,0.0,0.99531,0.0,0.89854]
[1779384496525,48.9,77864.97,0.0,0.99531,0.0,0.89854]
[1779384496627,48.9,77865.47,0.0,0.99531,0.0,0.89818]
[1779384499534,48.9,77867.75,0.0,0.99532,0.0,0.89655]
[1779384499771,48.9,77867.75,0.0,0.99532,0.0,0.89655]
[1779384499803,48.9,77870.84,0.0,0.99533,0.0,0.89435]
[1779384502170,48.9,77871.83,0.0,0.99534,0.0,0.89365]
[1779384502274,48.9,77871.83,0.0,0.99534,0.0,0.89365]
[1779384502811,48.9,77871.83,0.0,0.99534,0.0,0.89365]
[1779384503021,48.9,77871.83,0.0,0.99534,0.0,0.89365]
[1779384502872,48.9,77867.67,0.0,0.99532,0.0,0.89661]
[1779384505005,48.9,77866.64,0.0,0.99532,0.0,0.89735]
[1779384505038,48.9,77866.64,0.0,0.99532,0.0,0.89735]
[1779384508904,48.9,77867.33,0.0,0.99532,0.0,0.89685]
[1779384509023,48.9,77867.33,0.0,0.99532,0.0,0.89685]
[1779384509005,48.9,77865.68,0.0,0.99531,0.0,0.89803]
[1779384509566,48.9,77865.68,0.0,0.99531,0.0,0.89803]
[1779384509782,48.9,77865.68,0.0,0.99531,0.0,0.89803]
[1779384515506,48.9,77866.61,0.0,0.99532,0.0,0.89645]
[1779384516513,48.9,77883.57,0.0,0.99539,0.0,0.88444]
[1779384517520,48.9,77898.09,0.0,0.99545,0.0,0.87426]
[1779384518527,48.9,77904.43,0.0,0.99548,0.0,0.86985]
[1779384519534,48.9,77912.05,0.0,0.99551,0.0,0.86457]
[1779384521548,48.9,77913.65,0.0,0.99552,0.0,0.86346]
[1779384526584,48.9,77910.45,0.0,0.9955,0.0,0.86567]
[1779384529605,48.9,77914.43,0.0,0.99552,0.0,0.86293]
[1779384531619,48.9,77918.05,0.0,0.99553,0.0,0.86043]
[1779384532282,48.9,77918.05,0.0,0.99553,0.0,0.86043]
[1779384532521,48.9,77918.05,0.0,0.99553,0.0,0.86043]
[1779384533633,48.9,77921.17,0.0,0.99555,0.0,0.85829]
[1779384536045,48.9,77918.6,0.0,0.99554,0.0,0.86005]
[1779384536271,48.9,77917.46,0.0,0.99553,0.0,0.86084]
[1779384536654,48.9,77917.6,0.0,0.99553,0.0,0.86074]
[1779384538172,48.9,77918.01,0.0,0.99553,0.0,0.86046]
[1779384538274,48.9,77918.01,0.0,0.99553,0.0,0.86046]
[1779384541689,48.9,77928.19,0.0,0.99558,0.0,0.85348]
[1779384542391,48.9,77928.19,0.0,0.99558,0.0,0.85348]
[1779384542468,48.9,77928.19,0.0,0.99558,0.0,0.85348]
[1779384543703,48.9,77932.24,0.0,0.99559,0.0,0.85072]
[1779384544610,48.9,77932.24,0.0,0.99559,0.0,0.85072]
[1779384544770,48.9,77932.24,0.0,0.99559,0.0,0.85072]
[1779384544862,48.9,77932.34,0.0,0.99559,0.0,0.85065]
[1779384548517,48.9,77930.9,0.0,0.99559,0.0,0.85163]
[1779384548774,48.9,77930.9,0.0,0.99559,0.0,0.85163]
[1779384550752,48.9,77925.65,0.0,0.99557,0.0,0.85522]
[1779384552469,48.9,77924.6,0.0,0.99556,0.0,0.85594]
[1779384552526,48.9,77924.6,0.0,0.99556,0.0,0.85594]
[1779384552766,48.9,77924.0,0.0,0.99556,0.0,0.85635]
[1779384554653,48.9,77925.04,0.0,0.99556,0.0,0.85564]
[1779384554774,48.9,77925.04,0.0,0.99556,0.0,0.85564]
[1779384559815,48.9,77922.17,0.0,0.99555,0.0,0.8576]
[1779384560828,48.9,77922.17,0.0,0.99555,0.0,0.8576]
[1779384561028,48.9,77922.17,0.0,0.99555,0.0,0.8576]
[1779384560868,48.9,77917.6,0.0,0.99553,0.0,0.86074]
[1779384561479,48.9,77917.6,0.0,0.99553,0.0,0.86074]
[1779384561526,48.9,77917.6,0.0,0.99553,0.0,0.86074]
[1779384563852,48.9,77906.18,0.0,0.99549,0.0,0.86863]
[1779384564274,48.9,77906.18,0.0,0.99549,0.0,0.86863]
[1779384565863,48.9,77902.93,0.0,0.99547,0.0,0.87089]
[1779384567635,48.9,77902.9,0.0,0.99547,0.0,0.87091]
[1779384573919,48.9,77900.82,0.0,0.99547,0.0,0.87146]
[1779384576940,48.9,77906.29,0.0,0.99549,0.0,0.86766]
[1779384577841,48.9,77906.29,0.0,0.99549,0.0,0.86766]
[1779384578021,48.9,77906.29,0.0,0.99549,0.0,0.86766]
[1779384579837,48.9,77905.83,0.0,0.99549,0.0,0.86798]
[1779384580020,48.9,77905.83,0.0,0.99549,0.0,0.86798]
[1779384579961,48.9,77908.58,0.0,0.9955,0.0,0.86608]
[1779384581976,48.9,77909.42,0.0,0.9955,0.0,0.8655]
[1779384582021,48.9,77909.42,0.0,0.9955,0.0,0.8655]
[1779384582017,48.9,77915.41,0.0,0.99553,0.0,0.86136]
[1779384588017,48.9,77915.73,0.0,0.99553,0.0,0.86114]
[1779384589243,48.9,77915.73,0.0,0.99553,0.0,0.86114]
[1779384589269,48.9,77915.73,0.0,0.99553,0.0,0.86114]
[1779384593052,48.9,77911.41,0.0,0.99551,0.0,0.86412]
[1779384593893,48.9,77911.41,0.0,0.99551,0.0,0.86412]
[1779384594020,48.9,77911.41,0.0,0.99551,0.0,0.86412]
[1779384595003,48.9,77910.38,0.0,0.99551,0.0,0.86483]
[1779384595030,48.9,77910.38,0.0,0.99551,0.0,0.86483]
[1779384595066,48.9,77910.42,0.0,0.99551,0.0,0.8648]
[1779384599357,48.9,77908.13,0.0,0.9955,0.0,0.86639]
[1779384599520,48.9,77908.13,0.0,0.9955,0.0,0.86639]
[1779384600102,48.9,77907.56,0.0,0.9955,0.0,0.86678]
[1779384603771,48.9,77909.71,0.0,0.99551,0.0,0.8653]
[1779384605136,48.9,77917.6,0.0,0.99554,0.0,0.85986]
[1779384605827,48.9,77917.6,0.0,0.99554,0.0,0.85986]
[1779384606020,48.9,77917.6,0.0,0.99554,0.0,0.85986]
[1779384606143,48.9,77921.45,0.0,0.99555,0.0,0.85721]
[1779384608171,48.9,77921.82,0.0,0.99555,0.0,0.85696]
[1779384609178,48.9,77926.39,0.0,0.99557,0.0,0.85383]
[1779384610524,48.9,77930.35,0.0,0.99559,0.0,0.85113]
[1779384612925,48.9,77931.62,0.0,0.99559,0.0,0.85026]
[1779384613020,48.9,77931.62,0.0,0.99559,0.0,0.85026]
[1779384618240,48.9,77932.12,0.0,0.9956,0.0,0.84992]
[1779384621014,48.9,77931.81,0.0,0.99559,0.0,0.85013]
[1779384621027,48.9,77931.81,0.0,0.99559,0.0,0.85013]
[1779384621041,48.9,77930.75,0.0,0.99559,0.0,0.85085]
[1779384626298,48.9,77929.16,0.0,0.99558,0.0,0.85194]
[1779384627305,48.9,77919.76,0.0,0.99555,0.0,0.85837]
[1779384628312,48.9,77915.18,0.0,0.99553,0.0,0.86152]
[1779384630680,48.9,77916.04,0.0,0.99553,0.0,0.86093]
[1779384630784,48.9,77920.22,0.0,0.99555,0.0,0.85806]
[1779384632125,48.9,77924.23,0.0,0.99557,0.0,0.85442]
[1779384632350,48.9,77927.52,0.0,0.99558,0.0,0.85218]
[1779384634167,48.9,77927.52,0.0,0.99558,0.0,0.85218]
[1779384633357,48.9,77931.07,0.0,0.9956,0.0,0.84976]
[1779384634364,48.9,77931.5,0.0,0.9956,0.0,0.84947]
[1779384636378,48.9,77928.31,0.0,0.99559,0.0,0.85164]
[1779384640406,48.9,77918.01,0.0,0.99554,0.0,0.85869]
[1779384641413,48.9,77912.38,0.0,0.99552,0.0,0.86256]
[1779384642421,48.9,77909.75,0.0,0.99551,0.0,0.86438]
[1779384643428,48.9,77894.11,0.0,0.99545,0.0,0.87524]
[1779384644435,48.9,77891.24,0.0,0.99543,0.0,0.87725]
[1779384649470,48.9,77897.13,0.0,0.99546,0.0,0.87313]
[1779384651484,48.9,77903.11,0.0,0.99548,0.0,0.86898]
[1779384652491,48.9,77906.94,0.0,0.9955,0.0,0.86632]
[1779384653330,48.9,77906.94,0.0,0.9955,0.0,0.86632]
[1779384653531,48.9,77906.94,0.0,0.9955,0.0,0.86632]
[1779384653592,48.9,77907.47,0.0,0.9955,0.0,0.86595]
[1779384659541,48.9,77903.17,0.0,0.99548,0.0,0.86893]
[1779384662398,48.9,77902.79,0.0,0.99548,0.0,0.8692]
[1779384662524,48.9,77902.79,0.0,0.99548,0.0,0.8692]
[1779384665832,48.9,77904.12,0.0,0.99549,0.0,0.86827]
[1779384666023,48.9,77904.12,0.0,0.99549,0.0,0.86827]
[1779384666121,48.9,77895.11,0.0,0.99545,0.0,0.87454]
[1779384669613,48.9,77902.67,0.0,0.99548,0.0,0.86928]
[1779384670620,48.9,77906.1,0.0,0.9955,0.0,0.8669]
[1779384672634,48.9,77899.09,0.0,0.99547,0.0,0.87177]
[1779384673641,48.9,77903.32,0.0,0.99548,0.0,0.86883]
[1779384677507,48.9,77902.36,0.0,0.99548,0.0,0.8695]
[1779384677528,48.9,77902.36,0.0,0.99548,0.0,0.8695]
[1779384677670,48.9,77899.3,0.0,0.99547,0.0,0.87162]
[1779384681699,48.9,77905.01,0.0,0.99549,0.0,0.86766]
[1779384682608,48.9,77905.01,0.0,0.99549,0.0,0.86766]
[1779384682769,48.9,77905.01,0.0,0.99549,0.0,0.86766]
[1779384682872,48.9,77904.8,0.0,0.99549,0.0,0.8678]
[1779384684720,48.9,77917.96,0.0,0.99554,0.0,0.85872]
[1779384685727,48.9,77921.9,0.0,0.99556,0.0,0.85602]
[1779384687741,48.9,77924.83,0.0,0.99557,0.0,0.85401]
[1779384689755,48.9,77928.45,0.0,0.99559,0.0,0.85154]
[1779384693970,48.9,77929.89,0.0,0.9956,0.0,0.84968]
[1779384694026,48.9,77929.89,0.0,0.9956,0.0,0.84968]
[1779384696814,48.9,77932.36,0.0,0.99561,0.0,0.848]
[1779384697823,48.9,77946.91,0.0,0.99566,0.0,0.83816]
[1779384698830,48.9,77960.98,0.0,0.99572,0.0,0.82875]
[1779384699837,48.9,77962.7,0.0,0.99573,0.0,0.8276]
[1779384703425,48.9,77963.56,0.0,0.99573,0.0,0.82703]
[1779384703528,48.9,77963.56,0.0,0.99573,0.0,0.82703]
[1779384703865,48.9,77963.31,0.0,0.99573,0.0,0.82719]
[1779384706886,48.9,77959.7,0.0,0.99571,0.0,0.8296]
[1779384710765,48.9,77959.75,0.0,0.99571,0.0,0.82957]
[1779384711024,48.9,77959.75,0.0,0.99571,0.0,0.82957]
[1779384714942,48.9,77962.25,0.0,0.99572,0.0,0.8279]
[1779384716010,48.9,77962.25,0.0,0.99572,0.0,0.8279]
[1779384716028,48.9,77962.25,0.0,0.99572,0.0,0.8279]
[1779384716062,48.9,77962.32,0.0,0.99572,0.0,0.82785]
[1779384721346,48.9,77961.09,0.0,0.99572,0.0,0.82867]
[1779384721522,48.9,77961.09,0.0,0.99572,0.0,0.82867]
[1779384723911,48.9,77960.14,0.0,0.99572,0.0,0.82931]
[1779384724021,48.9,77960.14,0.0,0.99572,0.0,0.82931]
[1779384724123,48.9,77959.63,0.0,0.99571,0.0,0.82965]
[1779384726428,48.9,77957.89,0.0,0.99571,0.0,0.83081]
[1779384726525,48.9,77957.89,0.0,0.99571,0.0,0.83081]
[1779384727026,48.9,77960.31,0.0,0.99572,0.0,0.82919]
[1779384731054,48.9,77963.05,0.0,0.99573,0.0,0.82737]
[1779384731481,48.9,77963.05,0.0,0.99573,0.0,0.82737]
[1779384731521,48.9,77963.05,0.0,0.99573,0.0,0.82737]
[1779384732061,48.9,77960.94,0.0,0.99572,0.0,0.82877]
[1779384732349,48.9,77960.94,0.0,0.99572,0.0,0.82877]
[1779384732519,48.9,77960.94,0.0,0.99572,0.0,0.82877]
[1779384733068,48.9,77960.89,0.0,0.99572,0.0,0.82881]
[1779384734234,48.9,77960.89,0.0,0.99572,0.0,0.82881]
[1779384734275,48.9,77960.89,0.0,0.99572,0.0,0.82881]
[1779384734076,48.9,77963.73,0.0,0.99573,0.0,0.82692]
[1779384738028,48.9,77963.92,0.0,0.99573,0.0,0.82679]
[1779384738269,48.9,77963.92,0.0,0.99573,0.0,0.82679]
[1779384738311,48.9,77962.84,0.0,0.99573,0.0,0.82751]
[1779384739112,48.9,77959.79,0.0,0.99571,0.0,0.82954]
[1779384740119,48.9,77944.78,0.0,0.99566,0.0,0.8396]
[1779384741126,48.9,77939.43,0.0,0.99563,0.0,0.84321]
[1779384742133,48.9,77940.89,0.0,0.99564,0.0,0.84222]
[1779384743149,48.9,77944.57,0.0,0.99565,0.0,0.83974]
[1779384744156,48.9,77946.61,0.0,0.99566,0.0,0.83837]
[1779384744898,48.9,77946.61,0.0,0.99566,0.0,0.83837]
[1779384745023,48.9,77946.61,0.0,0.99566,0.0,0.83837]
[1779384745163,48.9,77949.05,0.0,0.99567,0.0,0.83673]
[1779384746170,48.9,77954.56,0.0,0.99569,0.0,0.83303]
[1779384748184,48.9,77959.97,0.0,0.99572,0.0,0.82942]
[1779384751219,48.9,77961.17,0.0,0.99572,0.0,0.82862]
[1779384751270,48.9,77961.17,0.0,0.99572,0.0,0.82862]
[1779384752218,48.9,77972.54,0.0,0.99577,0.0,0.82022]
[1779384753229,48.9,77973.1,0.0,0.99577,0.0,0.81985]
[1779384754230,48.9,77969.78,0.0,0.99576,0.0,0.82204]
[1779384755237,48.9,77972.31,0.0,0.99577,0.0,0.82037]
[1779384755827,48.9,77972.31,0.0,0.99577,0.0,0.82037]
[1779384756244,48.9,77970.77,0.0,0.99576,0.0,0.82139]
[1779384757251,48.9,77968.17,0.0,0.99575,0.0,0.82311]
[1779384757699,48.9,77968.17,0.0,0.99575,0.0,0.82311]
[1779384758258,48.9,77965.41,0.0,0.99574,0.0,0.82494]
[1779384759264,48.9,77962.18,0.0,0.99573,0.0,0.82708]
[1779384761279,48.9,77971.99,0.0,0.99577,0.0,0.82058]
[1779384761784,48.9,77971.99,0.0,0.99577,0.0,0.82058]
[1779384762286,48.9,77963.56,0.0,0.99573,0.0,0.82617]
[1779384763293,48.9,77940.42,0.0,0.99564,0.0,0.84167]
[1779384764300,48.9,77934.33,0.0,0.99562,0.0,0.84579]
[1779384764898,48.9,77934.33,0.0,0.99562,0.0,0.84579]
[1779384766314,48.9,77931.09,0.0,0.99561,0.0,0.84799]
[1779384770344,48.9,77933.27,0.0,0.99561,0.0,0.84651]
[1779384771351,48.9,77926.05,0.0,0.99559,0.0,0.85142]
[1779384773025,48.9,77926.05,0.0,0.99559,0.0,0.85142]
[1779384773077,48.9,77922.6,0.0,0.99557,0.0,0.85377]
[1779384773366,48.9,77924.63,0.0,0.99558,0.0,0.85239]
[1779384775300,48.9,77924.63,0.0,0.99558,0.0,0.85239]
[1779384775379,48.9,77927.94,0.0,0.99559,0.0,0.85013]
[1779384776386,48.9,77923.91,0.0,0.99558,0.0,0.85288]
[1779384778998,48.9,77923.53,0.0,0.99557,0.0,0.85314]
[1779384779020,48.9,77923.53,0.0,0.99557,0.0,0.85314]
[1779384779092,48.9,77923.36,0.0,0.99557,0.0,0.85326]
[1779384781226,48.9,77922.14,0.0,0.99557,0.0,0.85409]
[1779384781270,48.9,77922.14,0.0,0.99557,0.0,0.85409]
[1779384781422,48.9,77919.2,0.0,0.99556,0.0,0.8561]
[1779384782429,48.9,77921.87,0.0,0.99557,0.0,0.85427]
[1779384786458,48.9,77924.26,0.0,0.99558,0.0,0.85264]
[1779384787463,48.9,77930.9,0.0,0.9956,0.0,0.84812]
[1779384789346,48.9,77930.9,0.0,0.9956,0.0,0.84812]
[1779384789522,48.9,77930.26,0.0,0.9956,0.0,0.84855]
[1779384794286,48.9,77923.95,0.0,0.99558,0.0,0.85285]
[1779384794514,48.9,77914.3,0.0,0.99554,0.0,0.85947]
[1779384795521,48.9,77916.92,0.0,0.99555,0.0,0.85767]
[1779384796461,48.9,77916.92,0.0,0.99555,0.0,0.85767]
[1779384796924,48.9,77916.92,0.0,0.99555,0.0,0.85767]
[1779384797006,48.9,77919.86,0.0,0.99556,0.0,0.85565]
[1779384797535,48.9,77925.68,0.0,0.99558,0.0,0.85167]
[1779384799411,48.9,77924.0,0.0,0.99558,0.0,0.85282]
[1779384799529,48.9,77924.0,0.0,0.99558,0.0,0.85282]
[1779384801367,48.9,77922.03,0.0,0.99557,0.0,0.85416]
[1779384800570,48.9,77890.33,0.0,0.99544,0.0,0.87608]
[1779384801565,48.9,77876.46,0.0,0.99538,0.0,0.88583]
[1779384802572,48.9,77881.12,0.0,0.9954,0.0,0.88254]
[1779384804038,48.9,77881.12,0.0,0.9954,0.0,0.88254]
[1779384804076,48.9,77882.67,0.0,0.99541,0.0,0.88145]
[1779384804586,48.9,77892.53,0.0,0.99545,0.0,0.87455]
[1779384806029,48.9,77892.53,0.0,0.99545,0.0,0.87455]
[1779384806129,48.9,77895.72,0.0,0.99546,0.0,0.87232]
[1779384806600,48.9,77890.89,0.0,0.99544,0.0,0.87569]
[1779384807607,48.9,77887.21,0.0,0.99543,0.0,0.87827]
[1779384811635,48.9,77881.46,0.0,0.99541,0.0,0.8814]
[1779384812645,48.9,77873.4,0.0,0.99537,0.0,0.88708]
[1779384813664,48.9,77858.28,0.0,0.99531,0.0,0.89782]
[1779384814676,48.9,77841.1,0.0,0.99524,0.0,0.91016]
[1779384815681,48.9,77822.14,0.0,0.99515,0.0,0.92395]
[1779384816688,48.9,77813.32,0.0,0.99511,0.0,0.93043]
[1779384817695,48.9,77812.15,0.0,0.99511,0.0,0.93129]
[1779384822735,48.9,77814.81,0.0,0.99512,0.0,0.92933]
[1779384824749,48.9,77809.37,0.0,0.9951,0.0,0.93334]
[1779384825757,48.9,77814.21,0.0,0.99512,0.0,0.92977]
[1779384828778,48.9,77822.17,0.0,0.99515,0.0,0.92393]
[1779384833813,48.9,77827.98,0.0,0.99518,0.0,0.91969]
[1779384834820,48.9,77834.22,0.0,0.99521,0.0,0.91515]
[1779384837841,48.9,77813.7,0.0,0.99512,0.0,0.93015]
[1779384838848,48.9,77810.26,0.0,0.9951,0.0,0.93268]
[1779384841869,48.9,77805.65,0.0,0.99508,0.0,0.93609]
[1779384843883,48.9,77809.19,0.0,0.9951,0.0,0.93347]
[1779384844890,48.9,77819.54,0.0,0.99514,0.0,0.92586]
[1779384845897,48.9,77821.64,0.0,0.99515,0.0,0.92432]
[1779384847707,48.9,77822.92,0.0,0.99516,0.0,0.92338]
[1779384847772,48.9,77822.92,0.0,0.99516,0.0,0.92338]
[1779384848028,48.9,77822.92,0.0,0.99516,0.0,0.92338]
[1779384848124,48.9,77823.2,0.0,0.99516,0.0,0.92318]
[1779384849180,48.9,77823.2,0.0,0.99516,0.0,0.92318]
[1779384851940,48.9,77819.65,0.0,0.99514,0.0,0.92578]
[1779384852946,48.9,77811.04,0.0,0.9951,0.0,0.93211]
[1779384853953,48.9,77809.29,0.0,0.9951,0.0,0.9334]
[1779384854601,48.9,77809.29,0.0,0.9951,0.0,0.9334]
[1779384854775,48.9,77809.29,0.0,0.9951,0.0,0.9334]
[1779384856868,48.9,77807.74,0.0,0.99509,0.0,0.93455]
[1779384857021,48.9,77807.74,0.0,0.99509,0.0,0.93455]
[1779384857052,48.9,77806.01,0.0,0.99508,0.0,0.93583]
[1779384859721,48.9,77806.74,0.0,0.99509,0.0,0.93528]
[1779384859771,48.9,77806.74,0.0,0.99509,0.0,0.93528]
[1779384862009,48.9,77799.47,0.0,0.99505,0.0,0.94068]
[1779384863016,48.9,77813.74,0.0,0.99512,0.0,0.93012]
[1779384864028,48.9,77822.35,0.0,0.99515,0.0,0.9238]
[1779384865036,48.9,77829.09,0.0,0.99518,0.0,0.91888]
[1779384867052,48.9,77842.59,0.0,0.99524,0.0,0.90909]
[1779384868059,48.9,77853.47,0.0,0.99529,0.0,0.90126]
[1779384869066,48.9,77854.88,0.0,0.99529,0.0,0.90025]
[1779384874101,48.9,77864.75,0.0,0.99534,0.0,0.8923]
[1779384876116,48.9,77860.92,0.0,0.99533,0.0,0.89502]
[1779384878129,48.9,77857.38,0.0,0.99531,0.0,0.89755]
[1779384879136,48.9,77853.57,0.0,0.99529,0.0,0.90027]
[1779384881150,48.9,77849.75,0.0,0.99528,0.0,0.90301]
[1779384882084,48.9,77849.75,0.0,0.99528,0.0,0.90301]
[1779384882272,48.9,77849.75,0.0,0.99528,0.0,0.90301]
[1779384883164,48.9,77845.22,0.0,0.99526,0.0,0.90627]
[1779384886185,48.9,77835.32,0.0,0.99522,0.0,0.91342]
[1779384889206,48.9,77840.78,0.0,0.99524,0.0,0.90947]
[1779384890213,48.9,77845.82,0.0,0.99526,0.0,0.90584]
[1779384891465,48.9,77845.82,0.0,0.99526,0.0,0.90584]
[1779384891531,48.9,77845.26,0.0,0.99526,0.0,0.90624]
[1779384892227,48.9,77848.89,0.0,0.99527,0.0,0.90363]
[1779384893234,48.9,77855.11,0.0,0.9953,0.0,0.89917]
[1779384895248,48.9,77856.57,0.0,0.99531,0.0,0.89813]
[1779384896446,48.9,77856.57,0.0,0.99531,0.0,0.89813]
[1779384896255,48.9,77861.4,0.0,0.99533,0.0,0.89468]
[1779384896522,48.9,77861.4,0.0,0.99533,0.0,0.89468]
[1779384898623,48.9,77863.23,0.0,0.99534,0.0,0.89338]
[1779384898775,48.9,77863.23,0.0,0.99534,0.0,0.89338]
[1779384899277,48.9,77863.14,0.0,0.99533,0.0,0.89344]
[1779384903304,48.9,77868.06,0.0,0.99536,0.0,0.88995]
[1779384903822,48.9,77868.06,0.0,0.99536,0.0,0.88995]
[1779384904038,48.9,77868.06,0.0,0.99536,0.0,0.88995]
[1779384908341,48.9,77883.03,0.0,0.99542,0.0,0.8794]
[1779384909353,48.9,77898.46,0.0,0.99548,0.0,0.86863]
[1779384910357,48.9,77905.59,0.0,0.99551,0.0,0.86369]
[1779384911364,48.9,77910.19,0.0,0.99553,0.0,0.86052]
[1779384914386,48.9,77905.33,0.0,0.99551,0.0,0.86387]
[1779384916400,48.9,77909.78,0.0,0.99553,0.0,0.8608]
[1779384919420,48.9,77913.43,0.0,0.99554,0.0,0.85829]
[1779384921444,48.9,77921.88,0.0,0.99558,0.0,0.8525]
[1779384922450,48.9,77918.46,0.0,0.99556,0.0,0.85484]
[1779384925471,48.9,77904.75,0.0,0.99551,0.0,0.86427]
[1779384926478,48.9,77910.35,0.0,0.99553,0.0,0.86041]
[1779384927485,48.9,77917.69,0.0,0.99556,0.0,0.85537]
[1779384929516,48.9,77910.03,0.0,0.99553,0.0,0.86063]
[1779384930508,48.9,77905.89,0.0,0.99551,0.0,0.86348]
[1779384931411,48.9,77905.89,0.0,0.99551,0.0,0.86348]
[1779384931522,48.9,77905.89,0.0,0.99551,0.0,0.86348]
[1779384932826,48.9,77904.29,0.0,0.99551,0.0,0.8637]
[1779384933032,48.9,77904.29,0.0,0.99551,0.0,0.8637]
[1779384933529,48.9,77905.41,0.0,0.99551,0.0,0.86293]
[1779384937249,48.9,77906.71,0.0,0.99552,0.0,0.86203]
[1779384937274,48.9,77906.71,0.0,0.99552,0.0,0.86203]
[1779384937345,48.9,77912.88,0.0,0.99555,0.0,0.85778]
[1779384938564,48.9,77916.1,0.0,0.99556,0.0,0.85557]
[1779384941477,48.9,77919.11,0.0,0.99557,0.0,0.85351]
[1779384941523,48.9,77919.11,0.0,0.99557,0.0,0.85351]
[1779384940579,48.9,77912.92,0.0,0.99555,0.0,0.85776]
[1779384941833,48.9,77912.92,0.0,0.99555,0.0,0.85776]
[1779384942021,48.9,77912.92,0.0,0.99555,0.0,0.85776]
[1779384942121,48.9,77913.16,0.0,0.99555,0.0,0.85759]
[1779384943600,48.9,77905.5,0.0,0.99552,0.0,0.86286]
[1779384944610,48.9,77904.5,0.0,0.99551,0.0,0.86355]
[1779384945616,48.9,77909.36,0.0,0.99553,0.0,0.8602]
[1779384946738,48.9,77909.36,0.0,0.99553,0.0,0.8602]
[1779384946772,48.9,77909.36,0.0,0.99553,0.0,0.8602]
[1779384949745,48.9,77908.6,0.0,0.99553,0.0,0.86073]
[1779384949772,48.9,77908.6,0.0,0.99553,0.0,0.86073]
[1779384949846,48.9,77910.29,0.0,0.99553,0.0,0.85956]
[1779384951285,48.9,77910.29,0.0,0.99553,0.0,0.85956]
[1779384951521,48.9,77910.29,0.0,0.99553,0.0,0.85956]
[1779384957267,48.9,77909.25,0.0,0.99553,0.0,0.86028]
[1779384963213,48.9,77910.0,0.0,0.99553,0.0,0.85976]
[1779384963271,48.9,77910.0,0.0,0.99553,0.0,0.85976]
[1779384964281,48.9,77910.32,0.0,0.99553,0.0,0.85954]
[1779384964524,48.9,77910.32,0.0,0.99553,0.0,0.85954]
[1779384964374,48.9,77909.73,0.0,0.99553,0.0,0.85995]
[1779384967779,48.9,77906.81,0.0,0.99552,0.0,0.86196]
[1779384968028,48.9,77906.81,0.0,0.99552,0.0,0.86196]
[1779384968569,48.9,77914.74,0.0,0.99555,0.0,0.85651]
[1779384970794,48.9,77918.95,0.0,0.99557,0.0,0.85362]
[1779384972630,48.9,77915.98,0.0,0.99556,0.0,0.85566]
[1779384972772,48.9,77915.98,0.0,0.99556,0.0,0.85566]
[1779384974698,48.9,77917.51,0.0,0.99556,0.0,0.85461]
[1779384974773,48.9,77917.51,0.0,0.99556,0.0,0.85461]
[1779384974822,48.9,77917.07,0.0,0.99556,0.0,0.85491]
[1779384979857,48.9,77915.65,0.0,0.99556,0.0,0.85588]
[1779384984495,48.9,77916.06,0.0,0.99556,0.0,0.8556]
[1779384984522,48.9,77916.06,0.0,0.99556,0.0,0.8556]
[1779384989004,48.9,77914.64,0.0,0.99555,0.0,0.85657]
[1779384989020,48.9,77914.64,0.0,0.99555,0.0,0.85657]
[1779384992811,48.9,77916.41,0.0,0.99556,0.0,0.85448]
[1779384993028,48.9,77916.41,0.0,0.99556,0.0,0.85448]
[1779384993280,48.9,77916.41,0.0,0.99556,0.0,0.85448]
[1779384993528,48.9,77916.41,0.0,0.99556,0.0,0.85448]
[1779384993580,48.9,77915.57,0.0,0.99556,0.0,0.85505]
[1779384994985,48.9,77907.23,0.0,0.99553,0.0,0.86078]
[1779384996448,48.9,77907.23,0.0,0.99553,0.0,0.86078]
[1779384996544,48.9,77907.23,0.0,0.99553,0.0,0.86078]
[1779384996473,48.9,77905.94,0.0,0.99552,0.0,0.86167]
[1779384997621,48.9,77903.96,0.0,0.99551,0.0,0.86304]
[1779384997770,48.9,77903.96,0.0,0.99551,0.0,0.86304]
[1779385003046,48.9,77901.6,0.0,0.9955,0.0,0.86467]
[1779385004808,48.9,77901.01,0.0,0.9955,0.0,0.86508]
[1779385005032,48.9,77901.01,0.0,0.9955,0.0,0.86508]
[1779385005060,48.9,77901.04,0.0,0.9955,0.0,0.86505]
[1779385007074,48.9,77890.59,0.0,0.99546,0.0,0.87231]
[1779385008081,48.9,77883.07,0.0,0.99543,0.0,0.87756]
[1779385008754,48.9,77883.07,0.0,0.99543,0.0,0.87756]
[1779385008772,48.9,77883.07,0.0,0.99543,0.0,0.87756]
[1779385010095,48.9,77888.47,0.0,0.99545,0.0,0.87379]
[1779385012445,48.9,77889.85,0.0,0.99546,0.0,0.87283]
[1779385012529,48.9,77889.85,0.0,0.99546,0.0,0.87283]
[1779385012591,48.9,77895.02,0.0,0.99548,0.0,0.86923]
[1779385013116,48.9,77899.0,0.0,0.99549,0.0,0.86647]
[1779385013884,48.9,77899.0,0.0,0.99549,0.0,0.86647]
[1779385014024,48.9,77899.0,0.0,0.99549,0.0,0.86647]
[1779385014123,48.9,77898.82,0.0,0.99549,0.0,0.86659]
[1779385019083,48.9,77897.68,0.0,0.99549,0.0,0.86738]
[1779385019275,48.9,77897.68,0.0,0.99549,0.0,0.86738]
[1779385022180,48.9,77902.14,0.0,0.99551,0.0,0.86429]
[1779385023449,48.9,77902.14,0.0,0.99551,0.0,0.86429]
[1779385023522,48.9,77902.14,0.0,0.99551,0.0,0.86429]
[1779385023621,48.9,77902.39,0.0,0.99551,0.0,0.86412]
[1779385026081,48.9,77903.08,0.0,0.99551,0.0,0.86364]
[1779385026274,48.9,77903.08,0.0,0.99551,0.0,0.86364]
[1779385026309,48.9,77907.76,0.0,0.99553,0.0,0.86042]
[1779385027216,48.9,77916.05,0.0,0.99556,0.0,0.85472]
[1779385028223,48.9,77920.12,0.0,0.99558,0.0,0.85194]
[1779385029230,48.9,77925.72,0.0,0.9956,0.0,0.84813]
[1779385031244,48.9,77932.42,0.0,0.99563,0.0,0.84358]
[1779385032251,48.9,77941.36,0.0,0.99566,0.0,0.83755]
[1779385033580,48.9,77943.87,0.0,0.99567,0.0,0.83586]
[1779385034274,48.9,77950.61,0.0,0.9957,0.0,0.83134]
[1779385036288,48.9,77955.41,0.0,0.99572,0.0,0.82814]
[1779385041419,48.9,77954.91,0.0,0.99572,0.0,0.82847]
[1779385041520,48.9,77954.91,0.0,0.99572,0.0,0.82847]
[1779385042852,48.9,77953.13,0.0,0.99571,0.0,0.82966]
[1779385043024,48.9,77953.13,0.0,0.99571,0.0,0.82966]
[1779385043337,48.9,77953.04,0.0,0.99571,0.0,0.82972]
[1779385048314,48.9,77954.6,0.0,0.99572,0.0,0.82868]
[1779385048522,48.9,77954.6,0.0,0.99572,0.0,0.82868]
[1779385051459,48.9,77953.12,0.0,0.99571,0.0,0.82967]
[1779385051522,48.9,77953.12,0.0,0.99571,0.0,0.82967]
[1779385051621,48.9,77944.04,0.0,0.99568,0.0,0.83488]
[1779385053572,48.9,77941.32,0.0,0.99567,0.0,0.8367]
[1779385053575,48.9,77941.76,0.0,0.99567,0.0,0.83641]
[1779385053673,48.9,77941.76,0.0,0.99567,0.0,0.83641]
[1779385054355,48.9,77941.76,0.0,0.99567,0.0,0.83641]
[1779385054520,48.9,77941.76,0.0,0.99567,0.0,0.83641]
[1779385054583,48.9,77953.09,0.0,0.99571,0.0,0.82882]
[1779385055426,48.9,77956.38,0.0,0.99573,0.0,0.82663]
[1779385056433,48.9,77956.83,0.0,0.99573,0.0,0.82633]
[1779385057147,48.9,77956.83,0.0,0.99573,0.0,0.82633]
[1779385057271,48.9,77956.83,0.0,0.99573,0.0,0.82633]
[1779385057440,48.9,77956.62,0.0,0.99573,0.0,0.82647]
[1779385059454,48.9,77951.74,0.0,0.99571,0.0,0.82972]
[1779385059935,48.9,77951.74,0.0,0.99571,0.0,0.82972]
[1779385060028,48.9,77951.74,0.0,0.99571,0.0,0.82972]
[1779385060461,48.9,77945.49,0.0,0.99568,0.0,0.8339]
[1779385062073,48.9,77946.13,0.0,0.99569,0.0,0.83348]
[1779385062273,48.9,77946.13,0.0,0.99569,0.0,0.83348]
[1779385062475,48.9,77945.78,0.0,0.99569,0.0,0.83371]
[1779385067015,48.9,77946.24,0.0,0.99569,0.0,0.8334]
[1779385072545,48.9,77944.28,0.0,0.99568,0.0,0.83472]
[1779385073638,48.9,77944.28,0.0,0.99568,0.0,0.83472]
[1779385073771,48.9,77944.08,0.0,0.99568,0.0,0.83485]
[1779385074559,48.9,77941.1,0.0,0.99567,0.0,0.83685]
[1779385075565,48.9,77937.46,0.0,0.99565,0.0,0.8393]
[1779385076573,48.9,77930.49,0.0,0.99563,0.0,0.84401]
[1779385077580,48.9,77923.01,0.0,0.9956,0.0,0.84909]
[1779385079981,48.9,77921.46,0.0,0.99559,0.0,0.85015]
[1779385080025,48.9,77921.46,0.0,0.99559,0.0,0.85015]
[1779385080615,48.9,77921.22,0.0,0.99559,0.0,0.85031]
[1779385081608,48.9,77925.5,0.0,0.99561,0.0,0.8474]
[1779385082615,48.9,77934.17,0.0,0.99564,0.0,0.84152]
[1779385083622,48.9,77937.25,0.0,0.99565,0.0,0.83944]
[1779385088657,48.9,77936.6,0.0,0.99565,0.0,0.83988]
[1779385093692,48.9,77938.06,0.0,0.99566,0.0,0.8389]
[1779385098727,48.9,77938.13,0.0,0.99566,0.0,0.83885]
[1779385103762,48.9,77936.73,0.0,0.99565,0.0,0.83979]
[1779385108797,48.9,77927.19,0.0,0.99561,0.0,0.84625]
[1779385110612,48.9,77919.99,0.0,0.99558,0.0,0.85115]
[1779385113239,48.9,77922.14,0.0,0.9956,0.0,0.8488]
[1779385113272,48.9,77922.14,0.0,0.9956,0.0,0.8488]
[1779385113373,48.9,77924.11,0.0,0.9956,0.0,0.84746]
[1779385117977,48.9,77925.41,0.0,0.99561,0.0,0.84658]
[1779385118533,48.9,77922.21,0.0,0.9956,0.0,0.84876]
[1779385119025,48.9,77922.21,0.0,0.9956,0.0,0.84876]
[1779385119094,48.9,77912.22,0.0,0.99556,0.0,0.85558]
[1779385119875,48.9,77908.51,0.0,0.99554,0.0,0.85813]
[1779385123511,48.9,77910.03,0.0,0.99555,0.0,0.85708]
[1779385123521,48.9,77910.03,0.0,0.99555,0.0,0.85708]
[1779385123557,48.9,77910.05,0.0,0.99555,0.0,0.85707]
[1779385123903,48.9,77919.24,0.0,0.99558,0.0,0.85078]
[1779385124910,48.9,77920.3,0.0,0.99559,0.0,0.85006]
[1779385128938,48.9,77917.02,0.0,0.99558,0.0,0.85229]
[1779385131033,48.9,77917.63,0.0,0.99558,0.0,0.85188]
[1779385132966,48.9,77921.98,0.0,0.9956,0.0,0.84891]
[1779385136874,48.9,77919.82,0.0,0.99559,0.0,0.85038]
[1779385137027,48.9,77919.82,0.0,0.99559,0.0,0.85038]
[1779385137127,48.9,77919.6,0.0,0.99559,0.0,0.85053]
[1779385143037,48.9,77926.87,0.0,0.99562,0.0,0.84559]
[1779385145051,48.9,77927.4,0.0,0.99562,0.0,0.84523]
[1779385149079,48.9,77920.84,0.0,0.99559,0.0,0.84969]
[1779385150086,48.9,77916.01,0.0,0.99557,0.0,0.85299]
[1779385155121,48.9,77916.42,0.0,0.99557,0.0,0.8527]
[1779385160157,48.9,77917.76,0.0,0.99558,0.0,0.85179]
[1779385163178,48.9,77914.54,0.0,0.99557,0.0,0.85399]
[1779385168213,48.9,77915.89,0.0,0.99557,0.0,0.85307]
[1779385173271,48.9,77915.58,0.0,0.99557,0.0,0.8524]
[1779385176292,48.9,77910.74,0.0,0.99555,0.0,0.85571]
[1779385177299,48.9,77905.74,0.0,0.99553,0.0,0.85914]
[1779385178378,48.9,77890.2,0.0,0.99547,0.0,0.86989]
[1779385179313,48.9,77892.17,0.0,0.99548,0.0,0.86852]
[1779385184348,48.9,77893.45,0.0,0.99548,0.0,0.86763]
[1779385189383,48.9,77895.19,0.0,0.99549,0.0,0.86643]
[1779385194419,48.9,77897.26,0.0,0.9955,0.0,0.86499]
[1779385195427,48.9,77892.41,0.0,0.99548,0.0,0.86836]
[1779385196434,48.9,77887.9,0.0,0.99546,0.0,0.87149]
[1779385198448,48.9,77872.81,0.0,0.9954,0.0,0.88206]
[1779385199455,48.9,77874.49,0.0,0.99541,0.0,0.88088]
[1779385203483,48.9,77878.11,0.0,0.99542,0.0,0.87834]
[1779385204490,48.9,77882.09,0.0,0.99544,0.0,0.87555]
[1779385205062,48.9,77882.09,0.0,0.99544,0.0,0.87555]
[1779385205799,48.9,77888.21,0.0,0.99546,0.0,0.87128]
[1779385206323,48.9,77888.21,0.0,0.99546,0.0,0.87128]
[1779385206525,48.9,77888.21,0.0,0.99546,0.0,0.87128]
[1779385206529,48.9,77888.29,0.0,0.99546,0.0,0.87122]
[1779385209026,48.9,77889.29,0.0,0.99547,0.0,0.87053]
[1779385212494,48.9,77889.21,0.0,0.99547,0.0,0.87058]
[1779385212524,48.9,77889.21,0.0,0.99547,0.0,0.87058]
[1779385212546,48.9,77882.17,0.0,0.99544,0.0,0.87549]
[1779385214261,48.9,77883.92,0.0,0.99544,0.0,0.87427]
[1779385214270,48.9,77883.92,0.0,0.99544,0.0,0.87427]
[1779385215567,48.9,77888.83,0.0,0.99546,0.0,0.87085]
[1779385216574,48.9,77896.58,0.0,0.9955,0.0,0.86547]
[1779385216866,48.9,77896.58,0.0,0.9955,0.0,0.86547]
[1779385217048,48.9,77896.58,0.0,0.9955,0.0,0.86547]
[1779385217244,48.9,77896.58,0.0,0.9955,0.0,0.86547]
[1779385217273,48.9,77896.58,0.0,0.9955,0.0,0.86547]
[1779385217605,48.9,77896.98,0.0,0.9955,0.0,0.86519]
[1779385218608,48.9,77893.92,0.0,0.99549,0.0,0.86731]
[1779385219614,48.9,77890.35,0.0,0.99547,0.0,0.86979]
[1779385220061,48.9,77890.35,0.0,0.99547,0.0,0.86979]
[1779385220271,48.9,77890.35,0.0,0.99547,0.0,0.86979]
[1779385220622,48.9,77884.07,0.0,0.99545,0.0,0.87416]
[1779385221425,48.9,77884.07,0.0,0.99545,0.0,0.87416]
[1779385221523,48.9,77884.07,0.0,0.99545,0.0,0.87416]
[1779385221629,48.9,77887.42,0.0,0.99546,0.0,0.87183]
[1779385222636,48.9,77890.44,0.0,0.99547,0.0,0.86973]
[1779385227671,48.9,77890.37,0.0,0.99547,0.0,0.86977]
[1779385230768,48.9,77891.06,0.0,0.99547,0.0,0.86929]
[1779385231023,48.9,77890.81,0.0,0.99547,0.0,0.86947]
[1779385232026,48.9,77890.27,0.0,0.99548,0.0,0.86895]
[1779385232270,48.9,77890.27,0.0,0.99548,0.0,0.86895]
[1779385232706,48.9,77891.8,0.0,0.99548,0.0,0.86789]
[1779385234720,48.9,77896.15,0.0,0.9955,0.0,0.86487]
[1779385235788,48.9,77896.15,0.0,0.9955,0.0,0.86487]
[1779385236020,48.9,77896.97,0.0,0.9955,0.0,0.8643]
[1779385241769,48.9,77897.22,0.0,0.9955,0.0,0.86413]
[1779385241871,48.9,77897.22,0.0,0.9955,0.0,0.86413]
[1779385242026,48.9,77897.22,0.0,0.9955,0.0,0.86413]
[1779385243280,48.9,77895.14,0.0,0.9955,0.0,0.86557]
[1779385243521,48.9,77895.14,0.0,0.9955,0.0,0.86557]
[1779385243783,48.9,77895.16,0.0,0.9955,0.0,0.86556]
[1779385245797,48.9,77891.69,0.0,0.99548,0.0,0.86796]
[1779385248317,48.9,77889.9,0.0,0.99547,0.0,0.8692]
[1779385248522,48.9,77889.9,0.0,0.99547,0.0,0.8692]
[1779385248818,48.9,77881.25,0.0,0.99544,0.0,0.87524]
[1779385248971,48.9,77881.25,0.0,0.99544,0.0,0.87524]
[1779385249020,48.9,77881.25,0.0,0.99544,0.0,0.87524]
[1779385252508,48.9,77881.9,0.0,0.99544,0.0,0.87478]
[1779385257669,48.9,77883.13,0.0,0.99545,0.0,0.87392]
[1779385257774,48.9,77883.13,0.0,0.99545,0.0,0.87392]
[1779385257836,48.9,77886.16,0.0,0.99546,0.0,0.87181]
[1779385258561,48.9,77886.16,0.0,0.99546,0.0,0.87181]
[1779385258769,48.9,77886.16,0.0,0.99546,0.0,0.87181]
[1779385262380,48.9,77887.99,0.0,0.99547,0.0,0.87053]
[1779385262522,48.9,77887.99,0.0,0.99547,0.0,0.87053]
[1779385262717,48.9,77887.99,0.0,0.99547,0.0,0.87053]
[1779385262771,48.9,77887.99,0.0,0.99547,0.0,0.87053]
[1779385262850,48.9,77890.09,0.0,0.99547,0.0,0.86907]
[1779385262916,48.9,77894.14,0.0,0.99549,0.0,0.86626]
[1779385268795,48.9,77895.24,0.0,0.9955,0.0,0.8655]
[1779385269024,48.9,77895.67,0.0,0.9955,0.0,0.8652]
[1779385272504,48.9,77896.59,0.0,0.9955,0.0,0.86457]
[1779385272522,48.9,77896.59,0.0,0.9955,0.0,0.86457]
[1779385272601,48.9,77896.84,0.0,0.9955,0.0,0.86439]
[1779385273638,48.9,77896.84,0.0,0.9955,0.0,0.86439]
[1779385273773,48.9,77896.84,0.0,0.9955,0.0,0.86439]
[1779385276142,48.9,77896.23,0.0,0.9955,0.0,0.86481]
[1779385276792,48.9,77896.23,0.0,0.9955,0.0,0.86481]
[1779385276871,48.9,77897.99,0.0,0.99551,0.0,0.8636]
[1779385277021,48.9,77897.99,0.0,0.99551,0.0,0.8636]
[1779385277024,48.9,77906.99,0.0,0.99554,0.0,0.8574]
[1779385277996,48.9,77906.99,0.0,0.99554,0.0,0.8574]
[1779385278023,48.9,77906.99,0.0,0.99554,0.0,0.8574]
[1779385278031,48.9,77907.58,0.0,0.99555,0.0,0.85699]
[1779385279039,48.9,77902.84,0.0,0.99553,0.0,0.86025]
[1779385284196,48.9,77902.22,0.0,0.99552,0.0,0.86068]
[1779385284815,48.9,77902.22,0.0,0.99552,0.0,0.86068]
[1779385285038,48.9,77901.77,0.0,0.99552,0.0,0.86099]
[1779385285471,48.9,77901.77,0.0,0.99552,0.0,0.86099]
[1779385285523,48.9,77901.77,0.0,0.99552,0.0,0.86099]
[1779385285618,48.9,77901.38,0.0,0.99552,0.0,0.86126]
[1779385288105,48.9,77908.78,0.0,0.99555,0.0,0.85617]
[1779385289734,48.9,77908.78,0.0,0.99555,0.0,0.85617]
[1779385289770,48.9,77908.78,0.0,0.99555,0.0,0.85617]
[1779385289835,48.9,77912.65,0.0,0.99557,0.0,0.85352]
[1779385291336,48.9,77913.1,0.0,0.99557,0.0,0.85321]
[1779385291525,48.9,77913.1,0.0,0.99557,0.0,0.85321]
[1779385291626,48.9,77905.87,0.0,0.99554,0.0,0.85728]
[1779385293139,48.9,77904.95,0.0,0.99554,0.0,0.85791]
[1779385294618,48.9,77904.95,0.0,0.99554,0.0,0.85791]
[1779385294771,48.9,77904.95,0.0,0.99554,0.0,0.85791]
[1779385294843,48.9,77905.6,0.0,0.99554,0.0,0.85746]
[1779385294930,48.9,77905.6,0.0,0.99554,0.0,0.85746]
[1779385295153,48.9,77910.22,0.0,0.99556,0.0,0.8543]
[1779385296149,48.9,77910.22,0.0,0.99556,0.0,0.8543]
[1779385296271,48.9,77910.22,0.0,0.99556,0.0,0.8543]
[1779385296372,48.9,77908.31,0.0,0.99555,0.0,0.8556]
[1779385302415,48.9,77907.76,0.0,0.99555,0.0,0.85598]
[1779385302527,48.9,77907.76,0.0,0.99555,0.0,0.85598]
[1779385302538,48.9,77908.48,0.0,0.99555,0.0,0.85549]
[1779385303412,48.9,77908.48,0.0,0.99555,0.0,0.85549]
[1779385303522,48.9,77908.48,0.0,0.99555,0.0,0.85549]
[1779385305223,48.9,77910.16,0.0,0.99556,0.0,0.85434]
[1779385308438,48.9,77909.39,0.0,0.99556,0.0,0.85486]
[1779385308547,48.9,77909.39,0.0,0.99556,0.0,0.85486]
[1779385308645,48.9,77909.79,0.0,0.99556,0.0,0.85459]
[1779385309276,48.9,77909.79,0.0,0.99556,0.0,0.85459]
[1779385309522,48.9,77909.79,0.0,0.99556,0.0,0.85459]
[1779385309536,48.9,77912.05,0.0,0.99557,0.0,0.85304]
[1779385310258,48.9,77908.85,0.0,0.99556,0.0,0.85523]
[1779385311265,48.9,77907.08,0.0,0.99555,0.0,0.85645]
[1779385313461,48.9,77906.64,0.0,0.99555,0.0,0.85675]
[1779385313522,48.9,77906.64,0.0,0.99555,0.0,0.85675]
[1779385313915,48.9,77906.64,0.0,0.99555,0.0,0.85675]
[1779385313609,48.9,77901.7,0.0,0.99553,0.0,0.86015]
[1779385314020,48.9,77901.7,0.0,0.99553,0.0,0.86015]
[1779385314903,48.9,77899.93,0.0,0.99552,0.0,0.86137]
[1779385317307,48.9,77902.82,0.0,0.99553,0.0,0.85938]
[1779385319616,48.9,77903.48,0.0,0.99553,0.0,0.85892]
[1779385319771,48.9,77903.48,0.0,0.99553,0.0,0.85892]
[1779385321337,48.9,77905.78,0.0,0.99554,0.0,0.85734]
[1779385322344,48.9,77909.08,0.0,0.99556,0.0,0.85508]
[1779385323866,48.9,77909.08,0.0,0.99556,0.0,0.85508]
[1779385323872,48.9,77910.51,0.0,0.99556,0.0,0.8541]
[1779385324024,48.9,77910.51,0.0,0.99556,0.0,0.8541]
[1779385325015,48.9,77910.57,0.0,0.99556,0.0,0.85406]
[1779385325365,48.9,77911.34,0.0,0.99557,0.0,0.85353]
[1779385330565,48.9,77909.63,0.0,0.99556,0.0,0.8547]
[1779385330772,48.9,77909.63,0.0,0.99556,0.0,0.8547]
[1779385334353,48.9,77904.23,0.0,0.99554,0.0,0.85841]
[1779385334527,48.9,77904.23,0.0,0.99554,0.0,0.85841]
[1779385335310,48.9,77900.84,0.0,0.99552,0.0,0.86074]
[1779385335523,48.9,77900.84,0.0,0.99552,0.0,0.86074]
[1779385335624,48.9,77899.77,0.0,0.99552,0.0,0.86148]
[1779385339788,48.9,77897.26,0.0,0.99551,0.0,0.86321]
[1779385339834,48.9,77888.22,0.0,0.99547,0.0,0.86948]
[1779385340032,48.9,77888.22,0.0,0.99547,0.0,0.86948]
[1779385343498,48.9,77879.99,0.0,0.99544,0.0,0.87522]
[1779385344305,48.9,77879.99,0.0,0.99544,0.0,0.87522]
[1779385344523,48.9,77879.99,0.0,0.99544,0.0,0.87522]
[1779385344724,48.9,77879.99,0.0,0.99544,0.0,0.87522]
[1779385344771,48.9,77879.99,0.0,0.99544,0.0,0.87522]
[1779385344870,48.9,77879.55,0.0,0.99544,0.0,0.87552]
[1779385346519,48.9,77871.42,0.0,0.9954,0.0,0.88123]
[1779385348533,48.9,77870.43,0.0,0.9954,0.0,0.88192]
[1779385350266,48.9,77870.95,0.0,0.9954,0.0,0.88156]
[1779385350521,48.9,77870.95,0.0,0.9954,0.0,0.88156]
[1779385355583,48.9,77873.75,0.0,0.99542,0.0,0.87869]
[1779385357597,48.9,77869.55,0.0,0.9954,0.0,0.88164]
[1779385358714,48.9,77869.55,0.0,0.9954,0.0,0.88164]
[1779385358772,48.9,77869.55,0.0,0.9954,0.0,0.88164]
[1779385359393,48.9,77869.6,0.0,0.9954,0.0,0.8816]
[1779385359521,48.9,77869.6,0.0,0.9954,0.0,0.8816]
[1779385359611,48.9,77869.94,0.0,0.9954,0.0,0.88136]
[1779385362641,48.9,77845.64,0.0,0.9953,0.0,0.8986]
[1779385363645,48.9,77843.75,0.0,0.99529,0.0,0.89996]
[1779385368680,48.9,77840.44,0.0,0.99528,0.0,0.90233]
[1779385369457,48.9,77840.44,0.0,0.99528,0.0,0.90233]
[1779385369531,48.9,77840.44,0.0,0.99528,0.0,0.90233]
[1779385370536,48.9,77839.45,0.0,0.99527,0.0,0.90304]
[1779385370772,48.9,77839.45,0.0,0.99527,0.0,0.90304]
[1779385370786,48.9,77839.63,0.0,0.99527,0.0,0.90291]
[1779385371702,48.9,77849.86,0.0,0.99532,0.0,0.89559]
[1779385372709,48.9,77844.15,0.0,0.99529,0.0,0.89967]
[1779385373716,48.9,77850.65,0.0,0.99532,0.0,0.89503]
[1779385377029,48.9,77852.02,0.0,0.99532,0.0,0.89405]
[1779385377744,48.9,77846.17,0.0,0.9953,0.0,0.89823]
[1779385381219,48.9,77846.4,0.0,0.9953,0.0,0.89806]
[1779385381271,48.9,77846.4,0.0,0.9953,0.0,0.89806]
[1779385381861,48.9,77846.4,0.0,0.9953,0.0,0.89806]
[1779385381962,48.9,77849.23,0.0,0.99531,0.0,0.89604]
[1779385382020,48.9,77849.23,0.0,0.99531,0.0,0.89604]
[1779385387744,48.9,77846.12,0.0,0.9953,0.0,0.89826]
[1779385389112,48.9,77844.5,0.0,0.99529,0.0,0.89942]
[1779385389272,48.9,77844.5,0.0,0.99529,0.0,0.89942]
[1779385390078,48.9,77841.66,0.0,0.99528,0.0,0.90146]
[1779385390270,48.9,77841.66,0.0,0.99528,0.0,0.90146]
[1779385390838,48.9,77844.02,0.0,0.99529,0.0,0.89976]
[1779385395873,48.9,77846.01,0.0,0.9953,0.0,0.89834]
[1779385396880,48.9,77852.45,0.0,0.99533,0.0,0.89374]
[1779385397722,48.9,77852.45,0.0,0.99533,0.0,0.89374]
[1779385397772,48.9,77852.45,0.0,0.99533,0.0,0.89374]
[1779385398482,48.9,77854.82,0.0,0.99534,0.0,0.89206]
[1779385398540,48.9,77854.82,0.0,0.99534,0.0,0.89206]
[1779385398895,48.9,77853.19,0.0,0.99533,0.0,0.89322]
[1779385401349,48.9,77853.47,0.0,0.99533,0.0,0.89302]
[1779385401521,48.9,77853.47,0.0,0.99533,0.0,0.89302]
[1779385406951,48.9,77853.45,0.0,0.99533,0.0,0.89303]
[1779385411986,48.9,77854.26,0.0,0.99534,0.0,0.89154]
[1779385415030,48.9,77837.22,0.0,0.99527,0.0,0.90372]
[1779385416037,48.9,77823.02,0.0,0.99521,0.0,0.91398]
[1779385417044,48.9,77826.37,0.0,0.99522,0.0,0.91156]
[1779385421139,48.9,77827.4,0.0,0.99522,0.0,0.91081]
[1779385421269,48.9,77827.4,0.0,0.99522,0.0,0.91081]
[1779385421348,48.9,77821.89,0.0,0.9952,0.0,0.91481]
[1779385423408,48.9,77820.74,0.0,0.9952,0.0,0.91564]
[1779385423524,48.9,77820.74,0.0,0.9952,0.0,0.91564]
[1779385423536,48.9,77820.2,0.0,0.99519,0.0,0.91603]
[1779385424106,48.9,77812.01,0.0,0.99516,0.0,0.92201]
[1779385425103,48.9,77804.94,0.0,0.99513,0.0,0.92719]
[1779385426110,48.9,77797.08,0.0,0.99509,0.0,0.93299]
[1779385431145,48.9,77800.23,0.0,0.99511,0.0,0.93066]
[1779385433159,48.9,77806.2,0.0,0.99513,0.0,0.92627]
[1779385434882,48.9,77806.2,0.0,0.99513,0.0,0.92627]
[1779385435027,48.9,77806.2,0.0,0.99513,0.0,0.92627]
[1779385440678,48.9,77804.2,0.0,0.99512,0.0,0.92774]
[1779385440771,48.9,77804.2,0.0,0.99512,0.0,0.92774]
[1779385440777,48.9,77798.11,0.0,0.9951,0.0,0.93223]
[1779385442437,48.9,77797.02,0.0,0.99509,0.0,0.93303]
[1779385442529,48.9,77797.02,0.0,0.99509,0.0,0.93303]
[1779385442587,48.9,77799.44,0.0,0.9951,0.0,0.93125]
[1779385444015,48.9,77806.46,0.0,0.99513,0.0,0.92608]
[1779385444539,48.9,77806.46,0.0,0.99513,0.0,0.92608]
[1779385444777,48.9,77806.46,0.0,0.99513,0.0,0.92608]
[1779385445247,48.9,77813.97,0.0,0.99517,0.0,0.92058]
[1779385451059,48.9,77817.06,0.0,0.99518,0.0,0.91832]
[1779385451269,48.9,77817.63,0.0,0.99518,0.0,0.91791]
[1779385451371,48.9,77817.63,0.0,0.99518,0.0,0.91791]
[1779385456101,48.9,77817.85,0.0,0.99518,0.0,0.91775]
[1779385456270,48.9,77817.85,0.0,0.99518,0.0,0.91775]
[1779385460408,48.9,77827.06,0.0,0.99522,0.0,0.91106]
[1779385461390,48.9,77834.1,0.0,0.99525,0.0,0.90597]
[1779385463027,48.9,77834.1,0.0,0.99525,0.0,0.90597]
[1779385463054,48.9,77834.1,0.0,0.99525,0.0,0.90597]
[1779385463273,48.9,77834.84,0.0,0.99526,0.0,0.90544]
[1779385463837,48.9,77834.84,0.0,0.99526,0.0,0.90544]
[1779385464023,48.9,77834.84,0.0,0.99526,0.0,0.90544]
[1779385464034,48.9,77834.76,0.0,0.99526,0.0,0.90549]
[1779385464411,48.9,77827.78,0.0,0.99523,0.0,0.91053]
[1779385465420,48.9,77824.37,0.0,0.99521,0.0,0.91301]
[1779385470455,48.9,77823.48,0.0,0.99521,0.0,0.91365]
[1779385471666,48.9,77823.48,0.0,0.99521,0.0,0.91365]
[1779385471769,48.9,77823.48,0.0,0.99521,0.0,0.91365]
[1779385478723,48.9,77822.95,0.0,0.99521,0.0,0.91311]
[1779385479030,48.9,77822.95,0.0,0.99521,0.0,0.91311]
[1779385481342,48.9,77821.63,0.0,0.9952,0.0,0.91406]
[1779385481525,48.9,77821.63,0.0,0.9952,0.0,0.91406]
[1779385481532,48.9,77818.58,0.0,0.99519,0.0,0.91628]
[1779385484854,48.9,77820.7,0.0,0.9952,0.0,0.91474]
[1779385485024,48.9,77820.7,0.0,0.9952,0.0,0.91474]
[1779385490358,48.9,77821.33,0.0,0.9952,0.0,0.91428]
[1779385490535,48.9,77821.33,0.0,0.9952,0.0,0.91428]
[1779385490941,48.9,77821.33,0.0,0.9952,0.0,0.91428]
[1779385491023,48.9,77821.33,0.0,0.9952,0.0,0.91428]
[1779385491043,48.9,77830.4,0.0,0.99524,0.0,0.90771]
[1779385492611,48.9,77826.56,0.0,0.99523,0.0,0.91049]
[1779385494849,48.9,77826.01,0.0,0.99522,0.0,0.91089]
[1779385495022,48.9,77826.01,0.0,0.99522,0.0,0.91089]
[1779385495105,48.9,77829.45,0.0,0.99524,0.0,0.9084]
[1779385495631,48.9,77833.26,0.0,0.99525,0.0,0.90565]
[1779385500666,48.9,77835.46,0.0,0.99526,0.0,0.90407]
[1779385502283,48.9,77835.99,0.0,0.99527,0.0,0.90369]
[1779385502522,48.9,77835.99,0.0,0.99527,0.0,0.90369]
[1779385502735,48.9,77835.99,0.0,0.99527,0.0,0.90369]
[1779385502774,48.9,77835.99,0.0,0.99527,0.0,0.90369]
[1779385502836,48.9,77836.01,0.0,0.99527,0.0,0.90367]
[1779385507717,48.9,77845.81,0.0,0.99531,0.0,0.89665]
[1779385508724,48.9,77851.84,0.0,0.99533,0.0,0.89235]
[1779385509770,48.9,77851.84,0.0,0.99533,0.0,0.89235]
[1779385510031,48.9,77851.84,0.0,0.99533,0.0,0.89235]
[1779385511745,48.9,77840.37,0.0,0.99528,0.0,0.90054]
[1779385512220,48.9,77840.37,0.0,0.99528,0.0,0.90054]
[1779385512274,48.9,77840.37,0.0,0.99528,0.0,0.90054]
[1779385512967,48.9,77840.37,0.0,0.99528,0.0,0.90054]
[1779385513023,48.9,77840.37,0.0,0.99528,0.0,0.90054]
[1779385513064,48.9,77838.79,0.0,0.99528,0.0,0.90167]
[1779385518794,48.9,77858.9,0.0,0.99536,0.0,0.88734]
[1779385519801,48.9,77859.39,0.0,0.99537,0.0,0.88699]
[1779385520808,48.9,77853.99,0.0,0.99534,0.0,0.89082]
[1779385522636,48.9,77853.54,0.0,0.99534,0.0,0.89114]
[1779385522773,48.9,77853.54,0.0,0.99534,0.0,0.89114]
[1779385522822,48.9,77853.76,0.0,0.99534,0.0,0.89098]
[1779385524836,48.9,77857.53,0.0,0.99536,0.0,0.88831]
[1779385528219,48.9,77857.98,0.0,0.99536,0.0,0.88799]
[1779385533899,48.9,77860.1,0.0,0.99537,0.0,0.88558]
[1779385536921,48.9,77854.35,0.0,0.99535,0.0,0.88965]
[1779385541956,48.9,77851.5,0.0,0.99534,0.0,0.89168]
[1779385545985,48.9,77848.34,0.0,0.99532,0.0,0.89393]
[1779385548075,48.9,77845.86,0.0,0.99531,0.0,0.89569]
[1779385548134,48.9,77794.94,0.0,0.99509,0.0,0.93268]
[1779385549012,48.9,77784.49,0.0,0.99504,0.0,0.94043]
[1779385550031,48.9,77767.45,0.0,0.99497,0.0,0.95319]
[1779385551038,48.9,77754.19,0.0,0.99491,0.0,0.96322]
[1779385551344,48.9,77754.19,0.0,0.99491,0.0,0.96322]
[1779385553052,48.9,77758.72,0.0,0.99493,0.0,0.95979]
[1779385555066,48.9,77764.07,0.0,0.99495,0.0,0.95574]
[1779385556074,48.9,77767.4,0.0,0.99497,0.0,0.95323]
[1779385556817,48.9,77767.4,0.0,0.99497,0.0,0.95323]
[1779385557080,48.9,77774.73,0.0,0.995,0.0,0.94772]
[1779385559528,48.9,77775.41,0.0,0.995,0.0,0.94721]
[1779385561523,48.9,77776.34,0.0,0.99501,0.0,0.94652]
[1779385564130,48.9,77765.03,0.0,0.99496,0.0,0.95502]
[1779385565523,48.9,77763.65,0.0,0.99495,0.0,0.95606]
[1779385568158,48.9,77767.18,0.0,0.99497,0.0,0.9534]
[1779385571553,48.9,77767.85,0.0,0.99497,0.0,0.95289]
[1779385571784,48.9,77767.85,0.0,0.99497,0.0,0.95289]
[1779385572187,48.9,77774.77,0.0,0.995,0.0,0.94769]
[1779385573194,48.9,77787.25,0.0,0.99506,0.0,0.93838]
[1779385575208,48.9,77789.3,0.0,0.99507,0.0,0.93686]
[1779385577226,48.9,77783.89,0.0,0.99504,0.0,0.94088]
[1779385577554,48.9,77783.89,0.0,0.99504,0.0,0.94088]
[1779385578233,48.9,77774.93,0.0,0.995,0.0,0.94757]
[1779385579240,48.9,77766.01,0.0,0.99496,0.0,0.95428]
[1779385580247,48.9,77762.74,0.0,0.99495,0.0,0.95674]
[1779385580703,48.9,77762.74,0.0,0.99495,0.0,0.95674]
[1779385580775,48.9,77762.74,0.0,0.99495,0.0,0.95674]
[1779385581254,48.9,77762.3,0.0,0.99494,0.0,0.95708]
[1779385584275,48.9,77758.7,0.0,0.99493,0.0,0.9598]
[1779385587606,48.9,77756.13,0.0,0.99492,0.0,0.96175]
[1779385587916,48.9,77745.46,0.0,0.99487,0.0,0.96988]
[1779385589533,48.9,77745.14,0.0,0.99487,0.0,0.97012]
[1779385589582,48.9,77749.54,0.0,0.99489,0.0,0.96676]
[1779385590338,48.9,77765.67,0.0,0.99496,0.0,0.95453]
[1779385592235,48.9,77769.44,0.0,0.99498,0.0,0.95074]
[1779385595373,48.9,77765.75,0.0,0.99497,0.0,0.95351]
[1779385596554,48.9,77765.75,0.0,0.99497,0.0,0.95351]
[1779385596771,48.9,77765.75,0.0,0.99497,0.0,0.95351]
[1779385596871,48.9,77759.56,0.0,0.99494,0.0,0.95819]
[1779385598913,48.9,77757.63,0.0,0.99493,0.0,0.95965]
[1779385604436,48.9,77755.55,0.0,0.99492,0.0,0.96122]
[1779385608464,48.9,77759.81,0.0,0.99494,0.0,0.958]
[1779385613499,48.9,77757.43,0.0,0.99493,0.0,0.9598]
[1779385618535,48.9,77760.12,0.0,0.99494,0.0,0.95776]
[1779385623571,48.9,77767.33,0.0,0.99497,0.0,0.95232]
[1779385625121,48.9,77767.33,0.0,0.99497,0.0,0.95232]
[1779385625143,48.9,77771.02,0.0,0.99499,0.0,0.94955]
[1779385625528,48.9,77771.02,0.0,0.99499,0.0,0.94955]
[1779385625587,48.9,77774.95,0.0,0.99501,0.0,0.9466]
[1779385626594,48.9,77769.1,0.0,0.99498,0.0,0.95099]
[1779385627657,48.9,77769.1,0.0,0.99498,0.0,0.95099]
[1779385627772,48.9,77769.1,0.0,0.99498,0.0,0.95099]
[1779385627870,48.9,77766.83,0.0,0.99497,0.0,0.9527]
[1779385630622,48.9,77762.76,0.0,0.99495,0.0,0.95577]
[1779385635640,48.9,77761.1,0.0,0.99494,0.0,0.95702]
[1779385635825,48.9,77750.46,0.0,0.9949,0.0,0.96509]
[1779385636737,48.9,77750.46,0.0,0.9949,0.0,0.96509]
[1779385636757,48.9,77750.54,0.0,0.9949,0.0,0.96503]
[1779385637671,48.9,77742.5,0.0,0.99486,0.0,0.97117]
[1779385639637,48.9,77742.47,0.0,0.99486,0.0,0.97119]
[1779385639773,48.9,77742.47,0.0,0.99486,0.0,0.97119]
[1779385639873,48.9,77742.71,0.0,0.99486,0.0,0.97101]
[1779385641699,48.9,77738.26,0.0,0.99484,0.0,0.97442]
[1779385643713,48.9,77743.03,0.0,0.99486,0.0,0.97076]
[1779385647741,48.9,77739.42,0.0,0.99484,0.0,0.97353]
[1779385652319,48.9,77740.98,0.0,0.99485,0.0,0.97233]
[1779385652521,48.9,77740.41,0.0,0.99485,0.0,0.97179]
[1779385655798,48.9,77730.92,0.0,0.99481,0.0,0.97909]
[1779385656805,48.9,77726.25,0.0,0.99479,0.0,0.98269]
[1779385657812,48.9,77746.35,0.0,0.99488,0.0,0.96725]
[1779385658819,48.9,77746.03,0.0,0.99488,0.0,0.9675]
[1779385659826,48.9,77742.62,0.0,0.99486,0.0,0.9701]
[1779385661051,48.9,77735.94,0.0,0.99483,0.0,0.97522]
[1779385661464,48.9,77735.94,0.0,0.99483,0.0,0.97522]
[1779385661528,48.9,77735.94,0.0,0.99483,0.0,0.97522]
[1779385661840,48.9,77736.71,0.0,0.99484,0.0,0.97463]
[1779385663745,48.9,77736.5,0.0,0.99484,0.0,0.97479]
[1779385663773,48.9,77736.5,0.0,0.99484,0.0,0.97479]
[1779385665868,48.9,77740.39,0.0,0.99485,0.0,0.97181]
[1779385667882,48.9,77748.41,0.0,0.99489,0.0,0.96568]
[1779385668800,48.9,77748.41,0.0,0.99489,0.0,0.96568]
[1779385669023,48.9,77748.41,0.0,0.99489,0.0,0.96568]
[1779385669028,48.9,77750.49,0.0,0.9949,0.0,0.9641]
[1779385671910,48.9,77746.29,0.0,0.99488,0.0,0.9673]
[1779385673924,48.9,77742.76,0.0,0.99486,0.0,0.97]
[1779385676349,48.9,77740.86,0.0,0.99486,0.0,0.97145]
[1779385676520,48.9,77740.06,0.0,0.99485,0.0,0.97206]
[1779385679967,48.9,77733.16,0.0,0.99482,0.0,0.97736]
[1779385681839,48.9,77733.81,0.0,0.99482,0.0,0.97686]
[1779385682027,48.9,77733.81,0.0,0.99482,0.0,0.97686]
[1779385682091,48.9,77735.82,0.0,0.99483,0.0,0.97532]
[1779385683592,48.9,77736.18,0.0,0.99483,0.0,0.97504]
[1779385683770,48.9,77736.18,0.0,0.99483,0.0,0.97504]
[1779385689034,48.9,77736.66,0.0,0.99484,0.0,0.97467]
[1779385689548,48.9,77736.66,0.0,0.99484,0.0,0.97467]
[1779385689777,48.9,77736.66,0.0,0.99484,0.0,0.97467]
[1779385690042,48.9,77735.9,0.0,0.99483,0.0,0.97525]
[1779385691673,48.9,77736.44,0.0,0.99484,0.0,0.97484]
[1779385691772,48.9,77736.44,0.0,0.99484,0.0,0.97484]
[1779385694069,48.9,77740.36,0.0,0.99485,0.0,0.97183]
[1779385695076,48.9,77749.46,0.0,0.9949,0.0,0.96488]
[1779385696353,48.9,77749.46,0.0,0.9949,0.0,0.96488]
[1779385696379,48.9,77751.4,0.0,0.9949,0.0,0.96341]
[1779385696529,48.9,77751.4,0.0,0.9949,0.0,0.96341]
[1779385697090,48.9,77750.41,0.0,0.9949,0.0,0.96416]
[1779385698448,48.9,77750.43,0.0,0.9949,0.0,0.96415]
[1779385698521,48.9,77750.43,0.0,0.9949,0.0,0.96415]
[1779385704139,48.9,77754.37,0.0,0.99492,0.0,0.96115]
[1779385707352,48.9,77755.76,0.0,0.99492,0.0,0.9601]
[1779385707523,48.9,77755.46,0.0,0.99492,0.0,0.96033]
[1779385708167,48.9,77755.81,0.0,0.99492,0.0,0.96006]
[1779385709343,48.9,77755.81,0.0,0.99492,0.0,0.96006]
[1779385709386,48.9,77752.67,0.0,0.99491,0.0,0.96244]
[1779385709522,48.9,77752.67,0.0,0.99491,0.0,0.96244]
[1779385712203,48.9,77756.75,0.0,0.99493,0.0,0.95838]
[1779385712633,48.9,77756.75,0.0,0.99493,0.0,0.95838]
[1779385712773,48.9,77756.75,0.0,0.99493,0.0,0.95838]
[1779385713210,48.9,77757.0,0.0,0.99494,0.0,0.9582]
[1779385713809,48.9,77757.0,0.0,0.99494,0.0,0.9582]
[1779385714022,48.9,77757.0,0.0,0.99494,0.0,0.9582]
[1779385719252,48.9,77757.07,0.0,0.99494,0.0,0.95814]
[1779385724287,48.9,77756.39,0.0,0.99493,0.0,0.95866]
[1779385727448,48.9,77755.39,0.0,0.99493,0.0,0.95941]
[1779385727522,48.9,77755.39,0.0,0.99493,0.0,0.95941]
[1779385728315,48.9,77756.14,0.0,0.99493,0.0,0.95885]
[1779385729570,48.9,77755.78,0.0,0.99493,0.0,0.95912]
[1779385729771,48.9,77755.78,0.0,0.99493,0.0,0.95912]
[1779385735174,48.9,77757.48,0.0,0.99494,0.0,0.95783]
[1779385735270,48.9,77757.48,0.0,0.99494,0.0,0.95783]
[1779385735364,48.9,77757.9,0.0,0.99494,0.0,0.95751]
[1779385736760,48.9,77757.38,0.0,0.99494,0.0,0.95791]
[1779385736771,48.9,77757.38,0.0,0.99494,0.0,0.95791]
[1779385742438,48.9,77757.49,0.0,0.99494,0.0,0.95782]
[1779385747506,48.9,77758.28,0.0,0.99494,0.0,0.95723]
[1779385747523,48.9,77758.28,0.0,0.99494,0.0,0.95723]
[1779385747608,48.9,77758.67,0.0,0.99494,0.0,0.95693]
[1779385749487,48.9,77767.5,0.0,0.99498,0.0,0.95028]
[1779385750493,48.9,77771.83,0.0,0.995,0.0,0.94703]
[1779385751501,48.9,77775.13,0.0,0.99502,0.0,0.94456]
[1779385752507,48.9,77775.13,0.0,0.99502,0.0,0.94456]
[1779385752522,48.9,77775.13,0.0,0.99502,0.0,0.94456]
[1779385752608,48.9,77776.37,0.0,0.99502,0.0,0.94363]
[1779385754184,48.9,77776.37,0.0,0.99502,0.0,0.94363]
[1779385754278,48.9,77776.37,0.0,0.99502,0.0,0.94363]
[1779385757468,48.9,77775.81,0.0,0.99502,0.0,0.94405]
[1779385757606,48.9,77775.81,0.0,0.99502,0.0,0.94405]
[1779385757772,48.9,77775.81,0.0,0.99502,0.0,0.94405]
[1779385757845,48.9,77774.55,0.0,0.99501,0.0,0.94499]
[1779385759558,48.9,77777.54,0.0,0.99503,0.0,0.94276]
[1779385761842,48.9,77778.12,0.0,0.99503,0.0,0.94233]
[1779385762024,48.9,77778.12,0.0,0.99503,0.0,0.94233]
[1779385766377,48.9,77778.99,0.0,0.99503,0.0,0.94168]
[1779385766531,48.9,77778.51,0.0,0.99503,0.0,0.94204]
[1779385766608,48.9,77782.44,0.0,0.99505,0.0,0.93911]
[1779385767615,48.9,77790.44,0.0,0.99509,0.0,0.93317]
[1779385770115,48.9,77793.24,0.0,0.9951,0.0,0.93111]
[1779385771644,48.9,77799.71,0.0,0.99513,0.0,0.9254]
[1779385772653,48.9,77811.34,0.0,0.99518,0.0,0.91689]
[1779385773660,48.9,77815.07,0.0,0.9952,0.0,0.91418]
[1779385776705,48.9,77818.85,0.0,0.99522,0.0,0.91143]
[1779385777712,48.9,77823.31,0.0,0.99523,0.0,0.9082]
[1779385780366,48.9,77825.34,0.0,0.99524,0.0,0.90674]
[1779385780468,48.9,77825.28,0.0,0.99524,0.0,0.90678]
[1779385780521,48.9,77825.28,0.0,0.99524,0.0,0.90678]
[1779385780733,48.9,77825.0,0.0,0.99524,0.0,0.90698]
[1779385785768,48.9,77825.71,0.0,0.99525,0.0,0.90647]
[1779385788048,48.9,77826.43,0.0,0.99525,0.0,0.90595]
[1779385788269,48.9,77826.43,0.0,0.99525,0.0,0.90595]
[1779385789797,48.9,77823.56,0.0,0.99524,0.0,0.90802]
[1779385794832,48.9,77825.3,0.0,0.99524,0.0,0.90677]
[1779385798860,48.9,77829.14,0.0,0.99526,0.0,0.904]
[1779385799867,48.9,77839.65,0.0,0.9953,0.0,0.89646]
[1779385800874,48.9,77842.33,0.0,0.99532,0.0,0.89455]
[1779385801881,48.9,77845.33,0.0,0.99533,0.0,0.89241]
[1779385803003,48.9,77845.33,0.0,0.99533,0.0,0.89241]
[1779385803024,48.9,77845.33,0.0,0.99533,0.0,0.89241]
[1779385803093,48.9,77843.64,0.0,0.99532,0.0,0.89361]
[1779385807322,48.9,77844.11,0.0,0.99532,0.0,0.89328]
[1779385807423,48.9,77846.66,0.0,0.99533,0.0,0.89146]
[1779385807525,48.9,77846.66,0.0,0.99533,0.0,0.89146]
[1779385807711,48.9,77846.66,0.0,0.99533,0.0,0.89146]
[1779385807775,48.9,77846.66,0.0,0.99533,0.0,0.89146]
[1779385807923,48.9,77846.71,0.0,0.99533,0.0,0.89143]
[1779385811377,48.9,77847.01,0.0,0.99534,0.0,0.89121]
[1779385811392,48.9,77840.13,0.0,0.99531,0.0,0.89612]
[1779385811951,48.9,77821.9,0.0,0.99523,0.0,0.90922]
[1779385812959,48.9,77822.53,0.0,0.99523,0.0,0.90877]
[1779385814776,48.9,77823.02,0.0,0.99523,0.0,0.90841]
[1779385814973,48.9,77822.3,0.0,0.99523,0.0,0.90893]
[1779385820011,48.9,77828.46,0.0,0.99526,0.0,0.90449]
[1779385822025,48.9,77824.7,0.0,0.99524,0.0,0.9072]
[1779385822823,48.9,77824.7,0.0,0.99524,0.0,0.9072]
[1779385823024,48.9,77824.7,0.0,0.99524,0.0,0.9072]
[1779385823032,48.9,77820.88,0.0,0.99522,0.0,0.90996]
[1779385824044,48.9,77816.31,0.0,0.9952,0.0,0.91328]
[1779385825712,48.9,77814.67,0.0,0.9952,0.0,0.91447]
[1779385825770,48.9,77814.67,0.0,0.9952,0.0,0.91447]
[1779385830086,48.9,77811.44,0.0,0.99518,0.0,0.91682]
[1779385830631,48.9,77811.44,0.0,0.99518,0.0,0.91682]
[1779385830750,48.9,77811.44,0.0,0.99518,0.0,0.91682]
[1779385830775,48.9,77811.44,0.0,0.99518,0.0,0.91682]
[1779385831093,48.9,77808.61,0.0,0.99518,0.0,0.91795]
[1779385832100,48.9,77805.63,0.0,0.99516,0.0,0.92012]
[1779385833937,48.9,77805.42,0.0,0.99516,0.0,0.92028]
[1779385834026,48.9,77805.42,0.0,0.99516,0.0,0.92028]
[1779385837491,48.9,77805.56,0.0,0.99516,0.0,0.92017]
[1779385837521,48.9,77805.56,0.0,0.99516,0.0,0.92017]
[1779385837500,48.9,77809.66,0.0,0.99518,0.0,0.91718]
[1779385838142,48.9,77813.0,0.0,0.99519,0.0,0.91475]
[1779385839481,48.9,77813.0,0.0,0.99519,0.0,0.91475]
[1779385839528,48.9,77813.0,0.0,0.99519,0.0,0.91475]
[1779385839507,48.9,77816.25,0.0,0.99521,0.0,0.91239]
[1779385842117,48.9,77816.8,0.0,0.99521,0.0,0.91199]
[1779385842170,48.9,77819.05,0.0,0.99522,0.0,0.91036]
[1779385843092,48.9,77819.05,0.0,0.99522,0.0,0.91036]
[1779385843273,48.9,77819.05,0.0,0.99522,0.0,0.91036]
[1779385844184,48.9,77817.35,0.0,0.99521,0.0,0.91159]
[1779385846198,48.9,77815.88,0.0,0.99521,0.0,0.91266]
[1779385848212,48.9,77819.61,0.0,0.99522,0.0,0.90995]
[1779385849255,48.9,77819.61,0.0,0.99522,0.0,0.90995]
[1779385849274,48.9,77819.61,0.0,0.99522,0.0,0.90995]
[1779385849349,48.9,77822.94,0.0,0.99524,0.0,0.90754]
[1779385851233,48.9,77821.47,0.0,0.99523,0.0,0.90861]
[1779385853247,48.9,77822.99,0.0,0.99524,0.0,0.90751]
[1779385855092,48.9,77823.03,0.0,0.99524,0.0,0.90748]
[1779385859552,48.9,77822.57,0.0,0.99524,0.0,0.90781]
[1779385859773,48.9,77822.57,0.0,0.99524,0.0,0.90781]
[1779385861303,48.9,77824.23,0.0,0.99524,0.0,0.90661]
[1779385862310,48.9,77827.94,0.0,0.99526,0.0,0.90394]
[1779385864375,48.9,77829.22,0.0,0.99526,0.0,0.90302]
[1779385864524,48.9,77829.22,0.0,0.99526,0.0,0.90302]
[1779385865332,48.9,77832.04,0.0,0.99528,0.0,0.90099]
[1779385866346,48.9,77843.5,0.0,0.99533,0.0,0.8928]
[1779385867350,48.9,77852.36,0.0,0.99536,0.0,0.88651]
[1779385868357,48.9,77853.96,0.0,0.99537,0.0,0.88537]
[1779385872142,48.9,77853.31,0.0,0.99537,0.0,0.88583]
[1779385872274,48.9,77853.31,0.0,0.99537,0.0,0.88583]
[1779385877419,48.9,77853.42,0.0,0.99537,0.0,0.88576]
[1779385879098,48.9,77854.55,0.0,0.99537,0.0,0.88496]
[1779385879434,48.9,77856.36,0.0,0.99538,0.0,0.88368]
[1779385880776,48.9,77856.83,0.0,0.99538,0.0,0.88335]
[1779385881448,48.9,77857.1,0.0,0.99538,0.0,0.88316]
[1779385882241,48.9,77857.1,0.0,0.99538,0.0,0.88316]
[1779385882480,48.9,77864.14,0.0,0.99541,0.0,0.8782]
[1779385883477,48.9,77867.82,0.0,0.99543,0.0,0.87562]
[1779385884485,48.9,77873.27,0.0,0.99545,0.0,0.87181]
[1779385885503,48.9,77881.39,0.0,0.99548,0.0,0.86616]
[1779385886508,48.9,77896.66,0.0,0.99555,0.0,0.85562]
[1779385886853,48.9,77896.66,0.0,0.99555,0.0,0.85562]
[1779385887027,48.9,77896.66,0.0,0.99555,0.0,0.85562]
[1779385887512,48.9,77906.3,0.0,0.99559,0.0,0.84903]
[1779385888520,48.9,77908.91,0.0,0.9956,0.0,0.84725]
[1779385889527,48.9,77915.99,0.0,0.99562,0.0,0.84244]
[1779385891541,48.9,77924.87,0.0,0.99566,0.0,0.83557]
[1779385892548,48.9,77921.27,0.0,0.99565,0.0,0.838]
[1779385894562,48.9,77913.43,0.0,0.99562,0.0,0.8433]
[1779385895569,48.9,77909.76,0.0,0.9956,0.0,0.84579]
[1779385898590,48.9,77916.38,0.0,0.99563,0.0,0.8413]
[1779385899597,48.9,77923.01,0.0,0.99566,0.0,0.83682]
[1779385900604,48.9,77929.53,0.0,0.99568,0.0,0.83244]
[1779385902618,48.9,77923.75,0.0,0.99566,0.0,0.83632]
[1779385906646,48.9,77928.48,0.0,0.99568,0.0,0.83315]
[1779385910999,48.9,77930.55,0.0,0.99569,0.0,0.83176]
[1779385911023,48.9,77930.55,0.0,0.99569,0.0,0.83176]
[1779385912375,48.9,77930.46,0.0,0.99569,0.0,0.83182]
[1779385912521,48.9,77930.46,0.0,0.99569,0.0,0.83182]
[1779385912609,48.9,77931.69,0.0,0.99569,0.0,0.83099]
[1779385913696,48.9,77926.4,0.0,0.99567,0.0,0.83454]
[1779385915710,48.9,77924.27,0.0,0.99566,0.0,0.83597]
[1779385917123,48.9,77924.27,0.0,0.99566,0.0,0.83597]
[1779385917272,48.9,77924.27,0.0,0.99566,0.0,0.83597]
[1779385917332,48.9,77930.74,0.0,0.99569,0.0,0.83163]
[1779385922758,48.9,77933.73,0.0,0.9957,0.0,0.82963]
[1779385923766,48.9,77937.53,0.0,0.99571,0.0,0.82709]
[1779385926126,48.9,77940.12,0.0,0.99572,0.0,0.82537]
[1779385926273,48.9,77940.12,0.0,0.99572,0.0,0.82537]
[1779385926789,48.9,77940.11,0.0,0.99572,0.0,0.82537]
[1779385927023,48.9,77940.11,0.0,0.99572,0.0,0.82537]
[1779385927128,48.9,77940.24,0.0,0.99573,0.0,0.82529]
[1779385929231,48.9,77941.47,0.0,0.99573,0.0,0.82447]
[1779385929808,48.9,77931.38,0.0,0.99569,0.0,0.8312]
[1779385932479,48.9,77929.18,0.0,0.99568,0.0,0.83268]
[1779385932520,48.9,77929.18,0.0,0.99568,0.0,0.83268]
[1779385933836,48.9,77933.99,0.0,0.9957,0.0,0.82946]
[1779385937805,48.9,77931.56,0.0,0.99569,0.0,0.83108]
[1779385938021,48.9,77931.56,0.0,0.99569,0.0,0.83108]
[1779385938221,48.9,77931.56,0.0,0.99569,0.0,0.83108]
[1779385938269,48.9,77931.56,0.0,0.99569,0.0,0.83108]
[1779385938323,48.9,77930.34,0.0,0.99569,0.0,0.8319]
[1779385940885,48.9,77938.73,0.0,0.99572,0.0,0.82629]
[1779385941986,48.9,77938.73,0.0,0.99572,0.0,0.82629]
[1779385942236,48.9,77938.73,0.0,0.99572,0.0,0.82629]
[1779385942339,48.9,77942.61,0.0,0.99573,0.0,0.82371]
[1779385944087,48.9,77943.75,0.0,0.99574,0.0,0.82295]
[1779385946928,48.9,77947.64,0.0,0.99575,0.0,0.82037]
[1779385949951,48.9,77952.85,0.0,0.99577,0.0,0.81693]
[1779385950958,48.9,77959.27,0.0,0.9958,0.0,0.81271]
[1779385951971,48.9,77966.77,0.0,0.99583,0.0,0.80694]
[1779385956400,48.9,77967.04,0.0,0.99583,0.0,0.80677]
[1779385956520,48.9,77967.04,0.0,0.99583,0.0,0.80677]
[1779385960025,48.9,77966.01,0.0,0.99583,0.0,0.80744]
[1779385960269,48.9,77966.01,0.0,0.99583,0.0,0.80744]
[1779385960370,48.9,77967.15,0.0,0.99583,0.0,0.8067]
[1779385963631,48.9,77968.01,0.0,0.99584,0.0,0.80613]
[1779385963770,48.9,77968.46,0.0,0.99584,0.0,0.80584]
[1779385968414,48.9,77967.51,0.0,0.99584,0.0,0.80646]
[1779385968524,48.9,77967.51,0.0,0.99584,0.0,0.80646]
[1779385968560,48.9,77966.81,0.0,0.99583,0.0,0.80692]
[1779385969266,48.9,77966.81,0.0,0.99583,0.0,0.80692]
[1779385969528,48.9,77966.81,0.0,0.99583,0.0,0.80692]
[1779385970106,48.9,77960.07,0.0,0.99581,0.0,0.81133]
[1779385972177,48.9,77957.84,0.0,0.9958,0.0,0.81279]
[1779385972826,48.9,77960.48,0.0,0.99581,0.0,0.81106]
[1779385973022,48.9,77960.48,0.0,0.99581,0.0,0.81106]
[1779385973065,48.9,77960.48,0.0,0.99581,0.0,0.81106]
[1779385973274,48.9,77960.48,0.0,0.99581,0.0,0.81106]
[1779385973374,48.9,77961.34,0.0,0.99581,0.0,0.8105]
[1779385978838,48.9,77959.98,0.0,0.99581,0.0,0.81139]
[1779385983364,48.9,77962.02,0.0,0.99581,0.0,0.81005]
[1779385983522,48.9,77962.02,0.0,0.99581,0.0,0.81005]
[1779385984192,48.9,77962.02,0.0,0.99581,0.0,0.81005]
[1779385984270,48.9,77962.02,0.0,0.99581,0.0,0.81005]
[1779385984291,48.9,77960.71,0.0,0.99581,0.0,0.81091]
[1779385987225,48.9,77954.4,0.0,0.99578,0.0,0.81505]
[1779385988033,48.9,77954.4,0.0,0.99578,0.0,0.81505]
[1779385988272,48.9,77954.4,0.0,0.99578,0.0,0.81505]
[1779385988299,48.9,77948.81,0.0,0.99576,0.0,0.81874]
[1779385992262,48.9,77946.34,0.0,0.99575,0.0,0.82038]
[1779385993388,48.9,77946.34,0.0,0.99575,0.0,0.82038]
[1779385993522,48.9,77946.34,0.0,0.99575,0.0,0.82038]
[1779385993595,48.9,77941.91,0.0,0.99574,0.0,0.82331]
[1779385996290,48.9,77938.08,0.0,0.99572,0.0,0.82586]
[1779385996764,48.9,77938.08,0.0,0.99572,0.0,0.82586]
[1779385996771,48.9,77938.08,0.0,0.99572,0.0,0.82586]
[1779385997299,48.9,77938.05,0.0,0.99572,0.0,0.82588]
[1779385999997,48.9,77935.71,0.0,0.99571,0.0,0.82744]
[1779386000031,48.9,77935.71,0.0,0.99571,0.0,0.82744]
[1779386005274,48.9,77934.89,0.0,0.99571,0.0,0.82799]
[1779386006155,48.9,77937.34,0.0,0.99572,0.0,0.82635]
[1779386006272,48.9,77937.34,0.0,0.99572,0.0,0.82635]
[1779386007184,48.9,77938.21,0.0,0.99572,0.0,0.82577]
[1779386007273,48.9,77938.21,0.0,0.99572,0.0,0.82577]
[1779386007368,48.9,77937.43,0.0,0.99572,0.0,0.82629]
[1779386011238,48.9,77935.33,0.0,0.99571,0.0,0.82769]
[1779386011270,48.9,77935.33,0.0,0.99571,0.0,0.82769]
[1779386015400,48.9,77935.94,0.0,0.99572,0.0,0.82642]
[1779386015533,48.9,77935.94,0.0,0.99572,0.0,0.82642]
[1779386015626,48.9,77930.77,0.0,0.9957,0.0,0.82987]
[1779386016431,48.9,77926.32,0.0,0.99568,0.0,0.83285]
[1779386016874,48.9,77926.32,0.0,0.99568,0.0,0.83285]
[1779386017030,48.9,77926.32,0.0,0.99568,0.0,0.83285]
[1779386017438,48.9,77917.96,0.0,0.99565,0.0,0.83848]
[1779386018721,48.9,77917.96,0.0,0.99565,0.0,0.83848]
[1779386018770,48.9,77917.96,0.0,0.99565,0.0,0.83848]
[1779386018445,48.9,77915.01,0.0,0.99563,0.0,0.84047]
[1779386020459,48.9,77911.51,0.0,0.99562,0.0,0.84284]
[1779386024882,48.9,77911.32,0.0,0.99562,0.0,0.84297]
[1779386025027,48.9,77911.32,0.0,0.99562,0.0,0.84297]
[1779386025932,48.9,77911.27,0.0,0.99562,0.0,0.843]
[1779386026023,48.9,77911.27,0.0,0.99562,0.0,0.843]
[1779386026501,48.9,77911.3,0.0,0.99562,0.0,0.84298]
[1779386031536,48.9,77911.22,0.0,0.99562,0.0,0.84304]
[1779386034557,48.9,77904.37,0.0,0.99559,0.0,0.84769]
[1779386035559,48.9,77904.37,0.0,0.99559,0.0,0.84769]
[1779386037250,48.9,77902.28,0.0,0.99558,0.0,0.84912]
[1779386037268,48.9,77902.28,0.0,0.99558,0.0,0.84912]
[1779386037449,48.9,77902.28,0.0,0.99558,0.0,0.84912]
[1779386037578,48.9,77904.57,0.0,0.99559,0.0,0.84756]
[1779386042009,48.9,77905.29,0.0,0.9956,0.0,0.84707]
[1779386042025,48.9,77905.29,0.0,0.9956,0.0,0.84707]
[1779386045274,48.9,77907.73,0.0,0.99561,0.0,0.84541]
[1779386045608,48.9,77907.73,0.0,0.99561,0.0,0.84541]
[1779386045771,48.9,77907.73,0.0,0.99561,0.0,0.84541]
[1779386045634,48.9,77909.27,0.0,0.99561,0.0,0.84436]
[1779386048913,48.9,77911.42,0.0,0.99562,0.0,0.8429]
[1779386049020,48.9,77911.42,0.0,0.99562,0.0,0.8429]
[1779386049662,48.9,77915.04,0.0,0.99563,0.0,0.84045]
[1779386054697,48.9,77921.0,0.0,0.99566,0.0,0.83643]
[1779386056711,48.9,77936.38,0.0,0.99572,0.0,0.82613]
[1779386058725,48.9,77946.39,0.0,0.99576,0.0,0.81948]
[1779386060640,48.9,77946.51,0.0,0.99576,0.0,0.8194]
[1779386060772,48.9,77946.51,0.0,0.99576,0.0,0.8194]
[1779386060739,48.9,77948.73,0.0,0.99577,0.0,0.81794]
[1779386062754,48.9,77956.34,0.0,0.9958,0.0,0.81292]
[1779386066310,48.9,77955.7,0.0,0.99579,0.0,0.81334]
[1779386068797,48.9,77948.08,0.0,0.99576,0.0,0.81836]
[1779386069785,48.9,77948.08,0.0,0.99576,0.0,0.81836]
[1779386069804,48.9,77948.07,0.0,0.99576,0.0,0.81837]
[1779386070025,48.9,77948.07,0.0,0.99576,0.0,0.81837]
[1779386072826,48.9,77942.78,0.0,0.99575,0.0,0.82101]
[1779386077861,48.9,77941.27,0.0,0.99574,0.0,0.82201]
[1779386082895,48.9,77941.88,0.0,0.99574,0.0,0.82161]
[1779386087938,48.9,77941.22,0.0,0.99574,0.0,0.82205]
[1779386090959,48.9,77947.11,0.0,0.99577,0.0,0.81815]
[1779386095994,48.9,77946.71,0.0,0.99576,0.0,0.81841]
[1779386101036,48.9,77949.63,0.0,0.99577,0.0,0.81648]
[1779386102039,48.9,77960.0,0.0,0.99581,0.0,0.80967]
[1779386103047,48.9,77962.83,0.0,0.99583,0.0,0.80782]
[1779386108083,48.9,77966.73,0.0,0.99584,0.0,0.80527]
[1779386113120,48.9,77967.2,0.0,0.99584,0.0,0.80496]
[1779386118153,48.9,77971.88,0.0,0.99586,0.0,0.80192]
[1779386120167,48.9,77983.14,0.0,0.9959,0.0,0.79464]
[1779386121676,48.9,77983.14,0.0,0.9959,0.0,0.79464]
[1779386121706,48.9,77986.98,0.0,0.99592,0.0,0.79217]
[1779386122768,48.9,77986.98,0.0,0.99592,0.0,0.79217]
[1779386124195,48.9,77983.48,0.0,0.9959,0.0,0.79442]
[1779386126209,48.9,78000.29,0.0,0.99597,0.0,0.78366]
[1779386127216,48.9,78009.21,0.0,0.996,0.0,0.778]
[1779386128224,48.9,78011.73,0.0,0.99601,0.0,0.7764]
[1779386130237,48.9,78016.57,0.0,0.99603,0.0,0.77335]
[1779386131244,48.9,78020.32,0.0,0.99605,0.0,0.77017]
[1779386136248,48.9,78019.11,0.0,0.99604,0.0,0.77093]
[1779386136270,48.9,78019.11,0.0,0.99604,0.0,0.77093]
[1779386136406,48.9,78019.06,0.0,0.99604,0.0,0.77096]
[1779386140307,48.9,78012.38,0.0,0.99602,0.0,0.77517]
[1779386142327,48.9,78002.86,0.0,0.99598,0.0,0.78119]
[1779386143334,48.9,77998.61,0.0,0.99597,0.0,0.78389]
[1779386146300,48.9,77997.33,0.0,0.99596,0.0,0.78471]
[1779386146520,48.9,77997.33,0.0,0.99596,0.0,0.78471]
[1779386146612,48.9,77997.77,0.0,0.99596,0.0,0.78443]
[1779386152397,48.9,77996.04,0.0,0.99596,0.0,0.78553]
[1779386155418,48.9,77993.06,0.0,0.99594,0.0,0.78743]
[1779386157271,48.9,77993.74,0.0,0.99595,0.0,0.787]
[1779386157432,48.9,77987.93,0.0,0.99593,0.0,0.79072]
[1779386158579,48.9,77987.93,0.0,0.99593,0.0,0.79072]
[1779386158770,48.9,77987.93,0.0,0.99593,0.0,0.79072]
[1779386158812,48.9,77984.6,0.0,0.99591,0.0,0.79286]
[1779386160453,48.9,77981.66,0.0,0.9959,0.0,0.79475]
[1779386162365,48.9,77982.22,0.0,0.9959,0.0,0.79439]
[1779386162525,48.9,77982.22,0.0,0.9959,0.0,0.79439]
[1779386163474,48.9,77976.93,0.0,0.99588,0.0,0.7978]
[1779386166758,48.9,77978.82,0.0,0.99589,0.0,0.79658]
[1779386167561,48.9,77978.91,0.0,0.99589,0.0,0.79652]
[1779386167771,48.9,77978.91,0.0,0.99589,0.0,0.79652]
[1779386167798,48.9,77978.24,0.0,0.99589,0.0,0.79696]
[1779386168810,48.9,77978.24,0.0,0.99589,0.0,0.79696]
[1779386169023,48.9,77979.22,0.0,0.99589,0.0,0.79632]
[1779386169517,48.9,77984.64,0.0,0.99591,0.0,0.79283]
[1779386173662,48.9,77986.96,0.0,0.99592,0.0,0.79134]
[1779386173771,48.9,77986.96,0.0,0.99592,0.0,0.79134]
[1779386173870,48.9,77985.87,0.0,0.99592,0.0,0.79204]
[1779386174540,48.9,77985.87,0.0,0.99592,0.0,0.79204]
[1779386174769,48.9,77985.87,0.0,0.99592,0.0,0.79204]
[1779386178459,48.9,77984.52,0.0,0.99591,0.0,0.79291]
[1779386178546,48.9,77984.52,0.0,0.99591,0.0,0.79291]
[1779386178862,48.9,77984.52,0.0,0.99591,0.0,0.79291]
[1779386178870,48.9,77986.61,0.0,0.99592,0.0,0.79157]
[1779386179023,48.9,77986.61,0.0,0.99592,0.0,0.79157]
[1779386180594,48.9,77980.86,0.0,0.9959,0.0,0.79527]
[1779386183615,48.9,77977.88,0.0,0.99589,0.0,0.79719]
[1779386184208,48.9,77977.88,0.0,0.99589,0.0,0.79719]
[1779386184272,48.9,77977.88,0.0,0.99589,0.0,0.79719]
[1779386184500,48.9,77977.88,0.0,0.99589,0.0,0.79719]
[1779386184527,48.9,77977.88,0.0,0.99589,0.0,0.79719]
[1779386184622,48.9,77977.23,0.0,0.99588,0.0,0.79761]
[1779386190714,48.9,77975.1,0.0,0.99588,0.0,0.79899]
[1779386190775,48.9,77975.1,0.0,0.99588,0.0,0.79899]
[1779386190871,48.9,77975.1,0.0,0.99588,0.0,0.79899]
[1779386191670,48.9,77967.29,0.0,0.99585,0.0,0.80321]
[1779386192459,48.9,77967.29,0.0,0.99585,0.0,0.80321]
[1779386192678,48.9,77959.89,0.0,0.99582,0.0,0.80804]
[1779386193686,48.9,77951.15,0.0,0.99579,0.0,0.81377]
[1779386195699,48.9,77950.11,0.0,0.99579,0.0,0.81445]
[1779386196869,48.9,77950.11,0.0,0.99579,0.0,0.81445]
[1779386197021,48.9,77951.31,0.0,0.99579,0.0,0.81366]
[1779386202748,48.9,77949.52,0.0,0.99578,0.0,0.81484]
[1779386203755,48.9,77945.59,0.0,0.99577,0.0,0.81743]
[1779386205526,48.9,77945.64,0.0,0.99577,0.0,0.8174]
[1779386205771,48.9,77945.64,0.0,0.99577,0.0,0.8174]
[1779386205825,48.9,77945.64,0.0,0.99577,0.0,0.8174]
[1779386206497,48.9,77945.64,0.0,0.99577,0.0,0.8174]
[1779386206521,48.9,77945.64,0.0,0.99577,0.0,0.8174]
[1779386209797,48.9,77942.5,0.0,0.99576,0.0,0.81948]
[1779386210804,48.9,77935.42,0.0,0.99573,0.0,0.82417]
[1779386211841,48.9,77935.42,0.0,0.99573,0.0,0.82417]
[1779386211855,48.9,77935.91,0.0,0.99573,0.0,0.82385]
[1779386212019,48.9,77935.91,0.0,0.99573,0.0,0.82385]
[1779386212985,48.9,77935.91,0.0,0.99573,0.0,0.82385]
[1779386213025,48.9,77935.69,0.0,0.99573,0.0,0.82399]
[1779386214832,48.9,77932.76,0.0,0.99572,0.0,0.82594]
[1779386216846,48.9,77938.99,0.0,0.99574,0.0,0.8218]
[1779386217036,48.9,77938.99,0.0,0.99574,0.0,0.8218]
[1779386218213,48.9,77938.44,0.0,0.99574,0.0,0.82217]
[1779386218269,48.9,77938.44,0.0,0.99574,0.0,0.82217]
[1779386218851,48.9,77938.44,0.0,0.99574,0.0,0.82217]
[1779386218860,48.9,77938.09,0.0,0.99574,0.0,0.8224]
[1779386219020,48.9,77938.09,0.0,0.99574,0.0,0.8224]
[1779386220874,48.9,77943.58,0.0,0.99576,0.0,0.81876]
[1779386224849,48.9,77942.73,0.0,0.99576,0.0,0.81932]
[1779386224902,48.9,77939.29,0.0,0.99574,0.0,0.8216]
[1779386225023,48.9,77939.29,0.0,0.99574,0.0,0.8216]
[1779386225700,48.9,77939.29,0.0,0.99574,0.0,0.8216]
[1779386225772,48.9,77939.29,0.0,0.99574,0.0,0.8216]
[1779386230944,48.9,77942.1,0.0,0.99575,0.0,0.81974]
[1779386231206,48.9,77942.1,0.0,0.99575,0.0,0.81974]
[1779386231274,48.9,77942.1,0.0,0.99575,0.0,0.81974]
[1779386231558,48.9,77942.1,0.0,0.99575,0.0,0.81974]
[1779386231769,48.9,77942.1,0.0,0.99575,0.0,0.81974]
[1779386231951,48.9,77941.89,0.0,0.99575,0.0,0.81988]
[1779386234972,48.9,77946.3,0.0,0.99577,0.0,0.81696]
[1779386235250,48.9,77946.3,0.0,0.99577,0.0,0.81696]
[1779386235269,48.9,77946.3,0.0,0.99577,0.0,0.81696]
[1779386235774,48.9,77946.3,0.0,0.99577,0.0,0.81696]
[1779386235979,48.9,77947.4,0.0,0.99577,0.0,0.81624]
[1779386236030,48.9,77947.4,0.0,0.99577,0.0,0.81624]
[1779386243032,48.9,77947.46,0.0,0.99578,0.0,0.8162]
[1779386244204,48.9,77947.47,0.0,0.99578,0.0,0.81619]
[1779386244269,48.9,77947.47,0.0,0.99578,0.0,0.81619]
[1779386244501,48.9,77947.47,0.0,0.99578,0.0,0.81619]
[1779386244525,48.9,77947.47,0.0,0.99578,0.0,0.81619]
[1779386245046,48.9,77947.26,0.0,0.99577,0.0,0.81633]
[1779386250081,48.9,77947.52,0.0,0.99578,0.0,0.81616]
[1779386255116,48.9,77947.59,0.0,0.99578,0.0,0.81525]
[1779386258154,48.9,77946.87,0.0,0.99578,0.0,0.81573]
[1779386258272,48.9,77946.87,0.0,0.99578,0.0,0.81573]
[1779386258704,48.9,77946.87,0.0,0.99578,0.0,0.81573]
[1779386258775,48.9,77946.87,0.0,0.99578,0.0,0.81573]
[1779386258798,48.9,77946.55,0.0,0.99578,0.0,0.81594]
[1779386263865,48.9,77946.55,0.0,0.99578,0.0,0.81594]
[1779386267556,48.9,77945.91,0.0,0.99577,0.0,0.81636]
[1779386267669,48.9,77945.91,0.0,0.99577,0.0,0.81636]
[1779386268038,48.9,77945.91,0.0,0.99577,0.0,0.81636]
[1779386267730,48.9,77946.34,0.0,0.99578,0.0,0.81608]
[1779386268271,48.9,77946.34,0.0,0.99578,0.0,0.81608]
[1779386273324,48.9,77946.28,0.0,0.99577,0.0,0.81612]
[1779386273530,48.9,77946.28,0.0,0.99577,0.0,0.81612]
[1779386273628,48.9,77937.57,0.0,0.99574,0.0,0.82188]
[1779386274228,48.9,77937.57,0.0,0.99574,0.0,0.82188]
[1779386274275,48.9,77937.57,0.0,0.99574,0.0,0.82188]
[1779386274372,48.9,77929.81,0.0,0.99571,0.0,0.82704]
[1779386276887,48.9,77929.88,0.0,0.99571,0.0,0.827]
[1779386276988,48.9,77926.01,0.0,0.9957,0.0,0.82958]
[1779386277274,48.9,77928.24,0.0,0.9957,0.0,0.82809]
[1779386279186,48.9,77928.03,0.0,0.9957,0.0,0.82823]
[1779386279277,48.9,77928.03,0.0,0.9957,0.0,0.82823]
[1779386282235,48.9,77925.97,0.0,0.9957,0.0,0.82961]
[1779386282271,48.9,77925.97,0.0,0.9957,0.0,0.82961]
[1779386282309,48.9,77926.26,0.0,0.9957,0.0,0.82942]
[1779386287448,48.9,77926.97,0.0,0.9957,0.0,0.82894]
[1779386287519,48.9,77926.97,0.0,0.9957,0.0,0.82894]
[1779386289358,48.9,77924.08,0.0,0.99569,0.0,0.83088]
[1779386290644,48.9,77924.08,0.0,0.99569,0.0,0.83088]
[1779386290770,48.9,77924.08,0.0,0.99569,0.0,0.83088]
[1779386290795,48.9,77922.97,0.0,0.99568,0.0,0.83162]
[1779386293386,48.9,77909.83,0.0,0.99563,0.0,0.84047]
[1779386294393,48.9,77905.17,0.0,0.99561,0.0,0.84363]
[1779386295400,48.9,77901.93,0.0,0.9956,0.0,0.84583]
[1779386296407,48.9,77899.49,0.0,0.99559,0.0,0.84749]
[1779386297414,48.9,77893.6,0.0,0.99557,0.0,0.85151]
[1779386298421,48.9,77890.91,0.0,0.99555,0.0,0.85336]
[1779386300435,48.9,77887.62,0.0,0.99554,0.0,0.85561]
[1779386301442,48.9,77884.86,0.0,0.99553,0.0,0.85751]
[1779386302449,48.9,77880.48,0.0,0.99551,0.0,0.86053]
[1779386303784,48.9,77880.48,0.0,0.99551,0.0,0.86053]
[1779386304024,48.9,77880.48,0.0,0.99551,0.0,0.86053]
[1779386309287,48.9,77879.77,0.0,0.99551,0.0,0.86102]
[1779386309525,48.9,77879.77,0.0,0.99551,0.0,0.86102]
[1779386309624,48.9,77879.32,0.0,0.99551,0.0,0.86133]
[1779386311653,48.9,77878.54,0.0,0.9955,0.0,0.86187]
[1779386311772,48.9,77878.54,0.0,0.9955,0.0,0.86187]
[1779386316080,48.9,77879.43,0.0,0.99551,0.0,0.86037]
[1779386316095,48.9,77877.3,0.0,0.9955,0.0,0.86184]
[1779386316269,48.9,77877.3,0.0,0.9955,0.0,0.86184]
[1779386316652,48.9,77877.3,0.0,0.9955,0.0,0.86184]
[1779386316775,48.9,77877.3,0.0,0.9955,0.0,0.86184]
[1779386316856,48.9,77872.42,0.0,0.99548,0.0,0.86522]
[1779386319010,48.9,77870.01,0.0,0.99547,0.0,0.86689]
[1779386320587,48.9,77873.09,0.0,0.99549,0.0,0.86475]
[1779386323718,48.9,77873.48,0.0,0.99549,0.0,0.86448]
[1779386323769,48.9,77873.48,0.0,0.99549,0.0,0.86448]
[1779386323820,48.9,77872.91,0.0,0.99549,0.0,0.86488]
[1779386324322,48.9,77872.91,0.0,0.99549,0.0,0.86488]
[1779386324523,48.9,77872.91,0.0,0.99549,0.0,0.86488]
[1779386328644,48.9,77869.43,0.0,0.99547,0.0,0.86729]
[1779386329981,48.9,77869.43,0.0,0.99547,0.0,0.86729]
[1779386330026,48.9,77869.43,0.0,0.99547,0.0,0.86729]
[1779386330082,48.9,77869.13,0.0,0.99547,0.0,0.8675]
[1779386330335,48.9,77869.13,0.0,0.99547,0.0,0.8675]
[1779386330524,48.9,77869.13,0.0,0.99547,0.0,0.8675]
[1779386333679,48.9,77856.99,0.0,0.99542,0.0,0.87598]
[1779386334686,48.9,77850.48,0.0,0.99539,0.0,0.88056]
[1779386335694,48.9,77847.86,0.0,0.99538,0.0,0.88241]
[1779386339298,48.9,77849.24,0.0,0.99539,0.0,0.88143]
[1779386339518,48.9,77849.24,0.0,0.99539,0.0,0.88143]
[1779386339780,48.9,77849.34,0.0,0.99539,0.0,0.88136]
[1779386340728,48.9,77851.16,0.0,0.9954,0.0,0.88008]
[1779386342743,48.9,77857.6,0.0,0.99542,0.0,0.87555]
[1779386343275,48.9,77857.6,0.0,0.99542,0.0,0.87555]
[1779386343443,48.9,77857.6,0.0,0.99542,0.0,0.87555]
[1779386343522,48.9,77857.6,0.0,0.99542,0.0,0.87555]
[1779386343750,48.9,77865.53,0.0,0.99546,0.0,0.87001]
[1779386344757,48.9,77874.07,0.0,0.99549,0.0,0.86407]
[1779386345765,48.9,77876.03,0.0,0.9955,0.0,0.86272]
[1779386346663,48.9,77876.03,0.0,0.9955,0.0,0.86272]
[1779386346771,48.9,77876.03,0.0,0.9955,0.0,0.86272]
[1779386350800,48.9,77872.67,0.0,0.99548,0.0,0.86504]
[1779386351807,48.9,77867.17,0.0,0.99546,0.0,0.86887]
[1779386353824,48.9,77865.52,0.0,0.99546,0.0,0.87002]
[1779386354831,48.9,77867.52,0.0,0.99546,0.0,0.86862]
[1779386355838,48.9,77865.31,0.0,0.99545,0.0,0.87016]
[1779386356845,48.9,77861.88,0.0,0.99544,0.0,0.87256]
[1779386357543,48.9,77861.88,0.0,0.99544,0.0,0.87256]
[1779386357775,48.9,77861.88,0.0,0.99544,0.0,0.87256]
[1779386361880,48.9,77854.74,0.0,0.99541,0.0,0.87756]
[1779386362887,48.9,77845.54,0.0,0.99537,0.0,0.88404]
[1779386363894,48.9,77844.66,0.0,0.99537,0.0,0.88467]
[1779386364305,48.9,77844.66,0.0,0.99537,0.0,0.88467]
[1779386364770,48.9,77844.66,0.0,0.99537,0.0,0.88467]
[1779386364901,48.9,77845.92,0.0,0.99537,0.0,0.88378]
[1779386366757,48.9,77846.52,0.0,0.99538,0.0,0.88335]
[1779386366772,48.9,77846.52,0.0,0.99538,0.0,0.88335]
[1779386366915,48.9,77843.85,0.0,0.99536,0.0,0.88524]
[1779386367922,48.9,77832.97,0.0,0.99532,0.0,0.89297]
[1779386368929,48.9,77829.57,0.0,0.9953,0.0,0.8954]
[1779386370907,48.9,77828.84,0.0,0.9953,0.0,0.89592]
[1779386372668,48.9,77829.61,0.0,0.99531,0.0,0.89445]
[1779386372774,48.9,77829.61,0.0,0.99531,0.0,0.89445]
[1779386377992,48.9,77825.01,0.0,0.99529,0.0,0.89774]
[1779386379212,48.9,77817.2,0.0,0.99526,0.0,0.90335]
[1779386380015,48.9,77808.82,0.0,0.99522,0.0,0.9094]
[1779386381013,48.9,77800.99,0.0,0.99519,0.0,0.91509]
[1779386385613,48.9,77802.09,0.0,0.99519,0.0,0.91429]
[1779386385771,48.9,77802.09,0.0,0.99519,0.0,0.91429]
[1779386387056,48.9,77805.07,0.0,0.9952,0.0,0.91213]
[1779386389765,48.9,77805.55,0.0,0.99521,0.0,0.91178]
[1779386389769,48.9,77805.55,0.0,0.99521,0.0,0.91178]
[1779386397126,48.9,77804.89,0.0,0.9952,0.0,0.91226]
[1779386398133,48.9,77803.26,0.0,0.9952,0.0,0.91344]
[1779386401164,48.9,77806.01,0.0,0.99521,0.0,0.91144]
[1779386402166,48.9,77810.42,0.0,0.99523,0.0,0.90825]
[1779386403174,48.9,77833.56,0.0,0.99533,0.0,0.89163]
[1779386404180,48.9,77846.29,0.0,0.99538,0.0,0.8826]
[1779386405187,48.9,77859.1,0.0,0.99543,0.0,0.8736]
[1779386406194,48.9,77860.95,0.0,0.99544,0.0,0.87231]
[1779386407201,48.9,77856.83,0.0,0.99542,0.0,0.87519]
[1779386408210,48.9,77854.19,0.0,0.99541,0.0,0.87704]
[1779386409216,48.9,77852.65,0.0,0.99541,0.0,0.87812]
[1779386410223,48.9,77847.6,0.0,0.99539,0.0,0.88168]
[1779386411231,48.9,77841.97,0.0,0.99536,0.0,0.88566]
[1779386412237,48.9,77839.71,0.0,0.99535,0.0,0.88726]
[1779386412767,48.9,77839.71,0.0,0.99535,0.0,0.88726]
[1779386413021,48.9,77839.71,0.0,0.99535,0.0,0.88726]
[1779386413272,48.9,77839.71,0.0,0.99535,0.0,0.88726]
[1779386414252,48.9,77841.1,0.0,0.99536,0.0,0.88628]
[1779386415259,48.9,77843.01,0.0,0.99537,0.0,0.88492]
[1779386419274,48.9,77841.71,0.0,0.99536,0.0,0.88584]
[1779386419983,48.9,77841.71,0.0,0.99536,0.0,0.88584]
[1779386420047,48.9,77841.71,0.0,0.99536,0.0,0.88584]
[1779386420206,48.9,77841.94,0.0,0.99536,0.0,0.88568]
[1779386420294,48.9,77844.16,0.0,0.99537,0.0,0.88411]
[1779386423875,48.9,77842.81,0.0,0.99536,0.0,0.88506]
[1779386424022,48.9,77842.81,0.0,0.99536,0.0,0.88506]
[1779386424079,48.9,77845.27,0.0,0.99538,0.0,0.88333]
[1779386427623,48.9,77843.38,0.0,0.99537,0.0,0.88466]
[1779386431229,48.9,77843.42,0.0,0.99537,0.0,0.88463]
[1779386431268,48.9,77843.42,0.0,0.99537,0.0,0.88463]
[1779386431230,48.9,77843.43,0.0,0.99537,0.0,0.88372]
[1779386431512,48.9,77843.43,0.0,0.99537,0.0,0.88372]
[1779386431520,48.9,77843.43,0.0,0.99537,0.0,0.88372]
[1779386431614,48.9,77841.91,0.0,0.99537,0.0,0.88479]
[1779386432379,48.9,77833.14,0.0,0.99533,0.0,0.89101]
[1779386434031,48.9,77833.14,0.0,0.99533,0.0,0.89101]
[1779386434227,48.9,77833.14,0.0,0.99533,0.0,0.89101]
[1779386434270,48.9,77833.14,0.0,0.99533,0.0,0.89101]
[1779386434083,48.9,77832.5,0.0,0.99533,0.0,0.89147]
[1779386434393,48.9,77829.98,0.0,0.99532,0.0,0.89327]
[1779386435400,48.9,77826.73,0.0,0.9953,0.0,0.89559]
[1779386436407,48.9,77823.65,0.0,0.99529,0.0,0.89779]
[1779386437335,48.9,77823.65,0.0,0.99529,0.0,0.89779]
[1779386437524,48.9,77823.65,0.0,0.99529,0.0,0.89779]
[1779386437620,48.9,77828.12,0.0,0.99531,0.0,0.89459]
[1779386442450,48.9,77824.54,0.0,0.99529,0.0,0.89716]
[1779386443965,48.9,77824.54,0.0,0.99529,0.0,0.89716]
[1779386444024,48.9,77824.54,0.0,0.99529,0.0,0.89716]
[1779386444464,48.9,77826.59,0.0,0.9953,0.0,0.89569]
[1779386445471,48.9,77828.53,0.0,0.99531,0.0,0.8943]
[1779386446353,48.9,77828.53,0.0,0.99531,0.0,0.8943]
[1779386446544,48.9,77828.53,0.0,0.99531,0.0,0.8943]
[1779386446849,48.9,77826.93,0.0,0.9953,0.0,0.89545]
[1779386447485,48.9,77824.18,0.0,0.99529,0.0,0.89741]
[1779386448705,48.9,77824.18,0.0,0.99529,0.0,0.89741]
[1779386452491,48.9,77822.94,0.0,0.99529,0.0,0.8983]
[1779386456548,48.9,77825.73,0.0,0.9953,0.0,0.8963]
[1779386457573,48.9,77827.37,0.0,0.9953,0.0,0.89513]
[1779386458523,48.9,77827.37,0.0,0.9953,0.0,0.89513]
[1779386458730,48.9,77827.37,0.0,0.9953,0.0,0.89513]
[1779386458770,48.9,77827.37,0.0,0.9953,0.0,0.89513]
[1779386458829,48.9,77831.71,0.0,0.99532,0.0,0.89203]
[1779386459569,48.9,77833.26,0.0,0.99533,0.0,0.89093]
[1779386460576,48.9,77834.62,0.0,0.99533,0.0,0.88996]
[1779386462590,48.9,77832.24,0.0,0.99532,0.0,0.89166]
[1779386463469,48.9,77832.24,0.0,0.99532,0.0,0.89166]
[1779386463522,48.9,77832.24,0.0,0.99532,0.0,0.89166]
[1779386463597,48.9,77830.6,0.0,0.99532,0.0,0.89282]
[1779386464604,48.9,77829.26,0.0,0.99531,0.0,0.89378]
[1779386466618,48.9,77825.85,0.0,0.9953,0.0,0.89622]
[1779386468535,48.9,77825.81,0.0,0.9953,0.0,0.89625]
[1779386468652,48.9,77825.81,0.0,0.9953,0.0,0.89625]
[1779386468770,48.9,77825.81,0.0,0.9953,0.0,0.89625]
[1779386468870,48.9,77824.52,0.0,0.99529,0.0,0.89717]
[1779386471314,48.9,77824.9,0.0,0.99529,0.0,0.8969]
[1779386470646,48.9,77820.17,0.0,0.99527,0.0,0.90029]
[1779386471525,48.9,77820.17,0.0,0.99527,0.0,0.90029]
[1779386471653,48.9,77818.11,0.0,0.99526,0.0,0.90177]
[1779386475681,48.9,77811.91,0.0,0.99524,0.0,0.90624]
[1779386476605,48.9,77811.91,0.0,0.99524,0.0,0.90624]
[1779386476773,48.9,77811.91,0.0,0.99524,0.0,0.90624]
[1779386480705,48.9,77812.74,0.0,0.99524,0.0,0.90564]
[1779386480769,48.9,77812.74,0.0,0.99524,0.0,0.90564]
[1779386481049,48.9,77812.74,0.0,0.99524,0.0,0.90564]
[1779386481268,48.9,77812.74,0.0,0.99524,0.0,0.90564]
[1779386481150,48.9,77812.24,0.0,0.99524,0.0,0.906]
[1779386483737,48.9,77806.89,0.0,0.99522,0.0,0.90987]
[1779386485751,48.9,77795.13,0.0,0.99516,0.0,0.91843]
[1779386486758,48.9,77792.74,0.0,0.99515,0.0,0.92018]
[1779386487728,48.9,77792.74,0.0,0.99515,0.0,0.92018]
[1779386487770,48.9,77792.74,0.0,0.99515,0.0,0.92018]
[1779386489692,48.9,77792.88,0.0,0.99515,0.0,0.92008]
[1779386489769,48.9,77792.88,0.0,0.99515,0.0,0.92008]
[1779386489779,48.9,77793.26,0.0,0.99516,0.0,0.9198]
[1779386490786,48.9,77796.99,0.0,0.99517,0.0,0.91707]
[1779386492563,48.9,77795.4,0.0,0.99517,0.0,0.9173]
[1779386492770,48.9,77795.4,0.0,0.99517,0.0,0.9173]
[1779386497089,48.9,77793.24,0.0,0.99516,0.0,0.91888]
[1779386497152,48.9,77793.24,0.0,0.99516,0.0,0.91888]
[1779386497190,48.9,77792.18,0.0,0.99516,0.0,0.91965]
[1779386497394,48.9,77792.18,0.0,0.99516,0.0,0.91965]
[1779386497527,48.9,77792.18,0.0,0.99516,0.0,0.91965]
[1779386501651,48.9,77793.56,0.0,0.99516,0.0,0.91864]
[1779386501769,48.9,77793.56,0.0,0.99516,0.0,0.91864]
[1779386501854,48.9,77793.56,0.0,0.99516,0.0,0.91864]
[1779386504885,48.9,77787.65,0.0,0.99514,0.0,0.92297]
[1779386506336,48.9,77780.13,0.0,0.9951,0.0,0.92851]
[1779386508527,48.9,77779.39,0.0,0.9951,0.0,0.92905]
[1779386509371,48.9,77779.39,0.0,0.9951,0.0,0.92905]
[1779386509520,48.9,77778.91,0.0,0.9951,0.0,0.92941]
[1779386509921,48.9,77778.87,0.0,0.9951,0.0,0.92944]
[1779386510524,48.9,77778.87,0.0,0.9951,0.0,0.92944]
[1779386511942,48.9,77744.69,0.0,0.99494,0.0,0.95497]
[1779386512954,48.9,77719.74,0.0,0.99483,0.0,0.97399]
[1779386513533,48.9,77719.74,0.0,0.99483,0.0,0.97399]
[1779386513960,48.9,77724.77,0.0,0.99485,0.0,0.97013]
[1779386515784,48.9,77727.91,0.0,0.99487,0.0,0.96773]
[1779386516982,48.9,77720.52,0.0,0.99483,0.0,0.97339]
[1779386518996,48.9,77724.89,0.0,0.99485,0.0,0.97004]
[1779386522019,48.9,77720.49,0.0,0.99483,0.0,0.97342]
[1779386523026,48.9,77715.12,0.0,0.99481,0.0,0.97755]
[1779386525049,48.9,77722.55,0.0,0.99484,0.0,0.97183]
[1779386526051,48.9,77724.57,0.0,0.99485,0.0,0.97028]
[1779386527059,48.9,77717.67,0.0,0.99482,0.0,0.97558]
[1779386528087,48.9,77713.17,0.0,0.9948,0.0,0.97905]
[1779386529084,48.9,77706.2,0.0,0.99477,0.0,0.98445]
[1779386534121,48.9,77701.87,0.0,0.99474,0.0,0.98781]
[1779386538149,48.9,77708.48,0.0,0.99478,0.0,0.98268]
[1779386543184,48.9,77705.39,0.0,0.99476,0.0,0.98508]
[1779386544191,48.9,77714.19,0.0,0.9948,0.0,0.97827]
[1779386545198,48.9,77723.67,0.0,0.99485,0.0,0.97097]
[1779386546205,48.9,77733.52,0.0,0.99489,0.0,0.96345]
[1779386547211,48.9,77733.05,0.0,0.99489,0.0,0.96381]
[1779386548219,48.9,77728.43,0.0,0.99487,0.0,0.96733]
[1779386549226,48.9,77723.69,0.0,0.99485,0.0,0.97096]
[1779386550233,48.9,77719.15,0.0,0.99483,0.0,0.97445]
[1779386553255,48.9,77725.97,0.0,0.99486,0.0,0.96824]
[1779386556207,48.9,77727.04,0.0,0.99487,0.0,0.96742]
[1779386556268,48.9,77727.04,0.0,0.99487,0.0,0.96742]
[1779386556277,48.9,77726.9,0.0,0.99487,0.0,0.96753]
[1779386559537,48.9,77725.14,0.0,0.99486,0.0,0.96887]
[1779386559772,48.9,77725.14,0.0,0.99486,0.0,0.96887]
[1779386561313,48.9,77715.49,0.0,0.99481,0.0,0.97628]
[1779386562320,48.9,77704.56,0.0,0.99476,0.0,0.98474]
[1779386564334,48.9,77701.32,0.0,0.99475,0.0,0.98725]
[1779386565730,48.9,77699.85,0.0,0.99474,0.0,0.9884]
[1779386566148,48.9,77699.85,0.0,0.99474,0.0,0.9884]
[1779386566348,48.9,77700.28,0.0,0.99474,0.0,0.98806]
[1779386566904,48.9,77700.28,0.0,0.99474,0.0,0.98806]
[1779386567022,48.9,77700.28,0.0,0.99474,0.0,0.98806]
[1779386572390,48.9,77698.85,0.0,0.99474,0.0,0.98918]
[1779386575017,48.9,77700.04,0.0,0.99474,0.0,0.98825]
[1779386575271,48.9,77700.04,0.0,0.99474,0.0,0.98825]
[1779386575411,48.9,77700.32,0.0,0.99474,0.0,0.98803]
[1779386576563,48.9,77699.69,0.0,0.99474,0.0,0.98852]
[1779386576769,48.9,77699.69,0.0,0.99474,0.0,0.98852]
[1779386582461,48.9,77701.2,0.0,0.99475,0.0,0.98735]
[1779386582558,48.9,77701.2,0.0,0.99475,0.0,0.98735]
[1779386582771,48.9,77701.2,0.0,0.99475,0.0,0.98735]
[1779386583468,48.9,77700.17,0.0,0.99474,0.0,0.98815]
[1779386588503,48.9,77701.67,0.0,0.99475,0.0,0.98698]
[1779386593538,48.9,77705.81,0.0,0.99477,0.0,0.98377]
[1779386595759,48.9,77705.0,0.0,0.99476,0.0,0.98439]
[1779386595772,48.9,77705.0,0.0,0.99476,0.0,0.98439]
[1779386601594,48.9,77703.36,0.0,0.99476,0.0,0.98567]
[1779386604199,48.9,77704.36,0.0,0.99476,0.0,0.98489]
[1779386604272,48.9,77704.36,0.0,0.99476,0.0,0.98489]
[1779386604301,48.9,77706.65,0.0,0.99477,0.0,0.98311]
[1779386604697,48.9,77706.65,0.0,0.99477,0.0,0.98311]
[1779386604771,48.9,77706.65,0.0,0.99477,0.0,0.98311]
[1779386607636,48.9,77718.11,0.0,0.99483,0.0,0.97427]
[1779386608643,48.9,77720.6,0.0,0.99484,0.0,0.97235]
[1779386609650,48.9,77737.73,0.0,0.99492,0.0,0.95928]
[1779386610657,48.9,77744.16,0.0,0.99495,0.0,0.95441]
[1779386613260,48.9,77738.53,0.0,0.99493,0.0,0.9577]
[1779386616826,48.9,77738.43,0.0,0.99492,0.0,0.95778]
[1779386617020,48.9,77738.43,0.0,0.99492,0.0,0.95778]
[1779386617090,48.9,77738.42,0.0,0.99492,0.0,0.95779]
[1779386622417,48.9,77737.91,0.0,0.99492,0.0,0.95817]
[1779386622524,48.9,77737.91,0.0,0.99492,0.0,0.95817]
[1779386627776,48.9,77737.38,0.0,0.99492,0.0,0.95858]
[1779386628783,48.9,77731.51,0.0,0.99489,0.0,0.96304]
[1779386633818,48.9,77729.52,0.0,0.99488,0.0,0.96455]
[1779386634555,48.9,77729.52,0.0,0.99488,0.0,0.96455]
[1779386634778,48.9,77729.52,0.0,0.99488,0.0,0.96455]
[1779386634825,48.9,77728.24,0.0,0.99488,0.0,0.96553]
[1779386636142,48.9,77728.24,0.0,0.99488,0.0,0.96553]
[1779386636268,48.9,77728.24,0.0,0.99488,0.0,0.96553]
[1779386641629,48.9,77727.44,0.0,0.99487,0.0,0.96614]
[1779386641773,48.9,77727.44,0.0,0.99487,0.0,0.96614]
[1779386642232,48.9,77727.44,0.0,0.99487,0.0,0.96614]
[1779386642270,48.9,77727.44,0.0,0.99487,0.0,0.96614]
[1779386642333,48.9,77727.73,0.0,0.99488,0.0,0.96592]
[1779386647916,48.9,77726.59,0.0,0.99487,0.0,0.96679]
[1779386648735,48.9,77726.59,0.0,0.99487,0.0,0.96679]
[1779386648773,48.9,77726.59,0.0,0.99487,0.0,0.96679]
[1779386649117,48.9,77726.59,0.0,0.99487,0.0,0.96679]
[1779386649283,48.9,77726.59,0.0,0.99487,0.0,0.96679]
[1779386649382,48.9,77726.07,0.0,0.99487,0.0,0.96719]
[1779386654965,48.9,77718.4,0.0,0.99483,0.0,0.97307]
[1779386655992,48.9,77712.86,0.0,0.99481,0.0,0.97733]
[1779386657204,48.9,77712.86,0.0,0.99481,0.0,0.97733]
[1779386657280,48.9,77671.64,0.0,0.99461,0.0,1.00957]
[1779386657994,48.9,77671.65,0.0,0.99461,0.0,1.00956]
[1779386659002,48.9,77656.99,0.0,0.99454,0.0,1.02124]
[1779386660224,48.9,77656.99,0.0,0.99454,0.0,1.02124]
[1779386660314,48.9,77643.36,0.0,0.99447,0.0,1.03221]
[1779386661020,48.9,77644.2,0.0,0.99448,0.0,1.03153]
[1779386662026,48.9,77655.37,0.0,0.99453,0.0,1.02254]
[1779386663033,48.9,77661.37,0.0,0.99456,0.0,1.01774]
[1779386664040,48.9,77667.95,0.0,0.99459,0.0,1.0125]
[1779386669076,48.9,77667.23,0.0,0.99459,0.0,1.01307]
[1779386670084,48.9,77670.51,0.0,0.9946,0.0,1.01046]
[1779386674112,48.9,77662.62,0.0,0.99457,0.0,1.01573]
[1779386675123,48.9,77643.89,0.0,0.99448,0.0,1.03076]
[1779386676130,48.9,77638.09,0.0,0.99445,0.0,1.03545]
[1779386680179,48.9,77646.13,0.0,0.99449,0.0,1.02895]
[1779386681186,48.9,77650.58,0.0,0.99451,0.0,1.02537]
[1779386686221,48.9,77651.38,0.0,0.99452,0.0,1.02473]
[1779386689242,48.9,77656.03,0.0,0.99454,0.0,1.021]
[1779386690251,48.9,77661.97,0.0,0.99457,0.0,1.01625]
[1779386692263,48.9,77654.18,0.0,0.99453,0.0,1.02248]
[1779386694277,48.9,77645.52,0.0,0.99449,0.0,1.02945]
[1779386695284,48.9,77640.08,0.0,0.99446,0.0,1.03384]
[1779386697742,48.9,77639.62,0.0,0.99446,0.0,1.03421]
[1779386697774,48.9,77639.62,0.0,0.99446,0.0,1.03421]
[1779386697916,48.9,77639.62,0.0,0.99446,0.0,1.03421]
[1779386698022,48.9,77639.62,0.0,0.99446,0.0,1.03421]
[1779386698305,48.9,77640.36,0.0,0.99446,0.0,1.03361]
[1779386700337,48.9,77633.46,0.0,0.99443,0.0,1.03921]
[1779386701355,48.9,77622.22,0.0,0.99437,1e-05,1.04838]
[1779386701982,48.9,77622.22,0.0,0.99437,1e-05,1.04838]
[1779386702361,48.9,77606.51,0.0,0.99429,1e-05,1.06132]
[1779386703367,48.9,77623.89,0.0,0.99438,1e-05,1.04702]
[1779386704374,48.9,77617.79,0.0,0.99435,1e-05,1.05202]
[1779386705381,48.9,77611.29,0.0,0.99432,1e-05,1.05737]
[1779386706389,48.9,77601.95,0.0,0.99427,1e-05,1.0651]
[1779386706863,48.9,77601.95,0.0,0.99427,1e-05,1.0651]
[1779386707395,48.9,77594.83,0.0,0.99423,1e-05,1.07103]
[1779386709409,48.9,77590.74,0.0,0.99421,1e-05,1.07444]
[1779386710416,48.9,77586.26,0.0,0.99419,1e-05,1.0782]
[1779386710888,48.9,77586.26,0.0,0.99419,1e-05,1.0782]
[1779386711423,48.9,77581.53,0.0,0.99416,1e-05,1.08217]
[1779386713437,48.9,77585.22,0.0,0.99418,1e-05,1.07907]
[1779386715411,48.9,77583.77,0.0,0.99418,1e-05,1.08029]
[1779386715461,48.9,77589.3,0.0,0.9942,1e-05,1.07565]
[1779386718482,48.9,77585.37,0.0,0.99418,1e-05,1.07894]
[1779386718856,48.9,77585.37,0.0,0.99418,1e-05,1.07894]
[1779386722510,48.9,77588.73,0.0,0.9942,1e-05,1.07613]
[1779386725710,48.9,77585.54,0.0,0.99418,1e-05,1.0788]
[1779386725772,48.9,77585.54,0.0,0.99418,1e-05,1.0788]
[1779386726538,48.9,77583.02,0.0,0.99417,1e-05,1.08092]
[1779386730340,48.9,77582.13,0.0,0.99417,1e-05,1.08167]
[1779386731582,48.9,77565.95,0.0,0.99409,1e-05,1.09429]
[1779386733597,48.9,77563.88,0.0,0.99408,1e-05,1.09605]
[1779386734576,48.9,77563.88,0.0,0.99408,1e-05,1.09605]
[1779386736618,48.9,77568.02,0.0,0.9941,1e-05,1.09253]
[1779386738634,48.9,77564.01,0.0,0.99408,1e-05,1.09594]
[1779386741279,48.9,77563.64,0.0,0.99408,1e-05,1.09625]
[1779386741523,48.9,77563.64,0.0,0.99408,1e-05,1.09625]
[1779386742051,48.9,77563.64,0.0,0.99408,1e-05,1.09625]
[1779386742273,48.9,77563.64,0.0,0.99408,1e-05,1.09625]
[1779386742371,48.9,77564.09,0.0,0.99408,1e-05,1.09587]
[1779386742662,48.9,77568.3,0.0,0.9941,1e-05,1.09229]
[1779386744677,48.9,77575.18,0.0,0.99414,1e-05,1.08647]
[1779386745684,48.9,77578.57,0.0,0.99415,1e-05,1.08361]
[1779386748720,48.9,77574.61,0.0,0.99413,1e-05,1.08695]
[1779386749727,48.9,77580.94,0.0,0.99417,1e-05,1.08161]
[1779386750736,48.9,77589.8,0.0,0.99421,1e-05,1.07418]
[1779386751741,48.9,77599.82,0.0,0.99426,1e-05,1.06583]
[1779386752748,48.9,77599.93,0.0,0.99426,1e-05,1.06573]
[1779386755773,48.9,77603.75,0.0,0.99428,1e-05,1.06256]
[1779386756780,48.9,77596.17,0.0,0.99424,1e-05,1.06886]
[1779386758794,48.9,77600.48,0.0,0.99427,1e-05,1.06528]
[1779386759801,48.9,77605.65,0.0,0.99429,1e-05,1.06099]
[1779386763829,48.9,77615.17,0.0,0.99434,1e-05,1.05314]
[1779386764836,48.9,77616.81,0.0,0.99435,1e-05,1.05179]
[1779386765844,48.9,77628.62,0.0,0.99441,1e-05,1.04212]
[1779386766850,48.9,77638.65,0.0,0.99446,0.0,1.03398]
[1779386767859,48.9,77641.94,0.0,0.99448,0.0,1.03131]
[1779386769888,48.9,77649.56,0.0,0.99451,0.0,1.02517]
[1779386772205,48.9,77651.96,0.0,0.99452,0.0,1.02325]
[1779386772269,48.9,77651.96,0.0,0.99452,0.0,1.02325]
[1779386780955,48.9,77655.03,0.0,0.99454,0.0,1.02079]
[1779386786403,48.9,77654.56,0.0,0.99454,0.0,1.02116]
[1779386786524,48.9,77654.56,0.0,0.99454,0.0,1.02116]
[1779386786640,48.9,77654.56,0.0,0.99454,0.0,1.02116]
[1779386786623,48.9,77654.6,0.0,0.99454,0.0,1.02113]
[1779386786769,48.9,77654.6,0.0,0.99454,0.0,1.02113]
[1779386790018,48.9,77651.38,0.0,0.99452,0.0,1.02371]
[1779386791025,48.9,77648.35,0.0,0.99451,0.0,1.02513]
[1779386792326,48.9,77648.35,0.0,0.99451,0.0,1.02513]
[1779386792521,48.9,77648.35,0.0,0.99451,0.0,1.02513]
[1779386792569,48.9,77648.35,0.0,0.99451,0.0,1.02513]
[1779386792612,48.9,77647.47,0.0,0.99451,0.0,1.02584]
[1779386792771,48.9,77647.47,0.0,0.99451,0.0,1.02584]
[1779386794411,48.9,77648.14,0.0,0.99451,0.0,1.0253]
[1779386794442,48.9,77647.98,0.0,0.99451,0.0,1.02543]
[1779386796060,48.9,77654.37,0.0,0.99454,0.0,1.0203]
[1779386798074,48.9,77658.53,0.0,0.99456,0.0,1.01698]
[1779386799589,48.9,77658.53,0.0,0.99456,0.0,1.01698]
[1779386799663,48.9,77659.58,0.0,0.99457,0.0,1.01614]
[1779386804116,48.9,77656.47,0.0,0.99455,0.0,1.01862]
[1779386805124,48.9,77651.03,0.0,0.99453,0.0,1.02298]
[1779386807138,48.9,77647.82,0.0,0.99451,0.0,1.02556]
[1779386810159,48.9,77635.55,0.0,0.99445,0.0,1.03546]
[1779386811168,48.9,77632.33,0.0,0.99443,0.0,1.03808]
[1779386814433,48.9,77633.82,0.0,0.99444,0.0,1.03687]
[1779386814527,48.9,77633.82,0.0,0.99444,0.0,1.03687]
[1779386814532,48.9,77633.54,0.0,0.99444,0.0,1.03709]
[1779386814888,48.9,77633.54,0.0,0.99444,0.0,1.03709]
[1779386815033,48.9,77633.54,0.0,0.99444,0.0,1.03709]
[1779386820199,48.9,77635.89,0.0,0.99445,0.0,1.03519]
[1779386820294,48.9,77635.89,0.0,0.99445,0.0,1.03519]
[1779386820341,48.9,77637.12,0.0,0.99446,0.0,1.03419]
[1779386821118,48.9,77637.12,0.0,0.99446,0.0,1.03419]
[1779386821290,48.9,77637.12,0.0,0.99446,0.0,1.03419]
[1779386821363,48.9,77632.4,0.0,0.99443,0.0,1.03802]
[1779386822245,48.9,77622.44,0.0,0.99438,1e-05,1.04614]
[1779386823252,48.9,77623.48,0.0,0.99439,1e-05,1.04529]
[1779386824262,48.9,77628.07,0.0,0.99441,1e-05,1.04154]
[1779386825268,48.9,77633.12,0.0,0.99444,0.0,1.03744]
[1779386826384,48.9,77633.12,0.0,0.99444,0.0,1.03744]
[1779386826522,48.9,77633.12,0.0,0.99444,0.0,1.03744]
[1779386826575,48.9,77633.12,0.0,0.99444,0.0,1.03744]
[1779386826599,48.9,77634.15,0.0,0.99444,0.0,1.0366]
[1779386826775,48.9,77634.15,0.0,0.99444,0.0,1.0366]
[1779386828289,48.9,77622.96,0.0,0.99439,1e-05,1.04571]
[1779386829296,48.9,77609.2,0.0,0.99432,1e-05,1.05702]
[1779386830303,48.9,77601.83,0.0,0.99428,1e-05,1.06311]
[1779386834331,48.9,77606.41,0.0,0.9943,1e-05,1.05932]
[1779386835338,48.9,77610.09,0.0,0.99432,1e-05,1.05628]
[1779386837352,48.9,77614.22,0.0,0.99434,1e-05,1.05288]
[1779386838500,48.9,77614.22,0.0,0.99434,1e-05,1.05288]
[1779386838520,48.9,77614.22,0.0,0.99434,1e-05,1.05288]
[1779386838698,48.9,77614.22,0.0,0.99434,1e-05,1.05288]
[1779386838733,48.9,77616.69,0.0,0.99435,1e-05,1.05085]
[1779386838782,48.9,77616.69,0.0,0.99435,1e-05,1.05085]
[1779386841380,48.9,77621.53,0.0,0.99438,1e-05,1.04688]
[1779386842387,48.9,77625.73,0.0,0.9944,1e-05,1.04345]
[1779386844975,48.9,77627.03,0.0,0.99441,1e-05,1.04239]
[1779386845023,48.9,77627.03,0.0,0.99441,1e-05,1.04239]
[1779386845653,48.9,77627.03,0.0,0.99441,1e-05,1.04239]
[1779386845754,48.9,77627.57,0.0,0.99441,1e-05,1.04195]
[1779386846415,48.9,77630.79,0.0,0.99443,0.0,1.03933]
[1779386850823,48.9,77630.57,0.0,0.99442,0.0,1.03951]
[1779386851028,48.9,77630.57,0.0,0.99442,0.0,1.03951]
[1779386851241,48.9,77630.57,0.0,0.99442,0.0,1.03951]
[1779386851272,48.9,77630.57,0.0,0.99442,0.0,1.03951]
[1779386851450,48.9,77631.03,0.0,0.99443,0.0,1.03811]
[1779386856485,48.9,77630.12,0.0,0.99443,0.0,1.03885]
[1779386857542,48.9,77630.12,0.0,0.99443,0.0,1.03885]
[1779386857769,48.9,77630.12,0.0,0.99443,0.0,1.03885]
[1779386857644,48.9,77630.13,0.0,0.99443,0.0,1.03884]
[1779386857854,48.9,77630.13,0.0,0.99443,0.0,1.03884]
[1779386858030,48.9,77630.13,0.0,0.99443,0.0,1.03884]
[1779386858499,48.9,77630.07,0.0,0.99443,0.0,1.03889]
[1779386863534,48.9,77631.49,0.0,0.99443,0.0,1.03773]
[1779386865548,48.9,77634.48,0.0,0.99445,0.0,1.03531]
[1779386867563,48.9,77630.73,0.0,0.99443,0.0,1.03835]
[1779386867807,48.9,77630.73,0.0,0.99443,0.0,1.03835]
[1779386868324,48.9,77630.73,0.0,0.99443,0.0,1.03835]
[1779386868746,48.9,77630.73,0.0,0.99443,0.0,1.03835]
[1779386868570,48.9,77631.16,0.0,0.99443,0.0,1.038]
[1779386869578,48.9,77630.35,0.0,0.99443,0.0,1.03866]
[1779386872600,48.9,77633.15,0.0,0.99444,0.0,1.03639]
[1779386874614,48.9,77636.1,0.0,0.99446,0.0,1.03399]
[1779386876628,48.9,77633.54,0.0,0.99444,0.0,1.03607]
[1779386878169,48.9,77634.02,0.0,0.99445,0.0,1.03568]
[1779386878271,48.9,77634.02,0.0,0.99445,0.0,1.03568]
[1779386878726,48.9,77634.02,0.0,0.99445,0.0,1.03568]
[1779386878773,48.9,77634.02,0.0,0.99445,0.0,1.03568]
[1779386878801,48.9,77634.02,0.0,0.99445,0.0,1.03568]
[1779386879649,48.9,77636.51,0.0,0.99446,0.0,1.03366]
[1779386880656,48.9,77641.38,0.0,0.99448,0.0,1.02973]
[1779386881663,48.9,77638.77,0.0,0.99447,0.0,1.03183]
[1779386883436,48.9,77637.62,0.0,0.99446,0.0,1.03276]
[1779386883520,48.9,77637.62,0.0,0.99446,0.0,1.03276]
[1779386883777,48.9,77637.62,0.0,0.99446,0.0,1.03276]
[1779386883785,48.9,77638.56,0.0,0.99447,0.0,1.032]
[1779386884029,48.9,77638.56,0.0,0.99447,0.0,1.032]
[1779386885701,48.9,77645.58,0.0,0.9945,0.0,1.02634]
[1779386886704,48.9,77638.5,0.0,0.99447,0.0,1.03205]
[1779386887689,48.9,77638.5,0.0,0.99447,0.0,1.03205]
[1779386887770,48.9,77638.5,0.0,0.99447,0.0,1.03205]
[1779386887762,48.9,77635.97,0.0,0.99446,0.0,1.0341]
[1779386888684,48.9,77635.97,0.0,0.99446,0.0,1.0341]
[1779386888771,48.9,77635.97,0.0,0.99446,0.0,1.0341]
[1779386888785,48.9,77635.75,0.0,0.99446,0.0,1.03428]
[1779386894205,48.9,77634.83,0.0,0.99445,0.0,1.03502]
[1779386894271,48.9,77634.83,0.0,0.99445,0.0,1.03502]
[1779386894760,48.9,77637.67,0.0,0.99446,0.0,1.03272]
[1779386895030,48.9,77637.67,0.0,0.99446,0.0,1.03272]
[1779386895270,48.9,77637.67,0.0,0.99446,0.0,1.03272]
[1779386895767,48.9,77634.41,0.0,0.99445,0.0,1.03536]
[1779386898788,48.9,77637.24,0.0,0.99446,0.0,1.03307]
[1779386899553,48.9,77637.24,0.0,0.99446,0.0,1.03307]
[1779386899748,48.9,77637.24,0.0,0.99446,0.0,1.03307]
[1779386899770,48.9,77637.24,0.0,0.99446,0.0,1.03307]
[1779386899795,48.9,77641.84,0.0,0.99449,0.0,1.02935]
[1779386900802,48.9,77645.46,0.0,0.9945,0.0,1.02644]
[1779386901809,48.9,77648.02,0.0,0.99452,0.0,1.02438]
[1779386904830,48.9,77651.69,0.0,0.99453,0.0,1.02143]
[1779386905345,48.9,77651.69,0.0,0.99453,0.0,1.02143]
[1779386905527,48.9,77651.69,0.0,0.99453,0.0,1.02143]
[1779386905837,48.9,77653.89,0.0,0.99454,0.0,1.01967]
[1779386905941,48.9,77653.89,0.0,0.99454,0.0,1.01967]
[1779386906026,48.9,77653.89,0.0,0.99454,0.0,1.01967]
[1779386906844,48.9,77651.47,0.0,0.99453,0.0,1.02161]
[1779386907853,48.9,77663.23,0.0,0.99459,0.0,1.01222]
[1779386908859,48.9,77667.49,0.0,0.99461,0.0,1.00884]
[1779386909866,48.9,77667.02,0.0,0.99461,0.0,1.00921]
[1779386910873,48.9,77663.74,0.0,0.99459,0.0,1.01182]
[1779386912297,48.9,77663.74,0.0,0.99459,0.0,1.01182]
[1779386912523,48.9,77663.74,0.0,0.99459,0.0,1.01182]
[1779386912786,48.9,77663.74,0.0,0.99459,0.0,1.01182]
[1779386912823,48.9,77664.22,0.0,0.9946,0.0,1.01043]
[1779386913020,48.9,77664.22,0.0,0.9946,0.0,1.01043]
[1779386919257,48.9,77663.65,0.0,0.9946,0.0,1.01088]
[1779386919269,48.9,77663.65,0.0,0.9946,0.0,1.01088]
[1779386919358,48.9,77661.17,0.0,0.99459,0.0,1.01285]
[1779386919959,48.9,77661.17,0.0,0.99459,0.0,1.01285]
[1779386920024,48.9,77661.17,0.0,0.99459,0.0,1.01285]
[1779386925978,48.9,77660.8,0.0,0.99458,0.0,1.01315]
[1779386927419,48.9,77660.8,0.0,0.99458,0.0,1.01315]
[1779386927531,48.9,77660.8,0.0,0.99458,0.0,1.01315]
[1779386927678,48.9,77663.06,0.0,0.99459,0.0,1.01135]
[1779386927993,48.9,77672.15,0.0,0.99464,0.0,1.00415]
[1779386929000,48.9,77674.92,0.0,0.99465,0.0,1.00196]
[1779386930295,48.9,77674.92,0.0,0.99465,0.0,1.00196]
[1779386930519,48.9,77674.92,0.0,0.99465,0.0,1.00196]
[1779386930534,48.9,77677.57,0.0,0.99466,0.0,0.99987]
[1779386932026,48.9,77684.96,0.0,0.9947,0.0,0.99407]
[1779386933179,48.9,77688.59,0.0,0.99472,0.0,0.99123]
[1779386934042,48.9,77692.4,0.0,0.99474,0.0,0.98826]
[1779386935049,48.9,77697.26,0.0,0.99476,0.0,0.98448]
[1779386936272,48.9,77697.26,0.0,0.99476,0.0,0.98448]
[1779386936770,48.9,77697.26,0.0,0.99476,0.0,0.98448]
[1779386936846,48.9,77696.85,0.0,0.99476,0.0,0.9848]
[1779386940571,48.9,77697.55,0.0,0.99476,0.0,0.98426]
[1779386940769,48.9,77697.55,0.0,0.99476,0.0,0.98426]
[1779386944112,48.9,77692.63,0.0,0.99474,0.0,0.98808]
[1779386945119,48.9,77689.73,0.0,0.99472,0.0,0.99034]
[1779386946318,48.9,77689.73,0.0,0.99472,0.0,0.99034]
[1779386946521,48.9,77689.73,0.0,0.99472,0.0,0.99034]
[1779386952127,48.9,77688.55,0.0,0.99472,0.0,0.99126]
[1779386954769,48.9,77688.09,0.0,0.99472,0.0,0.99162]
[1779386954871,48.9,77688.29,0.0,0.99472,0.0,0.99147]
[1779386957203,48.9,77692.46,0.0,0.99474,0.0,0.98821]
[1779386958706,48.9,77692.46,0.0,0.99474,0.0,0.98821]
[1779386958770,48.9,77692.46,0.0,0.99474,0.0,0.98821]
[1779386958870,48.9,77699.44,0.0,0.99477,0.0,0.98279]
[1779386960224,48.9,77701.68,0.0,0.99478,0.0,0.98105]
[1779386963247,48.9,77705.31,0.0,0.9948,0.0,0.97825]
[1779386964257,48.9,77712.06,0.0,0.99483,0.0,0.97304]
[1779386965264,48.9,77715.97,0.0,0.99485,0.0,0.97004]
[1779386966252,48.9,77715.97,0.0,0.99485,0.0,0.97004]
[1779386966269,48.9,77715.97,0.0,0.99485,0.0,0.97004]
[1779386971306,48.9,77711.91,0.0,0.99483,0.0,0.97218]
[1779386973190,48.9,77710.45,0.0,0.99483,0.0,0.9733]
[1779386973268,48.9,77710.45,0.0,0.99483,0.0,0.9733]
[1779386975082,48.9,77710.08,0.0,0.99482,0.0,0.97359]
[1779386975270,48.9,77710.08,0.0,0.99482,0.0,0.97359]
[1779386975627,48.9,77710.21,0.0,0.99482,0.0,0.97349]
[1779386978018,48.9,77713.18,0.0,0.99484,0.0,0.97121]
[1779386978269,48.9,77713.18,0.0,0.99484,0.0,0.97121]
[1779386979362,48.9,77706.51,0.0,0.99481,0.0,0.97634]
[1779386982731,48.9,77707.03,0.0,0.99481,0.0,0.97594]
[1779386982768,48.9,77707.03,0.0,0.99481,0.0,0.97594]
[1779386982832,48.9,77702.71,0.0,0.99479,0.0,0.97927]
[1779386984385,48.9,77700.1,0.0,0.99478,0.0,0.98129]
[1779386984521,48.9,77700.1,0.0,0.99478,0.0,0.98129]
[1779386984621,48.9,77699.45,0.0,0.99477,0.0,0.9818]
[1779386990444,48.9,77700.54,0.0,0.99478,0.0,0.98095]
[1779386991451,48.9,77690.13,0.0,0.99473,0.0,0.98904]
[1779386992458,48.9,77687.23,0.0,0.99472,0.0,0.9913]
[1779386993851,48.9,77687.23,0.0,0.99472,0.0,0.9913]
[1779386994996,48.9,77685.27,0.0,0.99471,0.0,0.99284]
[1779387000514,48.9,77683.7,0.0,0.9947,0.0,0.99406]
[1779387001025,48.9,77683.7,0.0,0.9947,0.0,0.99406]
[1779387004195,48.9,77683.98,0.0,0.9947,0.0,0.99385]
[1779387004269,48.9,77683.98,0.0,0.9947,0.0,0.99385]
[1779387004785,48.9,77684.02,0.0,0.9947,0.0,0.99381]
[1779387010583,48.9,77684.33,0.0,0.9947,0.0,0.99357]
[1779387015621,48.9,77681.14,0.0,0.99469,0.0,0.99607]
[1779387018641,48.9,77675.57,0.0,0.99466,0.0,1.00045]
[1779387023677,48.9,77677.44,0.0,0.99467,0.0,0.99898]
[1779387024942,48.9,77671.84,0.0,0.99464,0.0,1.00339]
[1779387026772,48.9,77671.79,0.0,0.99464,0.0,1.00343]
[1779387027705,48.9,77665.35,0.0,0.99461,0.0,1.00853]
[1779387028712,48.9,77661.19,0.0,0.99459,0.0,1.01183]
[1779387031037,48.9,77660.51,0.0,0.99459,0.0,1.01237]
[1779387031269,48.9,77660.51,0.0,0.99459,0.0,1.01237]
[1779387031766,48.9,77660.51,0.0,0.99459,0.0,1.01237]
[1779387031974,48.9,77660.75,0.0,0.99459,0.0,1.01117]
[1779387032019,48.9,77660.75,0.0,0.99459,0.0,1.01117]
[1779387032740,48.9,77654.11,0.0,0.99456,0.0,1.01646]
[1779387037301,48.9,77657.34,0.0,0.99458,0.0,1.01388]
[1779387037521,48.9,77657.34,0.0,0.99458,0.0,1.01388]
[1779387037775,48.9,77661.48,0.0,0.9946,0.0,1.01059]
[1779387038782,48.9,77666.53,0.0,0.99462,0.0,1.00659]
[1779387040611,48.9,77666.66,0.0,0.99462,0.0,1.00648]
[1779387040769,48.9,77666.66,0.0,0.99462,0.0,1.00648]
[1779387041803,48.9,77670.52,0.0,0.99464,0.0,1.00343]
[1779387042810,48.9,77677.01,0.0,0.99467,0.0,0.99832]
[1779387045372,48.9,77677.79,0.0,0.99468,0.0,0.9977]
[1779387045524,48.9,77677.79,0.0,0.99468,0.0,0.9977]
[1779387045779,48.9,77677.79,0.0,0.99468,0.0,0.9977]
[1779387045831,48.9,77679.26,0.0,0.99468,0.0,0.99655]
[1779387046022,48.9,77679.26,0.0,0.99468,0.0,0.99655]
[1779387051875,48.9,77671.18,0.0,0.99464,0.0,1.00291]
[1779387052881,48.9,77659.71,0.0,0.99459,0.0,1.012]
[1779387053893,48.9,77653.67,0.0,0.99456,0.0,1.01681]
[1779387054899,48.9,77647.99,0.0,0.99453,0.0,1.02136]
[1779387055906,48.9,77641.6,0.0,0.9945,0.0,1.02649]
[1779387057920,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387059419,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387059522,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387059632,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387059770,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387059860,48.9,77642.11,0.0,0.9945,0.0,1.02608]
[1779387063963,48.9,77649.07,0.0,0.99454,0.0,1.02049]
[1779387064970,48.9,77653.11,0.0,0.99456,0.0,1.01726]
[1779387066984,48.9,77654.56,0.0,0.99456,0.0,1.0161]
[1779387067653,48.9,77654.56,0.0,0.99456,0.0,1.0161]
[1779387067772,48.9,77654.56,0.0,0.99456,0.0,1.0161]
[1779387067991,48.9,77654.82,0.0,0.99457,0.0,1.01589]
[1779387068727,48.9,77654.82,0.0,0.99457,0.0,1.01589]
[1779387068770,48.9,77654.82,0.0,0.99457,0.0,1.01589]
[1779387070903,48.9,77655.0,0.0,0.99457,0.0,1.01575]
[1779387071012,48.9,77658.48,0.0,0.99458,0.0,1.01298]
[1779387073334,48.9,77661.61,0.0,0.9946,0.0,1.01049]
[1779387073521,48.9,77661.61,0.0,0.9946,0.0,1.01049]
[1779387074033,48.9,77661.9,0.0,0.9946,0.0,1.01026]
[1779387074063,48.9,77661.9,0.0,0.9946,0.0,1.01026]
[1779387074274,48.9,77661.9,0.0,0.9946,0.0,1.01026]
[1779387078061,48.9,77667.96,0.0,0.99463,0.0,1.00545]
[1779387079068,48.9,77664.28,0.0,0.99461,0.0,1.00837]
[1779387081530,48.9,77661.78,0.0,0.9946,0.0,1.01035]
[1779387081771,48.9,77661.78,0.0,0.9946,0.0,1.01035]
[1779387081838,48.9,77661.78,0.0,0.9946,0.0,1.01035]
[1779387082023,48.9,77661.78,0.0,0.9946,0.0,1.01035]
[1779387082041,48.9,77662.25,0.0,0.9946,0.0,1.00998]
[1779387085173,48.9,77644.35,0.0,0.99451,0.0,1.02428]
[1779387086377,48.9,77644.35,0.0,0.99451,0.0,1.02428]
[1779387086509,48.9,77612.47,0.0,0.99435,1e-05,1.05017]
[1779387087137,48.9,77599.57,0.0,0.99429,1e-05,1.06081]
[1779387088385,48.9,77594.77,0.0,0.99426,1e-05,1.06479]
[1779387089102,48.9,77594.77,0.0,0.99426,1e-05,1.06479]
[1779387089144,48.9,77600.97,0.0,0.9943,1e-05,1.05965]
[1779387090151,48.9,77604.51,0.0,0.99431,1e-05,1.05673]
[1779387091158,48.9,77610.87,0.0,0.99435,1e-05,1.05045]
[1779387093173,48.9,77599.4,0.0,0.99429,1e-05,1.05991]
[1779387094179,48.9,77597.7,0.0,0.99429,1e-05,1.06132]
[1779387095996,48.9,77605.09,0.0,0.99432,1e-05,1.05521]
[1779387096197,48.9,77613.2,0.0,0.99436,1e-05,1.04854]
[1779387097204,48.9,77619.7,0.0,0.9944,1e-05,1.04322]
[1779387099218,48.9,77623.71,0.0,0.99442,1e-05,1.03995]
[1779387103246,48.9,77631.03,0.0,0.99445,0.0,1.03401]
[1779387104253,48.9,77637.94,0.0,0.99449,0.0,1.02842]
[1779387107689,48.9,77639.66,0.0,0.9945,0.0,1.02703]
[1779387107778,48.9,77639.66,0.0,0.9945,0.0,1.02703]
[1779387107891,48.9,77639.66,0.0,0.9945,0.0,1.02703]
[1779387108022,48.9,77639.66,0.0,0.9945,0.0,1.02703]
[1779387108052,48.9,77639.8,0.0,0.9945,0.0,1.02692]
[1779387114036,48.9,77639.92,0.0,0.9945,0.0,1.02682]
[1779387114082,48.9,77640.61,0.0,0.9945,0.0,1.02627]
[1779387114110,48.9,77640.61,0.0,0.9945,0.0,1.02627]
[1779387114273,48.9,77640.61,0.0,0.9945,0.0,1.02627]
[1779387119358,48.9,77640.68,0.0,0.9945,0.0,1.02621]
[1779387120942,48.9,77640.68,0.0,0.9945,0.0,1.02621]
[1779387121001,48.9,77640.68,0.0,0.9945,0.0,1.02621]
[1779387121023,48.9,77640.68,0.0,0.9945,0.0,1.02621]
[1779387121082,48.9,77643.18,0.0,0.99451,0.0,1.0242]
[1779387125400,48.9,77637.22,0.0,0.99448,0.0,1.029]
[1779387126688,48.9,77637.22,0.0,0.99448,0.0,1.029]
[1779387126771,48.9,77637.22,0.0,0.99448,0.0,1.029]
[1779387126869,48.9,77630.12,0.0,0.99445,0.0,1.03474]
[1779387127121,48.9,77630.12,0.0,0.99445,0.0,1.03474]
[1779387127270,48.9,77630.12,0.0,0.99445,0.0,1.03474]
[1779387133386,48.9,77633.08,0.0,0.99446,0.0,1.03235]
[1779387133494,48.9,77633.08,0.0,0.99446,0.0,1.03235]
[1779387133521,48.9,77633.08,0.0,0.99446,0.0,1.03235]
[1779387133596,48.9,77631.28,0.0,0.99445,0.0,1.0338]
[1779387135470,48.9,77627.9,0.0,0.99444,0.0,1.03655]
[1779387138156,48.9,77625.63,0.0,0.99443,0.0,1.03839]
[1779387138953,48.9,77625.63,0.0,0.99443,0.0,1.03839]
[1779387139022,48.9,77625.63,0.0,0.99443,0.0,1.03839]
[1779387141906,48.9,77626.86,0.0,0.99443,0.0,1.03739]
[1779387142023,48.9,77626.86,0.0,0.99443,0.0,1.03739]
[1779387142064,48.9,77627.26,0.0,0.99443,0.0,1.03706]
[1779387142519,48.9,77633.83,0.0,0.99447,0.0,1.03174]
[1779387143527,48.9,77643.1,0.0,0.99451,0.0,1.02427]
[1779387144533,48.9,77646.47,0.0,0.99453,0.0,1.02156]
[1779387145540,48.9,77642.26,0.0,0.99451,0.0,1.02494]
[1779387146825,48.9,77642.26,0.0,0.99451,0.0,1.02494]
[1779387147020,48.9,77642.26,0.0,0.99451,0.0,1.02494]
[1779387147553,48.9,77634.55,0.0,0.99447,0.0,1.03116]
[1779387150575,48.9,77639.82,0.0,0.9945,0.0,1.0269]
[1779387151175,48.9,77639.82,0.0,0.9945,0.0,1.0269]
[1779387151277,48.9,77639.82,0.0,0.9945,0.0,1.0269]
[1779387151449,48.9,77639.82,0.0,0.9945,0.0,1.0269]
[1779387151525,48.9,77639.82,0.0,0.9945,0.0,1.0269]
[1779387151582,48.9,77640.79,0.0,0.99451,0.0,1.02511]
[1779387153596,48.9,77645.65,0.0,0.99453,0.0,1.0212]
[1779387157642,48.9,77661.66,0.0,0.99461,0.0,1.00843]
[1779387158643,48.9,77663.83,0.0,0.99462,0.0,1.00671]
[1779387160657,48.9,77677.19,0.0,0.99468,0.0,0.99618]
[1779387161567,48.9,77677.19,0.0,0.99468,0.0,0.99618]
[1779387161664,48.9,77676.64,0.0,0.99468,0.0,0.99661]
[1779387165717,48.9,77678.13,0.0,0.99469,0.0,0.99544]
[1779387165770,48.9,77678.13,0.0,0.99469,0.0,0.99544]
[1779387165796,48.9,77677.97,0.0,0.99469,0.0,0.99557]
[1779387167583,48.9,77678.09,0.0,0.99469,0.0,0.99547]
[1779387167772,48.9,77678.09,0.0,0.99469,0.0,0.99547]
[1779387171734,48.9,77673.07,0.0,0.99466,0.0,0.99942]
[1779387173449,48.9,77672.12,0.0,0.99466,0.0,1.00017]
[1779387173524,48.9,77672.12,0.0,0.99466,0.0,1.00017]
[1779387173811,48.9,77672.12,0.0,0.99466,0.0,1.00017]
[1779387174022,48.9,77672.12,0.0,0.99466,0.0,1.00017]
[1779387174053,48.9,77669.69,0.0,0.99465,0.0,1.00208]
[1779387179790,48.9,77671.27,0.0,0.99466,0.0,1.00084]
[1779387181202,48.9,77671.19,0.0,0.99466,0.0,1.0009]
[1779387181269,48.9,77671.19,0.0,0.99466,0.0,1.0009]
[1779387181559,48.9,77671.19,0.0,0.99466,0.0,1.0009]
[1779387181772,48.9,77671.19,0.0,0.99466,0.0,1.0009]
[1779387181804,48.9,77669.77,0.0,0.99465,0.0,1.00202]
[1779387184825,48.9,77664.08,0.0,0.99462,0.0,1.00652]
[1779387185515,48.9,77664.08,0.0,0.99462,0.0,1.00652]
[1779387185521,48.9,77664.08,0.0,0.99462,0.0,1.00652]
[1779387191102,48.9,77661.43,0.0,0.99461,0.0,1.00862]
[1779387191276,48.9,77661.26,0.0,0.99461,0.0,1.00875]
[1779387191345,48.9,77661.26,0.0,0.99461,0.0,1.00875]
[1779387191524,48.9,77661.26,0.0,0.99461,0.0,1.00875]
[1779387191874,48.9,77660.96,0.0,0.99461,0.0,1.00899]
[1779387194895,48.9,77655.2,0.0,0.99458,0.0,1.01357]
[1779387196468,48.9,77653.71,0.0,0.99457,0.0,1.01476]
[1779387196521,48.9,77653.71,0.0,0.99457,0.0,1.01476]
[1779387196898,48.9,77653.71,0.0,0.99457,0.0,1.01476]
[1779387197022,48.9,77653.71,0.0,0.99457,0.0,1.01476]
[1779387197108,48.9,77654.39,0.0,0.99457,0.0,1.01422]
[1779387202158,48.9,77653.24,0.0,0.99457,0.0,1.01513]
[1779387203958,48.9,77650.52,0.0,0.99455,0.0,1.0173]
[1779387205972,48.9,77645.92,0.0,0.99453,0.0,1.02099]
[1779387206575,48.9,77645.92,0.0,0.99453,0.0,1.02099]
[1779387206781,48.9,77645.92,0.0,0.99453,0.0,1.02099]
[1779387206883,48.9,77645.92,0.0,0.99453,0.0,1.02099]
[1779387207027,48.9,77645.92,0.0,0.99453,0.0,1.02099]
[1779387207109,48.9,77645.4,0.0,0.99453,0.0,1.0214]
[1779387207986,48.9,77639.81,0.0,0.9945,0.0,1.02589]
[1779387211969,48.9,77640.26,0.0,0.99451,0.0,1.02451]
[1779387212025,48.9,77640.26,0.0,0.99451,0.0,1.02451]
[1779387212124,48.9,77642.86,0.0,0.99452,0.0,1.02242]
[1779387212422,48.9,77642.86,0.0,0.99452,0.0,1.02242]
[1779387212522,48.9,77642.86,0.0,0.99452,0.0,1.02242]
[1779387216810,48.9,77644.82,0.0,0.99453,0.0,1.02085]
[1779387219080,48.9,77647.62,0.0,0.99455,0.0,1.01861]
[1779387219182,48.9,77655.14,0.0,0.99458,0.0,1.01261]
[1779387219270,48.9,77655.14,0.0,0.99458,0.0,1.01261]
[1779387219620,48.9,77655.14,0.0,0.99458,0.0,1.01261]
[1779387219772,48.9,77655.14,0.0,0.99458,0.0,1.01261]
[1779387220070,48.9,77657.46,0.0,0.99459,0.0,1.01076]
[1779387224098,48.9,77664.87,0.0,0.99463,0.0,1.00489]
[1779387224812,48.9,77664.87,0.0,0.99463,0.0,1.00489]
[1779387225022,48.9,77664.87,0.0,0.99463,0.0,1.00489]
[1779387225105,48.9,77665.74,0.0,0.99463,0.0,1.0042]
[1779387225571,48.9,77665.74,0.0,0.99463,0.0,1.0042]
[1779387225770,48.9,77665.74,0.0,0.99463,0.0,1.0042]
[1779387231150,48.9,77662.31,0.0,0.99462,0.0,1.00691]
[1779387232158,48.9,77659.64,0.0,0.9946,0.0,1.00903]
[1779387232735,48.9,77659.64,0.0,0.9946,0.0,1.00903]
[1779387232779,48.9,77659.64,0.0,0.9946,0.0,1.00903]
[1779387233167,48.9,77659.38,0.0,0.9946,0.0,1.00924]
[1779387233803,48.9,77659.38,0.0,0.9946,0.0,1.00924]
[1779387234021,48.9,77659.38,0.0,0.9946,0.0,1.00924]
[1779387237902,48.9,77659.25,0.0,0.9946,0.0,1.00934]
[1779387238021,48.9,77659.25,0.0,0.9946,0.0,1.00934]
[1779387238201,48.9,77658.61,0.0,0.9946,0.0,1.00985]
[1779387238523,48.9,77658.61,0.0,0.9946,0.0,1.00985]
[1779387238780,48.9,77658.61,0.0,0.9946,0.0,1.00985]
[1779387242886,48.9,77660.24,0.0,0.99461,0.0,1.00855]
[1779387243021,48.9,77660.24,0.0,0.99461,0.0,1.00855]
[1779387243481,48.9,77659.36,0.0,0.9946,0.0,1.00925]
[1779387243521,48.9,77659.36,0.0,0.9946,0.0,1.00925]
[1779387243582,48.9,77655.5,0.0,0.99458,0.0,1.01232]
[1779387247765,48.9,77653.61,0.0,0.99458,0.0,1.01383]
[1779387248026,48.9,77653.61,0.0,0.99458,0.0,1.01383]
[1779387248126,48.9,77650.3,0.0,0.99456,0.0,1.01647]
[1779387252303,48.9,77647.31,0.0,0.99454,0.0,1.01886]
[1779387253565,48.9,77647.31,0.0,0.99454,0.0,1.01886]
[1779387253773,48.9,77647.31,0.0,0.99454,0.0,1.01886]
[1779387253779,48.9,77642.83,0.0,0.99452,0.0,1.02245]
[1779387254573,48.9,77642.83,0.0,0.99452,0.0,1.02245]
[1779387254770,48.9,77642.83,0.0,0.99452,0.0,1.02245]
[1779387254823,48.9,77635.27,0.0,0.99449,0.0,1.02853]
[1779387256331,48.9,77633.72,0.0,0.99448,0.0,1.02978]
[1779387257602,48.9,77636.75,0.0,0.99449,0.0,1.02734]
[1779387258289,48.9,77636.75,0.0,0.99449,0.0,1.02734]
[1779387258522,48.9,77636.75,0.0,0.99449,0.0,1.02734]
[1779387258646,48.9,77636.75,0.0,0.99449,0.0,1.02734]
[1779387258777,48.9,77636.75,0.0,0.99449,0.0,1.02734]
[1779387258848,48.9,77640.19,0.0,0.99451,0.0,1.02457]
[1779387260359,48.9,77636.63,0.0,0.99449,0.0,1.02744]
[1779387261366,48.9,77631.91,0.0,0.99447,0.0,1.03125]
[1779387262336,48.9,77631.91,0.0,0.99447,0.0,1.03125]
[1779387262527,48.9,77631.91,0.0,0.99447,0.0,1.03125]
[1779387263261,48.9,77631.65,0.0,0.99447,0.0,1.03146]
[1779387263271,48.9,77631.65,0.0,0.99447,0.0,1.03146]
[1779387263380,48.9,77633.5,0.0,0.99448,0.0,1.02996]
[1779387265355,48.9,77633.42,0.0,0.99448,0.0,1.03003]
[1779387265519,48.9,77633.42,0.0,0.99448,0.0,1.03003]
[1779387265577,48.9,77629.02,0.0,0.99445,0.0,1.03359]
[1779387269422,48.9,77627.13,0.0,0.99444,0.0,1.03512]
[1779387270634,48.9,77627.13,0.0,0.99444,0.0,1.03512]
[1779387270770,48.9,77627.13,0.0,0.99444,0.0,1.03512]
[1779387270983,48.9,77627.13,0.0,0.99444,0.0,1.03512]
[1779387271021,48.9,77627.13,0.0,0.99444,0.0,1.03512]
[1779387271120,48.9,77627.77,0.0,0.99445,0.0,1.03357]
[1779387274542,48.9,77628.9,0.0,0.99446,0.0,1.03266]
[1779387274712,48.9,77628.9,0.0,0.99446,0.0,1.03266]
[1779387274771,48.9,77628.9,0.0,0.99446,0.0,1.03266]
[1779387274871,48.9,77632.34,0.0,0.99448,0.0,1.02988]
[1779387275464,48.9,77634.1,0.0,0.99448,0.0,1.02846]
[1779387276877,48.9,77634.1,0.0,0.99448,0.0,1.02846]
[1779387277063,48.9,77634.1,0.0,0.99448,0.0,1.02846]
[1779387277109,48.9,77631.05,0.0,0.99447,0.0,1.03092]
[1779387277478,48.9,77628.47,0.0,0.99446,0.0,1.03301]
[1779387278771,48.9,77628.47,0.0,0.99446,0.0,1.03301]
[1779387278798,48.9,77629.21,0.0,0.99446,0.0,1.03241]
[1779387281053,48.9,77629.29,0.0,0.99446,0.0,1.03234]
[1779387281268,48.9,77629.29,0.0,0.99446,0.0,1.03234]
[1779387285318,48.9,77629.76,0.0,0.99446,0.0,1.03196]
[1779387285520,48.9,77629.76,0.0,0.99446,0.0,1.03196]
[1779387289803,48.9,77630.34,0.0,0.99447,0.0,1.03149]
[1779387290769,48.9,77630.35,0.0,0.99447,0.0,1.03149]
[1779387291112,48.9,77630.35,0.0,0.99447,0.0,1.03149]
[1779387291271,48.9,77630.35,0.0,0.99447,0.0,1.03149]
[1779387291121,48.9,77630.06,0.0,0.99446,0.0,1.03172]
[1779387292769,48.9,77630.29,0.0,0.99447,0.0,1.03153]
[1779387292870,48.9,77631.11,0.0,0.99447,0.0,1.03087]
[1779387296913,48.9,77631.77,0.0,0.99447,0.0,1.03034]
[1779387297032,48.9,77631.77,0.0,0.99447,0.0,1.03034]
[1779387303185,48.9,77636.53,0.0,0.9945,0.0,1.0265]
[1779387303268,48.9,77636.53,0.0,0.9945,0.0,1.0265]
[1779387305575,48.9,77641.62,0.0,0.99452,0.0,1.0224]
[1779387305769,48.9,77641.62,0.0,0.99452,0.0,1.0224]
[1779387305870,48.9,77646.2,0.0,0.99454,0.0,1.01873]
[1779387308006,48.9,77648.02,0.0,0.99455,0.0,1.01728]
[1779387308019,48.9,77648.02,0.0,0.99455,0.0,1.01728]
[1779387308699,48.9,77641.28,0.0,0.99452,0.0,1.02268]
[1779387309706,48.9,77635.42,0.0,0.99449,0.0,1.02739]
[1779387310972,48.9,77635.42,0.0,0.99449,0.0,1.02739]
[1779387311024,48.9,77635.42,0.0,0.99449,0.0,1.02739]
[1779387311066,48.9,77631.76,0.0,0.99447,0.0,1.03035]
[1779387312613,48.9,77628.78,0.0,0.99446,0.0,1.03276]
[1779387312770,48.9,77628.78,0.0,0.99446,0.0,1.03276]
[1779387318417,48.9,77630.76,0.0,0.99447,0.0,1.03115]
[1779387318519,48.9,77630.76,0.0,0.99447,0.0,1.03115]
[1779387319214,48.9,77630.76,0.0,0.99447,0.0,1.03115]
[1779387319270,48.9,77630.76,0.0,0.99447,0.0,1.03115]
[1779387319776,48.9,77630.02,0.0,0.99446,0.0,1.03175]
[1779387324001,48.9,77628.25,0.0,0.99446,0.0,1.03319]
[1779387324019,48.9,77628.25,0.0,0.99446,0.0,1.03319]
[1779387327678,48.9,77627.87,0.0,0.99445,0.0,1.03349]
[1779387327835,48.9,77622.38,0.0,0.99443,0.0,1.03795]
[1779387328841,48.9,77617.8,0.0,0.9944,1e-05,1.04168]
[1779387329545,48.9,77617.8,0.0,0.9944,1e-05,1.04168]
[1779387329772,48.9,77617.8,0.0,0.9944,1e-05,1.04168]
[1779387329849,48.9,77613.07,0.0,0.99438,1e-05,1.04554]
[1779387330856,48.9,77608.55,0.0,0.99436,1e-05,1.04925]
[1779387335891,48.9,77604.07,0.0,0.99434,1e-05,1.05189]
[1779387337905,48.9,77598.53,0.0,0.99431,1e-05,1.05646]
[1779387343161,48.9,77596.26,0.0,0.9943,1e-05,1.05834]
[1779387343274,48.9,77596.26,0.0,0.9943,1e-05,1.05834]
[1779387343195,48.9,77592.98,0.0,0.99428,1e-05,1.06105]
[1779387348982,48.9,77594.52,0.0,0.99429,1e-05,1.05978]
[1779387350829,48.9,77594.98,0.0,0.99429,1e-05,1.0594]
[1779387351023,48.9,77594.98,0.0,0.99429,1e-05,1.0594]
[1779387355058,48.9,77595.54,0.0,0.9943,1e-05,1.05893]
[1779387355269,48.9,77595.54,0.0,0.9943,1e-05,1.05893]
[1779387355116,48.9,77594.82,0.0,0.99429,1e-05,1.05953]
[1779387359055,48.9,77598.27,0.0,0.99431,1e-05,1.05667]
[1779387364090,48.9,77596.82,0.0,0.9943,1e-05,1.05787]
[1779387368994,48.9,77595.91,0.0,0.9943,1e-05,1.05863]
[1779387372553,48.9,77594.16,0.0,0.99429,1e-05,1.06007]
[1779387372772,48.9,77594.16,0.0,0.99429,1e-05,1.06007]
[1779387373154,48.9,77590.89,0.0,0.99427,1e-05,1.06278]
[1779387378188,48.9,77591.06,0.0,0.99427,1e-05,1.06264]
[1779387383223,48.9,77592.71,0.0,0.99428,1e-05,1.06128]
[1779387388260,48.9,77594.33,0.0,0.99429,1e-05,1.05993]
[1779387391280,48.9,77591.13,0.0,0.99428,1e-05,1.06154]
[1779387393294,48.9,77584.15,0.0,0.99424,1e-05,1.06734]
[1779387395308,48.9,77579.9,0.0,0.99422,1e-05,1.07089]
[1779387400343,48.9,77579.87,0.0,0.99422,1e-05,1.07091]
[1779387405378,48.9,77580.12,0.0,0.99422,1e-05,1.0707]
[1779387410413,48.9,77580.64,0.0,0.99423,1e-05,1.07027]
[1779387412427,48.9,77573.03,0.0,0.99419,1e-05,1.07664]
[1779387416455,48.9,77572.02,0.0,0.99418,1e-05,1.07749]
[1779387421491,48.9,77573.2,0.0,0.99419,1e-05,1.0765]
[1779387423506,48.9,77568.75,0.0,0.99416,1e-05,1.08024]
[1779387428541,48.9,77566.48,0.0,0.99415,1e-05,1.08215]
[1779387431564,48.9,77569.81,0.0,0.99417,1e-05,1.07935]
[1779387433578,48.9,77573.74,0.0,0.99419,1e-05,1.07604]
[1779387437607,48.9,77578.65,0.0,0.99421,1e-05,1.07193]
[1779387442642,48.9,77579.9,0.0,0.99422,1e-05,1.07089]
[1779387444656,48.9,77586.52,0.0,0.99426,1e-05,1.06537]
[1779387446679,48.9,77594.31,0.0,0.9943,1e-05,1.05891]
[1779387451715,48.9,77598.07,0.0,0.99432,1e-05,1.05476]
[1779387456754,48.9,77599.44,0.0,0.99433,1e-05,1.05363]
[1779387457761,48.9,77593.5,0.0,0.9943,1e-05,1.05853]
[1779387462796,48.9,77596.41,0.0,0.99431,1e-05,1.05613]
[1779387467831,48.9,77598.99,0.0,0.99432,1e-05,1.054]
[1779387470852,48.9,77605.97,0.0,0.99436,1e-05,1.04826]
[1779387472866,48.9,77606.32,0.0,0.99436,1e-05,1.04797]
[1779387474063,48.9,77606.32,0.0,0.99436,1e-05,1.04797]
[1779387474271,48.9,77606.32,0.0,0.99436,1e-05,1.04797]
[1779387476894,48.9,77612.59,0.0,0.99439,1e-05,1.04284]
[1779387478908,48.9,77619.55,0.0,0.99443,0.0,1.03717]
[1779387479915,48.9,77623.42,0.0,0.99445,0.0,1.03403]
[1779387480922,48.9,77634.14,0.0,0.9945,0.0,1.02536]
[1779387481930,48.9,77635.4,0.0,0.99451,0.0,1.02435]
[1779387482936,48.9,77645.81,0.0,0.99456,0.0,1.016]
[1779387483943,48.9,77648.64,0.0,0.99457,0.0,1.01375]
[1779387484950,48.9,77652.38,0.0,0.99459,0.0,1.01077]
[1779387488984,48.9,77658.9,0.0,0.99462,0.0,1.00559]
[1779387490999,48.9,77665.29,0.0,0.99465,0.0,1.00055]
[1779387491525,48.9,77665.29,0.0,0.99465,0.0,1.00055]
[1779387494026,48.9,77681.3,0.0,0.99473,0.0,0.98799]
[1779387495029,48.9,77688.16,0.0,0.99476,0.0,0.98265]
[1779387496036,48.9,77693.51,0.0,0.99479,0.0,0.97851]
[1779387497043,48.9,77696.96,0.0,0.9948,0.0,0.97584]
[1779387499057,48.9,77702.35,0.0,0.99483,0.0,0.97169]
[1779387500064,48.9,77710.18,0.0,0.99486,0.0,0.96569]
[1779387501082,48.9,77716.03,0.0,0.99489,0.0,0.96122]
[1779387502083,48.9,77723.46,0.0,0.99493,0.0,0.95558]
[1779387504102,48.9,77719.59,0.0,0.99491,0.0,0.95851]
[1779387505109,48.9,77716.05,0.0,0.99489,0.0,0.96121]
[1779387507142,48.9,77720.07,0.0,0.99491,0.0,0.95815]
[1779387508141,48.9,77735.28,0.0,0.99498,0.0,0.94666]
[1779387509148,48.9,77734.02,0.0,0.99497,0.0,0.9476]
[1779387509936,48.9,77734.02,0.0,0.99497,0.0,0.9476]
[1779387510155,48.9,77757.2,0.0,0.99508,0.0,0.9303]
[1779387511163,48.9,77765.02,0.0,0.99512,0.0,0.92358]
[1779387513177,48.9,77765.66,0.0,0.99512,0.0,0.92311]
[1779387513811,48.9,77765.66,0.0,0.99512,0.0,0.92311]
[1779387514190,48.9,77759.11,0.0,0.99509,0.0,0.92794]
[1779387515191,48.9,77751.15,0.0,0.99506,0.0,0.93384]
[1779387517206,48.9,77747.03,0.0,0.99504,0.0,0.9369]
[1779387522241,48.9,77745.96,0.0,0.99503,0.0,0.9377]
[1779387524055,48.9,77745.69,0.0,0.99503,0.0,0.9379]
[1779387524271,48.9,77745.69,0.0,0.99503,0.0,0.9379]
[1779387524371,48.9,77745.26,0.0,0.99503,0.0,0.93822]
[1779387525217,48.9,77745.26,0.0,0.99503,0.0,0.93822]
[1779387525283,48.9,77745.26,0.0,0.99503,0.0,0.93822]
[1779387530297,48.9,77743.03,0.0,0.99502,0.0,0.93989]
[1779387530690,48.9,77743.03,0.0,0.99502,0.0,0.93989]
[1779387530773,48.9,77743.03,0.0,0.99502,0.0,0.93989]
[1779387531485,48.9,77743.21,0.0,0.99502,0.0,0.93975]
[1779387533318,48.9,77739.33,0.0,0.995,0.0,0.94266]
[1779387534325,48.9,77734.81,0.0,0.99498,0.0,0.94605]
[1779387535571,48.9,77732.01,0.0,0.99497,0.0,0.94815]
[1779387535780,48.9,77732.01,0.0,0.99497,0.0,0.94815]
[1779387536340,48.9,77732.76,0.0,0.99497,0.0,0.94759]
[1779387539361,48.9,77729.01,0.0,0.99496,0.0,0.95042]
[1779387540267,48.9,77729.01,0.0,0.99496,0.0,0.95042]
[1779387540521,48.9,77729.01,0.0,0.99496,0.0,0.95042]
[1779387540368,48.9,77729.95,0.0,0.99496,0.0,0.94971]
[1779387544565,48.9,77731.32,0.0,0.99497,0.0,0.94867]
[1779387544769,48.9,77731.32,0.0,0.99497,0.0,0.94867]
[1779387548425,48.9,77738.41,0.0,0.995,0.0,0.94335]
[1779387548708,48.9,77738.41,0.0,0.995,0.0,0.94335]
[1779387548794,48.9,77738.41,0.0,0.995,0.0,0.94335]
[1779387549432,48.9,77737.71,0.0,0.995,0.0,0.94387]
[1779387551446,48.9,77742.1,0.0,0.99502,0.0,0.94058]
[1779387554370,48.9,77740.07,0.0,0.99501,0.0,0.9421]
[1779387554520,48.9,77740.07,0.0,0.99501,0.0,0.9421]
[1779387560876,48.9,77737.24,0.0,0.99499,0.0,0.94422]
[1779387561027,48.9,77737.24,0.0,0.99499,0.0,0.94422]
[1779387561521,48.9,77738.28,0.0,0.995,0.0,0.94344]
[1779387562528,48.9,77742.45,0.0,0.99502,0.0,0.94032]
[1779387564805,48.9,77745.33,0.0,0.99503,0.0,0.93817]
[1779387565028,48.9,77745.33,0.0,0.99503,0.0,0.93817]
[1779387570585,48.9,77744.32,0.0,0.99503,0.0,0.93893]
[1779387573607,48.9,77753.0,0.0,0.99507,0.0,0.93151]
[1779387575803,48.9,77753.14,0.0,0.99507,0.0,0.93141]
[1779387576026,48.9,77753.14,0.0,0.99507,0.0,0.93141]
[1779387576130,48.9,77753.75,0.0,0.99507,0.0,0.93096]
[1779387579899,48.9,77752.47,0.0,0.99507,0.0,0.93191]
[1779387580021,48.9,77752.47,0.0,0.99507,0.0,0.93191]
[1779387582670,48.9,77755.75,0.0,0.99508,0.0,0.92948]
[1779387584719,48.9,77756.04,0.0,0.99508,0.0,0.92926]
[1779387584771,48.9,77756.04,0.0,0.99508,0.0,0.92926]
[1779387584872,48.9,77756.4,0.0,0.99509,0.0,0.92899]
[1779387586819,48.9,77758.13,0.0,0.99509,0.0,0.92772]
[1779387587020,48.9,77758.13,0.0,0.99509,0.0,0.92772]
[1779387593477,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387593528,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387593578,48.9,77754.44,0.0,0.99508,0.0,0.93045]
[1779387595168,48.9,77753.9,0.0,0.99507,0.0,0.93085]
[1779387595268,48.9,77753.9,0.0,0.99507,0.0,0.93085]
[1779387600475,48.9,77755.92,0.0,0.99508,0.0,0.92935]
[1779387600527,48.9,77755.92,0.0,0.99508,0.0,0.92935]
[1779387600561,48.9,77755.78,0.0,0.99508,0.0,0.92945]
[1779387602632,48.9,77755.57,0.0,0.99508,0.0,0.92961]
[1779387602770,48.9,77755.57,0.0,0.99508,0.0,0.92961]
[1779387607847,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387608787,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387609027,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387609492,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387609522,48.9,77754.28,0.0,0.99508,0.0,0.93056]
[1779387609591,48.9,77753.4,0.0,0.99507,0.0,0.93122]
[1779387614896,48.9,77751.92,0.0,0.99507,0.0,0.93231]
[1779387620032,48.9,77752.82,0.0,0.99507,0.0,0.93165]
[1779387620280,48.9,77752.82,0.0,0.99507,0.0,0.93165]
[1779387620380,48.9,77752.71,0.0,0.99507,0.0,0.93173]
[1779387620963,48.9,77752.71,0.0,0.99507,0.0,0.93173]
[1779387621026,48.9,77752.71,0.0,0.99507,0.0,0.93173]
[1779387621947,48.9,77747.02,0.0,0.99504,0.0,0.93596]
[1779387622954,48.9,77743.82,0.0,0.99503,0.0,0.93834]
[1779387626168,48.9,77746.6,0.0,0.99504,0.0,0.93627]
[1779387626273,48.9,77746.6,0.0,0.99504,0.0,0.93627]
[1779387626347,48.9,77749.11,0.0,0.99505,0.0,0.9344]
[1779387627696,48.9,77748.3,0.0,0.99505,0.0,0.935]
[1779387627772,48.9,77748.3,0.0,0.99505,0.0,0.935]
[1779387627990,48.9,77744.74,0.0,0.99503,0.0,0.93766]
[1779387628997,48.9,77741.26,0.0,0.99502,0.0,0.94025]
[1779387630007,48.9,77738.31,0.0,0.995,0.0,0.94246]
[1779387631152,48.9,77738.31,0.0,0.995,0.0,0.94246]
[1779387631270,48.9,77738.31,0.0,0.995,0.0,0.94246]
[1779387631371,48.9,77736.39,0.0,0.995,0.0,0.94294]
[1779387631968,48.9,77736.39,0.0,0.995,0.0,0.94294]
[1779387632022,48.9,77736.39,0.0,0.995,0.0,0.94294]
[1779387638061,48.9,77736.82,0.0,0.995,0.0,0.94262]
[1779387643095,48.9,77736.46,0.0,0.995,0.0,0.94289]
[1779387646117,48.9,77730.78,0.0,0.99497,0.0,0.94715]
[1779387649975,48.9,77730.99,0.0,0.99498,0.0,0.947]
[1779387650030,48.9,77730.99,0.0,0.99498,0.0,0.947]
[1779387650145,48.9,77730.81,0.0,0.99497,0.0,0.94713]
[1779387651773,48.9,77729.91,0.0,0.99497,0.0,0.94781]
[1779387652028,48.9,77729.91,0.0,0.99497,0.0,0.94781]
[1779387656445,48.9,77728.15,0.0,0.99496,0.0,0.94913]
[1779387656523,48.9,77728.15,0.0,0.99496,0.0,0.94913]
[1779387656609,48.9,77728.13,0.0,0.99496,0.0,0.94915]
[1779387660341,48.9,77727.95,0.0,0.99496,0.0,0.94929]
[1779387660528,48.9,77727.95,0.0,0.99496,0.0,0.94929]
[1779387663240,48.9,77731.72,0.0,0.99498,0.0,0.94645]
[1779387668276,48.9,77732.12,0.0,0.99498,0.0,0.94615]
[1779387670598,48.9,77732.45,0.0,0.99498,0.0,0.9459]
[1779387670769,48.9,77732.56,0.0,0.99498,0.0,0.94582]
[1779387671393,48.9,77732.56,0.0,0.99498,0.0,0.94582]
[1779387671530,48.9,77732.56,0.0,0.99498,0.0,0.94582]
[1779387671541,48.9,77732.65,0.0,0.99498,0.0,0.94575]
[1779387679353,48.9,77732.79,0.0,0.99498,0.0,0.94564]
[1779387683341,48.9,77733.84,0.0,0.99499,0.0,0.94485]
[1779387683522,48.9,77733.84,0.0,0.99499,0.0,0.94485]
[1779387683621,48.9,77735.17,0.0,0.99499,0.0,0.94386]
[1779387684770,48.9,77733.61,0.0,0.99499,0.0,0.94503]
[1779387685024,48.9,77733.61,0.0,0.99499,0.0,0.94503]
[1779387690431,48.9,77731.26,0.0,0.99498,0.0,0.94679]
[1779387691438,48.9,77736.54,0.0,0.99501,0.0,0.94187]
[1779387692445,48.9,77744.8,0.0,0.99504,0.0,0.9357]
[1779387693587,48.9,77744.8,0.0,0.99504,0.0,0.9357]
[1779387693688,48.9,77747.29,0.0,0.99505,0.0,0.93385]
[1779387693769,48.9,77747.29,0.0,0.99505,0.0,0.93385]
[1779387694459,48.9,77747.53,0.0,0.99506,0.0,0.93367]
[1779387694839,48.9,77747.53,0.0,0.99506,0.0,0.93367]
[1779387695022,48.9,77747.53,0.0,0.99506,0.0,0.93367]
[1779387696473,48.9,77743.01,0.0,0.99504,0.0,0.93703]
[1779387697480,48.9,77739.97,0.0,0.99502,0.0,0.9393]
[1779387698608,48.9,77739.97,0.0,0.99502,0.0,0.9393]
[1779387698709,48.9,77737.36,0.0,0.99501,0.0,0.94126]
[1779387698772,48.9,77737.36,0.0,0.99501,0.0,0.94126]
[1779387699494,48.9,77736.22,0.0,0.995,0.0,0.94211]
[1779387699767,48.9,77736.22,0.0,0.995,0.0,0.94211]
[1779387699785,48.9,77736.22,0.0,0.995,0.0,0.94211]
[1779387705536,48.9,77738.38,0.0,0.99501,0.0,0.94049]
[1779387705738,48.9,77738.38,0.0,0.99501,0.0,0.94049]
[1779387705773,48.9,77738.38,0.0,0.99501,0.0,0.94049]
[1779387708564,48.9,77731.58,0.0,0.99498,0.0,0.94559]
[1779387709821,48.9,77729.58,0.0,0.99497,0.0,0.94709]
[1779387710025,48.9,77729.58,0.0,0.99497,0.0,0.94709]
[1779387710578,48.9,77729.02,0.0,0.99497,0.0,0.94752]
[1779387711039,48.9,77729.02,0.0,0.99497,0.0,0.94752]
[1779387711271,48.9,77729.02,0.0,0.99497,0.0,0.94752]
[1779387713599,48.9,77734.96,0.0,0.995,0.0,0.94305]
[1779387715422,48.9,77736.23,0.0,0.995,0.0,0.9421]
[1779387715525,48.9,77736.23,0.0,0.995,0.0,0.9421]
[1779387715613,48.9,77739.33,0.0,0.99502,0.0,0.93978]
[1779387716185,48.9,77739.33,0.0,0.99502,0.0,0.93978]
[1779387716270,48.9,77739.33,0.0,0.99502,0.0,0.93978]
[1779387720976,48.9,77741.83,0.0,0.99503,0.0,0.93792]
[1779387721022,48.9,77741.83,0.0,0.99503,0.0,0.93792]
[1779387722476,48.9,77743.58,0.0,0.99504,0.0,0.93661]
[1779387722519,48.9,77743.58,0.0,0.99504,0.0,0.93661]
[1779387722670,48.9,77742.39,0.0,0.99503,0.0,0.9375]
[1779387727200,48.9,77743.68,0.0,0.99504,0.0,0.93654]
[1779387727269,48.9,77743.68,0.0,0.99504,0.0,0.93654]
[1779387727588,48.9,77743.68,0.0,0.99504,0.0,0.93654]
[1779387727705,48.9,77744.49,0.0,0.99504,0.0,0.93593]
[1779387727769,48.9,77744.49,0.0,0.99504,0.0,0.93593]
[1779387731733,48.9,77741.31,0.0,0.99503,0.0,0.9383]
[1779387732123,48.9,77741.31,0.0,0.99503,0.0,0.9383]
[1779387732259,48.9,77741.31,0.0,0.99503,0.0,0.9383]
[1779387732268,48.9,77741.31,0.0,0.99503,0.0,0.9383]
[1779387732740,48.9,77737.91,0.0,0.99501,0.0,0.94084]
[1779387733746,48.9,77736.06,0.0,0.995,0.0,0.94223]
[1779387738782,48.9,77734.17,0.0,0.995,0.0,0.94365]
[1779387740579,48.9,77734.17,0.0,0.995,0.0,0.94365]
[1779387740680,48.9,77734.24,0.0,0.995,0.0,0.94359]
[1779387740769,48.9,77734.24,0.0,0.995,0.0,0.94359]
[1779387741332,48.9,77734.24,0.0,0.995,0.0,0.94359]
[1779387741433,48.9,77733.95,0.0,0.99499,0.0,0.94381]
[1779387741858,48.9,77733.95,0.0,0.99499,0.0,0.94381]
[1779387742023,48.9,77733.95,0.0,0.99499,0.0,0.94381]
[1779387745581,48.9,77734.27,0.0,0.995,0.0,0.94357]
[1779387745728,48.9,77738.13,0.0,0.99501,0.0,0.94068]
[1779387745832,48.9,77745.52,0.0,0.99505,0.0,0.93517]
[1779387747071,48.9,77745.52,0.0,0.99505,0.0,0.93517]
[1779387747285,48.9,77745.52,0.0,0.99505,0.0,0.93517]
[1779387747376,48.9,77747.55,0.0,0.99506,0.0,0.93366]
[1779387749626,48.9,77749.91,0.0,0.99507,0.0,0.9319]
[1779387751606,48.9,77749.22,0.0,0.99506,0.0,0.93241]
[1779387751772,48.9,77749.22,0.0,0.99506,0.0,0.93241]
[1779387753209,48.9,77748.76,0.0,0.99507,0.0,0.9318]
[1779387753268,48.9,77748.76,0.0,0.99507,0.0,0.9318]
[1779387753370,48.9,77747.73,0.0,0.99506,0.0,0.93257]
[1779387758922,48.9,77748.09,0.0,0.99506,0.0,0.9323]
[1779387760937,48.9,77746.8,0.0,0.99506,0.0,0.93326]
[1779387763578,48.9,77746.34,0.0,0.99505,0.0,0.9336]
[1779387763770,48.9,77746.34,0.0,0.99505,0.0,0.9336]
[1779387763779,48.9,77748.41,0.0,0.99506,0.0,0.93206]
[1779387765774,48.9,77748.3,0.0,0.99506,0.0,0.93215]
[1779387766244,48.9,77747.72,0.0,0.99506,0.0,0.93258]
[1779387766346,48.9,77746.14,0.0,0.99505,0.0,0.93375]
[1779387770650,48.9,77745.27,0.0,0.99505,0.0,0.9344]
[1779387770770,48.9,77745.27,0.0,0.99505,0.0,0.9344]
[1779387770751,48.9,77739.76,0.0,0.99503,0.0,0.9385]
[1779387774028,48.9,77735.65,0.0,0.99501,0.0,0.94158]
[1779387777494,48.9,77735.15,0.0,0.995,0.0,0.94195]
[1779387777526,48.9,77735.15,0.0,0.995,0.0,0.94195]
[1779387777843,48.9,77734.11,0.0,0.995,0.0,0.94273]
[1779387778019,48.9,77734.11,0.0,0.995,0.0,0.94273]
[1779387778056,48.9,77734.33,0.0,0.995,0.0,0.94257]
[1779387784099,48.9,77734.41,0.0,0.995,0.0,0.94251]
[1779387789135,48.9,77734.32,0.0,0.995,0.0,0.94257]
[1779387791181,48.9,77738.44,0.0,0.99502,0.0,0.93949]
[1779387793020,48.9,77741.7,0.0,0.99503,0.0,0.93706]
[1779387793269,48.9,77741.7,0.0,0.99503,0.0,0.93706]
[1779387793878,48.9,77741.68,0.0,0.99503,0.0,0.93707]
[1779387794020,48.9,77741.68,0.0,0.99503,0.0,0.93707]
[1779387794202,48.9,77742.02,0.0,0.99504,0.0,0.93682]
[1779387799237,48.9,77741.73,0.0,0.99503,0.0,0.93703]
[1779387800813,48.9,77741.73,0.0,0.99503,0.0,0.93703]
[1779387800244,48.9,77736.79,0.0,0.99501,0.0,0.94072]
[1779387801021,48.9,77736.79,0.0,0.99501,0.0,0.94072]
[1779387801506,48.9,77736.79,0.0,0.99501,0.0,0.94072]
[1779387801523,48.9,77736.79,0.0,0.99501,0.0,0.94072]
[1779387801563,48.9,77733.0,0.0,0.99499,0.0,0.94356]
[1779387804279,48.9,77719.6,0.0,0.99493,0.0,0.95366]
[1779387805286,48.9,77717.18,0.0,0.99492,0.0,0.95549]
[1779387810456,48.9,77716.14,0.0,0.99492,0.0,0.95628]
[1779387810521,48.9,77716.14,0.0,0.99492,0.0,0.95628]
[1779387811798,48.9,77716.63,0.0,0.99492,0.0,0.95591]
[1779387811807,48.9,77716.91,0.0,0.99493,0.0,0.95473]
[1779387812022,48.9,77716.91,0.0,0.99493,0.0,0.95473]
[1779387814350,48.9,77723.25,0.0,0.99496,0.0,0.94994]
[1779387815356,48.9,77730.37,0.0,0.99499,0.0,0.94458]
[1779387817370,48.9,77735.3,0.0,0.99501,0.0,0.94088]
[1779387818606,48.9,77735.3,0.0,0.99501,0.0,0.94088]
[1779387818690,48.9,77735.3,0.0,0.99501,0.0,0.94088]
[1779387820392,48.9,77740.98,0.0,0.99504,0.0,0.93664]
[1779387823413,48.9,77747.95,0.0,0.99507,0.0,0.93145]
[1779387825823,48.9,77750.62,0.0,0.99508,0.0,0.92947]
[1779387826021,48.9,77751.37,0.0,0.99508,0.0,0.92892]
[1779387827441,48.9,77757.65,0.0,0.99511,0.0,0.92428]
[1779387829292,48.9,77758.51,0.0,0.99511,0.0,0.92365]
[1779387829519,48.9,77758.51,0.0,0.99511,0.0,0.92365]
[1779387829588,48.9,77758.42,0.0,0.99511,0.0,0.92371]
[1779387833600,48.9,77761.43,0.0,0.99513,0.0,0.9215]
[1779387833779,48.9,77761.43,0.0,0.99513,0.0,0.9215]
[1779387834177,48.9,77760.72,0.0,0.99512,0.0,0.92202]
[1779387836504,48.9,77757.37,0.0,0.99511,0.0,0.92449]
[1779387837141,48.9,77757.37,0.0,0.99511,0.0,0.92449]
[1779387837269,48.9,77757.37,0.0,0.99511,0.0,0.92449]
[1779387837540,48.9,77757.37,0.0,0.99511,0.0,0.92449]
[1779387837770,48.9,77757.37,0.0,0.99511,0.0,0.92449]
[1779387837593,48.9,77756.62,0.0,0.99511,0.0,0.92504]
[1779387842794,48.9,77756.88,0.0,0.99511,0.0,0.92485]
[1779387842564,48.9,77760.69,0.0,0.99512,0.0,0.92204]
[1779387843019,48.9,77760.69,0.0,0.99512,0.0,0.92204]
[1779387843570,48.9,77765.0,0.0,0.99514,0.0,0.91888]
[1779387848607,48.9,77763.64,0.0,0.99514,0.0,0.91988]
[1779387850340,48.9,77764.86,0.0,0.99514,0.0,0.91898]
[1779387850535,48.9,77764.86,0.0,0.99514,0.0,0.91898]
[1779387850622,48.9,77765.29,0.0,0.99514,0.0,0.91866]
[1779387853652,48.9,77772.52,0.0,0.99518,0.0,0.91338]
[1779387854659,48.9,77776.43,0.0,0.99519,0.0,0.91053]
[1779387855776,48.9,77776.43,0.0,0.99519,0.0,0.91053]
[1779387856020,48.9,77776.43,0.0,0.99519,0.0,0.91053]
[1779387856676,48.9,77781.35,0.0,0.99521,0.0,0.90696]
[1779387857681,48.9,77786.44,0.0,0.99524,0.0,0.90327]
[1779387860344,48.9,77788.53,0.0,0.99525,0.0,0.90176]
[1779387860523,48.9,77788.53,0.0,0.99525,0.0,0.90176]
[1779387860702,48.9,77787.95,0.0,0.99524,0.0,0.90218]
[1779387862716,48.9,77782.52,0.0,0.99522,0.0,0.90611]
[1779387863723,48.9,77786.33,0.0,0.99524,0.0,0.90335]
[1779387864831,48.9,77786.33,0.0,0.99524,0.0,0.90335]
[1779387864837,48.9,77791.21,0.0,0.99526,0.0,0.89983]
[1779387865024,48.9,77791.21,0.0,0.99526,0.0,0.89983]
[1779387870772,48.9,77793.82,0.0,0.99527,0.0,0.89795]
[1779387874800,48.9,77801.06,0.0,0.9953,0.0,0.89184]
[1779387875807,48.9,77812.85,0.0,0.99535,0.0,0.88345]
[1779387876814,48.9,77820.32,0.0,0.99539,0.0,0.87816]
[1779387877823,48.9,77823.91,0.0,0.9954,0.0,0.87563]
[1779387878830,48.9,77828.89,0.0,0.99542,0.0,0.87214]
[1779387880845,48.9,77825.08,0.0,0.99541,0.0,0.87481]
[1779387881851,48.9,77820.88,0.0,0.99539,0.0,0.87777]
[1779387882858,48.9,77811.55,0.0,0.99535,0.0,0.88437]
[1779387884872,48.9,77811.58,0.0,0.99535,0.0,0.88435]
[1779387886886,48.9,77811.86,0.0,0.99535,0.0,0.88415]
[1779387887022,48.9,77811.71,0.0,0.99535,0.0,0.88425]
[1779387890249,48.9,77812.21,0.0,0.99535,0.0,0.8839]
[1779387890273,48.9,77812.21,0.0,0.99535,0.0,0.8839]
[1779387890914,48.9,77811.94,0.0,0.99535,0.0,0.88409]
[1779387895829,48.9,77812.36,0.0,0.99535,0.0,0.88379]
[1779387896019,48.9,77812.25,0.0,0.99535,0.0,0.88387]
[1779387902095,48.9,77811.95,0.0,0.99535,0.0,0.88408]
[1779387902268,48.9,77811.95,0.0,0.99535,0.0,0.88408]
[1779387903598,48.9,77811.78,0.0,0.99535,0.0,0.8842]
[1779387903770,48.9,77811.78,0.0,0.99535,0.0,0.8842]
[1779387903852,48.9,77811.75,0.0,0.99535,0.0,0.88423]
[1779387908176,48.9,77812.73,0.0,0.99535,0.0,0.88353]
[1779387908270,48.9,77812.73,0.0,0.99535,0.0,0.88353]
[1779387914002,48.9,77812.39,0.0,0.99535,0.0,0.88377]
[1779387914019,48.9,77812.39,0.0,0.99535,0.0,0.88377]
[1779387914294,48.9,77812.39,0.0,0.99535,0.0,0.88377]
[1779387914520,48.9,77812.39,0.0,0.99535,0.0,0.88377]
[1779387914621,48.9,77812.04,0.0,0.99535,0.0,0.88402]
[1779387916090,48.9,77816.73,0.0,0.99537,0.0,0.8807]
[1779387920858,48.9,77818.36,0.0,0.99538,0.0,0.87955]
[1779387921021,48.9,77818.44,0.0,0.99538,0.0,0.87949]
[1779387921093,48.9,77818.44,0.0,0.99538,0.0,0.87949]
[1779387921272,48.9,77818.44,0.0,0.99538,0.0,0.87949]
[1779387921319,48.9,77818.1,0.0,0.99538,0.0,0.87973]
[1779387925001,48.9,77816.28,0.0,0.99537,0.0,0.88102]
[1779387925024,48.9,77816.28,0.0,0.99537,0.0,0.88102]
[1779387926160,48.9,77794.51,0.0,0.99528,0.0,0.89653]
[1779387927167,48.9,77788.61,0.0,0.99525,0.0,0.90078]
[1779387929358,48.9,77787.21,0.0,0.99524,0.0,0.90178]
[1779387929432,48.9,77787.21,0.0,0.99524,0.0,0.90178]
[1779387929628,48.9,77787.21,0.0,0.99524,0.0,0.90178]
[1779387929659,48.9,77787.74,0.0,0.99525,0.0,0.9014]
[1779387932202,48.9,77783.61,0.0,0.99523,0.0,0.90345]
[1779387935537,48.9,77782.18,0.0,0.99523,0.0,0.90449]
[1779387939525,48.9,77783.16,0.0,0.99523,0.0,0.90378]
[1779387941525,48.9,77783.2,0.0,0.99523,0.0,0.90375]
[1779387943657,48.9,77783.49,0.0,0.99523,0.0,0.90354]
[1779387943773,48.9,77783.49,0.0,0.99523,0.0,0.90354]
[1779387943860,48.9,77783.45,0.0,0.99523,0.0,0.90357]
[1779387950329,48.9,77782.6,0.0,0.99523,0.0,0.90418]
[1779387955364,48.9,77781.3,0.0,0.99522,0.0,0.90513]
[1779387956664,48.9,77781.3,0.0,0.99522,0.0,0.90513]
[1779387956768,48.9,77781.3,0.0,0.99522,0.0,0.90513]
[1779387962416,48.9,77780.0,0.0,0.99522,0.0,0.90607]
[1779387967451,48.9,77777.84,0.0,0.99521,0.0,0.90763]
[1779387968286,48.9,77777.84,0.0,0.99521,0.0,0.90763]
[1779387968520,48.9,77777.84,0.0,0.99521,0.0,0.90763]
[1779387968555,48.9,77777.57,0.0,0.99521,0.0,0.90783]
[1779387971479,48.9,77773.65,0.0,0.99519,0.0,0.91068]
[1779387972486,48.9,77778.21,0.0,0.99521,0.0,0.90737]
[1779387973357,48.9,77778.21,0.0,0.99521,0.0,0.90737]
[1779387973525,48.9,77778.21,0.0,0.99521,0.0,0.90737]
[1779387973552,48.9,77779.25,0.0,0.99522,0.0,0.90661]
[1779387978961,48.9,77777.36,0.0,0.99521,0.0,0.90798]
[1779387979024,48.9,77774.7,0.0,0.9952,0.0,0.90992]
[1779387979928,48.9,77774.7,0.0,0.9952,0.0,0.90992]
[1779387979535,48.9,77774.84,0.0,0.9952,0.0,0.90981]
[1779387981549,48.9,77760.28,0.0,0.99513,0.0,0.92046]
[1779387982556,48.9,77757.65,0.0,0.99512,0.0,0.92239]
[1779387983983,48.9,77757.65,0.0,0.99512,0.0,0.92239]
[1779387984021,48.9,77757.65,0.0,0.99512,0.0,0.92239]
[1779387984639,48.9,77757.23,0.0,0.99512,0.0,0.9227]
[1779387984769,48.9,77757.23,0.0,0.99512,0.0,0.9227]
[1779387984870,48.9,77756.47,0.0,0.99511,0.0,0.92326]
[1779387988963,48.9,77756.49,0.0,0.99511,0.0,0.92324]
[1779387991768,48.9,77759.36,0.0,0.99513,0.0,0.92113]
[1779387991867,48.9,77759.2,0.0,0.99513,0.0,0.9203]
[1779387993497,48.9,77758.64,0.0,0.99513,0.0,0.92072]
[1779387993519,48.9,77758.64,0.0,0.99513,0.0,0.92072]
[1779387998668,48.9,77755.75,0.0,0.99512,0.0,0.92284]
[1779387999582,48.9,77755.75,0.0,0.99512,0.0,0.92284]
[1779387999770,48.9,77755.75,0.0,0.99512,0.0,0.92284]
[1779387999854,48.9,77753.46,0.0,0.99511,0.0,0.92453]
[1779388001031,48.9,77753.46,0.0,0.99511,0.0,0.92453]
[1779388001268,48.9,77752.95,0.0,0.9951,0.0,0.92491]
[1779388006725,48.9,77753.13,0.0,0.9951,0.0,0.92477]
[1779388010930,48.9,77751.01,0.0,0.9951,0.0,0.92634]
[1779388011024,48.9,77751.01,0.0,0.9951,0.0,0.92634]
[1779388010986,48.9,77751.01,0.0,0.9951,0.0,0.92634]
[1779388011757,48.9,77751.01,0.0,0.9951,0.0,0.92634]
[1779388011770,48.9,77751.01,0.0,0.9951,0.0,0.92634]
[1779388011854,48.9,77750.74,0.0,0.99509,0.0,0.92654]
[1779388012767,48.9,77745.96,0.0,0.99507,0.0,0.93007]
[1779388016221,48.9,77747.83,0.0,0.99508,0.0,0.92869]
[1779388020823,48.9,77736.74,0.0,0.99503,0.0,0.93693]
[1779388021830,48.9,77733.39,0.0,0.99502,0.0,0.93943]
[1779388022875,48.9,77733.39,0.0,0.99502,0.0,0.93943]
[1779388023024,48.9,77733.39,0.0,0.99502,0.0,0.93943]
[1779388022977,48.9,77733.06,0.0,0.99501,0.0,0.93968]
[1779388023776,48.9,77733.06,0.0,0.99501,0.0,0.93968]
[1779388024019,48.9,77733.06,0.0,0.99501,0.0,0.93968]
[1779388024062,48.9,77732.63,0.0,0.99501,0.0,0.94]
[1779388029889,48.9,77733.21,0.0,0.99502,0.0,0.93957]
[1779388030938,48.9,77733.21,0.0,0.99502,0.0,0.93957]
[1779388031021,48.9,77733.21,0.0,0.99502,0.0,0.93957]
[1779388030976,48.9,77733.22,0.0,0.99502,0.0,0.93956]
[1779388031338,48.9,77733.22,0.0,0.99502,0.0,0.93956]
[1779388031520,48.9,77733.22,0.0,0.99502,0.0,0.93956]
[1779388031903,48.9,77738.1,0.0,0.99504,0.0,0.93592]
[1779388035426,48.9,77739.69,0.0,0.99504,0.0,0.93473]
[1779388035521,48.9,77739.69,0.0,0.99504,0.0,0.93473]
[1779388040668,48.9,77739.46,0.0,0.99504,0.0,0.9349]
[1779388040770,48.9,77739.46,0.0,0.99504,0.0,0.9349]
[1779388040967,48.9,77739.22,0.0,0.99504,0.0,0.93508]
[1779388042981,48.9,77726.87,0.0,0.99499,0.0,0.94432]
[1779388043988,48.9,77718.45,0.0,0.99495,0.0,0.95066]
[1779388044995,48.9,77719.36,0.0,0.99495,0.0,0.94997]
[1779388046683,48.9,77718.43,0.0,0.99495,0.0,0.95068]
[1779388046770,48.9,77718.43,0.0,0.99495,0.0,0.95068]
[1779388052048,48.9,77718.28,0.0,0.99495,0.0,0.94982]
[1779388057055,48.9,77719.01,0.0,0.99496,0.0,0.94927]
[1779388057083,48.9,77718.56,0.0,0.99495,0.0,0.94961]
[1779388057270,48.9,77718.56,0.0,0.99495,0.0,0.94961]
[1779388057681,48.9,77718.56,0.0,0.99495,0.0,0.94961]
[1779388057770,48.9,77718.56,0.0,0.99495,0.0,0.94961]
[1779388058090,48.9,77715.65,0.0,0.99494,0.0,0.95181]
[1779388063125,48.9,77714.23,0.0,0.99493,0.0,0.95288]
[1779388068539,48.9,77715.39,0.0,0.99494,0.0,0.95201]
[1779388068769,48.9,77715.39,0.0,0.99494,0.0,0.95201]
[1779388068852,48.9,77717.06,0.0,0.99495,0.0,0.95074]
[1779388069176,48.9,77717.06,0.0,0.99495,0.0,0.95074]
[1779388069270,48.9,77717.06,0.0,0.99495,0.0,0.95074]
[1779388074507,48.9,77719.18,0.0,0.99496,0.0,0.94914]
[1779388074520,48.9,77719.18,0.0,0.99496,0.0,0.94914]
[1779388074764,48.9,77719.18,0.0,0.99496,0.0,0.94914]
[1779388074773,48.9,77719.18,0.0,0.99496,0.0,0.94914]
[1779388074874,48.9,77719.83,0.0,0.99496,0.0,0.94865]
[1779388075442,48.9,77719.83,0.0,0.99496,0.0,0.94865]
[1779388078230,48.9,77716.02,0.0,0.99494,0.0,0.95153]
[1779388079281,48.9,77716.02,0.0,0.99494,0.0,0.95153]
[1779388079370,48.9,77716.02,0.0,0.99494,0.0,0.95153]
[1779388080092,48.9,77716.02,0.0,0.99494,0.0,0.95153]
[1779388079826,48.9,77714.71,0.0,0.99494,0.0,0.95252]
[1779388080271,48.9,77714.71,0.0,0.99494,0.0,0.95252]
[1779388080336,48.9,77709.7,0.0,0.99491,0.0,0.95632]
[1779388081252,48.9,77716.66,0.0,0.99495,0.0,0.95105]
[1779388082992,48.9,77716.66,0.0,0.99495,0.0,0.95105]
[1779388083020,48.9,77716.66,0.0,0.99495,0.0,0.95105]
[1779388083081,48.9,77720.07,0.0,0.99496,0.0,0.94847]
[1779388083875,48.9,77720.07,0.0,0.99496,0.0,0.94847]
[1779388084019,48.9,77720.07,0.0,0.99496,0.0,0.94847]
[1779388084045,48.9,77720.59,0.0,0.99496,0.0,0.94808]
[1779388085671,48.9,77722.33,0.0,0.99497,0.0,0.94677]
[1779388085771,48.9,77722.33,0.0,0.99497,0.0,0.94677]
[1779388085823,48.9,77729.3,0.0,0.995,0.0,0.94153]
[1779388087298,48.9,77731.83,0.0,0.99501,0.0,0.93964]
[1779388092333,48.9,77734.95,0.0,0.99503,0.0,0.93731]
[1779388094347,48.9,77737.96,0.0,0.99504,0.0,0.93507]
[1779388097656,48.9,77738.1,0.0,0.99504,0.0,0.93496]
[1779388097769,48.9,77738.1,0.0,0.99504,0.0,0.93496]
[1779388097835,48.9,77739.74,0.0,0.99505,0.0,0.93374]
[1779388098450,48.9,77739.74,0.0,0.99505,0.0,0.93374]
[1779388098527,48.9,77739.74,0.0,0.99505,0.0,0.93374]
[1779388100390,48.9,77744.86,0.0,0.99507,0.0,0.92994]
[1779388101397,48.9,77754.09,0.0,0.99511,0.0,0.92312]
[1779388102972,48.9,77754.09,0.0,0.99511,0.0,0.92312]
[1779388103023,48.9,77754.09,0.0,0.99511,0.0,0.92312]
[1779388103124,48.9,77757.09,0.0,0.99513,0.0,0.92091]
[1779388103707,48.9,77757.09,0.0,0.99513,0.0,0.92091]
[1779388103769,48.9,77757.09,0.0,0.99513,0.0,0.92091]
[1779388106432,48.9,77753.28,0.0,0.99511,0.0,0.92372]
[1779388107774,48.9,77753.28,0.0,0.99511,0.0,0.92372]
[1779388108023,48.9,77753.28,0.0,0.99511,0.0,0.92372]
[1779388108122,48.9,77747.25,0.0,0.99508,0.0,0.92817]
[1779388108919,48.9,77747.25,0.0,0.99508,0.0,0.92817]
[1779388109020,48.9,77747.25,0.0,0.99508,0.0,0.92817]
[1779388114902,48.9,77746.95,0.0,0.99509,0.0,0.92744]
[1779388115022,48.9,77746.95,0.0,0.99509,0.0,0.92744]
[1779388118522,48.9,77747.41,0.0,0.99509,0.0,0.9271]
[1779388118773,48.9,77747.41,0.0,0.99509,0.0,0.9271]
[1779388118836,48.9,77746.53,0.0,0.99509,0.0,0.92775]
[1779388119575,48.9,77746.53,0.0,0.99509,0.0,0.92775]
[1779388119775,48.9,77746.53,0.0,0.99509,0.0,0.92775]
[1779388124254,48.9,77745.72,0.0,0.99508,0.0,0.92835]
[1779388129599,48.9,77739.56,0.0,0.99505,0.0,0.93292]
[1779388130454,48.9,77739.56,0.0,0.99505,0.0,0.93292]
[1779388130520,48.9,77739.56,0.0,0.99505,0.0,0.93292]
[1779388131123,48.9,77739.56,0.0,0.99505,0.0,0.93292]
[1779388131130,48.9,77739.46,0.0,0.99505,0.0,0.93299]
[1779388131271,48.9,77739.46,0.0,0.99505,0.0,0.93299]
[1779388133627,48.9,77736.7,0.0,0.99504,0.0,0.93505]
[1779388136361,48.9,77735.86,0.0,0.99504,0.0,0.93567]
[1779388136527,48.9,77735.86,0.0,0.99504,0.0,0.93567]
[1779388136781,48.9,77735.86,0.0,0.99504,0.0,0.93567]
[1779388137032,48.9,77735.86,0.0,0.99504,0.0,0.93567]
[1779388137126,48.9,77737.95,0.0,0.99505,0.0,0.93412]
[1779388138663,48.9,77741.98,0.0,0.99506,0.0,0.93112]
[1779388139670,48.9,77739.44,0.0,0.99505,0.0,0.93301]
[1779388140677,48.9,77737.58,0.0,0.99505,0.0,0.93439]
[1779388141336,48.9,77737.58,0.0,0.99505,0.0,0.93439]
[1779388141526,48.9,77737.58,0.0,0.99505,0.0,0.93439]
[1779388142081,48.9,77737.58,0.0,0.99505,0.0,0.93439]
[1779388142086,48.9,77737.49,0.0,0.99504,0.0,0.93446]
[1779388142268,48.9,77737.49,0.0,0.99504,0.0,0.93446]
[1779388142693,48.9,77737.92,0.0,0.99505,0.0,0.93414]
[1779388144710,48.9,77735.77,0.0,0.99504,0.0,0.93574]
[1779388146752,48.9,77735.52,0.0,0.99504,0.0,0.93593]
[1779388146771,48.9,77735.52,0.0,0.99504,0.0,0.93593]
[1779388146848,48.9,77731.44,0.0,0.99502,0.0,0.93897]
[1779388148738,48.9,77719.86,0.0,0.99496,0.0,0.94767]
[1779388149496,48.9,77719.86,0.0,0.99496,0.0,0.94767]
[1779388149530,48.9,77719.86,0.0,0.99496,0.0,0.94767]
[1779388149745,48.9,77719.5,0.0,0.99496,0.0,0.94794]
[1779388154780,48.9,77719.17,0.0,0.99496,0.0,0.94819]
[1779388156392,48.9,77717.89,0.0,0.99496,0.0,0.94915]
[1779388156519,48.9,77717.89,0.0,0.99496,0.0,0.94915]
[1779388156794,48.9,77718.0,0.0,0.99496,0.0,0.94907]
[1779388157342,48.9,77718.0,0.0,0.99496,0.0,0.94907]
[1779388157527,48.9,77718.0,0.0,0.99496,0.0,0.94907]
[1779388158602,48.9,77718.0,0.0,0.99496,0.0,0.94907]
[1779388158808,48.9,77711.31,0.0,0.99493,0.0,0.95413]
[1779388161946,48.9,77711.27,0.0,0.99493,0.0,0.95416]
[1779388162014,48.9,77711.27,0.0,0.99493,0.0,0.95416]
[1779388165547,48.9,77711.88,0.0,0.99493,0.0,0.95369]
[1779388165671,48.9,77711.88,0.0,0.99493,0.0,0.95369]
[1779388165857,48.9,77707.5,0.0,0.99491,0.0,0.95702]
[1779388168911,48.9,77704.34,0.0,0.99489,0.0,0.95942]
[1779388169905,48.9,77678.97,0.0,0.99477,0.0,0.97891]
[1779388170913,48.9,77678.42,0.0,0.99477,0.0,0.97934]
[1779388171736,48.9,77678.42,0.0,0.99477,0.0,0.97934]
[1779388171920,48.9,77680.25,0.0,0.99479,0.0,0.97693]
[1779388172935,48.9,77680.25,0.0,0.99479,0.0,0.97693]
[1779388172991,48.9,77682.29,0.0,0.9948,0.0,0.97536]
[1779388174840,48.9,77682.14,0.0,0.99479,0.0,0.97547]
[1779388175028,48.9,77682.14,0.0,0.99479,0.0,0.97547]
[1779388178985,48.9,77680.5,0.0,0.99479,0.0,0.97674]
[1779388183013,48.9,77683.79,0.0,0.9948,0.0,0.9742]
[1779388184021,48.9,77687.65,0.0,0.99482,0.0,0.97122]
[1779388186036,48.9,77689.15,0.0,0.99483,0.0,0.97007]
[1779388189028,48.9,77688.87,0.0,0.99483,0.0,0.97028]
[1779388189056,48.9,77688.94,0.0,0.99483,0.0,0.97023]
[1779388189730,48.9,77688.94,0.0,0.99483,0.0,0.97023]
[1779388189769,48.9,77688.94,0.0,0.99483,0.0,0.97023]
[1779388191071,48.9,77682.38,0.0,0.9948,0.0,0.97529]
[1779388196106,48.9,77682.08,0.0,0.99479,0.0,0.97552]
[1779388198120,48.9,77670.21,0.0,0.99474,0.0,0.98473]
[1779388199127,48.9,77669.78,0.0,0.99474,0.0,0.98506]
[1779388200291,48.9,77669.74,0.0,0.99474,0.0,0.98509]
[1779388200538,48.9,77669.74,0.0,0.99474,0.0,0.98509]
[1779388203614,48.9,77672.61,0.0,0.99475,0.0,0.98286]
[1779388203772,48.9,77672.61,0.0,0.99475,0.0,0.98286]
[1779388204162,48.9,77673.7,0.0,0.99475,0.0,0.98201]
[1779388204531,48.9,77673.7,0.0,0.99475,0.0,0.98201]
[1779388204771,48.9,77673.7,0.0,0.99475,0.0,0.98201]
[1779388209197,48.9,77678.88,0.0,0.99478,0.0,0.97799]
[1779388209466,48.9,77678.88,0.0,0.99478,0.0,0.97799]
[1779388209525,48.9,77678.88,0.0,0.99478,0.0,0.97799]
[1779388210581,48.9,77680.79,0.0,0.99479,0.0,0.97651]
[1779388210778,48.9,77680.79,0.0,0.99479,0.0,0.97651]
[1779388211211,48.9,77681.17,0.0,0.99479,0.0,0.97622]
[1779388212218,48.9,77688.57,0.0,0.99483,0.0,0.97051]
[1779388212740,48.9,77688.57,0.0,0.99483,0.0,0.97051]
[1779388212776,48.9,77688.57,0.0,0.99483,0.0,0.97051]
[1779388215239,48.9,77690.28,0.0,0.99483,0.0,0.9692]
[1779388220274,48.9,77694.87,0.0,0.99485,0.0,0.96568]
[1779388221281,48.9,77700.12,0.0,0.99488,0.0,0.96166]
[1779388223295,48.9,77704.7,0.0,0.9949,0.0,0.95817]
[1779388225853,48.9,77705.82,0.0,0.99491,0.0,0.95732]
[1779388226021,48.9,77705.82,0.0,0.99491,0.0,0.95732]
[1779388229500,48.9,77702.86,0.0,0.99489,0.0,0.95958]
[1779388229525,48.9,77702.86,0.0,0.99489,0.0,0.95958]
[1779388229544,48.9,77700.76,0.0,0.99488,0.0,0.96118]
[1779388231598,48.9,77700.61,0.0,0.99488,0.0,0.96129]
[1779388231779,48.9,77700.61,0.0,0.99488,0.0,0.96129]
[1779388235085,48.9,77697.96,0.0,0.99487,0.0,0.96234]
[1779388235274,48.9,77697.96,0.0,0.99487,0.0,0.96234]
[1779388235903,48.9,77695.13,0.0,0.99486,0.0,0.9645]
[1779388236024,48.9,77695.13,0.0,0.99486,0.0,0.9645]
[1779388236125,48.9,77694.51,0.0,0.99486,0.0,0.96498]
[1779388239135,48.9,77691.24,0.0,0.99484,0.0,0.96748]
[1779388239271,48.9,77691.24,0.0,0.99484,0.0,0.96748]
[1779388239166,48.9,77682.66,0.0,0.9948,0.0,0.97408]
[1779388239416,48.9,77675.26,0.0,0.99477,0.0,0.97981]
[1779388241430,48.9,77673.89,0.0,0.99476,0.0,0.98087]
[1779388242437,48.9,77668.78,0.0,0.99474,0.0,0.98485]
[1779388243444,48.9,77665.05,0.0,0.99472,0.0,0.98776]
[1779388244452,48.9,77659.99,0.0,0.99469,0.0,0.99172]
[1779388246466,48.9,77656.31,0.0,0.99468,0.0,0.9946]
[1779388247473,48.9,77659.83,0.0,0.99469,0.0,0.99184]
[1779388248480,48.9,77669.22,0.0,0.99474,0.0,0.9845]
[1779388249487,48.9,77673.68,0.0,0.99476,0.0,0.98104]
[1779388250642,48.9,77673.68,0.0,0.99476,0.0,0.98104]
[1779388250769,48.9,77673.68,0.0,0.99476,0.0,0.98104]
[1779388253897,48.9,77676.57,0.0,0.99477,0.0,0.97879]
[1779388254021,48.9,77676.57,0.0,0.99477,0.0,0.97879]
[1779388254121,48.9,77676.38,0.0,0.99477,0.0,0.97894]
[1779388257990,48.9,77677.56,0.0,0.99478,0.0,0.97803]
[1779388258020,48.9,77677.56,0.0,0.99478,0.0,0.97803]
[1779388259557,48.9,77687.74,0.0,0.99483,0.0,0.97017]
[1779388262773,48.9,77688.53,0.0,0.99483,0.0,0.96956]
[1779388263024,48.9,77688.53,0.0,0.99483,0.0,0.96956]
[1779388263200,48.9,77688.53,0.0,0.99483,0.0,0.96956]
[1779388263270,48.9,77688.53,0.0,0.99483,0.0,0.96956]
[1779388263233,48.9,77689.15,0.0,0.99483,0.0,0.96909]
[1779388268621,48.9,77688.6,0.0,0.99483,0.0,0.96951]
[1779388269627,48.9,77695.12,0.0,0.99486,0.0,0.96451]
[1779388272245,48.9,77696.2,0.0,0.99487,0.0,0.96368]
[1779388272268,48.9,77696.2,0.0,0.99487,0.0,0.96368]
[1779388276676,48.9,77702.65,0.0,0.9949,0.0,0.95876]
[1779388277566,48.9,77702.65,0.0,0.9949,0.0,0.95876]
[1779388277770,48.9,77702.65,0.0,0.9949,0.0,0.95876]
[1779388278578,48.9,77702.99,0.0,0.9949,0.0,0.9585]
[1779388278772,48.9,77702.99,0.0,0.9949,0.0,0.9585]
[1779388278814,48.9,77703.27,0.0,0.9949,0.0,0.95829]
[1779388281711,48.9,77707.47,0.0,0.99492,0.0,0.9551]
[1779388287754,48.9,77709.67,0.0,0.99493,0.0,0.95343]
[1779388289401,48.9,77709.75,0.0,0.99493,0.0,0.95337]
[1779388289523,48.9,77709.75,0.0,0.99493,0.0,0.95337]
[1779388294802,48.9,77709.72,0.0,0.99493,0.0,0.95242]
[1779388295989,48.9,77709.72,0.0,0.99493,0.0,0.95242]
[1779388296023,48.9,77709.72,0.0,0.99493,0.0,0.95242]
[1779388296027,48.9,77709.8,0.0,0.99493,0.0,0.95236]
[1779388301857,48.9,77711.43,0.0,0.99494,0.0,0.95113]
[1779388306307,48.9,77710.51,0.0,0.99494,0.0,0.95182]
[1779388306521,48.9,77708.3,0.0,0.99493,0.0,0.9535]
[1779388309988,48.9,77708.46,0.0,0.99493,0.0,0.95338]
[1779388310020,48.9,77708.46,0.0,0.99493,0.0,0.95338]
[1779388310121,48.9,77712.0,0.0,0.99494,0.0,0.9507]
[1779388316337,48.9,77712.07,0.0,0.99494,0.0,0.95064]
[1779388316520,48.9,77710.84,0.0,0.99494,0.0,0.95157]
[1779388322337,48.9,77709.05,0.0,0.99493,0.0,0.95293]
[1779388322521,48.9,77708.63,0.0,0.99493,0.0,0.95325]
[1779388323000,48.9,77704.19,0.0,0.99491,0.0,0.95662]
[1779388325201,48.9,77702.81,0.0,0.9949,0.0,0.95767]
[1779388325272,48.9,77702.81,0.0,0.9949,0.0,0.95767]
[1779388325354,48.9,77705.77,0.0,0.99492,0.0,0.95542]
[1779388326024,48.9,77695.32,0.0,0.99487,0.0,0.96338]
[1779388326432,48.9,77695.32,0.0,0.99487,0.0,0.96338]
[1779388327033,48.9,77697.72,0.0,0.99488,0.0,0.96154]
[1779388332126,48.9,77698.2,0.0,0.99488,0.0,0.96118]
[1779388334218,48.9,77698.42,0.0,0.99488,0.0,0.96101]
[1779388334270,48.9,77698.42,0.0,0.99488,0.0,0.96101]
[1779388334319,48.9,77698.45,0.0,0.99488,0.0,0.96099]
[1779388340124,48.9,77698.35,0.0,0.99488,0.0,0.96106]
[1779388341131,48.9,77704.62,0.0,0.99491,0.0,0.95629]
[1779388343146,48.9,77705.33,0.0,0.99491,0.0,0.95575]
[1779388347174,48.9,77702.16,0.0,0.9949,0.0,0.95816]
[1779388350195,48.9,77705.73,0.0,0.99491,0.0,0.95545]
[1779388355230,48.9,77703.96,0.0,0.99491,0.0,0.95582]
[1779388360265,48.9,77704.22,0.0,0.99491,0.0,0.95562]
[1779388365300,48.9,77703.46,0.0,0.99491,0.0,0.9562]
[1779388370337,48.9,77701.33,0.0,0.9949,0.0,0.95782]
[1779388375372,48.9,77692.32,0.0,0.99486,0.0,0.9647]
[1779388376379,48.9,77687.02,0.0,0.99483,0.0,0.96876]
[1779388378393,48.9,77687.0,0.0,0.99483,0.0,0.96878]
[1779388383428,48.9,77687.58,0.0,0.99484,0.0,0.96833]
[1779388388463,48.9,77685.06,0.0,0.99482,0.0,0.97027]
[1779388393502,48.9,77687.65,0.0,0.99484,0.0,0.96828]
[1779388397527,48.9,77693.56,0.0,0.99486,0.0,0.96375]
[1779388399540,48.9,77697.08,0.0,0.99488,0.0,0.96106]
[1779388401555,48.9,77701.67,0.0,0.9949,0.0,0.95756]
[1779388406590,48.9,77702.73,0.0,0.99491,0.0,0.95675]
[1779388412632,48.9,77701.95,0.0,0.99491,0.0,0.95637]
[1779388417667,48.9,77704.84,0.0,0.99492,0.0,0.95418]
[1779388424716,48.9,77705.41,0.0,0.99492,0.0,0.95375]
[1779388428744,48.9,77708.94,0.0,0.99494,0.0,0.95107]
[1779388429751,48.9,77712.38,0.0,0.99496,0.0,0.94848]
[1779388432772,48.9,77716.07,0.0,0.99497,0.0,0.9457]
[1779388437807,48.9,77716.76,0.0,0.99498,0.0,0.94518]
[1779388441845,48.9,77729.39,0.0,0.99503,0.0,0.93572]
[1779388442852,48.9,77736.56,0.0,0.99507,0.0,0.93038]
[1779388443657,48.9,77736.56,0.0,0.99507,0.0,0.93038]
[1779388443740,48.9,77736.56,0.0,0.99507,0.0,0.93038]
[1779388444868,48.9,77741.21,0.0,0.99509,0.0,0.92694]
[1779388447889,48.9,77745.13,0.0,0.9951,0.0,0.92404]
[1779388450125,48.9,77744.72,0.0,0.9951,0.0,0.92434]
[1779388450274,48.9,77744.72,0.0,0.9951,0.0,0.92434]
[1779388450375,48.9,77744.83,0.0,0.9951,0.0,0.92426]
[1779388455034,48.9,77743.65,0.0,0.9951,0.0,0.92513]
[1779388460980,48.9,77744.06,0.0,0.9951,0.0,0.92483]
[1779388464001,48.9,77736.58,0.0,0.99507,0.0,0.93037]
[1779388466274,48.9,77736.5,0.0,0.99506,0.0,0.93043]
[1779388466368,48.9,77737.89,0.0,0.99507,0.0,0.92939]
[1779388466520,48.9,77737.89,0.0,0.99507,0.0,0.92939]
[1779388467604,48.9,77740.5,0.0,0.99508,0.0,0.92746]
[1779388467770,48.9,77740.5,0.0,0.99508,0.0,0.92746]
[1779388468029,48.9,77743.92,0.0,0.9951,0.0,0.92493]
[1779388472947,48.9,77743.65,0.0,0.9951,0.0,0.92418]
[1779388473030,48.9,77743.65,0.0,0.9951,0.0,0.92418]
[1779388473157,48.9,77743.65,0.0,0.9951,0.0,0.92418]
[1779388473270,48.9,77743.65,0.0,0.9951,0.0,0.92418]
[1779388473302,48.9,77743.63,0.0,0.9951,0.0,0.9242]
[1779388480114,48.9,77741.5,0.0,0.99509,0.0,0.92577]
[1779388484449,48.9,77740.95,0.0,0.99509,0.0,0.92618]
[1779388484520,48.9,77740.95,0.0,0.99509,0.0,0.92618]
[1779388484141,48.9,77734.18,0.0,0.99506,0.0,0.93119]
[1779388485438,48.9,77734.18,0.0,0.99506,0.0,0.93119]
[1779388485148,48.9,77731.07,0.0,0.99505,0.0,0.93351]
[1779388490183,48.9,77729.11,0.0,0.99504,0.0,0.93497]
[1779388492197,48.9,77725.32,0.0,0.99502,0.0,0.9378]
[1779388493996,48.9,77726.01,0.0,0.99502,0.0,0.93728]
[1779388494020,48.9,77726.01,0.0,0.99502,0.0,0.93728]
[1779388494027,48.9,77726.01,0.0,0.99502,0.0,0.93728]
[1779388494271,48.9,77726.01,0.0,0.99502,0.0,0.93728]
[1779388494333,48.9,77726.39,0.0,0.99502,0.0,0.937]
[1779388496225,48.9,77731.72,0.0,0.99505,0.0,0.93302]
[1779388497232,48.9,77737.24,0.0,0.99507,0.0,0.92892]
[1779388498348,48.9,77737.24,0.0,0.99507,0.0,0.92892]
[1779388498524,48.9,77737.24,0.0,0.99507,0.0,0.92892]
[1779388498369,48.9,77738.36,0.0,0.99508,0.0,0.92809]
[1779388498702,48.9,77738.36,0.0,0.99508,0.0,0.92809]
[1779388498771,48.9,77738.36,0.0,0.99508,0.0,0.92809]
[1779388503274,48.9,77732.15,0.0,0.99505,0.0,0.9327]
[1779388503946,48.9,77732.15,0.0,0.99505,0.0,0.9327]
[1779388504024,48.9,77732.15,0.0,0.99505,0.0,0.9327]
[1779388504411,48.9,77732.15,0.0,0.99505,0.0,0.9327]
[1779388504530,48.9,77732.15,0.0,0.99505,0.0,0.9327]
[1779388504487,48.9,77732.06,0.0,0.99505,0.0,0.93277]
[1779388510323,48.9,77731.98,0.0,0.99505,0.0,0.93283]
[1779388515359,48.9,77731.84,0.0,0.99505,0.0,0.93293]
[1779388516096,48.9,77731.84,0.0,0.99505,0.0,0.93293]
[1779388516268,48.9,77731.84,0.0,0.99505,0.0,0.93293]
[1779388516366,48.9,77730.97,0.0,0.99504,0.0,0.93358]
[1779388517373,48.9,77724.52,0.0,0.99502,0.0,0.93839]
[1779388517828,48.9,77724.52,0.0,0.99502,0.0,0.93839]
[1779388518025,48.9,77724.52,0.0,0.99502,0.0,0.93839]
[1779388522302,48.9,77723.57,0.0,0.99501,0.0,0.9391]
[1779388528451,48.9,77720.59,0.0,0.995,0.0,0.94134]
[1779388529458,48.9,77717.14,0.0,0.99498,0.0,0.94393]
[1779388530745,48.9,77715.57,0.0,0.99498,0.0,0.94511]
[1779388530769,48.9,77715.57,0.0,0.99498,0.0,0.94511]
[1779388531452,48.9,77715.57,0.0,0.99498,0.0,0.94511]
[1779388531520,48.9,77715.57,0.0,0.99498,0.0,0.94511]
[1779388531545,48.9,77716.38,0.0,0.99498,0.0,0.94353]
[1779388537514,48.9,77717.03,0.0,0.99499,0.0,0.94305]
[1779388539255,48.9,77717.97,0.0,0.99499,0.0,0.94234]
[1779388539270,48.9,77717.97,0.0,0.99499,0.0,0.94234]
[1779388539528,48.9,77717.89,0.0,0.99499,0.0,0.9424]
[1779388539903,48.9,77717.89,0.0,0.99499,0.0,0.9424]
[1779388540024,48.9,77717.89,0.0,0.99499,0.0,0.9424]
[1779388543958,48.9,77719.74,0.0,0.995,0.0,0.94101]
[1779388544030,48.9,77719.74,0.0,0.995,0.0,0.94101]
[1779388544490,48.9,77719.74,0.0,0.995,0.0,0.94101]
[1779388544528,48.9,77719.74,0.0,0.995,0.0,0.94101]
[1779388544563,48.9,77722.85,0.0,0.99501,0.0,0.93868]
[1779388549598,48.9,77721.06,0.0,0.99501,0.0,0.94002]
[1779388553707,48.9,77721.71,0.0,0.99501,0.0,0.93954]
[1779388553782,48.9,77721.71,0.0,0.99501,0.0,0.93954]
[1779388553791,48.9,77714.25,0.0,0.99497,0.0,0.94514]
[1779388554633,48.9,77705.22,0.0,0.99493,0.0,0.95195]
[1779388555643,48.9,77705.22,0.0,0.99493,0.0,0.95195]
[1779388555771,48.9,77705.22,0.0,0.99493,0.0,0.95195]
[1779388556256,48.9,77705.22,0.0,0.99493,0.0,0.95195]
[1779388556269,48.9,77705.22,0.0,0.99493,0.0,0.95195]
[1779388556357,48.9,77700.31,0.0,0.99491,0.0,0.95568]
[1779388558661,48.9,77693.33,0.0,0.99488,0.0,0.96099]
[1779388561573,48.9,77693.32,0.0,0.99488,0.0,0.961]
[1779388561577,48.9,77693.51,0.0,0.99488,0.0,0.96085]
[1779388561771,48.9,77693.51,0.0,0.99488,0.0,0.96085]
[1779388562714,48.9,77693.51,0.0,0.99488,0.0,0.96085]
[1779388562769,48.9,77693.51,0.0,0.99488,0.0,0.96085]
[1779388562815,48.9,77693.47,0.0,0.99488,0.0,0.96088]
[1779388568581,48.9,77694.79,0.0,0.99488,0.0,0.95988]
[1779388570825,48.9,77695.68,0.0,0.99489,0.0,0.9592]
[1779388571029,48.9,77695.68,0.0,0.99489,0.0,0.9592]
[1779388571061,48.9,77693.74,0.0,0.99488,0.0,0.96068]
[1779388571694,48.9,77693.74,0.0,0.99488,0.0,0.96068]
[1779388571770,48.9,77693.74,0.0,0.99488,0.0,0.96068]
[1779388571871,48.9,77691.05,0.0,0.99487,0.0,0.96273]
[1779388577801,48.9,77691.35,0.0,0.99487,0.0,0.9625]
[1779388580886,48.9,77691.79,0.0,0.99487,0.0,0.96217]
[1779388581019,48.9,77691.79,0.0,0.99487,0.0,0.96217]
[1779388583076,48.9,77692.69,0.0,0.99487,0.0,0.96148]
[1779388583269,48.9,77692.69,0.0,0.99487,0.0,0.96148]
[1779388583285,48.9,77692.29,0.0,0.99487,0.0,0.96178]
[1779388585189,48.9,77692.53,0.0,0.99487,0.0,0.9616]
[1779388585267,48.9,77692.53,0.0,0.99487,0.0,0.9616]
[1779388585287,48.9,77702.13,0.0,0.99492,0.0,0.95429]
[1779388585857,48.9,77703.0,0.0,0.99492,0.0,0.95363]
[1779388590244,48.9,77704.66,0.0,0.99493,0.0,0.95238]
[1779388590269,48.9,77704.66,0.0,0.99493,0.0,0.95238]
[1779388590727,48.9,77705.09,0.0,0.99493,0.0,0.95205]
[1779388590770,48.9,77705.09,0.0,0.99493,0.0,0.95205]
[1779388591038,48.9,77702.53,0.0,0.99493,0.0,0.95302]
[1779388591916,48.9,77700.08,0.0,0.99491,0.0,0.95488]
[1779388594805,48.9,77700.13,0.0,0.99491,0.0,0.95484]
[1779388595025,48.9,77700.13,0.0,0.99491,0.0,0.95484]
[1779388596315,48.9,77700.13,0.0,0.99491,0.0,0.95484]
[1779388596525,48.9,77700.13,0.0,0.99491,0.0,0.95484]
[1779388596530,48.9,77699.22,0.0,0.99491,0.0,0.95553]
[1779388598965,48.9,77695.5,0.0,0.99489,0.0,0.95836]
[1779388600027,48.9,77695.5,0.0,0.99489,0.0,0.95836]
[1779388600270,48.9,77695.5,0.0,0.99489,0.0,0.95836]
[1779388601991,48.9,77689.08,0.0,0.99486,0.0,0.96326]
[1779388603590,48.9,77689.08,0.0,0.99486,0.0,0.96326]
[1779388603621,48.9,77684.9,0.0,0.99484,0.0,0.96646]
[1779388603769,48.9,77684.9,0.0,0.99484,0.0,0.96646]
[1779388603843,48.9,77684.9,0.0,0.99484,0.0,0.96646]
[1779388604022,48.9,77684.9,0.0,0.99484,0.0,0.96646]
[1779388604119,48.9,77681.6,0.0,0.99483,0.0,0.969]
[1779388608031,48.9,77674.99,0.0,0.9948,0.0,0.97409]
[1779388611064,48.9,77674.72,0.0,0.9948,0.0,0.9743]
[1779388611268,48.9,77674.72,0.0,0.9948,0.0,0.9743]
[1779388611618,48.9,77674.72,0.0,0.9948,0.0,0.9743]
[1779388611365,48.9,77671.41,0.0,0.99478,0.0,0.97686]
[1779388611776,48.9,77671.41,0.0,0.99478,0.0,0.97686]
[1779388616087,48.9,77666.71,0.0,0.99476,0.0,0.9805]
[1779388618360,48.9,77664.85,0.0,0.99475,0.0,0.98195]
[1779388618521,48.9,77664.85,0.0,0.99475,0.0,0.98195]
[1779388618622,48.9,77663.31,0.0,0.99474,0.0,0.98315]
[1779388619144,48.9,77663.31,0.0,0.99474,0.0,0.98315]
[1779388619272,48.9,77663.31,0.0,0.99474,0.0,0.98315]
[1779388622129,48.9,77671.17,0.0,0.99478,0.0,0.97705]
[1779388623007,48.9,77671.17,0.0,0.99478,0.0,0.97705]
[1779388623023,48.9,77671.17,0.0,0.99478,0.0,0.97705]
[1779388623239,48.9,77671.17,0.0,0.99478,0.0,0.97705]
[1779388623271,48.9,77671.17,0.0,0.99478,0.0,0.97705]
[1779388623373,48.9,77672.07,0.0,0.99478,0.0,0.97635]
[1779388627122,48.9,77670.27,0.0,0.99477,0.0,0.97774]
[1779388627268,48.9,77670.27,0.0,0.99477,0.0,0.97774]
[1779388627477,48.9,77670.27,0.0,0.99477,0.0,0.97774]
[1779388627527,48.9,77670.27,0.0,0.99477,0.0,0.97774]
[1779388627583,48.9,77667.99,0.0,0.99476,0.0,0.97951]
[1779388628171,48.9,77661.8,0.0,0.99473,0.0,0.98432]
[1779388632200,48.9,77665.02,0.0,0.99475,0.0,0.98182]
[1779388632718,48.9,77665.02,0.0,0.99475,0.0,0.98182]
[1779388632772,48.9,77665.02,0.0,0.99475,0.0,0.98182]
[1779388634072,48.9,77665.38,0.0,0.99475,0.0,0.98154]
[1779388634270,48.9,77665.38,0.0,0.99475,0.0,0.98154]
[1779388634300,48.9,77671.56,0.0,0.99478,0.0,0.97674]
[1779388635248,48.9,77671.56,0.0,0.99478,0.0,0.97674]
[1779388635272,48.9,77671.56,0.0,0.99478,0.0,0.97674]
[1779388635297,48.9,77678.25,0.0,0.99481,0.0,0.97158]
[1779388639254,48.9,77678.92,0.0,0.99482,0.0,0.97106]
[1779388639268,48.9,77678.92,0.0,0.99482,0.0,0.97106]
[1779388639409,48.9,77680.98,0.0,0.99483,0.0,0.96947]
[1779388640608,48.9,77680.98,0.0,0.99483,0.0,0.96947]
[1779388640612,48.9,77684.16,0.0,0.99484,0.0,0.96703]
[1779388640770,48.9,77684.16,0.0,0.99484,0.0,0.96703]
[1779388644093,48.9,77683.67,0.0,0.99484,0.0,0.96741]
[1779388646626,48.9,77683.62,0.0,0.99484,0.0,0.96745]
[1779388646642,48.9,77681.33,0.0,0.99483,0.0,0.96921]
[1779388646768,48.9,77681.33,0.0,0.99483,0.0,0.96921]
[1779388647304,48.9,77680.34,0.0,0.99482,0.0,0.96997]
[1779388647822,48.9,77680.34,0.0,0.99482,0.0,0.96997]
[1779388648021,48.9,77680.34,0.0,0.99482,0.0,0.96997]
[1779388653346,48.9,77685.02,0.0,0.99485,0.0,0.96539]
[1779388654353,48.9,77692.53,0.0,0.99488,0.0,0.95965]
[1779388655698,48.9,77692.53,0.0,0.99488,0.0,0.95965]
[1779388655772,48.9,77693.4,0.0,0.99489,0.0,0.95899]
[1779388657374,48.9,77695.89,0.0,0.9949,0.0,0.95709]
[1779388659020,48.9,77696.45,0.0,0.9949,0.0,0.95666]
[1779388659388,48.9,77696.23,0.0,0.9949,0.0,0.95683]
[1779388663416,48.9,77694.25,0.0,0.99489,0.0,0.95834]
[1779388663804,48.9,77694.25,0.0,0.99489,0.0,0.95834]
[1779388664026,48.9,77694.25,0.0,0.99489,0.0,0.95834]
[1779388665430,48.9,77690.39,0.0,0.99487,0.0,0.96128]
[1779388667444,48.9,77686.95,0.0,0.99486,0.0,0.96391]
[1779388669216,48.9,77688.9,0.0,0.99487,0.0,0.96242]
[1779388669273,48.9,77688.9,0.0,0.99487,0.0,0.96242]
[1779388669462,48.9,77688.9,0.0,0.99487,0.0,0.96242]
[1779388669520,48.9,77688.9,0.0,0.99487,0.0,0.96242]
[1779388669621,48.9,77696.0,0.0,0.9949,0.0,0.95701]
[1779388671472,48.9,77696.67,0.0,0.9949,0.0,0.9565]
[1779388676506,48.9,77699.03,0.0,0.99491,0.0,0.9547]
[1779388677992,48.9,77700.85,0.0,0.99492,0.0,0.95332]
[1779388678020,48.9,77700.85,0.0,0.99492,0.0,0.95332]
[1779388678705,48.9,77700.85,0.0,0.99492,0.0,0.95332]
[1779388678770,48.9,77701.35,0.0,0.99492,0.0,0.95294]
[1779388679527,48.9,77699.59,0.0,0.99492,0.0,0.95428]
[1779388684680,48.9,77699.14,0.0,0.99491,0.0,0.95462]
[1779388684772,48.9,77698.59,0.0,0.99491,0.0,0.95504]
[1779388687234,48.9,77694.53,0.0,0.99489,0.0,0.95812]
[1779388692012,48.9,77697.17,0.0,0.99491,0.0,0.95612]
[1779388692026,48.9,77697.17,0.0,0.99491,0.0,0.95612]
[1779388692913,48.9,77697.58,0.0,0.99491,0.0,0.9558]
[1779388693024,48.9,77697.58,0.0,0.99491,0.0,0.9558]
[1779388693626,48.9,77695.34,0.0,0.9949,0.0,0.95751]
[1779388698661,48.9,77694.63,0.0,0.99489,0.0,0.95805]
[1779388700444,48.9,77693.67,0.0,0.99489,0.0,0.95878]
[1779388700525,48.9,77693.67,0.0,0.99489,0.0,0.95878]
[1779388701136,48.9,77694.02,0.0,0.99489,0.0,0.95851]
[1779388701269,48.9,77694.02,0.0,0.99489,0.0,0.95851]
[1779388701682,48.9,77694.87,0.0,0.99489,0.0,0.95787]
[1779388703511,48.9,77694.92,0.0,0.9949,0.0,0.95783]
[1779388707731,48.9,77694.32,0.0,0.99489,0.0,0.95828]
[1779388707771,48.9,77693.93,0.0,0.99489,0.0,0.95858]
[1779388714278,48.9,77694.75,0.0,0.9949,0.0,0.95698]
[1779388714520,48.9,77694.75,0.0,0.9949,0.0,0.95698]
[1779388714916,48.9,77693.3,0.0,0.99489,0.0,0.95809]
[1779388715029,48.9,77693.3,0.0,0.99489,0.0,0.95809]
[1779388715077,48.9,77693.3,0.0,0.99489,0.0,0.95809]
[1779388716792,48.9,77683.58,0.0,0.99485,0.0,0.96551]
[1779388717797,48.9,77671.56,0.0,0.99479,0.0,0.97477]
[1779388719039,48.9,77671.56,0.0,0.99479,0.0,0.97477]
[1779388719277,48.9,77671.56,0.0,0.99479,0.0,0.97477]
[1779388719330,48.9,77671.44,0.0,0.99479,0.0,0.97486]
[1779388720825,48.9,77665.66,0.0,0.99476,0.0,0.97934]
[1779388722591,48.9,77665.66,0.0,0.99476,0.0,0.97934]
[1779388722738,48.9,77669.73,0.0,0.99478,0.0,0.97618]
[1779388723734,48.9,77669.73,0.0,0.99478,0.0,0.97618]
[1779388723773,48.9,77669.73,0.0,0.99478,0.0,0.97618]
[1779388723846,48.9,77669.58,0.0,0.99478,0.0,0.9763]
[1779388728886,48.9,77669.91,0.0,0.99478,0.0,0.97604]
[1779388733254,48.9,77671.1,0.0,0.99479,0.0,0.97512]
[1779388733269,48.9,77671.1,0.0,0.99479,0.0,0.97512]
[1779388734312,48.9,77672.04,0.0,0.99479,0.0,0.9744]
[1779388734522,48.9,77672.04,0.0,0.99479,0.0,0.9744]
[1779388734622,48.9,77671.92,0.0,0.99479,0.0,0.97449]
[1779388737939,48.9,77671.33,0.0,0.99479,0.0,0.97495]
[1779388738019,48.9,77671.33,0.0,0.99479,0.0,0.97495]
[1779388742343,48.9,77673.66,0.0,0.9948,0.0,0.97315]
[1779388742520,48.9,77673.66,0.0,0.9948,0.0,0.97315]
[1779388742620,48.9,77675.28,0.0,0.99481,0.0,0.9719]
[1779388746317,48.9,77675.35,0.0,0.99481,0.0,0.97184]
[1779388746413,48.9,77675.35,0.0,0.99481,0.0,0.97184]
[1779388746488,48.9,77681.74,0.0,0.99484,0.0,0.96693]
[1779388748328,48.9,77684.85,0.0,0.99485,0.0,0.96454]
[1779388748523,48.9,77684.85,0.0,0.99485,0.0,0.96454]
[1779388748623,48.9,77686.84,0.0,0.99486,0.0,0.96302]
[1779388750614,48.9,77686.75,0.0,0.99486,0.0,0.96309]
[1779388750770,48.9,77686.75,0.0,0.99486,0.0,0.96309]
[1779388753821,48.9,77684.6,0.0,0.99485,0.0,0.96473]
[1779388754022,48.9,77684.6,0.0,0.99485,0.0,0.96473]
[1779388754065,48.9,77684.29,0.0,0.99485,0.0,0.96497]
[1779388757112,48.9,77684.29,0.0,0.99485,0.0,0.96497]
[1779388757269,48.9,77684.29,0.0,0.99485,0.0,0.96497]
[1779388759529,48.9,77682.13,0.0,0.99484,0.0,0.96663]
[1779388759771,48.9,77682.13,0.0,0.99484,0.0,0.96663]
[1779388759797,48.9,77671.65,0.0,0.99479,0.0,0.9747]
[1779388760107,48.9,77667.5,0.0,0.99477,0.0,0.97791]
[1779388762074,48.9,77668.11,0.0,0.99477,0.0,0.97744]
[1779388762269,48.9,77668.11,0.0,0.99477,0.0,0.97744]
[1779388768164,48.9,77665.44,0.0,0.99476,0.0,0.97951]
[1779388769503,48.9,77665.44,0.0,0.99476,0.0,0.97951]
[1779388769523,48.9,77665.44,0.0,0.99476,0.0,0.97951]
[1779388769800,48.9,77664.02,0.0,0.99476,0.0,0.98061]
[1779388773020,48.9,77664.76,0.0,0.99476,0.0,0.97905]
[1779388774924,48.9,77663.65,0.0,0.99476,0.0,0.97991]
[1779388775031,48.9,77663.65,0.0,0.99476,0.0,0.97991]
[1779388775213,48.9,77663.51,0.0,0.99476,0.0,0.98002]
[1779388779911,48.9,77660.53,0.0,0.99474,0.0,0.98233]
[1779388780027,48.9,77660.53,0.0,0.99474,0.0,0.98233]
[1779388785007,48.9,77661.36,0.0,0.99475,0.0,0.98169]
[1779388785398,48.9,77661.36,0.0,0.99475,0.0,0.98169]
[1779388785520,48.9,77661.36,0.0,0.99475,0.0,0.98169]
[1779388785733,48.9,77661.36,0.0,0.99475,0.0,0.98169]
[1779388785769,48.9,77661.36,0.0,0.99475,0.0,0.98169]
[1779388785602,48.9,77661.32,0.0,0.99475,0.0,0.98172]
[1779388791325,48.9,77661.12,0.0,0.99475,0.0,0.98187]
[1779388792744,48.9,77661.12,0.0,0.99475,0.0,0.98187]
[1779388792769,48.9,77661.12,0.0,0.99475,0.0,0.98187]
[1779388793138,48.9,77661.46,0.0,0.99475,0.0,0.98161]
[1779388793268,48.9,77661.46,0.0,0.99475,0.0,0.98161]
[1779388793339,48.9,77661.9,0.0,0.99475,0.0,0.98127]
[1779388796378,48.9,77659.13,0.0,0.99474,0.0,0.98342]
[1779388796524,48.9,77659.13,0.0,0.99474,0.0,0.98342]
[1779388797129,48.9,77656.23,0.0,0.99472,0.0,0.98568]
[1779388797269,48.9,77656.23,0.0,0.99472,0.0,0.98568]
[1779388797367,48.9,77657.26,0.0,0.99473,0.0,0.98488]
[1779388802180,48.9,77660.04,0.0,0.99474,0.0,0.98271]
[1779388802500,48.9,77660.04,0.0,0.99474,0.0,0.98271]
[1779388802533,48.9,77660.04,0.0,0.99474,0.0,0.98271]
[1779388805425,48.9,77665.01,0.0,0.99477,0.0,0.97885]
[1779388806156,48.9,77665.01,0.0,0.99477,0.0,0.97885]
[1779388806270,48.9,77665.01,0.0,0.99477,0.0,0.97885]
[1779388806387,48.9,77665.01,0.0,0.99477,0.0,0.97885]
[1779388806521,48.9,77665.01,0.0,0.99477,0.0,0.97885]
[1779388806589,48.9,77671.78,0.0,0.9948,0.0,0.97361]
[1779388808445,48.9,77674.19,0.0,0.99481,0.0,0.97175]
[1779388810580,48.9,77675.33,0.0,0.99481,0.0,0.97087]
[1779388810769,48.9,77675.33,0.0,0.99481,0.0,0.97087]
[1779388810837,48.9,77675.91,0.0,0.99482,0.0,0.97043]
[1779388810903,48.9,77675.91,0.0,0.99482,0.0,0.97043]
[1779388811019,48.9,77675.91,0.0,0.99482,0.0,0.97043]
[1779388812473,48.9,77681.98,0.0,0.99485,0.0,0.96576]
[1779388813483,48.9,77685.56,0.0,0.99486,0.0,0.96302]
[1779388814487,48.9,77693.46,0.0,0.9949,0.0,0.95699]
[1779388816501,48.9,77695.32,0.0,0.99491,0.0,0.95558]
[1779388818208,48.9,77694.96,0.0,0.99491,0.0,0.95585]
[1779388818271,48.9,77694.96,0.0,0.99491,0.0,0.95585]
[1779388818607,48.9,77694.96,0.0,0.99491,0.0,0.95585]
[1779388818769,48.9,77694.96,0.0,0.99491,0.0,0.95585]
[1779388818835,48.9,77695.09,0.0,0.99491,0.0,0.95575]
[1779388818989,48.9,77695.09,0.0,0.99491,0.0,0.95575]
[1779388820530,48.9,77702.26,0.0,0.99494,0.0,0.95031]
[1779388822465,48.9,77703.93,0.0,0.99495,0.0,0.94905]
[1779388822521,48.9,77703.93,0.0,0.99495,0.0,0.94905]
[1779388822544,48.9,77704.23,0.0,0.99495,0.0,0.94882]
[1779388822954,48.9,77704.23,0.0,0.99495,0.0,0.94882]
[1779388823029,48.9,77704.23,0.0,0.99495,0.0,0.94882]
[1779388828586,48.9,77706.7,0.0,0.99496,0.0,0.94696]
[1779388832252,48.9,77706.86,0.0,0.99497,0.0,0.94587]
[1779388832273,48.9,77706.86,0.0,0.99497,0.0,0.94587]
[1779388832650,48.9,77706.93,0.0,0.99497,0.0,0.94582]
[1779388832941,48.9,77706.93,0.0,0.99497,0.0,0.94582]
[1779388833021,48.9,77706.93,0.0,0.99497,0.0,0.94582]
[1779388837663,48.9,77710.29,0.0,0.99498,0.0,0.94329]
[1779388838292,48.9,77710.29,0.0,0.99498,0.0,0.94329]
[1779388838528,48.9,77710.29,0.0,0.99498,0.0,0.94329]
[1779388839152,48.9,77710.01,0.0,0.99498,0.0,0.9435]
[1779388839268,48.9,77710.01,0.0,0.99498,0.0,0.9435]
[1779388839676,48.9,77709.82,0.0,0.99498,0.0,0.94364]
[1779388842680,48.9,77709.47,0.0,0.99498,0.0,0.94391]
[1779388845719,48.9,77716.13,0.0,0.99501,0.0,0.93891]
[1779388847675,48.9,77717.21,0.0,0.99501,0.0,0.9381]
[1779388847770,48.9,77717.21,0.0,0.99501,0.0,0.9381]
[1779388849748,48.9,77725.17,0.0,0.99505,0.0,0.93216]
[1779388851213,48.9,77726.63,0.0,0.99506,0.0,0.93108]
[1779388851273,48.9,77726.63,0.0,0.99506,0.0,0.93108]
[1779388855173,48.9,77726.11,0.0,0.99505,0.0,0.93146]
[1779388855269,48.9,77726.11,0.0,0.99505,0.0,0.93146]
[1779388855790,48.9,77730.23,0.0,0.99507,0.0,0.9284]
[1779388856797,48.9,77739.33,0.0,0.99511,0.0,0.92168]
[1779388857804,48.9,77738.59,0.0,0.99511,0.0,0.92222]
[1779388859252,48.9,77739.41,0.0,0.99511,0.0,0.92162]
[1779388859273,48.9,77739.41,0.0,0.99511,0.0,0.92162]
[1779388862839,48.9,77734.32,0.0,0.99509,0.0,0.92538]
[1779388863707,48.9,77734.32,0.0,0.99509,0.0,0.92538]
[1779388863770,48.9,77734.32,0.0,0.99509,0.0,0.92538]
[1779388863847,48.9,77732.35,0.0,0.99508,0.0,0.92683]
[1779388864795,48.9,77732.35,0.0,0.99508,0.0,0.92683]
[1779388865025,48.9,77732.28,0.0,0.99508,0.0,0.92689]
[1779388868680,48.9,77733.87,0.0,0.99509,0.0,0.92571]
[1779388870282,48.9,77733.59,0.0,0.99509,0.0,0.92592]
[1779388870541,48.9,77733.59,0.0,0.99509,0.0,0.92592]
[1779388874924,48.9,77730.64,0.0,0.99507,0.0,0.9281]
[1779388876197,48.9,77730.64,0.0,0.99507,0.0,0.9281]
[1779388876270,48.9,77730.64,0.0,0.99507,0.0,0.9281]
[1779388876675,48.9,77730.64,0.0,0.99507,0.0,0.9281]
[1779388876771,48.9,77730.64,0.0,0.99507,0.0,0.9281]
[1779388876775,48.9,77730.9,0.0,0.99507,0.0,0.92791]
[1779388882038,48.9,77729.89,0.0,0.99507,0.0,0.92866]
[1779388882272,48.9,77729.89,0.0,0.99507,0.0,0.92866]
[1779388882546,48.9,77729.89,0.0,0.99507,0.0,0.92866]
[1779388882770,48.9,77729.89,0.0,0.99507,0.0,0.92866]
[1779388882861,48.9,77735.89,0.0,0.9951,0.0,0.92422]
[1779388887372,48.9,77737.28,0.0,0.9951,0.0,0.92319]
[1779388887524,48.9,77737.28,0.0,0.9951,0.0,0.92319]
[1779388887706,48.9,77737.28,0.0,0.9951,0.0,0.92319]
[1779388887772,48.9,77737.28,0.0,0.9951,0.0,0.92319]
[1779388887800,48.9,77738.53,0.0,0.99511,0.0,0.92227]
[1779388894060,48.9,77738.05,0.0,0.99511,0.0,0.92167]
[1779388895885,48.9,77738.05,0.0,0.99511,0.0,0.92167]
[1779388896023,48.9,77738.22,0.0,0.99511,0.0,0.92155]
[1779388896648,48.9,77738.22,0.0,0.99511,0.0,0.92155]
[1779388896779,48.9,77738.22,0.0,0.99511,0.0,0.92155]
[1779388896854,48.9,77738.68,0.0,0.99511,0.0,0.92121]
[1779388902118,48.9,77738.49,0.0,0.99511,0.0,0.92135]
[1779388907153,48.9,77737.69,0.0,0.99511,0.0,0.92194]
[1779388908393,48.9,77737.69,0.0,0.99511,0.0,0.92194]
[1779388908522,48.9,77737.69,0.0,0.99511,0.0,0.92194]
[1779388908549,48.9,77734.05,0.0,0.99509,0.0,0.92462]
[1779388914202,48.9,77734.04,0.0,0.99509,0.0,0.92463]
[1779388916351,48.9,77733.67,0.0,0.99509,0.0,0.92491]
[1779388916534,48.9,77733.67,0.0,0.99509,0.0,0.92491]
[1779388916635,48.9,77726.71,0.0,0.99506,0.0,0.93006]
[1779388917065,48.9,77726.71,0.0,0.99506,0.0,0.93006]
[1779388917273,48.9,77726.71,0.0,0.99506,0.0,0.93006]
[1779388918230,48.9,77721.55,0.0,0.99504,0.0,0.9339]
[1779388922611,48.9,77722.26,0.0,0.99504,0.0,0.93337]
[1779388922770,48.9,77722.26,0.0,0.99504,0.0,0.93337]
[1779388927770,48.9,77723.65,0.0,0.99505,0.0,0.93234]
[1779388931072,48.9,77723.63,0.0,0.99505,0.0,0.93235]
[1779388931269,48.9,77723.63,0.0,0.99505,0.0,0.93235]
[1779388931321,48.9,77723.1,0.0,0.99504,0.0,0.93275]
[1779388933336,48.9,77716.42,0.0,0.99501,0.0,0.93773]
[1779388934342,48.9,77713.49,0.0,0.995,0.0,0.93993]
[1779388936508,48.9,77714.94,0.0,0.99501,0.0,0.93884]
[1779388936522,48.9,77714.94,0.0,0.99501,0.0,0.93884]
[1779388938370,48.9,77707.32,0.0,0.99497,0.0,0.94456]
[1779388939116,48.9,77707.32,0.0,0.99497,0.0,0.94456]
[1779388939271,48.9,77707.32,0.0,0.99497,0.0,0.94456]
[1779388940411,48.9,77706.47,0.0,0.99497,0.0,0.9452]
[1779388940519,48.9,77706.47,0.0,0.99497,0.0,0.9452]
[1779388940620,48.9,77704.29,0.0,0.99496,0.0,0.94684]
[1779388941801,48.9,77693.23,0.0,0.99491,0.0,0.95522]
[1779388942421,48.9,77689.92,0.0,0.99489,0.0,0.95774]
[1779388943428,48.9,77688.6,0.0,0.99489,0.0,0.95874]
[1779388945179,48.9,77688.6,0.0,0.99489,0.0,0.95874]
[1779388945270,48.9,77688.6,0.0,0.99489,0.0,0.95874]
[1779388947053,48.9,77689.18,0.0,0.99489,0.0,0.9583]
[1779388947270,48.9,77689.18,0.0,0.99489,0.0,0.9583]
[1779388947456,48.9,77689.17,0.0,0.99489,0.0,0.95831]
[1779388949470,48.9,77684.25,0.0,0.99487,0.0,0.96206]
[1779388950477,48.9,77682.19,0.0,0.99486,0.0,0.96364]
[1779388953170,48.9,77683.1,0.0,0.99487,0.0,0.96196]
[1779388953271,48.9,77683.1,0.0,0.99487,0.0,0.96196]
[1779388957596,48.9,77681.36,0.0,0.99486,0.0,0.96329]
[1779388957770,48.9,77681.36,0.0,0.99486,0.0,0.96329]
[1779388957856,48.9,77683.64,0.0,0.99487,0.0,0.96155]
[1779388958398,48.9,77683.64,0.0,0.99487,0.0,0.96155]
[1779388958525,48.9,77683.64,0.0,0.99487,0.0,0.96155]
[1779388958533,48.9,77684.97,0.0,0.99487,0.0,0.96053]
[1779388963433,48.9,77684.91,0.0,0.99487,0.0,0.96058]
[1779388963523,48.9,77684.91,0.0,0.99487,0.0,0.96058]
[1779388963569,48.9,77687.02,0.0,0.99488,0.0,0.95897]
[1779388964576,48.9,77689.32,0.0,0.99489,0.0,0.95722]
[1779388967007,48.9,77689.4,0.0,0.99489,0.0,0.95716]
[1779388967022,48.9,77689.4,0.0,0.99489,0.0,0.95716]
[1779388966871,48.9,77692.17,0.0,0.99491,0.0,0.95505]
[1779388967240,48.9,77692.17,0.0,0.99491,0.0,0.95505]
[1779388967272,48.9,77692.17,0.0,0.99491,0.0,0.95505]
[1779388967597,48.9,77693.33,0.0,0.99491,0.0,0.95417]
[1779388969611,48.9,77695.21,0.0,0.99492,0.0,0.95274]
[1779388974646,48.9,77695.95,0.0,0.99493,0.0,0.95218]
[1779388977667,48.9,77693.94,0.0,0.99492,0.0,0.9537]
[1779388979039,48.9,77693.94,0.0,0.99492,0.0,0.9537]
[1779388979060,48.9,77694.02,0.0,0.99492,0.0,0.95364]
[1779388979270,48.9,77694.02,0.0,0.99492,0.0,0.95364]
[1779388979681,48.9,77694.8,0.0,0.99492,0.0,0.95305]
[1779388986730,48.9,77695.25,0.0,0.99492,0.0,0.95271]
[1779388991765,48.9,77694.58,0.0,0.99492,0.0,0.95322]
[1779388996801,48.9,77694.92,0.0,0.99492,0.0,0.95296]
[1779388998990,48.9,77694.06,0.0,0.99492,0.0,0.95361]
[1779388999019,48.9,77694.06,0.0,0.99492,0.0,0.95361]
[1779388999026,48.9,77693.47,0.0,0.99491,0.0,0.95406]
[1779388999273,48.9,77693.47,0.0,0.99491,0.0,0.95406]
[1779388999525,48.9,77693.47,0.0,0.99491,0.0,0.95406]
[1779389004794,48.9,77695.07,0.0,0.99492,0.0,0.95285]
[1779389004803,48.9,77695.07,0.0,0.99492,0.0,0.95285]
[1779389004964,48.9,77700.54,0.0,0.99495,0.0,0.94871]
[1779389005209,48.9,77700.54,0.0,0.99495,0.0,0.94871]
[1779389005271,48.9,77700.54,0.0,0.99495,0.0,0.94871]
[1779389005864,48.9,77705.47,0.0,0.99497,0.0,0.94499]
[1779389006871,48.9,77706.97,0.0,0.99498,0.0,0.94386]
[1779389010246,48.9,77707.98,0.0,0.99498,0.0,0.9431]
[1779389010274,48.9,77707.98,0.0,0.99498,0.0,0.9431]
[1779389016941,48.9,77707.7,0.0,0.99498,0.0,0.94234]
[1779389017988,48.9,77707.7,0.0,0.99498,0.0,0.94234]
[1779389018019,48.9,77707.7,0.0,0.99498,0.0,0.94234]
[1779389023831,48.9,77707.41,0.0,0.99498,0.0,0.94256]
[1779389025010,48.9,77706.01,0.0,0.99498,0.0,0.94362]
[1779389025809,48.9,77706.01,0.0,0.99498,0.0,0.94362]
[1779389026021,48.9,77706.01,0.0,0.99498,0.0,0.94362]
[1779389027020,48.9,77705.99,0.0,0.99498,0.0,0.94363]
[1779389027122,48.9,77705.65,0.0,0.99497,0.0,0.94389]
[1779389037087,48.9,77705.53,0.0,0.99497,0.0,0.94398]
[1779389040406,48.9,77705.53,0.0,0.99497,0.0,0.94398]
[1779389040443,48.9,77705.53,0.0,0.99497,0.0,0.94398]
[1779389040523,48.9,77705.53,0.0,0.99497,0.0,0.94398]
[1779389045137,48.9,77706.03,0.0,0.99498,0.0,0.9436]
[1779389045268,48.9,77706.03,0.0,0.99498,0.0,0.9436]
[1779389045369,48.9,77706.49,0.0,0.99498,0.0,0.94325]
[1779389050319,48.9,77706.95,0.0,0.99498,0.0,0.94291]
[1779389050523,48.9,77706.95,0.0,0.99498,0.0,0.94291]
[1779389056220,48.9,77706.33,0.0,0.99498,0.0,0.94337]
[1779389059370,48.9,77706.43,0.0,0.99498,0.0,0.9433]
[1779389059531,48.9,77706.43,0.0,0.99498,0.0,0.9433]
[1779389059991,48.9,77706.43,0.0,0.99498,0.0,0.9433]
[1779389060024,48.9,77706.43,0.0,0.99498,0.0,0.9433]
[1779389060093,48.9,77707.08,0.0,0.99498,0.0,0.94281]
[1779389061255,48.9,77702.0,0.0,0.99496,0.0,0.94664]
[1779389066289,48.9,77700.47,0.0,0.99495,0.0,0.94779]
[1779389070624,48.9,77700.46,0.0,0.99495,0.0,0.9478]
[1779389070774,48.9,77700.46,0.0,0.99495,0.0,0.9478]
[1779389078374,48.9,77700.57,0.0,0.99496,0.0,0.94675]
[1779389083104,48.9,77700.43,0.0,0.99496,0.0,0.94685]
[1779389083270,48.9,77700.43,0.0,0.99496,0.0,0.94685]
[1779389084230,48.9,77700.57,0.0,0.99496,0.0,0.94675]
[1779389084271,48.9,77700.57,0.0,0.99496,0.0,0.94675]
[1779389084416,48.9,77699.97,0.0,0.99495,0.0,0.9472]
[1779389088194,48.9,77699.33,0.0,0.99495,0.0,0.94768]
[1779389088270,48.9,77699.33,0.0,0.99495,0.0,0.94768]
[1779389089452,48.9,77693.76,0.0,0.99493,0.0,0.9519]
[1779389094224,48.9,77695.18,0.0,0.99493,0.0,0.95082]
[1779389094272,48.9,77695.18,0.0,0.99493,0.0,0.95082]
[1779389094486,48.9,77695.59,0.0,0.99493,0.0,0.95051]
[1779389100139,48.9,77694.98,0.0,0.99493,0.0,0.95097]
[1779389100157,48.9,77690.88,0.0,0.99491,0.0,0.95408]
[1779389100271,48.9,77690.88,0.0,0.99491,0.0,0.95408]
[1779389102378,48.9,77689.46,0.0,0.99491,0.0,0.95516]
[1779389104888,48.9,77691.17,0.0,0.99491,0.0,0.95386]
[1779389105024,48.9,77691.17,0.0,0.99491,0.0,0.95386]
[1779389105122,48.9,77694.86,0.0,0.99493,0.0,0.95106]
[1779389105669,48.9,77694.86,0.0,0.99493,0.0,0.95106]
[1779389105771,48.9,77694.86,0.0,0.99493,0.0,0.95106]
[1779389105871,48.9,77696.28,0.0,0.99494,0.0,0.94999]
[1779389107586,48.9,77690.95,0.0,0.99491,0.0,0.95403]
[1779389108282,48.9,77690.95,0.0,0.99491,0.0,0.95403]
[1779389108520,48.9,77690.95,0.0,0.99491,0.0,0.95403]
[1779389111798,48.9,77689.04,0.0,0.9949,0.0,0.95548]
[1779389113636,48.9,77684.95,0.0,0.99488,0.0,0.95859]
[1779389114636,48.9,77673.27,0.0,0.99483,0.0,0.96754]
[1779389115811,48.9,77673.27,0.0,0.99483,0.0,0.96754]
[1779389115891,48.9,77673.29,0.0,0.99483,0.0,0.96752]
[1779389118664,48.9,77667.92,0.0,0.9948,0.0,0.97166]
[1779389120259,48.9,77667.26,0.0,0.9948,0.0,0.97217]
[1779389122692,48.9,77659.16,0.0,0.99476,0.0,0.97844]
[1779389124033,48.9,77659.16,0.0,0.99476,0.0,0.97844]
[1779389124117,48.9,77655.7,0.0,0.99475,0.0,0.98112]
[1779389124706,48.9,77650.78,0.0,0.99472,0.0,0.98496]
[1779389127524,48.9,77651.32,0.0,0.99473,0.0,0.98454]
[1779389127768,48.9,77651.32,0.0,0.99473,0.0,0.98454]
[1779389127817,48.9,77651.07,0.0,0.99472,0.0,0.98473]
[1779389133770,48.9,77651.16,0.0,0.99473,0.0,0.98367]
[1779389138022,48.9,77650.27,0.0,0.99473,0.0,0.98436]
[1779389138092,48.9,77645.54,0.0,0.9947,0.0,0.98806]
[1779389139812,48.9,77632.65,0.0,0.99464,0.0,0.99819]
[1779389140819,48.9,77630.37,0.0,0.99463,0.0,0.99999]
[1779389144141,48.9,77630.74,0.0,0.99463,0.0,0.9997]
[1779389144269,48.9,77630.2,0.0,0.99463,0.0,1.00013]
[1779389146193,48.9,77631.84,0.0,0.99464,0.0,0.99883]
[1779389146270,48.9,77633.33,0.0,0.99464,0.0,0.99765]
[1779389146860,48.9,77633.1,0.0,0.99464,0.0,0.99784]
[1779389150889,48.9,77637.52,0.0,0.99466,0.0,0.99435]
[1779389151896,48.9,77643.5,0.0,0.99469,0.0,0.98966]
[1779389152224,48.9,77643.5,0.0,0.99469,0.0,0.98966]
[1779389152269,48.9,77643.5,0.0,0.99469,0.0,0.98966]
[1779389153190,48.9,77643.5,0.0,0.99469,0.0,0.98966]
[1779389153273,48.9,77643.3,0.0,0.99469,0.0,0.98981]
[1779389153910,48.9,77643.36,0.0,0.99469,0.0,0.98976]
[1779389158914,48.9,77641.58,0.0,0.99468,0.0,0.99116]
[1779389159025,48.9,77641.58,0.0,0.99468,0.0,0.99116]
[1779389159953,48.9,77636.02,0.0,0.99466,0.0,0.99553]
[1779389161613,48.9,77636.56,0.0,0.99466,0.0,0.99511]
[1779389161770,48.9,77636.56,0.0,0.99466,0.0,0.99511]
[1779389161967,48.9,77635.61,0.0,0.99466,0.0,0.99586]
[1779389164921,48.9,77635.52,0.0,0.99466,0.0,0.99593]
[1779389165020,48.9,77635.52,0.0,0.99466,0.0,0.99593]
[1779389170030,48.9,77634.07,0.0,0.99465,0.0,0.99707]
[1779389170265,48.9,77634.99,0.0,0.99465,0.0,0.99635]
[1779389170269,48.9,77634.99,0.0,0.99465,0.0,0.99635]
[1779389170520,48.9,77634.99,0.0,0.99465,0.0,0.99635]
[1779389171030,48.9,77634.49,0.0,0.99465,0.0,0.99674]
[1779389172113,48.9,77634.49,0.0,0.99465,0.0,0.99674]
[1779389172169,48.9,77619.59,0.0,0.99458,0.0,1.00855]
[1779389173044,48.9,77615.63,0.0,0.99456,0.0,1.01171]
[1779389175061,48.9,77605.64,0.0,0.99451,0.0,1.01972]
[1779389176065,48.9,77605.94,0.0,0.99451,0.0,1.01948]
[1779389179929,48.9,77608.09,0.0,0.99452,0.0,1.01775]
[1779389180030,48.9,77608.09,0.0,0.99452,0.0,1.01775]
[1779389180093,48.9,77608.47,0.0,0.99452,0.0,1.01744]
[1779389185128,48.9,77611.08,0.0,0.99454,0.0,1.01535]
[1779389188149,48.9,77615.3,0.0,0.99456,0.0,1.01197]
[1779389191170,48.9,77612.32,0.0,0.99455,0.0,1.01334]
[1779389196205,48.9,77610.97,0.0,0.99454,0.0,1.01442]
[1779389199226,48.9,77605.97,0.0,0.99452,0.0,1.01843]
[1779389204261,48.9,77606.78,0.0,0.99452,0.0,1.01778]
[1779389209296,48.9,77604.56,0.0,0.99451,0.0,1.01956]
[1779389214331,48.9,77604.25,0.0,0.99451,0.0,1.01981]
[1779389219366,48.9,77604.68,0.0,0.99451,0.0,1.01947]
[1779389222387,48.9,77608.06,0.0,0.99453,0.0,1.01675]
[1779389227422,48.9,77608.91,0.0,0.99453,0.0,1.01607]
[1779389232457,48.9,77606.41,0.0,0.99452,0.0,1.01808]
[1779389237492,48.9,77607.65,0.0,0.99452,0.0,1.01708]
[1779389242526,48.9,77607.33,0.0,0.99452,0.0,1.01734]
[1779389248569,48.9,77607.6,0.0,0.99452,0.0,1.01712]
[1779389254611,48.9,77607.54,0.0,0.99453,0.0,1.01615]
[1779389259646,48.9,77607.8,0.0,0.99453,0.0,1.01594]
[1779389264681,48.9,77607.48,0.0,0.99453,0.0,1.0162]
[1779389267702,48.9,77612.21,0.0,0.99455,0.0,1.01241]
[1779389268709,48.9,77618.11,0.0,0.99458,0.0,1.0077]
[1779389270722,48.9,77624.41,0.0,0.99461,0.0,1.0027]
[1779389276765,48.9,77626.3,0.0,0.99462,0.0,1.0012]
[1779389278783,48.9,77621.53,0.0,0.9946,0.0,1.00498]
[1779389283815,48.9,77622.46,0.0,0.9946,0.0,1.00424]
[1779389288850,48.9,77621.96,0.0,0.9946,0.0,1.00464]
[1779389291873,48.9,77615.33,0.0,0.99457,0.0,1.00992]
[1779389292880,48.9,77611.31,0.0,0.99455,0.0,1.01313]
[1779389294894,48.9,77607.29,0.0,0.99453,0.0,1.01635]
[1779389299929,48.9,77606.54,0.0,0.99452,0.0,1.01695]
[1779389304965,48.9,77594.58,0.0,0.99446,0.0,1.02659]
[1779389305971,48.9,77586.03,0.0,0.99442,1e-05,1.03353]
[1779389307985,48.9,77585.44,0.0,0.99442,1e-05,1.03401]
[1779389308992,48.9,77589.17,0.0,0.99444,1e-05,1.03097]
[1779389309999,48.9,77593.88,0.0,0.99446,0.0,1.02716]
[1779389313578,48.9,77595.0,0.0,0.99447,0.0,1.02522]
[1779389314030,48.9,77595.0,0.0,0.99447,0.0,1.02522]
[1779389314070,48.9,77601.82,0.0,0.99451,0.0,1.01972]
[1779389318070,48.9,77576.38,0.0,0.99438,1e-05,1.04037]
[1779389319320,48.9,77576.38,0.0,0.99438,1e-05,1.04037]
[1779389319429,48.9,77576.38,0.0,0.99438,1e-05,1.04037]
[1779389319083,48.9,77524.13,0.0,0.99411,1e-05,1.08389]
[1779389320178,48.9,77496.76,0.0,0.99396,1e-05,1.1073]
[1779389321100,48.9,77487.26,0.0,0.99391,1e-05,1.11553]
[1779389322082,48.9,77487.26,0.0,0.99391,1e-05,1.11553]
[1779389322106,48.9,77493.42,0.0,0.99394,1e-05,1.11019]
[1779389323119,48.9,77480.84,0.0,0.99388,1e-05,1.12112]
[1779389323780,48.9,77480.84,0.0,0.99388,1e-05,1.12112]
[1779389324026,48.9,77480.84,0.0,0.99388,1e-05,1.12112]
[1779389324129,48.9,77466.83,0.0,0.9938,1e-05,1.1334]
[1779389325085,48.9,77466.83,0.0,0.9938,1e-05,1.1334]
[1779389325141,48.9,77476.02,0.0,0.99385,1e-05,1.12533]
[1779389325542,48.9,77476.02,0.0,0.99385,1e-05,1.12533]
[1779389326147,48.9,77475.25,0.0,0.99385,1e-05,1.12601]
[1779389327168,48.9,77472.22,0.0,0.99383,1e-05,1.12866]
[1779389328167,48.9,77484.75,0.0,0.9939,1e-05,1.11771]
[1779389329175,48.9,77489.45,0.0,0.99392,1e-05,1.11363]
[1779389329786,48.9,77489.45,0.0,0.99392,1e-05,1.11363]
[1779389330183,48.9,77493.68,0.0,0.99395,1e-05,1.10997]
[1779389331189,48.9,77496.63,0.0,0.99396,1e-05,1.10742]
[1779389332278,48.9,77496.63,0.0,0.99396,1e-05,1.10742]
[1779389332384,48.9,77502.51,0.0,0.99399,1e-05,1.10235]
[1779389334210,48.9,77500.27,0.0,0.99398,1e-05,1.10428]
[1779389335226,48.9,77488.87,0.0,0.99392,1e-05,1.11413]
[1779389336170,48.9,77488.87,0.0,0.99392,1e-05,1.11413]
[1779389336228,48.9,77477.32,0.0,0.99386,1e-05,1.1242]
[1779389337235,48.9,77476.35,0.0,0.99385,1e-05,1.12504]
[1779389338242,48.9,77473.18,0.0,0.99383,1e-05,1.12782]
[1779389342273,48.9,77477.21,0.0,0.99386,1e-05,1.12429]
[1779389343279,48.9,77483.98,0.0,0.99389,1e-05,1.11838]
[1779389345294,48.9,77486.27,0.0,0.99391,1e-05,1.11639]
[1779389347307,48.9,77489.73,0.0,0.99392,1e-05,1.11339]
[1779389348317,48.9,77497.65,0.0,0.99397,1e-05,1.10654]
[1779389349323,48.9,77490.34,0.0,0.99393,1e-05,1.11286]
[1779389350329,48.9,77479.52,0.0,0.99387,1e-05,1.12227]
[1779389351337,48.9,77474.51,0.0,0.99384,1e-05,1.12665]
[1779389352201,48.9,77474.51,0.0,0.99384,1e-05,1.12665]
[1779389352346,48.9,77471.12,0.0,0.99382,1e-05,1.12963]
[1779389356443,48.9,77466.55,0.0,0.9938,1e-05,1.13365]
[1779389356381,48.9,77455.09,0.0,0.99373,1e-05,1.14378]
[1779389357388,48.9,77441.71,0.0,0.99366,1e-05,1.1557]
[1779389358395,48.9,77434.87,0.0,0.99362,1e-05,1.16184]
[1779389359402,48.9,77433.5,0.0,0.99361,1e-05,1.16307]
[1779389360389,48.9,77433.5,0.0,0.99361,1e-05,1.16307]
[1779389360409,48.9,77434.84,0.0,0.99362,1e-05,1.16187]
[1779389361415,48.9,77438.94,0.0,0.99364,1e-05,1.15819]
[1779389362423,48.9,77449.04,0.0,0.9937,1e-05,1.14916]
[1779389363430,48.9,77445.55,0.0,0.99368,1e-05,1.15227]
[1779389364437,48.9,77442.92,0.0,0.99367,1e-05,1.15462]
[1779389367458,48.9,77445.55,0.0,0.99368,1e-05,1.15227]
[1779389368467,48.9,77452.06,0.0,0.99372,1e-05,1.14647]
[1779389369472,48.9,77455.63,0.0,0.99374,1e-05,1.1433]
[1779389370480,48.9,77450.04,0.0,0.99371,1e-05,1.14827]
[1779389372492,48.9,77458.19,0.0,0.99376,1e-05,1.13992]
[1779389376521,48.9,77460.43,0.0,0.99377,1e-05,1.13794]
[1779389378527,48.9,77459.85,0.0,0.99377,1e-05,1.13845]
[1779389382638,48.9,77462.73,0.0,0.99378,1e-05,1.13591]
[1779389382728,48.9,77446.72,0.0,0.99369,1e-05,1.15011]
[1779389383570,48.9,77443.53,0.0,0.99367,1e-05,1.15296]
[1779389388529,48.9,77444.53,0.0,0.99368,1e-05,1.15206]
[1779389388561,48.9,77444.53,0.0,0.99368,1e-05,1.15206]
[1779389388605,48.9,77454.76,0.0,0.99374,1e-05,1.14296]
[1779389389612,48.9,77457.25,0.0,0.99375,1e-05,1.14075]
[1779389390619,48.9,77454.86,0.0,0.99374,1e-05,1.14287]
[1779389392526,48.9,77453.34,0.0,0.99373,1e-05,1.14422]
[1779389392633,48.9,77453.6,0.0,0.99373,1e-05,1.14399]
[1779389393640,48.9,77456.51,0.0,0.99375,1e-05,1.14141]
[1779389394535,48.9,77456.51,0.0,0.99375,1e-05,1.14141]
[1779389394647,48.9,77463.78,0.0,0.99379,1e-05,1.13498]
[1779389395654,48.9,77466.21,0.0,0.9938,1e-05,1.13284]
[1779389399682,48.9,77463.65,0.0,0.99379,1e-05,1.1351]
[1779389401712,48.9,77456.12,0.0,0.99375,1e-05,1.14175]
[1779389402716,48.9,77460.28,0.0,0.99377,1e-05,1.13807]
[1779389403723,48.9,77462.5,0.0,0.99378,1e-05,1.13611]
[1779389404558,48.9,77462.5,0.0,0.99378,1e-05,1.13611]
[1779389404731,48.9,77455.56,0.0,0.99374,1e-05,1.14225]
[1779389405738,48.9,77453.65,0.0,0.99373,1e-05,1.14394]
[1779389410773,48.9,77453.95,0.0,0.99373,1e-05,1.14368]
[1779389415808,48.9,77461.88,0.0,0.99378,1e-05,1.13666]
[1779389417822,48.9,77464.27,0.0,0.99379,1e-05,1.13455]
[1779389418829,48.9,77460.11,0.0,0.99377,1e-05,1.13822]
[1779389420843,48.9,77462.98,0.0,0.99378,1e-05,1.13569]
[1779389422538,48.9,77463.66,0.0,0.99379,1e-05,1.13509]
[1779389422857,48.9,77468.65,0.0,0.99381,1e-05,1.1307]
[1779389423864,48.9,77470.68,0.0,0.99383,1e-05,1.12891]
[1779389428898,48.9,77471.6,0.0,0.99383,1e-05,1.12811]
[1779389430913,48.9,77469.35,0.0,0.99382,1e-05,1.13008]
[1779389432540,48.9,77469.35,0.0,0.99382,1e-05,1.13008]
[1779389435545,48.9,77469.07,0.0,0.99382,1e-05,1.12923]
[1779389435770,48.9,77469.07,0.0,0.99382,1e-05,1.12923]
[1779389439756,48.9,77468.61,0.0,0.99382,1e-05,1.12963]
[1779389439769,48.9,77468.61,0.0,0.99382,1e-05,1.12963]
[1779389440320,48.9,77467.94,0.0,0.99382,1e-05,1.13022]
[1779389443589,48.9,77466.42,0.0,0.99381,1e-05,1.13155]
[1779389443769,48.9,77466.42,0.0,0.99381,1e-05,1.13155]
[1779389446026,48.9,77469.6,0.0,0.99383,1e-05,1.12876]
[1779389449150,48.9,77470.78,0.0,0.99383,1e-05,1.12772]
[1779389449270,48.9,77470.78,0.0,0.99383,1e-05,1.12772]
[1779389449331,48.9,77470.78,0.0,0.99383,1e-05,1.12772]
[1779389449531,48.9,77470.78,0.0,0.99383,1e-05,1.12772]
[1779389449432,48.9,77467.81,0.0,0.99382,1e-05,1.13033]
[1779389450055,48.9,77464.85,0.0,0.9938,1e-05,1.13294]
[1779389451061,48.9,77457.11,0.0,0.99376,1e-05,1.13977]
[1779389455089,48.9,77459.08,0.0,0.99377,1e-05,1.13803]
[1779389458116,48.9,77459.58,0.0,0.99377,1e-05,1.13758]
[1779389458268,48.9,77459.58,0.0,0.99377,1e-05,1.13758]
[1779389458359,48.9,77460.45,0.0,0.99378,1e-05,1.13682]
[1779389459406,48.9,77460.45,0.0,0.99378,1e-05,1.13682]
[1779389459520,48.9,77460.45,0.0,0.99378,1e-05,1.13682]
[1779389460124,48.9,77458.54,0.0,0.99376,1e-05,1.1385]
[1779389461131,48.9,77447.59,0.0,0.9937,1e-05,1.14822]
[1779389462155,48.9,77440.97,0.0,0.99367,1e-05,1.15413]
[1779389463177,48.9,77440.97,0.0,0.99367,1e-05,1.15413]
[1779389463274,48.9,77440.97,0.0,0.99367,1e-05,1.15413]
[1779389463555,48.9,77437.04,0.0,0.99364,1e-05,1.15765]
[1779389465230,48.9,77437.44,0.0,0.99365,1e-05,1.15729]
[1779389465269,48.9,77437.44,0.0,0.99365,1e-05,1.15729]
[1779389467195,48.9,77444.87,0.0,0.99369,1e-05,1.15064]
[1779389468202,48.9,77454.06,0.0,0.99374,1e-05,1.14247]
[1779389469208,48.9,77450.5,0.0,0.99372,1e-05,1.14563]
[1779389470830,48.9,77450.2,0.0,0.99372,1e-05,1.1459]
[1779389472691,48.9,77450.33,0.0,0.99372,1e-05,1.14578]
[1779389474526,48.9,77449.72,0.0,0.99372,1e-05,1.14632]
[1779389474422,48.9,77452.25,0.0,0.99373,1e-05,1.14408]
[1779389475250,48.9,77453.09,0.0,0.99373,1e-05,1.14333]
[1779389478274,48.9,77458.54,0.0,0.99376,1e-05,1.1385]
[1779389479481,48.9,77458.54,0.0,0.99376,1e-05,1.1385]
[1779389479523,48.9,77458.54,0.0,0.99376,1e-05,1.1385]
[1779389479509,48.9,77463.28,0.0,0.99379,1e-05,1.13432]
[1779389482302,48.9,77473.85,0.0,0.99385,1e-05,1.12504]
[1779389484316,48.9,77476.6,0.0,0.99386,1e-05,1.12263]
[1779389484651,48.9,77476.6,0.0,0.99386,1e-05,1.12263]
[1779389484770,48.9,77476.6,0.0,0.99386,1e-05,1.12263]
[1779389487512,48.9,77477.12,0.0,0.99387,1e-05,1.12218]
[1779389487526,48.9,77477.12,0.0,0.99387,1e-05,1.12218]
[1779389487614,48.9,77477.44,0.0,0.99387,1e-05,1.1219]
[1779389493383,48.9,77478.6,0.0,0.99388,1e-05,1.11979]
[1779389495397,48.9,77485.2,0.0,0.99392,1e-05,1.11405]
[1779389496406,48.9,77493.9,0.0,0.99396,1e-05,1.10652]
[1779389498420,48.9,77498.25,0.0,0.99399,1e-05,1.10277]
[1779389499943,48.9,77498.27,0.0,0.99399,1e-05,1.10275]
[1779389500021,48.9,77498.27,0.0,0.99399,1e-05,1.10275]
[1779389503462,48.9,77502.04,0.0,0.99401,1e-05,1.09951]
[1779389506484,48.9,77511.59,0.0,0.99406,1e-05,1.09134]
[1779389507491,48.9,77516.05,0.0,0.99408,1e-05,1.08754]
[1779389508687,48.9,77516.51,0.0,0.99409,1e-05,1.08715]
[1779389508769,48.9,77516.51,0.0,0.99409,1e-05,1.08715]
[1779389511374,48.9,77517.96,0.0,0.99409,1e-05,1.08592]
[1779389511536,48.9,77517.96,0.0,0.99409,1e-05,1.08592]
[1779389511583,48.9,77520.77,0.0,0.99411,1e-05,1.08353]
[1779389515548,48.9,77516.68,0.0,0.99409,1e-05,1.087]
[1779389516546,48.9,77516.68,0.0,0.99409,1e-05,1.087]
[1779389516770,48.9,77513.57,0.0,0.99407,1e-05,1.08965]
[1779389521922,48.9,77513.62,0.0,0.99407,1e-05,1.08961]
[1779389522020,48.9,77513.62,0.0,0.99407,1e-05,1.08961]
[1779389522522,48.9,77513.62,0.0,0.99407,1e-05,1.08961]
[1779389522623,48.9,77513.0,0.0,0.99407,1e-05,1.09014]
[1779389522778,48.9,77513.0,0.0,0.99407,1e-05,1.09014]
[1779389526626,48.9,77518.9,0.0,0.9941,1e-05,1.08512]
[1779389528642,48.9,77522.22,0.0,0.99412,1e-05,1.0823]
[1779389531663,48.9,77525.81,0.0,0.99413,1e-05,1.07927]
[1779389534045,48.9,77526.05,0.0,0.99414,1e-05,1.07906]
[1779389534882,48.9,77469.27,0.0,0.99383,1e-05,1.12795]
[1779389536687,48.9,77469.27,0.0,0.99383,1e-05,1.12795]
[1779389535718,48.9,77420.59,0.0,0.99356,1e-05,1.17135]
[1779389536722,48.9,77394.93,0.0,0.99341,1e-05,1.19479]
[1779389537739,48.9,77394.93,0.0,0.99341,1e-05,1.19479]
[1779389538673,48.9,77394.93,0.0,0.99341,1e-05,1.19479]
[1779389537780,48.9,77399.06,0.0,0.99343,1e-05,1.19099]
[1779389538814,48.9,77370.48,0.0,0.99326,1e-05,1.2175]
[1779389539750,48.9,77318.24,0.0,0.99295,1e-05,1.26724]
[1779389540757,48.9,77285.05,0.0,0.99274,1e-05,1.29973]
[1779389542693,48.9,77296.74,0.0,0.99281,1e-05,1.28821]
[1779389542777,48.9,77282.26,0.0,0.99272,1e-05,1.30249]
[1779389543787,48.9,77289.25,0.0,0.99276,1e-05,1.29558]
[1779389544813,48.9,77305.21,0.0,0.99286,1e-05,1.27991]
[1779389545807,48.9,77303.01,0.0,0.99285,1e-05,1.28206]
[1779389547339,48.9,77303.01,0.0,0.99285,1e-05,1.28206]
[1779389547374,48.9,77285.81,0.0,0.99274,1e-05,1.29898]
[1779389548339,48.9,77285.81,0.0,0.99274,1e-05,1.29898]
[1779389548434,48.9,77285.81,0.0,0.99274,1e-05,1.29898]
[1779389548565,48.9,77285.81,0.0,0.99274,1e-05,1.29898]
[1779389548650,48.9,77287.36,0.0,0.99275,1e-05,1.29744]
[1779389548746,48.9,77287.36,0.0,0.99275,1e-05,1.29744]
[1779389548839,48.9,77288.94,0.0,0.99276,1e-05,1.29588]
[1779389549846,48.9,77299.48,0.0,0.99283,1e-05,1.28552]
[1779389550853,48.9,77309.54,0.0,0.99289,1e-05,1.27569]
[1779389551861,48.9,77328.4,0.0,0.99302,1e-05,1.25624]
[1779389552867,48.9,77313.57,0.0,0.99292,1e-05,1.27057]
[1779389553876,48.9,77301.58,0.0,0.99285,1e-05,1.28225]
[1779389555622,48.9,77301.58,0.0,0.99285,1e-05,1.28225]
[1779389555709,48.9,77306.19,0.0,0.99288,1e-05,1.27775]
[1779389555890,48.9,77275.98,0.0,0.99269,1e-05,1.3075]
[1779389556898,48.9,77276.05,0.0,0.99269,1e-05,1.30743]
[1779389559349,48.9,77275.14,0.0,0.99268,1e-05,1.30834]
[1779389559387,48.9,77270.78,0.0,0.99265,1e-05,1.31268]
[1779389559918,48.9,77276.94,0.0,0.99269,1e-05,1.30655]
[1779389561532,48.9,77276.94,0.0,0.99269,1e-05,1.30655]
[1779389561619,48.9,77276.22,0.0,0.99269,1e-05,1.30726]
[1779389562939,48.9,77290.58,0.0,0.99278,1e-05,1.29305]
[1779389563947,48.9,77302.16,0.0,0.99285,1e-05,1.28169]
[1779389565529,48.9,77302.16,0.0,0.99285,1e-05,1.28169]
[1779389565540,48.9,77318.34,0.0,0.99295,1e-05,1.26595]
[1779389565961,48.9,77317.58,0.0,0.99295,1e-05,1.26668]
[1779389567543,48.9,77317.58,0.0,0.99295,1e-05,1.26668]
[1779389567629,48.9,77325.07,0.0,0.99299,1e-05,1.25945]
[1779389567975,48.9,77329.82,0.0,0.99302,1e-05,1.25488]
[1779389571276,48.9,77330.47,0.0,0.99303,1e-05,1.25426]
[1779389571341,48.9,77338.7,0.0,0.99308,1e-05,1.24637]
[1779389572018,48.9,77353.07,0.0,0.99317,1e-05,1.23272]
[1779389573016,48.9,77341.66,0.0,0.9931,1e-05,1.24355]
[1779389574029,48.9,77334.73,0.0,0.99305,1e-05,1.25017]
[1779389575266,48.9,77334.73,0.0,0.99305,1e-05,1.25017]
[1779389575336,48.9,77326.93,0.0,0.99301,1e-05,1.25766]
[1779389577050,48.9,77332.27,0.0,0.99304,1e-05,1.25253]
[1779389578057,48.9,77327.58,0.0,0.99301,1e-05,1.25703]
[1779389579064,48.9,77316.27,0.0,0.99294,1e-05,1.26795]
[1779389580071,48.9,77308.47,0.0,0.99289,1e-05,1.27553]
[1779389581298,48.9,77308.47,0.0,0.99289,1e-05,1.27553]
[1779389581548,48.9,77308.47,0.0,0.99289,1e-05,1.27553]
[1779389581697,48.9,77308.47,0.0,0.99289,1e-05,1.27553]
[1779389581783,48.9,77295.47,0.0,0.99281,1e-05,1.28824]
[1779389582085,48.9,77296.71,0.0,0.99282,1e-05,1.28703]
[1779389585727,48.9,77300.48,0.0,0.99284,1e-05,1.28333]
[1779389585731,48.9,77307.79,0.0,0.99289,1e-05,1.27619]
[1779389586120,48.9,77317.91,0.0,0.99295,1e-05,1.26636]
[1779389587778,48.9,77317.91,0.0,0.99295,1e-05,1.26636]
[1779389587127,48.9,77315.85,0.0,0.99294,1e-05,1.26836]
[1779389589763,48.9,77312.73,0.0,0.99292,1e-05,1.27139]
[1779389590159,48.9,77328.55,0.0,0.99302,1e-05,1.2561]
[1779389591166,48.9,77334.75,0.0,0.99305,1e-05,1.25015]
[1779389593784,48.9,77335.5,0.0,0.99306,1e-05,1.24943]
[1779389594187,48.9,77348.83,0.0,0.99314,1e-05,1.23673]
[1779389595787,48.9,77348.83,0.0,0.99314,1e-05,1.23673]
[1779389596201,48.9,77351.44,0.0,0.99316,1e-05,1.23426]
[1779389597776,48.9,77351.44,0.0,0.99316,1e-05,1.23426]
[1779389597807,48.9,77348.21,0.0,0.99314,1e-05,1.23732]
[1779389602246,48.9,77353.82,0.0,0.99317,1e-05,1.23201]
[1779389606274,48.9,77360.42,0.0,0.99321,1e-05,1.22578]
[1779389607547,48.9,77360.42,0.0,0.99321,1e-05,1.22578]
[1779389612319,48.9,77354.82,0.0,0.99318,1e-05,1.22989]
[1779389613799,48.9,77354.82,0.0,0.99318,1e-05,1.22989]
[1779389613825,48.9,77352.7,0.0,0.99317,1e-05,1.23189]
[1779389617360,48.9,77356.44,0.0,0.99319,1e-05,1.22836]
[1779389619374,48.9,77349.34,0.0,0.99315,1e-05,1.23507]
[1779389620381,48.9,77346.03,0.0,0.99313,1e-05,1.23821]
[1779389622395,48.9,77342.78,0.0,0.99311,1e-05,1.2413]
[1779389623782,48.9,77342.78,0.0,0.99311,1e-05,1.2413]
[1779389624409,48.9,77333.5,0.0,0.99305,1e-05,1.25016]
[1779389625416,48.9,77324.78,0.0,0.993,1e-05,1.25854]
[1779389626423,48.9,77325.84,0.0,0.99301,1e-05,1.25752]
[1779389627780,48.9,77325.84,0.0,0.99301,1e-05,1.25752]
[1779389627806,48.9,77329.71,0.0,0.99303,1e-05,1.2538]
[1779389630451,48.9,77334.05,0.0,0.99306,1e-05,1.24964]
[1779389634480,48.9,77329.53,0.0,0.99303,1e-05,1.25397]
[1779389639515,48.9,77332.34,0.0,0.99305,1e-05,1.25127]
[1779389640527,48.9,77339.21,0.0,0.99309,1e-05,1.24471]
[1779389642541,48.9,77338.25,0.0,0.99308,1e-05,1.24562]
[1779389643780,48.9,77338.25,0.0,0.99308,1e-05,1.24562]
[1779389643874,48.9,77342.29,0.0,0.99311,1e-05,1.24177]
[1779389646569,48.9,77338.2,0.0,0.99308,1e-05,1.24567]
[1779389649779,48.9,77337.71,0.0,0.99308,1e-05,1.24614]
[1779389649790,48.9,77333.29,0.0,0.99305,1e-05,1.25036]
[1779389651605,48.9,77339.23,0.0,0.99309,1e-05,1.24469]
[1779389653805,48.9,77341.95,0.0,0.9931,1e-05,1.24209]
[1779389653843,48.9,77350.69,0.0,0.99316,1e-05,1.23379]
[1779389654625,48.9,77348.98,0.0,0.99315,1e-05,1.23541]
[1779389655637,48.9,77341.45,0.0,0.9931,1e-05,1.24257]
[1779389657651,48.9,77350.77,0.0,0.99316,1e-05,1.23372]
[1779389658659,48.9,77362.76,0.0,0.99323,1e-05,1.22241]
[1779389659666,48.9,77354.3,0.0,0.99318,1e-05,1.23038]
[1779389660673,48.9,77346.22,0.0,0.99313,1e-05,1.23803]
[1779389662688,48.9,77352.03,0.0,0.99317,1e-05,1.23253]
[1779389664701,48.9,77356.19,0.0,0.99319,1e-05,1.2286]
[1779389665709,48.9,77363.41,0.0,0.99323,1e-05,1.2218]
[1779389667723,48.9,77362.75,0.0,0.99323,1e-05,1.22242]
[1779389668242,48.9,77362.75,0.0,0.99323,1e-05,1.22242]
[1779389668278,48.9,77362.75,0.0,0.99323,1e-05,1.22242]
[1779389668382,48.9,77362.75,0.0,0.99323,1e-05,1.22242]
[1779389668522,48.9,77362.75,0.0,0.99323,1e-05,1.22242]
[1779389668730,48.9,77361.36,0.0,0.99322,1e-05,1.22373]
[1779389669737,48.9,77356.41,0.0,0.99319,1e-05,1.22839]
[1779389672161,48.9,77355.03,0.0,0.99319,1e-05,1.22852]
[1779389672243,48.9,77355.03,0.0,0.99319,1e-05,1.22852]
[1779389672273,48.9,77355.03,0.0,0.99319,1e-05,1.22852]
[1779389672758,48.9,77355.11,0.0,0.99319,1e-05,1.22844]
[1779389675779,48.9,77346.81,0.0,0.99314,1e-05,1.2363]
[1779389677793,48.9,77336.17,0.0,0.99308,1e-05,1.24643]
[1779389678800,48.9,77328.54,0.0,0.99303,1e-05,1.25373]
[1779389679807,48.9,77333.92,0.0,0.99306,1e-05,1.24858]
[1779389680814,48.9,77309.23,0.0,0.99291,1e-05,1.27239]
[1779389681852,48.9,77309.23,0.0,0.99291,1e-05,1.27239]
[1779389681886,48.9,77296.34,0.0,0.99283,1e-05,1.28497]
[1779389682833,48.9,77295.44,0.0,0.99282,1e-05,1.28585]
[1779389683840,48.9,77296.37,0.0,0.99283,1e-05,1.28494]
[1779389685778,48.9,77296.87,0.0,0.99283,1e-05,1.28445]
[1779389686861,48.9,77303.14,0.0,0.99287,1e-05,1.27832]
[1779389688877,48.9,77298.98,0.0,0.99285,1e-05,1.28238]
[1779389689884,48.9,77292.72,0.0,0.99281,1e-05,1.28852]
[1779389691900,48.9,77292.65,0.0,0.99281,1e-05,1.28859]
[1779389693921,48.9,77285.25,0.0,0.99276,1e-05,1.29588]
[1779389694928,48.9,77290.1,0.0,0.99279,1e-05,1.2911]
[1779389696943,48.9,77286.79,0.0,0.99277,1e-05,1.29436]
[1779389697950,48.9,77268.53,0.0,0.99265,1e-05,1.31247]
[1779389698957,48.9,77255.1,0.0,0.99256,1e-05,1.32593]
[1779389699974,48.9,77228.77,0.0,0.99239,1e-05,1.35266]
[1779389701322,48.9,77228.77,0.0,0.99239,1e-05,1.35266]
[1779389701352,48.9,77225.53,0.0,0.99237,1e-05,1.35593]
[1779389703061,48.9,77220.73,0.0,0.99234,1e-05,1.36081]
[1779389704001,48.9,77213.28,0.0,0.99229,1e-05,1.36839]
[1779389705524,48.9,77213.28,0.0,0.99229,1e-05,1.36839]
[1779389705576,48.9,77208.23,0.0,0.99225,1e-05,1.37354]
[1779389706063,48.9,77200.12,0.0,0.9922,1e-05,1.38189]
[1779389707032,48.9,77191.03,0.0,0.99214,1e-05,1.39129]
[1779389708071,48.9,77201.8,0.0,0.99221,1e-05,1.38004]
[1779389709197,48.89,77214.91,0.0,0.99231,1e-05,1.36537]
[1779389710208,48.89,77215.62,0.0,0.99232,1e-05,1.36393]
[1779389711083,48.88,77208.51,0.0,0.99227,1e-05,1.37059]
[1779389713110,48.87,77212.45,0.0,0.99231,1e-05,1.3649]
[1779389714109,48.87,77219.31,0.0,0.99236,1e-05,1.35713]
[1779389716123,48.86,77224.31,0.0,0.9924,1e-05,1.3509]
[1779389717130,48.86,77227.8,0.0,0.99242,1e-05,1.34729]
[1779389722175,48.86,77211.48,0.0,0.99232,1e-05,1.36388]
[1779389723180,48.86,77197.83,0.0,0.99223,1e-05,1.37792]
[1779389724189,48.86,77196.54,0.0,0.99222,1e-05,1.37917]
[1779389726203,48.86,77189.24,0.0,0.99217,1e-05,1.38661]
[1779389727211,48.86,77186.68,0.0,0.99215,1e-05,1.38918]
[1779389728218,48.86,77194.62,0.0,0.99221,1e-05,1.38077]
[1779389729225,48.85,77199.6,0.0,0.99225,1e-05,1.37461]
[1779389730232,48.85,77195.94,0.0,0.99223,1e-05,1.37756]
[1779389731239,48.84,77188.82,0.0,0.99219,1e-05,1.38279]
[1779389732246,48.83,77195.84,0.0,0.99225,1e-05,1.37444]
[1779389733253,48.83,77200.09,0.0,0.99228,1e-05,1.36917]
[1779389735267,48.83,77206.99,0.0,0.99233,1e-05,1.36189]
[1779389736274,48.83,77211.4,0.0,0.99236,1e-05,1.35728]
[1779389738288,48.83,77207.88,0.0,0.99234,1e-05,1.36079]
[1779389739295,48.83,77214.67,0.0,0.99238,1e-05,1.35375]
[1779389740305,48.83,77229.64,0.0,0.99248,1e-05,1.33841]
[1779389741312,48.82,77231.86,0.0,0.9925,1e-05,1.33614]
[1779389743326,48.82,77237.52,0.0,0.99253,1e-05,1.33038]
[1779389747355,48.82,77232.7,0.0,0.9925,1e-05,1.33524]
[1779389748505,48.82,77232.7,0.0,0.9925,1e-05,1.33524]
[1779389748523,48.82,77232.7,0.0,0.9925,1e-05,1.33524]
[1779389748534,48.82,77236.52,0.0,0.99253,1e-05,1.33135]
[1779389750376,48.82,77232.86,0.0,0.9925,1e-05,1.33505]
[1779389751383,48.82,77215.5,0.0,0.99239,1e-05,1.35274]
[1779389752209,48.82,77215.5,0.0,0.99239,1e-05,1.35274]
[1779389752390,48.82,77210.31,0.0,0.99235,1e-05,1.35803]
[1779389754741,48.82,77211.44,0.0,0.99236,1e-05,1.35681]
[1779389754838,48.82,77204.38,0.0,0.99231,1e-05,1.36403]
[1779389756418,48.82,77200.37,0.0,0.99229,1e-05,1.36804]
[1779389757425,48.82,77204.26,0.0,0.99231,1e-05,1.36394]
[1779389758432,48.82,77208.46,0.0,0.99234,1e-05,1.35954]
[1779389762463,48.82,77222.68,0.0,0.99244,1e-05,1.34474]
[1779389763586,48.82,77231.61,0.0,0.9925,1e-05,1.33562]
[1779389764502,48.82,77250.04,0.0,0.99262,1e-05,1.31703]
[1779389765509,48.82,77252.46,0.0,0.99263,1e-05,1.31459]
[1779389766516,48.82,77260.74,0.0,0.99269,1e-05,1.30632]
[1779389767526,48.82,77255.72,0.0,0.99266,1e-05,1.31133]
[1779389768530,48.82,77263.94,0.0,0.99271,1e-05,1.30314]
[1779389773565,48.82,77253.48,0.0,0.99264,1e-05,1.31357]
[1779389778600,48.82,77251.29,0.0,0.99263,1e-05,1.31576]
[1779389780038,48.82,77251.29,0.0,0.99263,1e-05,1.31576]
[1779389779607,48.82,77254.56,0.0,0.99265,1e-05,1.31249]
[1779389780274,48.82,77254.56,0.0,0.99265,1e-05,1.31249]
[1779389781014,48.82,77254.56,0.0,0.99265,1e-05,1.31249]
[1779389781021,48.82,77254.56,0.0,0.99265,1e-05,1.31249]
[1779389781050,48.82,77258.79,0.0,0.99268,1e-05,1.30826]
[1779389783638,48.82,77268.74,0.0,0.99274,1e-05,1.29837]
[1779389785294,48.82,77269.01,0.0,0.99274,1e-05,1.2981]
[1779389785520,48.82,77269.01,0.0,0.99274,1e-05,1.2981]
[1779389786659,48.82,77261.23,0.0,0.99269,1e-05,1.30583]
[1779389789316,48.82,77261.29,0.0,0.99269,1e-05,1.30577]
[1779389789522,48.82,77261.29,0.0,0.99269,1e-05,1.30577]
[1779389789682,48.82,77261.29,0.0,0.99269,1e-05,1.30577]
[1779389789771,48.82,77261.29,0.0,0.99269,1e-05,1.30577]
[1779389789783,48.82,77261.87,0.0,0.9927,1e-05,1.30519]
[1779389792701,48.82,77268.83,0.0,0.99275,1e-05,1.29707]
[1779389794952,48.82,77270.7,0.0,0.99276,1e-05,1.29522]
[1779389795025,48.82,77270.7,0.0,0.99276,1e-05,1.29522]
[1779389797742,48.82,77275.92,0.0,0.99279,1e-05,1.29006]
[1779389798749,48.82,77272.55,0.0,0.99277,1e-05,1.29339]
[1779389799735,48.82,77272.55,0.0,0.99277,1e-05,1.29339]
[1779389799772,48.82,77272.55,0.0,0.99277,1e-05,1.29339]
[1779389800164,48.82,77274.7,0.0,0.99278,1e-05,1.29126]
[1779389800269,48.82,77274.7,0.0,0.99278,1e-05,1.29126]
[1779389800763,48.82,77273.35,0.0,0.99278,1e-05,1.2926]
[1779389802776,48.82,77265.04,0.0,0.99272,1e-05,1.30082]
[1779389803784,48.82,77261.28,0.0,0.9927,1e-05,1.30456]
[1779389804737,48.82,77261.28,0.0,0.9927,1e-05,1.30456]
[1779389804778,48.82,77261.28,0.0,0.9927,1e-05,1.30456]
[1779389805798,48.82,77257.16,0.0,0.99267,1e-05,1.30866]
[1779389806805,48.82,77240.02,0.0,0.99256,1e-05,1.32585]
[1779389807812,48.82,77238.0,0.0,0.99255,1e-05,1.32789]
[1779389810619,48.82,77239.04,0.0,0.99255,1e-05,1.32684]
[1779389810775,48.82,77239.04,0.0,0.99255,1e-05,1.32684]
[1779389811399,48.82,77238.76,0.0,0.99255,1e-05,1.32712]
[1779389811456,48.82,77238.76,0.0,0.99255,1e-05,1.32712]
[1779389811841,48.82,77243.68,0.0,0.99258,1e-05,1.32217]
[1779389812847,48.82,77238.48,0.0,0.99255,1e-05,1.32741]
[1779389813855,48.82,77242.12,0.0,0.99257,1e-05,1.32374]
[1779389815869,48.82,77250.04,0.0,0.99263,1e-05,1.31578]
[1779389816876,48.82,77251.92,0.0,0.99264,1e-05,1.3139]
[1779389817435,48.82,77251.92,0.0,0.99264,1e-05,1.3139]
[1779389817529,48.82,77251.92,0.0,0.99264,1e-05,1.3139]
[1779389822920,48.82,77261.32,0.0,0.9927,1e-05,1.30452]
[1779389823926,48.82,77275.91,0.0,0.99279,1e-05,1.29007]
[1779389824933,48.82,77266.65,0.0,0.99273,1e-05,1.29922]
[1779389825940,48.82,77262.34,0.0,0.99271,1e-05,1.3035]
[1779389826947,48.82,77265.86,0.0,0.99273,1e-05,1.30001]
[1779389827953,48.82,77258.9,0.0,0.99268,1e-05,1.30693]
[1779389829398,48.82,77256.71,0.0,0.99267,1e-05,1.30911]
[1779389829523,48.82,77256.71,0.0,0.99267,1e-05,1.30911]
[1779389830350,48.82,77256.21,0.0,0.99267,1e-05,1.30961]
[1779389830522,48.82,77256.21,0.0,0.99267,1e-05,1.30961]
[1779389830979,48.82,77258.07,0.0,0.99268,1e-05,1.30775]
[1779389831986,48.82,77263.1,0.0,0.99271,1e-05,1.30275]
[1779389833281,48.82,77264.12,0.0,0.99272,1e-05,1.30173]
[1779389833522,48.82,77264.12,0.0,0.99272,1e-05,1.30173]
[1779389835008,48.82,77259.44,0.0,0.99269,1e-05,1.30639]
[1779389839035,48.82,77248.88,0.0,0.99262,1e-05,1.31694]
[1779389840046,48.82,77254.2,0.0,0.99265,1e-05,1.31162]
[1779389841052,48.82,77251.66,0.0,0.99264,1e-05,1.31416]
[1779389841178,48.82,77251.66,0.0,0.99264,1e-05,1.31416]
[1779389841271,48.82,77251.66,0.0,0.99264,1e-05,1.31416]
[1779389842128,48.82,77251.66,0.0,0.99264,1e-05,1.31416]
[1779389842273,48.82,77251.75,0.0,0.99264,1e-05,1.31407]
[1779389843066,48.82,77251.16,0.0,0.99263,1e-05,1.31466]
[1779389847485,48.82,77250.87,0.0,0.99263,1e-05,1.31495]
[1779389847521,48.82,77250.87,0.0,0.99263,1e-05,1.31495]
[1779389848101,48.82,77254.13,0.0,0.99265,1e-05,1.31169]
[1779389849109,48.82,77261.34,0.0,0.9927,1e-05,1.3045]
[1779389850116,48.82,77264.55,0.0,0.99272,1e-05,1.30131]
[1779389850240,48.82,77264.55,0.0,0.99272,1e-05,1.30131]
[1779389850269,48.82,77264.55,0.0,0.99272,1e-05,1.30131]
[1779389851123,48.82,77260.65,0.0,0.9927,1e-05,1.30396]
[1779389851555,48.82,77260.65,0.0,0.9927,1e-05,1.30396]
[1779389851775,48.82,77260.65,0.0,0.9927,1e-05,1.30396]
[1779389852130,48.82,77259.31,0.0,0.99269,1e-05,1.3053]
[1779389854845,48.82,77257.61,0.0,0.99268,1e-05,1.30699]
[1779389855026,48.82,77257.61,0.0,0.99268,1e-05,1.30699]
[1779389858174,48.82,77267.5,0.0,0.99274,1e-05,1.29716]
[1779389859439,48.82,77267.5,0.0,0.99274,1e-05,1.29716]
[1779389859526,48.82,77267.5,0.0,0.99274,1e-05,1.29716]
[1779389859583,48.82,77272.5,0.0,0.99278,1e-05,1.29222]
[1779389860598,48.82,77272.5,0.0,0.99278,1e-05,1.29222]
[1779389860778,48.82,77272.5,0.0,0.99278,1e-05,1.29222]
[1779389860879,48.82,77270.09,0.0,0.99276,1e-05,1.2946]
[1779389864175,48.82,77269.5,0.0,0.99276,1e-05,1.29518]
[1779389863207,48.82,77273.79,0.0,0.99278,1e-05,1.29095]
[1779389864270,48.82,77273.79,0.0,0.99278,1e-05,1.29095]
[1779389866228,48.82,77278.45,0.0,0.99281,1e-05,1.28636]
[1779389870597,48.82,77277.38,0.0,0.99281,1e-05,1.28741]
[1779389870774,48.82,77277.38,0.0,0.99281,1e-05,1.28741]
[1779389871533,48.82,77278.32,0.0,0.99281,1e-05,1.28649]
[1779389871770,48.82,77278.32,0.0,0.99281,1e-05,1.28649]
[1779389871870,48.82,77280.51,0.0,0.99283,1e-05,1.28434]
[1779389874809,48.82,77278.24,0.0,0.99281,1e-05,1.28657]
[1779389875030,48.82,77278.24,0.0,0.99281,1e-05,1.28657]
[1779389876298,48.82,77271.35,0.0,0.99277,1e-05,1.29336]
[1779389880588,48.82,77271.67,0.0,0.99277,1e-05,1.29304]
[1779389880777,48.82,77271.67,0.0,0.99277,1e-05,1.29304]
[1779389881339,48.82,77271.25,0.0,0.99277,1e-05,1.29346]
[1779389881521,48.82,77271.25,0.0,0.99277,1e-05,1.29346]
[1779389881620,48.82,77270.73,0.0,0.99277,1e-05,1.29397]
[1779389886373,48.82,77271.76,0.0,0.99277,1e-05,1.29295]
[1779389886520,48.82,77271.76,0.0,0.99277,1e-05,1.29295]
[1779389889004,48.82,77273.22,0.0,0.99278,1e-05,1.29151]
[1779389889022,48.82,77273.22,0.0,0.99278,1e-05,1.29151]
[1779389889053,48.82,77270.89,0.0,0.99277,1e-05,1.29381]
[1779389892328,48.82,77269.07,0.0,0.99275,1e-05,1.29561]
[1779389892416,48.82,77274.99,0.0,0.99279,1e-05,1.28977]
[1779389895875,48.82,77274.08,0.0,0.99279,1e-05,1.29066]
[1779389901489,48.82,77283.85,0.0,0.99285,1e-05,1.28106]
[1779389903339,48.82,77283.25,0.0,0.99284,1e-05,1.28165]
[1779389903521,48.82,77283.25,0.0,0.99284,1e-05,1.28165]
[1779389903534,48.82,77283.25,0.0,0.99284,1e-05,1.28165]
[1779389905518,48.82,77278.02,0.0,0.99281,1e-05,1.28678]
[1779389906630,48.82,77278.02,0.0,0.99281,1e-05,1.28678]
[1779389906773,48.82,77278.02,0.0,0.99281,1e-05,1.28678]
[1779389906799,48.82,77269.53,0.0,0.99276,1e-05,1.29516]
[1779389907553,48.82,77263.91,0.0,0.99272,1e-05,1.30072]
[1779389908546,48.82,77255.94,0.0,0.99267,1e-05,1.30865]
[1779389909562,48.82,77255.94,0.0,0.99267,1e-05,1.30865]
[1779389909775,48.82,77255.94,0.0,0.99267,1e-05,1.30865]
[1779389913581,48.82,77263.13,0.0,0.99272,1e-05,1.30028]
[1779389914717,48.82,77263.13,0.0,0.99272,1e-05,1.30028]
[1779389914772,48.82,77263.13,0.0,0.99272,1e-05,1.30028]
[1779389914871,48.82,77265.39,0.0,0.99274,1e-05,1.29804]
[1779389916602,48.82,77262.23,0.0,0.99272,1e-05,1.30117]
[1779389918617,48.82,77265.33,0.0,0.99274,1e-05,1.2981]
[1779389920631,48.82,77268.35,0.0,0.99276,1e-05,1.29511]
[1779389921668,48.82,77268.35,0.0,0.99276,1e-05,1.29511]
[1779389921769,48.82,77271.45,0.0,0.99278,1e-05,1.29204]
[1779389923653,48.82,77277.15,0.0,0.99281,1e-05,1.28643]
[1779389925043,48.82,77277.15,0.0,0.99281,1e-05,1.28643]
[1779389925094,48.82,77282.38,0.0,0.99285,1e-05,1.28129]
[1779389925268,48.82,77282.38,0.0,0.99285,1e-05,1.28129]
[1779389927680,48.82,77295.16,0.0,0.99293,1e-05,1.26882]
[1779389928688,48.82,77295.32,0.0,0.99293,1e-05,1.26866]
[1779389933723,48.82,77298.05,0.0,0.99294,1e-05,1.26601]
[1779389938758,48.82,77296.81,0.0,0.99294,1e-05,1.26721]
[1779389943798,48.82,77289.84,0.0,0.99289,1e-05,1.274]
[1779389944804,48.82,77279.45,0.0,0.99283,1e-05,1.28417]
[1779389945811,48.82,77276.1,0.0,0.99281,1e-05,1.28746]
[1779389947825,48.82,77272.32,0.0,0.99278,1e-05,1.29118]
[1779389950846,48.82,77277.17,0.0,0.99281,1e-05,1.28641]
[1779389951853,48.82,77286.75,0.0,0.99287,1e-05,1.27702]
[1779389952860,48.82,77285.63,0.0,0.99287,1e-05,1.27811]
[1779389955881,48.82,77290.95,0.0,0.9929,1e-05,1.27292]
[1779389960916,48.82,77292.46,0.0,0.99291,1e-05,1.27144]
[1779389965951,48.82,77294.73,0.0,0.99292,1e-05,1.26924]
[1779389970988,48.82,77296.81,0.0,0.99294,1e-05,1.26721]
[1779389976025,48.82,77298.21,0.0,0.99295,1e-05,1.26466]
[1779389981060,48.82,77299.28,0.0,0.99296,1e-05,1.26362]
[1779389986095,48.82,77298.32,0.0,0.99295,1e-05,1.26455]
[1779389991134,48.82,77298.76,0.0,0.99295,1e-05,1.26413]
[1779389996171,48.82,77298.51,0.0,0.99295,1e-05,1.26437]
[1779389998201,48.82,77308.55,0.0,0.99302,1e-05,1.25467]
[1779389999199,48.82,77317.87,0.0,0.99307,1e-05,1.24572]
[1779390001291,48.82,77307.4,0.0,0.99301,1e-05,1.25578]
[1779390002337,48.82,77307.4,0.0,0.99301,1e-05,1.25578]
[1779390002253,48.82,77298.28,0.0,0.99295,1e-05,1.26459]
[1779390003260,48.82,77301.25,0.0,0.99297,1e-05,1.26172]
[1779390004267,48.82,77301.65,0.0,0.99297,1e-05,1.26133]
[1779390005819,48.82,77300.73,0.0,0.99297,1e-05,1.26222]
[1779390006020,48.82,77300.73,0.0,0.99297,1e-05,1.26222]
[1779390006281,48.82,77301.3,0.0,0.99297,1e-05,1.26167]
[1779390009304,48.82,77311.71,0.0,0.99304,1e-05,1.25163]
[1779390010310,48.82,77317.83,0.0,0.99307,1e-05,1.24576]
[1779390011316,48.82,77318.18,0.0,0.99307,1e-05,1.24542]
[1779390015344,48.82,77321.67,0.0,0.9931,1e-05,1.24209]
[1779390020381,48.82,77321.58,0.0,0.9931,1e-05,1.24217]
[1779390021389,48.82,77325.19,0.0,0.99312,1e-05,1.23873]
[1779390022726,48.82,77325.19,0.0,0.99312,1e-05,1.23873]
[1779390024409,48.82,77319.26,0.0,0.99308,1e-05,1.24439]
[1779390025860,48.82,77319.26,0.0,0.99308,1e-05,1.24439]
[1779390026021,48.82,77319.26,0.0,0.99308,1e-05,1.24439]
[1779390026122,48.82,77320.1,0.0,0.99309,1e-05,1.24359]
[1779390027430,48.82,77315.58,0.0,0.99306,1e-05,1.24791]
[1779390028438,48.82,77312.31,0.0,0.99304,1e-05,1.25105]
[1779390030452,48.82,77308.2,0.0,0.99301,1e-05,1.25501]
[1779390035487,48.82,77310.51,0.0,0.99303,1e-05,1.25159]
[1779390038508,48.82,77306.62,0.0,0.99301,1e-05,1.25534]
[1779390040525,48.82,77310.72,0.0,0.99304,1e-05,1.25139]
[1779390041542,48.82,77320.18,0.0,0.99309,1e-05,1.24233]
[1779390042542,48.82,77326.36,0.0,0.99313,1e-05,1.23644]
[1779390047576,48.82,77327.03,0.0,0.99314,1e-05,1.2358]
[1779390052612,48.82,77328.39,0.0,0.99314,1e-05,1.23451]
[1779390057647,48.82,77326.98,0.0,0.99313,1e-05,1.23585]
[1779390061675,48.82,77329.81,0.0,0.99315,1e-05,1.23316]
[1779390063691,48.82,77340.38,0.0,0.99322,1e-05,1.22316]
[1779390064700,48.82,77342.66,0.0,0.99323,1e-05,1.22101]
[1779390069742,48.82,77330.54,0.0,0.99316,1e-05,1.23247]
[1779390070749,48.82,77317.67,0.0,0.99308,1e-05,1.24473]
[1779390071755,48.82,77315.12,0.0,0.99306,1e-05,1.24717]
[1779390072784,48.82,77315.92,0.0,0.99307,1e-05,1.2464]
[1779390076812,48.82,77325.46,0.0,0.99313,1e-05,1.23729]
[1779390078826,48.82,77335.49,0.0,0.99319,1e-05,1.22778]
[1779390080840,48.82,77335.3,0.0,0.99319,1e-05,1.22796]
[1779390082266,48.82,77335.3,0.0,0.99319,1e-05,1.22796]
[1779390083861,48.82,77339.86,0.0,0.99321,1e-05,1.22365]
[1779390086967,48.82,77339.97,0.0,0.99321,1e-05,1.22355]
[1779390087023,48.82,77339.97,0.0,0.99321,1e-05,1.22355]
[1779390087124,48.82,77340.51,0.0,0.99322,1e-05,1.22304]
[1779390092932,48.82,77344.15,0.0,0.99324,1e-05,1.21845]
[1779390093939,48.82,77349.45,0.0,0.99328,1e-05,1.21348]
[1779390098974,48.82,77347.61,0.0,0.99327,1e-05,1.2152]
[1779390104010,48.82,77348.49,0.0,0.99327,1e-05,1.21437]
[1779390108121,48.82,77348.67,0.0,0.99327,1e-05,1.21421]
[1779390111862,48.82,77346.56,0.0,0.99326,1e-05,1.21618]
[1779390112020,48.82,77346.56,0.0,0.99326,1e-05,1.21618]
[1779390112066,48.82,77346.24,0.0,0.99326,1e-05,1.21648]
[1779390114094,48.82,77354.38,0.0,0.99331,1e-05,1.20887]
[1779390115103,48.82,77361.86,0.0,0.99335,1e-05,1.2019]
[1779390116107,48.82,77369.15,0.0,0.99339,1e-05,1.19515]
[1779390117115,48.82,77361.68,0.0,0.99335,1e-05,1.20207]
[1779390118122,48.82,77367.73,0.0,0.99338,1e-05,1.19646]
[1779390119129,48.82,77375.95,0.0,0.99343,1e-05,1.18887]
[1779390120136,48.82,77379.7,0.0,0.99346,1e-05,1.18543]
[1779390122150,48.82,77377.05,0.0,0.99344,1e-05,1.18786]
[1779390127185,48.82,77377.83,0.0,0.99344,1e-05,1.18715]
[1779390130206,48.82,77374.89,0.0,0.99343,1e-05,1.18985]
[1779390133227,48.82,77379.41,0.0,0.99345,1e-05,1.18569]
[1779390134234,48.82,77390.99,0.0,0.99352,1e-05,1.1751]
[1779390135264,48.82,77396.68,0.0,0.99355,1e-05,1.16993]
[1779390136074,48.82,77396.68,0.0,0.99355,1e-05,1.16993]
[1779390136270,48.82,77408.3,0.0,0.99362,1e-05,1.15942]
[1779390137276,48.82,77406.64,0.0,0.99361,1e-05,1.16091]
[1779390139218,48.82,77407.24,0.0,0.99361,1e-05,1.16037]
[1779390143321,48.82,77412.81,0.0,0.99365,1e-05,1.15536]
[1779390144328,48.82,77417.2,0.0,0.99367,1e-05,1.15142]
[1779390146342,48.82,77411.71,0.0,0.99364,1e-05,1.15635]
[1779390148286,48.82,77411.26,0.0,0.99364,1e-05,1.15675]
[1779390150334,48.82,77408.59,0.0,0.99362,1e-05,1.15916]
[1779390150521,48.82,77408.59,0.0,0.99362,1e-05,1.15916]
[1779390150370,48.82,77405.25,0.0,0.9936,1e-05,1.16217]
[1779390151377,48.82,77398.36,0.0,0.99357,1e-05,1.16727]
[1779390152384,48.82,77393.5,0.0,0.99354,1e-05,1.17168]
[1779390153543,48.82,77389.75,0.0,0.99352,1e-05,1.1751]
[1779390154399,48.82,77385.69,0.0,0.9935,1e-05,1.1788]
[1779390156419,48.82,77361.74,0.0,0.99336,1e-05,1.20086]
[1779390157091,48.82,77361.74,0.0,0.99336,1e-05,1.20086]
[1779390157423,48.82,77351.65,0.0,0.9933,1e-05,1.21026]
[1779390158437,48.82,77351.17,0.0,0.99329,1e-05,1.2107]
[1779390159980,48.82,77351.97,0.0,0.9933,1e-05,1.20996]
[1779390164409,48.82,77351.91,0.0,0.9933,1e-05,1.21001]
[1779390166035,48.82,77353.81,0.0,0.99331,1e-05,1.20824]
[1779390168025,48.82,77355.34,0.0,0.99332,1e-05,1.20681]
[1779390173542,48.82,77355.46,0.0,0.99332,1e-05,1.2067]
[1779390174576,48.82,77354.95,0.0,0.99332,1e-05,1.20718]
[1779390174771,48.82,77354.95,0.0,0.99332,1e-05,1.20718]
[1779390175556,48.82,77353.97,0.0,0.99331,1e-05,1.20809]
[1779390177357,48.82,77355.02,0.0,0.99332,1e-05,1.20711]
[1779390177522,48.82,77355.02,0.0,0.99332,1e-05,1.20711]
[1779390179584,48.82,77349.63,0.0,0.99328,1e-05,1.21214]
[1779390181090,48.82,77349.63,0.0,0.99328,1e-05,1.21214]
[1779390181272,48.82,77349.63,0.0,0.99328,1e-05,1.21214]
[1779390181333,48.82,77351.06,0.0,0.99329,1e-05,1.21081]
[1779390181602,48.82,77354.88,0.0,0.99332,1e-05,1.20724]
[1779390182606,48.82,77350.94,0.0,0.99329,1e-05,1.21092]
[1779390183613,48.82,77344.58,0.0,0.99325,1e-05,1.21688]
[1779390184620,48.82,77349.61,0.0,0.99328,1e-05,1.21216]
[1779390185627,48.82,77355.14,0.0,0.99332,1e-05,1.207]
[1779390186634,48.82,77364.23,0.0,0.99337,1e-05,1.19855]
[1779390187641,48.82,77366.79,0.0,0.99339,1e-05,1.19618]
[1779390189726,48.82,77368.61,0.0,0.9934,1e-05,1.1945]
[1779390189770,48.82,77368.61,0.0,0.9934,1e-05,1.1945]
[1779390195466,48.82,77366.62,0.0,0.99338,1e-05,1.19634]
[1779390195527,48.82,77366.62,0.0,0.99338,1e-05,1.19634]
[1779390198222,48.82,77369.16,0.0,0.9934,1e-05,1.19399]
[1779390198272,48.82,77369.16,0.0,0.9934,1e-05,1.19399]
[1779390198371,48.82,77368.91,0.0,0.9934,1e-05,1.19422]
[1779390199727,48.82,77374.13,0.0,0.99343,1e-05,1.1894]
[1779390200734,48.82,77379.66,0.0,0.99346,1e-05,1.18432]
[1779390204695,48.82,77380.13,0.0,0.99346,1e-05,1.18389]
[1779390204773,48.82,77380.13,0.0,0.99346,1e-05,1.18389]
[1779390205769,48.82,77383.22,0.0,0.99348,1e-05,1.18106]
[1779390208397,48.82,77383.32,0.0,0.99348,1e-05,1.18097]
[1779390208520,48.82,77383.32,0.0,0.99348,1e-05,1.18097]
[1779390208566,48.82,77387.78,0.0,0.99351,1e-05,1.17689]
[1779390208790,48.82,77390.08,0.0,0.99352,1e-05,1.17479]
[1779390210805,48.82,77392.6,0.0,0.99354,1e-05,1.1725]
[1779390211634,48.82,77392.6,0.0,0.99354,1e-05,1.1725]
[1779390211769,48.82,77392.6,0.0,0.99354,1e-05,1.1725]
[1779390214842,48.82,77388.26,0.0,0.99352,1e-05,1.17532]
[1779390216518,48.82,77388.26,0.0,0.99352,1e-05,1.17532]
[1779390216768,48.82,77388.63,0.0,0.99352,1e-05,1.17498]
[1779390219712,48.82,77390.19,0.0,0.99353,1e-05,1.17356]
[1779390219771,48.82,77390.19,0.0,0.99353,1e-05,1.17356]
[1779390219877,48.82,77391.7,0.0,0.99354,1e-05,1.17218]
[1779390221289,48.82,77391.7,0.0,0.99354,1e-05,1.17218]
[1779390221520,48.82,77391.7,0.0,0.99354,1e-05,1.17218]
[1779390226927,48.82,77391.94,0.0,0.99354,1e-05,1.17197]
[1779390227820,48.82,77391.94,0.0,0.99354,1e-05,1.17197]
[1779390228027,48.82,77391.94,0.0,0.99354,1e-05,1.17197]
[1779390228099,48.82,77390.22,0.0,0.99353,1e-05,1.17353]
[1779390229603,48.82,77390.22,0.0,0.99353,1e-05,1.17353]
[1779390229769,48.82,77389.55,0.0,0.99352,1e-05,1.17414]
[1779390232973,48.82,77387.05,0.0,0.99351,1e-05,1.17642]
[1779390235502,48.82,77386.93,0.0,0.99351,1e-05,1.17653]
[1779390235526,48.82,77386.93,0.0,0.99351,1e-05,1.17653]
[1779390235600,48.82,77389.74,0.0,0.99353,1e-05,1.17397]
[1779390235899,48.82,77389.74,0.0,0.99353,1e-05,1.17397]
[1779390236024,48.82,77389.74,0.0,0.99353,1e-05,1.17397]
[1779390236106,48.82,77389.96,0.0,0.99353,1e-05,1.17377]
[1779390240030,48.82,77385.88,0.0,0.9935,1e-05,1.17749]
[1779390241887,48.82,77384.16,0.0,0.99349,1e-05,1.17906]
[1779390242030,48.82,77384.16,0.0,0.99349,1e-05,1.17906]
[1779390248368,48.82,77384.09,0.0,0.99349,1e-05,1.17912]
[1779390248526,48.82,77384.09,0.0,0.99349,1e-05,1.17912]
[1779390248626,48.82,77389.61,0.0,0.99352,1e-05,1.17409]
[1779390249093,48.82,77392.19,0.0,0.99354,1e-05,1.17174]
[1779390250022,48.82,77392.19,0.0,0.99354,1e-05,1.17174]
[1779390250273,48.82,77392.19,0.0,0.99354,1e-05,1.17174]
[1779390254127,48.82,77388.03,0.0,0.99352,1e-05,1.17553]
[1779390256143,48.82,77390.84,0.0,0.99353,1e-05,1.17297]
[1779390257383,48.82,77390.84,0.0,0.99353,1e-05,1.17297]
[1779390257522,48.82,77390.84,0.0,0.99353,1e-05,1.17297]
[1779390257592,48.82,77388.95,0.0,0.99352,1e-05,1.17469]
[1779390258819,48.82,77388.62,0.0,0.99352,1e-05,1.17499]
[1779390259024,48.82,77388.62,0.0,0.99352,1e-05,1.17499]
[1779390262359,48.82,77389.02,0.0,0.99352,1e-05,1.17462]
[1779390262527,48.82,77389.02,0.0,0.99352,1e-05,1.17462]
[1779390262626,48.82,77386.49,0.0,0.99351,1e-05,1.17693]
[1779390263646,48.82,77386.49,0.0,0.99351,1e-05,1.17693]
[1779390263193,48.82,77380.83,0.0,0.99347,1e-05,1.18211]
[1779390263774,48.82,77380.83,0.0,0.99347,1e-05,1.18211]
[1779390264200,48.82,77378.61,0.0,0.99346,1e-05,1.18414]
[1779390267282,48.82,77379.41,0.0,0.99347,1e-05,1.18341]
[1779390267519,48.82,77379.41,0.0,0.99347,1e-05,1.18341]
[1779390267609,48.82,77371.1,0.0,0.99342,1e-05,1.19105]
[1779390269250,48.82,77369.9,0.0,0.99341,1e-05,1.19216]
[1779390269270,48.82,77369.9,0.0,0.99341,1e-05,1.19216]
[1779390272261,48.82,77367.01,0.0,0.9934,1e-05,1.19367]
[1779390273268,48.82,77365.24,0.0,0.99339,1e-05,1.19531]
[1779390274275,48.82,77363.04,0.0,0.99338,1e-05,1.19735]
[1779390275282,48.82,77361.42,0.0,0.99337,1e-05,1.19885]
[1779390276289,48.82,77356.68,0.0,0.99334,1e-05,1.20325]
[1779390277296,48.82,77352.63,0.0,0.99331,1e-05,1.20702]
[1779390278303,48.82,77348.86,0.0,0.99329,1e-05,1.21054]
[1779390279965,48.82,77348.62,0.0,0.99329,1e-05,1.21077]
[1779390280032,48.82,77348.62,0.0,0.99329,1e-05,1.21077]
[1779390281332,48.82,77353.53,0.0,0.99332,1e-05,1.20618]
[1779390282338,48.82,77355.88,0.0,0.99333,1e-05,1.20399]
[1779390284360,48.82,77356.01,0.0,0.99333,1e-05,1.20387]
[1779390284526,48.82,77356.01,0.0,0.99333,1e-05,1.20387]
[1779390285031,48.82,77356.01,0.0,0.99333,1e-05,1.20387]
[1779390288408,48.82,77355.4,0.0,0.99333,1e-05,1.20444]
[1779390288522,48.82,77355.4,0.0,0.99333,1e-05,1.20444]
[1779390290396,48.82,77352.01,0.0,0.99331,1e-05,1.2076]
[1779390291475,48.82,77352.01,0.0,0.99331,1e-05,1.2076]
[1779390291533,48.82,77352.01,0.0,0.99331,1e-05,1.2076]
[1779390291620,48.82,77345.89,0.0,0.99327,1e-05,1.21332]
[1779390292410,48.82,77342.54,0.0,0.99325,1e-05,1.21646]
[1779390295312,48.82,77341.81,0.0,0.99325,1e-05,1.21715]
[1779390295521,48.82,77341.81,0.0,0.99325,1e-05,1.21715]
[1779390295622,48.82,77337.86,0.0,0.99323,1e-05,1.22086]
[1779390297445,48.82,77329.86,0.0,0.99318,1e-05,1.22841]
[1779390298452,48.82,77319.06,0.0,0.99311,1e-05,1.23867]
[1779390299461,48.82,77316.11,0.0,0.99309,1e-05,1.24149]
[1779390301475,48.82,77319.3,0.0,0.99311,1e-05,1.23844]
[1779390302482,48.82,77324.43,0.0,0.99314,1e-05,1.23356]
[1779390303463,48.82,77324.43,0.0,0.99314,1e-05,1.23356]
[1779390303535,48.82,77324.43,0.0,0.99314,1e-05,1.23356]
[1779390304496,48.82,77326.86,0.0,0.99316,1e-05,1.23126]
[1779390306510,48.82,77335.65,0.0,0.99321,1e-05,1.22294]
[1779390307516,48.82,77344.27,0.0,0.99326,1e-05,1.21484]
[1779390308524,48.82,77345.97,0.0,0.99327,1e-05,1.21325]
[1779390310295,48.82,77345.16,0.0,0.99327,1e-05,1.214]
[1779390310530,48.82,77345.16,0.0,0.99327,1e-05,1.214]
[1779390312552,48.82,77343.13,0.0,0.99326,1e-05,1.21591]
[1779390314568,48.82,77338.64,0.0,0.99323,1e-05,1.22013]
[1779390315576,48.82,77338.64,0.0,0.99323,1e-05,1.22013]
[1779390315621,48.82,77341.04,0.0,0.99325,1e-05,1.21787]
[1779390315785,48.82,77341.04,0.0,0.99325,1e-05,1.21787]
[1779390317587,48.82,77350.32,0.0,0.9933,1e-05,1.20918]
[1779390318594,48.82,77359.93,0.0,0.99336,1e-05,1.20023]
[1779390319601,48.82,77363.55,0.0,0.99338,1e-05,1.19687]
[1779390320608,48.82,77367.71,0.0,0.9934,1e-05,1.19303]
[1779390321750,48.82,77368.65,0.0,0.99341,1e-05,1.19216]
[1779390321770,48.82,77368.65,0.0,0.99341,1e-05,1.19216]
[1779390323529,48.82,77368.28,0.0,0.99341,1e-05,1.1925]
[1779390328664,48.82,77366.62,0.0,0.9934,1e-05,1.19403]
[1779390330474,48.82,77366.59,0.0,0.9934,1e-05,1.19406]
[1779390330525,48.82,77366.59,0.0,0.9934,1e-05,1.19406]
[1779390330679,48.82,77368.21,0.0,0.99341,1e-05,1.19257]
[1779390331068,48.82,77368.21,0.0,0.99341,1e-05,1.19257]
[1779390331686,48.82,77371.52,0.0,0.99343,1e-05,1.18837]
[1779390334022,48.82,77371.12,0.0,0.99343,1e-05,1.18874]
[1779390334707,48.82,77370.72,0.0,0.99343,1e-05,1.1891]
[1779390335714,48.82,77374.28,0.0,0.99345,1e-05,1.18583]
[1779390336684,48.82,77374.28,0.0,0.99345,1e-05,1.18583]
[1779390336771,48.82,77375.3,0.0,0.99345,1e-05,1.18489]
[1779390342764,48.82,77376.36,0.0,0.99346,1e-05,1.18392]
[1779390344776,48.82,77382.12,0.0,0.99349,1e-05,1.17865]
[1779390350476,48.82,77384.26,0.0,0.99351,1e-05,1.17669]
[1779390350521,48.82,77384.26,0.0,0.99351,1e-05,1.17669]
[1779390351718,48.82,77385.16,0.0,0.99351,1e-05,1.17587]
[1779390351754,48.82,77384.35,0.0,0.99351,1e-05,1.17661]
[1779390351770,48.82,77384.35,0.0,0.99351,1e-05,1.17661]
[1779390355932,48.82,77382.79,0.0,0.9935,1e-05,1.17803]
[1779390356022,48.82,77382.79,0.0,0.9935,1e-05,1.17803]
[1779390361508,48.82,77379.08,0.0,0.99348,1e-05,1.18143]
[1779390361529,48.82,77379.08,0.0,0.99348,1e-05,1.18143]
[1779390361896,48.82,77389.18,0.0,0.99353,1e-05,1.17221]
[1779390364173,48.82,77388.47,0.0,0.99353,1e-05,1.17285]
[1779390364271,48.82,77388.47,0.0,0.99353,1e-05,1.17285]
[1779390364372,48.82,77387.8,0.0,0.99353,1e-05,1.17346]
[1779390365607,48.82,77387.8,0.0,0.99353,1e-05,1.17346]
[1779390365704,48.82,77395.41,0.0,0.99357,1e-05,1.16655]
[1779390368601,48.82,77393.16,0.0,0.99356,1e-05,1.16859]
[1779390368769,48.82,77393.16,0.0,0.99356,1e-05,1.16859]
[1779390368678,48.82,77394.61,0.0,0.99357,1e-05,1.16728]
[1779390370362,48.82,77394.28,0.0,0.99356,1e-05,1.16757]
[1779390370521,48.82,77394.28,0.0,0.99356,1e-05,1.16757]
[1779390377000,48.82,77387.49,0.0,0.99352,1e-05,1.17375]
[1779390378488,48.82,77387.49,0.0,0.99352,1e-05,1.17375]
[1779390378521,48.82,77387.49,0.0,0.99352,1e-05,1.17375]
[1779390379826,48.82,77387.17,0.0,0.99352,1e-05,1.17404]
[1779390380025,48.82,77387.17,0.0,0.99352,1e-05,1.17404]
[1779390380122,48.82,77386.97,0.0,0.99352,1e-05,1.17422]
[1779390383044,48.82,77383.39,0.0,0.9935,1e-05,1.17748]
[1779390385469,48.82,77383.88,0.0,0.9935,1e-05,1.17704]
[1779390385525,48.82,77383.88,0.0,0.9935,1e-05,1.17704]
[1779390389116,48.82,77384.87,0.0,0.99351,1e-05,1.17613]
[1779390389269,48.82,77384.87,0.0,0.99351,1e-05,1.17613]
[1779390389371,48.82,77385.57,0.0,0.99351,1e-05,1.1755]
[1779390393136,48.82,77385.31,0.0,0.99352,1e-05,1.17459]
[1779390393270,48.82,77385.31,0.0,0.99352,1e-05,1.17459]
[1779390395135,48.82,77390.48,0.0,0.99355,1e-05,1.16989]
[1779390399521,48.82,77390.91,0.0,0.99355,1e-05,1.1695]
[1779390399775,48.82,77390.91,0.0,0.99355,1e-05,1.1695]
[1779390400952,48.82,77392.31,0.0,0.99356,1e-05,1.16823]
[1779390401026,48.82,77392.31,0.0,0.99356,1e-05,1.16823]
[1779390401177,48.82,77392.47,0.0,0.99356,1e-05,1.16808]
[1779390406464,48.82,77392.36,0.0,0.99356,1e-05,1.16818]
[1779390406523,48.82,77392.36,0.0,0.99356,1e-05,1.16818]
[1779390408021,48.82,77392.81,0.0,0.99356,1e-05,1.16778]
[1779390408269,48.82,77392.81,0.0,0.99356,1e-05,1.16778]
[1779390408370,48.82,77393.75,0.0,0.99357,1e-05,1.16692]
[1779390414277,48.82,77393.83,0.0,0.99357,1e-05,1.16685]
[1779390416295,48.82,77374.37,0.0,0.99345,1e-05,1.1846]
[1779390417105,48.82,77374.37,0.0,0.99345,1e-05,1.1846]
[1779390417369,48.82,77374.37,0.0,0.99345,1e-05,1.1846]
[1779390417385,48.82,77340.94,0.0,0.99326,1e-05,1.21563]
[1779390418307,48.82,77341.17,0.0,0.99326,1e-05,1.21542]
[1779390419784,48.82,77341.17,0.0,0.99326,1e-05,1.21542]
[1779390419314,48.82,77344.79,0.0,0.99328,1e-05,1.21202]
[1779390422335,48.82,77341.5,0.0,0.99326,1e-05,1.21511]
[1779390427371,48.82,77342.49,0.0,0.99327,1e-05,1.21418]
[1779390428381,48.82,77333.66,0.0,0.99321,1e-05,1.22248]
[1779390429388,48.82,77334.16,0.0,0.99322,1e-05,1.22201]
[1779390431402,48.82,77340.63,0.0,0.99326,1e-05,1.21592]
[1779390433140,48.82,77343.75,0.0,0.99327,1e-05,1.213]
[1779390433269,48.82,77343.75,0.0,0.99327,1e-05,1.213]
[1779390435287,48.82,77347.79,0.0,0.9933,1e-05,1.20922]
[1779390435525,48.82,77347.79,0.0,0.9933,1e-05,1.20922]
[1779390435547,48.82,77348.43,0.0,0.9933,1e-05,1.20862]
[1779390437134,48.82,77347.61,0.0,0.9933,1e-05,1.20939]
[1779390437269,48.82,77347.61,0.0,0.9933,1e-05,1.20939]
[1779390441267,48.82,77349.09,0.0,0.99331,1e-05,1.20801]
[1779390441524,48.82,77349.09,0.0,0.99331,1e-05,1.20801]
[1779390441576,48.82,77353.37,0.0,0.99333,1e-05,1.20402]
[1779390443493,48.82,77356.28,0.0,0.99335,1e-05,1.20131]
[1779390443526,48.82,77356.28,0.0,0.99335,1e-05,1.20131]
[1779390443574,48.82,77364.81,0.0,0.9934,1e-05,1.19341]
[1779390445457,48.82,77367.16,0.0,0.99341,1e-05,1.19124]
[1779390445547,48.82,77367.16,0.0,0.99341,1e-05,1.19124]
[1779390445599,48.82,77366.09,0.0,0.99341,1e-05,1.19222]
[1779390451362,48.82,77367.88,0.0,0.99342,1e-05,1.19057]
[1779390451960,48.82,77370.44,0.0,0.99344,1e-05,1.18707]
[1779390452025,48.82,77370.44,0.0,0.99344,1e-05,1.18707]
[1779390455125,48.82,77370.1,0.0,0.99344,1e-05,1.18738]
[1779390455269,48.82,77370.1,0.0,0.99344,1e-05,1.18738]
[1779390455573,48.82,77370.11,0.0,0.99344,1e-05,1.18737]
[1779390456953,48.82,77367.21,0.0,0.99342,1e-05,1.19004]
[1779390457024,48.82,77367.21,0.0,0.99342,1e-05,1.19004]
[1779390462622,48.82,77367.08,0.0,0.99342,1e-05,1.19016]
[1779390464566,48.82,77367.75,0.0,0.99342,1e-05,1.18955]
[1779390464769,48.82,77367.75,0.0,0.99342,1e-05,1.18955]
[1779390465545,48.82,77368.3,0.0,0.99343,1e-05,1.18904]
[1779390465771,48.82,77368.3,0.0,0.99343,1e-05,1.18904]
[1779390465871,48.82,77368.15,0.0,0.99342,1e-05,1.18918]
[1779390466650,48.82,77372.16,0.0,0.99345,1e-05,1.18549]
[1779390467658,48.82,77375.82,0.0,0.99347,1e-05,1.18213]
[1779390468068,48.82,77375.82,0.0,0.99347,1e-05,1.18213]
[1779390468273,48.82,77375.82,0.0,0.99347,1e-05,1.18213]
[1779390473767,48.82,77379.35,0.0,0.99349,1e-05,1.1789]
[1779390474127,48.82,77379.74,0.0,0.99349,1e-05,1.17854]
[1779390474269,48.82,77379.74,0.0,0.99349,1e-05,1.17854]
[1779390474706,48.82,77377.27,0.0,0.99348,1e-05,1.1808]
[1779390479741,48.82,77376.17,0.0,0.99347,1e-05,1.18181]
[1779390483769,48.82,77379.75,0.0,0.99349,1e-05,1.17853]
[1779390488804,48.82,77389.82,0.0,0.99355,1e-05,1.16936]
[1779390489811,48.82,77392.06,0.0,0.99356,1e-05,1.16732]
[1779390490819,48.82,77397.72,0.0,0.9936,1e-05,1.1622]
[1779390491283,48.82,77397.72,0.0,0.9936,1e-05,1.1622]
[1779390491777,48.82,77397.72,0.0,0.9936,1e-05,1.1622]
[1779390496860,48.82,77400.12,0.0,0.99361,1e-05,1.16003]
[1779390498874,48.82,77416.07,0.0,0.9937,1e-05,1.14572]
[1779390499885,48.82,77434.24,0.0,0.9938,1e-05,1.1296]
[1779390500892,48.82,77433.65,0.0,0.9938,1e-05,1.13012]
[1779390505935,48.82,77433.85,0.0,0.9938,1e-05,1.12995]
[1779390509955,48.82,77441.1,0.0,0.99384,1e-05,1.12357]
[1779390511697,48.82,77441.1,0.0,0.99384,1e-05,1.12357]
[1779390511712,48.82,77445.64,0.0,0.99387,1e-05,1.11849]
[1779390511969,48.82,77449.47,0.0,0.99389,1e-05,1.11514]
[1779390516897,48.82,77451.27,0.0,0.9939,1e-05,1.11358]
[1779390516913,48.82,77450.39,0.0,0.9939,1e-05,1.11434]
[1779390517028,48.82,77450.39,0.0,0.9939,1e-05,1.11434]
[1779390518035,48.82,77461.31,0.0,0.99396,1e-05,1.10486]
[1779390518998,48.82,77461.31,0.0,0.99396,1e-05,1.10486]
[1779390519021,48.82,77470.11,0.0,0.994,1e-05,1.09726]
[1779390520030,48.82,77468.99,0.0,0.994,1e-05,1.09823]
[1779390522191,48.82,77469.13,0.0,0.994,1e-05,1.09811]
[1779390522233,48.82,77472.58,0.0,0.99402,1e-05,1.09514]
[1779390527077,48.82,77467.63,0.0,0.99399,1e-05,1.0994]
[1779390532112,48.82,77467.91,0.0,0.99399,1e-05,1.09916]
[1779390534126,48.82,77463.02,0.0,0.99397,1e-05,1.10338]
[1779390536273,48.82,77460.98,0.0,0.99395,1e-05,1.10514]
[1779390537970,48.82,77461.17,0.0,0.99396,1e-05,1.10498]
[1779390538021,48.82,77461.17,0.0,0.99396,1e-05,1.10498]
[1779390538154,48.82,77459.07,0.0,0.99394,1e-05,1.1068]
[1779390539161,48.82,77454.59,0.0,0.99392,1e-05,1.11069]
[1779390541175,48.82,77450.32,0.0,0.9939,1e-05,1.1144]
[1779390543190,48.82,77447.16,0.0,0.99388,1e-05,1.11716]
[1779390544529,48.82,77447.16,0.0,0.99388,1e-05,1.11716]
[1779390544769,48.82,77447.16,0.0,0.99388,1e-05,1.11716]
[1779390545204,48.82,77451.0,0.0,0.9939,1e-05,1.11381]
[1779390548878,48.82,77452.29,0.0,0.99391,1e-05,1.11269]
[1779390548226,48.82,77448.67,0.0,0.99389,1e-05,1.11584]
[1779390549022,48.82,77448.67,0.0,0.99389,1e-05,1.11584]
[1779390549209,48.82,77448.67,0.0,0.99389,1e-05,1.11584]
[1779390549271,48.82,77448.67,0.0,0.99389,1e-05,1.11584]
[1779390549956,48.82,77447.81,0.0,0.99388,1e-05,1.11659]
[1779390551247,48.82,77453.37,0.0,0.99391,1e-05,1.11175]
[1779390552217,48.82,77453.37,0.0,0.99391,1e-05,1.11175]
[1779390552271,48.82,77453.37,0.0,0.99391,1e-05,1.11175]
[1779390552461,48.82,77453.37,0.0,0.99391,1e-05,1.11175]
[1779390552522,48.82,77453.37,0.0,0.99391,1e-05,1.11175]
[1779390552563,48.82,77454.19,0.0,0.99392,1e-05,1.11103]
[1779390558296,48.82,77452.28,0.0,0.99391,1e-05,1.1127]
[1779390559937,48.82,77452.28,0.0,0.99391,1e-05,1.1127]
[1779390560026,48.82,77453.11,0.0,0.99391,1e-05,1.11197]
[1779390560641,48.82,77453.11,0.0,0.99391,1e-05,1.11197]
[1779390560769,48.82,77453.11,0.0,0.99391,1e-05,1.11197]
[1779390560870,48.82,77453.25,0.0,0.99391,1e-05,1.11185]
[1779390563331,48.82,77447.68,0.0,0.99388,1e-05,1.11671]
[1779390564029,48.82,77447.68,0.0,0.99388,1e-05,1.11671]
[1779390564274,48.82,77447.68,0.0,0.99388,1e-05,1.11671]
[1779390564338,48.82,77448.11,0.0,0.99388,1e-05,1.11633]
[1779390566485,48.82,77448.35,0.0,0.99389,1e-05,1.11612]
[1779390566519,48.82,77448.35,0.0,0.99389,1e-05,1.11612]
[1779390570972,48.82,77447.97,0.0,0.99388,1e-05,1.11645]
[1779390571021,48.82,77447.21,0.0,0.99388,1e-05,1.11712]
[1779390571680,48.82,77447.21,0.0,0.99388,1e-05,1.11712]
[1779390571770,48.82,77447.21,0.0,0.99388,1e-05,1.11712]
[1779390571870,48.82,77451.74,0.0,0.99391,1e-05,1.11207]
[1779390573402,48.82,77455.07,0.0,0.99393,1e-05,1.10918]
[1779390577430,48.82,77457.98,0.0,0.99394,1e-05,1.10665]
[1779390578740,48.82,77457.98,0.0,0.99394,1e-05,1.10665]
[1779390578769,48.82,77457.98,0.0,0.99394,1e-05,1.10665]
[1779390583150,48.82,77458.43,0.0,0.99395,1e-05,1.10626]
[1779390583270,48.82,77458.43,0.0,0.99395,1e-05,1.10626]
[1779390584347,48.82,77459.06,0.0,0.99395,1e-05,1.10572]
[1779390584520,48.82,77459.06,0.0,0.99395,1e-05,1.10572]
[1779390584560,48.82,77460.62,0.0,0.99396,1e-05,1.10437]
[1779390589513,48.82,77468.14,0.0,0.994,1e-05,1.09788]
[1779390590610,48.82,77468.14,0.0,0.994,1e-05,1.09788]
[1779390590770,48.82,77468.14,0.0,0.994,1e-05,1.09788]
[1779390590838,48.82,77468.73,0.0,0.994,1e-05,1.09737]
[1779390591729,48.82,77468.73,0.0,0.994,1e-05,1.09737]
[1779390591771,48.82,77468.73,0.0,0.994,1e-05,1.09737]
[1779390595556,48.82,77464.54,0.0,0.99398,1e-05,1.10098]
[1779390596605,48.82,77464.54,0.0,0.99398,1e-05,1.10098]
[1779390596771,48.82,77464.54,0.0,0.99398,1e-05,1.10098]
[1779390596871,48.82,77463.28,0.0,0.99397,1e-05,1.10207]
[1779390597047,48.82,77463.28,0.0,0.99397,1e-05,1.10207]
[1779390597269,48.82,77463.28,0.0,0.99397,1e-05,1.10207]
[1779390600592,48.82,77475.6,0.0,0.99404,1e-05,1.09147]
[1779390601599,48.82,77480.75,0.0,0.99407,1e-05,1.08706]
[1779390604157,48.82,77478.15,0.0,0.99405,1e-05,1.08929]
[1779390604273,48.82,77478.15,0.0,0.99405,1e-05,1.08929]
[1779390605022,48.82,77478.15,0.0,0.99405,1e-05,1.08929]
[1779390604629,48.82,77477.45,0.0,0.99405,1e-05,1.08989]
[1779390605596,48.82,77477.45,0.0,0.99405,1e-05,1.08989]
[1779390605772,48.82,77477.45,0.0,0.99405,1e-05,1.08989]
[1779390611683,48.82,77476.77,0.0,0.99405,1e-05,1.09047]
[1779390613697,48.82,77481.07,0.0,0.99407,1e-05,1.08679]
[1779390616834,48.82,77481.39,0.0,0.99407,1e-05,1.08652]
[1779390617022,48.82,77481.39,0.0,0.99407,1e-05,1.08652]
[1779390617049,48.82,77492.75,0.0,0.99413,1e-05,1.07686]
[1779390617728,48.82,77492.75,0.0,0.99413,1e-05,1.07686]
[1779390617776,48.82,77492.75,0.0,0.99413,1e-05,1.07686]
[1779390617823,48.82,77493.82,0.0,0.99414,1e-05,1.07596]
[1779390623769,48.82,77481.89,0.0,0.99407,1e-05,1.08609]
[1779390624776,48.82,77480.7,0.0,0.99407,1e-05,1.08711]
[1779390625080,48.82,77480.7,0.0,0.99407,1e-05,1.08711]
[1779390625269,48.82,77480.7,0.0,0.99407,1e-05,1.08711]
[1779390626025,48.82,77480.7,0.0,0.99407,1e-05,1.08711]
[1779390625783,48.82,77480.67,0.0,0.99407,1e-05,1.08713]
[1779390626271,48.82,77480.67,0.0,0.99407,1e-05,1.08713]
[1779390627295,48.82,77480.67,0.0,0.99407,1e-05,1.08713]
[1779390630818,48.82,77486.53,0.0,0.9941,1e-05,1.08214]
[1779390631931,48.82,77486.53,0.0,0.9941,1e-05,1.08214]
[1779390632024,48.82,77486.53,0.0,0.9941,1e-05,1.08214]
[1779390632032,48.82,77488.02,0.0,0.99411,1e-05,1.0798]
[1779390632827,48.82,77488.02,0.0,0.99411,1e-05,1.0798]
[1779390633027,48.82,77488.02,0.0,0.99411,1e-05,1.0798]
[1779390638516,48.82,77489.09,0.0,0.99412,1e-05,1.07889]
[1779390638773,48.82,77489.09,0.0,0.99412,1e-05,1.07889]
[1779390638874,48.82,77492.06,0.0,0.99413,1e-05,1.07638]
[1779390639881,48.82,77498.61,0.0,0.99417,1e-05,1.07084]
[1779390641041,48.82,77498.61,0.0,0.99417,1e-05,1.07084]
[1779390641270,48.82,77499.85,0.0,0.99417,1e-05,1.0698]
[1779390642903,48.82,77502.41,0.0,0.99419,1e-05,1.06765]
[1779390643911,48.82,77505.73,0.0,0.9942,1e-05,1.06486]
[1779390644843,48.82,77505.73,0.0,0.9942,1e-05,1.06486]
[1779390645024,48.82,77505.73,0.0,0.9942,1e-05,1.06486]
[1779390646602,48.82,77506.44,0.0,0.99421,1e-05,1.06426]
[1779390646773,48.82,77506.44,0.0,0.99421,1e-05,1.06426]
[1779390646932,48.82,77506.4,0.0,0.99421,1e-05,1.0643]
[1779390651967,48.82,77506.51,0.0,0.99421,1e-05,1.0642]
[1779390653116,48.82,77506.51,0.0,0.99421,1e-05,1.0642]
[1779390653271,48.82,77506.51,0.0,0.99421,1e-05,1.0642]
[1779390658009,48.82,77486.57,0.0,0.9941,1e-05,1.08103]
[1779390658189,48.82,77486.57,0.0,0.9941,1e-05,1.08103]
[1779390659016,48.82,77482.64,0.0,0.99408,1e-05,1.08438]
[1779390660036,48.82,77486.19,0.0,0.9941,1e-05,1.08136]
[1779390661320,48.82,77487.13,0.0,0.99411,1e-05,1.08056]
[1779390662038,48.82,77488.92,0.0,0.99412,1e-05,1.07904]
[1779390663045,48.82,77493.71,0.0,0.99414,1e-05,1.07498]
[1779390666080,48.82,77491.21,0.0,0.99413,1e-05,1.0771]
[1779390668094,48.82,77488.35,0.0,0.99411,1e-05,1.07952]
[1779390669828,48.82,77487.08,0.0,0.99411,1e-05,1.0806]
[1779390669937,48.82,77487.08,0.0,0.99411,1e-05,1.0806]
[1779390670039,48.82,77487.08,0.0,0.99411,1e-05,1.0806]
[1779390670112,48.82,77486.71,0.0,0.9941,1e-05,1.08091]
[1779390674039,48.82,77486.62,0.0,0.9941,1e-05,1.08099]
[1779390673129,48.82,77482.26,0.0,0.99408,1e-05,1.0847]
[1779390674202,48.82,77482.26,0.0,0.99408,1e-05,1.0847]
[1779390674270,48.82,77482.26,0.0,0.99408,1e-05,1.0847]
[1779390674344,48.82,77480.96,0.0,0.99407,1e-05,1.08581]
[1779390677157,48.82,77476.94,0.0,0.99405,1e-05,1.08924]
[1779390679171,48.82,77479.49,0.0,0.99407,1e-05,1.08706]
[1779390684206,48.82,77479.25,0.0,0.99406,1e-05,1.08727]
[1779390685297,48.82,77479.25,0.0,0.99406,1e-05,1.08727]
[1779390685525,48.82,77479.25,0.0,0.99406,1e-05,1.08727]
[1779390685562,48.82,77479.26,0.0,0.99406,1e-05,1.08726]
[1779390686141,48.82,77479.26,0.0,0.99406,1e-05,1.08726]
[1779390686273,48.82,77479.26,0.0,0.99406,1e-05,1.08726]
[1779390689242,48.82,77498.72,0.0,0.99417,1e-05,1.07075]
[1779390690250,48.82,77505.5,0.0,0.9942,1e-05,1.06505]
[1779390691766,48.82,77505.5,0.0,0.9942,1e-05,1.06505]
[1779390691917,48.82,77504.58,0.0,0.9942,1e-05,1.06476]
[1779390692393,48.82,77504.58,0.0,0.9942,1e-05,1.06476]
[1779390692462,48.82,77503.85,0.0,0.9942,1e-05,1.06537]
[1779390693589,48.82,77503.85,0.0,0.9942,1e-05,1.06537]
[1779390693771,48.82,77503.85,0.0,0.9942,1e-05,1.06537]
[1779390699313,48.82,77507.28,0.0,0.99422,1e-05,1.0625]
[1779390700647,48.82,77507.28,0.0,0.99422,1e-05,1.0625]
[1779390700771,48.82,77507.28,0.0,0.99422,1e-05,1.0625]
[1779390700872,48.82,77509.59,0.0,0.99423,1e-05,1.06057]
[1779390701488,48.82,77509.59,0.0,0.99423,1e-05,1.06057]
[1779390701520,48.82,77509.59,0.0,0.99423,1e-05,1.06057]
[1779390701744,48.82,77509.59,0.0,0.99423,1e-05,1.06057]
[1779390707370,48.82,77508.5,0.0,0.99422,1e-05,1.06148]
[1779390709294,48.82,77508.2,0.0,0.99422,1e-05,1.06173]
[1779390709520,48.82,77508.2,0.0,0.99422,1e-05,1.06173]
[1779390709616,48.82,77509.01,0.0,0.99423,1e-05,1.06105]
[1779390710769,48.82,77509.01,0.0,0.99423,1e-05,1.06105]
[1779390711025,48.82,77509.01,0.0,0.99423,1e-05,1.06105]
[1779390714548,48.82,77508.41,0.0,0.99422,1e-05,1.06155]
[1779390715379,48.82,77507.21,0.0,0.99422,1e-05,1.06256]
[1779390715523,48.82,77507.21,0.0,0.99422,1e-05,1.06256]
[1779390715622,48.82,77502.69,0.0,0.99419,1e-05,1.06635]
[1779390716780,48.82,77500.14,0.0,0.99418,1e-05,1.06849]
[1779390718140,48.82,77500.14,0.0,0.99418,1e-05,1.06849]
[1779390718165,48.82,77497.22,0.0,0.99416,1e-05,1.07095]
[1779390718273,48.82,77497.22,0.0,0.99416,1e-05,1.07095]
[1779390718447,48.82,77492.55,0.0,0.99414,1e-05,1.07489]
[1779390719454,48.82,77487.77,0.0,0.99412,1e-05,1.07894]
[1779390723482,48.82,77485.89,0.0,0.99411,1e-05,1.08054]
[1779390724489,48.82,77483.52,0.0,0.99409,1e-05,1.08255]
[1779390725469,48.82,77483.52,0.0,0.99409,1e-05,1.08255]
[1779390725496,48.82,77482.56,0.0,0.99409,1e-05,1.08337]
[1779390726524,48.82,77482.56,0.0,0.99409,1e-05,1.08337]
[1779390726626,48.82,77483.89,0.0,0.99409,1e-05,1.08224]
[1779390727509,48.82,77487.28,0.0,0.99411,1e-05,1.07936]
[1779390729585,48.82,77488.56,0.0,0.99412,1e-05,1.07827]
[1779390729770,48.82,77488.56,0.0,0.99412,1e-05,1.07827]
[1779390729799,48.82,77495.31,0.0,0.99415,1e-05,1.07256]
[1779390730673,48.82,77495.31,0.0,0.99415,1e-05,1.07256]
[1779390731537,48.82,77493.64,0.0,0.99415,1e-05,1.07397]
[1779390736573,48.82,77493.88,0.0,0.99415,1e-05,1.07377]
[1779390742249,48.82,77494.04,0.0,0.99415,1e-05,1.07363]
[1779390742529,48.82,77494.04,0.0,0.99415,1e-05,1.07363]
[1779390742751,48.82,77492.32,0.0,0.99414,1e-05,1.07509]
[1779390743598,48.82,77492.32,0.0,0.99414,1e-05,1.07509]
[1779390743775,48.82,77492.32,0.0,0.99414,1e-05,1.07509]
[1779390744534,48.82,77491.46,0.0,0.99413,1e-05,1.07582]
[1779390744629,48.82,77490.9,0.0,0.99413,1e-05,1.07629]
[1779390748250,48.82,77492.25,0.0,0.99414,1e-05,1.07515]
[1779390748269,48.82,77492.25,0.0,0.99414,1e-05,1.07515]
[1779390752860,48.82,77493.21,0.0,0.99415,1e-05,1.07327]
[1779390753021,48.82,77493.21,0.0,0.99415,1e-05,1.07327]
[1779390758727,48.82,77493.17,0.0,0.99415,1e-05,1.0733]
[1779390762610,48.82,77493.34,0.0,0.99415,1e-05,1.07316]
[1779390762770,48.82,77493.34,0.0,0.99415,1e-05,1.07316]
[1779390762940,48.82,77493.34,0.0,0.99415,1e-05,1.07316]
[1779390763023,48.82,77493.34,0.0,0.99415,1e-05,1.07316]
[1779390763041,48.82,77490.4,0.0,0.99413,1e-05,1.07564]
[1779390765776,48.82,77486.13,0.0,0.99411,1e-05,1.07926]
[1779390766885,48.82,77486.13,0.0,0.99411,1e-05,1.07926]
[1779390767020,48.82,77486.13,0.0,0.99411,1e-05,1.07926]
[1779390768209,48.82,77484.48,0.0,0.9941,1e-05,1.08066]
[1779390768270,48.82,77483.35,0.0,0.9941,1e-05,1.08163]
[1779390768798,48.82,77485.86,0.0,0.99411,1e-05,1.07949]
[1779390769805,48.82,77493.69,0.0,0.99415,1e-05,1.07286]
[1779390770329,48.82,77493.69,0.0,0.99415,1e-05,1.07286]
[1779390770524,48.82,77493.69,0.0,0.99415,1e-05,1.07286]
[1779390773477,48.82,77493.46,0.0,0.99415,1e-05,1.07306]
[1779390773523,48.82,77493.46,0.0,0.99415,1e-05,1.07306]
[1779390773835,48.82,77491.71,0.0,0.99414,1e-05,1.07454]
[1779390775849,48.82,77496.13,0.0,0.99416,1e-05,1.0708]
[1779390776449,48.82,77496.13,0.0,0.99416,1e-05,1.0708]
[1779390776530,48.82,77496.13,0.0,0.99416,1e-05,1.0708]
[1779390781890,48.82,77495.23,0.0,0.99416,1e-05,1.07156]
[1779390782904,48.82,77499.64,0.0,0.99418,1e-05,1.06785]
[1779390783905,48.82,77506.0,0.0,0.99422,1e-05,1.06251]
[1779390785182,48.82,77506.0,0.0,0.99422,1e-05,1.06251]
[1779390785271,48.82,77506.39,0.0,0.99422,1e-05,1.06218]
[1779390786093,48.82,77506.39,0.0,0.99422,1e-05,1.06218]
[1779390786195,48.82,77506.48,0.0,0.99422,1e-05,1.06211]
[1779390786270,48.82,77506.48,0.0,0.99422,1e-05,1.06211]
[1779390790362,48.82,77507.2,0.0,0.99422,1e-05,1.06151]
[1779390790543,48.82,77507.2,0.0,0.99422,1e-05,1.06151]
[1779390796753,48.82,77511.74,0.0,0.99425,1e-05,1.05771]
[1779390796771,48.82,77511.74,0.0,0.99425,1e-05,1.05771]
[1779390797896,48.82,77512.05,0.0,0.99425,1e-05,1.05745]
[1779390798020,48.82,77512.05,0.0,0.99425,1e-05,1.05745]
[1779390798120,48.82,77511.08,0.0,0.99424,1e-05,1.05826]
[1779390800950,48.82,77513.02,0.0,0.99425,1e-05,1.05665]
[1779390801021,48.82,77513.02,0.0,0.99425,1e-05,1.05665]
[1779390804051,48.82,77519.44,0.0,0.99429,1e-05,1.05131]
[1779390805058,48.82,77526.03,0.0,0.99432,1e-05,1.04585]
[1779390805418,48.82,77526.03,0.0,0.99432,1e-05,1.04585]
[1779390805520,48.82,77526.03,0.0,0.99432,1e-05,1.04585]
[1779390805979,48.82,77526.03,0.0,0.99432,1e-05,1.04585]
[1779390806023,48.82,77526.03,0.0,0.99432,1e-05,1.04585]
[1779390806065,48.82,77525.06,0.0,0.99432,1e-05,1.04665]
[1779390811100,48.82,77525.37,0.0,0.99432,1e-05,1.04535]
[1779390811750,48.82,77525.37,0.0,0.99432,1e-05,1.04535]
[1779390811770,48.82,77525.37,0.0,0.99432,1e-05,1.04535]
[1779390813355,48.82,77524.36,0.0,0.99432,1e-05,1.04618]
[1779390813525,48.82,77524.36,0.0,0.99432,1e-05,1.04618]
[1779390814121,48.82,77524.35,0.0,0.99432,1e-05,1.04619]
[1779390818150,48.82,77518.42,0.0,0.99429,1e-05,1.0511]
[1779390818949,48.82,77518.42,0.0,0.99429,1e-05,1.0511]
[1779390819022,48.82,77518.42,0.0,0.99429,1e-05,1.0511]
[1779390824157,48.82,77516.4,0.0,0.99428,1e-05,1.05278]
[1779390825824,48.82,77516.03,0.0,0.99427,1e-05,1.05309]
[1779390826025,48.82,77516.03,0.0,0.99427,1e-05,1.05309]
[1779390826375,48.82,77516.07,0.0,0.99427,1e-05,1.05305]
[1779390826529,48.82,77516.07,0.0,0.99427,1e-05,1.05305]
[1779390827217,48.82,77515.32,0.0,0.99427,1e-05,1.05368]
[1779390828224,48.82,77505.39,0.0,0.99422,1e-05,1.06196]
[1779390829230,48.82,77503.48,0.0,0.99421,1e-05,1.06356]
[1779390834267,48.82,77505.05,0.0,0.99422,1e-05,1.06225]
[1779390835068,48.82,77505.05,0.0,0.99422,1e-05,1.06225]
[1779390835269,48.82,77505.05,0.0,0.99422,1e-05,1.06225]
[1779390835836,48.82,77505.06,0.0,0.99422,1e-05,1.06224]
[1779390836021,48.82,77505.06,0.0,0.99422,1e-05,1.06224]
[1779390836280,48.82,77505.04,0.0,0.99422,1e-05,1.06225]
[1779390842045,48.82,77502.8,0.0,0.99421,1e-05,1.06413]
[1779390842270,48.82,77502.8,0.0,0.99421,1e-05,1.06413]
[1779390843364,48.82,77495.5,0.0,0.99417,1e-05,1.07027]
[1779390844350,48.82,77490.2,0.0,0.99414,1e-05,1.07474]
[1779390845357,48.82,77474.68,0.0,0.99406,1e-05,1.08794]
[1779390846364,48.82,77471.98,0.0,0.99404,1e-05,1.09025]
[1779390848651,48.82,77470.84,0.0,0.99404,1e-05,1.09123]
[1779390848770,48.82,77470.84,0.0,0.99404,1e-05,1.09123]
[1779390851700,48.82,77468.84,0.0,0.99403,1e-05,1.09294]
[1779390851772,48.82,77468.84,0.0,0.99403,1e-05,1.09294]
[1779390851852,48.82,77467.48,0.0,0.99402,1e-05,1.09411]
[1779390857441,48.82,77466.65,0.0,0.99401,1e-05,1.09482]
[1779390860164,48.82,77466.83,0.0,0.99401,1e-05,1.09467]
[1779390865497,48.82,77466.63,0.0,0.99401,1e-05,1.09484]
[1779390868667,48.82,77464.25,0.0,0.994,1e-05,1.09689]
[1779390868775,48.82,77464.25,0.0,0.994,1e-05,1.09689]
[1779390868871,48.82,77464.02,0.0,0.994,1e-05,1.09708]
[1779390875568,48.82,77464.23,0.0,0.99401,1e-05,1.09582]
[1779390884631,48.82,77464.71,0.0,0.99401,1e-05,1.09541]
[1779390888659,48.82,77468.31,0.0,0.99403,1e-05,1.09232]
[1779390893694,48.82,77470.27,0.0,0.99404,1e-05,1.09064]
[1779390894701,48.82,77474.27,0.0,0.99406,1e-05,1.08721]
[1779390897032,48.82,77474.16,0.0,0.99406,1e-05,1.08731]
[1779390897270,48.82,77474.16,0.0,0.99406,1e-05,1.08731]
[1779390901596,48.82,77475.39,0.0,0.99407,1e-05,1.08626]
[1779390901772,48.82,77475.39,0.0,0.99407,1e-05,1.08626]
[1779390901873,48.82,77478.42,0.0,0.99408,1e-05,1.08367]
[1779390904775,48.82,77483.64,0.0,0.99411,1e-05,1.07923]
[1779390908537,48.82,77481.08,0.0,0.9941,1e-05,1.08141]
[1779390913838,48.82,77482.09,0.0,0.9941,1e-05,1.08055]
[1779390914839,48.82,77482.09,0.0,0.9941,1e-05,1.08055]
[1779390915031,48.82,77482.09,0.0,0.9941,1e-05,1.08055]
[1779390915039,48.82,77482.21,0.0,0.9941,1e-05,1.08045]
[1779390920887,48.82,77481.1,0.0,0.9941,1e-05,1.08139]
[1779390925057,48.82,77479.97,0.0,0.99409,1e-05,1.08235]
[1779390925270,48.82,77479.97,0.0,0.99409,1e-05,1.08235]
[1779390928993,48.82,77479.75,0.0,0.99409,1e-05,1.08254]
[1779390934694,48.82,77477.61,0.0,0.99408,1e-05,1.08329]
[1779390934771,48.82,77477.61,0.0,0.99408,1e-05,1.08329]
[1779390934986,48.82,77478.62,0.0,0.99409,1e-05,1.08243]
[1779390936236,48.82,77478.62,0.0,0.99409,1e-05,1.08243]
[1779390936268,48.82,77478.62,0.0,0.99409,1e-05,1.08243]
[1779390937003,48.82,77469.68,0.0,0.99404,1e-05,1.09006]
[1779390938200,48.82,77469.68,0.0,0.99404,1e-05,1.09006]
[1779390938274,48.82,77469.68,0.0,0.99404,1e-05,1.09006]
[1779390938302,48.82,77462.56,0.0,0.994,1e-05,1.09617]
[1779390938812,48.82,77462.56,0.0,0.994,1e-05,1.09617]
[1779390939023,48.82,77462.56,0.0,0.994,1e-05,1.09617]
[1779390945056,48.82,77462.36,0.0,0.994,1e-05,1.09634]
[1779390946063,48.82,77465.48,0.0,0.99402,1e-05,1.09366]
[1779390947070,48.82,77470.96,0.0,0.99405,1e-05,1.08896]
[1779390949305,48.82,77472.69,0.0,0.99406,1e-05,1.08749]
[1779390949310,48.82,77475.44,0.0,0.99407,1e-05,1.08514]
[1779390949522,48.82,77475.44,0.0,0.99407,1e-05,1.08514]
[1779390949689,48.82,77475.44,0.0,0.99407,1e-05,1.08514]
[1779390949769,48.82,77475.44,0.0,0.99407,1e-05,1.08514]
[1779390953112,48.82,77468.64,0.0,0.99404,1e-05,1.09095]
[1779390953817,48.82,77468.64,0.0,0.99404,1e-05,1.09095]
[1779390954024,48.82,77468.64,0.0,0.99404,1e-05,1.09095]
[1779390954119,48.82,77468.61,0.0,0.99404,1e-05,1.09098]
[1779390959154,48.82,77469.37,0.0,0.99404,1e-05,1.09033]
[1779390960854,48.82,77468.2,0.0,0.99403,1e-05,1.09133]
[1779390961020,48.82,77468.2,0.0,0.99403,1e-05,1.09133]
[1779390966217,48.82,77466.51,0.0,0.99402,1e-05,1.09278]
[1779390967212,48.82,77463.45,0.0,0.99401,1e-05,1.09541]
[1779390967844,48.82,77463.45,0.0,0.99401,1e-05,1.09541]
[1779390968023,48.82,77463.45,0.0,0.99401,1e-05,1.09541]
[1779390968248,48.82,77463.45,0.0,0.99401,1e-05,1.09541]
[1779390968269,48.82,77463.45,0.0,0.99401,1e-05,1.09541]
[1779390968333,48.82,77464.04,0.0,0.99401,1e-05,1.0949]
[1779390969057,48.82,77464.04,0.0,0.99401,1e-05,1.0949]
[1779390974261,48.82,77462.38,0.0,0.994,1e-05,1.09633]
[1779390974989,48.82,77462.38,0.0,0.994,1e-05,1.09633]
[1779390975030,48.82,77462.38,0.0,0.994,1e-05,1.09633]
[1779390975295,48.82,77462.38,0.0,0.994,1e-05,1.09633]
[1779390975372,48.82,77462.45,0.0,0.994,1e-05,1.09627]
[1779390975519,48.82,77462.45,0.0,0.994,1e-05,1.09627]
[1779390982317,48.82,77462.69,0.0,0.994,1e-05,1.09606]
[1779390987352,48.82,77462.76,0.0,0.994,1e-05,1.096]
[1779390992387,48.82,77462.43,0.0,0.99401,1e-05,1.0952]
[1779390993151,48.82,77462.43,0.0,0.99401,1e-05,1.0952]
[1779390993269,48.82,77462.43,0.0,0.99401,1e-05,1.0952]
[1779390994401,48.82,77454.43,0.0,0.99396,1e-05,1.1021]
[1779390995143,48.82,77454.43,0.0,0.99396,1e-05,1.1021]
[1779390995275,48.82,77454.43,0.0,0.99396,1e-05,1.1021]
[1779390995408,48.82,77457.32,0.0,0.99398,1e-05,1.0996]
[1779390996169,48.82,77457.32,0.0,0.99398,1e-05,1.0996]
[1779390996272,48.82,77457.32,0.0,0.99398,1e-05,1.0996]
[1779390996415,48.82,77463.47,0.0,0.99401,1e-05,1.09431]
[1779391000730,48.82,77462.55,0.0,0.99401,1e-05,1.0951]
[1779391000772,48.82,77462.55,0.0,0.99401,1e-05,1.0951]
[1779391003464,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391003627,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391003777,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391004417,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391004452,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391004525,48.82,77466.61,0.0,0.99403,1e-05,1.09161]
[1779391008705,48.82,77474.08,0.0,0.99407,1e-05,1.08522]
[1779391010813,48.82,77476.66,0.0,0.99408,1e-05,1.08302]
[1779391011032,48.82,77476.66,0.0,0.99408,1e-05,1.08302]
[1779391011249,48.82,77476.66,0.0,0.99408,1e-05,1.08302]
[1779391011270,48.82,77476.66,0.0,0.99408,1e-05,1.08302]
[1779391011350,48.82,77479.97,0.0,0.9941,1e-05,1.08021]
[1779391014542,48.82,77464.56,0.0,0.99402,1e-05,1.09337]
[1779391015599,48.82,77464.56,0.0,0.99402,1e-05,1.09337]
[1779391015773,48.82,77464.56,0.0,0.99402,1e-05,1.09337]
[1779391016280,48.82,77464.56,0.0,0.99402,1e-05,1.09337]
[1779391016320,48.82,77463.8,0.0,0.99402,1e-05,1.09402]
[1779391016521,48.82,77463.8,0.0,0.99402,1e-05,1.09402]
[1779391020783,48.82,77462.69,0.0,0.99401,1e-05,1.09498]
[1779391023393,48.82,77463.37,0.0,0.99401,1e-05,1.09439]
[1779391023400,48.82,77465.55,0.0,0.99402,1e-05,1.09252]
[1779391023523,48.82,77465.55,0.0,0.99402,1e-05,1.09252]
[1779391023881,48.82,77465.55,0.0,0.99402,1e-05,1.09252]
[1779391024021,48.82,77465.55,0.0,0.99402,1e-05,1.09252]
[1779391024121,48.82,77466.89,0.0,0.99403,1e-05,1.09137]
[1779391029647,48.82,77456.16,0.0,0.99397,1e-05,1.1006]
[1779391030663,48.82,77456.16,0.0,0.99397,1e-05,1.1006]
[1779391030771,48.82,77456.16,0.0,0.99397,1e-05,1.1006]
[1779391031156,48.82,77456.16,0.0,0.99397,1e-05,1.1006]
[1779391031272,48.82,77456.16,0.0,0.99397,1e-05,1.1006]
[1779391031359,48.82,77452.47,0.0,0.99395,1e-05,1.10379]
[1779391033675,48.82,77449.7,0.0,0.99394,1e-05,1.10619]
[1779391038709,48.82,77450.19,0.0,0.99394,1e-05,1.10577]
[1779391039717,48.82,77454.01,0.0,0.99396,1e-05,1.10246]
[1779391040724,48.82,77458.41,0.0,0.99399,1e-05,1.09866]
[1779391042981,48.82,77459.07,0.0,0.99399,1e-05,1.09809]
[1779391043021,48.82,77459.07,0.0,0.99399,1e-05,1.09809]
[1779391043024,48.82,77459.76,0.0,0.99399,1e-05,1.0975]
[1779391043659,48.82,77459.76,0.0,0.99399,1e-05,1.0975]
[1779391043769,48.82,77459.76,0.0,0.99399,1e-05,1.0975]
[1779391046226,48.82,77460.46,0.0,0.994,1e-05,1.0969]
[1779391051801,48.82,77460.1,0.0,0.994,1e-05,1.09612]
[1779391054936,48.82,77459.93,0.0,0.994,1e-05,1.09627]
[1779391055031,48.82,77459.93,0.0,0.994,1e-05,1.09627]
[1779391055495,48.82,77459.93,0.0,0.994,1e-05,1.09627]
[1779391055496,48.82,77460.11,0.0,0.994,1e-05,1.09611]
[1779391055520,48.82,77460.11,0.0,0.994,1e-05,1.09611]
[1779391059857,48.82,77454.83,0.0,0.99397,1e-05,1.10066]
[1779391060647,48.82,77454.83,0.0,0.99397,1e-05,1.10066]
[1779391060769,48.82,77454.83,0.0,0.99397,1e-05,1.10066]
[1779391061317,48.82,77454.83,0.0,0.99397,1e-05,1.10066]
[1779391061523,48.82,77454.83,0.0,0.99397,1e-05,1.10066]
[1779391061338,48.82,77452.35,0.0,0.99396,1e-05,1.10281]
[1779391066459,48.82,77452.43,0.0,0.99396,1e-05,1.10274]
[1779391066491,48.82,77452.43,0.0,0.99396,1e-05,1.10274]
[1779391066524,48.82,77452.43,0.0,0.99396,1e-05,1.10274]
[1779391066853,48.82,77453.78,0.0,0.99397,1e-05,1.10157]
[1779391067022,48.82,77453.78,0.0,0.99397,1e-05,1.10157]
[1779391067122,48.82,77453.81,0.0,0.99397,1e-05,1.10154]
[1779391070394,48.82,77454.86,0.0,0.99397,1e-05,1.10064]
[1779391070523,48.82,77454.86,0.0,0.99397,1e-05,1.10064]
[1779391070495,48.82,77460.22,0.0,0.994,1e-05,1.09602]
[1779391071399,48.82,77460.22,0.0,0.994,1e-05,1.09602]
[1779391071519,48.82,77460.22,0.0,0.994,1e-05,1.09602]
[1779391071423,48.82,77460.82,0.0,0.99401,1e-05,1.0955]
[1779391071941,48.82,77461.37,0.0,0.99401,1e-05,1.09503]
[1779391076976,48.82,77461.3,0.0,0.99401,1e-05,1.09509]
[1779391077986,48.82,77474.03,0.0,0.99408,1e-05,1.08419]
[1779391078678,48.82,77474.03,0.0,0.99408,1e-05,1.08419]
[1779391079342,48.82,77474.03,0.0,0.99408,1e-05,1.08419]
[1779391079375,48.82,77489.78,0.0,0.99416,1e-05,1.07083]
[1779391081005,48.82,77488.23,0.0,0.99415,1e-05,1.07214]
[1779391082016,48.82,77488.23,0.0,0.99415,1e-05,1.07214]
[1779391082082,48.82,77495.42,0.0,0.99419,1e-05,1.06608]
[1779391083020,48.82,77499.75,0.0,0.99421,1e-05,1.06245]
[1779391085034,48.82,77500.54,0.0,0.99422,1e-05,1.06178]
[1779391087048,48.82,77497.72,0.0,0.9942,1e-05,1.06415]
[1779391089228,48.82,77497.0,0.0,0.9942,1e-05,1.06475]
[1779391089270,48.82,77497.0,0.0,0.9942,1e-05,1.06475]
[1779391095104,48.82,77497.1,0.0,0.9942,1e-05,1.06467]
[1779391100139,48.82,77499.21,0.0,0.99421,1e-05,1.0629]
[1779391101063,48.82,77499.21,0.0,0.99421,1e-05,1.0629]
[1779391101270,48.82,77499.21,0.0,0.99421,1e-05,1.0629]
[1779391101488,48.82,77499.21,0.0,0.99421,1e-05,1.0629]
[1779391101524,48.82,77499.21,0.0,0.99421,1e-05,1.0629]
[1779391101534,48.82,77501.46,0.0,0.99422,1e-05,1.06101]
[1779391104167,48.82,77511.36,0.0,0.99427,1e-05,1.05275]
[1779391104604,48.82,77511.36,0.0,0.99427,1e-05,1.05275]
[1779391104782,48.82,77511.36,0.0,0.99427,1e-05,1.05275]
[1779391105259,48.82,77511.36,0.0,0.99427,1e-05,1.05275]
[1779391105271,48.82,77511.36,0.0,0.99427,1e-05,1.05275]
[1779391105306,48.82,77514.3,0.0,0.99429,1e-05,1.05031]
[1779391111216,48.82,77513.2,0.0,0.99429,1e-05,1.05017]
[1779391115536,48.82,77514.99,0.0,0.9943,1e-05,1.04869]
[1779391115773,48.82,77514.53,0.0,0.99429,1e-05,1.04907]
[1779391121286,48.82,77514.6,0.0,0.99429,1e-05,1.04901]
[1779391123511,48.82,77514.5,0.0,0.99429,1e-05,1.0491]
[1779391127365,48.82,77515.14,0.0,0.9943,1e-05,1.04856]
[1779391127523,48.82,77515.14,0.0,0.9943,1e-05,1.04856]
[1779391127371,48.82,77516.03,0.0,0.9943,1e-05,1.04783]
[1779391127808,48.82,77516.03,0.0,0.9943,1e-05,1.04783]
[1779391128026,48.82,77516.03,0.0,0.9943,1e-05,1.04783]
[1779391128335,48.82,77515.61,0.0,0.9943,1e-05,1.04818]
[1779391133370,48.82,77514.68,0.0,0.9943,1e-05,1.04895]
[1779391135386,48.82,77507.74,0.0,0.99426,1e-05,1.05471]
[1779391135620,48.82,77507.74,0.0,0.99426,1e-05,1.05471]
[1779391135770,48.82,77507.74,0.0,0.99426,1e-05,1.05471]
[1779391136239,48.82,77507.74,0.0,0.99426,1e-05,1.05471]
[1779391136276,48.82,77507.74,0.0,0.99426,1e-05,1.05471]
[1779391136391,48.82,77506.35,0.0,0.99425,1e-05,1.05587]
[1779391140351,48.82,77507.34,0.0,0.99426,1e-05,1.05505]
[1779391140523,48.82,77507.34,0.0,0.99426,1e-05,1.05505]
[1779391141601,48.82,77507.23,0.0,0.99426,1e-05,1.05514]
[1779391141777,48.82,77506.18,0.0,0.99425,1e-05,1.05601]
[1779391142440,48.82,77497.9,0.0,0.99421,1e-05,1.06294]
[1779391143392,48.82,77497.9,0.0,0.99421,1e-05,1.06294]
[1779391143529,48.82,77497.9,0.0,0.99421,1e-05,1.06294]
[1779391143445,48.82,77492.67,0.0,0.99418,1e-05,1.06733]
[1779391148480,48.82,77490.47,0.0,0.99417,1e-05,1.06918]
[1779391150912,48.82,77489.92,0.0,0.99417,1e-05,1.06964]
[1779391151019,48.82,77489.92,0.0,0.99417,1e-05,1.06964]
[1779391151502,48.82,77489.76,0.0,0.99417,1e-05,1.06978]
[1779391152582,48.82,77489.76,0.0,0.99417,1e-05,1.06978]
[1779391152510,48.82,77491.28,0.0,0.99417,1e-05,1.0685]
[1779391152775,48.82,77491.28,0.0,0.99417,1e-05,1.0685]
[1779391158551,48.82,77493.15,0.0,0.99418,1e-05,1.06692]
[1779391159558,48.82,77497.78,0.0,0.99421,1e-05,1.06304]
[1779391160225,48.82,77497.78,0.0,0.99421,1e-05,1.06304]
[1779391160268,48.82,77497.78,0.0,0.99421,1e-05,1.06304]
[1779391160565,48.82,77500.36,0.0,0.99422,1e-05,1.06087]
[1779391162026,48.82,77500.36,0.0,0.99422,1e-05,1.06087]
[1779391162579,48.82,77500.18,0.0,0.99422,1e-05,1.06103]
[1779391167229,48.82,77500.55,0.0,0.99422,1e-05,1.06072]
[1779391167275,48.82,77500.55,0.0,0.99422,1e-05,1.06072]
[1779391171643,48.82,77507.93,0.0,0.99427,1e-05,1.0535]
[1779391174040,48.82,77509.12,0.0,0.99427,1e-05,1.05251]
[1779391174270,48.82,77509.12,0.0,0.99427,1e-05,1.05251]
[1779391175691,48.82,77511.0,0.0,0.99428,1e-05,1.05095]
[1779391175771,48.82,77511.0,0.0,0.99428,1e-05,1.05095]
[1779391175872,48.82,77510.6,0.0,0.99428,1e-05,1.05128]
[1779391179699,48.82,77514.29,0.0,0.9943,1e-05,1.04822]
[1779391182575,48.82,77514.38,0.0,0.9943,1e-05,1.04814]
[1779391181713,48.82,77522.47,0.0,0.99434,1e-05,1.04146]
[1779391182772,48.82,77522.47,0.0,0.99434,1e-05,1.04146]
[1779391188761,48.82,77524.75,0.0,0.99435,1e-05,1.03958]
[1779391190463,48.82,77524.75,0.0,0.99435,1e-05,1.03958]
[1779391190522,48.82,77524.75,0.0,0.99435,1e-05,1.03958]
[1779391192041,48.82,77523.98,0.0,0.99435,1e-05,1.04021]
[1779391192269,48.82,77523.98,0.0,0.99435,1e-05,1.04021]
[1779391192370,48.82,77524.1,0.0,0.99435,1e-05,1.04012]
[1779391193797,48.82,77527.83,0.0,0.99437,1e-05,1.03705]
[1779391198833,48.82,77528.38,0.0,0.99437,1e-05,1.0366]
[1779391200847,48.82,77537.79,0.0,0.99442,1e-05,1.0289]
[1779391202202,48.82,77537.79,0.0,0.99442,1e-05,1.0289]
[1779391202272,48.82,77537.79,0.0,0.99442,1e-05,1.0289]
[1779391207896,48.82,77532.82,0.0,0.99439,1e-05,1.03296]
[1779391209125,48.82,77532.82,0.0,0.99439,1e-05,1.03296]
[1779391209273,48.82,77532.82,0.0,0.99439,1e-05,1.03296]
[1779391210330,48.82,77532.17,0.0,0.99439,1e-05,1.03349]
[1779391210526,48.82,77532.17,0.0,0.99439,1e-05,1.03349]
[1779391210552,48.82,77531.78,0.0,0.99439,1e-05,1.03381]
[1779391215953,48.82,77529.11,0.0,0.99437,1e-05,1.036]
[1779391217086,48.82,77529.11,0.0,0.99437,1e-05,1.036]
[1779391217271,48.82,77529.11,0.0,0.99437,1e-05,1.036]
[1779391220991,48.82,77520.47,0.0,0.99433,1e-05,1.04311]
[1779391221997,48.82,77507.54,0.0,0.99426,1e-05,1.05382]
[1779391224453,48.82,77507.87,0.0,0.99427,1e-05,1.05355]
[1779391224526,48.82,77507.87,0.0,0.99427,1e-05,1.05355]
[1779391224626,48.82,77508.22,0.0,0.99427,1e-05,1.05326]
[1779391225783,48.82,77508.47,0.0,0.99427,1e-05,1.05305]
[1779391226028,48.82,77508.47,0.0,0.99427,1e-05,1.05305]
[1779391226061,48.82,77508.58,0.0,0.99427,1e-05,1.05296]
[1779391230726,48.82,77508.6,0.0,0.99427,1e-05,1.05294]
[1779391236097,48.82,77508.32,0.0,0.99427,1e-05,1.05212]
[1779391240125,48.82,77511.93,0.0,0.99429,1e-05,1.04912]
[1779391242847,48.82,77512.89,0.0,0.9943,1e-05,1.04833]
[1779391243032,48.82,77512.89,0.0,0.9943,1e-05,1.04833]
[1779391244153,48.82,77520.78,0.0,0.99434,1e-05,1.04181]
[1779391245578,48.82,77520.78,0.0,0.99434,1e-05,1.04181]
[1779391245677,48.82,77522.7,0.0,0.99435,1e-05,1.04022]
[1779391245774,48.82,77522.7,0.0,0.99435,1e-05,1.04022]
[1779391245893,48.82,77522.7,0.0,0.99435,1e-05,1.04022]
[1779391246036,48.82,77522.7,0.0,0.99435,1e-05,1.04022]
[1779391248700,48.82,77517.19,0.0,0.99432,1e-05,1.04477]
[1779391248984,48.82,77517.19,0.0,0.99432,1e-05,1.04477]
[1779391249026,48.82,77517.19,0.0,0.99432,1e-05,1.04477]
[1779391249195,48.82,77512.76,0.0,0.9943,1e-05,1.04843]
[1779391250407,48.82,77512.76,0.0,0.9943,1e-05,1.04843]
[1779391250523,48.82,77512.76,0.0,0.9943,1e-05,1.04843]
[1779391250624,48.82,77512.57,0.0,0.9943,1e-05,1.04859]
[1779391256244,48.82,77513.21,0.0,0.9943,1e-05,1.04806]
[1779391258776,48.82,77516.15,0.0,0.99431,1e-05,1.04563]
[1779391259026,48.82,77516.15,0.0,0.99431,1e-05,1.04563]
[1779391264302,48.82,77512.41,0.0,0.99429,1e-05,1.04873]
[1779391265490,48.82,77512.41,0.0,0.99429,1e-05,1.04873]
[1779391265527,48.82,77512.41,0.0,0.99429,1e-05,1.04873]
[1779391265591,48.82,77504.52,0.0,0.99425,1e-05,1.05528]
[1779391267323,48.82,77513.45,0.0,0.9943,1e-05,1.04786]
[1779391267822,48.82,77513.45,0.0,0.9943,1e-05,1.04786]
[1779391268023,48.82,77513.45,0.0,0.9943,1e-05,1.04786]
[1779391268331,48.82,77517.5,0.0,0.99432,1e-05,1.04451]
[1779391271075,48.82,77518.03,0.0,0.99432,1e-05,1.04407]
[1779391271272,48.82,77518.03,0.0,0.99432,1e-05,1.04407]
[1779391275250,48.82,77518.63,0.0,0.99433,1e-05,1.04358]
[1779391275269,48.82,77518.63,0.0,0.99433,1e-05,1.04358]
[1779391275379,48.82,77519.35,0.0,0.99433,1e-05,1.04298]
[1779391280495,48.82,77520.44,0.0,0.99434,1e-05,1.04209]
[1779391280521,48.82,77520.44,0.0,0.99434,1e-05,1.04209]
[1779391285818,48.82,77519.86,0.0,0.99433,1e-05,1.04256]
[1779391286018,48.82,77519.86,0.0,0.99433,1e-05,1.04256]
[1779391286734,48.82,77519.86,0.0,0.99433,1e-05,1.04256]
[1779391286773,48.82,77519.86,0.0,0.99433,1e-05,1.04256]
[1779391287464,48.82,77519.04,0.0,0.99433,1e-05,1.04324]
[1779391289861,48.82,77519.46,0.0,0.99433,1e-05,1.04289]
[1779391294184,48.82,77518.75,0.0,0.99433,1e-05,1.04243]
[1779391294268,48.82,77518.75,0.0,0.99433,1e-05,1.04243]
[1779391294513,48.82,77518.71,0.0,0.99433,1e-05,1.04247]
[1779391299548,48.82,77519.09,0.0,0.99433,1e-05,1.04215]
[1779391304587,48.82,77521.95,0.0,0.99435,1e-05,1.0398]
[1779391309622,48.82,77520.52,0.0,0.99434,1e-05,1.04097]
[1779391314657,48.82,77522.16,0.0,0.99435,1e-05,1.03962]
[1779391316671,48.82,77518.89,0.0,0.99433,1e-05,1.04232]
[1779391317678,48.82,77515.08,0.0,0.99431,1e-05,1.04546]
[1779391322713,48.82,77515.46,0.0,0.99432,1e-05,1.04515]
[1779391327751,48.82,77517.69,0.0,0.99433,1e-05,1.04331]
[1779391332786,48.82,77518.09,0.0,0.99433,1e-05,1.04298]
[1779391337822,48.82,77506.92,0.0,0.99427,1e-05,1.05223]
[1779391338829,48.82,77498.87,0.0,0.99423,1e-05,1.05894]
[1779391340846,48.82,77495.1,0.0,0.99421,1e-05,1.0621]
[1779391342860,48.82,77499.67,0.0,0.99423,1e-05,1.05827]
[1779391346692,48.82,77499.49,0.0,0.99423,1e-05,1.05842]
[1779391348780,48.82,77501.83,0.0,0.99425,1e-05,1.05647]
[1779391349023,48.82,77503.63,0.0,0.99425,1e-05,1.05497]
[1779391349125,48.82,77503.68,0.0,0.99425,1e-05,1.05493]
[1779391350023,48.82,77503.68,0.0,0.99425,1e-05,1.05493]
[1779391355951,48.82,77502.34,0.0,0.99425,1e-05,1.05499]
[1779391358182,48.82,77503.16,0.0,0.99426,1e-05,1.0543]
[1779391358273,48.82,77503.16,0.0,0.99426,1e-05,1.0543]
[1779391358373,48.82,77506.28,0.0,0.99427,1e-05,1.05171]
[1779391359504,48.82,77506.28,0.0,0.99427,1e-05,1.05171]
[1779391359521,48.82,77506.28,0.0,0.99427,1e-05,1.05171]
[1779391363762,48.82,77504.34,0.0,0.99426,1e-05,1.05332]
[1779391373071,48.82,77508.98,0.0,0.99429,1e-05,1.04947]
[1779391374205,48.82,77508.98,0.0,0.99429,1e-05,1.04947]
[1779391374270,48.82,77508.98,0.0,0.99429,1e-05,1.04947]
[1779391374306,48.82,77513.65,0.0,0.99431,1e-05,1.0456]
[1779391375264,48.82,77513.65,0.0,0.99431,1e-05,1.0456]
[1779391375270,48.82,77513.65,0.0,0.99431,1e-05,1.0456]
[1779391381127,48.82,77514.24,0.0,0.99432,1e-05,1.04511]
[1779391382819,48.82,77514.24,0.0,0.99432,1e-05,1.04511]
[1779391383020,48.82,77512.75,0.0,0.99431,1e-05,1.04634]
[1779391383141,48.82,77512.67,0.0,0.99431,1e-05,1.04641]
[1779391384148,48.82,77503.69,0.0,0.99426,1e-05,1.05386]
[1779391385309,48.82,77503.69,0.0,0.99426,1e-05,1.05386]
[1779391385522,48.82,77503.69,0.0,0.99426,1e-05,1.05386]
[1779391385636,48.82,77502.96,0.0,0.99426,1e-05,1.05447]
[1779391389790,48.82,77501.84,0.0,0.99425,1e-05,1.0554]
[1779391389870,48.82,77501.38,0.0,0.99425,1e-05,1.05579]
[1779391390031,48.82,77501.38,0.0,0.99425,1e-05,1.05579]
[1779391390250,48.82,77501.38,0.0,0.99425,1e-05,1.05579]
[1779391390270,48.82,77501.38,0.0,0.99425,1e-05,1.05579]
[1779391396238,48.82,77502.2,0.0,0.99425,1e-05,1.0551]
[1779391401495,48.82,77501.99,0.0,0.99425,1e-05,1.05528]
[1779391401521,48.82,77501.99,0.0,0.99425,1e-05,1.05528]
[1779391403287,48.82,77505.45,0.0,0.99427,1e-05,1.0524]
[1779391405597,48.82,77506.54,0.0,0.99428,1e-05,1.05149]
[1779391405771,48.82,77506.54,0.0,0.99428,1e-05,1.05149]
[1779391405844,48.82,77507.25,0.0,0.99428,1e-05,1.0509]
[1779391406479,48.82,77507.25,0.0,0.99428,1e-05,1.0509]
[1779391406524,48.82,77507.25,0.0,0.99428,1e-05,1.0509]
[1779391412350,48.82,77508.5,0.0,0.99429,1e-05,1.04881]
[1779391413357,48.82,77517.63,0.0,0.99434,1e-05,1.04126]
[1779391414367,48.82,77523.18,0.0,0.99437,1e-05,1.0367]
[1779391415753,48.82,77523.18,0.0,0.99437,1e-05,1.0367]
[1779391415774,48.82,77523.18,0.0,0.99437,1e-05,1.0367]
[1779391415804,48.82,77523.86,0.0,0.99437,1e-05,1.03614]
[1779391416277,48.82,77523.86,0.0,0.99437,1e-05,1.03614]
[1779391416521,48.82,77523.86,0.0,0.99437,1e-05,1.03614]
[1779391422423,48.82,77522.23,0.0,0.99436,1e-05,1.03748]
[1779391423984,48.82,77520.85,0.0,0.99435,1e-05,1.03861]
[1779391424021,48.82,77520.85,0.0,0.99435,1e-05,1.03861]
[1779391424445,48.82,77520.85,0.0,0.99435,1e-05,1.03861]
[1779391424528,48.82,77520.85,0.0,0.99435,1e-05,1.03861]
[1779391424546,48.82,77520.78,0.0,0.99435,1e-05,1.03867]
[1779391430029,48.82,77520.78,0.0,0.99435,1e-05,1.03867]
[1779391431487,48.82,77513.59,0.0,0.99432,1e-05,1.0446]
[1779391432663,48.82,77513.59,0.0,0.99432,1e-05,1.0446]
[1779391432770,48.82,77513.59,0.0,0.99432,1e-05,1.0446]
[1779391432870,48.82,77512.55,0.0,0.99431,1e-05,1.04546]
[1779391433280,48.82,77512.55,0.0,0.99431,1e-05,1.04546]
[1779391433535,48.82,77512.55,0.0,0.99431,1e-05,1.04546]
[1779391434508,48.82,77505.06,0.0,0.99427,1e-05,1.05167]
[1779391436934,48.82,77505.59,0.0,0.99428,1e-05,1.05123]
[1779391437021,48.82,77505.59,0.0,0.99428,1e-05,1.05123]
[1779391437042,48.82,77505.59,0.0,0.99428,1e-05,1.05123]
[1779391437272,48.82,77505.59,0.0,0.99428,1e-05,1.05123]
[1779391437529,48.82,77506.48,0.0,0.99428,1e-05,1.05049]
[1779391439184,48.82,77507.97,0.0,0.99429,1e-05,1.04925]
[1779391439547,48.82,77508.18,0.0,0.99429,1e-05,1.04908]
[1779391441560,48.82,77513.2,0.0,0.99432,1e-05,1.04492]
[1779391442567,48.82,77517.28,0.0,0.99434,1e-05,1.04155]
[1779391443113,48.82,77517.28,0.0,0.99434,1e-05,1.04155]
[1779391443203,48.82,77517.28,0.0,0.99434,1e-05,1.04155]
[1779391443574,48.82,77518.89,0.0,0.99434,1e-05,1.04022]
[1779391447603,48.82,77513.61,0.0,0.99432,1e-05,1.04458]
[1779391448610,48.82,77506.8,0.0,0.99428,1e-05,1.05022]
[1779391449617,48.82,77503.85,0.0,0.99427,1e-05,1.05267]
[1779391449958,48.82,77503.85,0.0,0.99427,1e-05,1.05267]
[1779391450030,48.82,77503.85,0.0,0.99427,1e-05,1.05267]
[1779391456666,48.82,77504.01,0.0,0.99427,1e-05,1.05254]
[1779391459582,48.82,77503.9,0.0,0.99427,1e-05,1.05263]
[1779391459771,48.82,77503.9,0.0,0.99427,1e-05,1.05263]
[1779391459786,48.82,77503.86,0.0,0.99427,1e-05,1.05267]
[1779391460026,48.82,77503.86,0.0,0.99427,1e-05,1.05267]
[1779391460271,48.82,77503.86,0.0,0.99427,1e-05,1.05267]
[1779391466736,48.82,77502.88,0.0,0.99426,1e-05,1.05348]
[1779391468121,48.82,77502.88,0.0,0.99426,1e-05,1.05348]
[1779391468269,48.82,77502.88,0.0,0.99426,1e-05,1.05348]
[1779391473785,48.82,77503.12,0.0,0.99427,1e-05,1.05223]
[1779391479827,48.82,77503.43,0.0,0.99427,1e-05,1.05197]
[1779391481841,48.82,77507.54,0.0,0.99429,1e-05,1.04856]
[1779391483127,48.82,77505.01,0.0,0.99428,1e-05,1.05066]
[1779391483243,48.82,77505.01,0.0,0.99428,1e-05,1.05066]
[1779391483855,48.82,77493.08,0.0,0.99422,1e-05,1.06061]
[1779391484680,48.82,77493.08,0.0,0.99422,1e-05,1.06061]
[1779391484777,48.82,77493.08,0.0,0.99422,1e-05,1.06061]
[1779391484862,48.82,77492.19,0.0,0.99421,1e-05,1.06135]
[1779391486876,48.82,77497.43,0.0,0.99424,1e-05,1.05697]
[1779391488876,48.82,77497.15,0.0,0.99424,1e-05,1.0572]
[1779391489031,48.82,77497.4,0.0,0.99424,1e-05,1.05699]
[1779391497649,48.82,77497.0,0.0,0.99424,1e-05,1.05733]
[1779391497782,48.82,77497.0,0.0,0.99424,1e-05,1.05733]
[1779391497954,48.82,77497.0,0.0,0.99424,1e-05,1.05733]
[1779391497953,48.82,77497.12,0.0,0.99424,1e-05,1.05723]
[1779391498027,48.82,77497.12,0.0,0.99424,1e-05,1.05723]
[1779391503995,48.82,77495.21,0.0,0.99423,1e-05,1.05882]
[1779391509033,48.82,77495.72,0.0,0.99423,1e-05,1.0584]
[1779391510040,48.82,77502.54,0.0,0.99427,1e-05,1.05271]
[1779391511814,48.82,77502.54,0.0,0.99427,1e-05,1.05271]
[1779391511915,48.82,77504.8,0.0,0.99428,1e-05,1.05083]
[1779391512023,48.82,77504.8,0.0,0.99428,1e-05,1.05083]
[1779391512546,48.82,77504.8,0.0,0.99428,1e-05,1.05083]
[1779391512773,48.82,77504.8,0.0,0.99428,1e-05,1.05083]
[1779391512871,48.82,77504.01,0.0,0.99427,1e-05,1.05149]
[1779391518911,48.82,77502.63,0.0,0.99427,1e-05,1.05263]
[1779391519023,48.82,77502.63,0.0,0.99427,1e-05,1.05263]
[1779391519009,48.82,77501.03,0.0,0.99426,1e-05,1.05397]
[1779391519449,48.82,77501.03,0.0,0.99426,1e-05,1.05397]
[1779391519529,48.82,77501.03,0.0,0.99426,1e-05,1.05397]
[1779391519670,48.82,77501.52,0.0,0.99426,1e-05,1.05356]
[1779391525146,48.82,77501.98,0.0,0.99426,1e-05,1.05318]
[1779391526123,48.82,77501.98,0.0,0.99426,1e-05,1.05318]
[1779391526280,48.82,77501.98,0.0,0.99426,1e-05,1.05318]
[1779391526852,48.82,77501.98,0.0,0.99426,1e-05,1.05318]
[1779391527030,48.82,77501.98,0.0,0.99426,1e-05,1.05318]
[1779391526953,48.82,77496.69,0.0,0.99424,1e-05,1.05759]
[1779391532195,48.82,77497.12,0.0,0.99424,1e-05,1.05617]
[1779391537229,48.82,77496.44,0.0,0.99424,1e-05,1.05674]
[1779391539680,48.82,77494.93,0.0,0.99423,1e-05,1.058]
[1779391539769,48.82,77494.93,0.0,0.99423,1e-05,1.058]
[1779391539830,48.82,77492.59,0.0,0.99422,1e-05,1.05996]
[1779391540429,48.82,77492.59,0.0,0.99422,1e-05,1.05996]
[1779391540523,48.82,77492.59,0.0,0.99422,1e-05,1.05996]
[1779391544628,48.82,77493.31,0.0,0.99422,1e-05,1.05935]
[1779391544773,48.82,77493.31,0.0,0.99422,1e-05,1.05935]
[1779391544836,48.82,77501.98,0.0,0.99427,1e-05,1.05212]
[1779391545356,48.82,77501.98,0.0,0.99427,1e-05,1.05212]
[1779391545522,48.82,77501.98,0.0,0.99427,1e-05,1.05212]
[1779391545571,48.82,77504.51,0.0,0.99428,1e-05,1.05002]
[1779391548307,48.82,77500.97,0.0,0.99426,1e-05,1.05296]
[1779391552561,48.82,77502.09,0.0,0.99427,1e-05,1.05203]
[1779391552773,48.82,77502.09,0.0,0.99427,1e-05,1.05203]
[1779391552872,48.82,77502.09,0.0,0.99427,1e-05,1.05203]
[1779391553025,48.82,77502.09,0.0,0.99427,1e-05,1.05203]
[1779391552911,48.82,77504.27,0.0,0.99428,1e-05,1.05022]
[1779391558377,48.82,77503.67,0.0,0.99428,1e-05,1.05072]
[1779391561398,48.82,77501.0,0.0,0.99426,1e-05,1.05294]
[1779391564196,48.82,77500.72,0.0,0.99426,1e-05,1.05317]
[1779391564271,48.82,77500.72,0.0,0.99426,1e-05,1.05317]
[1779391564890,48.82,77500.72,0.0,0.99426,1e-05,1.05317]
[1779391565025,48.82,77500.72,0.0,0.99426,1e-05,1.05317]
[1779391564990,48.82,77497.02,0.0,0.99424,1e-05,1.05625]
[1779391567842,48.82,77497.21,0.0,0.99424,1e-05,1.05609]
[1779391567964,48.82,77497.21,0.0,0.99424,1e-05,1.05609]
[1779391568028,48.82,77497.21,0.0,0.99424,1e-05,1.05609]
[1779391568003,48.82,77495.87,0.0,0.99424,1e-05,1.05721]
[1779391568448,48.82,77488.32,0.0,0.9942,1e-05,1.06354]
[1779391570451,48.82,77486.38,0.0,0.99419,1e-05,1.06517]
[1779391570527,48.82,77486.38,0.0,0.99419,1e-05,1.06517]
[1779391570550,48.82,77483.62,0.0,0.99417,1e-05,1.06749]
[1779391572205,48.82,77483.23,0.0,0.99417,1e-05,1.06782]
[1779391572269,48.82,77483.23,0.0,0.99417,1e-05,1.06782]
[1779391572481,48.82,77482.33,0.0,0.99417,1e-05,1.06858]
[1779391576120,48.82,77482.03,0.0,0.99416,1e-05,1.06883]
[1779391576276,48.82,77482.03,0.0,0.99416,1e-05,1.06883]
[1779391577881,48.82,77483.22,0.0,0.99417,1e-05,1.06783]
[1779391578024,48.82,77483.22,0.0,0.99417,1e-05,1.06783]
[1779391577981,48.82,77482.53,0.0,0.99417,1e-05,1.06841]
[1779391578541,48.82,77483.47,0.0,0.99417,1e-05,1.06762]
[1779391579548,48.82,77485.62,0.0,0.99418,1e-05,1.06581]
[1779391581347,48.82,77487.06,0.0,0.99419,1e-05,1.0646]
[1779391581523,48.82,77487.06,0.0,0.99419,1e-05,1.0646]
[1779391581622,48.82,77490.62,0.0,0.99421,1e-05,1.06161]
[1779391585379,48.82,77489.77,0.0,0.9942,1e-05,1.06232]
[1779391585529,48.82,77489.77,0.0,0.9942,1e-05,1.06232]
[1779391585717,48.82,77489.77,0.0,0.9942,1e-05,1.06232]
[1779391585772,48.82,77489.77,0.0,0.9942,1e-05,1.06232]
[1779391585871,48.82,77489.47,0.0,0.9942,1e-05,1.06257]
[1779391587606,48.82,77492.07,0.0,0.99422,1e-05,1.06039]
[1779391590689,48.82,77491.62,0.0,0.99421,1e-05,1.06077]
[1779391590772,48.82,77491.62,0.0,0.99421,1e-05,1.06077]
[1779391592969,48.82,77492.53,0.0,0.99422,1e-05,1.05895]
[1779391593023,48.82,77492.53,0.0,0.99422,1e-05,1.05895]
[1779391593067,48.82,77492.2,0.0,0.99422,1e-05,1.05922]
[1779391598682,48.82,77496.37,0.0,0.99424,1e-05,1.05574]
[1779391599634,48.82,77496.37,0.0,0.99424,1e-05,1.05574]
[1779391599774,48.82,77496.37,0.0,0.99424,1e-05,1.05574]
[1779391599875,48.82,77499.52,0.0,0.99426,1e-05,1.05311]
[1779391605731,48.82,77498.65,0.0,0.99426,1e-05,1.05384]
[1779391610766,48.82,77499.05,0.0,0.99426,1e-05,1.0535]
[1779391614989,48.82,77500.24,0.0,0.99427,1e-05,1.05251]
[1779391615028,48.82,77500.24,0.0,0.99427,1e-05,1.05251]
[1779391615044,48.82,77500.01,0.0,0.99426,1e-05,1.0527]
[1779391615801,48.82,77504.5,0.0,0.99429,1e-05,1.04897]
[1779391617402,48.82,77504.56,0.0,0.99429,1e-05,1.04892]
[1779391617529,48.82,77504.56,0.0,0.99429,1e-05,1.04892]
[1779391624864,48.82,77506.85,0.0,0.9943,1e-05,1.04702]
[1779391629277,48.82,77506.11,0.0,0.9943,1e-05,1.04764]
[1779391629979,48.82,77506.11,0.0,0.9943,1e-05,1.04764]
[1779391631551,48.82,77506.11,0.0,0.9943,1e-05,1.04764]
[1779391631775,48.82,77506.11,0.0,0.9943,1e-05,1.04764]
[1779391633276,48.82,77506.1,0.0,0.9943,1e-05,1.04765]
[1779391633927,48.82,77502.89,0.0,0.99428,1e-05,1.05031]
[1779391638432,48.82,77502.79,0.0,0.99428,1e-05,1.05039]
[1779391638523,48.82,77502.79,0.0,0.99428,1e-05,1.05039]
[1779391645008,48.82,77503.66,0.0,0.99428,1e-05,1.04967]
[1779391651046,48.82,77503.0,0.0,0.99428,1e-05,1.04916]
[1779391656081,48.82,77503.02,0.0,0.99429,1e-05,1.04915]
[1779391658918,48.82,77503.25,0.0,0.99429,1e-05,1.04896]
[1779391659025,48.82,77503.25,0.0,0.99429,1e-05,1.04896]
[1779391660574,48.82,77503.17,0.0,0.99429,1e-05,1.04902]
[1779391660769,48.82,77503.17,0.0,0.99429,1e-05,1.04902]
[1779391661116,48.82,77502.43,0.0,0.99428,1e-05,1.04964]
[1779391666151,48.82,77502.86,0.0,0.99428,1e-05,1.04928]
[1779391667158,48.82,77513.68,0.0,0.99434,1e-05,1.04033]
[1779391668165,48.82,77517.12,0.0,0.99436,1e-05,1.0375]
[1779391668888,48.82,77517.12,0.0,0.99436,1e-05,1.0375]
[1779391669024,48.82,77517.12,0.0,0.99436,1e-05,1.0375]
[1779391670179,48.82,77512.66,0.0,0.99433,1e-05,1.04117]
[1779391675222,48.82,77511.47,0.0,0.99433,1e-05,1.04215]
[1779391678916,48.82,77511.38,0.0,0.99433,1e-05,1.04223]
[1779391679023,48.82,77511.38,0.0,0.99433,1e-05,1.04223]
[1779391681352,48.82,77510.23,0.0,0.99432,1e-05,1.04318]
[1779391681522,48.82,77510.23,0.0,0.99432,1e-05,1.04318]
[1779391681606,48.82,77509.99,0.0,0.99432,1e-05,1.04337]
[1779391687306,48.82,77510.5,0.0,0.99432,1e-05,1.04295]
[1779391689477,48.82,77509.2,0.0,0.99432,1e-05,1.04403]
[1779391689522,48.82,77509.2,0.0,0.99432,1e-05,1.04403]
[1779391695362,48.82,77510.84,0.0,0.99433,1e-05,1.04267]
[1779391700397,48.82,77506.7,0.0,0.9943,1e-05,1.0461]
[1779391701866,48.82,77506.7,0.0,0.9943,1e-05,1.0461]
[1779391702026,48.82,77506.7,0.0,0.9943,1e-05,1.0461]
[1779391703650,48.82,77504.56,0.0,0.99429,1e-05,1.04787]
[1779391703769,48.82,77504.56,0.0,0.99429,1e-05,1.04787]
[1779391703870,48.82,77504.22,0.0,0.99429,1e-05,1.04815]
[1779391709461,48.82,77504.27,0.0,0.99429,1e-05,1.04811]
[1779391715502,48.82,77503.11,0.0,0.99429,1e-05,1.04802]
[1779391720538,48.82,77503.65,0.0,0.99429,1e-05,1.04757]
[1779391725926,48.82,77504.88,0.0,0.9943,1e-05,1.04655]
[1779391726024,48.82,77504.88,0.0,0.9943,1e-05,1.04655]
[1779391731615,48.82,77505.88,0.0,0.99431,1e-05,1.04572]
[1779391732414,48.82,77505.88,0.0,0.99431,1e-05,1.04572]
[1779391732524,48.82,77505.88,0.0,0.99431,1e-05,1.04572]
[1779391733667,48.82,77506.57,0.0,0.99431,1e-05,1.04515]
[1779391733771,48.82,77506.57,0.0,0.99431,1e-05,1.04515]
[1779391733808,48.82,77506.96,0.0,0.99431,1e-05,1.04483]
[1779391738861,48.82,77507.46,0.0,0.99431,1e-05,1.04442]
[1779391739021,48.82,77507.46,0.0,0.99431,1e-05,1.04442]
[1779391741686,48.82,77502.93,0.0,0.99429,1e-05,1.04817]
[1779391743204,48.82,77502.93,0.0,0.99429,1e-05,1.04817]
[1779391743271,48.82,77502.95,0.0,0.99429,1e-05,1.04815]
[1779391743304,48.82,77502.95,0.0,0.99429,1e-05,1.04815]
[1779391744945,48.82,77502.95,0.0,0.99429,1e-05,1.04815]
[1779391745027,48.82,77502.95,0.0,0.99429,1e-05,1.04815]
[1779391750749,48.82,77499.82,0.0,0.99427,1e-05,1.05075]
[1779391755783,48.82,77499.83,0.0,0.99427,1e-05,1.05074]
[1779391759258,48.82,77498.89,0.0,0.99427,1e-05,1.05152]
[1779391759266,48.82,77467.27,0.0,0.9941,1e-05,1.07811]
[1779391760818,48.82,77457.91,0.0,0.99405,1e-05,1.08609]
[1779391762266,48.82,77457.91,0.0,0.99405,1e-05,1.08609]
[1779391761826,48.82,77461.98,0.0,0.99407,1e-05,1.08261]
[1779391766867,48.82,77462.89,0.0,0.99408,1e-05,1.08184]
[1779391771904,48.82,77469.28,0.0,0.99412,1e-05,1.07533]
[1779391776828,48.82,77468.09,0.0,0.99411,1e-05,1.07634]
[1779391777020,48.82,77468.09,0.0,0.99411,1e-05,1.07634]
[1779391780120,48.82,77468.56,0.0,0.99412,1e-05,1.07594]
[1779391780271,48.82,77468.56,0.0,0.99412,1e-05,1.07594]
[1779391780127,48.82,77468.46,0.0,0.99411,1e-05,1.07603]
[1779391784993,48.82,77473.92,0.0,0.99414,1e-05,1.0714]
[1779391786740,48.82,77476.19,0.0,0.99416,1e-05,1.06948]
[1779391786772,48.82,77476.19,0.0,0.99416,1e-05,1.06948]
[1779391790198,48.82,77476.0,0.0,0.99415,1e-05,1.06964]
[1779391790270,48.82,77476.0,0.0,0.99415,1e-05,1.06964]
[1779391790292,48.82,77475.2,0.0,0.99415,1e-05,1.07032]
[1779391791589,48.82,77475.65,0.0,0.99415,1e-05,1.06994]
[1779391791773,48.82,77475.65,0.0,0.99415,1e-05,1.06994]
[1779391797077,48.82,77475.87,0.0,0.99415,1e-05,1.06975]
[1779391802112,48.82,77475.88,0.0,0.99415,1e-05,1.06975]
[1779391803789,48.82,77476.88,0.0,0.99416,1e-05,1.0689]
[1779391804021,48.82,77476.88,0.0,0.99416,1e-05,1.0689]
[1779391805607,48.82,77476.37,0.0,0.99416,1e-05,1.06933]
[1779391805770,48.82,77476.37,0.0,0.99416,1e-05,1.06933]
[1779391806140,48.82,77476.26,0.0,0.99416,1e-05,1.06942]
[1779391811177,48.82,77477.02,0.0,0.99416,1e-05,1.06878]
[1779391816040,48.82,77478.12,0.0,0.99417,1e-05,1.06786]
[1779391816278,48.82,77478.12,0.0,0.99417,1e-05,1.06786]
[1779391816311,48.82,77482.2,0.0,0.99419,1e-05,1.06442]
[1779391818239,48.82,77496.53,0.0,0.99426,1e-05,1.05243]
[1779391819246,48.82,77496.67,0.0,0.99426,1e-05,1.05232]
[1779391821268,48.82,77494.56,0.0,0.99425,1e-05,1.05407]
[1779391821272,48.82,77494.97,0.0,0.99425,1e-05,1.05373]
[1779391821463,48.82,77494.97,0.0,0.99425,1e-05,1.05373]
[1779391828309,48.82,77501.79,0.0,0.99429,1e-05,1.04806]
[1779391830279,48.82,77501.79,0.0,0.99429,1e-05,1.04806]
[1779391835365,48.82,77502.55,0.0,0.9943,1e-05,1.04638]
[1779391840399,48.82,77498.84,0.0,0.99428,1e-05,1.04946]
[1779391843420,48.82,77492.94,0.0,0.99425,1e-05,1.05437]
[1779391844549,48.82,77492.94,0.0,0.99425,1e-05,1.05437]
[1779391844769,48.82,77492.94,0.0,0.99425,1e-05,1.05437]
[1779391844808,48.82,77492.58,0.0,0.99425,1e-05,1.05467]
[1779391845982,48.82,77492.58,0.0,0.99425,1e-05,1.05467]
[1779391846020,48.82,77492.58,0.0,0.99425,1e-05,1.05467]
[1779391851475,48.82,77494.68,0.0,0.99426,1e-05,1.05292]
[1779391854660,48.82,77496.38,0.0,0.99427,1e-05,1.0515]
[1779391854772,48.82,77496.38,0.0,0.99427,1e-05,1.0515]
[1779391854811,48.82,77498.98,0.0,0.99428,1e-05,1.04934]
[1779391855494,48.82,77498.98,0.0,0.99428,1e-05,1.04934]
[1779391855520,48.82,77498.98,0.0,0.99428,1e-05,1.04934]
[1779391859501,48.82,77498.69,0.0,0.99428,1e-05,1.04958]
[1779391859521,48.82,77498.69,0.0,0.99428,1e-05,1.04958]
[1779391859990,48.82,77498.69,0.0,0.99428,1e-05,1.04958]
[1779391860023,48.82,77498.69,0.0,0.99428,1e-05,1.04958]
[1779391860053,48.82,77498.28,0.0,0.99428,1e-05,1.04992]
[1779391865576,48.82,77500.62,0.0,0.99429,1e-05,1.04798]
[1779391867952,48.82,77500.79,0.0,0.99429,1e-05,1.04784]
[1779391868020,48.82,77500.79,0.0,0.99429,1e-05,1.04784]
[1779391868034,48.82,77501.38,0.0,0.99429,1e-05,1.04735]
[1779391869928,48.82,77498.32,0.0,0.99428,1e-05,1.04989]
[1779391870021,48.82,77498.32,0.0,0.99428,1e-05,1.04989]
[1779391871618,48.82,77489.39,0.0,0.99423,1e-05,1.05733]
[1779391873578,48.82,77490.53,0.0,0.99424,1e-05,1.05638]
[1779391873769,48.82,77490.53,0.0,0.99424,1e-05,1.05638]
[1779391874203,48.82,77490.53,0.0,0.99424,1e-05,1.05638]
[1779391874274,48.82,77490.53,0.0,0.99424,1e-05,1.05638]
[1779391874372,48.82,77491.3,0.0,0.99424,1e-05,1.05574]
[1779391880688,48.82,77491.08,0.0,0.99424,1e-05,1.05592]
[1779391885723,48.82,77491.97,0.0,0.99424,1e-05,1.05518]
[1779391890758,48.82,77491.07,0.0,0.99424,1e-05,1.05593]
[1779391892698,48.82,77491.06,0.0,0.99425,1e-05,1.05488]
[1779391892770,48.82,77491.06,0.0,0.99425,1e-05,1.05488]
[1779391893088,48.82,77491.06,0.0,0.99425,1e-05,1.05488]
[1779391893271,48.82,77491.06,0.0,0.99425,1e-05,1.05488]
[1779391893372,48.82,77490.19,0.0,0.99424,1e-05,1.0556]
[1779391898819,48.82,77491.16,0.0,0.99425,1e-05,1.05479]
[1779391902394,48.82,77491.24,0.0,0.99425,1e-05,1.05473]
[1779391902520,48.82,77494.08,0.0,0.99426,1e-05,1.05236]
[1779391902758,48.82,77494.08,0.0,0.99426,1e-05,1.05236]
[1779391902772,48.82,77494.08,0.0,0.99426,1e-05,1.05236]
[1779391902847,48.82,77493.94,0.0,0.99426,1e-05,1.05248]
[1779391903853,48.82,77497.01,0.0,0.99428,1e-05,1.04992]
[1779391905061,48.82,77497.01,0.0,0.99428,1e-05,1.04992]
[1779391905219,48.82,77497.01,0.0,0.99428,1e-05,1.04992]
[1779391905270,48.82,77497.01,0.0,0.99428,1e-05,1.04992]
[1779391905320,48.82,77498.68,0.0,0.99428,1e-05,1.04853]
[1779391907882,48.82,77495.09,0.0,0.99427,1e-05,1.05152]
[1779391909982,48.82,77496.03,0.0,0.99427,1e-05,1.05074]
[1779391910024,48.82,77496.03,0.0,0.99427,1e-05,1.05074]
[1779391915938,48.82,77498.01,0.0,0.99428,1e-05,1.04909]
[1779391916568,48.82,77498.01,0.0,0.99428,1e-05,1.04909]
[1779391916769,48.82,77498.01,0.0,0.99428,1e-05,1.04909]
[1779391917176,48.82,77498.01,0.0,0.99428,1e-05,1.04909]
[1779391917270,48.82,77498.01,0.0,0.99428,1e-05,1.04909]
[1779391917277,48.82,77498.05,0.0,0.99428,1e-05,1.04906]
[1779391920506,48.82,77498.26,0.0,0.99428,1e-05,1.04888]
[1779391923345,48.82,77496.38,0.0,0.99427,1e-05,1.05045]
[1779391923446,48.82,77495.54,0.0,0.99427,1e-05,1.05114]
[1779391923520,48.82,77495.54,0.0,0.99427,1e-05,1.05114]
[1779391923760,48.82,77495.54,0.0,0.99427,1e-05,1.05114]
[1779391923773,48.82,77495.54,0.0,0.99427,1e-05,1.05114]
[1779391923995,48.82,77495.63,0.0,0.99427,1e-05,1.05107]
[1779391929031,48.82,77494.43,0.0,0.99426,1e-05,1.05207]
[1779391934067,48.82,77494.0,0.0,0.99426,1e-05,1.05243]
[1779391936910,48.82,77494.18,0.0,0.99426,1e-05,1.05228]
[1779391937020,48.82,77494.18,0.0,0.99426,1e-05,1.05228]
[1779391942123,48.82,77492.62,0.0,0.99425,1e-05,1.05358]
[1779391945752,48.82,77494.16,0.0,0.99426,1e-05,1.05229]
[1779391945770,48.82,77494.16,0.0,0.99426,1e-05,1.05229]
[1779391946417,48.82,77494.16,0.0,0.99426,1e-05,1.05229]
[1779391946463,48.82,77494.05,0.0,0.99426,1e-05,1.05238]
[1779391946520,48.82,77494.05,0.0,0.99426,1e-05,1.05238]
[1779391948399,48.82,77493.14,0.0,0.99426,1e-05,1.05314]
[1779391958237,48.82,77493.59,0.0,0.99426,1e-05,1.05171]
[1779391962253,48.82,77494.13,0.0,0.99427,1e-05,1.05126]
[1779391962270,48.82,77494.13,0.0,0.99427,1e-05,1.05126]
[1779391962304,48.82,77495.53,0.0,0.99427,1e-05,1.0501]
[1779391962691,48.82,77495.53,0.0,0.99427,1e-05,1.0501]
[1779391962770,48.82,77495.53,0.0,0.99427,1e-05,1.0501]
[1779391968307,48.82,77496.19,0.0,0.99428,1e-05,1.04955]
[1779391973342,48.82,77495.1,0.0,0.99427,1e-05,1.05045]
[1779391979384,48.82,77495.26,0.0,0.99427,1e-05,1.05032]
[1779391980902,48.82,77495.26,0.0,0.99427,1e-05,1.05032]
[1779391981020,48.82,77495.26,0.0,0.99427,1e-05,1.05032]
[1779391981316,48.82,77495.26,0.0,0.99427,1e-05,1.05032]
[1779391981398,48.82,77496.32,0.0,0.99428,1e-05,1.04944]
[1779391981528,48.82,77496.32,0.0,0.99428,1e-05,1.04944]
[1779391984434,48.82,77508.62,0.0,0.99434,1e-05,1.03926]
[1779391985433,48.82,77514.46,0.0,0.99437,1e-05,1.03446]
[1779391987144,48.82,77515.4,0.0,0.99438,1e-05,1.03369]
[1779391987447,48.82,77515.49,0.0,0.99438,1e-05,1.03362]
[1779391987709,48.82,77515.49,0.0,0.99438,1e-05,1.03362]
[1779391988215,48.82,77515.49,0.0,0.99438,1e-05,1.03362]
[1779391988454,48.82,77516.04,0.0,0.99438,1e-05,1.03316]
[1779391992482,48.82,77518.82,0.0,0.99439,1e-05,1.03089]
[1779391993123,48.82,77518.82,0.0,0.99439,1e-05,1.03089]
[1779391993271,48.82,77518.82,0.0,0.99439,1e-05,1.03089]
[1779391993489,48.82,77519.06,0.0,0.9944,1e-05,1.03069]
[1779391993530,48.82,77519.06,0.0,0.9944,1e-05,1.03069]
[1779391993771,48.82,77519.06,0.0,0.9944,1e-05,1.03069]
[1779392001548,48.82,77519.34,0.0,0.9944,1e-05,1.03046]
[1779392003562,48.82,77515.9,0.0,0.99438,1e-05,1.03328]
[1779392006492,48.82,77515.43,0.0,0.99438,1e-05,1.03366]
[1779392006520,48.82,77515.43,0.0,0.99438,1e-05,1.03366]
[1779392006717,48.82,77514.43,0.0,0.99437,1e-05,1.03448]
[1779392008187,48.82,77514.43,0.0,0.99437,1e-05,1.03448]
[1779392008271,48.82,77514.43,0.0,0.99437,1e-05,1.03448]
[1779392010611,48.82,77507.81,0.0,0.99434,1e-05,1.03993]
[1779392012536,48.82,77507.81,0.0,0.99434,1e-05,1.03993]
[1779392011618,48.82,77504.22,0.0,0.99432,1e-05,1.04184]
[1779392012770,48.82,77504.22,0.0,0.99432,1e-05,1.04184]
[1779392013016,48.82,77504.22,0.0,0.99432,1e-05,1.04184]
[1779392013270,48.82,77504.22,0.0,0.99432,1e-05,1.04184]
[1779392013372,48.82,77501.4,0.0,0.99431,1e-05,1.04417]
[1779392014639,48.82,77504.1,0.0,0.99432,1e-05,1.04194]
[1779392015648,48.82,77510.99,0.0,0.99436,1e-05,1.03627]
[1779392016905,48.82,77510.99,0.0,0.99436,1e-05,1.03627]
[1779392017020,48.82,77510.99,0.0,0.99436,1e-05,1.03627]
[1779392017168,48.82,77510.99,0.0,0.99436,1e-05,1.03627]
[1779392017273,48.82,77510.99,0.0,0.99436,1e-05,1.03627]
[1779392017370,48.82,77513.46,0.0,0.99437,1e-05,1.03424]
[1779392022699,48.82,77514.07,0.0,0.99438,1e-05,1.03374]
[1779392026730,48.82,77514.61,0.0,0.99438,1e-05,1.03329]
[1779392026769,48.82,77514.61,0.0,0.99438,1e-05,1.03329]
[1779392027294,48.82,77514.61,0.0,0.99438,1e-05,1.03329]
[1779392027522,48.82,77514.61,0.0,0.99438,1e-05,1.03329]
[1779392027370,48.82,77514.59,0.0,0.99438,1e-05,1.03331]
[1779392032769,48.82,77514.43,0.0,0.99438,1e-05,1.03344]
[1779392037556,48.82,77514.31,0.0,0.99438,1e-05,1.03354]
[1779392037557,48.82,77514.91,0.0,0.99438,1e-05,1.03305]
[1779392037768,48.82,77514.91,0.0,0.99438,1e-05,1.03305]
[1779392038120,48.82,77514.91,0.0,0.99438,1e-05,1.03305]
[1779392038275,48.82,77514.91,0.0,0.99438,1e-05,1.03305]
[1779392038356,48.82,77515.72,0.0,0.99438,1e-05,1.03238]
[1779392043082,48.82,77515.72,0.0,0.99438,1e-05,1.03238]
[1779392043270,48.82,77515.72,0.0,0.99438,1e-05,1.03238]
[1779392043321,48.82,77511.97,0.0,0.99436,1e-05,1.03546]
[1779392043759,48.82,77511.97,0.0,0.99436,1e-05,1.03546]
[1779392043771,48.82,77511.97,0.0,0.99436,1e-05,1.03546]
[1779392045861,48.82,77503.41,0.0,0.99432,1e-05,1.04251]
[1779392046792,48.82,77503.41,0.0,0.99432,1e-05,1.04251]
[1779392047030,48.82,77503.41,0.0,0.99432,1e-05,1.04251]
[1779392047564,48.82,77503.41,0.0,0.99432,1e-05,1.04251]
[1779392047583,48.82,77500.65,0.0,0.99431,1e-05,1.0448]
[1779392047772,48.82,77500.65,0.0,0.99431,1e-05,1.0448]
[1779392047875,48.82,77503.41,0.0,0.99432,1e-05,1.04251]
[1779392052907,48.82,77505.05,0.0,0.99433,1e-05,1.04116]
[1779392053023,48.82,77505.05,0.0,0.99433,1e-05,1.04116]
[1779392058633,48.82,77503.32,0.0,0.99432,1e-05,1.04259]
[1779392058769,48.82,77503.32,0.0,0.99432,1e-05,1.04259]
[1779392058860,48.82,77503.32,0.0,0.99432,1e-05,1.04259]
[1779392063991,48.82,77503.75,0.0,0.99432,1e-05,1.04223]
[1779392068014,48.82,77505.92,0.0,0.99433,1e-05,1.04044]
[1779392070215,48.82,77506.7,0.0,0.99434,1e-05,1.0398]
[1779392070269,48.82,77506.7,0.0,0.99434,1e-05,1.0398]
[1779392070316,48.82,77509.21,0.0,0.99435,1e-05,1.03773]
[1779392073069,48.82,77515.85,0.0,0.99439,1e-05,1.03123]
[1779392073625,48.82,77515.85,0.0,0.99439,1e-05,1.03123]
[1779392073769,48.82,77515.85,0.0,0.99439,1e-05,1.03123]
[1779392074148,48.82,77515.85,0.0,0.99439,1e-05,1.03123]
[1779392074271,48.82,77515.85,0.0,0.99439,1e-05,1.03123]
[1779392074370,48.82,77517.32,0.0,0.9944,1e-05,1.03003]
[1779392076090,48.82,77519.91,0.0,0.99441,1e-05,1.02792]
[1779392081125,48.82,77520.53,0.0,0.99441,1e-05,1.02741]
[1779392081732,48.82,77520.53,0.0,0.99441,1e-05,1.02741]
[1779392081769,48.82,77520.53,0.0,0.99441,1e-05,1.02741]
[1779392082132,48.82,77520.26,0.0,0.99441,1e-05,1.02763]
[1779392082626,48.82,77520.26,0.0,0.99441,1e-05,1.02763]
[1779392082776,48.82,77520.26,0.0,0.99441,1e-05,1.02763]
[1779392088174,48.82,77519.34,0.0,0.99441,1e-05,1.02838]
[1779392090856,48.82,77519.31,0.0,0.99441,1e-05,1.0284]
[1779392091032,48.82,77519.31,0.0,0.99441,1e-05,1.0284]
[1779392091195,48.82,77518.64,0.0,0.9944,1e-05,1.02895]
[1779392091641,48.82,77518.64,0.0,0.9944,1e-05,1.02895]
[1779392091774,48.82,77518.64,0.0,0.9944,1e-05,1.02895]
[1779392097237,48.82,77517.3,0.0,0.9944,1e-05,1.03005]
[1779392101275,48.82,77519.36,0.0,0.99441,1e-05,1.02836]
[1779392101705,48.82,77519.36,0.0,0.99441,1e-05,1.02836]
[1779392102280,48.82,77521.77,0.0,0.99442,1e-05,1.0264]
[1779392103540,48.82,77521.77,0.0,0.99442,1e-05,1.0264]
[1779392103616,48.82,77527.74,0.0,0.99445,1e-05,1.02154]
[1779392103774,48.82,77527.74,0.0,0.99445,1e-05,1.02154]
[1779392104298,48.82,77532.52,0.0,0.99447,1e-05,1.01766]
[1779392105304,48.82,77541.01,0.0,0.99452,0.0,1.01081]
[1779392106311,48.82,77552.69,0.0,0.99457,0.0,1.00145]
[1779392107318,48.82,77552.78,0.0,0.99458,0.0,1.00138]
[1779392111346,48.82,77554.25,0.0,0.99458,0.0,1.0002]
[1779392112548,48.82,77554.25,0.0,0.99458,0.0,1.0002]
[1779392112774,48.82,77553.31,0.0,0.99458,0.0,1.00095]
[1779392113360,48.82,77555.29,0.0,0.99459,0.0,0.99937]
[1779392114128,48.82,77555.29,0.0,0.99459,0.0,0.99937]
[1779392118270,48.82,77554.53,0.0,0.99458,0.0,0.99998]
[1779392118396,48.82,77553.03,0.0,0.99458,0.0,1.00118]
[1779392120409,48.82,77549.58,0.0,0.99456,0.0,1.00393]
[1779392122763,48.82,77549.94,0.0,0.99456,0.0,1.00364]
[1779392122772,48.82,77549.94,0.0,0.99456,0.0,1.00364]
[1779392128470,48.82,77551.65,0.0,0.99457,0.0,1.00228]
[1779392130534,48.82,77551.65,0.0,0.99457,0.0,1.00228]
[1779392130770,48.82,77551.34,0.0,0.99457,0.0,1.00253]
[1779392131911,48.82,77551.65,0.0,0.99457,0.0,1.00126]
[1779392132020,48.82,77551.65,0.0,0.99457,0.0,1.00126]
[1779392133505,48.82,77551.46,0.0,0.99457,0.0,1.00141]
[1779392138543,48.82,77549.83,0.0,0.99457,0.0,1.00271]
[1779392141598,48.82,77553.44,0.0,0.99458,0.0,0.99983]
[1779392141998,48.82,77553.44,0.0,0.99458,0.0,0.99983]
[1779392142271,48.82,77553.44,0.0,0.99458,0.0,0.99983]
[1779392142589,48.82,77558.82,0.0,0.99461,0.0,0.99555]
[1779392143592,48.82,77562.28,0.0,0.99463,0.0,0.9928]
[1779392144598,48.82,77565.69,0.0,0.99464,0.0,0.9901]
[1779392145551,48.82,77565.69,0.0,0.99464,0.0,0.9901]
[1779392145606,48.82,77566.55,0.0,0.99465,0.0,0.98942]
[1779392145770,48.82,77566.55,0.0,0.99465,0.0,0.98942]
[1779392151648,48.82,77567.43,0.0,0.99465,0.0,0.98873]
[1779392152271,48.82,77567.43,0.0,0.99465,0.0,0.98873]
[1779392155676,48.82,77572.1,0.0,0.99468,0.0,0.98504]
[1779392156519,48.82,77572.1,0.0,0.99468,0.0,0.98504]
[1779392156772,48.82,77572.85,0.0,0.99468,0.0,0.98445]
[1779392157195,48.82,77572.85,0.0,0.99468,0.0,0.98445]
[1779392157270,48.82,77572.85,0.0,0.99468,0.0,0.98445]
[1779392158697,48.82,77572.82,0.0,0.99468,0.0,0.98448]
[1779392161720,48.82,77579.03,0.0,0.99471,0.0,0.9796]
[1779392163878,48.82,77579.58,0.0,0.99471,0.0,0.97917]
[1779392164026,48.82,77579.58,0.0,0.99471,0.0,0.97917]
[1779392168772,48.82,77575.27,0.0,0.99469,0.0,0.98255]
[1779392170685,48.82,77575.27,0.0,0.99469,0.0,0.98255]
[1779392170712,48.82,77571.47,0.0,0.99467,0.0,0.98554]
[1779392170769,48.82,77571.47,0.0,0.99467,0.0,0.98554]
[1779392171801,48.82,77568.66,0.0,0.99466,0.0,0.98775]
[1779392172025,48.82,77568.66,0.0,0.99466,0.0,0.98775]
[1779392172126,48.82,77568.19,0.0,0.99466,0.0,0.98813]
[1779392175953,48.82,77565.54,0.0,0.99464,0.0,0.99022]
[1779392176021,48.82,77565.54,0.0,0.99464,0.0,0.99022]
[1779392181864,48.82,77565.8,0.0,0.99464,0.0,0.99001]
[1779392185326,48.82,77565.84,0.0,0.99464,0.0,0.98998]
[1779392185521,48.82,77565.84,0.0,0.99464,0.0,0.98998]
[1779392188918,48.82,77565.74,0.0,0.99464,0.0,0.99006]
[1779392189021,48.82,77565.74,0.0,0.99464,0.0,0.99006]
[1779392189122,48.82,77566.62,0.0,0.99465,0.0,0.98937]
[1779392194897,48.82,77565.79,0.0,0.99465,0.0,0.98901]
[1779392195032,48.82,77565.79,0.0,0.99465,0.0,0.98901]
[1779392201037,48.82,77564.55,0.0,0.99464,0.0,0.98999]
[1779392207040,48.82,77565.02,0.0,0.99465,0.0,0.98962]
[1779392210206,48.82,77565.65,0.0,0.99465,0.0,0.98912]
[1779392210272,48.82,77565.65,0.0,0.99465,0.0,0.98912]
[1779392211095,48.82,77566.49,0.0,0.99465,0.0,0.98846]
[1779392211272,48.82,77566.49,0.0,0.99465,0.0,0.98846]
[1779392211373,48.82,77566.2,0.0,0.99465,0.0,0.98869]
[1779392212102,48.82,77566.2,0.0,0.99465,0.0,0.98869]
[1779392215097,48.82,77570.02,0.0,0.99467,0.0,0.98567]
[1779392216103,48.82,77574.27,0.0,0.99469,0.0,0.98233]
[1779392219510,48.82,77575.38,0.0,0.9947,0.0,0.98146]
[1779392219521,48.82,77575.38,0.0,0.9947,0.0,0.98146]
[1779392222537,48.82,77575.77,0.0,0.9947,0.0,0.98115]
[1779392222768,48.82,77575.77,0.0,0.9947,0.0,0.98115]
[1779392222588,48.82,77577.7,0.0,0.99471,0.0,0.97964]
[1779392224507,48.82,77578.87,0.0,0.99471,0.0,0.97872]
[1779392224525,48.82,77578.87,0.0,0.99471,0.0,0.97872]
[1779392226173,48.82,77574.55,0.0,0.99469,0.0,0.98211]
[1779392228189,48.82,77580.05,0.0,0.99472,0.0,0.9778]
[1779392229181,48.82,77580.05,0.0,0.99472,0.0,0.9778]
[1779392229270,48.82,77580.05,0.0,0.99472,0.0,0.9778]
[1779392229278,48.82,77581.05,0.0,0.99472,0.0,0.97701]
[1779392230591,48.82,77581.05,0.0,0.99472,0.0,0.97701]
[1779392230769,48.82,77581.05,0.0,0.99472,0.0,0.97701]
[1779392236258,48.82,77580.41,0.0,0.99472,0.0,0.97752]
[1779392237170,48.82,77580.41,0.0,0.99472,0.0,0.97752]
[1779392237269,48.82,77580.41,0.0,0.99472,0.0,0.97752]
[1779392237271,48.82,77572.06,0.0,0.99468,0.0,0.98407]
[1779392238846,48.82,77569.34,0.0,0.99467,0.0,0.98621]
[1779392239022,48.82,77569.34,0.0,0.99467,0.0,0.98621]
[1779392239438,48.82,77570.45,0.0,0.99467,0.0,0.98533]
[1779392242673,48.82,77570.39,0.0,0.99467,0.0,0.98538]
[1779392242769,48.82,77570.39,0.0,0.99467,0.0,0.98538]
[1779392246953,48.82,77567.87,0.0,0.99466,0.0,0.98737]
[1779392247021,48.82,77567.87,0.0,0.99466,0.0,0.98737]
[1779392247335,48.82,77567.5,0.0,0.99466,0.0,0.98766]
[1779392252369,48.82,77568.35,0.0,0.99467,0.0,0.98598]
[1779392255886,48.82,77566.62,0.0,0.99466,0.0,0.98734]
[1779392256020,48.82,77566.62,0.0,0.99466,0.0,0.98734]
[1779392261432,48.82,77568.49,0.0,0.99467,0.0,0.98587]
[1779392266341,48.82,77569.29,0.0,0.99467,0.0,0.98524]
[1779392266527,48.82,77569.29,0.0,0.99467,0.0,0.98524]
[1779392267488,48.82,77569.46,0.0,0.99467,0.0,0.9851]
[1779392267524,48.82,77569.46,0.0,0.99467,0.0,0.9851]
[1779392267709,48.82,77569.98,0.0,0.99468,0.0,0.98469]
[1779392273516,48.82,77570.39,0.0,0.99468,0.0,0.98437]
[1779392278551,48.82,77570.07,0.0,0.99468,0.0,0.98462]
[1779392282269,48.82,77569.12,0.0,0.99467,0.0,0.98537]
[1779392288621,48.82,77569.38,0.0,0.99467,0.0,0.98517]
[1779392289703,48.82,77569.38,0.0,0.99467,0.0,0.98517]
[1779392289769,48.82,77569.38,0.0,0.99467,0.0,0.98517]
[1779392289804,48.82,77571.61,0.0,0.99468,0.0,0.98341]
[1779392290126,48.82,77571.61,0.0,0.99468,0.0,0.98341]
[1779392290272,48.82,77571.61,0.0,0.99468,0.0,0.98341]
[1779392291643,48.82,77578.03,0.0,0.99471,0.0,0.97837]
[1779392293580,48.82,77579.73,0.0,0.99472,0.0,0.97704]
[1779392293704,48.82,77579.73,0.0,0.99472,0.0,0.97704]
[1779392293769,48.82,77579.73,0.0,0.99472,0.0,0.97704]
[1779392293870,48.82,77580.94,0.0,0.99473,0.0,0.9761]
[1779392298406,48.82,77582.07,0.0,0.99473,0.0,0.97522]
[1779392298490,48.82,77582.07,0.0,0.99473,0.0,0.97522]
[1779392298525,48.82,77582.07,0.0,0.99473,0.0,0.97522]
[1779392298692,48.82,77582.15,0.0,0.99473,0.0,0.97515]
[1779392303727,48.82,77582.1,0.0,0.99473,0.0,0.97519]
[1779392304059,48.82,77582.1,0.0,0.99473,0.0,0.97519]
[1779392304272,48.82,77582.1,0.0,0.99473,0.0,0.97519]
[1779392304478,48.82,77582.1,0.0,0.99473,0.0,0.97519]
[1779392304529,48.82,77582.1,0.0,0.99473,0.0,0.97519]
[1779392306748,48.82,77582.24,0.0,0.99473,0.0,0.97508]
[1779392311784,48.82,77580.07,0.0,0.99473,0.0,0.97578]
[1779392315677,48.82,77581.43,0.0,0.99474,0.0,0.97471]
[1779392315769,48.82,77581.43,0.0,0.99474,0.0,0.97471]
[1779392320847,48.82,77581.54,0.0,0.99474,0.0,0.97463]
[1779392323713,48.82,77581.51,0.0,0.99474,0.0,0.97465]
[1779392323775,48.82,77581.51,0.0,0.99474,0.0,0.97465]
[1779392323868,48.82,77581.16,0.0,0.99473,0.0,0.97492]
[1779392326738,48.82,77581.32,0.0,0.99474,0.0,0.9748]
[1779392326773,48.82,77581.32,0.0,0.99474,0.0,0.9748]
[1779392331924,48.82,77581.91,0.0,0.99474,0.0,0.97434]
[1779392336959,48.82,77580.95,0.0,0.99473,0.0,0.97509]
[1779392337966,48.82,77577.3,0.0,0.99472,0.0,0.97794]
[1779392339810,48.82,77577.3,0.0,0.99472,0.0,0.97794]
[1779392339907,48.82,77575.6,0.0,0.99471,0.0,0.97927]
[1779392340027,48.82,77575.6,0.0,0.99471,0.0,0.97927]
[1779392340036,48.82,77575.38,0.0,0.99471,0.0,0.97945]
[1779392341109,48.82,77575.38,0.0,0.99471,0.0,0.97945]
[1779392341272,48.82,77575.38,0.0,0.99471,0.0,0.97945]
[1779392343001,48.82,77571.11,0.0,0.99469,0.0,0.9828]
[1779392346800,48.82,77570.61,0.0,0.99468,0.0,0.98319]
[1779392346832,48.82,77568.12,0.0,0.99467,0.0,0.98515]
[1779392347023,48.82,77568.12,0.0,0.99467,0.0,0.98515]
[1779392347345,48.82,77568.12,0.0,0.99467,0.0,0.98515]
[1779392347523,48.82,77568.12,0.0,0.99467,0.0,0.98515]
[1779392347541,48.82,77568.96,0.0,0.99468,0.0,0.98449]
[1779392353074,48.82,77567.96,0.0,0.99467,0.0,0.98528]
[1779392358577,48.82,77570.33,0.0,0.99468,0.0,0.98341]
[1779392358776,48.82,77570.33,0.0,0.99468,0.0,0.98341]
[1779392364152,48.82,77570.84,0.0,0.99469,0.0,0.98301]
[1779392366166,48.82,77566.77,0.0,0.99467,0.0,0.98621]
[1779392367173,48.82,77560.82,0.0,0.99464,0.0,0.99092]
[1779392369230,48.82,77560.94,0.0,0.99464,0.0,0.99082]
[1779392369270,48.82,77560.94,0.0,0.99464,0.0,0.99082]
[1779392369318,48.82,77566.81,0.0,0.99467,0.0,0.98618]
[1779392370693,48.82,77566.81,0.0,0.99467,0.0,0.98618]
[1779392370771,48.82,77566.81,0.0,0.99467,0.0,0.98618]
[1779392376236,48.82,77572.66,0.0,0.9947,0.0,0.98057]
[1779392377233,48.82,77572.66,0.0,0.9947,0.0,0.98057]
[1779392377272,48.82,77572.66,0.0,0.9947,0.0,0.98057]
[1779392377334,48.82,77574.76,0.0,0.99471,0.0,0.97893]
[1779392378151,48.82,77574.76,0.0,0.99471,0.0,0.97893]
[1779392378276,48.82,77574.76,0.0,0.99471,0.0,0.97893]
[1779392382278,48.82,77571.01,0.0,0.99469,0.0,0.98187]
[1779392387313,48.82,77571.45,0.0,0.99469,0.0,0.98152]
[1779392392349,48.82,77572.67,0.0,0.9947,0.0,0.98057]
[1779392397384,48.82,77572.44,0.0,0.9947,0.0,0.98075]
[1779392402429,48.82,77578.68,0.0,0.99473,0.0,0.97586]
[1779392403605,48.82,77578.68,0.0,0.99473,0.0,0.97586]
[1779392403770,48.82,77578.68,0.0,0.99473,0.0,0.97586]
[1779392403872,48.82,77580.83,0.0,0.99474,0.0,0.97418]
[1779392405008,48.82,77581.91,0.0,0.99474,0.0,0.97334]
[1779392405026,48.82,77581.91,0.0,0.99474,0.0,0.97334]
[1779392410488,48.82,77582.17,0.0,0.99475,0.0,0.97314]
[1779392415523,48.82,77582.0,0.0,0.99474,0.0,0.97327]
[1779392420558,48.82,77582.26,0.0,0.99475,0.0,0.97307]
[1779392421747,48.82,77582.26,0.0,0.99475,0.0,0.97307]
[1779392421769,48.82,77582.26,0.0,0.99475,0.0,0.97307]
[1779392421849,48.82,77582.14,0.0,0.99474,0.0,0.97316]
[1779392423179,48.82,77582.31,0.0,0.99475,0.0,0.97303]
[1779392423271,48.82,77582.31,0.0,0.99475,0.0,0.97303]
[1779392428619,48.82,77580.41,0.0,0.99474,0.0,0.97451]
[1779392433654,48.82,77581.42,0.0,0.99475,0.0,0.97272]
[1779392435668,48.82,77575.12,0.0,0.99472,0.0,0.97764]
[1779392436515,48.82,77575.12,0.0,0.99472,0.0,0.97764]
[1779392436520,48.82,77575.12,0.0,0.99472,0.0,0.97764]
[1779392436675,48.82,77572.71,0.0,0.9947,0.0,0.97953]
[1779392437668,48.82,77572.71,0.0,0.9947,0.0,0.97953]
[1779392437771,48.82,77572.71,0.0,0.9947,0.0,0.97953]
[1779392443724,48.82,77573.57,0.0,0.99471,0.0,0.97886]
[1779392446745,48.82,77570.77,0.0,0.9947,0.0,0.98105]
[1779392447258,48.82,77570.77,0.0,0.9947,0.0,0.98105]
[1779392447273,48.82,77570.77,0.0,0.9947,0.0,0.98105]
[1779392447752,48.82,77570.11,0.0,0.99469,0.0,0.98157]
[1779392449943,48.82,77570.18,0.0,0.99469,0.0,0.98151]
[1779392450028,48.82,77570.18,0.0,0.99469,0.0,0.98151]
[1779392456729,48.82,77572.28,0.0,0.9947,0.0,0.97987]
[1779392456772,48.82,77572.28,0.0,0.9947,0.0,0.97987]
[1779392462168,48.82,77571.01,0.0,0.9947,0.0,0.98086]
[1779392462269,48.82,77571.01,0.0,0.9947,0.0,0.98086]
[1779392462858,48.82,77571.03,0.0,0.9947,0.0,0.98085]
[1779392468900,48.82,77570.98,0.0,0.9947,0.0,0.98089]
[1779392473935,48.82,77570.98,0.0,0.9947,0.0,0.98089]
[1779392476956,48.82,77564.74,0.0,0.99467,0.0,0.9858]
[1779392479971,48.82,77563.64,0.0,0.99466,0.0,0.98666]
[1779392480027,48.82,77563.64,0.0,0.99466,0.0,0.98666]
[1779392484507,48.82,77563.31,0.0,0.99466,0.0,0.98692]
[1779392484528,48.82,77563.31,0.0,0.99466,0.0,0.98692]
[1779392485014,48.82,77560.48,0.0,0.99465,0.0,0.98916]
[1779392485778,48.82,77560.48,0.0,0.99465,0.0,0.98916]
[1779392486031,48.82,77560.48,0.0,0.99465,0.0,0.98916]
[1779392488035,48.82,77565.28,0.0,0.99467,0.0,0.98537]
[1779392489042,48.82,77568.3,0.0,0.99468,0.0,0.98299]
[1779392489522,48.82,77568.3,0.0,0.99468,0.0,0.98299]
[1779392489782,48.82,77568.3,0.0,0.99468,0.0,0.98299]
[1779392490050,48.82,77568.41,0.0,0.99468,0.0,0.98291]
[1779392491056,48.82,77572.37,0.0,0.99471,0.0,0.97879]
[1779392491676,48.82,77572.37,0.0,0.99471,0.0,0.97879]
[1779392491788,48.82,77572.37,0.0,0.99471,0.0,0.97879]
[1779392497098,48.82,77573.45,0.0,0.99471,0.0,0.97794]
[1779392498712,48.82,77573.45,0.0,0.99471,0.0,0.97794]
[1779392498774,48.82,77573.45,0.0,0.99471,0.0,0.97794]
[1779392506161,48.82,77572.97,0.0,0.99471,0.0,0.97832]
[1779392508685,48.82,77572.18,0.0,0.99471,0.0,0.97894]
[1779392508769,48.82,77572.18,0.0,0.99471,0.0,0.97894]
[1779392508870,48.82,77572.86,0.0,0.99471,0.0,0.97841]
[1779392510093,48.82,77572.86,0.0,0.99471,0.0,0.97841]
[1779392510274,48.82,77572.86,0.0,0.99471,0.0,0.97841]
[1779392512203,48.82,77570.14,0.0,0.9947,0.0,0.98054]
[1779392515225,48.82,77567.57,0.0,0.99469,0.0,0.98256]
[1779392516248,48.82,77567.57,0.0,0.99469,0.0,0.98256]
[1779392516274,48.82,77567.57,0.0,0.99469,0.0,0.98256]
[1779392516753,48.82,77561.24,0.0,0.99465,0.0,0.98755]
[1779392518150,48.82,77560.46,0.0,0.99465,0.0,0.98816]
[1779392518275,48.82,77560.46,0.0,0.99465,0.0,0.98816]
[1779392523281,48.82,77557.77,0.0,0.99464,0.0,0.99029]
[1779392524288,48.82,77546.53,0.0,0.99458,0.0,0.99922]
[1779392525295,48.82,77542.5,0.0,0.99456,0.0,1.00244]
[1779392526301,48.82,77540.01,0.0,0.99455,0.0,1.00443]
[1779392527464,48.82,77533.68,0.0,0.99452,0.0,1.00952]
[1779392528316,48.82,77536.08,0.0,0.99453,0.0,1.00759]
[1779392529175,48.82,77536.08,0.0,0.99453,0.0,1.00759]
[1779392529272,48.82,77536.08,0.0,0.99453,0.0,1.00759]
[1779392529323,48.82,77537.01,0.0,0.99453,0.0,1.00684]
[1779392530603,48.82,77537.01,0.0,0.99453,0.0,1.00684]
[1779392530772,48.82,77537.01,0.0,0.99453,0.0,1.00684]
[1779392536286,48.82,77537.21,0.0,0.99454,0.0,1.00668]
[1779392536533,48.82,77537.21,0.0,0.99454,0.0,1.00668]
[1779392538386,48.82,77539.55,0.0,0.99455,0.0,1.0048]
[1779392539260,48.82,77539.55,0.0,0.99455,0.0,1.0048]
[1779392539269,48.82,77539.55,0.0,0.99455,0.0,1.0048]
[1779392539393,48.82,77540.41,0.0,0.99455,0.0,1.00411]
[1779392543421,48.82,77547.8,0.0,0.99459,0.0,0.99821]
[1779392544428,48.82,77550.04,0.0,0.9946,0.0,0.99642]
[1779392546160,48.82,77549.44,0.0,0.9946,0.0,0.9969]
[1779392546271,48.82,77549.44,0.0,0.9946,0.0,0.9969]
[1779392550470,48.82,77552.5,0.0,0.99461,0.0,0.99447]
[1779392551795,48.82,77552.5,0.0,0.99461,0.0,0.99447]
[1779392552028,48.82,77552.5,0.0,0.99461,0.0,0.99447]
[1779392552129,48.82,77555.15,0.0,0.99463,0.0,0.99135]
[1779392553785,48.82,77555.41,0.0,0.99463,0.0,0.99114]
[1779392554021,48.82,77555.41,0.0,0.99463,0.0,0.99114]
[1779392555505,48.82,77552.54,0.0,0.99462,0.0,0.99342]
[1779392557694,48.82,77551.56,0.0,0.99461,0.0,0.9942]
[1779392557773,48.82,77551.56,0.0,0.99461,0.0,0.9942]
[1779392557795,48.82,77551.27,0.0,0.99461,0.0,0.99443]
[1779392558423,48.82,77551.27,0.0,0.99461,0.0,0.99443]
[1779392558529,48.82,77551.27,0.0,0.99461,0.0,0.99443]
[1779392558630,48.82,77549.16,0.0,0.9946,0.0,0.99611]
[1779392561547,48.82,77551.86,0.0,0.99461,0.0,0.99396]
[1779392562815,48.82,77551.86,0.0,0.99461,0.0,0.99396]
[1779392563023,48.82,77551.86,0.0,0.99461,0.0,0.99396]
[1779392563125,48.82,77554.25,0.0,0.99463,0.0,0.99206]
[1779392563634,48.82,77554.25,0.0,0.99463,0.0,0.99206]
[1779392563771,48.82,77554.25,0.0,0.99463,0.0,0.99206]
[1779392566582,48.82,77552.69,0.0,0.99462,0.0,0.9933]
[1779392569096,48.82,77552.38,0.0,0.99462,0.0,0.99355]
[1779392569271,48.82,77552.93,0.0,0.99462,0.0,0.99311]
[1779392574638,48.82,77551.93,0.0,0.99461,0.0,0.9939]
[1779392575595,48.82,77551.93,0.0,0.99461,0.0,0.9939]
[1779392575770,48.82,77551.93,0.0,0.99461,0.0,0.9939]
[1779392575871,48.82,77552.23,0.0,0.99462,0.0,0.99367]
[1779392577003,48.82,77552.23,0.0,0.99462,0.0,0.99367]
[1779392577023,48.82,77552.23,0.0,0.99462,0.0,0.99367]
[1779392577659,48.82,77547.19,0.0,0.99459,0.0,0.99767]
[1779392582694,48.82,77547.25,0.0,0.99459,0.0,0.99763]
[1779392586722,48.82,77540.61,0.0,0.99456,0.0,1.00293]
[1779392587729,48.82,77535.22,0.0,0.99453,0.0,1.00725]
[1779392588462,48.82,77535.22,0.0,0.99453,0.0,1.00725]
[1779392588527,48.82,77535.22,0.0,0.99453,0.0,1.00725]
[1779392590751,48.82,77541.4,0.0,0.99456,0.0,1.0023]
[1779392591961,48.82,77541.4,0.0,0.99456,0.0,1.0023]
[1779392592020,48.82,77541.4,0.0,0.99456,0.0,1.0023]
[1779392592022,48.82,77545.83,0.0,0.99458,0.0,0.99876]
[1779392593771,48.82,77544.22,0.0,0.99458,0.0,1.00004]
[1779392598806,48.82,77544.49,0.0,0.99458,0.0,0.99983]
[1779392599813,48.82,77546.3,0.0,0.99459,0.0,0.99838]
[1779392601827,48.82,77544.56,0.0,0.99458,0.0,0.99977]
[1779392606095,48.82,77542.86,0.0,0.99457,0.0,1.00113]
[1779392607015,48.82,77542.86,0.0,0.99457,0.0,1.00113]
[1779392607273,48.82,77542.25,0.0,0.99457,0.0,1.00162]
[1779392607524,48.82,77542.25,0.0,0.99457,0.0,1.00162]
[1779392607869,48.82,77543.72,0.0,0.99457,0.0,1.00044]
[1779392612906,48.82,77543.65,0.0,0.99458,0.0,0.99948]
[1779392616934,48.82,77545.34,0.0,0.99459,0.0,0.99813]
[1779392617553,48.82,77545.34,0.0,0.99459,0.0,0.99813]
[1779392617764,48.82,77545.34,0.0,0.99459,0.0,0.99813]
[1779392617769,48.82,77545.34,0.0,0.99459,0.0,0.99813]
[1779392617941,48.82,77548.6,0.0,0.9946,0.0,0.99553]
[1779392622976,48.82,77549.11,0.0,0.99461,0.0,0.99513]
[1779392625996,48.82,77554.61,0.0,0.99463,0.0,0.99076]
[1779392626383,48.82,77554.61,0.0,0.99463,0.0,0.99076]
[1779392626529,48.82,77554.61,0.0,0.99463,0.0,0.99076]
[1779392629209,48.82,77553.69,0.0,0.99463,0.0,0.99149]
[1779392629271,48.82,77554.08,0.0,0.99463,0.0,0.99118]
[1779392630030,48.82,77554.38,0.0,0.99463,0.0,0.99095]
[1779392631148,48.82,77554.38,0.0,0.99463,0.0,0.99095]
[1779392631269,48.82,77555.93,0.0,0.99464,0.0,0.98972]
[1779392634741,48.82,77557.73,0.0,0.99465,0.0,0.98829]
[1779392634768,48.82,77557.73,0.0,0.99465,0.0,0.98829]
[1779392635065,48.82,77558.29,0.0,0.99465,0.0,0.98785]
[1779392636810,48.82,77556.68,0.0,0.99464,0.0,0.98912]
[1779392637022,48.82,77556.68,0.0,0.99464,0.0,0.98912]
[1779392642114,48.82,77555.98,0.0,0.99464,0.0,0.98968]
[1779392643037,48.82,77555.98,0.0,0.99464,0.0,0.98968]
[1779392643121,48.82,77556.0,0.0,0.99464,0.0,0.98966]
[1779392643269,48.82,77556.0,0.0,0.99464,0.0,0.98966]
[1779392649163,48.82,77554.57,0.0,0.99463,0.0,0.9908]
[1779392651047,48.82,77554.4,0.0,0.99463,0.0,0.99093]
[1779392651271,48.82,77553.9,0.0,0.99463,0.0,0.99133]
[1779392653191,48.82,77550.38,0.0,0.99461,0.0,0.99412]
[1779392653531,48.82,77550.38,0.0,0.99461,0.0,0.99412]
[1779392653770,48.82,77550.38,0.0,0.99461,0.0,0.99412]
[1779392654198,48.82,77551.58,0.0,0.99462,0.0,0.99317]
[1779392659747,48.82,77552.11,0.0,0.99462,0.0,0.99275]
[1779392659771,48.82,77552.11,0.0,0.99462,0.0,0.99275]
[1779392665878,48.82,77552.8,0.0,0.99462,0.0,0.9922]
[1779392666024,48.82,77552.8,0.0,0.99462,0.0,0.9922]
[1779392666112,48.82,77557.21,0.0,0.99465,0.0,0.98871]
[1779392667288,48.82,77559.99,0.0,0.99466,0.0,0.98651]
[1779392667522,48.82,77559.99,0.0,0.99466,0.0,0.98651]
[1779392667587,48.82,77560.9,0.0,0.99466,0.0,0.98579]
[1779392673336,48.82,77559.97,0.0,0.99466,0.0,0.98551]
[1779392676609,48.82,77560.44,0.0,0.99467,0.0,0.98514]
[1779392676771,48.82,77560.44,0.0,0.99467,0.0,0.98514]
[1779392682400,48.82,77561.67,0.0,0.99467,0.0,0.98417]
[1779392683976,48.82,77561.67,0.0,0.99467,0.0,0.98417]
[1779392684020,48.82,77561.67,0.0,0.99467,0.0,0.98417]
[1779392685391,48.82,77561.2,0.0,0.99467,0.0,0.98454]
[1779392685523,48.82,77561.2,0.0,0.99467,0.0,0.98454]
[1779392685623,48.82,77561.19,0.0,0.99467,0.0,0.98455]
[1779392688442,48.82,77557.67,0.0,0.99465,0.0,0.98733]
[1779392696235,48.82,77557.65,0.0,0.99465,0.0,0.98735]
[1779392696272,48.82,77557.65,0.0,0.99465,0.0,0.98735]
[1779392702908,48.82,77557.63,0.0,0.99465,0.0,0.98736]
[1779392703022,48.82,77557.63,0.0,0.99465,0.0,0.98736]
[1779392703117,48.82,77553.63,0.0,0.99463,0.0,0.99053]
[1779392703547,48.82,77557.79,0.0,0.99465,0.0,0.98723]
[1779392704820,48.82,77557.79,0.0,0.99465,0.0,0.98723]
[1779392705023,48.82,77557.79,0.0,0.99465,0.0,0.98723]
[1779392705125,48.82,77558.42,0.0,0.99466,0.0,0.98674]
[1779392710596,48.82,77556.68,0.0,0.99465,0.0,0.98811]
[1779392715631,48.82,77557.04,0.0,0.99465,0.0,0.98783]
[1779392717667,48.82,77557.0,0.0,0.99465,0.0,0.98786]
[1779392717773,48.82,77557.0,0.0,0.99465,0.0,0.98786]
[1779392717838,48.82,77553.52,0.0,0.99463,0.0,0.99061]
[1779392722650,48.82,77552.08,0.0,0.99463,0.0,0.99175]
[1779392722770,48.82,77552.08,0.0,0.99463,0.0,0.99175]
[1779392722871,48.82,77550.98,0.0,0.99462,0.0,0.99263]
[1779392725018,48.82,77551.05,0.0,0.99462,0.0,0.99257]
[1779392725270,48.82,77551.05,0.0,0.99462,0.0,0.99257]
[1779392730740,48.82,77551.64,0.0,0.99462,0.0,0.9921]
[1779392735775,48.82,77551.64,0.0,0.99463,0.0,0.99109]
[1779392739151,48.82,77549.56,0.0,0.99462,0.0,0.99274]
[1779392739269,48.82,77549.56,0.0,0.99462,0.0,0.99274]
[1779392741315,48.82,77548.08,0.0,0.99461,0.0,0.99391]
[1779392741527,48.82,77548.08,0.0,0.99461,0.0,0.99391]
[1779392741546,48.82,77548.08,0.0,0.99461,0.0,0.99391]
[1779392746852,48.82,77548.31,0.0,0.99461,0.0,0.99373]
[1779392751887,48.82,77549.26,0.0,0.99462,0.0,0.99297]
[1779392755201,48.82,77549.65,0.0,0.99462,0.0,0.99267]
[1779392760951,48.82,77552.38,0.0,0.99463,0.0,0.9905]
[1779392761478,48.82,77552.38,0.0,0.99463,0.0,0.9905]
[1779392761524,48.82,77552.38,0.0,0.99463,0.0,0.9905]
[1779392761958,48.82,77552.88,0.0,0.99463,0.0,0.9901]
[1779392765986,48.82,77549.51,0.0,0.99462,0.0,0.99278]
[1779392771021,48.82,77549.47,0.0,0.99462,0.0,0.99281]
[1779392776056,48.82,77548.01,0.0,0.99461,0.0,0.99397]
[1779392781091,48.82,77549.12,0.0,0.99462,0.0,0.99309]
[1779392786126,48.82,77550.39,0.0,0.99462,0.0,0.99208]
[1779392791161,48.82,77550.69,0.0,0.99463,0.0,0.99082]
[1779392796196,48.82,77553.5,0.0,0.99464,0.0,0.9886]
[1779392801231,48.82,77554.66,0.0,0.99465,0.0,0.98768]
[1779392806266,48.82,77554.9,0.0,0.99465,0.0,0.98749]
[1779392808281,48.82,77559.8,0.0,0.99467,0.0,0.98363]
[1779392811302,48.82,77548.74,0.0,0.99462,0.0,0.99237]
[1779392813316,48.82,77547.09,0.0,0.99461,0.0,0.99368]
[1779392818351,48.82,77547.07,0.0,0.99461,0.0,0.9937]
[1779392823386,48.82,77548.14,0.0,0.99462,0.0,0.99285]
[1779392827415,48.82,77553.4,0.0,0.99464,0.0,0.98868]
[1779392832450,48.82,77554.65,0.0,0.99465,0.0,0.98769]
[1779392837485,48.82,77555.19,0.0,0.99465,0.0,0.98726]
[1779392840506,48.82,77549.66,0.0,0.99462,0.0,0.99164]
[1779392845541,48.82,77547.79,0.0,0.99461,0.0,0.99312]
[1779392850576,48.82,77548.76,0.0,0.99462,0.0,0.99235]
[1779392855611,48.82,77548.25,0.0,0.99462,0.0,0.99174]
[1779392860646,48.82,77548.86,0.0,0.99463,0.0,0.99126]
[1779392865680,48.82,77549.81,0.0,0.99463,0.0,0.99051]
[1779392870723,48.82,77556.92,0.0,0.99467,0.0,0.98489]
[1779392875758,48.82,77556.89,0.0,0.99466,0.0,0.98491]
[1779392880793,48.82,77559.39,0.0,0.99468,0.0,0.98294]
[1779392882488,48.82,77559.39,0.0,0.99468,0.0,0.98294]
[1779392882520,48.82,77558.46,0.0,0.99467,0.0,0.98367]
[1779392887846,48.82,77564.49,0.0,0.9947,0.0,0.97893]
[1779392888707,48.82,77564.49,0.0,0.9947,0.0,0.97893]
[1779392888773,48.82,77564.49,0.0,0.9947,0.0,0.97893]
[1779392888928,48.82,77565.44,0.0,0.99471,0.0,0.97819]
[1779392893514,48.82,77566.56,0.0,0.99471,0.0,0.97731]
[1779392893095,48.82,77562.58,0.0,0.99469,0.0,0.98043]
[1779392893890,48.82,77555.67,0.0,0.99466,0.0,0.98587]
[1779392895905,48.82,77559.49,0.0,0.99468,0.0,0.98286]
[1779392898005,48.82,77559.35,0.0,0.99468,0.0,0.98297]
[1779392898029,48.82,77559.35,0.0,0.99468,0.0,0.98297]
[1779392898163,48.82,77559.35,0.0,0.99468,0.0,0.98297]
[1779392898269,48.82,77559.35,0.0,0.99468,0.0,0.98297]
[1779392898370,48.82,77561.38,0.0,0.99469,0.0,0.98138]
[1779392900939,48.82,77566.46,0.0,0.99471,0.0,0.97739]
[1779392903906,48.82,77567.75,0.0,0.99472,0.0,0.97638]
[1779392903998,48.82,77567.75,0.0,0.99472,0.0,0.97638]
[1779392904028,48.82,77567.75,0.0,0.99472,0.0,0.97638]
[1779392904128,48.82,77567.48,0.0,0.99472,0.0,0.97659]
[1779392908995,48.82,77571.83,0.0,0.99474,0.0,0.97319]
[1779392910047,48.82,77571.83,0.0,0.99474,0.0,0.97319]
[1779392910279,48.82,77571.83,0.0,0.99474,0.0,0.97319]
[1779392910380,48.82,77572.46,0.0,0.99474,0.0,0.9727]
[1779392910738,48.82,77572.46,0.0,0.99474,0.0,0.9727]
[1779392910776,48.82,77572.46,0.0,0.99474,0.0,0.9727]
[1779392918062,48.82,77580.81,0.0,0.99479,0.0,0.96521]
[1779392919069,48.82,77589.21,0.0,0.99483,0.0,0.95872]
[1779392920076,48.82,77591.3,0.0,0.99484,0.0,0.95711]
[1779392924212,48.82,77590.49,0.0,0.99483,0.0,0.95773]
[1779392924278,48.82,77590.49,0.0,0.99483,0.0,0.95773]
[1779392924351,48.82,77590.62,0.0,0.99483,0.0,0.95763]
[1779392925155,48.82,77590.62,0.0,0.99483,0.0,0.95763]
[1779392925272,48.82,77590.62,0.0,0.99483,0.0,0.95763]
[1779392927125,48.82,77595.2,0.0,0.99485,0.0,0.95411]
[1779392929138,48.82,77598.6,0.0,0.99487,0.0,0.9515]
[1779392931812,48.82,77597.82,0.0,0.99487,0.0,0.9521]
[1779392932023,48.82,77597.82,0.0,0.99487,0.0,0.9521]
[1779392932160,48.82,77597.86,0.0,0.99487,0.0,0.95207]
[1779392933419,48.82,77597.86,0.0,0.99487,0.0,0.95207]
[1779392933520,48.82,77597.86,0.0,0.99487,0.0,0.95207]
[1779392939210,48.82,77595.64,0.0,0.99486,0.0,0.95377]
[1779392942237,48.82,77588.31,0.0,0.99482,0.0,0.95941]
[1779392944449,48.82,77586.56,0.0,0.99481,0.0,0.96076]
[1779392944524,48.82,77586.56,0.0,0.99481,0.0,0.96076]
[1779392944551,48.82,77589.09,0.0,0.99483,0.0,0.95881]
[1779392945957,48.82,77588.89,0.0,0.99482,0.0,0.95896]
[1779392946021,48.82,77588.89,0.0,0.99482,0.0,0.95896]
[1779392951300,48.82,77588.26,0.0,0.99482,0.0,0.95945]
[1779392956335,48.82,77585.0,0.0,0.99481,0.0,0.96196]
[1779392959581,48.82,77584.97,0.0,0.99481,0.0,0.96199]
[1779392959775,48.82,77584.97,0.0,0.99481,0.0,0.96199]
[1779392960438,48.82,77584.97,0.0,0.99481,0.0,0.96199]
[1779392960520,48.82,77584.97,0.0,0.99481,0.0,0.96199]
[1779392960539,48.82,77584.97,0.0,0.99481,0.0,0.96199]
[1779392963389,48.82,77578.73,0.0,0.99478,0.0,0.96682]
[1779392964811,48.82,77576.68,0.0,0.99477,0.0,0.96841]
[1779392965024,48.82,77576.68,0.0,0.99477,0.0,0.96841]
[1779392965403,48.82,77576.62,0.0,0.99477,0.0,0.96846]
[1779392965901,48.82,77576.62,0.0,0.99477,0.0,0.96846]
[1779392966020,48.82,77576.62,0.0,0.99477,0.0,0.96846]
[1779392971446,48.82,77576.56,0.0,0.99477,0.0,0.96751]
[1779392974424,48.82,77575.99,0.0,0.99477,0.0,0.96795]
[1779392974527,48.82,77575.99,0.0,0.99477,0.0,0.96795]
[1779392974525,48.82,77575.73,0.0,0.99477,0.0,0.96815]
[1779392975474,48.82,77578.46,0.0,0.99478,0.0,0.96603]
[1779392975599,48.82,77578.46,0.0,0.99478,0.0,0.96603]
[1779392975772,48.82,77578.46,0.0,0.99478,0.0,0.96603]
[1779392977488,48.82,77575.53,0.0,0.99477,0.0,0.96831]
[1779392980582,48.82,77575.16,0.0,0.99476,0.0,0.96859]
[1779392980770,48.82,77575.1,0.0,0.99476,0.0,0.96864]
[1779392981034,48.82,77575.1,0.0,0.99476,0.0,0.96864]
[1779392981270,48.82,77575.1,0.0,0.99476,0.0,0.96864]
[1779392981516,48.82,77576.1,0.0,0.99477,0.0,0.96786]
[1779392986551,48.82,77576.03,0.0,0.99477,0.0,0.96792]
[1779392987406,48.82,77576.03,0.0,0.99477,0.0,0.96792]
[1779392987533,48.82,77576.03,0.0,0.99477,0.0,0.96792]
[1779392987598,48.82,77575.39,0.0,0.99477,0.0,0.96842]
[1779392988209,48.82,77575.39,0.0,0.99477,0.0,0.96842]
[1779392988273,48.82,77575.39,0.0,0.99477,0.0,0.96842]
[1779392993595,48.82,77576.65,0.0,0.99477,0.0,0.96744]
[1779392993769,48.82,77575.79,0.0,0.99477,0.0,0.96811]
[1779392994576,48.82,77575.79,0.0,0.99477,0.0,0.96811]
[1779392994607,48.82,77575.93,0.0,0.99477,0.0,0.968]
[1779392994772,48.82,77575.93,0.0,0.99477,0.0,0.968]
[1779392995614,48.82,77576.5,0.0,0.99477,0.0,0.96755]
[1779393001154,48.82,77577.13,0.0,0.99477,0.0,0.96706]
[1779393001186,48.82,77594.39,0.0,0.99486,0.0,0.95374]
[1779393001660,48.82,77602.96,0.0,0.9949,0.0,0.94719]
[1779393002667,48.82,77596.75,0.0,0.99487,0.0,0.95193]
[1779393004357,48.82,77596.75,0.0,0.99487,0.0,0.95193]
[1779393004420,48.82,77594.37,0.0,0.99486,0.0,0.95376]
[1779393005688,48.82,77597.4,0.0,0.99487,0.0,0.95144]
[1779393007702,48.82,77600.34,0.0,0.99488,0.0,0.94919]
[1779393012737,48.82,77605.6,0.0,0.99491,0.0,0.94518]
[1779393016765,48.82,77612.29,0.0,0.99494,0.0,0.94009]
[1779393017748,48.82,77612.29,0.0,0.99494,0.0,0.94009]
[1779393017774,48.82,77612.29,0.0,0.99494,0.0,0.94009]
[1779393017843,48.82,77612.34,0.0,0.99494,0.0,0.94006]
[1779393019197,48.82,77612.34,0.0,0.99494,0.0,0.94006]
[1779393019270,48.82,77612.34,0.0,0.99494,0.0,0.94006]
[1779393019298,48.82,77609.44,0.0,0.99493,0.0,0.94226]
[1779393022808,48.82,77606.67,0.0,0.99491,0.0,0.94436]
[1779393023815,48.82,77602.88,0.0,0.9949,0.0,0.94725]
[1779393025032,48.82,77602.88,0.0,0.9949,0.0,0.94725]
[1779393025272,48.82,77602.88,0.0,0.9949,0.0,0.94725]
[1779393025298,48.82,77603.39,0.0,0.9949,0.0,0.94686]
[1779393025978,48.82,77603.39,0.0,0.9949,0.0,0.94686]
[1779393026025,48.82,77603.39,0.0,0.9949,0.0,0.94686]
[1779393031474,48.82,77601.91,0.0,0.99489,0.0,0.94799]
[1779393031530,48.82,77601.91,0.0,0.99489,0.0,0.94799]
[1779393031575,48.82,77602.23,0.0,0.9949,0.0,0.94676]
[1779393031991,48.82,77602.23,0.0,0.9949,0.0,0.94676]
[1779393032021,48.82,77602.23,0.0,0.9949,0.0,0.94676]
[1779393032881,48.82,77598.88,0.0,0.99488,0.0,0.94932]
[1779393037916,48.82,77600.19,0.0,0.99489,0.0,0.94832]
[1779393038670,48.82,77600.19,0.0,0.99489,0.0,0.94832]
[1779393038773,48.82,77600.19,0.0,0.99489,0.0,0.94832]
[1779393039157,48.82,77600.19,0.0,0.99489,0.0,0.94832]
[1779393039271,48.82,77600.19,0.0,0.99489,0.0,0.94832]
[1779393039371,48.82,77600.97,0.0,0.99489,0.0,0.94772]
[1779393042570,48.82,77600.11,0.0,0.99489,0.0,0.94838]
[1779393042774,48.82,77602.2,0.0,0.9949,0.0,0.94678]
[1779393043606,48.82,77602.2,0.0,0.9949,0.0,0.94678]
[1779393043622,48.82,77607.7,0.0,0.99492,0.0,0.9426]
[1779393043783,48.82,77607.7,0.0,0.99492,0.0,0.9426]
[1779393044965,48.82,77611.48,0.0,0.99494,0.0,0.93973]
[1779393046979,48.82,77613.83,0.0,0.99495,0.0,0.93795]
[1779393052014,48.82,77609.31,0.0,0.99493,0.0,0.94138]
[1779393053540,48.82,77609.31,0.0,0.99493,0.0,0.94138]
[1779393053624,48.82,77606.5,0.0,0.99492,0.0,0.94351]
[1779393053771,48.82,77606.5,0.0,0.99492,0.0,0.94351]
[1779393054298,48.82,77606.5,0.0,0.99492,0.0,0.94351]
[1779393054543,48.82,77606.5,0.0,0.99492,0.0,0.94351]
[1779393054562,48.82,77607.39,0.0,0.99492,0.0,0.94283]
[1779393060069,48.82,77613.11,0.0,0.99495,0.0,0.9385]
[1779393060836,48.82,77613.11,0.0,0.99495,0.0,0.9385]
[1779393061022,48.82,77613.11,0.0,0.99495,0.0,0.9385]
[1779393061077,48.82,77616.06,0.0,0.99496,0.0,0.93627]
[1779393061835,48.82,77616.06,0.0,0.99496,0.0,0.93627]
[1779393062020,48.82,77616.06,0.0,0.99496,0.0,0.93627]
[1779393063097,48.82,77622.59,0.0,0.99499,0.0,0.93134]
[1779393064103,48.82,77625.88,0.0,0.99501,0.0,0.92887]
[1779393065919,48.82,77625.93,0.0,0.99501,0.0,0.92884]
[1779393066025,48.82,77625.93,0.0,0.99501,0.0,0.92884]
[1779393066765,48.82,77625.8,0.0,0.99501,0.0,0.92893]
[1779393067026,48.82,77625.8,0.0,0.99501,0.0,0.92893]
[1779393067124,48.82,77626.15,0.0,0.99501,0.0,0.92867]
[1779393068131,48.82,77628.54,0.0,0.99502,0.0,0.92688]
[1779393071158,48.82,77634.93,0.0,0.99505,0.0,0.92211]
[1779393072161,48.82,77637.99,0.0,0.99506,0.0,0.91983]
[1779393073168,48.82,77641.4,0.0,0.99508,0.0,0.9173]
[1779393074176,48.82,77645.0,0.0,0.99509,0.0,0.91463]
[1779393076190,48.82,77642.81,0.0,0.99508,0.0,0.91625]
[1779393079986,48.82,77643.98,0.0,0.99509,0.0,0.91538]
[1779393080031,48.82,77643.98,0.0,0.99509,0.0,0.91538]
[1779393085254,48.82,77641.43,0.0,0.99508,0.0,0.91727]
[1779393088248,48.82,77642.1,0.0,0.99508,0.0,0.91678]
[1779393088269,48.82,77642.1,0.0,0.99508,0.0,0.91678]
[1779393088532,48.82,77641.91,0.0,0.99508,0.0,0.91692]
[1779393089282,48.82,77648.37,0.0,0.99511,0.0,0.91214]
[1779393092127,48.82,77648.91,0.0,0.99512,0.0,0.91078]
[1779393092272,48.82,77648.91,0.0,0.99512,0.0,0.91078]
[1779393095325,48.82,77645.06,0.0,0.9951,0.0,0.91362]
[1779393096189,48.82,77645.06,0.0,0.9951,0.0,0.91362]
[1779393096268,48.82,77645.06,0.0,0.9951,0.0,0.91362]
[1779393096664,48.82,77645.06,0.0,0.9951,0.0,0.91362]
[1779393096332,48.82,77644.5,0.0,0.9951,0.0,0.91404]
[1779393096774,48.82,77644.5,0.0,0.9951,0.0,0.91404]
[1779393099356,48.82,77636.45,0.0,0.99506,0.0,0.92001]
[1779393100049,48.82,77636.45,0.0,0.99506,0.0,0.92001]
[1779393100273,48.82,77636.45,0.0,0.99506,0.0,0.92001]
[1779393100363,48.82,77634.79,0.0,0.99505,0.0,0.92125]
[1779393100759,48.82,77634.79,0.0,0.99505,0.0,0.92125]
[1779393100772,48.82,77634.79,0.0,0.99505,0.0,0.92125]
[1779393104526,48.82,77635.02,0.0,0.99505,0.0,0.92108]
[1779393104628,48.82,77639.01,0.0,0.99507,0.0,0.91811]
[1779393105398,48.82,77643.8,0.0,0.99509,0.0,0.91456]
[1779393105997,48.82,77643.8,0.0,0.99509,0.0,0.91456]
[1779393106020,48.82,77643.8,0.0,0.99509,0.0,0.91456]
[1779393106405,48.82,77647.55,0.0,0.99511,0.0,0.91178]
[1779393107022,48.82,77647.55,0.0,0.99511,0.0,0.91178]
[1779393107412,48.82,77647.58,0.0,0.99511,0.0,0.91176]
[1779393110433,48.82,77645.56,0.0,0.9951,0.0,0.91326]
[1779393112805,48.82,77644.33,0.0,0.9951,0.0,0.91416]
[1779393113024,48.82,77644.33,0.0,0.9951,0.0,0.91416]
[1779393113454,48.82,77642.29,0.0,0.99509,0.0,0.91568]
[1779393116475,48.82,77644.36,0.0,0.9951,0.0,0.91414]
[1779393117482,48.82,77646.21,0.0,0.99511,0.0,0.91277]
[1779393119480,48.82,77646.39,0.0,0.99511,0.0,0.91264]
[1779393119522,48.82,77646.39,0.0,0.99511,0.0,0.91264]
[1779393121510,48.82,77648.09,0.0,0.99511,0.0,0.91139]
[1779393123030,48.82,77648.88,0.0,0.99512,0.0,0.9108]
[1779393123523,48.82,77648.99,0.0,0.99512,0.0,0.91072]
[1779393128559,48.82,77646.54,0.0,0.99511,0.0,0.91253]
[1779393129777,48.82,77646.34,0.0,0.99511,0.0,0.91268]
[1779393132818,48.82,77646.26,0.0,0.99511,0.0,0.91274]
[1779393133022,48.82,77646.26,0.0,0.99511,0.0,0.91274]
[1779393138100,48.82,77648.99,0.0,0.99512,0.0,0.91072]
[1779393138260,48.82,77648.99,0.0,0.99512,0.0,0.91072]
[1779393138273,48.82,77648.99,0.0,0.99512,0.0,0.91072]
[1779393138629,48.82,77650.69,0.0,0.99513,0.0,0.90947]
[1779393142584,48.82,77650.4,0.0,0.99512,0.0,0.90968]
[1779393142770,48.82,77650.4,0.0,0.99512,0.0,0.90968]
[1779393142657,48.82,77648.13,0.0,0.99511,0.0,0.91136]
[1779393144565,48.82,77646.49,0.0,0.99511,0.0,0.91257]
[1779393144774,48.82,77646.49,0.0,0.99511,0.0,0.91257]
[1779393151720,48.82,77653.32,0.0,0.99514,0.0,0.90658]
[1779393152728,48.82,77654.4,0.0,0.99515,0.0,0.90579]
[1779393156760,48.82,77654.11,0.0,0.99515,0.0,0.906]
[1779393156771,48.82,77654.11,0.0,0.99515,0.0,0.906]
[1779393159777,48.82,77658.82,0.0,0.99517,0.0,0.90255]
[1779393159958,48.82,77658.82,0.0,0.99517,0.0,0.90255]
[1779393160021,48.82,77658.82,0.0,0.99517,0.0,0.90255]
[1779393160784,48.82,77661.15,0.0,0.99518,0.0,0.90084]
[1779393161269,48.82,77661.15,0.0,0.99518,0.0,0.90084]
[1779393161522,48.82,77661.15,0.0,0.99518,0.0,0.90084]
[1779393165840,48.82,77667.63,0.0,0.99521,0.0,0.89612]
[1779393166832,48.82,77675.85,0.0,0.99524,0.0,0.89016]
[1779393169752,48.82,77676.05,0.0,0.99524,0.0,0.89001]
[1779393169771,48.82,77676.05,0.0,0.99524,0.0,0.89001]
[1779393170909,48.82,77675.84,0.0,0.99524,0.0,0.89016]
[1779393171024,48.82,77675.84,0.0,0.99524,0.0,0.89016]
[1779393171120,48.82,77676.28,0.0,0.99524,0.0,0.88984]
[1779393171867,48.82,77683.67,0.0,0.99528,0.0,0.88452]
[1779393173881,48.82,77684.97,0.0,0.99528,0.0,0.88358]
[1779393179023,48.82,77687.68,0.0,0.99529,0.0,0.88163]
[1779393179269,48.82,77687.68,0.0,0.99529,0.0,0.88163]
[1779393181937,48.82,77691.75,0.0,0.99531,0.0,0.87872]
[1779393183951,48.82,77705.67,0.0,0.99537,0.0,0.86881]
[1779393184958,48.82,77710.6,0.0,0.99539,0.0,0.86533]
[1779393186972,48.82,77718.48,0.0,0.99543,0.0,0.85978]
[1779393190471,48.82,77718.82,0.0,0.99543,0.0,0.85954]
[1779393190529,48.82,77718.82,0.0,0.99543,0.0,0.85954]
[1779393193017,48.82,77724.59,0.0,0.99545,0.0,0.8555]
[1779393198052,48.82,77721.91,0.0,0.99544,0.0,0.85737]
[1779393199332,48.82,77721.91,0.0,0.99544,0.0,0.85737]
[1779393199525,48.82,77721.91,0.0,0.99544,0.0,0.85737]
[1779393200250,48.82,77722.26,0.0,0.99544,0.0,0.85713]
[1779393200271,48.82,77722.26,0.0,0.99544,0.0,0.85713]
[1779393200352,48.82,77723.96,0.0,0.99545,0.0,0.85594]
[1779393201073,48.82,77720.69,0.0,0.99544,0.0,0.85823]
[1779393203972,48.82,77718.02,0.0,0.99542,0.0,0.8601]
[1779393204027,48.82,77718.02,0.0,0.99542,0.0,0.8601]
[1779393206108,48.82,77722.89,0.0,0.99545,0.0,0.85669]
[1779393209162,48.82,77724.41,0.0,0.99545,0.0,0.85563]
[1779393209272,48.82,77724.41,0.0,0.99545,0.0,0.85563]
[1779393209317,48.82,77728.35,0.0,0.99547,0.0,0.85288]
[1779393210949,48.82,77730.27,0.0,0.99548,0.0,0.85154]
[1779393211029,48.82,77730.27,0.0,0.99548,0.0,0.85154]
[1779393211143,48.82,77729.33,0.0,0.99548,0.0,0.85128]
[1779393212150,48.82,77717.72,0.0,0.99543,0.0,0.8594]
[1779393213157,48.82,77711.0,0.0,0.9954,0.0,0.86412]
[1779393214574,48.82,77711.0,0.0,0.9954,0.0,0.86412]
[1779393214772,48.82,77711.0,0.0,0.9954,0.0,0.86412]
[1779393218089,48.82,77712.54,0.0,0.99541,0.0,0.86304]
[1779393218268,48.82,77712.54,0.0,0.99541,0.0,0.86304]
[1779393218369,48.82,77713.79,0.0,0.99541,0.0,0.86216]
[1779393219747,48.82,77713.79,0.0,0.99541,0.0,0.86216]
[1779393219769,48.82,77713.79,0.0,0.99541,0.0,0.86216]
[1779393222220,48.82,77719.62,0.0,0.99544,0.0,0.85806]
[1779393227195,48.82,77718.03,0.0,0.99543,0.0,0.85918]
[1779393227270,48.82,77718.03,0.0,0.99543,0.0,0.85918]
[1779393228262,48.82,77711.81,0.0,0.9954,0.0,0.86355]
[1779393229269,48.82,77693.43,0.0,0.99532,0.0,0.87659]
[1779393230276,48.82,77696.59,0.0,0.99534,0.0,0.87434]
[1779393231283,48.82,77686.06,0.0,0.99529,0.0,0.88186]
[1779393232867,48.82,77685.17,0.0,0.99529,0.0,0.8825]
[1779393234048,48.82,77684.4,0.0,0.99528,0.0,0.88306]
[1779393234274,48.82,77684.4,0.0,0.99528,0.0,0.88306]
[1779393235872,48.82,77684.73,0.0,0.99529,0.0,0.88282]
[1779393236028,48.82,77686.94,0.0,0.9953,0.0,0.88123]
[1779393236318,48.82,77686.37,0.0,0.99529,0.0,0.88164]
[1779393239339,48.82,77689.71,0.0,0.99531,0.0,0.87925]
[1779393241353,48.82,77686.29,0.0,0.99529,0.0,0.8817]
[1779393242361,48.82,77682.62,0.0,0.99528,0.0,0.88433]
[1779393243368,48.82,77675.16,0.0,0.99524,0.0,0.88971]
[1779393248406,48.82,77674.67,0.0,0.99524,0.0,0.89007]
[1779393249413,48.82,77669.57,0.0,0.99522,0.0,0.89376]
[1779393250420,48.82,77662.45,0.0,0.99519,0.0,0.89895]
[1779393251427,48.82,77659.04,0.0,0.99517,0.0,0.90144]
[1779393252434,48.82,77654.25,0.0,0.99515,0.0,0.90495]
[1779393257384,48.82,77654.85,0.0,0.99515,0.0,0.90451]
[1779393257521,48.82,77654.85,0.0,0.99515,0.0,0.90451]
[1779393260492,48.82,77647.36,0.0,0.99512,0.0,0.91001]
[1779393261170,48.82,77647.36,0.0,0.99512,0.0,0.91001]
[1779393261271,48.82,77647.36,0.0,0.99512,0.0,0.91001]
[1779393261380,48.82,77647.36,0.0,0.99512,0.0,0.91001]
[1779393261535,48.82,77647.36,0.0,0.99512,0.0,0.91001]
[1779393261582,48.82,77647.79,0.0,0.99512,0.0,0.9097]
[1779393265527,48.82,77651.51,0.0,0.99514,0.0,0.90696]
[1779393265970,48.82,77651.51,0.0,0.99514,0.0,0.90696]
[1779393266025,48.82,77651.51,0.0,0.99514,0.0,0.90696]
[1779393266628,48.82,77651.51,0.0,0.99514,0.0,0.90696]
[1779393266773,48.82,77651.51,0.0,0.99514,0.0,0.90696]
[1779393266871,48.82,77653.43,0.0,0.99515,0.0,0.90555]
[1779393270480,48.82,77655.54,0.0,0.99516,0.0,0.904]
[1779393270525,48.82,77655.54,0.0,0.99516,0.0,0.904]
[1779393270563,48.82,77649.49,0.0,0.99513,0.0,0.90844]
[1779393272577,48.82,77646.92,0.0,0.99512,0.0,0.90938]
[1779393273443,48.82,77646.92,0.0,0.99512,0.0,0.90938]
[1779393273525,48.82,77646.92,0.0,0.99512,0.0,0.90938]
[1779393273584,48.82,77646.93,0.0,0.99512,0.0,0.90937]
[1779393278619,48.82,77644.29,0.0,0.99511,0.0,0.91132]
[1779393280916,48.82,77643.39,0.0,0.99511,0.0,0.91199]
[1779393280644,48.82,77663.61,0.0,0.9952,0.0,0.89715]
[1779393281650,48.82,77673.74,0.0,0.99524,0.0,0.8898]
[1779393282657,48.82,77680.38,0.0,0.99527,0.0,0.88501]
[1779393283664,48.82,77681.1,0.0,0.99528,0.0,0.88449]
[1779393284238,48.82,77681.1,0.0,0.99528,0.0,0.88449]
[1779393286685,48.82,77676.9,0.0,0.99526,0.0,0.88752]
[1779393290713,48.82,77660.13,0.0,0.99518,0.0,0.89969]
[1779393291721,48.82,77650.63,0.0,0.99514,0.0,0.90665]
[1779393292372,48.82,77650.63,0.0,0.99514,0.0,0.90665]
[1779393292728,48.82,77650.73,0.0,0.99514,0.0,0.90658]
[1779393293735,48.82,77650.52,0.0,0.99514,0.0,0.90673]
[1779393294370,48.82,77650.52,0.0,0.99514,0.0,0.90673]
[1779393294459,48.82,77650.52,0.0,0.99514,0.0,0.90673]
[1779393294742,48.82,77649.82,0.0,0.99514,0.0,0.90725]
[1779393295749,48.82,77645.76,0.0,0.99512,0.0,0.91024]
[1779393298771,48.82,77642.27,0.0,0.9951,0.0,0.91281]
[1779393300785,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301399,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301598,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301700,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301747,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301792,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393301869,48.82,77609.47,0.0,0.99495,0.0,0.93734]
[1779393302799,48.82,77610.51,0.0,0.99496,0.0,0.93656]
[1779393303806,48.82,77600.14,0.0,0.99491,0.0,0.94442]
[1779393304813,48.82,77598.12,0.0,0.9949,0.0,0.94596]
[1779393307835,48.82,77607.52,0.0,0.99494,0.0,0.93882]
[1779393308841,48.82,77612.7,0.0,0.99497,0.0,0.9349]
[1779393310523,48.82,77613.52,0.0,0.99497,0.0,0.93428]
[1779393312870,48.82,77617.35,0.0,0.99499,0.0,0.9314]
[1779393313877,48.82,77614.11,0.0,0.99497,0.0,0.93384]
[1779393314520,48.82,77614.11,0.0,0.99497,0.0,0.93384]
[1779393315891,48.82,77619.59,0.0,0.995,0.0,0.92971]
[1779393317686,48.82,77620.77,0.0,0.995,0.0,0.92883]
[1779393317772,48.82,77620.77,0.0,0.995,0.0,0.92883]
[1779393317905,48.82,77620.71,0.0,0.995,0.0,0.92887]
[1779393320927,48.82,77615.45,0.0,0.99498,0.0,0.93283]
[1779393325962,48.82,77614.82,0.0,0.99498,0.0,0.9333]
[1779393326050,48.82,77614.82,0.0,0.99498,0.0,0.9333]
[1779393326270,48.82,77614.82,0.0,0.99498,0.0,0.9333]
[1779393330997,48.82,77619.33,0.0,0.995,0.0,0.92991]
[1779393332337,48.82,77619.33,0.0,0.995,0.0,0.92991]
[1779393332522,48.82,77619.33,0.0,0.995,0.0,0.92991]
[1779393332573,48.82,77616.59,0.0,0.99499,0.0,0.931]
[1779393333727,48.82,77610.64,0.0,0.99496,0.0,0.93548]
[1779393336527,48.82,77610.03,0.0,0.99496,0.0,0.93594]
[1779393337430,48.82,77610.42,0.0,0.99496,0.0,0.93565]
[1779393337534,48.82,77610.42,0.0,0.99496,0.0,0.93565]
[1779393337598,48.82,77616.15,0.0,0.99499,0.0,0.93133]
[1779393342075,48.82,77621.85,0.0,0.99501,0.0,0.92705]
[1779393344580,48.82,77622.96,0.0,0.99502,0.0,0.92622]
[1779393344770,48.82,77622.96,0.0,0.99502,0.0,0.92622]
[1779393346103,48.82,77627.62,0.0,0.99504,0.0,0.92273]
[1779393348018,48.82,77627.87,0.0,0.99504,0.0,0.92255]
[1779393348278,48.82,77627.87,0.0,0.99504,0.0,0.92255]
[1779393348376,48.82,77629.26,0.0,0.99505,0.0,0.92151]
[1779393349135,48.82,77629.26,0.0,0.99505,0.0,0.92151]
[1779393349270,48.82,77629.26,0.0,0.99505,0.0,0.92151]
[1779393353612,48.82,77626.73,0.0,0.99504,0.0,0.9234]
[1779393353772,48.82,77626.73,0.0,0.99504,0.0,0.9234]
[1779393353853,48.82,77626.37,0.0,0.99504,0.0,0.92367]
[1779393354534,48.82,77626.37,0.0,0.99504,0.0,0.92367]
[1779393354770,48.82,77626.37,0.0,0.99504,0.0,0.92367]
[1779393360913,48.82,77628.91,0.0,0.99505,0.0,0.92177]
[1779393361014,48.82,77628.93,0.0,0.99505,0.0,0.92176]
[1779393361025,48.82,77628.93,0.0,0.99505,0.0,0.92176]
[1779393362218,48.82,77635.69,0.0,0.99508,0.0,0.91673]
[1779393363224,48.82,77645.25,0.0,0.99512,0.0,0.90966]
[1779393364231,48.82,77646.43,0.0,0.99513,0.0,0.90879]
[1779393368259,48.82,77637.68,0.0,0.99509,0.0,0.91525]
[1779393370123,48.82,77636.49,0.0,0.99508,0.0,0.91613]
[1779393370270,48.82,77636.49,0.0,0.99508,0.0,0.91613]
[1779393375308,48.82,77635.99,0.0,0.99508,0.0,0.91651]
[1779393379269,48.82,77636.17,0.0,0.99508,0.0,0.91637]
[1779393379522,48.82,77636.17,0.0,0.99508,0.0,0.91637]
[1779393379523,48.82,77635.97,0.0,0.99508,0.0,0.91652]
[1779393380110,48.82,77635.97,0.0,0.99508,0.0,0.91652]
[1779393380269,48.82,77635.97,0.0,0.99508,0.0,0.91652]
[1779393382765,48.82,77635.44,0.0,0.99508,0.0,0.91691]
[1779393382839,48.82,77669.47,0.0,0.99523,0.0,0.89195]
[1779393383370,48.82,77707.82,0.0,0.9954,0.0,0.86453]
[1779393384375,48.82,77719.49,0.0,0.99545,0.0,0.85633]
[1779393385385,48.82,77710.59,0.0,0.99541,0.0,0.86257]
[1779393386056,48.82,77710.59,0.0,0.99541,0.0,0.86257]
[1779393386392,48.82,77705.92,0.0,0.99539,0.0,0.86587]
[1779393387399,48.82,77699.49,0.0,0.99536,0.0,0.87042]
[1779393388406,48.82,77695.36,0.0,0.99534,0.0,0.87336]
[1779393389413,48.82,77690.66,0.0,0.99532,0.0,0.87671]
[1779393394448,48.82,77689.2,0.0,0.99532,0.0,0.87682]
[1779393395455,48.82,77680.34,0.0,0.99528,0.0,0.88317]
[1779393396462,48.82,77676.83,0.0,0.99527,0.0,0.88569]
[1779393399484,48.82,77672.46,0.0,0.99525,0.0,0.88885]
[1779393401499,48.82,77668.35,0.0,0.99523,0.0,0.89182]
[1779393404184,48.82,77667.5,0.0,0.99523,0.0,0.89244]
[1779393404283,48.82,77667.5,0.0,0.99523,0.0,0.89244]
[1779393404521,48.82,77669.26,0.0,0.99523,0.0,0.89116]
[1779393408446,48.82,77670.07,0.0,0.99524,0.0,0.89058]
[1779393408535,48.82,77670.07,0.0,0.99524,0.0,0.89058]
[1779393413737,48.82,77666.75,0.0,0.99522,0.0,0.89298]
[1779393413770,48.82,77666.75,0.0,0.99522,0.0,0.89298]
[1779393413837,48.82,77666.4,0.0,0.99522,0.0,0.89324]
[1779393415061,48.82,77666.4,0.0,0.99522,0.0,0.89324]
[1779393415271,48.82,77666.12,0.0,0.99522,0.0,0.89344]
[1779393419627,48.82,77673.9,0.0,0.99525,0.0,0.88781]
[1779393421016,48.82,77673.9,0.0,0.99525,0.0,0.88781]
[1779393421280,48.82,77675.32,0.0,0.99526,0.0,0.88678]
[1779393421641,48.82,77676.94,0.0,0.99527,0.0,0.88561]
[1779393422648,48.82,77680.83,0.0,0.99528,0.0,0.88282]
[1779393424662,48.82,77684.08,0.0,0.9953,0.0,0.88048]
[1779393426266,48.82,77684.22,0.0,0.9953,0.0,0.88038]
[1779393426520,48.82,77684.22,0.0,0.9953,0.0,0.88038]
[1779393430704,48.82,77690.13,0.0,0.99532,0.0,0.87615]
[1779393432305,48.82,77691.12,0.0,0.99533,0.0,0.87545]
[1779393432527,48.82,77691.12,0.0,0.99533,0.0,0.87545]
[1779393432718,48.82,77690.91,0.0,0.99533,0.0,0.8756]
[1779393435970,48.82,77692.3,0.0,0.99533,0.0,0.87461]
[1779393436023,48.82,77692.3,0.0,0.99533,0.0,0.87461]
[1779393440774,48.82,77687.21,0.0,0.99531,0.0,0.87824]
[1779393441781,48.82,77682.72,0.0,0.99529,0.0,0.88146]
[1779393442788,48.82,77677.1,0.0,0.99527,0.0,0.8855]
[1779393443671,48.82,77677.1,0.0,0.99527,0.0,0.8855]
[1779393443771,48.82,77677.1,0.0,0.99527,0.0,0.8855]
[1779393443795,48.82,77678.8,0.0,0.99527,0.0,0.88427]
[1779393446065,48.82,77680.66,0.0,0.99528,0.0,0.88294]
[1779393446273,48.82,77681.48,0.0,0.99529,0.0,0.88235]
[1779393451851,48.82,77679.76,0.0,0.99528,0.0,0.88265]
[1779393456176,48.82,77679.01,0.0,0.99528,0.0,0.88319]
[1779393456272,48.82,77679.01,0.0,0.99528,0.0,0.88319]
[1779393456886,48.82,77674.77,0.0,0.99526,0.0,0.88624]
[1779393459907,48.82,77667.76,0.0,0.99523,0.0,0.89131]
[1779393461580,48.82,77668.15,0.0,0.99523,0.0,0.89102]
[1779393461774,48.82,77668.15,0.0,0.99523,0.0,0.89102]
[1779393461921,48.82,77670.89,0.0,0.99524,0.0,0.88904]
[1779393466956,48.82,77671.03,0.0,0.99525,0.0,0.88894]
[1779393469312,48.82,77670.6,0.0,0.99524,0.0,0.88925]
[1779393469522,48.82,77670.6,0.0,0.99524,0.0,0.88925]
[1779393469977,48.82,77671.72,0.0,0.99525,0.0,0.88844]
[1779393472738,48.82,77671.75,0.0,0.99525,0.0,0.88842]
[1779393472772,48.82,77671.75,0.0,0.99525,0.0,0.88842]
[1779393477932,48.82,77672.18,0.0,0.99525,0.0,0.88811]
[1779393478035,48.82,77672.18,0.0,0.99525,0.0,0.88811]
[1779393478776,48.82,77671.64,0.0,0.99525,0.0,0.8885]
[1779393479027,48.82,77671.64,0.0,0.99525,0.0,0.8885]
[1779393479040,48.82,77670.27,0.0,0.99524,0.0,0.88949]
[1779393484076,48.82,77667.93,0.0,0.99523,0.0,0.89118]
[1779393485467,48.82,77669.47,0.0,0.99524,0.0,0.89007]
[1779393485526,48.82,77669.47,0.0,0.99524,0.0,0.89007]
[1779393489456,48.82,77671.87,0.0,0.99525,0.0,0.88833]
[1779393489530,48.82,77671.87,0.0,0.99525,0.0,0.88833]
[1779393490118,48.82,77670.11,0.0,0.99524,0.0,0.88961]
[1779393490811,48.82,77670.11,0.0,0.99524,0.0,0.88961]
[1779393491036,48.82,77670.11,0.0,0.99524,0.0,0.88961]
[1779393496161,48.82,77669.36,0.0,0.99524,0.0,0.89015]
[1779393496747,48.82,77669.36,0.0,0.99524,0.0,0.89015]
[1779393496772,48.82,77669.36,0.0,0.99524,0.0,0.89015]
[1779393497168,48.82,77671.18,0.0,0.99525,0.0,0.88883]
[1779393498283,48.82,77671.18,0.0,0.99525,0.0,0.88883]
[1779393498531,48.82,77671.18,0.0,0.99525,0.0,0.88883]
[1779393504021,48.82,77668.5,0.0,0.99523,0.0,0.89077]
[1779393504280,48.82,77667.66,0.0,0.99523,0.0,0.89138]
[1779393504936,48.82,77667.66,0.0,0.99523,0.0,0.89138]
[1779393505021,48.82,77667.66,0.0,0.99523,0.0,0.89138]
[1779393505028,48.82,77667.6,0.0,0.99523,0.0,0.89142]
[1779393505224,48.82,77664.67,0.0,0.99522,0.0,0.89355]
[1779393506231,48.82,77656.74,0.0,0.99518,0.0,0.89932]
[1779393508245,48.82,77654.49,0.0,0.99517,0.0,0.90097]
[1779393511266,48.82,77649.14,0.0,0.99515,0.0,0.90393]
[1779393513065,48.82,77649.14,0.0,0.99515,0.0,0.90393]
[1779393513272,48.82,77648.52,0.0,0.99515,0.0,0.90439]
[1779393517310,48.82,77645.47,0.0,0.99514,0.0,0.90663]
[1779393519028,48.82,77645.47,0.0,0.99514,0.0,0.90663]
[1779393519129,48.82,77650.99,0.0,0.99516,0.0,0.90258]
[1779393519270,48.82,77650.99,0.0,0.99516,0.0,0.90258]
[1779393519324,48.82,77653.66,0.0,0.99517,0.0,0.90062]
[1779393520552,48.82,77653.66,0.0,0.99517,0.0,0.90062]
[1779393520774,48.82,77653.66,0.0,0.99517,0.0,0.90062]
[1779393523352,48.82,77649.44,0.0,0.99515,0.0,0.90371]
[1779393525326,48.82,77647.57,0.0,0.99515,0.0,0.90509]
[1779393525520,48.82,77647.57,0.0,0.99515,0.0,0.90509]
[1779393525621,48.82,77646.64,0.0,0.99514,0.0,0.90577]
[1779393527865,48.82,77647.18,0.0,0.99514,0.0,0.90537]
[1779393528034,48.82,77647.18,0.0,0.99514,0.0,0.90537]
[1779393531408,48.82,77643.23,0.0,0.99513,0.0,0.90828]
[1779393532458,48.82,77643.23,0.0,0.99513,0.0,0.90828]
[1779393532520,48.82,77643.23,0.0,0.99513,0.0,0.90828]
[1779393532648,48.82,77643.23,0.0,0.99513,0.0,0.90828]
[1779393532771,48.82,77643.23,0.0,0.99513,0.0,0.90828]
[1779393532856,48.82,77643.25,0.0,0.99513,0.0,0.90826]
[1779393533422,48.82,77641.03,0.0,0.99512,0.0,0.9099]
[1779393537505,48.82,77642.9,0.0,0.99513,0.0,0.90852]
[1779393537522,48.82,77642.9,0.0,0.99513,0.0,0.90852]
[1779393537651,48.82,77634.29,0.0,0.99509,0.0,0.91488]
[1779393538457,48.82,77633.14,0.0,0.99508,0.0,0.91574]
[1779393539464,48.82,77628.78,0.0,0.99506,0.0,0.91898]
[1779393540471,48.82,77623.28,0.0,0.99504,0.0,0.92308]
[1779393541478,48.82,77621.08,0.0,0.99503,0.0,0.92472]
[1779393542485,48.82,77624.4,0.0,0.99504,0.0,0.92224]
[1779393543981,48.82,77624.4,0.0,0.99504,0.0,0.92224]
[1779393544033,48.82,77624.4,0.0,0.99504,0.0,0.92224]
[1779393544075,48.82,77624.98,0.0,0.99504,0.0,0.92181]
[1779393547522,48.82,77626.84,0.0,0.99505,0.0,0.92042]
[1779393548485,48.82,77626.84,0.0,0.99505,0.0,0.92042]
[1779393548532,48.82,77626.84,0.0,0.99505,0.0,0.92042]
[1779393548796,48.82,77626.84,0.0,0.99505,0.0,0.92042]
[1779393549023,48.82,77626.84,0.0,0.99505,0.0,0.92042]
[1779393549034,48.82,77627.9,0.0,0.99506,0.0,0.91963]
[1779393551550,48.82,77625.23,0.0,0.99504,0.0,0.92162]
[1779393554557,48.82,77625.42,0.0,0.99505,0.0,0.92148]
[1779393554770,48.82,77625.42,0.0,0.99505,0.0,0.92148]
[1779393554859,48.82,77626.08,0.0,0.99505,0.0,0.92099]
[1779393556841,48.82,77625.69,0.0,0.99505,0.0,0.92128]
[1779393557023,48.82,77625.69,0.0,0.99505,0.0,0.92128]
[1779393557117,48.82,77621.81,0.0,0.99503,0.0,0.92417]
[1779393558599,48.82,77616.56,0.0,0.99501,0.0,0.92811]
[1779393559606,48.82,77613.75,0.0,0.99499,0.0,0.93022]
[1779393560410,48.82,77613.75,0.0,0.99499,0.0,0.93022]
[1779393564031,48.82,77612.82,0.0,0.99499,0.0,0.93092]
[1779393564064,48.82,77613.35,0.0,0.99499,0.0,0.93052]
[1779393564588,48.82,77613.35,0.0,0.99499,0.0,0.93052]
[1779393564773,48.82,77613.35,0.0,0.99499,0.0,0.93052]
[1779393564870,48.82,77614.73,0.0,0.995,0.0,0.92948]
[1779393568673,48.82,77612.44,0.0,0.99499,0.0,0.9312]
[1779393569680,48.82,77613.77,0.0,0.99499,0.0,0.9302]
[1779393570689,48.82,77613.77,0.0,0.99499,0.0,0.9302]
[1779393570779,48.82,77613.77,0.0,0.99499,0.0,0.9302]
[1779393572701,48.82,77618.29,0.0,0.99502,0.0,0.92584]
[1779393574030,48.82,77618.29,0.0,0.99502,0.0,0.92584]
[1779393574109,48.82,77619.38,0.0,0.99502,0.0,0.92502]
[1779393574308,48.82,77619.38,0.0,0.99502,0.0,0.92502]
[1779393574522,48.82,77619.38,0.0,0.99502,0.0,0.92502]
[1779393576729,48.82,77613.09,0.0,0.99499,0.0,0.92974]
[1779393578120,48.82,77613.09,0.0,0.99499,0.0,0.92974]
[1779393578201,48.82,77612.51,0.0,0.99499,0.0,0.93018]
[1779393578269,48.82,77612.51,0.0,0.99499,0.0,0.93018]
[1779393579735,48.82,77611.81,0.0,0.99499,0.0,0.9307]
[1779393579772,48.82,77611.81,0.0,0.99499,0.0,0.9307]
[1779393584940,48.82,77612.33,0.0,0.99499,0.0,0.93031]
[1779393585029,48.82,77612.33,0.0,0.99499,0.0,0.93031]
[1779393585130,48.82,77611.11,0.0,0.99499,0.0,0.93123]
[1779393585857,48.82,77611.11,0.0,0.99499,0.0,0.93123]
[1779393586032,48.82,77611.11,0.0,0.99499,0.0,0.93123]
[1779393590838,48.82,77610.41,0.0,0.99498,0.0,0.93176]
[1779393591023,48.82,77610.41,0.0,0.99498,0.0,0.93176]
[1779393591112,48.82,77610.41,0.0,0.99498,0.0,0.93176]
[1779393591120,48.82,77609.44,0.0,0.99498,0.0,0.93249]
[1779393591272,48.82,77609.44,0.0,0.99498,0.0,0.93249]
[1779393595863,48.82,77617.56,0.0,0.99501,0.0,0.92639]
[1779393596391,48.82,77617.56,0.0,0.99501,0.0,0.92639]
[1779393596522,48.82,77617.56,0.0,0.99501,0.0,0.92639]
[1779393596870,48.82,77611.58,0.0,0.99499,0.0,0.93088]
[1779393598884,48.82,77624.6,0.0,0.99505,0.0,0.92112]
[1779393599892,48.82,77621.26,0.0,0.99503,0.0,0.92362]
[1779393600913,48.82,77625.58,0.0,0.99505,0.0,0.92039]
[1779393601917,48.82,77637.53,0.0,0.99511,0.0,0.91153]
[1779393602924,48.82,77638.55,0.0,0.99511,0.0,0.91077]
[1779393605249,48.82,77636.51,0.0,0.9951,0.0,0.91228]
[1779393605270,48.82,77636.51,0.0,0.9951,0.0,0.91228]
[1779393605945,48.82,77641.17,0.0,0.99512,0.0,0.90884]
[1779393609979,48.82,77637.82,0.0,0.99511,0.0,0.91131]
[1779393611457,48.82,77638.48,0.0,0.99511,0.0,0.91082]
[1779393611524,48.82,77638.48,0.0,0.99511,0.0,0.91082]
[1779393612566,48.82,77637.05,0.0,0.9951,0.0,0.91188]
[1779393612770,48.82,77637.05,0.0,0.9951,0.0,0.91188]
[1779393613000,48.82,77636.79,0.0,0.9951,0.0,0.91207]
[1779393616021,48.82,77629.16,0.0,0.99507,0.0,0.91773]
[1779393616838,48.82,77629.16,0.0,0.99507,0.0,0.91773]
[1779393617024,48.82,77629.16,0.0,0.99507,0.0,0.91773]
[1779393622063,48.82,77629.3,0.0,0.99507,0.0,0.91763]
[1779393623070,48.82,77634.93,0.0,0.99509,0.0,0.91345]
[1779393624029,48.82,77634.93,0.0,0.99509,0.0,0.91345]
[1779393624271,48.82,77634.93,0.0,0.99509,0.0,0.91345]
[1779393625094,48.82,77644.13,0.0,0.99514,0.0,0.90666]
[1779393626443,48.82,77646.4,0.0,0.99515,0.0,0.90499]
[1779393626520,48.82,77646.4,0.0,0.99515,0.0,0.90499]
[1779393626731,48.82,77646.4,0.0,0.99515,0.0,0.90499]
[1779393626768,48.82,77646.4,0.0,0.99515,0.0,0.90499]
[1779393627108,48.82,77647.17,0.0,0.99515,0.0,0.90443]
[1779393631833,48.82,77649.18,0.0,0.99516,0.0,0.902]
[1779393632027,48.82,77649.18,0.0,0.99516,0.0,0.902]
[1779393636454,48.82,77646.26,0.0,0.99515,0.0,0.90414]
[1779393636523,48.82,77646.26,0.0,0.99515,0.0,0.90414]
[1779393637177,48.82,77646.24,0.0,0.99515,0.0,0.90416]
[1779393637492,48.82,77646.24,0.0,0.99515,0.0,0.90416]
[1779393637519,48.82,77646.24,0.0,0.99515,0.0,0.90416]
[1779393643220,48.82,77645.46,0.0,0.99515,0.0,0.90473]
[1779393644426,48.82,77645.08,0.0,0.99514,0.0,0.90501]
[1779393644521,48.82,77645.08,0.0,0.99514,0.0,0.90501]
[1779393644984,48.82,77645.08,0.0,0.99514,0.0,0.90501]
[1779393645030,48.82,77645.08,0.0,0.99514,0.0,0.90501]
[1779393645234,48.82,77644.9,0.0,0.99514,0.0,0.90514]
[1779393650377,48.82,77648.72,0.0,0.99516,0.0,0.90234]
[1779393653778,48.82,77648.52,0.0,0.99516,0.0,0.90249]
[1779393653950,48.82,77648.52,0.0,0.99516,0.0,0.90249]
[1779393656419,48.82,77656.9,0.0,0.9952,0.0,0.89636]
[1779393658072,48.82,77656.9,0.0,0.9952,0.0,0.89636]
[1779393658270,48.82,77656.9,0.0,0.9952,0.0,0.89636]
[1779393658433,48.82,77664.03,0.0,0.99523,0.0,0.89118]
[1779393660289,48.82,77664.03,0.0,0.99523,0.0,0.89118]
[1779393660317,48.82,77664.95,0.0,0.99523,0.0,0.89052]
[1779393660526,48.82,77664.95,0.0,0.99523,0.0,0.89052]
[1779393662461,48.82,77668.95,0.0,0.99525,0.0,0.88762]
[1779393665978,48.82,77667.97,0.0,0.99525,0.0,0.88833]
[1779393666033,48.82,77667.97,0.0,0.99525,0.0,0.88833]
[1779393671562,48.82,77666.08,0.0,0.99524,0.0,0.8897]
[1779393671769,48.82,77666.08,0.0,0.99524,0.0,0.8897]
[1779393672807,48.82,77669.06,0.0,0.99525,0.0,0.88754]
[1779393673023,48.82,77669.06,0.0,0.99525,0.0,0.88754]
[1779393673113,48.82,77670.5,0.0,0.99526,0.0,0.8865]
[1779393676929,48.82,77668.23,0.0,0.99525,0.0,0.88814]
[1779393677024,48.82,77668.23,0.0,0.99525,0.0,0.88814]
[1779393682318,48.82,77664.98,0.0,0.99523,0.0,0.89049]
[1779393682322,48.82,77664.94,0.0,0.99523,0.0,0.89052]
[1779393682523,48.82,77664.94,0.0,0.99523,0.0,0.89052]
[1779393686834,48.82,77664.65,0.0,0.99523,0.0,0.89073]
[1779393687021,48.82,77664.65,0.0,0.99523,0.0,0.89073]
[1779393691666,48.82,77656.15,0.0,0.9952,0.0,0.89596]
[1779393692863,48.82,77656.15,0.0,0.9952,0.0,0.89596]
[1779393693023,48.82,77656.15,0.0,0.9952,0.0,0.89596]
[1779393693123,48.82,77654.65,0.0,0.99519,0.0,0.89706]
[1779393698715,48.82,77655.93,0.0,0.9952,0.0,0.89612]
[1779393711028,48.82,77655.94,0.0,0.9952,0.0,0.89612]
[1779393714027,48.82,77656.03,0.0,0.9952,0.0,0.89605]
[1779393723891,48.82,77655.82,0.0,0.9952,0.0,0.8962]
[1779393732954,48.82,77655.25,0.0,0.9952,0.0,0.89662]
[1779393737989,48.82,77655.81,0.0,0.9952,0.0,0.89621]
[1779393742962,48.82,77658.56,0.0,0.99521,0.0,0.89421]
[1779393743021,48.82,77658.56,0.0,0.99521,0.0,0.89421]
[1779393743121,48.82,77658.56,0.0,0.99521,0.0,0.89421]
[1779393744013,48.82,77658.56,0.0,0.99521,0.0,0.89421]
[1779393744268,48.82,77658.56,0.0,0.99521,0.0,0.89421]
[1779393745043,48.82,77662.82,0.0,0.99523,0.0,0.89112]
[1779393748064,48.82,77659.39,0.0,0.99521,0.0,0.89361]
[1779393749172,48.82,77659.39,0.0,0.99521,0.0,0.89361]
[1779393749269,48.82,77659.39,0.0,0.99521,0.0,0.89361]
[1779393749370,48.82,77657.38,0.0,0.9952,0.0,0.89507]
[1779393749787,48.82,77657.38,0.0,0.9952,0.0,0.89507]
[1779393750023,48.82,77657.38,0.0,0.9952,0.0,0.89507]
[1779393754668,48.82,77656.66,0.0,0.99521,0.0,0.89465]
[1779393757237,48.82,77656.51,0.0,0.99521,0.0,0.89475]
[1779393757274,48.82,77656.51,0.0,0.99521,0.0,0.89475]
[1779393757374,48.82,77656.41,0.0,0.99521,0.0,0.89483]
[1779393758001,48.82,77656.41,0.0,0.99521,0.0,0.89483]
[1779393758021,48.82,77656.41,0.0,0.99521,0.0,0.89483]
[1779393765183,48.82,77657.11,0.0,0.99521,0.0,0.89432]
[1779393770218,48.82,77656.92,0.0,0.99521,0.0,0.89446]
[1779393776260,48.82,77655.58,0.0,0.9952,0.0,0.89543]
[1779393778131,48.82,77655.1,0.0,0.9952,0.0,0.89578]
[1779393778272,48.82,77655.1,0.0,0.9952,0.0,0.89578]
[1779393778274,48.82,77653.16,0.0,0.99519,0.0,0.89719]
[1779393779281,48.82,77644.87,0.0,0.99515,0.0,0.90326]
[1779393781294,48.82,77641.74,0.0,0.99514,0.0,0.90556]
[1779393782007,48.82,77641.74,0.0,0.99514,0.0,0.90556]
[1779393782025,48.82,77641.74,0.0,0.99514,0.0,0.90556]
[1779393787337,48.82,77644.32,0.0,0.99515,0.0,0.90366]
[1779393791035,48.82,77643.91,0.0,0.99515,0.0,0.90396]
[1779393791275,48.82,77643.91,0.0,0.99515,0.0,0.90396]
[1779393791365,48.82,77644.42,0.0,0.99515,0.0,0.90359]
[1779393791984,48.82,77644.42,0.0,0.99515,0.0,0.90359]
[1779393792026,48.82,77644.42,0.0,0.99515,0.0,0.90359]
[1779393797407,48.82,77642.75,0.0,0.99514,0.0,0.90481]
[1779393802442,48.82,77643.04,0.0,0.99515,0.0,0.9046]
[1779393807477,48.82,77643.36,0.0,0.99515,0.0,0.90437]
[1779393807600,48.82,77643.36,0.0,0.99515,0.0,0.90437]
[1779393807771,48.82,77643.36,0.0,0.99515,0.0,0.90437]
[1779393808484,48.82,77642.85,0.0,0.99514,0.0,0.90474]
[1779393809079,48.82,77642.85,0.0,0.99514,0.0,0.90474]
[1779393809271,48.82,77642.85,0.0,0.99514,0.0,0.90474]
[1779393814526,48.82,77644.01,0.0,0.99516,0.0,0.90294]
[1779393819299,48.82,77643.9,0.0,0.99515,0.0,0.90302]
[1779393819385,48.82,77644.34,0.0,0.99516,0.0,0.90269]
[1779393819520,48.82,77644.34,0.0,0.99516,0.0,0.90269]
[1779393819561,48.82,77641.93,0.0,0.99515,0.0,0.90446]
[1779393820805,48.82,77641.93,0.0,0.99515,0.0,0.90446]
[1779393821026,48.82,77641.93,0.0,0.99515,0.0,0.90446]
[1779393821125,48.82,77634.39,0.0,0.99511,0.0,0.91001]
[1779393826610,48.82,77632.24,0.0,0.9951,0.0,0.9116]
[1779393827532,48.82,77632.24,0.0,0.9951,0.0,0.9116]
[1779393827770,48.82,77632.24,0.0,0.9951,0.0,0.9116]
[1779393827859,48.82,77629.95,0.0,0.99509,0.0,0.9133]
[1779393829631,48.82,77626.54,0.0,0.99508,0.0,0.91582]
[1779393831183,48.82,77626.54,0.0,0.99508,0.0,0.91582]
[1779393831277,48.82,77626.54,0.0,0.99508,0.0,0.91582]
[1779393831645,48.82,77621.99,0.0,0.99506,0.0,0.91921]
[1779393832652,48.82,77618.13,0.0,0.99504,0.0,0.92209]
[1779393835086,48.82,77617.87,0.0,0.99504,0.0,0.92228]
[1779393835270,48.82,77617.87,0.0,0.99504,0.0,0.92228]
[1779393839417,48.82,77618.23,0.0,0.99504,0.0,0.92201]
[1779393839523,48.82,77618.23,0.0,0.99504,0.0,0.92201]
[1779393839515,48.82,77618.53,0.0,0.99504,0.0,0.92179]
[1779393839701,48.82,77618.02,0.0,0.99504,0.0,0.92217]
[1779393841719,48.82,77623.87,0.0,0.99506,0.0,0.91781]
[1779393845107,48.82,77626.03,0.0,0.99507,0.0,0.9162]
[1779393845269,48.82,77626.03,0.0,0.99507,0.0,0.9162]
[1779393849772,48.82,77617.73,0.0,0.99504,0.0,0.92238]
[1779393850779,48.82,77604.22,0.0,0.99497,0.0,0.93252]
[1779393852392,48.82,77604.22,0.0,0.99497,0.0,0.93252]
[1779393852529,48.82,77604.22,0.0,0.99497,0.0,0.93252]
[1779393852493,48.82,77602.99,0.0,0.99497,0.0,0.93345]
[1779393852793,48.82,77602.93,0.0,0.99497,0.0,0.9335]
[1779393853800,48.82,77599.52,0.0,0.99495,0.0,0.93607]
[1779393854807,48.82,77606.05,0.0,0.99498,0.0,0.93114]
[1779393855814,48.82,77608.86,0.0,0.995,0.0,0.92903]
[1779393857209,48.82,77608.86,0.0,0.995,0.0,0.92903]
[1779393857276,48.82,77608.86,0.0,0.995,0.0,0.92903]
[1779393858835,48.82,77601.29,0.0,0.99496,0.0,0.93473]
[1779393860676,48.82,77601.95,0.0,0.99496,0.0,0.93424]
[1779393860769,48.82,77601.95,0.0,0.99496,0.0,0.93424]
[1779393860849,48.82,77605.06,0.0,0.99498,0.0,0.93189]
[1779393861660,48.82,77605.06,0.0,0.99498,0.0,0.93189]
[1779393861770,48.82,77605.06,0.0,0.99498,0.0,0.93189]
[1779393864877,48.82,77608.41,0.0,0.99499,0.0,0.92937]
[1779393869912,48.82,77605.25,0.0,0.99498,0.0,0.93175]
[1779393870613,48.82,77605.25,0.0,0.99498,0.0,0.93175]
[1779393870772,48.82,77605.25,0.0,0.99498,0.0,0.93175]
[1779393870918,48.82,77602.6,0.0,0.99497,0.0,0.93374]
[1779393871923,48.82,77602.6,0.0,0.99497,0.0,0.93374]
[1779393872027,48.82,77602.6,0.0,0.99497,0.0,0.93374]
[1779393876466,48.82,77601.08,0.0,0.99496,0.0,0.93392]
[1779393876524,48.82,77601.08,0.0,0.99496,0.0,0.93392]
[1779393877546,48.82,77600.41,0.0,0.99496,0.0,0.93442]
[1779393877770,48.82,77600.41,0.0,0.99496,0.0,0.93442]
[1779393877969,48.82,77600.82,0.0,0.99496,0.0,0.93411]
[1779393883004,48.82,77600.83,0.0,0.99496,0.0,0.9341]
[1779393887661,48.82,77600.5,0.0,0.99496,0.0,0.93435]
[1779393887771,48.82,77600.5,0.0,0.99496,0.0,0.93435]
[1779393892955,48.82,77600.57,0.0,0.99496,0.0,0.9343]
[1779393893028,48.82,77600.57,0.0,0.99496,0.0,0.9343]
[1779393893074,48.82,77602.39,0.0,0.99497,0.0,0.93293]
[1779393894392,48.82,77602.39,0.0,0.99497,0.0,0.93293]
[1779393894525,48.82,77602.39,0.0,0.99497,0.0,0.93293]
[1779393897102,48.82,77607.35,0.0,0.99499,0.0,0.92919]
[1779393898197,48.82,77607.35,0.0,0.99499,0.0,0.92919]
[1779393898274,48.82,77607.35,0.0,0.99499,0.0,0.92919]
[1779393900530,48.82,77607.65,0.0,0.99499,0.0,0.92897]
[1779393900773,48.82,77609.1,0.0,0.995,0.0,0.92788]
[1779393901134,48.82,77607.7,0.0,0.99499,0.0,0.92893]
[1779393906172,48.82,77607.41,0.0,0.99499,0.0,0.92915]
[1779393908186,48.82,77597.28,0.0,0.99495,0.0,0.93679]
[1779393909193,48.82,77595.59,0.0,0.99494,0.0,0.93807]
[1779393911422,48.82,77596.42,0.0,0.99494,0.0,0.93744]
[1779393911521,48.82,77596.42,0.0,0.99494,0.0,0.93744]
[1779393916590,48.82,77596.85,0.0,0.99494,0.0,0.93711]
[1779393916770,48.82,77598.09,0.0,0.99495,0.0,0.93618]
[1779393917228,48.82,77598.09,0.0,0.99495,0.0,0.93618]
[1779393917270,48.82,77598.09,0.0,0.99495,0.0,0.93618]
[1779393917330,48.82,77598.86,0.0,0.99495,0.0,0.93559]
[1779393923291,48.82,77599.68,0.0,0.99496,0.0,0.93497]
[1779393924101,48.82,77599.68,0.0,0.99496,0.0,0.93497]
[1779393924271,48.82,77599.68,0.0,0.99496,0.0,0.93497]
[1779393924298,48.82,77601.45,0.0,0.99497,0.0,0.93364]
[1779393925277,48.82,77601.45,0.0,0.99497,0.0,0.93364]
[1779393925521,48.82,77601.45,0.0,0.99497,0.0,0.93364]
[1779393925544,48.82,77607.8,0.0,0.995,0.0,0.92885]
[1779393927319,48.82,77611.36,0.0,0.99501,0.0,0.92618]
[1779393931243,48.82,77612.01,0.0,0.99501,0.0,0.92569]
[1779393931273,48.82,77612.01,0.0,0.99501,0.0,0.92569]
[1779393932354,48.82,77618.79,0.0,0.99505,0.0,0.91966]
[1779393933068,48.82,77618.79,0.0,0.99505,0.0,0.91966]
[1779393933272,48.82,77618.79,0.0,0.99505,0.0,0.91966]
[1779393933361,48.82,77620.4,0.0,0.99506,0.0,0.91846]
[1779393937072,48.82,77621.51,0.0,0.99506,0.0,0.91764]
[1779393937270,48.82,77621.51,0.0,0.99506,0.0,0.91764]
[1779393942425,48.82,77622.35,0.0,0.99507,0.0,0.91701]
[1779393946106,48.82,77622.46,0.0,0.99507,0.0,0.91693]
[1779393946270,48.82,77622.46,0.0,0.99507,0.0,0.91693]
[1779393946454,48.82,77622.03,0.0,0.99507,0.0,0.91725]
[1779393946926,48.82,77622.03,0.0,0.99507,0.0,0.91725]
[1779393947021,48.82,77622.03,0.0,0.99507,0.0,0.91725]
[1779393950482,48.82,77626.73,0.0,0.99509,0.0,0.91376]
[1779393951489,48.82,77633.03,0.0,0.99512,0.0,0.9091]
[1779393952192,48.82,77633.03,0.0,0.99512,0.0,0.9091]
[1779393952268,48.82,77633.03,0.0,0.99512,0.0,0.9091]
[1779393952554,48.82,77633.03,0.0,0.99512,0.0,0.9091]
[1779393952623,48.82,77635.9,0.0,0.99513,0.0,0.90699]
[1779393952772,48.82,77635.9,0.0,0.99513,0.0,0.90699]
[1779393958538,48.82,77638.06,0.0,0.99514,0.0,0.9054]
[1779393960149,48.82,77637.31,0.0,0.99513,0.0,0.90595]
[1779393960270,48.82,77637.31,0.0,0.99513,0.0,0.90595]
[1779393960552,48.82,77637.1,0.0,0.99513,0.0,0.9061]
[1779393961196,48.82,77637.1,0.0,0.99513,0.0,0.9061]
[1779393961270,48.82,77637.1,0.0,0.99513,0.0,0.9061]
[1779393962568,48.82,77640.82,0.0,0.99515,0.0,0.90337]
[1779393967601,48.82,77640.91,0.0,0.99515,0.0,0.9033]
[1779393968608,48.82,77642.93,0.0,0.99516,0.0,0.90182]
[1779393969174,48.82,77642.93,0.0,0.99516,0.0,0.90182]
[1779393969272,48.82,77642.93,0.0,0.99516,0.0,0.90182]
[1779393969615,48.82,77644.46,0.0,0.99517,0.0,0.9007]
[1779393970622,48.82,77646.9,0.0,0.99518,0.0,0.89892]
[1779393971802,48.82,77648.12,0.0,0.99518,0.0,0.89803]
[1779393972029,48.82,77648.12,0.0,0.99518,0.0,0.89803]
[1779393972636,48.82,77652.35,0.0,0.9952,0.0,0.89494]
[1779393973643,48.82,77661.65,0.0,0.99524,0.0,0.8882]
[1779393974650,48.82,77664.44,0.0,0.99526,0.0,0.88618]
[1779393975471,48.82,77664.44,0.0,0.99526,0.0,0.88618]
[1779393975520,48.82,77664.44,0.0,0.99526,0.0,0.88618]
[1779393975657,48.82,77664.6,0.0,0.99526,0.0,0.88606]
[1779393976648,48.82,77664.6,0.0,0.99526,0.0,0.88606]
[1779393976769,48.82,77664.1,0.0,0.99525,0.0,0.88643]
[1779393980693,48.82,77668.81,0.0,0.99527,0.0,0.88303]
[1779393982379,48.82,77668.81,0.0,0.99527,0.0,0.88303]
[1779393982519,48.82,77668.81,0.0,0.99527,0.0,0.88303]
[1779393982581,48.82,77669.55,0.0,0.99528,0.0,0.8825]
[1779393982887,48.82,77671.12,0.0,0.99529,0.0,0.88137]
[1779393984297,48.82,77671.12,0.0,0.99529,0.0,0.88137]
[1779393984527,48.82,77671.12,0.0,0.99529,0.0,0.88137]
[1779393986533,48.82,77670.47,0.0,0.99528,0.0,0.88184]
[1779393986735,48.82,77664.18,0.0,0.99525,0.0,0.88637]
[1779393987909,48.82,77664.18,0.0,0.99525,0.0,0.88637]
[1779393988026,48.82,77664.18,0.0,0.99525,0.0,0.88637]
[1779393990028,48.82,77663.16,0.0,0.99525,0.0,0.8871]
[1779393990129,48.82,77662.95,0.0,0.99525,0.0,0.88726]
[1779393995145,48.82,77663.96,0.0,0.99526,0.0,0.88559]
[1779393995272,48.82,77663.96,0.0,0.99526,0.0,0.88559]
[1779393995326,48.82,77662.39,0.0,0.99525,0.0,0.88672]
[1779394001412,48.82,77663.19,0.0,0.99526,0.0,0.88614]
[1779394001523,48.82,77663.19,0.0,0.99526,0.0,0.88614]
[1779394001571,48.82,77668.49,0.0,0.99528,0.0,0.88232]
[1779394007475,48.82,77667.35,0.0,0.99527,0.0,0.88314]
[1779394007576,48.82,77665.53,0.0,0.99527,0.0,0.88445]
[1779394008024,48.82,77665.53,0.0,0.99527,0.0,0.88445]
[1779394008466,48.82,77665.53,0.0,0.99527,0.0,0.88445]
[1779394008522,48.82,77665.53,0.0,0.99527,0.0,0.88445]
[1779394008568,48.82,77663.82,0.0,0.99526,0.0,0.88569]
[1779394013077,48.82,77660.75,0.0,0.99524,0.0,0.8879]
[1779394013271,48.82,77660.75,0.0,0.99524,0.0,0.8879]
[1779394013664,48.82,77660.75,0.0,0.99524,0.0,0.8879]
[1779394013695,48.82,77651.48,0.0,0.9952,0.0,0.89463]
[1779394013773,48.82,77651.48,0.0,0.9952,0.0,0.89463]
[1779394016957,48.82,77643.5,0.0,0.99517,0.0,0.90045]
[1779394018254,48.82,77643.5,0.0,0.99517,0.0,0.90045]
[1779394018269,48.82,77643.5,0.0,0.99517,0.0,0.90045]
[1779394020985,48.82,77649.27,0.0,0.99519,0.0,0.89624]
[1779394023636,48.82,77650.99,0.0,0.9952,0.0,0.89499]
[1779394023770,48.82,77649.63,0.0,0.9952,0.0,0.89598]
[1779394024989,48.82,77650.64,0.0,0.9952,0.0,0.89524]
[1779394025022,48.82,77650.64,0.0,0.9952,0.0,0.89524]
[1779394025088,48.82,77650.59,0.0,0.9952,0.0,0.89528]
[1779394031686,48.82,77649.68,0.0,0.9952,0.0,0.89594]
[1779394031697,48.82,77654.31,0.0,0.99522,0.0,0.89257]
[1779394031771,48.82,77654.31,0.0,0.99522,0.0,0.89257]
[1779394037098,48.82,77655.91,0.0,0.99522,0.0,0.89141]
[1779394039942,48.82,77657.68,0.0,0.99523,0.0,0.89013]
[1779394040023,48.82,77657.68,0.0,0.99523,0.0,0.89013]
[1779394041391,48.82,77658.93,0.0,0.99524,0.0,0.88922]
[1779394041522,48.82,77658.93,0.0,0.99524,0.0,0.88922]
[1779394041607,48.82,77656.66,0.0,0.99523,0.0,0.89087]
[1779394044824,48.82,77656.02,0.0,0.99522,0.0,0.89133]
[1779394045023,48.82,77656.02,0.0,0.99522,0.0,0.89133]
[1779394050189,48.82,77657.42,0.0,0.99523,0.0,0.89032]
[1779394051255,48.82,77657.42,0.0,0.99523,0.0,0.89032]
[1779394051269,48.82,77657.42,0.0,0.99523,0.0,0.89032]
[1779394051306,48.82,77657.53,0.0,0.99524,0.0,0.88929]
[1779394057145,48.82,77657.26,0.0,0.99523,0.0,0.88949]
[1779394057269,48.82,77657.26,0.0,0.99523,0.0,0.88949]
[1779394063281,48.82,77657.13,0.0,0.99523,0.0,0.88958]
[1779394068316,48.82,77657.84,0.0,0.99524,0.0,0.88907]
[1779394075366,48.82,77657.52,0.0,0.99524,0.0,0.8893]
[1779394080402,48.82,77658.26,0.0,0.99524,0.0,0.88876]
[1779394081407,48.82,77663.11,0.0,0.99526,0.0,0.88526]
[1779394082099,48.82,77663.11,0.0,0.99526,0.0,0.88526]
[1779394082269,48.82,77663.11,0.0,0.99526,0.0,0.88526]
[1779394082415,48.82,77667.97,0.0,0.99528,0.0,0.88176]
[1779394083333,48.82,77667.97,0.0,0.99528,0.0,0.88176]
[1779394083519,48.82,77667.97,0.0,0.99528,0.0,0.88176]
[1779394083620,48.82,77668.4,0.0,0.99528,0.0,0.88145]
[1779394089464,48.82,77668.31,0.0,0.99528,0.0,0.88152]
[1779394094500,48.82,77668.67,0.0,0.99528,0.0,0.88126]
[1779394095696,48.82,77668.67,0.0,0.99528,0.0,0.88126]
[1779394095770,48.82,77668.67,0.0,0.99528,0.0,0.88126]
[1779394098529,48.82,77665.17,0.0,0.99527,0.0,0.88378]
[1779394103564,48.82,77666.9,0.0,0.99528,0.0,0.88253]
[1779394103871,48.82,77666.9,0.0,0.99528,0.0,0.88253]
[1779394104029,48.82,77666.9,0.0,0.99528,0.0,0.88253]
[1779394105104,48.82,77666.45,0.0,0.99527,0.0,0.88285]
[1779394105272,48.82,77666.45,0.0,0.99527,0.0,0.88285]
[1779394105578,48.82,77666.49,0.0,0.99527,0.0,0.88282]
[1779394108260,48.82,77663.37,0.0,0.99526,0.0,0.88507]
[1779394108273,48.82,77663.37,0.0,0.99526,0.0,0.88507]
[1779394114771,48.82,77666.63,0.0,0.99528,0.0,0.88179]
[1779394115032,48.82,77665.44,0.0,0.99527,0.0,0.88264]
[1779394116336,48.82,77664.55,0.0,0.99527,0.0,0.88328]
[1779394116519,48.82,77664.55,0.0,0.99527,0.0,0.88328]
[1779394116655,48.82,77663.8,0.0,0.99527,0.0,0.88382]
[1779394121690,48.82,77662.73,0.0,0.99526,0.0,0.88459]
[1779394123257,48.82,77660.54,0.0,0.99525,0.0,0.88617]
[1779394123272,48.82,77660.54,0.0,0.99525,0.0,0.88617]
[1779394123707,48.82,77654.15,0.0,0.99523,0.0,0.8908]
[1779394125718,48.82,77651.96,0.0,0.99522,0.0,0.89239]
[1779394126725,48.82,77648.69,0.0,0.9952,0.0,0.89477]
[1779394127087,48.82,77648.69,0.0,0.9952,0.0,0.89477]
[1779394127269,48.82,77648.69,0.0,0.9952,0.0,0.89477]
[1779394127732,48.82,77646.36,0.0,0.99519,0.0,0.89646]
[1779394128739,48.82,77642.79,0.0,0.99517,0.0,0.89907]
[1779394129509,48.82,77642.79,0.0,0.99517,0.0,0.89907]
[1779394129520,48.82,77642.79,0.0,0.99517,0.0,0.89907]
[1779394134781,48.82,77634.98,0.0,0.99514,0.0,0.9048]
[1779394139744,48.82,77634.62,0.0,0.99514,0.0,0.90506]
[1779394140475,48.82,77636.61,0.0,0.99515,0.0,0.9036]
[1779394140525,48.82,77636.61,0.0,0.99515,0.0,0.9036]
[1779394140823,48.82,77637.43,0.0,0.99515,0.0,0.903]
[1779394145858,48.82,77639.45,0.0,0.99516,0.0,0.90152]
[1779394150893,48.82,77637.99,0.0,0.99515,0.0,0.90259]
[1779394155928,48.82,77639.26,0.0,0.99516,0.0,0.90165]
[1779394160963,48.82,77640.9,0.0,0.99517,0.0,0.90045]
[1779394163563,48.82,77640.79,0.0,0.99517,0.0,0.90053]
[1779394163584,48.82,77649.95,0.0,0.99521,0.0,0.89385]
[1779394164521,48.82,77649.95,0.0,0.99521,0.0,0.89385]
[1779394164553,48.82,77653.33,0.0,0.99522,0.0,0.89139]
[1779394165998,48.82,77658.03,0.0,0.99524,0.0,0.88799]
[1779394167040,48.82,77658.03,0.0,0.99524,0.0,0.88799]
[1779394167269,48.82,77658.03,0.0,0.99524,0.0,0.88799]
[1779394167665,48.82,77659.12,0.0,0.99525,0.0,0.8872]
[1779394173771,48.82,77661.04,0.0,0.99526,0.0,0.88487]
[1779394174502,48.82,77661.16,0.0,0.99526,0.0,0.88479]
[1779394174522,48.82,77661.16,0.0,0.99526,0.0,0.88479]
[1779394174614,48.82,77661.44,0.0,0.99526,0.0,0.88458]
[1779394178020,48.82,77660.94,0.0,0.99526,0.0,0.88495]
[1779394178081,48.82,77660.45,0.0,0.99526,0.0,0.8853]
[1779394182299,48.82,77659.57,0.0,0.99525,0.0,0.88593]
[1779394182519,48.82,77659.57,0.0,0.99525,0.0,0.88593]
[1779394182585,48.82,77659.49,0.0,0.99525,0.0,0.88599]
[1779394188152,48.82,77660.33,0.0,0.99526,0.0,0.88539]
[1779394193187,48.82,77660.86,0.0,0.99526,0.0,0.885]
[1779394196980,48.82,77661.94,0.0,0.99526,0.0,0.88422]
[1779394197020,48.82,77661.94,0.0,0.99526,0.0,0.88422]
[1779394203481,48.82,77661.28,0.0,0.99526,0.0,0.8847]
[1779394203522,48.82,77661.28,0.0,0.99526,0.0,0.8847]
[1779394203854,48.82,77661.28,0.0,0.99526,0.0,0.8847]
[1779394203622,48.82,77660.58,0.0,0.99526,0.0,0.88521]
[1779394204023,48.82,77660.58,0.0,0.99526,0.0,0.88521]
[1779394209847,48.82,77660.87,0.0,0.99526,0.0,0.885]
[1779394218369,48.82,77660.56,0.0,0.99526,0.0,0.88522]
[1779394222592,48.82,77660.74,0.0,0.99526,0.0,0.88509]
[1779394222770,48.82,77660.74,0.0,0.99526,0.0,0.88509]
[1779394222785,48.82,77661.79,0.0,0.99526,0.0,0.88433]
[1779394223480,48.82,77661.79,0.0,0.99526,0.0,0.88433]
[1779394223520,48.82,77661.79,0.0,0.99526,0.0,0.88433]
[1779394230456,48.82,77661.41,0.0,0.99526,0.0,0.88461]
[1779394235490,48.82,77661.07,0.0,0.99527,0.0,0.88391]
[1779394240525,48.82,77646.18,0.0,0.9952,0.0,0.8947]
[1779394241532,48.82,77644.85,0.0,0.99519,0.0,0.89567]
[1779394243020,48.82,77645.76,0.0,0.9952,0.0,0.895]
[1779394243270,48.82,77645.76,0.0,0.9952,0.0,0.895]
[1779394243375,48.82,77645.76,0.0,0.9952,0.0,0.895]
[1779394243519,48.82,77645.76,0.0,0.9952,0.0,0.895]
[1779394243546,48.82,77645.63,0.0,0.9952,0.0,0.8951]
[1779394248625,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394248768,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394248862,48.82,77645.98,0.0,0.9952,0.0,0.89484]
[1779394250163,48.82,77645.92,0.0,0.9952,0.0,0.89489]
[1779394250272,48.82,77645.92,0.0,0.9952,0.0,0.89489]
[1779394255631,48.82,77646.34,0.0,0.9952,0.0,0.89458]
[1779394260666,48.82,77646.2,0.0,0.9952,0.0,0.89468]
[1779394262477,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394262523,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394262673,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394262770,48.82,77645.56,0.0,0.9952,0.0,0.89515]
[1779394262774,48.82,77645.75,0.0,0.9952,0.0,0.89501]
[1779394268101,48.82,77646.48,0.0,0.9952,0.0,0.89448]
[1779394268271,48.82,77646.48,0.0,0.9952,0.0,0.89448]
[1779394268303,48.82,77646.48,0.0,0.9952,0.0,0.89448]
[1779394268519,48.82,77646.48,0.0,0.9952,0.0,0.89448]
[1779394268725,48.82,77646.53,0.0,0.9952,0.0,0.89444]
[1779394270738,48.82,77649.94,0.0,0.99522,0.0,0.89196]
[1779394272752,48.82,77644.55,0.0,0.99519,0.0,0.89589]
[1779394273802,48.82,77644.55,0.0,0.99519,0.0,0.89589]
[1779394273901,48.82,77636.17,0.0,0.99515,0.0,0.90201]
[1779394274027,48.82,77636.17,0.0,0.99515,0.0,0.90201]
[1779394274162,48.82,77636.17,0.0,0.99515,0.0,0.90201]
[1779394274269,48.82,77636.17,0.0,0.99515,0.0,0.90201]
[1779394274766,48.82,77636.23,0.0,0.99516,0.0,0.90197]
[1779394279634,48.82,77636.96,0.0,0.99516,0.0,0.90143]
[1779394279768,48.82,77636.96,0.0,0.99516,0.0,0.90143]
[1779394279990,48.82,77636.96,0.0,0.99516,0.0,0.90143]
[1779394279801,48.82,77636.53,0.0,0.99516,0.0,0.90175]
[1779394280029,48.82,77636.53,0.0,0.99516,0.0,0.90175]
[1779394285843,48.82,77633.13,0.0,0.99514,0.0,0.90425]
[1779394286839,48.82,77633.13,0.0,0.99514,0.0,0.90425]
[1779394286940,48.82,77631.64,0.0,0.99513,0.0,0.90534]
[1779394287031,48.82,77631.64,0.0,0.99513,0.0,0.90534]
[1779394287857,48.82,77629.93,0.0,0.99513,0.0,0.9066]
[1779394288828,48.82,77629.93,0.0,0.99513,0.0,0.9066]
[1779394289021,48.82,77631.39,0.0,0.99513,0.0,0.90553]
[1779394294906,48.82,77630.33,0.0,0.99513,0.0,0.90535]
[1779394297079,48.82,77630.22,0.0,0.99513,0.0,0.90543]
[1779394297270,48.82,77630.22,0.0,0.99513,0.0,0.90543]
[1779394297927,48.82,77629.54,0.0,0.99513,0.0,0.90593]
[1779394299023,48.82,77629.52,0.0,0.99513,0.0,0.90595]
[1779394299270,48.82,77629.52,0.0,0.99513,0.0,0.90595]
[1779394304976,48.82,77628.05,0.0,0.99512,0.0,0.90703]
[1779394310011,48.82,77628.45,0.0,0.99513,0.0,0.90673]
[1779394318066,48.82,77628.84,0.0,0.99513,0.0,0.90645]
[1779394319074,48.82,77633.52,0.0,0.99515,0.0,0.903]
[1779394320097,48.82,77633.52,0.0,0.99515,0.0,0.903]
[1779394320272,48.82,77633.52,0.0,0.99515,0.0,0.903]
[1779394320338,48.82,77633.52,0.0,0.99515,0.0,0.903]
[1779394320521,48.82,77633.52,0.0,0.99515,0.0,0.903]
[1779394320535,48.82,77636.19,0.0,0.99516,0.0,0.90105]
[1779394322095,48.82,77631.55,0.0,0.99514,0.0,0.90445]
[1779394323968,48.82,77631.55,0.0,0.99514,0.0,0.90445]
[1779394324022,48.82,77631.55,0.0,0.99514,0.0,0.90445]
[1779394326393,48.82,77633.44,0.0,0.99515,0.0,0.90306]
[1779394326520,48.82,77633.44,0.0,0.99515,0.0,0.90306]
[1779394326571,48.82,77633.25,0.0,0.99515,0.0,0.9032]
[1779394328987,48.82,77633.46,0.0,0.99515,0.0,0.90305]
[1779394329023,48.82,77633.46,0.0,0.99515,0.0,0.90305]
[1779394334839,48.82,77631.66,0.0,0.99514,0.0,0.90437]
[1779394335023,48.82,77631.66,0.0,0.99514,0.0,0.90437]
[1779394337915,48.82,77631.82,0.0,0.99514,0.0,0.90425]
[1779394338020,48.82,77631.82,0.0,0.99514,0.0,0.90425]
[1779394338016,48.82,77631.92,0.0,0.99514,0.0,0.90418]
[1779394338207,48.82,77630.8,0.0,0.99514,0.0,0.905]
[1779394339804,48.82,77630.8,0.0,0.99514,0.0,0.905]
[1779394340023,48.82,77630.8,0.0,0.99514,0.0,0.905]
[1779394346505,48.82,77631.22,0.0,0.99514,0.0,0.90469]
[1779394346521,48.82,77631.22,0.0,0.99514,0.0,0.90469]
[1779394346783,48.82,77631.22,0.0,0.99514,0.0,0.90469]
[1779394347019,48.82,77631.22,0.0,0.99514,0.0,0.90469]
[1779394347065,48.82,77628.74,0.0,0.99513,0.0,0.90652]
[1779394351298,48.82,77626.75,0.0,0.99512,0.0,0.90703]
[1779394352625,48.82,77626.75,0.0,0.99512,0.0,0.90703]
[1779394352747,48.82,77626.75,0.0,0.99512,0.0,0.90703]
[1779394352771,48.82,77626.75,0.0,0.99512,0.0,0.90703]
[1779394352780,48.82,77626.91,0.0,0.99512,0.0,0.90691]
[1779394355623,48.82,77626.84,0.0,0.99512,0.0,0.90696]
[1779394361118,48.82,77627.25,0.0,0.99512,0.0,0.90666]
[1779394361269,48.82,77627.25,0.0,0.99512,0.0,0.90666]
[1779394361656,48.82,77627.25,0.0,0.99512,0.0,0.90666]
[1779394361770,48.82,77627.25,0.0,0.99512,0.0,0.90666]
[1779394361869,48.82,77626.62,0.0,0.99512,0.0,0.90712]
[1779394367416,48.82,77624.57,0.0,0.99511,0.0,0.90864]
[1779394368898,48.82,77624.57,0.0,0.99511,0.0,0.90864]
[1779394369019,48.82,77624.57,0.0,0.99511,0.0,0.90864]
[1779394368995,48.82,77624.9,0.0,0.99511,0.0,0.90839]
[1779394369313,48.82,77624.9,0.0,0.99511,0.0,0.90839]
[1779394369527,48.82,77624.9,0.0,0.99511,0.0,0.90839]
[1779394369626,48.82,77624.29,0.0,0.99511,0.0,0.90884]
[1779394374665,48.82,77622.36,0.0,0.9951,0.0,0.91027]
[1779394374771,48.82,77622.36,0.0,0.9951,0.0,0.91027]
[1779394374995,48.82,77622.36,0.0,0.9951,0.0,0.91027]
[1779394375024,48.82,77622.36,0.0,0.9951,0.0,0.91027]
[1779394375015,48.82,77620.17,0.0,0.99509,0.0,0.91189]
[1779394376480,48.82,77616.35,0.0,0.99508,0.0,0.91472]
[1779394380513,48.82,77609.73,0.0,0.99504,0.0,0.91965]
[1779394381720,48.82,77609.73,0.0,0.99504,0.0,0.91965]
[1779394381769,48.82,77609.73,0.0,0.99504,0.0,0.91965]
[1779394381773,48.82,77608.78,0.0,0.99504,0.0,0.92036]
[1779394383062,48.82,77608.78,0.0,0.99504,0.0,0.92036]
[1779394383270,48.82,77609.66,0.0,0.99504,0.0,0.9197]
[1779394388569,48.82,77609.55,0.0,0.99504,0.0,0.91978]
[1779394389576,48.82,77611.76,0.0,0.99505,0.0,0.91814]
[1779394391253,48.82,77612.33,0.0,0.99506,0.0,0.91771]
[1779394391980,48.82,77612.33,0.0,0.99506,0.0,0.91771]
[1779394392024,48.82,77612.33,0.0,0.99506,0.0,0.91771]
[1779394392081,48.82,77614.01,0.0,0.99506,0.0,0.91646]
[1779394392552,48.82,77614.01,0.0,0.99506,0.0,0.91646]
[1779394392770,48.82,77614.01,0.0,0.99506,0.0,0.91646]
[1779394398639,48.82,77615.92,0.0,0.99507,0.0,0.91504]
[1779394399912,48.82,77615.92,0.0,0.99507,0.0,0.91504]
[1779394400036,48.82,77615.92,0.0,0.99507,0.0,0.91504]
[1779394400094,48.82,77616.9,0.0,0.99508,0.0,0.91431]
[1779394400661,48.82,77623.61,0.0,0.99511,0.0,0.90935]
[1779394401911,48.82,77623.61,0.0,0.99511,0.0,0.90935]
[1779394402028,48.82,77623.61,0.0,0.99511,0.0,0.90935]
[1779394402104,48.82,77625.42,0.0,0.99512,0.0,0.90801]
[1779394407713,48.82,77626.74,0.0,0.99512,0.0,0.90704]
[1779394409922,48.82,77626.74,0.0,0.99512,0.0,0.90704]
[1779394410037,48.82,77626.74,0.0,0.99512,0.0,0.90704]
[1779394416778,48.82,77626.05,0.0,0.99512,0.0,0.90659]
[1779394419920,48.82,77625.28,0.0,0.99512,0.0,0.90715]
[1779394420021,48.82,77625.28,0.0,0.99512,0.0,0.90715]
[1779394420122,48.82,77625.25,0.0,0.99512,0.0,0.90718]
[1779394420402,48.82,77625.25,0.0,0.99512,0.0,0.90718]
[1779394420524,48.82,77625.25,0.0,0.99512,0.0,0.90718]
[1779394426847,48.82,77622.21,0.0,0.99511,0.0,0.90942]
[1779394427656,48.82,77622.21,0.0,0.99511,0.0,0.90942]
[1779394427844,48.82,77622.21,0.0,0.99511,0.0,0.90942]
[1779394428031,48.82,77622.21,0.0,0.99511,0.0,0.90942]
[1779394428117,48.82,77619.03,0.0,0.99509,0.0,0.91177]
[1779394428347,48.82,77619.03,0.0,0.99509,0.0,0.91177]
[1779394428522,48.82,77619.03,0.0,0.99509,0.0,0.91177]
[1779394434903,48.82,77618.32,0.0,0.99509,0.0,0.9123]
[1779394438967,48.82,77618.84,0.0,0.99509,0.0,0.91191]
[1779394439033,48.82,77618.84,0.0,0.99509,0.0,0.91191]
[1779394439068,48.82,77618.33,0.0,0.99509,0.0,0.91229]
[1779394440022,48.82,77618.33,0.0,0.99509,0.0,0.91229]
[1779394440272,48.82,77618.28,0.0,0.99509,0.0,0.91233]
[1779394441952,48.82,77621.52,0.0,0.9951,0.0,0.90993]
[1779394447089,48.82,77621.32,0.0,0.9951,0.0,0.91008]
[1779394447268,48.82,77621.32,0.0,0.9951,0.0,0.91008]
[1779394449001,48.82,77623.54,0.0,0.99511,0.0,0.90844]
[1779394453542,48.82,77623.7,0.0,0.99511,0.0,0.90832]
[1779394454569,48.82,77623.48,0.0,0.99511,0.0,0.90848]
[1779394454769,48.82,77623.48,0.0,0.99511,0.0,0.90848]
[1779394456021,48.82,77623.5,0.0,0.99511,0.0,0.90847]
[1779394456122,48.82,77623.41,0.0,0.99511,0.0,0.90853]
[1779394458064,48.82,77627.32,0.0,0.99513,0.0,0.90565]
[1779394459071,48.82,77629.85,0.0,0.99514,0.0,0.90379]
[1779394459636,48.82,77629.85,0.0,0.99514,0.0,0.90379]
[1779394459771,48.82,77629.85,0.0,0.99514,0.0,0.90379]
[1779394462093,48.82,77636.23,0.0,0.99517,0.0,0.89911]
[1779394463101,48.82,77641.48,0.0,0.99519,0.0,0.89528]
[1779394464107,48.82,77643.6,0.0,0.9952,0.0,0.89373]
[1779394464784,48.82,77643.6,0.0,0.9952,0.0,0.89373]
[1779394465026,48.82,77643.6,0.0,0.9952,0.0,0.89373]
[1779394467128,48.82,77645.88,0.0,0.99521,0.0,0.89208]
[1779394469142,48.82,77649.26,0.0,0.99523,0.0,0.88962]
[1779394471602,48.82,77649.64,0.0,0.99523,0.0,0.8884]
[1779394471772,48.82,77649.64,0.0,0.99523,0.0,0.8884]
[1779394472021,48.82,77649.64,0.0,0.99523,0.0,0.8884]
[1779394472163,48.82,77649.69,0.0,0.99523,0.0,0.88837]
[1779394472609,48.82,77649.69,0.0,0.99523,0.0,0.88837]
[1779394478205,48.82,77647.61,0.0,0.99523,0.0,0.88987]
[1779394480525,48.82,77647.39,0.0,0.99522,0.0,0.89003]
[1779394480554,48.82,77647.39,0.0,0.99522,0.0,0.89003]
[1779394481226,48.82,77643.19,0.0,0.99521,0.0,0.89309]
[1779394483239,48.82,77639.35,0.0,0.99519,0.0,0.89588]
[1779394485677,48.82,77638.81,0.0,0.99519,0.0,0.89628]
[1779394485771,48.82,77638.81,0.0,0.99519,0.0,0.89628]
[1779394485864,48.82,77638.81,0.0,0.99519,0.0,0.89628]
[1779394486023,48.82,77638.81,0.0,0.99519,0.0,0.89628]
[1779394486124,48.82,77639.18,0.0,0.99519,0.0,0.89601]
[1779394491296,48.82,77638.68,0.0,0.99519,0.0,0.89637]
[1779394496331,48.82,77639.01,0.0,0.99519,0.0,0.89613]
[1779394497287,48.82,77639.01,0.0,0.99519,0.0,0.89613]
[1779394497526,48.82,77639.01,0.0,0.99519,0.0,0.89613]
[1779394498960,48.82,77638.19,0.0,0.99518,0.0,0.89673]
[1779394499019,48.82,77638.19,0.0,0.99518,0.0,0.89673]
[1779394499062,48.82,77638.19,0.0,0.99518,0.0,0.89673]
[1779394504387,48.82,77638.35,0.0,0.99518,0.0,0.89661]
[1779394509422,48.82,77638.37,0.0,0.99518,0.0,0.8966]
[1779394511165,48.82,77638.37,0.0,0.99518,0.0,0.8966]
[1779394511199,48.82,77642.59,0.0,0.9952,0.0,0.89352]
[1779394511268,48.82,77642.59,0.0,0.9952,0.0,0.89352]
[1779394513451,48.82,77648.11,0.0,0.99523,0.0,0.88951]
[1779394514711,48.82,77648.11,0.0,0.99523,0.0,0.88951]
[1779394514769,48.82,77648.11,0.0,0.99523,0.0,0.88951]
[1779394514838,48.82,77648.11,0.0,0.99523,0.0,0.88951]
[1779394515023,48.82,77648.11,0.0,0.99523,0.0,0.88951]
[1779394515030,48.82,77648.03,0.0,0.99523,0.0,0.88957]
[1779394520502,48.82,77649.15,0.0,0.99523,0.0,0.88876]
[1779394522906,48.82,77648.51,0.0,0.99523,0.0,0.88922]
[1779394523021,48.82,77648.51,0.0,0.99523,0.0,0.88922]
[1779394533593,48.82,77648.32,0.0,0.99523,0.0,0.88842]
[1779394535870,48.82,77648.23,0.0,0.99523,0.0,0.88848]
[1779394536024,48.82,77648.23,0.0,0.99523,0.0,0.88848]
[1779394536584,48.82,77648.5,0.0,0.99523,0.0,0.88829]
[1779394536768,48.82,77648.5,0.0,0.99523,0.0,0.88829]
[1779394536869,48.82,77648.52,0.0,0.99523,0.0,0.88827]
[1779394542656,48.82,77648.33,0.0,0.99523,0.0,0.88841]
[1779394547691,48.82,77648.09,0.0,0.99523,0.0,0.88858]
[1779394548848,48.82,77648.09,0.0,0.99523,0.0,0.88858]
[1779394549022,48.82,77648.09,0.0,0.99523,0.0,0.88858]
[1779394549346,48.82,77648.74,0.0,0.99524,0.0,0.88811]
[1779394549521,48.82,77648.74,0.0,0.99524,0.0,0.88811]
[1779394549705,48.82,77648.7,0.0,0.99524,0.0,0.88814]
[1779394554741,48.82,77648.86,0.0,0.99524,0.0,0.88802]
[1779394560072,48.82,77648.66,0.0,0.99524,0.0,0.88817]
[1779394560269,48.82,77648.66,0.0,0.99524,0.0,0.88817]
[1779394560900,48.82,77646.94,0.0,0.99523,0.0,0.88942]
[1779394561024,48.82,77646.94,0.0,0.99523,0.0,0.88942]
[1779394561125,48.82,77647.45,0.0,0.99523,0.0,0.88905]
[1779394566825,48.82,77648.91,0.0,0.99524,0.0,0.88799]
[1779394571860,48.82,77648.35,0.0,0.99523,0.0,0.88839]
[1779394573659,48.82,77648.35,0.0,0.99523,0.0,0.88839]
[1779394573770,48.82,77648.35,0.0,0.99523,0.0,0.88839]
[1779394574550,48.82,77648.13,0.0,0.99523,0.0,0.88855]
[1779394574772,48.82,77648.13,0.0,0.99523,0.0,0.88855]
[1779394574880,48.82,77648.56,0.0,0.99523,0.0,0.88824]
[1779394579831,48.82,77648.42,0.0,0.99523,0.0,0.88834]
[1779394580023,48.82,77648.42,0.0,0.99523,0.0,0.88834]
[1779394584056,48.82,77649.8,0.0,0.99524,0.0,0.88734]
[1779394584276,48.82,77649.8,0.0,0.99524,0.0,0.88734]
[1779394584086,48.82,77649.94,0.0,0.99524,0.0,0.88724]
[1779394584415,48.82,77649.94,0.0,0.99524,0.0,0.88724]
[1779394584529,48.82,77649.94,0.0,0.99524,0.0,0.88724]
[1779394592000,48.82,77650.1,0.0,0.99525,0.0,0.88618]
[1779394594592,48.82,77650.76,0.0,0.99525,0.0,0.88571]
[1779394594772,48.82,77650.76,0.0,0.99525,0.0,0.88571]
[1779394595727,48.82,77650.86,0.0,0.99525,0.0,0.88564]
[1779394595770,48.82,77650.86,0.0,0.99525,0.0,0.88564]
[1779394596028,48.82,77650.67,0.0,0.99525,0.0,0.88577]
[1779394598042,48.82,77657.17,0.0,0.99528,0.0,0.88109]
[1779394598533,48.82,77657.17,0.0,0.99528,0.0,0.88109]
[1779394598769,48.82,77657.17,0.0,0.99528,0.0,0.88109]
[1779394603157,48.82,77659.01,0.0,0.99529,0.0,0.87976]
[1779394603270,48.82,77659.01,0.0,0.99529,0.0,0.87976]
[1779394603259,48.82,77658.71,0.0,0.99528,0.0,0.87998]
[1779394610126,48.82,77660.17,0.0,0.99529,0.0,0.87893]
[1779394615294,48.82,77660.19,0.0,0.99529,0.0,0.87892]
[1779394616024,48.82,77658.06,0.0,0.99528,0.0,0.88045]
[1779394621203,48.82,77655.67,0.0,0.99527,0.0,0.88217]
[1779394625902,48.82,77655.48,0.0,0.99527,0.0,0.8823]
[1779394626027,48.82,77655.48,0.0,0.99527,0.0,0.8823]
[1779394626239,48.82,77655.08,0.0,0.99527,0.0,0.88259]
[1779394627275,48.82,77655.08,0.0,0.99527,0.0,0.88259]
[1779394627405,48.82,77655.08,0.0,0.99527,0.0,0.88259]
[1779394633288,48.82,77655.09,0.0,0.99527,0.0,0.88258]
[1779394638322,48.82,77649.26,0.0,0.99524,0.0,0.88679]
[1779394639157,48.82,77649.26,0.0,0.99524,0.0,0.88679]
[1779394639277,48.82,77649.26,0.0,0.99524,0.0,0.88679]
[1779394639330,48.82,77647.52,0.0,0.99524,0.0,0.88805]
[1779394640774,48.82,77647.59,0.0,0.99524,0.0,0.888]
[1779394641018,48.82,77647.59,0.0,0.99524,0.0,0.888]
[1779394646379,48.82,77646.6,0.0,0.99523,0.0,0.88872]
[1779394648134,48.82,77646.6,0.0,0.99523,0.0,0.88872]
[1779394648272,48.82,77646.6,0.0,0.99523,0.0,0.88872]
[1779394648393,48.82,77646.32,0.0,0.99523,0.0,0.88892]
[1779394649400,48.82,77640.18,0.0,0.9952,0.0,0.89338]
[1779394650407,48.82,77633.23,0.0,0.99517,0.0,0.89845]
[1779394654335,48.82,77632.22,0.0,0.99517,0.0,0.89824]
[1779394654533,48.82,77631.41,0.0,0.99517,0.0,0.89883]
[1779394656449,48.82,77625.77,0.0,0.99514,0.0,0.90297]
[1779394659157,48.82,77625.86,0.0,0.99514,0.0,0.9029]
[1779394659272,48.82,77625.86,0.0,0.99514,0.0,0.9029]
[1779394659373,48.82,77625.46,0.0,0.99514,0.0,0.90319]
[1779394661181,48.82,77624.92,0.0,0.99514,0.0,0.90359]
[1779394661271,48.82,77624.92,0.0,0.99514,0.0,0.90359]
[1779394666519,48.82,77625.68,0.0,0.99514,0.0,0.90303]
[1779394669070,48.82,77625.62,0.0,0.99514,0.0,0.90308]
[1779394669269,48.82,77625.62,0.0,0.99514,0.0,0.90308]
[1779394669275,48.82,77624.99,0.0,0.99514,0.0,0.90354]
[1779394670055,48.82,77624.99,0.0,0.99514,0.0,0.90354]
[1779394670268,48.82,77624.99,0.0,0.99514,0.0,0.90354]
[1779394676178,48.82,77625.89,0.0,0.99514,0.0,0.90288]
[1779394676270,48.82,77625.89,0.0,0.99514,0.0,0.90288]
[1779394676279,48.82,77625.13,0.0,0.99514,0.0,0.90344]
[1779394676836,48.82,77625.13,0.0,0.99514,0.0,0.90344]
[1779394677023,48.82,77625.13,0.0,0.99514,0.0,0.90344]
[1779394683172,48.82,77621.41,0.0,0.99512,0.0,0.90617]
[1779394683270,48.82,77621.41,0.0,0.99512,0.0,0.90617]
[1779394683342,48.82,77621.78,0.0,0.99513,0.0,0.9059]
[1779394684025,48.82,77621.78,0.0,0.99513,0.0,0.9059]
[1779394684269,48.82,77621.78,0.0,0.99513,0.0,0.9059]
[1779394686659,48.82,77626.34,0.0,0.99515,0.0,0.90255]
[1779394691695,48.82,77626.85,0.0,0.99515,0.0,0.90217]
[1779394692791,48.82,77626.85,0.0,0.99515,0.0,0.90217]
[1779394693023,48.82,77626.85,0.0,0.99515,0.0,0.90217]
[1779394693029,48.82,77626.49,0.0,0.99515,0.0,0.90244]
[1779394693577,48.82,77626.49,0.0,0.99515,0.0,0.90244]
[1779394693773,48.82,77626.49,0.0,0.99515,0.0,0.90244]
[1779394703780,48.82,77628.03,0.0,0.99515,0.0,0.90131]
[1779394704793,48.82,77632.43,0.0,0.99517,0.0,0.89808]
[1779394707130,48.82,77633.95,0.0,0.99518,0.0,0.89697]
[1779394707277,48.82,77633.95,0.0,0.99518,0.0,0.89697]
[1779394707356,48.82,77634.36,0.0,0.99518,0.0,0.89667]
[1779394707960,48.82,77634.36,0.0,0.99518,0.0,0.89667]
[1779394708025,48.82,77634.36,0.0,0.99518,0.0,0.89667]
[1779394714863,48.82,77632.65,0.0,0.99518,0.0,0.89697]
[1779394719495,48.82,77632.62,0.0,0.99518,0.0,0.89699]
[1779394719525,48.82,77632.62,0.0,0.99518,0.0,0.89699]
[1779394720313,48.82,77632.62,0.0,0.99518,0.0,0.89699]
[1779394720409,48.82,77632.65,0.0,0.99518,0.0,0.89697]
[1779394720524,48.82,77632.65,0.0,0.99518,0.0,0.89697]
[1779394726948,48.82,77633.44,0.0,0.99518,0.0,0.8964]
[1779394731983,48.82,77634.19,0.0,0.99519,0.0,0.89585]
[1779394737020,48.82,77633.72,0.0,0.99518,0.0,0.89619]
[1779394742057,48.82,77633.06,0.0,0.99518,0.0,0.89667]
[1779394743169,48.82,77633.06,0.0,0.99518,0.0,0.89667]
[1779394743272,48.82,77633.06,0.0,0.99518,0.0,0.89667]
[1779394743372,48.82,77633.17,0.0,0.99518,0.0,0.89659]
[1779394744533,48.82,77633.2,0.0,0.99518,0.0,0.89657]
[1779394744769,48.82,77633.2,0.0,0.99518,0.0,0.89657]
[1779394747091,48.82,77636.36,0.0,0.9952,0.0,0.89427]
[1779394749418,48.82,77636.93,0.0,0.9952,0.0,0.89385]
[1779394749526,48.82,77636.59,0.0,0.9952,0.0,0.8941]
[1779394749933,48.82,77636.59,0.0,0.9952,0.0,0.8941]
[1779394750022,48.82,77636.59,0.0,0.9952,0.0,0.8941]
[1779394750112,48.82,77637.08,0.0,0.9952,0.0,0.89374]
[1779394755147,48.82,77639.78,0.0,0.99521,0.0,0.89178]
[1779394756429,48.82,77639.78,0.0,0.99521,0.0,0.89178]
[1779394756536,48.82,77639.57,0.0,0.99521,0.0,0.89193]
[1779394761117,48.82,77639.38,0.0,0.99521,0.0,0.89207]
[1779394761269,48.82,77639.38,0.0,0.99521,0.0,0.89207]
[1779394761358,48.82,77639.92,0.0,0.99521,0.0,0.89167]
[1779394763358,48.82,77638.99,0.0,0.99521,0.0,0.89235]
[1779394763544,48.82,77638.99,0.0,0.99521,0.0,0.89235]
[1779394769246,48.82,77638.62,0.0,0.99521,0.0,0.89262]
[1779394770640,48.82,77639.91,0.0,0.99521,0.0,0.89168]
[1779394770769,48.82,77639.91,0.0,0.99521,0.0,0.89168]
[1779394771259,48.82,77639.07,0.0,0.99521,0.0,0.89134]
[1779394772061,48.82,77639.07,0.0,0.99521,0.0,0.89134]
[1779394772271,48.82,77639.07,0.0,0.99521,0.0,0.89134]
[1779394775287,48.82,77642.19,0.0,0.99523,0.0,0.88908]
[1779394776294,48.82,77649.03,0.0,0.99526,0.0,0.88413]
[1779394776798,48.82,77649.03,0.0,0.99526,0.0,0.88413]
[1779394777020,48.82,77649.03,0.0,0.99526,0.0,0.88413]
[1779394777301,48.82,77650.95,0.0,0.99527,0.0,0.88275]
[1779394778249,48.82,77650.95,0.0,0.99527,0.0,0.88275]
[1779394778271,48.82,77650.95,0.0,0.99527,0.0,0.88275]
[1779394783343,48.82,77649.67,0.0,0.99526,0.0,0.88367]
[1779394788378,48.82,77650.36,0.0,0.99526,0.0,0.88317]
[1779394790203,48.82,77650.77,0.0,0.99526,0.0,0.88288]
[1779394790272,48.82,77650.77,0.0,0.99526,0.0,0.88288]
[1779394790392,48.82,77651.08,0.0,0.99527,0.0,0.88265]
[1779394790944,48.82,77651.08,0.0,0.99527,0.0,0.88265]
[1779394791025,48.82,77651.08,0.0,0.99527,0.0,0.88265]
[1779394796435,48.82,77649.75,0.0,0.99526,0.0,0.88361]
[1779394798267,48.82,77649.73,0.0,0.99526,0.0,0.88363]
[1779394798521,48.82,77649.73,0.0,0.99526,0.0,0.88363]
[1779394798448,48.82,77650.27,0.0,0.99526,0.0,0.88324]
[1779394799280,48.82,77650.27,0.0,0.99526,0.0,0.88324]
[1779394799521,48.82,77650.27,0.0,0.99526,0.0,0.88324]
[1779394799456,48.82,77650.34,0.0,0.99526,0.0,0.88319]
[1779394811540,48.82,77650.06,0.0,0.99526,0.0,0.88339]
[1779394816575,48.82,77649.96,0.0,0.99526,0.0,0.88346]
[1779394821610,48.82,77648.95,0.0,0.99526,0.0,0.88419]
[1779394823815,48.82,77648.89,0.0,0.99526,0.0,0.88423]
[1779394824025,48.82,77648.89,0.0,0.99526,0.0,0.88423]
[1779394824127,48.82,77648.85,0.0,0.99526,0.0,0.88426]
[1779394824926,48.82,77648.85,0.0,0.99526,0.0,0.88426]
[1779394825025,48.82,77648.85,0.0,0.99526,0.0,0.88426]
[1779394826645,48.82,77644.48,0.0,0.99524,0.0,0.88742]
[1779394828111,48.82,77644.48,0.0,0.99524,0.0,0.88742]
[1779394828272,48.82,77644.48,0.0,0.99524,0.0,0.88742]
[1779394828352,48.82,77640.39,0.0,0.99522,0.0,0.89039]
[1779394829794,48.82,77639.92,0.0,0.99522,0.0,0.89073]
[1779394830036,48.82,77639.92,0.0,0.99522,0.0,0.89073]
[1779394830137,48.82,77639.89,0.0,0.99522,0.0,0.89075]
[1779394841750,48.82,77639.96,0.0,0.99522,0.0,0.88975]
[1779394845579,48.82,77639.95,0.0,0.99522,0.0,0.88976]
[1779394845772,48.82,77639.95,0.0,0.99522,0.0,0.88976]
[1779394851405,48.82,77638.75,0.0,0.99522,0.0,0.89063]
[1779394851524,48.82,77638.75,0.0,0.99522,0.0,0.89063]
[1779394856855,48.82,77638.73,0.0,0.99522,0.0,0.89064]
[1779394861893,48.82,77638.4,0.0,0.99521,0.0,0.89088]
[1779394866927,48.82,77638.31,0.0,0.99521,0.0,0.89095]
[1779394871962,48.82,77638.25,0.0,0.99521,0.0,0.89099]
[1779394876997,48.82,77638.46,0.0,0.99521,0.0,0.89084]
[1779394879288,48.82,77639.81,0.0,0.99522,0.0,0.88986]
[1779394879522,48.82,77639.81,0.0,0.99522,0.0,0.88986]
[1779394879623,48.82,77640.92,0.0,0.99523,0.0,0.88906]
[1779394881041,48.82,77640.59,0.0,0.99522,0.0,0.88929]
[1779394881269,48.82,77640.59,0.0,0.99522,0.0,0.88929]
[1779394887068,48.82,77641.23,0.0,0.99523,0.0,0.88883]
[1779394895126,48.82,77639.79,0.0,0.99523,0.0,0.88893]
[1779394897215,48.82,77639.76,0.0,0.99523,0.0,0.88895]
[1779394897269,48.82,77639.76,0.0,0.99523,0.0,0.88895]
[1779394897316,48.82,77640.17,0.0,0.99523,0.0,0.88865]
[1779394898642,48.82,77640.17,0.0,0.99523,0.0,0.88865]
[1779394898772,48.82,77640.16,0.0,0.99523,0.0,0.88866]
[1779394904189,48.82,77641.08,0.0,0.99523,0.0,0.88799]
[1779394904802,48.82,77641.08,0.0,0.99523,0.0,0.88799]
[1779394905023,48.82,77641.08,0.0,0.99523,0.0,0.88799]
[1779394910231,48.82,77641.94,0.0,0.99524,0.0,0.88737]
[1779394915266,48.82,77641.9,0.0,0.99523,0.0,0.8874]
[1779394917346,48.82,77641.82,0.0,0.99523,0.0,0.88746]
[1779394917524,48.82,77641.82,0.0,0.99523,0.0,0.88746]
[1779394917622,48.82,77644.9,0.0,0.99525,0.0,0.88523]
[1779394918375,48.82,77644.9,0.0,0.99525,0.0,0.88523]
[1779394918531,48.82,77644.9,0.0,0.99525,0.0,0.88523]
[1779394920301,48.82,77648.41,0.0,0.99526,0.0,0.8827]
[1779394925336,48.82,77648.89,0.0,0.99527,0.0,0.88235]
[1779394927685,48.82,77648.56,0.0,0.99526,0.0,0.88259]
[1779394927769,48.82,77648.34,0.0,0.99526,0.0,0.88275]
[1779394928602,48.82,77648.34,0.0,0.99526,0.0,0.88275]
[1779394928621,48.82,77647.98,0.0,0.99526,0.0,0.88301]
[1779394928771,48.82,77647.98,0.0,0.99526,0.0,0.88301]
[1779394934399,48.82,77648.46,0.0,0.99526,0.0,0.88266]
[1779394938754,48.82,77648.17,0.0,0.99526,0.0,0.88287]
[1779394938769,48.82,77648.17,0.0,0.99526,0.0,0.88287]
[1779394939434,48.82,77647.91,0.0,0.99526,0.0,0.88306]
[1779394940147,48.82,77647.91,0.0,0.99526,0.0,0.88306]
[1779394940273,48.82,77647.91,0.0,0.99526,0.0,0.88306]
[1779394940441,48.82,77645.16,0.0,0.99525,0.0,0.88504]
[1779394943320,48.82,77644.62,0.0,0.99525,0.0,0.88543]
[1779394943520,48.82,77644.62,0.0,0.99525,0.0,0.88543]
[1779394943585,48.82,77644.74,0.0,0.99525,0.0,0.88535]
[1779394949504,48.82,77644.36,0.0,0.99525,0.0,0.88562]
[1779394950859,48.82,77644.24,0.0,0.99525,0.0,0.88571]
[1779394951019,48.82,77644.24,0.0,0.99525,0.0,0.88571]
[1779394955336,48.82,77643.13,0.0,0.99525,0.0,0.88557]
[1779394955528,48.82,77643.13,0.0,0.99525,0.0,0.88557]
[1779394955549,48.82,77643.39,0.0,0.99525,0.0,0.88538]
[1779394956175,48.82,77643.39,0.0,0.99525,0.0,0.88538]
[1779394956271,48.82,77643.39,0.0,0.99525,0.0,0.88538]
[1779394961591,48.82,77642.94,0.0,0.99524,0.0,0.8857]
[1779394968642,48.82,77641.98,0.0,0.99524,0.0,0.8864]
[1779394972025,48.82,77642.72,0.0,0.99524,0.0,0.88586]
[1779394972457,48.82,77642.72,0.0,0.99524,0.0,0.88586]
[1779394972522,48.82,77642.72,0.0,0.99524,0.0,0.88586]
[1779394972670,48.82,77641.43,0.0,0.99524,0.0,0.8868]
[1779394974684,48.82,77646.2,0.0,0.99526,0.0,0.88335]
[1779394977549,48.82,77647.7,0.0,0.99527,0.0,0.88227]
[1779394977771,48.82,77648.4,0.0,0.99527,0.0,0.88176]
[1779394980479,48.82,77648.3,0.0,0.99527,0.0,0.88184]
[1779394980519,48.82,77648.3,0.0,0.99527,0.0,0.88184]
[1779394980730,48.82,77648.38,0.0,0.99527,0.0,0.88178]
[1779394982768,48.82,77648.13,0.0,0.99527,0.0,0.88196]
[1779394987779,48.82,77647.16,0.0,0.99526,0.0,0.88266]
[1779394989753,48.82,77647.16,0.0,0.99526,0.0,0.88266]
[1779394989770,48.82,77645.47,0.0,0.99526,0.0,0.88388]
[1779394991075,48.82,77645.72,0.0,0.99526,0.0,0.8837]
[1779394991268,48.82,77645.72,0.0,0.99526,0.0,0.8837]
[1779394991369,48.82,77645.72,0.0,0.99526,0.0,0.8837]
[1779394997078,48.82,77645.97,0.0,0.99526,0.0,0.88352]
[1779394998421,48.82,77646.03,0.0,0.99526,0.0,0.88347]
[1779394998521,48.82,77646.03,0.0,0.99526,0.0,0.88347]
[1779395003892,48.82,77643.32,0.0,0.99525,0.0,0.88543]
[1779395008517,48.82,77643.61,0.0,0.99525,0.0,0.88522]
[1779395008773,48.82,77645.1,0.0,0.99525,0.0,0.88414]
[1779395009954,48.82,77645.12,0.0,0.99525,0.0,0.88413]
[1779395010024,48.82,77645.12,0.0,0.99525,0.0,0.88413]
[1779395010031,48.82,77645.5,0.0,0.99526,0.0,0.88385]
[1779395017991,48.82,77644.87,0.0,0.99526,0.0,0.88337]
[1779395020236,48.82,77645.58,0.0,0.99526,0.0,0.88285]
[1779395020269,48.82,77645.58,0.0,0.99526,0.0,0.88285]
[1779395027054,48.82,77644.62,0.0,0.99526,0.0,0.88355]
[1779395032091,48.82,77641.39,0.0,0.99524,0.0,0.88588]
[1779395032270,48.82,77641.39,0.0,0.99524,0.0,0.88588]
[1779395032344,48.82,77636.21,0.0,0.99522,0.0,0.88963]
[1779395033026,48.82,77636.21,0.0,0.99522,0.0,0.88963]
[1779395033270,48.82,77636.21,0.0,0.99522,0.0,0.88963]
[1779395033370,48.82,77635.66,0.0,0.99522,0.0,0.89003]
[1779395039160,48.82,77638.18,0.0,0.99523,0.0,0.88821]
[1779395044069,48.82,77637.12,0.0,0.99522,0.0,0.88897]
[1779395044272,48.82,77637.12,0.0,0.99522,0.0,0.88897]
[1779395050237,48.82,77637.1,0.0,0.99522,0.0,0.88899]
[1779395053305,48.82,77638.61,0.0,0.99523,0.0,0.88789]
[1779395053524,48.82,77638.61,0.0,0.99523,0.0,0.88789]
[1779395054287,48.82,77638.48,0.0,0.99523,0.0,0.88799]
[1779395054522,48.82,77638.48,0.0,0.99523,0.0,0.88799]
[1779395054622,48.82,77638.08,0.0,0.99523,0.0,0.88828]
[1779395059722,48.82,77638.06,0.0,0.99523,0.0,0.88829]
[1779395059769,48.82,77638.06,0.0,0.99523,0.0,0.88829]
[1779395065342,48.82,77638.42,0.0,0.99523,0.0,0.88803]
[1779395070377,48.82,77638.12,0.0,0.99523,0.0,0.88825]
[1779395071637,48.82,77638.12,0.0,0.99523,0.0,0.88825]
[1779395071767,48.82,77638.12,0.0,0.99523,0.0,0.88825]
[1779395076346,48.82,77638.22,0.0,0.99523,0.0,0.88723]
[1779395076520,48.82,77638.22,0.0,0.99523,0.0,0.88723]
[1779395077491,48.82,77637.89,0.0,0.99523,0.0,0.88747]
[1779395077521,48.82,77637.89,0.0,0.99523,0.0,0.88747]
[1779395077592,48.82,77638.48,0.0,0.99523,0.0,0.88704]
[1779395083620,48.82,77637.77,0.0,0.99523,0.0,0.88756]
[1779395083768,48.82,77637.77,0.0,0.99523,0.0,0.88756]
[1779395084478,48.82,77629.0,0.0,0.99519,0.0,0.89393]
[1779395085510,48.82,77629.0,0.0,0.99519,0.0,0.89393]
[1779395085524,48.82,77629.0,0.0,0.99519,0.0,0.89393]
[1779395085611,48.82,77626.61,0.0,0.99518,0.0,0.89568]
[1779395091529,48.82,77627.12,0.0,0.99518,0.0,0.8953]
[1779395093542,48.82,77630.36,0.0,0.9952,0.0,0.89294]
[1779395095496,48.82,77632.78,0.0,0.99521,0.0,0.89118]
[1779395095518,48.82,77632.78,0.0,0.99521,0.0,0.89118]
[1779395100591,48.82,77631.74,0.0,0.9952,0.0,0.89194]
[1779395101598,48.82,77641.87,0.0,0.99525,0.0,0.88459]
[1779395102605,48.82,77644.88,0.0,0.99526,0.0,0.88242]
[1779395104135,48.82,77646.77,0.0,0.99527,0.0,0.88106]
[1779395104271,48.82,77646.77,0.0,0.99527,0.0,0.88106]
[1779395106577,48.82,77649.82,0.0,0.99528,0.0,0.87886]
[1779395106771,48.82,77649.82,0.0,0.99528,0.0,0.87886]
[1779395106870,48.82,77650.03,0.0,0.99529,0.0,0.87871]
[1779395112676,48.82,77650.3,0.0,0.99529,0.0,0.87852]
[1779395116027,48.82,77649.44,0.0,0.99528,0.0,0.87914]
[1779395121738,48.82,77650.38,0.0,0.99529,0.0,0.87846]
[1779395124110,48.82,77651.52,0.0,0.99529,0.0,0.87764]
[1779395124269,48.82,77651.52,0.0,0.99529,0.0,0.87764]
[1779395124759,48.82,77649.12,0.0,0.99528,0.0,0.87937]
[1779395129794,48.82,77650.56,0.0,0.99529,0.0,0.87833]
[1779395135836,48.82,77650.15,0.0,0.99529,0.0,0.87769]
[1779395138203,48.82,77650.15,0.0,0.99529,0.0,0.87769]
[1779395143895,48.82,77650.29,0.0,0.99529,0.0,0.87759]
[1779395150945,48.82,77650.34,0.0,0.99529,0.0,0.87755]
[1779395155987,48.82,77649.92,0.0,0.99529,0.0,0.87785]
[1779395161025,48.82,77649.93,0.0,0.99529,0.0,0.87785]
[1779395163963,48.82,77649.04,0.0,0.99529,0.0,0.87848]
[1779395164021,48.82,77649.04,0.0,0.99529,0.0,0.87848]
[1779395164046,48.82,77649.18,0.0,0.99529,0.0,0.87838]
[1779395171095,48.82,77648.54,0.0,0.99528,0.0,0.87884]
[1779395178144,48.82,77646.72,0.0,0.99528,0.0,0.88015]
[1779395179151,48.82,77643.15,0.0,0.99526,0.0,0.88272]
[1779395184186,48.82,77643.13,0.0,0.99526,0.0,0.88274]
[1779395189221,48.82,77643.62,0.0,0.99526,0.0,0.88239]
[1779395195262,48.82,77643.43,0.0,0.99527,0.0,0.88158]
[1779395198284,48.82,77638.99,0.0,0.99525,0.0,0.88479]
[1779395199291,48.82,77635.64,0.0,0.99523,0.0,0.88721]
[1779395205333,48.82,77638.15,0.0,0.99524,0.0,0.88539]
[1779395206605,48.82,77638.15,0.0,0.99524,0.0,0.88539]
[1779395206771,48.82,77638.15,0.0,0.99524,0.0,0.88539]
[1779395206870,48.82,77639.46,0.0,0.99525,0.0,0.88445]
[1779395213390,48.82,77639.6,0.0,0.99525,0.0,0.88434]
[1779395218425,48.82,77639.38,0.0,0.99525,0.0,0.8845]
[1779395224472,48.82,77636.85,0.0,0.99524,0.0,0.88633]
[1779395229507,48.82,77635.3,0.0,0.99523,0.0,0.88746]
[1779395234542,48.82,77637.76,0.0,0.99524,0.0,0.88567]
[1779395236761,48.82,77638.29,0.0,0.99524,0.0,0.88529]
[1779395236772,48.82,77638.29,0.0,0.99524,0.0,0.88529]
[1779395236857,48.82,77639.03,0.0,0.99525,0.0,0.88476]
[1779395242598,48.82,77638.54,0.0,0.99524,0.0,0.88511]
[1779395251661,48.82,77638.56,0.0,0.99525,0.0,0.88415]
[1779395254337,48.82,77638.01,0.0,0.99525,0.0,0.88455]
[1779395254530,48.82,77638.01,0.0,0.99525,0.0,0.88455]
[1779395254682,48.82,77638.55,0.0,0.99525,0.0,0.88416]
[1779395260724,48.82,77638.69,0.0,0.99525,0.0,0.88406]
[1779395267773,48.82,77638.52,0.0,0.99525,0.0,0.88418]
[1779395272808,48.82,77638.02,0.0,0.99525,0.0,0.88454]
[1779395277867,48.82,77638.38,0.0,0.99525,0.0,0.88428]
[1779395278854,48.82,77623.19,0.0,0.99518,0.0,0.89532]
[1779395280869,48.82,77623.26,0.0,0.99518,0.0,0.89527]
[1779395285904,48.82,77621.57,0.0,0.99517,0.0,0.8965]
[1779395288305,48.82,77622.55,0.0,0.99518,0.0,0.89578]
[1779395291633,48.82,77621.3,0.0,0.99517,0.0,0.8967]
[1779395291772,48.82,77621.3,0.0,0.99517,0.0,0.8967]
[1779395292022,48.82,77621.3,0.0,0.99517,0.0,0.8967]
[1779395291946,48.82,77621.11,0.0,0.99517,0.0,0.89684]
[1779395297988,48.82,77621.32,0.0,0.99517,0.0,0.89668]
[1779395303023,48.82,77620.5,0.0,0.99517,0.0,0.89728]
[1779395310073,48.82,77619.81,0.0,0.99517,0.0,0.89779]
[1779395315732,48.82,77619.47,0.0,0.99517,0.0,0.89708]
[1779395315771,48.82,77619.47,0.0,0.99517,0.0,0.89708]
[1779395315870,48.82,77618.56,0.0,0.99517,0.0,0.89775]
[1779395317918,48.82,77619.0,0.0,0.99517,0.0,0.89743]
[1779395318022,48.82,77619.0,0.0,0.99517,0.0,0.89743]
[1779395321415,48.82,77620.48,0.0,0.99517,0.0,0.89635]
[1779395321520,48.82,77620.48,0.0,0.99517,0.0,0.89635]
[1779395321621,48.82,77625.57,0.0,0.9952,0.0,0.89263]
[1779395322582,48.82,77625.57,0.0,0.9952,0.0,0.89263]
[1779395322771,48.82,77625.57,0.0,0.9952,0.0,0.89263]
[1779395328199,48.82,77625.27,0.0,0.9952,0.0,0.89285]
[1779395333234,48.82,77623.31,0.0,0.99519,0.0,0.89428]
[1779395334158,48.82,77623.31,0.0,0.99519,0.0,0.89428]
[1779395334272,48.82,77623.31,0.0,0.99519,0.0,0.89428]
[1779395334372,48.82,77623.73,0.0,0.99519,0.0,0.89397]
[1779395335376,48.82,77623.73,0.0,0.99519,0.0,0.89397]
[1779395335525,48.82,77623.73,0.0,0.99519,0.0,0.89397]
[1779395341290,48.82,77623.33,0.0,0.99519,0.0,0.89426]
[1779395343815,48.82,77623.28,0.0,0.99519,0.0,0.8943]
[1779395344024,48.82,77623.28,0.0,0.99519,0.0,0.8943]
[1779395344035,48.82,77622.71,0.0,0.99518,0.0,0.89472]
[1779395345505,48.82,77622.71,0.0,0.99518,0.0,0.89472]
[1779395345523,48.82,77622.71,0.0,0.99518,0.0,0.89472]
[1779395351354,48.82,77622.92,0.0,0.99519,0.0,0.89456]
[1779395351521,48.82,77622.92,0.0,0.99519,0.0,0.89456]
[1779395351622,48.82,77622.35,0.0,0.99518,0.0,0.89498]
[1779395352617,48.82,77622.35,0.0,0.99518,0.0,0.89498]
[1779395352770,48.82,77622.35,0.0,0.99518,0.0,0.89498]
[1779395358410,48.82,77623.37,0.0,0.99519,0.0,0.89423]
[1779395363444,48.82,77624.34,0.0,0.99519,0.0,0.89353]
[1779395368479,48.82,77624.08,0.0,0.99519,0.0,0.89372]
[1779395373514,48.82,77623.45,0.0,0.99519,0.0,0.89322]
[1779395378549,48.82,77623.66,0.0,0.99519,0.0,0.89307]
[1779395380328,48.82,77623.66,0.0,0.99519,0.0,0.89307]
[1779395380522,48.82,77623.66,0.0,0.99519,0.0,0.89307]
[1779395380564,48.82,77623.96,0.0,0.99519,0.0,0.89285]
[1779395381883,48.82,77623.96,0.0,0.99519,0.0,0.89285]
[1779395382020,48.82,77623.96,0.0,0.99519,0.0,0.89285]
[1779395387613,48.82,77623.63,0.0,0.99519,0.0,0.89309]
[1779395391086,48.82,77623.55,0.0,0.99519,0.0,0.89315]
[1779395391129,48.82,77623.55,0.0,0.99519,0.0,0.89315]
[1779395391271,48.82,77623.55,0.0,0.99519,0.0,0.89315]
[1779395391466,48.82,77623.55,0.0,0.99519,0.0,0.89315]
[1779395391520,48.82,77623.55,0.0,0.99519,0.0,0.89315]
[1779395391642,48.82,77624.06,0.0,0.9952,0.0,0.89278]
[1779395396677,48.82,77624.44,0.0,0.9952,0.0,0.8925]
[1779395399698,48.82,77627.55,0.0,0.99521,0.0,0.89024]
[1779395401272,48.82,77628.43,0.0,0.99521,0.0,0.8896]
[1779395401523,48.82,77628.43,0.0,0.99521,0.0,0.8896]
[1779395401712,48.82,77629.21,0.0,0.99522,0.0,0.88903]
[1779395403385,48.82,77630.2,0.0,0.99522,0.0,0.88832]
[1779395403525,48.82,77630.2,0.0,0.99522,0.0,0.88832]
[1779395408761,48.82,77629.63,0.0,0.99522,0.0,0.88873]
[1779395413796,48.82,77629.18,0.0,0.99522,0.0,0.88906]
[1779395416307,48.82,77629.78,0.0,0.99522,0.0,0.88862]
[1779395416522,48.82,77629.78,0.0,0.99522,0.0,0.88862]
[1779395416951,48.82,77629.78,0.0,0.99522,0.0,0.88862]
[1779395417021,48.82,77629.78,0.0,0.99522,0.0,0.88862]
[1779395417122,48.82,77629.6,0.0,0.99522,0.0,0.88875]
[1779395422859,48.82,77637.58,0.0,0.99526,0.0,0.88297]
[1779395424182,48.82,77637.58,0.0,0.99526,0.0,0.88297]
[1779395423866,48.82,77641.83,0.0,0.99527,0.0,0.87991]
[1779395424270,48.82,77641.83,0.0,0.99527,0.0,0.87991]
[1779395424873,48.82,77641.92,0.0,0.99527,0.0,0.87985]
[1779395425645,48.82,77641.92,0.0,0.99527,0.0,0.87985]
[1779395425773,48.82,77641.92,0.0,0.99527,0.0,0.87985]
[1779395430915,48.82,77641.52,0.0,0.99527,0.0,0.88013]
[1779395435139,48.82,77641.31,0.0,0.99528,0.0,0.87935]
[1779395435270,48.82,77641.48,0.0,0.99528,0.0,0.87922]
[1779395444015,48.82,77641.92,0.0,0.99528,0.0,0.87891]
[1779395448058,48.82,77641.54,0.0,0.99528,0.0,0.87918]
[1779395448123,48.82,77641.54,0.0,0.99528,0.0,0.87918]
[1779395448269,48.82,77641.54,0.0,0.99528,0.0,0.87918]
[1779395449047,48.82,77641.58,0.0,0.99528,0.0,0.87915]
[1779395449814,48.82,77641.58,0.0,0.99528,0.0,0.87915]
[1779395450028,48.82,77641.58,0.0,0.99528,0.0,0.87915]
[1779395454082,48.82,77646.36,0.0,0.9953,0.0,0.87572]
[1779395454458,48.82,77646.36,0.0,0.9953,0.0,0.87572]
[1779395454523,48.82,77646.36,0.0,0.9953,0.0,0.87572]
[1779395455089,48.82,77647.8,0.0,0.99531,0.0,0.87469]
[1779395455950,48.82,77647.8,0.0,0.99531,0.0,0.87469]
[1779395456028,48.82,77647.8,0.0,0.99531,0.0,0.87469]
[1779395461131,48.82,77646.85,0.0,0.9953,0.0,0.87537]
[1779395461863,48.82,77646.85,0.0,0.9953,0.0,0.87537]
[1779395462023,48.82,77646.85,0.0,0.9953,0.0,0.87537]
[1779395463145,48.82,77646.89,0.0,0.9953,0.0,0.87534]
[1779395467087,48.82,77647.91,0.0,0.99531,0.0,0.87461]
[1779395467270,48.82,77647.91,0.0,0.99531,0.0,0.87461]
[1779395475229,48.82,77648.62,0.0,0.99531,0.0,0.8741]
[1779395476844,48.82,77649.22,0.0,0.99531,0.0,0.87367]
[1779395477021,48.82,77649.22,0.0,0.99531,0.0,0.87367]
[1779395478310,48.82,77649.22,0.0,0.99531,0.0,0.87367]
[1779395478522,48.82,77649.22,0.0,0.99531,0.0,0.87367]
[1779395478622,48.82,77649.29,0.0,0.99531,0.0,0.87362]
[1779395484292,48.82,77649.53,0.0,0.99531,0.0,0.87345]
[1779395486762,48.82,77649.72,0.0,0.99531,0.0,0.87331]
[1779395486770,48.82,77649.72,0.0,0.99531,0.0,0.87331]
[1779395486796,48.82,77654.09,0.0,0.99533,0.0,0.87019]
[1779395487724,48.82,77654.09,0.0,0.99533,0.0,0.87019]
[1779395487773,48.82,77654.09,0.0,0.99533,0.0,0.87019]
[1779395489328,48.82,77658.62,0.0,0.99535,0.0,0.86697]
[1779395495370,48.82,77660.47,0.0,0.99537,0.0,0.86473]
[1779395500405,48.82,77660.53,0.0,0.99537,0.0,0.86468]
[1779395501496,48.82,77660.53,0.0,0.99537,0.0,0.86468]
[1779395501519,48.82,77660.53,0.0,0.99537,0.0,0.86468]
[1779395501597,48.82,77660.53,0.0,0.99537,0.0,0.86468]
[1779395503417,48.82,77660.57,0.0,0.99537,0.0,0.86465]
[1779395503521,48.82,77660.57,0.0,0.99537,0.0,0.86465]
[1779395509468,48.82,77660.78,0.0,0.99537,0.0,0.86451]
[1779395510953,48.82,77660.78,0.0,0.99537,0.0,0.86451]
[1779395511018,48.82,77660.78,0.0,0.99537,0.0,0.86451]
[1779395511055,48.82,77660.98,0.0,0.99537,0.0,0.86436]
[1779395512198,48.82,77660.98,0.0,0.99537,0.0,0.86436]
[1779395512271,48.82,77660.98,0.0,0.99537,0.0,0.86436]
[1779395522559,48.82,77661.17,0.0,0.99537,0.0,0.86423]
[1779395528223,48.82,77661.23,0.0,0.99537,0.0,0.86419]
[1779395528268,48.82,77661.23,0.0,0.99537,0.0,0.86419]
[1779395528227,48.82,77661.31,0.0,0.99537,0.0,0.86413]
[1779395528602,48.82,77661.46,0.0,0.99537,0.0,0.86402]
[1779395530412,48.82,77661.46,0.0,0.99537,0.0,0.86402]
[1779395530522,48.82,77661.46,0.0,0.99537,0.0,0.86402]
[1779395535651,48.82,77662.24,0.0,0.99537,0.0,0.86347]
[1779395539679,48.82,77664.32,0.0,0.99538,0.0,0.862]
[1779395542702,48.82,77667.48,0.0,0.9954,0.0,0.85977]
[1779395543702,48.82,77667.48,0.0,0.9954,0.0,0.85977]
[1779395543772,48.82,77667.48,0.0,0.9954,0.0,0.85977]
[1779395543803,48.82,77669.4,0.0,0.9954,0.0,0.85841]
[1779395545435,48.82,77669.38,0.0,0.9954,0.0,0.85843]
[1779395545534,48.82,77669.38,0.0,0.9954,0.0,0.85843]
[1779395553780,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395555278,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395555524,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395555620,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395556369,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395556528,48.82,77670.55,0.0,0.99541,0.0,0.85668]
[1779395561835,48.82,77671.14,0.0,0.99542,0.0,0.85627]
[1779395570898,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395572113,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395572269,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395572214,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395572340,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395573892,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395574024,48.82,77671.11,0.0,0.99542,0.0,0.85629]
[1779395579961,48.82,77671.13,0.0,0.99542,0.0,0.85627]
[1779395586002,48.82,77671.39,0.0,0.99542,0.0,0.85609]
[1779395592045,48.82,77671.78,0.0,0.99542,0.0,0.85582]
[1779395598090,48.82,77669.74,0.0,0.99541,0.0,0.85725]
[1779395603125,48.82,77670.87,0.0,0.99541,0.0,0.85645]
[1779395609167,48.82,77671.22,0.0,0.99542,0.0,0.85621]
[1779395614202,48.82,77671.11,0.0,0.99542,0.0,0.85536]
[1779395619237,48.82,77671.11,0.0,0.99542,0.0,0.85536]
[1779395624281,48.82,77671.9,0.0,0.99542,0.0,0.85481]
[1779395625280,48.82,77679.9,0.0,0.99546,0.0,0.84921]
[1779395625738,48.82,77679.9,0.0,0.99546,0.0,0.84921]
[1779395625774,48.82,77679.9,0.0,0.99546,0.0,0.84921]
[1779395626287,48.82,77681.51,0.0,0.99546,0.0,0.84808]
[1779395627695,48.82,77681.47,0.0,0.99546,0.0,0.84811]
[1779395627771,48.82,77681.47,0.0,0.99546,0.0,0.84811]
[1779395633336,48.82,77680.77,0.0,0.99546,0.0,0.8486]
[1779395638371,48.82,77680.78,0.0,0.99546,0.0,0.84859]
[1779395642399,48.82,77682.98,0.0,0.99547,0.0,0.84706]
[1779395643253,48.82,77682.98,0.0,0.99547,0.0,0.84706]
[1779395644020,48.82,77683.05,0.0,0.99547,0.0,0.84701]
[1779395644413,48.82,77683.23,0.0,0.99547,0.0,0.84688]
[1779395645475,48.82,77683.23,0.0,0.99547,0.0,0.84688]
[1779395645526,48.82,77683.23,0.0,0.99547,0.0,0.84688]
[1779395646256,48.82,77683.23,0.0,0.99547,0.0,0.84688]
[1779395646326,48.82,77682.89,0.0,0.99547,0.0,0.84712]
[1779395648441,48.82,77684.59,0.0,0.99548,0.0,0.84594]
[1779395651309,48.82,77684.33,0.0,0.99548,0.0,0.84612]
[1779395651381,48.82,77684.77,0.0,0.99548,0.0,0.84581]
[1779395656498,48.82,77684.63,0.0,0.99548,0.0,0.84591]
[1779395662025,48.82,77684.67,0.0,0.99548,0.0,0.84588]
[1779395662124,48.82,77684.63,0.0,0.99548,0.0,0.84591]
[1779395667577,48.82,77684.56,0.0,0.99548,0.0,0.84596]
[1779395669834,48.82,77684.57,0.0,0.99548,0.0,0.84595]
[1779395670024,48.82,77684.57,0.0,0.99548,0.0,0.84595]
[1779395675633,48.82,77684.09,0.0,0.99548,0.0,0.84537]
[1779395680668,48.82,77684.21,0.0,0.99548,0.0,0.84529]
[1779395689737,48.82,77683.0,0.0,0.99548,0.0,0.84613]
[1779395690744,48.82,77675.38,0.0,0.99544,0.0,0.85145]
[1779395694426,48.82,77678.21,0.0,0.99546,0.0,0.84947]
[1779395694521,48.82,77678.85,0.0,0.99546,0.0,0.84902]
[1779395694775,48.82,77686.13,0.0,0.99549,0.0,0.84395]
[1779395695874,48.82,77686.13,0.0,0.99549,0.0,0.84395]
[1779395696024,48.82,77686.13,0.0,0.99549,0.0,0.84395]
[1779395696291,48.82,77686.3,0.0,0.99549,0.0,0.84383]
[1779395701829,48.82,77703.42,0.0,0.99556,0.0,0.83202]
[1779395702832,48.82,77703.34,0.0,0.99556,0.0,0.83207]
[1779395706244,48.82,77705.96,0.0,0.99557,0.0,0.83027]
[1779395706271,48.82,77705.96,0.0,0.99557,0.0,0.83027]
[1779395709882,48.82,77709.92,0.0,0.99559,0.0,0.82757]
[1779395714523,48.82,77711.86,0.0,0.9956,0.0,0.82624]
[1779395714775,48.82,77711.86,0.0,0.9956,0.0,0.82624]
[1779395715419,48.82,77711.86,0.0,0.9956,0.0,0.82624]
[1779395715535,48.82,77711.86,0.0,0.9956,0.0,0.82624]
[1779395715924,48.82,77711.47,0.0,0.9956,0.0,0.82651]
[1779395720960,48.82,77713.0,0.0,0.9956,0.0,0.82546]
[1779395722974,48.82,77716.94,0.0,0.99562,0.0,0.82278]
[1779395723981,48.82,77721.67,0.0,0.99564,0.0,0.81957]
[1779395724988,48.82,77725.75,0.0,0.99565,0.0,0.81681]
[1779395726432,48.82,77725.75,0.0,0.99565,0.0,0.81681]
[1779395726522,48.82,77725.87,0.0,0.99565,0.0,0.81673]
[1779395732038,48.82,77726.56,0.0,0.99566,0.0,0.81538]
[1779395733045,48.82,77719.96,0.0,0.99563,0.0,0.81984]
[1779395734052,48.82,77713.19,0.0,0.99561,0.0,0.82444]
[1779395735746,48.82,77711.87,0.0,0.9956,0.0,0.82534]
[1779395735773,48.82,77711.87,0.0,0.9956,0.0,0.82534]
[1779395737325,48.82,77711.62,0.0,0.9956,0.0,0.82551]
[1779395737366,48.82,77711.66,0.0,0.9956,0.0,0.82548]
[1779395737522,48.82,77711.66,0.0,0.9956,0.0,0.82548]
[1779395740095,48.82,77706.09,0.0,0.99558,0.0,0.82928]
[1779395741731,48.82,77705.13,0.0,0.99557,0.0,0.82994]
[1779395741770,48.82,77705.13,0.0,0.99557,0.0,0.82994]
[1779395742110,48.82,77701.08,0.0,0.99556,0.0,0.83272]
[1779395747144,48.82,77700.79,0.0,0.99556,0.0,0.83292]
[1779395752179,48.82,77700.63,0.0,0.99555,0.0,0.83303]
[1779395757214,48.82,77700.55,0.0,0.99555,0.0,0.83308]
[1779395762249,48.82,77701.09,0.0,0.99556,0.0,0.83271]
[1779395765576,48.82,77701.38,0.0,0.99556,0.0,0.83251]
[1779395765772,48.82,77701.38,0.0,0.99556,0.0,0.83251]
[1779395767148,48.82,77701.45,0.0,0.99556,0.0,0.83246]
[1779395767269,48.82,77701.45,0.0,0.99556,0.0,0.83246]
[1779395767369,48.82,77701.45,0.0,0.99556,0.0,0.83246]
[1779395776347,48.82,77701.04,0.0,0.99556,0.0,0.83274]
[1779395781382,48.82,77700.93,0.0,0.99556,0.0,0.83282]
[1779395786418,48.82,77700.44,0.0,0.99555,0.0,0.83316]
[1779395791452,48.82,77700.54,0.0,0.99556,0.0,0.83218]
[1779395793673,48.82,77700.52,0.0,0.99556,0.0,0.8322]
[1779395793770,48.82,77700.52,0.0,0.99556,0.0,0.8322]
[1779395800516,48.82,77700.63,0.0,0.99556,0.0,0.83212]
[1779395806557,48.82,77700.13,0.0,0.99556,0.0,0.83247]
[1779395811102,48.82,77698.61,0.0,0.99555,0.0,0.83351]
[1779395811276,48.82,77698.61,0.0,0.99555,0.0,0.83351]
[1779395812255,48.82,77698.53,0.0,0.99555,0.0,0.83356]
[1779395812271,48.82,77698.53,0.0,0.99555,0.0,0.83356]
[1779395812350,48.82,77698.51,0.0,0.99555,0.0,0.83358]
[1779395817633,48.82,77697.84,0.0,0.99555,0.0,0.83404]
[1779395820858,48.82,77699.52,0.0,0.99555,0.0,0.83288]
[1779395821032,48.82,77699.52,0.0,0.99555,0.0,0.83288]
[1779395826697,48.82,77698.65,0.0,0.99555,0.0,0.83348]
[1779395831731,48.82,77698.6,0.0,0.99555,0.0,0.83352]
[1779395832842,48.82,77698.6,0.0,0.99555,0.0,0.83352]
[1779395833019,48.82,77698.6,0.0,0.99555,0.0,0.83352]
[1779395835826,48.82,77698.5,0.0,0.99555,0.0,0.83359]
[1779395836022,48.82,77698.5,0.0,0.99555,0.0,0.83359]
[1779395836113,48.82,77698.53,0.0,0.99555,0.0,0.83356]
[1779395842022,48.82,77698.86,0.0,0.99555,0.0,0.83334]
[1779395849858,48.82,77698.86,0.0,0.99555,0.0,0.83334]
[1779395854893,48.82,77699.02,0.0,0.99556,0.0,0.83232]
[1779395858070,48.82,77699.58,0.0,0.99556,0.0,0.83194]
[1779395858271,48.82,77699.58,0.0,0.99556,0.0,0.83194]
[1779395859164,48.82,77699.55,0.0,0.99556,0.0,0.83196]
[1779395859270,48.82,77699.55,0.0,0.99556,0.0,0.83196]
[1779395859370,48.82,77699.55,0.0,0.99556,0.0,0.83196]
[1779395863956,48.82,77686.51,0.0,0.99551,0.0,0.84095]
[1779395865118,48.82,77686.51,0.0,0.99551,0.0,0.84095]
[1779395865270,48.82,77686.51,0.0,0.99551,0.0,0.84095]
[1779395865336,48.82,77684.97,0.0,0.9955,0.0,0.84202]
[1779395871005,48.82,77680.84,0.0,0.99548,0.0,0.84489]
[1779395871666,48.82,77680.84,0.0,0.99548,0.0,0.84489]
[1779395871770,48.82,77680.84,0.0,0.99548,0.0,0.84489]
[1779395874393,48.82,77679.15,0.0,0.99547,0.0,0.84606]
[1779395874522,48.82,77679.15,0.0,0.99547,0.0,0.84606]
[1779395874587,48.82,77678.81,0.0,0.99547,0.0,0.8463]
[1779395875502,48.82,77678.81,0.0,0.99547,0.0,0.8463]
[1779395875527,48.82,77678.81,0.0,0.99547,0.0,0.8463]
[1779395880071,48.82,77668.73,0.0,0.99543,0.0,0.85335]
[1779395881078,48.82,77662.95,0.0,0.9954,0.0,0.85741]
[1779395882576,48.82,77662.95,0.0,0.9954,0.0,0.85741]
[1779395882770,48.82,77659.83,0.0,0.99539,0.0,0.85961]
[1779395886170,48.82,77658.65,0.0,0.99539,0.0,0.86045]
[1779395886270,48.82,77658.65,0.0,0.99539,0.0,0.86045]
[1779395886370,48.82,77658.4,0.0,0.99539,0.0,0.86062]
[1779395892156,48.82,77656.69,0.0,0.99538,0.0,0.86183]
[1779395894670,48.82,77656.69,0.0,0.99538,0.0,0.86183]
[1779395894768,48.82,77656.69,0.0,0.99538,0.0,0.86183]
[1779395898198,48.82,77652.86,0.0,0.99536,0.0,0.86455]
[1779395899237,48.82,77652.86,0.0,0.99536,0.0,0.86455]
[1779395899269,48.82,77652.86,0.0,0.99536,0.0,0.86455]
[1779395899338,48.82,77652.15,0.0,0.99536,0.0,0.86505]
[1779395899941,48.82,77652.15,0.0,0.99536,0.0,0.86505]
[1779395900034,48.82,77652.15,0.0,0.99536,0.0,0.86505]
[1779395903235,48.82,77646.2,0.0,0.99533,0.0,0.86928]
[1779395904339,48.82,77646.2,0.0,0.99533,0.0,0.86928]
[1779395904522,48.82,77646.2,0.0,0.99533,0.0,0.86928]
[1779395904590,48.82,77645.57,0.0,0.99533,0.0,0.86973]
[1779395905083,48.82,77645.57,0.0,0.99533,0.0,0.86973]
[1779395905269,48.82,77645.57,0.0,0.99533,0.0,0.86973]
[1779395911291,48.82,77645.48,0.0,0.99533,0.0,0.86886]
[1779395912217,48.82,77645.48,0.0,0.99533,0.0,0.86886]
[1779395912269,48.82,77645.48,0.0,0.99533,0.0,0.86886]
[1779395914642,48.82,77645.71,0.0,0.99534,0.0,0.8687]
[1779395914773,48.82,77645.92,0.0,0.99534,0.0,0.86855]
[1779395914866,48.82,77645.92,0.0,0.99534,0.0,0.86855]
[1779395920354,48.82,77645.05,0.0,0.99533,0.0,0.86917]
[1779395921700,48.82,77642.88,0.0,0.99532,0.0,0.87072]
[1779395921774,48.82,77642.88,0.0,0.99532,0.0,0.87072]
[1779395923375,48.82,77633.37,0.0,0.99528,0.0,0.87753]
[1779395924382,48.82,77631.84,0.0,0.99527,0.0,0.87863]
[1779395924740,48.82,77631.84,0.0,0.99527,0.0,0.87863]
[1779395924771,48.82,77631.84,0.0,0.99527,0.0,0.87863]
[1779395925389,48.82,77631.4,0.0,0.99527,0.0,0.87895]
[1779395927245,48.82,77631.42,0.0,0.99527,0.0,0.87893]
[1779395927269,48.82,77631.42,0.0,0.99527,0.0,0.87893]
[1779395932438,48.82,77632.27,0.0,0.99528,0.0,0.87832]
[1779395937473,48.82,77630.3,0.0,0.99527,0.0,0.87974]
[1779395937965,48.82,77630.3,0.0,0.99527,0.0,0.87974]
[1779395938021,48.82,77630.3,0.0,0.99527,0.0,0.87974]
[1779395940449,48.82,77631.05,0.0,0.99527,0.0,0.8792]
[1779395940523,48.82,77631.05,0.0,0.99527,0.0,0.8792]
[1779395940600,48.82,77630.57,0.0,0.99527,0.0,0.87955]
[1779395946536,48.82,77629.77,0.0,0.99527,0.0,0.88012]
[1779395948368,48.82,77630.07,0.0,0.99527,0.0,0.87991]
[1779395954592,48.82,77630.5,0.0,0.99527,0.0,0.8796]
[1779395959627,48.82,77630.71,0.0,0.99527,0.0,0.87945]
[1779395960634,48.82,77634.92,0.0,0.99529,0.0,0.87642]
[1779395961923,48.82,77635.75,0.0,0.99529,0.0,0.87582]
[1779395962024,48.82,77635.75,0.0,0.99529,0.0,0.87582]
[1779395962649,48.82,77635.88,0.0,0.99529,0.0,0.87573]
[1779395968691,48.82,77637.92,0.0,0.9953,0.0,0.87427]
[1779395973726,48.82,77637.68,0.0,0.99531,0.0,0.8735]
[1779395975740,48.82,77634.19,0.0,0.99529,0.0,0.876]
[1779395976749,48.82,77630.57,0.0,0.99527,0.0,0.8786]
[1779395981782,48.82,77630.34,0.0,0.99527,0.0,0.87877]
[1779395983796,48.82,77625.67,0.0,0.99525,0.0,0.88214]
[1779395987824,48.82,77621.04,0.0,0.99523,0.0,0.88549]
[1779395992859,48.82,77621.12,0.0,0.99523,0.0,0.88543]
[1779395997894,48.82,77619.38,0.0,0.99522,0.0,0.88669]
[1779396002931,48.82,77618.78,0.0,0.99522,0.0,0.88713]
[1779396007966,48.82,77616.29,0.0,0.99521,0.0,0.88893]
[1779396018036,48.82,77616.55,0.0,0.99521,0.0,0.88875]
[1779396022064,48.82,77620.22,0.0,0.99523,0.0,0.88608]
[1779396027099,48.82,77619.75,0.0,0.99523,0.0,0.88642]
[1779396033141,48.82,77618.47,0.0,0.99523,0.0,0.8864]
[1779396040192,48.82,77616.91,0.0,0.99522,0.0,0.88753]
[1779396045227,48.82,77614.03,0.0,0.99521,0.0,0.88963]
[1779396049255,48.82,77607.85,0.0,0.99518,0.0,0.89413]
[1779396050262,48.82,77604.58,0.0,0.99516,0.0,0.89653]
[1779396056305,48.82,77600.79,0.0,0.99515,0.0,0.89931]
[1779396057312,48.82,77592.16,0.0,0.99511,0.0,0.90566]
[1779396058319,48.82,77588.98,0.0,0.99509,0.0,0.90802]
[1779396059326,48.82,77583.6,0.0,0.99507,0.0,0.91201]
[1779396061340,48.82,77586.8,0.0,0.99508,0.0,0.90963]
[1779396062347,48.82,77592.06,0.0,0.99511,0.0,0.90574]
[1779396067382,48.82,77592.7,0.0,0.99511,0.0,0.90526]
[1779396072417,48.82,77591.84,0.0,0.99511,0.0,0.9059]
[1779396072853,48.82,77591.84,0.0,0.99511,0.0,0.9059]
[1779396076021,48.82,77592.14,0.0,0.99511,0.0,0.90568]
[1779396076445,48.82,77596.47,0.0,0.99513,0.0,0.90248]
[1779396077173,48.82,77596.47,0.0,0.99513,0.0,0.90248]
[1779396077269,48.82,77596.47,0.0,0.99513,0.0,0.90248]
[1779396077452,48.82,77597.47,0.0,0.99513,0.0,0.90175]
[1779396082487,48.82,77599.65,0.0,0.99514,0.0,0.90014]
[1779396085314,48.82,77602.47,0.0,0.99515,0.0,0.89807]
[1779396085519,48.82,77602.47,0.0,0.99515,0.0,0.89807]
[1779396090543,48.82,77607.34,0.0,0.99518,0.0,0.89451]
[1779396091062,48.82,77607.34,0.0,0.99518,0.0,0.89451]
[1779396092776,48.82,77608.16,0.0,0.99518,0.0,0.89295]
[1779396093022,48.82,77609.1,0.0,0.99519,0.0,0.89227]
[1779396093565,48.82,77609.87,0.0,0.99519,0.0,0.89171]
[1779396093984,48.82,77609.87,0.0,0.99519,0.0,0.89171]
[1779396094019,48.82,77609.87,0.0,0.99519,0.0,0.89171]
[1779396097905,48.82,77611.43,0.0,0.9952,0.0,0.89057]
[1779396098036,48.82,77611.43,0.0,0.9952,0.0,0.89057]
[1779396098479,48.82,77611.43,0.0,0.9952,0.0,0.89057]
[1779396098523,48.82,77611.43,0.0,0.9952,0.0,0.89057]
[1779396098600,48.82,77610.36,0.0,0.99519,0.0,0.89135]
[1779396103636,48.82,77611.25,0.0,0.9952,0.0,0.8907]
[1779396108671,48.82,77612.24,0.0,0.9952,0.0,0.88998]
[1779396113706,48.82,77612.03,0.0,0.9952,0.0,0.89013]
[1779396118743,48.82,77612.06,0.0,0.9952,0.0,0.89011]
[1779396119107,48.82,77612.06,0.0,0.9952,0.0,0.89011]
[1779396119270,48.82,77612.06,0.0,0.9952,0.0,0.89011]
[1779396119875,48.82,77612.06,0.0,0.9952,0.0,0.89011]
[1779396119750,48.82,77611.69,0.0,0.9952,0.0,0.89038]
[1779396120025,48.82,77611.69,0.0,0.9952,0.0,0.89038]
[1779396125797,48.82,77612.45,0.0,0.9952,0.0,0.88983]
[1779396128584,48.82,77611.84,0.0,0.9952,0.0,0.89027]
[1779396128774,48.82,77611.84,0.0,0.9952,0.0,0.89027]
[1779396130533,48.82,77609.15,0.0,0.99519,0.0,0.89223]
[1779396130771,48.82,77609.15,0.0,0.99519,0.0,0.89223]
[1779396130870,48.82,77607.94,0.0,0.99518,0.0,0.89311]
[1779396136874,48.82,77605.22,0.0,0.99517,0.0,0.8951]
[1779396137881,48.82,77602.3,0.0,0.99516,0.0,0.89724]
[1779396138704,48.82,77602.3,0.0,0.99516,0.0,0.89724]
[1779396138770,48.82,77602.3,0.0,0.99516,0.0,0.89724]
[1779396143923,48.82,77603.6,0.0,0.99516,0.0,0.89629]
[1779396144930,48.82,77599.37,0.0,0.99514,0.0,0.89939]
[1779396146796,48.82,77599.37,0.0,0.99514,0.0,0.89939]
[1779396146831,48.82,77594.63,0.0,0.99512,0.0,0.90288]
[1779396147020,48.82,77594.63,0.0,0.99512,0.0,0.90288]
[1779396147419,48.82,77594.63,0.0,0.99512,0.0,0.90288]
[1779396147519,48.82,77594.63,0.0,0.99512,0.0,0.90288]
[1779396147521,48.82,77594.78,0.0,0.99512,0.0,0.90277]
[1779396153993,48.82,77595.19,0.0,0.99513,0.0,0.90151]
[1779396155893,48.82,77595.19,0.0,0.99513,0.0,0.90151]
[1779396156026,48.82,77594.99,0.0,0.99513,0.0,0.90165]
[1779396156296,48.82,77594.99,0.0,0.99513,0.0,0.90165]
[1779396156526,48.82,77594.99,0.0,0.99513,0.0,0.90165]
[1779396156628,48.82,77595.02,0.0,0.99513,0.0,0.90163]
[1779396158327,48.82,77595.21,0.0,0.99513,0.0,0.90149]
[1779396163056,48.82,77601.04,0.0,0.99516,0.0,0.89721]
[1779396164973,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396165030,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396165578,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396165773,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396165872,48.82,77603.67,0.0,0.99517,0.0,0.89528]
[1779396171112,48.82,77603.77,0.0,0.99517,0.0,0.89521]
[1779396177672,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396177774,48.82,77603.62,0.0,0.99517,0.0,0.89532]
[1779396177812,48.82,77603.69,0.0,0.99517,0.0,0.89527]
[1779396178198,48.82,77603.69,0.0,0.99517,0.0,0.89527]
[1779396178269,48.82,77603.69,0.0,0.99517,0.0,0.89527]
[1779396185434,48.82,77603.69,0.0,0.99517,0.0,0.89527]
[1779396185520,48.82,77603.69,0.0,0.99517,0.0,0.89527]
[1779396194274,48.82,77603.56,0.0,0.99517,0.0,0.89536]
[1779396199308,48.82,77603.79,0.0,0.99517,0.0,0.89519]
[1779396202544,48.82,77603.79,0.0,0.99517,0.0,0.89519]
[1779396202769,48.82,77603.79,0.0,0.99517,0.0,0.89519]
[1779396202870,48.82,77610.63,0.0,0.9952,0.0,0.8902]
[1779396203548,48.82,77610.63,0.0,0.9952,0.0,0.8902]
[1779396203769,48.82,77610.63,0.0,0.9952,0.0,0.8902]
[1779396203870,48.82,77613.43,0.0,0.99521,0.0,0.88816]
[1779396204344,48.82,77617.44,0.0,0.99523,0.0,0.88525]
[1779396206358,48.82,77620.07,0.0,0.99524,0.0,0.88335]
[1779396209288,48.82,77620.47,0.0,0.99524,0.0,0.88306]
[1779396209520,48.82,77620.47,0.0,0.99524,0.0,0.88306]
[1779396209527,48.82,77620.47,0.0,0.99524,0.0,0.88306]
[1779396209770,48.82,77620.47,0.0,0.99524,0.0,0.88306]
[1779396209871,48.82,77620.91,0.0,0.99525,0.0,0.88274]
[1779396215422,48.82,77620.42,0.0,0.99525,0.0,0.88215]
[1779396216023,48.82,77620.42,0.0,0.99525,0.0,0.88215]
[1779396216270,48.82,77620.42,0.0,0.99525,0.0,0.88215]
[1779396216748,48.82,77620.42,0.0,0.99525,0.0,0.88215]
[1779396216770,48.82,77620.42,0.0,0.99525,0.0,0.88215]
[1779396216847,48.82,77621.71,0.0,0.99525,0.0,0.88122]
[1779396217436,48.82,77624.42,0.0,0.99527,0.0,0.87926]
[1779396220562,48.82,77623.94,0.0,0.99526,0.0,0.87961]
[1779396226499,48.82,77623.61,0.0,0.99526,0.0,0.87985]
[1779396229974,48.82,77624.16,0.0,0.99527,0.0,0.87945]
[1779396230021,48.82,77625.8,0.0,0.99527,0.0,0.87827]
[1779396230475,48.82,77625.8,0.0,0.99527,0.0,0.87827]
[1779396230520,48.82,77625.8,0.0,0.99527,0.0,0.87827]
[1779396230527,48.82,77625.95,0.0,0.99527,0.0,0.87816]
[1779396235561,48.82,77625.93,0.0,0.99527,0.0,0.87818]
[1779396236940,48.82,77625.93,0.0,0.99527,0.0,0.87818]
[1779396237020,48.82,77626.43,0.0,0.99528,0.0,0.87782]
[1779396237204,48.82,77626.43,0.0,0.99528,0.0,0.87782]
[1779396237274,48.82,77626.43,0.0,0.99528,0.0,0.87782]
[1779396237576,48.82,77626.06,0.0,0.99527,0.0,0.87808]
[1779396242611,48.82,77626.0,0.0,0.99527,0.0,0.87813]
[1779396247425,48.82,77625.85,0.0,0.99527,0.0,0.87823]
[1779396247520,48.82,77625.85,0.0,0.99527,0.0,0.87823]
[1779396247676,48.82,77625.85,0.0,0.99527,0.0,0.87823]
[1779396247771,48.82,77625.85,0.0,0.99527,0.0,0.87823]
[1779396247778,48.82,77624.75,0.0,0.99527,0.0,0.87903]
[1779396254695,48.82,77626.96,0.0,0.99528,0.0,0.87744]
[1779396261744,48.82,77626.94,0.0,0.99528,0.0,0.87745]
[1779396262943,48.82,77626.94,0.0,0.99528,0.0,0.87745]
[1779396263027,48.82,77626.94,0.0,0.99528,0.0,0.87745]
[1779396269793,48.82,77626.9,0.0,0.99528,0.0,0.87748]
[1779396276850,48.82,77626.83,0.0,0.99528,0.0,0.87659]
[1779396281054,48.82,77626.78,0.0,0.99528,0.0,0.87662]
[1779396281269,48.82,77626.78,0.0,0.99528,0.0,0.87662]
[1779396286922,48.82,77625.62,0.0,0.99528,0.0,0.87746]
[1779396288189,48.82,77625.51,0.0,0.99528,0.0,0.87754]
[1779396288269,48.82,77625.51,0.0,0.99528,0.0,0.87754]
[1779396288722,48.82,77625.51,0.0,0.99528,0.0,0.87754]
[1779396288774,48.82,77625.51,0.0,0.99528,0.0,0.87754]
[1779396288870,48.82,77625.51,0.0,0.99528,0.0,0.87754]
[1779396293972,48.82,77625.74,0.0,0.99528,0.0,0.87737]
[1779396299007,48.82,77628.56,0.0,0.99529,0.0,0.87534]
[1779396299160,48.82,77628.56,0.0,0.99529,0.0,0.87534]
[1779396299270,48.82,77628.56,0.0,0.99529,0.0,0.87534]
[1779396299387,48.82,77628.56,0.0,0.99529,0.0,0.87534]
[1779396299522,48.82,77628.56,0.0,0.99529,0.0,0.87534]
[1779396300023,48.82,77630.88,0.0,0.9953,0.0,0.87368]
[1779396301029,48.82,77639.04,0.0,0.99534,0.0,0.86785]
[1779396302037,48.82,77643.45,0.0,0.99535,0.0,0.86471]
[1779396303957,48.82,77644.01,0.0,0.99536,0.0,0.86431]
[1779396304022,48.82,77644.01,0.0,0.99536,0.0,0.86431]
[1779396308336,48.82,77644.87,0.0,0.99536,0.0,0.8637]
[1779396314125,48.82,77644.38,0.0,0.99536,0.0,0.86405]
[1779396315716,48.82,77644.38,0.0,0.99536,0.0,0.86405]
[1779396315768,48.82,77644.38,0.0,0.99536,0.0,0.86405]
[1779396315817,48.82,77645.01,0.0,0.99536,0.0,0.8636]
[1779396316240,48.82,77645.01,0.0,0.99536,0.0,0.8636]
[1779396316273,48.82,77645.01,0.0,0.99536,0.0,0.8636]
[1779396323188,48.82,77644.93,0.0,0.99536,0.0,0.86366]
[1779396329230,48.82,77645.3,0.0,0.99536,0.0,0.8634]
[1779396332304,48.82,77645.32,0.0,0.99537,0.0,0.86245]
[1779396332357,48.82,77645.32,0.0,0.99537,0.0,0.86245]
[1779396332521,48.82,77645.32,0.0,0.99537,0.0,0.86245]
[1779396332621,48.82,77645.28,0.0,0.99537,0.0,0.86248]
[1779396341081,48.82,77645.45,0.0,0.99537,0.0,0.86236]
[1779396343119,48.82,77645.43,0.0,0.99537,0.0,0.86238]
[1779396343270,48.82,77645.64,0.0,0.99537,0.0,0.86223]
[1779396343464,48.82,77645.64,0.0,0.99537,0.0,0.86223]
[1779396343526,48.82,77645.64,0.0,0.99537,0.0,0.86223]
[1779396343625,48.82,77646.44,0.0,0.99537,0.0,0.86166]
[1779396349370,48.82,77647.63,0.0,0.99538,0.0,0.86082]
[1779396355055,48.82,77647.55,0.0,0.99538,0.0,0.86087]
[1779396359754,48.82,77647.87,0.0,0.99538,0.0,0.86065]
[1779396359769,48.82,77647.87,0.0,0.99538,0.0,0.86065]
[1779396359909,48.82,77647.87,0.0,0.99538,0.0,0.86065]
[1779396360028,48.82,77647.87,0.0,0.99538,0.0,0.86065]
[1779396360127,48.82,77647.81,0.0,0.99538,0.0,0.86069]
[1779396364475,48.82,77653.4,0.0,0.9954,0.0,0.85674]
[1779396365482,48.82,77655.12,0.0,0.99541,0.0,0.85553]
[1779396366654,48.82,77655.12,0.0,0.99541,0.0,0.85553]
[1779396368482,48.82,77655.24,0.0,0.99541,0.0,0.85545]
[1779396368523,48.82,77655.24,0.0,0.99541,0.0,0.85545]
[1779396370025,48.82,77655.22,0.0,0.99541,0.0,0.85546]
[1779396370124,48.82,77655.52,0.0,0.99541,0.0,0.85525]
[1779396370517,48.82,77656.83,0.0,0.99542,0.0,0.85433]
[1779396376559,48.82,77656.81,0.0,0.99542,0.0,0.85434]
[1779396382608,48.82,77657.73,0.0,0.99542,0.0,0.85369]
[1779396383616,48.82,77662.21,0.0,0.99544,0.0,0.85055]
[1779396386085,48.82,77663.02,0.0,0.99544,0.0,0.84998]
[1779396386271,48.82,77663.22,0.0,0.99544,0.0,0.84984]
[1779396391672,48.82,77660.55,0.0,0.99544,0.0,0.85079]
[1779396393043,48.82,77660.55,0.0,0.99544,0.0,0.85079]
[1779396393270,48.82,77660.64,0.0,0.99544,0.0,0.85073]
[1779396401742,48.82,77662.28,0.0,0.99545,0.0,0.84958]
[1779396403756,48.82,77663.34,0.0,0.99545,0.0,0.84884]
[1779396403769,48.82,77663.34,0.0,0.99545,0.0,0.84884]
[1779396406024,48.82,77663.15,0.0,0.99545,0.0,0.84897]
[1779396406038,48.82,77661.46,0.0,0.99544,0.0,0.85016]
[1779396414833,48.82,77662.07,0.0,0.99544,0.0,0.84973]
[1779396423901,48.82,77664.22,0.0,0.99545,0.0,0.84823]
[1779396426235,48.82,77664.22,0.0,0.99545,0.0,0.84823]
[1779396426270,48.82,77664.22,0.0,0.99545,0.0,0.84823]
[1779396432964,48.82,77664.33,0.0,0.99545,0.0,0.84815]
[1779396436589,48.82,77664.41,0.0,0.99545,0.0,0.84809]
[1779396436774,48.82,77664.41,0.0,0.99545,0.0,0.84809]
[1779396439357,48.82,77664.41,0.0,0.99545,0.0,0.84809]
[1779396439526,48.82,77664.41,0.0,0.99545,0.0,0.84809]
[1779396440018,48.82,77664.16,0.0,0.99545,0.0,0.84827]
[1779396446055,48.82,77663.25,0.0,0.99545,0.0,0.8489]
[1779396451090,48.82,77664.54,0.0,0.99546,0.0,0.84708]
[1779396453104,48.82,77671.37,0.0,0.99549,0.0,0.84233]
[1779396454112,48.82,77678.74,0.0,0.99552,0.0,0.83722]
[1779396456126,48.82,77678.89,0.0,0.99552,0.0,0.83712]
[1779396456569,48.82,77678.89,0.0,0.99552,0.0,0.83712]
[1779396456770,48.82,77678.89,0.0,0.99552,0.0,0.83712]
[1779396462168,48.82,77678.86,0.0,0.99552,0.0,0.83714]
[1779396465107,48.82,77679.0,0.0,0.99552,0.0,0.83704]
[1779396465271,48.82,77679.0,0.0,0.99552,0.0,0.83704]
[1779396465930,48.82,77679.0,0.0,0.99552,0.0,0.83704]
[1779396466022,48.82,77679.0,0.0,0.99552,0.0,0.83704]
[1779396466196,48.82,77678.96,0.0,0.99552,0.0,0.83707]
[1779396472262,48.82,77679.06,0.0,0.99552,0.0,0.837]
[1779396473574,48.82,77679.06,0.0,0.99552,0.0,0.837]
[1779396473773,48.82,77679.06,0.0,0.99552,0.0,0.837]
[1779396473858,48.82,77685.46,0.0,0.99555,0.0,0.83259]
[1779396475282,48.82,77687.86,0.0,0.99556,0.0,0.83094]
[1779396478183,48.82,77690.2,0.0,0.99557,0.0,0.82933]
[1779396478270,48.82,77691.99,0.0,0.99558,0.0,0.82811]
[1779396478303,48.82,77691.69,0.0,0.99557,0.0,0.82831]
[1779396483338,48.82,77691.03,0.0,0.99557,0.0,0.82876]
[1779396488373,48.82,77697.84,0.0,0.9956,0.0,0.82411]
[1779396490799,48.82,77699.86,0.0,0.99561,0.0,0.82273]
[1779396491020,48.82,77699.86,0.0,0.99561,0.0,0.82273]
[1779396496429,48.82,77701.16,0.0,0.99561,0.0,0.82185]
[1779396498636,48.82,77701.27,0.0,0.99561,0.0,0.82177]
[1779396498770,48.82,77701.27,0.0,0.99561,0.0,0.82177]
[1779396499510,48.82,77701.27,0.0,0.99561,0.0,0.82177]
[1779396499520,48.82,77701.27,0.0,0.99561,0.0,0.82177]
[1779396505493,48.82,77702.28,0.0,0.99562,0.0,0.82109]
[1779396507753,48.82,77705.34,0.0,0.99563,0.0,0.81901]
[1779396507773,48.82,77705.34,0.0,0.99563,0.0,0.81901]
[1779396513692,48.82,77706.28,0.0,0.99564,0.0,0.81748]
[1779396513773,48.82,77706.28,0.0,0.99564,0.0,0.81748]
[1779396513906,48.82,77706.28,0.0,0.99564,0.0,0.81748]
[1779396514027,48.82,77706.28,0.0,0.99564,0.0,0.81748]
[1779396514128,48.82,77706.11,0.0,0.99564,0.0,0.81759]
[1779396516244,48.82,77706.36,0.0,0.99564,0.0,0.81742]
[1779396516270,48.82,77706.36,0.0,0.99564,0.0,0.81742]
[1779396515563,48.82,77709.69,0.0,0.99565,0.0,0.81517]
[1779396518587,48.82,77714.53,0.0,0.99567,0.0,0.81191]
[1779396521055,48.82,77714.53,0.0,0.99567,0.0,0.81191]
[1779396521271,48.82,77714.53,0.0,0.99567,0.0,0.81191]
[1779396521120,48.82,77714.67,0.0,0.99567,0.0,0.81181]
[1779396526644,48.82,77715.98,0.0,0.99568,0.0,0.81093]
[1779396528031,48.82,77715.98,0.0,0.99568,0.0,0.81093]
[1779396528272,48.82,77715.98,0.0,0.99568,0.0,0.81093]
[1779396530672,48.82,77722.39,0.0,0.9957,0.0,0.80663]
[1779396531679,48.82,77727.83,0.0,0.99573,0.0,0.803]
[1779396532686,48.82,77732.26,0.0,0.99574,0.0,0.80005]
[1779396534198,48.82,77732.26,0.0,0.99574,0.0,0.80005]
[1779396534269,48.82,77732.26,0.0,0.99574,0.0,0.80005]
[1779396536714,48.82,77737.67,0.0,0.99577,0.0,0.79646]
[1779396539200,48.82,77738.56,0.0,0.99577,0.0,0.79587]
[1779396539271,48.82,77738.56,0.0,0.99577,0.0,0.79587]
[1779396541110,48.82,77739.72,0.0,0.99577,0.0,0.79511]
[1779396541272,48.82,77739.72,0.0,0.99577,0.0,0.79511]
[1779396541212,48.82,77739.93,0.0,0.99578,0.0,0.79497]
[1779396547791,48.82,77740.63,0.0,0.99578,0.0,0.7945]
[1779396549805,48.82,77737.14,0.0,0.99576,0.0,0.79681]
[1779396551353,48.82,77735.78,0.0,0.99576,0.0,0.79771]
[1779396551522,48.82,77735.78,0.0,0.99576,0.0,0.79771]
[1779396553833,48.82,77727.82,0.0,0.99573,0.0,0.80301]
[1779396555366,48.82,77727.44,0.0,0.99573,0.0,0.80326]
[1779396555521,48.82,77727.44,0.0,0.99573,0.0,0.80326]
[1779396555847,48.82,77727.16,0.0,0.99572,0.0,0.80345]
[1779396556586,48.82,77727.16,0.0,0.99572,0.0,0.80345]
[1779396556773,48.82,77727.16,0.0,0.99572,0.0,0.80345]
[1779396561889,48.82,77725.85,0.0,0.99572,0.0,0.80432]
[1779396566487,48.82,77724.05,0.0,0.99571,0.0,0.80552]
[1779396566520,48.82,77724.05,0.0,0.99571,0.0,0.80552]
[1779396569378,48.82,77725.13,0.0,0.99572,0.0,0.8048]
[1779396569521,48.82,77725.13,0.0,0.99572,0.0,0.8048]
[1779396569948,48.82,77725.3,0.0,0.99572,0.0,0.80469]
[1779396580018,48.82,77725.23,0.0,0.99572,0.0,0.80385]
[1779396581194,48.82,77725.23,0.0,0.99572,0.0,0.80385]
[1779396581269,48.82,77725.23,0.0,0.99572,0.0,0.80385]
[1779396590091,48.82,77719.72,0.0,0.9957,0.0,0.80753]
[1779396590808,48.82,77719.72,0.0,0.9957,0.0,0.80753]
[1779396591020,48.82,77719.72,0.0,0.9957,0.0,0.80753]
[1779396591095,48.82,77714.67,0.0,0.99568,0.0,0.81092]
[1779396593726,48.82,77714.77,0.0,0.99568,0.0,0.81086]
[1779396593771,48.82,77714.77,0.0,0.99568,0.0,0.81086]
[1779396594119,48.82,77714.74,0.0,0.99568,0.0,0.81088]
[1779396599154,48.82,77714.91,0.0,0.99568,0.0,0.81076]
[1779396603183,48.82,77718.21,0.0,0.99569,0.0,0.80855]
[1779396604448,48.82,77719.99,0.0,0.9957,0.0,0.80735]
[1779396605197,48.82,77725.74,0.0,0.99572,0.0,0.80351]
[1779396609076,48.82,77726.1,0.0,0.99572,0.0,0.80327]
[1779396609268,48.82,77726.1,0.0,0.99572,0.0,0.80327]
[1779396610469,48.82,77725.95,0.0,0.99572,0.0,0.80337]
[1779396610520,48.82,77725.95,0.0,0.99572,0.0,0.80337]
[1779396611239,48.82,77725.87,0.0,0.99572,0.0,0.80342]
[1779396616276,48.82,77725.12,0.0,0.99572,0.0,0.80392]
[1779396621311,48.82,77727.27,0.0,0.99573,0.0,0.80249]
[1779396628360,48.82,77727.26,0.0,0.99573,0.0,0.8025]
[1779396630024,48.82,77726.96,0.0,0.99573,0.0,0.8027]
[1779396634276,48.82,77725.69,0.0,0.99573,0.0,0.80266]
[1779396634402,48.82,77727.89,0.0,0.99574,0.0,0.80119]
[1779396634524,48.82,77727.89,0.0,0.99574,0.0,0.80119]
[1779396644187,48.82,77728.41,0.0,0.99574,0.0,0.80085]
[1779396644472,48.82,77731.7,0.0,0.99575,0.0,0.79866]
[1779396647703,48.82,77729.81,0.0,0.99574,0.0,0.79992]
[1779396647771,48.82,77729.81,0.0,0.99574,0.0,0.79992]
[1779396647861,48.82,77728.09,0.0,0.99574,0.0,0.80106]
[1779396649509,48.82,77724.93,0.0,0.99572,0.0,0.80317]
[1779396654542,48.82,77724.81,0.0,0.99572,0.0,0.80325]
[1779396659577,48.82,77725.17,0.0,0.99573,0.0,0.80301]
[1779396664612,48.82,77726.07,0.0,0.99573,0.0,0.80241]
[1779396673675,48.82,77726.08,0.0,0.99573,0.0,0.8024]
[1779396677703,48.82,77719.79,0.0,0.9957,0.0,0.8066]
[1779396682737,48.82,77719.32,0.0,0.9957,0.0,0.80692]
[1779396687086,48.82,77719.22,0.0,0.9957,0.0,0.80698]
[1779396687166,48.82,77715.52,0.0,0.99569,0.0,0.80946]
[1779396687797,48.82,77715.52,0.0,0.99569,0.0,0.80946]
[1779396687839,48.82,77705.19,0.0,0.99564,0.0,0.81643]
[1779396688782,48.82,77700.28,0.0,0.99562,0.0,0.81975]
[1779396692421,48.82,77699.57,0.0,0.99562,0.0,0.82024]
[1779396692523,48.82,77699.53,0.0,0.99563,0.0,0.81937]
[1779396692810,48.82,77699.34,0.0,0.99562,0.0,0.81949]
[1779396696838,48.82,77689.62,0.0,0.99558,0.0,0.82612]
[1779396697709,48.82,77689.62,0.0,0.99558,0.0,0.82612]
[1779396697769,48.82,77689.62,0.0,0.99558,0.0,0.82612]
[1779396702880,48.82,77689.02,0.0,0.99558,0.0,0.82653]
[1779396703887,48.82,77683.31,0.0,0.99556,0.0,0.83044]
[1779396708475,48.82,77683.66,0.0,0.99556,0.0,0.8302]
[1779396708520,48.82,77683.66,0.0,0.99556,0.0,0.8302]
[1779396708923,48.82,77683.8,0.0,0.99556,0.0,0.8301]
[1779396711266,48.82,77683.19,0.0,0.99556,0.0,0.83052]
[1779396711944,48.82,77675.19,0.0,0.99552,0.0,0.83603]
[1779396712951,48.82,77670.13,0.0,0.9955,0.0,0.83953]
[1779396715546,48.82,77669.38,0.0,0.9955,0.0,0.84005]
[1779396715784,48.82,77669.38,0.0,0.9955,0.0,0.84005]
[1779396715974,48.82,77667.73,0.0,0.99549,0.0,0.8412]
[1779396717988,48.82,77663.68,0.0,0.99548,0.0,0.84401]
[1779396718995,48.82,77657.02,0.0,0.99545,0.0,0.84866]
[1779396722991,48.82,77656.5,0.0,0.99544,0.0,0.84902]
[1779396729091,48.82,77653.71,0.0,0.99543,0.0,0.85098]
[1779396732787,48.82,77652.68,0.0,0.99543,0.0,0.8517]
[1779396733019,48.82,77652.68,0.0,0.99543,0.0,0.8517]
[1779396733119,48.82,77653.26,0.0,0.99543,0.0,0.8513]
[1779396739161,48.82,77653.93,0.0,0.99543,0.0,0.85083]
[1779396746211,48.82,77654.3,0.0,0.99544,0.0,0.85057]
[1779396751247,48.82,77652.29,0.0,0.99543,0.0,0.85105]
[1779396756281,48.82,77651.4,0.0,0.99543,0.0,0.85168]
[1779396761316,48.82,77652.48,0.0,0.99543,0.0,0.85092]
[1779396767359,48.82,77652.44,0.0,0.99543,0.0,0.85095]
[1779396773401,48.82,77651.0,0.0,0.99543,0.0,0.85196]
[1779396774408,48.82,77645.85,0.0,0.9954,0.0,0.85558]
[1779396775417,48.82,77642.73,0.0,0.99539,0.0,0.85778]
[1779396776422,48.82,77631.58,0.0,0.99534,0.0,0.86569]
[1779396777429,48.82,77627.91,0.0,0.99533,0.0,0.8683]
[1779396778436,48.82,77618.64,0.0,0.99529,0.0,0.87494]
[1779396780449,48.82,77624.11,0.0,0.99531,0.0,0.87102]
[1779396783472,48.82,77620.72,0.0,0.99529,0.0,0.87345]
[1779396784478,48.82,77610.32,0.0,0.99525,0.0,0.88094]
[1779396785487,48.82,77601.58,0.0,0.99521,0.0,0.88727]
[1779396786493,48.82,77599.03,0.0,0.9952,0.0,0.88913]
[1779396787500,48.82,77597.97,0.0,0.99519,0.0,0.8899]
[1779396788908,48.82,77596.31,0.0,0.99519,0.0,0.89111]
[1779396790521,48.82,77590.99,0.0,0.99516,0.0,0.895]
[1779396792040,48.82,77590.35,0.0,0.99516,0.0,0.89547]
[1779396792535,48.82,77594.34,0.0,0.99518,0.0,0.89255]
[1779396794549,48.82,77590.78,0.0,0.99516,0.0,0.89515]
[1779396798095,48.82,77588.66,0.0,0.99515,0.0,0.89671]
[1779396798273,48.82,77588.66,0.0,0.99515,0.0,0.89671]
[1779396798577,48.82,77588.07,0.0,0.99515,0.0,0.89714]
[1779396800222,48.82,77588.74,0.0,0.99515,0.0,0.89665]
[1779396800271,48.82,77588.74,0.0,0.99515,0.0,0.89665]
[1779396805738,48.82,77591.68,0.0,0.99517,0.0,0.8945]
[1779396805771,48.82,77591.68,0.0,0.99517,0.0,0.8945]
[1779396805787,48.82,77591.98,0.0,0.99517,0.0,0.89428]
[1779396807700,48.82,77593.12,0.0,0.99517,0.0,0.89344]
[1779396807772,48.82,77593.12,0.0,0.99517,0.0,0.89344]
[1779396812824,48.82,77595.53,0.0,0.99519,0.0,0.89073]
[1779396813028,48.82,77595.53,0.0,0.99519,0.0,0.89073]
[1779396813184,48.82,77595.53,0.0,0.99519,0.0,0.89073]
[1779396813274,48.82,77595.53,0.0,0.99519,0.0,0.89073]
[1779396813333,48.82,77595.71,0.0,0.99519,0.0,0.89059]
[1779396818717,48.82,77596.86,0.0,0.99519,0.0,0.88976]
[1779396821290,48.82,77596.85,0.0,0.99519,0.0,0.88976]
[1779396821523,48.82,77596.85,0.0,0.99519,0.0,0.88976]
[1779396821621,48.82,77596.25,0.0,0.99519,0.0,0.8902]
[1779396821770,48.82,77596.25,0.0,0.99519,0.0,0.8902]
[1779396827780,48.82,77596.56,0.0,0.99519,0.0,0.88997]
[1779396830802,48.82,77592.76,0.0,0.99518,0.0,0.89275]
[1779396831809,48.82,77589.76,0.0,0.99516,0.0,0.89494]
[1779396832968,48.82,77589.76,0.0,0.99516,0.0,0.89494]
[1779396833019,48.82,77589.76,0.0,0.99516,0.0,0.89494]
[1779396833070,48.82,77589.7,0.0,0.99516,0.0,0.89499]
[1779396833798,48.82,77589.7,0.0,0.99516,0.0,0.89499]
[1779396834024,48.82,77589.7,0.0,0.99516,0.0,0.89499]
[1779396839865,48.82,77589.55,0.0,0.99516,0.0,0.8951]
[1779396842892,48.82,77597.06,0.0,0.99519,0.0,0.88961]
[1779396844029,48.82,77597.06,0.0,0.99519,0.0,0.88961]
[1779396844271,48.82,77597.06,0.0,0.99519,0.0,0.88961]
[1779396844289,48.82,77597.19,0.0,0.99519,0.0,0.88951]
[1779396845079,48.82,77597.19,0.0,0.99519,0.0,0.88951]
[1779396845271,48.82,77597.19,0.0,0.99519,0.0,0.88951]
[1779396850948,48.82,77597.22,0.0,0.9952,0.0,0.88949]
[1779396855983,48.82,77597.33,0.0,0.9952,0.0,0.88941]
[1779396856978,48.82,77597.33,0.0,0.9952,0.0,0.88941]
[1779396857022,48.82,77597.33,0.0,0.9952,0.0,0.88941]
[1779396857122,48.82,77597.55,0.0,0.9952,0.0,0.88925]
[1779396858390,48.82,77597.55,0.0,0.9952,0.0,0.88925]
[1779396858540,48.82,77597.55,0.0,0.9952,0.0,0.88925]
[1779396859004,48.82,77605.04,0.0,0.99523,0.0,0.88381]
[1779396861020,48.82,77606.82,0.0,0.99524,0.0,0.88252]
[1779396866055,48.82,77606.54,0.0,0.99524,0.0,0.88272]
[1779396868046,48.82,77606.64,0.0,0.99524,0.0,0.88265]
[1779396868270,48.82,77606.64,0.0,0.99524,0.0,0.88265]
[1779396868327,48.82,77606.24,0.0,0.99524,0.0,0.88294]
[1779396868804,48.82,77606.24,0.0,0.99524,0.0,0.88294]
[1779396869025,48.82,77606.24,0.0,0.99524,0.0,0.88294]
[1779396877132,48.82,77606.23,0.0,0.99524,0.0,0.882]
[1779396884185,48.82,77601.56,0.0,0.99522,0.0,0.88538]
[1779396885192,48.82,77597.85,0.0,0.9952,0.0,0.88808]
[1779396886576,48.82,77597.85,0.0,0.9952,0.0,0.88808]
[1779396886599,48.82,77596.12,0.0,0.9952,0.0,0.88934]
[1779396886773,48.82,77596.12,0.0,0.9952,0.0,0.88934]
[1779396887205,48.82,77596.05,0.0,0.99519,0.0,0.88939]
[1779396887824,48.82,77596.05,0.0,0.99519,0.0,0.88939]
[1779396888023,48.82,77596.05,0.0,0.99519,0.0,0.88939]
[1779396894254,48.82,77595.9,0.0,0.99519,0.0,0.8895]
[1779396896269,48.82,77598.65,0.0,0.99521,0.0,0.8875]
[1779396898445,48.82,77598.72,0.0,0.99521,0.0,0.88745]
[1779396898518,48.82,77598.72,0.0,0.99521,0.0,0.88745]
[1779396898539,48.82,77598.44,0.0,0.99521,0.0,0.88765]
[1779396899528,48.82,77598.44,0.0,0.99521,0.0,0.88765]
[1779396899771,48.82,77598.43,0.0,0.99521,0.0,0.88766]
[1779396901304,48.82,77604.31,0.0,0.99523,0.0,0.88339]
[1779396902311,48.82,77609.03,0.0,0.99525,0.0,0.87998]
[1779396903346,48.82,77609.03,0.0,0.99525,0.0,0.87998]
[1779396903532,48.82,77609.03,0.0,0.99525,0.0,0.87998]
[1779396903633,48.82,77611.12,0.0,0.99526,0.0,0.87847]
[1779396904515,48.82,77611.12,0.0,0.99526,0.0,0.87847]
[1779396904534,48.82,77611.12,0.0,0.99526,0.0,0.87847]
[1779396912381,48.82,77613.2,0.0,0.99527,0.0,0.87697]
[1779396914371,48.82,77613.2,0.0,0.99527,0.0,0.87697]
[1779396914520,48.82,77613.2,0.0,0.99527,0.0,0.87697]
[1779396914617,48.82,77613.31,0.0,0.99527,0.0,0.87689]
[1779396915733,48.82,77613.56,0.0,0.99527,0.0,0.87671]
[1779396915771,48.82,77613.56,0.0,0.99527,0.0,0.87671]
[1779396923458,48.82,77613.47,0.0,0.99527,0.0,0.87677]
[1779396930507,48.82,77613.44,0.0,0.99527,0.0,0.8768]
[1779396931236,48.82,77613.44,0.0,0.99527,0.0,0.8768]
[1779396931278,48.82,77613.44,0.0,0.99527,0.0,0.8768]
[1779396936574,48.82,77613.57,0.0,0.99528,0.0,0.87576]
[1779396936621,48.82,77615.46,0.0,0.99529,0.0,0.8744]
[1779396936771,48.82,77615.46,0.0,0.99529,0.0,0.8744]
[1779396937235,48.82,77615.46,0.0,0.99529,0.0,0.8744]
[1779396937272,48.82,77615.46,0.0,0.99529,0.0,0.8744]
[1779396937557,48.82,77616.35,0.0,0.99529,0.0,0.87376]
[1779396942592,48.82,77616.89,0.0,0.99529,0.0,0.87337]
[1779396944606,48.82,77614.44,0.0,0.99528,0.0,0.87513]
[1779396949641,48.82,77614.6,0.0,0.99528,0.0,0.87502]
[1779396961725,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396964787,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396965021,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396965104,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396966498,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396966520,48.82,77612.32,0.0,0.99527,0.0,0.87666]
[1779396972802,48.82,77614.11,0.0,0.99528,0.0,0.87537]
[1779396977837,48.82,77613.85,0.0,0.99528,0.0,0.87556]
[1779396985895,48.82,77613.87,0.0,0.99528,0.0,0.87554]
[1779396991624,48.82,77616.08,0.0,0.99529,0.0,0.87395]
[1779396991769,48.82,77616.08,0.0,0.99529,0.0,0.87395]
[1779396991725,48.82,77616.08,0.0,0.99529,0.0,0.87301]
[1779396991934,48.82,77615.99,0.0,0.99529,0.0,0.87308]
[1779396993525,48.82,77615.99,0.0,0.99529,0.0,0.87308]
[1779396993776,48.82,77615.99,0.0,0.99529,0.0,0.87308]
[1779396998984,48.82,77615.9,0.0,0.99529,0.0,0.87314]
[1779397008047,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397008842,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397009020,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397009121,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397010048,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397010272,48.82,77615.61,0.0,0.99529,0.0,0.87335]
[1779397011068,48.82,77613.08,0.0,0.99528,0.0,0.87517]
[1779397017110,48.82,77613.05,0.0,0.99528,0.0,0.87519]
[1779397018335,48.82,77613.05,0.0,0.99528,0.0,0.87519]
[1779397018518,48.82,77613.05,0.0,0.99528,0.0,0.87519]
[1779397018570,48.82,77613.09,0.0,0.99528,0.0,0.87516]
[1779397020373,48.82,77613.12,0.0,0.99528,0.0,0.87514]
[1779397020521,48.82,77613.12,0.0,0.99528,0.0,0.87514]
[1779397030201,48.82,77613.89,0.0,0.99528,0.0,0.87459]
[1779397035236,48.82,77613.65,0.0,0.99528,0.0,0.87476]
[1779397036445,48.82,77613.65,0.0,0.99528,0.0,0.87476]
[1779397036522,48.82,77613.65,0.0,0.99528,0.0,0.87476]
[1779397036546,48.82,77613.64,0.0,0.99528,0.0,0.87477]
[1779397038595,48.82,77613.68,0.0,0.99528,0.0,0.87474]
[1779397038771,48.82,77613.68,0.0,0.99528,0.0,0.87474]
[1779397046313,48.82,77614.42,0.0,0.99529,0.0,0.8742]
[1779397050635,48.82,77614.21,0.0,0.99529,0.0,0.87436]
[1779397050769,48.82,77614.21,0.0,0.99529,0.0,0.87436]
[1779397050736,48.82,77613.64,0.0,0.99528,0.0,0.87477]
[1779397051349,48.82,77613.79,0.0,0.99529,0.0,0.87372]
[1779397052645,48.82,77613.79,0.0,0.99529,0.0,0.87372]
[1779397052770,48.82,77613.79,0.0,0.99529,0.0,0.87372]
[1779397058398,48.82,77615.23,0.0,0.9953,0.0,0.87268]
[1779397063844,48.82,77616.81,0.0,0.9953,0.0,0.87155]
[1779397064024,48.82,77617.12,0.0,0.9953,0.0,0.87133]
[1779397064440,48.82,77617.05,0.0,0.9953,0.0,0.87138]
[1779397066104,48.82,77616.97,0.0,0.9953,0.0,0.87143]
[1779397066269,48.82,77616.97,0.0,0.9953,0.0,0.87143]
[1779397070310,48.82,77617.73,0.0,0.99531,0.0,0.87089]
[1779397070519,48.82,77617.73,0.0,0.99531,0.0,0.87089]
[1779397070603,48.82,77620.69,0.0,0.99532,0.0,0.86877]
[1779397071878,48.82,77620.69,0.0,0.99532,0.0,0.86877]
[1779397072031,48.82,77621.67,0.0,0.99532,0.0,0.86807]
[1779397077531,48.82,77622.29,0.0,0.99533,0.0,0.86763]
[1779397082566,48.82,77621.96,0.0,0.99532,0.0,0.86787]
[1779397087601,48.82,77621.95,0.0,0.99532,0.0,0.86787]
[1779397092637,48.82,77622.74,0.0,0.99533,0.0,0.86731]
[1779397093644,48.82,77625.45,0.0,0.99534,0.0,0.86538]
[1779397094425,48.82,77625.45,0.0,0.99534,0.0,0.86538]
[1779397094651,48.82,77628.41,0.0,0.99535,0.0,0.86327]
[1779397096024,48.82,77629.18,0.0,0.99536,0.0,0.86272]
[1779397096665,48.82,77629.22,0.0,0.99536,0.0,0.8627]
[1779397097017,48.82,77629.22,0.0,0.99536,0.0,0.8627]
[1779397097271,48.82,77629.22,0.0,0.99536,0.0,0.8627]
[1779397103715,48.82,77628.62,0.0,0.99535,0.0,0.86312]
[1779397112779,48.82,77629.79,0.0,0.99536,0.0,0.86136]
[1779397115447,48.82,77629.71,0.0,0.99536,0.0,0.86142]
[1779397115525,48.82,77629.71,0.0,0.99536,0.0,0.86142]
[1779397120835,48.82,77630.42,0.0,0.99537,0.0,0.86091]
[1779397122026,48.82,77629.83,0.0,0.99536,0.0,0.86133]
[1779397122849,48.82,77629.78,0.0,0.99536,0.0,0.86137]
[1779397124296,48.82,77629.78,0.0,0.99536,0.0,0.86137]
[1779397124523,48.82,77629.78,0.0,0.99536,0.0,0.86137]
[1779397126030,48.82,77629.67,0.0,0.99536,0.0,0.86144]
[1779397129899,48.82,77629.72,0.0,0.99536,0.0,0.86141]
[1779397130910,48.82,77627.02,0.0,0.99535,0.0,0.86333]
[1779397131192,48.82,77627.02,0.0,0.99535,0.0,0.86333]
[1779397131269,48.82,77627.02,0.0,0.99535,0.0,0.86333]
[1779397131913,48.82,77628.9,0.0,0.99536,0.0,0.86199]
[1779397132986,48.82,77627.86,0.0,0.99536,0.0,0.86273]
[1779397133021,48.82,77627.86,0.0,0.99536,0.0,0.86273]
[1779397138962,48.82,77628.16,0.0,0.99536,0.0,0.86252]
[1779397140221,48.82,77628.16,0.0,0.99536,0.0,0.86252]
[1779397140826,48.82,77628.16,0.0,0.99536,0.0,0.86252]
[1779397140922,48.82,77631.8,0.0,0.99537,0.0,0.85993]
[1779397140976,48.82,77635.4,0.0,0.99539,0.0,0.85739]
[1779397142990,48.82,77644.56,0.0,0.99543,0.0,0.85094]
[1779397144026,48.82,77644.56,0.0,0.99543,0.0,0.85094]
[1779397144123,48.82,77645.75,0.0,0.99543,0.0,0.8501]
[1779397146015,48.82,77644.08,0.0,0.99543,0.0,0.85127]
[1779397149036,48.82,77646.63,0.0,0.99544,0.0,0.84948]
[1779397154071,48.82,77646.1,0.0,0.99543,0.0,0.84986]
[1779397157092,48.82,77643.86,0.0,0.99542,0.0,0.85143]
[1779397158029,48.82,77643.86,0.0,0.99542,0.0,0.85143]
[1779397158099,48.82,77636.63,0.0,0.99539,0.0,0.85652]
[1779397163135,48.82,77635.52,0.0,0.99539,0.0,0.8573]
[1779397166156,48.82,77633.06,0.0,0.99538,0.0,0.85904]
[1779397171191,48.82,77632.21,0.0,0.99538,0.0,0.85871]
[1779397176225,48.82,77632.28,0.0,0.99538,0.0,0.85866]
[1779397181261,48.82,77631.28,0.0,0.99538,0.0,0.85937]
[1779397186296,48.82,77634.36,0.0,0.99539,0.0,0.85719]
[1779397189317,48.82,77636.79,0.0,0.9954,0.0,0.85548]
[1779397190715,48.82,77636.79,0.0,0.9954,0.0,0.85548]
[1779397190816,48.82,77637.03,0.0,0.9954,0.0,0.85531]
[1779397191524,48.82,77637.03,0.0,0.9954,0.0,0.85531]
[1779397191855,48.82,77636.89,0.0,0.9954,0.0,0.85541]
[1779397195360,48.82,77638.45,0.0,0.99541,0.0,0.85431]
[1779397200394,48.82,77638.0,0.0,0.9954,0.0,0.85462]
[1779397202408,48.82,77644.54,0.0,0.99543,0.0,0.85003]
[1779397203414,48.82,77651.71,0.0,0.99546,0.0,0.84501]
[1779397205429,48.82,77654.78,0.0,0.99548,0.0,0.84287]
[1779397214628,48.82,77654.42,0.0,0.99547,0.0,0.84312]
[1779397216506,48.82,77664.82,0.0,0.99552,0.0,0.83591]
[1779397217513,48.82,77665.67,0.0,0.99552,0.0,0.83532]
[1779397222548,48.82,77665.99,0.0,0.99552,0.0,0.8351]
[1779397228589,48.82,77666.35,0.0,0.99552,0.0,0.83485]
[1779397231611,48.82,77674.97,0.0,0.99557,0.0,0.82801]
[1779397236646,48.82,77674.53,0.0,0.99556,0.0,0.82831]
[1779397239865,48.82,77674.53,0.0,0.99556,0.0,0.82831]
[1779397240029,48.82,77674.53,0.0,0.99556,0.0,0.82831]
[1779397240675,48.82,77677.01,0.0,0.99557,0.0,0.82661]
[1779397246718,48.82,77677.19,0.0,0.99558,0.0,0.82649]
[1779397247992,48.82,77677.19,0.0,0.99558,0.0,0.82649]
[1779397248037,48.82,77677.19,0.0,0.99558,0.0,0.82649]
[1779397255781,48.82,77677.54,0.0,0.99558,0.0,0.82625]
[1779397258025,48.82,77677.54,0.0,0.99558,0.0,0.82625]
[1779397258538,48.82,77677.1,0.0,0.99557,0.0,0.82655]
[1779397258775,48.82,77677.1,0.0,0.99557,0.0,0.82655]
[1779397258874,48.82,77677.1,0.0,0.99557,0.0,0.82655]
[1779397265851,48.82,77678.39,0.0,0.99558,0.0,0.82567]
[1779397271894,48.82,77678.48,0.0,0.99558,0.0,0.8256]
[1779397280957,48.82,77678.43,0.0,0.99558,0.0,0.82564]
[1779397282971,48.82,77682.25,0.0,0.9956,0.0,0.82303]
[1779397284034,48.82,77682.25,0.0,0.9956,0.0,0.82303]
[1779397283978,48.82,77706.16,0.0,0.99569,0.0,0.80686]
[1779397284986,48.82,77713.61,0.0,0.99572,0.0,0.80188]
[1779397285993,48.82,77713.43,0.0,0.99572,0.0,0.802]
[1779397287283,48.82,77715.22,0.0,0.99573,0.0,0.8008]
[1779397288029,48.82,77722.98,0.0,0.99576,0.0,0.79565]
[1779397289024,48.82,77728.43,0.0,0.99578,0.0,0.79204]
[1779397291038,48.82,77731.28,0.0,0.9958,0.0,0.78929]
[1779397293053,48.82,77723.4,0.0,0.99577,0.0,0.79449]
[1779397295077,48.82,77713.3,0.0,0.99573,0.0,0.8012]
[1779397298098,48.82,77707.89,0.0,0.99571,0.0,0.80481]
[1779397303102,48.82,77707.16,0.0,0.9957,0.0,0.8053]
[1779397303274,48.82,77707.39,0.0,0.9957,0.0,0.80515]
[1779397307161,48.82,77703.41,0.0,0.99569,0.0,0.80781]
[1779397309143,48.82,77703.41,0.0,0.99569,0.0,0.80781]
[1779397309274,48.82,77703.41,0.0,0.99569,0.0,0.80781]
[1779397309622,48.82,77703.41,0.0,0.99569,0.0,0.80781]
[1779397312196,48.82,77700.05,0.0,0.99567,0.0,0.81007]
[1779397315166,48.82,77703.2,0.0,0.99569,0.0,0.80795]
[1779397315275,48.82,77703.2,0.0,0.99569,0.0,0.80795]
[1779397316224,48.82,77707.89,0.0,0.99571,0.0,0.80481]
[1779397321259,48.82,77707.6,0.0,0.9957,0.0,0.805]
[1779397326458,48.82,77705.7,0.0,0.9957,0.0,0.80628]
[1779397326529,48.82,77705.7,0.0,0.9957,0.0,0.80628]
[1779397326553,48.82,77702.89,0.0,0.99569,0.0,0.80816]
[1779397330177,48.82,77700.95,0.0,0.99568,0.0,0.80947]
[1779397330272,48.82,77700.95,0.0,0.99568,0.0,0.80947]
[1779397338378,48.82,77701.88,0.0,0.99568,0.0,0.80884]
[1779397339316,48.82,77701.88,0.0,0.99568,0.0,0.80884]
[1779397339525,48.82,77701.88,0.0,0.99568,0.0,0.80884]
[1779397340919,48.82,77701.96,0.0,0.99568,0.0,0.80879]
[1779397341023,48.82,77701.96,0.0,0.99568,0.0,0.80879]
[1779397341125,48.82,77701.96,0.0,0.99568,0.0,0.80879]
[1779397349454,48.82,77702.51,0.0,0.99568,0.0,0.80842]
[1779397354490,48.82,77702.96,0.0,0.99569,0.0,0.80723]
[1779397359525,48.82,77703.19,0.0,0.99569,0.0,0.80707]
[1779397361633,48.82,77703.28,0.0,0.99569,0.0,0.80701]
[1779397361773,48.82,77703.28,0.0,0.99569,0.0,0.80701]
[1779397367582,48.82,77704.99,0.0,0.9957,0.0,0.80586]
[1779397374630,48.82,77708.61,0.0,0.99571,0.0,0.80344]
[1779397376022,48.82,77708.61,0.0,0.99571,0.0,0.80344]
[1779397376069,48.82,77712.67,0.0,0.99573,0.0,0.80073]
[1779397376273,48.82,77712.67,0.0,0.99573,0.0,0.80073]
[1779397378373,48.82,77713.78,0.0,0.99573,0.0,0.79999]
[1779397378524,48.82,77713.78,0.0,0.99573,0.0,0.79999]
[1779397378659,48.82,77714.26,0.0,0.99574,0.0,0.79967]
[1779397386717,48.82,77716.28,0.0,0.99574,0.0,0.79833]
[1779397391752,48.82,77715.8,0.0,0.99574,0.0,0.79865]
[1779397398801,48.82,77715.81,0.0,0.99574,0.0,0.79864]
[1779397400815,48.82,77708.24,0.0,0.99571,0.0,0.80369]
[1779397402192,48.82,77708.24,0.0,0.99571,0.0,0.80369]
[1779397402272,48.82,77708.54,0.0,0.99571,0.0,0.80349]
[1779397407866,48.82,77705.39,0.0,0.9957,0.0,0.8056]
[1779397413908,48.82,77705.39,0.0,0.99571,0.0,0.80471]
[1779397415921,48.82,77699.53,0.0,0.99568,0.0,0.80864]
[1779397417005,48.82,77699.53,0.0,0.99568,0.0,0.80864]
[1779397417025,48.82,77699.53,0.0,0.99568,0.0,0.80864]
[1779397418784,48.82,77697.16,0.0,0.99567,0.0,0.81023]
[1779397419027,48.82,77697.16,0.0,0.99567,0.0,0.81023]
[1779397419128,48.82,77697.39,0.0,0.99567,0.0,0.81008]
[1779397423972,48.82,77694.81,0.0,0.99566,0.0,0.81182]
[1779397424024,48.82,77694.81,0.0,0.99566,0.0,0.81182]
[1779397429015,48.82,77688.75,0.0,0.99564,0.0,0.81591]
[1779397429357,48.82,77688.75,0.0,0.99564,0.0,0.81591]
[1779397429524,48.82,77688.75,0.0,0.99564,0.0,0.81591]
[1779397430719,48.82,77688.43,0.0,0.99564,0.0,0.81613]
[1779397430770,48.82,77688.43,0.0,0.99564,0.0,0.81613]
[1779397431029,48.82,77688.0,0.0,0.99563,0.0,0.81642]
[1779397436067,48.82,77688.85,0.0,0.99564,0.0,0.81584]
[1779397436352,48.82,77688.85,0.0,0.99564,0.0,0.81584]
[1779397436523,48.82,77688.85,0.0,0.99564,0.0,0.81584]
[1779397442109,48.82,77687.46,0.0,0.99563,0.0,0.81679]
[1779397443190,48.82,77687.46,0.0,0.99563,0.0,0.81679]
[1779397443273,48.82,77687.46,0.0,0.99563,0.0,0.81679]
[1779397443288,48.82,77687.71,0.0,0.99563,0.0,0.81662]
[1779397448194,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397448270,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397454192,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397455010,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397455020,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397456130,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397456270,48.82,77685.08,0.0,0.99562,0.0,0.8184]
[1779397456299,48.82,77685.4,0.0,0.99562,0.0,0.81818]
[1779397459228,48.82,77688.87,0.0,0.99564,0.0,0.81583]
[1779397464322,48.82,77698.35,0.0,0.99568,0.0,0.80943]
[1779397464519,48.82,77698.35,0.0,0.99568,0.0,0.80943]
[1779397469562,48.82,77700.27,0.0,0.99568,0.0,0.80814]
[1779397469769,48.82,77700.27,0.0,0.99568,0.0,0.80814]
[1779397470305,48.82,77700.36,0.0,0.99568,0.0,0.80808]
[1779397475994,48.82,77700.15,0.0,0.99569,0.0,0.80733]
[1779397476020,48.82,77700.15,0.0,0.99569,0.0,0.80733]
[1779397481381,48.82,77700.92,0.0,0.99569,0.0,0.80682]
[1779397482586,48.82,77700.92,0.0,0.99569,0.0,0.80682]
[1779397482771,48.82,77700.92,0.0,0.99569,0.0,0.80682]
[1779397482858,48.82,77701.0,0.0,0.99569,0.0,0.80676]
[1779397485273,48.82,77701.0,0.0,0.99569,0.0,0.80676]
[1779397491522,48.82,77698.23,0.0,0.99568,0.0,0.80862]
[1779397493018,48.82,77698.23,0.0,0.99568,0.0,0.80862]
[1779397493283,48.82,77698.23,0.0,0.99568,0.0,0.80862]
[1779397494711,48.82,77698.17,0.0,0.99568,0.0,0.80866]
[1779397494771,48.82,77698.17,0.0,0.99568,0.0,0.80866]
[1779397494811,48.82,77698.44,0.0,0.99568,0.0,0.80848]
[1779397499366,48.82,77700.41,0.0,0.99569,0.0,0.80716]
[1779397499519,48.82,77700.41,0.0,0.99569,0.0,0.80716]
[1779397504543,48.82,77702.23,0.0,0.9957,0.0,0.80594]
[1779397512599,48.82,77702.07,0.0,0.9957,0.0,0.80604]
[1779397520655,48.82,77702.72,0.0,0.9957,0.0,0.80561]
[1779397522913,48.82,77702.55,0.0,0.9957,0.0,0.80572]
[1779397523019,48.82,77702.55,0.0,0.9957,0.0,0.80572]
[1779397525077,48.82,77707.7,0.0,0.99572,0.0,0.80228]
[1779397525273,48.82,77707.7,0.0,0.99572,0.0,0.80228]
[1779397525373,48.82,77708.92,0.0,0.99572,0.0,0.80146]
[1779397530012,48.82,77711.59,0.0,0.99573,0.0,0.79968]
[1779397535760,48.82,77712.74,0.0,0.99574,0.0,0.79804]
[1779397539788,48.82,77716.48,0.0,0.99576,0.0,0.79555]
[1779397541118,48.82,77716.48,0.0,0.99576,0.0,0.79555]
[1779397541276,48.82,77716.48,0.0,0.99576,0.0,0.79555]
[1779397541341,48.82,77717.46,0.0,0.99576,0.0,0.7949]
[1779397546837,48.82,77715.41,0.0,0.99575,0.0,0.79626]
[1779397551872,48.82,77715.37,0.0,0.99575,0.0,0.79629]
[1779397556907,48.82,77715.92,0.0,0.99576,0.0,0.79592]
[1779397561942,48.82,77716.5,0.0,0.99576,0.0,0.79554]
[1779397567984,48.82,77717.53,0.0,0.99576,0.0,0.79486]
[1779397573018,48.82,77716.98,0.0,0.99576,0.0,0.79522]
[1779397578054,48.82,77716.86,0.0,0.99576,0.0,0.7953]
[1779397583089,48.82,77720.2,0.0,0.99577,0.0,0.79309]
[1779397588124,48.82,77723.29,0.0,0.99579,0.0,0.79105]
[1779397590138,48.82,77726.72,0.0,0.9958,0.0,0.78879]
[1779397595175,48.82,77728.8,0.0,0.99581,0.0,0.78655]
[1779397596185,48.82,77722.25,0.0,0.99579,0.0,0.79086]
[1779397597195,48.82,77714.53,0.0,0.99576,0.0,0.79597]
[1779397599209,48.82,77714.07,0.0,0.99575,0.0,0.79627]
[1779397601223,48.82,77709.88,0.0,0.99574,0.0,0.79906]
[1779397607264,48.82,77710.16,0.0,0.99574,0.0,0.79887]
[1779397612300,48.82,77707.26,0.0,0.99573,0.0,0.8008]
[1779397620356,48.82,77707.22,0.0,0.99573,0.0,0.80083]
[1779397629969,48.82,77707.26,0.0,0.99573,0.0,0.8008]
[1779397635463,48.82,77716.16,0.0,0.99576,0.0,0.79489]
[1779397636470,48.82,77721.61,0.0,0.99578,0.0,0.79128]
[1779397637477,48.82,77721.5,0.0,0.99578,0.0,0.79135]
[1779397643520,48.82,77719.7,0.0,0.99578,0.0,0.79254]
[1779397648555,48.82,77718.61,0.0,0.99577,0.0,0.79326]
[1779397653590,48.82,77718.56,0.0,0.99578,0.0,0.79242]
[1779397658627,48.82,77717.78,0.0,0.99577,0.0,0.79293]
[1779397663663,48.82,77717.49,0.0,0.99577,0.0,0.79313]
[1779397669704,48.82,77718.21,0.0,0.99578,0.0,0.79265]
[1779397674739,48.82,77718.59,0.0,0.99578,0.0,0.7924]
[1779397679774,48.82,77718.97,0.0,0.99578,0.0,0.79215]
[1779397684809,48.82,77719.15,0.0,0.99578,0.0,0.79203]
[1779397690851,48.82,77716.97,0.0,0.99577,0.0,0.79347]
[1779397694879,48.82,77713.88,0.0,0.99576,0.0,0.79552]
[1779397699914,48.82,77713.04,0.0,0.99575,0.0,0.79607]
[1779397704949,48.82,77712.44,0.0,0.99575,0.0,0.79647]
[1779397709984,48.82,77713.16,0.0,0.99575,0.0,0.79599]
[1779397715020,48.82,77713.81,0.0,0.99576,0.0,0.79468]
[1779397720062,48.82,77713.85,0.0,0.99576,0.0,0.79465]
[1779397725097,48.82,77716.2,0.0,0.99577,0.0,0.7931]
[1779397730132,48.82,77716.77,0.0,0.99577,0.0,0.79272]
[1779397735167,48.82,77718.73,0.0,0.99578,0.0,0.79143]
[1779397740202,48.82,77719.67,0.0,0.99579,0.0,0.79081]
[1779397741209,48.82,77724.0,0.0,0.9958,0.0,0.78796]
[1779397745712,48.82,77726.98,0.0,0.99581,0.0,0.786]
[1779397745772,48.82,77726.98,0.0,0.99581,0.0,0.786]
[1779397753293,48.82,77724.11,0.0,0.9958,0.0,0.78788]
[1779397757931,48.82,77723.67,0.0,0.9958,0.0,0.78817]
[1779397758028,48.82,77723.67,0.0,0.9958,0.0,0.78817]
[1779397758327,48.82,77723.64,0.0,0.9958,0.0,0.78819]
[1779397763363,48.82,77724.4,0.0,0.9958,0.0,0.78769]
[1779397764370,48.82,77728.75,0.0,0.99582,0.0,0.78484]
[1779397765205,48.82,77728.75,0.0,0.99582,0.0,0.78484]
[1779397765271,48.82,77728.75,0.0,0.99582,0.0,0.78484]
[1779397765377,48.82,77731.04,0.0,0.99583,0.0,0.78334]
[1779397769405,48.82,77734.25,0.0,0.99584,0.0,0.78124]
[1779397774440,48.82,77734.05,0.0,0.99585,0.0,0.7805]
[1779397777473,48.82,77733.72,0.0,0.99585,0.0,0.78072]
[1779397777521,48.82,77733.72,0.0,0.99585,0.0,0.78072]
[1779397777567,48.82,77733.77,0.0,0.99585,0.0,0.78068]
[1779397778961,48.82,77734.02,0.0,0.99585,0.0,0.78052]
[1779397779020,48.82,77734.02,0.0,0.99585,0.0,0.78052]
[1779397784512,48.82,77733.54,0.0,0.99584,0.0,0.78083]
[1779397789547,48.82,77732.47,0.0,0.99584,0.0,0.78153]
[1779397791054,48.82,77732.42,0.0,0.99584,0.0,0.78156]
[1779397791269,48.82,77732.42,0.0,0.99584,0.0,0.78156]
[1779397791561,48.82,77732.52,0.0,0.99584,0.0,0.7815]
[1779397792001,48.82,77732.52,0.0,0.99584,0.0,0.7815]
[1779397792022,48.82,77732.52,0.0,0.99584,0.0,0.7815]
[1779397796597,48.82,77735.94,0.0,0.99585,0.0,0.77927]
[1779397798160,48.82,77736.11,0.0,0.99586,0.0,0.77916]
[1779397798272,48.82,77736.11,0.0,0.99586,0.0,0.77916]
[1779397798562,48.82,77736.11,0.0,0.99586,0.0,0.77916]
[1779397798611,48.82,77736.22,0.0,0.99586,0.0,0.77909]
[1779397798768,48.82,77736.22,0.0,0.99586,0.0,0.77909]
[1779397804654,48.82,77736.16,0.0,0.99586,0.0,0.77913]
[1779397806069,48.82,77736.1,0.0,0.99586,0.0,0.77916]
[1779397807937,48.82,77736.13,0.0,0.99586,0.0,0.77914]
[1779397808022,48.82,77736.13,0.0,0.99586,0.0,0.77914]
[1779397808430,48.82,77736.13,0.0,0.99586,0.0,0.77914]
[1779397808525,48.82,77736.13,0.0,0.99586,0.0,0.77914]
[1779397808614,48.82,77736.4,0.0,0.99586,0.0,0.77897]
[1779397813717,48.82,77736.44,0.0,0.99586,0.0,0.77894]
[1779397818752,48.82,77736.99,0.0,0.99586,0.0,0.77858]
[1779397823787,48.82,77736.44,0.0,0.99586,0.0,0.77894]
[1779397827527,48.82,77736.97,0.0,0.99586,0.0,0.7786]
[1779397827624,48.82,77737.21,0.0,0.99586,0.0,0.77844]
[1779397827769,48.82,77737.21,0.0,0.99586,0.0,0.77844]
[1779397828156,48.82,77737.21,0.0,0.99586,0.0,0.77844]
[1779397828269,48.82,77737.21,0.0,0.99586,0.0,0.77844]
[1779397828370,48.82,77737.24,0.0,0.99586,0.0,0.77842]
[1779397833857,48.82,77737.32,0.0,0.99586,0.0,0.7775]
[1779397835526,48.82,77737.32,0.0,0.99586,0.0,0.7775]
[1779397835621,48.82,77739.48,0.0,0.99587,0.0,0.7761]
[1779397835776,48.82,77739.48,0.0,0.99587,0.0,0.7761]
[1779397836025,48.82,77739.48,0.0,0.99587,0.0,0.7761]
[1779397836268,48.82,77739.48,0.0,0.99587,0.0,0.7761]
[1779397836299,48.82,77739.35,0.0,0.99587,0.0,0.77618]
[1779397839652,48.82,77739.38,0.0,0.99587,0.0,0.77616]
[1779397842871,48.82,77740.09,0.0,0.99588,0.0,0.7757]
[1779397843024,48.82,77740.09,0.0,0.99588,0.0,0.7757]
[1779397843323,48.82,77740.09,0.0,0.99588,0.0,0.7757]
[1779397843524,48.82,77740.09,0.0,0.99588,0.0,0.7757]
[1779397843625,48.82,77740.15,0.0,0.99588,0.0,0.77566]
[1779397849969,48.82,77740.73,0.0,0.99588,0.0,0.77529]
[1779397855008,48.82,77739.98,0.0,0.99587,0.0,0.77577]
[1779397857877,48.82,77739.93,0.0,0.99587,0.0,0.77581]
[1779397858021,48.82,77739.93,0.0,0.99587,0.0,0.77581]
[1779397858709,48.82,77739.93,0.0,0.99587,0.0,0.77581]
[1779397858029,48.82,77740.72,0.0,0.99588,0.0,0.77529]
[1779397858771,48.82,77740.72,0.0,0.99588,0.0,0.77529]
[1779397864071,48.82,77740.39,0.0,0.99588,0.0,0.77551]
[1779397865799,48.82,77740.39,0.0,0.99588,0.0,0.77551]
[1779397866021,48.82,77740.39,0.0,0.99588,0.0,0.77551]
[1779397869674,48.82,77742.57,0.0,0.99588,0.0,0.7741]
[1779397869691,48.82,77742.61,0.0,0.99589,0.0,0.77407]
[1779397869773,48.82,77742.61,0.0,0.99589,0.0,0.77407]
[1779397869822,48.82,77742.61,0.0,0.99589,0.0,0.77407]
[1779397871501,48.82,77742.61,0.0,0.99589,0.0,0.77407]
[1779397871627,48.82,77742.61,0.0,0.99589,0.0,0.77407]
[1779397871728,48.82,77737.48,0.0,0.99586,0.0,0.7774]
[1779397871770,48.82,77737.48,0.0,0.99586,0.0,0.7774]
[1779397874141,48.82,77741.41,0.0,0.99588,0.0,0.77485]
[1779397876155,48.82,77736.83,0.0,0.99586,0.0,0.77782]
[1779397877006,48.82,77736.83,0.0,0.99586,0.0,0.77782]
[1779397877021,48.82,77736.83,0.0,0.99586,0.0,0.77782]
[1779397877162,48.82,77730.97,0.0,0.99584,0.0,0.78164]
[1779397877991,48.82,77730.97,0.0,0.99584,0.0,0.78164]
[1779397878024,48.82,77730.97,0.0,0.99584,0.0,0.78164]
[1779397881443,48.82,77728.63,0.0,0.99583,0.0,0.78317]
[1779397883204,48.82,77725.12,0.0,0.99582,0.0,0.78547]
[1779397884477,48.82,77725.12,0.0,0.99582,0.0,0.78547]
[1779397884522,48.82,77725.12,0.0,0.99582,0.0,0.78547]
[1779397884525,48.82,77720.4,0.0,0.9958,0.0,0.78857]
[1779397885198,48.82,77720.4,0.0,0.9958,0.0,0.78857]
[1779397885270,48.82,77720.4,0.0,0.9958,0.0,0.78857]
[1779397891484,48.82,77720.0,0.0,0.9958,0.0,0.78884]
[1779397891522,48.82,77720.0,0.0,0.9958,0.0,0.78884]
[1779397891621,48.82,77719.9,0.0,0.9958,0.0,0.78803]
[1779397892321,48.82,77719.9,0.0,0.9958,0.0,0.78803]
[1779397892520,48.82,77719.9,0.0,0.9958,0.0,0.78803]
[1779397899317,48.82,77718.25,0.0,0.99579,0.0,0.78911]
[1779397902341,48.82,77721.05,0.0,0.9958,0.0,0.78727]
[1779397906370,48.82,77709.57,0.0,0.99576,0.0,0.79485]
[1779397907377,48.82,77708.51,0.0,0.99575,0.0,0.79555]
[1779397911875,48.82,77708.83,0.0,0.99576,0.0,0.79534]
[1779397911933,48.82,77708.83,0.0,0.99576,0.0,0.79534]
[1779397912504,48.82,77708.83,0.0,0.99576,0.0,0.79534]
[1779397912521,48.82,77708.83,0.0,0.99576,0.0,0.79534]
[1779397912551,48.82,77708.84,0.0,0.99576,0.0,0.79533]
[1779397914427,48.82,77711.55,0.0,0.99577,0.0,0.79354]
[1779397919462,48.82,77710.6,0.0,0.99576,0.0,0.79417]
[1779397925504,48.82,77710.52,0.0,0.99576,0.0,0.79422]
[1779397927518,48.82,77717.2,0.0,0.99579,0.0,0.7898]
[1779397929346,48.82,77717.82,0.0,0.99579,0.0,0.7894]
[1779397929520,48.82,77717.82,0.0,0.99579,0.0,0.7894]
[1779397929532,48.82,77717.95,0.0,0.99579,0.0,0.78931]
[1779397930261,48.82,77717.95,0.0,0.99579,0.0,0.78931]
[1779397930273,48.82,77717.95,0.0,0.99579,0.0,0.78931]
[1779397937588,48.82,77717.87,0.0,0.99579,0.0,0.78936]
[1779397939362,48.82,77717.89,0.0,0.99579,0.0,0.78935]
[1779397939522,48.82,77717.89,0.0,0.99579,0.0,0.78935]
[1779397939593,48.82,77717.89,0.0,0.99579,0.0,0.78935]
[1779397940249,48.82,77717.89,0.0,0.99579,0.0,0.78935]
[1779397940269,48.82,77717.89,0.0,0.99579,0.0,0.78935]
[1779397946651,48.82,77717.43,0.0,0.99579,0.0,0.78965]
[1779397948375,48.82,77716.07,0.0,0.99578,0.0,0.79055]
[1779397948524,48.82,77716.07,0.0,0.99578,0.0,0.79055]
[1779397948665,48.82,77715.01,0.0,0.99578,0.0,0.79125]
[1779397949375,48.82,77715.01,0.0,0.99578,0.0,0.79125]
[1779397949531,48.82,77715.01,0.0,0.99578,0.0,0.79125]
[1779397954707,48.82,77714.88,0.0,0.99578,0.0,0.79046]
[1779397955590,48.82,77714.88,0.0,0.99578,0.0,0.79046]
[1779397955773,48.82,77714.88,0.0,0.99578,0.0,0.79046]
[1779397961756,48.82,77714.88,0.0,0.99578,0.0,0.79046]
[1779397966791,48.82,77715.02,0.0,0.99579,0.0,0.79036]
[1779397971830,48.82,77714.83,0.0,0.99578,0.0,0.79049]
[1779397975567,48.82,77713.26,0.0,0.99578,0.0,0.79153]
[1779397975770,48.82,77713.26,0.0,0.99578,0.0,0.79153]
[1779397975862,48.82,77710.39,0.0,0.99577,0.0,0.79342]
[1779397976459,48.82,77710.39,0.0,0.99577,0.0,0.79342]
[1779397976525,48.82,77710.39,0.0,0.99577,0.0,0.79342]
[1779397981063,48.82,77710.14,0.0,0.99577,0.0,0.79359]
[1779397981272,48.82,77710.14,0.0,0.99577,0.0,0.79359]
[1779397984921,48.82,77705.32,0.0,0.99575,0.0,0.79679]
[1779397986139,48.82,77705.32,0.0,0.99575,0.0,0.79679]
[1779397986272,48.82,77705.32,0.0,0.99575,0.0,0.79679]
[1779397986296,48.82,77699.84,0.0,0.99572,0.0,0.80043]
[1779397986911,48.82,77699.84,0.0,0.99572,0.0,0.80043]
[1779397987019,48.82,77699.84,0.0,0.99572,0.0,0.80043]
[1779397990510,48.82,77699.64,0.0,0.99572,0.0,0.80057]
[1779397990523,48.82,77699.64,0.0,0.99572,0.0,0.80057]
[1779397993984,48.82,77702.89,0.0,0.99574,0.0,0.7984]
[1779397995694,48.82,77702.89,0.0,0.99574,0.0,0.7984]
[1779397995770,48.82,77702.89,0.0,0.99574,0.0,0.7984]
[1779397995849,48.82,77703.23,0.0,0.99574,0.0,0.79818]
[1779397999508,48.82,77703.41,0.0,0.99574,0.0,0.79806]
[1779397999520,48.82,77703.41,0.0,0.99574,0.0,0.79806]
[1779398005061,48.82,77704.75,0.0,0.99574,0.0,0.79717]
[1779398007414,48.82,77704.05,0.0,0.99574,0.0,0.79763]
[1779398007537,48.82,77704.05,0.0,0.99574,0.0,0.79763]
[1779398010096,48.82,77702.04,0.0,0.99573,0.0,0.79897]
[1779398011051,48.82,77702.04,0.0,0.99573,0.0,0.79897]
[1779398011274,48.82,77702.04,0.0,0.99573,0.0,0.79897]
[1779398011401,48.82,77702.04,0.0,0.99573,0.0,0.79897]
[1779398011521,48.82,77702.04,0.0,0.99573,0.0,0.79897]
[1779398011621,48.82,77694.97,0.0,0.99571,0.0,0.8028]
[1779398012110,48.82,77693.28,0.0,0.9957,0.0,0.80393]
[1779398016746,48.82,77693.38,0.0,0.9957,0.0,0.80386]
[1779398016770,48.82,77693.38,0.0,0.9957,0.0,0.80386]
[1779398020225,48.82,77693.18,0.0,0.9957,0.0,0.804]
[1779398020268,48.82,77693.18,0.0,0.9957,0.0,0.804]
[1779398020326,48.82,77693.18,0.0,0.9957,0.0,0.804]
[1779398025872,48.82,77693.18,0.0,0.9957,0.0,0.804]
[1779398026025,48.82,77692.24,0.0,0.9957,0.0,0.80463]
[1779398026303,48.82,77689.81,0.0,0.99569,0.0,0.80626]
[1779398027311,48.82,77689.81,0.0,0.99569,0.0,0.80626]
[1779398027523,48.82,77689.81,0.0,0.99569,0.0,0.80626]
[1779398027625,48.82,77686.58,0.0,0.99567,0.0,0.80843]
[1779398031243,48.82,77685.15,0.0,0.99567,0.0,0.80939]
[1779398032250,48.82,77682.92,0.0,0.99566,0.0,0.8109]
[1779398036792,48.82,77683.08,0.0,0.99566,0.0,0.81079]
[1779398037024,48.82,77683.73,0.0,0.99566,0.0,0.81035]
[1779398042040,48.82,77683.73,0.0,0.99566,0.0,0.81035]
[1779398043271,48.82,77683.73,0.0,0.99566,0.0,0.81035]
[1779398043327,48.82,77683.47,0.0,0.99566,0.0,0.81052]
[1779398046887,48.82,77683.07,0.0,0.99566,0.0,0.81079]
[1779398047021,48.82,77685.07,0.0,0.99567,0.0,0.80945]
[1779398052390,48.82,77685.2,0.0,0.99567,0.0,0.80936]
[1779398053838,48.82,77685.2,0.0,0.99567,0.0,0.80936]
[1779398054025,48.82,77685.2,0.0,0.99567,0.0,0.80936]
[1779398056134,48.82,77688.03,0.0,0.99568,0.0,0.80745]
[1779398056268,48.82,77688.03,0.0,0.99568,0.0,0.80745]
[1779398056418,48.82,77688.82,0.0,0.99568,0.0,0.80692]
[1779398060447,48.82,77694.86,0.0,0.99571,0.0,0.80287]
[1779398061454,48.82,77702.89,0.0,0.99574,0.0,0.79752]
[1779398062840,48.82,77702.89,0.0,0.99574,0.0,0.79752]
[1779398063022,48.82,77705.82,0.0,0.99575,0.0,0.79557]
[1779398068504,48.82,77705.52,0.0,0.99575,0.0,0.79577]
[1779398073946,48.82,77706.03,0.0,0.99576,0.0,0.79455]
[1779398074026,48.82,77706.22,0.0,0.99576,0.0,0.79442]
[1779398075430,48.82,77706.21,0.0,0.99576,0.0,0.79443]
[1779398075522,48.82,77706.21,0.0,0.99576,0.0,0.79443]
[1779398075554,48.82,77706.23,0.0,0.99576,0.0,0.79442]
[1779398079588,48.82,77708.79,0.0,0.99577,0.0,0.79272]
[1779398079771,48.82,77708.79,0.0,0.99577,0.0,0.79272]
[1779398085622,48.82,77708.84,0.0,0.99577,0.0,0.79269]
[1779398090658,48.82,77708.23,0.0,0.99577,0.0,0.79309]
[1779398093019,48.82,77706.4,0.0,0.99576,0.0,0.79431]
[1779398093271,48.82,77706.4,0.0,0.99576,0.0,0.79431]
[1779398094197,48.82,77706.29,0.0,0.99576,0.0,0.79438]
[1779398094270,48.82,77706.29,0.0,0.99576,0.0,0.79438]
[1779398094686,48.82,77706.43,0.0,0.99576,0.0,0.79429]
[1779398099721,48.82,77707.41,0.0,0.99576,0.0,0.79364]
[1779398103749,48.82,77710.69,0.0,0.99578,0.0,0.79147]
[1779398104756,48.82,77715.72,0.0,0.9958,0.0,0.78815]
[1779398105384,48.82,77715.72,0.0,0.9958,0.0,0.78815]
[1779398105526,48.82,77715.72,0.0,0.9958,0.0,0.78815]
[1779398110798,48.82,77720.69,0.0,0.99582,0.0,0.78488]
[1779398117849,48.82,77720.78,0.0,0.99582,0.0,0.78482]
[1779398122887,48.82,77720.68,0.0,0.99582,0.0,0.78489]
[1779398128929,48.82,77720.5,0.0,0.99582,0.0,0.78501]
[1779398133964,48.82,77720.42,0.0,0.99582,0.0,0.78419]
[1779398141015,48.82,77720.45,0.0,0.99582,0.0,0.78417]
[1779398144278,48.82,77720.75,0.0,0.99582,0.0,0.78397]
[1779398144527,48.82,77720.75,0.0,0.99582,0.0,0.78397]
[1779398146002,48.82,77720.71,0.0,0.99582,0.0,0.784]
[1779398146021,48.82,77720.71,0.0,0.99582,0.0,0.784]
[1779398146103,48.82,77720.71,0.0,0.99582,0.0,0.784]
[1779398152090,48.82,77720.33,0.0,0.99582,0.0,0.78425]
[1779398157125,48.82,77720.1,0.0,0.99582,0.0,0.7844]
[1779398161153,48.82,77715.8,0.0,0.9958,0.0,0.78722]
[1779398162160,48.82,77709.81,0.0,0.99578,0.0,0.79117]
[1779398163658,48.82,77709.81,0.0,0.99578,0.0,0.79117]
[1779398163773,48.82,77709.81,0.0,0.99578,0.0,0.79117]
[1779398169209,48.82,77710.04,0.0,0.99578,0.0,0.79102]
[1779398174244,48.82,77710.5,0.0,0.99578,0.0,0.79071]
[1779398180286,48.82,77710.94,0.0,0.99578,0.0,0.79042]
[1779398185322,48.82,77708.13,0.0,0.99577,0.0,0.79228]
[1779398186477,48.82,77708.13,0.0,0.99577,0.0,0.79228]
[1779398186524,48.82,77708.13,0.0,0.99577,0.0,0.79228]
[1779398189051,48.82,77708.59,0.0,0.99577,0.0,0.79198]
[1779398189273,48.82,77708.58,0.0,0.99577,0.0,0.79198]
[1779398189350,48.82,77708.5,0.0,0.99577,0.0,0.79203]
[1779398191181,48.82,77708.43,0.0,0.99577,0.0,0.79208]
[1779398191273,48.82,77708.43,0.0,0.99577,0.0,0.79208]
[1779398196399,48.82,77709.01,0.0,0.99578,0.0,0.79082]
[1779398201434,48.82,77710.87,0.0,0.99579,0.0,0.78959]
[1779398206469,48.82,77708.6,0.0,0.99578,0.0,0.79109]
[1779398207421,48.82,77708.6,0.0,0.99578,0.0,0.79109]
[1779398207526,48.82,77708.6,0.0,0.99578,0.0,0.79109]
[1779398208483,48.82,77704.42,0.0,0.99576,0.0,0.79385]
[1779398209754,48.82,77704.42,0.0,0.99576,0.0,0.79385]
[1779398209771,48.82,77704.42,0.0,0.99576,0.0,0.79385]
[1779398209855,48.82,77704.49,0.0,0.99576,0.0,0.79381]
[1779398219522,48.82,77704.57,0.0,0.99576,0.0,0.79376]
[1779398219771,48.82,77704.57,0.0,0.99576,0.0,0.79376]
[1779398231647,48.82,77703.43,0.0,0.99576,0.0,0.79451]
[1779398232542,48.82,77703.43,0.0,0.99576,0.0,0.79451]
[1779398232770,48.82,77703.43,0.0,0.99576,0.0,0.79451]
[1779398233661,48.82,77706.98,0.0,0.99577,0.0,0.79216]
[1779398235096,48.82,77706.98,0.0,0.99577,0.0,0.79216]
[1779398235122,48.82,77709.78,0.0,0.99578,0.0,0.79031]
[1779398235270,48.82,77709.78,0.0,0.99578,0.0,0.79031]
[1779398239972,48.82,77708.27,0.0,0.99578,0.0,0.79131]
[1779398240043,48.82,77708.27,0.0,0.99578,0.0,0.79131]
[1779398246752,48.82,77705.81,0.0,0.99577,0.0,0.79293]
[1779398247773,48.82,77705.81,0.0,0.99577,0.0,0.79293]
[1779398248022,48.82,77705.81,0.0,0.99577,0.0,0.79293]
[1779398249453,48.82,77705.84,0.0,0.99577,0.0,0.79291]
[1779398249522,48.82,77705.84,0.0,0.99577,0.0,0.79291]
[1779398249620,48.82,77705.84,0.0,0.99577,0.0,0.79291]
[1779398254808,48.82,77706.32,0.0,0.99577,0.0,0.79172]
[1779398260850,48.82,77706.22,0.0,0.99577,0.0,0.79178]
[1779398265885,48.82,77706.08,0.0,0.99577,0.0,0.79187]
[1779398270920,48.82,77709.23,0.0,0.99578,0.0,0.78979]
[1779398274315,48.82,77709.83,0.0,0.99579,0.0,0.7894]
[1779398274522,48.82,77709.83,0.0,0.99579,0.0,0.7894]
[1779398280312,48.82,77710.05,0.0,0.99579,0.0,0.78925]
[1779398280523,48.82,77710.05,0.0,0.99579,0.0,0.78925]
[1779398280990,48.82,77708.2,0.0,0.99578,0.0,0.79047]
[1779398283613,48.82,77707.67,0.0,0.99578,0.0,0.79082]
[1779398283768,48.82,77707.67,0.0,0.99578,0.0,0.79082]
[1779398289049,48.82,77707.64,0.0,0.99578,0.0,0.79084]
[1779398294083,48.82,77705.88,0.0,0.99577,0.0,0.79201]
[1779398297104,48.82,77710.25,0.0,0.99579,0.0,0.78912]
[1779398297497,48.82,77710.25,0.0,0.99579,0.0,0.78912]
[1779398300125,48.82,77717.36,0.0,0.99582,0.0,0.78445]
[1779398301883,48.82,77717.51,0.0,0.99582,0.0,0.78435]
[1779398302026,48.82,77717.51,0.0,0.99582,0.0,0.78435]
[1779398302139,48.82,77717.66,0.0,0.99582,0.0,0.78425]
[1779398307175,48.82,77718.07,0.0,0.99582,0.0,0.78398]
[1779398315230,48.82,77718.43,0.0,0.99583,0.0,0.78287]
[1779398321272,48.82,77718.8,0.0,0.99583,0.0,0.78263]
[1779398326308,48.82,77722.83,0.0,0.99584,0.0,0.77999]
[1779398328322,48.82,77719.51,0.0,0.99583,0.0,0.78216]
[1779398333358,48.82,77719.54,0.0,0.99583,0.0,0.78214]
[1779398338391,48.82,77721.91,0.0,0.99584,0.0,0.7806]
[1779398343427,48.82,77722.33,0.0,0.99584,0.0,0.78032]
[1779398347455,48.82,77718.78,0.0,0.99583,0.0,0.78264]
[1779398348462,48.82,77714.54,0.0,0.99581,0.0,0.78542]
[1779398353497,48.82,77713.95,0.0,0.99581,0.0,0.78581]
[1779398358532,48.82,77712.66,0.0,0.9958,0.0,0.78666]
[1779398362560,48.82,77708.66,0.0,0.99579,0.0,0.78929]
[1779398365581,48.82,77704.18,0.0,0.99577,0.0,0.79225]
[1779398370616,48.82,77705.59,0.0,0.99577,0.0,0.79132]
[1779398371623,48.82,77703.2,0.0,0.99577,0.0,0.79202]
[1779398376658,48.82,77702.95,0.0,0.99577,0.0,0.79218]
[1779398381694,48.82,77702.72,0.0,0.99577,0.0,0.79234]
[1779398386728,48.82,77703.27,0.0,0.99577,0.0,0.79197]
[1779398391766,48.82,77699.58,0.0,0.99576,0.0,0.79442]
[1779398396800,48.82,77696.8,0.0,0.99574,0.0,0.79626]
[1779398403851,48.82,77695.86,0.0,0.99574,0.0,0.79689]
[1779398408885,48.82,77698.04,0.0,0.99575,0.0,0.79544]
[1779398413921,48.82,77698.08,0.0,0.99575,0.0,0.79541]
[1779398418956,48.82,77698.33,0.0,0.99575,0.0,0.79525]
[1779398423991,48.82,77697.4,0.0,0.99575,0.0,0.79586]
[1779398432047,48.82,77697.44,0.0,0.99575,0.0,0.79495]
[1779398439097,48.82,77698.09,0.0,0.99575,0.0,0.79452]
[1779398446146,48.82,77696.5,0.0,0.99575,0.0,0.79558]
[1779398451181,48.82,77697.66,0.0,0.99575,0.0,0.79481]
[1779398458230,48.82,77698.33,0.0,0.99575,0.0,0.79436]
[1779398464272,48.82,77699.43,0.0,0.99576,0.0,0.79363]
[1779398470314,48.82,77700.21,0.0,0.99576,0.0,0.79312]
[1779398471321,48.82,77704.49,0.0,0.99578,0.0,0.79029]
[1779398476356,48.82,77706.82,0.0,0.99579,0.0,0.78875]
[1779398481392,48.82,77704.05,0.0,0.99578,0.0,0.79058]
[1779398486427,48.82,77704.01,0.0,0.99578,0.0,0.7906]
[1779398488441,48.82,77700.44,0.0,0.99576,0.0,0.79296]
[1779398493475,48.82,77700.25,0.0,0.99577,0.0,0.79221]
[1779398498511,48.82,77700.14,0.0,0.99577,0.0,0.79228]
[1779398508581,48.82,77700.32,0.0,0.99577,0.0,0.79216]
[1779398513616,48.82,77699.9,0.0,0.99577,0.0,0.79244]
[1779398520665,48.82,77700.0,0.0,0.99577,0.0,0.79237]
[1779398524693,48.82,77703.23,0.0,0.99578,0.0,0.79024]
[1779398528721,48.82,77707.22,0.0,0.9958,0.0,0.78761]
[1779398533756,48.82,77708.96,0.0,0.9958,0.0,0.78646]
[1779398541812,48.82,77709.22,0.0,0.9958,0.0,0.78629]
[1779398546847,48.82,77710.4,0.0,0.99581,0.0,0.78552]
[1779398551881,48.82,77708.13,0.0,0.9958,0.0,0.78613]
[1779398555910,48.82,77704.38,0.0,0.99579,0.0,0.7886]
[1779398560946,48.82,77702.98,0.0,0.99578,0.0,0.78952]
[1779398565981,48.82,77704.77,0.0,0.99579,0.0,0.78834]
[1779398576051,48.82,77704.82,0.0,0.99579,0.0,0.78831]
[1779398586121,48.82,77704.6,0.0,0.99579,0.0,0.78846]
[1779398591156,48.82,77704.65,0.0,0.99579,0.0,0.78842]
[1779398596191,48.82,77704.93,0.0,0.99579,0.0,0.78824]
[1779398601226,48.82,77704.86,0.0,0.99579,0.0,0.78828]
[1779398613312,48.82,77704.91,0.0,0.9958,0.0,0.78737]
[1779398618347,48.82,77705.07,0.0,0.9958,0.0,0.78727]
[1779398623382,48.82,77705.61,0.0,0.9958,0.0,0.78691]
[1779398629425,48.82,77714.06,0.0,0.99583,0.0,0.78137]
[1779398630432,48.82,77720.96,0.0,0.99586,0.0,0.77686]
[1779398632446,48.82,77723.15,0.0,0.99587,0.0,0.77544]
[1779398638488,48.82,77723.26,0.0,0.99587,0.0,0.77537]
[1779398641511,48.82,77719.35,0.0,0.99585,0.0,0.77791]
[1779398649567,48.82,77715.72,0.0,0.99584,0.0,0.78028]
[1779398652588,48.82,77719.09,0.0,0.99585,0.0,0.77808]
[1779398657624,48.82,77720.56,0.0,0.99586,0.0,0.77713]
[1779398663666,48.82,77720.49,0.0,0.99586,0.0,0.77717]
[1779398668701,48.82,77721.21,0.0,0.99586,0.0,0.7767]
[1779398673736,48.82,77721.81,0.0,0.99587,0.0,0.77544]
[1779398680785,48.82,77721.91,0.0,0.99587,0.0,0.77538]
[1779398687834,48.82,77721.84,0.0,0.99587,0.0,0.77542]
[1779398693876,48.82,77721.87,0.0,0.99587,0.0,0.7754]
[1779398699918,48.82,77721.79,0.0,0.99587,0.0,0.77546]
[1779398700926,48.82,77715.56,0.0,0.99584,0.0,0.77951]
[1779398701932,48.82,77709.33,0.0,0.99582,0.0,0.78359]
[1779398715036,48.82,77710.68,0.0,0.99582,0.0,0.78271]
[1779398721079,48.82,77708.47,0.0,0.99581,0.0,0.78416]
[1779398728134,48.82,77711.34,0.0,0.99583,0.0,0.78227]
[1779398737199,48.82,77711.32,0.0,0.99583,0.0,0.78141]
[1779398749284,48.82,77711.27,0.0,0.99583,0.0,0.78145]
[1779398754318,48.82,77711.48,0.0,0.99583,0.0,0.78131]
[1779398759354,48.82,77710.97,0.0,0.99583,0.0,0.78164]
[1779398761368,48.82,77714.19,0.0,0.99584,0.0,0.77954]
[1779398768416,48.82,77716.42,0.0,0.99585,0.0,0.77808]
[1779398774458,48.82,77714.95,0.0,0.99584,0.0,0.77904]
[1779398779494,48.82,77715.01,0.0,0.99584,0.0,0.779]
[1779398784529,48.82,77714.85,0.0,0.99584,0.0,0.77911]
[1779398789564,48.82,77715.01,0.0,0.99584,0.0,0.779]
[1779398795606,48.82,77715.21,0.0,0.99585,0.0,0.778]
[1779398799634,48.82,77719.51,0.0,0.99587,0.0,0.7752]
[1779398801648,48.82,77711.33,0.0,0.99583,0.0,0.78053]
[1779398804669,48.82,77705.72,0.0,0.99581,0.0,0.78421]
[1779398809711,48.82,77705.07,0.0,0.99581,0.0,0.78464]
[1779398819780,48.82,77705.22,0.0,0.99581,0.0,0.78454]
[1779398825822,48.82,77705.22,0.0,0.99581,0.0,0.78454]
[1779398830857,48.82,77705.73,0.0,0.99581,0.0,0.7842]
[1779398836899,48.82,77706.57,0.0,0.99582,0.0,0.78365]
[1779398839920,48.82,77711.31,0.0,0.99583,0.0,0.78055]
[1779398843948,48.82,77714.65,0.0,0.99585,0.0,0.77837]
[1779398849989,48.82,77715.26,0.0,0.99585,0.0,0.77797]
[1779398855027,48.82,77715.75,0.0,0.99586,0.0,0.77678]
[1779398861069,48.82,77713.27,0.0,0.99585,0.0,0.7784]
[1779398862076,48.82,77709.43,0.0,0.99583,0.0,0.7809]
[1779398867111,48.82,77709.46,0.0,0.99583,0.0,0.78089]
[1779398878188,48.82,77709.76,0.0,0.99583,0.0,0.78069]
[1779398883223,48.82,77709.87,0.0,0.99583,0.0,0.78062]
[1779398888258,48.82,77709.85,0.0,0.99583,0.0,0.78063]
[1779398890272,48.82,77706.66,0.0,0.99582,0.0,0.78272]
[1779398896313,48.82,77705.41,0.0,0.99582,0.0,0.78354]
[1779398901349,48.82,77703.19,0.0,0.99581,0.0,0.785]
[1779398909405,48.82,77702.83,0.0,0.9958,0.0,0.78523]
[1779398915448,48.82,77703.08,0.0,0.99581,0.0,0.78419]
[1779398924511,48.82,77703.29,0.0,0.99581,0.0,0.78405]
[1779398925934,48.82,77703.22,0.0,0.99581,0.0,0.7841]
[1779398926525,48.82,77725.14,0.0,0.9959,0.0,0.76982]
[1779398927533,48.82,77727.41,0.0,0.99591,0.0,0.76835]
[1779398929666,48.82,77727.7,0.0,0.99591,0.0,0.76817]
[1779398936595,48.82,77727.64,0.0,0.99591,0.0,0.76821]
[1779398941630,48.82,77727.61,0.0,0.99591,0.0,0.76823]
[1779398946666,48.82,77727.14,0.0,0.99591,0.0,0.76853]
[1779398949712,48.82,77727.14,0.0,0.99591,0.0,0.76853]
[1779398953699,48.82,77724.0,0.0,0.99589,0.0,0.77056]
[1779398953778,48.82,77724.0,0.0,0.99589,0.0,0.77056]
[1779398953854,48.82,77723.94,0.0,0.99589,0.0,0.7706]
[1779398959757,48.82,77723.96,0.0,0.99589,0.0,0.77058]
[1779398963785,48.82,77728.03,0.0,0.99591,0.0,0.76795]
[1779398968821,48.82,77725.42,0.0,0.9959,0.0,0.76964]
[1779398973855,48.82,77725.72,0.0,0.9959,0.0,0.76858]
[1779398979898,48.82,77723.35,0.0,0.9959,0.0,0.77011]
[1779398984933,48.82,77722.13,0.0,0.99589,0.0,0.7709]
[1779398990158,48.82,77720.59,0.0,0.99588,0.0,0.7719]
[1779398990273,48.82,77720.59,0.0,0.99588,0.0,0.7719]
[1779398990371,48.82,77720.38,0.0,0.99588,0.0,0.77204]
[1779398996013,48.82,77744.24,0.0,0.99598,0.0,0.75671]
[1779398997019,48.82,77745.69,0.0,0.99598,0.0,0.75579]
[1779398998916,48.82,77745.69,0.0,0.99598,0.0,0.75579]
[1779399009103,48.82,77746.3,0.0,0.99598,0.0,0.7554]
[1779399011028,48.82,77746.64,0.0,0.99599,0.0,0.75518]
[1779399011273,48.82,77746.64,0.0,0.99599,0.0,0.75518]
[1779399011313,48.82,77746.7,0.0,0.99599,0.0,0.75514]
[1779399017159,48.82,77745.91,0.0,0.99598,0.0,0.75565]
[1779399023201,48.82,77745.09,0.0,0.99598,0.0,0.75617]
[1779399025034,48.82,77743.3,0.0,0.99597,0.0,0.75731]
[1779399026222,48.82,77735.67,0.0,0.99594,0.0,0.76218]
[1779399029412,48.82,77735.32,0.0,0.99594,0.0,0.76241]
[1779399029527,48.82,77735.32,0.0,0.99594,0.0,0.76241]
[1779399029628,48.82,77735.38,0.0,0.99594,0.0,0.76237]
[1779399033272,48.82,77732.02,0.0,0.99593,0.0,0.76367]
[1779399034279,48.82,77728.3,0.0,0.99592,0.0,0.76606]
[1779399035008,48.82,77728.3,0.0,0.99592,0.0,0.76606]
[1779399035037,48.82,77728.3,0.0,0.99592,0.0,0.76606]
[1779399041328,48.82,77729.97,0.0,0.99593,0.0,0.76498]
[1779399046363,48.82,77729.84,0.0,0.99592,0.0,0.76507]
[1779399053006,48.82,77729.89,0.0,0.99593,0.0,0.76503]
[1779399055029,48.82,77729.77,0.0,0.99592,0.0,0.76511]
[1779399056566,48.82,77729.8,0.0,0.99592,0.0,0.76509]
[1779399056775,48.82,77729.8,0.0,0.99592,0.0,0.76509]
[1779399056872,48.82,77729.8,0.0,0.99592,0.0,0.76509]
[1779399069524,48.82,77729.78,0.0,0.99592,0.0,0.7651]
[1779399075567,48.82,77729.38,0.0,0.99592,0.0,0.76536]
[1779399082616,48.82,77729.66,0.0,0.99592,0.0,0.76518]
[1779399087650,48.82,77729.47,0.0,0.99592,0.0,0.7653]
[1779399098730,48.82,77720.7,0.0,0.99589,0.0,0.7701]
[1779399099737,48.82,77720.39,0.0,0.99589,0.0,0.7703]
[1779399104097,48.82,77720.46,0.0,0.99589,0.0,0.77025]
[1779399104269,48.82,77720.46,0.0,0.99589,0.0,0.77025]
[1779399117864,48.82,77720.5,0.0,0.99589,0.0,0.77023]
[1779399127934,48.82,77720.5,0.0,0.99589,0.0,0.77023]
[1779399128941,48.82,77716.11,0.0,0.99588,0.0,0.77307]
[1779399132789,48.82,77714.07,0.0,0.99587,0.0,0.7744]
[1779399133024,48.82,77714.07,0.0,0.99587,0.0,0.7744]
[1779399132969,48.82,77713.54,0.0,0.99587,0.0,0.77474]
[1779399134228,48.82,77713.54,0.0,0.99587,0.0,0.77474]
[1779399134273,48.82,77713.54,0.0,0.99587,0.0,0.77474]
[1779399142034,48.82,77713.47,0.0,0.99587,0.0,0.77479]
[1779399150091,48.82,77713.29,0.0,0.99586,0.0,0.7749]
[1779399153112,48.82,77709.29,0.0,0.99585,0.0,0.77664]
[1779399154119,48.82,77705.13,0.0,0.99584,0.0,0.77935]
[1779399158786,48.82,77707.6,0.0,0.99585,0.0,0.77774]
[1779399159028,48.82,77707.6,0.0,0.99585,0.0,0.77774]
[1779399158872,48.82,77707.46,0.0,0.99585,0.0,0.77783]
[1779399159897,48.82,77707.46,0.0,0.99585,0.0,0.77783]
[1779399160025,48.82,77707.46,0.0,0.99585,0.0,0.77783]
[1779399165196,48.82,77707.12,0.0,0.99584,0.0,0.77805]
[1779399170231,48.82,77707.07,0.0,0.99584,0.0,0.77808]
[1779399175266,48.82,77707.18,0.0,0.99585,0.0,0.77801]
[1779399178503,48.82,77705.89,0.0,0.99584,0.0,0.77885]
[1779399178522,48.82,77705.89,0.0,0.99584,0.0,0.77885]
[1779399179009,48.82,77705.89,0.0,0.99584,0.0,0.77885]
[1779399179021,48.82,77705.89,0.0,0.99584,0.0,0.77885]
[1779399179108,48.82,77705.99,0.0,0.99584,0.0,0.77879]
[1779399181308,48.82,77702.84,0.0,0.99583,0.0,0.78085]
[1779399185096,48.82,77702.69,0.0,0.99583,0.0,0.78095]
[1779399185272,48.82,77702.66,0.0,0.99583,0.0,0.78097]
[1779399185464,48.82,77702.66,0.0,0.99583,0.0,0.78097]
[1779399185523,48.82,77702.66,0.0,0.99583,0.0,0.78097]
[1779399185565,48.82,77702.65,0.0,0.99583,0.0,0.78097]
[1779399191377,48.82,77702.66,0.0,0.99583,0.0,0.78097]
[1779399196413,48.82,77701.3,0.0,0.99582,0.0,0.78186]
[1779399199780,48.82,77699.1,0.0,0.99581,0.0,0.7833]
[1779399200022,48.82,77699.1,0.0,0.99581,0.0,0.7833]
[1779399200031,48.82,77699.1,0.0,0.99581,0.0,0.7833]
[1779399200710,48.82,77699.1,0.0,0.99581,0.0,0.7833]
[1779399200770,48.82,77699.1,0.0,0.99581,0.0,0.7833]
[1779399204469,48.82,77702.37,0.0,0.99583,0.0,0.78116]
[1779399206707,48.82,77703.12,0.0,0.99583,0.0,0.78067]
[1779399206773,48.82,77703.12,0.0,0.99583,0.0,0.78067]
[1779399207062,48.82,77703.12,0.0,0.99583,0.0,0.78067]
[1779399207115,48.82,77703.72,0.0,0.99583,0.0,0.78027]
[1779399207271,48.82,77703.72,0.0,0.99583,0.0,0.78027]
[1779399214539,48.82,77703.58,0.0,0.99584,0.0,0.77949]
[1779399216117,48.82,77703.58,0.0,0.99584,0.0,0.77949]
[1779399216274,48.82,77703.72,0.0,0.99584,0.0,0.7794]
[1779399216992,48.82,77703.72,0.0,0.99584,0.0,0.7794]
[1779399217028,48.82,77703.72,0.0,0.99584,0.0,0.7794]
[1779399217088,48.82,77704.2,0.0,0.99584,0.0,0.77909]
[1779399222596,48.82,77704.17,0.0,0.99584,0.0,0.77911]
[1779399228165,48.82,77704.08,0.0,0.99584,0.0,0.77916]
[1779399228269,48.82,77704.98,0.0,0.99584,0.0,0.77858]
[1779399229168,48.82,77704.98,0.0,0.99584,0.0,0.77858]
[1779399228642,48.82,77705.68,0.0,0.99584,0.0,0.77812]
[1779399229273,48.82,77705.68,0.0,0.99584,0.0,0.77812]
[1779399232670,48.82,77708.4,0.0,0.99585,0.0,0.77635]
[1779399238611,48.82,77709.94,0.0,0.99586,0.0,0.77534]
[1779399238772,48.82,77709.94,0.0,0.99586,0.0,0.77534]
[1779399238785,48.82,77709.41,0.0,0.99586,0.0,0.77569]
[1779399240825,48.82,77709.53,0.0,0.99586,0.0,0.77561]
[1779399241035,48.82,77709.53,0.0,0.99586,0.0,0.77561]
[1779399246771,48.82,77709.78,0.0,0.99586,0.0,0.77545]
[1779399254827,48.82,77709.83,0.0,0.99586,0.0,0.77541]
[1779399257849,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399258645,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399258771,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399258867,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399259930,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399260029,48.82,77706.9,0.0,0.99585,0.0,0.77732]
[1779399264898,48.82,77710.17,0.0,0.99586,0.0,0.77519]
[1779399270940,48.82,77709.94,0.0,0.99586,0.0,0.77534]
[1779399275975,48.82,77709.89,0.0,0.99586,0.0,0.77451]
[1779399276428,48.82,77709.89,0.0,0.99586,0.0,0.77451]
[1779399276523,48.82,77709.89,0.0,0.99586,0.0,0.77451]
[1779399276982,48.82,77710.19,0.0,0.99587,0.0,0.77431]
[1779399277584,48.82,77710.19,0.0,0.99587,0.0,0.77431]
[1779399277772,48.82,77710.19,0.0,0.99587,0.0,0.77431]
[1779399278996,48.82,77719.8,0.0,0.9959,0.0,0.76809]
[1779399280008,48.82,77720.4,0.0,0.99591,0.0,0.7677]
[1779399285038,48.82,77720.23,0.0,0.99591,0.0,0.76781]
[1779399285681,48.82,77720.23,0.0,0.99591,0.0,0.76781]
[1779399285770,48.82,77720.23,0.0,0.99591,0.0,0.76781]
[1779399286045,48.82,77720.21,0.0,0.99591,0.0,0.76782]
[1779399287008,48.82,77720.21,0.0,0.99591,0.0,0.76782]
[1779399287024,48.82,77720.21,0.0,0.99591,0.0,0.76782]
[1779399292087,48.82,77720.71,0.0,0.99591,0.0,0.7675]
[1779399298129,48.82,77720.76,0.0,0.99591,0.0,0.76747]
[1779399303164,48.82,77721.14,0.0,0.99591,0.0,0.76722]
[1779399304358,48.82,77721.36,0.0,0.99591,0.0,0.76708]
[1779399304524,48.82,77721.36,0.0,0.99591,0.0,0.76708]
[1779399305178,48.82,77721.24,0.0,0.99591,0.0,0.76716]
[1779399305445,48.82,77721.24,0.0,0.99591,0.0,0.76716]
[1779399305523,48.82,77721.24,0.0,0.99591,0.0,0.76716]
[1779399310213,48.82,77729.87,0.0,0.99594,0.0,0.76161]
[1779399311598,48.82,77731.86,0.0,0.99595,0.0,0.76033]
[1779399311771,48.82,77731.86,0.0,0.99595,0.0,0.76033]
[1779399312227,48.82,77732.12,0.0,0.99595,0.0,0.76017]
[1779399312811,48.82,77732.12,0.0,0.99595,0.0,0.76017]
[1779399313036,48.82,77732.12,0.0,0.99595,0.0,0.76017]
[1779399316255,48.82,77734.54,0.0,0.99596,0.0,0.75862]
[1779399318010,48.82,77735.21,0.0,0.99596,0.0,0.75819]
[1779399318020,48.82,77735.21,0.0,0.99596,0.0,0.75819]
[1779399318269,48.82,77735.54,0.0,0.99596,0.0,0.75798]
[1779399319154,48.82,77735.54,0.0,0.99596,0.0,0.75798]
[1779399319273,48.82,77735.54,0.0,0.99596,0.0,0.75798]
[1779399323304,48.82,77737.93,0.0,0.99597,0.0,0.75646]
[1779399328339,48.82,77736.18,0.0,0.99597,0.0,0.75757]
[1779399333374,48.82,77736.07,0.0,0.99597,0.0,0.75679]
[1779399336348,48.82,77736.13,0.0,0.99597,0.0,0.75675]
[1779399336523,48.82,77736.13,0.0,0.99597,0.0,0.75675]
[1779399336582,48.82,77736.13,0.0,0.99597,0.0,0.75675]
[1779399337386,48.82,77736.13,0.0,0.99597,0.0,0.75675]
[1779399337529,48.82,77736.13,0.0,0.99597,0.0,0.75675]
[1779399344451,48.82,77736.02,0.0,0.99597,0.0,0.75682]
[1779399349486,48.82,77735.52,0.0,0.99597,0.0,0.75714]
[1779399353591,48.82,77735.65,0.0,0.99597,0.0,0.75706]
[1779399353699,48.82,77711.71,0.0,0.99588,0.0,0.77245]
[1779399354521,48.82,77703.83,0.0,0.99585,0.0,0.77758]
[1779399355528,48.82,77706.33,0.0,0.99586,0.0,0.77595]
[1779399357072,48.82,77706.33,0.0,0.99586,0.0,0.77595]
[1779399357124,48.82,77706.91,0.0,0.99586,0.0,0.77557]
[1779399362577,48.82,77707.52,0.0,0.99586,0.0,0.77518]
[1779399367612,48.82,77708.91,0.0,0.99587,0.0,0.77427]
[1779399369626,48.82,77710.97,0.0,0.99587,0.0,0.77294]
[1779399371219,48.82,77710.97,0.0,0.99587,0.0,0.77294]
[1779399371273,48.82,77710.97,0.0,0.99587,0.0,0.77294]
[1779399371300,48.82,77713.78,0.0,0.99588,0.0,0.77111]
[1779399372383,48.82,77714.11,0.0,0.99589,0.0,0.7709]
[1779399372525,48.82,77714.11,0.0,0.99589,0.0,0.7709]
[1779399374661,48.82,77717.01,0.0,0.9959,0.0,0.76902]
[1779399375907,48.82,77717.01,0.0,0.9959,0.0,0.76902]
[1779399376024,48.82,77717.01,0.0,0.9959,0.0,0.76902]
[1779399376125,48.82,77718.54,0.0,0.9959,0.0,0.76803]
[1779399376846,48.82,77718.54,0.0,0.9959,0.0,0.76803]
[1779399377026,48.82,77718.54,0.0,0.9959,0.0,0.76803]
[1779399382717,48.82,77723.04,0.0,0.99592,0.0,0.76513]
[1779399388759,48.82,77723.26,0.0,0.99592,0.0,0.76499]
[1779399390004,48.82,77723.26,0.0,0.99592,0.0,0.76499]
[1779399390025,48.82,77723.26,0.0,0.99592,0.0,0.76499]
[1779399390311,48.82,77722.61,0.0,0.99592,0.0,0.76541]
[1779399391802,48.82,77722.89,0.0,0.99592,0.0,0.76523]
[1779399392021,48.82,77722.89,0.0,0.99592,0.0,0.76523]
[1779399397822,48.82,77721.44,0.0,0.99592,0.0,0.7653]
[1779399398521,48.82,77721.44,0.0,0.99592,0.0,0.7653]
[1779399398770,48.82,77721.44,0.0,0.99592,0.0,0.7653]
[1779399398829,48.82,77721.4,0.0,0.99592,0.0,0.76533]
[1779399399945,48.82,77721.4,0.0,0.99592,0.0,0.76533]
[1779399400033,48.82,77721.4,0.0,0.99592,0.0,0.76533]
[1779399405878,48.82,77721.53,0.0,0.99592,0.0,0.76524]
[1779399410913,48.82,77721.83,0.0,0.99592,0.0,0.76505]
[1779399415948,48.82,77721.57,0.0,0.99592,0.0,0.76522]
[1779399420983,48.82,77722.08,0.0,0.99592,0.0,0.76489]
[1779399424098,48.82,77722.66,0.0,0.99592,0.0,0.76452]
[1779399424268,48.82,77722.66,0.0,0.99592,0.0,0.76452]
[1779399424361,48.82,77715.99,0.0,0.9959,0.0,0.76882]
[1779399425012,48.82,77714.16,0.0,0.99589,0.0,0.77]
[1779399425977,48.82,77714.16,0.0,0.99589,0.0,0.77]
[1779399426025,48.82,77714.16,0.0,0.99589,0.0,0.77]
[1779399428032,48.82,77708.88,0.0,0.99587,0.0,0.77342]
[1779399429132,48.82,77708.88,0.0,0.99587,0.0,0.77342]
[1779399429272,48.82,77708.88,0.0,0.99587,0.0,0.77342]
[1779399429366,48.82,77701.69,0.0,0.99584,0.0,0.77811]
[1779399430749,48.82,77700.51,0.0,0.99584,0.0,0.77888]
[1779399430771,48.82,77700.51,0.0,0.99584,0.0,0.77888]
[1779399436088,48.82,77700.11,0.0,0.99584,0.0,0.77914]
[1779399446158,48.82,77700.03,0.0,0.99583,0.0,0.77919]
[1779399450186,48.82,77697.81,0.0,0.99583,0.0,0.78064]
[1779399451282,48.82,77697.81,0.0,0.99583,0.0,0.78064]
[1779399451288,48.82,77697.81,0.0,0.99583,0.0,0.77977]
[1779399451486,48.82,77697.81,0.0,0.99583,0.0,0.77977]
[1779399451522,48.82,77697.81,0.0,0.99583,0.0,0.77977]
[1779399457235,48.82,77697.65,0.0,0.99583,0.0,0.77987]
[1779399466297,48.82,77699.87,0.0,0.99584,0.0,0.77842]
[1779399467816,48.82,77699.89,0.0,0.99584,0.0,0.77841]
[1779399468025,48.82,77699.89,0.0,0.99584,0.0,0.77841]
[1779399469275,48.82,77699.89,0.0,0.99584,0.0,0.77841]
[1779399469319,48.82,77699.9,0.0,0.99584,0.0,0.7784]
[1779399469521,48.82,77699.9,0.0,0.99584,0.0,0.7784]
[1779399474581,48.82,77698.81,0.0,0.99583,0.0,0.77912]
[1779399474770,48.82,77698.81,0.0,0.99583,0.0,0.77912]
[1779399480401,48.82,77698.23,0.0,0.99583,0.0,0.77949]
[1779399485436,48.82,77700.43,0.0,0.99584,0.0,0.77806]
[1779399487600,48.82,77701.38,0.0,0.99584,0.0,0.77744]
[1779399487770,48.82,77701.38,0.0,0.99584,0.0,0.77744]
[1779399489340,48.82,77701.38,0.0,0.99584,0.0,0.77744]
[1779399489441,48.82,77701.19,0.0,0.99584,0.0,0.77756]
[1779399489522,48.82,77701.19,0.0,0.99584,0.0,0.77756]
[1779399497520,48.82,77700.56,0.0,0.99584,0.0,0.77797]
[1779399504569,48.82,77700.34,0.0,0.99584,0.0,0.77812]
[1779399509604,48.82,77701.66,0.0,0.99585,0.0,0.77725]
[1779399513348,48.82,77701.88,0.0,0.99585,0.0,0.77624]
[1779399513523,48.82,77702.39,0.0,0.99585,0.0,0.77591]
[1779399518668,48.82,77702.51,0.0,0.99585,0.0,0.77583]
[1779399524709,48.82,77700.27,0.0,0.99584,0.0,0.77729]
[1779399528681,48.82,77699.45,0.0,0.99584,0.0,0.77782]
[1779399528772,48.82,77699.45,0.0,0.99584,0.0,0.77782]
[1779399530095,48.82,77699.5,0.0,0.99584,0.0,0.77779]
[1779399530270,48.82,77699.5,0.0,0.99584,0.0,0.77779]
[1779399530366,48.82,77701.79,0.0,0.99585,0.0,0.7763]
[1779399536122,48.82,77701.17,0.0,0.99585,0.0,0.7767]
[1779399536274,48.82,77701.17,0.0,0.99585,0.0,0.7767]
[1779399542836,48.82,77701.16,0.0,0.99585,0.0,0.77671]
[1779399551898,48.82,77700.61,0.0,0.99585,0.0,0.77707]
[1779399557941,48.82,77700.78,0.0,0.99585,0.0,0.77696]
[1779399562977,48.82,77700.79,0.0,0.99585,0.0,0.77695]
[1779399572040,48.82,77700.53,0.0,0.99585,0.0,0.77625]
[1779399577075,48.82,77700.88,0.0,0.99585,0.0,0.77602]
[1779399583117,48.82,77700.63,0.0,0.99585,0.0,0.77618]
[1779399588152,48.82,77699.35,0.0,0.99585,0.0,0.77702]
[1779399593310,48.82,77697.21,0.0,0.99584,0.0,0.77841]
[1779399593521,48.82,77697.21,0.0,0.99584,0.0,0.77841]
[1779399595560,48.82,77697.21,0.0,0.99584,0.0,0.77841]
[1779399595768,48.82,77697.21,0.0,0.99584,0.0,0.77841]
[1779399596208,48.82,77699.42,0.0,0.99585,0.0,0.77697]
[1779399601249,48.82,77697.74,0.0,0.99584,0.0,0.77807]
[1779399602255,48.82,77691.46,0.0,0.99581,0.0,0.78218]
[1779399602866,48.82,77691.46,0.0,0.99581,0.0,0.78218]
[1779399603020,48.82,77691.46,0.0,0.99581,0.0,0.78218]
[1779399608297,48.82,77687.92,0.0,0.9958,0.0,0.78451]
[1779399608604,48.82,77687.92,0.0,0.9958,0.0,0.78451]
[1779399608772,48.82,77687.92,0.0,0.9958,0.0,0.78451]
[1779399609388,48.82,77687.92,0.0,0.9958,0.0,0.78451]
[1779399609521,48.82,77687.92,0.0,0.9958,0.0,0.78451]
[1779399609551,48.82,77687.78,0.0,0.9958,0.0,0.7846]
[1779399615345,48.82,77686.36,0.0,0.99579,0.0,0.78553]
[1779399622396,48.82,77686.21,0.0,0.99579,0.0,0.78563]
[1779399624010,48.82,77686.14,0.0,0.99579,0.0,0.78568]
[1779399624021,48.82,77686.14,0.0,0.99579,0.0,0.78568]
[1779399628438,48.82,77680.19,0.0,0.99577,0.0,0.78961]
[1779399629160,48.82,77680.19,0.0,0.99577,0.0,0.78961]
[1779399629280,48.82,77680.19,0.0,0.99577,0.0,0.78961]
[1779399630215,48.82,77680.25,0.0,0.99577,0.0,0.78957]
[1779399630270,48.82,77680.25,0.0,0.99577,0.0,0.78957]
[1779399630453,48.82,77680.57,0.0,0.99577,0.0,0.78935]
[1779399635488,48.82,77678.72,0.0,0.99577,0.0,0.7897]
[1779399640523,48.82,77679.42,0.0,0.99577,0.0,0.78923]
[1779399644318,48.82,77677.47,0.0,0.99576,0.0,0.79052]
[1779399644523,48.82,77677.47,0.0,0.99576,0.0,0.79052]
[1779399646566,48.82,77674.26,0.0,0.99575,0.0,0.79265]
[1779399650370,48.82,77673.63,0.0,0.99575,0.0,0.79307]
[1779399650524,48.82,77673.63,0.0,0.99575,0.0,0.79307]
[1779399650723,48.82,77673.56,0.0,0.99575,0.0,0.79312]
[1779399650774,48.82,77673.56,0.0,0.99575,0.0,0.79312]
[1779399651600,48.82,77673.19,0.0,0.99575,0.0,0.79336]
[1779399655844,48.82,77670.86,0.0,0.99574,0.0,0.79491]
[1779399656026,48.82,77670.86,0.0,0.99574,0.0,0.79491]
[1779399656126,48.82,77666.08,0.0,0.99572,0.0,0.7981]
[1779399661881,48.82,77663.27,0.0,0.99571,0.0,0.79998]
[1779399662023,48.82,77663.27,0.0,0.99571,0.0,0.79998]
[1779399666716,48.82,77653.35,0.0,0.99566,0.0,0.80664]
[1779399668636,48.82,77653.35,0.0,0.99566,0.0,0.80664]
[1779399669788,48.82,77652.79,0.0,0.99566,0.0,0.80702]
[1779399670736,48.82,77652.79,0.0,0.99566,0.0,0.80702]
[1779399670770,48.82,77652.79,0.0,0.99566,0.0,0.80702]
[1779399670838,48.82,77652.79,0.0,0.99566,0.0,0.80702]
[1779399672758,48.82,77648.08,0.0,0.99564,0.0,0.8102]
[1779399677793,48.82,77646.77,0.0,0.99564,0.0,0.81109]
[1779399682828,48.82,77646.43,0.0,0.99564,0.0,0.81132]
[1779399688870,48.82,77646.48,0.0,0.99564,0.0,0.81128]
[1779399693905,48.82,77646.21,0.0,0.99564,0.0,0.81057]
[1779399696273,48.82,77646.34,0.0,0.99564,0.0,0.81048]
[1779399696525,48.82,77646.34,0.0,0.99564,0.0,0.81048]
[1779399701961,48.82,77645.09,0.0,0.99564,0.0,0.81132]
[1779399703816,48.82,77645.44,0.0,0.99564,0.0,0.81109]
[1779399704022,48.82,77645.44,0.0,0.99564,0.0,0.81109]
[1779399705082,48.82,77645.34,0.0,0.99564,0.0,0.81116]
[1779399705274,48.82,77645.34,0.0,0.99564,0.0,0.81116]
[1779399705370,48.82,77645.34,0.0,0.99564,0.0,0.81116]
[1779399709244,48.82,77645.5,0.0,0.99564,0.0,0.81105]
[1779399709272,48.82,77645.5,0.0,0.99564,0.0,0.81105]
[1779399709400,48.82,77649.35,0.0,0.99565,0.0,0.80844]
[1779399712034,48.82,77653.4,0.0,0.99567,0.0,0.80571]
[1779399718076,48.82,77653.31,0.0,0.99567,0.0,0.80577]
[1779399729154,48.82,77653.74,0.0,0.99567,0.0,0.80548]
[1779399735196,48.82,77654.01,0.0,0.99567,0.0,0.8053]
[1779399737047,48.82,77654.01,0.0,0.99567,0.0,0.8053]
[1779399737271,48.82,77654.01,0.0,0.99567,0.0,0.8053]
[1779399738921,48.82,77654.01,0.0,0.99567,0.0,0.8053]
[1779399739022,48.82,77654.01,0.0,0.99567,0.0,0.8053]
[1779399739224,48.82,77653.98,0.0,0.99567,0.0,0.80532]
[1779399744262,48.82,77654.11,0.0,0.99567,0.0,0.80523]
[1779399749297,48.82,77653.88,0.0,0.99567,0.0,0.80539]
[1779399752318,48.82,77651.67,0.0,0.99567,0.0,0.80598]
[1779399754223,48.82,77653.49,0.0,0.99567,0.0,0.80475]
[1779399754270,48.82,77653.49,0.0,0.99567,0.0,0.80475]
[1779399760374,48.82,77652.61,0.0,0.99567,0.0,0.80535]
[1779399766455,48.82,77652.56,0.0,0.99567,0.0,0.80538]
[1779399766519,48.82,77652.56,0.0,0.99567,0.0,0.80538]
[1779399769433,48.82,77651.5,0.0,0.99567,0.0,0.80609]
[1779399769522,48.82,77651.5,0.0,0.99567,0.0,0.80609]
[1779399769531,48.82,77651.5,0.0,0.99567,0.0,0.80609]
[1779399780514,48.82,77651.06,0.0,0.99566,0.0,0.80639]
[1779399785549,48.82,77650.54,0.0,0.99566,0.0,0.80674]
[1779399789772,48.82,77649.0,0.0,0.99566,0.0,0.80778]
[1779399792467,48.82,77649.11,0.0,0.99566,0.0,0.80771]
[1779399792524,48.82,77649.11,0.0,0.99566,0.0,0.80771]
[1779399792599,48.82,77648.68,0.0,0.99565,0.0,0.808]
[1779399794618,48.82,77639.05,0.0,0.99562,0.0,0.81452]
[1779399796632,48.82,77636.04,0.0,0.9956,0.0,0.81657]
[1779399797768,48.82,77636.04,0.0,0.9956,0.0,0.81657]
[1779399797989,48.82,77635.97,0.0,0.9956,0.0,0.81662]
[1779399805481,48.82,77635.74,0.0,0.9956,0.0,0.81678]
[1779399805529,48.82,77635.74,0.0,0.9956,0.0,0.81678]
[1779399805697,48.82,77636.98,0.0,0.99561,0.0,0.81593]
[1779399806705,48.82,77643.7,0.0,0.99563,0.0,0.81137]
[1779399809725,48.82,77645.18,0.0,0.99564,0.0,0.81036]
[1779399809848,48.82,77645.18,0.0,0.99564,0.0,0.81036]
[1779399810036,48.82,77645.18,0.0,0.99564,0.0,0.81036]
[1779399815769,48.82,77646.31,0.0,0.99565,0.0,0.8087]
[1779399820803,48.82,77646.48,0.0,0.99565,0.0,0.80858]
[1779399827852,48.82,77648.11,0.0,0.99566,0.0,0.80748]
[1779399832540,48.82,77646.59,0.0,0.99565,0.0,0.80851]
[1779399832772,48.82,77646.59,0.0,0.99565,0.0,0.80851]
[1779399832565,48.82,77641.36,0.0,0.99563,0.0,0.81205]
[1779399834324,48.82,77641.39,0.0,0.99563,0.0,0.81203]
[1779399834521,48.82,77641.39,0.0,0.99563,0.0,0.81203]
[1779399835908,48.82,77637.5,0.0,0.99561,0.0,0.81467]
[1779399840943,48.82,77644.6,0.0,0.99564,0.0,0.80985]
[1779399842781,48.82,77644.6,0.0,0.99564,0.0,0.80985]
[1779399842814,48.82,77647.1,0.0,0.99565,0.0,0.80816]
[1779399843023,48.82,77647.1,0.0,0.99565,0.0,0.80816]
[1779399843895,48.82,77647.38,0.0,0.99565,0.0,0.80797]
[1779399844031,48.82,77647.38,0.0,0.99565,0.0,0.80797]
[1779399849807,48.82,77651.06,0.0,0.99567,0.0,0.80549]
[1779399850029,48.82,77651.15,0.0,0.99567,0.0,0.80543]
[1779399850131,48.82,77651.34,0.0,0.99567,0.0,0.8053]
[1779399851014,48.82,77654.95,0.0,0.99569,0.0,0.80288]
[1779399852039,48.82,77662.5,0.0,0.99572,0.0,0.79782]
[1779399854048,48.82,77668.02,0.0,0.99574,0.0,0.79414]
[1779399856398,48.82,77668.82,0.0,0.99574,0.0,0.79361]
[1779399856521,48.82,77668.82,0.0,0.99574,0.0,0.79361]
[1779399860090,48.82,77665.45,0.0,0.99573,0.0,0.79585]
[1779399865125,48.82,77665.39,0.0,0.99573,0.0,0.79589]
[1779399870160,48.82,77660.69,0.0,0.99571,0.0,0.79903]
[1779399871093,48.82,77660.69,0.0,0.99571,0.0,0.79903]
[1779399871274,48.82,77660.69,0.0,0.99571,0.0,0.79903]
[1779399871340,48.82,77660.69,0.0,0.99571,0.0,0.79814]
[1779399871984,48.82,77660.69,0.0,0.99571,0.0,0.79814]
[1779399872021,48.82,77660.69,0.0,0.99571,0.0,0.79814]
[1779399876961,48.82,77660.16,0.0,0.99571,0.0,0.79849]
[1779399877026,48.82,77660.16,0.0,0.99571,0.0,0.79849]
[1779399877428,48.82,77660.16,0.0,0.99571,0.0,0.79849]
[1779399877521,48.82,77660.16,0.0,0.99571,0.0,0.79849]
[1779399877526,48.82,77660.02,0.0,0.99571,0.0,0.79859]
[1779399883251,48.82,77658.38,0.0,0.9957,0.0,0.79968]
[1779399891307,48.82,77657.86,0.0,0.9957,0.0,0.80003]
[1779399893973,48.82,77657.31,0.0,0.9957,0.0,0.8004]
[1779399894024,48.82,77657.31,0.0,0.9957,0.0,0.8004]
[1779399894463,48.82,77657.31,0.0,0.9957,0.0,0.8004]
[1779399894524,48.82,77657.31,0.0,0.9957,0.0,0.8004]
[1779399894557,48.82,77656.29,0.0,0.9957,0.0,0.80108]
[1779399898653,48.82,77655.18,0.0,0.99569,0.0,0.80183]
[1779399898782,48.82,77655.18,0.0,0.99569,0.0,0.80183]
[1779399898793,48.82,77655.18,0.0,0.99569,0.0,0.80183]
[1779399898873,48.82,77653.5,0.0,0.99568,0.0,0.80296]
[1779399899022,48.82,77653.5,0.0,0.99568,0.0,0.80296]
[1779399904398,48.82,77648.73,0.0,0.99566,0.0,0.80617]
[1779399905259,48.82,77648.73,0.0,0.99566,0.0,0.80617]
[1779399905272,48.82,77648.73,0.0,0.99566,0.0,0.80617]
[1779399905502,48.82,77648.73,0.0,0.99566,0.0,0.80617]
[1779399905524,48.82,77648.73,0.0,0.99566,0.0,0.80617]
[1779399905553,48.82,77647.36,0.0,0.99566,0.0,0.80709]
[1779399911447,48.82,77647.53,0.0,0.99566,0.0,0.80697]
[1779399917489,48.82,77647.24,0.0,0.99566,0.0,0.80717]
[1779399922558,48.82,77644.63,0.0,0.99565,0.0,0.80893]
[1779399922771,48.82,77644.63,0.0,0.99565,0.0,0.80893]
[1779399922873,48.82,77644.63,0.0,0.99565,0.0,0.80893]
[1779399923589,48.82,77644.63,0.0,0.99565,0.0,0.80893]
[1779399923776,48.82,77644.63,0.0,0.99565,0.0,0.80893]
[1779399928860,48.82,77642.84,0.0,0.99564,0.0,0.81014]
[1779399930239,48.82,77642.27,0.0,0.99564,0.0,0.81053]
[1779399930270,48.82,77642.27,0.0,0.99564,0.0,0.81053]
[1779399930583,48.82,77641.95,0.0,0.99564,0.0,0.81075]
[1779399931138,48.82,77641.95,0.0,0.99564,0.0,0.81075]
[1779399931271,48.82,77641.95,0.0,0.99564,0.0,0.81075]
[1779399931591,48.82,77639.73,0.0,0.99563,0.0,0.81135]
[1779399936625,48.82,77641.73,0.0,0.99564,0.0,0.81]
[1779399941004,48.82,77641.47,0.0,0.99564,0.0,0.81017]
[1779399941024,48.82,77641.47,0.0,0.99564,0.0,0.81017]
[1779399941660,48.82,77641.26,0.0,0.99564,0.0,0.81031]
[1779399942003,48.82,77641.26,0.0,0.99564,0.0,0.81031]
[1779399942022,48.82,77641.26,0.0,0.99564,0.0,0.81031]
[1779399947703,48.82,77639.8,0.0,0.99563,0.0,0.8113]
[1779399949333,48.82,77639.8,0.0,0.99563,0.0,0.8113]
[1779399949542,48.82,77639.8,0.0,0.99563,0.0,0.8113]
[1779399949716,48.82,77639.85,0.0,0.99563,0.0,0.81127]
[1779399950164,48.82,77639.85,0.0,0.99563,0.0,0.81127]
[1779399950271,48.82,77639.85,0.0,0.99563,0.0,0.81127]
[1779399958779,48.82,77639.68,0.0,0.99563,0.0,0.81138]
[1779399960342,48.82,77639.58,0.0,0.99563,0.0,0.81145]
[1779399960523,48.82,77639.58,0.0,0.99563,0.0,0.81145]
[1779399960547,48.82,77639.58,0.0,0.99563,0.0,0.81145]
[1779399961397,48.82,77639.58,0.0,0.99563,0.0,0.81145]
[1779399961524,48.82,77639.58,0.0,0.99563,0.0,0.81145]
[1779399967842,48.82,77639.65,0.0,0.99563,0.0,0.8114]
[1779399972877,48.82,77639.39,0.0,0.99563,0.0,0.81158]
[1779399977912,48.82,77638.83,0.0,0.99563,0.0,0.81196]
[1779399982947,48.82,77637.16,0.0,0.99562,0.0,0.81309]
[1779399983703,48.82,77637.16,0.0,0.99562,0.0,0.81309]
[1779399983778,48.82,77637.16,0.0,0.99562,0.0,0.81309]
[1779399983954,48.82,77637.2,0.0,0.99562,0.0,0.81307]
[1779399984730,48.82,77637.2,0.0,0.99562,0.0,0.81307]
[1779399984773,48.82,77637.2,0.0,0.99562,0.0,0.81307]
[1779399990911,48.82,77640.4,0.0,0.99563,0.0,0.8109]
[1779399996226,48.82,77640.76,0.0,0.99564,0.0,0.80975]
[1779399996273,48.82,77640.76,0.0,0.99564,0.0,0.80975]
[1779399996328,48.82,77640.69,0.0,0.99564,0.0,0.8098]
[1779399997496,48.82,77640.69,0.0,0.99564,0.0,0.8098]
[1779399997525,48.82,77640.69,0.0,0.99564,0.0,0.8098]
[1779400004095,48.82,77640.91,0.0,0.99564,0.0,0.80965]
[1779400005260,48.82,77640.91,0.0,0.99564,0.0,0.80965]
[1779400005270,48.82,77640.91,0.0,0.99564,0.0,0.80965]
[1779400005361,48.82,77641.11,0.0,0.99564,0.0,0.80951]
[1779400006476,48.82,77641.11,0.0,0.99564,0.0,0.80951]
[1779400006523,48.82,77641.11,0.0,0.99564,0.0,0.80951]
[1779400013158,48.82,77640.24,0.0,0.99564,0.0,0.8101]
[1779400018193,48.82,77640.54,0.0,0.99564,0.0,0.8099]
[1779400028263,48.82,77640.57,0.0,0.99564,0.0,0.80988]
[1779400030745,48.82,77640.47,0.0,0.99564,0.0,0.80995]
[1779400030770,48.82,77640.47,0.0,0.99564,0.0,0.80995]
[1779400030946,48.82,77640.32,0.0,0.99564,0.0,0.81005]
[1779400032042,48.82,77640.32,0.0,0.99564,0.0,0.81005]
[1779400032272,48.82,77640.24,0.0,0.99564,0.0,0.8101]
[1779400037326,48.82,77639.93,0.0,0.99564,0.0,0.81031]
[1779400040348,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400041821,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400042024,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400041923,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400042103,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400043622,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400043772,48.82,77637.7,0.0,0.99563,0.0,0.81182]
[1779400046388,48.82,77635.46,0.0,0.99562,0.0,0.81335]
[1779400052430,48.82,77636.69,0.0,0.99563,0.0,0.81161]
[1779400053278,48.82,77636.69,0.0,0.99563,0.0,0.81161]
[1779400053333,48.82,77636.69,0.0,0.99563,0.0,0.81161]
[1779400053438,48.82,77636.2,0.0,0.99563,0.0,0.81194]
[1779400054485,48.82,77636.2,0.0,0.99563,0.0,0.81194]
[1779400054527,48.82,77636.2,0.0,0.99563,0.0,0.81194]
[1779400060488,48.82,77635.15,0.0,0.99562,0.0,0.81265]
[1779400061118,48.82,77635.15,0.0,0.99562,0.0,0.81265]
[1779400061274,48.82,77635.15,0.0,0.99562,0.0,0.81265]
[1779400062792,48.82,77634.75,0.0,0.99562,0.0,0.81292]
[1779400063028,48.82,77634.75,0.0,0.99562,0.0,0.81292]
[1779400063072,48.82,77634.28,0.0,0.99562,0.0,0.81324]
[1779400068384,48.82,77633.11,0.0,0.99561,0.0,0.81404]
[1779400068526,48.82,77633.11,0.0,0.99561,0.0,0.81404]
[1779400069549,48.82,77630.71,0.0,0.9956,0.0,0.81567]
[1779400074585,48.82,77630.61,0.0,0.9956,0.0,0.81574]
[1779400075784,48.82,77630.61,0.0,0.9956,0.0,0.81574]
[1779400076021,48.82,77630.61,0.0,0.9956,0.0,0.81574]
[1779400081151,48.82,77628.91,0.0,0.9956,0.0,0.8169]
[1779400081272,48.82,77628.91,0.0,0.9956,0.0,0.8169]
[1779400081634,48.82,77628.03,0.0,0.99559,0.0,0.8175]
[1779400082321,48.82,77628.03,0.0,0.99559,0.0,0.8175]
[1779400082524,48.82,77628.03,0.0,0.99559,0.0,0.8175]
[1779400084655,48.82,77625.88,0.0,0.99558,0.0,0.81897]
[1779400086669,48.82,77622.9,0.0,0.99557,0.0,0.82101]
[1779400088220,48.82,77622.9,0.0,0.99557,0.0,0.82101]
[1779400088268,48.82,77622.9,0.0,0.99557,0.0,0.82101]
[1779400088809,48.82,77622.9,0.0,0.99557,0.0,0.82101]
[1779400089033,48.82,77622.9,0.0,0.99557,0.0,0.82101]
[1779400089043,48.82,77621.86,0.0,0.99557,0.0,0.82172]
[1779400091704,48.82,77615.16,0.0,0.99554,0.0,0.82633]
[1779400092376,48.82,77615.16,0.0,0.99554,0.0,0.82633]
[1779400092520,48.82,77615.16,0.0,0.99554,0.0,0.82633]
[1779400092711,48.82,77615.06,0.0,0.99554,0.0,0.82639]
[1779400093718,48.82,77605.56,0.0,0.9955,0.0,0.83296]
[1779400094724,48.82,77596.67,0.0,0.99546,0.0,0.83915]
[1779400095732,48.82,77598.0,0.0,0.99547,0.0,0.83822]
[1779400097746,48.82,77600.94,0.0,0.99548,0.0,0.83617]
[1779400099879,48.82,77601.61,0.0,0.99548,0.0,0.83571]
[1779400100026,48.82,77601.61,0.0,0.99548,0.0,0.83571]
[1779400102780,48.82,77604.27,0.0,0.99549,0.0,0.83386]
[1779400103787,48.82,77607.75,0.0,0.99551,0.0,0.83144]
[1779400104428,48.82,77607.75,0.0,0.99551,0.0,0.83144]
[1779400104519,48.82,77607.75,0.0,0.99551,0.0,0.83144]
[1779400104795,48.82,77608.93,0.0,0.99551,0.0,0.83063]
[1779400105802,48.82,77605.46,0.0,0.9955,0.0,0.83303]
[1779400107309,48.82,77605.08,0.0,0.9955,0.0,0.8333]
[1779400107521,48.82,77605.08,0.0,0.9955,0.0,0.8333]
[1779400112851,48.82,77605.34,0.0,0.9955,0.0,0.8322]
[1779400114389,48.82,77604.85,0.0,0.9955,0.0,0.83253]
[1779400114520,48.82,77604.85,0.0,0.9955,0.0,0.83253]
[1779400114866,48.82,77605.4,0.0,0.9955,0.0,0.83215]
[1779400115983,48.82,77605.4,0.0,0.9955,0.0,0.83215]
[1779400116025,48.82,77605.4,0.0,0.9955,0.0,0.83215]
[1779400121915,48.82,77605.02,0.0,0.9955,0.0,0.83242]
[1779400126949,48.82,77605.48,0.0,0.9955,0.0,0.8321]
[1779400131950,48.82,77606.09,0.0,0.99551,0.0,0.83168]
[1779400132026,48.82,77606.09,0.0,0.99551,0.0,0.83168]
[1779400133771,48.82,77605.79,0.0,0.9955,0.0,0.83188]
[1779400133999,48.82,77606.08,0.0,0.99551,0.0,0.83168]
[1779400139034,48.82,77606.05,0.0,0.9955,0.0,0.8317]
[1779400140512,48.82,77604.61,0.0,0.9955,0.0,0.8327]
[1779400140523,48.82,77604.61,0.0,0.9955,0.0,0.8327]
[1779400145985,48.82,77603.27,0.0,0.99549,0.0,0.83363]
[1779400151120,48.82,77602.9,0.0,0.99549,0.0,0.83389]
[1779400152230,48.82,77602.9,0.0,0.99549,0.0,0.83389]
[1779400152274,48.82,77602.9,0.0,0.99549,0.0,0.83389]
[1779400153349,48.82,77603.04,0.0,0.99549,0.0,0.83379]
[1779400153526,48.82,77603.04,0.0,0.99549,0.0,0.83379]
[1779400154141,48.82,77603.15,0.0,0.99549,0.0,0.83371]
[1779400160183,48.82,77602.62,0.0,0.99549,0.0,0.83408]
[1779400165218,48.82,77602.74,0.0,0.99549,0.0,0.834]
[1779400167951,48.82,77602.74,0.0,0.99549,0.0,0.834]
[1779400168021,48.82,77602.74,0.0,0.99549,0.0,0.834]
[1779400168449,48.82,77602.74,0.0,0.99549,0.0,0.834]
[1779400168524,48.82,77602.74,0.0,0.99549,0.0,0.834]
[1779400168550,48.82,77602.7,0.0,0.99549,0.0,0.83403]
[1779400181304,48.82,77602.37,0.0,0.99549,0.0,0.83333]
[1779400181519,48.82,77602.37,0.0,0.99549,0.0,0.83333]
[1779400187537,48.82,77600.69,0.0,0.99549,0.0,0.8345]
[1779400187772,48.82,77600.69,0.0,0.99549,0.0,0.8345]
[1779400188552,48.82,77600.69,0.0,0.99549,0.0,0.8345]
[1779400188770,48.82,77600.69,0.0,0.99549,0.0,0.8345]
[1779400188870,48.82,77598.48,0.0,0.99548,0.0,0.83604]
[1779400197442,48.82,77598.9,0.0,0.99548,0.0,0.83575]
[1779400200507,48.82,77597.41,0.0,0.99547,0.0,0.83678]
[1779400200521,48.82,77597.41,0.0,0.99547,0.0,0.83678]
[1779400203727,48.82,77597.19,0.0,0.99547,0.0,0.83694]
[1779400210533,48.82,77597.37,0.0,0.99547,0.0,0.83681]
[1779400217582,48.82,77597.15,0.0,0.99547,0.0,0.83697]
[1779400224631,48.82,77597.15,0.0,0.99547,0.0,0.83697]
[1779400227039,48.82,77597.41,0.0,0.99547,0.0,0.83678]
[1779400227269,48.82,77597.17,0.0,0.99547,0.0,0.83695]
[1779400228139,48.82,77597.17,0.0,0.99547,0.0,0.83695]
[1779400228259,48.82,77597.17,0.0,0.99547,0.0,0.83695]
[1779400228274,48.82,77597.17,0.0,0.99547,0.0,0.83695]
[1779400233696,48.82,77597.68,0.0,0.99548,0.0,0.83567]
[1779400238732,48.82,77597.17,0.0,0.99548,0.0,0.83603]
[1779400242710,48.82,77597.35,0.0,0.99548,0.0,0.8359]
[1779400242772,48.82,77597.35,0.0,0.99548,0.0,0.8359]
[1779400243654,48.82,77596.91,0.0,0.99548,0.0,0.83621]
[1779400243773,48.82,77596.91,0.0,0.99548,0.0,0.83621]
[1779400243874,48.82,77596.91,0.0,0.99548,0.0,0.83621]
[1779400249815,48.82,77596.66,0.0,0.99547,0.0,0.83638]
[1779400256865,48.82,77596.54,0.0,0.99547,0.0,0.83647]
[1779400261901,48.82,77607.21,0.0,0.99552,0.0,0.82906]
[1779400262908,48.82,77613.87,0.0,0.99555,0.0,0.82447]
[1779400263846,48.82,77613.87,0.0,0.99555,0.0,0.82447]
[1779400264021,48.82,77613.87,0.0,0.99555,0.0,0.82447]
[1779400264922,48.82,77619.3,0.0,0.99557,0.0,0.82074]
[1779400266936,48.82,77624.1,0.0,0.99559,0.0,0.81746]
[1779400268247,48.82,77624.1,0.0,0.99559,0.0,0.81746]
[1779400268269,48.82,77624.1,0.0,0.99559,0.0,0.81746]
[1779400268826,48.82,77623.91,0.0,0.99559,0.0,0.81759]
[1779400269020,48.82,77623.91,0.0,0.99559,0.0,0.81759]
[1779400269122,48.82,77624.41,0.0,0.99559,0.0,0.81725]
[1779400274993,48.82,77626.61,0.0,0.9956,0.0,0.81575]
[1779400278327,48.82,77626.74,0.0,0.9956,0.0,0.81566]
[1779400278521,48.82,77626.74,0.0,0.9956,0.0,0.81566]
[1779400284056,48.82,77627.97,0.0,0.99561,0.0,0.81482]
[1779400284987,48.82,77627.97,0.0,0.99561,0.0,0.81482]
[1779400285029,48.82,77627.97,0.0,0.99561,0.0,0.81482]
[1779400285063,48.82,77628.28,0.0,0.99561,0.0,0.81461]
[1779400290098,48.82,77628.55,0.0,0.99561,0.0,0.81442]
[1779400293246,48.82,77628.84,0.0,0.99562,0.0,0.81332]
[1779400293269,48.82,77628.84,0.0,0.99562,0.0,0.81332]
[1779400294634,48.82,77629.14,0.0,0.99562,0.0,0.81312]
[1779400294771,48.82,77629.14,0.0,0.99562,0.0,0.81312]
[1779400295133,48.82,77630.07,0.0,0.99562,0.0,0.81249]
[1779400299775,48.82,77629.9,0.0,0.99562,0.0,0.8126]
[1779400300023,48.82,77629.9,0.0,0.99562,0.0,0.8126]
[1779400305203,48.82,77630.98,0.0,0.99562,0.0,0.81187]
[1779400308993,48.82,77630.99,0.0,0.99562,0.0,0.81186]
[1779400309021,48.82,77630.99,0.0,0.99562,0.0,0.81186]
[1779400309568,48.82,77631.11,0.0,0.99562,0.0,0.81178]
[1779400309772,48.82,77631.11,0.0,0.99562,0.0,0.81178]
[1779400310238,48.82,77629.44,0.0,0.99562,0.0,0.81291]
[1779400316267,48.82,77631.16,0.0,0.99563,0.0,0.81174]
[1779400316521,48.82,77631.22,0.0,0.99563,0.0,0.8117]
[1779400326350,48.82,77631.26,0.0,0.99563,0.0,0.81168]
[1779400332060,48.82,77631.23,0.0,0.99563,0.0,0.8117]
[1779400332628,48.82,77631.19,0.0,0.99563,0.0,0.81172]
[1779400332775,48.82,77631.19,0.0,0.99563,0.0,0.81172]
[1779400332853,48.82,77631.19,0.0,0.99563,0.0,0.81172]
[1779400338433,48.82,77631.32,0.0,0.99563,0.0,0.81164]
[1779400345483,48.82,77631.38,0.0,0.99563,0.0,0.8116]
[1779400351525,48.82,77631.28,0.0,0.99563,0.0,0.81076]
[1779400356560,48.82,77631.08,0.0,0.99563,0.0,0.8109]
[1779400361598,48.82,77631.15,0.0,0.99563,0.0,0.81085]
[1779400366633,48.82,77631.03,0.0,0.99563,0.0,0.81093]
[1779400370664,48.82,77640.86,0.0,0.99567,0.0,0.80429]
[1779400371671,48.82,77644.06,0.0,0.99568,0.0,0.80213]
[1779400376705,48.82,77645.15,0.0,0.99569,0.0,0.8014]
[1779400381741,48.82,77645.84,0.0,0.99569,0.0,0.80094]
[1779400386518,48.82,77647.09,0.0,0.9957,0.0,0.8001]
[1779400386769,48.82,77647.09,0.0,0.9957,0.0,0.8001]
[1779400392818,48.82,77647.47,0.0,0.9957,0.0,0.79984]
[1779400398860,48.82,77647.37,0.0,0.9957,0.0,0.79991]
[1779400404011,48.82,77647.46,0.0,0.9957,0.0,0.79985]
[1779400409937,48.82,77647.95,0.0,0.9957,0.0,0.79952]
[1779400414974,48.82,77648.06,0.0,0.9957,0.0,0.79855]
[1779400423029,48.82,77647.99,0.0,0.9957,0.0,0.7986]
[1779400427779,48.82,77648.73,0.0,0.99571,0.0,0.79811]
[1779400428232,48.82,77648.73,0.0,0.99571,0.0,0.79811]
[1779400428276,48.82,77648.73,0.0,0.99571,0.0,0.79811]
[1779400428375,48.82,77648.08,0.0,0.9957,0.0,0.79854]
[1779400437127,48.82,77648.19,0.0,0.9957,0.0,0.79847]
[1779400439321,48.82,77649.38,0.0,0.99571,0.0,0.79767]
[1779400439528,48.82,77649.86,0.0,0.99571,0.0,0.79735]
[1779400445009,48.82,77648.8,0.0,0.99571,0.0,0.79806]
[1779400445033,48.82,77648.8,0.0,0.99571,0.0,0.79806]
[1779400445106,48.82,77648.8,0.0,0.99571,0.0,0.79806]
[1779400445856,48.82,77648.8,0.0,0.99571,0.0,0.79806]
[1779400446023,48.82,77648.8,0.0,0.99571,0.0,0.79806]
[1779400452232,48.82,77651.3,0.0,0.99572,0.0,0.79639]
[1779400457267,48.82,77651.26,0.0,0.99572,0.0,0.79641]
[1779400462302,48.82,77651.53,0.0,0.99572,0.0,0.79623]
[1779400465128,48.82,77651.41,0.0,0.99572,0.0,0.79631]
[1779400465269,48.82,77651.41,0.0,0.99572,0.0,0.79631]
[1779400465412,48.82,77651.41,0.0,0.99572,0.0,0.79631]
[1779400465322,48.82,77651.34,0.0,0.99572,0.0,0.79636]
[1779400465519,48.82,77651.34,0.0,0.99572,0.0,0.79636]
[1779400471365,48.82,77651.43,0.0,0.99572,0.0,0.79541]
[1779400477410,48.82,77650.82,0.0,0.99572,0.0,0.79582]
[1779400483452,48.82,77652.68,0.0,0.99573,0.0,0.79458]
[1779400488487,48.82,77652.32,0.0,0.99573,0.0,0.79482]
[1779400491270,48.82,77652.18,0.0,0.99573,0.0,0.79491]
[1779400491509,48.82,77652.17,0.0,0.99573,0.0,0.79492]
[1779400491534,48.82,77652.17,0.0,0.99573,0.0,0.79492]
[1779400491808,48.82,77652.17,0.0,0.99573,0.0,0.79492]
[1779400492020,48.82,77652.17,0.0,0.99573,0.0,0.79492]
[1779400497551,48.82,77652.21,0.0,0.99573,0.0,0.79489]
[1779400502586,48.82,77652.13,0.0,0.99573,0.0,0.79494]
[1779400508627,48.82,77652.39,0.0,0.99573,0.0,0.79477]
[1779400513663,48.82,77652.39,0.0,0.99573,0.0,0.79477]
[1779400520712,48.82,77653.15,0.0,0.99573,0.0,0.79426]
[1779400525790,48.82,77653.17,0.0,0.99573,0.0,0.79425]
[1779400526024,48.82,77653.17,0.0,0.99573,0.0,0.79425]
[1779400526342,48.82,77653.17,0.0,0.99573,0.0,0.79425]
[1779400526522,48.82,77653.17,0.0,0.99573,0.0,0.79425]
[1779400526524,48.82,77652.94,0.0,0.99573,0.0,0.7944]
[1779400532796,48.82,77652.94,0.0,0.99573,0.0,0.79351]
[1779400538839,48.82,77652.92,0.0,0.99573,0.0,0.79353]
[1779400544881,48.82,77652.92,0.0,0.99573,0.0,0.79353]
[1779400550270,48.82,77653.15,0.0,0.99573,0.0,0.79337]
[1779400550525,48.82,77653.15,0.0,0.99573,0.0,0.79337]
[1779400550528,48.82,77653.17,0.0,0.99573,0.0,0.79336]
[1779400550746,48.82,77653.17,0.0,0.99573,0.0,0.79336]
[1779400550773,48.82,77653.17,0.0,0.99573,0.0,0.79336]
[1779400555958,48.82,77653.23,0.0,0.99573,0.0,0.79332]
[1779400560993,48.82,77653.42,0.0,0.99574,0.0,0.79319]
[1779400562000,48.82,77648.47,0.0,0.99572,0.0,0.79649]
[1779400564222,48.82,77647.08,0.0,0.99571,0.0,0.79742]
[1779400564275,48.82,77647.08,0.0,0.99571,0.0,0.79742]
[1779400564323,48.82,77646.78,0.0,0.99571,0.0,0.79762]
[1779400565402,48.82,77646.78,0.0,0.99571,0.0,0.79762]
[1779400565532,48.82,77646.78,0.0,0.99571,0.0,0.79762]
[1779400571065,48.82,77646.05,0.0,0.99571,0.0,0.79811]
[1779400572072,48.82,77635.16,0.0,0.99566,0.0,0.80543]
[1779400573079,48.82,77629.53,0.0,0.99564,0.0,0.80924]
[1779400576949,48.82,77628.34,0.0,0.99563,0.0,0.81004]
[1779400577031,48.82,77628.34,0.0,0.99563,0.0,0.81004]
[1779400577107,48.82,77628.32,0.0,0.99563,0.0,0.81006]
[1779400578170,48.82,77628.32,0.0,0.99563,0.0,0.81006]
[1779400578271,48.82,77628.32,0.0,0.99563,0.0,0.81006]
[1779400580130,48.82,77623.17,0.0,0.99561,0.0,0.81355]
[1779400585165,48.82,77619.93,0.0,0.9956,0.0,0.81576]
[1779400587099,48.82,77619.93,0.0,0.9956,0.0,0.81576]
[1779400587273,48.82,77619.93,0.0,0.9956,0.0,0.81576]
[1779400587306,48.82,77619.89,0.0,0.9956,0.0,0.81579]
[1779400588220,48.82,77619.89,0.0,0.9956,0.0,0.81579]
[1779400588273,48.82,77619.89,0.0,0.9956,0.0,0.81579]
[1779400594229,48.82,77618.02,0.0,0.99559,0.0,0.81616]
[1779400599264,48.82,77618.42,0.0,0.9956,0.0,0.81588]
[1779400609613,48.82,77618.05,0.0,0.99559,0.0,0.81614]
[1779400609773,48.82,77618.05,0.0,0.99559,0.0,0.81614]
[1779400609862,48.82,77618.05,0.0,0.99559,0.0,0.81614]
[1779400611642,48.82,77618.05,0.0,0.99559,0.0,0.81614]
[1779400611780,48.82,77618.05,0.0,0.99559,0.0,0.81614]
[1779400621449,48.82,77618.0,0.0,0.99559,0.0,0.81617]
[1779400628498,48.82,77617.43,0.0,0.99559,0.0,0.81656]
[1779400629979,48.82,77617.37,0.0,0.99559,0.0,0.8166]
[1779400630029,48.82,77617.37,0.0,0.99559,0.0,0.8166]
[1779400630080,48.82,77617.37,0.0,0.99559,0.0,0.8166]
[1779400630820,48.82,77617.37,0.0,0.99559,0.0,0.8166]
[1779400631027,48.82,77617.37,0.0,0.99559,0.0,0.8166]
[1779400643604,48.82,77617.1,0.0,0.99559,0.0,0.81679]
[1779400646625,48.82,77611.63,0.0,0.99557,0.0,0.82053]
[1779400647881,48.82,77609.53,0.0,0.99556,0.0,0.82197]
[1779400648025,48.82,77609.53,0.0,0.99556,0.0,0.82197]
[1779400648639,48.82,77608.98,0.0,0.99556,0.0,0.82235]
[1779400648761,48.82,77608.98,0.0,0.99556,0.0,0.82235]
[1779400648778,48.82,77608.98,0.0,0.99556,0.0,0.82235]
[1779400655688,48.82,77608.59,0.0,0.99556,0.0,0.8217]
[1779400661205,48.82,77608.21,0.0,0.99556,0.0,0.82196]
[1779400661271,48.82,77608.21,0.0,0.99556,0.0,0.82196]
[1779400661306,48.82,77607.87,0.0,0.99556,0.0,0.8222]
[1779400662223,48.82,77607.87,0.0,0.99556,0.0,0.8222]
[1779400662278,48.82,77607.87,0.0,0.99556,0.0,0.8222]
[1779400667772,48.82,77608.04,0.0,0.99556,0.0,0.82208]
[1779400672808,48.82,77606.16,0.0,0.99555,0.0,0.82337]
[1779400675157,48.82,77606.17,0.0,0.99555,0.0,0.82336]
[1779400675273,48.82,77606.17,0.0,0.99555,0.0,0.82336]
[1779400675372,48.82,77606.17,0.0,0.99555,0.0,0.82336]
[1779400676324,48.82,77606.17,0.0,0.99555,0.0,0.82336]
[1779400676526,48.82,77606.17,0.0,0.99555,0.0,0.82336]
[1779400677843,48.82,77600.66,0.0,0.99553,0.0,0.82716]
[1779400679681,48.82,77600.66,0.0,0.99553,0.0,0.82716]
[1779400679715,48.82,77596.19,0.0,0.99551,0.0,0.83025]
[1779400679778,48.82,77596.19,0.0,0.99551,0.0,0.83025]
[1779400680434,48.82,77596.19,0.0,0.99551,0.0,0.83025]
[1779400680525,48.82,77596.19,0.0,0.99551,0.0,0.83025]
[1779400680625,48.82,77595.42,0.0,0.9955,0.0,0.83079]
[1779400685899,48.82,77594.87,0.0,0.9955,0.0,0.83117]
[1779400689953,48.82,77594.86,0.0,0.9955,0.0,0.83118]
[1779400690030,48.82,77594.86,0.0,0.9955,0.0,0.83118]
[1779400690054,48.82,77594.86,0.0,0.9955,0.0,0.83118]
[1779400692705,48.82,77594.14,0.0,0.9955,0.0,0.83167]
[1779400692774,48.82,77594.14,0.0,0.9955,0.0,0.83167]
[1779400695207,48.82,77591.87,0.0,0.99549,0.0,0.83325]
[1779400695271,48.82,77591.87,0.0,0.99549,0.0,0.83325]
[1779400695308,48.82,77591.8,0.0,0.99549,0.0,0.8333]
[1779400702011,48.82,77590.94,0.0,0.99548,0.0,0.8339]
[1779400705218,48.82,77589.53,0.0,0.99548,0.0,0.83488]
[1779400705272,48.82,77589.53,0.0,0.99548,0.0,0.83488]
[1779400711076,48.82,77589.25,0.0,0.99548,0.0,0.83415]
[1779400712960,48.82,77589.25,0.0,0.99548,0.0,0.83415]
[1779400713023,48.82,77589.25,0.0,0.99548,0.0,0.83415]
[1779400715771,48.82,77589.0,0.0,0.99548,0.0,0.83432]
[1779400716028,48.82,77589.27,0.0,0.99548,0.0,0.83414]
[1779400716111,48.82,77589.26,0.0,0.99548,0.0,0.83414]
[1779400721147,48.82,77588.9,0.0,0.99548,0.0,0.83439]
[1779400726182,48.82,77584.1,0.0,0.99546,0.0,0.83774]
[1779400727873,48.82,77582.78,0.0,0.99545,0.0,0.83866]
[1779400728024,48.82,77582.78,0.0,0.99545,0.0,0.83866]
[1779400733231,48.82,77583.1,0.0,0.99546,0.0,0.83844]
[1779400737093,48.82,77581.17,0.0,0.99545,0.0,0.83979]
[1779400737274,48.82,77581.17,0.0,0.99545,0.0,0.83979]
[1779400737371,48.82,77580.84,0.0,0.99545,0.0,0.84002]
[1779400738565,48.82,77580.84,0.0,0.99545,0.0,0.84002]
[1779400738778,48.82,77580.84,0.0,0.99545,0.0,0.84002]
[1779400739277,48.82,77584.58,0.0,0.99546,0.0,0.8374]
[1779400740284,48.82,77600.38,0.0,0.99553,0.0,0.82644]
[1779400741291,48.82,77601.62,0.0,0.99553,0.0,0.82558]
[1779400742655,48.82,77601.62,0.0,0.99553,0.0,0.82558]
[1779400742757,48.82,77601.66,0.0,0.99553,0.0,0.82555]
[1779400743128,48.82,77601.66,0.0,0.99553,0.0,0.82555]
[1779400743445,48.82,77601.66,0.0,0.99553,0.0,0.82555]
[1779400744312,48.82,77601.63,0.0,0.99553,0.0,0.82557]
[1779400750354,48.82,77601.75,0.0,0.99554,0.0,0.82549]
[1779400753823,48.82,77601.88,0.0,0.99554,0.0,0.8254]
[1779400754042,48.82,77601.88,0.0,0.99554,0.0,0.8254]
[1779400754382,48.82,77601.9,0.0,0.99554,0.0,0.82539]
[1779400756505,48.82,77601.67,0.0,0.99553,0.0,0.82555]
[1779400756525,48.82,77601.67,0.0,0.99553,0.0,0.82555]
[1779400759417,48.82,77586.46,0.0,0.99547,0.0,0.83609]
[1779400760424,48.82,77583.12,0.0,0.99546,0.0,0.83842]
[1779400761426,48.82,77583.12,0.0,0.99546,0.0,0.83842]
[1779400761521,48.82,77583.12,0.0,0.99546,0.0,0.83842]
[1779400761714,48.82,77584.58,0.0,0.99546,0.0,0.8374]
[1779400763738,48.82,77585.91,0.0,0.99547,0.0,0.83648]
[1779400763773,48.82,77585.91,0.0,0.99547,0.0,0.83648]
[1779400768371,48.82,77588.6,0.0,0.99548,0.0,0.8346]
[1779400768529,48.82,77588.6,0.0,0.99548,0.0,0.8346]
[1779400768592,48.82,77588.12,0.0,0.99548,0.0,0.83494]
[1779400769196,48.82,77588.12,0.0,0.99548,0.0,0.83494]
[1779400769278,48.82,77588.12,0.0,0.99548,0.0,0.83494]
[1779400773521,48.82,77588.3,0.0,0.99548,0.0,0.83389]
[1779400773776,48.82,77588.3,0.0,0.99548,0.0,0.83389]
[1779400773622,48.82,77593.32,0.0,0.9955,0.0,0.8304]
[1779400774521,48.82,77594.57,0.0,0.99551,0.0,0.82953]
[1779400775529,48.82,77599.89,0.0,0.99553,0.0,0.82586]
[1779400775993,48.82,77599.89,0.0,0.99553,0.0,0.82586]
[1779400776029,48.82,77599.89,0.0,0.99553,0.0,0.82586]
[1779400781571,48.82,77600.9,0.0,0.99554,0.0,0.82516]
[1779400782462,48.82,77600.9,0.0,0.99554,0.0,0.82516]
[1779400782530,48.82,77600.9,0.0,0.99554,0.0,0.82516]
[1779400782577,48.82,77601.4,0.0,0.99554,0.0,0.82482]
[1779400783671,48.82,77601.4,0.0,0.99554,0.0,0.82482]
[1779400783773,48.82,77601.4,0.0,0.99554,0.0,0.82482]
[1779400789628,48.82,77602.64,0.0,0.99554,0.0,0.82396]
[1779400792648,48.82,77604.77,0.0,0.99555,0.0,0.8225]
[1779400793221,48.82,77604.77,0.0,0.99555,0.0,0.8225]
[1779400793276,48.82,77604.77,0.0,0.99555,0.0,0.8225]
[1779400793655,48.82,77605.0,0.0,0.99555,0.0,0.82234]
[1779400795216,48.82,77605.12,0.0,0.99555,0.0,0.82226]
[1779400795277,48.82,77605.12,0.0,0.99555,0.0,0.82226]
[1779400800745,48.82,77607.87,0.0,0.99557,0.0,0.82037]
[1779400801726,48.82,77634.62,0.0,0.99568,0.0,0.8022]
[1779400802731,48.82,77639.99,0.0,0.9957,0.0,0.79859]
[1779400803737,48.82,77616.49,0.0,0.9956,0.0,0.81448]
[1779400805753,48.82,77616.01,0.0,0.9956,0.0,0.8148]
[1779400806759,48.82,77613.28,0.0,0.99559,0.0,0.81667]
[1779400807042,48.82,77613.28,0.0,0.99559,0.0,0.81667]
[1779400807766,48.82,77613.07,0.0,0.99559,0.0,0.81681]
[1779400808883,48.82,77613.07,0.0,0.99559,0.0,0.81681]
[1779400809029,48.82,77612.34,0.0,0.99558,0.0,0.81731]
[1779400814815,48.82,77612.44,0.0,0.99558,0.0,0.81724]
[1779400817836,48.82,77605.51,0.0,0.99556,0.0,0.82199]
[1779400818844,48.82,77601.24,0.0,0.99554,0.0,0.82493]
[1779400820857,48.82,77601.09,0.0,0.99554,0.0,0.82503]
[1779400821302,48.82,77601.09,0.0,0.99554,0.0,0.82503]
[1779400821525,48.82,77601.09,0.0,0.99554,0.0,0.82503]
[1779400822760,48.82,77601.3,0.0,0.99554,0.0,0.82489]
[1779400822772,48.82,77601.3,0.0,0.99554,0.0,0.82489]
[1779400822871,48.82,77601.57,0.0,0.99554,0.0,0.8247]
[1779400827908,48.82,77599.78,0.0,0.99553,0.0,0.82593]
[1779400829152,48.82,77599.78,0.0,0.99553,0.0,0.82593]
[1779400829271,48.82,77599.78,0.0,0.99553,0.0,0.82593]
[1779400830928,48.82,77589.23,0.0,0.99549,0.0,0.83324]
[1779400833528,48.82,77590.64,0.0,0.9955,0.0,0.83134]
[1779400833772,48.82,77590.64,0.0,0.9955,0.0,0.83134]
[1779400837045,48.82,77590.85,0.0,0.9955,0.0,0.83119]
[1779400837271,48.82,77590.85,0.0,0.9955,0.0,0.83119]
[1779400837373,48.82,77590.68,0.0,0.9955,0.0,0.83131]
[1779400837977,48.82,77586.69,0.0,0.99548,0.0,0.83408]
[1779400838987,48.82,77582.48,0.0,0.99546,0.0,0.83702]
[1779400839994,48.82,77578.18,0.0,0.99544,0.0,0.84002]
[1779400842009,48.82,77573.3,0.0,0.99542,0.0,0.84344]
[1779400843905,48.82,77573.3,0.0,0.99542,0.0,0.84344]
[1779400844033,48.82,77573.06,0.0,0.99542,0.0,0.84361]
[1779400850065,48.82,77572.12,0.0,0.99542,0.0,0.84427]
[1779400852225,48.82,77571.89,0.0,0.99542,0.0,0.84444]
[1779400852271,48.82,77571.89,0.0,0.99542,0.0,0.84444]
[1779400852326,48.82,77571.4,0.0,0.99541,0.0,0.84478]
[1779400856691,48.82,77570.39,0.0,0.99541,0.0,0.84549]
[1779400856771,48.82,77570.39,0.0,0.99541,0.0,0.84549]
[1779400857119,48.82,77563.99,0.0,0.99538,0.0,0.85001]
[1779400859133,48.82,77549.02,0.0,0.99532,0.0,0.86065]
[1779400860141,48.82,77545.02,0.0,0.9953,0.0,0.86352]
[1779400863896,48.82,77545.31,0.0,0.9953,0.0,0.86331]
[1779400864029,48.82,77545.32,0.0,0.9953,0.0,0.8633]
[1779400866182,48.82,77550.44,0.0,0.99532,0.0,0.85964]
[1779400868198,48.82,77556.98,0.0,0.99535,0.0,0.85498]
[1779400869857,48.82,77556.98,0.0,0.99535,0.0,0.85498]
[1779400870022,48.82,77559.88,0.0,0.99536,0.0,0.85292]
[1779400872350,48.82,77559.84,0.0,0.99536,0.0,0.85295]
[1779400872520,48.82,77559.84,0.0,0.99536,0.0,0.85295]
[1779400872621,48.82,77558.72,0.0,0.99536,0.0,0.85374]
[1779400873708,48.82,77558.72,0.0,0.99536,0.0,0.85374]
[1779400873770,48.82,77558.72,0.0,0.99536,0.0,0.85374]
[1779400879754,48.82,77558.36,0.0,0.99536,0.0,0.854]
[1779400879771,48.82,77558.36,0.0,0.99536,0.0,0.854]
[1779400881745,48.82,77558.4,0.0,0.99536,0.0,0.85397]
[1779400881771,48.82,77558.4,0.0,0.99536,0.0,0.85397]
[1779400881772,48.82,77558.31,0.0,0.99536,0.0,0.85403]
[1779400887600,48.82,77561.4,0.0,0.99537,0.0,0.85184]
[1779400887774,48.82,77561.4,0.0,0.99537,0.0,0.85184]
[1779400887873,48.82,77566.19,0.0,0.99539,0.0,0.84845]
[1779400889343,48.82,77570.27,0.0,0.99541,0.0,0.84558]
[1779400890856,48.82,77570.27,0.0,0.99541,0.0,0.84558]
[1779400890905,48.82,77571.51,0.0,0.99542,0.0,0.8447]
[1779400891031,48.82,77571.51,0.0,0.99542,0.0,0.8447]
[1779400896392,48.82,77571.78,0.0,0.99542,0.0,0.84358]
[1779400901427,48.82,77577.61,0.0,0.99545,0.0,0.83949]
[1779400903718,48.82,77580.15,0.0,0.99546,0.0,0.83772]
[1779400903776,48.82,77580.15,0.0,0.99546,0.0,0.83772]
[1779400908476,48.82,77575.22,0.0,0.99544,0.0,0.84117]
[1779400909391,48.82,77575.22,0.0,0.99544,0.0,0.84117]
[1779400909527,48.82,77575.22,0.0,0.99544,0.0,0.84117]
[1779400910089,48.82,77574.35,0.0,0.99543,0.0,0.84178]
[1779400910271,48.82,77574.35,0.0,0.99543,0.0,0.84178]
[1779400910490,48.82,77574.04,0.0,0.99543,0.0,0.84199]
[1779400920560,48.82,77574.15,0.0,0.99543,0.0,0.84192]
[1779400925614,48.82,77574.03,0.0,0.99543,0.0,0.842]
[1779400925774,48.82,77574.03,0.0,0.99543,0.0,0.842]
[1779400928618,48.82,77580.44,0.0,0.99546,0.0,0.83751]
[1779400929465,48.82,77580.44,0.0,0.99546,0.0,0.83751]
[1779400929528,48.82,77580.44,0.0,0.99546,0.0,0.83751]
[1779400930631,48.82,77588.81,0.0,0.99549,0.0,0.83168]
[1779400932033,48.82,77590.45,0.0,0.9955,0.0,0.83055]
[1779400932271,48.82,77590.45,0.0,0.9955,0.0,0.83055]
[1779400932645,48.82,77590.48,0.0,0.9955,0.0,0.83053]
[1779400934659,48.82,77595.39,0.0,0.99552,0.0,0.82713]
[1779400937029,48.82,77597.96,0.0,0.99553,0.0,0.82535]
[1779400937270,48.82,77597.96,0.0,0.99553,0.0,0.82535]
[1779400941671,48.82,77599.01,0.0,0.99554,0.0,0.82463]
[1779400941770,48.82,77599.01,0.0,0.99554,0.0,0.82463]
[1779400941772,48.82,77603.89,0.0,0.99556,0.0,0.82127]
[1779400943723,48.82,77610.12,0.0,0.99558,0.0,0.817]
[1779400944496,48.82,77610.12,0.0,0.99558,0.0,0.817]
[1779400944523,48.82,77610.12,0.0,0.99558,0.0,0.817]
[1779400944729,48.82,77610.97,0.0,0.99559,0.0,0.81642]
[1779400946459,48.82,77611.11,0.0,0.99559,0.0,0.81633]
[1779400950472,48.82,77612.91,0.0,0.9956,0.0,0.8151]
[1779400950520,48.82,77612.91,0.0,0.9956,0.0,0.8151]
[1779400950770,48.82,77612.39,0.0,0.99559,0.0,0.81545]
[1779400956813,48.82,77612.72,0.0,0.9956,0.0,0.81432]
[1779400957820,48.82,77604.93,0.0,0.99557,0.0,0.81965]
[1779400958827,48.82,77595.47,0.0,0.99553,0.0,0.82615]
[1779400960841,48.82,77597.55,0.0,0.99554,0.0,0.82472]
[1779400965876,48.82,77599.98,0.0,0.99555,0.0,0.82305]
[1779400968897,48.82,77596.82,0.0,0.99553,0.0,0.82522]
[1779400971921,48.82,77601.12,0.0,0.99555,0.0,0.82226]
[1779400975946,48.82,77604.73,0.0,0.99557,0.0,0.81978]
[1779400979978,48.82,77608.36,0.0,0.99558,0.0,0.8173]
[1779400981993,48.82,77612.54,0.0,0.9956,0.0,0.81444]
[1779400983000,48.82,77617.43,0.0,0.99562,0.0,0.81111]
[1779400985016,48.82,77618.49,0.0,0.99562,0.0,0.81039]
[1779400990052,48.82,77619.86,0.0,0.99563,0.0,0.80947]
[1779400992066,48.82,77625.94,0.0,0.99566,0.0,0.80535]
[1779400993073,48.82,77629.91,0.0,0.99567,0.0,0.80267]
[1779400994080,48.82,77633.8,0.0,0.99569,0.0,0.80006]
[1779400999123,48.82,77641.77,0.0,0.99572,0.0,0.79472]
[1779401000336,48.82,77641.77,0.0,0.99572,0.0,0.79472]
[1779401000521,48.82,77641.77,0.0,0.99572,0.0,0.79472]
[1779401006169,48.82,77644.53,0.0,0.99573,0.0,0.79288]
[1779401014225,48.82,77646.16,0.0,0.99574,0.0,0.79091]
[1779401015800,48.82,77649.4,0.0,0.99576,0.0,0.78876]
[1779401018210,48.82,77650.36,0.0,0.99576,0.0,0.78812]
[1779401018271,48.82,77650.36,0.0,0.99576,0.0,0.78812]
[1779401019034,48.82,77650.36,0.0,0.99576,0.0,0.78812]
[1779401019035,48.82,77653.02,0.0,0.99577,0.0,0.78636]
[1779401022281,48.82,77662.28,0.0,0.99581,0.0,0.78025]
[1779401024295,48.82,77665.14,0.0,0.99582,0.0,0.77838]
[1779401026829,48.82,77666.12,0.0,0.99582,0.0,0.77773]
[1779401027026,48.82,77666.12,0.0,0.99582,0.0,0.77773]
[1779401027068,48.82,77666.26,0.0,0.99582,0.0,0.77764]
[1779401029330,48.82,77669.37,0.0,0.99584,0.0,0.77561]
[1779401030227,48.82,77669.37,0.0,0.99584,0.0,0.77561]
[1779401030270,48.82,77669.37,0.0,0.99584,0.0,0.77561]
[1779401030338,48.82,77672.47,0.0,0.99585,0.0,0.77358]
[1779401034366,48.82,77676.13,0.0,0.99586,0.0,0.7712]
[1779401035373,48.82,77680.69,0.0,0.99588,0.0,0.76824]
[1779401036917,48.82,77680.69,0.0,0.99588,0.0,0.76824]
[1779401037023,48.82,77680.69,0.0,0.99588,0.0,0.76824]
[1779401037046,48.82,77681.23,0.0,0.99588,0.0,0.76789]
[1779401041415,48.82,77674.95,0.0,0.99586,0.0,0.77197]
[1779401044446,48.82,77676.54,0.0,0.99586,0.0,0.77093]
[1779401044524,48.82,77676.54,0.0,0.99586,0.0,0.77093]
[1779401044733,48.82,77677.67,0.0,0.99587,0.0,0.7702]
[1779401046450,48.82,77680.73,0.0,0.99588,0.0,0.76821]
[1779401049471,48.82,77684.76,0.0,0.9959,0.0,0.7656]
[1779401054506,48.82,77682.94,0.0,0.99589,0.0,0.76678]
[1779401056871,48.82,77679.44,0.0,0.99588,0.0,0.76905]
[1779401062562,48.82,77679.19,0.0,0.99588,0.0,0.76921]
[1779401063408,48.82,77679.19,0.0,0.99588,0.0,0.76921]
[1779401063524,48.82,77679.19,0.0,0.99588,0.0,0.76921]
[1779401063569,48.82,77679.41,0.0,0.99588,0.0,0.76907]
[1779401069028,48.82,77680.72,0.0,0.99588,0.0,0.76822]
[1779401074646,48.82,77682.92,0.0,0.99589,0.0,0.76592]
[1779401079650,48.82,77681.94,0.0,0.99589,0.0,0.76656]
[1779401079773,48.82,77681.94,0.0,0.99589,0.0,0.76656]
[1779401079872,48.82,77682.25,0.0,0.99589,0.0,0.76636]
[1779401081069,48.82,77682.25,0.0,0.99589,0.0,0.76636]
[1779401081272,48.82,77682.09,0.0,0.99589,0.0,0.76646]
[1779401082920,48.82,77682.12,0.0,0.99589,0.0,0.76644]
[1779401088744,48.82,77682.9,0.0,0.99589,0.0,0.76594]
[1779401090758,48.82,77676.73,0.0,0.99587,0.0,0.76994]
[1779401091765,48.82,77671.63,0.0,0.99585,0.0,0.77326]
[1779401092406,48.82,77671.63,0.0,0.99585,0.0,0.77326]
[1779401092525,48.82,77671.63,0.0,0.99585,0.0,0.77326]
[1779401092772,48.82,77671.33,0.0,0.99585,0.0,0.77345]
[1779401094041,48.82,77671.33,0.0,0.99585,0.0,0.77345]
[1779401094271,48.82,77671.33,0.0,0.99585,0.0,0.77345]
[1779401099821,48.82,77666.63,0.0,0.99583,0.0,0.77652]
[1779401100281,48.82,77666.63,0.0,0.99583,0.0,0.77652]
[1779401100523,48.82,77666.63,0.0,0.99583,0.0,0.77652]
[1779401100592,48.82,77666.63,0.0,0.99583,0.0,0.77652]
[1779401102842,48.82,77669.72,0.0,0.99584,0.0,0.7745]
[1779401106703,48.82,77670.89,0.0,0.99585,0.0,0.77374]
[1779401106769,48.82,77670.89,0.0,0.99585,0.0,0.77374]
[1779401111905,48.82,77673.49,0.0,0.99586,0.0,0.77204]
[1779401114142,48.82,77673.08,0.0,0.99586,0.0,0.77231]
[1779401114272,48.82,77673.02,0.0,0.99586,0.0,0.77235]
[1779401114742,48.82,77673.02,0.0,0.99586,0.0,0.77235]
[1779401114773,48.82,77673.02,0.0,0.99586,0.0,0.77235]
[1779401114926,48.82,77672.88,0.0,0.99586,0.0,0.77244]
[1779401119961,48.82,77672.81,0.0,0.99585,0.0,0.77249]
[1779401124996,48.82,77666.8,0.0,0.99583,0.0,0.77641]
[1779401126003,48.82,77657.76,0.0,0.99579,0.0,0.78235]
[1779401127010,48.82,77648.7,0.0,0.99576,0.0,0.78833]
[1779401128031,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401128810,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401129025,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401129108,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401129588,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401129778,48.82,77647.26,0.0,0.99575,0.0,0.78929]
[1779401130036,48.82,77642.65,0.0,0.99573,0.0,0.79235]
[1779401133057,48.82,77639.98,0.0,0.99573,0.0,0.79324]
[1779401135327,48.82,77639.79,0.0,0.99573,0.0,0.79337]
[1779401135520,48.82,77639.79,0.0,0.99573,0.0,0.79337]
[1779401138092,48.82,77636.31,0.0,0.99571,0.0,0.79569]
[1779401139099,48.82,77631.85,0.0,0.99569,0.0,0.79868]
[1779401141353,48.82,77630.55,0.0,0.99569,0.0,0.79955]
[1779401143127,48.82,77640.98,0.0,0.99573,0.0,0.79257]
[1779401144891,48.82,77643.63,0.0,0.99574,0.0,0.79081]
[1779401145021,48.82,77643.63,0.0,0.99574,0.0,0.79081]
[1779401145141,48.82,77642.76,0.0,0.99574,0.0,0.79139]
[1779401145861,48.82,77642.76,0.0,0.99574,0.0,0.79139]
[1779401146021,48.82,77642.76,0.0,0.99574,0.0,0.79139]
[1779401149169,48.82,77648.34,0.0,0.99576,0.0,0.78768]
[1779401150678,48.82,77649.96,0.0,0.99577,0.0,0.78661]
[1779401150772,48.82,77649.96,0.0,0.99577,0.0,0.78661]
[1779401151183,48.82,77649.78,0.0,0.99577,0.0,0.78673]
[1779401151609,48.82,77649.78,0.0,0.99577,0.0,0.78673]
[1779401151770,48.82,77649.78,0.0,0.99577,0.0,0.78673]
[1779401157225,48.82,77648.42,0.0,0.99576,0.0,0.78763]
[1779401160759,48.82,77649.22,0.0,0.99576,0.0,0.7871]
[1779401160775,48.82,77649.22,0.0,0.99576,0.0,0.7871]
[1779401161253,48.82,77649.02,0.0,0.99576,0.0,0.78723]
[1779401162003,48.82,77649.02,0.0,0.99576,0.0,0.78723]
[1779401162022,48.82,77649.02,0.0,0.99576,0.0,0.78723]
[1779401166291,48.82,77642.02,0.0,0.99574,0.0,0.79188]
[1779401166505,48.82,77642.02,0.0,0.99574,0.0,0.79188]
[1779401166527,48.82,77642.02,0.0,0.99574,0.0,0.79188]
[1779401167298,48.82,77641.2,0.0,0.99573,0.0,0.79243]
[1779401168305,48.82,77647.18,0.0,0.99576,0.0,0.78845]
[1779401168676,48.82,77647.18,0.0,0.99576,0.0,0.78845]
[1779401168772,48.82,77647.18,0.0,0.99576,0.0,0.78845]
[1779401169312,48.82,77650.59,0.0,0.99577,0.0,0.78619]
[1779401174347,48.82,77650.73,0.0,0.99577,0.0,0.7861]
[1779401175354,48.82,77653.46,0.0,0.99578,0.0,0.7843]
[1779401176662,48.82,77653.46,0.0,0.99578,0.0,0.7843]
[1779401176769,48.82,77653.46,0.0,0.99578,0.0,0.7843]
[1779401176871,48.82,77656.4,0.0,0.99579,0.0,0.78236]
[1779401177586,48.82,77656.4,0.0,0.99579,0.0,0.78236]
[1779401177773,48.82,77656.4,0.0,0.99579,0.0,0.78236]
[1779401177809,48.82,77659.34,0.0,0.99581,0.0,0.78042]
[1779401179383,48.82,77656.14,0.0,0.99579,0.0,0.78253]
[1779401181984,48.82,77656.25,0.0,0.99579,0.0,0.78246]
[1779401182762,48.82,77656.18,0.0,0.99579,0.0,0.7825]
[1779401182775,48.82,77656.18,0.0,0.99579,0.0,0.7825]
[1779401184594,48.82,77657.0,0.0,0.9958,0.0,0.78196]
[1779401184773,48.82,77657.0,0.0,0.9958,0.0,0.78196]
[1779401184872,48.82,77657.83,0.0,0.9958,0.0,0.78142]
[1779401190445,48.82,77657.63,0.0,0.9958,0.0,0.78155]
[1779401190460,48.82,77661.39,0.0,0.99581,0.0,0.77908]
[1779401192345,48.82,77661.39,0.0,0.99581,0.0,0.77908]
[1779401192526,48.82,77661.57,0.0,0.99582,0.0,0.77808]
[1779401198517,48.82,77661.8,0.0,0.99582,0.0,0.77793]
[1779401199524,48.82,77667.36,0.0,0.99584,0.0,0.77429]
[1779401201330,48.82,77667.36,0.0,0.99584,0.0,0.77429]
[1779401200531,48.82,77670.58,0.0,0.99586,0.0,0.77219]
[1779401201524,48.82,77670.58,0.0,0.99586,0.0,0.77219]
[1779401201538,48.82,77671.5,0.0,0.99586,0.0,0.77159]
[1779401202793,48.82,77671.5,0.0,0.99586,0.0,0.77159]
[1779401203026,48.82,77671.5,0.0,0.99586,0.0,0.77159]
[1779401208586,48.82,77671.14,0.0,0.99586,0.0,0.77183]
[1779401214629,48.82,77672.3,0.0,0.99586,0.0,0.77107]
[1779401215408,48.82,77672.3,0.0,0.99586,0.0,0.77107]
[1779401215520,48.82,77672.3,0.0,0.99586,0.0,0.77107]
[1779401220672,48.82,77677.97,0.0,0.99588,0.0,0.76739]
[1779401222075,48.82,77677.97,0.0,0.99588,0.0,0.76739]
[1779401222273,48.82,77677.97,0.0,0.99588,0.0,0.76739]
[1779401222344,48.82,77681.02,0.0,0.9959,0.0,0.76542]
[1779401222881,48.82,77681.02,0.0,0.9959,0.0,0.76542]
[1779401223031,48.82,77681.02,0.0,0.9959,0.0,0.76542]
[1779401223693,48.82,77677.94,0.0,0.99588,0.0,0.76741]
[1779401228727,48.82,77677.34,0.0,0.99588,0.0,0.7678]
[1779401233768,48.82,77679.98,0.0,0.99589,0.0,0.76609]
[1779401235805,48.82,77681.41,0.0,0.9959,0.0,0.76516]
[1779401236024,48.82,77681.41,0.0,0.9959,0.0,0.76516]
[1779401236040,48.82,77682.44,0.0,0.9959,0.0,0.7645]
[1779401236540,48.82,77682.44,0.0,0.9959,0.0,0.7645]
[1779401236772,48.82,77682.44,0.0,0.9959,0.0,0.7645]
[1779401239810,48.82,77685.13,0.0,0.99591,0.0,0.76276]
[1779401242832,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401244493,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401244524,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401245355,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401245370,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401245521,48.82,77677.58,0.0,0.99588,0.0,0.76764]
[1779401246909,48.82,77675.74,0.0,0.99588,0.0,0.76884]
[1779401252903,48.82,77675.81,0.0,0.99588,0.0,0.76792]
[1779401255263,48.82,77675.74,0.0,0.99588,0.0,0.76796]
[1779401255270,48.82,77675.74,0.0,0.99588,0.0,0.76796]
[1779401255318,48.82,77675.7,0.0,0.99588,0.0,0.76799]
[1779401255950,48.82,77675.7,0.0,0.99588,0.0,0.76799]
[1779401256024,48.82,77675.7,0.0,0.99588,0.0,0.76799]
[1779401259952,48.82,77672.77,0.0,0.99587,0.0,0.76989]
[1779401264987,48.82,77672.72,0.0,0.99587,0.0,0.76992]
[1779401270023,48.82,77674.77,0.0,0.99588,0.0,0.76859]
[1779401275058,48.82,77674.89,0.0,0.99588,0.0,0.76852]
[1779401279086,48.82,77676.95,0.0,0.99588,0.0,0.76718]
[1779401282883,48.82,77675.77,0.0,0.99588,0.0,0.76794]
[1779401283028,48.82,77675.77,0.0,0.99588,0.0,0.76794]
[1779401283114,48.82,77675.75,0.0,0.99588,0.0,0.76796]
[1779401283776,48.82,77675.75,0.0,0.99588,0.0,0.76796]
[1779401284032,48.82,77675.75,0.0,0.99588,0.0,0.76796]
[1779401289156,48.82,77675.11,0.0,0.99588,0.0,0.76837]
[1779401296204,48.82,77675.13,0.0,0.99588,0.0,0.76836]
[1779401301240,48.82,77673.57,0.0,0.99587,0.0,0.76937]
[1779401302154,48.82,77673.57,0.0,0.99587,0.0,0.76937]
[1779401302269,48.82,77673.57,0.0,0.99587,0.0,0.76937]
[1779401302370,48.82,77673.71,0.0,0.99587,0.0,0.76928]
[1779401303015,48.82,77673.71,0.0,0.99587,0.0,0.76928]
[1779401303024,48.82,77673.71,0.0,0.99587,0.0,0.76928]
[1779401310302,48.82,77672.23,0.0,0.99587,0.0,0.77024]
[1779401312018,48.82,77672.02,0.0,0.99587,0.0,0.76951]
[1779401312271,48.82,77672.02,0.0,0.99587,0.0,0.76951]
[1779401312317,48.82,77671.87,0.0,0.99587,0.0,0.7696]
[1779401313813,48.82,77671.87,0.0,0.99587,0.0,0.7696]
[1779401314022,48.82,77671.87,0.0,0.99587,0.0,0.7696]
[1779401319366,48.82,77671.79,0.0,0.99587,0.0,0.76966]
[1779401320239,48.82,77671.79,0.0,0.99587,0.0,0.76966]
[1779401320272,48.82,77671.79,0.0,0.99587,0.0,0.76966]
[1779401320460,48.82,77669.85,0.0,0.99586,0.0,0.77092]
[1779401320898,48.82,77669.85,0.0,0.99586,0.0,0.77092]
[1779401321022,48.82,77669.85,0.0,0.99586,0.0,0.77092]
[1779401326416,48.82,77671.38,0.0,0.99587,0.0,0.76992]
[1779401331451,48.82,77671.29,0.0,0.99587,0.0,0.76998]
[1779401336486,48.82,77669.87,0.0,0.99586,0.0,0.7709]
[1779401341479,48.82,77669.67,0.0,0.99586,0.0,0.77103]
[1779401341520,48.82,77669.67,0.0,0.99586,0.0,0.77103]
[1779401341917,48.82,77666.86,0.0,0.99585,0.0,0.77287]
[1779401343274,48.82,77666.86,0.0,0.99585,0.0,0.77287]
[1779401343324,48.82,77665.19,0.0,0.99584,0.0,0.77396]
[1779401343522,48.82,77665.19,0.0,0.99584,0.0,0.77396]
[1779401348572,48.82,77663.64,0.0,0.99584,0.0,0.77497]
[1779401349720,48.82,77663.64,0.0,0.99584,0.0,0.77497]
[1779401349770,48.82,77663.64,0.0,0.99584,0.0,0.77497]
[1779401349821,48.82,77661.73,0.0,0.99583,0.0,0.77622]
[1779401353607,48.82,77663.01,0.0,0.99583,0.0,0.77538]
[1779401355031,48.82,77663.01,0.0,0.99583,0.0,0.77538]
[1779401355132,48.82,77662.72,0.0,0.99583,0.0,0.77557]
[1779401360663,48.82,77654.93,0.0,0.9958,0.0,0.78068]
[1779401362521,48.82,77654.93,0.0,0.9958,0.0,0.78068]
[1779401362782,48.82,77652.42,0.0,0.99579,0.0,0.78233]
[1779401368659,48.82,77649.07,0.0,0.99578,0.0,0.78454]
[1779401373754,48.82,77650.32,0.0,0.99579,0.0,0.78283]
[1779401375768,48.82,77657.44,0.0,0.99582,0.0,0.77815]
[1779401376775,48.82,77653.08,0.0,0.9958,0.0,0.78101]
[1779401378432,48.82,77653.08,0.0,0.9958,0.0,0.78101]
[1779401378522,48.82,77653.08,0.0,0.9958,0.0,0.78101]
[1779401380547,48.82,77651.13,0.0,0.99579,0.0,0.7823]
[1779401380781,48.82,77651.13,0.0,0.99579,0.0,0.7823]
[1779401380803,48.82,77652.79,0.0,0.9958,0.0,0.78121]
[1779401381705,48.82,77652.79,0.0,0.9958,0.0,0.78121]
[1779401381775,48.82,77652.79,0.0,0.9958,0.0,0.78121]
[1779401387853,48.82,77657.59,0.0,0.99582,0.0,0.77805]
[1779401393490,48.82,77655.68,0.0,0.99581,0.0,0.7793]
[1779401393545,48.82,77655.68,0.0,0.99581,0.0,0.7793]
[1779401395561,48.82,77657.79,0.0,0.99582,0.0,0.77792]
[1779401395773,48.82,77657.79,0.0,0.99582,0.0,0.77792]
[1779401395909,48.82,77657.93,0.0,0.99582,0.0,0.77783]
[1779401400944,48.82,77659.18,0.0,0.99582,0.0,0.77701]
[1779401402506,48.82,77659.18,0.0,0.99582,0.0,0.77701]
[1779401402525,48.82,77659.18,0.0,0.99582,0.0,0.77701]
[1779401402589,48.82,77654.47,0.0,0.9958,0.0,0.7801]
[1779401402961,48.82,77649.3,0.0,0.99578,0.0,0.78351]
[1779401405442,48.82,77649.23,0.0,0.99578,0.0,0.78355]
[1779401405525,48.82,77649.23,0.0,0.99578,0.0,0.78355]
[1779401405532,48.82,77649.23,0.0,0.99578,0.0,0.78355]
[1779401405771,48.82,77649.72,0.0,0.99579,0.0,0.78323]
[1779401405626,48.82,77649.72,0.0,0.99579,0.0,0.78323]
[1779401412023,48.82,77650.07,0.0,0.99579,0.0,0.783]
[1779401417256,48.82,77652.18,0.0,0.9958,0.0,0.78161]
[1779401417272,48.82,77652.18,0.0,0.9958,0.0,0.78161]
[1779401426121,48.82,77651.74,0.0,0.99579,0.0,0.7819]
[1779401428135,48.82,77647.48,0.0,0.99578,0.0,0.78471]
[1779401431497,48.82,77648.62,0.0,0.99578,0.0,0.78395]
[1779401431523,48.82,77648.62,0.0,0.99578,0.0,0.78395]
[1779401433526,48.82,77648.62,0.0,0.99579,0.0,0.78307]
[1779401433170,48.82,77645.3,0.0,0.99577,0.0,0.78526]
[1779401433772,48.82,77645.3,0.0,0.99577,0.0,0.78526]
[1779401434177,48.82,77645.33,0.0,0.99577,0.0,0.78524]
[1779401439212,48.82,77645.39,0.0,0.99577,0.0,0.7852]
[1779401441294,48.82,77644.2,0.0,0.99577,0.0,0.78599]
[1779401441532,48.82,77644.2,0.0,0.99577,0.0,0.78599]
[1779401447268,48.82,77641.89,0.0,0.99576,0.0,0.78752]
[1779401448384,48.82,77641.89,0.0,0.99576,0.0,0.78752]
[1779401448527,48.82,77641.89,0.0,0.99576,0.0,0.78752]
[1779401449286,48.82,77635.7,0.0,0.99573,0.0,0.79163]
[1779401450292,48.82,77629.08,0.0,0.99571,0.0,0.79605]
[1779401451299,48.82,77625.65,0.0,0.99569,0.0,0.79835]
[1779401451948,48.82,77625.65,0.0,0.99569,0.0,0.79835]
[1779401452023,48.82,77625.65,0.0,0.99569,0.0,0.79835]
[1779401453501,48.82,77625.78,0.0,0.99569,0.0,0.79827]
[1779401453524,48.82,77625.78,0.0,0.99569,0.0,0.79827]
[1779401453575,48.82,77626.3,0.0,0.99569,0.0,0.79792]
[1779401459355,48.82,77626.19,0.0,0.99569,0.0,0.79799]
[1779401464390,48.82,77627.05,0.0,0.9957,0.0,0.79741]
[1779401469427,48.82,77624.57,0.0,0.99569,0.0,0.79908]
[1779401470434,48.82,77619.99,0.0,0.99567,0.0,0.80216]
[1779401473283,48.82,77618.93,0.0,0.99566,0.0,0.80287]
[1779401473542,48.82,77618.93,0.0,0.99566,0.0,0.80287]
[1779401480504,48.82,77618.15,0.0,0.99566,0.0,0.8034]
[1779401481498,48.82,77618.15,0.0,0.99566,0.0,0.8034]
[1779401481526,48.82,77618.15,0.0,0.99566,0.0,0.8034]
[1779401483039,48.82,77617.77,0.0,0.99566,0.0,0.80365]
[1779401483270,48.82,77617.77,0.0,0.99566,0.0,0.80365]
[1779401483371,48.82,77617.77,0.0,0.99566,0.0,0.80365]
[1779401488559,48.82,77617.96,0.0,0.99566,0.0,0.80353]
[1779401492588,48.82,77626.44,0.0,0.9957,0.0,0.79693]
[1779401493595,48.82,77631.78,0.0,0.99572,0.0,0.79336]
[1779401494122,48.82,77631.78,0.0,0.99572,0.0,0.79336]
[1779401494270,48.82,77631.78,0.0,0.99572,0.0,0.79336]
[1779401498630,48.82,77628.58,0.0,0.99571,0.0,0.79549]
[1779401499638,48.82,77628.58,0.0,0.99571,0.0,0.79549]
[1779401499777,48.82,77628.23,0.0,0.99571,0.0,0.79573]
[1779401500009,48.82,77628.23,0.0,0.99571,0.0,0.79573]
[1779401500027,48.82,77628.23,0.0,0.99571,0.0,0.79573]
[1779401500644,48.82,77628.47,0.0,0.99571,0.0,0.79557]
[1779401505679,48.82,77630.07,0.0,0.99572,0.0,0.7945]
[1779401506295,48.82,77630.07,0.0,0.99572,0.0,0.7945]
[1779401506523,48.82,77630.07,0.0,0.99572,0.0,0.7945]
[1779401508699,48.82,77623.68,0.0,0.99569,0.0,0.79878]
[1779401511019,48.82,77623.52,0.0,0.99569,0.0,0.79888]
[1779401511270,48.82,77623.52,0.0,0.99569,0.0,0.79888]
[1779401511371,48.82,77623.57,0.0,0.99569,0.0,0.79885]
[1779401517763,48.82,77623.72,0.0,0.99569,0.0,0.79875]
[1779401518958,48.82,77623.72,0.0,0.99569,0.0,0.79875]
[1779401519024,48.82,77623.72,0.0,0.99569,0.0,0.79875]
[1779401524812,48.82,77623.23,0.0,0.99569,0.0,0.79908]
[1779401525734,48.82,77623.23,0.0,0.99569,0.0,0.79908]
[1779401525771,48.82,77623.23,0.0,0.99569,0.0,0.79908]
[1779401525819,48.82,77623.19,0.0,0.99569,0.0,0.79911]
[1779401530854,48.82,77623.36,0.0,0.99569,0.0,0.79899]
[1779401533526,48.82,77624.7,0.0,0.99569,0.0,0.79809]
[1779401533770,48.82,77625.98,0.0,0.9957,0.0,0.79723]
[1779401539917,48.82,77625.98,0.0,0.9957,0.0,0.79723]
[1779401545977,48.82,77624.76,0.0,0.99569,0.0,0.79805]
[1779401547546,48.82,77624.76,0.0,0.99569,0.0,0.79805]
[1779401547770,48.82,77624.3,0.0,0.99569,0.0,0.79836]
[1779401549896,48.82,77624.23,0.0,0.99569,0.0,0.79841]
[1779401550020,48.82,77624.23,0.0,0.99569,0.0,0.79841]
[1779401550121,48.82,77624.23,0.0,0.99569,0.0,0.79841]
[1779401556047,48.82,77625.11,0.0,0.9957,0.0,0.79692]
[1779401558884,48.82,77624.67,0.0,0.9957,0.0,0.79722]
[1779401559029,48.82,77624.67,0.0,0.9957,0.0,0.79722]
[1779401565113,48.82,77621.1,0.0,0.99568,0.0,0.79961]
[1779401573169,48.82,77622.08,0.0,0.99569,0.0,0.79895]
[1779401576779,48.82,77622.79,0.0,0.99569,0.0,0.79848]
[1779401577027,48.82,77622.79,0.0,0.99569,0.0,0.79848]
[1779401579929,48.82,77619.03,0.0,0.99567,0.0,0.801]
[1779401580025,48.82,77619.03,0.0,0.99567,0.0,0.801]
[1779401580736,48.82,77619.03,0.0,0.99567,0.0,0.801]
[1779401580772,48.82,77619.03,0.0,0.99567,0.0,0.801]
[1779401580224,48.82,77609.01,0.0,0.99563,0.0,0.80777]
[1779401581231,48.82,77605.38,0.0,0.99562,0.0,0.81024]
[1779401583245,48.82,77609.79,0.0,0.99564,0.0,0.80724]
[1779401585322,48.82,77611.63,0.0,0.99564,0.0,0.806]
[1779401591813,48.82,77611.12,0.0,0.99564,0.0,0.80634]
[1779401592025,48.82,77611.12,0.0,0.99564,0.0,0.80634]
[1779401592308,48.82,77611.16,0.0,0.99564,0.0,0.80632]
[1779401598350,48.82,77611.12,0.0,0.99564,0.0,0.80634]
[1779401603385,48.82,77611.22,0.0,0.99564,0.0,0.80628]
[1779401608420,48.82,77611.8,0.0,0.99564,0.0,0.80588]
[1779401614462,48.82,77611.8,0.0,0.99565,0.0,0.80498]
[1779401619497,48.82,77603.72,0.0,0.99562,0.0,0.81046]
[1779401622519,48.82,77597.81,0.0,0.99559,0.0,0.81448]
[1779401628560,48.82,77595.78,0.0,0.99558,0.0,0.81587]
[1779401633596,48.82,77594.5,0.0,0.99558,0.0,0.81675]
[1779401637634,48.82,77599.04,0.0,0.9956,0.0,0.81364]
[1779401640203,48.82,77599.57,0.0,0.9956,0.0,0.81328]
[1779401640272,48.82,77599.57,0.0,0.9956,0.0,0.81328]
[1779401640655,48.82,77598.81,0.0,0.99559,0.0,0.8138]
[1779401645690,48.82,77597.07,0.0,0.99559,0.0,0.81499]
[1779401651732,48.82,77597.09,0.0,0.99559,0.0,0.81498]
[1779401659788,48.82,77596.83,0.0,0.99559,0.0,0.81515]
[1779401660795,48.82,77588.69,0.0,0.99555,0.0,0.82073]
[1779401661802,48.82,77585.13,0.0,0.99554,0.0,0.82318]
[1779401666837,48.82,77582.61,0.0,0.99553,0.0,0.82492]
[1779401668852,48.82,77586.49,0.0,0.99554,0.0,0.82225]
[1779401670630,48.82,77586.52,0.0,0.99554,0.0,0.82223]
[1779401670772,48.82,77586.52,0.0,0.99554,0.0,0.82223]
[1779401671649,48.82,77586.52,0.0,0.99554,0.0,0.82223]
[1779401671770,48.82,77586.52,0.0,0.99554,0.0,0.82223]
[1779401671717,48.82,77586.52,0.0,0.99555,0.0,0.82131]
[1779401675030,48.82,77587.71,0.0,0.99555,0.0,0.82049]
[1779401678452,48.82,77590.62,0.0,0.99557,0.0,0.81849]
[1779401678521,48.82,77590.62,0.0,0.99557,0.0,0.81849]
[1779401678622,48.82,77591.86,0.0,0.99557,0.0,0.81764]
[1779401684965,48.82,77593.03,0.0,0.99558,0.0,0.81684]
[1779401690000,48.82,77594.29,0.0,0.99558,0.0,0.81598]
[1779401690915,48.82,77594.29,0.0,0.99558,0.0,0.81598]
[1779401691027,48.82,77594.29,0.0,0.99558,0.0,0.81598]
[1779401695696,48.82,77592.84,0.0,0.99557,0.0,0.81697]
[1779401695771,48.82,77592.84,0.0,0.99557,0.0,0.81697]
[1779401695793,48.82,77589.9,0.0,0.99556,0.0,0.81899]
[1779401701110,48.82,77588.88,0.0,0.99556,0.0,0.81969]
[1779401703029,48.82,77586.0,0.0,0.99555,0.0,0.82167]
[1779401708131,48.82,77582.51,0.0,0.99553,0.0,0.82407]
[1779401710342,48.82,77582.22,0.0,0.99553,0.0,0.82427]
[1779401710522,48.82,77582.22,0.0,0.99553,0.0,0.82427]
[1779401710622,48.82,77582.22,0.0,0.99553,0.0,0.82427]
[1779401716186,48.82,77577.56,0.0,0.99551,0.0,0.82749]
[1779401717194,48.82,77574.3,0.0,0.9955,0.0,0.82975]
[1779401721222,48.82,77571.03,0.0,0.99548,0.0,0.83203]
[1779401722229,48.82,77567.39,0.0,0.99547,0.0,0.83456]
[1779401723236,48.82,77561.86,0.0,0.99544,0.0,0.83843]
[1779401728671,48.82,77561.49,0.0,0.99544,0.0,0.83869]
[1779401728770,48.82,77561.49,0.0,0.99544,0.0,0.83869]
[1779401734315,48.82,77564.81,0.0,0.99546,0.0,0.83543]
[1779401735078,48.82,77564.81,0.0,0.99546,0.0,0.83543]
[1779401735275,48.82,77564.81,0.0,0.99546,0.0,0.83543]
[1779401735458,48.82,77564.81,0.0,0.99546,0.0,0.83543]
[1779401735522,48.82,77564.81,0.0,0.99546,0.0,0.83543]
[1779401735610,48.82,77565.3,0.0,0.99546,0.0,0.83509]
[1779401741364,48.82,77565.71,0.0,0.99546,0.0,0.8348]
[1779401744385,48.82,77558.59,0.0,0.99543,0.0,0.83979]
[1779401746037,48.82,77558.43,0.0,0.99543,0.0,0.8399]
[1779401746274,48.82,77558.43,0.0,0.99543,0.0,0.8399]
[1779401746399,48.82,77559.09,0.0,0.99544,0.0,0.83944]
[1779401747270,48.82,77559.09,0.0,0.99544,0.0,0.83944]
[1779401747522,48.82,77559.09,0.0,0.99544,0.0,0.83944]
[1779401751434,48.82,77562.7,0.0,0.99545,0.0,0.83691]
[1779401755103,48.82,77563.38,0.0,0.99545,0.0,0.83643]
[1779401755272,48.82,77563.38,0.0,0.99545,0.0,0.83643]
[1779401755462,48.82,77563.36,0.0,0.99545,0.0,0.83645]
[1779401756469,48.82,77571.6,0.0,0.99549,0.0,0.8307]
[1779401758778,48.82,77572.73,0.0,0.99549,0.0,0.82992]
[1779401759023,48.82,77573.72,0.0,0.9955,0.0,0.82923]
[1779401762511,48.82,77576.86,0.0,0.99551,0.0,0.82706]
[1779401765026,48.82,77574.45,0.0,0.9955,0.0,0.82873]
[1779401765274,48.82,77574.45,0.0,0.9955,0.0,0.82873]
[1779401765532,48.82,77575.21,0.0,0.9955,0.0,0.8282]
[1779401767546,48.82,77581.31,0.0,0.99553,0.0,0.82398]
[1779401768554,48.82,77584.27,0.0,0.99554,0.0,0.82194]
[1779401769525,48.82,77584.27,0.0,0.99554,0.0,0.82194]
[1779401769773,48.82,77584.27,0.0,0.99554,0.0,0.82194]
[1779401770569,48.82,77576.24,0.0,0.99551,0.0,0.82748]
[1779401772583,48.82,77574.88,0.0,0.9955,0.0,0.82843]
[1779401777829,48.82,77575.76,0.0,0.99551,0.0,0.82782]
[1779401777871,48.82,77575.76,0.0,0.99551,0.0,0.82782]
[1779401778024,48.82,77575.76,0.0,0.99551,0.0,0.82782]
[1779401778784,48.82,77575.76,0.0,0.99551,0.0,0.82782]
[1779401778873,48.82,77574.5,0.0,0.9955,0.0,0.82869]
[1779401779023,48.82,77574.5,0.0,0.9955,0.0,0.82869]
[1779401780639,48.82,77570.48,0.0,0.99548,0.0,0.83148]
[1779401784793,48.82,77569.96,0.0,0.99548,0.0,0.83184]
[1779401785025,48.82,77569.93,0.0,0.99548,0.0,0.83186]
[1779401785785,48.82,77569.93,0.0,0.99548,0.0,0.83186]
[1779401785837,48.82,77569.41,0.0,0.99548,0.0,0.83223]
[1779401786035,48.82,77569.41,0.0,0.99548,0.0,0.83223]
[1779401786094,48.82,77569.41,0.0,0.99548,0.0,0.83223]
[1779401797758,48.82,77569.41,0.0,0.99548,0.0,0.8313]
[1779401803801,48.82,77544.0,0.0,0.99537,0.0,0.84913]
[1779401805814,48.82,77540.29,0.0,0.99536,0.0,0.85176]
[1779401808843,48.82,77536.56,0.0,0.99534,0.0,0.85442]
[1779401813877,48.82,77534.67,0.0,0.99533,0.0,0.85576]
[1779401815241,48.82,77534.89,0.0,0.99533,0.0,0.85561]
[1779401815278,48.82,77534.89,0.0,0.99533,0.0,0.85561]
[1779401821935,48.82,77535.37,0.0,0.99534,0.0,0.85526]
[1779401822942,48.82,77545.64,0.0,0.99538,0.0,0.84797]
[1779401823948,48.82,77549.28,0.0,0.9954,0.0,0.8454]
[1779401825809,48.82,77549.57,0.0,0.9954,0.0,0.8452]
[1779401826020,48.82,77549.57,0.0,0.9954,0.0,0.8452]
[1779401825963,48.82,77549.72,0.0,0.9954,0.0,0.84509]
[1779401826970,48.82,77549.61,0.0,0.9954,0.0,0.84517]
[1779401827079,48.82,77549.61,0.0,0.9954,0.0,0.84517]
[1779401827270,48.82,77549.61,0.0,0.9954,0.0,0.84517]
[1779401833014,48.82,77550.17,0.0,0.9954,0.0,0.84477]
[1779401834158,48.82,77550.37,0.0,0.9954,0.0,0.84463]
[1779401834273,48.82,77550.37,0.0,0.9954,0.0,0.84463]
[1779401834864,48.82,77550.37,0.0,0.9954,0.0,0.84463]
[1779401835031,48.82,77550.37,0.0,0.9954,0.0,0.84463]
[1779401835028,48.82,77550.79,0.0,0.9954,0.0,0.84434]
[1779401841070,48.82,77552.51,0.0,0.99541,0.0,0.84312]
[1779401846105,48.82,77551.48,0.0,0.99541,0.0,0.84385]
[1779401851140,48.82,77552.16,0.0,0.99542,0.0,0.84243]
[1779401856074,48.82,77551.33,0.0,0.99541,0.0,0.84302]
[1779401856274,48.82,77551.33,0.0,0.99541,0.0,0.84302]
[1779401856319,48.82,77551.37,0.0,0.99541,0.0,0.84299]
[1779401857105,48.82,77551.37,0.0,0.99541,0.0,0.84299]
[1779401857273,48.82,77551.37,0.0,0.99541,0.0,0.84299]
[1779401863225,48.82,77552.75,0.0,0.99542,0.0,0.84202]
[1779401868260,48.82,77551.25,0.0,0.99541,0.0,0.84308]
[1779401873295,48.82,77551.02,0.0,0.99541,0.0,0.84324]
[1779401878329,48.82,77548.06,0.0,0.9954,0.0,0.84532]
[1779401880976,48.82,77547.66,0.0,0.9954,0.0,0.84561]
[1779401881023,48.82,77547.66,0.0,0.9954,0.0,0.84561]
[1779401881007,48.82,77547.63,0.0,0.9954,0.0,0.84563]
[1779401881351,48.82,77547.62,0.0,0.9954,0.0,0.84563]
[1779401882624,48.82,77547.62,0.0,0.9954,0.0,0.84563]
[1779401882772,48.82,77547.62,0.0,0.9954,0.0,0.84563]
[1779401882871,48.82,77545.02,0.0,0.99538,0.0,0.84747]
[1779401888400,48.82,77546.28,0.0,0.99539,0.0,0.84658]
[1779401894441,48.82,77546.64,0.0,0.99539,0.0,0.84633]
[1779401899477,48.82,77546.24,0.0,0.99539,0.0,0.84661]
[1779401900484,48.82,77551.1,0.0,0.99541,0.0,0.84318]
[1779401901736,48.82,77551.1,0.0,0.99541,0.0,0.84318]
[1779401901774,48.82,77551.1,0.0,0.99541,0.0,0.84318]
[1779401901837,48.82,77556.14,0.0,0.99543,0.0,0.83964]
[1779401903077,48.82,77556.14,0.0,0.99543,0.0,0.83964]
[1779401903271,48.82,77556.2,0.0,0.99543,0.0,0.8396]
[1779401906226,48.82,77557.59,0.0,0.99544,0.0,0.83862]
[1779401906270,48.82,77557.59,0.0,0.99544,0.0,0.83862]
[1779401906526,48.82,77557.18,0.0,0.99544,0.0,0.83891]
[1779401908919,48.82,77555.89,0.0,0.99543,0.0,0.83981]
[1779401909023,48.82,77555.89,0.0,0.99543,0.0,0.83981]
[1779401913476,48.82,77553.66,0.0,0.99543,0.0,0.84045]
[1779401913521,48.82,77553.66,0.0,0.99543,0.0,0.84045]
[1779401913578,48.82,77552.97,0.0,0.99542,0.0,0.84093]
[1779401914747,48.82,77552.97,0.0,0.99542,0.0,0.84093]
[1779401914772,48.82,77552.97,0.0,0.99542,0.0,0.84093]
[1779401920628,48.82,77550.23,0.0,0.99541,0.0,0.84286]
[1779401923754,48.82,77550.49,0.0,0.99541,0.0,0.84267]
[1779401928689,48.82,77553.51,0.0,0.99543,0.0,0.84055]
[1779401929369,48.82,77553.51,0.0,0.99543,0.0,0.84055]
[1779401929521,48.82,77553.51,0.0,0.99543,0.0,0.84055]
[1779401929696,48.82,77553.57,0.0,0.99543,0.0,0.84051]
[1779401930585,48.82,77553.57,0.0,0.99543,0.0,0.84051]
[1779401930742,48.82,77553.57,0.0,0.99543,0.0,0.84051]
[1779401937753,48.82,77553.87,0.0,0.99543,0.0,0.8403]
[1779401943106,48.82,77552.92,0.0,0.99542,0.0,0.84097]
[1779401943327,48.82,77552.81,0.0,0.99542,0.0,0.84104]
[1779401943524,48.82,77552.81,0.0,0.99542,0.0,0.84104]
[1779401943801,48.82,77553.02,0.0,0.99542,0.0,0.8409]
[1779401944605,48.82,77553.02,0.0,0.99542,0.0,0.8409]
[1779401944773,48.82,77553.02,0.0,0.99542,0.0,0.8409]
[1779401949844,48.82,77553.71,0.0,0.99543,0.0,0.84041]
[1779401954879,48.82,77554.21,0.0,0.99543,0.0,0.84006]
[1779401956848,48.82,77554.59,0.0,0.99543,0.0,0.83979]
[1779401957023,48.82,77554.59,0.0,0.99543,0.0,0.83979]
[1779401957123,48.82,77555.13,0.0,0.99543,0.0,0.83941]
[1779401958262,48.82,77555.15,0.0,0.99543,0.0,0.8394]
[1779401958271,48.82,77555.15,0.0,0.99543,0.0,0.8394]
[1779401960047,48.82,77555.38,0.0,0.99543,0.0,0.83924]
[1779401963875,48.82,77555.23,0.0,0.99543,0.0,0.83934]
[1779401964021,48.82,77555.23,0.0,0.99543,0.0,0.83934]
[1779401969984,48.82,77554.7,0.0,0.99543,0.0,0.83972]
[1779401976026,48.82,77554.7,0.0,0.99544,0.0,0.83878]
[1779401981061,48.82,77554.71,0.0,0.99544,0.0,0.83878]
[1779401986096,48.82,77554.69,0.0,0.99544,0.0,0.83879]
[1779401988157,48.82,77555.14,0.0,0.99544,0.0,0.83847]
[1779401988271,48.82,77554.59,0.0,0.99544,0.0,0.83886]
[1779401989347,48.82,77554.59,0.0,0.99544,0.0,0.83886]
[1779401989522,48.82,77554.59,0.0,0.99544,0.0,0.83886]
[1779401990125,48.82,77554.99,0.0,0.99544,0.0,0.83858]
[1779401994620,48.82,77555.84,0.0,0.99544,0.0,0.83798]
[1779401994768,48.82,77555.84,0.0,0.99544,0.0,0.83798]
[1779401995159,48.82,77560.1,0.0,0.99546,0.0,0.835]
[1779401996166,48.82,77563.42,0.0,0.99547,0.0,0.83269]
[1779401996500,48.82,77563.42,0.0,0.99547,0.0,0.83269]
[1779401996525,48.82,77563.42,0.0,0.99547,0.0,0.83269]
[1779402001946,48.82,77562.52,0.0,0.99547,0.0,0.83332]
[1779402004169,48.82,77561.81,0.0,0.99547,0.0,0.83381]
[1779402004270,48.82,77561.81,0.0,0.99547,0.0,0.83381]
[1779402005117,48.82,77561.81,0.0,0.99547,0.0,0.83381]
[1779402005218,48.82,77560.9,0.0,0.99546,0.0,0.83445]
[1779402005272,48.82,77560.9,0.0,0.99546,0.0,0.83445]
[1779402006236,48.82,77557.75,0.0,0.99545,0.0,0.83665]
[1779402011271,48.82,77557.71,0.0,0.99545,0.0,0.83668]
[1779402016306,48.82,77557.74,0.0,0.99545,0.0,0.83665]
[1779402021367,48.82,77557.08,0.0,0.99545,0.0,0.83712]
[1779402022838,48.82,77557.08,0.0,0.99545,0.0,0.83712]
[1779402023020,48.82,77557.08,0.0,0.99545,0.0,0.83712]
[1779402023117,48.82,77554.23,0.0,0.99543,0.0,0.83911]
[1779402023372,48.82,77552.0,0.0,0.99542,0.0,0.84068]
[1779402024392,48.82,77552.0,0.0,0.99542,0.0,0.84068]
[1779402024524,48.82,77552.0,0.0,0.99542,0.0,0.84068]
[1779402035015,48.82,77550.8,0.0,0.99542,0.0,0.84152]
[1779402035025,48.82,77550.8,0.0,0.99542,0.0,0.84152]
[1779402040493,48.82,77550.76,0.0,0.99542,0.0,0.84061]
[1779402043679,48.82,77549.35,0.0,0.99542,0.0,0.84161]
[1779402043772,48.82,77549.35,0.0,0.99542,0.0,0.84161]
[1779402043983,48.82,77549.68,0.0,0.99542,0.0,0.84137]
[1779402044783,48.82,77549.68,0.0,0.99542,0.0,0.84137]
[1779402045033,48.82,77549.68,0.0,0.99542,0.0,0.84137]
[1779402052678,48.82,77549.95,0.0,0.99542,0.0,0.84118]
[1779402058599,48.82,77549.92,0.0,0.99542,0.0,0.84121]
[1779402058769,48.82,77549.92,0.0,0.99542,0.0,0.84121]
[1779402058856,48.82,77549.92,0.0,0.99542,0.0,0.84121]
[1779402059548,48.82,77549.92,0.0,0.99542,0.0,0.84121]
[1779402059773,48.82,77549.92,0.0,0.99542,0.0,0.84121]
[1779402061640,48.82,77556.78,0.0,0.99545,0.0,0.8364]
[1779402063654,48.82,77559.25,0.0,0.99546,0.0,0.83467]
[1779402064489,48.82,77559.25,0.0,0.99546,0.0,0.83467]
[1779402064524,48.82,77559.25,0.0,0.99546,0.0,0.83467]
[1779402065670,48.82,77565.53,0.0,0.99549,0.0,0.83029]
[1779402070705,48.82,77565.48,0.0,0.99549,0.0,0.83033]
[1779402073115,48.82,77565.44,0.0,0.99549,0.0,0.83036]
[1779402073277,48.82,77565.44,0.0,0.99549,0.0,0.83036]
[1779402075029,48.82,77565.57,0.0,0.99549,0.0,0.83027]
[1779402075131,48.82,77565.5,0.0,0.99549,0.0,0.83032]
[1779402080785,48.82,77566.69,0.0,0.99549,0.0,0.82949]
[1779402085822,48.82,77566.63,0.0,0.99549,0.0,0.82953]
[1779402091864,48.82,77565.97,0.0,0.99549,0.0,0.82906]
[1779402096899,48.82,77567.71,0.0,0.9955,0.0,0.82786]
[1779402097936,48.82,77567.71,0.0,0.9955,0.0,0.82786]
[1779402098027,48.82,77567.71,0.0,0.9955,0.0,0.82786]
[1779402103948,48.82,77565.63,0.0,0.99549,0.0,0.8293]
[1779402104712,48.82,77565.63,0.0,0.99549,0.0,0.8293]
[1779402104774,48.82,77565.63,0.0,0.99549,0.0,0.8293]
[1779402104898,48.82,77565.63,0.0,0.99549,0.0,0.8293]
[1779402105030,48.82,77565.63,0.0,0.99549,0.0,0.8293]
[1779402105047,48.82,77566.06,0.0,0.99549,0.0,0.829]
[1779402110998,48.82,77567.68,0.0,0.9955,0.0,0.82788]
[1779402114660,48.82,77567.46,0.0,0.9955,0.0,0.82803]
[1779402114771,48.82,77567.46,0.0,0.9955,0.0,0.82803]
[1779402122075,48.82,77569.24,0.0,0.99551,0.0,0.8268]
[1779402124704,48.82,77569.48,0.0,0.99551,0.0,0.82663]
[1779402124775,48.82,77569.48,0.0,0.99551,0.0,0.82663]
[1779402126016,48.82,77568.15,0.0,0.9955,0.0,0.82755]
[1779402126274,48.82,77568.15,0.0,0.9955,0.0,0.82755]
[1779402126103,48.82,77568.23,0.0,0.9955,0.0,0.8275]
[1779402131138,48.82,77566.44,0.0,0.9955,0.0,0.82874]
[1779402132960,48.82,77565.69,0.0,0.99549,0.0,0.82926]
[1779402133035,48.82,77565.69,0.0,0.99549,0.0,0.82926]
[1779402144229,48.82,77565.99,0.0,0.99549,0.0,0.82905]
[1779402150271,48.82,77565.86,0.0,0.99549,0.0,0.82914]
[1779402151544,48.82,77565.86,0.0,0.99549,0.0,0.82914]
[1779402151772,48.82,77565.86,0.0,0.99549,0.0,0.82914]
[1779402153154,48.82,77565.86,0.0,0.9955,0.0,0.82821]
[1779402153272,48.82,77565.86,0.0,0.9955,0.0,0.82821]
[1779402153373,48.82,77565.86,0.0,0.9955,0.0,0.82821]
[1779402159122,48.82,77567.59,0.0,0.99551,0.0,0.82702]
[1779402159273,48.82,77567.59,0.0,0.99551,0.0,0.82702]
[1779402159335,48.82,77571.13,0.0,0.99552,0.0,0.82457]
[1779402160341,48.82,77575.12,0.0,0.99554,0.0,0.82181]
[1779402169404,48.82,77574.51,0.0,0.99554,0.0,0.82223]
[1779402171419,48.82,77571.17,0.0,0.99552,0.0,0.82454]
[1779402172602,48.82,77571.17,0.0,0.99552,0.0,0.82454]
[1779402172771,48.82,77571.17,0.0,0.99552,0.0,0.82454]
[1779402174397,48.82,77570.7,0.0,0.99552,0.0,0.82486]
[1779402174524,48.82,77570.68,0.0,0.99552,0.0,0.82488]
[1779402174610,48.82,77570.36,0.0,0.99552,0.0,0.8251]
[1779402182496,48.82,77568.84,0.0,0.99551,0.0,0.82615]
[1779402184328,48.82,77568.84,0.0,0.99551,0.0,0.82615]
[1779402184523,48.82,77566.89,0.0,0.9955,0.0,0.8275]
[1779402189867,48.82,77565.15,0.0,0.9955,0.0,0.82871]
[1779402190023,48.82,77565.15,0.0,0.9955,0.0,0.82871]
[1779402190059,48.82,77565.15,0.0,0.9955,0.0,0.82871]
[1779402190278,48.82,77565.15,0.0,0.9955,0.0,0.82871]
[1779402190378,48.82,77565.9,0.0,0.9955,0.0,0.82819]
[1779402195587,48.82,77567.0,0.0,0.9955,0.0,0.82742]
[1779402200623,48.82,77565.48,0.0,0.9955,0.0,0.82848]
[1779402203102,48.82,77564.65,0.0,0.99549,0.0,0.82905]
[1779402203272,48.82,77564.65,0.0,0.99549,0.0,0.82905]
[1779402208680,48.82,77566.21,0.0,0.9955,0.0,0.82797]
[1779402209469,48.82,77566.21,0.0,0.9955,0.0,0.82797]
[1779402209532,48.82,77566.21,0.0,0.9955,0.0,0.82797]
[1779402210291,48.82,77566.21,0.0,0.9955,0.0,0.82797]
[1779402210294,48.82,77566.34,0.0,0.9955,0.0,0.82788]
[1779402210527,48.82,77566.34,0.0,0.9955,0.0,0.82788]
[1779402215729,48.82,77566.37,0.0,0.99551,0.0,0.82694]
[1779402217326,48.82,77566.37,0.0,0.99551,0.0,0.82694]
[1779402217524,48.82,77566.18,0.0,0.99551,0.0,0.82707]
[1779402222778,48.82,77564.58,0.0,0.9955,0.0,0.82818]
[1779402227813,48.82,77564.62,0.0,0.9955,0.0,0.82815]
[1779402232848,48.82,77564.69,0.0,0.9955,0.0,0.8281]
[1779402238364,48.82,77564.64,0.0,0.9955,0.0,0.82814]
[1779402238521,48.82,77564.69,0.0,0.9955,0.0,0.8281]
[1779402239857,48.82,77564.64,0.0,0.9955,0.0,0.82814]
[1779402240031,48.82,77564.64,0.0,0.9955,0.0,0.82814]
[1779402240132,48.82,77564.59,0.0,0.9955,0.0,0.82817]
[1779402242918,48.82,77568.67,0.0,0.99552,0.0,0.82534]
[1779402244911,48.82,77569.01,0.0,0.99552,0.0,0.82511]
[1779402245034,48.82,77569.01,0.0,0.99552,0.0,0.82511]
[1779402248960,48.82,77573.75,0.0,0.99554,0.0,0.82184]
[1779402253995,48.82,77573.73,0.0,0.99554,0.0,0.82185]
[1779402259030,48.82,77574.11,0.0,0.99554,0.0,0.82159]
[1779402260371,48.82,77574.11,0.0,0.99554,0.0,0.82159]
[1779402260528,48.82,77573.99,0.0,0.99554,0.0,0.82167]
[1779402262418,48.82,77575.32,0.0,0.99554,0.0,0.82076]
[1779402262527,48.82,77575.31,0.0,0.99554,0.0,0.82076]
[1779402263059,48.82,77575.33,0.0,0.99554,0.0,0.82075]
[1779402265185,48.82,77573.79,0.0,0.99554,0.0,0.82181]
[1779402265275,48.82,77573.79,0.0,0.99554,0.0,0.82181]
[1779402265333,48.82,77569.7,0.0,0.99552,0.0,0.82463]
[1779402269113,48.82,77571.67,0.0,0.99553,0.0,0.82327]
[1779402269275,48.82,77571.67,0.0,0.99553,0.0,0.82327]
[1779402269681,48.82,77574.09,0.0,0.99554,0.0,0.8216]
[1779402269773,48.82,77574.09,0.0,0.99554,0.0,0.8216]
[1779402270108,48.82,77574.07,0.0,0.99554,0.0,0.82162]
[1779402272122,48.82,77582.71,0.0,0.99558,0.0,0.81477]
[1779402272607,48.82,77582.71,0.0,0.99558,0.0,0.81477]
[1779402272771,48.82,77582.71,0.0,0.99558,0.0,0.81477]
[1779402273129,48.82,77589.1,0.0,0.99561,0.0,0.81041]
[1779402275144,48.82,77592.3,0.0,0.99562,0.0,0.80823]
[1779402276151,48.82,77597.15,0.0,0.99564,0.0,0.80494]
[1779402278602,48.82,77599.26,0.0,0.99565,0.0,0.80351]
[1779402278772,48.82,77599.26,0.0,0.99565,0.0,0.80351]
[1779402279172,48.82,77599.46,0.0,0.99565,0.0,0.80338]
[1779402283200,48.82,77595.56,0.0,0.99563,0.0,0.80602]
[1779402284207,48.82,77592.27,0.0,0.99562,0.0,0.80825]
[1779402289242,48.82,77597.15,0.0,0.99564,0.0,0.80494]
[1779402294282,48.82,77596.47,0.0,0.99564,0.0,0.8054]
[1779402295954,48.82,77596.5,0.0,0.99564,0.0,0.80538]
[1779402296026,48.82,77596.5,0.0,0.99564,0.0,0.80538]
[1779402296296,48.82,77596.34,0.0,0.99564,0.0,0.80549]
[1779402299317,48.82,77593.26,0.0,0.99562,0.0,0.80758]
[1779402304352,48.82,77593.77,0.0,0.99563,0.0,0.80723]
[1779402309387,48.82,77594.18,0.0,0.99563,0.0,0.80695]
[1779402314422,48.82,77594.55,0.0,0.99563,0.0,0.8067]
[1779402316436,48.82,77601.74,0.0,0.99566,0.0,0.80184]
[1779402318450,48.82,77603.89,0.0,0.99567,0.0,0.80039]
[1779402322479,48.82,77600.06,0.0,0.99565,0.0,0.80297]
[1779402324063,48.82,77600.09,0.0,0.99565,0.0,0.80295]
[1779402329529,48.82,77597.58,0.0,0.99564,0.0,0.80465]
[1779402334564,48.82,77597.57,0.0,0.99565,0.0,0.80375]
[1779402339599,48.82,77597.36,0.0,0.99565,0.0,0.80389]
[1779402344634,48.82,77597.05,0.0,0.99565,0.0,0.8041]
[1779402348406,48.82,77597.49,0.0,0.99565,0.0,0.8038]
[1779402348522,48.82,77597.49,0.0,0.99565,0.0,0.8038]
[1779402348507,48.82,77597.59,0.0,0.99565,0.0,0.80374]
[1779402349669,48.82,77602.14,0.0,0.99567,0.0,0.80066]
[1779402354704,48.82,77603.24,0.0,0.99567,0.0,0.79992]
[1779402360746,48.82,77604.17,0.0,0.99567,0.0,0.7993]
[1779402365781,48.82,77603.99,0.0,0.99567,0.0,0.79942]
[1779402372830,48.82,77604.01,0.0,0.99567,0.0,0.79941]
[1779402377867,48.82,77603.95,0.0,0.99567,0.0,0.79945]
[1779402382902,48.82,77603.98,0.0,0.99567,0.0,0.79943]
[1779402391965,48.82,77603.62,0.0,0.99568,0.0,0.79877]
[1779402397000,48.82,77603.52,0.0,0.99568,0.0,0.79883]
[1779402405056,48.82,77603.51,0.0,0.99568,0.0,0.79884]
[1779402407070,48.82,77607.43,0.0,0.99569,0.0,0.79621]
[1779402412105,48.82,77608.38,0.0,0.9957,0.0,0.79557]
[1779402417140,48.82,77609.32,0.0,0.9957,0.0,0.79494]
[1779402423182,48.82,77610.5,0.0,0.99571,0.0,0.79415]
[1779402428217,48.82,77610.92,0.0,0.99571,0.0,0.79387]
[1779402433252,48.82,77610.99,0.0,0.99571,0.0,0.79382]
[1779402436273,48.82,77606.1,0.0,0.99569,0.0,0.7971]
[1779402448357,48.82,77603.12,0.0,0.99568,0.0,0.7991]
[1779402453392,48.82,77603.12,0.0,0.99568,0.0,0.7982]
[1779402458427,48.82,77601.85,0.0,0.99567,0.0,0.79906]
[1779402461448,48.82,77596.21,0.0,0.99565,0.0,0.80286]
[1779402469423,48.82,77596.53,0.0,0.99565,0.0,0.80264]
[1779402474540,48.82,77597.36,0.0,0.99566,0.0,0.80208]
[1779402481595,48.82,77597.42,0.0,0.99566,0.0,0.80204]
[1779402482603,48.82,77601.55,0.0,0.99567,0.0,0.79926]
[1779402486631,48.82,77604.85,0.0,0.99569,0.0,0.79704]
[1779402491666,48.82,77606.12,0.0,0.99569,0.0,0.79619]
[1779402497707,48.82,77605.29,0.0,0.99569,0.0,0.79674]
[1779402502743,48.82,77604.54,0.0,0.99569,0.0,0.79725]
[1779402509792,48.82,77606.05,0.0,0.99569,0.0,0.79623]
[1779402514829,48.82,77606.86,0.0,0.9957,0.0,0.79479]
[1779402519863,48.82,77606.03,0.0,0.9957,0.0,0.79535]
[1779402527920,48.82,77606.57,0.0,0.9957,0.0,0.79499]
[1779402532955,48.82,77607.77,0.0,0.9957,0.0,0.79418]
[1779402537990,48.82,77607.67,0.0,0.9957,0.0,0.79425]
[1779402538997,48.82,77619.81,0.0,0.99575,0.0,0.78616]
[1779402540017,48.82,77622.63,0.0,0.99576,0.0,0.78429]
[1779402546052,48.82,77624.71,0.0,0.99577,0.0,0.78291]
[1779402551085,48.82,77624.87,0.0,0.99577,0.0,0.7828]
[1779402556120,48.82,77624.69,0.0,0.99577,0.0,0.78292]
[1779402561155,48.82,77627.44,0.0,0.99578,0.0,0.78111]
[1779402566190,48.82,77629.6,0.0,0.99579,0.0,0.77968]
[1779402571224,48.82,77629.09,0.0,0.9958,0.0,0.77913]
[1779402576260,48.82,77628.56,0.0,0.99579,0.0,0.77948]
[1779402583309,48.82,77630.06,0.0,0.9958,0.0,0.77849]
[1779402588344,48.82,77630.62,0.0,0.9958,0.0,0.77813]
[1779402593379,48.82,77629.52,0.0,0.9958,0.0,0.77885]
[1779402599422,48.82,77629.84,0.0,0.9958,0.0,0.77864]
[1779402604459,48.82,77629.65,0.0,0.9958,0.0,0.77876]
[1779402609494,48.82,77629.79,0.0,0.9958,0.0,0.77867]
[1779402614529,48.82,77629.85,0.0,0.9958,0.0,0.77863]
[1779402620571,48.82,77630.23,0.0,0.9958,0.0,0.77838]
[1779402624599,48.82,77633.46,0.0,0.99581,0.0,0.77626]
[1779402627620,48.82,77630.25,0.0,0.9958,0.0,0.77837]
[1779402632655,48.82,77630.25,0.0,0.9958,0.0,0.77748]
[1779402635677,48.82,77627.02,0.0,0.99579,0.0,0.77961]
[1779402641719,48.82,77627.22,0.0,0.99579,0.0,0.77948]
[1779402646754,48.82,77627.73,0.0,0.99579,0.0,0.77914]
[1779402649775,48.82,77635.0,0.0,0.99582,0.0,0.77437]
[1779402650782,48.82,77638.28,0.0,0.99584,0.0,0.77222]
[1779402652796,48.82,77643.8,0.0,0.99586,0.0,0.76862]
[1779402653803,48.82,77648.92,0.0,0.99588,0.0,0.76529]
[1779402658838,48.82,77647.54,0.0,0.99587,0.0,0.76619]
[1779402661869,48.82,77641.02,0.0,0.99585,0.0,0.77043]
[1779402662349,48.82,77641.02,0.0,0.99585,0.0,0.77043]
[1779402662524,48.82,77641.02,0.0,0.99585,0.0,0.77043]
[1779402666903,48.82,77644.05,0.0,0.99586,0.0,0.76846]
[1779402668227,48.82,77644.05,0.0,0.99586,0.0,0.76846]
[1779402668275,48.82,77644.05,0.0,0.99586,0.0,0.76846]
[1779402668373,48.82,77647.3,0.0,0.99587,0.0,0.76634]
[1779402674959,48.82,77647.61,0.0,0.99587,0.0,0.76614]
[1779402679022,48.82,77648.38,0.0,0.99588,0.0,0.76564]
[1779402681977,48.82,77648.7,0.0,0.99588,0.0,0.76543]
[1779402682036,48.82,77648.7,0.0,0.99588,0.0,0.76543]
[1779402682078,48.82,77649.08,0.0,0.99588,0.0,0.76519]
[1779402684779,48.82,77649.69,0.0,0.99588,0.0,0.76479]
[1779402684814,48.82,77652.75,0.0,0.99589,0.0,0.76281]
[1779402685033,48.82,77652.75,0.0,0.99589,0.0,0.76281]
[1779402690020,48.82,77651.27,0.0,0.99589,0.0,0.76377]
[1779402690271,48.82,77651.27,0.0,0.99589,0.0,0.76377]
[1779402690858,48.82,77651.27,0.0,0.99589,0.0,0.76377]
[1779402690873,48.82,77651.31,0.0,0.99589,0.0,0.76374]
[1779402691027,48.82,77651.31,0.0,0.99589,0.0,0.76374]
[1779402696107,48.82,77652.92,0.0,0.9959,0.0,0.76183]
[1779402700135,48.82,77649.44,0.0,0.99589,0.0,0.76408]
[1779402701142,48.82,77646.02,0.0,0.99587,0.0,0.7663]
[1779402702073,48.82,77646.02,0.0,0.99587,0.0,0.7663]
[1779402702269,48.82,77646.02,0.0,0.99587,0.0,0.7663]
[1779402702330,48.82,77645.98,0.0,0.99587,0.0,0.76633]
[1779402703354,48.82,77645.98,0.0,0.99587,0.0,0.76633]
[1779402703531,48.82,77645.98,0.0,0.99587,0.0,0.76633]
[1779402709199,48.82,77647.2,0.0,0.99588,0.0,0.76553]
[1779402715242,48.82,77647.28,0.0,0.99588,0.0,0.76548]
[1779402718737,48.82,77646.56,0.0,0.99587,0.0,0.76595]
[1779402718771,48.82,77646.56,0.0,0.99587,0.0,0.76595]
[1779402718872,48.82,77646.56,0.0,0.99587,0.0,0.76595]
[1779402719948,48.82,77646.56,0.0,0.99587,0.0,0.76595]
[1779402720029,48.82,77646.56,0.0,0.99587,0.0,0.76595]
[1779402725313,48.82,77648.43,0.0,0.99588,0.0,0.76474]
[1779402730348,48.82,77647.48,0.0,0.99588,0.0,0.76535]
[1779402735917,48.82,77647.24,0.0,0.99588,0.0,0.76551]
[1779402736021,48.82,77647.75,0.0,0.99588,0.0,0.76518]
[1779402736882,48.82,77647.75,0.0,0.99588,0.0,0.76518]
[1779402736392,48.82,77647.71,0.0,0.99588,0.0,0.7652]
[1779402737026,48.82,77647.71,0.0,0.99588,0.0,0.7652]
[1779402740420,48.82,77644.36,0.0,0.99587,0.0,0.76738]
[1779402745455,48.82,77644.15,0.0,0.99586,0.0,0.76752]
[1779402751497,48.82,77643.54,0.0,0.99587,0.0,0.76704]
[1779402757539,48.82,77642.41,0.0,0.99586,0.0,0.76777]
[1779402759726,48.82,77643.01,0.0,0.99586,0.0,0.76738]
[1779402759795,48.82,77643.01,0.0,0.99586,0.0,0.76738]
[1779402759934,48.82,77642.62,0.0,0.99586,0.0,0.76763]
[1779402760936,48.82,77642.62,0.0,0.99586,0.0,0.76763]
[1779402761030,48.82,77642.58,0.0,0.99586,0.0,0.76766]
[1779402767609,48.82,77640.3,0.0,0.99585,0.0,0.76914]
[1779402769623,48.82,77635.94,0.0,0.99584,0.0,0.77199]
[1779402770359,48.82,77635.94,0.0,0.99584,0.0,0.77199]
[1779402770521,48.82,77635.94,0.0,0.99584,0.0,0.77199]
[1779402770630,48.82,77635.4,0.0,0.99583,0.0,0.77234]
[1779402771983,48.82,77635.4,0.0,0.99583,0.0,0.77234]
[1779402772024,48.82,77636.0,0.0,0.99584,0.0,0.77195]
[1779402777679,48.82,77636.12,0.0,0.99584,0.0,0.77187]
[1779402782867,48.82,77637.44,0.0,0.99584,0.0,0.77101]
[1779402782877,48.82,77638.0,0.0,0.99585,0.0,0.77064]
[1779402783031,48.82,77638.0,0.0,0.99585,0.0,0.77064]
[1779402783721,48.82,77637.86,0.0,0.99584,0.0,0.77074]
[1779402784172,48.82,77637.86,0.0,0.99584,0.0,0.77074]
[1779402784270,48.82,77637.86,0.0,0.99584,0.0,0.77074]
[1779402789763,48.82,77638.95,0.0,0.99585,0.0,0.77002]
[1779402794798,48.82,77638.26,0.0,0.99585,0.0,0.77047]
[1779402800336,48.82,77638.2,0.0,0.99585,0.0,0.77051]
[1779402800521,48.82,77638.2,0.0,0.99585,0.0,0.77051]
[1779402800840,48.82,77638.38,0.0,0.99585,0.0,0.7704]
[1779402802165,48.82,77638.34,0.0,0.99585,0.0,0.77042]
[1779402802271,48.82,77638.34,0.0,0.99585,0.0,0.77042]
[1779402807889,48.82,77638.91,0.0,0.99585,0.0,0.77005]
[1779402809406,48.82,77638.61,0.0,0.99585,0.0,0.77025]
[1779402809525,48.82,77638.61,0.0,0.99585,0.0,0.77025]
[1779402810518,48.82,77638.07,0.0,0.99585,0.0,0.7706]
[1779402810772,48.82,77638.07,0.0,0.99585,0.0,0.7706]
[1779402810912,48.82,77639.1,0.0,0.99585,0.0,0.76993]
[1779402815947,48.82,77641.63,0.0,0.99586,0.0,0.7674]
[1779402816749,48.82,77641.63,0.0,0.99586,0.0,0.7674]
[1779402816772,48.82,77641.63,0.0,0.99586,0.0,0.7674]
[1779402820982,48.82,77638.89,0.0,0.99585,0.0,0.76919]
[1779402822745,48.82,77637.46,0.0,0.99585,0.0,0.77012]
[1779402822772,48.82,77637.46,0.0,0.99585,0.0,0.77012]
[1779402822996,48.82,77637.35,0.0,0.99585,0.0,0.77019]
[1779402823110,48.82,77637.35,0.0,0.99585,0.0,0.77019]
[1779402823276,48.82,77637.35,0.0,0.99585,0.0,0.77019]
[1779402829039,48.82,77636.52,0.0,0.99584,0.0,0.77073]
[1779402831053,48.82,77631.06,0.0,0.99582,0.0,0.7743]
[1779402832060,48.82,77621.31,0.0,0.99578,0.0,0.78072]
[1779402833067,48.82,77620.56,0.0,0.99578,0.0,0.78121]
[1779402835412,48.82,77620.29,0.0,0.99578,0.0,0.78139]
[1779402835531,48.82,77620.29,0.0,0.99578,0.0,0.78139]
[1779402835632,48.82,77620.47,0.0,0.99578,0.0,0.78127]
[1779402837486,48.82,77620.51,0.0,0.99578,0.0,0.78125]
[1779402837523,48.82,77620.51,0.0,0.99578,0.0,0.78125]
[1779402843137,48.82,77620.57,0.0,0.99578,0.0,0.78121]
[1779402847916,48.82,77619.02,0.0,0.99577,0.0,0.78223]
[1779402848025,48.82,77619.02,0.0,0.99577,0.0,0.78223]
[1779402847973,48.82,77613.91,0.0,0.99575,0.0,0.78562]
[1779402848172,48.82,77612.13,0.0,0.99575,0.0,0.7868]
[1779402849178,48.82,77607.53,0.0,0.99573,0.0,0.78986]
[1779402852142,48.82,77607.13,0.0,0.99572,0.0,0.79013]
[1779402852273,48.82,77607.13,0.0,0.99572,0.0,0.79013]
[1779402858247,48.82,77606.35,0.0,0.99572,0.0,0.79065]
[1779402859454,48.82,77606.35,0.0,0.99572,0.0,0.79065]
[1779402859522,48.82,77606.35,0.0,0.99572,0.0,0.79065]
[1779402864289,48.82,77600.13,0.0,0.9957,0.0,0.79481]
[1779402865829,48.82,77600.13,0.0,0.9957,0.0,0.79481]
[1779402866020,48.82,77600.13,0.0,0.9957,0.0,0.79481]
[1779402865853,48.82,77600.0,0.0,0.9957,0.0,0.7949]
[1779402866303,48.82,77599.98,0.0,0.9957,0.0,0.79491]
[1779402867121,48.82,77599.98,0.0,0.9957,0.0,0.79491]
[1779402867274,48.82,77599.98,0.0,0.9957,0.0,0.79491]
[1779402870335,48.82,77596.21,0.0,0.99568,0.0,0.79744]
[1779402872393,48.82,77594.96,0.0,0.99568,0.0,0.79738]
[1779402872522,48.82,77594.96,0.0,0.99568,0.0,0.79738]
[1779402876593,48.82,77594.51,0.0,0.99568,0.0,0.79768]
[1779402876770,48.82,77594.51,0.0,0.99568,0.0,0.79768]
[1779402876790,48.82,77594.78,0.0,0.99568,0.0,0.7975]
[1779402881425,48.82,77592.56,0.0,0.99567,0.0,0.79899]
[1779402882430,48.82,77581.7,0.0,0.99562,0.0,0.80634]
[1779402883620,48.82,77575.96,0.0,0.9956,0.0,0.81025]
[1779402888031,48.82,77576.71,0.0,0.9956,0.0,0.80973]
[1779402888273,48.82,77576.53,0.0,0.9956,0.0,0.80986]
[1779402891500,48.82,77572.51,0.0,0.99559,0.0,0.8126]
[1779402895528,48.82,77564.39,0.0,0.99555,0.0,0.81817]
[1779402896539,48.82,77561.4,0.0,0.99554,0.0,0.82023]
[1779402897605,48.82,77561.4,0.0,0.99554,0.0,0.82023]
[1779402897771,48.82,77561.4,0.0,0.99554,0.0,0.82023]
[1779402897871,48.82,77561.12,0.0,0.99554,0.0,0.82042]
[1779402898553,48.82,77558.56,0.0,0.99553,0.0,0.82218]
[1779402900567,48.82,77556.3,0.0,0.99552,0.0,0.82375]
[1779402901909,48.82,77556.3,0.0,0.99552,0.0,0.82375]
[1779402902033,48.82,77556.3,0.0,0.99552,0.0,0.82375]
[1779402908623,48.82,77556.86,0.0,0.99552,0.0,0.82336]
[1779402914666,48.82,77555.71,0.0,0.99551,0.0,0.82415]
[1779402915624,48.82,77555.71,0.0,0.99551,0.0,0.82415]
[1779402915772,48.82,77555.71,0.0,0.99551,0.0,0.82415]
[1779402915873,48.82,77565.63,0.0,0.99556,0.0,0.81732]
[1779402916679,48.82,77565.93,0.0,0.99556,0.0,0.81711]
[1779402917393,48.82,77565.93,0.0,0.99556,0.0,0.81711]
[1779402917522,48.82,77565.93,0.0,0.99556,0.0,0.81711]
[1779402922721,48.82,77563.17,0.0,0.99555,0.0,0.81901]
[1779402923729,48.82,77553.15,0.0,0.9955,0.0,0.82593]
[1779402924736,48.82,77554.53,0.0,0.99551,0.0,0.82497]
[1779402925928,48.82,77554.53,0.0,0.99551,0.0,0.82497]
[1779402926023,48.82,77554.53,0.0,0.99551,0.0,0.82497]
[1779402926160,48.82,77553.82,0.0,0.99551,0.0,0.82546]
[1779402927181,48.82,77553.81,0.0,0.99551,0.0,0.82547]
[1779402927272,48.82,77553.81,0.0,0.99551,0.0,0.82547]
[1779402927757,48.82,77551.49,0.0,0.9955,0.0,0.82708]
[1779402931785,48.82,77558.68,0.0,0.99553,0.0,0.82118]
[1779402932834,48.82,77558.68,0.0,0.99553,0.0,0.82118]
[1779402933020,48.82,77558.68,0.0,0.99553,0.0,0.82118]
[1779402933118,48.82,77559.27,0.0,0.99553,0.0,0.82077]
[1779402934202,48.82,77559.23,0.0,0.99553,0.0,0.8208]
[1779402934270,48.82,77559.23,0.0,0.99553,0.0,0.8208]
[1779402937827,48.82,77556.88,0.0,0.99552,0.0,0.82242]
[1779402939167,48.82,77556.88,0.0,0.99552,0.0,0.82242]
[1779402939269,48.82,77557.54,0.0,0.99553,0.0,0.82197]
[1779402940132,48.82,77557.54,0.0,0.99553,0.0,0.82197]
[1779402939841,48.82,77557.02,0.0,0.99552,0.0,0.82233]
[1779402940272,48.82,77557.02,0.0,0.99552,0.0,0.82233]
[1779402945883,48.82,77557.19,0.0,0.99553,0.0,0.82221]
[1779402950918,48.82,77557.25,0.0,0.99553,0.0,0.82217]
[1779402954106,48.82,77556.97,0.0,0.99552,0.0,0.82236]
[1779402954271,48.82,77557.01,0.0,0.99552,0.0,0.82233]
[1779402957843,48.82,77556.53,0.0,0.99552,0.0,0.82266]
[1779402958020,48.82,77556.53,0.0,0.99552,0.0,0.82266]
[1779402958121,48.82,77556.71,0.0,0.99552,0.0,0.82254]
[1779402960729,48.82,77557.49,0.0,0.99553,0.0,0.822]
[1779402960769,48.82,77557.49,0.0,0.99553,0.0,0.822]
[1779402966024,48.82,77557.48,0.0,0.99553,0.0,0.82201]
[1779402967031,48.82,77555.4,0.0,0.99552,0.0,0.82345]
[1779402968744,48.82,77555.07,0.0,0.99552,0.0,0.82367]
[1779402968769,48.82,77555.07,0.0,0.99552,0.0,0.82367]
[1779402969045,48.82,77555.53,0.0,0.99552,0.0,0.82336]
[1779402969369,48.82,77555.53,0.0,0.99552,0.0,0.82336]
[1779402969527,48.82,77555.53,0.0,0.99552,0.0,0.82336]
[1779402975087,48.82,77556.45,0.0,0.99552,0.0,0.82272]
[1779402977100,48.82,77562.21,0.0,0.99555,0.0,0.81875]
[1779402977727,48.82,77562.21,0.0,0.99555,0.0,0.81875]
[1779402977776,48.82,77562.21,0.0,0.99555,0.0,0.81875]
[1779402978108,48.82,77566.43,0.0,0.99556,0.0,0.81585]
[1779402981109,48.82,77566.84,0.0,0.99557,0.0,0.81557]
[1779402981272,48.82,77566.81,0.0,0.99557,0.0,0.81559]
[1779402982136,48.82,77570.26,0.0,0.99558,0.0,0.81322]
[1779402983143,48.82,77572.19,0.0,0.99559,0.0,0.8119]
[1779402985157,48.82,77570.92,0.0,0.99558,0.0,0.81277]
[1779402990192,48.82,77564.71,0.0,0.99556,0.0,0.81703]
[1779402991201,48.82,77556.8,0.0,0.99553,0.0,0.82155]
[1779402992206,48.82,77553.0,0.0,0.99551,0.0,0.82418]
[1779402993213,48.82,77555.77,0.0,0.99552,0.0,0.82227]
[1779402994221,48.82,77557.35,0.0,0.99553,0.0,0.82118]
[1779402994403,48.82,77557.35,0.0,0.99553,0.0,0.82118]
[1779402994522,48.82,77557.35,0.0,0.99553,0.0,0.82118]
[1779402995026,48.82,77557.35,0.0,0.99553,0.0,0.82118]
[1779402995227,48.82,77557.57,0.0,0.99553,0.0,0.82102]
[1779403000262,48.82,77557.07,0.0,0.99553,0.0,0.82137]
[1779403005297,48.82,77559.89,0.0,0.99554,0.0,0.81942]
[1779403006898,48.82,77559.89,0.0,0.99554,0.0,0.81942]
[1779403007048,48.82,77559.89,0.0,0.99554,0.0,0.81942]
[1779403012346,48.82,77557.31,0.0,0.99553,0.0,0.8212]
[1779403013383,48.82,77557.31,0.0,0.99553,0.0,0.8212]
[1779403013540,48.82,77557.31,0.0,0.99553,0.0,0.8212]
[1779403014305,48.82,77557.24,0.0,0.99553,0.0,0.82125]
[1779403014531,48.82,77557.24,0.0,0.99553,0.0,0.82125]
[1779403014631,48.82,77556.14,0.0,0.99553,0.0,0.82201]
[1779403022962,48.82,77556.08,0.0,0.99553,0.0,0.82205]
[1779403024578,48.82,77554.85,0.0,0.99552,0.0,0.8229]
[1779403024773,48.82,77554.85,0.0,0.99552,0.0,0.8229]
[1779403029467,48.82,77548.68,0.0,0.99549,0.0,0.82718]
[1779403031323,48.82,77548.33,0.0,0.99549,0.0,0.82742]
[1779403031532,48.82,77548.33,0.0,0.99549,0.0,0.82742]
[1779403032996,48.82,77548.3,0.0,0.99549,0.0,0.82744]
[1779403033023,48.82,77548.3,0.0,0.99549,0.0,0.82744]
[1779403033125,48.82,77548.06,0.0,0.99549,0.0,0.82761]
[1779403037523,48.82,77544.65,0.0,0.99548,0.0,0.82998]
[1779403039305,48.82,77542.49,0.0,0.99547,0.0,0.83148]
[1779403039523,48.82,77542.49,0.0,0.99547,0.0,0.83148]
[1779403044576,48.82,77545.11,0.0,0.99548,0.0,0.82966]
[1779403046697,48.82,77546.71,0.0,0.99549,0.0,0.82855]
[1779403046771,48.82,77546.71,0.0,0.99549,0.0,0.82855]
[1779403048116,48.82,77546.24,0.0,0.99548,0.0,0.82887]
[1779403048269,48.82,77546.24,0.0,0.99548,0.0,0.82887]
[1779403048218,48.82,77545.82,0.0,0.99548,0.0,0.82916]
[1779403053639,48.82,77545.9,0.0,0.99549,0.0,0.82818]
[1779403056906,48.82,77545.07,0.0,0.99548,0.0,0.82876]
[1779403057020,48.82,77545.07,0.0,0.99548,0.0,0.82876]
[1779403062702,48.82,77545.97,0.0,0.99549,0.0,0.82813]
[1779403067737,48.82,77543.42,0.0,0.99548,0.0,0.82991]
[1779403068849,48.82,77543.42,0.0,0.99548,0.0,0.82991]
[1779403069022,48.82,77543.42,0.0,0.99548,0.0,0.82991]
[1779403069109,48.82,77532.18,0.0,0.99543,0.0,0.83777]
[1779403069751,48.82,77530.64,0.0,0.99542,0.0,0.83885]
[1779403072008,48.82,77531.4,0.0,0.99542,0.0,0.83831]
[1779403072021,48.82,77531.4,0.0,0.99542,0.0,0.83831]
[1779403072107,48.82,77531.36,0.0,0.99542,0.0,0.83834]
[1779403077204,48.82,77530.93,0.0,0.99542,0.0,0.83864]
[1779403077274,48.82,77530.93,0.0,0.99542,0.0,0.83864]
[1779403079821,48.82,77525.18,0.0,0.9954,0.0,0.84269]
[1779403081073,48.82,77525.18,0.0,0.9954,0.0,0.84269]
[1779403081271,48.82,77525.18,0.0,0.9954,0.0,0.84269]
[1779403083849,48.82,77517.66,0.0,0.99536,0.0,0.84801]
[1779403084847,48.82,77517.66,0.0,0.99536,0.0,0.84801]
[1779403085036,48.82,77517.66,0.0,0.99536,0.0,0.84801]
[1779403088491,48.82,77517.56,0.0,0.99536,0.0,0.84808]
[1779403088521,48.82,77517.56,0.0,0.99536,0.0,0.84808]
[1779403088884,48.82,77518.15,0.0,0.99537,0.0,0.84767]
[1779403090999,48.82,77517.85,0.0,0.99536,0.0,0.84788]
[1779403091021,48.82,77517.85,0.0,0.99536,0.0,0.84788]
[1779403096944,48.82,77516.72,0.0,0.99536,0.0,0.84868]
[1779403098051,48.82,77516.72,0.0,0.99536,0.0,0.84868]
[1779403098269,48.82,77516.72,0.0,0.99536,0.0,0.84868]
[1779403098844,48.82,77516.72,0.0,0.99536,0.0,0.84868]
[1779403099021,48.82,77516.72,0.0,0.99536,0.0,0.84868]
[1779403099025,48.82,77516.19,0.0,0.99536,0.0,0.84906]
[1779403105000,48.82,77513.2,0.0,0.99534,0.0,0.85118]
[1779403107083,48.82,77513.39,0.0,0.99534,0.0,0.85105]
[1779403107270,48.82,77513.39,0.0,0.99534,0.0,0.85105]
[1779403111559,48.82,77513.73,0.0,0.99535,0.0,0.84986]
[1779403111769,48.82,77513.73,0.0,0.99535,0.0,0.84986]
[1779403112050,48.82,77516.68,0.0,0.99536,0.0,0.84776]
[1779403113170,48.82,77516.68,0.0,0.99536,0.0,0.84776]
[1779403113268,48.82,77516.68,0.0,0.99536,0.0,0.84776]
[1779403117085,48.82,77522.02,0.0,0.99539,0.0,0.84398]
[1779403118147,48.82,77522.02,0.0,0.99539,0.0,0.84398]
[1779403118271,48.82,77522.02,0.0,0.99539,0.0,0.84398]
[1779403118248,48.82,77522.02,0.0,0.99539,0.0,0.84398]
[1779403122346,48.82,77519.66,0.0,0.99538,0.0,0.84565]
[1779403122519,48.82,77518.67,0.0,0.99537,0.0,0.84635]
[1779403128280,48.82,77515.41,0.0,0.99536,0.0,0.84867]
[1779403128796,48.82,77512.92,0.0,0.99535,0.0,0.85044]
[1779403129029,48.82,77512.92,0.0,0.99535,0.0,0.85044]
[1779403129169,48.82,77512.88,0.0,0.99535,0.0,0.85046]
[1779403134204,48.82,77513.34,0.0,0.99535,0.0,0.85014]
[1779403136566,48.82,77513.27,0.0,0.99535,0.0,0.85019]
[1779403138232,48.82,77509.16,0.0,0.99533,0.0,0.85311]
[1779403139749,48.82,77509.55,0.0,0.99533,0.0,0.85284]
[1779403139772,48.82,77509.55,0.0,0.99533,0.0,0.85284]
[1779403140246,48.82,77509.81,0.0,0.99533,0.0,0.85265]
[1779403147295,48.82,77509.44,0.0,0.99533,0.0,0.85291]
[1779403152330,48.82,77509.15,0.0,0.99533,0.0,0.85312]
[1779403158373,48.82,77509.33,0.0,0.99533,0.0,0.85299]
[1779403159380,48.82,77502.13,0.0,0.9953,0.0,0.85814]
[1779403160387,48.82,77496.28,0.0,0.99527,0.0,0.86234]
[1779403162401,48.82,77492.97,0.0,0.99526,0.0,0.86473]
[1779403168443,48.82,77493.39,0.0,0.99526,0.0,0.86443]
[1779403171980,48.82,77493.35,0.0,0.99526,0.0,0.86446]
[1779403173021,48.82,77492.07,0.0,0.99526,0.0,0.86442]
[1779403178513,48.82,77492.05,0.0,0.99526,0.0,0.86444]
[1779403183548,48.82,77492.03,0.0,0.99526,0.0,0.86445]
[1779403188583,48.82,77491.9,0.0,0.99526,0.0,0.86454]
[1779403192266,48.82,77489.12,0.0,0.99525,0.0,0.86655]
[1779403195794,48.82,77489.42,0.0,0.99525,0.0,0.86633]
[1779403196028,48.82,77489.42,0.0,0.99525,0.0,0.86633]
[1779403196128,48.82,77489.41,0.0,0.99525,0.0,0.86634]
[1779403200667,48.82,77485.4,0.0,0.99523,0.0,0.86925]
[1779403206709,48.82,77483.26,0.0,0.99522,0.0,0.8708]
[1779403210738,48.82,77487.45,0.0,0.99524,0.0,0.86776]
[1779403214766,48.82,77498.56,0.0,0.99529,0.0,0.85975]
[1779403215773,48.82,77498.6,0.0,0.99529,0.0,0.85972]
[1779403216780,48.82,77504.74,0.0,0.99532,0.0,0.85532]
[1779403221815,48.82,77504.86,0.0,0.99532,0.0,0.85523]
[1779403226850,48.82,77504.87,0.0,0.99532,0.0,0.85523]
[1779403231885,48.82,77505.06,0.0,0.99532,0.0,0.85414]
[1779403236939,48.82,77506.05,0.0,0.99533,0.0,0.85343]
[1779403241974,48.82,77506.36,0.0,0.99533,0.0,0.85321]
[1779403243988,48.82,77514.01,0.0,0.99536,0.0,0.84777]
[1779403244986,48.82,77514.01,0.0,0.99536,0.0,0.84777]
[1779403245026,48.82,77514.01,0.0,0.99536,0.0,0.84777]
[1779403248016,48.82,77520.76,0.0,0.99539,0.0,0.84299]
[1779403250030,48.82,77523.04,0.0,0.9954,0.0,0.84138]
[1779403250612,48.82,77523.04,0.0,0.9954,0.0,0.84138]
[1779403250773,48.82,77523.04,0.0,0.9954,0.0,0.84138]
[1779403251037,48.82,77523.08,0.0,0.9954,0.0,0.84135]
[1779403255885,48.82,77524.29,0.0,0.99541,0.0,0.8405]
[1779403256023,48.82,77524.29,0.0,0.99541,0.0,0.8405]
[1779403256075,48.82,77524.27,0.0,0.99541,0.0,0.84052]
[1779403257027,48.82,77524.27,0.0,0.99541,0.0,0.84052]
[1779403262121,48.82,77524.25,0.0,0.99541,0.0,0.84053]
[1779403266148,48.82,77528.97,0.0,0.99543,0.0,0.83721]
[1779403267156,48.82,77532.43,0.0,0.99544,0.0,0.83478]
[1779403269135,48.82,77532.42,0.0,0.99544,0.0,0.83479]
[1779403269271,48.82,77532.42,0.0,0.99544,0.0,0.83479]
[1779403269363,48.82,77532.42,0.0,0.99544,0.0,0.83479]
[1779403271184,48.82,77536.36,0.0,0.99546,0.0,0.83204]
[1779403273916,48.82,77537.47,0.0,0.99547,0.0,0.83126]
[1779403274022,48.82,77537.47,0.0,0.99547,0.0,0.83126]
[1779403279241,48.82,77539.32,0.0,0.99547,0.0,0.82997]
[1779403279742,48.82,77539.32,0.0,0.99547,0.0,0.82997]
[1779403285283,48.82,77541.67,0.0,0.99548,0.0,0.82834]
[1779403289604,48.82,77542.65,0.0,0.99549,0.0,0.82765]
[1779403289770,48.82,77542.65,0.0,0.99549,0.0,0.82765]
[1779403290318,48.82,77542.56,0.0,0.99549,0.0,0.82772]
[1779403291453,48.82,77542.56,0.0,0.99549,0.0,0.82772]
[1779403291519,48.82,77542.56,0.0,0.99549,0.0,0.82772]
[1779403293341,48.82,77552.8,0.0,0.99554,0.0,0.8197]
[1779403294348,48.82,77557.6,0.0,0.99556,0.0,0.8164]
[1779403295355,48.82,77557.06,0.0,0.99555,0.0,0.81677]
[1779403295973,48.82,77557.06,0.0,0.99555,0.0,0.81677]
[1779403296022,48.82,77557.06,0.0,0.99555,0.0,0.81677]
[1779403296362,48.82,77557.1,0.0,0.99555,0.0,0.81674]
[1779403297201,48.82,77557.1,0.0,0.99555,0.0,0.81674]
[1779403297270,48.82,77557.1,0.0,0.99555,0.0,0.81674]
[1779403304417,48.82,77557.05,0.0,0.99555,0.0,0.81678]
[1779403309453,48.82,77557.9,0.0,0.99556,0.0,0.81619]
[1779403310747,48.82,77558.15,0.0,0.99556,0.0,0.81602]
[1779403310773,48.82,77558.15,0.0,0.99556,0.0,0.81602]
[1779403311281,48.82,77558.15,0.0,0.99556,0.0,0.81602]
[1779403311520,48.82,77558.15,0.0,0.99556,0.0,0.81602]
[1779403311467,48.82,77558.64,0.0,0.99556,0.0,0.81569]
[1779403312754,48.82,77558.72,0.0,0.99556,0.0,0.81563]
[1779403322544,48.82,77558.71,0.0,0.99556,0.0,0.81564]
[1779403329593,48.82,77558.77,0.0,0.99556,0.0,0.8156]
[1779403335238,48.82,77561.22,0.0,0.99557,0.0,0.81392]
[1779403335271,48.82,77561.22,0.0,0.99557,0.0,0.81392]
[1779403335370,48.82,77564.07,0.0,0.99558,0.0,0.81197]
[1779403337406,48.82,77566.1,0.0,0.99559,0.0,0.81058]
[1779403337522,48.82,77566.1,0.0,0.99559,0.0,0.81058]
[1779403342684,48.82,77566.62,0.0,0.99559,0.0,0.81022]
[1779403345076,48.82,77566.62,0.0,0.99559,0.0,0.81022]
[1779403345271,48.82,77566.62,0.0,0.99559,0.0,0.81022]
[1779403345705,48.82,77566.61,0.0,0.99559,0.0,0.81023]
[1779403351747,48.82,77566.5,0.0,0.9956,0.0,0.80939]
[1779403356786,48.82,77566.62,0.0,0.9956,0.0,0.80931]
[1779403358026,48.82,77566.62,0.0,0.9956,0.0,0.80931]
[1779403358269,48.82,77566.62,0.0,0.9956,0.0,0.80931]
[1779403363835,48.82,77567.38,0.0,0.9956,0.0,0.80879]
[1779403367860,48.82,77568.6,0.0,0.99561,0.0,0.80796]
[1779403368022,48.82,77568.6,0.0,0.99561,0.0,0.80796]
[1779403368078,48.82,77569.24,0.0,0.99561,0.0,0.80752]
[1779403369877,48.82,77573.46,0.0,0.99563,0.0,0.80466]
[1779403373659,48.82,77574.35,0.0,0.99563,0.0,0.80405]
[1779403373769,48.82,77574.35,0.0,0.99563,0.0,0.80405]
[1779403378940,48.82,77574.5,0.0,0.99563,0.0,0.80395]
[1779403380954,48.82,77582.39,0.0,0.99567,0.0,0.79862]
[1779403382880,48.82,77583.58,0.0,0.99567,0.0,0.79782]
[1779403383027,48.82,77583.58,0.0,0.99567,0.0,0.79782]
[1779403383127,48.82,77583.5,0.0,0.99567,0.0,0.79787]
[1779403384212,48.82,77583.5,0.0,0.99567,0.0,0.79787]
[1779403384270,48.82,77583.5,0.0,0.99567,0.0,0.79787]
[1779403390018,48.82,77582.8,0.0,0.99567,0.0,0.79834]
[1779403392742,48.82,77580.43,0.0,0.99566,0.0,0.79994]
[1779403392774,48.82,77580.43,0.0,0.99566,0.0,0.79994]
[1779403393040,48.82,77580.33,0.0,0.99566,0.0,0.80001]
[1779403393802,48.82,77580.33,0.0,0.99566,0.0,0.80001]
[1779403394020,48.82,77580.33,0.0,0.99566,0.0,0.80001]
[1779403394536,48.82,77580.33,0.0,0.99566,0.0,0.80001]
[1779403402103,48.82,77580.78,0.0,0.99566,0.0,0.7997]
[1779403408789,48.82,77580.78,0.0,0.99566,0.0,0.7997]
[1779403409026,48.82,77580.78,0.0,0.99566,0.0,0.7997]
[1779403410495,48.82,77580.78,0.0,0.99566,0.0,0.7997]
[1779403410527,48.82,77580.78,0.0,0.99566,0.0,0.7997]
[1779403410596,48.82,77580.61,0.0,0.99566,0.0,0.79982]
[1779403416200,48.82,77580.25,0.0,0.99566,0.0,0.79916]
[1779403421236,48.82,77577.47,0.0,0.99565,0.0,0.80103]
[1779403422282,48.82,77577.47,0.0,0.99565,0.0,0.80103]
[1779403422522,48.82,77577.47,0.0,0.99565,0.0,0.80103]
[1779403424257,48.82,77572.3,0.0,0.99563,0.0,0.80453]
[1779403424924,48.82,77572.3,0.0,0.99563,0.0,0.80453]
[1779403425028,48.82,77572.3,0.0,0.99563,0.0,0.80453]
[1779403425264,48.82,77570.45,0.0,0.99562,0.0,0.80579]
[1779403426578,48.82,77570.45,0.0,0.99562,0.0,0.80579]
[1779403426770,48.82,77570.21,0.0,0.99562,0.0,0.80595]
[1779403428284,48.82,77572.97,0.0,0.99563,0.0,0.80408]
[1779403433462,48.82,77573.67,0.0,0.99563,0.0,0.80361]
[1779403438567,48.82,77574.55,0.0,0.99564,0.0,0.80301]
[1779403438611,48.82,77575.23,0.0,0.99564,0.0,0.80255]
[1779403438771,48.82,77575.23,0.0,0.99564,0.0,0.80255]
[1779403439364,48.82,77575.2,0.0,0.99564,0.0,0.80257]
[1779403439736,48.82,77575.2,0.0,0.99564,0.0,0.80257]
[1779403439774,48.82,77575.2,0.0,0.99564,0.0,0.80257]
[1779403442385,48.82,77578.37,0.0,0.99565,0.0,0.80042]
[1779403447420,48.82,77577.39,0.0,0.99565,0.0,0.80109]
[1779403449997,48.82,77575.43,0.0,0.99564,0.0,0.80241]
[1779403450031,48.82,77575.43,0.0,0.99564,0.0,0.80241]
[1779403450441,48.82,77575.58,0.0,0.99564,0.0,0.80231]
[1779403451086,48.82,77575.58,0.0,0.99564,0.0,0.80231]
[1779403451272,48.82,77575.58,0.0,0.99564,0.0,0.80231]
[1779403456483,48.82,77576.7,0.0,0.99565,0.0,0.80155]
[1779403461518,48.82,77577.0,0.0,0.99565,0.0,0.80135]
[1779403463488,48.82,77576.91,0.0,0.99565,0.0,0.80141]
[1779403463521,48.82,77576.91,0.0,0.99565,0.0,0.80141]
[1779403469255,48.82,77574.56,0.0,0.99564,0.0,0.803]
[1779403469271,48.82,77574.56,0.0,0.99564,0.0,0.803]
[1779403469573,48.82,77572.24,0.0,0.99563,0.0,0.80458]
[1779403470375,48.82,77572.24,0.0,0.99563,0.0,0.80458]
[1779403470530,48.82,77572.24,0.0,0.99563,0.0,0.80458]
[1779403475923,48.82,77571.4,0.0,0.99563,0.0,0.80424]
[1779403476021,48.82,77571.4,0.0,0.99563,0.0,0.80424]
[1779403481657,48.82,77571.54,0.0,0.99563,0.0,0.80414]
[1779403486693,48.82,77571.34,0.0,0.99563,0.0,0.80428]
[1779403491368,48.82,77571.17,0.0,0.99563,0.0,0.80439]
[1779403491518,48.82,77571.17,0.0,0.99563,0.0,0.80439]
[1779403497642,48.82,77570.04,0.0,0.99562,0.0,0.80516]
[1779403497743,48.82,77567.62,0.0,0.99561,0.0,0.8068]
[1779403497774,48.82,77567.62,0.0,0.99561,0.0,0.8068]
[1779403498605,48.82,77567.62,0.0,0.99561,0.0,0.8068]
[1779403498647,48.82,77571.03,0.0,0.99563,0.0,0.80449]
[1779403498774,48.82,77571.03,0.0,0.99563,0.0,0.80449]
[1779403498778,48.82,77573.79,0.0,0.99564,0.0,0.80262]
[1779403502408,48.82,77575.78,0.0,0.99565,0.0,0.80127]
[1779403502521,48.82,77575.78,0.0,0.99565,0.0,0.80127]
[1779403502613,48.82,77579.93,0.0,0.99566,0.0,0.79847]
[1779403503132,48.82,77579.93,0.0,0.99566,0.0,0.79847]
[1779403503271,48.82,77579.93,0.0,0.99566,0.0,0.79847]
[1779403504820,48.82,77585.91,0.0,0.99569,0.0,0.79444]
[1779403508501,48.82,77586.85,0.0,0.99569,0.0,0.79381]
[1779403508523,48.82,77586.85,0.0,0.99569,0.0,0.79381]
[1779403508654,48.82,77587.95,0.0,0.9957,0.0,0.79308]
[1779403509037,48.82,77587.95,0.0,0.9957,0.0,0.79308]
[1779403509273,48.82,77587.95,0.0,0.9957,0.0,0.79308]
[1779403514890,48.82,77589.0,0.0,0.9957,0.0,0.79237]
[1779403519924,48.82,77588.84,0.0,0.9957,0.0,0.79248]
[1779403521537,48.82,77588.84,0.0,0.9957,0.0,0.79248]
[1779403521639,48.82,77586.64,0.0,0.99569,0.0,0.79395]
[1779403521939,48.82,77582.56,0.0,0.99568,0.0,0.7967]
[1779403522946,48.82,77580.0,0.0,0.99567,0.0,0.79842]
[1779403523972,48.82,77580.0,0.0,0.99567,0.0,0.79842]
[1779403524021,48.82,77580.0,0.0,0.99567,0.0,0.79842]
[1779403524121,48.82,77579.46,0.0,0.99566,0.0,0.79878]
[1779403525056,48.82,77579.46,0.0,0.99566,0.0,0.79878]
[1779403525273,48.82,77579.46,0.0,0.99566,0.0,0.79878]
[1779403526973,48.82,77583.4,0.0,0.99568,0.0,0.79613]
[1779403532365,48.82,77584.1,0.0,0.99569,0.0,0.79476]
[1779403532521,48.82,77584.1,0.0,0.99569,0.0,0.79476]
[1779403532597,48.82,77584.14,0.0,0.99569,0.0,0.79473]
[1779403533222,48.82,77584.14,0.0,0.99569,0.0,0.79473]
[1779403533271,48.82,77584.14,0.0,0.99569,0.0,0.79473]
[1779403534023,48.82,77588.2,0.0,0.9957,0.0,0.79201]
[1779403539058,48.82,77589.87,0.0,0.99571,0.0,0.79089]
[1779403540019,48.82,77589.87,0.0,0.99571,0.0,0.79089]
[1779403540270,48.82,77589.87,0.0,0.99571,0.0,0.79089]
[1779403540371,48.82,77589.94,0.0,0.99571,0.0,0.79084]
[1779403541133,48.82,77589.94,0.0,0.99571,0.0,0.79084]
[1779403541271,48.82,77589.94,0.0,0.99571,0.0,0.79084]
[1779403546991,48.82,77590.45,0.0,0.99571,0.0,0.7905]
[1779403547023,48.82,77590.45,0.0,0.99571,0.0,0.7905]
[1779403552149,48.82,77590.37,0.0,0.99571,0.0,0.79056]
[1779403558191,48.82,77590.26,0.0,0.99571,0.0,0.79063]
[1779403561212,48.82,77596.41,0.0,0.99574,0.0,0.78653]
[1779403562466,48.82,77596.41,0.0,0.99574,0.0,0.78653]
[1779403562522,48.82,77596.41,0.0,0.99574,0.0,0.78653]
[1779403562623,48.82,77596.93,0.0,0.99574,0.0,0.78618]
[1779403563698,48.82,77596.93,0.0,0.99574,0.0,0.78618]
[1779403563771,48.82,77596.93,0.0,0.99574,0.0,0.78618]
[1779403569268,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403569849,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403570023,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403570503,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403570522,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403570604,48.82,77596.74,0.0,0.99574,0.0,0.78631]
[1779403575765,48.82,77595.95,0.0,0.99574,0.0,0.78683]
[1779403576787,48.82,77595.95,0.0,0.99574,0.0,0.78683]
[1779403577032,48.82,77596.21,0.0,0.99574,0.0,0.78666]
[1779403577667,48.82,77596.64,0.0,0.99574,0.0,0.78637]
[1779403578971,48.82,77596.5,0.0,0.99574,0.0,0.78647]
[1779403579022,48.82,77596.5,0.0,0.99574,0.0,0.78647]
[1779403584373,48.82,77596.64,0.0,0.99574,0.0,0.78637]
[1779403589408,48.82,77596.51,0.0,0.99574,0.0,0.78646]
[1779403590415,48.82,77594.74,0.0,0.99573,0.0,0.78764]
[1779403594658,48.82,77594.09,0.0,0.99573,0.0,0.78718]
[1779403594772,48.82,77594.09,0.0,0.99573,0.0,0.78718]
[1779403595052,48.82,77594.09,0.0,0.99573,0.0,0.78718]
[1779403595450,48.82,77592.73,0.0,0.99573,0.0,0.78808]
[1779403600485,48.82,77591.12,0.0,0.99572,0.0,0.78916]
[1779403603915,48.82,77590.34,0.0,0.99572,0.0,0.78968]
[1779403604022,48.82,77590.34,0.0,0.99572,0.0,0.78968]
[1779403610371,48.82,77590.59,0.0,0.99572,0.0,0.78951]
[1779403610525,48.82,77590.59,0.0,0.99572,0.0,0.78951]
[1779403610586,48.82,77590.59,0.0,0.99572,0.0,0.78951]
[1779403615592,48.82,77590.84,0.0,0.99572,0.0,0.78934]
[1779403620245,48.82,77590.7,0.0,0.99572,0.0,0.78944]
[1779403620271,48.82,77590.7,0.0,0.99572,0.0,0.78944]
[1779403626668,48.82,77591.18,0.0,0.99572,0.0,0.78912]
[1779403632711,48.82,77591.59,0.0,0.99572,0.0,0.78884]
[1779403634518,48.82,77591.56,0.0,0.99572,0.0,0.78886]
[1779403634771,48.82,77591.56,0.0,0.99572,0.0,0.78886]
[1779403635530,48.82,77591.52,0.0,0.99572,0.0,0.78889]
[1779403635770,48.82,77591.52,0.0,0.99572,0.0,0.78889]
[1779403635871,48.82,77591.4,0.0,0.99572,0.0,0.78897]
[1779403640426,48.82,77593.4,0.0,0.99573,0.0,0.78764]
[1779403640521,48.82,77593.4,0.0,0.99573,0.0,0.78764]
[1779403647816,48.82,77592.75,0.0,0.99573,0.0,0.78807]
[1779403652851,48.82,77593.71,0.0,0.99574,0.0,0.78653]
[1779403654121,48.82,77593.71,0.0,0.99574,0.0,0.78653]
[1779403654272,48.82,77593.71,0.0,0.99574,0.0,0.78653]
[1779403655182,48.82,77593.56,0.0,0.99574,0.0,0.78663]
[1779403655270,48.82,77593.56,0.0,0.99574,0.0,0.78663]
[1779403655872,48.82,77593.73,0.0,0.99574,0.0,0.78652]
[1779403660906,48.82,77593.71,0.0,0.99574,0.0,0.78653]
[1779403665942,48.82,77593.19,0.0,0.99573,0.0,0.78688]
[1779403670977,48.82,77593.16,0.0,0.99573,0.0,0.7869]
[1779403672559,48.82,77593.16,0.0,0.99573,0.0,0.7869]
[1779403672771,48.82,77593.16,0.0,0.99573,0.0,0.7869]
[1779403679034,48.82,77593.21,0.0,0.99573,0.0,0.78687]
[1779403681830,48.82,77591.95,0.0,0.99573,0.0,0.78771]
[1779403682030,48.82,77590.74,0.0,0.99572,0.0,0.78851]
[1779403683636,48.82,77588.21,0.0,0.99571,0.0,0.7902]
[1779403683772,48.82,77588.21,0.0,0.99571,0.0,0.7902]
[1779403683810,48.82,77588.07,0.0,0.99571,0.0,0.7903]
[1779403685078,48.82,77592.13,0.0,0.99573,0.0,0.78759]
[1779403690113,48.82,77592.12,0.0,0.99573,0.0,0.78759]
[1779403693753,48.82,77591.83,0.0,0.99573,0.0,0.78779]
[1779403693772,48.82,77591.83,0.0,0.99573,0.0,0.78779]
[1779403693786,48.82,77587.64,0.0,0.99571,0.0,0.79058]
[1779403699571,48.82,77586.51,0.0,0.99571,0.0,0.79134]
[1779403699771,48.82,77586.51,0.0,0.99571,0.0,0.79134]
[1779403699839,48.82,77581.37,0.0,0.99569,0.0,0.79479]
[1779403701350,48.82,77580.94,0.0,0.99568,0.0,0.79508]
[1779403701534,48.82,77580.94,0.0,0.99568,0.0,0.79508]
[1779403701634,48.82,77580.92,0.0,0.99568,0.0,0.79509]
[1779403707232,48.82,77580.85,0.0,0.99568,0.0,0.79514]
[1779403711278,48.82,77577.61,0.0,0.99567,0.0,0.79641]
[1779403712892,48.82,77577.61,0.0,0.99567,0.0,0.79641]
[1779403713022,48.82,77574.73,0.0,0.99566,0.0,0.79835]
[1779403718323,48.82,77574.95,0.0,0.99566,0.0,0.7982]
[1779403723092,48.82,77575.35,0.0,0.99566,0.0,0.79793]
[1779403723271,48.82,77575.35,0.0,0.99566,0.0,0.79793]
[1779403724764,48.82,77575.35,0.0,0.99566,0.0,0.79793]
[1779403725022,48.82,77575.35,0.0,0.99566,0.0,0.79793]
[1779403725371,48.82,77575.63,0.0,0.99567,0.0,0.79774]
[1779403730659,48.82,77575.9,0.0,0.99567,0.0,0.79756]
[1779403730774,48.82,77575.9,0.0,0.99567,0.0,0.79756]
[1779403730872,48.82,77579.55,0.0,0.99568,0.0,0.79511]
[1779403737455,48.82,77580.64,0.0,0.99569,0.0,0.79437]
[1779403738462,48.82,77584.59,0.0,0.9957,0.0,0.79173]
[1779403739469,48.82,77580.62,0.0,0.99569,0.0,0.79439]
[1779403741790,48.82,77580.62,0.0,0.99569,0.0,0.79439]
[1779403742023,48.82,77580.13,0.0,0.99568,0.0,0.79472]
[1779403742490,48.82,77576.42,0.0,0.99567,0.0,0.79721]
[1779403743122,48.82,77576.42,0.0,0.99567,0.0,0.79721]
[1779403743271,48.82,77576.42,0.0,0.99567,0.0,0.79721]
[1779403743497,48.82,77576.06,0.0,0.99567,0.0,0.79746]
[1779403748532,48.82,77575.77,0.0,0.99567,0.0,0.79765]
[1779403749716,48.82,77575.77,0.0,0.99567,0.0,0.79765]
[1779403749772,48.82,77575.77,0.0,0.99567,0.0,0.79765]
[1779403757595,48.82,77575.01,0.0,0.99566,0.0,0.79816]
[1779403759294,48.82,77575.49,0.0,0.99567,0.0,0.79784]
[1779403759520,48.82,77575.49,0.0,0.99567,0.0,0.79784]
[1779403761907,48.82,77575.3,0.0,0.99566,0.0,0.79797]
[1779403762003,48.82,77573.23,0.0,0.99566,0.0,0.79936]
[1779403762023,48.82,77573.23,0.0,0.99566,0.0,0.79936]
[1779403767529,48.82,77572.52,0.0,0.99565,0.0,0.79984]
[1779403767777,48.82,77572.52,0.0,0.99565,0.0,0.79984]
[1779403773708,48.82,77573.39,0.0,0.99566,0.0,0.79835]
[1779403777279,48.82,77573.33,0.0,0.99566,0.0,0.79839]
[1779403777527,48.82,77573.33,0.0,0.99566,0.0,0.79839]
[1779403779952,48.82,77572.17,0.0,0.99566,0.0,0.79917]
[1779403779978,48.82,77570.59,0.0,0.99565,0.0,0.80024]
[1779403785792,48.82,77570.92,0.0,0.99565,0.0,0.80002]
[1779403790554,48.82,77571.18,0.0,0.99565,0.0,0.79984]
[1779403790770,48.82,77571.18,0.0,0.99565,0.0,0.79984]
[1779403796870,48.82,77572.54,0.0,0.99566,0.0,0.79892]
[1779403797181,48.82,77572.54,0.0,0.99566,0.0,0.79892]
[1779403797271,48.82,77572.54,0.0,0.99566,0.0,0.79892]
[1779403797953,48.82,77572.54,0.0,0.99566,0.0,0.79892]
[1779403798025,48.82,77572.54,0.0,0.99566,0.0,0.79892]
[1779403798055,48.82,77572.36,0.0,0.99566,0.0,0.79904]
[1779403803919,48.82,77571.36,0.0,0.99565,0.0,0.79972]
[1779403808954,48.82,77571.46,0.0,0.99565,0.0,0.79965]
[1779403813989,48.82,77571.01,0.0,0.99565,0.0,0.79996]
[1779403815425,48.82,77571.01,0.0,0.99565,0.0,0.79996]
[1779403815524,48.82,77571.01,0.0,0.99565,0.0,0.79996]
[1779403815691,48.82,77571.01,0.0,0.99565,0.0,0.79996]
[1779403817870,48.82,77570.78,0.0,0.99565,0.0,0.80011]
[1779403818017,48.82,77562.19,0.0,0.99561,0.0,0.80594]
[1779403819025,48.82,77549.16,0.0,0.99556,0.0,0.81484]
[1779403820032,48.82,77543.81,0.0,0.99554,0.0,0.81852]
[1779403821039,48.82,77544.12,0.0,0.99554,0.0,0.81831]
[1779403825418,48.82,77543.13,0.0,0.99553,0.0,0.81899]
[1779403825524,48.82,77543.13,0.0,0.99553,0.0,0.81899]
[1779403826074,48.82,77543.47,0.0,0.99554,0.0,0.81876]
[1779403826572,48.82,77543.47,0.0,0.99554,0.0,0.81876]
[1779403826771,48.82,77543.47,0.0,0.99554,0.0,0.81876]
[1779403833123,48.82,77547.61,0.0,0.99556,0.0,0.81499]
[1779403834130,48.82,77551.28,0.0,0.99557,0.0,0.81247]
[1779403838226,48.82,77551.41,0.0,0.99557,0.0,0.81238]
[1779403838273,48.82,77551.41,0.0,0.99557,0.0,0.81238]
[1779403839009,48.82,77551.41,0.0,0.99557,0.0,0.81238]
[1779403839025,48.82,77551.41,0.0,0.99557,0.0,0.81238]
[1779403839058,48.82,77551.37,0.0,0.99557,0.0,0.81241]
[1779403844200,48.82,77550.88,0.0,0.99557,0.0,0.81274]
[1779403848230,48.82,77546.06,0.0,0.99555,0.0,0.81605]
[1779403850751,48.82,77543.98,0.0,0.99554,0.0,0.81748]
[1779403850775,48.82,77543.98,0.0,0.99554,0.0,0.81748]
[1779403850853,48.82,77544.03,0.0,0.99554,0.0,0.81745]
[1779403851804,48.82,77544.03,0.0,0.99554,0.0,0.81745]
[1779403852022,48.82,77544.03,0.0,0.99554,0.0,0.81745]
[1779403857293,48.82,77547.07,0.0,0.99556,0.0,0.81536]
[1779403859487,48.82,77547.92,0.0,0.99556,0.0,0.81477]
[1779403859524,48.82,77547.92,0.0,0.99556,0.0,0.81477]
[1779403859625,48.82,77547.65,0.0,0.99556,0.0,0.81496]
[1779403860359,48.82,77547.65,0.0,0.99556,0.0,0.81496]
[1779403860521,48.82,77547.65,0.0,0.99556,0.0,0.81496]
[1779403867363,48.82,77547.96,0.0,0.99556,0.0,0.81474]
[1779403871452,48.82,77548.1,0.0,0.99556,0.0,0.81465]
[1779403871529,48.82,77548.1,0.0,0.99556,0.0,0.81465]
[1779403871619,48.82,77548.1,0.0,0.99556,0.0,0.81465]
[1779403872354,48.82,77548.1,0.0,0.99556,0.0,0.81465]
[1779403872522,48.82,77548.1,0.0,0.99556,0.0,0.81465]
[1779403876426,48.82,77544.68,0.0,0.99555,0.0,0.817]
[1779403878784,48.82,77543.86,0.0,0.99554,0.0,0.81756]
[1779403879024,48.82,77543.86,0.0,0.99554,0.0,0.81756]
[1779403879119,48.82,77543.86,0.0,0.99554,0.0,0.81756]
[1779403879125,48.82,77543.96,0.0,0.99554,0.0,0.8175]
[1779403879272,48.82,77543.96,0.0,0.99554,0.0,0.8175]
[1779403885488,48.82,77541.37,0.0,0.99553,0.0,0.81928]
[1779403890524,48.82,77542.2,0.0,0.99553,0.0,0.81871]
[1779403895559,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403896775,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403897021,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403897122,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403897211,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403897270,48.82,77541.74,0.0,0.99554,0.0,0.8181]
[1779403902608,48.82,77539.49,0.0,0.99553,0.0,0.81965]
[1779403905959,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403906026,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403906060,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403906496,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403906528,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403910369,48.82,77539.54,0.0,0.99553,0.0,0.81962]
[1779403911672,48.82,77543.72,0.0,0.99555,0.0,0.81674]
[1779403913928,48.82,77546.18,0.0,0.99556,0.0,0.81505]
[1779403914027,48.82,77546.18,0.0,0.99556,0.0,0.81505]
[1779403914029,48.82,77546.27,0.0,0.99556,0.0,0.81499]
[1779403914300,48.82,77546.27,0.0,0.99556,0.0,0.81499]
[1779403914525,48.82,77546.27,0.0,0.99556,0.0,0.81499]
[1779403919728,48.82,77545.38,0.0,0.99555,0.0,0.8156]
[1779403922749,48.82,77542.3,0.0,0.99554,0.0,0.81772]
[1779403924168,48.82,77542.3,0.0,0.99554,0.0,0.81772]
[1779403924282,48.82,77542.31,0.0,0.99554,0.0,0.81771]
[1779403924561,48.82,77542.31,0.0,0.99554,0.0,0.81771]
[1779403924776,48.82,77542.31,0.0,0.99554,0.0,0.81771]
[1779403924877,48.82,77542.97,0.0,0.99554,0.0,0.81725]
[1779403930031,48.82,77540.68,0.0,0.99553,0.0,0.81883]
[1779403931655,48.82,77539.69,0.0,0.99553,0.0,0.81952]
[1779403931775,48.82,77539.69,0.0,0.99553,0.0,0.81952]
[1779403931885,48.82,77539.69,0.0,0.99553,0.0,0.81952]
[1779403932022,48.82,77539.69,0.0,0.99553,0.0,0.81952]
[1779403932122,48.82,77539.69,0.0,0.99553,0.0,0.81952]
[1779403942891,48.82,77539.9,0.0,0.99553,0.0,0.81937]
[1779403945287,48.82,77541.01,0.0,0.99553,0.0,0.81861]
[1779403945526,48.82,77541.01,0.0,0.99553,0.0,0.81861]
[1779403945831,48.82,77541.01,0.0,0.99553,0.0,0.81861]
[1779403946023,48.82,77541.01,0.0,0.99553,0.0,0.81861]
[1779403946099,48.82,77541.01,0.0,0.99553,0.0,0.81861]
[1779403947867,48.82,77540.66,0.0,0.99553,0.0,0.81885]
[1779403952961,48.82,77540.59,0.0,0.99554,0.0,0.81797]
[1779403959002,48.82,77539.6,0.0,0.99553,0.0,0.81865]
[1779403964038,48.82,77542.51,0.0,0.99555,0.0,0.81665]
[1779403966748,48.82,77542.68,0.0,0.99555,0.0,0.81653]
[1779403966775,48.82,77542.68,0.0,0.99555,0.0,0.81653]
[1779403967059,48.82,77542.72,0.0,0.99555,0.0,0.8165]
[1779403967265,48.82,77542.72,0.0,0.99555,0.0,0.8165]
[1779403967520,48.82,77542.72,0.0,0.99555,0.0,0.8165]
[1779403972540,48.82,77544.43,0.0,0.99555,0.0,0.81533]
[1779403972646,48.82,77544.43,0.0,0.99555,0.0,0.81533]
[1779403972778,48.82,77544.43,0.0,0.99555,0.0,0.81533]
[1779403973102,48.82,77544.26,0.0,0.99555,0.0,0.81545]
[1779403978137,48.82,77545.09,0.0,0.99556,0.0,0.81488]
[1779403983175,48.82,77544.64,0.0,0.99556,0.0,0.81518]
[1779403988209,48.82,77544.83,0.0,0.99556,0.0,0.81505]
[1779403993243,48.82,77544.5,0.0,0.99555,0.0,0.81528]
[1779403998279,48.82,77547.38,0.0,0.99557,0.0,0.8133]
[1779404001290,48.82,77548.23,0.0,0.99557,0.0,0.81272]
[1779404001526,48.82,77548.23,0.0,0.99557,0.0,0.81272]
[1779404001941,48.82,77548.23,0.0,0.99557,0.0,0.81272]
[1779404002028,48.82,77548.23,0.0,0.99557,0.0,0.81272]
[1779404002102,48.82,77548.54,0.0,0.99557,0.0,0.81251]
[1779404008352,48.82,77549.18,0.0,0.99557,0.0,0.81207]
[1779404012380,48.82,77546.13,0.0,0.99557,0.0,0.81324]
[1779404013387,48.82,77542.58,0.0,0.99555,0.0,0.81568]
[1779404015152,48.82,77542.58,0.0,0.99555,0.0,0.81568]
[1779404015272,48.82,77542.58,0.0,0.99555,0.0,0.81568]
[1779404015247,48.82,77541.7,0.0,0.99555,0.0,0.81628]
[1779404015917,48.82,77541.7,0.0,0.99555,0.0,0.81628]
[1779404016024,48.82,77541.7,0.0,0.99555,0.0,0.81628]
[1779404016124,48.82,77541.48,0.0,0.99555,0.0,0.81644]
[1779404023457,48.82,77540.95,0.0,0.99554,0.0,0.8168]
[1779404029499,48.82,77540.71,0.0,0.99554,0.0,0.81697]
[1779404037555,48.82,77540.72,0.0,0.99554,0.0,0.81696]
[1779404039514,48.82,77540.9,0.0,0.99554,0.0,0.81684]
[1779404039525,48.82,77540.9,0.0,0.99554,0.0,0.81684]
[1779404039569,48.82,77541.08,0.0,0.99554,0.0,0.81671]
[1779404040640,48.82,77541.08,0.0,0.99554,0.0,0.81671]
[1779404040772,48.82,77541.08,0.0,0.99554,0.0,0.81671]
[1779404040793,48.82,77543.8,0.0,0.99556,0.0,0.81484]
[1779404046043,48.82,77543.97,0.0,0.99556,0.0,0.81472]
[1779404046269,48.82,77543.97,0.0,0.99556,0.0,0.81472]
[1779404046144,48.82,77544.35,0.0,0.99556,0.0,0.81446]
[1779404046618,48.82,77544.85,0.0,0.99556,0.0,0.81412]
[1779404049638,48.82,77550.26,0.0,0.99558,0.0,0.81041]
[1779404050892,48.82,77550.26,0.0,0.99558,0.0,0.81041]
[1779404051022,48.82,77550.26,0.0,0.99558,0.0,0.81041]
[1779404058702,48.82,77551.61,0.0,0.99559,0.0,0.80949]
[1779404059441,48.82,77551.61,0.0,0.99559,0.0,0.80949]
[1779404059522,48.82,77551.61,0.0,0.99559,0.0,0.80949]
[1779404060095,48.82,77551.61,0.0,0.99559,0.0,0.80949]
[1779404060270,48.82,77551.61,0.0,0.99559,0.0,0.80949]
[1779404060124,48.82,77551.52,0.0,0.99559,0.0,0.80955]
[1779404065751,48.82,77552.35,0.0,0.99559,0.0,0.80899]
[1779404070787,48.82,77551.97,0.0,0.99559,0.0,0.80924]
[1779404075822,48.82,77551.95,0.0,0.9956,0.0,0.80834]
[1779404080474,48.82,77551.2,0.0,0.99559,0.0,0.80885]
[1779404080528,48.82,77551.2,0.0,0.99559,0.0,0.80885]
[1779404080857,48.82,77551.82,0.0,0.9956,0.0,0.80843]
[1779404081492,48.82,77551.82,0.0,0.9956,0.0,0.80843]
[1779404081523,48.82,77551.82,0.0,0.9956,0.0,0.80843]
[1779404086897,48.82,77551.63,0.0,0.99559,0.0,0.80856]
[1779404087025,48.82,77551.63,0.0,0.99559,0.0,0.80856]
[1779404089293,48.82,77551.09,0.0,0.99559,0.0,0.80893]
[1779404089298,48.82,77550.51,0.0,0.99559,0.0,0.80933]
[1779404089521,48.82,77550.51,0.0,0.99559,0.0,0.80933]
[1779404089920,48.82,77550.43,0.0,0.99559,0.0,0.80938]
[1779404092942,48.82,77548.22,0.0,0.99558,0.0,0.81089]
[1779404093837,48.82,77548.22,0.0,0.99558,0.0,0.81089]
[1779404094021,48.82,77548.22,0.0,0.99558,0.0,0.81089]
[1779404099991,48.82,77547.26,0.0,0.99558,0.0,0.81155]
[1779404101286,48.82,77547.26,0.0,0.99558,0.0,0.81155]
[1779404101524,48.82,77547.26,0.0,0.99558,0.0,0.81155]
[1779404101530,48.82,77547.26,0.0,0.99558,0.0,0.81155]
[1779404101773,48.82,77547.26,0.0,0.99558,0.0,0.81155]
[1779404102005,48.82,77547.23,0.0,0.99558,0.0,0.81157]
[1779404107045,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404107846,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404107905,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404107995,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404108860,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404109030,48.82,77549.32,0.0,0.99558,0.0,0.81014]
[1779404115101,48.82,77549.36,0.0,0.99558,0.0,0.81011]
[1779404120136,48.82,77550.49,0.0,0.99559,0.0,0.80934]
[1779404123675,48.82,77551.67,0.0,0.99559,0.0,0.80853]
[1779404123771,48.82,77551.67,0.0,0.99559,0.0,0.80853]
[1779404124164,48.82,77553.19,0.0,0.9956,0.0,0.8075]
[1779404125055,48.82,77553.19,0.0,0.9956,0.0,0.8075]
[1779404125277,48.82,77553.19,0.0,0.9956,0.0,0.8075]
[1779404131213,48.82,77551.4,0.0,0.9956,0.0,0.8078]
[1779404131701,48.82,77551.4,0.0,0.9956,0.0,0.8078]
[1779404131769,48.82,77551.4,0.0,0.9956,0.0,0.8078]
[1779404132220,48.82,77552.08,0.0,0.9956,0.0,0.80734]
[1779404132974,48.82,77552.08,0.0,0.9956,0.0,0.80734]
[1779404133032,48.82,77552.08,0.0,0.9956,0.0,0.80734]
[1779404135241,48.82,77555.33,0.0,0.99561,0.0,0.80513]
[1779404136872,48.82,77556.65,0.0,0.99562,0.0,0.80423]
[1779404137031,48.82,77556.65,0.0,0.99562,0.0,0.80423]
[1779404137256,48.82,77560.58,0.0,0.99564,0.0,0.80156]
[1779404138392,48.82,77560.58,0.0,0.99564,0.0,0.80156]
[1779404138263,48.82,77561.99,0.0,0.99564,0.0,0.80061]
[1779404138523,48.82,77561.99,0.0,0.99564,0.0,0.80061]
[1779404140277,48.82,77563.48,0.0,0.99565,0.0,0.7996]
[1779404141284,48.82,77567.72,0.0,0.99567,0.0,0.79674]
[1779404142291,48.82,77569.03,0.0,0.99567,0.0,0.79585]
[1779404143014,48.82,77569.03,0.0,0.99567,0.0,0.79585]
[1779404143272,48.82,77569.03,0.0,0.99567,0.0,0.79585]
[1779404144305,48.82,77566.92,0.0,0.99566,0.0,0.79728]
[1779404149340,48.82,77566.64,0.0,0.99566,0.0,0.79747]
[1779404153030,48.82,77567.68,0.0,0.99567,0.0,0.79676]
[1779404153368,48.82,77568.26,0.0,0.99567,0.0,0.79637]
[1779404154638,48.82,77568.36,0.0,0.99567,0.0,0.79631]
[1779404154773,48.82,77568.36,0.0,0.99567,0.0,0.79631]
[1779404155042,48.82,77568.36,0.0,0.99567,0.0,0.79631]
[1779404155382,48.82,77567.87,0.0,0.99567,0.0,0.79664]
[1779404162431,48.82,77567.52,0.0,0.99567,0.0,0.79687]
[1779404163593,48.82,77567.52,0.0,0.99567,0.0,0.79687]
[1779404163770,48.82,77567.52,0.0,0.99567,0.0,0.79687]
[1779404163862,48.82,77565.11,0.0,0.99566,0.0,0.7985]
[1779404165333,48.82,77565.11,0.0,0.99566,0.0,0.7985]
[1779404165520,48.82,77564.02,0.0,0.99565,0.0,0.79923]
[1779404167466,48.82,77558.62,0.0,0.99563,0.0,0.80289]
[1779404168458,48.82,77558.62,0.0,0.99563,0.0,0.80289]
[1779404168526,48.82,77558.62,0.0,0.99563,0.0,0.80289]
[1779404174516,48.82,77558.11,0.0,0.99563,0.0,0.80324]
[1779404181565,48.82,77558.52,0.0,0.99563,0.0,0.80296]
[1779404186600,48.82,77558.5,0.0,0.99563,0.0,0.80297]
[1779404191635,48.82,77559.0,0.0,0.99564,0.0,0.80172]
[1779404194749,48.82,77559.43,0.0,0.99564,0.0,0.80143]
[1779404194772,48.82,77559.43,0.0,0.99564,0.0,0.80143]
[1779404195039,48.82,77559.43,0.0,0.99564,0.0,0.80143]
[1779404195084,48.82,77559.42,0.0,0.99564,0.0,0.80144]
[1779404202712,48.82,77558.08,0.0,0.99563,0.0,0.80235]
[1779404207747,48.82,77558.2,0.0,0.99563,0.0,0.80226]
[1779404213789,48.82,77558.32,0.0,0.99563,0.0,0.80218]
[1779404219832,48.82,77557.99,0.0,0.99563,0.0,0.80241]
[1779404225874,48.82,77558.32,0.0,0.99563,0.0,0.80218]
[1779404235945,48.82,77558.35,0.0,0.99563,0.0,0.80216]
[1779404245008,48.82,77558.43,0.0,0.99563,0.0,0.80211]
[1779404250043,48.82,77557.87,0.0,0.99563,0.0,0.80249]
[1779404255078,48.82,77556.78,0.0,0.99563,0.0,0.80232]
[1779404256673,48.82,77557.36,0.0,0.99563,0.0,0.80192]
[1779404256771,48.82,77557.36,0.0,0.99563,0.0,0.80192]
[1779404262127,48.82,77557.95,0.0,0.99564,0.0,0.80152]
[1779404268169,48.82,77558.05,0.0,0.99564,0.0,0.80146]
[1779404273794,48.82,77557.91,0.0,0.99564,0.0,0.80155]
[1779404281260,48.82,77554.56,0.0,0.99562,0.0,0.80382]
[1779404282882,48.82,77555.54,0.0,0.99563,0.0,0.80316]
[1779404283029,48.82,77555.54,0.0,0.99563,0.0,0.80316]
[1779404284864,48.82,77557.47,0.0,0.99563,0.0,0.80185]
[1779404285039,48.82,77557.47,0.0,0.99563,0.0,0.80185]
[1779404285288,48.82,77557.42,0.0,0.99563,0.0,0.80188]
[1779404290323,48.82,77556.74,0.0,0.99563,0.0,0.80234]
[1779404291603,48.82,77556.81,0.0,0.99563,0.0,0.8023]
[1779404291772,48.82,77556.81,0.0,0.99563,0.0,0.8023]
[1779404297372,48.82,77557.96,0.0,0.99564,0.0,0.80152]
[1779404302407,48.82,77557.91,0.0,0.99564,0.0,0.80155]
[1779404307442,48.82,77557.75,0.0,0.99563,0.0,0.80166]
[1779404312477,48.82,77557.16,0.0,0.99564,0.0,0.80115]
[1779404317512,48.82,77556.64,0.0,0.99563,0.0,0.8015]
[1779404322546,48.82,77557.3,0.0,0.99564,0.0,0.80105]
[1779404326575,48.82,77554.0,0.0,0.99562,0.0,0.80329]
[1779404328057,48.82,77554.0,0.0,0.99562,0.0,0.80329]
[1779404328271,48.82,77554.0,0.0,0.99562,0.0,0.80329]
[1779404329986,48.82,77554.34,0.0,0.99563,0.0,0.80306]
[1779404330026,48.82,77554.34,0.0,0.99563,0.0,0.80306]
[1779404330088,48.82,77554.34,0.0,0.99563,0.0,0.80306]
[1779404335638,48.82,77555.19,0.0,0.99563,0.0,0.80248]
[1779404340673,48.82,77555.11,0.0,0.99563,0.0,0.80254]
[1779404345708,48.82,77555.4,0.0,0.99563,0.0,0.80234]
[1779404350743,48.82,77555.27,0.0,0.99563,0.0,0.80243]
[1779404360813,48.82,77555.43,0.0,0.99563,0.0,0.80232]
[1779404365008,48.82,77557.77,0.0,0.99564,0.0,0.80074]
[1779404365026,48.82,77557.77,0.0,0.99564,0.0,0.80074]
[1779404374927,48.82,77559.51,0.0,0.99565,0.0,0.79865]
[1779404377057,48.82,77559.5,0.0,0.99565,0.0,0.79866]
[1779404377272,48.82,77559.5,0.0,0.99565,0.0,0.79866]
[1779404379254,48.82,77559.53,0.0,0.99565,0.0,0.79864]
[1779404379269,48.82,77559.53,0.0,0.99565,0.0,0.79864]
[1779404379371,48.82,77559.5,0.0,0.99565,0.0,0.79866]
[1779404385001,48.82,77559.53,0.0,0.99565,0.0,0.79864]
[1779404394064,48.82,77559.76,0.0,0.99565,0.0,0.79848]
[1779404402139,48.82,77542.28,0.0,0.99558,0.0,0.81037]
[1779404403146,48.82,77540.18,0.0,0.99557,0.0,0.8118]
[1779404405232,48.82,77541.57,0.0,0.99558,0.0,0.81085]
[1779404405270,48.82,77541.57,0.0,0.99558,0.0,0.81085]
[1779404407255,48.82,77542.34,0.0,0.99558,0.0,0.81033]
[1779404407271,48.82,77542.34,0.0,0.99558,0.0,0.81033]
[1779404408184,48.82,77536.74,0.0,0.99556,0.0,0.81416]
[1779404409712,48.82,77536.88,0.0,0.99556,0.0,0.81407]
[1779404409771,48.82,77536.88,0.0,0.99556,0.0,0.81407]
[1779404410198,48.82,77536.9,0.0,0.99556,0.0,0.81406]
[1779404413664,48.82,77536.85,0.0,0.99556,0.0,0.81409]
[1779404413769,48.82,77536.56,0.0,0.99555,0.0,0.81429]
[1779404419261,48.82,77536.45,0.0,0.99555,0.0,0.81436]
[1779404423980,48.82,77536.53,0.0,0.99555,0.0,0.81431]
[1779404424023,48.82,77536.53,0.0,0.99555,0.0,0.81431]
[1779404426833,48.82,77536.53,0.0,0.99555,0.0,0.81431]
[1779404427021,48.82,77536.53,0.0,0.99555,0.0,0.81431]
[1779404427122,48.82,77536.53,0.0,0.99555,0.0,0.81431]
[1779404432352,48.82,77536.71,0.0,0.99556,0.0,0.81326]
[1779404433614,48.82,77536.71,0.0,0.99556,0.0,0.81326]
[1779404433771,48.82,77537.29,0.0,0.99556,0.0,0.81287]
[1779404439401,48.82,77537.29,0.0,0.99556,0.0,0.81287]
[1779404439742,48.82,77537.29,0.0,0.99556,0.0,0.81287]
[1779404439774,48.82,77537.29,0.0,0.99556,0.0,0.81287]
[1779404440409,48.82,77537.22,0.0,0.99556,0.0,0.81291]
[1779404445383,48.82,77536.93,0.0,0.99556,0.0,0.81311]
[1779404445526,48.82,77536.93,0.0,0.99556,0.0,0.81311]
[1779404451457,48.82,77537.61,0.0,0.99556,0.0,0.81265]
[1779404451524,48.82,77537.61,0.0,0.99556,0.0,0.81265]
[1779404453500,48.82,77544.37,0.0,0.99559,0.0,0.80802]
[1779404454143,48.82,77544.37,0.0,0.99559,0.0,0.80802]
[1779404454271,48.82,77544.37,0.0,0.99559,0.0,0.80802]
[1779404454507,48.82,77544.81,0.0,0.99559,0.0,0.80772]
[1779404455931,48.82,77543.84,0.0,0.99559,0.0,0.80838]
[1779404456020,48.82,77543.84,0.0,0.99559,0.0,0.80838]
[1779404461556,48.82,77540.75,0.0,0.99558,0.0,0.81049]
[1779404461771,48.82,77540.75,0.0,0.99558,0.0,0.81049]
[1779404464577,48.82,77544.29,0.0,0.99559,0.0,0.80807]
[1779404465584,48.82,77547.98,0.0,0.99561,0.0,0.80556]
[1779404466572,48.82,77547.98,0.0,0.99561,0.0,0.80556]
[1779404466591,48.82,77548.28,0.0,0.99561,0.0,0.80535]
[1779404466771,48.82,77548.28,0.0,0.99561,0.0,0.80535]
[1779404472633,48.82,77548.4,0.0,0.99561,0.0,0.80527]
[1779404477668,48.82,77546.34,0.0,0.9956,0.0,0.80668]
[1779404478675,48.82,77536.94,0.0,0.99556,0.0,0.81311]
[1779404479682,48.82,77536.32,0.0,0.99556,0.0,0.81353]
[1779404484717,48.82,77535.9,0.0,0.99556,0.0,0.81382]
[1779404489752,48.82,77535.6,0.0,0.99556,0.0,0.81403]
[1779404495794,48.82,77527.2,0.0,0.99552,0.0,0.81889]
[1779404497808,48.82,77524.54,0.0,0.99551,0.0,0.82073]
[1779404502845,48.82,77524.79,0.0,0.99551,0.0,0.82056]
[1779404507880,48.82,77526.64,0.0,0.99552,0.0,0.81928]
[1779404513922,48.82,77526.12,0.0,0.99552,0.0,0.81964]
[1779404521978,48.82,77525.89,0.0,0.99552,0.0,0.8198]
[1779404527013,48.82,77525.14,0.0,0.99552,0.0,0.82031]
[1779404533056,48.82,77526.07,0.0,0.99552,0.0,0.81967]
[1779404538091,48.82,77526.17,0.0,0.99552,0.0,0.8196]
[1779404545140,48.82,77526.02,0.0,0.99552,0.0,0.81971]
[1779404551685,48.82,77526.05,0.0,0.99552,0.0,0.81968]
[1779404558234,48.82,77526.85,0.0,0.99553,0.0,0.81821]
[1779404563270,48.82,77527.87,0.0,0.99553,0.0,0.8175]
[1779404564276,48.82,77533.42,0.0,0.99556,0.0,0.81368]
[1779404569311,48.82,77536.72,0.0,0.99557,0.0,0.81142]
[1779404574346,48.82,77541.4,0.0,0.99559,0.0,0.80821]
[1779404579381,48.82,77542.82,0.0,0.9956,0.0,0.80724]
[1779404582404,48.82,77547.01,0.0,0.99561,0.0,0.80439]
[1779404587439,48.82,77548.32,0.0,0.99562,0.0,0.8035]
[1779404592474,48.82,77547.27,0.0,0.99561,0.0,0.80421]
[1779404598516,48.82,77548.47,0.0,0.99562,0.0,0.8034]
[1779404603550,48.82,77548.44,0.0,0.99562,0.0,0.80342]
[1779404608586,48.82,77548.35,0.0,0.99562,0.0,0.80348]
[1779404614628,48.82,77548.87,0.0,0.99563,0.0,0.80221]
[1779404617649,48.82,77559.88,0.0,0.99567,0.0,0.79477]
[1779404619663,48.82,77569.52,0.0,0.99571,0.0,0.7883]
[1779404620217,48.82,77569.52,0.0,0.99571,0.0,0.7883]
[1779404620269,48.82,77569.52,0.0,0.99571,0.0,0.7883]
[1779404622684,48.82,77571.48,0.0,0.99572,0.0,0.78699]
[1779404626206,48.82,77571.62,0.0,0.99572,0.0,0.7869]
[1779404626270,48.82,77571.62,0.0,0.99572,0.0,0.7869]
[1779404626712,48.82,77571.36,0.0,0.99572,0.0,0.78707]
[1779404631747,48.82,77571.41,0.0,0.99572,0.0,0.78704]
[1779404635775,48.82,77581.47,0.0,0.99576,0.0,0.78035]
[1779404636782,48.82,77585.36,0.0,0.99578,0.0,0.77777]
[1779404637789,48.82,77591.43,0.0,0.9958,0.0,0.77377]
[1779404639035,48.82,77591.62,0.0,0.9958,0.0,0.77365]
[1779404644838,48.82,77593.8,0.0,0.99581,0.0,0.77221]
[1779404646812,48.82,77593.64,0.0,0.99581,0.0,0.77232]
[1779404646852,48.82,77593.31,0.0,0.99581,0.0,0.77254]
[1779404647022,48.82,77593.31,0.0,0.99581,0.0,0.77254]
[1779404650880,48.82,77597.88,0.0,0.99583,0.0,0.76954]
[1779404655343,48.82,77598.44,0.0,0.99583,0.0,0.76917]
[1779404656021,48.82,77598.18,0.0,0.99583,0.0,0.76934]
[1779404658940,48.82,77590.44,0.0,0.9958,0.0,0.77442]
[1779404661544,48.82,77590.41,0.0,0.9958,0.0,0.77444]
[1779404661771,48.82,77590.41,0.0,0.9958,0.0,0.77444]
[1779404661871,48.82,77590.3,0.0,0.9958,0.0,0.77452]
[1779404667107,48.82,77591.33,0.0,0.9958,0.0,0.77384]
[1779404669025,48.82,77588.6,0.0,0.99579,0.0,0.77564]
[1779404669544,48.82,77588.6,0.0,0.99579,0.0,0.77564]
[1779404669771,48.82,77588.6,0.0,0.99579,0.0,0.77564]
[1779404669853,48.82,77588.56,0.0,0.99579,0.0,0.77566]
[1779404684118,48.82,77589.04,0.0,0.9958,0.0,0.77446]
[1779404688851,48.82,77589.15,0.0,0.9958,0.0,0.77438]
[1779404688873,48.82,77592.32,0.0,0.99581,0.0,0.7723]
[1779404689027,48.82,77592.32,0.0,0.99581,0.0,0.7723]
[1779404694188,48.82,77591.99,0.0,0.99581,0.0,0.77252]
[1779404699222,48.82,77592.27,0.0,0.99581,0.0,0.77233]
[1779404704258,48.82,77592.17,0.0,0.99581,0.0,0.7724]
[1779404707442,48.82,77591.8,0.0,0.99581,0.0,0.77264]
[1779404707520,48.82,77591.8,0.0,0.99581,0.0,0.77264]
[1779404707542,48.82,77591.56,0.0,0.99581,0.0,0.7728]
[1779404709165,48.82,77591.56,0.0,0.99581,0.0,0.7728]
[1779404709270,48.82,77591.56,0.0,0.99581,0.0,0.7728]
[1779404715335,48.82,77593.31,0.0,0.99581,0.0,0.77165]
[1779404720371,48.82,77589.42,0.0,0.9958,0.0,0.77421]
[1779404721154,48.82,77589.42,0.0,0.9958,0.0,0.77421]
[1779404721274,48.82,77589.42,0.0,0.9958,0.0,0.77421]
[1779404721378,48.82,77588.86,0.0,0.9958,0.0,0.77457]
[1779404723014,48.82,77588.82,0.0,0.9958,0.0,0.7746]
[1779404723023,48.82,77588.82,0.0,0.9958,0.0,0.7746]
[1779404732455,48.82,77589.64,0.0,0.9958,0.0,0.77317]
[1779404737490,48.82,77589.77,0.0,0.9958,0.0,0.77309]
[1779404742527,48.82,77589.72,0.0,0.9958,0.0,0.77312]
[1779404747562,48.82,77589.74,0.0,0.9958,0.0,0.77311]
[1779404752597,48.82,77589.79,0.0,0.9958,0.0,0.77307]
[1779404755241,48.82,77592.02,0.0,0.99581,0.0,0.77161]
[1779404755271,48.82,77592.02,0.0,0.99581,0.0,0.77161]
[1779404755618,48.82,77593.51,0.0,0.99582,0.0,0.77063]
[1779404756299,48.82,77593.51,0.0,0.99582,0.0,0.77063]
[1779404756521,48.82,77593.51,0.0,0.99582,0.0,0.77063]
[1779404758639,48.82,77599.54,0.0,0.99584,0.0,0.76669]
[1779404760190,48.82,77600.56,0.0,0.99585,0.0,0.76602]
[1779404760273,48.82,77600.56,0.0,0.99585,0.0,0.76602]
[1779404760826,48.82,77600.56,0.0,0.99585,0.0,0.76602]
[1779404760829,48.82,77600.75,0.0,0.99585,0.0,0.7659]
[1779404765937,48.82,77600.96,0.0,0.99585,0.0,0.76576]
[1779404766022,48.82,77600.96,0.0,0.99585,0.0,0.76576]
[1779404766127,48.82,77600.96,0.0,0.99585,0.0,0.76576]
[1779404766270,48.82,77600.96,0.0,0.99585,0.0,0.76576]
[1779404766695,48.82,77601.26,0.0,0.99585,0.0,0.76556]
[1779404771729,48.82,77600.78,0.0,0.99585,0.0,0.76588]
[1779404773362,48.82,77602.65,0.0,0.99586,0.0,0.76466]
[1779404773526,48.82,77602.65,0.0,0.99586,0.0,0.76466]
[1779404773815,48.82,77602.65,0.0,0.99586,0.0,0.76466]
[1779404773961,48.82,77602.65,0.0,0.99586,0.0,0.76466]
[1779404773991,48.82,77603.78,0.0,0.99586,0.0,0.76392]
[1779404774751,48.82,77610.65,0.0,0.99589,0.0,0.75946]
[1779404776765,48.82,77612.11,0.0,0.99589,0.0,0.75852]
[1779404781800,48.82,77612.92,0.0,0.9959,0.0,0.75799]
[1779404786835,48.82,77613.15,0.0,0.9959,0.0,0.75785]
[1779404788363,48.82,77610.42,0.0,0.99589,0.0,0.75961]
[1779404788527,48.82,77610.42,0.0,0.99589,0.0,0.75961]
[1779404788849,48.82,77610.34,0.0,0.99589,0.0,0.75966]
[1779404789409,48.82,77610.34,0.0,0.99589,0.0,0.75966]
[1779404789520,48.82,77610.34,0.0,0.99589,0.0,0.75966]
[1779404794891,48.82,77610.2,0.0,0.99589,0.0,0.75888]
[1779404799926,48.82,77611.75,0.0,0.9959,0.0,0.75787]
[1779404801940,48.82,77619.03,0.0,0.99593,0.0,0.75318]
[1779404802945,48.82,77619.03,0.0,0.99593,0.0,0.75318]
[1779404803024,48.82,77619.03,0.0,0.99593,0.0,0.75318]
[1779404803047,48.82,77620.16,0.0,0.99593,0.0,0.75246]
[1779404803953,48.82,77623.8,0.0,0.99595,0.0,0.75012]
[1779404804426,48.82,77623.8,0.0,0.99595,0.0,0.75012]
[1779404804526,48.82,77623.8,0.0,0.99595,0.0,0.75012]
[1779404807982,48.82,77627.78,0.0,0.99596,0.0,0.74757]
[1779404810473,48.82,77629.25,0.0,0.99597,0.0,0.74664]
[1779404810524,48.82,77629.25,0.0,0.99597,0.0,0.74664]
[1779404811003,48.82,77629.22,0.0,0.99597,0.0,0.74666]
[1779404811543,48.82,77629.22,0.0,0.99597,0.0,0.74666]
[1779404811770,48.82,77629.22,0.0,0.99597,0.0,0.74666]
[1779404817046,48.82,77630.5,0.0,0.99597,0.0,0.74584]
[1779404819061,48.82,77634.37,0.0,0.99599,0.0,0.74338]
[1779404819870,48.82,77634.37,0.0,0.99599,0.0,0.74338]
[1779404820024,48.82,77634.37,0.0,0.99599,0.0,0.74338]
[1779404820067,48.82,77635.44,0.0,0.99599,0.0,0.7427]
[1779404821692,48.82,77634.37,0.0,0.99599,0.0,0.74338]
[1779404821773,48.82,77634.37,0.0,0.99599,0.0,0.74338]
[1779404827116,48.82,77634.86,0.0,0.99599,0.0,0.74306]
[1779404833158,48.82,77635.3,0.0,0.99599,0.0,0.74278]
[1779404836179,48.82,77631.4,0.0,0.99598,0.0,0.74527]
[1779404839233,48.82,77630.86,0.0,0.99597,0.0,0.74561]
[1779404839277,48.82,77630.86,0.0,0.99597,0.0,0.74561]
[1779404839409,48.82,77631.82,0.0,0.99598,0.0,0.745]
[1779404840473,48.82,77631.82,0.0,0.99598,0.0,0.745]
[1779404840523,48.82,77631.82,0.0,0.99598,0.0,0.745]
[1779404846249,48.82,77630.17,0.0,0.99597,0.0,0.74605]
[1779404851284,48.82,77631.82,0.0,0.99598,0.0,0.74413]
[1779404854309,48.82,77635.92,0.0,0.996,0.0,0.74153]
[1779404856421,48.82,77637.62,0.0,0.996,0.0,0.74045]
[1779404856522,48.82,77637.62,0.0,0.996,0.0,0.74045]
[1779404856623,48.82,77638.05,0.0,0.99601,0.0,0.74018]
[1779404857694,48.82,77638.05,0.0,0.99601,0.0,0.74018]
[1779404857772,48.82,77638.05,0.0,0.99601,0.0,0.74018]
[1779404863368,48.82,77638.45,0.0,0.99601,0.0,0.73993]
[1779404864644,48.82,77638.45,0.0,0.99601,0.0,0.73993]
[1779404864771,48.82,77638.45,0.0,0.99601,0.0,0.73993]
[1779404864872,48.82,77639.91,0.0,0.99601,0.0,0.739]
[1779404866046,48.82,77639.91,0.0,0.99601,0.0,0.739]
[1779404866269,48.82,77640.39,0.0,0.99601,0.0,0.7387]
[1779404871424,48.82,77643.78,0.0,0.99603,0.0,0.73656]
[1779404874604,48.82,77645.8,0.0,0.99604,0.0,0.73528]
[1779404874775,48.82,77645.8,0.0,0.99604,0.0,0.73528]
[1779404874877,48.82,77646.34,0.0,0.99604,0.0,0.73494]
[1779404875965,48.82,77646.34,0.0,0.99604,0.0,0.73494]
[1779404876021,48.82,77646.34,0.0,0.99604,0.0,0.73494]
[1779404881494,48.82,77645.96,0.0,0.99604,0.0,0.73518]
[1779404886529,48.82,77648.17,0.0,0.99604,0.0,0.73379]
[1779404889027,48.82,77648.17,0.0,0.99604,0.0,0.73379]
[1779404889128,48.82,77648.31,0.0,0.99604,0.0,0.7337]
[1779404889270,48.82,77648.31,0.0,0.99604,0.0,0.7337]
[1779404890441,48.82,77648.31,0.0,0.99604,0.0,0.7337]
[1779404890523,48.82,77648.31,0.0,0.99604,0.0,0.7337]
[1779404890557,48.82,77647.83,0.0,0.99604,0.0,0.73401]
[1779404895592,48.82,77647.01,0.0,0.99604,0.0,0.73452]
[1779404900627,48.82,77647.27,0.0,0.99604,0.0,0.73436]
[1779404903561,48.82,77647.62,0.0,0.99604,0.0,0.73414]
[1779404903771,48.82,77647.62,0.0,0.99604,0.0,0.73414]
[1779404903872,48.82,77647.62,0.0,0.99604,0.0,0.73414]
[1779404905055,48.82,77647.62,0.0,0.99604,0.0,0.73414]
[1779404905273,48.82,77647.91,0.0,0.99604,0.0,0.73396]
[1779404911704,48.82,77649.49,0.0,0.99605,0.0,0.73211]
[1779404915004,48.82,77647.99,0.0,0.99605,0.0,0.73305]
[1779404915022,48.82,77647.99,0.0,0.99605,0.0,0.73305]
[1779404915099,48.82,77647.92,0.0,0.99605,0.0,0.7331]
[1779404916144,48.82,77647.92,0.0,0.99605,0.0,0.7331]
[1779404916272,48.82,77647.92,0.0,0.99605,0.0,0.7331]
[1779404924796,48.82,77648.01,0.0,0.99605,0.0,0.73304]
[1779404929830,48.82,77647.28,0.0,0.99605,0.0,0.7335]
[1779404931020,48.82,77647.28,0.0,0.99605,0.0,0.7335]
[1779404931049,48.82,77643.16,0.0,0.99603,0.0,0.73609]
[1779404931270,48.82,77643.16,0.0,0.99603,0.0,0.73609]
[1779404931845,48.82,77642.67,0.0,0.99603,0.0,0.7364]
[1779404932696,48.82,77642.67,0.0,0.99603,0.0,0.7364]
[1779404932772,48.82,77642.67,0.0,0.99603,0.0,0.7364]
[1779404937887,48.82,77643.12,0.0,0.99603,0.0,0.73612]
[1779404939551,48.82,77642.88,0.0,0.99603,0.0,0.73627]
[1779404939772,48.82,77642.88,0.0,0.99603,0.0,0.73627]
[1779404939900,48.82,77643.31,0.0,0.99603,0.0,0.736]
[1779404941142,48.82,77643.31,0.0,0.99603,0.0,0.736]
[1779404941270,48.82,77643.61,0.0,0.99603,0.0,0.73581]
[1779404945943,48.82,77641.23,0.0,0.99602,0.0,0.73731]
[1779404946469,48.82,77641.23,0.0,0.99602,0.0,0.73731]
[1779404946533,48.82,77641.23,0.0,0.99602,0.0,0.73731]
[1779404946950,48.82,77642.95,0.0,0.99603,0.0,0.73622]
[1779404947592,48.82,77642.95,0.0,0.99603,0.0,0.73622]
[1779404947783,48.82,77642.95,0.0,0.99603,0.0,0.73622]
[1779404952992,48.82,77643.12,0.0,0.99603,0.0,0.73612]
[1779404955459,48.82,77643.05,0.0,0.99603,0.0,0.73616]
[1779404955520,48.82,77643.05,0.0,0.99603,0.0,0.73616]
[1779404956016,48.82,77645.91,0.0,0.99604,0.0,0.73436]
[1779404956577,48.82,77645.91,0.0,0.99604,0.0,0.73436]
[1779404956775,48.82,77645.91,0.0,0.99604,0.0,0.73436]
[1779404957023,48.82,77647.62,0.0,0.99605,0.0,0.73328]
[1779404961200,48.82,77647.32,0.0,0.99605,0.0,0.73347]
[1779404961207,48.82,77648.03,0.0,0.99605,0.0,0.73303]
[1779404961268,48.82,77648.03,0.0,0.99605,0.0,0.73303]
[1779404962058,48.82,77650.97,0.0,0.99606,0.0,0.73118]
[1779404963307,48.82,77651.62,0.0,0.99606,0.0,0.73077]
[1779404963523,48.82,77651.62,0.0,0.99606,0.0,0.73077]
[1779404967093,48.82,77653.4,0.0,0.99607,0.0,0.72966]
[1779404970114,48.82,77654.66,0.0,0.99607,0.0,0.72887]
[1779404971818,48.82,77654.66,0.0,0.99607,0.0,0.72887]
[1779404972028,48.82,77654.66,0.0,0.99607,0.0,0.72887]
[1779404977163,48.82,77655.08,0.0,0.99608,0.0,0.72776]
[1779404979022,48.82,77655.04,0.0,0.99608,0.0,0.72778]
[1779404979177,48.82,77654.74,0.0,0.99608,0.0,0.72797]
[1779404983171,48.82,77652.54,0.0,0.99607,0.0,0.72935]
[1779404983271,48.82,77652.29,0.0,0.99607,0.0,0.7295]
[1779404989251,48.82,77652.31,0.0,0.99607,0.0,0.72949]
[1779404990507,48.82,77652.53,0.0,0.99607,0.0,0.72935]
[1779404990521,48.82,77652.53,0.0,0.99607,0.0,0.72935]
[1779404991244,48.82,77652.53,0.0,0.99607,0.0,0.72935]
[1779404991269,48.82,77652.53,0.0,0.99607,0.0,0.72935]
[1779404991289,48.82,77652.63,0.0,0.99607,0.0,0.72929]
[1779404996301,48.82,77652.4,0.0,0.99607,0.0,0.72943]
[1779405002343,48.82,77643.07,0.0,0.99603,0.0,0.73529]
[1779405003545,48.82,77643.07,0.0,0.99603,0.0,0.73529]
[1779405003771,48.82,77643.07,0.0,0.99603,0.0,0.73529]
[1779405003785,48.82,77641.7,0.0,0.99603,0.0,0.73615]
[1779405010398,48.82,77641.49,0.0,0.99603,0.0,0.73629]
[1779405012499,48.82,77642.02,0.0,0.99603,0.0,0.73595]
[1779405012524,48.82,77642.02,0.0,0.99603,0.0,0.73595]
[1779405013641,48.82,77642.09,0.0,0.99603,0.0,0.73591]
[1779405013770,48.82,77642.09,0.0,0.99603,0.0,0.73591]
[1779405013863,48.82,77641.95,0.0,0.99603,0.0,0.736]
[1779405019463,48.82,77642.49,0.0,0.99603,0.0,0.73566]
[1779405024498,48.82,77641.95,0.0,0.99603,0.0,0.736]
[1779405029533,48.82,77641.75,0.0,0.99603,0.0,0.73612]
[1779405033814,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405034019,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405041617,48.82,77640.91,0.0,0.99603,0.0,0.7358]
[1779405046652,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405048524,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405048773,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405049278,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405049521,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405049379,48.82,77640.79,0.0,0.99603,0.0,0.73587]
[1779405054709,48.82,77640.83,0.0,0.99603,0.0,0.73585]
[1779405059745,48.82,77641.0,0.0,0.99603,0.0,0.73574]
[1779405069815,48.82,77641.0,0.0,0.99603,0.0,0.73574]
[1779405074850,48.82,77641.04,0.0,0.99603,0.0,0.73571]
[1779405075825,48.82,77641.04,0.0,0.99603,0.0,0.73571]
[1779405076022,48.82,77641.04,0.0,0.99603,0.0,0.73571]
[1779405087941,48.82,77641.18,0.0,0.99603,0.0,0.73562]
[1779405094990,48.82,77641.23,0.0,0.99604,0.0,0.73474]
[1779405101032,48.82,77641.51,0.0,0.99604,0.0,0.73456]
[1779405106068,48.82,77639.53,0.0,0.99603,0.0,0.73581]
[1779405111103,48.82,77637.89,0.0,0.99602,0.0,0.73684]
[1779405112414,48.82,77637.35,0.0,0.99602,0.0,0.73718]
[1779405112519,48.82,77637.35,0.0,0.99602,0.0,0.73718]
[1779405113443,48.82,77637.57,0.0,0.99602,0.0,0.73704]
[1779405113520,48.82,77637.57,0.0,0.99602,0.0,0.73704]
[1779405114124,48.82,77637.58,0.0,0.99602,0.0,0.73704]
[1779405121173,48.82,77629.62,0.0,0.99599,0.0,0.74208]
[1779405122180,48.82,77623.16,0.0,0.99597,0.0,0.74619]
[1779405123187,48.82,77617.8,0.0,0.99594,0.0,0.74962]
[1779405125201,48.82,77615.23,0.0,0.99593,0.0,0.75127]
[1779405126403,48.82,77614.49,0.0,0.99593,0.0,0.75174]
[1779405126521,48.82,77614.49,0.0,0.99593,0.0,0.75174]
[1779405133257,48.82,77613.92,0.0,0.99593,0.0,0.75211]
[1779405146348,48.82,77613.91,0.0,0.99593,0.0,0.75212]
[1779405150794,48.82,77613.91,0.0,0.99593,0.0,0.75212]
[1779405151021,48.82,77613.91,0.0,0.99593,0.0,0.75212]
[1779405151517,48.82,77613.91,0.0,0.99593,0.0,0.75124]
[1779405151769,48.82,77613.91,0.0,0.99593,0.0,0.75124]
[1779405151870,48.82,77613.91,0.0,0.99593,0.0,0.75124]
[1779405165481,48.82,77613.46,0.0,0.99593,0.0,0.75153]
[1779405170516,48.82,77600.08,0.0,0.99588,0.0,0.76017]
[1779405171523,48.82,77595.88,0.0,0.99586,0.0,0.7629]
[1779405173387,48.82,77595.88,0.0,0.99586,0.0,0.7629]
[1779405173520,48.82,77594.52,0.0,0.99586,0.0,0.76378]
[1779405178572,48.82,77586.18,0.0,0.99582,0.0,0.76923]
[1779405180591,48.82,77582.6,0.0,0.99581,0.0,0.77158]
[1779405183760,48.82,77581.39,0.0,0.9958,0.0,0.77238]
[1779405183770,48.82,77581.39,0.0,0.9958,0.0,0.77238]
[1779405184530,48.82,77581.35,0.0,0.9958,0.0,0.7724]
[1779405184771,48.82,77581.35,0.0,0.9958,0.0,0.7724]
[1779405184797,48.82,77581.35,0.0,0.9958,0.0,0.7724]
[1779405190661,48.82,77583.25,0.0,0.99581,0.0,0.77115]
[1779405195557,48.82,77582.42,0.0,0.99581,0.0,0.7717]
[1779405195769,48.82,77582.42,0.0,0.99581,0.0,0.7717]
[1779405204759,48.82,77582.34,0.0,0.99581,0.0,0.77175]
[1779405209436,48.82,77583.13,0.0,0.99581,0.0,0.77123]
[1779405209526,48.82,77582.85,0.0,0.99581,0.0,0.77142]
[1779405210412,48.82,77582.85,0.0,0.99581,0.0,0.77142]
[1779405210523,48.82,77582.81,0.0,0.99581,0.0,0.77144]
[1779405210800,48.82,77582.01,0.0,0.99581,0.0,0.77197]
[1779405213822,48.82,77573.06,0.0,0.99577,0.0,0.77698]
[1779405214829,48.82,77558.13,0.0,0.99571,0.0,0.7869]
[1779405215836,48.82,77558.02,0.0,0.99571,0.0,0.78698]
[1779405217540,48.82,77558.02,0.0,0.99571,0.0,0.78698]
[1779405217771,48.82,77558.02,0.0,0.99571,0.0,0.78698]
[1779405222885,48.82,77559.98,0.0,0.99572,0.0,0.78567]
[1779405223762,48.82,77559.98,0.0,0.99572,0.0,0.78567]
[1779405223770,48.82,77559.98,0.0,0.99572,0.0,0.78567]
[1779405224023,48.82,77559.98,0.0,0.99572,0.0,0.78567]
[1779405224269,48.82,77559.98,0.0,0.99572,0.0,0.78567]
[1779405224270,48.82,77560.44,0.0,0.99572,0.0,0.78536]
[1779405229934,48.82,77562.65,0.0,0.99573,0.0,0.78389]
[1779405234969,48.82,77569.1,0.0,0.99576,0.0,0.7796]
[1779405236090,48.82,77569.1,0.0,0.99576,0.0,0.7796]
[1779405236272,48.82,77569.1,0.0,0.99576,0.0,0.7796]
[1779405240025,48.82,77564.52,0.0,0.99574,0.0,0.78264]
[1779405240907,48.82,77564.52,0.0,0.99574,0.0,0.78264]
[1779405241023,48.82,77564.52,0.0,0.99574,0.0,0.78264]
[1779405241359,48.82,77564.52,0.0,0.99574,0.0,0.78264]
[1779405241461,48.82,77560.15,0.0,0.99572,0.0,0.78556]
[1779405241526,48.82,77560.15,0.0,0.99572,0.0,0.78556]
[1779405244522,48.82,77559.67,0.0,0.99572,0.0,0.78588]
[1779405244774,48.82,77556.96,0.0,0.99571,0.0,0.78769]
[1779405245038,48.82,77555.88,0.0,0.9957,0.0,0.78841]
[1779405247627,48.82,77555.1,0.0,0.9957,0.0,0.78893]
[1779405247770,48.82,77555.1,0.0,0.9957,0.0,0.78893]
[1779405253095,48.82,77554.93,0.0,0.9957,0.0,0.78905]
[1779405260144,48.82,77553.93,0.0,0.9957,0.0,0.78972]
[1779405261438,48.82,77553.93,0.0,0.9957,0.0,0.78972]
[1779405261519,48.82,77553.93,0.0,0.9957,0.0,0.78972]
[1779405262232,48.82,77555.41,0.0,0.9957,0.0,0.78872]
[1779405262271,48.82,77555.41,0.0,0.9957,0.0,0.78872]
[1779405262291,48.82,77555.58,0.0,0.9957,0.0,0.78861]
[1779405267418,48.82,77555.83,0.0,0.9957,0.0,0.78844]
[1779405267523,48.82,77555.83,0.0,0.9957,0.0,0.78844]
[1779405267507,48.82,77560.39,0.0,0.99572,0.0,0.7854]
[1779405273235,48.82,77561.98,0.0,0.99573,0.0,0.78344]
[1779405275319,48.82,77560.71,0.0,0.99573,0.0,0.78428]
[1779405275522,48.82,77560.71,0.0,0.99573,0.0,0.78428]
[1779405276582,48.82,77559.74,0.0,0.99572,0.0,0.78493]
[1779405276772,48.82,77559.74,0.0,0.99572,0.0,0.78493]
[1779405276871,48.82,77559.74,0.0,0.99572,0.0,0.78493]
[1779405280285,48.82,77554.89,0.0,0.9957,0.0,0.78817]
[1779405280781,48.82,77554.89,0.0,0.9957,0.0,0.78817]
[1779405281024,48.82,77554.89,0.0,0.9957,0.0,0.78817]
[1779405281292,48.82,77542.92,0.0,0.99565,0.0,0.79622]
[1779405282299,48.82,77518.58,0.0,0.99555,0.0,0.81281]
[1779405283306,48.82,77504.14,0.0,0.99549,0.0,0.82279]
[1779405284317,48.82,77503.11,0.0,0.99549,0.0,0.8235]
[1779405286686,48.82,77505.19,0.0,0.99549,0.0,0.82206]
[1779405288778,48.82,77506.77,0.0,0.9955,0.0,0.82096]
[1779405289352,48.82,77510.68,0.0,0.99552,0.0,0.81825]
[1779405292037,48.82,77510.35,0.0,0.99552,0.0,0.81848]
[1779405295390,48.82,77509.96,0.0,0.99551,0.0,0.81875]
[1779405295522,48.82,77509.96,0.0,0.99551,0.0,0.81875]
[1779405295548,48.82,77509.96,0.0,0.99551,0.0,0.81875]
[1779405298415,48.82,77503.52,0.0,0.99549,0.0,0.82322]
[1779405300430,48.82,77499.58,0.0,0.99547,0.0,0.82596]
[1779405302783,48.82,77499.42,0.0,0.99547,0.0,0.82607]
[1779405305503,48.82,77490.68,0.0,0.99543,0.0,0.83219]
[1779405306106,48.82,77490.68,0.0,0.99543,0.0,0.83219]
[1779405307514,48.82,77481.89,0.0,0.99539,0.0,0.83837]
[1779405308521,48.82,77470.9,0.0,0.99534,0.0,0.84617]
[1779405309243,48.82,77470.9,0.0,0.99534,0.0,0.84617]
[1779405310535,48.82,77472.89,0.0,0.99535,0.0,0.84475]
[1779405312548,48.82,77476.08,0.0,0.99537,0.0,0.84249]
[1779405314563,48.82,77472.35,0.0,0.99535,0.0,0.84514]
[1779405316577,48.82,77468.74,0.0,0.99533,0.0,0.84771]
[1779405318716,48.82,77468.32,0.0,0.99533,0.0,0.84801]
[1779405318774,48.82,77468.32,0.0,0.99533,0.0,0.84801]
[1779405319598,48.82,77468.79,0.0,0.99533,0.0,0.84767]
[1779405323627,48.82,77478.1,0.0,0.99538,0.0,0.84105]
[1779405324635,48.82,77481.83,0.0,0.99539,0.0,0.83842]
[1779405325641,48.82,77485.31,0.0,0.99541,0.0,0.83596]
[1779405327655,48.82,77495.13,0.0,0.99545,0.0,0.82907]
[1779405328662,48.82,77497.38,0.0,0.99546,0.0,0.8275]
[1779405330676,48.82,77500.46,0.0,0.99547,0.0,0.82535]
[1779405333744,48.82,77502.51,0.0,0.99549,0.0,0.82299]
[1779405333770,48.82,77502.51,0.0,0.99549,0.0,0.82299]
[1779405338732,48.82,77506.79,0.0,0.99551,0.0,0.82002]
[1779405339739,48.82,77510.34,0.0,0.99552,0.0,0.81756]
[1779405343769,48.82,77515.08,0.0,0.99554,0.0,0.81429]
[1779405347005,48.82,77514.76,0.0,0.99554,0.0,0.81451]
[1779405347024,48.82,77514.76,0.0,0.99554,0.0,0.81451]
[1779405347061,48.82,77515.3,0.0,0.99554,0.0,0.81414]
[1779405347802,48.82,77515.3,0.0,0.99554,0.0,0.81414]
[1779405348020,48.82,77515.3,0.0,0.99554,0.0,0.81414]
[1779405350818,48.82,77524.26,0.0,0.99558,0.0,0.80799]
[1779405351825,48.82,77525.11,0.0,0.99558,0.0,0.80741]
[1779405357359,48.82,77524.41,0.0,0.99558,0.0,0.80789]
[1779405357522,48.82,77524.41,0.0,0.99558,0.0,0.80789]
[1779405357621,48.82,77524.01,0.0,0.99558,0.0,0.80816]
[1779405358002,48.82,77524.01,0.0,0.99558,0.0,0.80816]
[1779405358022,48.82,77524.01,0.0,0.99558,0.0,0.80816]
[1779405362590,48.82,77522.03,0.0,0.99557,0.0,0.80952]
[1779405361895,48.82,77516.83,0.0,0.99555,0.0,0.81309]
[1779405362772,48.82,77516.83,0.0,0.99555,0.0,0.81309]
[1779405362961,48.82,77516.83,0.0,0.99555,0.0,0.81309]
[1779405363021,48.82,77516.83,0.0,0.99555,0.0,0.81309]
[1779405363022,48.82,77516.96,0.0,0.99555,0.0,0.813]
[1779405368944,48.82,77516.43,0.0,0.99555,0.0,0.81336]
[1779405370958,48.82,77523.81,0.0,0.99558,0.0,0.8083]
[1779405372787,48.82,77525.27,0.0,0.99559,0.0,0.8073]
[1779405373022,48.82,77525.27,0.0,0.99559,0.0,0.8073]
[1779405373028,48.82,77525.47,0.0,0.99559,0.0,0.80716]
[1779405374089,48.82,77525.47,0.0,0.99559,0.0,0.80716]
[1779405374270,48.82,77525.47,0.0,0.99559,0.0,0.80716]
[1779405380026,48.82,77526.82,0.0,0.99559,0.0,0.80624]
[1779405385522,48.82,77526.73,0.0,0.99559,0.0,0.8063]
[1779405391103,48.82,77527.82,0.0,0.9956,0.0,0.80464]
[1779405393221,48.82,77527.91,0.0,0.9956,0.0,0.80458]
[1779405393276,48.82,77527.91,0.0,0.9956,0.0,0.80458]
[1779405393322,48.82,77527.91,0.0,0.9956,0.0,0.80458]
[1779405394431,48.82,77527.91,0.0,0.9956,0.0,0.80458]
[1779405394525,48.82,77527.91,0.0,0.9956,0.0,0.80458]
[1779405397145,48.82,77531.2,0.0,0.99562,0.0,0.80234]
[1779405400404,48.82,77532.11,0.0,0.99562,0.0,0.80172]
[1779405400520,48.82,77532.11,0.0,0.99562,0.0,0.80172]
[1779405400621,48.82,77532.69,0.0,0.99562,0.0,0.80132]
[1779405400845,48.82,77532.69,0.0,0.99562,0.0,0.80132]
[1779405401021,48.82,77532.69,0.0,0.99562,0.0,0.80132]
[1779405406208,48.82,77534.72,0.0,0.99563,0.0,0.79995]
[1779405411242,48.82,77531.49,0.0,0.99562,0.0,0.80214]
[1779405413402,48.82,77530.53,0.0,0.99561,0.0,0.80279]
[1779405413524,48.82,77530.53,0.0,0.99561,0.0,0.80279]
[1779405413624,48.82,77531.04,0.0,0.99561,0.0,0.80245]
[1779405414060,48.82,77531.04,0.0,0.99561,0.0,0.80245]
[1779405414269,48.82,77531.04,0.0,0.99561,0.0,0.80245]
[1779405420307,48.82,77531.19,0.0,0.99562,0.0,0.80234]
[1779405422669,48.82,77532.2,0.0,0.99562,0.0,0.80166]
[1779405422746,48.82,77533.04,0.0,0.99562,0.0,0.80109]
[1779405422770,48.82,77533.04,0.0,0.99562,0.0,0.80109]
[1779405422916,48.82,77533.04,0.0,0.99562,0.0,0.80109]
[1779405423021,48.82,77533.04,0.0,0.99562,0.0,0.80109]
[1779405423328,48.82,77533.03,0.0,0.99562,0.0,0.80109]
[1779405426593,48.82,77533.2,0.0,0.99562,0.0,0.80098]
[1779405426771,48.82,77534.3,0.0,0.99563,0.0,0.80023]
[1779405428578,48.82,77533.73,0.0,0.99563,0.0,0.80062]
[1779405428679,48.82,77533.33,0.0,0.99562,0.0,0.80089]
[1779405428773,48.82,77533.33,0.0,0.99562,0.0,0.80089]
[1779405429370,48.82,77533.26,0.0,0.99562,0.0,0.80094]
[1779405433675,48.82,77532.64,0.0,0.99562,0.0,0.80136]
[1779405433785,48.82,77532.61,0.0,0.99562,0.0,0.80138]
[1779405436420,48.82,77527.86,0.0,0.9956,0.0,0.80461]
[1779405437253,48.82,77527.86,0.0,0.9956,0.0,0.80461]
[1779405437277,48.82,77527.86,0.0,0.9956,0.0,0.80461]
[1779405443469,48.82,77528.27,0.0,0.9956,0.0,0.80433]
[1779405444476,48.82,77531.94,0.0,0.99562,0.0,0.80183]
[1779405445363,48.82,77531.94,0.0,0.99562,0.0,0.80183]
[1779405445526,48.82,77531.94,0.0,0.99562,0.0,0.80183]
[1779405445622,48.82,77534.01,0.0,0.99563,0.0,0.80043]
[1779405445891,48.82,77534.01,0.0,0.99563,0.0,0.80043]
[1779405446022,48.82,77534.01,0.0,0.99563,0.0,0.80043]
[1779405451525,48.82,77534.23,0.0,0.99563,0.0,0.79936]
[1779405462602,48.82,77533.94,0.0,0.99563,0.0,0.79956]
[1779405464653,48.82,77533.87,0.0,0.99563,0.0,0.79961]
[1779405464775,48.82,77533.87,0.0,0.99563,0.0,0.79961]
[1779405464782,48.82,77541.41,0.0,0.99566,0.0,0.79451]
[1779405465625,48.82,77544.13,0.0,0.99567,0.0,0.79268]
[1779405465957,48.82,77544.13,0.0,0.99567,0.0,0.79268]
[1779405466022,48.82,77544.13,0.0,0.99567,0.0,0.79268]
[1779405472674,48.82,77543.94,0.0,0.99567,0.0,0.7928]
[1779405472852,48.82,77543.94,0.0,0.99567,0.0,0.7928]
[1779405473023,48.82,77543.94,0.0,0.99567,0.0,0.7928]
[1779405480730,48.82,77543.64,0.0,0.99567,0.0,0.79301]
[1779405481737,48.82,77536.17,0.0,0.99564,0.0,0.79805]
[1779405483774,48.82,77533.86,0.0,0.99563,0.0,0.79962]
[1779405484024,48.82,77533.2,0.0,0.99563,0.0,0.80006]
[1779405484499,48.82,77533.2,0.0,0.99563,0.0,0.80006]
[1779405484528,48.82,77533.2,0.0,0.99563,0.0,0.80006]
[1779405484758,48.82,77533.05,0.0,0.99563,0.0,0.80017]
[1779405486772,48.82,77529.33,0.0,0.99561,0.0,0.80269]
[1779405487623,48.82,77529.33,0.0,0.99561,0.0,0.80269]
[1779405487730,48.82,77529.33,0.0,0.99561,0.0,0.80269]
[1779405492008,48.82,77528.46,0.0,0.99561,0.0,0.80329]
[1779405492020,48.82,77528.46,0.0,0.99561,0.0,0.80329]
[1779405492819,48.82,77527.86,0.0,0.99561,0.0,0.80369]
[1779405494497,48.82,77527.86,0.0,0.99561,0.0,0.80369]
[1779405494526,48.82,77527.86,0.0,0.99561,0.0,0.80369]
[1779405499962,48.82,77529.48,0.0,0.99561,0.0,0.80259]
[1779405500666,48.82,77529.48,0.0,0.99561,0.0,0.80259]
[1779405500771,48.82,77529.48,0.0,0.99561,0.0,0.80259]
[1779405500726,48.82,77529.48,0.0,0.99561,0.0,0.80259]
[1779405500871,48.82,77529.48,0.0,0.99561,0.0,0.80259]
[1779405505910,48.82,77529.41,0.0,0.99561,0.0,0.80264]
[1779405509334,48.82,77529.41,0.0,0.99561,0.0,0.80264]
[1779405509519,48.82,77529.41,0.0,0.99561,0.0,0.80264]
[1779405515980,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405524229,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405524947,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405525032,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405525676,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405525770,48.82,77529.41,0.0,0.99562,0.0,0.80172]
[1779405525740,48.82,77532.24,0.0,0.99563,0.0,0.7998]
[1779405527063,48.82,77535.59,0.0,0.99564,0.0,0.79753]
[1779405532098,48.82,77539.0,0.0,0.99566,0.0,0.79523]
[1779405534835,48.82,77539.1,0.0,0.99566,0.0,0.79516]
[1779405535031,48.82,77540.38,0.0,0.99566,0.0,0.7943]
[1779405535613,48.82,77540.38,0.0,0.99566,0.0,0.7943]
[1779405535730,48.82,77540.38,0.0,0.99566,0.0,0.7943]
[1779405535832,48.82,77541.53,0.0,0.99567,0.0,0.79352]
[1779405537133,48.82,77544.95,0.0,0.99568,0.0,0.79122]
[1779405541422,48.82,77545.48,0.0,0.99568,0.0,0.79086]
[1779405541522,48.82,77545.48,0.0,0.99568,0.0,0.79086]
[1779405541593,48.82,77544.87,0.0,0.99568,0.0,0.79127]
[1779405542144,48.82,77544.87,0.0,0.99568,0.0,0.79127]
[1779405542274,48.82,77544.87,0.0,0.99568,0.0,0.79127]
[1779405549217,48.82,77543.05,0.0,0.99567,0.0,0.7925]
[1779405552368,48.82,77542.47,0.0,0.99567,0.0,0.79289]
[1779405552521,48.82,77542.47,0.0,0.99567,0.0,0.79289]
[1779405552622,48.82,77537.41,0.0,0.99565,0.0,0.7963]
[1779405553222,48.82,77537.41,0.0,0.99565,0.0,0.7963]
[1779405553273,48.82,77537.41,0.0,0.99565,0.0,0.7963]
[1779405553330,48.82,77534.63,0.0,0.99564,0.0,0.79818]
[1779405559287,48.82,77534.62,0.0,0.99564,0.0,0.79819]
[1779405560925,48.82,77534.39,0.0,0.99564,0.0,0.79834]
[1779405561022,48.82,77534.39,0.0,0.99564,0.0,0.79834]
[1779405561613,48.82,77534.39,0.0,0.99564,0.0,0.79834]
[1779405561773,48.82,77534.39,0.0,0.99564,0.0,0.79834]
[1779405561819,48.82,77534.39,0.0,0.99564,0.0,0.79834]
[1779405569357,48.82,77535.5,0.0,0.99564,0.0,0.79759]
[1779405570240,48.82,77535.5,0.0,0.99564,0.0,0.79759]
[1779405570273,48.82,77535.5,0.0,0.99564,0.0,0.79759]
[1779405570849,48.82,77535.5,0.0,0.99564,0.0,0.79759]
[1779405570364,48.82,77537.7,0.0,0.99565,0.0,0.7961]
[1779405571023,48.82,77537.7,0.0,0.99565,0.0,0.7961]
[1779405581878,48.82,77536.63,0.0,0.99565,0.0,0.79592]
[1779405581442,48.82,77540.82,0.0,0.99567,0.0,0.79309]
[1779405582020,48.82,77540.82,0.0,0.99567,0.0,0.79309]
[1779405582364,48.82,77540.82,0.0,0.99567,0.0,0.79309]
[1779405582522,48.82,77540.82,0.0,0.99567,0.0,0.79309]
[1779405582603,48.82,77544.96,0.0,0.99569,0.0,0.79031]
[1779405588588,48.82,77545.98,0.0,0.99569,0.0,0.78962]
[1779405588774,48.82,77545.98,0.0,0.99569,0.0,0.78962]
[1779405588798,48.82,77547.93,0.0,0.9957,0.0,0.78831]
[1779405589193,48.82,77547.93,0.0,0.9957,0.0,0.78831]
[1779405589275,48.82,77547.93,0.0,0.9957,0.0,0.78831]
[1779405593528,48.82,77550.46,0.0,0.99571,0.0,0.78662]
[1779405596578,48.82,77549.89,0.0,0.99571,0.0,0.787]
[1779405596772,48.82,77549.89,0.0,0.99571,0.0,0.787]
[1779405596873,48.82,77550.84,0.0,0.99571,0.0,0.78637]
[1779405597393,48.82,77550.84,0.0,0.99571,0.0,0.78637]
[1779405597523,48.82,77550.84,0.0,0.99571,0.0,0.78637]
[1779405602591,48.82,77550.14,0.0,0.99571,0.0,0.78683]
[1779405603098,48.82,77550.14,0.0,0.99571,0.0,0.78683]
[1779405603181,48.82,77550.14,0.0,0.99571,0.0,0.78683]
[1779405603599,48.82,77544.51,0.0,0.99569,0.0,0.79061]
[1779405604325,48.82,77544.51,0.0,0.99569,0.0,0.79061]
[1779405604528,48.82,77544.51,0.0,0.99569,0.0,0.79061]
[1779405604605,48.82,77540.68,0.0,0.99567,0.0,0.79318]
[1779405610647,48.82,77539.53,0.0,0.99566,0.0,0.79396]
[1779405615682,48.82,77539.34,0.0,0.99566,0.0,0.79409]
[1779405620718,48.82,77539.81,0.0,0.99567,0.0,0.79377]
[1779405625756,48.82,77539.46,0.0,0.99566,0.0,0.79401]
[1779405630791,48.82,77537.99,0.0,0.99566,0.0,0.795]
[1779405631142,48.82,77537.99,0.0,0.99566,0.0,0.795]
[1779405631271,48.82,77537.99,0.0,0.99566,0.0,0.795]
[1779405631798,48.82,77538.19,0.0,0.99566,0.0,0.79395]
[1779405632876,48.82,77538.19,0.0,0.99566,0.0,0.79395]
[1779405632909,48.82,77540.01,0.0,0.99567,0.0,0.79273]
[1779405633021,48.82,77540.01,0.0,0.99567,0.0,0.79273]
[1779405635481,48.82,77540.88,0.0,0.99568,0.0,0.79214]
[1779405635526,48.82,77540.88,0.0,0.99568,0.0,0.79214]
[1779405635829,48.82,77547.84,0.0,0.9957,0.0,0.78747]
[1779405636836,48.82,77554.6,0.0,0.99573,0.0,0.78295]
[1779405637368,48.82,77554.6,0.0,0.99573,0.0,0.78295]
[1779405637522,48.82,77554.6,0.0,0.99573,0.0,0.78295]
[1779405642878,48.82,77556.56,0.0,0.99574,0.0,0.78165]
[1779405644549,48.82,77555.99,0.0,0.99574,0.0,0.78203]
[1779405644772,48.82,77555.99,0.0,0.99574,0.0,0.78203]
[1779405645272,48.82,77556.17,0.0,0.99574,0.0,0.78191]
[1779405645899,48.82,77556.06,0.0,0.99574,0.0,0.78198]
[1779405648799,48.82,77556.19,0.0,0.99574,0.0,0.7819]
[1779405653955,48.82,77555.57,0.0,0.99574,0.0,0.78231]
[1779405659503,48.82,77555.57,0.0,0.99574,0.0,0.78231]
[1779405659525,48.82,77555.57,0.0,0.99574,0.0,0.78231]
[1779405664026,48.82,77542.13,0.0,0.99568,0.0,0.7913]
[1779405665033,48.82,77533.45,0.0,0.99564,0.0,0.79716]
[1779405666518,48.82,77533.45,0.0,0.99564,0.0,0.79716]
[1779405666771,48.82,77533.45,0.0,0.99564,0.0,0.79716]
[1779405666871,48.82,77532.47,0.0,0.99564,0.0,0.79782]
[1779405667392,48.82,77532.47,0.0,0.99564,0.0,0.79782]
[1779405667521,48.82,77532.47,0.0,0.99564,0.0,0.79782]
[1779405667560,48.82,77532.47,0.0,0.99564,0.0,0.79782]
[1779405670076,48.82,77527.72,0.0,0.99562,0.0,0.80104]
[1779405675111,48.82,77525.14,0.0,0.99561,0.0,0.8028]
[1779405676158,48.82,77525.14,0.0,0.99561,0.0,0.8028]
[1779405676274,48.82,77525.14,0.0,0.99561,0.0,0.8028]
[1779405683169,48.82,77524.59,0.0,0.99561,0.0,0.80317]
[1779405688205,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405689168,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405689273,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405689661,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405689772,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405689826,48.82,77524.97,0.0,0.99561,0.0,0.80291]
[1779405695253,48.82,77525.31,0.0,0.99561,0.0,0.80176]
[1779405702302,48.82,77525.33,0.0,0.99561,0.0,0.80175]
[1779405706941,48.82,77525.37,0.0,0.99562,0.0,0.80172]
[1779405707028,48.82,77525.37,0.0,0.99562,0.0,0.80172]
[1779405715393,48.82,77525.65,0.0,0.99562,0.0,0.80153]
[1779405720429,48.82,77525.25,0.0,0.99561,0.0,0.8018]
[1779405725464,48.82,77524.42,0.0,0.99561,0.0,0.80237]
[1779405732513,48.82,77521.75,0.0,0.9956,0.0,0.80419]
[1779405733781,48.82,77521.75,0.0,0.9956,0.0,0.80419]
[1779405734020,48.82,77521.75,0.0,0.9956,0.0,0.80419]
[1779405734554,48.82,77521.75,0.0,0.9956,0.0,0.80419]
[1779405734772,48.82,77521.75,0.0,0.9956,0.0,0.80419]
[1779405737548,48.82,77521.93,0.0,0.9956,0.0,0.80407]
[1779405739293,48.82,77522.43,0.0,0.9956,0.0,0.80372]
[1779405739520,48.82,77522.43,0.0,0.9956,0.0,0.80372]
[1779405744599,48.82,77523.73,0.0,0.99561,0.0,0.80284]
[1779405746540,48.82,77522.87,0.0,0.9956,0.0,0.80342]
[1779405746774,48.82,77522.87,0.0,0.9956,0.0,0.80342]
[1779405746996,48.82,77522.87,0.0,0.9956,0.0,0.80342]
[1779405747030,48.82,77522.87,0.0,0.9956,0.0,0.80342]
[1779405747089,48.82,77521.8,0.0,0.9956,0.0,0.80415]
[1779405753100,48.82,77524.59,0.0,0.99562,0.0,0.80134]
[1779405753276,48.82,77524.59,0.0,0.99562,0.0,0.80134]
[1779405758694,48.82,77524.49,0.0,0.99562,0.0,0.80141]
[1779405764737,48.82,77524.56,0.0,0.99562,0.0,0.80136]
[1779405769772,48.82,77524.1,0.0,0.99561,0.0,0.80167]
[1779405778840,48.82,77523.08,0.0,0.99561,0.0,0.80236]
[1779405781546,48.82,77522.52,0.0,0.99561,0.0,0.80275]
[1779405781773,48.82,77522.52,0.0,0.99561,0.0,0.80275]
[1779405782618,48.82,77521.11,0.0,0.9956,0.0,0.80371]
[1779405782771,48.82,77521.11,0.0,0.9956,0.0,0.80371]
[1779405782868,48.82,77521.08,0.0,0.9956,0.0,0.80373]
[1779405787903,48.82,77519.73,0.0,0.9956,0.0,0.80465]
[1779405792938,48.82,77520.03,0.0,0.9956,0.0,0.80444]
[1779405796921,48.82,77520.07,0.0,0.9956,0.0,0.80442]
[1779405797021,48.82,77520.07,0.0,0.9956,0.0,0.80442]
[1779405798980,48.82,77526.3,0.0,0.99562,0.0,0.80018]
[1779405800903,48.82,77525.62,0.0,0.99562,0.0,0.80064]
[1779405801021,48.82,77525.62,0.0,0.99562,0.0,0.80064]
[1779405801122,48.82,77525.62,0.0,0.99562,0.0,0.80064]
[1779405803268,48.82,77525.15,0.0,0.99562,0.0,0.80096]
[1779405811064,48.82,77525.42,0.0,0.99563,0.0,0.79986]
[1779405812654,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405812770,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405813529,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405813770,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405813820,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405820127,48.82,77525.32,0.0,0.99562,0.0,0.79993]
[1779405826171,48.82,77525.73,0.0,0.99563,0.0,0.79965]
[1779405831206,48.82,77525.02,0.0,0.99562,0.0,0.80013]
[1779405835782,48.82,77525.46,0.0,0.99563,0.0,0.79983]
[1779405836021,48.82,77525.46,0.0,0.99563,0.0,0.79983]
[1779405843291,48.82,77524.9,0.0,0.99562,0.0,0.80021]
[1779405849335,48.82,77524.97,0.0,0.99562,0.0,0.80016]
[1779405852239,48.82,77524.9,0.0,0.99562,0.0,0.80021]
[1779405852270,48.82,77524.9,0.0,0.99562,0.0,0.80021]
[1779405852852,48.82,77524.9,0.0,0.99562,0.0,0.80021]
[1779405853032,48.82,77524.9,0.0,0.99562,0.0,0.80021]
[1779405853131,48.82,77524.57,0.0,0.99562,0.0,0.80043]
[1779405859126,48.82,77525.09,0.0,0.99562,0.0,0.80008]
[1779405859272,48.82,77525.07,0.0,0.99562,0.0,0.8001]
[1779405865447,48.82,77525.67,0.0,0.99563,0.0,0.79969]
[1779405866621,48.82,77525.67,0.0,0.99563,0.0,0.79969]
[1779405866770,48.82,77525.67,0.0,0.99563,0.0,0.79969]
[1779405867462,48.82,77534.11,0.0,0.99566,0.0,0.79398]
[1779405868469,48.82,77540.43,0.0,0.99569,0.0,0.78972]
[1779405869452,48.82,77540.43,0.0,0.99569,0.0,0.78972]
[1779405869476,48.82,77544.3,0.0,0.9957,0.0,0.78713]
[1779405870677,48.82,77544.3,0.0,0.9957,0.0,0.78713]
[1779405870773,48.82,77544.3,0.0,0.9957,0.0,0.78713]
[1779405870819,48.82,77545.07,0.0,0.99571,0.0,0.78661]
[1779405876525,48.82,77546.63,0.0,0.99572,0.0,0.78467]
[1779405882567,48.82,77545.67,0.0,0.99571,0.0,0.78531]
[1779405888609,48.82,77545.31,0.0,0.99571,0.0,0.78555]
[1779405893644,48.82,77544.53,0.0,0.99571,0.0,0.78607]
[1779405898680,48.82,77545.32,0.0,0.99571,0.0,0.78554]
[1779405903715,48.82,77546.42,0.0,0.99572,0.0,0.78481]
[1779405908750,48.82,77545.88,0.0,0.99572,0.0,0.78517]
[1779405920834,48.82,77543.53,0.0,0.99571,0.0,0.78674]
[1779405926876,48.82,77543.79,0.0,0.99571,0.0,0.78656]
[1779405928890,48.82,77548.36,0.0,0.99573,0.0,0.78351]
[1779405929897,48.82,77552.21,0.0,0.99574,0.0,0.78095]
[1779405934232,48.82,77555.1,0.0,0.99576,0.0,0.77813]
[1779405934268,48.82,77555.1,0.0,0.99576,0.0,0.77813]
[1779405934932,48.82,77565.14,0.0,0.9958,0.0,0.7715]
[1779405935939,48.82,77565.98,0.0,0.9958,0.0,0.77094]
[1779405939211,48.82,77566.77,0.0,0.99581,0.0,0.77042]
[1779405939278,48.82,77566.77,0.0,0.99581,0.0,0.77042]
[1779405939967,48.82,77567.26,0.0,0.99581,0.0,0.7701]
[1779405945022,48.82,77569.39,0.0,0.99582,0.0,0.7687]
[1779405947271,48.82,77570.47,0.0,0.99582,0.0,0.76799]
[1779405949613,48.82,77568.6,0.0,0.99581,0.0,0.76922]
[1779405949773,48.82,77568.6,0.0,0.99581,0.0,0.76922]
[1779405950057,48.82,77568.56,0.0,0.99581,0.0,0.76925]
[1779405955092,48.82,77568.75,0.0,0.99581,0.0,0.76912]
[1779405960127,48.82,77571.43,0.0,0.99582,0.0,0.76737]
[1779405960773,48.82,77571.43,0.0,0.99582,0.0,0.76737]
[1779405961019,48.82,77571.43,0.0,0.99582,0.0,0.76737]
[1779405965557,48.82,77575.46,0.0,0.99584,0.0,0.76473]
[1779405965686,48.82,77575.46,0.0,0.99584,0.0,0.76473]
[1779405965774,48.82,77575.46,0.0,0.99584,0.0,0.76473]
[1779405966169,48.82,77576.56,0.0,0.99585,0.0,0.76401]
[1779405971204,48.82,77576.33,0.0,0.99584,0.0,0.76416]
[1779405976238,48.82,77577.4,0.0,0.99585,0.0,0.76346]
[1779405980267,48.82,77584.2,0.0,0.99588,0.0,0.75904]
[1779405985302,48.82,77583.85,0.0,0.99587,0.0,0.75926]
[1779405990337,48.82,77586.9,0.0,0.99589,0.0,0.75729]
[1779405995372,48.82,77589.52,0.0,0.9959,0.0,0.75471]
[1779406000408,48.82,77588.77,0.0,0.9959,0.0,0.7552]
[1779406005443,48.82,77588.41,0.0,0.9959,0.0,0.75543]
[1779406014506,48.82,77589.16,0.0,0.9959,0.0,0.75495]
[1779406019541,48.82,77590.87,0.0,0.99591,0.0,0.75384]
[1779406022562,48.82,77598.54,0.0,0.99594,0.0,0.74891]
[1779406027597,48.82,77600.02,0.0,0.99594,0.0,0.74796]
[1779406032632,48.82,77597.39,0.0,0.99593,0.0,0.74965]
[1779406034568,48.82,77597.39,0.0,0.99593,0.0,0.74965]
[1779406034769,48.82,77597.39,0.0,0.99593,0.0,0.74965]
[1779406043711,48.82,77597.3,0.0,0.99593,0.0,0.7497]
[1779406048044,48.82,77597.16,0.0,0.99593,0.0,0.74979]
[1779406048268,48.82,77597.16,0.0,0.99593,0.0,0.74979]
[1779406048370,48.82,77597.16,0.0,0.99593,0.0,0.74979]
[1779406056803,48.82,77597.14,0.0,0.99594,0.0,0.74893]
[1779406061273,48.82,77597.02,0.0,0.99594,0.0,0.74901]
[1779406071908,48.82,77597.31,0.0,0.99594,0.0,0.74882]
[1779406074542,48.82,77598.4,0.0,0.99594,0.0,0.74813]
[1779406074771,48.82,77598.4,0.0,0.99594,0.0,0.74813]
[1779406074929,48.82,77598.44,0.0,0.99594,0.0,0.7481]
[1779406075754,48.82,77598.44,0.0,0.99594,0.0,0.7481]
[1779406075772,48.82,77598.44,0.0,0.99594,0.0,0.7481]
[1779406080971,48.82,77597.5,0.0,0.99594,0.0,0.7487]
[1779406086006,48.82,77596.53,0.0,0.99593,0.0,0.74933]
[1779406087013,48.82,77585.65,0.0,0.99589,0.0,0.75634]
[1779406088020,48.82,77584.05,0.0,0.99588,0.0,0.75737]
[1779406088831,48.82,77584.05,0.0,0.99588,0.0,0.75737]
[1779406089023,48.82,77584.05,0.0,0.99588,0.0,0.75737]
[1779406089027,48.82,77581.62,0.0,0.99588,0.0,0.75895]
[1779406093344,48.82,77581.12,0.0,0.99587,0.0,0.75928]
[1779406093521,48.82,77579.41,0.0,0.99587,0.0,0.76039]
[1779406099097,48.82,77579.06,0.0,0.99586,0.0,0.76061]
[1779406102366,48.82,77579.1,0.0,0.99587,0.0,0.76059]
[1779406102406,48.82,77578.49,0.0,0.99586,0.0,0.76098]
[1779406102527,48.82,77578.49,0.0,0.99586,0.0,0.76098]
[1779406103168,48.82,77578.49,0.0,0.99586,0.0,0.76098]
[1779406103270,48.82,77578.49,0.0,0.99586,0.0,0.76098]
[1779406109167,48.82,77578.81,0.0,0.99586,0.0,0.76078]
[1779406112689,48.82,77578.64,0.0,0.99586,0.0,0.76089]
[1779406112773,48.82,77578.64,0.0,0.99586,0.0,0.76089]
[1779406112864,48.82,77578.64,0.0,0.99587,0.0,0.76]
[1779406113965,48.82,77578.64,0.0,0.99587,0.0,0.76]
[1779406114020,48.82,77578.64,0.0,0.99587,0.0,0.76]
[1779406122258,48.82,77573.41,0.0,0.99585,0.0,0.76341]
[1779406123950,48.82,77573.48,0.0,0.99585,0.0,0.76337]
[1779406124037,48.82,77573.48,0.0,0.99585,0.0,0.76337]
[1779406124443,48.82,77573.48,0.0,0.99585,0.0,0.76337]
[1779406124272,48.82,77573.66,0.0,0.99585,0.0,0.76325]
[1779406124525,48.82,77573.66,0.0,0.99585,0.0,0.76325]
[1779406130314,48.82,77576.15,0.0,0.99586,0.0,0.76162]
[1779406131321,48.82,77579.55,0.0,0.99587,0.0,0.75941]
[1779406134121,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406134276,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406134343,48.82,77580.42,0.0,0.99588,0.0,0.75885]
[1779406135557,48.82,77580.42,0.0,0.99588,0.0,0.75885]
[1779406135770,48.82,77580.42,0.0,0.99588,0.0,0.75885]
[1779406139721,48.82,77583.43,0.0,0.99589,0.0,0.7569]
[1779406139774,48.82,77583.43,0.0,0.99589,0.0,0.7569]
[1779406140385,48.82,77582.0,0.0,0.99588,0.0,0.75782]
[1779406141084,48.82,77582.0,0.0,0.99588,0.0,0.75782]
[1779406141272,48.82,77582.0,0.0,0.99588,0.0,0.75782]
[1779406146429,48.82,77580.26,0.0,0.99587,0.0,0.75895]
[1779406151464,48.82,77580.33,0.0,0.99587,0.0,0.75891]
[1779406154434,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406154485,48.82,77581.19,0.0,0.99588,0.0,0.75835]
[1779406154521,48.82,77581.19,0.0,0.99588,0.0,0.75835]
[1779406155492,48.82,77581.99,0.0,0.99588,0.0,0.75783]
[1779406155917,48.82,77581.99,0.0,0.99588,0.0,0.75783]
[1779406156026,48.82,77581.99,0.0,0.99588,0.0,0.75783]
[1779406163548,48.82,77581.64,0.0,0.99588,0.0,0.75806]
[1779406168583,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406169908,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406170029,48.82,77580.51,0.0,0.99588,0.0,0.75879]
[1779406170130,48.82,77576.74,0.0,0.99586,0.0,0.76124]
[1779406171763,48.82,77575.05,0.0,0.99585,0.0,0.76234]
[1779406171772,48.82,77575.05,0.0,0.99585,0.0,0.76234]
[1779406179660,48.82,77574.65,0.0,0.99586,0.0,0.76172]
[1779406181613,48.82,77575.61,0.0,0.99586,0.0,0.76109]
[1779406181771,48.82,77575.61,0.0,0.99586,0.0,0.76109]
[1779406181866,48.82,77575.61,0.0,0.99586,0.0,0.76109]
[1779406183688,48.82,77585.47,0.0,0.9959,0.0,0.7547]
[1779406184696,48.82,77587.37,0.0,0.99591,0.0,0.75347]
[1779406185723,48.82,77587.37,0.0,0.99591,0.0,0.75347]
[1779406185775,48.82,77587.37,0.0,0.99591,0.0,0.75347]
[1779406191745,48.82,77587.93,0.0,0.99591,0.0,0.75311]
[1779406196378,48.82,77586.66,0.0,0.9959,0.0,0.75393]
[1779406196522,48.82,77586.66,0.0,0.9959,0.0,0.75393]
[1779406196479,48.82,77587.17,0.0,0.99591,0.0,0.7536]
[1779406196780,48.82,77586.98,0.0,0.99591,0.0,0.75372]
[1779406198464,48.82,77586.98,0.0,0.99591,0.0,0.75372]
[1779406198525,48.82,77586.98,0.0,0.99591,0.0,0.75372]
[1779406204421,48.82,77586.79,0.0,0.99591,0.0,0.75385]
[1779406204528,48.82,77586.79,0.0,0.99591,0.0,0.75385]
[1779406204465,48.82,77586.36,0.0,0.9959,0.0,0.75412]
[1779406205251,48.82,77586.36,0.0,0.9959,0.0,0.75412]
[1779406205277,48.82,77586.36,0.0,0.9959,0.0,0.75412]
[1779406205353,48.82,77586.74,0.0,0.9959,0.0,0.75388]
[1779406214908,48.82,77586.01,0.0,0.9959,0.0,0.75435]
[1779406219943,48.82,77585.89,0.0,0.9959,0.0,0.75443]
[1779406222529,48.82,77585.96,0.0,0.9959,0.0,0.75438]
[1779406221957,48.82,77591.0,0.0,0.99592,0.0,0.75113]
[1779406222772,48.82,77591.0,0.0,0.99592,0.0,0.75113]
[1779406222963,48.82,77591.01,0.0,0.99592,0.0,0.75113]
[1779406224580,48.82,77591.01,0.0,0.99592,0.0,0.75113]
[1779406224774,48.82,77591.88,0.0,0.99593,0.0,0.75057]
[1779406229117,48.82,77594.85,0.0,0.99594,0.0,0.74866]
[1779406229271,48.82,77594.85,0.0,0.99594,0.0,0.74866]
[1779406231020,48.82,77579.03,0.0,0.99588,0.0,0.75799]
[1779406232027,48.82,77574.22,0.0,0.99586,0.0,0.76111]
[1779406233063,48.82,77574.22,0.0,0.99586,0.0,0.76111]
[1779406233273,48.82,77574.22,0.0,0.99586,0.0,0.76111]
[1779406233318,48.82,77573.73,0.0,0.99586,0.0,0.76143]
[1779406234739,48.82,77573.71,0.0,0.99586,0.0,0.76145]
[1779406234775,48.82,77573.71,0.0,0.99586,0.0,0.76145]
[1779406239848,48.82,77572.21,0.0,0.99585,0.0,0.76242]
[1779406240027,48.82,77572.21,0.0,0.99585,0.0,0.76242]
[1779406246126,48.82,77570.95,0.0,0.99585,0.0,0.76325]
[1779406248140,48.82,77568.29,0.0,0.99584,0.0,0.76498]
[1779406250212,48.82,77569.42,0.0,0.99584,0.0,0.76425]
[1779406250269,48.82,77569.42,0.0,0.99584,0.0,0.76425]
[1779406250370,48.82,77569.23,0.0,0.99584,0.0,0.76437]
[1779406251760,48.82,77568.84,0.0,0.99584,0.0,0.76462]
[1779406251774,48.82,77568.84,0.0,0.99584,0.0,0.76462]
[1779406252167,48.82,77571.64,0.0,0.99585,0.0,0.7628]
[1779406257203,48.82,77572.79,0.0,0.99585,0.0,0.76205]
[1779406262238,48.82,77573.84,0.0,0.99586,0.0,0.76136]
[1779406265113,48.82,77574.48,0.0,0.99586,0.0,0.76095]
[1779406265270,48.82,77574.48,0.0,0.99586,0.0,0.76095]
[1779406265351,48.82,77573.23,0.0,0.99586,0.0,0.76176]
[1779406266707,48.82,77571.71,0.0,0.99585,0.0,0.76275]
[1779406266781,48.82,77571.71,0.0,0.99585,0.0,0.76275]
[1779406272308,48.82,77572.35,0.0,0.99585,0.0,0.76233]
[1779406273813,48.82,77574.2,0.0,0.99586,0.0,0.76113]
[1779406274024,48.82,77574.2,0.0,0.99586,0.0,0.76113]
[1779406274322,48.82,77574.08,0.0,0.99586,0.0,0.76121]
[1779406275322,48.82,77574.08,0.0,0.99586,0.0,0.76121]
[1779406275522,48.82,77574.08,0.0,0.99586,0.0,0.76121]
[1779406283385,48.82,77573.75,0.0,0.99586,0.0,0.76142]
[1779406288420,48.82,77573.84,0.0,0.99586,0.0,0.76136]
[1779406292441,48.82,77573.84,0.0,0.99586,0.0,0.76136]
[1779406292526,48.82,77573.84,0.0,0.99586,0.0,0.76136]
[1779406292542,48.82,77573.28,0.0,0.99586,0.0,0.76084]
[1779406292931,48.82,77573.28,0.0,0.99586,0.0,0.76084]
[1779406293026,48.82,77573.28,0.0,0.99586,0.0,0.76084]
[1779406306546,48.82,77573.78,0.0,0.99586,0.0,0.76052]
[1779406316639,48.82,77573.78,0.0,0.99586,0.0,0.76052]
[1779406321674,48.82,77576.48,0.0,0.99587,0.0,0.75876]
[1779406322681,48.82,77582.04,0.0,0.9959,0.0,0.75516]
[1779406323918,48.82,77582.04,0.0,0.9959,0.0,0.75516]
[1779406324020,48.82,77582.04,0.0,0.9959,0.0,0.75516]
[1779406324120,48.82,77582.34,0.0,0.9959,0.0,0.75497]
[1779406325426,48.82,77582.34,0.0,0.9959,0.0,0.75497]
[1779406325529,48.82,77582.34,0.0,0.9959,0.0,0.75497]
[1779406330613,48.82,77583.75,0.0,0.9959,0.0,0.75405]
[1779406329730,48.82,77586.43,0.0,0.99591,0.0,0.75232]
[1779406330781,48.82,77586.43,0.0,0.99591,0.0,0.75232]
[1779406330849,48.82,77590.86,0.0,0.99593,0.0,0.74947]
[1779406332907,48.82,77592.46,0.0,0.99594,0.0,0.74845]
[1779406333022,48.82,77592.46,0.0,0.99594,0.0,0.74845]
[1779406338589,48.82,77592.24,0.0,0.99594,0.0,0.74859]
[1779406338690,48.82,77593.01,0.0,0.99594,0.0,0.74809]
[1779406338768,48.82,77593.01,0.0,0.99594,0.0,0.74809]
[1779406339677,48.82,77593.01,0.0,0.99594,0.0,0.74809]
[1779406338793,48.82,77593.0,0.0,0.99594,0.0,0.7481]
[1779406339771,48.82,77593.0,0.0,0.99594,0.0,0.7481]
[1779406343930,48.82,77593.76,0.0,0.99594,0.0,0.74761]
[1779406344021,48.82,77593.76,0.0,0.99594,0.0,0.74761]
[1779406344143,48.82,77594.68,0.0,0.99595,0.0,0.74702]
[1779406344897,48.82,77594.68,0.0,0.99595,0.0,0.74702]
[1779406345030,48.82,77594.68,0.0,0.99595,0.0,0.74702]
[1779406350649,48.82,77595.64,0.0,0.99595,0.0,0.74641]
[1779406350771,48.82,77594.98,0.0,0.99595,0.0,0.74683]
[1779406355914,48.82,77595.66,0.0,0.99595,0.0,0.74553]
[1779406360949,48.82,77594.62,0.0,0.99595,0.0,0.74619]
[1779406361808,48.82,77594.62,0.0,0.99595,0.0,0.74619]
[1779406362024,48.82,77594.62,0.0,0.99595,0.0,0.74619]
[1779406362123,48.82,77592.64,0.0,0.99594,0.0,0.74746]
[1779406363270,48.82,77592.64,0.0,0.99594,0.0,0.74746]
[1779406363371,48.82,77593.33,0.0,0.99594,0.0,0.74702]
[1779406366226,48.82,77594.49,0.0,0.99595,0.0,0.74627]
[1779406366271,48.82,77594.49,0.0,0.99595,0.0,0.74627]
[1779406372027,48.82,77593.95,0.0,0.99595,0.0,0.74662]
[1779406372939,48.82,77593.95,0.0,0.99595,0.0,0.74662]
[1779406373032,48.82,77593.95,0.0,0.99595,0.0,0.74662]
[1779406378380,48.82,77594.76,0.0,0.99595,0.0,0.7461]
[1779406378520,48.82,77594.76,0.0,0.99595,0.0,0.7461]
[1779406378621,48.82,77594.61,0.0,0.99595,0.0,0.7462]
[1779406385548,48.82,77594.99,0.0,0.99595,0.0,0.74595]
[1779406385773,48.82,77595.52,0.0,0.99595,0.0,0.74561]
[1779406389147,48.82,77604.7,0.0,0.99599,0.0,0.73976]
[1779406390276,48.82,77604.7,0.0,0.99599,0.0,0.73976]
[1779406390526,48.82,77604.7,0.0,0.99599,0.0,0.73976]
[1779406390796,48.82,77605.4,0.0,0.99599,0.0,0.73932]
[1779406391021,48.82,77605.4,0.0,0.99599,0.0,0.73932]
[1779406391161,48.82,77605.01,0.0,0.99599,0.0,0.73957]
[1779406396196,48.82,77606.59,0.0,0.996,0.0,0.73856]
[1779406403245,48.82,77606.87,0.0,0.996,0.0,0.73838]
[1779406410294,48.82,77607.06,0.0,0.996,0.0,0.73826]
[1779406412665,48.82,77609.09,0.0,0.99601,0.0,0.73611]
[1779406412770,48.82,77609.09,0.0,0.99601,0.0,0.73611]
[1779406418605,48.82,77609.65,0.0,0.99601,0.0,0.73576]
[1779406418773,48.82,77609.65,0.0,0.99601,0.0,0.73576]
[1779406418792,48.82,77612.54,0.0,0.99602,0.0,0.73393]
[1779406419020,48.82,77612.54,0.0,0.99602,0.0,0.73393]
[1779406419357,48.82,77613.08,0.0,0.99603,0.0,0.73359]
[1779406423264,48.82,77612.45,0.0,0.99602,0.0,0.73399]
[1779406423272,48.82,77612.45,0.0,0.99602,0.0,0.73399]
[1779406428421,48.82,77611.42,0.0,0.99602,0.0,0.73464]
[1779406431706,48.82,77610.17,0.0,0.99602,0.0,0.73543]
[1779406431771,48.82,77610.17,0.0,0.99602,0.0,0.73543]
[1779406432585,48.82,77610.24,0.0,0.99602,0.0,0.73539]
[1779406432771,48.82,77610.24,0.0,0.99602,0.0,0.73539]
[1779406432624,48.82,77610.09,0.0,0.99602,0.0,0.73548]
[1779406437492,48.82,77606.25,0.0,0.996,0.0,0.73791]
[1779406437859,48.82,77606.25,0.0,0.996,0.0,0.73791]
[1779406438020,48.82,77606.25,0.0,0.996,0.0,0.73791]
[1779406438499,48.82,77602.97,0.0,0.99599,0.0,0.74]
[1779406443533,48.82,77601.24,0.0,0.99598,0.0,0.7411]
[1779406443914,48.82,77601.24,0.0,0.99598,0.0,0.7411]
[1779406444021,48.82,77601.24,0.0,0.99598,0.0,0.7411]
[1779406445343,48.82,77600.87,0.0,0.99598,0.0,0.74133]
[1779406445538,48.82,77600.87,0.0,0.99598,0.0,0.74133]
[1779406445549,48.82,77600.98,0.0,0.99598,0.0,0.74126]
[1779406450584,48.82,77599.17,0.0,0.99597,0.0,0.74241]
[1779406460656,48.82,77599.11,0.0,0.99597,0.0,0.74245]
[1779406463594,48.82,77599.08,0.0,0.99597,0.0,0.74247]
[1779406463772,48.82,77599.08,0.0,0.99597,0.0,0.74247]
[1779406467705,48.82,77603.84,0.0,0.99599,0.0,0.73944]
[1779406468270,48.82,77603.84,0.0,0.99599,0.0,0.73944]
[1779406468526,48.82,77603.84,0.0,0.99599,0.0,0.73944]
[1779406468712,48.82,77611.17,0.0,0.99602,0.0,0.7348]
[1779406469622,48.82,77611.17,0.0,0.99602,0.0,0.7348]
[1779406469772,48.82,77611.17,0.0,0.99602,0.0,0.7348]
[1779406469719,48.82,77610.91,0.0,0.99602,0.0,0.73496]
[1779406474755,48.82,77610.83,0.0,0.99602,0.0,0.73415]
[1779406479790,48.82,77610.97,0.0,0.99602,0.0,0.73407]
[1779406484825,48.82,77608.86,0.0,0.99601,0.0,0.7354]
[1779406486190,48.82,77608.86,0.0,0.99601,0.0,0.7354]
[1779406486268,48.82,77608.86,0.0,0.99601,0.0,0.7354]
[1779406490446,48.82,77608.62,0.0,0.99601,0.0,0.73555]
[1779406490521,48.82,77608.62,0.0,0.99601,0.0,0.73555]
[1779406490680,48.82,77608.62,0.0,0.99601,0.0,0.73555]
[1779406490772,48.82,77608.62,0.0,0.99601,0.0,0.73555]
[1779406490781,48.82,77609.28,0.0,0.99602,0.0,0.73513]
[1779406494895,48.82,77612.49,0.0,0.99603,0.0,0.73311]
[1779406496641,48.82,77612.49,0.0,0.99603,0.0,0.73311]
[1779406496775,48.82,77612.49,0.0,0.99603,0.0,0.73311]
[1779406502463,48.82,77614.52,0.0,0.99604,0.0,0.73183]
[1779406502521,48.82,77614.52,0.0,0.99604,0.0,0.73183]
[1779406502558,48.82,77620.0,0.0,0.99606,0.0,0.72838]
[1779406503259,48.82,77620.0,0.0,0.99606,0.0,0.72838]
[1779406503289,48.82,77620.0,0.0,0.99606,0.0,0.72838]
[1779406503343,48.82,77620.67,0.0,0.99606,0.0,0.72796]
[1779406508998,48.82,77620.36,0.0,0.99606,0.0,0.72816]
[1779406514035,48.82,77620.61,0.0,0.99606,0.0,0.728]
[1779406518742,48.82,77620.86,0.0,0.99606,0.0,0.72785]
[1779406518772,48.82,77620.86,0.0,0.99606,0.0,0.72785]
[1779406520832,48.82,77620.91,0.0,0.99606,0.0,0.72781]
[1779406521022,48.82,77621.35,0.0,0.99606,0.0,0.72754]
[1779406521124,48.82,77621.35,0.0,0.99606,0.0,0.72754]
[1779406527765,48.82,77619.89,0.0,0.99606,0.0,0.72845]
[1779406527771,48.82,77619.89,0.0,0.99606,0.0,0.72845]
[1779406533169,48.82,77620.72,0.0,0.99607,0.0,0.72708]
[1779406539211,48.82,77620.61,0.0,0.99606,0.0,0.72715]
[1779406544608,48.82,77620.68,0.0,0.99607,0.0,0.7271]
[1779406544770,48.82,77620.68,0.0,0.99607,0.0,0.7271]
[1779406545841,48.82,77620.88,0.0,0.99607,0.0,0.72698]
[1779406545849,48.82,77621.4,0.0,0.99607,0.0,0.72665]
[1779406546022,48.82,77621.4,0.0,0.99607,0.0,0.72665]
[1779406551295,48.82,77621.45,0.0,0.99607,0.0,0.72662]
[1779406552857,48.82,77621.45,0.0,0.99607,0.0,0.72662]
[1779406553021,48.82,77621.49,0.0,0.99607,0.0,0.7266]
[1779406555323,48.82,77626.91,0.0,0.99609,0.0,0.72321]
[1779406556330,48.82,77633.78,0.0,0.99612,0.0,0.71894]
[1779406557014,48.82,77633.78,0.0,0.99612,0.0,0.71894]
[1779406557037,48.82,77633.78,0.0,0.99612,0.0,0.71894]
[1779406557344,48.82,77633.78,0.0,0.99612,0.0,0.71894]
[1779406557523,48.82,77633.78,0.0,0.99612,0.0,0.71894]
[1779406557623,48.82,77635.73,0.0,0.99612,0.0,0.71773]
[1779406564039,48.82,77636.79,0.0,0.99613,0.0,0.71708]
[1779406569421,48.82,77635.46,0.0,0.99612,0.0,0.7179]
[1779406574456,48.82,77634.0,0.0,0.99612,0.0,0.7188]
[1779406578349,48.82,77632.16,0.0,0.99611,0.0,0.71995]
[1779406578524,48.82,77632.16,0.0,0.99611,0.0,0.71995]
[1779406578625,48.82,77632.73,0.0,0.99611,0.0,0.71959]
[1779406584527,48.82,77629.1,0.0,0.9961,0.0,0.72185]
[1779406589562,48.82,77636.22,0.0,0.99612,0.0,0.71743]
[1779406591576,48.82,77644.01,0.0,0.99616,0.0,0.71178]
[1779406592313,48.82,77644.01,0.0,0.99616,0.0,0.71178]
[1779406592522,48.82,77644.01,0.0,0.99616,0.0,0.71178]
[1779406598625,48.82,77646.23,0.0,0.99617,0.0,0.71042]
[1779406602412,48.82,77646.19,0.0,0.99617,0.0,0.71044]
[1779406602524,48.82,77646.19,0.0,0.99617,0.0,0.71044]
[1779406602727,48.82,77646.19,0.0,0.99617,0.0,0.71044]
[1779406607277,48.82,77648.42,0.0,0.99617,0.0,0.70907]
[1779406611255,48.82,77647.26,0.0,0.99617,0.0,0.70978]
[1779406611276,48.82,77647.26,0.0,0.99617,0.0,0.70978]
[1779406611716,48.82,77647.39,0.0,0.99617,0.0,0.7097]
[1779406616751,48.82,77646.06,0.0,0.99617,0.0,0.71052]
[1779406621787,48.82,77647.04,0.0,0.99617,0.0,0.70992]
[1779406626822,48.82,77646.58,0.0,0.99617,0.0,0.7102]
[1779406627673,48.82,77646.58,0.0,0.99617,0.0,0.7102]
[1779406627772,48.82,77646.58,0.0,0.99617,0.0,0.7102]
[1779406634878,48.82,77646.71,0.0,0.99617,0.0,0.71012]
[1779406639912,48.82,77648.17,0.0,0.99617,0.0,0.70923]
[1779406644954,48.82,77648.7,0.0,0.99618,0.0,0.7089]
[1779406644999,48.82,77648.78,0.0,0.99618,0.0,0.70885]
[1779406645023,48.82,77648.78,0.0,0.99618,0.0,0.70885]
[1779406646196,48.82,77648.78,0.0,0.99618,0.0,0.70885]
[1779406646271,48.82,77648.78,0.0,0.99618,0.0,0.70885]
[1779406651998,48.82,77648.34,0.0,0.99618,0.0,0.70828]
[1779406652513,48.82,77648.34,0.0,0.99618,0.0,0.70828]
[1779406652522,48.82,77648.34,0.0,0.99618,0.0,0.70828]
[1779406653005,48.82,77648.26,0.0,0.99618,0.0,0.70833]
[1779406653314,48.82,77648.26,0.0,0.99618,0.0,0.70833]
[1779406653523,48.82,77648.26,0.0,0.99618,0.0,0.70833]
[1779406659047,48.82,77647.51,0.0,0.99618,0.0,0.70879]
[1779406660054,48.82,77641.75,0.0,0.99615,0.0,0.71233]
[1779406661061,48.82,77638.85,0.0,0.99614,0.0,0.71411]
[1779406662446,48.82,77638.85,0.0,0.99614,0.0,0.71411]
[1779406662524,48.82,77638.85,0.0,0.99614,0.0,0.71411]
[1779406662548,48.82,77637.34,0.0,0.99614,0.0,0.71505]
[1779406663263,48.82,77637.34,0.0,0.99614,0.0,0.71505]
[1779406663275,48.82,77637.34,0.0,0.99614,0.0,0.71505]
[1779406669117,48.82,77628.01,0.0,0.9961,0.0,0.72082]
[1779406670124,48.82,77622.95,0.0,0.99608,0.0,0.72398]
[1779406672138,48.82,77627.24,0.0,0.9961,0.0,0.7213]
[1779406673145,48.82,77634.8,0.0,0.99613,0.0,0.71661]
[1779406674152,48.82,77637.77,0.0,0.99614,0.0,0.71478]
[1779406675181,48.82,77637.77,0.0,0.99614,0.0,0.71478]
[1779406675278,48.82,77637.77,0.0,0.99614,0.0,0.71478]
[1779406675336,48.82,77637.18,0.0,0.99614,0.0,0.71514]
[1779406676328,48.82,77637.18,0.0,0.99614,0.0,0.71514]
[1779406676522,48.82,77637.18,0.0,0.99614,0.0,0.71514]
[1779406682208,48.82,77635.08,0.0,0.99613,0.0,0.71644]
[1779406684344,48.82,77634.49,0.0,0.99613,0.0,0.71681]
[1779406684521,48.82,77634.49,0.0,0.99613,0.0,0.71681]
[1779406684548,48.82,77634.52,0.0,0.99613,0.0,0.71679]
[1779406685699,48.82,77634.52,0.0,0.99613,0.0,0.71679]
[1779406685770,48.82,77634.52,0.0,0.99613,0.0,0.71679]
[1779406691276,48.82,77634.02,0.0,0.99612,0.0,0.7171]
[1779406692734,48.82,77634.02,0.0,0.99612,0.0,0.7171]
[1779406692773,48.82,77634.02,0.0,0.99612,0.0,0.7171]
[1779406692835,48.82,77634.35,0.0,0.99613,0.0,0.71689]
[1779406693831,48.82,77634.35,0.0,0.99613,0.0,0.71689]
[1779406694022,48.82,77634.35,0.0,0.99613,0.0,0.71689]
[1779406699114,48.82,77634.0,0.0,0.99612,0.0,0.71711]
[1779406699273,48.82,77634.0,0.0,0.99612,0.0,0.71711]
[1779406699844,48.82,77634.0,0.0,0.99612,0.0,0.71711]
[1779406700029,48.82,77634.0,0.0,0.99612,0.0,0.71711]
[1779406699946,48.82,77634.0,0.0,0.99612,0.0,0.71711]
[1779406702354,48.82,77636.71,0.0,0.99614,0.0,0.71543]
[1779406708398,48.82,77634.85,0.0,0.99613,0.0,0.71658]
[1779406715448,48.82,77633.83,0.0,0.99613,0.0,0.71637]
[1779406718898,48.82,77633.79,0.0,0.99613,0.0,0.71639]
[1779406719026,48.82,77633.79,0.0,0.99613,0.0,0.71639]
[1779406721534,48.82,77632.98,0.0,0.99613,0.0,0.71689]
[1779406721778,48.82,77632.98,0.0,0.99613,0.0,0.71689]
[1779406721874,48.82,77632.91,0.0,0.99613,0.0,0.71694]
[1779406727533,48.82,77631.38,0.0,0.99612,0.0,0.71788]
[1779406729318,48.82,77631.07,0.0,0.99612,0.0,0.71808]
[1779406729521,48.82,77631.07,0.0,0.99612,0.0,0.71808]
[1779406734582,48.82,77631.78,0.0,0.99612,0.0,0.71764]
[1779406738611,48.82,77634.77,0.0,0.99613,0.0,0.71579]
[1779406739863,48.82,77634.77,0.0,0.99613,0.0,0.71579]
[1779406740034,48.82,77634.77,0.0,0.99613,0.0,0.71579]
[1779406740033,48.82,77634.37,0.0,0.99613,0.0,0.71603]
[1779406740613,48.82,77634.37,0.0,0.99613,0.0,0.71603]
[1779406740775,48.82,77634.37,0.0,0.99613,0.0,0.71603]
[1779406740794,48.82,77634.59,0.0,0.99613,0.0,0.7159]
[1779406746163,48.82,77636.24,0.0,0.99614,0.0,0.71488]
[1779406746271,48.82,77636.24,0.0,0.99614,0.0,0.71488]
[1779406751702,48.82,77637.5,0.0,0.99614,0.0,0.7141]
[1779406755633,48.82,77636.94,0.0,0.99614,0.0,0.71445]
[1779406755771,48.82,77636.94,0.0,0.99614,0.0,0.71445]
[1779406755872,48.82,77638.01,0.0,0.99614,0.0,0.71379]
[1779406756744,48.82,77638.01,0.0,0.99614,0.0,0.71379]
[1779406756771,48.82,77638.01,0.0,0.99614,0.0,0.71379]
[1779406762384,48.82,77636.59,0.0,0.99614,0.0,0.71466]
[1779406762527,48.82,77636.59,0.0,0.99614,0.0,0.71466]
[1779406766364,48.82,77636.94,0.0,0.99614,0.0,0.71445]
[1779406766522,48.82,77636.94,0.0,0.99614,0.0,0.71445]
[1779406766807,48.82,77636.95,0.0,0.99614,0.0,0.71444]
[1779406771842,48.82,77637.79,0.0,0.99615,0.0,0.71308]
[1779406772629,48.82,77637.79,0.0,0.99615,0.0,0.71308]
[1779406772774,48.82,77637.79,0.0,0.99615,0.0,0.71308]
[1779406776877,48.82,77641.51,0.0,0.99616,0.0,0.71079]
[1779406777212,48.82,77641.51,0.0,0.99616,0.0,0.71079]
[1779406777271,48.82,77641.51,0.0,0.99616,0.0,0.71079]
[1779406777884,48.82,77643.46,0.0,0.99617,0.0,0.70959]
[1779406778342,48.82,77643.46,0.0,0.99617,0.0,0.70959]
[1779406778531,48.82,77643.46,0.0,0.99617,0.0,0.70959]
[1779406782868,48.82,77643.35,0.0,0.99617,0.0,0.70966]
[1779406783023,48.82,77643.35,0.0,0.99617,0.0,0.70966]
[1779406783381,48.82,77642.9,0.0,0.99617,0.0,0.70994]
[1779406783532,48.82,77642.9,0.0,0.99617,0.0,0.70994]
[1779406783926,48.82,77643.44,0.0,0.99617,0.0,0.70961]
[1779406787962,48.82,77647.45,0.0,0.99618,0.0,0.70715]
[1779406788969,48.82,77651.45,0.0,0.9962,0.0,0.70471]
[1779406791237,48.82,77651.69,0.0,0.9962,0.0,0.70456]
[1779406791272,48.82,77651.69,0.0,0.9962,0.0,0.70456]
[1779406797026,48.82,77647.96,0.0,0.99619,0.0,0.70684]
[1779406800649,48.82,77649.84,0.0,0.99619,0.0,0.70569]
[1779406800772,48.82,77649.84,0.0,0.99619,0.0,0.70569]
[1779406801066,48.82,77652.51,0.0,0.9962,0.0,0.70406]
[1779406802073,48.82,77655.98,0.0,0.99622,0.0,0.70195]
[1779406802231,48.82,77655.98,0.0,0.99622,0.0,0.70195]
[1779406802282,48.82,77655.98,0.0,0.99622,0.0,0.70195]
[1779406807694,48.82,77657.77,0.0,0.99622,0.0,0.70086]
[1779406807771,48.82,77657.77,0.0,0.99622,0.0,0.70086]
[1779406808464,48.82,77657.77,0.0,0.99622,0.0,0.70086]
[1779406808523,48.82,77657.77,0.0,0.99622,0.0,0.70086]
[1779406809126,48.82,77657.58,0.0,0.99622,0.0,0.70098]
[1779406811152,48.82,77666.19,0.0,0.99625,0.0,0.69577]
[1779406813166,48.82,77666.81,0.0,0.99626,0.0,0.6954]
[1779406813840,48.82,77666.81,0.0,0.99626,0.0,0.6954]
[1779406814020,48.82,77666.81,0.0,0.99626,0.0,0.6954]
[1779406814173,48.82,77666.51,0.0,0.99625,0.0,0.69558]
[1779406814769,48.82,77666.51,0.0,0.99625,0.0,0.69558]
[1779406815026,48.82,77666.51,0.0,0.99625,0.0,0.69558]
[1779406820933,48.82,77669.17,0.0,0.99626,0.0,0.69398]
[1779406821022,48.82,77669.17,0.0,0.99626,0.0,0.69398]
[1779406824513,48.82,77670.19,0.0,0.99627,0.0,0.69336]
[1779406824521,48.82,77670.19,0.0,0.99627,0.0,0.69336]
[1779406824615,48.82,77670.33,0.0,0.99627,0.0,0.69328]
[1779406830285,48.82,77670.19,0.0,0.99627,0.0,0.69336]
[1779406836716,48.82,77670.06,0.0,0.99627,0.0,0.69261]
[1779406836772,48.82,77670.06,0.0,0.99627,0.0,0.69261]
[1779406839196,48.82,77670.06,0.0,0.99627,0.0,0.69261]
[1779406839268,48.82,77670.06,0.0,0.99627,0.0,0.69261]
[1779406839348,48.82,77670.43,0.0,0.99627,0.0,0.69239]
[1779406843376,48.82,77668.58,0.0,0.99627,0.0,0.6935]
[1779406846846,48.82,77668.46,0.0,0.99627,0.0,0.69358]
[1779406847025,48.82,77668.46,0.0,0.99627,0.0,0.69358]
[1779406852439,48.82,77667.92,0.0,0.99626,0.0,0.6939]
[1779406853446,48.82,77669.69,0.0,0.99627,0.0,0.69284]
[1779406856903,48.82,77671.21,0.0,0.99628,0.0,0.69192]
[1779406857020,48.82,77671.21,0.0,0.99628,0.0,0.69192]
[1779406857121,48.82,77671.31,0.0,0.99628,0.0,0.69186]
[1779406857474,48.82,77668.83,0.0,0.99627,0.0,0.69335]
[1779406858381,48.82,77668.83,0.0,0.99627,0.0,0.69335]
[1779406858522,48.82,77668.83,0.0,0.99627,0.0,0.69335]
[1779406864524,48.82,77668.51,0.0,0.99627,0.0,0.69355]
[1779406867839,48.82,77668.51,0.0,0.99627,0.0,0.69355]
[1779406868020,48.82,77668.51,0.0,0.99627,0.0,0.69355]
[1779406868239,48.82,77668.51,0.0,0.99627,0.0,0.69355]
[1779406868552,48.82,77674.17,0.0,0.99629,0.0,0.69015]
[1779406869665,48.82,77674.17,0.0,0.99629,0.0,0.69015]
[1779406869775,48.82,77674.17,0.0,0.99629,0.0,0.69015]
[1779406869839,48.82,77676.1,0.0,0.99629,0.0,0.689]
[1779406870567,48.82,77678.05,0.0,0.9963,0.0,0.68783]
[1779406874596,48.82,77676.15,0.0,0.99629,0.0,0.68897]
[1779406876610,48.82,77678.44,0.0,0.9963,0.0,0.6876]
[1779406878545,48.82,77679.16,0.0,0.99631,0.0,0.68717]
[1779406878770,48.82,77679.16,0.0,0.99631,0.0,0.68717]
[1779406878867,48.82,77680.03,0.0,0.99631,0.0,0.68665]
[1779406879631,48.82,77681.7,0.0,0.99631,0.0,0.68565]
[1779406880638,48.82,77683.14,0.0,0.99632,0.0,0.6848]
[1779406882762,48.82,77684.28,0.0,0.99632,0.0,0.68412]
[1779406882775,48.82,77684.28,0.0,0.99632,0.0,0.68412]
[1779406882863,48.82,77682.43,0.0,0.99632,0.0,0.68522]
[1779406885271,48.82,77681.7,0.0,0.99631,0.0,0.68565]
[1779406885673,48.82,77681.96,0.0,0.99632,0.0,0.6855]
[1779406890708,48.82,77680.71,0.0,0.99631,0.0,0.68624]
[1779406894967,48.82,77680.16,0.0,0.99631,0.0,0.68575]
[1779406895024,48.82,77680.16,0.0,0.99631,0.0,0.68575]
[1779406895272,48.82,77680.16,0.0,0.99631,0.0,0.68575]
[1779406895743,48.82,77680.12,0.0,0.99631,0.0,0.68578]
[1779406900778,48.82,77680.09,0.0,0.99631,0.0,0.68579]
[1779406908192,48.82,77680.09,0.0,0.99631,0.0,0.68579]
[1779406909113,48.82,77679.33,0.0,0.99631,0.0,0.68625]
[1779406909272,48.82,77679.33,0.0,0.99631,0.0,0.68625]
[1779406909214,48.82,77679.21,0.0,0.99631,0.0,0.68632]
[1779406909345,48.82,77679.21,0.0,0.99631,0.0,0.68632]
[1779406910452,48.82,77679.21,0.0,0.99631,0.0,0.68632]
[1779406910523,48.82,77679.21,0.0,0.99631,0.0,0.68632]
[1779406918904,48.82,77681.15,0.0,0.99632,0.0,0.68516]
[1779406919904,48.82,77681.15,0.0,0.99632,0.0,0.68516]
[1779406920022,48.82,77681.15,0.0,0.99632,0.0,0.68516]
[1779406925954,48.82,77680.06,0.0,0.99631,0.0,0.68581]
[1779406927271,48.82,77680.06,0.0,0.99631,0.0,0.68581]
[1779406927352,48.82,77680.06,0.0,0.99631,0.0,0.68581]
[1779406931035,48.82,77680.06,0.0,0.99631,0.0,0.68581]
[1779406931129,48.82,77674.68,0.0,0.99629,0.0,0.68902]
[1779406931847,48.82,77674.68,0.0,0.99629,0.0,0.68902]
[1779406932024,48.82,77674.68,0.0,0.99629,0.0,0.68902]
[1779406938039,48.82,77670.19,0.0,0.99628,0.0,0.69171]
[1779406943074,48.82,77667.1,0.0,0.99627,0.0,0.69357]
[1779406944221,48.82,77667.1,0.0,0.99627,0.0,0.69357]
[1779406944272,48.82,77667.1,0.0,0.99627,0.0,0.69357]
[1779406945274,48.82,77667.01,0.0,0.99627,0.0,0.69362]
[1779406945372,48.82,77666.94,0.0,0.99627,0.0,0.69366]
[1779406946964,48.82,77666.94,0.0,0.99627,0.0,0.69366]
[1779406951130,48.82,77664.61,0.0,0.99626,0.0,0.69424]
[1779406952456,48.82,77664.05,0.0,0.99626,0.0,0.69458]
[1779406952524,48.82,77664.05,0.0,0.99626,0.0,0.69458]
[1779406954605,48.82,77668.48,0.0,0.99628,0.0,0.69191]
[1779406954770,48.82,77668.48,0.0,0.99628,0.0,0.69191]
[1779406955158,48.82,77668.68,0.0,0.99628,0.0,0.69179]
[1779406957403,48.82,77669.32,0.0,0.99628,0.0,0.69141]
[1779406957526,48.82,77669.32,0.0,0.99628,0.0,0.69141]
[1779406963214,48.82,77668.41,0.0,0.99627,0.0,0.69195]
[1779406965834,48.82,77667.0,0.0,0.99627,0.0,0.6928]
[1779406966024,48.82,77667.0,0.0,0.99627,0.0,0.6928]
[1779406967856,48.82,77664.58,0.0,0.99626,0.0,0.69426]
[1779406968029,48.82,77664.58,0.0,0.99626,0.0,0.69426]
[1779406968249,48.82,77663.73,0.0,0.99626,0.0,0.69477]
[1779406971270,48.82,77659.08,0.0,0.99624,0.0,0.69758]
[1779406971488,48.82,77659.08,0.0,0.99624,0.0,0.69758]
[1779406971528,48.82,77659.08,0.0,0.99624,0.0,0.69758]
[1779406977312,48.82,77659.99,0.0,0.99624,0.0,0.69703]
[1779406978931,48.82,77659.69,0.0,0.99624,0.0,0.69721]
[1779406979022,48.82,77659.69,0.0,0.99624,0.0,0.69721]
[1779406980164,48.82,77659.69,0.0,0.99624,0.0,0.69721]
[1779406980270,48.82,77659.69,0.0,0.99624,0.0,0.69721]
[1779406980261,48.82,77659.69,0.0,0.99624,0.0,0.69721]
[1779406985368,48.82,77656.7,0.0,0.99623,0.0,0.69902]
[1779406985975,48.82,77656.7,0.0,0.99623,0.0,0.69902]
[1779406986020,48.82,77656.7,0.0,0.99623,0.0,0.69902]
[1779406986375,48.82,77653.03,0.0,0.99622,0.0,0.70124]
[1779406994434,48.82,77651.75,0.0,0.99621,0.0,0.70202]
[1779406996859,48.82,77652.15,0.0,0.99622,0.0,0.70178]
[1779406997022,48.82,77652.15,0.0,0.99622,0.0,0.70178]
[1779406998547,48.82,77652.27,0.0,0.99622,0.0,0.7017]
[1779406998772,48.82,77652.27,0.0,0.99622,0.0,0.7017]
[1779406998873,48.82,77652.27,0.0,0.99622,0.0,0.7017]
[1779407005516,48.82,77652.35,0.0,0.99622,0.0,0.70165]
[1779407009978,48.82,77652.27,0.0,0.99622,0.0,0.7017]
[1779407010023,48.82,77652.27,0.0,0.99622,0.0,0.7017]
[1779407016593,48.82,77650.24,0.0,0.99621,0.0,0.7021]
[1779407021628,48.82,77649.52,0.0,0.99621,0.0,0.70254]
[1779407022935,48.82,77649.52,0.0,0.99621,0.0,0.70254]
[1779407023021,48.82,77649.52,0.0,0.99621,0.0,0.70254]
[1779407024672,48.82,77648.69,0.0,0.99621,0.0,0.70305]
[1779407024770,48.82,77648.69,0.0,0.99621,0.0,0.70305]
[1779407024871,48.82,77648.69,0.0,0.99621,0.0,0.70305]
[1779407031698,48.82,77646.52,0.0,0.9962,0.0,0.70437]
[1779407033302,48.82,77646.52,0.0,0.9962,0.0,0.70437]
[1779407033521,48.82,77646.5,0.0,0.9962,0.0,0.70438]
[1779407042776,48.82,77644.57,0.0,0.99619,0.0,0.70556]
[1779407043816,48.82,77644.57,0.0,0.99619,0.0,0.70556]
[1779407044021,48.82,77644.57,0.0,0.99619,0.0,0.70556]
[1779407044934,48.82,77644.57,0.0,0.99619,0.0,0.70556]
[1779407045023,48.82,77644.57,0.0,0.99619,0.0,0.70556]
[1779407045123,48.82,77644.5,0.0,0.99619,0.0,0.7056]
[1779407051839,48.82,77643.91,0.0,0.99619,0.0,0.70596]
[1779407053817,48.82,77641.64,0.0,0.99618,0.0,0.70735]
[1779407054022,48.82,77641.64,0.0,0.99618,0.0,0.70735]
[1779407059150,48.82,77641.65,0.0,0.99618,0.0,0.70734]
[1779407059276,48.82,77641.65,0.0,0.99618,0.0,0.70734]
[1779407059870,48.82,77641.64,0.0,0.99618,0.0,0.70735]
[1779407060029,48.82,77641.64,0.0,0.99618,0.0,0.70735]
[1779407060113,48.82,77641.64,0.0,0.99618,0.0,0.70735]
[1779407065936,48.82,77641.61,0.0,0.99618,0.0,0.70737]
[1779407070972,48.82,77641.59,0.0,0.99618,0.0,0.70738]
[1779407071876,48.82,77641.59,0.0,0.99618,0.0,0.70738]
[1779407072021,48.82,77641.59,0.0,0.99618,0.0,0.70738]
[1779407078021,48.82,77641.51,0.0,0.99618,0.0,0.70659]
[1779407083119,48.82,77640.38,0.0,0.99618,0.0,0.70728]
[1779407083277,48.82,77640.38,0.0,0.99618,0.0,0.70728]
[1779407083375,48.82,77640.37,0.0,0.99618,0.0,0.70729]
[1779407089098,48.82,77640.79,0.0,0.99618,0.0,0.70703]
[1779407096147,48.82,77641.0,0.0,0.99618,0.0,0.7069]
[1779407102420,48.82,77641.0,0.0,0.99618,0.0,0.7069]
[1779407102443,48.82,77637.81,0.0,0.99617,0.0,0.70886]
[1779407103197,48.82,77632.82,0.0,0.99615,0.0,0.71192]
[1779407105272,48.82,77632.75,0.0,0.99615,0.0,0.71196]
[1779407107225,48.82,77638.71,0.0,0.99617,0.0,0.7083]
[1779407108985,48.82,77641.47,0.0,0.99618,0.0,0.70661]
[1779407109034,48.82,77641.47,0.0,0.99618,0.0,0.70661]
[1779407109239,48.82,77641.48,0.0,0.99618,0.0,0.70661]
[1779407110337,48.82,77641.48,0.0,0.99618,0.0,0.70661]
[1779407110521,48.82,77641.39,0.0,0.99618,0.0,0.70666]
[1779407116288,48.82,77640.32,0.0,0.99618,0.0,0.70732]
[1779407121323,48.82,77640.12,0.0,0.99618,0.0,0.70744]
[1779407128372,48.82,77639.91,0.0,0.99618,0.0,0.70757]
[1779407133407,48.82,77639.42,0.0,0.99618,0.0,0.70703]
[1779407135819,48.82,77639.42,0.0,0.99618,0.0,0.70703]
[1779407136023,48.82,77639.42,0.0,0.99618,0.0,0.70703]
[1779407136428,48.82,77639.95,0.0,0.99618,0.0,0.70671]
[1779407137136,48.82,77639.95,0.0,0.99618,0.0,0.70671]
[1779407137274,48.82,77639.95,0.0,0.99618,0.0,0.70671]
[1779407142470,48.82,77640.73,0.0,0.99619,0.0,0.70623]
[1779407150130,48.82,77640.36,0.0,0.99618,0.0,0.70645]
[1779407150273,48.82,77640.36,0.0,0.99618,0.0,0.70645]
[1779407150533,48.82,77640.36,0.0,0.99618,0.0,0.70645]
[1779407150372,48.82,77640.36,0.0,0.99618,0.0,0.70645]
[1779407150772,48.82,77640.36,0.0,0.99618,0.0,0.70645]
[1779407157575,48.82,77640.4,0.0,0.99618,0.0,0.70643]
[1779407163617,48.82,77639.6,0.0,0.99618,0.0,0.70692]
[1779407165634,48.82,77627.16,0.0,0.99613,0.0,0.71457]
[1779407166641,48.82,77623.19,0.0,0.99612,0.0,0.71702]
[1779407168393,48.82,77623.19,0.0,0.99612,0.0,0.71702]
[1779407168526,48.82,77623.19,0.0,0.99612,0.0,0.71702]
[1779407168494,48.82,77624.51,0.0,0.99612,0.0,0.71621]
[1779407169656,48.82,77624.7,0.0,0.99613,0.0,0.71609]
[1779407169771,48.82,77624.7,0.0,0.99613,0.0,0.71609]
[1779407175704,48.82,77623.86,0.0,0.99612,0.0,0.71661]
[1779407181747,48.82,77623.09,0.0,0.99612,0.0,0.71708]
[1779407186374,48.82,77621.42,0.0,0.99611,0.0,0.71812]
[1779407186526,48.82,77621.42,0.0,0.99611,0.0,0.71812]
[1779407186433,48.82,77621.39,0.0,0.99611,0.0,0.71814]
[1779407187318,48.82,77621.39,0.0,0.99611,0.0,0.71814]
[1779407187522,48.82,77621.39,0.0,0.99611,0.0,0.71814]
[1779407192825,48.82,77623.08,0.0,0.99612,0.0,0.71624]
[1779407196853,48.82,77627.1,0.0,0.99614,0.0,0.71376]
[1779407197860,48.82,77630.78,0.0,0.99615,0.0,0.71149]
[1779407199294,48.82,77630.78,0.0,0.99615,0.0,0.71149]
[1779407199522,48.82,77630.78,0.0,0.99615,0.0,0.71149]
[1779407199359,48.82,77634.24,0.0,0.99617,0.0,0.70936]
[1779407200249,48.82,77634.24,0.0,0.99617,0.0,0.70936]
[1779407200272,48.82,77634.24,0.0,0.99617,0.0,0.70936]
[1779407205916,48.82,77634.92,0.0,0.99617,0.0,0.70895]
[1779407210489,48.82,77636.77,0.0,0.99618,0.0,0.70781]
[1779407210524,48.82,77636.77,0.0,0.99618,0.0,0.70781]
[1779407210591,48.82,77637.05,0.0,0.99618,0.0,0.70764]
[1779407211287,48.82,77637.05,0.0,0.99618,0.0,0.70764]
[1779407211522,48.82,77637.05,0.0,0.99618,0.0,0.70764]
[1779407216993,48.82,77636.91,0.0,0.99618,0.0,0.70773]
[1779407223175,48.82,77636.88,0.0,0.99618,0.0,0.70774]
[1779407223273,48.82,77636.88,0.0,0.99618,0.0,0.70774]
[1779407223277,48.82,77636.88,0.0,0.99618,0.0,0.70774]
[1779407224108,48.82,77636.88,0.0,0.99618,0.0,0.70774]
[1779407224270,48.82,77636.88,0.0,0.99618,0.0,0.70774]
[1779407228076,48.82,77633.83,0.0,0.99616,0.0,0.70962]
[1779407229141,48.82,77633.83,0.0,0.99616,0.0,0.70962]
[1779407229275,48.82,77633.83,0.0,0.99616,0.0,0.70962]
[1779407229353,48.82,77633.75,0.0,0.99616,0.0,0.70966]
[1779407232378,48.82,77633.68,0.0,0.99616,0.0,0.70971]
[1779407232523,48.82,77633.68,0.0,0.99616,0.0,0.70971]
[1779407238146,48.82,77632.07,0.0,0.99616,0.0,0.7107]
[1779407239161,48.82,77632.07,0.0,0.99616,0.0,0.7107]
[1779407239284,48.82,77632.07,0.0,0.99616,0.0,0.7107]
[1779407250231,48.82,77632.96,0.0,0.99616,0.0,0.71015]
[1779407255266,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407256060,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407256272,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407256515,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407256527,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407256616,48.82,77632.42,0.0,0.99616,0.0,0.70964]
[1779407262316,48.82,77632.5,0.0,0.99616,0.0,0.70959]
[1779407266371,48.82,77632.46,0.0,0.99616,0.0,0.70961]
[1779407266531,48.82,77632.46,0.0,0.99616,0.0,0.70961]
[1779407266610,48.82,77632.45,0.0,0.99616,0.0,0.70962]
[1779407267019,48.82,77632.45,0.0,0.99616,0.0,0.70962]
[1779407267278,48.82,77632.45,0.0,0.99616,0.0,0.70962]
[1779407272386,48.82,77631.43,0.0,0.99616,0.0,0.71025]
[1779407277422,48.82,77631.82,0.0,0.99616,0.0,0.71001]
[1779407282457,48.82,77631.73,0.0,0.99616,0.0,0.71006]
[1779407287644,48.82,77631.36,0.0,0.99616,0.0,0.71029]
[1779407287773,48.82,77631.55,0.0,0.99616,0.0,0.71017]
[1779407288237,48.82,77631.55,0.0,0.99616,0.0,0.71017]
[1779407288272,48.82,77631.55,0.0,0.99616,0.0,0.71017]
[1779407288363,48.82,77631.55,0.0,0.99616,0.0,0.71017]
[1779407295548,48.82,77631.58,0.0,0.99616,0.0,0.71015]
[1779407303604,48.82,77631.55,0.0,0.99616,0.0,0.71017]
[1779407308639,48.82,77631.36,0.0,0.99616,0.0,0.71029]
[1779407313675,48.82,77630.54,0.0,0.99616,0.0,0.70995]
[1779407320297,48.82,77630.51,0.0,0.99616,0.0,0.70997]
[1779407325759,48.82,77630.47,0.0,0.99616,0.0,0.70999]
[1779407328377,48.82,77632.9,0.0,0.99617,0.0,0.7085]
[1779407328523,48.82,77632.9,0.0,0.99617,0.0,0.7085]
[1779407328616,48.82,77635.7,0.0,0.99618,0.0,0.70679]
[1779407328734,48.82,77635.7,0.0,0.99618,0.0,0.70679]
[1779407328776,48.82,77635.7,0.0,0.99618,0.0,0.70679]
[1779407333815,48.82,77633.91,0.0,0.99617,0.0,0.70788]
[1779407335149,48.82,77633.91,0.0,0.99617,0.0,0.70788]
[1779407335274,48.82,77633.91,0.0,0.99617,0.0,0.70788]
[1779407340864,48.82,77633.91,0.0,0.99617,0.0,0.70788]
[1779407343885,48.82,77637.78,0.0,0.99619,0.0,0.70551]
[1779407344796,48.82,77637.78,0.0,0.99619,0.0,0.70551]
[1779407345022,48.82,77637.78,0.0,0.99619,0.0,0.70551]
[1779407345123,48.82,77638.57,0.0,0.99619,0.0,0.70503]
[1779407346277,48.82,77638.57,0.0,0.99619,0.0,0.70503]
[1779407346525,48.82,77638.57,0.0,0.99619,0.0,0.70503]
[1779407346906,48.82,77641.87,0.0,0.9962,0.0,0.70302]
[1779407347913,48.82,77646.02,0.0,0.99622,0.0,0.7005]
[1779407349458,48.82,77646.02,0.0,0.99622,0.0,0.7005]
[1779407349521,48.82,77646.02,0.0,0.99622,0.0,0.7005]
[1779407349559,48.82,77645.43,0.0,0.99622,0.0,0.70085]
[1779407349892,48.82,77645.43,0.0,0.99622,0.0,0.70085]
[1779407350030,48.82,77645.43,0.0,0.99622,0.0,0.70085]
[1779407353956,48.82,77640.08,0.0,0.9962,0.0,0.70411]
[1779407355693,48.82,77640.08,0.0,0.9962,0.0,0.70411]
[1779407355773,48.82,77639.5,0.0,0.99619,0.0,0.70446]
[1779407355969,48.82,77639.32,0.0,0.99619,0.0,0.70457]
[1779407356755,48.82,77639.32,0.0,0.99619,0.0,0.70457]
[1779407356773,48.82,77639.32,0.0,0.99619,0.0,0.70457]
[1779407362372,48.82,77637.44,0.0,0.99619,0.0,0.70572]
[1779407362528,48.82,77637.44,0.0,0.99619,0.0,0.70572]
[1779407367049,48.82,77641.0,0.0,0.9962,0.0,0.70355]
[1779407368324,48.82,77641.0,0.0,0.9962,0.0,0.70355]
[1779407368522,48.82,77641.0,0.0,0.9962,0.0,0.70355]
[1779407368558,48.82,77644.23,0.0,0.99621,0.0,0.70158]
[1779407369373,48.82,77644.23,0.0,0.99621,0.0,0.70158]
[1779407369523,48.82,77644.23,0.0,0.99621,0.0,0.70158]
[1779407375719,48.82,77646.37,0.0,0.99622,0.0,0.69945]
[1779407375772,48.82,77646.41,0.0,0.99622,0.0,0.69942]
[1779407377753,48.82,77646.52,0.0,0.99622,0.0,0.69936]
[1779407377770,48.82,77646.5,0.0,0.99622,0.0,0.69937]
[1779407378132,48.82,77645.48,0.0,0.99622,0.0,0.69999]
[1779407383167,48.82,77645.02,0.0,0.99622,0.0,0.70027]
[1779407386752,48.82,77645.42,0.0,0.99622,0.0,0.70003]
[1779407386772,48.82,77645.42,0.0,0.99622,0.0,0.70003]
[1779407393387,48.82,77645.67,0.0,0.99622,0.0,0.69987]
[1779407393523,48.82,77645.67,0.0,0.99622,0.0,0.69987]
[1779407393602,48.82,77646.42,0.0,0.99622,0.0,0.69942]
[1779407393924,48.82,77646.42,0.0,0.99622,0.0,0.69942]
[1779407394021,48.82,77646.42,0.0,0.99622,0.0,0.69942]
[1779407399279,48.82,77645.87,0.0,0.99622,0.0,0.69975]
[1779407401098,48.82,77645.13,0.0,0.99622,0.0,0.7002]
[1779407401274,48.82,77645.13,0.0,0.99622,0.0,0.7002]
[1779407401293,48.82,77645.2,0.0,0.99622,0.0,0.70016]
[1779407402330,48.82,77645.2,0.0,0.99622,0.0,0.70016]
[1779407402575,48.82,77645.2,0.0,0.99622,0.0,0.70016]
[1779407409349,48.82,77648.4,0.0,0.99623,0.0,0.69822]
[1779407414384,48.82,77648.1,0.0,0.99623,0.0,0.6984]
[1779407418188,48.82,77648.51,0.0,0.99623,0.0,0.69815]
[1779407418272,48.82,77648.51,0.0,0.99623,0.0,0.69815]
[1779407418412,48.82,77648.16,0.0,0.99623,0.0,0.69836]
[1779407418945,48.82,77648.16,0.0,0.99623,0.0,0.69836]
[1779407419022,48.82,77648.16,0.0,0.99623,0.0,0.69836]
[1779407424454,48.82,77645.42,0.0,0.99622,0.0,0.70003]
[1779407425461,48.82,77634.52,0.0,0.99618,0.0,0.70667]
[1779407425892,48.82,77634.52,0.0,0.99618,0.0,0.70667]
[1779407426025,48.82,77634.52,0.0,0.99618,0.0,0.70667]
[1779407426468,48.82,77631.05,0.0,0.99617,0.0,0.7088]
[1779407427166,48.82,77631.05,0.0,0.99617,0.0,0.7088]
[1779407427277,48.82,77631.05,0.0,0.99617,0.0,0.7088]
[1779407432510,48.82,77632.7,0.0,0.99618,0.0,0.70694]
[1779407437545,48.82,77632.63,0.0,0.99618,0.0,0.70699]
[1779407442580,48.82,77632.49,0.0,0.99618,0.0,0.70707]
[1779407447614,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407447941,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407448025,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407448594,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407448780,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407448695,48.82,77631.45,0.0,0.99617,0.0,0.70771]
[1779407456678,48.82,77632.88,0.0,0.99618,0.0,0.70683]
[1779407460705,48.82,77635.01,0.0,0.99619,0.0,0.70553]
[1779407461864,48.82,77634.55,0.0,0.99618,0.0,0.70581]
[1779407462023,48.82,77634.55,0.0,0.99618,0.0,0.70581]
[1779407462721,48.82,77634.53,0.0,0.99618,0.0,0.70582]
[1779407462977,48.82,77634.53,0.0,0.99618,0.0,0.70582]
[1779407463020,48.82,77634.53,0.0,0.99618,0.0,0.70582]
[1779407468384,48.82,77634.91,0.0,0.99619,0.0,0.70559]
[1779407468522,48.82,77634.91,0.0,0.99619,0.0,0.70559]
[1779407468762,48.82,77635.87,0.0,0.99619,0.0,0.705]
[1779407468963,48.82,77635.87,0.0,0.99619,0.0,0.705]
[1779407469021,48.82,77635.87,0.0,0.99619,0.0,0.705]
[1779407476818,48.82,77635.83,0.0,0.99619,0.0,0.70503]
[1779407479850,48.82,77648.95,0.0,0.99624,0.0,0.69705]
[1779407480853,48.82,77653.92,0.0,0.99626,0.0,0.69405]
[1779407481860,48.82,77648.46,0.0,0.99624,0.0,0.69735]
[1779407482868,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407483169,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407483546,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407483595,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407484571,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407484774,48.82,77645.35,0.0,0.99622,0.0,0.69923]
[1779407490924,48.82,77645.6,0.0,0.99623,0.0,0.69908]
[1779407495959,48.82,77647.98,0.0,0.99624,0.0,0.69681]
[1779407498772,48.82,77647.56,0.0,0.99624,0.0,0.69706]
[1779407498873,48.82,77647.12,0.0,0.99624,0.0,0.69733]
[1779407499019,48.82,77647.12,0.0,0.99624,0.0,0.69733]
[1779407499110,48.82,77646.79,0.0,0.99623,0.0,0.69753]
[1779407502958,48.82,77646.55,0.0,0.99623,0.0,0.69767]
[1779407503020,48.82,77646.55,0.0,0.99623,0.0,0.69767]
[1779407508265,48.82,77646.53,0.0,0.99623,0.0,0.69769]
[1779407509480,48.82,77646.99,0.0,0.99624,0.0,0.69741]
[1779407509522,48.82,77646.99,0.0,0.99624,0.0,0.69741]
[1779407509581,48.82,77646.61,0.0,0.99623,0.0,0.69764]
[1779407515096,48.82,77646.61,0.0,0.99623,0.0,0.69764]
[1779407517110,48.82,77648.13,0.0,0.99624,0.0,0.69672]
[1779407518711,48.82,77648.13,0.0,0.99624,0.0,0.69672]
[1779407518772,48.82,77648.13,0.0,0.99624,0.0,0.69672]
[1779407523520,48.82,77646.95,0.0,0.99624,0.0,0.69743]
[1779407523583,48.82,77646.02,0.0,0.99623,0.0,0.69799]
[1779407524231,48.82,77646.02,0.0,0.99623,0.0,0.69799]
[1779407524272,48.82,77646.02,0.0,0.99623,0.0,0.69799]
[1779407524374,48.82,77641.86,0.0,0.99622,0.0,0.70052]
[1779407532220,48.82,77638.64,0.0,0.9962,0.0,0.70248]
[1779407533210,48.82,77638.64,0.0,0.9962,0.0,0.70248]
[1779407533271,48.82,77638.64,0.0,0.9962,0.0,0.70248]
[1779407534360,48.82,77637.8,0.0,0.9962,0.0,0.70299]
[1779407534521,48.82,77637.8,0.0,0.9962,0.0,0.70299]
[1779407534621,48.82,77637.95,0.0,0.9962,0.0,0.7029]
[1779407540277,48.82,77637.92,0.0,0.9962,0.0,0.70292]
[1779407545313,48.82,77638.33,0.0,0.9962,0.0,0.70267]
[1779407546086,48.82,77638.33,0.0,0.9962,0.0,0.70267]
[1779407546271,48.82,77638.33,0.0,0.9962,0.0,0.70267]
[1779407549747,48.82,77638.29,0.0,0.9962,0.0,0.70269]
[1779407549777,48.82,77657.87,0.0,0.99628,0.0,0.69085]
[1779407550351,48.82,77675.22,0.0,0.99634,0.0,0.6805]
[1779407551358,48.82,77675.38,0.0,0.99634,0.0,0.67959]
[1779407553127,48.82,77673.35,0.0,0.99634,0.0,0.68079]
[1779407559423,48.82,77672.4,0.0,0.99633,0.0,0.68136]
[1779407564458,48.82,77676.55,0.0,0.99635,0.0,0.6789]
[1779407569494,48.82,77673.32,0.0,0.99634,0.0,0.68081]
[1779407570332,48.82,77673.32,0.0,0.99634,0.0,0.68081]
[1779407570523,48.82,77673.32,0.0,0.99634,0.0,0.68081]
[1779407572679,48.82,77673.32,0.0,0.99634,0.0,0.68081]
[1779407572771,48.82,77673.32,0.0,0.99634,0.0,0.68081]
[1779407572781,48.82,77673.25,0.0,0.99634,0.0,0.68085]
[1779407576543,48.82,77668.7,0.0,0.99632,0.0,0.68355]
[1779407577952,48.82,77668.7,0.0,0.99632,0.0,0.68355]
[1779407578023,48.82,77666.12,0.0,0.99631,0.0,0.68509]
[1779407583596,48.82,77662.65,0.0,0.9963,0.0,0.68716]
[1779407584099,48.82,77662.65,0.0,0.9963,0.0,0.68716]
[1779407584271,48.82,77662.65,0.0,0.9963,0.0,0.68716]
[1779407585489,48.82,77662.63,0.0,0.9963,0.0,0.68717]
[1779407585520,48.82,77662.63,0.0,0.9963,0.0,0.68717]
[1779407585611,48.82,77662.87,0.0,0.9963,0.0,0.68703]
[1779407593954,48.82,77661.13,0.0,0.99629,0.0,0.68807]
[1779407599708,48.82,77660.61,0.0,0.99629,0.0,0.68838]
[1779407602493,48.82,77660.39,0.0,0.99629,0.0,0.68851]
[1779407602521,48.82,77660.39,0.0,0.99629,0.0,0.68851]
[1779407607764,48.82,77660.34,0.0,0.99629,0.0,0.68854]
[1779407614004,48.82,77660.38,0.0,0.99629,0.0,0.6877]
[1779407614021,48.82,77660.38,0.0,0.99629,0.0,0.6877]
[1779407615878,48.82,77659.41,0.0,0.99629,0.0,0.68828]
[1779407616021,48.82,77659.41,0.0,0.99629,0.0,0.68828]
[1779407615980,48.82,77659.65,0.0,0.99629,0.0,0.68813]
[1779407622869,48.82,77660.11,0.0,0.99629,0.0,0.68786]
[1779407627904,48.82,77659.83,0.0,0.99629,0.0,0.68802]
[1779407628842,48.82,77659.83,0.0,0.99629,0.0,0.68802]
[1779407629025,48.82,77659.83,0.0,0.99629,0.0,0.68802]
[1779407636966,48.82,77659.38,0.0,0.99629,0.0,0.68829]
[1779407640995,48.82,77651.62,0.0,0.99626,0.0,0.69295]
[1779407642002,48.82,77646.58,0.0,0.99624,0.0,0.69599]
[1779407642520,48.82,77646.58,0.0,0.99624,0.0,0.69599]
[1779407642774,48.82,77646.58,0.0,0.99624,0.0,0.69599]
[1779407644709,48.82,77645.79,0.0,0.99624,0.0,0.69647]
[1779407644774,48.82,77645.79,0.0,0.99624,0.0,0.69647]
[1779407645023,48.82,77645.66,0.0,0.99624,0.0,0.69655]
[1779407650058,48.82,77643.88,0.0,0.99623,0.0,0.69763]
[1779407652491,48.82,77643.69,0.0,0.99623,0.0,0.69774]
[1779407652521,48.82,77643.69,0.0,0.99623,0.0,0.69774]
[1779407658115,48.82,77643.01,0.0,0.99623,0.0,0.69815]
[1779407663151,48.82,77642.77,0.0,0.99623,0.0,0.6983]
[1779407667193,48.82,77642.78,0.0,0.99623,0.0,0.69829]
[1779407667276,48.82,77642.78,0.0,0.99623,0.0,0.69829]
[1779407668559,48.82,77642.78,0.0,0.99623,0.0,0.69829]
[1779407668775,48.82,77642.78,0.0,0.99623,0.0,0.69829]
[1779407670204,48.82,77642.74,0.0,0.99623,0.0,0.69832]
[1779407675239,48.82,77642.76,0.0,0.99623,0.0,0.69747]
[1779407677254,48.82,77635.2,0.0,0.9962,0.0,0.70206]
[1779407678790,48.82,77635.2,0.0,0.9962,0.0,0.70206]
[1779407679021,48.82,77635.2,0.0,0.9962,0.0,0.70206]
[1779407679038,48.82,77629.6,0.0,0.99618,0.0,0.70548]
[1779407684302,48.82,77628.19,0.0,0.99618,0.0,0.70634]
[1779407689337,48.82,77628.73,0.0,0.99618,0.0,0.70601]
[1779407694372,48.82,77624.59,0.0,0.99617,0.0,0.70855]
[1779407695529,48.82,77624.59,0.0,0.99617,0.0,0.70855]
[1779407700186,48.82,77623.41,0.0,0.99616,0.0,0.70927]
[1779407700271,48.82,77623.41,0.0,0.99616,0.0,0.70927]
[1779407700415,48.82,77623.45,0.0,0.99616,0.0,0.70925]
[1779407705452,48.82,77623.02,0.0,0.99616,0.0,0.70951]
[1779407710487,48.82,77622.21,0.0,0.99616,0.0,0.71001]
[1779407716529,48.82,77622.29,0.0,0.99616,0.0,0.70996]
[1779407721564,48.82,77623.91,0.0,0.99616,0.0,0.70897]
[1779407726599,48.82,77623.6,0.0,0.99616,0.0,0.70916]
[1779407731634,48.82,77620.59,0.0,0.99615,0.0,0.71016]
[1779407733082,48.82,77620.59,0.0,0.99615,0.0,0.71016]
[1779407733128,48.82,77620.05,0.0,0.99615,0.0,0.7105]
[1779407733276,48.82,77620.05,0.0,0.99615,0.0,0.7105]
[1779407738683,48.82,77619.39,0.0,0.99615,0.0,0.7109]
[1779407749760,48.82,77618.93,0.0,0.99615,0.0,0.71119]
[1779407759829,48.82,77618.93,0.0,0.99615,0.0,0.71119]
[1779407767886,48.82,77616.16,0.0,0.99614,0.0,0.71289]
[1779407768893,48.82,77611.0,0.0,0.99612,0.0,0.71609]
[1779407770262,48.82,77610.59,0.0,0.99612,0.0,0.71634]
[1779407770271,48.82,77610.59,0.0,0.99612,0.0,0.71634]
[1779407770907,48.82,77610.56,0.0,0.99612,0.0,0.71636]
[1779407775942,48.82,77606.68,0.0,0.9961,0.0,0.71877]
[1779407785008,48.82,77603.91,0.0,0.99609,0.0,0.72049]
[1779407791049,48.82,77586.47,0.0,0.99603,0.0,0.73056]
[1779407792055,48.82,77577.8,0.0,0.99599,0.0,0.73605]
[1779407793062,48.82,77569.75,0.0,0.99596,0.0,0.74117]
[1779407794069,48.82,77572.39,0.0,0.99597,0.0,0.73949]
[1779407799104,48.82,77573.17,0.0,0.99598,0.0,0.73899]
[1779407804139,48.82,77573.19,0.0,0.99598,0.0,0.73898]
[1779407806165,48.82,77550.92,0.0,0.99589,0.0,0.75328]
[1779407807172,48.82,77540.08,0.0,0.99584,0.0,0.76033]
[1779407808179,48.82,77539.77,0.0,0.99584,0.0,0.76053]
[1779407809186,48.82,77540.84,0.0,0.99585,0.0,0.75984]
[1779407814221,48.82,77541.9,0.0,0.99585,0.0,0.75915]
[1779407819259,48.82,77542.38,0.0,0.99585,0.0,0.75883]
[1779407820055,48.82,77542.38,0.0,0.99585,0.0,0.75883]
[1779407823272,48.82,77542.39,0.0,0.99585,0.0,0.75883]
[1779407828322,48.82,77540.3,0.0,0.99585,0.0,0.76019]
[1779407832006,48.82,77540.15,0.0,0.99584,0.0,0.76029]
[1779407832024,48.82,77540.15,0.0,0.99584,0.0,0.76029]
[1779407832031,48.82,77541.18,0.0,0.99585,0.0,0.75961]
[1779407837392,48.82,77542.84,0.0,0.99586,0.0,0.75853]
[1779407841420,48.82,77538.8,0.0,0.99584,0.0,0.76117]
[1779407842359,48.82,77538.8,0.0,0.99584,0.0,0.76117]
[1779407842520,48.82,77538.8,0.0,0.99584,0.0,0.76117]
[1779407848470,48.82,77540.97,0.0,0.99585,0.0,0.75975]
[1779407852518,48.82,77543.62,0.0,0.99586,0.0,0.75714]
[1779407852773,48.82,77543.62,0.0,0.99586,0.0,0.75714]
[1779407852941,48.82,77543.62,0.0,0.99586,0.0,0.75714]
[1779407853027,48.82,77543.62,0.0,0.99586,0.0,0.75714]
[1779407853043,48.82,77543.91,0.0,0.99586,0.0,0.75695]
[1779407858540,48.82,77543.76,0.0,0.99586,0.0,0.75705]
[1779407864583,48.82,77545.35,0.0,0.99587,0.0,0.75601]
[1779407867520,48.82,77545.54,0.0,0.99587,0.0,0.75589]
[1779407867777,48.82,77545.54,0.0,0.99587,0.0,0.75589]
[1779407867830,48.82,77545.54,0.0,0.99587,0.0,0.75589]
[1779407868024,48.82,77545.54,0.0,0.99587,0.0,0.75589]
[1779407868125,48.82,77545.44,0.0,0.99587,0.0,0.75595]
[1779407875660,48.82,77545.51,0.0,0.99587,0.0,0.75591]
[1779407881702,48.82,77545.29,0.0,0.99587,0.0,0.75605]
[1779407887310,48.82,77544.98,0.0,0.99587,0.0,0.75625]
[1779407887523,48.82,77545.18,0.0,0.99587,0.0,0.75612]
[1779407887757,48.82,77545.18,0.0,0.99587,0.0,0.75612]
[1779407887775,48.82,77545.18,0.0,0.99587,0.0,0.75612]
[1779407887800,48.82,77545.76,0.0,0.99587,0.0,0.75575]
[1779407893786,48.82,77545.11,0.0,0.99587,0.0,0.75617]
[1779407898821,48.82,77544.97,0.0,0.99587,0.0,0.75626]
[1779407903856,48.82,77544.19,0.0,0.99587,0.0,0.75677]
[1779407907016,48.82,77544.77,0.0,0.99587,0.0,0.75639]
[1779407907279,48.82,77544.77,0.0,0.99587,0.0,0.75639]
[1779407907101,48.82,77544.77,0.0,0.99587,0.0,0.75639]
[1779407907917,48.82,77544.77,0.0,0.99587,0.0,0.75639]
[1779407908025,48.82,77544.77,0.0,0.99587,0.0,0.75639]
[1779407913926,48.82,77544.75,0.0,0.99587,0.0,0.75552]
[1779407918961,48.82,77544.16,0.0,0.99587,0.0,0.7559]
[1779407926010,48.82,77544.41,0.0,0.99587,0.0,0.75574]
[1779407931066,48.82,77542.84,0.0,0.99587,0.0,0.75676]
[1779407932440,48.82,77542.95,0.0,0.99587,0.0,0.75669]
[1779407932527,48.82,77542.95,0.0,0.99587,0.0,0.75669]
[1779407932964,48.82,77542.95,0.0,0.99587,0.0,0.75669]
[1779407933024,48.82,77542.95,0.0,0.99587,0.0,0.75669]
[1779407933080,48.82,77541.93,0.0,0.99586,0.0,0.75735]
[1779407938115,48.82,77540.77,0.0,0.99586,0.0,0.75811]
[1779407943150,48.82,77541.4,0.0,0.99586,0.0,0.7577]
[1779407948185,48.82,77541.42,0.0,0.99586,0.0,0.75768]
[1779407952532,48.82,77543.74,0.0,0.99587,0.0,0.75617]
[1779407952776,48.82,77543.74,0.0,0.99587,0.0,0.75617]
[1779407953146,48.82,77543.74,0.0,0.99587,0.0,0.75617]
[1779407953278,48.82,77543.74,0.0,0.99587,0.0,0.75617]
[1779407953375,48.82,77543.74,0.0,0.99587,0.0,0.75617]
[1779407960271,48.82,77541.84,0.0,0.99586,0.0,0.75741]
[1779407965306,48.82,77543.1,0.0,0.99587,0.0,0.75659]
[1779407967035,48.82,77543.11,0.0,0.99587,0.0,0.75658]
[1779407967273,48.82,77543.11,0.0,0.99587,0.0,0.75658]
[1779407967292,48.82,77543.11,0.0,0.99587,0.0,0.75658]
[1779407967799,48.82,77543.11,0.0,0.99587,0.0,0.75658]
[1779407968022,48.82,77543.11,0.0,0.99587,0.0,0.75658]
[1779407973361,48.82,77543.25,0.0,0.99587,0.0,0.75561]
[1779407982432,48.82,77546.98,0.0,0.99589,0.0,0.75319]
[1779407983436,48.82,77560.99,0.0,0.99594,0.0,0.74416]
[1779407984442,48.82,77568.51,0.0,0.99597,0.0,0.73935]
[1779407987052,48.82,77568.73,0.0,0.99597,0.0,0.73921]
[1779407987273,48.82,77568.73,0.0,0.99597,0.0,0.73921]
[1779407987373,48.82,77568.93,0.0,0.99597,0.0,0.73908]
[1779407987674,48.82,77568.93,0.0,0.99597,0.0,0.73908]
[1779407987774,48.82,77568.93,0.0,0.99597,0.0,0.73908]
[1779407989028,48.82,77569.14,0.0,0.99597,0.0,0.73895]
[1779407989057,48.82,77579.19,0.0,0.99601,0.0,0.73257]
[1779407989477,48.82,77551.69,0.0,0.99591,0.0,0.75014]
[1779407990484,48.82,77549.63,0.0,0.9959,0.0,0.75147]
[1779407991491,48.82,77552.63,0.0,0.99591,0.0,0.74953]
[1779407992860,48.82,77552.63,0.0,0.99591,0.0,0.74953]
[1779407996529,48.82,77549.19,0.0,0.9959,0.0,0.75176]
[1779407998543,48.82,77553.59,0.0,0.99591,0.0,0.74892]
[1779407999550,48.82,77553.8,0.0,0.99591,0.0,0.74878]
[1779408001564,48.82,77559.31,0.0,0.99594,0.0,0.74524]
[1779408004348,48.82,77561.46,0.0,0.99594,0.0,0.74386]
[1779408004372,48.82,77560.77,0.0,0.99594,0.0,0.7443]
[1779408004532,48.82,77560.77,0.0,0.99594,0.0,0.7443]
[1779408004585,48.82,77561.98,0.0,0.99595,0.0,0.74352]
[1779408007407,48.82,77563.98,0.0,0.99595,0.0,0.74224]
[1779408007527,48.82,77564.99,0.0,0.99596,0.0,0.7416]
[1779408012641,48.82,77566.5,0.0,0.99596,0.0,0.74063]
[1779408014436,48.82,77566.5,0.0,0.99596,0.0,0.74063]
[1779408014487,48.82,77567.53,0.0,0.99597,0.0,0.73998]
[1779408014522,48.82,77567.53,0.0,0.99597,0.0,0.73998]
[1779408014655,48.82,77567.2,0.0,0.99597,0.0,0.74019]
[1779408015617,48.82,77567.2,0.0,0.99597,0.0,0.74019]
[1779408015776,48.82,77567.2,0.0,0.99597,0.0,0.74019]
[1779408021890,48.82,77568.07,0.0,0.99597,0.0,0.73963]
[1779408022023,48.82,77568.07,0.0,0.99597,0.0,0.73963]
[1779408027754,48.82,77567.71,0.0,0.99597,0.0,0.73986]
[1779408032270,48.82,77566.51,0.0,0.99596,0.0,0.74063]
[1779408032474,48.82,77566.51,0.0,0.99597,0.0,0.73975]
[1779408032523,48.82,77566.51,0.0,0.99597,0.0,0.73975]
[1779408033153,48.82,77566.51,0.0,0.99597,0.0,0.73975]
[1779408033274,48.82,77566.51,0.0,0.99597,0.0,0.73975]
[1779408033372,48.82,77566.3,0.0,0.99597,0.0,0.73989]
[1779408034806,48.82,77554.74,0.0,0.99592,0.0,0.7473]
[1779408035813,48.82,77548.28,0.0,0.9959,0.0,0.75146]
[1779408037412,48.82,77548.28,0.0,0.9959,0.0,0.75146]
[1779408037509,48.82,77548.07,0.0,0.9959,0.0,0.7516]
[1779408038529,48.82,77546.74,0.0,0.99589,0.0,0.75246]
[1779408038623,48.82,77546.74,0.0,0.99589,0.0,0.75246]
[1779408038879,48.82,77546.74,0.0,0.99589,0.0,0.75246]
[1779408038974,48.82,77545.38,0.0,0.99588,0.0,0.75334]
[1779408044876,48.82,77544.96,0.0,0.99588,0.0,0.75361]
[1779408049911,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408051341,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408051530,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408051505,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408052317,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408052523,48.82,77544.15,0.0,0.99588,0.0,0.75414]
[1779408052418,48.82,77543.6,0.0,0.99588,0.0,0.75449]
[1779408056960,48.82,77539.63,0.0,0.99586,0.0,0.75707]
[1779408057967,48.82,77536.2,0.0,0.99585,0.0,0.75931]
[1779408059812,48.82,77534.42,0.0,0.99584,0.0,0.76047]
[1779408060032,48.82,77534.42,0.0,0.99584,0.0,0.76047]
[1779408060126,48.82,77533.93,0.0,0.99584,0.0,0.76079]
[1779408060992,48.82,77511.73,0.0,0.99575,0.0,0.77542]
[1779408062000,48.82,77502.42,0.0,0.99571,0.0,0.78163]
[1779408063007,48.82,77502.35,0.0,0.99571,0.0,0.78168]
[1779408064018,48.82,77497.17,0.0,0.99569,0.0,0.78515]
[1779408064572,48.82,77497.17,0.0,0.99569,0.0,0.78515]
[1779408065026,48.82,77496.07,0.0,0.99568,0.0,0.78589]
[1779408067039,48.82,77500.42,0.0,0.9957,0.0,0.78297]
[1779408068046,48.82,77503.41,0.0,0.99571,0.0,0.78097]
[1779408071843,48.82,77503.07,0.0,0.99571,0.0,0.7812]
[1779408072036,48.82,77503.07,0.0,0.99571,0.0,0.7812]
[1779408077109,48.82,77502.34,0.0,0.99571,0.0,0.78168]
[1779408082144,48.82,77498.95,0.0,0.99569,0.0,0.78396]
[1779408083275,48.82,77498.95,0.0,0.99569,0.0,0.78396]
[1779408083524,48.82,77498.95,0.0,0.99569,0.0,0.78396]
[1779408083293,48.82,77498.72,0.0,0.99569,0.0,0.78411]
[1779408084151,48.82,77498.72,0.0,0.99569,0.0,0.78411]
[1779408084272,48.82,77498.72,0.0,0.99569,0.0,0.78411]
[1779408084372,48.82,77498.84,0.0,0.99569,0.0,0.78403]
[1779408088186,48.82,77502.47,0.0,0.99571,0.0,0.7816]
[1779408091039,48.82,77502.12,0.0,0.99571,0.0,0.78183]
[1779408091271,48.82,77502.12,0.0,0.99571,0.0,0.78183]
[1779408091353,48.82,77501.61,0.0,0.99571,0.0,0.78126]
[1779408091991,48.82,77501.61,0.0,0.99571,0.0,0.78126]
[1779408092029,48.82,77501.61,0.0,0.99571,0.0,0.78126]
[1779408092214,48.82,77498.0,0.0,0.9957,0.0,0.78368]
[1779408099266,48.82,77498.84,0.0,0.9957,0.0,0.78312]
[1779408101364,48.82,77498.87,0.0,0.9957,0.0,0.7831]
[1779408101522,48.82,77498.87,0.0,0.9957,0.0,0.7831]
[1779408101419,48.82,77499.94,0.0,0.9957,0.0,0.78238]
[1779408102287,48.82,77499.28,0.0,0.9957,0.0,0.78282]
[1779408102855,48.82,77499.28,0.0,0.9957,0.0,0.78282]
[1779408103026,48.82,77499.28,0.0,0.9957,0.0,0.78282]
[1779408108329,48.82,77499.29,0.0,0.9957,0.0,0.78282]
[1779408111634,48.82,77499.27,0.0,0.9957,0.0,0.78283]
[1779408111776,48.82,77499.27,0.0,0.9957,0.0,0.78283]
[1779408112357,48.82,77499.53,0.0,0.9957,0.0,0.78266]
[1779408112860,48.82,77499.53,0.0,0.9957,0.0,0.78266]
[1779408113028,48.82,77499.53,0.0,0.9957,0.0,0.78266]
[1779408118400,48.82,77500.03,0.0,0.9957,0.0,0.78232]
[1779408119292,48.82,77500.03,0.0,0.9957,0.0,0.78232]
[1779408119527,48.82,77500.03,0.0,0.9957,0.0,0.78232]
[1779408119546,48.82,77500.98,0.0,0.99571,0.0,0.78169]
[1779408120474,48.82,77500.98,0.0,0.99571,0.0,0.78169]
[1779408120523,48.82,77500.98,0.0,0.99571,0.0,0.78169]
[1779408127464,48.82,77498.69,0.0,0.9957,0.0,0.78322]
[1779408134512,48.82,77498.76,0.0,0.9957,0.0,0.78317]
[1779408135849,48.82,77499.01,0.0,0.9957,0.0,0.78301]
[1779408136032,48.82,77499.01,0.0,0.9957,0.0,0.78301]
[1779408136527,48.82,77498.92,0.0,0.9957,0.0,0.78307]
[1779408137008,48.82,77498.92,0.0,0.9957,0.0,0.78307]
[1779408137026,48.82,77498.92,0.0,0.9957,0.0,0.78307]
[1779408142569,48.82,77498.92,0.0,0.9957,0.0,0.78307]
[1779408145567,48.82,77498.95,0.0,0.9957,0.0,0.78305]
[1779408145590,48.82,77499.57,0.0,0.9957,0.0,0.78263]
[1779408145774,48.82,77499.57,0.0,0.9957,0.0,0.78263]
[1779408146597,48.82,77500.23,0.0,0.9957,0.0,0.78219]
[1779408146913,48.82,77500.23,0.0,0.9957,0.0,0.78219]
[1779408147031,48.82,77500.23,0.0,0.9957,0.0,0.78219]
[1779408151632,48.82,77503.74,0.0,0.99572,0.0,0.77893]
[1779408152196,48.82,77503.74,0.0,0.99572,0.0,0.77893]
[1779408152270,48.82,77503.74,0.0,0.99572,0.0,0.77893]
[1779408152639,48.82,77504.25,0.0,0.99573,0.0,0.77859]
[1779408153571,48.82,77504.25,0.0,0.99573,0.0,0.77859]
[1779408153778,48.82,77505.65,0.0,0.99573,0.0,0.77766]
[1779408155660,48.82,77509.15,0.0,0.99575,0.0,0.77533]
[1779408157441,48.82,77509.15,0.0,0.99575,0.0,0.77533]
[1779408157520,48.82,77509.15,0.0,0.99575,0.0,0.77533]
[1779408157602,48.82,77517.67,0.0,0.99578,0.0,0.76969]
[1779408158918,48.82,77518.0,0.0,0.99578,0.0,0.76947]
[1779408159024,48.82,77518.0,0.0,0.99578,0.0,0.76947]
[1779408160695,48.82,77512.47,0.0,0.99576,0.0,0.77313]
[1779408161704,48.82,77491.89,0.0,0.99567,0.0,0.78688]
[1779408162711,48.82,77487.79,0.0,0.99566,0.0,0.78964]
[1779408163722,48.82,77487.79,0.0,0.99566,0.0,0.78964]
[1779408163771,48.82,77487.79,0.0,0.99566,0.0,0.78964]
[1779408163873,48.82,77486.3,0.0,0.99565,0.0,0.79065]
[1779408166979,48.82,77485.61,0.0,0.99565,0.0,0.79111]
[1779408167019,48.82,77485.61,0.0,0.99565,0.0,0.79111]
[1779408168287,48.82,77485.63,0.0,0.99565,0.0,0.7911]
[1779408168522,48.82,77485.63,0.0,0.99565,0.0,0.7911]
[1779408168558,48.82,77492.01,0.0,0.99568,0.0,0.7868]
[1779408168757,48.82,77494.07,0.0,0.99568,0.0,0.78541]
[1779408172801,48.82,77514.07,0.0,0.99577,0.0,0.77207]
[1779408173806,48.82,77505.24,0.0,0.99573,0.0,0.77793]
[1779408174813,48.82,77503.86,0.0,0.99572,0.0,0.77885]
[1779408177103,48.82,77504.62,0.0,0.99573,0.0,0.77835]
[1779408177271,48.82,77504.62,0.0,0.99573,0.0,0.77835]
[1779408181073,48.82,77505.08,0.0,0.99573,0.0,0.77804]
[1779408181274,48.82,77505.08,0.0,0.99573,0.0,0.77804]
[1779408181310,48.82,77510.3,0.0,0.99575,0.0,0.77457]
[1779408181862,48.82,77508.02,0.0,0.99574,0.0,0.77608]
[1779408182869,48.82,77503.99,0.0,0.99573,0.0,0.77877]
[1779408184431,48.82,77503.99,0.0,0.99573,0.0,0.77877]
[1779408184521,48.82,77503.99,0.0,0.99573,0.0,0.77877]
[1779408184532,48.82,77497.32,0.0,0.9957,0.0,0.78323]
[1779408184882,48.82,77495.4,0.0,0.99569,0.0,0.78452]
[1779408186897,48.82,77500.41,0.0,0.99571,0.0,0.78116]
[1779408187979,48.82,77500.41,0.0,0.99571,0.0,0.78116]
[1779408188022,48.82,77500.41,0.0,0.99571,0.0,0.78116]
[1779408188257,48.82,77500.41,0.0,0.99571,0.0,0.78116]
[1779408188271,48.82,77500.41,0.0,0.99571,0.0,0.78116]
[1779408188310,48.82,77499.4,0.0,0.99571,0.0,0.78183]
[1779408191932,48.82,77497.41,0.0,0.9957,0.0,0.78317]
[1779408192832,48.82,77497.41,0.0,0.9957,0.0,0.78317]
[1779408193022,48.82,77497.41,0.0,0.9957,0.0,0.78317]
[1779408193066,48.82,77497.41,0.0,0.9957,0.0,0.78317]
[1779408193269,48.82,77497.41,0.0,0.9957,0.0,0.78317]
[1779408193318,48.82,77495.77,0.0,0.99569,0.0,0.78427]
[1779408194955,48.82,77494.21,0.0,0.99568,0.0,0.78532]
[1779408196001,48.82,77494.21,0.0,0.99568,0.0,0.78532]
[1779408196026,48.82,77494.21,0.0,0.99568,0.0,0.78532]
[1779408196103,48.82,77491.14,0.0,0.99567,0.0,0.78738]
[1779408197369,48.82,77491.14,0.0,0.99567,0.0,0.78738]
[1779408197409,48.82,77484.22,0.0,0.99564,0.0,0.79205]
[1779408197980,48.82,77478.08,0.0,0.99562,0.0,0.79622]
[1779408201022,48.82,77479.37,0.0,0.99562,0.0,0.79534]
[1779408201272,48.82,77479.37,0.0,0.99562,0.0,0.79534]
[1779408207045,48.82,77480.06,0.0,0.99562,0.0,0.79487]
[1779408208052,48.82,77473.18,0.0,0.9956,0.0,0.79956]
[1779408209065,48.82,77461.05,0.0,0.99554,0.0,0.80788]
[1779408210589,48.82,77461.05,0.0,0.99554,0.0,0.80788]
[1779408210627,48.82,77457.81,0.0,0.99553,0.0,0.81011]
[1779408210775,48.82,77457.81,0.0,0.99553,0.0,0.81011]
[1779408211079,48.82,77457.66,0.0,0.99553,0.0,0.80928]
[1779408216114,48.82,77464.26,0.0,0.99556,0.0,0.80474]
[1779408217562,48.82,77468.18,0.0,0.99558,0.0,0.80205]
[1779408218527,48.82,77468.18,0.0,0.99558,0.0,0.80205]
[1779408218628,48.82,77468.31,0.0,0.99558,0.0,0.80196]
[1779408219135,48.82,77470.04,0.0,0.99559,0.0,0.80078]
[1779408220211,48.82,77470.04,0.0,0.99559,0.0,0.80078]
[1779408220272,48.82,77470.04,0.0,0.99559,0.0,0.80078]
[1779408220313,48.82,77471.51,0.0,0.99559,0.0,0.79977]
[1779408222156,48.82,77474.83,0.0,0.99561,0.0,0.79751]
[1779408223367,48.82,77474.83,0.0,0.99561,0.0,0.79751]
[1779408223523,48.82,77474.83,0.0,0.99561,0.0,0.79751]
[1779408229205,48.82,77475.53,0.0,0.99561,0.0,0.79703]
[1779408234141,48.82,77475.56,0.0,0.99561,0.0,0.79701]
[1779408234398,48.82,77474.04,0.0,0.9956,0.0,0.79805]
[1779408235247,48.82,77470.94,0.0,0.99559,0.0,0.80016]
[1779408236146,48.82,77470.94,0.0,0.99559,0.0,0.80016]
[1779408236273,48.82,77470.94,0.0,0.99559,0.0,0.80016]
[1779408236527,48.82,77470.94,0.0,0.99559,0.0,0.80016]
[1779408236626,48.82,77469.59,0.0,0.99558,0.0,0.80109]
[1779408242296,48.82,77470.02,0.0,0.99559,0.0,0.80079]
[1779408245145,48.82,77469.63,0.0,0.99559,0.0,0.80106]
[1779408245271,48.82,77469.63,0.0,0.99559,0.0,0.80106]
[1779408245317,48.82,77468.16,0.0,0.99558,0.0,0.80206]
[1779408246129,48.82,77468.16,0.0,0.99558,0.0,0.80206]
[1779408246270,48.82,77468.16,0.0,0.99558,0.0,0.80206]
[1779408249345,48.82,77464.29,0.0,0.99556,0.0,0.80472]
[1779408250142,48.82,77464.29,0.0,0.99556,0.0,0.80472]
[1779408250272,48.82,77464.29,0.0,0.99556,0.0,0.80472]
[1779408250352,48.82,77460.95,0.0,0.99555,0.0,0.80701]
[1779408253373,48.82,77456.66,0.0,0.99553,0.0,0.80997]
[1779408254742,48.82,77456.66,0.0,0.99553,0.0,0.80997]
[1779408254381,48.82,77455.26,0.0,0.99552,0.0,0.81094]
[1779408254773,48.82,77455.26,0.0,0.99552,0.0,0.81094]
[1779408258332,48.82,77455.93,0.0,0.99553,0.0,0.81047]
[1779408258408,48.82,77457.37,0.0,0.99553,0.0,0.80948]
[1779408259633,48.82,77457.37,0.0,0.99553,0.0,0.80948]
[1779408259772,48.82,77456.82,0.0,0.99553,0.0,0.80986]
[1779408264450,48.82,77459.05,0.0,0.99554,0.0,0.80832]
[1779408265457,48.82,77461.49,0.0,0.99555,0.0,0.80664]
[1779408266770,48.82,77461.49,0.0,0.99555,0.0,0.80664]
[1779408266464,48.82,77467.17,0.0,0.99557,0.0,0.80274]
[1779408267023,48.82,77467.17,0.0,0.99557,0.0,0.80274]
[1779408267471,48.82,77471.12,0.0,0.99559,0.0,0.80004]
[1779408269485,48.82,77479.25,0.0,0.99563,0.0,0.7945]
[1779408270492,48.82,77486.87,0.0,0.99566,0.0,0.78935]
[1779408271500,48.82,77485.34,0.0,0.99566,0.0,0.78946]
[1779408273386,48.82,77484.46,0.0,0.99565,0.0,0.79006]
[1779408273526,48.82,77484.46,0.0,0.99565,0.0,0.79006]
[1779408277541,48.82,77481.2,0.0,0.99564,0.0,0.79226]
[1779408278548,48.82,77478.89,0.0,0.99563,0.0,0.79383]
[1779408280508,48.82,77477.94,0.0,0.99563,0.0,0.79447]
[1779408280532,48.82,77477.94,0.0,0.99563,0.0,0.79447]
[1779408282009,48.82,77478.14,0.0,0.99563,0.0,0.79434]
[1779408284524,48.82,77477.62,0.0,0.99562,0.0,0.79469]
[1779408284623,48.82,77477.62,0.0,0.99562,0.0,0.79469]
[1779408285954,48.82,77477.42,0.0,0.99562,0.0,0.79483]
[1779408286024,48.82,77477.42,0.0,0.99562,0.0,0.79483]
[1779408291361,48.82,77477.39,0.0,0.99562,0.0,0.79485]
[1779408291521,48.82,77477.39,0.0,0.99562,0.0,0.79485]
[1779408293409,48.82,77476.04,0.0,0.99562,0.0,0.79577]
[1779408293523,48.82,77476.04,0.0,0.99562,0.0,0.79577]
[1779408293654,48.82,77476.05,0.0,0.99562,0.0,0.79576]
[1779408299696,48.82,77476.26,0.0,0.99562,0.0,0.79562]
[1779408304731,48.82,77473.38,0.0,0.99561,0.0,0.79758]
[1779408305485,48.82,77473.38,0.0,0.99561,0.0,0.79758]
[1779408305522,48.82,77473.38,0.0,0.99561,0.0,0.79758]
[1779408310776,48.82,77471.61,0.0,0.9956,0.0,0.79878]
[1779408314813,48.82,77481.07,0.0,0.99564,0.0,0.79235]
[1779408315622,48.82,77481.07,0.0,0.99564,0.0,0.79235]
[1779408315775,48.82,77481.07,0.0,0.99564,0.0,0.79235]
[1779408315820,48.82,77484.27,0.0,0.99565,0.0,0.79019]
[1779408318498,48.82,77483.33,0.0,0.99565,0.0,0.79082]
[1779408318523,48.82,77483.33,0.0,0.99565,0.0,0.79082]
[1779408318536,48.82,77483.41,0.0,0.99565,0.0,0.79077]
[1779408324166,48.82,77483.04,0.0,0.99565,0.0,0.79102]
[1779408324276,48.82,77483.04,0.0,0.99565,0.0,0.79102]
[1779408329920,48.82,77482.52,0.0,0.99564,0.0,0.79137]
[1779408331078,48.82,77482.52,0.0,0.99564,0.0,0.79137]
[1779408331271,48.82,77482.52,0.0,0.99564,0.0,0.79137]
[1779408332642,48.82,77483.49,0.0,0.99565,0.0,0.7898]
[1779408332774,48.82,77483.49,0.0,0.99565,0.0,0.7898]
[1779408332738,48.82,77483.59,0.0,0.99565,0.0,0.78973]
[1779408336248,48.82,77483.73,0.0,0.99565,0.0,0.78963]
[1779408336270,48.82,77483.73,0.0,0.99565,0.0,0.78963]
[1779408340985,48.82,77483.36,0.0,0.99565,0.0,0.78988]
[1779408341019,48.82,77483.36,0.0,0.99565,0.0,0.78988]
[1779408342147,48.82,77484.25,0.0,0.99566,0.0,0.78928]
[1779408342274,48.82,77484.25,0.0,0.99566,0.0,0.78928]
[1779408342372,48.82,77484.1,0.0,0.99566,0.0,0.78939]
[1779408348068,48.82,77486.93,0.0,0.99567,0.0,0.78748]
[1779408350780,48.82,77491.04,0.0,0.99569,0.0,0.78471]
[1779408351089,48.82,77487.06,0.0,0.99567,0.0,0.78739]
[1779408352528,48.82,77487.06,0.0,0.99567,0.0,0.78739]
[1779408353849,48.82,77487.0,0.0,0.99567,0.0,0.78743]
[1779408354028,48.82,77487.84,0.0,0.99567,0.0,0.78686]
[1779408354119,48.82,77487.84,0.0,0.99567,0.0,0.78686]
[1779408360159,48.82,77488.48,0.0,0.99567,0.0,0.78643]
[1779408361164,48.82,77491.97,0.0,0.99569,0.0,0.78409]
[1779408364549,48.82,77491.24,0.0,0.99569,0.0,0.78458]
[1779408364770,48.82,77491.24,0.0,0.99569,0.0,0.78458]
[1779408372241,48.82,77491.1,0.0,0.99569,0.0,0.78467]
[1779408377349,48.82,77491.14,0.0,0.99569,0.0,0.78464]
[1779408377521,48.82,77491.14,0.0,0.99569,0.0,0.78464]
[1779408377580,48.82,77491.14,0.0,0.99569,0.0,0.78464]
[1779408377769,48.82,77491.14,0.0,0.99569,0.0,0.78464]
[1779408377870,48.82,77491.2,0.0,0.99569,0.0,0.7846]
[1779408381304,48.82,77485.92,0.0,0.99566,0.0,0.78816]
[1779408383610,48.82,77485.68,0.0,0.99566,0.0,0.78832]
[1779408383771,48.82,77485.68,0.0,0.99566,0.0,0.78832]
[1779408383860,48.82,77486.15,0.0,0.99567,0.0,0.788]
[1779408384508,48.82,77486.15,0.0,0.99567,0.0,0.788]
[1779408384534,48.82,77486.15,0.0,0.99567,0.0,0.788]
[1779408390731,48.82,77486.03,0.0,0.99566,0.0,0.78808]
[1779408390772,48.82,77486.03,0.0,0.99566,0.0,0.78808]
[1779408390832,48.82,77487.1,0.0,0.99567,0.0,0.78736]
[1779408390899,48.82,77487.1,0.0,0.99567,0.0,0.78736]
[1779408391026,48.82,77487.1,0.0,0.99567,0.0,0.78736]
[1779408396409,48.82,77489.27,0.0,0.99568,0.0,0.78499]
[1779408397416,48.82,77492.51,0.0,0.9957,0.0,0.78281]
[1779408399039,48.82,77495.57,0.0,0.99571,0.0,0.78076]
[1779408399273,48.82,77495.57,0.0,0.99571,0.0,0.78076]
[1779408399522,48.82,77495.57,0.0,0.99571,0.0,0.78076]
[1779408399621,48.82,77495.25,0.0,0.99571,0.0,0.78098]
[1779408405472,48.82,77494.96,0.0,0.99571,0.0,0.78117]
[1779408407328,48.82,77495.06,0.0,0.99571,0.0,0.7811]
[1779408407529,48.82,77495.06,0.0,0.99571,0.0,0.7811]
[1779408407873,48.82,77495.06,0.0,0.99571,0.0,0.7811]
[1779408407629,48.82,77495.06,0.0,0.99571,0.0,0.7811]
[1779408408020,48.82,77495.06,0.0,0.99571,0.0,0.7811]
[1779408413681,48.82,77494.77,0.0,0.99571,0.0,0.7813]
[1779408416549,48.82,77500.46,0.0,0.99573,0.0,0.7775]
[1779408418840,48.82,77501.71,0.0,0.99574,0.0,0.77666]
[1779408418873,48.82,77501.56,0.0,0.99573,0.0,0.77676]
[1779408419024,48.82,77501.56,0.0,0.99573,0.0,0.77676]
[1779408419205,48.82,77501.56,0.0,0.99573,0.0,0.77676]
[1779408419274,48.82,77501.56,0.0,0.99573,0.0,0.77676]
[1779408421584,48.82,77497.29,0.0,0.99572,0.0,0.77961]
[1779408423598,48.82,77491.82,0.0,0.99569,0.0,0.78328]
[1779408424402,48.82,77491.82,0.0,0.99569,0.0,0.78328]
[1779408424523,48.82,77491.82,0.0,0.99569,0.0,0.78328]
[1779408424788,48.82,77491.82,0.0,0.99569,0.0,0.78328]
[1779408424877,48.82,77491.64,0.0,0.99569,0.0,0.7834]
[1779408425022,48.82,77491.64,0.0,0.99569,0.0,0.7834]
[1779408430647,48.82,77489.72,0.0,0.99569,0.0,0.78469]
[1779408431271,48.82,77489.72,0.0,0.99569,0.0,0.78469]
[1779408431513,48.82,77489.72,0.0,0.99569,0.0,0.78469]
[1779408431529,48.82,77489.72,0.0,0.99569,0.0,0.78469]
[1779408431572,48.82,77489.72,0.0,0.99569,0.0,0.78469]
[1779408436689,48.82,77490.77,0.0,0.99569,0.0,0.78398]
[1779408441133,48.82,77490.41,0.0,0.99569,0.0,0.78422]
[1779408441271,48.82,77490.41,0.0,0.99569,0.0,0.78422]
[1779408441501,48.82,77490.41,0.0,0.99569,0.0,0.78422]
[1779408441522,48.82,77490.41,0.0,0.99569,0.0,0.78422]
[1779408441602,48.82,77490.41,0.0,0.99569,0.0,0.78422]
[1779408445752,48.82,77487.24,0.0,0.99567,0.0,0.78635]
[1779408447782,48.82,77486.47,0.0,0.99567,0.0,0.78687]
[1779408447828,48.82,77486.61,0.0,0.99567,0.0,0.78678]
[1779408448025,48.82,77486.61,0.0,0.99567,0.0,0.78678]
[1779408448031,48.82,77486.61,0.0,0.99567,0.0,0.78678]
[1779408448273,48.82,77486.61,0.0,0.99567,0.0,0.78678]
[1779408448773,48.82,77486.54,0.0,0.99567,0.0,0.78682]
[1779408455822,48.82,77486.2,0.0,0.99568,0.0,0.78614]
[1779408462712,48.82,77486.11,0.0,0.99567,0.0,0.7862]
[1779408462773,48.82,77486.11,0.0,0.99567,0.0,0.7862]
[1779408464143,48.82,77486.11,0.0,0.99567,0.0,0.7862]
[1779408464275,48.82,77486.11,0.0,0.99567,0.0,0.7862]
[1779408466899,48.82,77486.15,0.0,0.99567,0.0,0.78617]
[1779408471934,48.82,77486.31,0.0,0.99568,0.0,0.78607]
[1779408476969,48.82,77482.5,0.0,0.99566,0.0,0.78863]
[1779408478200,48.82,77482.66,0.0,0.99566,0.0,0.78853]
[1779408478277,48.82,77482.66,0.0,0.99566,0.0,0.78853]
[1779408484026,48.82,77485.6,0.0,0.99567,0.0,0.78654]
[1779408485032,48.82,77490.71,0.0,0.99569,0.0,0.78311]
[1779408486621,48.82,77490.71,0.0,0.99569,0.0,0.78311]
[1779408486771,48.82,77490.71,0.0,0.99569,0.0,0.78311]
[1779408486870,48.82,77492.91,0.0,0.9957,0.0,0.78163]
[1779408487089,48.82,77492.91,0.0,0.9957,0.0,0.78163]
[1779408487276,48.82,77492.91,0.0,0.9957,0.0,0.78163]
[1779408493089,48.82,77493.82,0.0,0.99571,0.0,0.78102]
[1779408495694,48.82,77493.86,0.0,0.99571,0.0,0.781]
[1779408495770,48.82,77493.86,0.0,0.99571,0.0,0.781]
[1779408495871,48.82,77494.03,0.0,0.99571,0.0,0.78088]
[1779408496178,48.82,77494.03,0.0,0.99571,0.0,0.78088]
[1779408496273,48.82,77494.03,0.0,0.99571,0.0,0.78088]
[1779408502157,48.82,77488.94,0.0,0.99569,0.0,0.7843]
[1779408504138,48.82,77486.96,0.0,0.99568,0.0,0.78563]
[1779408504271,48.82,77486.96,0.0,0.99568,0.0,0.78563]
[1779408504662,48.82,77486.96,0.0,0.99568,0.0,0.78563]
[1779408504786,48.82,77486.96,0.0,0.99568,0.0,0.78563]
[1779408504886,48.82,77486.99,0.0,0.99568,0.0,0.78561]
[1779408511220,48.82,77484.24,0.0,0.99567,0.0,0.78655]
[1779408514250,48.82,77484.13,0.0,0.99567,0.0,0.78662]
[1779408514273,48.82,77484.13,0.0,0.99567,0.0,0.78662]
[1779408514359,48.82,77484.13,0.0,0.99567,0.0,0.78662]
[1779408514525,48.82,77484.13,0.0,0.99567,0.0,0.78662]
[1779408514573,48.82,77483.76,0.0,0.99567,0.0,0.78687]
[1779408520284,48.82,77484.57,0.0,0.99567,0.0,0.78632]
[1779408523339,48.82,77485.39,0.0,0.99568,0.0,0.78577]
[1779408523523,48.82,77485.39,0.0,0.99568,0.0,0.78577]
[1779408523723,48.82,77485.39,0.0,0.99568,0.0,0.78577]
[1779408523775,48.82,77485.39,0.0,0.99568,0.0,0.78577]
[1779408523873,48.82,77486.88,0.0,0.99568,0.0,0.78477]
[1779408524313,48.82,77491.85,0.0,0.9957,0.0,0.78143]
[1779408526887,48.82,77493.83,0.0,0.99571,0.0,0.78011]
[1779408527027,48.82,77493.83,0.0,0.99571,0.0,0.78011]
[1779408528626,48.82,77492.36,0.0,0.99571,0.0,0.78109]
[1779408528773,48.82,77492.36,0.0,0.99571,0.0,0.78109]
[1779408528779,48.82,77491.72,0.0,0.9957,0.0,0.78152]
[1779408532853,48.82,77491.61,0.0,0.9957,0.0,0.7816]
[1779408533025,48.82,77491.61,0.0,0.9957,0.0,0.7816]
[1779408538411,48.82,77490.59,0.0,0.9957,0.0,0.78228]
[1779408540970,48.82,77490.56,0.0,0.9957,0.0,0.7823]
[1779408541022,48.82,77490.56,0.0,0.9957,0.0,0.7823]
[1779408541020,48.82,77490.56,0.0,0.9957,0.0,0.7823]
[1779408541359,48.82,77490.56,0.0,0.9957,0.0,0.7823]
[1779408541522,48.82,77490.56,0.0,0.9957,0.0,0.7823]
[1779408541622,48.82,77490.52,0.0,0.9957,0.0,0.78233]
[1779408550136,48.82,77488.58,0.0,0.99569,0.0,0.78363]
[1779408556536,48.82,77487.55,0.0,0.99569,0.0,0.78432]
[1779408557376,48.82,77487.55,0.0,0.99569,0.0,0.78432]
[1779408557524,48.82,77487.55,0.0,0.99569,0.0,0.78432]
[1779408557544,48.82,77485.8,0.0,0.99568,0.0,0.7855]
[1779408558190,48.82,77485.8,0.0,0.99568,0.0,0.7855]
[1779408558275,48.82,77485.8,0.0,0.99568,0.0,0.7855]
[1779408572649,48.82,77482.97,0.0,0.99567,0.0,0.78649]
[1779408574289,48.82,77482.84,0.0,0.99567,0.0,0.78657]
[1779408574524,48.82,77482.84,0.0,0.99567,0.0,0.78657]
[1779408574609,48.82,77482.84,0.0,0.99567,0.0,0.78657]
[1779408574774,48.82,77482.84,0.0,0.99567,0.0,0.78657]
[1779408574841,48.82,77483.08,0.0,0.99567,0.0,0.78641]
[1779408578691,48.82,77479.33,0.0,0.99566,0.0,0.78894]
[1779408581117,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408581270,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408581353,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408581525,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408581578,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408586747,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408587853,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408588023,48.82,77477.85,0.0,0.99565,0.0,0.78994]
[1779408588071,48.82,77477.92,0.0,0.99565,0.0,0.78989]
[1779408588427,48.82,77477.92,0.0,0.99565,0.0,0.78989]
[1779408588534,48.82,77477.92,0.0,0.99565,0.0,0.78989]
[1779408589768,48.82,77469.82,0.0,0.99562,0.0,0.79539]
[1779408594803,48.82,77469.81,0.0,0.99562,0.0,0.79539]
[1779408599839,48.82,77469.63,0.0,0.99561,0.0,0.79552]
[1779408601853,48.82,77467.33,0.0,0.99561,0.0,0.79708]
[1779408604136,48.82,77466.84,0.0,0.9956,0.0,0.79742]
[1779408604271,48.82,77466.84,0.0,0.9956,0.0,0.79742]
[1779408605077,48.82,77466.84,0.0,0.9956,0.0,0.79742]
[1779408604879,48.82,77465.66,0.0,0.9956,0.0,0.79822]
[1779408605276,48.82,77465.66,0.0,0.9956,0.0,0.79822]
[1779408605886,48.82,77460.75,0.0,0.99558,0.0,0.80158]
[1779408608916,48.82,77445.03,0.0,0.99551,0.0,0.8124]
[1779408609923,48.82,77444.61,0.0,0.99551,0.0,0.81269]
[1779408610740,48.82,77444.61,0.0,0.99551,0.0,0.81269]
[1779408610774,48.82,77444.61,0.0,0.99551,0.0,0.81269]
[1779408610930,48.82,77444.04,0.0,0.9955,0.0,0.81309]
[1779408612944,48.82,77441.69,0.0,0.99549,0.0,0.81472]
[1779408615111,48.82,77441.72,0.0,0.99549,0.0,0.8147]
[1779408615276,48.82,77441.37,0.0,0.99549,0.0,0.81494]
[1779408616972,48.82,77438.75,0.0,0.99548,0.0,0.81676]
[1779408619683,48.82,77438.44,0.0,0.99548,0.0,0.81698]
[1779408619770,48.82,77438.44,0.0,0.99548,0.0,0.81698]
[1779408619993,48.82,77438.31,0.0,0.99548,0.0,0.81707]
[1779408622499,48.82,77438.23,0.0,0.99548,0.0,0.81713]
[1779408622524,48.82,77438.23,0.0,0.99548,0.0,0.81713]
[1779408628052,48.82,77436.96,0.0,0.99547,0.0,0.81801]
[1779408629059,48.82,77430.08,0.0,0.99544,0.0,0.82282]
[1779408630813,48.82,77429.12,0.0,0.99544,0.0,0.82349]
[1779408631023,48.82,77429.12,0.0,0.99544,0.0,0.82349]
[1779408631073,48.82,77428.83,0.0,0.99544,0.0,0.82275]
[1779408631624,48.82,77428.83,0.0,0.99544,0.0,0.82275]
[1779408631770,48.82,77428.83,0.0,0.99544,0.0,0.82275]
[1779408636109,48.82,77430.81,0.0,0.99545,0.0,0.82136]
[1779408637242,48.82,77429.5,0.0,0.99545,0.0,0.82228]
[1779408637272,48.82,77429.5,0.0,0.99545,0.0,0.82228]
[1779408637667,48.82,77429.5,0.0,0.99545,0.0,0.82228]
[1779408637771,48.82,77429.5,0.0,0.99545,0.0,0.82228]
[1779408638123,48.82,77429.52,0.0,0.99545,0.0,0.82226]
[1779408642686,48.82,77430.15,0.0,0.99545,0.0,0.82182]
[1779408642775,48.82,77430.15,0.0,0.99545,0.0,0.82182]
[1779408645389,48.82,77429.8,0.0,0.99545,0.0,0.82207]
[1779408645539,48.82,77429.8,0.0,0.99545,0.0,0.82207]
[1779408645623,48.82,77430.78,0.0,0.99545,0.0,0.82138]
[1779408653241,48.82,77433.43,0.0,0.99546,0.0,0.81953]
[1779408654182,48.82,77433.43,0.0,0.99546,0.0,0.81953]
[1779408654272,48.82,77433.43,0.0,0.99546,0.0,0.81953]
[1779408655255,48.82,77430.83,0.0,0.99545,0.0,0.82135]
[1779408656262,48.82,77425.41,0.0,0.99543,0.0,0.82514]
[1779408657269,48.82,77418.45,0.0,0.9954,0.0,0.83004]
[1779408658276,48.82,77410.78,0.0,0.99536,0.0,0.83547]
[1779408659283,48.82,77401.57,0.0,0.99532,0.0,0.84203]
[1779408660290,48.82,77399.76,0.0,0.99531,0.0,0.84333]
[1779408661886,48.82,77399.76,0.0,0.99531,0.0,0.84333]
[1779408662029,48.82,77399.76,0.0,0.99531,0.0,0.84333]
[1779408662119,48.82,77399.4,0.0,0.99531,0.0,0.84358]
[1779408662883,48.82,77399.4,0.0,0.99531,0.0,0.84358]
[1779408663018,48.82,77399.4,0.0,0.99531,0.0,0.84358]
[1779408664318,48.82,77402.47,0.0,0.99533,0.0,0.84139]
[1779408666332,48.82,77405.35,0.0,0.99534,0.0,0.83933]
[1779408667996,48.82,77405.35,0.0,0.99534,0.0,0.83933]
[1779408668023,48.82,77405.35,0.0,0.99534,0.0,0.83933]
[1779408668049,48.82,77409.22,0.0,0.99536,0.0,0.83658]
[1779408668347,48.82,77413.16,0.0,0.99537,0.0,0.83379]
[1779408669354,48.82,77414.62,0.0,0.99538,0.0,0.83275]
[1779408670361,48.82,77423.22,0.0,0.99542,0.0,0.82668]
[1779408671368,48.82,77434.45,0.0,0.99547,0.0,0.81882]
[1779408672375,48.82,77435.82,0.0,0.99547,0.0,0.81786]
[1779408673803,48.82,77435.82,0.0,0.99547,0.0,0.81786]
[1779408674027,48.82,77435.82,0.0,0.99547,0.0,0.81786]
[1779408680431,48.82,77435.7,0.0,0.99547,0.0,0.81795]
[1779408686343,48.82,77435.59,0.0,0.99547,0.0,0.81802]
[1779408689806,48.82,77435.59,0.0,0.99547,0.0,0.81802]
[1779408690025,48.82,77435.59,0.0,0.99547,0.0,0.81802]
[1779408693523,48.82,77433.57,0.0,0.99547,0.0,0.81849]
[1779408696544,48.82,77423.12,0.0,0.99542,0.0,0.82581]
[1779408697880,48.82,77419.53,0.0,0.99541,0.0,0.82833]
[1779408698526,48.82,77419.53,0.0,0.99541,0.0,0.82833]
[1779408698558,48.82,77418.38,0.0,0.9954,0.0,0.82914]
[1779408699350,48.82,77418.38,0.0,0.9954,0.0,0.82914]
[1779408699522,48.82,77418.38,0.0,0.9954,0.0,0.82914]
[1779408704600,48.82,77419.42,0.0,0.99541,0.0,0.82841]
[1779408706476,48.82,77418.19,0.0,0.9954,0.0,0.82928]
[1779408706526,48.82,77418.19,0.0,0.9954,0.0,0.82928]
[1779408706618,48.82,77415.82,0.0,0.99539,0.0,0.83095]
[1779408707910,48.82,77415.82,0.0,0.99539,0.0,0.83095]
[1779408708011,48.82,77409.71,0.0,0.99536,0.0,0.83528]
[1779408708525,48.82,77409.71,0.0,0.99536,0.0,0.83528]
[1779408708633,48.82,77409.5,0.0,0.99536,0.0,0.83543]
[1779408709640,48.82,77406.28,0.0,0.99535,0.0,0.83771]
[1779408712265,48.82,77405.6,0.0,0.99534,0.0,0.8382]
[1779408712523,48.82,77405.6,0.0,0.99534,0.0,0.8382]
[1779408714675,48.82,77407.83,0.0,0.99535,0.0,0.83661]
[1779408716122,48.82,77407.83,0.0,0.99535,0.0,0.83661]
[1779408721024,48.82,77406.95,0.0,0.99535,0.0,0.83724]
[1779408721270,48.82,77406.55,0.0,0.99535,0.0,0.83752]
[1779408726759,48.82,77406.97,0.0,0.99535,0.0,0.83722]
[1779408727766,48.82,77404.07,0.0,0.99534,0.0,0.83929]
[1779408728519,48.82,77404.07,0.0,0.99534,0.0,0.83929]
[1779408728772,48.82,77404.07,0.0,0.99534,0.0,0.83929]
[1779408728773,48.82,77406.41,0.0,0.99535,0.0,0.83762]
[1779408731794,48.82,77410.25,0.0,0.99537,0.0,0.83489]
[1779408732314,48.82,77410.25,0.0,0.99537,0.0,0.83489]
[1779408732523,48.82,77410.25,0.0,0.99537,0.0,0.83489]
[1779408738843,48.82,77413.08,0.0,0.99538,0.0,0.83289]
[1779408740642,48.82,77413.3,0.0,0.99538,0.0,0.83273]
[1779408740771,48.82,77413.3,0.0,0.99538,0.0,0.83273]
[1779408742871,48.82,77416.94,0.0,0.9954,0.0,0.83016]
[1779408745708,48.82,77417.92,0.0,0.9954,0.0,0.82947]
[1779408745772,48.82,77417.92,0.0,0.9954,0.0,0.82947]
[1779408745900,48.82,77420.11,0.0,0.99541,0.0,0.82792]
[1779408748921,48.82,77422.58,0.0,0.99542,0.0,0.82618]
[1779408750000,48.82,77422.58,0.0,0.99542,0.0,0.82618]
[1779408750020,48.82,77422.58,0.0,0.99542,0.0,0.82618]
[1779408750034,48.82,77424.0,0.0,0.99543,0.0,0.82519]
[1779408755449,48.82,77423.6,0.0,0.99543,0.0,0.82452]
[1779408756977,48.82,77424.97,0.0,0.99544,0.0,0.82356]
[1779408758130,48.82,77424.97,0.0,0.99544,0.0,0.82356]
[1779408758270,48.82,77424.97,0.0,0.99544,0.0,0.82356]
[1779408758522,48.82,77424.16,0.0,0.99543,0.0,0.82413]
[1779408758991,48.82,77424.44,0.0,0.99543,0.0,0.82393]
[1779408764026,48.82,77424.36,0.0,0.99543,0.0,0.82399]
[1779408769156,48.82,77424.25,0.0,0.99543,0.0,0.82406]
[1779408769270,48.82,77424.25,0.0,0.99543,0.0,0.82406]
[1779408772082,48.82,77415.07,0.0,0.99539,0.0,0.83053]
[1779408774702,48.82,77413.44,0.0,0.99538,0.0,0.83168]
[1779408774769,48.82,77413.44,0.0,0.99538,0.0,0.83168]
[1779408776391,48.82,77413.13,0.0,0.99538,0.0,0.8319]
[1779408776493,48.82,77413.13,0.0,0.99538,0.0,0.8319]
[1779408777117,48.82,77410.11,0.0,0.99537,0.0,0.83404]
[1779408781145,48.82,77406.4,0.0,0.99535,0.0,0.83667]
[1779408781633,48.82,77406.4,0.0,0.99535,0.0,0.83667]
[1779408781770,48.82,77406.4,0.0,0.99535,0.0,0.83667]
[1779408787189,48.82,77403.47,0.0,0.99534,0.0,0.83876]
[1779408789491,48.82,77403.21,0.0,0.99534,0.0,0.83894]
[1779408789525,48.82,77403.21,0.0,0.99534,0.0,0.83894]
[1779408789624,48.82,77403.21,0.0,0.99534,0.0,0.83894]
[1779408792526,48.82,77403.74,0.0,0.99534,0.0,0.83856]
[1779408798267,48.82,77401.65,0.0,0.99533,0.0,0.84005]
[1779408798571,48.82,77401.65,0.0,0.99533,0.0,0.84005]
[1779408798770,48.82,77401.65,0.0,0.99533,0.0,0.84005]
[1779408799274,48.82,77401.59,0.0,0.99533,0.0,0.8401]
[1779408803176,48.82,77399.98,0.0,0.99532,0.0,0.84124]
[1779408804024,48.82,77399.23,0.0,0.99532,0.0,0.84178]
[1779408808405,48.82,77396.34,0.0,0.99531,0.0,0.84385]
[1779408808522,48.82,77396.34,0.0,0.99531,0.0,0.84385]
[1779408808623,48.82,77394.89,0.0,0.9953,0.0,0.84489]
[1779408812365,48.82,77390.17,0.0,0.99529,0.0,0.84731]
[1779408814527,48.82,77391.16,0.0,0.99529,0.0,0.8466]
[1779408818143,48.82,77390.8,0.0,0.99529,0.0,0.84686]
[1779408818196,48.82,77390.8,0.0,0.99529,0.0,0.84686]
[1779408818272,48.82,77390.8,0.0,0.99529,0.0,0.84686]
[1779408818321,48.82,77390.21,0.0,0.99529,0.0,0.84728]
[1779408823442,48.82,77389.45,0.0,0.99528,0.0,0.84783]
[1779408828477,48.82,77391.62,0.0,0.99529,0.0,0.84627]
[1779408833512,48.82,77389.96,0.0,0.99528,0.0,0.84746]
[1779408834530,48.82,77389.96,0.0,0.99528,0.0,0.84746]
[1779408834772,48.82,77389.96,0.0,0.99528,0.0,0.84746]
[1779408835116,48.82,77389.96,0.0,0.99528,0.0,0.84746]
[1779408835268,48.82,77389.96,0.0,0.99528,0.0,0.84746]
[1779408835127,48.82,77389.21,0.0,0.99528,0.0,0.848]
[1779408840561,48.82,77386.12,0.0,0.99527,0.0,0.85022]
[1779408843027,48.82,77386.12,0.0,0.99527,0.0,0.85022]
[1779408843270,48.82,77386.12,0.0,0.99527,0.0,0.85022]
[1779408843291,48.82,77386.55,0.0,0.99527,0.0,0.84991]
[1779408843416,48.82,77386.55,0.0,0.99527,0.0,0.84991]
[1779408843521,48.82,77386.55,0.0,0.99527,0.0,0.84991]
[1779408848617,48.82,77383.09,0.0,0.99525,0.0,0.85241]
[1779408853653,48.82,77378.9,0.0,0.99523,0.0,0.85544]
[1779408856764,48.82,77378.26,0.0,0.99523,0.0,0.85591]
[1779408856772,48.82,77378.26,0.0,0.99523,0.0,0.85591]
[1779408857109,48.82,77378.26,0.0,0.99523,0.0,0.85591]
[1779408857270,48.82,77378.26,0.0,0.99523,0.0,0.85591]
[1779408857370,48.82,77378.26,0.0,0.99523,0.0,0.85591]
[1779408859694,48.82,77381.44,0.0,0.99525,0.0,0.8536]
[1779408862718,48.82,77389.71,0.0,0.99528,0.0,0.84764]
[1779408864965,48.82,77391.33,0.0,0.99529,0.0,0.84648]
[1779408865027,48.82,77391.33,0.0,0.99529,0.0,0.84648]
[1779408865263,48.82,77391.33,0.0,0.99529,0.0,0.84648]
[1779408865271,48.82,77391.33,0.0,0.99529,0.0,0.84648]
[1779408865364,48.82,77391.28,0.0,0.99529,0.0,0.84651]
[1779408871782,48.82,77391.22,0.0,0.9953,0.0,0.84559]
[1779408876817,48.82,77391.2,0.0,0.9953,0.0,0.8456]
[1779408881853,48.82,77390.96,0.0,0.99529,0.0,0.84577]
[1779408883193,48.82,77390.96,0.0,0.99529,0.0,0.84577]
[1779408883273,48.82,77390.96,0.0,0.99529,0.0,0.84577]
[1779408883366,48.82,77390.96,0.0,0.99529,0.0,0.84577]
[1779408883866,48.82,77387.08,0.0,0.99528,0.0,0.84856]
[1779408885331,48.82,77387.08,0.0,0.99528,0.0,0.84856]
[1779408885520,48.82,77385.26,0.0,0.99527,0.0,0.84987]
[1779408890915,48.82,77384.16,0.0,0.99526,0.0,0.85067]
[1779408892859,48.82,77384.32,0.0,0.99526,0.0,0.85055]
[1779408893029,48.82,77384.32,0.0,0.99526,0.0,0.85055]
[1779408893366,48.82,77384.32,0.0,0.99526,0.0,0.85055]
[1779408893371,48.82,77384.35,0.0,0.99526,0.0,0.85053]
[1779408893528,48.82,77384.35,0.0,0.99526,0.0,0.85053]
[1779408898971,48.82,77382.93,0.0,0.99526,0.0,0.85155]
[1779408901895,48.82,77380.08,0.0,0.99524,0.0,0.85361]
[1779408902023,48.82,77380.08,0.0,0.99524,0.0,0.85361]
[1779408902322,48.82,77380.08,0.0,0.99524,0.0,0.85361]
[1779408902350,48.82,77380.33,0.0,0.99525,0.0,0.85343]
[1779408902527,48.82,77380.33,0.0,0.99525,0.0,0.85343]
[1779408908035,48.82,77377.4,0.0,0.99523,0.0,0.85556]
[1779408909262,48.82,77377.4,0.0,0.99523,0.0,0.85556]
[1779408909271,48.82,77377.4,0.0,0.99523,0.0,0.85556]
[1779408909363,48.82,77377.31,0.0,0.99523,0.0,0.85562]
[1779408909519,48.82,77377.31,0.0,0.99523,0.0,0.85562]
[1779408909774,48.82,77377.31,0.0,0.99523,0.0,0.85562]
[1779408915085,48.82,77377.39,0.0,0.99523,0.0,0.85556]
[1779408919113,48.82,77385.16,0.0,0.99527,0.0,0.84995]
[1779408920918,48.82,77385.71,0.0,0.99527,0.0,0.84955]
[1779408921025,48.82,77385.71,0.0,0.99527,0.0,0.84955]
[1779408921325,48.82,77385.71,0.0,0.99527,0.0,0.84955]
[1779408921371,48.82,77385.97,0.0,0.99527,0.0,0.84936]
[1779408921521,48.82,77385.97,0.0,0.99527,0.0,0.84936]
[1779408926164,48.82,77374.98,0.0,0.99522,0.0,0.85731]
[1779408927171,48.82,77371.72,0.0,0.99521,0.0,0.85968]
[1779408928016,48.82,77371.72,0.0,0.99521,0.0,0.85968]
[1779408928273,48.82,77371.72,0.0,0.99521,0.0,0.85968]
[1779408928352,48.82,77370.8,0.0,0.9952,0.0,0.86035]
[1779408928520,48.82,77370.8,0.0,0.9952,0.0,0.86035]
[1779408928772,48.82,77370.8,0.0,0.9952,0.0,0.86035]
[1779408934220,48.82,77367.73,0.0,0.99519,0.0,0.86161]
[1779408935227,48.82,77363.03,0.0,0.99517,0.0,0.86504]
[1779408937241,48.82,77357.56,0.0,0.99515,0.0,0.86906]
[1779408938248,48.82,77351.81,0.0,0.99512,0.0,0.87329]
[1779408941143,48.82,77352.21,0.0,0.99512,0.0,0.87299]
[1779408941273,48.82,77352.21,0.0,0.99512,0.0,0.87299]
[1779408941372,48.82,77352.2,0.0,0.99512,0.0,0.873]
[1779408941533,48.82,77352.2,0.0,0.99512,0.0,0.873]
[1779408941772,48.82,77352.2,0.0,0.99512,0.0,0.873]
[1779408944290,48.82,77348.64,0.0,0.9951,0.0,0.87563]
[1779408950333,48.82,77348.11,0.0,0.9951,0.0,0.87602]
[1779408951342,48.82,77353.45,0.0,0.99513,0.0,0.87208]
[1779408955373,48.82,77350.32,0.0,0.99511,0.0,0.87439]
[1779408956349,48.82,77350.32,0.0,0.99511,0.0,0.87439]
[1779408956496,48.82,77351.57,0.0,0.99512,0.0,0.87347]
[1779408956530,48.82,77351.57,0.0,0.99512,0.0,0.87347]
[1779408956741,48.82,77351.57,0.0,0.99512,0.0,0.87347]
[1779408956776,48.82,77351.57,0.0,0.99512,0.0,0.87347]
[1779408957387,48.82,77351.61,0.0,0.99512,0.0,0.87344]
[1779408959401,48.82,77354.77,0.0,0.99513,0.0,0.87111]
[1779408961982,48.82,77354.93,0.0,0.99513,0.0,0.87099]
[1779408962024,48.82,77354.93,0.0,0.99513,0.0,0.87099]
[1779408965443,48.82,77351.11,0.0,0.99512,0.0,0.87381]
[1779408967374,48.82,77351.65,0.0,0.99512,0.0,0.87341]
[1779408967457,48.82,77352.19,0.0,0.99512,0.0,0.87301]
[1779408967535,48.82,77352.19,0.0,0.99512,0.0,0.87301]
[1779408968464,48.82,77351.88,0.0,0.99512,0.0,0.87324]
[1779408969471,48.82,77355.47,0.0,0.99514,0.0,0.87059]
[1779408970478,48.82,77361.79,0.0,0.99517,0.0,0.86595]
[1779408971485,48.82,77365.9,0.0,0.99518,0.0,0.86295]
[1779408972500,48.82,77376.07,0.0,0.99523,0.0,0.85554]
[1779408973503,48.82,77379.8,0.0,0.99525,0.0,0.85284]
[1779408974512,48.82,77381.67,0.0,0.99526,0.0,0.85149]
[1779408977266,48.82,77383.29,0.0,0.99526,0.0,0.85032]
[1779408977521,48.82,77383.29,0.0,0.99526,0.0,0.85032]
[1779408981561,48.82,77389.27,0.0,0.99529,0.0,0.84602]
[1779408983575,48.82,77398.92,0.0,0.99534,0.0,0.83912]
[1779408985589,48.82,77400.24,0.0,0.99534,0.0,0.83818]
[1779408986596,48.82,77407.2,0.0,0.99537,0.0,0.83323]
[1779408991973,48.82,77409.33,0.0,0.99538,0.0,0.83172]
[1779408992025,48.82,77409.33,0.0,0.99538,0.0,0.83172]
[1779408992075,48.82,77409.12,0.0,0.99539,0.0,0.83092]
[1779408992642,48.82,77409.12,0.0,0.99539,0.0,0.83092]
[1779408992772,48.82,77409.12,0.0,0.99539,0.0,0.83092]
[1779408995659,48.82,77415.24,0.0,0.99541,0.0,0.8266]
[1779408996666,48.82,77420.59,0.0,0.99544,0.0,0.82284]
[1779408998680,48.82,77413.39,0.0,0.99541,0.0,0.8279]
[1779408999687,48.82,77412.25,0.0,0.9954,0.0,0.82871]
[1779409001271,48.82,77412.25,0.0,0.9954,0.0,0.82871]
[1779409001520,48.82,77412.25,0.0,0.9954,0.0,0.82871]
[1779409001490,48.82,77412.36,0.0,0.9954,0.0,0.82863]
[1779409001996,48.82,77412.36,0.0,0.9954,0.0,0.82863]
[1779409002028,48.82,77412.36,0.0,0.9954,0.0,0.82863]
[1779409002040,48.82,77412.36,0.0,0.9954,0.0,0.82863]
[1779409012778,48.82,77414.78,0.0,0.99541,0.0,0.82692]
[1779409014792,48.82,77417.88,0.0,0.99543,0.0,0.82474]
[1779409016549,48.82,77417.88,0.0,0.99543,0.0,0.82474]
[1779409016773,48.82,77417.96,0.0,0.99543,0.0,0.82469]
[1779409017067,48.82,77417.96,0.0,0.99543,0.0,0.82469]
[1779409017273,48.82,77417.96,0.0,0.99543,0.0,0.82469]
[1779409017374,48.82,77418.13,0.0,0.99543,0.0,0.82457]
[1779409021687,48.82,77417.85,0.0,0.99543,0.0,0.82476]
[1779409021774,48.82,77417.85,0.0,0.99543,0.0,0.82476]
[1779409025869,48.82,77435.47,0.0,0.9955,0.0,0.81247]
[1779409026876,48.82,77447.98,0.0,0.99556,0.0,0.80383]
[1779409027883,48.82,77449.61,0.0,0.99556,0.0,0.80271]
[1779409032918,48.82,77449.8,0.0,0.99556,0.0,0.80258]
[1779409034932,48.82,77458.05,0.0,0.9956,0.0,0.79694]
[1779409036946,48.82,77465.17,0.0,0.99563,0.0,0.7921]
[1779409038960,48.82,77460.19,0.0,0.99561,0.0,0.79548]
[1779409039968,48.82,77452.81,0.0,0.99558,0.0,0.80052]
[1779409040975,48.82,77448.59,0.0,0.99556,0.0,0.80341]
[1779409041982,48.82,77445.83,0.0,0.99555,0.0,0.80531]
[1779409043111,48.82,77445.83,0.0,0.99555,0.0,0.80531]
[1779409043270,48.82,77445.83,0.0,0.99555,0.0,0.80531]
[1779409043355,48.82,77445.65,0.0,0.99555,0.0,0.80543]
[1779409045008,48.82,77453.87,0.0,0.99558,0.0,0.79979]
[1779409046010,48.82,77458.11,0.0,0.9956,0.0,0.7969]
[1779409047182,48.82,77458.11,0.0,0.9956,0.0,0.7969]
[1779409047273,48.82,77458.11,0.0,0.9956,0.0,0.7969]
[1779409051045,48.82,77452.76,0.0,0.99558,0.0,0.79962]
[1779409052488,48.82,77452.76,0.0,0.99558,0.0,0.79962]
[1779409052525,48.82,77452.76,0.0,0.99558,0.0,0.79962]
[1779409052524,48.82,77450.61,0.0,0.99557,0.0,0.8011]
[1779409053077,48.82,77450.61,0.0,0.99557,0.0,0.8011]
[1779409053273,48.82,77450.61,0.0,0.99557,0.0,0.8011]
[1779409053373,48.82,77449.88,0.0,0.99557,0.0,0.8016]
[1779409055073,48.82,77453.12,0.0,0.99558,0.0,0.79938]
[1779409057087,48.82,77450.5,0.0,0.99557,0.0,0.80117]
[1779409058412,48.82,77450.5,0.0,0.99557,0.0,0.80117]
[1779409058522,48.82,77450.5,0.0,0.99557,0.0,0.80117]
[1779409058508,48.82,77447.18,0.0,0.99556,0.0,0.80345]
[1779409058906,48.82,77447.18,0.0,0.99556,0.0,0.80345]
[1779409059037,48.82,77447.18,0.0,0.99556,0.0,0.80345]
[1779409059112,48.82,77448.11,0.0,0.99556,0.0,0.80281]
[1779409060119,48.82,77451.74,0.0,0.99558,0.0,0.80032]
[1779409065154,48.82,77449.63,0.0,0.99557,0.0,0.80177]
[1779409067168,48.82,77441.38,0.0,0.99553,0.0,0.80744]
[1779409068384,48.82,77441.38,0.0,0.99553,0.0,0.80744]
[1779409068525,48.82,77441.38,0.0,0.99553,0.0,0.80744]
[1779409068587,48.82,77438.87,0.0,0.99552,0.0,0.80918]
[1779409069164,48.82,77438.87,0.0,0.99552,0.0,0.80918]
[1779409069280,48.82,77438.87,0.0,0.99552,0.0,0.80918]
[1779409071196,48.82,77433.79,0.0,0.9955,0.0,0.81269]
[1779409073487,48.82,77431.55,0.0,0.99549,0.0,0.81425]
[1779409073523,48.82,77431.55,0.0,0.99549,0.0,0.81425]
[1779409076669,48.82,77431.67,0.0,0.99549,0.0,0.81417]
[1779409076772,48.82,77431.67,0.0,0.99549,0.0,0.81417]
[1779409077238,48.82,77431.14,0.0,0.99549,0.0,0.81453]
[1779409079252,48.82,77434.86,0.0,0.99551,0.0,0.81195]
[1779409080447,48.82,77434.86,0.0,0.99551,0.0,0.81195]
[1779409080537,48.82,77434.86,0.0,0.99551,0.0,0.81195]
[1779409084918,48.82,77435.17,0.0,0.99551,0.0,0.81174]
[1779409085026,48.82,77435.17,0.0,0.99551,0.0,0.81174]
[1779409085036,48.82,77435.17,0.0,0.99551,0.0,0.81174]
[1779409085273,48.82,77435.17,0.0,0.99551,0.0,0.81174]
[1779409085294,48.82,77435.78,0.0,0.99551,0.0,0.81131]
[1779409089322,48.82,77433.56,0.0,0.9955,0.0,0.81285]
[1779409089734,48.82,77433.56,0.0,0.9955,0.0,0.81285]
[1779409089775,48.82,77433.56,0.0,0.9955,0.0,0.81285]
[1779409095364,48.82,77432.9,0.0,0.9955,0.0,0.81331]
[1779409096265,48.82,77432.9,0.0,0.9955,0.0,0.81331]
[1779409096530,48.82,77432.9,0.0,0.9955,0.0,0.81331]
[1779409096629,48.82,77432.86,0.0,0.9955,0.0,0.81334]
[1779409096769,48.82,77432.86,0.0,0.9955,0.0,0.81334]
[1779409097022,48.82,77432.86,0.0,0.9955,0.0,0.81334]
[1779409102415,48.82,77427.5,0.0,0.99547,0.0,0.81707]
[1779409103422,48.82,77422.1,0.0,0.99545,0.0,0.82084]
[1779409104429,48.82,77417.52,0.0,0.99543,0.0,0.82405]
[1779409104847,48.82,77417.52,0.0,0.99543,0.0,0.82405]
[1779409105029,48.82,77417.52,0.0,0.99543,0.0,0.82405]
[1779409105458,48.82,77417.52,0.0,0.99543,0.0,0.82405]
[1779409105524,48.82,77417.52,0.0,0.99543,0.0,0.82405]
[1779409105623,48.82,77417.35,0.0,0.99543,0.0,0.82417]
[1779409106443,48.82,77412.84,0.0,0.99541,0.0,0.82734]
[1779409108457,48.82,77410.63,0.0,0.9954,0.0,0.8289]
[1779409110471,48.82,77408.07,0.0,0.99539,0.0,0.83071]
[1779409111758,48.82,77407.26,0.0,0.99539,0.0,0.83032]
[1779409111773,48.82,77407.26,0.0,0.99539,0.0,0.83032]
[1779409112285,48.82,77407.26,0.0,0.99539,0.0,0.83032]
[1779409112529,48.82,77407.26,0.0,0.99539,0.0,0.83032]
[1779409112624,48.82,77407.38,0.0,0.99539,0.0,0.83024]
[1779409118528,48.82,77407.16,0.0,0.99539,0.0,0.8304]
[1779409118626,48.82,77404.52,0.0,0.99538,0.0,0.83226]
[1779409118833,48.82,77404.52,0.0,0.99538,0.0,0.83226]
[1779409119021,48.82,77404.52,0.0,0.99538,0.0,0.83226]
[1779409119534,48.82,77403.77,0.0,0.99537,0.0,0.83279]
[1779409122555,48.82,77401.89,0.0,0.99536,0.0,0.83413]
[1779409123985,48.82,77400.77,0.0,0.99536,0.0,0.83492]
[1779409124020,48.82,77400.77,0.0,0.99536,0.0,0.83492]
[1779409126583,48.82,77404.49,0.0,0.99538,0.0,0.83228]
[1779409128264,48.82,77405.99,0.0,0.99538,0.0,0.83122]
[1779409128268,48.82,77405.99,0.0,0.99538,0.0,0.83122]
[1779409128502,48.82,77405.99,0.0,0.99538,0.0,0.83122]
[1779409128525,48.82,77405.99,0.0,0.99538,0.0,0.83122]
[1779409128597,48.82,77409.73,0.0,0.9954,0.0,0.82858]
[1779409133361,48.82,77409.97,0.0,0.9954,0.0,0.82841]
[1779409133523,48.82,77409.97,0.0,0.9954,0.0,0.82841]
[1779409133632,48.82,77408.54,0.0,0.99539,0.0,0.82942]
[1779409133898,48.82,77408.54,0.0,0.99539,0.0,0.82942]
[1779409134026,48.82,77408.54,0.0,0.99539,0.0,0.82942]
[1779409136653,48.82,77414.95,0.0,0.99542,0.0,0.8249]
[1779409137660,48.82,77418.55,0.0,0.99544,0.0,0.82238]
[1779409137972,48.82,77418.55,0.0,0.99544,0.0,0.82238]
[1779409138020,48.82,77418.55,0.0,0.99544,0.0,0.82238]
[1779409138217,48.82,77418.55,0.0,0.99544,0.0,0.82238]
[1779409138271,48.82,77418.55,0.0,0.99544,0.0,0.82238]
[1779409138667,48.82,77416.7,0.0,0.99543,0.0,0.82368]
[1779409139674,48.82,77419.02,0.0,0.99544,0.0,0.82205]
[1779409145716,48.82,77419.8,0.0,0.99544,0.0,0.8215]
[1779409151155,48.82,77419.95,0.0,0.99544,0.0,0.8214]
[1779409152071,48.82,77419.92,0.0,0.99544,0.0,0.82142]
[1779409152270,48.82,77419.92,0.0,0.99544,0.0,0.82142]
[1779409152768,48.82,77416.63,0.0,0.99543,0.0,0.82372]
[1779409157803,48.82,77417.02,0.0,0.99543,0.0,0.82345]
[1779409165859,48.82,77417.39,0.0,0.99543,0.0,0.82319]
[1779409167746,48.82,77417.35,0.0,0.99543,0.0,0.82322]
[1779409167771,48.82,77417.35,0.0,0.99543,0.0,0.82322]
[1779409176458,48.82,77417.39,0.0,0.99544,0.0,0.82224]
[1779409176523,48.82,77417.39,0.0,0.99544,0.0,0.82224]
[1779409176559,48.82,77415.02,0.0,0.99543,0.0,0.82391]
[1779409177083,48.82,77415.02,0.0,0.99543,0.0,0.82391]
[1779409177133,48.82,77411.62,0.0,0.99541,0.0,0.8263]
[1779409178019,48.82,77411.62,0.0,0.99541,0.0,0.8263]
[1779409178034,48.82,77408.32,0.0,0.9954,0.0,0.82862]
[1779409183326,48.82,77407.3,0.0,0.99539,0.0,0.82934]
[1779409183521,48.82,77407.3,0.0,0.99539,0.0,0.82934]
[1779409183575,48.82,77408.95,0.0,0.9954,0.0,0.82818]
[1779409185999,48.82,77410.24,0.0,0.99541,0.0,0.82727]
[1779409191038,48.82,77411.04,0.0,0.99541,0.0,0.8267]
[1779409192618,48.82,77411.04,0.0,0.99541,0.0,0.8267]
[1779409192719,48.82,77414.69,0.0,0.99543,0.0,0.82414]
[1779409192771,48.82,77414.69,0.0,0.99543,0.0,0.82414]
[1779409193052,48.82,77416.11,0.0,0.99543,0.0,0.82314]
[1779409194527,48.82,77416.11,0.0,0.99543,0.0,0.82314]
[1779409194623,48.82,77416.07,0.0,0.99543,0.0,0.82317]
[1779409197080,48.82,77412.6,0.0,0.99542,0.0,0.82561]
[1779409199578,48.82,77412.68,0.0,0.99542,0.0,0.82555]
[1779409199770,48.82,77412.14,0.0,0.99542,0.0,0.82593]
[1779409205136,48.82,77410.05,0.0,0.99541,0.0,0.8274]
[1779409208534,48.82,77410.15,0.0,0.99541,0.0,0.82733]
[1779409208636,48.82,77413.84,0.0,0.99542,0.0,0.82473]
[1779409208771,48.82,77413.84,0.0,0.99542,0.0,0.82473]
[1779409211688,48.82,77414.45,0.0,0.99543,0.0,0.82431]
[1779409211770,48.82,77414.45,0.0,0.99543,0.0,0.82431]
[1779409212185,48.82,77414.19,0.0,0.99542,0.0,0.82449]
[1779409217219,48.82,77414.33,0.0,0.99542,0.0,0.82439]
[1779409222256,48.82,77413.54,0.0,0.99542,0.0,0.82495]
[1779409223461,48.82,77413.54,0.0,0.99542,0.0,0.82495]
[1779409223522,48.82,77413.54,0.0,0.99542,0.0,0.82495]
[1779409229595,48.82,77417.02,0.0,0.99544,0.0,0.8225]
[1779409229696,48.82,77422.32,0.0,0.99546,0.0,0.81879]
[1779409232460,48.82,77424.54,0.0,0.99548,0.0,0.8163]
[1779409232524,48.82,77424.54,0.0,0.99548,0.0,0.8163]
[1779409232624,48.82,77424.47,0.0,0.99547,0.0,0.81635]
[1779409236797,48.82,77424.45,0.0,0.99547,0.0,0.81636]
[1779409237024,48.82,77424.45,0.0,0.99547,0.0,0.81636]
[1779409241588,48.82,77425.64,0.0,0.99548,0.0,0.81554]
[1779409241769,48.82,77425.64,0.0,0.99548,0.0,0.81554]
[1779409242057,48.82,77424.68,0.0,0.99548,0.0,0.8162]
[1779409242268,48.82,77424.68,0.0,0.99548,0.0,0.8162]
[1779409242401,48.82,77424.42,0.0,0.99547,0.0,0.81639]
[1779409248445,48.82,77424.64,0.0,0.99548,0.0,0.81623]
[1779409255495,48.82,77424.53,0.0,0.99548,0.0,0.81631]
[1779409261537,48.82,77424.39,0.0,0.99547,0.0,0.81641]
[1779409266064,48.82,77425.38,0.0,0.99548,0.0,0.81572]
[1779409266269,48.82,77425.38,0.0,0.99548,0.0,0.81572]
[1779409271607,48.82,77426.32,0.0,0.99548,0.0,0.81506]
[1779409273105,48.82,77426.5,0.0,0.99548,0.0,0.81494]
[1779409273273,48.82,77426.5,0.0,0.99548,0.0,0.81494]
[1779409273890,48.82,77426.69,0.0,0.99548,0.0,0.8148]
[1779409274019,48.82,77426.69,0.0,0.99548,0.0,0.8148]
[1779409274659,48.82,77428.67,0.0,0.99549,0.0,0.81343]
[1779409275665,48.82,77433.82,0.0,0.99552,0.0,0.80986]
[1779409280701,48.82,77433.4,0.0,0.99551,0.0,0.81015]
[1779409283725,48.82,77441.73,0.0,0.99555,0.0,0.8044]
[1779409284732,48.82,77446.62,0.0,0.99557,0.0,0.80104]
[1779409285739,48.82,77451.31,0.0,0.99559,0.0,0.79783]
[1779409287552,48.82,77451.19,0.0,0.99559,0.0,0.79792]
[1779409287771,48.82,77451.19,0.0,0.99559,0.0,0.79792]
[1779409292558,48.82,77453.97,0.0,0.99561,0.0,0.79509]
[1779409292773,48.82,77453.97,0.0,0.99561,0.0,0.79509]
[1779409292788,48.82,77454.31,0.0,0.99561,0.0,0.79486]
[1779409295998,48.82,77453.71,0.0,0.99561,0.0,0.79527]
[1779409296019,48.82,77453.71,0.0,0.99561,0.0,0.79527]
[1779409301851,48.82,77454.35,0.0,0.99561,0.0,0.79484]
[1779409303865,48.82,77457.93,0.0,0.99562,0.0,0.7924]
[1779409303924,48.82,77457.93,0.0,0.99562,0.0,0.7924]
[1779409306886,48.82,77461.35,0.0,0.99564,0.0,0.79008]
[1779409307893,48.82,77468.68,0.0,0.99567,0.0,0.78513]
[1779409308900,48.82,77476.05,0.0,0.9957,0.0,0.78018]
[1779409310878,48.82,77476.05,0.0,0.9957,0.0,0.78018]
[1779409312027,48.82,77472.66,0.0,0.99569,0.0,0.78245]
[1779409313935,48.82,77479.62,0.0,0.99572,0.0,0.77779]
[1779409316283,48.82,77479.79,0.0,0.99572,0.0,0.77768]
[1779409316522,48.82,77479.79,0.0,0.99572,0.0,0.77768]
[1779409316623,48.82,77479.23,0.0,0.99571,0.0,0.77805]
[1779409317963,48.82,77486.69,0.0,0.99575,0.0,0.77308]
[1779409320985,48.82,77487.22,0.0,0.99575,0.0,0.77272]
[1779409322791,48.82,77482.48,0.0,0.99573,0.0,0.77588]
[1779409324532,48.82,77482.34,0.0,0.99573,0.0,0.77597]
[1779409330050,48.82,77469.58,0.0,0.99567,0.0,0.78452]
[1779409331057,48.82,77469.2,0.0,0.99567,0.0,0.78478]
[1779409333781,48.82,77469.99,0.0,0.99568,0.0,0.78425]
[1779409333872,48.82,77470.54,0.0,0.99568,0.0,0.78388]
[1779409334037,48.82,77470.54,0.0,0.99568,0.0,0.78388]
[1779409335108,48.82,77469.79,0.0,0.99567,0.0,0.78438]
[1779409335269,48.82,77469.79,0.0,0.99567,0.0,0.78438]
[1779409341127,48.82,77468.81,0.0,0.99567,0.0,0.78504]
[1779409344150,48.82,77465.09,0.0,0.99565,0.0,0.78755]
[1779409345169,48.82,77457.17,0.0,0.99562,0.0,0.79292]
[1779409346170,48.82,77438.66,0.0,0.99554,0.0,0.80558]
[1779409347177,48.82,77432.6,0.0,0.99552,0.0,0.80977]
[1779409349192,48.82,77418.27,0.0,0.99545,0.0,0.81973]
[1779409350199,48.82,77415.19,0.0,0.99544,0.0,0.82189]
[1779409352530,48.82,77415.87,0.0,0.99545,0.0,0.82047]
[1779409356525,48.82,77415.52,0.0,0.99545,0.0,0.82071]
[1779409360041,48.82,77415.54,0.0,0.99545,0.0,0.8207]
[1779409360272,48.82,77415.54,0.0,0.99545,0.0,0.8207]
[1779409360360,48.82,77416.18,0.0,0.99545,0.0,0.82025]
[1779409366312,48.82,77412.92,0.0,0.99543,0.0,0.82253]
[1779409371347,48.82,77410.86,0.0,0.99542,0.0,0.82398]
[1779409374243,48.82,77410.78,0.0,0.99542,0.0,0.82404]
[1779409374524,48.82,77410.78,0.0,0.99542,0.0,0.82404]
[1779409380412,48.82,77410.51,0.0,0.99542,0.0,0.82423]
[1779409381340,48.82,77410.51,0.0,0.99542,0.0,0.82423]
[1779409381523,48.82,77410.51,0.0,0.99542,0.0,0.82423]
[1779409381622,48.82,77411.68,0.0,0.99543,0.0,0.8234]
[1779409383870,48.82,77415.89,0.0,0.99545,0.0,0.82045]
[1779409384440,48.82,77419.2,0.0,0.99546,0.0,0.81814]
[1779409386531,48.82,77418.4,0.0,0.99546,0.0,0.8187]
[1779409387267,48.82,77416.55,0.0,0.99545,0.0,0.81999]
[1779409387524,48.82,77416.55,0.0,0.99545,0.0,0.81999]
[1779409387559,48.82,77416.67,0.0,0.99545,0.0,0.81991]
[1779409393503,48.82,77416.59,0.0,0.99545,0.0,0.81996]
[1779409398538,48.82,77417.08,0.0,0.99545,0.0,0.81962]
[1779409401559,48.82,77413.7,0.0,0.99544,0.0,0.82199]
[1779409403742,48.82,77413.52,0.0,0.99544,0.0,0.82211]
[1779409403774,48.82,77413.52,0.0,0.99544,0.0,0.82211]
[1779409409615,48.82,77415.63,0.0,0.99545,0.0,0.82063]
[1779409414650,48.82,77416.02,0.0,0.99545,0.0,0.81942]
[1779409417671,48.82,77424.68,0.0,0.99549,0.0,0.81338]
[1779409418760,48.82,77424.68,0.0,0.99549,0.0,0.81338]
[1779409418772,48.82,77424.68,0.0,0.99549,0.0,0.81338]
[1779409418861,48.82,77423.21,0.0,0.99548,0.0,0.8144]
[1779409419947,48.82,77423.21,0.0,0.99548,0.0,0.8144]
[1779409420026,48.82,77423.18,0.0,0.99548,0.0,0.81442]
[1779409425728,48.82,77423.3,0.0,0.99548,0.0,0.81434]
[1779409426735,48.82,77434.81,0.0,0.99554,0.0,0.80637]
[1779409427742,48.82,77439.32,0.0,0.99555,0.0,0.80326]
[1779409431430,48.82,77438.5,0.0,0.99555,0.0,0.80383]
[1779409431524,48.82,77438.5,0.0,0.99555,0.0,0.80383]
[1779409431770,48.82,77437.51,0.0,0.99555,0.0,0.80451]
[1779409433679,48.82,77437.11,0.0,0.99555,0.0,0.80478]
[1779409433772,48.82,77437.11,0.0,0.99555,0.0,0.80478]
[1779409438819,48.82,77437.72,0.0,0.99555,0.0,0.80436]
[1779409439824,48.82,77437.72,0.0,0.99555,0.0,0.80436]
[1779409439847,48.82,77437.72,0.0,0.99555,0.0,0.80436]
[1779409444863,48.82,77437.33,0.0,0.99555,0.0,0.80463]
[1779409449898,48.82,77437.64,0.0,0.99555,0.0,0.80442]
[1779409454933,48.82,77439.53,0.0,0.99556,0.0,0.80312]
[1779409456675,48.82,77439.35,0.0,0.99555,0.0,0.80324]
[1779409456774,48.82,77439.35,0.0,0.99555,0.0,0.80324]
[1779409460975,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409461487,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409461520,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409461594,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409462430,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409462529,48.82,77442.69,0.0,0.99557,0.0,0.80095]
[1779409465008,48.82,77439.7,0.0,0.99556,0.0,0.803]
[1779409468429,48.82,77439.87,0.0,0.99556,0.0,0.80288]
[1779409468530,48.82,77439.87,0.0,0.99556,0.0,0.80288]
[1779409469031,48.82,77443.79,0.0,0.99557,0.0,0.80019]
[1779409469478,48.82,77443.79,0.0,0.99557,0.0,0.80019]
[1779409469532,48.82,77443.79,0.0,0.99557,0.0,0.80019]
[1779409470038,48.82,77445.2,0.0,0.99558,0.0,0.79923]
[1779409472052,48.82,77451.98,0.0,0.99561,0.0,0.79368]
[1779409474066,48.82,77456.66,0.0,0.99563,0.0,0.7905]
[1779409475073,48.82,77461.96,0.0,0.99566,0.0,0.78691]
[1779409476080,48.82,77468.07,0.0,0.99568,0.0,0.78279]
[1779409477087,48.82,77472.26,0.0,0.9957,0.0,0.77998]
[1779409479101,48.82,77472.76,0.0,0.9957,0.0,0.77965]
[1779409480949,48.82,77472.76,0.0,0.9957,0.0,0.77965]
[1779409481027,48.82,77472.76,0.0,0.9957,0.0,0.77965]
[1779409486150,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409491550,48.82,77471.29,0.0,0.9957,0.0,0.78063]
[1779409491774,48.82,77471.29,0.0,0.9957,0.0,0.78063]
[1779409491874,48.82,77472.22,0.0,0.9957,0.0,0.78001]
[1779409492810,48.82,77472.22,0.0,0.9957,0.0,0.78001]
[1779409493020,48.82,77472.22,0.0,0.9957,0.0,0.78001]
[1779409499241,48.82,77474.0,0.0,0.99571,0.0,0.77882]
[1779409501863,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409502033,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409502072,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409502168,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409502271,48.82,77473.81,0.0,0.99571,0.0,0.77894]
[1779409507297,48.82,77473.75,0.0,0.99571,0.0,0.77898]
[1779409508304,48.82,77480.07,0.0,0.99573,0.0,0.77476]
[1779409510726,48.82,77482.0,0.0,0.99574,0.0,0.77348]
[1779409510770,48.82,77482.0,0.0,0.99574,0.0,0.77348]
[1779409510903,48.82,77482.82,0.0,0.99574,0.0,0.77293]
[1779409511770,48.82,77482.82,0.0,0.99574,0.0,0.77293]
[1779409512023,48.82,77482.82,0.0,0.99574,0.0,0.77293]
[1779409518375,48.82,77485.15,0.0,0.99575,0.0,0.77138]
[1779409519873,48.82,77485.15,0.0,0.99575,0.0,0.77138]
[1779409520030,48.82,77485.15,0.0,0.99575,0.0,0.77138]
[1779409520097,48.82,77484.97,0.0,0.99575,0.0,0.7715]
[1779409521395,48.82,77480.58,0.0,0.99573,0.0,0.77442]
[1779409522884,48.82,77480.58,0.0,0.99573,0.0,0.77442]
[1779409523024,48.82,77480.58,0.0,0.99573,0.0,0.77442]
[1779409523089,48.82,77476.5,0.0,0.99572,0.0,0.77714]
[1779409528444,48.82,77476.5,0.0,0.99572,0.0,0.77714]
[1779409532879,48.82,77476.45,0.0,0.99572,0.0,0.77627]
[1779409533021,48.82,77476.45,0.0,0.99572,0.0,0.77627]
[1779409532980,48.82,77477.05,0.0,0.99572,0.0,0.77587]
[1779409533501,48.82,77477.05,0.0,0.99572,0.0,0.77587]
[1779409533520,48.82,77477.05,0.0,0.99572,0.0,0.77587]
[1779409533556,48.82,77477.51,0.0,0.99573,0.0,0.77556]
[1779409539529,48.82,77478.73,0.0,0.99573,0.0,0.77475]
[1779409541214,48.82,77480.55,0.0,0.99574,0.0,0.77354]
[1779409541271,48.82,77480.55,0.0,0.99574,0.0,0.77354]
[1779409541916,48.82,77480.55,0.0,0.99574,0.0,0.77354]
[1779409542021,48.82,77480.55,0.0,0.99574,0.0,0.77354]
[1779409542122,48.82,77480.28,0.0,0.99574,0.0,0.77372]
[1779409547585,48.82,77479.03,0.0,0.99573,0.0,0.77455]
[1779409551614,48.82,77475.64,0.0,0.99572,0.0,0.77681]
[1779409552621,48.82,77472.89,0.0,0.99571,0.0,0.77865]
[1779409553561,48.82,77472.89,0.0,0.99571,0.0,0.77865]
[1779409553774,48.82,77472.89,0.0,0.99571,0.0,0.77865]
[1779409558663,48.82,77469.88,0.0,0.99569,0.0,0.78066]
[1779409560677,48.82,77466.89,0.0,0.99568,0.0,0.78267]
[1779409561684,48.82,77457.99,0.0,0.99564,0.0,0.78868]
[1779409562691,48.82,77460.29,0.0,0.99565,0.0,0.78712]
[1779409564929,48.82,77460.29,0.0,0.99565,0.0,0.78712]
[1779409565025,48.82,77460.29,0.0,0.99565,0.0,0.78712]
[1779409565041,48.82,77460.21,0.0,0.99565,0.0,0.78717]
[1779409566292,48.82,77458.04,0.0,0.99564,0.0,0.78864]
[1779409566536,48.82,77458.04,0.0,0.99564,0.0,0.78864]
[1779409566719,48.82,77454.14,0.0,0.99563,0.0,0.79128]
[1779409571754,48.82,77454.3,0.0,0.99563,0.0,0.79118]
[1779409572336,48.82,77454.3,0.0,0.99563,0.0,0.79118]
[1779409572526,48.82,77454.3,0.0,0.99563,0.0,0.79118]
[1779409572830,48.82,77454.3,0.0,0.99563,0.0,0.79118]
[1779409573020,48.82,77454.3,0.0,0.99563,0.0,0.79118]
[1779409573120,48.82,77451.63,0.0,0.99562,0.0,0.79299]
[1779409578803,48.82,77452.09,0.0,0.99562,0.0,0.79268]
[1779409584845,48.82,77452.32,0.0,0.99562,0.0,0.79252]
[1779409588119,48.82,77452.9,0.0,0.99562,0.0,0.79213]
[1779409588123,48.82,77452.9,0.0,0.99562,0.0,0.79213]
[1779409588271,48.82,77452.9,0.0,0.99562,0.0,0.79213]
[1779409588814,48.82,77452.9,0.0,0.99562,0.0,0.79213]
[1779409589022,48.82,77452.9,0.0,0.99562,0.0,0.79213]
[1779409589122,48.82,77452.64,0.0,0.99562,0.0,0.7923]
[1779409591894,48.82,77450.52,0.0,0.99562,0.0,0.79282]
[1779409596929,48.82,77455.32,0.0,0.99564,0.0,0.78956]
[1779409597526,48.82,77455.32,0.0,0.99564,0.0,0.78956]
[1779409597772,48.82,77455.32,0.0,0.99564,0.0,0.78956]
[1779409597936,48.82,77457.23,0.0,0.99565,0.0,0.78827]
[1779409598773,48.82,77457.23,0.0,0.99565,0.0,0.78827]
[1779409599022,48.82,77457.23,0.0,0.99565,0.0,0.78827]
[1779409605687,48.82,77457.93,0.0,0.99565,0.0,0.7878]
[1779409605777,48.82,77457.93,0.0,0.99565,0.0,0.7878]
[1779409607478,48.82,77457.99,0.0,0.99565,0.0,0.78776]
[1779409607520,48.82,77457.99,0.0,0.99565,0.0,0.78776]
[1779409607621,48.82,77457.99,0.0,0.99565,0.0,0.78776]
[1779409611554,48.82,77458.84,0.0,0.99565,0.0,0.78718]
[1779409611746,48.82,77458.84,0.0,0.99565,0.0,0.78718]
[1779409611770,48.82,77458.84,0.0,0.99565,0.0,0.78718]
[1779409612034,48.82,77460.71,0.0,0.99566,0.0,0.78592]
[1779409612605,48.82,77460.71,0.0,0.99566,0.0,0.78592]
[1779409612772,48.82,77460.71,0.0,0.99566,0.0,0.78592]
[1779409619083,48.82,77461.64,0.0,0.99567,0.0,0.78529]
[1779409621639,48.82,77460.94,0.0,0.99566,0.0,0.78576]
[1779409621770,48.82,77460.94,0.0,0.99566,0.0,0.78576]
[1779409622104,48.82,77461.38,0.0,0.99566,0.0,0.78547]
[1779409623178,48.82,77461.38,0.0,0.99566,0.0,0.78547]
[1779409623271,48.82,77461.03,0.0,0.99566,0.0,0.7857]
[1779409628428,48.82,77462.88,0.0,0.99567,0.0,0.78446]
[1779409628532,48.82,77462.88,0.0,0.99567,0.0,0.78446]
[1779409629157,48.82,77462.88,0.0,0.99567,0.0,0.78446]
[1779409629199,48.82,77463.32,0.0,0.99567,0.0,0.78416]
[1779409629272,48.82,77463.32,0.0,0.99567,0.0,0.78416]
[1779409633061,48.82,77463.25,0.0,0.99567,0.0,0.78421]
[1779409633181,48.82,77458.6,0.0,0.99565,0.0,0.78734]
[1779409633270,48.82,77458.6,0.0,0.99565,0.0,0.78734]
[1779409634047,48.82,77458.6,0.0,0.99565,0.0,0.78734]
[1779409634188,48.82,77455.66,0.0,0.99564,0.0,0.78933]
[1779409634271,48.82,77455.66,0.0,0.99564,0.0,0.78933]
[1779409640230,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409640900,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409641020,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409641062,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409641121,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409641273,48.82,77456.37,0.0,0.99564,0.0,0.78885]
[1779409642122,48.82,77458.28,0.0,0.99565,0.0,0.78756]
[1779409646272,48.82,77455.17,0.0,0.99564,0.0,0.78966]
[1779409648093,48.82,77455.17,0.0,0.99564,0.0,0.78966]
[1779409648269,48.82,77455.13,0.0,0.99564,0.0,0.78969]
[1779409654328,48.82,77455.89,0.0,0.99565,0.0,0.78826]
[1779409656109,48.82,77455.89,0.0,0.99565,0.0,0.78826]
[1779409656197,48.82,77455.31,0.0,0.99564,0.0,0.78865]
[1779409656270,48.82,77455.31,0.0,0.99564,0.0,0.78865]
[1779409657008,48.82,77455.31,0.0,0.99564,0.0,0.78865]
[1779409657028,48.82,77455.31,0.0,0.99564,0.0,0.78865]
[1779409657047,48.82,77453.91,0.0,0.99564,0.0,0.7896]
[1779409659364,48.82,77449.89,0.0,0.99562,0.0,0.79233]
[1779409661377,48.82,77452.67,0.0,0.99563,0.0,0.79044]
[1779409666412,48.82,77453.26,0.0,0.99563,0.0,0.79004]
[1779409671447,48.82,77455.09,0.0,0.99564,0.0,0.7888]
[1779409672272,48.82,77455.09,0.0,0.99564,0.0,0.7888]
[1779409672532,48.82,77455.09,0.0,0.99564,0.0,0.7888]
[1779409673084,48.82,77455.09,0.0,0.99564,0.0,0.7888]
[1779409673185,48.82,77454.82,0.0,0.99564,0.0,0.78898]
[1779409673272,48.82,77454.82,0.0,0.99564,0.0,0.78898]
[1779409679061,48.82,77453.97,0.0,0.99564,0.0,0.78956]
[1779409679216,48.82,77452.98,0.0,0.99563,0.0,0.79023]
[1779409679857,48.82,77452.98,0.0,0.99563,0.0,0.79023]
[1779409680027,48.82,77452.98,0.0,0.99563,0.0,0.79023]
[1779409680118,48.82,77452.87,0.0,0.99563,0.0,0.7903]
[1779409691570,48.82,77452.32,0.0,0.99563,0.0,0.79067]
[1779409691770,48.82,77452.32,0.0,0.99563,0.0,0.79067]
[1779409691871,48.82,77450.37,0.0,0.99562,0.0,0.792]
[1779409692583,48.82,77450.37,0.0,0.99562,0.0,0.792]
[1779409692772,48.82,77450.37,0.0,0.99562,0.0,0.792]
[1779409692785,48.82,77450.37,0.0,0.99562,0.0,0.792]
[1779409701657,48.82,77450.32,0.0,0.99562,0.0,0.79203]
[1779409704651,48.82,77450.45,0.0,0.99562,0.0,0.79194]
[1779409704678,48.82,77454.29,0.0,0.99564,0.0,0.78934]
[1779409705983,48.82,77454.29,0.0,0.99564,0.0,0.78934]
[1779409706026,48.82,77454.29,0.0,0.99564,0.0,0.78934]
[1779409708706,48.82,77451.73,0.0,0.99563,0.0,0.79108]
[1779409715756,48.82,77451.52,0.0,0.99563,0.0,0.7903]
[1779409720791,48.82,77451.49,0.0,0.99563,0.0,0.79032]
[1779409724439,48.82,77451.49,0.0,0.99563,0.0,0.79032]
[1779409724522,48.82,77451.49,0.0,0.99563,0.0,0.79032]
[1779409727840,48.82,77453.38,0.0,0.99564,0.0,0.78903]
[1779409731456,48.82,77453.42,0.0,0.99564,0.0,0.78901]
[1779409731523,48.82,77453.42,0.0,0.99564,0.0,0.78901]
[1779409733882,48.82,77451.99,0.0,0.99563,0.0,0.78998]
[1779409739924,48.82,77452.31,0.0,0.99564,0.0,0.78976]
[1779409744804,48.82,77451.74,0.0,0.99563,0.0,0.79015]
[1779409745025,48.82,77451.74,0.0,0.99563,0.0,0.79015]
[1779409745093,48.82,77454.31,0.0,0.99564,0.0,0.78841]
[1779409745967,48.82,77457.78,0.0,0.99566,0.0,0.78606]
[1779409749489,48.82,77458.31,0.0,0.99566,0.0,0.7857]
[1779409749521,48.82,77458.31,0.0,0.99566,0.0,0.7857]
[1779409755031,48.82,77458.16,0.0,0.99566,0.0,0.7858]
[1779409758052,48.82,77455.75,0.0,0.99565,0.0,0.78743]
[1779409760810,48.82,77454.98,0.0,0.99565,0.0,0.78795]
[1779409761022,48.82,77454.98,0.0,0.99565,0.0,0.78795]
[1779409766108,48.82,77455.55,0.0,0.99565,0.0,0.78757]
[1779409766769,48.82,77455.55,0.0,0.99565,0.0,0.78757]
[1779409767023,48.82,77455.55,0.0,0.99565,0.0,0.78757]
[1779409776178,48.82,77452.03,0.0,0.99564,0.0,0.78903]
[1779409777604,48.82,77452.03,0.0,0.99564,0.0,0.78903]
[1779409777772,48.82,77452.03,0.0,0.99564,0.0,0.78903]
[1779409780206,48.82,77454.24,0.0,0.99565,0.0,0.78753]
[1779409784233,48.82,77454.17,0.0,0.99565,0.0,0.78758]
[1779409785089,48.82,77454.15,0.0,0.99565,0.0,0.78759]
[1779409785272,48.82,77454.15,0.0,0.99565,0.0,0.78759]
[1779409791283,48.82,77453.18,0.0,0.99564,0.0,0.78825]
[1779409792296,48.82,77450.74,0.0,0.99563,0.0,0.7899]
[1779409793300,48.82,77436.27,0.0,0.99557,0.0,0.79977]
[1779409794308,48.82,77429.34,0.0,0.99554,0.0,0.80453]
[1779409796376,48.82,77429.99,0.0,0.99554,0.0,0.80408]
[1779409796647,48.82,77429.48,0.0,0.99554,0.0,0.80443]
[1779409796772,48.82,77429.48,0.0,0.99554,0.0,0.80443]
[1779409797328,48.82,77425.67,0.0,0.99553,0.0,0.80706]
[1779409798335,48.82,77423.53,0.0,0.99552,0.0,0.80854]
[1779409800349,48.82,77418.92,0.0,0.9955,0.0,0.81173]
[1779409801356,48.82,77428.13,0.0,0.99554,0.0,0.80536]
[1779409802363,48.82,77426.52,0.0,0.99553,0.0,0.80647]
[1779409803370,48.82,77425.51,0.0,0.99553,0.0,0.80717]
[1779409805744,48.82,77425.95,0.0,0.99553,0.0,0.80687]
[1779409805777,48.82,77425.95,0.0,0.99553,0.0,0.80687]
[1779409810521,48.82,77426.91,0.0,0.99553,0.0,0.8062]
[1779409810622,48.82,77426.91,0.0,0.99553,0.0,0.8062]
[1779409814447,48.82,77432.25,0.0,0.99555,0.0,0.80253]
[1779409816607,48.82,77430.54,0.0,0.99555,0.0,0.8037]
[1779409816772,48.82,77430.54,0.0,0.99555,0.0,0.8037]
[1779409820599,48.82,77431.77,0.0,0.99555,0.0,0.80286]
[1779409820769,48.82,77431.77,0.0,0.99555,0.0,0.80286]
[1779409820870,48.82,77431.34,0.0,0.99555,0.0,0.80315]
[1779409822133,48.82,77431.34,0.0,0.99555,0.0,0.80315]
[1779409822270,48.82,77431.34,0.0,0.99555,0.0,0.80315]
[1779409822507,48.82,77437.66,0.0,0.99558,0.0,0.79881]
[1779409827542,48.82,77439.43,0.0,0.99559,0.0,0.7976]
[1779409833584,48.82,77442.43,0.0,0.9956,0.0,0.79463]
[1779409836257,48.82,77442.3,0.0,0.9956,0.0,0.79472]
[1779409836269,48.82,77442.3,0.0,0.9956,0.0,0.79472]
[1779409836938,48.82,77442.59,0.0,0.9956,0.0,0.79452]
[1779409837025,48.82,77442.59,0.0,0.9956,0.0,0.79452]
[1779409837036,48.82,77442.73,0.0,0.9956,0.0,0.79442]
[1779409842647,48.82,77442.3,0.0,0.9956,0.0,0.79472]
[1779409847683,48.82,77443.89,0.0,0.99561,0.0,0.79363]
[1779409851071,48.82,77443.59,0.0,0.99561,0.0,0.79384]
[1779409851269,48.82,77443.59,0.0,0.99561,0.0,0.79384]
[1779409858762,48.82,77443.46,0.0,0.99561,0.0,0.79393]
[1779409862369,48.82,77440.46,0.0,0.99559,0.0,0.79597]
[1779409862384,48.82,77434.45,0.0,0.99557,0.0,0.80008]
[1779409862520,48.82,77434.45,0.0,0.99557,0.0,0.80008]
[1779409862797,48.82,77419.87,0.0,0.99551,0.0,0.81013]
[1779409863804,48.82,77419.18,0.0,0.9955,0.0,0.81061]
[1779409864671,48.82,77419.18,0.0,0.9955,0.0,0.81061]
[1779409864774,48.82,77419.18,0.0,0.9955,0.0,0.81061]
[1779409864811,48.82,77419.3,0.0,0.9955,0.0,0.81053]
[1779409866391,48.82,77419.3,0.0,0.9955,0.0,0.81053]
[1779409866522,48.82,77421.16,0.0,0.99551,0.0,0.80924]
[1779409866825,48.82,77425.38,0.0,0.99553,0.0,0.80632]
[1779409870901,48.82,77428.21,0.0,0.99554,0.0,0.80437]
[1779409871019,48.82,77428.21,0.0,0.99554,0.0,0.80437]
[1779409871095,48.82,77427.33,0.0,0.99554,0.0,0.80498]
[1779409871861,48.82,77432.56,0.0,0.99556,0.0,0.80138]
[1779409873441,48.82,77432.56,0.0,0.99556,0.0,0.80138]
[1779409873453,48.82,77435.89,0.0,0.99558,0.0,0.7991]
[1779409873519,48.82,77435.89,0.0,0.99558,0.0,0.7991]
[1779409878909,48.82,77436.04,0.0,0.99558,0.0,0.79899]
[1779409883944,48.82,77437.3,0.0,0.99558,0.0,0.79813]
[1779409887153,48.82,77437.29,0.0,0.99558,0.0,0.79814]
[1779409887271,48.82,77437.29,0.0,0.99558,0.0,0.79814]
[1779409887990,48.82,77437.29,0.0,0.99558,0.0,0.79814]
[1779409888026,48.82,77437.29,0.0,0.99558,0.0,0.79814]
[1779409888091,48.82,77437.45,0.0,0.99558,0.0,0.79803]
[1779409894014,48.82,77437.29,0.0,0.99559,0.0,0.79721]
[1779409899049,48.82,77437.43,0.0,0.99559,0.0,0.79711]
[1779409904084,48.82,77443.55,0.0,0.99561,0.0,0.79294]
[1779409905091,48.82,77451.4,0.0,0.99565,0.0,0.78761]
[1779409905829,48.82,77451.4,0.0,0.99565,0.0,0.78761]
[1779409906035,48.82,77451.4,0.0,0.99565,0.0,0.78761]
[1779409909119,48.82,77457.0,0.0,0.99567,0.0,0.78383]
[1779409910815,48.82,77458.12,0.0,0.99567,0.0,0.78308]
[1779409911021,48.82,77458.12,0.0,0.99567,0.0,0.78308]
[1779409911133,48.82,77458.13,0.0,0.99567,0.0,0.78307]
[1779409915176,48.82,77461.98,0.0,0.99569,0.0,0.78048]
[1779409916179,48.82,77469.69,0.0,0.99572,0.0,0.77532]
[1779409919298,48.82,77467.28,0.0,0.99571,0.0,0.77693]
[1779409919521,48.82,77467.28,0.0,0.99571,0.0,0.77693]
[1779409925242,48.82,77467.22,0.0,0.99571,0.0,0.77697]
[1779409930277,48.82,77466.99,0.0,0.99571,0.0,0.77713]
[1779409933298,48.82,77473.51,0.0,0.99574,0.0,0.77278]
[1779409936334,48.82,77472.45,0.0,0.99573,0.0,0.77348]
[1779409936526,48.82,77472.45,0.0,0.99573,0.0,0.77348]
[1779409936540,48.82,77472.22,0.0,0.99573,0.0,0.77364]
[1779409941124,48.82,77472.64,0.0,0.99574,0.0,0.77336]
[1779409941272,48.82,77472.64,0.0,0.99574,0.0,0.77336]
[1779409942361,48.82,77478.91,0.0,0.99576,0.0,0.76919]
[1779409944205,48.82,77480.83,0.0,0.99577,0.0,0.76792]
[1779409944274,48.82,77480.83,0.0,0.99577,0.0,0.76792]
[1779409944375,48.82,77482.03,0.0,0.99577,0.0,0.76712]
[1779409948403,48.82,77485.89,0.0,0.99579,0.0,0.76458]
[1779409948856,48.82,77485.89,0.0,0.99579,0.0,0.76458]
[1779409949021,48.82,77485.89,0.0,0.99579,0.0,0.76458]
[1779409949410,48.82,77486.28,0.0,0.99579,0.0,0.76432]
[1779409954522,48.82,77486.08,0.0,0.9958,0.0,0.76355]
[1779409954445,48.82,77480.31,0.0,0.99577,0.0,0.76736]
[1779409958527,48.82,77478.58,0.0,0.99577,0.0,0.7685]
[1779409960307,48.82,77481.09,0.0,0.99578,0.0,0.76684]
[1779409960524,48.82,77481.09,0.0,0.99578,0.0,0.76684]
[1779409960550,48.82,77486.3,0.0,0.9958,0.0,0.76341]
[1779409966530,48.82,77488.0,0.0,0.9958,0.0,0.76229]
[1779409971565,48.82,77496.59,0.0,0.99584,0.0,0.75665]
[1779409972027,48.82,77496.59,0.0,0.99584,0.0,0.75665]
[1779409972229,48.82,77496.59,0.0,0.99584,0.0,0.75665]
[1779409972572,48.82,77502.57,0.0,0.99586,0.0,0.75275]
[1779409974586,48.82,77501.93,0.0,0.99586,0.0,0.75317]
[1779409976600,48.82,77498.85,0.0,0.99585,0.0,0.75518]
[1779409982364,48.82,77499.9,0.0,0.99585,0.0,0.75449]
[1779409983519,48.82,77499.25,0.0,0.99585,0.0,0.75492]
[1779409983560,48.82,77498.71,0.0,0.99585,0.0,0.75527]
[1779409983777,48.82,77498.71,0.0,0.99585,0.0,0.75527]
[1779409984523,48.82,77498.71,0.0,0.99585,0.0,0.75527]
[1779409989691,48.82,77500.87,0.0,0.99586,0.0,0.75386]
[1779409993595,48.82,77501.27,0.0,0.99586,0.0,0.7536]
[1779409993774,48.82,77500.83,0.0,0.99586,0.0,0.75389]
[1779409994543,48.82,77500.83,0.0,0.99586,0.0,0.75389]
[1779409993872,48.82,77500.9,0.0,0.99586,0.0,0.75384]
[1779409995733,48.82,77495.59,0.0,0.99584,0.0,0.75731]
[1779409997523,48.82,77495.59,0.0,0.99584,0.0,0.75731]
[1779409996740,48.82,77501.89,0.0,0.99586,0.0,0.7532]
[1779409997775,48.82,77501.89,0.0,0.99586,0.0,0.7532]
[1779409997978,48.82,77501.89,0.0,0.99586,0.0,0.7532]
[1779409998021,48.82,77501.89,0.0,0.99586,0.0,0.7532]
[1779409998032,48.82,77501.95,0.0,0.99586,0.0,0.75316]
[1779410002782,48.82,77498.52,0.0,0.99585,0.0,0.75539]
[1779410005309,48.82,77497.9,0.0,0.99584,0.0,0.7558]
[1779410005524,48.82,77497.9,0.0,0.99584,0.0,0.7558]
[1779410005310,48.82,77491.55,0.0,0.99582,0.0,0.75995]
[1779410006640,48.82,77490.04,0.0,0.99581,0.0,0.76095]
[1779410006772,48.82,77490.04,0.0,0.99581,0.0,0.76095]
[1779410006810,48.82,77484.68,0.0,0.99579,0.0,0.76447]
[1779410010303,48.82,77482.05,0.0,0.99578,0.0,0.76621]
[1779410010520,48.82,77482.05,0.0,0.99578,0.0,0.76621]
[1779410010613,48.82,77481.06,0.0,0.99578,0.0,0.76686]
[1779410011175,48.82,77481.06,0.0,0.99578,0.0,0.76686]
[1779410011269,48.82,77481.06,0.0,0.99578,0.0,0.76686]
[1779410016881,48.82,77476.62,0.0,0.99576,0.0,0.7689]
[1779410017888,48.82,77463.88,0.0,0.99571,0.0,0.77738]
[1779410018895,48.82,77461.65,0.0,0.9957,0.0,0.77888]
[1779410022326,48.82,77460.16,0.0,0.99569,0.0,0.77988]
[1779410022526,48.82,77460.16,0.0,0.99569,0.0,0.77988]
[1779410022549,48.82,77457.16,0.0,0.99568,0.0,0.78189]
[1779410022858,48.82,77457.16,0.0,0.99568,0.0,0.78189]
[1779410023022,48.82,77457.16,0.0,0.99568,0.0,0.78189]
[1779410028966,48.82,77458.91,0.0,0.99569,0.0,0.78071]
[1779410029973,48.82,77467.57,0.0,0.99572,0.0,0.77492]
[1779410030980,48.82,77469.64,0.0,0.99573,0.0,0.77354]
[1779410033428,48.82,77470.21,0.0,0.99574,0.0,0.77316]
[1779410033521,48.82,77470.21,0.0,0.99574,0.0,0.77316]
[1779410033580,48.82,77470.43,0.0,0.99574,0.0,0.77301]
[1779410034897,48.82,77470.6,0.0,0.99574,0.0,0.7729]
[1779410035027,48.82,77470.6,0.0,0.99574,0.0,0.7729]
[1779410041050,48.82,77470.83,0.0,0.99574,0.0,0.77274]
[1779410042918,48.82,77470.87,0.0,0.99574,0.0,0.77272]
[1779410043022,48.82,77470.87,0.0,0.99574,0.0,0.77272]
[1779410043523,48.82,77470.87,0.0,0.99574,0.0,0.77272]
[1779410043625,48.82,77470.82,0.0,0.99574,0.0,0.77275]
[1779410043773,48.82,77470.82,0.0,0.99574,0.0,0.77275]
[1779410049151,48.82,77472.76,0.0,0.99575,0.0,0.77146]
[1779410051121,48.82,77468.14,0.0,0.99573,0.0,0.77454]
[1779410052128,48.82,77455.96,0.0,0.99568,0.0,0.7827]
[1779410052844,48.82,77455.96,0.0,0.99568,0.0,0.7827]
[1779410053023,48.82,77455.96,0.0,0.99568,0.0,0.7827]
[1779410053647,48.82,77455.96,0.0,0.99568,0.0,0.7827]
[1779410053135,48.82,77455.17,0.0,0.99567,0.0,0.78323]
[1779410053771,48.82,77455.17,0.0,0.99567,0.0,0.78323]
[1779410057163,48.82,77461.73,0.0,0.9957,0.0,0.77882]
[1779410058179,48.82,77461.73,0.0,0.9957,0.0,0.77882]
[1779410058275,48.82,77461.73,0.0,0.9957,0.0,0.77882]
[1779410058325,48.82,77462.36,0.0,0.9957,0.0,0.7784]
[1779410058830,48.82,77462.36,0.0,0.9957,0.0,0.7784]
[1779410059025,48.82,77462.36,0.0,0.9957,0.0,0.7784]
[1779410063796,48.82,77463.44,0.0,0.99571,0.0,0.77768]
[1779410064025,48.82,77463.44,0.0,0.99571,0.0,0.77768]
[1779410064436,48.82,77463.44,0.0,0.99571,0.0,0.77768]
[1779410064530,48.82,77463.44,0.0,0.99571,0.0,0.77768]
[1779410064629,48.82,77467.49,0.0,0.99572,0.0,0.77497]
[1779410070256,48.82,77468.99,0.0,0.99573,0.0,0.77397]
[1779410072709,48.82,77467.39,0.0,0.99573,0.0,0.77413]
[1779410072775,48.82,77467.39,0.0,0.99573,0.0,0.77413]
[1779410073310,48.82,77467.39,0.0,0.99573,0.0,0.77413]
[1779410073524,48.82,77467.39,0.0,0.99573,0.0,0.77413]
[1779410073625,48.82,77466.94,0.0,0.99573,0.0,0.77443]
[1779410078139,48.82,77464.79,0.0,0.99572,0.0,0.77586]
[1779410078272,48.82,77464.79,0.0,0.99572,0.0,0.77586]
[1779410079089,48.82,77463.67,0.0,0.99571,0.0,0.77661]
[1779410079270,48.82,77463.67,0.0,0.99571,0.0,0.77661]
[1779410079319,48.82,77463.29,0.0,0.99571,0.0,0.77687]
[1779410084354,48.82,77463.97,0.0,0.99571,0.0,0.77641]
[1779410086908,48.82,77464.29,0.0,0.99572,0.0,0.7762]
[1779410087021,48.82,77464.29,0.0,0.99572,0.0,0.7762]
[1779410092418,48.82,77462.33,0.0,0.99571,0.0,0.77751]
[1779410098460,48.82,77463.11,0.0,0.99571,0.0,0.77699]
[1779410101481,48.82,77455.52,0.0,0.99568,0.0,0.78208]
[1779410102579,48.82,77455.52,0.0,0.99568,0.0,0.78208]
[1779410102621,48.82,77451.32,0.0,0.99566,0.0,0.78491]
[1779410102772,48.82,77451.32,0.0,0.99566,0.0,0.78491]
[1779410103358,48.82,77451.32,0.0,0.99566,0.0,0.78491]
[1779410103521,48.82,77451.32,0.0,0.99566,0.0,0.78491]
[1779410103622,48.82,77451.18,0.0,0.99566,0.0,0.785]
[1779410109537,48.82,77452.17,0.0,0.99566,0.0,0.78433]
[1779410114572,48.82,77452.25,0.0,0.99566,0.0,0.78428]
[1779410119607,48.82,77458.59,0.0,0.99569,0.0,0.78001]
[1779410120668,48.82,77458.59,0.0,0.99569,0.0,0.78001]
[1779410120685,48.82,77461.34,0.0,0.9957,0.0,0.77817]
[1779410120774,48.82,77461.34,0.0,0.9957,0.0,0.77817]
[1779410121591,48.82,77461.34,0.0,0.9957,0.0,0.77817]
[1779410121621,48.82,77462.45,0.0,0.99571,0.0,0.77743]
[1779410121772,48.82,77462.45,0.0,0.99571,0.0,0.77743]
[1779410122629,48.82,77467.55,0.0,0.99573,0.0,0.77402]
[1779410123636,48.82,77474.73,0.0,0.99576,0.0,0.76925]
[1779410124753,48.82,77476.29,0.0,0.99577,0.0,0.76821]
[1779410124771,48.82,77476.29,0.0,0.99577,0.0,0.76821]
[1779410125924,48.82,77476.35,0.0,0.99577,0.0,0.76817]
[1779410126027,48.82,77476.35,0.0,0.99577,0.0,0.76817]
[1779410126657,48.82,77476.44,0.0,0.99577,0.0,0.76811]
[1779410132699,48.82,77474.81,0.0,0.99576,0.0,0.76829]
[1779410137734,48.82,77472.69,0.0,0.99576,0.0,0.76969]
[1779410138384,48.82,77472.69,0.0,0.99576,0.0,0.76969]
[1779410138522,48.82,77472.69,0.0,0.99576,0.0,0.76969]
[1779410138741,48.82,77470.27,0.0,0.99575,0.0,0.7713]
[1779410148584,48.82,77470.52,0.0,0.99575,0.0,0.77113]
[1779410148593,48.82,77470.72,0.0,0.99575,0.0,0.771]
[1779410148769,48.82,77470.72,0.0,0.99575,0.0,0.771]
[1779410148811,48.82,77476.59,0.0,0.99577,0.0,0.76711]
[1779410149766,48.82,77476.59,0.0,0.99577,0.0,0.76711]
[1779410150026,48.82,77476.59,0.0,0.99577,0.0,0.76711]
[1779410157637,48.82,77476.95,0.0,0.99577,0.0,0.76687]
[1779410157680,48.82,77476.14,0.0,0.99577,0.0,0.76741]
[1779410157776,48.82,77476.14,0.0,0.99577,0.0,0.76741]
[1779410158717,48.82,77476.14,0.0,0.99577,0.0,0.76741]
[1779410157873,48.82,77476.42,0.0,0.99577,0.0,0.76722]
[1779410158772,48.82,77476.42,0.0,0.99577,0.0,0.76722]
[1779410160897,48.82,77481.11,0.0,0.99579,0.0,0.76412]
[1779410163133,48.82,77481.63,0.0,0.99579,0.0,0.76378]
[1779410163273,48.82,77481.63,0.0,0.99579,0.0,0.76378]
[1779410163303,48.82,77481.63,0.0,0.99579,0.0,0.76378]
[1779410163532,48.82,77481.63,0.0,0.99579,0.0,0.76378]
[1779410163633,48.82,77481.26,0.0,0.99579,0.0,0.76403]
[1779410169427,48.82,77481.99,0.0,0.99579,0.0,0.76354]
[1779410169521,48.82,77481.99,0.0,0.99579,0.0,0.76354]
[1779410169528,48.82,77481.07,0.0,0.99579,0.0,0.76415]
[1779410169791,48.82,77481.07,0.0,0.99579,0.0,0.76415]
[1779410170034,48.82,77481.07,0.0,0.99579,0.0,0.76415]
[1779410178017,48.82,77481.53,0.0,0.99579,0.0,0.76385]
[1779410181406,48.82,77482.36,0.0,0.9958,0.0,0.7633]
[1779410181523,48.82,77482.36,0.0,0.9958,0.0,0.7633]
[1779410181560,48.82,77482.78,0.0,0.9958,0.0,0.76302]
[1779410182432,48.82,77482.78,0.0,0.9958,0.0,0.76302]
[1779410182523,48.82,77482.78,0.0,0.9958,0.0,0.76302]
[1779410187083,48.82,77480.38,0.0,0.99579,0.0,0.76461]
[1779410187822,48.82,77480.38,0.0,0.99579,0.0,0.76461]
[1779410188028,48.82,77480.38,0.0,0.99579,0.0,0.76461]
[1779410191680,48.82,77480.36,0.0,0.99579,0.0,0.76462]
[1779410191773,48.82,77480.36,0.0,0.99579,0.0,0.76462]
[1779410191774,48.82,77473.88,0.0,0.99577,0.0,0.768]
[1779410192908,48.82,77474.57,0.0,0.99577,0.0,0.76754]
[1779410193026,48.82,77474.57,0.0,0.99577,0.0,0.76754]
[1779410198162,48.82,77472.97,0.0,0.99576,0.0,0.7686]
[1779410199149,48.82,77472.97,0.0,0.99576,0.0,0.7686]
[1779410199273,48.82,77472.97,0.0,0.99576,0.0,0.7686]
[1779410199892,48.82,77472.97,0.0,0.99576,0.0,0.7686]
[1779410200029,48.82,77472.97,0.0,0.99576,0.0,0.7686]
[1779410200176,48.82,77472.7,0.0,0.99576,0.0,0.76878]
[1779410203197,48.82,77470.46,0.0,0.99575,0.0,0.77027]
[1779410207436,48.82,77470.48,0.0,0.99575,0.0,0.77025]
[1779410207522,48.82,77470.48,0.0,0.99575,0.0,0.77025]
[1779410207592,48.82,77470.58,0.0,0.99575,0.0,0.77019]
[1779410208112,48.82,77470.58,0.0,0.99575,0.0,0.77019]
[1779410208274,48.82,77470.58,0.0,0.99575,0.0,0.77019]
[1779410210247,48.82,77472.98,0.0,0.99576,0.0,0.7686]
[1779410216292,48.82,77466.97,0.0,0.99574,0.0,0.77259]
[1779410217181,48.82,77466.97,0.0,0.99574,0.0,0.77259]
[1779410217273,48.82,77466.97,0.0,0.99574,0.0,0.77259]
[1779410217492,48.82,77462.62,0.0,0.99572,0.0,0.77549]
[1779410218306,48.82,77457.54,0.0,0.9957,0.0,0.77889]
[1779410219105,48.82,77457.54,0.0,0.9957,0.0,0.77889]
[1779410219273,48.82,77457.54,0.0,0.9957,0.0,0.77889]
[1779410221327,48.82,77453.71,0.0,0.99568,0.0,0.78146]
[1779410222334,48.82,77449.91,0.0,0.99566,0.0,0.78402]
[1779410223346,48.82,77447.05,0.0,0.99565,0.0,0.78595]
[1779410224832,48.82,77447.05,0.0,0.99565,0.0,0.78595]
[1779410225024,48.82,77447.01,0.0,0.99565,0.0,0.78598]
[1779410232408,48.82,77446.69,0.0,0.99565,0.0,0.78619]
[1779410239457,48.82,77449.05,0.0,0.99566,0.0,0.7846]
[1779410240747,48.82,77449.05,0.0,0.99566,0.0,0.7846]
[1779410244506,48.82,77450.06,0.0,0.99567,0.0,0.78392]
[1779410244524,48.82,77450.06,0.0,0.99567,0.0,0.78392]
[1779410244622,48.82,77455.26,0.0,0.99569,0.0,0.78042]
[1779410245499,48.82,77456.81,0.0,0.99569,0.0,0.77938]
[1779410250534,48.82,77459.5,0.0,0.99571,0.0,0.77758]
[1779410252485,48.82,77460.28,0.0,0.99571,0.0,0.77614]
[1779410252525,48.82,77460.28,0.0,0.99571,0.0,0.77614]
[1779410253555,48.82,77462.84,0.0,0.99572,0.0,0.77443]
[1779410257241,48.82,77463.38,0.0,0.99573,0.0,0.77407]
[1779410257269,48.82,77463.38,0.0,0.99573,0.0,0.77407]
[1779410262618,48.82,77463.49,0.0,0.99573,0.0,0.774]
[1779410265013,48.82,77463.57,0.0,0.99573,0.0,0.77394]
[1779410266778,48.82,77463.49,0.0,0.99573,0.0,0.774]
[1779410267025,48.82,77463.5,0.0,0.99573,0.0,0.77399]
[1779410268523,48.82,77463.56,0.0,0.99573,0.0,0.77395]
[1779410268661,48.82,77463.02,0.0,0.99572,0.0,0.77431]
[1779410270255,48.82,77461.73,0.0,0.99572,0.0,0.77517]
[1779410270271,48.82,77461.73,0.0,0.99572,0.0,0.77517]
[1779410276717,48.82,77461.62,0.0,0.99572,0.0,0.77525]
[1779410278071,48.82,77461.72,0.0,0.99572,0.0,0.77518]
[1779410278271,48.82,77461.72,0.0,0.99572,0.0,0.77518]
[1779410283730,48.82,77463.35,0.0,0.99573,0.0,0.77409]
[1779410283776,48.82,77463.35,0.0,0.99573,0.0,0.77409]
[1779410283872,48.82,77463.35,0.0,0.99573,0.0,0.77409]
[1779410285691,48.82,77462.92,0.0,0.99572,0.0,0.77438]
[1779410285769,48.82,77462.92,0.0,0.99572,0.0,0.77438]
[1779410291823,48.82,77459.84,0.0,0.99571,0.0,0.77644]
[1779410292873,48.82,77459.84,0.0,0.99571,0.0,0.77644]
[1779410293026,48.82,77460.21,0.0,0.99571,0.0,0.77619]
[1779410294991,48.82,77460.18,0.0,0.99571,0.0,0.77621]
[1779410295025,48.82,77460.18,0.0,0.99571,0.0,0.77621]
[1779410295851,48.82,77460.19,0.0,0.99571,0.0,0.7762]
[1779410300886,48.82,77459.72,0.0,0.99571,0.0,0.77652]
[1779410307428,48.82,77459.74,0.0,0.99571,0.0,0.7765]
[1779410307520,48.82,77459.74,0.0,0.99571,0.0,0.7765]
[1779410312970,48.82,77457.85,0.0,0.99571,0.0,0.77685]
[1779410318005,48.82,77457.47,0.0,0.99571,0.0,0.77711]
[1779410319012,48.82,77448.57,0.0,0.99567,0.0,0.78309]
[1779410320918,48.82,77444.12,0.0,0.99565,0.0,0.78609]
[1779410321027,48.82,77444.12,0.0,0.99565,0.0,0.78609]
[1779410321270,48.82,77444.12,0.0,0.99565,0.0,0.78609]
[1779410323046,48.82,77417.29,0.0,0.99553,0.0,0.80441]
[1779410324053,48.82,77406.35,0.0,0.99549,0.0,0.81199]
[1779410325060,48.82,77406.38,0.0,0.99549,0.0,0.81197]
[1779410326068,48.82,77406.51,0.0,0.99549,0.0,0.81188]
[1779410330098,48.82,77416.5,0.0,0.99553,0.0,0.80496]
[1779410331105,48.82,77418.54,0.0,0.99554,0.0,0.80355]
[1779410333119,48.82,77423.31,0.0,0.99556,0.0,0.80027]
[1779410334667,48.82,77423.31,0.0,0.99556,0.0,0.80027]
[1779410334772,48.82,77423.31,0.0,0.99556,0.0,0.80027]
[1779410339715,48.82,77422.42,0.0,0.99556,0.0,0.80088]
[1779410339770,48.82,77422.42,0.0,0.99556,0.0,0.80088]
[1779410339816,48.82,77422.47,0.0,0.99556,0.0,0.80085]
[1779410345203,48.82,77422.47,0.0,0.99556,0.0,0.80085]
[1779410350238,48.82,77421.81,0.0,0.99555,0.0,0.8013]
[1779410353492,48.82,77421.25,0.0,0.99555,0.0,0.80169]
[1779410353519,48.82,77421.25,0.0,0.99555,0.0,0.80169]
[1779410356396,48.82,77418.15,0.0,0.99554,0.0,0.80382]
[1779410356529,48.82,77418.15,0.0,0.99554,0.0,0.80382]
[1779410356631,48.82,77418.15,0.0,0.99554,0.0,0.80382]
[1779410358133,48.82,77418.15,0.0,0.99554,0.0,0.80382]
[1779410358271,48.82,77418.15,0.0,0.99554,0.0,0.80382]
[1779410363329,48.82,77416.5,0.0,0.99553,0.0,0.80496]
[1779410368927,48.82,77416.5,0.0,0.99553,0.0,0.80496]
[1779410369025,48.82,77414.04,0.0,0.99552,0.0,0.80666]
[1779410371616,48.82,77414.04,0.0,0.99552,0.0,0.80666]
[1779410371773,48.82,77414.04,0.0,0.99552,0.0,0.80666]
[1779410371811,48.82,77415.06,0.0,0.99553,0.0,0.80501]
[1779410377439,48.82,77415.34,0.0,0.99553,0.0,0.80482]
[1779410385521,48.82,77415.55,0.0,0.99553,0.0,0.80468]
[1779410388542,48.82,77407.11,0.0,0.9955,0.0,0.81052]
[1779410389707,48.82,77407.11,0.0,0.9955,0.0,0.81052]
[1779410389774,48.82,77407.11,0.0,0.9955,0.0,0.81052]
[1779410389807,48.82,77402.11,0.0,0.99547,0.0,0.814]
[1779410393577,48.82,77395.89,0.0,0.99545,0.0,0.81834]
[1779410395467,48.82,77394.17,0.0,0.99544,0.0,0.81955]
[1779410395526,48.82,77394.17,0.0,0.99544,0.0,0.81955]
[1779410396226,48.82,77394.03,0.0,0.99544,0.0,0.81964]
[1779410396271,48.82,77394.03,0.0,0.99544,0.0,0.81964]
[1779410396598,48.82,77394.06,0.0,0.99544,0.0,0.81962]
[1779410401633,48.82,77396.2,0.0,0.99545,0.0,0.81812]
[1779410403650,48.82,77400.27,0.0,0.99547,0.0,0.81528]
[1779410404204,48.82,77400.27,0.0,0.99547,0.0,0.81528]
[1779410404270,48.82,77400.27,0.0,0.99547,0.0,0.81528]
[1779410409691,48.82,77402.58,0.0,0.99548,0.0,0.81367]
[1779410410129,48.82,77402.58,0.0,0.99548,0.0,0.81367]
[1779410410270,48.82,77402.58,0.0,0.99548,0.0,0.81367]
[1779410410698,48.82,77406.42,0.0,0.99549,0.0,0.811]
[1779410411705,48.82,77411.34,0.0,0.99551,0.0,0.80759]
[1779410415017,48.82,77412.31,0.0,0.99552,0.0,0.80691]
[1779410415282,48.82,77413.23,0.0,0.99552,0.0,0.80628]
[1779410415467,48.82,77413.23,0.0,0.99552,0.0,0.80628]
[1779410420769,48.82,77414.17,0.0,0.99553,0.0,0.80563]
[1779410424049,48.82,77409.99,0.0,0.99551,0.0,0.80852]
[1779410424529,48.82,77409.99,0.0,0.99551,0.0,0.80852]
[1779410426708,48.82,77409.96,0.0,0.99551,0.0,0.80854]
[1779410426775,48.82,77409.96,0.0,0.99551,0.0,0.80854]
[1779410426811,48.82,77412.27,0.0,0.99552,0.0,0.80694]
[1779410431846,48.82,77410.93,0.0,0.99552,0.0,0.80693]
[1779410436896,48.82,77410.03,0.0,0.99551,0.0,0.80755]
[1779410441572,48.82,77410.39,0.0,0.99551,0.0,0.8073]
[1779410441769,48.82,77410.39,0.0,0.99551,0.0,0.8073]
[1779410444952,48.82,77406.38,0.0,0.9955,0.0,0.81008]
[1779410447092,48.82,77405.68,0.0,0.99549,0.0,0.81057]
[1779410447273,48.82,77405.68,0.0,0.99549,0.0,0.81057]
[1779410447578,48.82,77405.68,0.0,0.99549,0.0,0.81057]
[1779410447770,48.82,77405.68,0.0,0.99549,0.0,0.81057]
[1779410447870,48.82,77405.68,0.0,0.99549,0.0,0.81057]
[1779410453008,48.82,77406.0,0.0,0.9955,0.0,0.81035]
[1779410454015,48.82,77409.28,0.0,0.99551,0.0,0.80807]
[1779410457776,48.82,77411.55,0.0,0.99552,0.0,0.8065]
[1779410458026,48.82,77411.55,0.0,0.99552,0.0,0.8065]
[1779410458043,48.82,77408.01,0.0,0.9955,0.0,0.80895]
[1779410458530,48.82,77408.01,0.0,0.9955,0.0,0.80895]
[1779410458769,48.82,77408.01,0.0,0.9955,0.0,0.80895]
[1779410462071,48.82,77401.32,0.0,0.99548,0.0,0.8136]
[1779410463900,48.82,77400.12,0.0,0.99547,0.0,0.81444]
[1779410464034,48.82,77400.12,0.0,0.99547,0.0,0.81444]
[1779410464095,48.82,77399.85,0.0,0.99547,0.0,0.81463]
[1779410465099,48.82,77395.26,0.0,0.99545,0.0,0.81783]
[1779410467117,48.82,77386.52,0.0,0.99541,0.0,0.82397]
[1779410470134,48.82,77382.35,0.0,0.99539,0.0,0.82691]
[1779410473155,48.82,77365.18,0.0,0.99531,0.0,0.83912]
[1779410474162,48.82,77359.05,0.0,0.99529,0.0,0.84352]
[1779410475169,48.82,77354.4,0.0,0.99526,0.0,0.84686]
[1779410477182,48.82,77354.39,0.0,0.99526,0.0,0.84687]
[1779410478190,48.82,77346.96,0.0,0.99523,0.0,0.85224]
[1779410480210,48.82,77335.36,0.0,0.99518,0.0,0.86069]
[1779410482220,48.82,77339.76,0.0,0.9952,0.0,0.85748]
[1779410484234,48.82,77349.44,0.0,0.99524,0.0,0.85045]
[1779410486249,48.82,77355.97,0.0,0.99527,0.0,0.84573]
[1779410487255,48.82,77359.31,0.0,0.99529,0.0,0.84333]
[1779410492292,48.82,77359.22,0.0,0.99529,0.0,0.84242]
[1779410496589,48.82,77360.46,0.0,0.9953,0.0,0.84153]
[1779410496789,48.82,77360.46,0.0,0.9953,0.0,0.84153]
[1779410498334,48.82,77365.61,0.0,0.99532,0.0,0.83784]
[1779410499341,48.82,77375.61,0.0,0.99537,0.0,0.83072]
[1779410500348,48.82,77378.43,0.0,0.99538,0.0,0.82873]
[1779410503485,48.82,77379.08,0.0,0.99538,0.0,0.82827]
[1779410503522,48.82,77379.08,0.0,0.99538,0.0,0.82827]
[1779410503816,48.82,77379.08,0.0,0.99538,0.0,0.82827]
[1779410504020,48.82,77379.08,0.0,0.99538,0.0,0.82827]
[1779410504043,48.82,77379.25,0.0,0.99538,0.0,0.82815]
[1779410507397,48.82,77384.12,0.0,0.9954,0.0,0.82471]
[1779410511885,48.82,77387.07,0.0,0.99542,0.0,0.82263]
[1779410512023,48.82,77387.07,0.0,0.99542,0.0,0.82263]
[1779410512093,48.82,77387.49,0.0,0.99542,0.0,0.82233]
[1779410512356,48.82,77387.49,0.0,0.99542,0.0,0.82233]
[1779410512522,48.82,77387.49,0.0,0.99542,0.0,0.82233]
[1779410518474,48.82,77387.23,0.0,0.99542,0.0,0.82252]
[1779410520488,48.82,77391.4,0.0,0.99544,0.0,0.81959]
[1779410525008,48.82,77389.29,0.0,0.99543,0.0,0.82107]
[1779410525024,48.82,77389.29,0.0,0.99543,0.0,0.82107]
[1779410525109,48.82,77389.13,0.0,0.99543,0.0,0.82118]
[1779410525310,48.82,77389.13,0.0,0.99543,0.0,0.82118]
[1779410525536,48.82,77389.13,0.0,0.99543,0.0,0.82118]
[1779410534589,48.82,77389.49,0.0,0.99543,0.0,0.82093]
[1779410536778,48.82,77389.19,0.0,0.99543,0.0,0.82114]
[1779410537023,48.82,77389.19,0.0,0.99543,0.0,0.82114]
[1779410537170,48.82,77389.19,0.0,0.99543,0.0,0.82114]
[1779410537095,48.82,77389.32,0.0,0.99543,0.0,0.82105]
[1779410537271,48.82,77389.32,0.0,0.99543,0.0,0.82105]
[1779410542646,48.82,77388.17,0.0,0.99542,0.0,0.82185]
[1779410544347,48.82,77388.06,0.0,0.99542,0.0,0.82193]
[1779410544525,48.82,77388.06,0.0,0.99542,0.0,0.82193]
[1779410544609,48.82,77388.06,0.0,0.99542,0.0,0.82193]
[1779410544774,48.82,77388.06,0.0,0.99542,0.0,0.82193]
[1779410544873,48.82,77387.88,0.0,0.99542,0.0,0.82206]
[1779410550703,48.82,77385.32,0.0,0.99541,0.0,0.82386]
[1779410555909,48.82,77384.03,0.0,0.99541,0.0,0.82381]
[1779410556021,48.82,77384.03,0.0,0.99541,0.0,0.82381]
[1779410556121,48.82,77384.04,0.0,0.99541,0.0,0.82381]
[1779410556643,48.82,77384.04,0.0,0.99541,0.0,0.82381]
[1779410556773,48.82,77384.04,0.0,0.99541,0.0,0.82381]
[1779410562787,48.82,77379.43,0.0,0.99539,0.0,0.82706]
[1779410563794,48.82,77375.38,0.0,0.99537,0.0,0.82993]
[1779410564799,48.82,77375.38,0.0,0.99537,0.0,0.82993]
[1779410565029,48.82,77375.38,0.0,0.99537,0.0,0.82993]
[1779410565031,48.82,77380.7,0.0,0.99539,0.0,0.82616]
[1779410565287,48.82,77380.7,0.0,0.99539,0.0,0.82616]
[1779410565527,48.82,77380.7,0.0,0.99539,0.0,0.82616]
[1779410568833,48.82,77388.33,0.0,0.99543,0.0,0.82079]
[1779410569571,48.82,77388.33,0.0,0.99543,0.0,0.82079]
[1779410569769,48.82,77388.33,0.0,0.99543,0.0,0.82079]
[1779410570595,48.82,77390.67,0.0,0.99544,0.0,0.81915]
[1779410570776,48.82,77390.67,0.0,0.99544,0.0,0.81915]
[1779410570847,48.82,77390.69,0.0,0.99544,0.0,0.81913]
[1779410575882,48.82,77388.52,0.0,0.99543,0.0,0.82066]
[1779410579512,48.82,77387.64,0.0,0.99542,0.0,0.82127]
[1779410579522,48.82,77387.64,0.0,0.99542,0.0,0.82127]
[1779410584946,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410586563,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410586772,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410586924,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410587024,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410587085,48.82,77387.19,0.0,0.99542,0.0,0.82159]
[1779410593003,48.82,77387.65,0.0,0.99542,0.0,0.82127]
[1779410598038,48.82,77388.85,0.0,0.99543,0.0,0.82042]
[1779410598473,48.82,77388.85,0.0,0.99543,0.0,0.82042]
[1779410598525,48.82,77388.85,0.0,0.99543,0.0,0.82042]
[1779410599122,48.82,77388.85,0.0,0.99543,0.0,0.82042]
[1779410599175,48.82,77390.53,0.0,0.99544,0.0,0.81925]
[1779410599273,48.82,77390.53,0.0,0.99544,0.0,0.81925]
[1779410606094,48.82,77387.37,0.0,0.99542,0.0,0.82146]
[1779410611554,48.82,77387.38,0.0,0.99542,0.0,0.82146]
[1779410611777,48.82,77387.38,0.0,0.99542,0.0,0.82146]
[1779410617171,48.82,77388.37,0.0,0.99543,0.0,0.81981]
[1779410618577,48.82,77388.34,0.0,0.99543,0.0,0.81983]
[1779410618781,48.82,77388.34,0.0,0.99543,0.0,0.81983]
[1779410619009,48.82,77388.34,0.0,0.99543,0.0,0.81983]
[1779410619024,48.82,77388.34,0.0,0.99543,0.0,0.81983]
[1779410619185,48.82,77388.17,0.0,0.99543,0.0,0.81995]
[1779410627241,48.82,77388.55,0.0,0.99543,0.0,0.81968]
[1779410628354,48.82,77388.53,0.0,0.99543,0.0,0.8197]
[1779410628529,48.82,77388.53,0.0,0.99543,0.0,0.8197]
[1779410628827,48.82,77388.53,0.0,0.99543,0.0,0.8197]
[1779410629021,48.82,77388.53,0.0,0.99543,0.0,0.8197]
[1779410629255,48.82,77388.03,0.0,0.99543,0.0,0.82005]
[1779410636216,48.82,77388.11,0.0,0.99543,0.0,0.81999]
[1779410636270,48.82,77388.11,0.0,0.99543,0.0,0.81999]
[1779410636275,48.82,77385.9,0.0,0.99542,0.0,0.82154]
[1779410636508,48.82,77385.9,0.0,0.99542,0.0,0.82154]
[1779410636542,48.82,77385.9,0.0,0.99542,0.0,0.82154]
[1779410637311,48.82,77381.89,0.0,0.9954,0.0,0.82437]
[1779410642508,48.82,77379.82,0.0,0.9954,0.0,0.82583]
[1779410642523,48.82,77379.82,0.0,0.9954,0.0,0.82583]
[1779410642905,48.82,77379.82,0.0,0.9954,0.0,0.82583]
[1779410643022,48.82,77379.82,0.0,0.9954,0.0,0.82583]
[1779410643121,48.82,77380.46,0.0,0.9954,0.0,0.82538]
[1779410648388,48.82,77379.31,0.0,0.99539,0.0,0.82619]
[1779410657451,48.82,77379.68,0.0,0.99539,0.0,0.82593]
[1779410660512,48.82,77380.22,0.0,0.9954,0.0,0.82555]
[1779410660532,48.82,77380.22,0.0,0.9954,0.0,0.82555]
[1779410660633,48.82,77380.3,0.0,0.9954,0.0,0.82549]
[1779410661390,48.82,77380.3,0.0,0.9954,0.0,0.82549]
[1779410661521,48.82,77380.3,0.0,0.9954,0.0,0.82549]
[1779410668529,48.82,77381.15,0.0,0.9954,0.0,0.82489]
[1779410670009,48.82,77381.15,0.0,0.9954,0.0,0.82489]
[1779410670024,48.82,77381.15,0.0,0.9954,0.0,0.82489]
[1779410670126,48.82,77383.15,0.0,0.99541,0.0,0.82348]
[1779410670578,48.82,77383.15,0.0,0.99541,0.0,0.82348]
[1779410670770,48.82,77383.15,0.0,0.99541,0.0,0.82348]
[1779410677265,48.82,77381.15,0.0,0.99541,0.0,0.82393]
[1779410677288,48.82,77380.35,0.0,0.9954,0.0,0.8245]
[1779410677529,48.82,77380.35,0.0,0.9954,0.0,0.8245]
[1779410677592,48.82,77395.9,0.0,0.99547,0.0,0.8136]
[1779410678599,48.82,77405.3,0.0,0.99551,0.0,0.80707]
[1779410679606,48.82,77406.23,0.0,0.99552,0.0,0.80642]
[1779410680643,48.82,77406.23,0.0,0.99552,0.0,0.80642]
[1779410680773,48.82,77406.23,0.0,0.99552,0.0,0.80642]
[1779410686658,48.82,77407.26,0.0,0.99552,0.0,0.80571]
[1779410688235,48.82,77407.26,0.0,0.99552,0.0,0.80571]
[1779410688273,48.82,77407.26,0.0,0.99552,0.0,0.80571]
[1779410688281,48.82,77407.22,0.0,0.99552,0.0,0.80574]
[1779410688953,48.82,77407.22,0.0,0.99552,0.0,0.80574]
[1779410689024,48.82,77407.22,0.0,0.99552,0.0,0.80574]
[1779410694713,48.82,77407.17,0.0,0.99552,0.0,0.80577]
[1779410698742,48.82,77403.84,0.0,0.99551,0.0,0.80808]
[1779410705684,48.82,77403.68,0.0,0.99551,0.0,0.80819]
[1779410705772,48.82,77403.68,0.0,0.99551,0.0,0.80819]
[1779410705792,48.82,77398.91,0.0,0.99549,0.0,0.8115]
[1779410707020,48.82,77398.91,0.0,0.99549,0.0,0.8115]
[1779410707270,48.82,77398.91,0.0,0.99549,0.0,0.8115]
[1779410711834,48.82,77403.3,0.0,0.9955,0.0,0.80845]
[1779410712762,48.82,77403.3,0.0,0.9955,0.0,0.80845]
[1779410712775,48.82,77403.3,0.0,0.9955,0.0,0.80845]
[1779410712841,48.82,77400.02,0.0,0.99549,0.0,0.81073]
[1779410713806,48.82,77400.02,0.0,0.99549,0.0,0.81073]
[1779410714022,48.82,77400.02,0.0,0.99549,0.0,0.81073]
[1779410719890,48.82,77399.45,0.0,0.99549,0.0,0.81112]
[1779410723759,48.82,77398.51,0.0,0.99548,0.0,0.81178]
[1779410723772,48.82,77398.51,0.0,0.99548,0.0,0.81178]
[1779410723918,48.82,77399.68,0.0,0.99549,0.0,0.81096]
[1779410725184,48.82,77399.68,0.0,0.99549,0.0,0.81096]
[1779410725273,48.82,77399.68,0.0,0.99549,0.0,0.81096]
[1779410727296,48.82,77399.18,0.0,0.99549,0.0,0.81131]
[1779410728028,48.82,77398.94,0.0,0.99549,0.0,0.81148]
[1779410728274,48.82,77398.94,0.0,0.99549,0.0,0.81148]
[1779410728366,48.82,77394.05,0.0,0.99546,0.0,0.81489]
[1779410731946,48.82,77395.9,0.0,0.99548,0.0,0.81265]
[1779410732023,48.82,77395.9,0.0,0.99548,0.0,0.81265]
[1779410732982,48.82,77399.66,0.0,0.99549,0.0,0.81003]
[1779410736851,48.82,77401.2,0.0,0.9955,0.0,0.80897]
[1779410737023,48.82,77401.2,0.0,0.9955,0.0,0.80897]
[1779410738053,48.82,77400.39,0.0,0.9955,0.0,0.80953]
[1779410738272,48.82,77400.39,0.0,0.9955,0.0,0.80953]
[1779410738324,48.82,77399.98,0.0,0.99549,0.0,0.80981]
[1779410741038,48.82,77402.4,0.0,0.99551,0.0,0.80813]
[1779410741540,48.82,77402.4,0.0,0.99551,0.0,0.80813]
[1779410741770,48.82,77402.4,0.0,0.99551,0.0,0.80813]
[1779410742046,48.82,77404.61,0.0,0.99552,0.0,0.8066]
[1779410747080,48.82,77404.14,0.0,0.99551,0.0,0.80693]
[1779410752115,48.82,77403.59,0.0,0.99551,0.0,0.80731]
[1779410753782,48.82,77404.21,0.0,0.99551,0.0,0.80688]
[1779410754020,48.82,77404.21,0.0,0.99551,0.0,0.80688]
[1779410754129,48.82,77405.81,0.0,0.99552,0.0,0.80577]
[1779410754945,48.82,77405.81,0.0,0.99552,0.0,0.80577]
[1779410755030,48.82,77405.81,0.0,0.99552,0.0,0.80577]
[1779410758157,48.82,77404.23,0.0,0.99551,0.0,0.80687]
[1779410760939,48.82,77404.09,0.0,0.99551,0.0,0.80696]
[1779410761020,48.82,77404.09,0.0,0.99551,0.0,0.80696]
[1779410761178,48.82,77403.14,0.0,0.99551,0.0,0.80762]
[1779410762145,48.82,77403.14,0.0,0.99551,0.0,0.80762]
[1779410762270,48.82,77403.14,0.0,0.99551,0.0,0.80762]
[1779410763192,48.82,77400.62,0.0,0.9955,0.0,0.80937]
[1779410766213,48.82,77398.97,0.0,0.99549,0.0,0.81051]
[1779410771248,48.82,77398.73,0.0,0.99549,0.0,0.81068]
[1779410772556,48.82,77398.93,0.0,0.99549,0.0,0.81054]
[1779410772770,48.82,77398.93,0.0,0.99549,0.0,0.81054]
[1779410774270,48.82,77401.98,0.0,0.9955,0.0,0.80842]
[1779410776284,48.82,77403.88,0.0,0.99551,0.0,0.80711]
[1779410776520,48.82,77403.88,0.0,0.99551,0.0,0.80711]
[1779410777291,48.82,77404.56,0.0,0.99551,0.0,0.80664]
[1779410777680,48.82,77404.56,0.0,0.99551,0.0,0.80664]
[1779410777770,48.82,77404.56,0.0,0.99551,0.0,0.80664]
[1779410783333,48.82,77404.58,0.0,0.99552,0.0,0.80662]
[1779410784794,48.82,77406.3,0.0,0.99552,0.0,0.80543]
[1779410785026,48.82,77406.3,0.0,0.99552,0.0,0.80543]
[1779410785489,48.82,77408.32,0.0,0.99553,0.0,0.80404]
[1779410785524,48.82,77408.32,0.0,0.99553,0.0,0.80404]
[1779410786354,48.82,77411.31,0.0,0.99554,0.0,0.80198]
[1779410787361,48.82,77415.02,0.0,0.99556,0.0,0.79943]
[1779410788654,48.82,77415.32,0.0,0.99556,0.0,0.79922]
[1779410789898,48.82,77418.17,0.0,0.99557,0.0,0.79727]
[1779410790025,48.82,77418.17,0.0,0.99557,0.0,0.79727]
[1779410796424,48.82,77418.72,0.0,0.99558,0.0,0.79596]
[1779410801459,48.82,77416.62,0.0,0.99557,0.0,0.79739]
[1779410805101,48.82,77416.29,0.0,0.99557,0.0,0.79762]
[1779410805269,48.82,77416.29,0.0,0.99557,0.0,0.79762]
[1779410806288,48.82,77418.5,0.0,0.99558,0.0,0.79611]
[1779410806389,48.82,77418.47,0.0,0.99558,0.0,0.79613]
[1779410806521,48.82,77418.47,0.0,0.99558,0.0,0.79613]
[1779410809515,48.82,77434.13,0.0,0.99565,0.0,0.78547]
[1779410810522,48.82,77437.75,0.0,0.99566,0.0,0.78303]
[1779410811529,48.82,77440.81,0.0,0.99568,0.0,0.78097]
[1779410813469,48.82,77440.24,0.0,0.99567,0.0,0.78135]
[1779410813521,48.82,77440.24,0.0,0.99567,0.0,0.78135]
[1779410818578,48.82,77437.3,0.0,0.99566,0.0,0.78333]
[1779410820592,48.82,77433.5,0.0,0.99564,0.0,0.7859]
[1779410821712,48.82,77433.5,0.0,0.99564,0.0,0.7859]
[1779410821770,48.82,77433.5,0.0,0.99564,0.0,0.7859]
[1779410823012,48.82,77433.36,0.0,0.99564,0.0,0.78599]
[1779410823021,48.82,77433.36,0.0,0.99564,0.0,0.78599]
[1779410823114,48.82,77433.24,0.0,0.99564,0.0,0.78608]
[1779410828648,48.82,77432.79,0.0,0.99564,0.0,0.78638]
[1779410833685,48.82,77432.7,0.0,0.99564,0.0,0.78644]
[1779410839728,48.82,77432.05,0.0,0.99564,0.0,0.78688]
[1779410840798,48.82,77432.05,0.0,0.99564,0.0,0.78688]
[1779410841019,48.82,77432.05,0.0,0.99564,0.0,0.78688]
[1779410845086,48.82,77432.19,0.0,0.99564,0.0,0.78679]
[1779410845270,48.82,77432.19,0.0,0.99564,0.0,0.78679]
[1779410845372,48.82,77427.32,0.0,0.99562,0.0,0.79009]
[1779410846249,48.82,77427.32,0.0,0.99562,0.0,0.79009]
[1779410846271,48.82,77427.32,0.0,0.99562,0.0,0.79009]
[1779410846274,48.82,77427.08,0.0,0.99562,0.0,0.79025]
[1779410847784,48.82,77423.82,0.0,0.9956,0.0,0.79247]
[1779410850200,48.82,77423.42,0.0,0.9956,0.0,0.79275]
[1779410850270,48.82,77423.42,0.0,0.9956,0.0,0.79275]
[1779410855840,48.82,77422.4,0.0,0.9956,0.0,0.79251]
[1779410856922,48.82,77422.4,0.0,0.9956,0.0,0.79251]
[1779410857030,48.82,77422.4,0.0,0.9956,0.0,0.79251]
[1779410858243,48.82,77420.17,0.0,0.99559,0.0,0.79403]
[1779410858275,48.82,77420.17,0.0,0.99559,0.0,0.79403]
[1779410858334,48.82,77420.01,0.0,0.99559,0.0,0.79414]
[1779410863896,48.82,77420.23,0.0,0.99559,0.0,0.79399]
[1779410869938,48.82,77417.46,0.0,0.99558,0.0,0.79589]
[1779410870945,48.82,77414.18,0.0,0.99557,0.0,0.79813]
[1779410871952,48.82,77409.98,0.0,0.99555,0.0,0.80102]
[1779410873242,48.82,77409.98,0.0,0.99555,0.0,0.80102]
[1779410873270,48.82,77409.98,0.0,0.99555,0.0,0.80102]
[1779410879001,48.82,77409.91,0.0,0.99555,0.0,0.80107]
[1779410879874,48.82,77409.91,0.0,0.99555,0.0,0.80107]
[1779410880027,48.82,77409.91,0.0,0.99555,0.0,0.80107]
[1779410880539,48.82,77410.06,0.0,0.99555,0.0,0.80097]
[1779410880770,48.82,77410.06,0.0,0.99555,0.0,0.80097]
[1779410881016,48.82,77410.9,0.0,0.99555,0.0,0.80039]
[1779410886051,48.82,77409.01,0.0,0.99554,0.0,0.80169]
[1779410888161,48.82,77408.91,0.0,0.99554,0.0,0.80176]
[1779410888269,48.82,77408.91,0.0,0.99554,0.0,0.80176]
[1779410897128,48.82,77408.86,0.0,0.99554,0.0,0.80179]
[1779410902163,48.82,77408.7,0.0,0.99554,0.0,0.8019]
[1779410903963,48.82,77409.02,0.0,0.99554,0.0,0.80168]
[1779410904022,48.82,77409.02,0.0,0.99554,0.0,0.80168]
[1779410906198,48.82,77408.92,0.0,0.99554,0.0,0.80175]
[1779410906275,48.82,77408.92,0.0,0.99554,0.0,0.80175]
[1779410906373,48.82,77408.05,0.0,0.99554,0.0,0.80235]
[1779410909235,48.82,77407.66,0.0,0.99554,0.0,0.80262]
[1779410909269,48.82,77407.66,0.0,0.99554,0.0,0.80262]
[1779410909318,48.82,77402.73,0.0,0.99552,0.0,0.80602]
[1779410911226,48.82,77400.43,0.0,0.99551,0.0,0.80667]
[1779410912233,48.82,77395.65,0.0,0.99549,0.0,0.80999]
[1779410913519,48.82,77395.65,0.0,0.99549,0.0,0.80999]
[1779410913772,48.82,77395.05,0.0,0.99549,0.0,0.81041]
[1779410914247,48.82,77394.5,0.0,0.99549,0.0,0.81079]
[1779410915647,48.82,77393.87,0.0,0.99548,0.0,0.81123]
[1779410915697,48.82,77393.87,0.0,0.99548,0.0,0.81123]
[1779410916261,48.82,77390.2,0.0,0.99547,0.0,0.81378]
[1779410917270,48.82,77386.45,0.0,0.99545,0.0,0.8164]
[1779410918276,48.82,77379.61,0.0,0.99542,0.0,0.8212]
[1779410921299,48.82,77367.0,0.0,0.99536,0.0,0.83011]
[1779410922304,48.82,77366.11,0.0,0.99536,0.0,0.83074]
[1779410925476,48.82,77365.35,0.0,0.99536,0.0,0.83128]
[1779410925523,48.82,77365.35,0.0,0.99536,0.0,0.83128]
[1779410925577,48.82,77364.52,0.0,0.99535,0.0,0.83187]
[1779410928522,48.82,77364.61,0.0,0.99535,0.0,0.83181]
[1779410933381,48.82,77361.11,0.0,0.99534,0.0,0.8343]
[1779410933997,48.82,77361.11,0.0,0.99534,0.0,0.8343]
[1779410934026,48.82,77361.11,0.0,0.99534,0.0,0.8343]
[1779410934321,48.82,77361.11,0.0,0.99534,0.0,0.8343]
[1779410934524,48.82,77361.11,0.0,0.99534,0.0,0.8343]
[1779410934387,48.82,77360.72,0.0,0.99534,0.0,0.83458]
[1779410939423,48.82,77365.03,0.0,0.99535,0.0,0.83151]
[1779410941529,48.82,77366.76,0.0,0.99536,0.0,0.83028]
[1779410941581,48.82,77366.97,0.0,0.99536,0.0,0.83013]
[1779410941772,48.82,77366.97,0.0,0.99536,0.0,0.83013]
[1779410942050,48.82,77366.97,0.0,0.99536,0.0,0.83013]
[1779410942268,48.82,77366.97,0.0,0.99536,0.0,0.83013]
[1779410946474,48.82,77363.06,0.0,0.99535,0.0,0.83291]
[1779410949495,48.82,77379.89,0.0,0.99542,0.0,0.821]
[1779410950502,48.82,77381.47,0.0,0.99543,0.0,0.81989]
[1779410951873,48.82,77381.69,0.0,0.99543,0.0,0.81974]
[1779410952022,48.82,77381.69,0.0,0.99543,0.0,0.81974]
[1779410952516,48.82,77382.3,0.0,0.99543,0.0,0.81931]
[1779410953526,48.82,77382.3,0.0,0.99543,0.0,0.81931]
[1779410953769,48.82,77382.18,0.0,0.99543,0.0,0.8194]
[1779410954530,48.82,77375.91,0.0,0.9954,0.0,0.82381]
[1779410958558,48.82,77379.18,0.0,0.99542,0.0,0.8215]
[1779410959192,48.82,77379.18,0.0,0.99542,0.0,0.8215]
[1779410959275,48.82,77379.18,0.0,0.99542,0.0,0.8215]
[1779410959565,48.82,77379.96,0.0,0.99542,0.0,0.82095]
[1779410959933,48.82,77379.96,0.0,0.99542,0.0,0.82095]
[1779410960027,48.82,77379.96,0.0,0.99542,0.0,0.82095]
[1779410962586,48.82,77383.67,0.0,0.99544,0.0,0.81835]
[1779410963839,48.82,77384.8,0.0,0.99544,0.0,0.81756]
[1779410964025,48.82,77384.8,0.0,0.99544,0.0,0.81756]
[1779410964252,48.82,77384.8,0.0,0.99544,0.0,0.81756]
[1779410964273,48.82,77384.8,0.0,0.99544,0.0,0.81756]
[1779410964604,48.82,77385.0,0.0,0.99544,0.0,0.81742]
[1779410971652,48.82,77383.88,0.0,0.99544,0.0,0.81725]
[1779410973360,48.82,77383.88,0.0,0.99544,0.0,0.81725]
[1779410973523,48.82,77383.88,0.0,0.99544,0.0,0.81725]
[1779410973564,48.82,77383.9,0.0,0.99544,0.0,0.81724]
[1779410973891,48.82,77383.9,0.0,0.99544,0.0,0.81724]
[1779410974021,48.82,77383.9,0.0,0.99544,0.0,0.81724]
[1779410978701,48.82,77391.58,0.0,0.99548,0.0,0.81187]
[1779410979708,48.82,77395.67,0.0,0.9955,0.0,0.80903]
[1779410981121,48.82,77395.67,0.0,0.9955,0.0,0.80903]
[1779410981273,48.82,77395.67,0.0,0.9955,0.0,0.80903]
[1779410981371,48.82,77395.52,0.0,0.9955,0.0,0.80914]
[1779410982786,48.82,77395.32,0.0,0.99549,0.0,0.80927]
[1779410983019,48.82,77395.32,0.0,0.99549,0.0,0.80927]
[1779410986761,48.82,77398.7,0.0,0.99551,0.0,0.80693]
[1779410989782,48.82,77395.43,0.0,0.9955,0.0,0.8092]
[1779410992590,48.82,77394.28,0.0,0.99549,0.0,0.81]
[1779410991796,48.82,77386.02,0.0,0.99545,0.0,0.81575]
[1779410992775,48.82,77386.02,0.0,0.99545,0.0,0.81575]
[1779410993364,48.82,77386.02,0.0,0.99545,0.0,0.81575]
[1779410993524,48.82,77386.02,0.0,0.99545,0.0,0.81575]
[1779410993611,48.82,77385.43,0.0,0.99545,0.0,0.81617]
[1779410998846,48.82,77386.62,0.0,0.99546,0.0,0.81534]
[1779410999700,48.82,77386.62,0.0,0.99546,0.0,0.81534]
[1779410999777,48.82,77386.62,0.0,0.99546,0.0,0.81534]
[1779411000731,48.82,77387.19,0.0,0.99546,0.0,0.81494]
[1779411000770,48.82,77387.19,0.0,0.99546,0.0,0.81494]
[1779411000864,48.82,77387.16,0.0,0.99546,0.0,0.81496]
[1779411006906,48.82,77385.97,0.0,0.99545,0.0,0.81579]
[1779411007913,48.82,77392.98,0.0,0.99548,0.0,0.8109]
[1779411008920,48.82,77396.29,0.0,0.9955,0.0,0.8086]
[1779411010716,48.82,77395.29,0.0,0.99549,0.0,0.8093]
[1779411010771,48.82,77395.29,0.0,0.99549,0.0,0.8093]
[1779411014962,48.82,77389.6,0.0,0.99547,0.0,0.81325]
[1779411016236,48.82,77389.6,0.0,0.99547,0.0,0.81325]
[1779411016271,48.82,77389.6,0.0,0.99547,0.0,0.81325]
[1779411016356,48.82,77390.43,0.0,0.99547,0.0,0.81268]
[1779411016850,48.82,77390.43,0.0,0.99547,0.0,0.81268]
[1779411017032,48.82,77390.43,0.0,0.99547,0.0,0.81268]
[1779411023019,48.82,77389.65,0.0,0.99547,0.0,0.81322]
[1779411025033,48.82,77392.97,0.0,0.99548,0.0,0.81091]
[1779411025875,48.82,77392.97,0.0,0.99548,0.0,0.81091]
[1779411026025,48.82,77392.97,0.0,0.99548,0.0,0.81091]
[1779411026210,48.82,77394.45,0.0,0.99549,0.0,0.80988]
[1779411026808,48.82,77394.45,0.0,0.99549,0.0,0.80988]
[1779411027028,48.82,77394.45,0.0,0.99549,0.0,0.80988]
[1779411032713,48.82,77399.02,0.0,0.99552,0.0,0.80577]
[1779411032770,48.82,77399.02,0.0,0.99552,0.0,0.80577]
[1779411032901,48.82,77399.02,0.0,0.99552,0.0,0.80577]
[1779411033025,48.82,77399.02,0.0,0.99552,0.0,0.80577]
[1779411033089,48.82,77399.43,0.0,0.99552,0.0,0.80548]
[1779411039131,48.82,77399.25,0.0,0.99552,0.0,0.80561]
[1779411044166,48.82,77398.65,0.0,0.99551,0.0,0.80602]
[1779411047187,48.82,77395.16,0.0,0.9955,0.0,0.80844]
[1779411048530,48.82,77395.16,0.0,0.9955,0.0,0.80844]
[1779411048621,48.82,77395.12,0.0,0.9955,0.0,0.80847]
[1779411048775,48.82,77395.12,0.0,0.9955,0.0,0.80847]
[1779411049192,48.82,77395.12,0.0,0.9955,0.0,0.80847]
[1779411049272,48.82,77395.12,0.0,0.9955,0.0,0.80847]
[1779411049371,48.82,77395.05,0.0,0.9955,0.0,0.80852]
[1779411055243,48.82,77395.12,0.0,0.9955,0.0,0.80847]
[1779411056941,48.82,77395.63,0.0,0.9955,0.0,0.80812]
[1779411057026,48.82,77395.63,0.0,0.9955,0.0,0.80812]
[1779411057610,48.82,77395.63,0.0,0.9955,0.0,0.80812]
[1779411057619,48.82,77395.63,0.0,0.9955,0.0,0.80812]
[1779411057770,48.82,77395.63,0.0,0.9955,0.0,0.80812]
[1779411061286,48.82,77390.94,0.0,0.99548,0.0,0.81137]
[1779411063565,48.82,77390.17,0.0,0.99548,0.0,0.81191]
[1779411063771,48.82,77390.18,0.0,0.99548,0.0,0.8119]
[1779411066937,48.82,77390.27,0.0,0.99548,0.0,0.81184]
[1779411067023,48.82,77390.27,0.0,0.99548,0.0,0.81184]
[1779411067036,48.82,77390.27,0.0,0.99548,0.0,0.81184]
[1779411069852,48.82,77390.27,0.0,0.99548,0.0,0.81184]
[1779411070028,48.82,77390.27,0.0,0.99548,0.0,0.81184]
[1779411075383,48.82,77389.36,0.0,0.99547,0.0,0.81248]
[1779411080418,48.82,77388.4,0.0,0.99547,0.0,0.81314]
[1779411084740,48.82,77387.84,0.0,0.99547,0.0,0.81353]
[1779411084743,48.82,77381.27,0.0,0.99544,0.0,0.81813]
[1779411084770,48.82,77381.27,0.0,0.99544,0.0,0.81813]
[1779411085454,48.82,77378.76,0.0,0.99543,0.0,0.81989]
[1779411085805,48.82,77378.76,0.0,0.99543,0.0,0.81989]
[1779411086021,48.82,77378.76,0.0,0.99543,0.0,0.81989]
[1779411091331,48.82,77379.38,0.0,0.99543,0.0,0.81946]
[1779411091523,48.82,77379.38,0.0,0.99543,0.0,0.81946]
[1779411091594,48.82,77378.92,0.0,0.99543,0.0,0.81883]
[1779411091918,48.82,77378.92,0.0,0.99543,0.0,0.81883]
[1779411092023,48.82,77378.92,0.0,0.99543,0.0,0.81883]
[1779411099554,48.82,77378.28,0.0,0.99543,0.0,0.81928]
[1779411104589,48.82,77381.79,0.0,0.99545,0.0,0.81681]
[1779411105596,48.82,77384.8,0.0,0.99546,0.0,0.81471]
[1779411106085,48.82,77384.8,0.0,0.99546,0.0,0.81471]
[1779411106269,48.82,77384.8,0.0,0.99546,0.0,0.81471]
[1779411106603,48.82,77386.17,0.0,0.99546,0.0,0.81375]
[1779411106894,48.82,77386.17,0.0,0.99546,0.0,0.81375]
[1779411107024,48.82,77386.17,0.0,0.99546,0.0,0.81375]
[1779411111637,48.82,77389.41,0.0,0.99548,0.0,0.81149]
[1779411112548,48.82,77389.41,0.0,0.99548,0.0,0.81149]
[1779411112770,48.82,77389.41,0.0,0.99548,0.0,0.81149]
[1779411112645,48.82,77390.69,0.0,0.99548,0.0,0.8106]
[1779411112929,48.82,77390.69,0.0,0.99548,0.0,0.8106]
[1779411113024,48.82,77390.69,0.0,0.99548,0.0,0.8106]
[1779411113652,48.82,77390.06,0.0,0.99548,0.0,0.81104]
[1779411118687,48.82,77390.38,0.0,0.99548,0.0,0.81082]
[1779411123722,48.82,77388.44,0.0,0.99547,0.0,0.81217]
[1779411123893,48.82,77388.44,0.0,0.99547,0.0,0.81217]
[1779411124040,48.82,77388.44,0.0,0.99547,0.0,0.81217]
[1779411124766,48.82,77388.44,0.0,0.99547,0.0,0.81217]
[1779411124729,48.82,77391.48,0.0,0.99549,0.0,0.81005]
[1779411125027,48.82,77391.48,0.0,0.99549,0.0,0.81005]
[1779411130772,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411130879,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411131021,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411131732,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411131770,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411131110,48.82,77393.11,0.0,0.9955,0.0,0.80892]
[1779411137286,48.82,77392.73,0.0,0.99549,0.0,0.80919]
[1779411137535,48.82,77392.73,0.0,0.99549,0.0,0.80919]
[1779411137909,48.82,77391.85,0.0,0.99549,0.0,0.8098]
[1779411138021,48.82,77391.85,0.0,0.99549,0.0,0.8098]
[1779411138121,48.82,77389.41,0.0,0.99548,0.0,0.81149]
[1779411143863,48.82,77387.65,0.0,0.99547,0.0,0.81272]
[1779411148898,48.82,77388.08,0.0,0.99547,0.0,0.81242]
[1779411151568,48.82,77387.17,0.0,0.99547,0.0,0.81305]
[1779411151771,48.82,77387.17,0.0,0.99547,0.0,0.81305]
[1779411157270,48.82,77387.15,0.0,0.99547,0.0,0.81212]
[1779411157520,48.82,77387.15,0.0,0.99547,0.0,0.81212]
[1779411157621,48.82,77384.37,0.0,0.99546,0.0,0.81406]
[1779411157909,48.82,77384.37,0.0,0.99546,0.0,0.81406]
[1779411158025,48.82,77384.37,0.0,0.99546,0.0,0.81406]
[1779411161989,48.82,77381.8,0.0,0.99545,0.0,0.81586]
[1779411165091,48.82,77381.59,0.0,0.99545,0.0,0.816]
[1779411165269,48.82,77381.59,0.0,0.99545,0.0,0.816]
[1779411165714,48.82,77381.59,0.0,0.99545,0.0,0.816]
[1779411165770,48.82,77381.59,0.0,0.99545,0.0,0.816]
[1779411165753,48.82,77381.55,0.0,0.99545,0.0,0.81603]
[1779411168033,48.82,77378.97,0.0,0.99544,0.0,0.81784]
[1779411169578,48.82,77378.97,0.0,0.99544,0.0,0.81784]
[1779411169773,48.82,77378.97,0.0,0.99544,0.0,0.81784]
[1779411169620,48.82,77375.95,0.0,0.99542,0.0,0.81996]
[1779411175113,48.82,77376.77,0.0,0.99543,0.0,0.81938]
[1779411175269,48.82,77376.77,0.0,0.99543,0.0,0.81938]
[1779411175365,48.82,77376.31,0.0,0.99543,0.0,0.81971]
[1779411176101,48.82,77376.31,0.0,0.99543,0.0,0.81971]
[1779411176285,48.82,77376.31,0.0,0.99543,0.0,0.81971]
[1779411182133,48.82,77375.8,0.0,0.99542,0.0,0.82006]
[1779411187168,48.82,77375.79,0.0,0.99542,0.0,0.82007]
[1779411189965,48.82,77375.9,0.0,0.99542,0.0,0.81999]
[1779411190022,48.82,77375.9,0.0,0.99542,0.0,0.81999]
[1779411190189,48.82,77376.03,0.0,0.99542,0.0,0.8199]
[1779411191510,48.82,77376.03,0.0,0.99542,0.0,0.8199]
[1779411191520,48.82,77376.03,0.0,0.99542,0.0,0.8199]
[1779411197238,48.82,77376.42,0.0,0.99543,0.0,0.81963]
[1779411202273,48.82,77375.48,0.0,0.99542,0.0,0.82029]
[1779411203183,48.82,77375.48,0.0,0.99542,0.0,0.82029]
[1779411203269,48.82,77375.48,0.0,0.99542,0.0,0.82029]
[1779411203371,48.82,77376.04,0.0,0.99542,0.0,0.8199]
[1779411204486,48.82,77376.04,0.0,0.99542,0.0,0.8199]
[1779411204521,48.82,77376.04,0.0,0.99542,0.0,0.8199]
[1779411205294,48.82,77364.99,0.0,0.99538,0.0,0.82769]
[1779411206812,48.82,77364.99,0.0,0.99538,0.0,0.82769]
[1779411206301,48.82,77359.41,0.0,0.99535,0.0,0.83165]
[1779411207027,48.82,77359.41,0.0,0.99535,0.0,0.83165]
[1779411213888,48.82,77358.62,0.0,0.99535,0.0,0.83221]
[1779411214359,48.82,77360.83,0.0,0.99536,0.0,0.82968]
[1779411218012,48.82,77360.58,0.0,0.99536,0.0,0.82986]
[1779411218023,48.82,77360.58,0.0,0.99536,0.0,0.82986]
[1779411223144,48.82,77360.83,0.0,0.99536,0.0,0.82968]
[1779411225437,48.82,77358.7,0.0,0.99535,0.0,0.83119]
[1779411230472,48.82,77351.99,0.0,0.99532,0.0,0.83598]
[1779411231481,48.82,77343.5,0.0,0.99528,0.0,0.84206]
[1779411232492,48.82,77341.88,0.0,0.99528,0.0,0.84323]
[1779411235513,48.82,77346.65,0.0,0.9953,0.0,0.8398]
[1779411236859,48.82,77346.65,0.0,0.9953,0.0,0.8398]
[1779411237025,48.82,77347.96,0.0,0.9953,0.0,0.83886]
[1779411243569,48.82,77347.7,0.0,0.9953,0.0,0.83905]
[1779411245583,48.82,77346.11,0.0,0.9953,0.0,0.84019]
[1779411246972,48.82,77346.35,0.0,0.9953,0.0,0.84001]
[1779411247021,48.82,77346.35,0.0,0.9953,0.0,0.84001]
[1779411250618,48.82,77342.91,0.0,0.99528,0.0,0.84249]
[1779411251403,48.82,77342.91,0.0,0.99528,0.0,0.84249]
[1779411251521,48.82,77342.91,0.0,0.99528,0.0,0.84249]
[1779411252632,48.82,77340.91,0.0,0.99527,0.0,0.84393]
[1779411257668,48.82,77341.08,0.0,0.99527,0.0,0.8438]
[1779411258674,48.82,77342.61,0.0,0.99528,0.0,0.8427]
[1779411260220,48.82,77343.02,0.0,0.99528,0.0,0.84241]
[1779411260270,48.82,77343.02,0.0,0.99528,0.0,0.84241]
[1779411261695,48.82,77347.5,0.0,0.9953,0.0,0.83919]
[1779411263709,48.82,77343.59,0.0,0.99528,0.0,0.842]
[1779411264356,48.82,77343.59,0.0,0.99528,0.0,0.842]
[1779411264529,48.82,77343.59,0.0,0.99528,0.0,0.842]
[1779411264715,48.82,77342.14,0.0,0.99528,0.0,0.84304]
[1779411265722,48.82,77340.25,0.0,0.99527,0.0,0.8444]
[1779411270758,48.82,77341.04,0.0,0.99527,0.0,0.84383]
[1779411271488,48.82,77341.04,0.0,0.99527,0.0,0.84383]
[1779411271521,48.82,77341.04,0.0,0.99527,0.0,0.84383]
[1779411276938,48.82,77341.04,0.0,0.99528,0.0,0.84286]
[1779411277021,48.82,77341.04,0.0,0.99528,0.0,0.84286]
[1779411281849,48.82,77338.88,0.0,0.99527,0.0,0.84441]
[1779411282877,48.82,77338.88,0.0,0.99527,0.0,0.84441]
[1779411282928,48.82,77335.97,0.0,0.99525,0.0,0.84651]
[1779411283023,48.82,77335.97,0.0,0.99525,0.0,0.84651]
[1779411288898,48.82,77335.1,0.0,0.99525,0.0,0.84714]
[1779411289829,48.82,77335.1,0.0,0.99525,0.0,0.84714]
[1779411289905,48.82,77337.13,0.0,0.99526,0.0,0.84568]
[1779411290022,48.82,77337.13,0.0,0.99526,0.0,0.84568]
[1779411295947,48.82,77337.45,0.0,0.99526,0.0,0.84545]
[1779411297248,48.82,77337.44,0.0,0.99526,0.0,0.84545]
[1779411297273,48.82,77337.44,0.0,0.99526,0.0,0.84545]
[1779411301370,48.82,77337.96,0.0,0.99526,0.0,0.84508]
[1779411301539,48.82,77337.96,0.0,0.99526,0.0,0.84508]
[1779411301993,48.82,77333.41,0.0,0.99524,0.0,0.84837]
[1779411307024,48.82,77333.82,0.0,0.99524,0.0,0.84807]
[1779411312059,48.82,77333.68,0.0,0.99524,0.0,0.84817]
[1779411317119,48.82,77333.82,0.0,0.99524,0.0,0.84807]
[1779411318994,48.82,77333.82,0.0,0.99524,0.0,0.84807]
[1779411319026,48.82,77334.02,0.0,0.99524,0.0,0.84792]
[1779411324167,48.82,77333.87,0.0,0.99524,0.0,0.84803]
[1779411329205,48.82,77331.12,0.0,0.99523,0.0,0.85002]
[1779411330212,48.82,77334.86,0.0,0.99525,0.0,0.84732]
[1779411331034,48.82,77334.86,0.0,0.99525,0.0,0.84732]
[1779411331272,48.82,77334.86,0.0,0.99525,0.0,0.84732]
[1779411333233,48.82,77339.87,0.0,0.99528,0.0,0.84273]
[1779411334705,48.82,77339.87,0.0,0.99528,0.0,0.84273]
[1779411334772,48.82,77339.87,0.0,0.99528,0.0,0.84273]
[1779411334805,48.82,77345.27,0.0,0.9953,0.0,0.83885]
[1779411335247,48.82,77346.78,0.0,0.99531,0.0,0.83777]
[1779411340282,48.82,77347.49,0.0,0.99531,0.0,0.83726]
[1779411342296,48.82,77342.62,0.0,0.99529,0.0,0.84075]
[1779411343842,48.82,77342.62,0.0,0.99529,0.0,0.84075]
[1779411343943,48.82,77339.79,0.0,0.99528,0.0,0.84278]
[1779411347332,48.82,77335.95,0.0,0.99526,0.0,0.84555]
[1779411348051,48.82,77335.95,0.0,0.99526,0.0,0.84555]
[1779411349346,48.82,77338.89,0.0,0.99527,0.0,0.84343]
[1779411350530,48.82,77338.89,0.0,0.99527,0.0,0.84343]
[1779411350541,48.82,77340.86,0.0,0.99528,0.0,0.84201]
[1779411352367,48.82,77343.44,0.0,0.99529,0.0,0.84016]
[1779411356010,48.82,77344.79,0.0,0.9953,0.0,0.83919]
[1779411356269,48.82,77344.46,0.0,0.9953,0.0,0.83943]
[1779411360423,48.82,77347.09,0.0,0.99531,0.0,0.83754]
[1779411361429,48.82,77341.94,0.0,0.99529,0.0,0.84124]
[1779411362437,48.82,77340.04,0.0,0.99528,0.0,0.8426]
[1779411367472,48.82,77341.89,0.0,0.99529,0.0,0.84127]
[1779411369486,48.82,77345.45,0.0,0.9953,0.0,0.83872]
[1779411370493,48.82,77349.06,0.0,0.99532,0.0,0.83613]
[1779411375530,48.82,77350.24,0.0,0.99532,0.0,0.83529]
[1779411380566,48.82,77350.07,0.0,0.99532,0.0,0.83541]
[1779411385601,48.82,77350.07,0.0,0.99532,0.0,0.83541]
[1779411390639,48.82,77351.95,0.0,0.99533,0.0,0.83407]
[1779411391614,48.82,77351.95,0.0,0.99533,0.0,0.83407]
[1779411391646,48.82,77356.59,0.0,0.99536,0.0,0.8298]
[1779411392653,48.82,77361.26,0.0,0.99538,0.0,0.82649]
[1779411394667,48.82,77362.92,0.0,0.99539,0.0,0.82532]
[1779411396681,48.82,77361.15,0.0,0.99538,0.0,0.82657]
[1779411397688,48.82,77363.65,0.0,0.99539,0.0,0.8248]
[1779411401716,48.82,77366.14,0.0,0.9954,0.0,0.82304]
[1779411402723,48.82,77367.57,0.0,0.99541,0.0,0.82203]
[1779411404741,48.82,77368.96,0.0,0.99541,0.0,0.82106]
[1779411409772,48.82,77368.93,0.0,0.99541,0.0,0.82108]
[1779411414808,48.82,77369.55,0.0,0.99542,0.0,0.82064]
[1779411419843,48.82,77371.71,0.0,0.99543,0.0,0.81912]
[1779411421857,48.82,77373.1,0.0,0.99543,0.0,0.81815]
[1779411426892,48.82,77373.38,0.0,0.99543,0.0,0.81795]
[1779411431927,48.82,77373.56,0.0,0.99543,0.0,0.81782]
[1779411433773,48.82,77373.82,0.0,0.99544,0.0,0.81764]
[1779411436521,48.82,77374.27,0.0,0.99544,0.0,0.81733]
[1779411436962,48.82,77373.89,0.0,0.99544,0.0,0.81759]
[1779411441999,48.82,77377.04,0.0,0.99545,0.0,0.81539]
[1779411443006,48.82,77380.91,0.0,0.99547,0.0,0.81268]
[1779411449055,48.82,77377.79,0.0,0.99545,0.0,0.81486]
[1779411450062,48.82,77373.59,0.0,0.99543,0.0,0.8178]
[1779411451069,48.82,77365.71,0.0,0.9954,0.0,0.82239]
[1779411453083,48.82,77363.96,0.0,0.9954,0.0,0.82362]
[1779411457991,48.82,77361.76,0.0,0.99539,0.0,0.82518]
[1779411458118,48.82,77359.81,0.0,0.99538,0.0,0.82656]
[1779411458270,48.82,77359.81,0.0,0.99538,0.0,0.82656]
[1779411459125,48.82,77359.63,0.0,0.99538,0.0,0.82668]
[1779411461139,48.82,77356.58,0.0,0.99536,0.0,0.82885]
[1779411462146,48.82,77355.11,0.0,0.99536,0.0,0.82989]
[1779411463153,48.82,77353.71,0.0,0.99535,0.0,0.83089]
[1779411468188,48.82,77349.87,0.0,0.99533,0.0,0.83362]
[1779411470202,48.82,77348.18,0.0,0.99533,0.0,0.83483]
[1779411471209,48.82,77346.84,0.0,0.99532,0.0,0.83578]
[1779411472531,48.82,77346.84,0.0,0.99532,0.0,0.83578]
[1779411472540,48.82,77346.48,0.0,0.99532,0.0,0.83604]
[1779411478258,48.82,77346.53,0.0,0.99532,0.0,0.83601]
[1779411483294,48.82,77342.72,0.0,0.9953,0.0,0.83873]
[1779411488328,48.82,77343.12,0.0,0.9953,0.0,0.83845]
[1779411493365,48.82,77343.6,0.0,0.9953,0.0,0.8381]
[1779411498402,48.82,77341.16,0.0,0.99529,0.0,0.83985]
[1779411500073,48.82,77341.16,0.0,0.99529,0.0,0.83985]
[1779411500268,48.82,77341.57,0.0,0.9953,0.0,0.83956]
[1779411505454,48.82,77342.13,0.0,0.9953,0.0,0.83916]
[1779411510489,48.82,77342.01,0.0,0.9953,0.0,0.83924]
[1779411518558,48.82,77341.97,0.0,0.9953,0.0,0.8383]
[1779411518770,48.82,77341.97,0.0,0.9953,0.0,0.8383]
[1779411518871,48.82,77341.97,0.0,0.9953,0.0,0.8383]
[1779411524587,48.82,77340.98,0.0,0.9953,0.0,0.83901]
[1779411529622,48.82,77341.7,0.0,0.9953,0.0,0.83849]
[1779411533681,48.82,77341.75,0.0,0.9953,0.0,0.83846]
[1779411533768,48.82,77341.75,0.0,0.9953,0.0,0.83846]
[1779411535566,48.82,77340.87,0.0,0.9953,0.0,0.83909]
[1779411535769,48.82,77340.87,0.0,0.9953,0.0,0.83909]
[1779411535870,48.82,77340.48,0.0,0.9953,0.0,0.83937]
[1779411541706,48.82,77340.9,0.0,0.9953,0.0,0.83907]
[1779411544729,48.82,77333.56,0.0,0.99526,0.0,0.84435]
[1779411546721,48.82,77333.44,0.0,0.99526,0.0,0.84443]
[1779411546769,48.82,77333.44,0.0,0.99526,0.0,0.84443]
[1779411552627,48.82,77332.76,0.0,0.99526,0.0,0.84493]
[1779411554798,48.82,77318.92,0.0,0.9952,0.0,0.85496]
[1779411555806,48.82,77314.6,0.0,0.99518,0.0,0.85812]
[1779411559834,48.82,77307.41,0.0,0.99514,0.0,0.86339]
[1779411560841,48.82,77311.1,0.0,0.99516,0.0,0.86068]
[1779411563862,48.82,77314.57,0.0,0.99518,0.0,0.85814]
[1779411566156,48.82,77314.89,0.0,0.99518,0.0,0.85791]
[1779411566207,48.82,77314.89,0.0,0.99518,0.0,0.85791]
[1779411566238,48.82,77313.74,0.0,0.99517,0.0,0.85875]
[1779411566269,48.82,77313.74,0.0,0.99517,0.0,0.85875]
[1779411571926,48.82,77312.05,0.0,0.99517,0.0,0.859]
[1779411577973,48.82,77314.04,0.0,0.99518,0.0,0.85754]
[1779411579987,48.82,77309.92,0.0,0.99516,0.0,0.86056]
[1779411581726,48.82,77310.58,0.0,0.99516,0.0,0.86007]
[1779411581769,48.82,77310.58,0.0,0.99516,0.0,0.86007]
[1779411582001,48.82,77311.81,0.0,0.99517,0.0,0.85917]
[1779411583903,48.82,77311.67,0.0,0.99517,0.0,0.85928]
[1779411587142,48.82,77309.26,0.0,0.99516,0.0,0.86104]
[1779411587185,48.82,77309.26,0.0,0.99516,0.0,0.86104]
[1779411587271,48.82,77309.26,0.0,0.99516,0.0,0.86104]
[1779411587243,48.82,77308.36,0.0,0.99515,0.0,0.8617]
[1779411593156,48.82,77308.43,0.0,0.99515,0.0,0.86165]
[1779411598115,48.82,77312.37,0.0,0.99517,0.0,0.85876]
[1779411598614,48.82,77312.37,0.0,0.99517,0.0,0.85876]
[1779411598659,48.82,77312.37,0.0,0.99517,0.0,0.85876]
[1779411598775,48.82,77312.37,0.0,0.99517,0.0,0.85876]
[1779411599122,48.82,77314.04,0.0,0.99518,0.0,0.85754]
[1779411601155,48.82,77302.44,0.0,0.99512,0.0,0.86606]
[1779411602162,48.82,77291.71,0.0,0.99507,0.0,0.874]
[1779411603169,48.82,77290.59,0.0,0.99507,0.0,0.87483]
[1779411605183,48.82,77296.79,0.0,0.9951,0.0,0.87023]
[1779411606190,48.82,77301.23,0.0,0.99512,0.0,0.86695]
[1779411607616,48.82,77301.16,0.0,0.99512,0.0,0.867]
[1779411607622,48.82,77301.16,0.0,0.99512,0.0,0.867]
[1779411607771,48.82,77301.16,0.0,0.99512,0.0,0.867]
[1779411608204,48.82,77300.95,0.0,0.99512,0.0,0.86716]
[1779411609211,48.82,77295.95,0.0,0.99509,0.0,0.87085]
[1779411609377,48.82,77295.95,0.0,0.99509,0.0,0.87085]
[1779411615254,48.82,77292.67,0.0,0.99508,0.0,0.87329]
[1779411618322,48.82,77291.02,0.0,0.99507,0.0,0.87451]
[1779411618324,48.82,77291.02,0.0,0.99507,0.0,0.87451]
[1779411618524,48.82,77291.02,0.0,0.99507,0.0,0.87451]
[1779411619282,48.82,77290.95,0.0,0.99507,0.0,0.87457]
[1779411624318,48.82,77291.26,0.0,0.99507,0.0,0.87433]
[1779411627518,48.82,77292.33,0.0,0.99508,0.0,0.87354]
[1779411627769,48.82,77292.33,0.0,0.99508,0.0,0.87354]
[1779411627800,48.82,77292.21,0.0,0.99508,0.0,0.87363]
[1779411630472,48.82,77292.95,0.0,0.99508,0.0,0.87308]
[1779411630475,48.82,77292.95,0.0,0.99508,0.0,0.87308]
[1779411630536,48.82,77292.95,0.0,0.99508,0.0,0.87308]
[1779411630622,48.82,77294.94,0.0,0.99509,0.0,0.8716]
[1779411636788,48.82,77298.41,0.0,0.99511,0.0,0.86804]
[1779411637034,48.82,77298.41,0.0,0.99511,0.0,0.86804]
[1779411637116,48.82,77299.06,0.0,0.99511,0.0,0.86756]
[1779411638416,48.82,77290.34,0.0,0.99507,0.0,0.87402]
[1779411640430,48.82,77289.91,0.0,0.99507,0.0,0.87434]
[1779411645465,48.82,77288.05,0.0,0.99506,0.0,0.87572]
[1779411648469,48.82,77286.48,0.0,0.99505,0.0,0.87689]
[1779411648514,48.82,77286.48,0.0,0.99505,0.0,0.87689]
[1779411648535,48.82,77286.48,0.0,0.99505,0.0,0.87689]
[1779411648566,48.82,77286.12,0.0,0.99505,0.0,0.87716]
[1779411654528,48.82,77285.92,0.0,0.99505,0.0,0.87731]
[1779411657191,48.82,77288.02,0.0,0.99506,0.0,0.87574]
[1779411657272,48.82,77288.02,0.0,0.99506,0.0,0.87574]
[1779411657344,48.82,77286.87,0.0,0.99506,0.0,0.8766]
[1779411662588,48.82,77284.72,0.0,0.99505,0.0,0.8782]
[1779411667623,48.82,77285.03,0.0,0.99505,0.0,0.87797]
[1779411673466,48.82,77285.5,0.0,0.99505,0.0,0.87762]
[1779411673524,48.82,77285.5,0.0,0.99505,0.0,0.87762]
[1779411674671,48.82,77290.34,0.0,0.99507,0.0,0.87402]
[1779411676046,48.82,77290.34,0.0,0.99507,0.0,0.87402]
[1779411676271,48.82,77290.34,0.0,0.99507,0.0,0.87402]
[1779411676337,48.82,77296.19,0.0,0.9951,0.0,0.86968]
[1779411677260,48.82,77296.19,0.0,0.9951,0.0,0.86968]
[1779411677269,48.82,77296.19,0.0,0.9951,0.0,0.86968]
[1779411679707,48.82,77289.8,0.0,0.99507,0.0,0.87442]
[1779411681238,48.82,77289.8,0.0,0.99507,0.0,0.87442]
[1779411681244,48.82,77289.8,0.0,0.99507,0.0,0.87442]
[1779411681271,48.82,77289.8,0.0,0.99507,0.0,0.87442]
[1779411681371,48.82,77287.14,0.0,0.99506,0.0,0.8764]
[1779411685327,48.82,77287.77,0.0,0.99506,0.0,0.87593]
[1779411685370,48.82,77292.87,0.0,0.99508,0.0,0.87214]
[1779411685401,48.82,77292.87,0.0,0.99508,0.0,0.87214]
[1779411685521,48.82,77292.87,0.0,0.99508,0.0,0.87214]
[1779411685749,48.82,77294.18,0.0,0.99509,0.0,0.87117]
[1779411689777,48.82,77298.14,0.0,0.99511,0.0,0.86824]
[1779411690766,48.82,77298.14,0.0,0.99511,0.0,0.86824]
[1779411690877,48.82,77298.14,0.0,0.99511,0.0,0.86824]
[1779411691020,48.82,77298.14,0.0,0.99511,0.0,0.86824]
[1779411691120,48.82,77300.41,0.0,0.99513,0.0,0.86557]
[1779411691791,48.82,77296.38,0.0,0.99511,0.0,0.86854]
[1779411692798,48.82,77291.4,0.0,0.99508,0.0,0.87223]
[1779411693915,48.82,77291.4,0.0,0.99508,0.0,0.87223]
[1779411693974,48.82,77291.4,0.0,0.99508,0.0,0.87223]
[1779411694025,48.82,77291.4,0.0,0.99508,0.0,0.87223]
[1779411694159,48.82,77291.77,0.0,0.99508,0.0,0.87195]
[1779411699848,48.82,77292.84,0.0,0.99509,0.0,0.87116]
[1779411702869,48.82,77298.86,0.0,0.99512,0.0,0.86671]
[1779411706260,48.82,77298.92,0.0,0.99512,0.0,0.86666]
[1779411706274,48.82,77298.92,0.0,0.99512,0.0,0.86666]
[1779411706384,48.82,77298.92,0.0,0.99512,0.0,0.86666]
[1779411706355,48.82,77298.78,0.0,0.99512,0.0,0.86677]
[1779411706522,48.82,77298.78,0.0,0.99512,0.0,0.86677]
[1779411709918,48.82,77295.07,0.0,0.9951,0.0,0.86951]
[1779411710925,48.82,77302.52,0.0,0.99514,0.0,0.86401]
[1779411712289,48.82,77302.52,0.0,0.99514,0.0,0.86401]
[1779411712343,48.82,77302.52,0.0,0.99514,0.0,0.86401]
[1779411712371,48.82,77304.96,0.0,0.99515,0.0,0.86222]
[1779411712522,48.82,77304.96,0.0,0.99515,0.0,0.86222]
[1779411712939,48.82,77304.77,0.0,0.99515,0.0,0.86236]
[1779411717974,48.82,77304.67,0.0,0.99515,0.0,0.86243]
[1779411720995,48.82,77308.34,0.0,0.99516,0.0,0.85974]
[1779411722412,48.82,77308.34,0.0,0.99516,0.0,0.85974]
[1779411722002,48.82,77297.95,0.0,0.99511,0.0,0.86738]
[1779411722535,48.82,77297.95,0.0,0.99511,0.0,0.86738]
[1779411722774,48.82,77297.95,0.0,0.99511,0.0,0.86738]
[1779411723009,48.82,77294.04,0.0,0.9951,0.0,0.87027]
[1779411726030,48.82,77296.93,0.0,0.99511,0.0,0.86813]
[1779411727916,48.82,77297.08,0.0,0.99511,0.0,0.86802]
[1779411728027,48.82,77297.08,0.0,0.99511,0.0,0.86802]
[1779411728133,48.82,77297.08,0.0,0.99511,0.0,0.86802]
[1779411728273,48.82,77297.08,0.0,0.99511,0.0,0.86802]
[1779411728371,48.82,77296.56,0.0,0.99511,0.0,0.86841]
[1779411732072,48.82,77303.35,0.0,0.99514,0.0,0.8634]
[1779411732507,48.82,77303.35,0.0,0.99514,0.0,0.8634]
[1779411732528,48.82,77303.35,0.0,0.99514,0.0,0.8634]
[1779411732738,48.82,77303.35,0.0,0.99514,0.0,0.8634]
[1779411732772,48.82,77303.35,0.0,0.99514,0.0,0.8634]
[1779411733079,48.82,77306.58,0.0,0.99515,0.0,0.86103]
[1779411738114,48.82,77304.67,0.0,0.99515,0.0,0.86243]
[1779411739121,48.82,77295.68,0.0,0.9951,0.0,0.86906]
[1779411739523,48.82,77295.68,0.0,0.9951,0.0,0.86906]
[1779411739728,48.82,77295.68,0.0,0.9951,0.0,0.86906]
[1779411739775,48.82,77295.68,0.0,0.9951,0.0,0.86906]
[1779411740128,48.82,77292.13,0.0,0.99509,0.0,0.87169]
[1779411745163,48.82,77291.16,0.0,0.99508,0.0,0.87241]
[1779411748295,48.82,77291.12,0.0,0.99508,0.0,0.87244]
[1779411748452,48.82,77291.54,0.0,0.99508,0.0,0.87213]
[1779411748482,48.82,77291.54,0.0,0.99508,0.0,0.87213]
[1779411748524,48.82,77291.54,0.0,0.99508,0.0,0.87213]
[1779411749191,48.82,77291.22,0.0,0.99508,0.0,0.87236]
[1779411753219,48.82,77287.63,0.0,0.99507,0.0,0.87403]
[1779411754226,48.82,77284.31,0.0,0.99505,0.0,0.8765]
[1779411754567,48.82,77284.31,0.0,0.99505,0.0,0.8765]
[1779411754679,48.82,77284.31,0.0,0.99505,0.0,0.8765]
[1779411754771,48.82,77284.31,0.0,0.99505,0.0,0.8765]
[1779411755233,48.82,77281.57,0.0,0.99504,0.0,0.87854]
[1779411760268,48.82,77281.12,0.0,0.99504,0.0,0.87888]
[1779411765303,48.82,77279.44,0.0,0.99503,0.0,0.88014]
[1779411766310,48.82,77276.68,0.0,0.99502,0.0,0.8822]
[1779411767317,48.82,77273.88,0.0,0.995,0.0,0.8843]
[1779411770418,48.82,77273.84,0.0,0.995,0.0,0.88433]
[1779411770522,48.82,77273.84,0.0,0.995,0.0,0.88433]
[1779411770565,48.82,77273.84,0.0,0.995,0.0,0.88433]
[1779411770771,48.82,77273.84,0.0,0.995,0.0,0.88433]
[1779411771345,48.82,77273.8,0.0,0.995,0.0,0.88436]
[1779411774367,48.82,77266.09,0.0,0.99497,0.0,0.89017]
[1779411775372,48.82,77261.54,0.0,0.99494,0.0,0.89361]
[1779411778053,48.82,77259.53,0.0,0.99493,0.0,0.89514]
[1779411778156,48.82,77259.53,0.0,0.99493,0.0,0.89514]
[1779411778272,48.82,77259.53,0.0,0.99493,0.0,0.89514]
[1779411778394,48.82,77259.36,0.0,0.99493,0.0,0.89526]
[1779411781415,48.82,77267.51,0.0,0.99497,0.0,0.8891]
[1779411782423,48.82,77270.17,0.0,0.99499,0.0,0.88709]
[1779411783430,48.82,77274.4,0.0,0.99501,0.0,0.88391]
[1779411784880,48.82,77274.65,0.0,0.99501,0.0,0.88372]
[1779411784965,48.82,77274.65,0.0,0.99501,0.0,0.88372]
[1779411785035,48.82,77274.65,0.0,0.99501,0.0,0.88372]
[1779411785444,48.82,77274.86,0.0,0.99501,0.0,0.88357]
[1779411790479,48.82,77276.1,0.0,0.99501,0.0,0.88264]
[1779411792029,48.82,77275.82,0.0,0.99501,0.0,0.88285]
[1779411792084,48.82,77275.82,0.0,0.99501,0.0,0.88285]
[1779411792275,48.82,77275.82,0.0,0.99501,0.0,0.88285]
[1779411792493,48.82,77275.94,0.0,0.99501,0.0,0.88276]
[1779411797528,48.82,77277.63,0.0,0.99502,0.0,0.88149]
[1779411799625,48.82,77277.52,0.0,0.99502,0.0,0.88157]
[1779411799745,48.82,77277.52,0.0,0.99502,0.0,0.88157]
[1779411799771,48.82,77277.52,0.0,0.99502,0.0,0.88157]
[1779411799846,48.82,77278.58,0.0,0.99503,0.0,0.88078]
[1779411800549,48.82,77280.92,0.0,0.99504,0.0,0.87903]
[1779411801556,48.82,77291.19,0.0,0.99509,0.0,0.87138]
[1779411802563,48.82,77295.23,0.0,0.99511,0.0,0.86839]
[1779411803570,48.82,77294.62,0.0,0.9951,0.0,0.86884]
[1779411805552,48.82,77294.57,0.0,0.9951,0.0,0.86888]
[1779411805647,48.82,77294.57,0.0,0.9951,0.0,0.86888]
[1779411805770,48.82,77294.57,0.0,0.9951,0.0,0.86888]
[1779411805793,48.82,77294.96,0.0,0.99511,0.0,0.86859]
[1779411808605,48.82,77296.77,0.0,0.99511,0.0,0.86726]
[1779411811147,48.82,77297.48,0.0,0.99512,0.0,0.86673]
[1779411811271,48.82,77297.48,0.0,0.99512,0.0,0.86673]
[1779411811363,48.82,77296.59,0.0,0.99512,0.0,0.86639]
[1779411812384,48.82,77296.59,0.0,0.99512,0.0,0.86639]
[1779411812522,48.82,77296.59,0.0,0.99512,0.0,0.86639]
[1779411817668,48.82,77297.48,0.0,0.99512,0.0,0.86574]
[1779411818765,48.82,77297.48,0.0,0.99512,0.0,0.86574]
[1779411818932,48.82,77297.48,0.0,0.99512,0.0,0.86574]
[1779411819025,48.82,77297.48,0.0,0.99512,0.0,0.86574]
[1779411819125,48.82,77298.4,0.0,0.99513,0.0,0.86506]
[1779411825537,48.82,77297.92,0.0,0.99512,0.0,0.86541]
[1779411828747,48.82,77294.36,0.0,0.99511,0.0,0.86804]
[1779411829753,48.82,77270.74,0.0,0.99499,0.0,0.88565]
[1779411831131,48.82,77270.74,0.0,0.99499,0.0,0.88565]
[1779411831521,48.82,77270.74,0.0,0.99499,0.0,0.88565]
[1779411831371,48.82,77269.55,0.0,0.99499,0.0,0.88655]
[1779411832885,48.82,77268.57,0.0,0.99498,0.0,0.88728]
[1779411832946,48.82,77269.96,0.0,0.99499,0.0,0.88624]
[1779411834788,48.82,77268.47,0.0,0.99498,0.0,0.88736]
[1779411837445,48.82,77268.98,0.0,0.99499,0.0,0.88698]
[1779411837520,48.82,77268.98,0.0,0.99499,0.0,0.88698]
[1779411838503,48.82,77268.54,0.0,0.99498,0.0,0.88731]
[1779411838522,48.82,77268.54,0.0,0.99498,0.0,0.88731]
[1779411838816,48.82,77266.4,0.0,0.99497,0.0,0.88892]
[1779411840830,48.82,77263.71,0.0,0.99496,0.0,0.89095]
[1779411844858,48.82,77260.42,0.0,0.99494,0.0,0.89344]
[1779411845865,48.82,77258.39,0.0,0.99493,0.0,0.89498]
[1779411847480,48.82,77258.39,0.0,0.99493,0.0,0.89498]
[1779411847520,48.82,77258.39,0.0,0.99493,0.0,0.89498]
[1779411852492,48.82,77259.53,0.0,0.99494,0.0,0.89412]
[1779411853034,48.82,77258.5,0.0,0.99493,0.0,0.8949]
[1779411857027,48.82,77258.75,0.0,0.99494,0.0,0.89471]
[1779411857129,48.82,77258.06,0.0,0.99493,0.0,0.89523]
[1779411862985,48.82,77257.82,0.0,0.99493,0.0,0.89541]
[1779411865025,48.82,77258.59,0.0,0.99494,0.0,0.89483]
[1779411871040,48.82,77258.03,0.0,0.99494,0.0,0.89423]
[1779411875601,48.82,77258.59,0.0,0.99494,0.0,0.89381]
[1779411875770,48.82,77258.42,0.0,0.99494,0.0,0.89394]
[1779411876075,48.82,77258.56,0.0,0.99494,0.0,0.89383]
[1779411881110,48.82,77258.63,0.0,0.99494,0.0,0.89378]
[1779411883221,48.82,77259.3,0.0,0.99494,0.0,0.89327]
[1779411883268,48.82,77259.3,0.0,0.99494,0.0,0.89327]
[1779411888029,48.82,77257.42,0.0,0.99494,0.0,0.8947]
[1779411888270,48.82,77257.42,0.0,0.99494,0.0,0.8947]
[1779411888371,48.82,77258.12,0.0,0.99494,0.0,0.89417]
[1779411892187,48.82,77262.15,0.0,0.99496,0.0,0.89111]
[1779411895208,48.82,77265.68,0.0,0.99498,0.0,0.88845]
[1779411896215,48.82,77273.4,0.0,0.99501,0.0,0.88264]
[1779411899236,48.82,77275.1,0.0,0.99502,0.0,0.88137]
[1779411900291,48.82,77275.1,0.0,0.99502,0.0,0.88137]
[1779411900387,48.82,77269.71,0.0,0.995,0.0,0.88541]
[1779411901250,48.82,77266.19,0.0,0.99498,0.0,0.88806]
[1779411906286,48.82,77266.5,0.0,0.99498,0.0,0.88783]
[1779411910315,48.82,77273.72,0.0,0.99501,0.0,0.8824]
[1779411912011,48.82,77275.43,0.0,0.99502,0.0,0.88112]
[1779411912026,48.82,77275.43,0.0,0.99502,0.0,0.88112]
[1779411912329,48.82,77277.35,0.0,0.99503,0.0,0.87968]
[1779411913336,48.82,77286.16,0.0,0.99507,0.0,0.87312]
[1779411914343,48.82,77297.21,0.0,0.99513,0.0,0.86494]
[1779411915350,48.82,77300.94,0.0,0.99514,0.0,0.86219]
[1779411919378,48.82,77296.59,0.0,0.99512,0.0,0.8654]
[1779411921392,48.82,77292.43,0.0,0.9951,0.0,0.86847]
[1779411922399,48.82,77288.47,0.0,0.99509,0.0,0.8714]
[1779411927434,48.82,77288.26,0.0,0.99508,0.0,0.87156]
[1779411931462,48.82,77295.5,0.0,0.99512,0.0,0.8652]
[1779411934485,48.82,77299.38,0.0,0.99514,0.0,0.86235]
[1779411939520,48.82,77298.92,0.0,0.99514,0.0,0.86269]
[1779411943548,48.82,77304.82,0.0,0.99517,0.0,0.85836]
[1779411948583,48.82,77306.04,0.0,0.99517,0.0,0.85746]
[1779411949590,48.82,77299.42,0.0,0.99514,0.0,0.86232]
[1779411949924,48.82,77299.42,0.0,0.99514,0.0,0.86232]
[1779411950025,48.82,77299.42,0.0,0.99514,0.0,0.86232]
[1779411955111,48.82,77298.27,0.0,0.99514,0.0,0.86316]
[1779411955271,48.82,77298.27,0.0,0.99514,0.0,0.86316]
[1779411955633,48.82,77299.23,0.0,0.99514,0.0,0.86246]
[1779411957647,48.82,77305.02,0.0,0.99517,0.0,0.85821]
[1779411962683,48.82,77304.02,0.0,0.99516,0.0,0.85894]
[1779411965023,48.82,77305.42,0.0,0.99517,0.0,0.85792]
[1779411966006,48.82,77305.42,0.0,0.99517,0.0,0.85792]
[1779411966026,48.82,77305.42,0.0,0.99517,0.0,0.85792]
[1779411966041,48.82,77305.12,0.0,0.99517,0.0,0.85814]
[1779411968724,48.82,77300.35,0.0,0.99515,0.0,0.86163]
[1779411969797,48.82,77300.35,0.0,0.99515,0.0,0.86163]
[1779411970024,48.82,77300.35,0.0,0.99515,0.0,0.86163]
[1779411975779,48.82,77298.16,0.0,0.99514,0.0,0.86325]
[1779411976786,48.82,77294.54,0.0,0.99512,0.0,0.86591]
[1779411978384,48.82,77294.54,0.0,0.99512,0.0,0.86591]
[1779411978519,48.82,77294.54,0.0,0.99512,0.0,0.86591]
[1779411978594,48.82,77292.83,0.0,0.99511,0.0,0.86718]
[1779411978975,48.82,77292.83,0.0,0.99511,0.0,0.86718]
[1779411979028,48.82,77292.83,0.0,0.99511,0.0,0.86718]
[1779411984575,48.82,77294.14,0.0,0.99512,0.0,0.86621]
[1779411984696,48.82,77294.14,0.0,0.99512,0.0,0.86621]
[1779411984622,48.82,77293.58,0.0,0.99512,0.0,0.86662]
[1779411984771,48.82,77293.58,0.0,0.99512,0.0,0.86662]
[1779411990429,48.82,77293.92,0.0,0.99512,0.0,0.86637]
[1779411992109,48.82,77292.5,0.0,0.99511,0.0,0.86742]
[1779411992242,48.82,77292.5,0.0,0.99511,0.0,0.86742]
[1779411992272,48.82,77292.5,0.0,0.99511,0.0,0.86742]
[1779411992333,48.82,77293.39,0.0,0.99512,0.0,0.86577]
[1779411997946,48.82,77293.38,0.0,0.99512,0.0,0.86577]
[1779411998027,48.82,77293.38,0.0,0.99512,0.0,0.86577]
[1779411998055,48.82,77293.38,0.0,0.99512,0.0,0.86577]
[1779411998269,48.82,77293.38,0.0,0.99512,0.0,0.86577]
[1779411998370,48.82,77293.74,0.0,0.99512,0.0,0.86551]
[1779412003011,48.82,77294.69,0.0,0.99513,0.0,0.86481]
[1779412003027,48.82,77294.69,0.0,0.99513,0.0,0.86481]
[1779412003161,48.82,77294.69,0.0,0.99513,0.0,0.86481]
[1779412003271,48.82,77294.69,0.0,0.99513,0.0,0.86481]
[1779412003337,48.82,77296.85,0.0,0.99514,0.0,0.86322]
[1779412009378,48.82,77296.55,0.0,0.99513,0.0,0.86344]
[1779412010309,48.82,77299.35,0.0,0.99515,0.0,0.86138]
[1779412010473,48.82,77299.35,0.0,0.99515,0.0,0.86138]
[1779412010522,48.82,77299.35,0.0,0.99515,0.0,0.86138]
[1779412010575,48.82,77301.56,0.0,0.99516,0.0,0.85975]
[1779412016060,48.82,77299.9,0.0,0.99515,0.0,0.86097]
[1779412018074,48.82,77303.34,0.0,0.99517,0.0,0.85845]
[1779412019722,48.82,77303.34,0.0,0.99517,0.0,0.85845]
[1779412019770,48.82,77303.92,0.0,0.99517,0.0,0.85803]
[1779412020233,48.82,77303.92,0.0,0.99517,0.0,0.85803]
[1779412020268,48.82,77303.92,0.0,0.99517,0.0,0.85803]
[1779412020370,48.82,77305.12,0.0,0.99517,0.0,0.85715]
[1779412023669,48.82,77307.97,0.0,0.99519,0.0,0.85506]
[1779412023772,48.82,77308.26,0.0,0.99519,0.0,0.85485]
[1779412024586,48.82,77308.26,0.0,0.99519,0.0,0.85485]
[1779412024615,48.82,77310.03,0.0,0.9952,0.0,0.85356]
[1779412024772,48.82,77310.03,0.0,0.9952,0.0,0.85356]
[1779412029151,48.82,77320.31,0.0,0.99525,0.0,0.8461]
[1779412030773,48.82,77321.59,0.0,0.99525,0.0,0.84517]
[1779412031027,48.82,77321.59,0.0,0.99525,0.0,0.84517]
[1779412031063,48.82,77321.59,0.0,0.99525,0.0,0.84517]
[1779412031270,48.82,77321.59,0.0,0.99525,0.0,0.84517]
[1779412031360,48.82,77321.55,0.0,0.99525,0.0,0.8452]
[1779412034186,48.82,77318.39,0.0,0.99524,0.0,0.84749]
[1779412040228,48.82,77318.62,0.0,0.99524,0.0,0.84732]
[1779412042243,48.82,77325.41,0.0,0.99527,0.0,0.84241]
[1779412043249,48.82,77337.64,0.0,0.99533,0.0,0.83364]
[1779412044256,48.82,77339.65,0.0,0.99533,0.0,0.83221]
[1779412045263,48.82,77329.57,0.0,0.99529,0.0,0.83942]
[1779412046270,48.82,77326.71,0.0,0.99528,0.0,0.84148]
[1779412047899,48.82,77326.84,0.0,0.99528,0.0,0.84138]
[1779412048024,48.82,77326.84,0.0,0.99528,0.0,0.84138]
[1779412048104,48.82,77326.84,0.0,0.99528,0.0,0.84138]
[1779412048272,48.82,77326.84,0.0,0.99528,0.0,0.84138]
[1779412048285,48.82,77327.07,0.0,0.99528,0.0,0.84122]
[1779412052314,48.82,77319.4,0.0,0.99525,0.0,0.84578]
[1779412053433,48.82,77319.4,0.0,0.99525,0.0,0.84578]
[1779412053524,48.82,77319.4,0.0,0.99525,0.0,0.84578]
[1779412053615,48.82,77319.4,0.0,0.99525,0.0,0.84578]
[1779412053770,48.82,77319.4,0.0,0.99525,0.0,0.84578]
[1779412053628,48.82,77315.4,0.0,0.99523,0.0,0.84867]
[1779412059362,48.82,77317.4,0.0,0.99524,0.0,0.84722]
[1779412064398,48.82,77317.36,0.0,0.99524,0.0,0.84725]
[1779412068426,48.82,77311.7,0.0,0.99521,0.0,0.85136]
[1779412069141,48.82,77311.7,0.0,0.99521,0.0,0.85136]
[1779412069273,48.82,77311.7,0.0,0.99521,0.0,0.85136]
[1779412069376,48.82,77311.7,0.0,0.99521,0.0,0.85136]
[1779412069522,48.82,77311.7,0.0,0.99521,0.0,0.85136]
[1779412069624,48.82,77308.77,0.0,0.9952,0.0,0.85349]
[1779412075475,48.82,77306.38,0.0,0.99519,0.0,0.85524]
[1779412080510,48.82,77308.94,0.0,0.9952,0.0,0.85337]
[1779412082524,48.82,77312.07,0.0,0.99521,0.0,0.85109]
[1779412084068,48.82,77312.5,0.0,0.99521,0.0,0.85078]
[1779412084272,48.82,77312.5,0.0,0.99521,0.0,0.85078]
[1779412084313,48.82,77312.5,0.0,0.99521,0.0,0.85078]
[1779412084526,48.82,77312.5,0.0,0.99521,0.0,0.85078]
[1779412084538,48.82,77312.53,0.0,0.99521,0.0,0.85076]
[1779412089572,48.82,77314.65,0.0,0.99522,0.0,0.84922]
[1779412090419,48.82,77314.65,0.0,0.99522,0.0,0.84922]
[1779412090523,48.82,77314.65,0.0,0.99522,0.0,0.84922]
[1779412090609,48.82,77314.65,0.0,0.99522,0.0,0.84922]
[1779412090772,48.82,77314.65,0.0,0.99522,0.0,0.84922]
[1779412090702,48.82,77314.74,0.0,0.99523,0.0,0.84915]
[1779412098037,48.82,77314.89,0.0,0.99523,0.0,0.84904]
[1779412100037,48.82,77314.18,0.0,0.99522,0.0,0.84956]
[1779412100270,48.82,77314.18,0.0,0.99522,0.0,0.84956]
[1779412100505,48.82,77314.18,0.0,0.99522,0.0,0.84956]
[1779412100522,48.82,77314.18,0.0,0.99522,0.0,0.84956]
[1779412100654,48.82,77314.38,0.0,0.99522,0.0,0.84941]
[1779412102667,48.82,77322.06,0.0,0.99526,0.0,0.84385]
[1779412104036,48.82,77322.6,0.0,0.99526,0.0,0.84346]
[1779412104185,48.82,77322.6,0.0,0.99526,0.0,0.84346]
[1779412104272,48.82,77322.6,0.0,0.99526,0.0,0.84346]
[1779412104351,48.82,77322.6,0.0,0.99526,0.0,0.84346]
[1779412109716,48.82,77323.66,0.0,0.99527,0.0,0.8427]
[1779412110045,48.82,77323.66,0.0,0.99527,0.0,0.8427]
[1779412110271,48.82,77323.66,0.0,0.99527,0.0,0.8427]
[1779412111730,48.82,77321.29,0.0,0.99526,0.0,0.84343]
[1779412113744,48.82,77328.7,0.0,0.9953,0.0,0.8381]
[1779412114841,48.82,77328.7,0.0,0.9953,0.0,0.8381]
[1779412115030,48.82,77328.76,0.0,0.9953,0.0,0.83806]
[1779412115143,48.82,77328.76,0.0,0.9953,0.0,0.83806]
[1779412115272,48.82,77328.76,0.0,0.9953,0.0,0.83806]
[1779412115758,48.82,77328.79,0.0,0.9953,0.0,0.83803]
[1779412119786,48.82,77331.69,0.0,0.99531,0.0,0.83596]
[1779412120975,48.82,77332.23,0.0,0.99531,0.0,0.83557]
[1779412121030,48.82,77332.23,0.0,0.99531,0.0,0.83557]
[1779412121430,48.82,77332.23,0.0,0.99531,0.0,0.83557]
[1779412121522,48.82,77332.23,0.0,0.99531,0.0,0.83557]
[1779412121800,48.82,77331.46,0.0,0.99531,0.0,0.83612]
[1779412126835,48.82,77330.3,0.0,0.9953,0.0,0.83695]
[1779412126920,48.82,77330.3,0.0,0.9953,0.0,0.83695]
[1779412127030,48.82,77330.3,0.0,0.9953,0.0,0.83695]
[1779412128485,48.82,77330.66,0.0,0.9953,0.0,0.83669]
[1779412128525,48.82,77330.66,0.0,0.9953,0.0,0.83669]
[1779412128849,48.82,77330.82,0.0,0.9953,0.0,0.83658]
[1779412129856,48.82,77333.49,0.0,0.99532,0.0,0.83467]
[1779412131448,48.82,77335.74,0.0,0.99533,0.0,0.83306]
[1779412131524,48.82,77335.74,0.0,0.99533,0.0,0.83306]
[1779412136553,48.82,77338.44,0.0,0.99534,0.0,0.83113]
[1779412136734,48.82,77338.44,0.0,0.99534,0.0,0.83113]
[1779412136771,48.82,77338.44,0.0,0.99534,0.0,0.83113]
[1779412136772,48.82,77340.67,0.0,0.99535,0.0,0.82955]
[1779412142420,48.82,77339.42,0.0,0.99534,0.0,0.83044]
[1779412142526,48.82,77339.42,0.0,0.99534,0.0,0.83044]
[1779412143598,48.82,77338.93,0.0,0.99534,0.0,0.83078]
[1779412143775,48.82,77338.93,0.0,0.99534,0.0,0.83078]
[1779412143793,48.82,77338.56,0.0,0.99534,0.0,0.83105]
[1779412143955,48.82,77335.88,0.0,0.99533,0.0,0.83296]
[1779412147333,48.82,77335.56,0.0,0.99533,0.0,0.83319]
[1779412147523,48.82,77335.56,0.0,0.99533,0.0,0.83319]
[1779412151539,48.82,77336.13,0.0,0.99533,0.0,0.83278]
[1779412151771,48.82,77336.13,0.0,0.99533,0.0,0.83278]
[1779412151810,48.82,77336.13,0.0,0.99533,0.0,0.83278]
[1779412151821,48.82,77335.5,0.0,0.99533,0.0,0.83323]
[1779412152021,48.82,77335.5,0.0,0.99533,0.0,0.83323]
[1779412152122,48.82,77327.89,0.0,0.99529,0.0,0.83868]
[1779412155168,48.82,77327.48,0.0,0.99529,0.0,0.83898]
[1779412155272,48.82,77327.48,0.0,0.99529,0.0,0.83898]
[1779412157375,48.82,77325.6,0.0,0.99528,0.0,0.84033]
[1779412157521,48.82,77325.6,0.0,0.99528,0.0,0.84033]
[1779412157621,48.82,77326.22,0.0,0.99528,0.0,0.83988]
[1779412162232,48.82,77325.33,0.0,0.99528,0.0,0.84052]
[1779412162271,48.82,77325.33,0.0,0.99528,0.0,0.84052]
[1779412164096,48.82,77331.22,0.0,0.99531,0.0,0.83629]
[1779412165364,48.82,77331.22,0.0,0.99531,0.0,0.83629]
[1779412165525,48.82,77331.22,0.0,0.99531,0.0,0.83629]
[1779412165736,48.82,77331.22,0.0,0.99531,0.0,0.83629]
[1779412165771,48.82,77331.22,0.0,0.99531,0.0,0.83629]
[1779412165871,48.82,77334.7,0.0,0.99532,0.0,0.8338]
[1779412166110,48.82,77338.36,0.0,0.99534,0.0,0.83119]
[1779412169137,48.82,77338.57,0.0,0.99534,0.0,0.83104]
[1779412169271,48.82,77338.57,0.0,0.99534,0.0,0.83104]
[1779412169621,48.82,77338.57,0.0,0.99534,0.0,0.83104]
[1779412169770,48.82,77338.57,0.0,0.99534,0.0,0.83104]
[1779412169834,48.82,77342.5,0.0,0.99536,0.0,0.82825]
[1779412173159,48.82,77339.72,0.0,0.99535,0.0,0.82926]
[1779412178446,48.82,77339.42,0.0,0.99535,0.0,0.82947]
[1779412178519,48.82,77339.42,0.0,0.99535,0.0,0.82947]
[1779412178574,48.82,77339.42,0.0,0.99535,0.0,0.82947]
[1779412178771,48.82,77339.42,0.0,0.99535,0.0,0.82947]
[1779412178784,48.82,77338.04,0.0,0.99534,0.0,0.83045]
[1779412181215,48.82,77336.25,0.0,0.99533,0.0,0.83173]
[1779412185549,48.82,77335.91,0.0,0.99533,0.0,0.83197]
[1779412185772,48.82,77335.91,0.0,0.99533,0.0,0.83197]
[1779412185872,48.82,77335.84,0.0,0.99533,0.0,0.83202]
[1779412186089,48.82,77335.84,0.0,0.99533,0.0,0.83202]
[1779412186272,48.82,77335.84,0.0,0.99533,0.0,0.83202]
[1779412192291,48.82,77337.27,0.0,0.99534,0.0,0.831]
[1779412197327,48.82,77337.41,0.0,0.99534,0.0,0.8309]
[1779412202363,48.82,77337.41,0.0,0.99534,0.0,0.8309]
[1779412207399,48.82,77337.49,0.0,0.99534,0.0,0.83084]
[1779412210458,48.82,77337.6,0.0,0.99534,0.0,0.83076]
[1779412210519,48.82,77337.6,0.0,0.99534,0.0,0.83076]
[1779412210748,48.82,77345.37,0.0,0.99538,0.0,0.82525]
[1779412211716,48.82,77345.37,0.0,0.99538,0.0,0.82525]
[1779412211772,48.82,77345.37,0.0,0.99538,0.0,0.82525]
[1779412211872,48.82,77347.67,0.0,0.99539,0.0,0.82362]
[1779412213444,48.82,77350.69,0.0,0.9954,0.0,0.82148]
[1779412214888,48.82,77350.69,0.0,0.9954,0.0,0.82148]
[1779412214451,48.82,77353.58,0.0,0.99541,0.0,0.81945]
[1779412215025,48.82,77353.58,0.0,0.99541,0.0,0.81945]
[1779412218479,48.82,77356.0,0.0,0.99542,0.0,0.81775]
[1779412219486,48.82,77352.66,0.0,0.99541,0.0,0.8201]
[1779412220493,48.82,77351.33,0.0,0.9954,0.0,0.82103]
[1779412221902,48.82,77351.33,0.0,0.9954,0.0,0.82103]
[1779412222021,48.82,77351.09,0.0,0.9954,0.0,0.8212]
[1779412223019,48.82,77351.09,0.0,0.9954,0.0,0.8212]
[1779412223514,48.82,77351.88,0.0,0.99541,0.0,0.82065]
[1779412225528,48.82,77356.16,0.0,0.99542,0.0,0.81763]
[1779412228522,48.82,77355.87,0.0,0.99542,0.0,0.81784]
[1779412228774,48.82,77355.87,0.0,0.99542,0.0,0.81784]
[1779412234742,48.82,77356.05,0.0,0.99543,0.0,0.81676]
[1779412236962,48.82,77356.65,0.0,0.99543,0.0,0.81633]
[1779412237027,48.82,77356.85,0.0,0.99543,0.0,0.81619]
[1779412237408,48.82,77356.85,0.0,0.99543,0.0,0.81619]
[1779412237523,48.82,77356.85,0.0,0.99543,0.0,0.81619]
[1779412237612,48.82,77356.92,0.0,0.99543,0.0,0.81614]
[1779412240829,48.82,77360.02,0.0,0.99545,0.0,0.81397]
[1779412241023,48.82,77361.14,0.0,0.99545,0.0,0.81319]
[1779412243654,48.82,77366.36,0.0,0.99548,0.0,0.80954]
[1779412248521,48.82,77365.86,0.0,0.99547,0.0,0.80989]
[1779412248772,48.82,77365.86,0.0,0.99547,0.0,0.80989]
[1779412249284,48.82,77366.02,0.0,0.99547,0.0,0.80978]
[1779412249520,48.82,77366.02,0.0,0.99547,0.0,0.80978]
[1779412249686,48.82,77366.02,0.0,0.99547,0.0,0.80978]
[1779412254734,48.82,77367.86,0.0,0.99548,0.0,0.8085]
[1779412256748,48.82,77355.31,0.0,0.99543,0.0,0.81727]
[1779412257373,48.82,77355.31,0.0,0.99543,0.0,0.81727]
[1779412257523,48.82,77355.31,0.0,0.99543,0.0,0.81727]
[1779412257755,48.82,77355.78,0.0,0.99543,0.0,0.81694]
[1779412263798,48.82,77355.42,0.0,0.99543,0.0,0.8172]
[1779412264996,48.82,77355.42,0.0,0.99543,0.0,0.8172]
[1779412265030,48.82,77355.42,0.0,0.99543,0.0,0.8172]
[1779412265853,48.82,77355.42,0.0,0.99543,0.0,0.8172]
[1779412266022,48.82,77355.42,0.0,0.99543,0.0,0.8172]
[1779412265865,48.82,77355.7,0.0,0.99543,0.0,0.817]
[1779412271851,48.82,77354.95,0.0,0.99542,0.0,0.81753]
[1779412272022,48.82,77354.95,0.0,0.99542,0.0,0.81753]
[1779412276276,48.82,77351.83,0.0,0.99541,0.0,0.81972]
[1779412276520,48.82,77351.83,0.0,0.99541,0.0,0.81972]
[1779412276837,48.82,77351.83,0.0,0.99541,0.0,0.81972]
[1779412277020,48.82,77351.83,0.0,0.99541,0.0,0.81972]
[1779412276889,48.82,77351.54,0.0,0.99541,0.0,0.81993]
[1779412281924,48.82,77346.75,0.0,0.99539,0.0,0.82331]
[1779412282931,48.82,77343.01,0.0,0.99537,0.0,0.82596]
[1779412283923,48.82,77343.01,0.0,0.99537,0.0,0.82596]
[1779412284025,48.82,77343.01,0.0,0.99537,0.0,0.82596]
[1779412285079,48.82,77342.09,0.0,0.99537,0.0,0.82661]
[1779412285272,48.82,77342.09,0.0,0.99537,0.0,0.82661]
[1779412285952,48.82,77342.3,0.0,0.99537,0.0,0.82646]
[1779412287973,48.82,77354.54,0.0,0.99542,0.0,0.81782]
[1779412288474,48.82,77354.54,0.0,0.99542,0.0,0.81782]
[1779412288525,48.82,77354.54,0.0,0.99542,0.0,0.81782]
[1779412288981,48.82,77355.91,0.0,0.99543,0.0,0.81685]
[1779412294016,48.82,77356.72,0.0,0.99544,0.0,0.81533]
[1779412295159,48.82,77356.43,0.0,0.99544,0.0,0.81553]
[1779412295269,48.82,77356.43,0.0,0.99544,0.0,0.81553]
[1779412295563,48.82,77356.43,0.0,0.99544,0.0,0.81553]
[1779412295771,48.82,77356.43,0.0,0.99544,0.0,0.81553]
[1779412296029,48.82,77356.61,0.0,0.99544,0.0,0.81541]
[1779412302072,48.82,77356.69,0.0,0.99544,0.0,0.81535]
[1779412304530,48.82,77357.81,0.0,0.99544,0.0,0.81457]
[1779412304774,48.82,77357.81,0.0,0.99544,0.0,0.81457]
[1779412307599,48.82,77352.96,0.0,0.99542,0.0,0.81797]
[1779412307670,48.82,77352.96,0.0,0.99542,0.0,0.81797]
[1779412307819,48.82,77352.96,0.0,0.99542,0.0,0.81797]
[1779412308022,48.82,77352.96,0.0,0.99542,0.0,0.81797]
[1779412307988,48.82,77350.74,0.0,0.99541,0.0,0.81953]
[1779412308114,48.82,77346.76,0.0,0.99539,0.0,0.82234]
[1779412310128,48.82,77343.52,0.0,0.99538,0.0,0.82463]
[1779412312641,48.82,77344.13,0.0,0.99538,0.0,0.8242]
[1779412312769,48.82,77344.13,0.0,0.99538,0.0,0.8242]
[1779412313623,48.82,77342.03,0.0,0.99537,0.0,0.82569]
[1779412313773,48.82,77342.03,0.0,0.99537,0.0,0.82569]
[1779412313833,48.82,77340.05,0.0,0.99536,0.0,0.82709]
[1779412320198,48.82,77338.2,0.0,0.99535,0.0,0.82841]
[1779412322229,48.82,77338.86,0.0,0.99536,0.0,0.82794]
[1779412322269,48.82,77338.86,0.0,0.99536,0.0,0.82794]
[1779412327717,48.82,77339.93,0.0,0.99536,0.0,0.82718]
[1779412327718,48.82,77339.93,0.0,0.99536,0.0,0.82718]
[1779412327772,48.82,77339.93,0.0,0.99536,0.0,0.82718]
[1779412327870,48.82,77340.55,0.0,0.99536,0.0,0.82674]
[1779412328254,48.82,77343.67,0.0,0.99538,0.0,0.82452]
[1779412329260,48.82,77346.83,0.0,0.99539,0.0,0.82229]
[1779412334298,48.82,77347.82,0.0,0.9954,0.0,0.82159]
[1779412339333,48.82,77349.25,0.0,0.9954,0.0,0.82058]
[1779412346951,48.82,77348.87,0.0,0.9954,0.0,0.82085]
[1779412351675,48.82,77349.93,0.0,0.99541,0.0,0.8201]
[1779412351775,48.82,77349.93,0.0,0.99541,0.0,0.8201]
[1779412351875,48.82,77350.38,0.0,0.99541,0.0,0.81883]
[1779412357459,48.82,77350.42,0.0,0.99541,0.0,0.8188]
[1779412362494,48.82,77356.5,0.0,0.99544,0.0,0.81453]
[1779412363501,48.82,77360.09,0.0,0.99546,0.0,0.81202]
[1779412368536,48.82,77359.63,0.0,0.99546,0.0,0.81234]
[1779412373571,48.82,77359.32,0.0,0.99545,0.0,0.81256]
[1779412378606,48.82,77360.19,0.0,0.99546,0.0,0.81195]
[1779412381627,48.82,77363.63,0.0,0.99547,0.0,0.80955]
[1779412385655,48.82,77367.05,0.0,0.99549,0.0,0.80717]
[1779412387669,48.82,77370.4,0.0,0.9955,0.0,0.80484]
[1779412392704,48.82,77369.05,0.0,0.9955,0.0,0.80578]
[1779412397738,48.82,77369.04,0.0,0.9955,0.0,0.80578]
[1779412403781,48.82,77371.49,0.0,0.99551,0.0,0.80409]
[1779412408817,48.82,77374.97,0.0,0.99552,0.0,0.80168]
[1779412413851,48.82,77374.9,0.0,0.99553,0.0,0.80078]
[1779412418886,48.82,77374.89,0.0,0.99553,0.0,0.80079]
[1779412423921,48.82,77375.08,0.0,0.99553,0.0,0.80066]
[1779412427949,48.82,77379.2,0.0,0.99555,0.0,0.79782]
[1779412428956,48.82,77382.78,0.0,0.99556,0.0,0.79536]
[1779412433991,48.82,77383.42,0.0,0.99557,0.0,0.79492]
[1779412439027,48.82,77385.17,0.0,0.99557,0.0,0.79372]
[1779412441044,48.82,77388.62,0.0,0.99559,0.0,0.79136]
[1779412442055,48.82,77393.07,0.0,0.99561,0.0,0.78832]
[1779412442427,48.82,77393.07,0.0,0.99561,0.0,0.78832]
[1779412442519,48.82,77393.07,0.0,0.99561,0.0,0.78832]
[1779412443062,48.82,77397.06,0.0,0.99562,0.0,0.78561]
[1779412444070,48.82,77400.47,0.0,0.99564,0.0,0.78329]
[1779412447091,48.82,77404.17,0.0,0.99565,0.0,0.78079]
[1779412447381,48.82,77404.17,0.0,0.99565,0.0,0.78079]
[1779412447461,48.82,77404.17,0.0,0.99565,0.0,0.78079]
[1779412448098,48.82,77405.87,0.0,0.99566,0.0,0.77964]
[1779412453133,48.82,77405.53,0.0,0.99566,0.0,0.77987]
[1779412455104,48.82,77405.91,0.0,0.99566,0.0,0.77962]
[1779412455147,48.82,77407.55,0.0,0.99567,0.0,0.77851]
[1779412455280,48.82,77407.55,0.0,0.99567,0.0,0.77851]
[1779412457022,48.82,77407.8,0.0,0.99567,0.0,0.77834]
[1779412459177,48.82,77414.12,0.0,0.9957,0.0,0.77409]
[1779412460183,48.82,77419.09,0.0,0.99572,0.0,0.77077]
[1779412463123,48.82,77418.31,0.0,0.99571,0.0,0.77129]
[1779412463271,48.82,77418.31,0.0,0.99571,0.0,0.77129]
[1779412463204,48.82,77418.24,0.0,0.99571,0.0,0.77133]
[1779412468239,48.82,77421.04,0.0,0.99573,0.0,0.76946]
[1779412468713,48.82,77421.04,0.0,0.99573,0.0,0.76946]
[1779412471260,48.82,77429.49,0.0,0.99577,0.0,0.76294]
[1779412471854,48.82,77429.49,0.0,0.99577,0.0,0.76294]
[1779412472024,48.82,77429.49,0.0,0.99577,0.0,0.76294]
[1779412472267,48.82,77430.23,0.0,0.99577,0.0,0.76245]
[1779412477304,48.82,77428.14,0.0,0.99576,0.0,0.76383]
[1779412482337,48.82,77428.51,0.0,0.99576,0.0,0.76358]
[1779412486365,48.82,77434.96,0.0,0.99579,0.0,0.75932]
[1779412488683,48.82,77437.56,0.0,0.9958,0.0,0.75761]
[1779412489021,48.82,77437.56,0.0,0.9958,0.0,0.75761]
[1779412489121,48.82,77446.65,0.0,0.99584,0.0,0.75164]
[1779412490393,48.82,77449.61,0.0,0.99585,0.0,0.74971]
[1779412495428,48.82,77449.5,0.0,0.99585,0.0,0.74978]
[1779412500493,48.82,77447.88,0.0,0.99584,0.0,0.75084]
[1779412501035,48.82,77447.88,0.0,0.99584,0.0,0.75084]
[1779412501119,48.82,77447.88,0.0,0.99584,0.0,0.75084]
[1779412501274,48.82,77447.88,0.0,0.99584,0.0,0.75084]
[1779412501220,48.82,77448.31,0.0,0.99584,0.0,0.75056]
[1779412506304,48.82,77448.32,0.0,0.99584,0.0,0.75055]
[1779412506521,48.82,77448.78,0.0,0.99585,0.0,0.75025]
[1779412512549,48.82,77449.77,0.0,0.99585,0.0,0.74961]
[1779412515603,48.82,77452.33,0.0,0.99586,0.0,0.74794]
[1779412515772,48.82,77452.33,0.0,0.99586,0.0,0.74794]
[1779412515812,48.82,77452.75,0.0,0.99586,0.0,0.74766]
[1779412519304,48.82,77452.61,0.0,0.99586,0.0,0.74776]
[1779412518592,48.82,77449.53,0.0,0.99585,0.0,0.74976]
[1779412519521,48.82,77449.53,0.0,0.99585,0.0,0.74976]
[1779412525643,48.82,77445.4,0.0,0.99583,0.0,0.75246]
[1779412526648,48.82,77438.43,0.0,0.9958,0.0,0.75703]
[1779412528439,48.82,77437.63,0.0,0.9958,0.0,0.75756]
[1779412528521,48.82,77437.63,0.0,0.9958,0.0,0.75756]
[1779412528662,48.82,77437.59,0.0,0.9958,0.0,0.75759]
[1779412530407,48.82,77436.07,0.0,0.99579,0.0,0.75859]
[1779412530520,48.82,77436.07,0.0,0.99579,0.0,0.75859]
[1779412534703,48.82,77433.62,0.0,0.99579,0.0,0.7593]
[1779412535879,48.82,77433.62,0.0,0.99579,0.0,0.7593]
[1779412536020,48.82,77433.62,0.0,0.99579,0.0,0.7593]
[1779412536121,48.82,77433.54,0.0,0.99579,0.0,0.75935]
[1779412537381,48.82,77433.64,0.0,0.99579,0.0,0.75928]
[1779412537532,48.82,77433.64,0.0,0.99579,0.0,0.75928]
[1779412542760,48.82,77432.55,0.0,0.99578,0.0,0.76]
[1779412547976,48.82,77431.58,0.0,0.99578,0.0,0.76064]
[1779412548021,48.82,77431.58,0.0,0.99578,0.0,0.76064]
[1779412548077,48.82,77430.54,0.0,0.99578,0.0,0.76133]
[1779412549682,48.82,77429.11,0.0,0.99577,0.0,0.76228]
[1779412549771,48.82,77429.11,0.0,0.99577,0.0,0.76228]
[1779412552838,48.82,77425.57,0.0,0.99576,0.0,0.76462]
[1779412553845,48.82,77419.83,0.0,0.99573,0.0,0.76844]
[1779412555570,48.82,77419.76,0.0,0.99573,0.0,0.76849]
[1779412555771,48.82,77419.76,0.0,0.99573,0.0,0.76849]
[1779412555859,48.82,77419.78,0.0,0.99573,0.0,0.76848]
[1779412556828,48.82,77419.78,0.0,0.99573,0.0,0.76848]
[1779412557024,48.82,77419.78,0.0,0.99573,0.0,0.76848]
[1779412561817,48.82,77420.94,0.0,0.99574,0.0,0.7677]
[1779412562025,48.82,77420.94,0.0,0.99574,0.0,0.7677]
[1779412562126,48.82,77420.71,0.0,0.99573,0.0,0.76786]
[1779412563281,48.82,77420.71,0.0,0.99573,0.0,0.76786]
[1779412563524,48.82,77421.1,0.0,0.99574,0.0,0.7676]
[1779412570965,48.82,77421.67,0.0,0.99574,0.0,0.76722]
[1779412576001,48.82,77421.5,0.0,0.99574,0.0,0.76733]
[1779412579930,48.82,77421.44,0.0,0.99574,0.0,0.76737]
[1779412580024,48.82,77421.44,0.0,0.99574,0.0,0.76737]
[1779412580035,48.82,77421.42,0.0,0.99574,0.0,0.76738]
[1779412580706,48.82,77421.42,0.0,0.99574,0.0,0.76738]
[1779412580770,48.82,77421.42,0.0,0.99574,0.0,0.76738]
[1779412582076,48.82,77417.37,0.0,0.99572,0.0,0.77008]
[1779412583064,48.82,77397.53,0.0,0.99564,0.0,0.78343]
[1779412584071,48.82,77396.4,0.0,0.99563,0.0,0.7842]
[1779412585079,48.82,77393.4,0.0,0.99562,0.0,0.78623]
[1779412587992,48.82,77395.44,0.0,0.99563,0.0,0.78485]
[1779412588030,48.82,77395.44,0.0,0.99563,0.0,0.78485]
[1779412588099,48.82,77396.31,0.0,0.99563,0.0,0.78426]
[1779412589497,48.82,77396.23,0.0,0.99563,0.0,0.78431]
[1779412589521,48.82,77396.23,0.0,0.99563,0.0,0.78431]
[1779412596155,48.82,77398.44,0.0,0.99565,0.0,0.78189]
[1779412599109,48.82,77397.35,0.0,0.99564,0.0,0.78263]
[1779412599270,48.82,77397.35,0.0,0.99564,0.0,0.78263]
[1779412599371,48.82,77397.35,0.0,0.99564,0.0,0.78263]
[1779412601031,48.82,77398.3,0.0,0.99564,0.0,0.78198]
[1779412601275,48.82,77398.3,0.0,0.99564,0.0,0.78198]
[1779412604211,48.82,77395.62,0.0,0.99563,0.0,0.7838]
[1779412609246,48.82,77394.71,0.0,0.99563,0.0,0.78442]
[1779412610253,48.82,77397.78,0.0,0.99564,0.0,0.78233]
[1779412610518,48.82,77397.78,0.0,0.99564,0.0,0.78233]
[1779412610770,48.82,77397.78,0.0,0.99564,0.0,0.78233]
[1779412611260,48.82,77397.72,0.0,0.99564,0.0,0.78237]
[1779412612096,48.82,77397.72,0.0,0.99564,0.0,0.78237]
[1779412612273,48.82,77397.72,0.0,0.99564,0.0,0.78237]
[1779412615288,48.82,77395.26,0.0,0.99563,0.0,0.78404]
[1779412621341,48.82,77392.54,0.0,0.99562,0.0,0.78589]
[1779412621961,48.82,77392.54,0.0,0.99562,0.0,0.78589]
[1779412622021,48.82,77392.54,0.0,0.99562,0.0,0.78589]
[1779412622348,48.82,77392.28,0.0,0.99562,0.0,0.78607]
[1779412623590,48.82,77392.13,0.0,0.99562,0.0,0.78617]
[1779412623774,48.82,77392.13,0.0,0.99562,0.0,0.78617]
[1779412628390,48.82,77394.9,0.0,0.99563,0.0,0.78429]
[1779412629014,48.82,77394.9,0.0,0.99563,0.0,0.78429]
[1779412629024,48.82,77394.9,0.0,0.99563,0.0,0.78429]
[1779412629397,48.82,77398.8,0.0,0.99565,0.0,0.78164]
[1779412630786,48.82,77397.38,0.0,0.99564,0.0,0.78261]
[1779412631024,48.82,77397.38,0.0,0.99564,0.0,0.78261]
[1779412637453,48.82,77397.87,0.0,0.99564,0.0,0.78227]
[1779412643360,48.82,77399.23,0.0,0.99565,0.0,0.78135]
[1779412645083,48.82,77396.52,0.0,0.99564,0.0,0.78319]
[1779412645271,48.82,77396.52,0.0,0.99564,0.0,0.78319]
[1779412645371,48.82,77394.84,0.0,0.99563,0.0,0.78433]
[1779412646524,48.82,77395.26,0.0,0.99563,0.0,0.78404]
[1779412646775,48.82,77395.26,0.0,0.99563,0.0,0.78404]
[1779412652558,48.82,77394.56,0.0,0.99563,0.0,0.78359]
[1779412657295,48.82,77394.14,0.0,0.99563,0.0,0.78387]
[1779412657343,48.82,77394.14,0.0,0.99563,0.0,0.78387]
[1779412657521,48.82,77394.14,0.0,0.99563,0.0,0.78387]
[1779412657593,48.82,77394.07,0.0,0.99563,0.0,0.78392]
[1779412658779,48.82,77394.07,0.0,0.99563,0.0,0.78392]
[1779412659026,48.82,77394.07,0.0,0.99563,0.0,0.78392]
[1779412661621,48.82,77390.75,0.0,0.99562,0.0,0.78618]
[1779412666674,48.82,77390.86,0.0,0.99562,0.0,0.7861]
[1779412666774,48.82,77390.86,0.0,0.99562,0.0,0.7861]
[1779412669645,48.82,77390.95,0.0,0.99562,0.0,0.78604]
[1779412669769,48.82,77390.95,0.0,0.99562,0.0,0.78604]
[1779412669783,48.82,77390.86,0.0,0.99562,0.0,0.7861]
[1779412676728,48.82,77389.03,0.0,0.99561,0.0,0.78735]
[1779412678955,48.82,77389.03,0.0,0.99561,0.0,0.78735]
[1779412679023,48.82,77389.03,0.0,0.99561,0.0,0.78735]
[1779412683875,48.82,77388.76,0.0,0.99561,0.0,0.78753]
[1779412684020,48.82,77388.76,0.0,0.99561,0.0,0.78753]
[1779412685074,48.82,77388.63,0.0,0.99561,0.0,0.78762]
[1779412685271,48.82,77388.63,0.0,0.99561,0.0,0.78762]
[1779412685369,48.82,77388.98,0.0,0.99561,0.0,0.78738]
[1779412694854,48.82,77388.79,0.0,0.99561,0.0,0.78751]
[1779412700583,48.82,77388.76,0.0,0.99561,0.0,0.78753]
[1779412700770,48.82,77388.76,0.0,0.99561,0.0,0.78753]
[1779412704924,48.82,77382.63,0.0,0.99558,0.0,0.79171]
[1779412705549,48.82,77382.63,0.0,0.99558,0.0,0.79171]
[1779412705694,48.82,77382.63,0.0,0.99558,0.0,0.79171]
[1779412705931,48.82,77379.55,0.0,0.99557,0.0,0.79382]
[1779412707618,48.82,77379.2,0.0,0.99557,0.0,0.79406]
[1779412707771,48.82,77379.2,0.0,0.99557,0.0,0.79406]
[1779412707945,48.82,77381.37,0.0,0.99558,0.0,0.79258]
[1779412711973,48.82,77379.55,0.0,0.99557,0.0,0.79289]
[1779412715064,48.82,77378.98,0.0,0.99557,0.0,0.79328]
[1779412715270,48.82,77378.98,0.0,0.99557,0.0,0.79328]
[1779412715371,48.82,77378.98,0.0,0.99557,0.0,0.79328]
[1779412716580,48.82,77379.02,0.0,0.99557,0.0,0.79325]
[1779412716770,48.82,77379.02,0.0,0.99557,0.0,0.79325]
[1779412722043,48.82,77378.26,0.0,0.99557,0.0,0.79377]
[1779412724353,48.82,77378.73,0.0,0.99557,0.0,0.79345]
[1779412724520,48.82,77378.73,0.0,0.99557,0.0,0.79345]
[1779412724455,48.82,77387.73,0.0,0.99561,0.0,0.7873]
[1779412725064,48.82,77389.87,0.0,0.99562,0.0,0.78584]
[1779412725668,48.82,77389.87,0.0,0.99562,0.0,0.78584]
[1779412725772,48.82,77389.87,0.0,0.99562,0.0,0.78584]
[1779412731106,48.82,77390.39,0.0,0.99562,0.0,0.78549]
[1779412736142,48.82,77390.53,0.0,0.99562,0.0,0.7854]
[1779412739021,48.82,77390.49,0.0,0.99562,0.0,0.78542]
[1779412739268,48.82,77390.49,0.0,0.99562,0.0,0.78542]
[1779412739369,48.82,77390.33,0.0,0.99562,0.0,0.78553]
[1779412740384,48.82,77390.33,0.0,0.99562,0.0,0.78553]
[1779412740521,48.82,77390.33,0.0,0.99562,0.0,0.78553]
[1779412745332,48.82,77390.66,0.0,0.99562,0.0,0.78531]
[1779412751247,48.82,77389.84,0.0,0.99562,0.0,0.78586]
[1779412752609,48.82,77389.0,0.0,0.99562,0.0,0.78644]
[1779412752771,48.82,77389.0,0.0,0.99562,0.0,0.78644]
[1779412758296,48.82,77389.7,0.0,0.99562,0.0,0.78596]
[1779412765345,48.82,77389.36,0.0,0.99562,0.0,0.78619]
[1779412768366,48.82,77391.6,0.0,0.99563,0.0,0.78467]
[1779412770851,48.82,77392.53,0.0,0.99563,0.0,0.78404]
[1779412771026,48.82,77392.53,0.0,0.99563,0.0,0.78404]
[1779412776422,48.82,77393.08,0.0,0.99564,0.0,0.78274]
[1779412777094,48.82,77393.08,0.0,0.99564,0.0,0.78274]
[1779412777276,48.82,77393.08,0.0,0.99564,0.0,0.78274]
[1779412783745,48.82,77394.12,0.0,0.99564,0.0,0.78203]
[1779412783770,48.82,77394.12,0.0,0.99564,0.0,0.78203]
[1779412785485,48.82,77392.27,0.0,0.99563,0.0,0.78328]
[1779412787287,48.82,77391.33,0.0,0.99563,0.0,0.78392]
[1779412787523,48.82,77391.33,0.0,0.99563,0.0,0.78392]
[1779412787602,48.82,77387.74,0.0,0.99561,0.0,0.78636]
[1779412790520,48.82,77384.81,0.0,0.9956,0.0,0.78836]
[1779412792534,48.82,77390.84,0.0,0.99563,0.0,0.78425]
[1779412793541,48.82,77399.25,0.0,0.99566,0.0,0.77856]
[1779412794446,48.82,77399.25,0.0,0.99566,0.0,0.77856]
[1779412794567,48.82,77421.7,0.0,0.99576,0.0,0.76355]
[1779412795563,48.82,77456.46,0.0,0.9959,0.0,0.74079]
[1779412795977,48.82,77456.46,0.0,0.9959,0.0,0.74079]
[1779412796570,48.82,77467.96,0.0,0.99595,0.0,0.73339]
[1779412797577,48.82,77471.15,0.0,0.99596,0.0,0.73135]
[1779412798197,48.82,77471.15,0.0,0.99596,0.0,0.73135]
[1779412798584,48.82,77473.14,0.0,0.99597,0.0,0.73008]
[1779412799049,48.82,77473.14,0.0,0.99597,0.0,0.73008]
[1779412802626,48.82,77477.03,0.0,0.99598,0.0,0.72761]
[1779412803624,48.82,77465.15,0.0,0.99594,0.0,0.7352]
[1779412805638,48.82,77459.13,0.0,0.99591,0.0,0.73907]
[1779412809666,48.82,77457.88,0.0,0.99591,0.0,0.73988]
[1779412815708,48.82,77459.22,0.0,0.99591,0.0,0.73901]
[1779412820745,48.82,77455.67,0.0,0.9959,0.0,0.7413]
[1779412824470,48.82,77456.13,0.0,0.9959,0.0,0.74101]
[1779412824773,48.82,77450.35,0.0,0.99588,0.0,0.74475]
[1779412828275,48.82,77449.56,0.0,0.99587,0.0,0.74526]
[1779412828368,48.82,77449.56,0.0,0.99587,0.0,0.74526]
[1779412834855,48.82,77449.93,0.0,0.99588,0.0,0.74413]
[1779412839889,48.82,77448.71,0.0,0.99588,0.0,0.74492]
[1779412844925,48.82,77446.12,0.0,0.99586,0.0,0.7466]
[1779412849960,48.82,77445.0,0.0,0.99586,0.0,0.74733]
[1779412855000,48.82,77445.33,0.0,0.99586,0.0,0.74712]
[1779412860036,48.82,77445.93,0.0,0.99586,0.0,0.74673]
[1779412865072,48.82,77446.72,0.0,0.99587,0.0,0.74621]
[1779412868933,48.82,77447.21,0.0,0.99587,0.0,0.74589]
[1779412869020,48.82,77447.21,0.0,0.99587,0.0,0.74589]
[1779412874135,48.82,77445.13,0.0,0.99586,0.0,0.74725]
[1779412879170,48.82,77445.0,0.0,0.99586,0.0,0.74733]
[1779412882713,48.82,77445.29,0.0,0.99586,0.0,0.74714]
[1779412882774,48.82,77444.68,0.0,0.99586,0.0,0.74754]
[1779412882826,48.82,77444.68,0.0,0.99586,0.0,0.74754]
[1779412883019,48.82,77444.68,0.0,0.99586,0.0,0.74754]
[1779412883198,48.82,77445.02,0.0,0.99586,0.0,0.74732]
[1779412888233,48.82,77443.29,0.0,0.99585,0.0,0.74845]
[1779412889107,48.82,77443.29,0.0,0.99585,0.0,0.74845]
[1779412889273,48.82,77443.29,0.0,0.99585,0.0,0.74845]
[1779412895282,48.82,77443.61,0.0,0.99586,0.0,0.74734]
[1779412898303,48.82,77437.69,0.0,0.99583,0.0,0.7512]
[1779412899992,48.82,77436.77,0.0,0.99583,0.0,0.75181]
[1779412900030,48.82,77436.77,0.0,0.99583,0.0,0.75181]
[1779412900108,48.82,77436.77,0.0,0.99583,0.0,0.75181]
[1779412900271,48.82,77436.77,0.0,0.99583,0.0,0.75181]
[1779412900318,48.82,77436.63,0.0,0.99583,0.0,0.7519]
[1779412905354,48.82,77436.73,0.0,0.99583,0.0,0.75183]
[1779412908726,48.82,77436.73,0.0,0.99583,0.0,0.75183]
[1779412908774,48.82,77436.81,0.0,0.99583,0.0,0.75178]
[1779412915424,48.82,77437.43,0.0,0.99583,0.0,0.75137]
[1779412917642,48.82,77438.37,0.0,0.99584,0.0,0.75076]
[1779412917774,48.82,77438.37,0.0,0.99584,0.0,0.75076]
[1779412918037,48.82,77438.37,0.0,0.99584,0.0,0.75076]
[1779412918445,48.82,77438.3,0.0,0.99584,0.0,0.7508]
[1779412920459,48.82,77434.86,0.0,0.99582,0.0,0.75306]
[1779412923480,48.82,77428.84,0.0,0.9958,0.0,0.75701]
[1779412924486,48.82,77425.11,0.0,0.99578,0.0,0.75947]
[1779412926014,48.82,77425.47,0.0,0.99578,0.0,0.75923]
[1779412926272,48.82,77425.47,0.0,0.99578,0.0,0.75923]
[1779412931536,48.82,77422.59,0.0,0.99577,0.0,0.76114]
[1779412933062,48.82,77422.33,0.0,0.99577,0.0,0.76131]
[1779412933269,48.82,77422.33,0.0,0.99577,0.0,0.76131]
[1779412933423,48.82,77422.33,0.0,0.99577,0.0,0.76131]
[1779412933522,48.82,77422.33,0.0,0.99577,0.0,0.76131]
[1779412933550,48.82,77422.83,0.0,0.99577,0.0,0.76098]
[1779412939592,48.82,77424.31,0.0,0.99578,0.0,0.76]
[1779412942152,48.82,77423.94,0.0,0.99578,0.0,0.76024]
[1779412942275,48.82,77423.94,0.0,0.99578,0.0,0.76024]
[1779412947649,48.82,77423.68,0.0,0.99578,0.0,0.76042]
[1779412950672,48.82,77426.65,0.0,0.99579,0.0,0.75846]
[1779412951679,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412952158,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412952275,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412952458,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412952525,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412952686,48.82,77430.9,0.0,0.99581,0.0,0.75475]
[1779412960742,48.82,77430.51,0.0,0.99581,0.0,0.75501]
[1779412962252,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412962271,48.82,77430.58,0.0,0.99581,0.0,0.75496]
[1779412968798,48.82,77426.56,0.0,0.99579,0.0,0.75761]
[1779412969839,48.82,77415.29,0.0,0.99575,0.0,0.76507]
[1779412970812,48.82,77411.48,0.0,0.99573,0.0,0.7676]
[1779412971820,48.82,77411.62,0.0,0.99573,0.0,0.76751]
[1779412973222,48.82,77411.62,0.0,0.99573,0.0,0.76751]
[1779412973270,48.82,77411.62,0.0,0.99573,0.0,0.76751]
[1779412973519,48.82,77411.62,0.0,0.99573,0.0,0.76751]
[1779412973772,48.82,77411.62,0.0,0.99573,0.0,0.76751]
[1779412973781,48.82,77411.41,0.0,0.99573,0.0,0.76765]
[1779412978869,48.82,77412.73,0.0,0.99574,0.0,0.76677]
[1779412980710,48.82,77412.73,0.0,0.99574,0.0,0.76677]
[1779412980773,48.82,77412.73,0.0,0.99574,0.0,0.76677]
[1779412985918,48.82,77414.02,0.0,0.99574,0.0,0.76591]
[1779412988662,48.82,77414.21,0.0,0.99574,0.0,0.76579]
[1779412988771,48.82,77414.21,0.0,0.99574,0.0,0.76579]
[1779412988758,48.82,77414.25,0.0,0.99574,0.0,0.76576]
[1779412991350,48.82,77413.84,0.0,0.99574,0.0,0.76603]
[1779412991524,48.82,77413.84,0.0,0.99574,0.0,0.76603]
[1779412996168,48.82,77412.47,0.0,0.99573,0.0,0.76694]
[1779412996273,48.82,77412.47,0.0,0.99573,0.0,0.76694]
[1779412996353,48.82,77409.18,0.0,0.99572,0.0,0.76914]
[1779412998178,48.82,77409.18,0.0,0.99572,0.0,0.76914]
[1779412998274,48.82,77409.18,0.0,0.99572,0.0,0.76914]
[1779413005054,48.82,77406.79,0.0,0.99571,0.0,0.77074]
[1779413006630,48.82,77406.79,0.0,0.99571,0.0,0.77074]
[1779413006773,48.82,77406.79,0.0,0.99571,0.0,0.77074]
[1779413007072,48.82,77400.14,0.0,0.99568,0.0,0.7752]
[1779413008078,48.82,77395.59,0.0,0.99566,0.0,0.77826]
[1779413008852,48.82,77395.59,0.0,0.99566,0.0,0.77826]
[1779413009019,48.82,77395.59,0.0,0.99566,0.0,0.77826]
[1779413009085,48.82,77392.93,0.0,0.99565,0.0,0.78006]
[1779413012225,48.82,77391.41,0.0,0.99565,0.0,0.78016]
[1779413012273,48.82,77391.41,0.0,0.99565,0.0,0.78016]
[1779413018148,48.82,77392.14,0.0,0.99565,0.0,0.77966]
[1779413019156,48.82,77386.15,0.0,0.99563,0.0,0.78372]
[1779413020162,48.82,77383.23,0.0,0.99562,0.0,0.7857]
[1779413021867,48.82,77385.31,0.0,0.99562,0.0,0.78429]
[1779413022021,48.82,77385.31,0.0,0.99562,0.0,0.78429]
[1779413022176,48.82,77388.92,0.0,0.99564,0.0,0.78184]
[1779413023440,48.82,77388.92,0.0,0.99564,0.0,0.78184]
[1779413023519,48.82,77388.92,0.0,0.99564,0.0,0.78184]
[1779413023535,48.82,77388.92,0.0,0.99564,0.0,0.78184]
[1779413029225,48.82,77391.33,0.0,0.99565,0.0,0.78021]
[1779413030150,48.82,77391.33,0.0,0.99565,0.0,0.78021]
[1779413030274,48.82,77391.33,0.0,0.99565,0.0,0.78021]
[1779413035992,48.82,77392.95,0.0,0.99566,0.0,0.77912]
[1779413036027,48.82,77392.95,0.0,0.99566,0.0,0.77912]
[1779413036880,48.82,77395.11,0.0,0.99567,0.0,0.77766]
[1779413037020,48.82,77395.11,0.0,0.99567,0.0,0.77766]
[1779413037281,48.82,77396.96,0.0,0.99567,0.0,0.77641]
[1779413042420,48.82,77395.12,0.0,0.99567,0.0,0.77765]
[1779413042522,48.82,77395.12,0.0,0.99567,0.0,0.77765]
[1779413042571,48.82,77391.89,0.0,0.99565,0.0,0.77983]
[1779413045352,48.82,77389.1,0.0,0.99564,0.0,0.78172]
[1779413050387,48.82,77389.34,0.0,0.99564,0.0,0.78156]
[1779413053242,48.82,77388.77,0.0,0.99564,0.0,0.78194]
[1779413053272,48.82,77388.77,0.0,0.99564,0.0,0.78194]
[1779413054372,48.82,77388.58,0.0,0.99564,0.0,0.78207]
[1779413054521,48.82,77388.58,0.0,0.99564,0.0,0.78207]
[1779413054570,48.82,77388.35,0.0,0.99564,0.0,0.78223]
[1779413058389,48.82,77388.4,0.0,0.99564,0.0,0.78219]
[1779413058523,48.82,77388.4,0.0,0.99564,0.0,0.78219]
[1779413058589,48.82,77394.36,0.0,0.99566,0.0,0.77816]
[1779413064484,48.82,77396.02,0.0,0.99567,0.0,0.77705]
[1779413066432,48.82,77395.87,0.0,0.99567,0.0,0.77715]
[1779413066522,48.82,77395.87,0.0,0.99567,0.0,0.77715]
[1779413067612,48.82,77395.83,0.0,0.99567,0.0,0.77717]
[1779413067772,48.82,77395.83,0.0,0.99567,0.0,0.77717]
[1779413067868,48.82,77395.83,0.0,0.99567,0.0,0.77717]
[1779413073548,48.82,77397.12,0.0,0.99568,0.0,0.77538]
[1779413075801,48.82,77397.12,0.0,0.99568,0.0,0.77538]
[1779413075871,48.82,77388.59,0.0,0.99564,0.0,0.78114]
[1779413076023,48.82,77388.59,0.0,0.99564,0.0,0.78114]
[1779413076569,48.82,77386.58,0.0,0.99563,0.0,0.7825]
[1779413079590,48.82,77389.93,0.0,0.99565,0.0,0.78023]
[1779413081701,48.82,77389.96,0.0,0.99565,0.0,0.78021]
[1779413081770,48.82,77389.96,0.0,0.99565,0.0,0.78021]
[1779413082611,48.82,77386.35,0.0,0.99563,0.0,0.78266]
[1779413083129,48.82,77386.35,0.0,0.99563,0.0,0.78266]
[1779413083271,48.82,77386.35,0.0,0.99563,0.0,0.78266]
[1779413083617,48.82,77386.06,0.0,0.99563,0.0,0.78285]
[1779413088653,48.82,77385.47,0.0,0.99563,0.0,0.78325]
[1779413090289,48.82,77384.31,0.0,0.99563,0.0,0.78404]
[1779413090531,48.82,77384.31,0.0,0.99563,0.0,0.78404]
[1779413090667,48.82,77383.34,0.0,0.99562,0.0,0.7847]
[1779413095687,48.82,77380.94,0.0,0.99561,0.0,0.78633]
[1779413096325,48.82,77380.94,0.0,0.99561,0.0,0.78633]
[1779413098723,48.82,77384.9,0.0,0.99563,0.0,0.78364]
[1779413099177,48.82,77384.9,0.0,0.99563,0.0,0.78364]
[1779413099270,48.82,77384.9,0.0,0.99563,0.0,0.78364]
[1779413099730,48.82,77386.34,0.0,0.99563,0.0,0.78266]
[1779413100737,48.82,77391.17,0.0,0.99565,0.0,0.77939]
[1779413101629,48.82,77391.17,0.0,0.99565,0.0,0.77939]
[1779413101770,48.82,77391.17,0.0,0.99565,0.0,0.77939]
[1779413107786,48.82,77396.82,0.0,0.99568,0.0,0.77558]
[1779413109800,48.82,77393.32,0.0,0.99566,0.0,0.77794]
[1779413110808,48.82,77387.41,0.0,0.99564,0.0,0.78194]
[1779413111183,48.82,77387.41,0.0,0.99564,0.0,0.78194]
[1779413111271,48.82,77387.41,0.0,0.99564,0.0,0.78194]
[1779413111815,48.82,77387.63,0.0,0.99564,0.0,0.78179]
[1779413112973,48.82,77387.59,0.0,0.99564,0.0,0.78181]
[1779413113023,48.82,77387.59,0.0,0.99564,0.0,0.78181]
[1779413121885,48.82,77385.75,0.0,0.99563,0.0,0.78306]
[1779413123600,48.82,77385.53,0.0,0.99563,0.0,0.78321]
[1779413123771,48.82,77385.53,0.0,0.99563,0.0,0.78321]
[1779413123896,48.82,77385.53,0.0,0.99563,0.0,0.78321]
[1779413126089,48.82,77385.47,0.0,0.99563,0.0,0.78325]
[1779413126275,48.82,77385.47,0.0,0.99563,0.0,0.78325]
[1779413135983,48.82,77386.52,0.0,0.99564,0.0,0.78161]
[1779413138196,48.82,77386.94,0.0,0.99564,0.0,0.78133]
[1779413138271,48.82,77386.94,0.0,0.99564,0.0,0.78133]
[1779413138373,48.82,77387.42,0.0,0.99564,0.0,0.781]
[1779413140480,48.82,77386.81,0.0,0.99564,0.0,0.78141]
[1779413140527,48.82,77386.81,0.0,0.99564,0.0,0.78141]
[1779413146055,48.82,77388.5,0.0,0.99565,0.0,0.78027]
[1779413151090,48.82,77388.28,0.0,0.99565,0.0,0.78042]
[1779413156654,48.82,77388.23,0.0,0.99565,0.0,0.78045]
[1779413156770,48.82,77388.23,0.0,0.99565,0.0,0.78045]
[1779413156852,48.82,77388.23,0.0,0.99565,0.0,0.78045]
[1779413159447,48.82,77390.01,0.0,0.99565,0.0,0.77925]
[1779413159525,48.82,77390.01,0.0,0.99565,0.0,0.77925]
[1779413159627,48.82,77387.54,0.0,0.99564,0.0,0.78092]
[1779413165189,48.82,77386.14,0.0,0.99564,0.0,0.78187]
[1779413167203,48.82,77392.15,0.0,0.99566,0.0,0.77781]
[1779413168148,48.82,77392.15,0.0,0.99566,0.0,0.77781]
[1779413168272,48.82,77392.15,0.0,0.99566,0.0,0.77781]
[1779413168302,48.82,77394.2,0.0,0.99567,0.0,0.77642]
[1779413170825,48.82,77394.5,0.0,0.99567,0.0,0.77622]
[1779413171023,48.82,77395.16,0.0,0.99568,0.0,0.77578]
[1779413176266,48.82,77394.76,0.0,0.99567,0.0,0.77605]
[1779413177405,48.82,77394.76,0.0,0.99567,0.0,0.77605]
[1779413177526,48.82,77394.76,0.0,0.99567,0.0,0.77605]
[1779413177583,48.82,77394.73,0.0,0.99567,0.0,0.77607]
[1779413179063,48.82,77395.2,0.0,0.99568,0.0,0.77575]
[1779413179269,48.82,77395.2,0.0,0.99568,0.0,0.77575]
[1779413181301,48.82,77397.8,0.0,0.99569,0.0,0.774]
[1779413186336,48.82,77399.42,0.0,0.99569,0.0,0.77291]
[1779413191371,48.82,77401.0,0.0,0.99571,0.0,0.77094]
[1779413192378,48.82,77403.7,0.0,0.99572,0.0,0.76913]
[1779413194313,48.82,77404.72,0.0,0.99572,0.0,0.76845]
[1779413194523,48.82,77404.72,0.0,0.99572,0.0,0.76845]
[1779413194625,48.82,77405.25,0.0,0.99572,0.0,0.76809]
[1779413197455,48.82,77404.12,0.0,0.99572,0.0,0.76885]
[1779413197522,48.82,77404.12,0.0,0.99572,0.0,0.76885]
[1779413203456,48.82,77403.12,0.0,0.99572,0.0,0.76952]
[1779413205828,48.82,77403.7,0.0,0.99572,0.0,0.76913]
[1779413206022,48.82,77403.7,0.0,0.99572,0.0,0.76913]
[1779413206437,48.82,77403.08,0.0,0.99572,0.0,0.76954]
[1779413206521,48.82,77403.08,0.0,0.99572,0.0,0.76954]
[1779413206642,48.82,77402.74,0.0,0.99571,0.0,0.76977]
[1779413212519,48.82,77404.29,0.0,0.99572,0.0,0.76874]
[1779413213254,48.82,77404.29,0.0,0.99572,0.0,0.76874]
[1779413213270,48.82,77404.29,0.0,0.99572,0.0,0.76874]
[1779413213526,48.82,77403.91,0.0,0.99572,0.0,0.76899]
[1779413214592,48.82,77403.91,0.0,0.99572,0.0,0.76899]
[1779413214771,48.82,77403.91,0.0,0.99572,0.0,0.76899]
[1779413221584,48.82,77404.12,0.0,0.99572,0.0,0.76885]
[1779413222732,48.82,77404.12,0.0,0.99572,0.0,0.76885]
[1779413222769,48.82,77404.12,0.0,0.99572,0.0,0.76885]
[1779413222834,48.82,77403.63,0.0,0.99572,0.0,0.76918]
[1779413225121,48.82,77404.05,0.0,0.99572,0.0,0.7689]
[1779413225269,48.82,77404.05,0.0,0.99572,0.0,0.7689]
[1779413230802,48.82,77402.66,0.0,0.99571,0.0,0.76982]
[1779413231022,48.82,77402.66,0.0,0.99571,0.0,0.76982]
[1779413230903,48.82,77402.25,0.0,0.99571,0.0,0.7701]
[1779413231655,48.82,77401.12,0.0,0.99571,0.0,0.77086]
[1779413233669,48.82,77399.05,0.0,0.9957,0.0,0.77224]
[1779413234287,48.82,77399.05,0.0,0.9957,0.0,0.77224]
[1779413234523,48.82,77399.05,0.0,0.9957,0.0,0.77224]
[1779413239712,48.82,77400.62,0.0,0.9957,0.0,0.77119]
[1779413242047,48.82,77401.03,0.0,0.99571,0.0,0.77092]
[1779413242277,48.82,77401.22,0.0,0.99571,0.0,0.77079]
[1779413242316,48.82,77401.22,0.0,0.99571,0.0,0.77079]
[1779413243890,48.82,77401.22,0.0,0.99571,0.0,0.77079]
[1779413244021,48.82,77401.22,0.0,0.99571,0.0,0.77079]
[1779413252803,48.82,77400.61,0.0,0.99571,0.0,0.77028]
[1779413254903,48.82,77399.81,0.0,0.99571,0.0,0.77081]
[1779413255031,48.82,77399.81,0.0,0.99571,0.0,0.77081]
[1779413255001,48.82,77399.86,0.0,0.99571,0.0,0.77078]
[1779413255824,48.82,77400.41,0.0,0.99571,0.0,0.77041]
[1779413257514,48.82,77400.37,0.0,0.99571,0.0,0.77044]
[1779413257528,48.82,77400.37,0.0,0.99571,0.0,0.77044]
[1779413260859,48.82,77402.29,0.0,0.99572,0.0,0.76915]
[1779413264006,48.82,77402.43,0.0,0.99572,0.0,0.76906]
[1779413264020,48.82,77402.43,0.0,0.99572,0.0,0.76906]
[1779413264055,48.82,77402.97,0.0,0.99572,0.0,0.7687]
[1779413266881,48.82,77404.09,0.0,0.99572,0.0,0.76795]
[1779413267019,48.82,77404.09,0.0,0.99572,0.0,0.76795]
[1779413274957,48.82,77404.72,0.0,0.99573,0.0,0.76753]
[1779413276274,48.82,77404.69,0.0,0.99573,0.0,0.76755]
[1779413276373,48.82,77404.69,0.0,0.99573,0.0,0.76755]
[1779413278362,48.82,77404.69,0.0,0.99573,0.0,0.76755]
[1779413278523,48.82,77404.69,0.0,0.99573,0.0,0.76755]
[1779413286874,48.82,77403.39,0.0,0.99572,0.0,0.76842]
[1779413287020,48.82,77403.39,0.0,0.99572,0.0,0.76842]
[1779413287405,48.82,77403.53,0.0,0.99572,0.0,0.76833]
[1779413287525,48.82,77403.53,0.0,0.99572,0.0,0.76833]
[1779413288049,48.82,77403.32,0.0,0.99572,0.0,0.76847]
[1779413293084,48.82,77403.0,0.0,0.99572,0.0,0.76868]
[1779413298119,48.82,77402.62,0.0,0.99572,0.0,0.76893]
[1779413302895,48.82,77400.99,0.0,0.99571,0.0,0.77002]
[1779413303020,48.82,77400.99,0.0,0.99571,0.0,0.77002]
[1779413308189,48.82,77402.62,0.0,0.99572,0.0,0.76893]
[1779413310725,48.82,77403.51,0.0,0.99572,0.0,0.76834]
[1779413310769,48.82,77403.51,0.0,0.99572,0.0,0.76834]
[1779413311446,48.82,77404.87,0.0,0.99573,0.0,0.76743]
[1779413311523,48.82,77404.87,0.0,0.99573,0.0,0.76743]
[1779413311545,48.82,77405.38,0.0,0.99573,0.0,0.76618]
[1779413319266,48.82,77406.04,0.0,0.99574,0.0,0.76574]
[1779413323932,48.82,77406.42,0.0,0.99574,0.0,0.76548]
[1779413324019,48.82,77406.42,0.0,0.99574,0.0,0.76548]
[1779413329340,48.82,77406.45,0.0,0.99574,0.0,0.76546]
[1779413334376,48.82,77406.54,0.0,0.99574,0.0,0.7654]
[1779413339878,48.82,77407.21,0.0,0.99574,0.0,0.76496]
[1779413340025,48.82,77407.21,0.0,0.99574,0.0,0.76496]
[1779413340775,48.82,77407.04,0.0,0.99574,0.0,0.76507]
[1779413341022,48.82,77407.04,0.0,0.99574,0.0,0.76507]
[1779413341121,48.82,77405.99,0.0,0.99574,0.0,0.76577]
[1779413347168,48.82,77406.98,0.0,0.99574,0.0,0.76511]
[1779413347274,48.82,77406.98,0.0,0.99574,0.0,0.76511]
[1779413352502,48.82,77407.07,0.0,0.99574,0.0,0.76505]
[1779413357287,48.82,77407.14,0.0,0.99574,0.0,0.765]
[1779413357521,48.82,77407.14,0.0,0.99574,0.0,0.765]
[1779413357874,48.82,77407.14,0.0,0.99574,0.0,0.765]
[1779413358021,48.82,77407.14,0.0,0.99574,0.0,0.765]
[1779413358122,48.82,77407.17,0.0,0.99574,0.0,0.76498]
[1779413363579,48.82,77407.27,0.0,0.99574,0.0,0.76492]
[1779413367432,48.82,77406.39,0.0,0.99574,0.0,0.7655]
[1779413367519,48.82,77406.39,0.0,0.99574,0.0,0.7655]
[1779413372643,48.82,77406.7,0.0,0.99575,0.0,0.76438]
[1779413377678,48.82,77406.66,0.0,0.99575,0.0,0.76441]
[1779413382714,48.82,77407.41,0.0,0.99575,0.0,0.76391]
[1779413385132,48.82,77407.46,0.0,0.99575,0.0,0.76388]
[1779413385270,48.82,77406.63,0.0,0.99575,0.0,0.76443]
[1779413386158,48.82,77406.63,0.0,0.99575,0.0,0.76443]
[1779413386289,48.82,77406.26,0.0,0.99574,0.0,0.76468]
[1779413386742,48.82,77405.19,0.0,0.99574,0.0,0.76539]
[1779413391776,48.82,77402.19,0.0,0.99573,0.0,0.76739]
[1779413394323,48.82,77400.58,0.0,0.99572,0.0,0.76846]
[1779413394519,48.82,77400.58,0.0,0.99572,0.0,0.76846]
[1779413399833,48.82,77400.38,0.0,0.99572,0.0,0.76859]
[1779413400840,48.82,77396.89,0.0,0.9957,0.0,0.77093]
[1779413401847,48.82,77390.7,0.0,0.99568,0.0,0.77508]
[1779413406263,48.82,77391.92,0.0,0.99568,0.0,0.77426]
[1779413406273,48.82,77391.88,0.0,0.99568,0.0,0.77429]
[1779413407269,48.82,77391.88,0.0,0.99568,0.0,0.77429]
[1779413407528,48.82,77391.88,0.0,0.99568,0.0,0.77429]
[1779413407889,48.82,77391.87,0.0,0.99568,0.0,0.7743]
[1779413412924,48.82,77391.57,0.0,0.99568,0.0,0.7745]
[1779413417959,48.82,77392.19,0.0,0.99568,0.0,0.77408]
[1779413418966,48.82,77397.59,0.0,0.99571,0.0,0.77046]
[1779413420775,48.82,77399.1,0.0,0.99571,0.0,0.76945]
[1779413421019,48.82,77399.1,0.0,0.99571,0.0,0.76945]
[1779413427023,48.82,77398.84,0.0,0.99571,0.0,0.76962]
[1779413428980,48.82,77398.84,0.0,0.99571,0.0,0.76962]
[1779413429022,48.82,77398.84,0.0,0.99571,0.0,0.76962]
[1779413429856,48.82,77398.71,0.0,0.99571,0.0,0.76971]
[1779413430025,48.82,77398.71,0.0,0.99571,0.0,0.76971]
[1779413430044,48.82,77398.53,0.0,0.99571,0.0,0.76983]
[1779413432058,48.82,77395.37,0.0,0.9957,0.0,0.77103]
[1779413437093,48.82,77397.95,0.0,0.99571,0.0,0.7693]
[1779413442001,48.82,77398.6,0.0,0.99572,0.0,0.76887]
[1779413442023,48.82,77398.6,0.0,0.99572,0.0,0.76887]
[1779413447165,48.82,77404.11,0.0,0.99574,0.0,0.76519]
[1779413447590,48.82,77404.11,0.0,0.99574,0.0,0.76519]
[1779413447769,48.82,77404.11,0.0,0.99574,0.0,0.76519]
[1779413448809,48.82,77405.4,0.0,0.99574,0.0,0.76433]
[1779413449021,48.82,77405.4,0.0,0.99574,0.0,0.76433]
[1779413449179,48.82,77405.49,0.0,0.99575,0.0,0.76427]
[1779413454214,48.82,77405.22,0.0,0.99574,0.0,0.76445]
[1779413459253,48.82,77406.28,0.0,0.99575,0.0,0.76375]
[1779413464288,48.82,77406.28,0.0,0.99575,0.0,0.76375]
[1779413467403,48.82,77405.88,0.0,0.99575,0.0,0.76401]
[1779413467526,48.82,77405.88,0.0,0.99575,0.0,0.76401]
[1779413475367,48.82,77405.36,0.0,0.99574,0.0,0.76436]
[1779413480402,48.82,77405.59,0.0,0.99575,0.0,0.76421]
[1779413483504,48.82,77405.59,0.0,0.99575,0.0,0.76421]
[1779413483524,48.82,77405.59,0.0,0.99575,0.0,0.76421]
[1779413483545,48.82,77405.66,0.0,0.99575,0.0,0.76416]
[1779413484688,48.82,77405.66,0.0,0.99575,0.0,0.76416]
[1779413484769,48.82,77405.66,0.0,0.99575,0.0,0.76416]
[1779413490472,48.82,77405.41,0.0,0.99574,0.0,0.76433]
[1779413492931,48.82,77405.41,0.0,0.99574,0.0,0.76433]
[1779413493024,48.82,77405.41,0.0,0.99574,0.0,0.76433]
[1779413493765,48.82,77405.94,0.0,0.99575,0.0,0.76306]
[1779413494027,48.82,77405.94,0.0,0.99575,0.0,0.76306]
[1779413494128,48.82,77406.14,0.0,0.99575,0.0,0.76293]
[1779413497522,48.82,77427.81,0.0,0.99584,0.0,0.74866]
[1779413498528,48.82,77435.04,0.0,0.99587,0.0,0.74395]
[1779413499535,48.82,77435.86,0.0,0.99588,0.0,0.74341]
[1779413503315,48.82,77435.74,0.0,0.99588,0.0,0.74349]
[1779413503519,48.82,77435.67,0.0,0.99588,0.0,0.74354]
[1779413508597,48.82,77436.41,0.0,0.99588,0.0,0.74306]
[1779413513633,48.82,77437.21,0.0,0.99588,0.0,0.74254]
[1779413514603,48.82,77437.21,0.0,0.99588,0.0,0.74254]
[1779413514771,48.82,77437.21,0.0,0.99588,0.0,0.74254]
[1779413515983,48.82,77437.21,0.0,0.99588,0.0,0.74254]
[1779413516022,48.82,77437.21,0.0,0.99588,0.0,0.74254]
[1779413516654,48.82,77437.33,0.0,0.99588,0.0,0.74246]
[1779413520683,48.82,77430.05,0.0,0.99585,0.0,0.74719]
[1779413521689,48.82,77421.99,0.0,0.99582,0.0,0.75247]
[1779413524290,48.82,77422.25,0.0,0.99582,0.0,0.7523]
[1779413524521,48.82,77423.19,0.0,0.99582,0.0,0.75168]
[1779413527731,48.82,77427.63,0.0,0.99584,0.0,0.74877]
[1779413529463,48.82,77427.33,0.0,0.99584,0.0,0.74897]
[1779413529523,48.82,77427.33,0.0,0.99584,0.0,0.74897]
[1779413530687,48.82,77427.64,0.0,0.99584,0.0,0.74877]
[1779413530773,48.82,77427.64,0.0,0.99584,0.0,0.74877]
[1779413530788,48.82,77427.43,0.0,0.99584,0.0,0.7489]
[1779413531759,48.82,77423.68,0.0,0.99583,0.0,0.75136]
[1779413536794,48.82,77422.22,0.0,0.99582,0.0,0.75231]
[1779413538264,48.82,77422.22,0.0,0.99582,0.0,0.75231]
[1779413538269,48.82,77422.22,0.0,0.99582,0.0,0.75231]
[1779413542375,48.82,77419.25,0.0,0.99581,0.0,0.75427]
[1779413542524,48.82,77418.58,0.0,0.9958,0.0,0.75471]
[1779413542836,48.82,77418.54,0.0,0.9958,0.0,0.75473]
[1779413546868,48.82,77414.12,0.0,0.99579,0.0,0.75764]
[1779413547875,48.82,77408.28,0.0,0.99576,0.0,0.76151]
[1779413549226,48.82,77408.28,0.0,0.99576,0.0,0.76151]
[1779413549278,48.82,77408.28,0.0,0.99576,0.0,0.76151]
[1779413555931,48.82,77406.17,0.0,0.99576,0.0,0.76199]
[1779413559482,48.82,77406.17,0.0,0.99576,0.0,0.76199]
[1779413559520,48.82,77406.17,0.0,0.99576,0.0,0.76199]
[1779413561223,48.82,77406.17,0.0,0.99576,0.0,0.76199]
[1779413561268,48.82,77406.17,0.0,0.99576,0.0,0.76199]
[1779413561279,48.82,77405.98,0.0,0.99576,0.0,0.76212]
[1779413567008,48.82,77406.43,0.0,0.99576,0.0,0.76182]
[1779413572043,48.82,77406.47,0.0,0.99576,0.0,0.76179]
[1779413577078,48.82,77406.2,0.0,0.99576,0.0,0.76197]
[1779413583120,48.82,77405.94,0.0,0.99576,0.0,0.76215]
[1779413584127,48.82,77397.65,0.0,0.99572,0.0,0.76766]
[1779413585137,48.82,77387.46,0.0,0.99568,0.0,0.77449]
[1779413585573,48.82,77387.46,0.0,0.99568,0.0,0.77449]
[1779413585773,48.82,77387.46,0.0,0.99568,0.0,0.77449]
[1779413586144,48.82,77385.05,0.0,0.99567,0.0,0.77612]
[1779413590172,48.82,77379.03,0.0,0.99564,0.0,0.78018]
[1779413591179,48.82,77372.05,0.0,0.99561,0.0,0.78492]
[1779413594200,48.82,77361.14,0.0,0.99557,0.0,0.79238]
[1779413596214,48.82,77358.26,0.0,0.99555,0.0,0.79436]
[1779413597269,48.82,77358.26,0.0,0.99555,0.0,0.79436]
[1779413603263,48.82,77350.39,0.0,0.99552,0.0,0.79978]
[1779413604270,48.82,77347.19,0.0,0.9955,0.0,0.802]
[1779413606433,48.82,77348.03,0.0,0.99551,0.0,0.80142]
[1779413609325,48.82,77348.9,0.0,0.99551,0.0,0.80081]
[1779413609426,48.82,77348.9,0.0,0.99551,0.0,0.80081]
[1779413609525,48.82,77348.9,0.0,0.99551,0.0,0.80081]
[1779413611322,48.82,77343.49,0.0,0.99549,0.0,0.80362]
[1779413613336,48.82,77339.87,0.0,0.99548,0.0,0.80614]
[1779413618370,48.82,77345.65,0.0,0.9955,0.0,0.80212]
[1779413621392,48.82,77352.37,0.0,0.99553,0.0,0.79747]
[1779413624413,48.82,77355.56,0.0,0.99555,0.0,0.79527]
[1779413625420,48.82,77360.03,0.0,0.99557,0.0,0.7922]
[1779413626427,48.82,77364.15,0.0,0.99558,0.0,0.78938]
[1779413630456,48.82,77357.98,0.0,0.99556,0.0,0.79361]
[1779413635491,48.82,77356.48,0.0,0.99555,0.0,0.79464]
[1779413640526,48.82,77357.7,0.0,0.99556,0.0,0.7938]
[1779413646568,48.82,77356.86,0.0,0.99555,0.0,0.79438]
[1779413651603,48.82,77355.27,0.0,0.99554,0.0,0.79547]
[1779413656638,48.82,77355.35,0.0,0.99555,0.0,0.79542]
[1779413661673,48.82,77348.56,0.0,0.99552,0.0,0.8001]
[1779413662683,48.82,77343.78,0.0,0.99549,0.0,0.80342]
[1779413668725,48.82,77342.01,0.0,0.99549,0.0,0.80465]
[1779413671746,48.82,77339.95,0.0,0.99548,0.0,0.80513]
[1779413676781,48.82,77339.68,0.0,0.99548,0.0,0.80532]
[1779413677718,48.82,77339.68,0.0,0.99548,0.0,0.80532]
[1779413680834,48.82,77339.75,0.0,0.99548,0.0,0.80527]
[1779413681817,48.82,77351.21,0.0,0.99553,0.0,0.79733]
[1779413682824,48.82,77352.05,0.0,0.99554,0.0,0.79675]
[1779413684879,48.82,77353.17,0.0,0.99554,0.0,0.79597]
[1779413685025,48.82,77353.17,0.0,0.99554,0.0,0.79597]
[1779413685098,48.82,77352.94,0.0,0.99554,0.0,0.79613]
[1779413685667,48.82,77352.94,0.0,0.99554,0.0,0.79613]
[1779413685770,48.82,77352.94,0.0,0.99554,0.0,0.79613]
[1779413690897,48.82,77354.13,0.0,0.99555,0.0,0.79531]
[1779413691029,48.82,77354.13,0.0,0.99555,0.0,0.79531]
[1779413691129,48.82,77354.76,0.0,0.99555,0.0,0.79488]
[1779413692041,48.82,77354.76,0.0,0.99555,0.0,0.79488]
[1779413692269,48.82,77354.76,0.0,0.99555,0.0,0.79488]
[1779413694909,48.82,77350.96,0.0,0.99553,0.0,0.7975]
[1779413695916,48.82,77346.45,0.0,0.99551,0.0,0.80062]
[1779413696772,48.82,77346.45,0.0,0.99551,0.0,0.80062]
[1779413697023,48.82,77346.45,0.0,0.99551,0.0,0.80062]
[1779413697104,48.82,77343.96,0.0,0.9955,0.0,0.80234]
[1779413697629,48.82,77343.96,0.0,0.9955,0.0,0.80234]
[1779413697770,48.82,77343.96,0.0,0.9955,0.0,0.80234]
[1779413702965,48.82,77342.83,0.0,0.9955,0.0,0.80313]
[1779413705901,48.82,77342.82,0.0,0.9955,0.0,0.80313]
[1779413706024,48.82,77342.82,0.0,0.9955,0.0,0.80313]
[1779413706159,48.82,77342.82,0.0,0.9955,0.0,0.80313]
[1779413706273,48.82,77342.82,0.0,0.9955,0.0,0.80313]
[1779413706298,48.82,77342.73,0.0,0.99549,0.0,0.8032]
[1779413713035,48.82,77342.16,0.0,0.99549,0.0,0.80359]
[1779413714051,48.82,77338.8,0.0,0.99548,0.0,0.80593]
[1779413715049,48.82,77317.16,0.0,0.99538,0.0,0.82112]
[1779413716059,48.82,77309.39,0.0,0.99535,0.0,0.82664]
[1779413718071,48.82,77306.08,0.0,0.99533,0.0,0.829]
[1779413719082,48.82,77295.98,0.0,0.99528,0.0,0.83624]
[1779413720086,48.82,77290.73,0.0,0.99526,0.0,0.84002]
[1779413721092,48.82,77293.7,0.0,0.99527,0.0,0.83788]
[1779413724113,48.82,77289.61,0.0,0.99525,0.0,0.84083]
[1779413729152,48.82,77289.18,0.0,0.99525,0.0,0.84114]
[1779413733182,48.82,77289.15,0.0,0.99526,0.0,0.84018]
[1779413733271,48.82,77289.15,0.0,0.99526,0.0,0.84018]
[1779413733316,48.82,77290.5,0.0,0.99526,0.0,0.8392]
[1779413734618,48.82,77290.66,0.0,0.99526,0.0,0.83909]
[1779413734770,48.82,77290.66,0.0,0.99526,0.0,0.83909]
[1779413740264,48.82,77292.06,0.0,0.99527,0.0,0.83808]
[1779413745299,48.82,77308.28,0.0,0.99535,0.0,0.82646]
[1779413746113,48.82,77308.28,0.0,0.99535,0.0,0.82646]
[1779413746307,48.82,77308.71,0.0,0.99535,0.0,0.82616]
[1779413748798,48.82,77306.01,0.0,0.99534,0.0,0.82808]
[1779413752348,48.82,77313.26,0.0,0.99537,0.0,0.82292]
[1779413757383,48.82,77312.84,0.0,0.99537,0.0,0.82322]
[1779413759998,48.82,77313.27,0.0,0.99537,0.0,0.82292]
[1779413760026,48.82,77313.27,0.0,0.99537,0.0,0.82292]
[1779413763428,48.82,77309.75,0.0,0.99535,0.0,0.82542]
[1779413765131,48.82,77308.63,0.0,0.99535,0.0,0.82621]
[1779413765274,48.82,77308.63,0.0,0.99535,0.0,0.82621]
[1779413765442,48.82,77308.42,0.0,0.99535,0.0,0.82636]
[1779413766345,48.82,77308.42,0.0,0.99535,0.0,0.82636]
[1779413766521,48.82,77308.42,0.0,0.99535,0.0,0.82636]
[1779413772480,48.82,77308.47,0.0,0.99535,0.0,0.82633]
[1779413773501,48.82,77315.93,0.0,0.99538,0.0,0.82103]
[1779413775021,48.82,77318.54,0.0,0.99539,0.0,0.81918]
[1779413775275,48.82,77318.54,0.0,0.99539,0.0,0.81918]
[1779413775515,48.82,77316.64,0.0,0.99538,0.0,0.82053]
[1779413776172,48.82,77316.64,0.0,0.99538,0.0,0.82053]
[1779413776272,48.82,77316.64,0.0,0.99538,0.0,0.82053]
[1779413781557,48.82,77313.5,0.0,0.99537,0.0,0.82275]
[1779413783571,48.82,77316.5,0.0,0.99538,0.0,0.82063]
[1779413783932,48.82,77316.5,0.0,0.99538,0.0,0.82063]
[1779413784027,48.82,77316.5,0.0,0.99538,0.0,0.82063]
[1779413784578,48.82,77315.88,0.0,0.99538,0.0,0.82107]
[1779413785288,48.82,77315.88,0.0,0.99538,0.0,0.82107]
[1779413785523,48.82,77315.88,0.0,0.99538,0.0,0.82107]
[1779413790620,48.82,77316.58,0.0,0.99538,0.0,0.82057]
[1779413795655,48.82,77316.64,0.0,0.99539,0.0,0.81956]
[1779413797357,48.82,77316.55,0.0,0.99539,0.0,0.81963]
[1779413797519,48.82,77316.55,0.0,0.99539,0.0,0.81963]
[1779413797659,48.82,77316.55,0.0,0.99539,0.0,0.81963]
[1779413797669,48.82,77316.45,0.0,0.99539,0.0,0.8197]
[1779413797772,48.82,77316.45,0.0,0.99539,0.0,0.8197]
[1779413801821,48.82,77320.02,0.0,0.9954,0.0,0.81718]
[1779413802019,48.82,77320.02,0.0,0.9954,0.0,0.81718]
[1779413803446,48.82,77317.66,0.0,0.99539,0.0,0.81884]
[1779413803520,48.82,77317.66,0.0,0.99539,0.0,0.81884]
[1779413803547,48.82,77315.61,0.0,0.99538,0.0,0.82029]
[1779413808746,48.82,77313.81,0.0,0.99538,0.0,0.82157]
[1779413810801,48.82,77313.4,0.0,0.99537,0.0,0.82186]
[1779413811021,48.82,77313.4,0.0,0.99537,0.0,0.82186]
[1779413817809,48.82,77314.15,0.0,0.99538,0.0,0.82133]
[1779413820310,48.82,77315.09,0.0,0.99538,0.0,0.82066]
[1779413820540,48.82,77315.09,0.0,0.99538,0.0,0.82066]
[1779413820569,48.82,77315.34,0.0,0.99538,0.0,0.82048]
[1779413821070,48.82,77328.08,0.0,0.99544,0.0,0.81151]
[1779413821837,48.82,77331.85,0.0,0.99546,0.0,0.80887]
[1779413823436,48.82,77331.85,0.0,0.99546,0.0,0.80887]
[1779413823529,48.82,77331.85,0.0,0.99546,0.0,0.80887]
[1779413823588,48.82,77332.24,0.0,0.99546,0.0,0.8086]
[1779413829893,48.82,77332.71,0.0,0.99546,0.0,0.80827]
[1779413832914,48.82,77335.99,0.0,0.99548,0.0,0.80598]
[1779413836942,48.82,77345.5,0.0,0.99552,0.0,0.79938]
[1779413838439,48.82,77345.5,0.0,0.99552,0.0,0.79938]
[1779413838530,48.82,77345.5,0.0,0.99552,0.0,0.79938]
[1779413838595,48.82,77347.74,0.0,0.99553,0.0,0.79783]
[1779413839448,48.82,77347.74,0.0,0.99553,0.0,0.79783]
[1779413839522,48.82,77347.74,0.0,0.99553,0.0,0.79783]
[1779413845001,48.82,77352.91,0.0,0.99555,0.0,0.79427]
[1779413846761,48.82,77352.44,0.0,0.99555,0.0,0.79459]
[1779413846784,48.82,77352.44,0.0,0.99555,0.0,0.79459]
[1779413847658,48.82,77352.44,0.0,0.99555,0.0,0.79459]
[1779413847015,48.82,77353.75,0.0,0.99555,0.0,0.79369]
[1779413847773,48.82,77353.75,0.0,0.99555,0.0,0.79369]
[1779413849029,48.82,77350.2,0.0,0.99554,0.0,0.79613]
[1779413854572,48.82,77351.27,0.0,0.99555,0.0,0.79445]
[1779413854599,48.82,77351.28,0.0,0.99555,0.0,0.79445]
[1779413854771,48.82,77351.28,0.0,0.99555,0.0,0.79445]
[1779413855181,48.82,77351.28,0.0,0.99555,0.0,0.79445]
[1779413855276,48.82,77351.28,0.0,0.99555,0.0,0.79445]
[1779413855370,48.82,77351.0,0.0,0.99555,0.0,0.79464]
[1779413861113,48.82,77351.51,0.0,0.99555,0.0,0.79429]
[1779413866148,48.82,77352.14,0.0,0.99555,0.0,0.79386]
[1779413871183,48.82,77352.77,0.0,0.99555,0.0,0.79342]
[1779413872682,48.82,77352.77,0.0,0.99555,0.0,0.79342]
[1779413872726,48.82,77352.15,0.0,0.99555,0.0,0.79385]
[1779413872774,48.82,77352.15,0.0,0.99555,0.0,0.79385]
[1779413873197,48.82,77352.26,0.0,0.99555,0.0,0.79377]
[1779413873844,48.82,77352.26,0.0,0.99555,0.0,0.79377]
[1779413874029,48.82,77352.26,0.0,0.99555,0.0,0.79377]
[1779413875211,48.82,77360.6,0.0,0.99559,0.0,0.78805]
[1779413876737,48.82,77360.6,0.0,0.99559,0.0,0.78805]
[1779413876218,48.82,77368.01,0.0,0.99562,0.0,0.783]
[1779413876774,48.82,77368.01,0.0,0.99562,0.0,0.783]
[1779413877806,48.82,77368.85,0.0,0.99562,0.0,0.78243]
[1779413878022,48.82,77368.85,0.0,0.99562,0.0,0.78243]
[1779413878232,48.82,77368.78,0.0,0.99562,0.0,0.78248]
[1779413883267,48.82,77366.83,0.0,0.99562,0.0,0.78381]
[1779413884257,48.82,77366.83,0.0,0.99562,0.0,0.78381]
[1779413884273,48.82,77366.83,0.0,0.99562,0.0,0.78381]
[1779413889309,48.82,77366.79,0.0,0.99562,0.0,0.78383]
[1779413894344,48.82,77367.2,0.0,0.99562,0.0,0.78356]
[1779413899530,48.82,77367.13,0.0,0.99562,0.0,0.7836]
[1779413899770,48.82,77367.13,0.0,0.99562,0.0,0.7836]
[1779413899632,48.82,77367.13,0.0,0.99562,0.0,0.7836]
[1779413900016,48.82,77367.13,0.0,0.99562,0.0,0.7836]
[1779413900277,48.82,77367.13,0.0,0.99562,0.0,0.7836]
[1779413900386,48.82,77367.2,0.0,0.99562,0.0,0.78356]
[1779413905429,48.82,77367.02,0.0,0.99562,0.0,0.78368]
[1779413910471,48.82,77365.63,0.0,0.99561,0.0,0.78462]
[1779413915506,48.82,77366.95,0.0,0.99562,0.0,0.78279]
[1779413920541,48.82,77366.81,0.0,0.99562,0.0,0.78289]
[1779413923343,48.82,77366.91,0.0,0.99562,0.0,0.78282]
[1779413923519,48.82,77366.91,0.0,0.99562,0.0,0.78282]
[1779413923562,48.82,77366.84,0.0,0.99562,0.0,0.78287]
[1779413924286,48.82,77366.84,0.0,0.99562,0.0,0.78287]
[1779413924523,48.82,77366.84,0.0,0.99562,0.0,0.78287]
[1779413929604,48.82,77366.77,0.0,0.99562,0.0,0.78291]
[1779413934639,48.82,77366.81,0.0,0.99562,0.0,0.78289]
[1779413938755,48.82,77366.95,0.0,0.99562,0.0,0.78279]
[1779413938776,48.82,77366.95,0.0,0.99562,0.0,0.78279]
[1779413939675,48.82,77367.15,0.0,0.99562,0.0,0.78266]
[1779413939889,48.82,77367.15,0.0,0.99562,0.0,0.78266]
[1779413940026,48.82,77367.15,0.0,0.99562,0.0,0.78266]
[1779413941689,48.82,77365.22,0.0,0.99561,0.0,0.78397]
[1779413942316,48.82,77365.22,0.0,0.99561,0.0,0.78397]
[1779413942696,48.82,77362.86,0.0,0.9956,0.0,0.78558]
[1779413944697,48.82,77362.36,0.0,0.9956,0.0,0.78592]
[1779413944772,48.82,77362.36,0.0,0.9956,0.0,0.78592]
[1779413951636,48.82,77363.79,0.0,0.99561,0.0,0.78494]
[1779413951772,48.82,77363.79,0.0,0.99561,0.0,0.78494]
[1779413951774,48.82,77364.15,0.0,0.99561,0.0,0.7847]
[1779413952817,48.82,77364.15,0.0,0.99561,0.0,0.7847]
[1779413953025,48.82,77363.64,0.0,0.99561,0.0,0.78504]
[1779413958823,48.82,77362.16,0.0,0.9956,0.0,0.78605]
[1779413963858,48.82,77362.49,0.0,0.9956,0.0,0.78583]
[1779413965039,48.82,77362.59,0.0,0.9956,0.0,0.78576]
[1779413965272,48.82,77362.59,0.0,0.9956,0.0,0.78576]
[1779413965369,48.82,77362.59,0.0,0.9956,0.0,0.78576]
[1779413965937,48.82,77362.59,0.0,0.9956,0.0,0.78576]
[1779413966024,48.82,77362.59,0.0,0.9956,0.0,0.78576]
[1779413970907,48.82,77364.16,0.0,0.99561,0.0,0.78469]
[1779413973353,48.82,77364.46,0.0,0.99562,0.0,0.78355]
[1779413973523,48.82,77364.46,0.0,0.99562,0.0,0.78355]
[1779413973624,48.82,77364.64,0.0,0.99562,0.0,0.78343]
[1779413974432,48.82,77364.64,0.0,0.99562,0.0,0.78343]
[1779413974523,48.82,77364.64,0.0,0.99562,0.0,0.78343]
[1779413974609,48.82,77368.54,0.0,0.99563,0.0,0.78078]
[1779413979970,48.82,77368.18,0.0,0.99563,0.0,0.78103]
[1779413983334,48.82,77367.89,0.0,0.99563,0.0,0.78122]
[1779413983520,48.82,77367.89,0.0,0.99563,0.0,0.78122]
[1779413983598,48.82,77366.51,0.0,0.99562,0.0,0.78216]
[1779413984612,48.82,77366.51,0.0,0.99562,0.0,0.78216]
[1779413984773,48.82,77366.51,0.0,0.99562,0.0,0.78216]
[1779413988304,48.82,77367.29,0.0,0.99563,0.0,0.78163]
[1779413994068,48.82,77368.05,0.0,0.99563,0.0,0.78111]
[1779413995987,48.82,77368.16,0.0,0.99563,0.0,0.78104]
[1779413996021,48.82,77368.16,0.0,0.99563,0.0,0.78104]
[1779413998771,48.82,77369.41,0.0,0.99564,0.0,0.78019]
[1779413998839,48.82,77369.32,0.0,0.99564,0.0,0.78025]
[1779414004140,48.82,77369.13,0.0,0.99564,0.0,0.78038]
[1779414006131,48.82,77368.74,0.0,0.99563,0.0,0.78065]
[1779414006270,48.82,77368.74,0.0,0.99563,0.0,0.78065]
[1779414013202,48.82,77368.94,0.0,0.99564,0.0,0.78051]
[1779414015964,48.82,77368.97,0.0,0.99564,0.0,0.78049]
[1779414016025,48.82,77368.97,0.0,0.99564,0.0,0.78049]
[1779414016643,48.82,77368.97,0.0,0.99564,0.0,0.78049]
[1779414016771,48.82,77368.97,0.0,0.99564,0.0,0.78049]
[1779414016870,48.82,77369.33,0.0,0.99564,0.0,0.78025]
[1779414022266,48.82,77369.8,0.0,0.99564,0.0,0.77993]
[1779414025212,48.82,77369.1,0.0,0.99564,0.0,0.7804]
[1779414025268,48.82,77369.1,0.0,0.99564,0.0,0.7804]
[1779414030060,48.82,77365.66,0.0,0.99562,0.0,0.78274]
[1779414030270,48.82,77365.66,0.0,0.99562,0.0,0.78274]
[1779414031070,48.82,77364.39,0.0,0.99562,0.0,0.7836]
[1779414031272,48.82,77364.39,0.0,0.99562,0.0,0.7836]
[1779414031330,48.82,77364.69,0.0,0.99562,0.0,0.78246]
[1779414036365,48.82,77364.92,0.0,0.99562,0.0,0.78231]
[1779414041400,48.82,77365.58,0.0,0.99563,0.0,0.78186]
[1779414046435,48.82,77365.61,0.0,0.99563,0.0,0.78184]
[1779414054423,48.82,77365.54,0.0,0.99563,0.0,0.78189]
[1779414054524,48.82,77365.54,0.0,0.99563,0.0,0.78189]
[1779414057512,48.82,77349.5,0.0,0.99556,0.0,0.79284]
[1779414058519,48.82,77343.17,0.0,0.99553,0.0,0.79721]
[1779414060139,48.82,77342.86,0.0,0.99553,0.0,0.79742]
[1779414060271,48.82,77342.86,0.0,0.99553,0.0,0.79742]
[1779414061142,48.82,77342.67,0.0,0.99553,0.0,0.79755]
[1779414061273,48.82,77342.67,0.0,0.99553,0.0,0.79755]
[1779414061540,48.82,77342.13,0.0,0.99552,0.0,0.79792]
[1779414066575,48.82,77340.82,0.0,0.99552,0.0,0.79883]
[1779414068599,48.82,77345.63,0.0,0.99554,0.0,0.79551]
[1779414069598,48.82,77365.75,0.0,0.99563,0.0,0.78174]
[1779414070604,48.82,77371.95,0.0,0.99565,0.0,0.77754]
[1779414072452,48.82,77371.33,0.0,0.99565,0.0,0.77796]
[1779414072520,48.82,77371.33,0.0,0.99565,0.0,0.77796]
[1779414073649,48.82,77371.62,0.0,0.99565,0.0,0.77777]
[1779414073772,48.82,77371.62,0.0,0.99565,0.0,0.77777]
[1779414073798,48.82,77371.62,0.0,0.99565,0.0,0.77777]
[1779414079668,48.82,77372.49,0.0,0.99566,0.0,0.77718]
[1779414082897,48.82,77372.19,0.0,0.99565,0.0,0.77738]
[1779414083023,48.82,77373.78,0.0,0.99566,0.0,0.77631]
[1779414087724,48.82,77378.63,0.0,0.99568,0.0,0.77304]
[1779414088731,48.82,77381.97,0.0,0.9957,0.0,0.7708]
[1779414089738,48.82,77388.69,0.0,0.99572,0.0,0.7663]
[1779414091048,48.82,77389.46,0.0,0.99573,0.0,0.76579]
[1779414091272,48.82,77389.46,0.0,0.99573,0.0,0.76579]
[1779414092087,48.82,77391.29,0.0,0.99574,0.0,0.76365]
[1779414092271,48.82,77391.29,0.0,0.99574,0.0,0.76365]
[1779414092759,48.82,77391.57,0.0,0.99574,0.0,0.76346]
[1779414097794,48.82,77391.84,0.0,0.99574,0.0,0.76328]
[1779414102829,48.82,77391.77,0.0,0.99574,0.0,0.76333]
[1779414107180,48.82,77391.77,0.0,0.99574,0.0,0.76333]
[1779414107268,48.82,77391.77,0.0,0.99574,0.0,0.76333]
[1779414112899,48.82,77390.01,0.0,0.99573,0.0,0.7645]
[1779414114741,48.82,77390.05,0.0,0.99574,0.0,0.76447]
[1779414114778,48.82,77390.05,0.0,0.99574,0.0,0.76447]
[1779414115772,48.82,77390.03,0.0,0.99574,0.0,0.76449]
[1779414116022,48.82,77390.03,0.0,0.99574,0.0,0.76449]
[1779414115920,48.82,77389.98,0.0,0.99573,0.0,0.76452]
[1779414120955,48.82,77389.85,0.0,0.99573,0.0,0.76461]
[1779414125990,48.82,77392.13,0.0,0.99574,0.0,0.76309]
[1779414130082,48.82,77393.17,0.0,0.99575,0.0,0.7624]
[1779414130269,48.82,77393.17,0.0,0.99575,0.0,0.7624]
[1779414137067,48.82,77394.04,0.0,0.99575,0.0,0.76182]
[1779414137836,48.82,77394.04,0.0,0.99575,0.0,0.76182]
[1779414138021,48.82,77394.04,0.0,0.99575,0.0,0.76182]
[1779414138780,48.82,77394.08,0.0,0.99575,0.0,0.76179]
[1779414139022,48.82,77394.08,0.0,0.99575,0.0,0.76179]
[1779414138817,48.82,77394.08,0.0,0.99575,0.0,0.76179]
[1779414140088,48.82,77398.43,0.0,0.99577,0.0,0.75891]
[1779414141836,48.82,77398.43,0.0,0.99577,0.0,0.75891]
[1779414142023,48.82,77398.43,0.0,0.99577,0.0,0.75891]
[1779414147137,48.82,77401.77,0.0,0.99578,0.0,0.7567]
[1779414150014,48.82,77401.88,0.0,0.99578,0.0,0.75663]
[1779414150270,48.82,77401.88,0.0,0.99578,0.0,0.75663]
[1779414150558,48.82,77401.88,0.0,0.99578,0.0,0.75663]
[1779414150770,48.82,77401.88,0.0,0.99578,0.0,0.75663]
[1779414150870,48.82,77402.0,0.0,0.99579,0.0,0.75655]
[1779414156202,48.82,77402.75,0.0,0.99579,0.0,0.75515]
[1779414162242,48.82,77402.84,0.0,0.99579,0.0,0.75509]
[1779414167276,48.82,77404.14,0.0,0.9958,0.0,0.75423]
[1779414170361,48.82,77404.14,0.0,0.9958,0.0,0.75423]
[1779414170521,48.82,77404.14,0.0,0.9958,0.0,0.75423]
[1779414178353,48.82,77405.13,0.0,0.9958,0.0,0.75358]
[1779414181445,48.82,77405.4,0.0,0.9958,0.0,0.7534]
[1779414181520,48.82,77405.4,0.0,0.9958,0.0,0.7534]
[1779414181602,48.82,77410.25,0.0,0.99582,0.0,0.75022]
[1779414183095,48.82,77410.25,0.0,0.99582,0.0,0.75022]
[1779414183272,48.82,77412.04,0.0,0.99583,0.0,0.74904]
[1779414183389,48.82,77412.19,0.0,0.99583,0.0,0.74895]
[1779414186072,48.82,77414.58,0.0,0.99584,0.0,0.74738]
[1779414186121,48.82,77418.43,0.0,0.99586,0.0,0.74487]
[1779414186270,48.82,77418.43,0.0,0.99586,0.0,0.74487]
[1779414191445,48.82,77419.37,0.0,0.99586,0.0,0.74426]
[1779414195473,48.82,77424.07,0.0,0.99588,0.0,0.74121]
[1779414196772,48.82,77424.07,0.0,0.99588,0.0,0.74121]
[1779414197907,48.82,77425.71,0.0,0.99589,0.0,0.74014]
[1779414198024,48.82,77425.71,0.0,0.99589,0.0,0.74014]
[1779414198115,48.82,77428.35,0.0,0.9959,0.0,0.73843]
[1779414198494,48.82,77432.53,0.0,0.99592,0.0,0.73574]
[1779414203529,48.82,77434.27,0.0,0.99592,0.0,0.73462]
[1779414208667,48.82,77435.01,0.0,0.99593,0.0,0.73414]
[1779414208769,48.82,77435.01,0.0,0.99593,0.0,0.73414]
[1779414214606,48.82,77437.17,0.0,0.99594,0.0,0.73186]
[1779414215827,48.82,77437.17,0.0,0.99594,0.0,0.73186]
[1779414217536,48.82,77440.22,0.0,0.99595,0.0,0.72991]
[1779414219105,48.82,77440.92,0.0,0.99595,0.0,0.72946]
[1779414219158,48.82,77441.43,0.0,0.99596,0.0,0.72913]
[1779414219276,48.82,77441.43,0.0,0.99596,0.0,0.72913]
[1779414224676,48.82,77441.45,0.0,0.99596,0.0,0.72912]
[1779414229711,48.82,77441.49,0.0,0.99596,0.0,0.72909]
[1779414234746,48.82,77441.78,0.0,0.99596,0.0,0.72891]
[1779414240789,48.82,77442.17,0.0,0.99596,0.0,0.72866]
[1779414245824,48.82,77442.67,0.0,0.99596,0.0,0.72834]
[1779414250859,48.82,77443.13,0.0,0.99596,0.0,0.72805]
[1779414255894,48.82,77444.32,0.0,0.99597,0.0,0.72729]
[1779414260929,48.82,77445.39,0.0,0.99597,0.0,0.7266]
[1779414265964,48.82,77447.62,0.0,0.99598,0.0,0.72518]
[1779414267978,48.82,77453.0,0.0,0.996,0.0,0.72177]
[1779414273013,48.82,77454.16,0.0,0.99601,0.0,0.72015]
[1779414279056,48.82,77454.23,0.0,0.99601,0.0,0.72011]
[1779414287112,48.82,77454.33,0.0,0.99601,0.0,0.72005]
[1779414292148,48.82,77453.66,0.0,0.99601,0.0,0.72047]
[1779414298190,48.82,77453.75,0.0,0.99601,0.0,0.72041]
[1779414303230,48.82,77453.53,0.0,0.99601,0.0,0.72055]
[1779414308265,48.82,77456.38,0.0,0.99602,0.0,0.71875]
[1779414313300,48.82,77458.37,0.0,0.99603,0.0,0.71749]
[1779414317328,48.82,77462.4,0.0,0.99604,0.0,0.71496]
[1779414318335,48.82,77465.7,0.0,0.99606,0.0,0.71288]
[1779414322363,48.82,77467.53,0.0,0.99606,0.0,0.71174]
[1779414327427,48.82,77466.83,0.0,0.99606,0.0,0.71217]
[1779414332462,48.82,77466.71,0.0,0.99607,0.0,0.71138]
[1779414338504,48.82,77467.12,0.0,0.99607,0.0,0.71112]
[1779414343540,48.82,77467.75,0.0,0.99607,0.0,0.71073]
[1779414349582,48.82,77469.18,0.0,0.99608,0.0,0.70983]
[1779414355624,48.82,77469.26,0.0,0.99608,0.0,0.70978]
[1779414360659,48.82,77469.32,0.0,0.99608,0.0,0.70975]
[1779414365694,48.82,77469.27,0.0,0.99608,0.0,0.70978]
[1779414371736,48.82,77469.28,0.0,0.99608,0.0,0.70977]
[1779414374759,48.82,77479.33,0.0,0.99612,0.0,0.70351]
[1779414375766,48.82,77481.49,0.0,0.99612,0.0,0.70218]
[1779414376790,48.82,77481.49,0.0,0.99612,0.0,0.70218]
[1779414377022,48.82,77481.49,0.0,0.99612,0.0,0.70218]
[1779414378788,48.82,77485.47,0.0,0.99614,0.0,0.69972]
[1779414382721,48.82,77485.59,0.0,0.99614,0.0,0.69964]
[1779414382780,48.82,77485.59,0.0,0.99614,0.0,0.69964]
[1779414382875,48.82,77485.6,0.0,0.99614,0.0,0.69964]
[1779414388068,48.82,77486.79,0.0,0.99614,0.0,0.6989]
[1779414388094,48.82,77479.98,0.0,0.99612,0.0,0.70311]
[1779414389866,48.82,77478.39,0.0,0.99611,0.0,0.7041]
[1779414390770,48.82,77478.39,0.0,0.99611,0.0,0.7041]
[1779414391682,48.82,77479.97,0.0,0.99612,0.0,0.70312]
[1779414391770,48.82,77479.97,0.0,0.99612,0.0,0.70312]
[1779414391880,48.82,77481.8,0.0,0.99613,0.0,0.70112]
[1779414396915,48.82,77482.31,0.0,0.99613,0.0,0.70081]
[1779414398733,48.82,77482.47,0.0,0.99613,0.0,0.70071]
[1779414398768,48.82,77482.47,0.0,0.99613,0.0,0.70071]
[1779414403964,48.82,77485.58,0.0,0.99614,0.0,0.69879]
[1779414406883,48.82,77486.07,0.0,0.99615,0.0,0.69849]
[1779414407028,48.82,77486.07,0.0,0.99615,0.0,0.69849]
[1779414407095,48.82,77486.65,0.0,0.99615,0.0,0.69813]
[1779414407414,48.82,77486.65,0.0,0.99615,0.0,0.69813]
[1779414407519,48.82,77486.65,0.0,0.99615,0.0,0.69813]
[1779414413280,48.82,77487.28,0.0,0.99615,0.0,0.69774]
[1779414414886,48.82,77488.41,0.0,0.99616,0.0,0.69705]
[1779414415024,48.82,77488.41,0.0,0.99616,0.0,0.69705]
[1779414415043,48.82,77488.66,0.0,0.99616,0.0,0.69689]
[1779414415489,48.82,77488.66,0.0,0.99616,0.0,0.69689]
[1779414415527,48.82,77488.66,0.0,0.99616,0.0,0.69689]
[1779414421085,48.82,77488.98,0.0,0.99616,0.0,0.6967]
[1779414426121,48.82,77491.03,0.0,0.99617,0.0,0.69544]
[1779414426763,48.82,77491.03,0.0,0.99617,0.0,0.69544]
[1779414426779,48.82,77491.03,0.0,0.99617,0.0,0.69544]
[1779414427316,48.82,77491.03,0.0,0.99617,0.0,0.69544]
[1779414427372,48.82,77490.95,0.0,0.99616,0.0,0.69548]
[1779414427520,48.82,77490.95,0.0,0.99616,0.0,0.69548]
[1779414430170,48.82,77496.89,0.0,0.99619,0.0,0.69185]
[1779414431165,48.82,77510.79,0.0,0.99624,0.0,0.68339]
[1779414432172,48.82,77513.64,0.0,0.99625,0.0,0.68167]
[1779414436093,48.82,77513.31,0.0,0.99625,0.0,0.68187]
[1779414436273,48.82,77513.31,0.0,0.99625,0.0,0.68187]
[1779414436372,48.82,77513.78,0.0,0.99625,0.0,0.68159]
[1779414436546,48.82,77513.78,0.0,0.99625,0.0,0.68159]
[1779414436769,48.82,77513.78,0.0,0.99625,0.0,0.68159]
[1779414438214,48.82,77527.74,0.0,0.9963,0.0,0.67321]
[1779414439220,48.82,77532.45,0.0,0.99632,0.0,0.6704]
[1779414442360,48.82,77533.34,0.0,0.99632,0.0,0.66987]
[1779414444257,48.82,77526.42,0.0,0.9963,0.0,0.674]
[1779414448286,48.82,77524.82,0.0,0.99629,0.0,0.67495]
[1779414453061,48.82,77524.99,0.0,0.9963,0.0,0.67402]
[1779414453270,48.82,77524.99,0.0,0.9963,0.0,0.67402]
[1779414453362,48.82,77524.99,0.0,0.9963,0.0,0.67402]
[1779414454105,48.82,77524.99,0.0,0.9963,0.0,0.67402]
[1779414454269,48.82,77524.99,0.0,0.9963,0.0,0.67402]
[1779414459363,48.82,77522.2,0.0,0.99629,0.0,0.67569]
[1779414461480,48.82,77521.69,0.0,0.99629,0.0,0.67599]
[1779414461522,48.82,77521.69,0.0,0.99629,0.0,0.67599]
[1779414461621,48.82,77521.69,0.0,0.99629,0.0,0.67599]
[1779414462985,48.82,77521.69,0.0,0.99629,0.0,0.67599]
[1779414463019,48.82,77521.69,0.0,0.99629,0.0,0.67599]
[1779414465405,48.82,77533.28,0.0,0.99633,0.0,0.66908]
[1779414466412,48.82,77536.81,0.0,0.99634,0.0,0.66698]
[1779414467419,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414467882,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414468026,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414468046,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414468742,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414468772,48.82,77536.34,0.0,0.99634,0.0,0.66726]
[1779414474468,48.82,77537.68,0.0,0.99634,0.0,0.66647]
[1779414478160,48.82,77538.83,0.0,0.99635,0.0,0.66579]
[1779414478272,48.82,77538.83,0.0,0.99635,0.0,0.66579]
[1779414478370,48.82,77539.02,0.0,0.99635,0.0,0.66568]
[1779414480479,48.82,77539.6,0.0,0.99635,0.0,0.66533]
[1779414480524,48.82,77539.6,0.0,0.99635,0.0,0.66533]
[1779414481518,48.82,77544.49,0.0,0.99637,0.0,0.66245]
[1779414482525,48.82,77554.17,0.0,0.9964,0.0,0.65677]
[1779414483532,48.82,77558.49,0.0,0.99642,0.0,0.65425]
[1779414484539,48.82,77558.8,0.0,0.99642,0.0,0.65407]
[1779414485826,48.82,77558.8,0.0,0.99642,0.0,0.65407]
[1779414486035,48.82,77558.8,0.0,0.99642,0.0,0.65407]
[1779414486123,48.82,77559.12,0.0,0.99642,0.0,0.65389]
[1779414487567,48.82,77562.64,0.0,0.99644,0.0,0.65184]
[1779414489640,48.82,77563.14,0.0,0.99644,0.0,0.65155]
[1779414489773,48.82,77563.14,0.0,0.99644,0.0,0.65155]
[1779414491595,48.82,77567.4,0.0,0.99645,0.0,0.64908]
[1779414496630,48.82,77568.38,0.0,0.99646,0.0,0.64852]
[1779414497646,48.82,77565.87,0.0,0.99645,0.0,0.64997]
[1779414498652,48.82,77561.91,0.0,0.99643,0.0,0.65226]
[1779414500406,48.82,77561.91,0.0,0.99643,0.0,0.65226]
[1779414500521,48.82,77561.08,0.0,0.99643,0.0,0.65275]
[1779414501134,48.82,77561.08,0.0,0.99643,0.0,0.65275]
[1779414501272,48.82,77561.08,0.0,0.99643,0.0,0.65275]
[1779414501369,48.82,77560.43,0.0,0.99643,0.0,0.65312]
[1779414503686,48.82,77563.21,0.0,0.99644,0.0,0.65151]
[1779414504694,48.82,77565.8,0.0,0.99645,0.0,0.65001]
[1779414510390,48.82,77565.23,0.0,0.99644,0.0,0.65034]
[1779414510522,48.82,77565.54,0.0,0.99645,0.0,0.65016]
[1779414511133,48.82,77565.54,0.0,0.99645,0.0,0.65016]
[1779414511299,48.82,77565.54,0.0,0.99645,0.0,0.65016]
[1779414511399,48.82,77565.55,0.0,0.99645,0.0,0.64934]
[1779414512750,48.82,77560.98,0.0,0.99643,0.0,0.65199]
[1779414516778,48.82,77556.87,0.0,0.99642,0.0,0.65438]
[1779414518478,48.82,77549.29,0.0,0.99639,0.0,0.65881]
[1779414518520,48.82,77549.29,0.0,0.99639,0.0,0.65881]
[1779414519448,48.82,77549.29,0.0,0.99639,0.0,0.65881]
[1779414518791,48.82,77550.03,0.0,0.99639,0.0,0.65837]
[1779414519526,48.82,77550.03,0.0,0.99639,0.0,0.65837]
[1779414528861,48.82,77549.6,0.0,0.99639,0.0,0.65862]
[1779414532122,48.82,77548.35,0.0,0.99639,0.0,0.65936]
[1779414532271,48.82,77548.35,0.0,0.99639,0.0,0.65936]
[1779414532371,48.82,77546.66,0.0,0.99638,0.0,0.66035]
[1779414532632,48.82,77546.66,0.0,0.99638,0.0,0.66035]
[1779414532771,48.82,77546.66,0.0,0.99638,0.0,0.66035]
[1779414535913,48.82,77549.38,0.0,0.99639,0.0,0.65875]
[1779414536693,48.82,77549.38,0.0,0.99639,0.0,0.65875]
[1779414536772,48.82,77549.38,0.0,0.99639,0.0,0.65875]
[1779414536920,48.82,77548.35,0.0,0.99639,0.0,0.65936]
[1779414538049,48.82,77548.35,0.0,0.99639,0.0,0.65936]
[1779414538272,48.82,77548.35,0.0,0.99639,0.0,0.65936]
[1779414543969,48.82,77547.31,0.0,0.99638,0.0,0.65997]
[1779414545176,48.82,77547.31,0.0,0.99638,0.0,0.65997]
[1779414545270,48.82,77547.31,0.0,0.99638,0.0,0.65997]
[1779414548134,48.82,77546.57,0.0,0.99638,0.0,0.6604]
[1779414548271,48.82,77546.57,0.0,0.99638,0.0,0.6604]
[1779414548343,48.82,77546.47,0.0,0.99638,0.0,0.66046]
[1779414554042,48.82,77547.01,0.0,0.99638,0.0,0.66014]
[1779414559077,48.82,77547.4,0.0,0.99638,0.0,0.65991]
[1779414560084,48.82,77551.8,0.0,0.9964,0.0,0.65734]
[1779414562583,48.82,77552.6,0.0,0.9964,0.0,0.65687]
[1779414562770,48.82,77552.6,0.0,0.9964,0.0,0.65687]
[1779414563194,48.82,77552.6,0.0,0.9964,0.0,0.65687]
[1779414563272,48.82,77552.6,0.0,0.9964,0.0,0.65687]
[1779414563376,48.82,77552.32,0.0,0.9964,0.0,0.65703]
[1779414564112,48.82,77548.06,0.0,0.99639,0.0,0.65953]
[1779414569147,48.82,77546.98,0.0,0.99638,0.0,0.66016]
[1779414574188,48.82,77547.44,0.0,0.99639,0.0,0.65907]
[1779414576606,48.82,77547.35,0.0,0.99639,0.0,0.65912]
[1779414576770,48.82,77547.35,0.0,0.99639,0.0,0.65912]
[1779414577210,48.82,77549.09,0.0,0.9964,0.0,0.6581]
[1779414577964,48.82,77549.09,0.0,0.9964,0.0,0.6581]
[1779414578029,48.82,77549.09,0.0,0.9964,0.0,0.6581]
[1779414580231,48.82,77551.53,0.0,0.9964,0.0,0.65667]
[1779414581238,48.82,77554.86,0.0,0.99642,0.0,0.65473]
[1779414581642,48.82,77554.86,0.0,0.99642,0.0,0.65473]
[1779414581775,48.82,77554.86,0.0,0.99642,0.0,0.65473]
[1779414586181,48.82,77553.94,0.0,0.99641,0.0,0.65527]
[1779414586270,48.82,77553.94,0.0,0.99641,0.0,0.65527]
[1779414586392,48.82,77554.29,0.0,0.99641,0.0,0.65506]
[1779414588045,48.82,77554.29,0.0,0.99641,0.0,0.65506]
[1779414588270,48.82,77554.29,0.0,0.99641,0.0,0.65506]
[1779414593322,48.82,77556.32,0.0,0.99642,0.0,0.65388]
[1779414596427,48.82,77556.35,0.0,0.99642,0.0,0.65386]
[1779414601378,48.82,77565.89,0.0,0.99646,0.0,0.64833]
[1779414602385,48.82,77569.63,0.0,0.99647,0.0,0.64617]
[1779414602944,48.82,77569.63,0.0,0.99647,0.0,0.64617]
[1779414603020,48.82,77569.63,0.0,0.99647,0.0,0.64617]
[1779414603392,48.82,77569.36,0.0,0.99647,0.0,0.64633]
[1779414604316,48.82,77569.36,0.0,0.99647,0.0,0.64633]
[1779414604526,48.82,77569.36,0.0,0.99647,0.0,0.64633]
[1779414606413,48.82,77573.19,0.0,0.99648,0.0,0.64412]
[1779414607420,48.82,77578.72,0.0,0.9965,0.0,0.64095]
[1779414608420,48.82,77578.72,0.0,0.9965,0.0,0.64095]
[1779414608521,48.82,77578.72,0.0,0.9965,0.0,0.64095]
[1779414608430,48.82,77581.04,0.0,0.99651,0.0,0.63963]
[1779414609436,48.82,77582.56,0.0,0.99651,0.0,0.63876]
[1779414610769,48.82,77582.92,0.0,0.99652,0.0,0.63855]
[1779414611026,48.82,77582.92,0.0,0.99652,0.0,0.63855]
[1779414614865,48.82,77583.92,0.0,0.99652,0.0,0.63798]
[1779414618077,48.82,77583.96,0.0,0.99652,0.0,0.63796]
[1779414618272,48.82,77583.96,0.0,0.99652,0.0,0.63796]
[1779414618500,48.82,77586.0,0.0,0.99653,0.0,0.6368]
[1779414620514,48.82,77592.21,0.0,0.99655,0.0,0.63327]
[1779414621521,48.82,77593.48,0.0,0.99655,0.0,0.63255]
[1779414624358,48.82,77594.32,0.0,0.99656,0.0,0.63208]
[1779414624524,48.82,77594.32,0.0,0.99656,0.0,0.63208]
[1779414629577,48.82,77596.1,0.0,0.99656,0.0,0.63107]
[1779414633486,48.82,77596.4,0.0,0.99657,0.0,0.63011]
[1779414636021,48.82,77596.49,0.0,0.99657,0.0,0.63006]
[1779414636218,48.82,77596.49,0.0,0.99657,0.0,0.63006]
[1779414636272,48.82,77596.49,0.0,0.99657,0.0,0.63006]
[1779414636320,48.82,77596.49,0.0,0.99657,0.0,0.63006]
[1779414641662,48.82,77597.19,0.0,0.99657,0.0,0.62966]
[1779414646997,48.82,77594.19,0.0,0.99656,0.0,0.63136]
[1779414647487,48.82,77594.19,0.0,0.99656,0.0,0.63136]
[1779414647509,48.82,77594.53,0.0,0.99656,0.0,0.63116]
[1779414648200,48.82,77594.53,0.0,0.99656,0.0,0.63116]
[1779414652743,48.82,77588.28,0.0,0.99654,0.0,0.6347]
[1779414653826,48.82,77588.28,0.0,0.99654,0.0,0.6347]
[1779414654023,48.82,77588.28,0.0,0.99654,0.0,0.6347]
[1779414654460,48.82,77588.28,0.0,0.99654,0.0,0.6347]
[1779414654520,48.82,77588.28,0.0,0.99654,0.0,0.6347]
[1779414654561,48.82,77589.44,0.0,0.99654,0.0,0.63404]
[1779414660799,48.82,77591.98,0.0,0.99655,0.0,0.63261]
[1779414664827,48.82,77584.31,0.0,0.99653,0.0,0.63696]
[1779414667808,48.82,77583.56,0.0,0.99652,0.0,0.63738]
[1779414668066,48.82,77583.56,0.0,0.99652,0.0,0.63738]
[1779414669862,48.82,77579.78,0.0,0.99651,0.0,0.63954]
[1779414674897,48.82,77579.82,0.0,0.99651,0.0,0.63952]
[1779414680176,48.82,77580.15,0.0,0.99651,0.0,0.63933]
[1779414680271,48.82,77580.15,0.0,0.99651,0.0,0.63933]
[1779414681286,48.82,77580.15,0.0,0.99651,0.0,0.63933]
[1779414681520,48.82,77580.15,0.0,0.99651,0.0,0.63933]
[1779414686985,48.82,77580.46,0.0,0.99651,0.0,0.63915]
[1779414690007,48.82,77575.08,0.0,0.99649,0.0,0.64223]
[1779414691013,48.82,77572.95,0.0,0.99649,0.0,0.64264]
[1779414691956,48.82,77572.95,0.0,0.99649,0.0,0.64264]
[1779414692026,48.82,77572.95,0.0,0.99649,0.0,0.64264]
[1779414701084,48.82,77572.71,0.0,0.99649,0.0,0.64278]
[1779414704977,48.82,77573.01,0.0,0.99649,0.0,0.64261]
[1779414705033,48.82,77573.01,0.0,0.99649,0.0,0.64261]
[1779414705506,48.82,77573.01,0.0,0.99649,0.0,0.64261]
[1779414705521,48.82,77573.01,0.0,0.99649,0.0,0.64261]
[1779414705602,48.82,77572.95,0.0,0.99649,0.0,0.64264]
[1779414712161,48.82,77573.0,0.0,0.99649,0.0,0.64262]
[1779414717196,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414719591,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414719621,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414720189,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414720272,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414720334,48.82,77572.57,0.0,0.99649,0.0,0.64286]
[1779414725336,48.82,77572.48,0.0,0.99649,0.0,0.64291]
[1779414725524,48.82,77572.48,0.0,0.99649,0.0,0.64291]
[1779414726259,48.82,77580.38,0.0,0.99652,0.0,0.63839]
[1779414728272,48.82,77582.75,0.0,0.99652,0.0,0.63704]
[1779414732302,48.82,77576.63,0.0,0.9965,0.0,0.64054]
[1779414733397,48.82,77576.63,0.0,0.9965,0.0,0.64054]
[1779414733536,48.82,77576.63,0.0,0.9965,0.0,0.64054]
[1779414733601,48.82,77567.03,0.0,0.99647,0.0,0.64605]
[1779414734316,48.82,77563.42,0.0,0.99646,0.0,0.64813]
[1779414734845,48.82,77563.42,0.0,0.99646,0.0,0.64813]
[1779414735019,48.82,77563.42,0.0,0.99646,0.0,0.64813]
[1779414735323,48.82,77563.17,0.0,0.99645,0.0,0.64828]
[1779414740357,48.82,77561.93,0.0,0.99645,0.0,0.64899]
[1779414746400,48.82,77561.94,0.0,0.99645,0.0,0.64899]
[1779414748414,48.82,77553.97,0.0,0.99642,0.0,0.65361]
[1779414750397,48.82,77551.91,0.0,0.99641,0.0,0.65481]
[1779414750519,48.82,77551.91,0.0,0.99641,0.0,0.65481]
[1779414755463,48.82,77549.32,0.0,0.99641,0.0,0.6555]
[1779414756811,48.82,77547.11,0.0,0.9964,0.0,0.6568]
[1779414757020,48.82,77547.11,0.0,0.9964,0.0,0.6568]
[1779414758024,48.82,77547.45,0.0,0.9964,0.0,0.6566]
[1779414758270,48.82,77547.45,0.0,0.9964,0.0,0.6566]
[1779414758484,48.82,77544.87,0.0,0.99639,0.0,0.65811]
[1779414761148,48.82,77542.67,0.0,0.99639,0.0,0.6594]
[1779414761271,48.82,77542.67,0.0,0.99639,0.0,0.6594]
[1779414766540,48.82,77543.15,0.0,0.99639,0.0,0.65911]
[1779414770568,48.82,77540.03,0.0,0.99638,0.0,0.66095]
[1779414773100,48.82,77539.01,0.0,0.99637,0.0,0.66155]
[1779414773272,48.82,77539.01,0.0,0.99637,0.0,0.66155]
[1779414774050,48.82,77538.64,0.0,0.99637,0.0,0.66176]
[1779414774271,48.82,77538.64,0.0,0.99637,0.0,0.66176]
[1779414774596,48.82,77538.65,0.0,0.99637,0.0,0.66176]
[1779414775603,48.82,77534.23,0.0,0.99635,0.0,0.66436]
[1779414780638,48.82,77534.34,0.0,0.99635,0.0,0.6643]
[1779414781645,48.82,77538.58,0.0,0.99637,0.0,0.6618]
[1779414782441,48.82,77538.58,0.0,0.99637,0.0,0.6618]
[1779414782521,48.82,77538.58,0.0,0.99637,0.0,0.6618]
[1779414784666,48.82,77543.22,0.0,0.99639,0.0,0.65907]
[1779414785076,48.82,77543.22,0.0,0.99639,0.0,0.65907]
[1779414789701,48.82,77539.27,0.0,0.99637,0.0,0.66139]
[1779414790568,48.82,77539.27,0.0,0.99637,0.0,0.66139]
[1779414790769,48.82,77539.27,0.0,0.99637,0.0,0.66139]
[1779414791699,48.82,77538.92,0.0,0.99637,0.0,0.6616]
[1779414791774,48.82,77538.92,0.0,0.99637,0.0,0.6616]
[1779414791700,48.82,77538.92,0.0,0.99637,0.0,0.6616]
[1779414793729,48.82,77535.71,0.0,0.99636,0.0,0.66349]
[1779414794341,48.82,77535.71,0.0,0.99636,0.0,0.66349]
[1779414794532,48.82,77535.71,0.0,0.99636,0.0,0.66349]
[1779414794736,48.82,77529.04,0.0,0.99634,0.0,0.66744]
[1779414796750,48.82,77527.77,0.0,0.99633,0.0,0.66819]
[1779414801459,48.82,77528.7,0.0,0.99633,0.0,0.66764]
[1779414801534,48.82,77528.7,0.0,0.99633,0.0,0.66764]
[1779414801784,48.82,77528.65,0.0,0.99633,0.0,0.66767]
[1779414802620,48.82,77528.65,0.0,0.99633,0.0,0.66767]
[1779414802770,48.82,77528.65,0.0,0.99633,0.0,0.66767]
[1779414807832,48.82,77528.65,0.0,0.99633,0.0,0.66767]
[1779414810115,48.82,77528.52,0.0,0.99633,0.0,0.66774]
[1779414810275,48.82,77528.52,0.0,0.99633,0.0,0.66774]
[1779414811062,48.82,77528.63,0.0,0.99633,0.0,0.66768]
[1779414811270,48.82,77528.63,0.0,0.99633,0.0,0.66768]
[1779414811370,48.82,77527.99,0.0,0.99634,0.0,0.66723]
[1779414816721,48.82,77528.2,0.0,0.99634,0.0,0.6671]
[1779414816770,48.82,77528.2,0.0,0.99634,0.0,0.6671]
[1779414816895,48.82,77523.66,0.0,0.99632,0.0,0.6698]
[1779414821237,48.82,77523.59,0.0,0.99632,0.0,0.66984]
[1779414821268,48.82,77523.59,0.0,0.99632,0.0,0.66984]
[1779414822635,48.82,77525.04,0.0,0.99633,0.0,0.66898]
[1779414822778,48.82,77525.04,0.0,0.99633,0.0,0.66898]
[1779414822737,48.82,77530.64,0.0,0.99635,0.0,0.66566]
[1779414831587,48.82,77532.52,0.0,0.99635,0.0,0.66455]
[1779414831688,48.82,77529.18,0.0,0.99634,0.0,0.66652]
[1779414832203,48.82,77525.96,0.0,0.99633,0.0,0.66843]
[1779414837466,48.82,77525.17,0.0,0.99633,0.0,0.6689]
[1779414837526,48.82,77525.17,0.0,0.99633,0.0,0.6689]
[1779414837567,48.82,77527.51,0.0,0.99633,0.0,0.66751]
[1779414843078,48.82,77527.54,0.0,0.99633,0.0,0.66749]
[1779414848113,48.82,77527.3,0.0,0.99633,0.0,0.66764]
[1779414855162,48.82,77527.58,0.0,0.99633,0.0,0.66747]
[1779414856169,48.82,77531.52,0.0,0.99635,0.0,0.66514]
[1779414858183,48.82,77534.98,0.0,0.99636,0.0,0.66309]
[1779414863218,48.82,77535.87,0.0,0.99636,0.0,0.66257]
[1779414869265,48.82,77534.52,0.0,0.99636,0.0,0.66337]
[1779414874300,48.82,77533.62,0.0,0.99636,0.0,0.66307]
[1779414881351,48.82,77533.64,0.0,0.99636,0.0,0.66306]
[1779414882358,48.82,77529.4,0.0,0.99635,0.0,0.66556]
[1779414887393,48.82,77527.49,0.0,0.99634,0.0,0.66669]
[1779414892429,48.82,77528.38,0.0,0.99634,0.0,0.66617]
[1779414897465,48.82,77529.28,0.0,0.99635,0.0,0.66563]
[1779414902498,48.82,77529.09,0.0,0.99634,0.0,0.66575]
[1779414907534,48.82,77529.12,0.0,0.99634,0.0,0.66573]
[1779414913576,48.82,77529.28,0.0,0.99635,0.0,0.66563]
[1779414918612,48.82,77529.36,0.0,0.99635,0.0,0.66559]
[1779414920626,48.82,77533.17,0.0,0.99636,0.0,0.66333]
[1779414925661,48.82,77542.04,0.0,0.99639,0.0,0.65812]
[1779414930696,48.82,77540.5,0.0,0.99639,0.0,0.65902]
[1779414936740,48.82,77541.64,0.0,0.99639,0.0,0.65753]
[1779414940768,48.82,77527.88,0.0,0.99634,0.0,0.66563]
[1779414942783,48.82,77527.85,0.0,0.99634,0.0,0.66565]
[1779414949832,48.82,77527.58,0.0,0.99634,0.0,0.66581]
[1779414950839,48.82,77533.3,0.0,0.99636,0.0,0.66243]
[1779414955874,48.82,77534.83,0.0,0.99637,0.0,0.66153]
[1779414960909,48.82,77533.79,0.0,0.99637,0.0,0.66214]
[1779414964937,48.82,77525.42,0.0,0.99634,0.0,0.66709]
[1779414965944,48.82,77519.14,0.0,0.99631,0.0,0.67082]
[1779414967958,48.82,77521.06,0.0,0.99632,0.0,0.66968]
[1779414972993,48.82,77521.37,0.0,0.99632,0.0,0.66949]
[1779414978028,48.82,77520.52,0.0,0.99632,0.0,0.67]
[1779414984071,48.82,77520.75,0.0,0.99632,0.0,0.66986]
[1779414989105,48.82,77520.65,0.0,0.99632,0.0,0.66992]
[1779414991119,48.82,77517.74,0.0,0.99631,0.0,0.67082]
[1779414996154,48.82,77517.58,0.0,0.99631,0.0,0.67092]
[1779415003203,48.82,77517.66,0.0,0.99631,0.0,0.67087]
[1779415008238,48.82,77518.36,0.0,0.99631,0.0,0.67045]
[1779415013273,48.82,77519.64,0.0,0.99632,0.0,0.66969]
[1779415015287,48.82,77523.17,0.0,0.99633,0.0,0.66759]
[1779415020322,48.82,77523.28,0.0,0.99633,0.0,0.66753]
[1779415026364,48.82,77523.29,0.0,0.99633,0.0,0.66752]
[1779415032405,48.82,77523.21,0.0,0.99633,0.0,0.66757]
[1779415037441,48.82,77521.96,0.0,0.99633,0.0,0.66831]
[1779415042476,48.82,77522.06,0.0,0.99633,0.0,0.66825]
[1779415048518,48.82,77522.85,0.0,0.99633,0.0,0.66778]
[1779415053553,48.82,77523.71,0.0,0.99634,0.0,0.66644]
[1779415058588,48.82,77524.26,0.0,0.99634,0.0,0.66611]
[1779415063623,48.82,77523.27,0.0,0.99634,0.0,0.6667]
[1779415064630,48.82,77515.55,0.0,0.99631,0.0,0.67129]
[1779415065637,48.82,77511.13,0.0,0.99629,0.0,0.67393]
[1779415070672,48.82,77509.0,0.0,0.99628,0.0,0.67521]
[1779415072686,48.82,77505.33,0.0,0.99627,0.0,0.67741]
[1779415074701,48.82,77489.44,0.0,0.99621,0.0,0.68702]
[1779415075708,48.82,77491.51,0.0,0.99622,0.0,0.68576]
[1779415077723,48.82,77495.47,0.0,0.99623,0.0,0.68336]
[1779415078806,48.82,77495.47,0.0,0.99623,0.0,0.68336]
[1779415078907,48.82,77505.32,0.0,0.99627,0.0,0.67742]
[1779415079855,48.82,77505.32,0.0,0.99627,0.0,0.67742]
[1779415079915,48.82,77505.1,0.0,0.99627,0.0,0.67755]
[1779415082260,48.82,77504.94,0.0,0.99627,0.0,0.67765]
[1779415082277,48.82,77504.94,0.0,0.99627,0.0,0.67765]
[1779415082758,48.82,77504.91,0.0,0.99627,0.0,0.67766]
[1779415090814,48.82,77504.81,0.0,0.99627,0.0,0.67772]
[1779415095814,48.82,77505.24,0.0,0.99627,0.0,0.67746]
[1779415096029,48.82,77505.24,0.0,0.99627,0.0,0.67746]
[1779415099877,48.82,77508.92,0.0,0.99628,0.0,0.67526]
[1779415103081,48.82,77511.44,0.0,0.99629,0.0,0.67375]
[1779415103268,48.82,77512.85,0.0,0.9963,0.0,0.6729]
[1779415103905,48.82,77514.37,0.0,0.9963,0.0,0.672]
[1779415104406,48.82,77514.37,0.0,0.9963,0.0,0.672]
[1779415104522,48.82,77514.37,0.0,0.9963,0.0,0.672]
[1779415109520,48.82,77516.6,0.0,0.99631,0.0,0.67067]
[1779415109769,48.82,77516.6,0.0,0.99631,0.0,0.67067]
[1779415109796,48.82,77516.6,0.0,0.99631,0.0,0.67067]
[1779415110026,48.82,77516.6,0.0,0.99631,0.0,0.67067]
[1779415110074,48.82,77516.14,0.0,0.99631,0.0,0.67094]
[1779415113976,48.82,77520.62,0.0,0.99633,0.0,0.66744]
[1779415116275,48.82,77521.71,0.0,0.99634,0.0,0.66679]
[1779415116531,48.82,77521.71,0.0,0.99634,0.0,0.66679]
[1779415116997,48.82,77522.14,0.0,0.99634,0.0,0.66654]
[1779415117996,48.82,77522.14,0.0,0.99634,0.0,0.66654]
[1779415118024,48.82,77522.14,0.0,0.99634,0.0,0.66654]
[1779415126063,48.82,77523.08,0.0,0.99634,0.0,0.66598]
[1779415131098,48.82,77525.69,0.0,0.99635,0.0,0.66444]
[1779415131325,48.82,77525.69,0.0,0.99635,0.0,0.66444]
[1779415131519,48.82,77525.69,0.0,0.99635,0.0,0.66444]
[1779415132105,48.82,77525.38,0.0,0.99635,0.0,0.66462]
[1779415132370,48.82,77525.38,0.0,0.99635,0.0,0.66462]
[1779415132519,48.82,77525.38,0.0,0.99635,0.0,0.66462]
[1779415138637,48.82,77527.08,0.0,0.99635,0.0,0.66362]
[1779415138769,48.82,77527.08,0.0,0.99635,0.0,0.66362]
[1779415138870,48.82,77527.66,0.0,0.99636,0.0,0.66327]
[1779415139162,48.82,77527.66,0.0,0.99636,0.0,0.66327]
[1779415139269,48.82,77527.66,0.0,0.99636,0.0,0.66327]
[1779415145180,48.82,77528.57,0.0,0.99636,0.0,0.66274]
[1779415145271,48.82,77528.57,0.0,0.99636,0.0,0.66274]
[1779415145281,48.82,77528.75,0.0,0.99636,0.0,0.66263]
[1779415148217,48.82,77533.13,0.0,0.99638,0.0,0.66005]
[1779415149224,48.82,77536.78,0.0,0.99639,0.0,0.65791]
[1779415150917,48.82,77536.78,0.0,0.99639,0.0,0.65791]
[1779415153453,48.82,77539.38,0.0,0.9964,0.0,0.65639]
[1779415153520,48.82,77539.38,0.0,0.9964,0.0,0.65639]
[1779415159294,48.82,77540.64,0.0,0.9964,0.0,0.65565]
[1779415164329,48.82,77542.06,0.0,0.99641,0.0,0.65482]
[1779415165515,48.82,77542.06,0.0,0.99641,0.0,0.65482]
[1779415165520,48.82,77542.06,0.0,0.99641,0.0,0.65482]
[1779415168270,48.82,77541.53,0.0,0.99641,0.0,0.65513]
[1779415168519,48.82,77541.53,0.0,0.99641,0.0,0.65513]
[1779415168620,48.82,77541.49,0.0,0.99641,0.0,0.65515]
[1779415171378,48.82,77538.03,0.0,0.9964,0.0,0.65635]
[1779415175545,48.82,77536.94,0.0,0.9964,0.0,0.65699]
[1779415175770,48.82,77536.94,0.0,0.9964,0.0,0.65699]
[1779415181449,48.82,77538.89,0.0,0.9964,0.0,0.65585]
[1779415186879,48.82,77538.69,0.0,0.9964,0.0,0.65597]
[1779415187019,48.82,77538.69,0.0,0.9964,0.0,0.65597]
[1779415187120,48.82,77540.39,0.0,0.99641,0.0,0.65497]
[1779415187209,48.82,77540.39,0.0,0.99641,0.0,0.65497]
[1779415187268,48.82,77540.39,0.0,0.99641,0.0,0.65497]
[1779415195478,48.82,77541.56,0.0,0.99641,0.0,0.65429]
[1779415195548,48.82,77546.57,0.0,0.99643,0.0,0.65137]
[1779415197101,48.82,77546.57,0.0,0.99643,0.0,0.65137]
[1779415197134,48.82,77547.25,0.0,0.99643,0.0,0.65098]
[1779415197270,48.82,77547.25,0.0,0.99643,0.0,0.65098]
[1779415197948,48.82,77547.25,0.0,0.99643,0.0,0.65098]
[1779415198021,48.82,77547.25,0.0,0.99643,0.0,0.65098]
[1779415198050,48.82,77547.41,0.0,0.99643,0.0,0.65089]
[1779415201614,48.82,77561.5,0.0,0.99648,0.0,0.64275]
[1779415202615,48.82,77567.64,0.0,0.99651,0.0,0.63923]
[1779415204682,48.82,77561.42,0.0,0.99648,0.0,0.64279]
[1779415206641,48.82,77559.72,0.0,0.99648,0.0,0.64377]
[1779415209493,48.82,77560.29,0.0,0.99648,0.0,0.64344]
[1779415209528,48.82,77560.29,0.0,0.99648,0.0,0.64344]
[1779415209778,48.82,77560.29,0.0,0.99648,0.0,0.64344]
[1779415210543,48.82,77560.29,0.0,0.99648,0.0,0.64344]
[1779415210769,48.82,77560.29,0.0,0.99648,0.0,0.64344]
[1779415212683,48.82,77567.01,0.0,0.9965,0.0,0.63959]
[1779415213690,48.82,77570.74,0.0,0.99652,0.0,0.63746]
[1779415215704,48.82,77576.22,0.0,0.99654,0.0,0.63434]
[1779415217720,48.82,77582.36,0.0,0.99656,0.0,0.63086]
[1779415218727,48.82,77585.68,0.0,0.99657,0.0,0.62899]
[1779415220367,48.82,77585.57,0.0,0.99657,0.0,0.62905]
[1779415220524,48.82,77585.57,0.0,0.99657,0.0,0.62905]
[1779415220741,48.82,77585.85,0.0,0.99657,0.0,0.62889]
[1779415221754,48.82,77585.85,0.0,0.99657,0.0,0.62889]
[1779415221771,48.82,77585.85,0.0,0.99657,0.0,0.62889]
[1779415227790,48.82,77587.82,0.0,0.99658,0.0,0.62778]
[1779415230032,48.82,77588.38,0.0,0.99658,0.0,0.62747]
[1779415230120,48.82,77588.41,0.0,0.99658,0.0,0.62745]
[1779415230271,48.82,77588.41,0.0,0.99658,0.0,0.62745]
[1779415231109,48.82,77588.41,0.0,0.99658,0.0,0.62745]
[1779415231116,48.82,77588.53,0.0,0.99658,0.0,0.62659]
[1779415231269,48.82,77588.53,0.0,0.99658,0.0,0.62659]
[1779415236853,48.82,77588.48,0.0,0.99658,0.0,0.62662]
[1779415241887,48.82,77593.47,0.0,0.9966,0.0,0.62382]
[1779415244590,48.82,77594.51,0.0,0.9966,0.0,0.62324]
[1779415244774,48.82,77594.51,0.0,0.9966,0.0,0.62324]
[1779415244909,48.82,77594.6,0.0,0.9966,0.0,0.62319]
[1779415245820,48.82,77594.6,0.0,0.9966,0.0,0.62319]
[1779415246027,48.82,77594.6,0.0,0.9966,0.0,0.62319]
[1779415247931,48.82,77597.5,0.0,0.99661,0.0,0.62157]
[1779415252967,48.82,77598.56,0.0,0.99662,0.0,0.62098]
[1779415253471,48.82,77598.56,0.0,0.99662,0.0,0.62098]
[1779415253521,48.82,77598.56,0.0,0.99662,0.0,0.62098]
[1779415253974,48.82,77598.19,0.0,0.99662,0.0,0.62118]
[1779415256193,48.82,77598.26,0.0,0.99662,0.0,0.62114]
[1779415256235,48.82,77615.83,0.0,0.99668,0.0,0.61141]
[1779415256995,48.82,77614.28,0.0,0.99667,0.0,0.61227]
[1779415259009,48.82,77611.62,0.0,0.99666,0.0,0.61373]
[1779415259710,48.82,77611.62,0.0,0.99666,0.0,0.61373]
[1779415260038,48.82,77608.47,0.0,0.99665,0.0,0.61547]
[1779415261026,48.82,77610.88,0.0,0.99666,0.0,0.61414]
[1779415263040,48.82,77613.23,0.0,0.99667,0.0,0.61284]
[1779415268155,48.82,77615.12,0.0,0.99667,0.0,0.6118]
[1779415272183,48.82,77625.28,0.0,0.99671,0.0,0.60624]
[1779415273190,48.82,77626.57,0.0,0.99671,0.0,0.60553]
[1779415274197,48.82,77623.52,0.0,0.9967,0.0,0.6072]
[1779415276326,48.82,77623.87,0.0,0.9967,0.0,0.60701]
[1779415276427,48.82,77624.16,0.0,0.9967,0.0,0.60685]
[1779415276520,48.82,77624.16,0.0,0.9967,0.0,0.60685]
[1779415277218,48.82,77624.49,0.0,0.9967,0.0,0.60667]
[1779415279232,48.82,77627.63,0.0,0.99672,0.0,0.60495]
[1779415280678,48.82,77629.44,0.0,0.99672,0.0,0.60397]
[1779415280769,48.82,77629.44,0.0,0.99672,0.0,0.60397]
[1779415286284,48.82,77629.27,0.0,0.99672,0.0,0.60406]
[1779415290312,48.82,77626.76,0.0,0.99671,0.0,0.60543]
[1779415291319,48.82,77625.03,0.0,0.99671,0.0,0.6056]
[1779415291548,48.82,77625.03,0.0,0.99671,0.0,0.6056]
[1779415291770,48.82,77625.03,0.0,0.99671,0.0,0.6056]
[1779415292326,48.82,77624.76,0.0,0.99671,0.0,0.60574]
[1779415292796,48.82,77624.76,0.0,0.99671,0.0,0.60574]
[1779415293027,48.82,77624.76,0.0,0.99671,0.0,0.60574]
[1779415298368,48.82,77625.07,0.0,0.99671,0.0,0.60558]
[1779415303403,48.82,77623.4,0.0,0.99671,0.0,0.60649]
[1779415304283,48.82,77623.4,0.0,0.99671,0.0,0.60649]
[1779415304410,48.82,77621.95,0.0,0.9967,0.0,0.60728]
[1779415304522,48.82,77621.95,0.0,0.9967,0.0,0.60728]
[1779415305417,48.82,77623.73,0.0,0.99671,0.0,0.60631]
[1779415305950,48.82,77623.73,0.0,0.99671,0.0,0.60631]
[1779415306026,48.82,77623.73,0.0,0.99671,0.0,0.60631]
[1779415308444,48.82,77615.24,0.0,0.99668,0.0,0.61096]
[1779415309622,48.82,77614.05,0.0,0.99667,0.0,0.61161]
[1779415309790,48.82,77614.05,0.0,0.99667,0.0,0.61161]
[1779415310458,48.82,77614.01,0.0,0.99667,0.0,0.61163]
[1779415312596,48.82,77613.16,0.0,0.99667,0.0,0.6121]
[1779415312770,48.82,77613.16,0.0,0.99667,0.0,0.6121]
[1779415313478,48.82,77612.81,0.0,0.99667,0.0,0.6123]
[1779415315494,48.82,77602.29,0.0,0.99663,0.0,0.61811]
[1779415316500,48.82,77598.78,0.0,0.99662,0.0,0.62006]
[1779415320756,48.82,77599.49,0.0,0.99662,0.0,0.61967]
[1779415320771,48.82,77599.49,0.0,0.99662,0.0,0.61967]
[1779415326570,48.82,77598.33,0.0,0.99662,0.0,0.62032]
[1779415328584,48.82,77593.27,0.0,0.9966,0.0,0.62314]
[1779415329591,48.82,77586.5,0.0,0.99658,0.0,0.62694]
[1779415330598,48.82,77583.83,0.0,0.99657,0.0,0.62844]
[1779415333619,48.82,77588.98,0.0,0.99659,0.0,0.62554]
[1779415335633,48.82,77585.61,0.0,0.99658,0.0,0.62744]
[1779415337758,48.82,77585.27,0.0,0.99658,0.0,0.62763]
[1779415337769,48.82,77585.27,0.0,0.99658,0.0,0.62763]
[1779415337859,48.82,77586.44,0.0,0.99658,0.0,0.62697]
[1779415339231,48.82,77586.44,0.0,0.99658,0.0,0.62697]
[1779415339274,48.82,77586.44,0.0,0.99658,0.0,0.62697]
[1779415344696,48.82,77586.2,0.0,0.99658,0.0,0.6271]
[1779415349731,48.82,77569.19,0.0,0.99652,0.0,0.63673]
[1779415351353,48.82,77569.19,0.0,0.99652,0.0,0.63673]
[1779415351520,48.82,77569.19,0.0,0.99652,0.0,0.63673]
[1779415351362,48.82,77569.74,0.0,0.99653,0.0,0.63562]
[1779415352234,48.82,77577.22,0.0,0.99655,0.0,0.63137]
[1779415352752,48.82,77581.17,0.0,0.99657,0.0,0.62914]
[1779415353770,48.82,77581.17,0.0,0.99657,0.0,0.62914]
[1779415354029,48.82,77581.17,0.0,0.99657,0.0,0.62914]
[1779415358957,48.82,77583.08,0.0,0.99657,0.0,0.62806]
[1779415359019,48.82,77583.08,0.0,0.99657,0.0,0.62806]
[1779415359058,48.82,77582.09,0.0,0.99657,0.0,0.62862]
[1779415360512,48.82,77582.09,0.0,0.99657,0.0,0.62862]
[1779415360534,48.82,77582.09,0.0,0.99657,0.0,0.62862]
[1779415365727,48.82,77581.86,0.0,0.99657,0.0,0.62875]
[1779415366028,48.82,77581.86,0.0,0.99657,0.0,0.62875]
[1779415366274,48.82,77581.86,0.0,0.99657,0.0,0.62875]
[1779415366998,48.82,77581.84,0.0,0.99657,0.0,0.62876]
[1779415367019,48.82,77581.84,0.0,0.99657,0.0,0.62876]
[1779415367099,48.82,77580.96,0.0,0.99656,0.0,0.62926]
[1779415368865,48.82,77583.56,0.0,0.99657,0.0,0.62779]
[1779415369722,48.82,77583.56,0.0,0.99657,0.0,0.62779]
[1779415369776,48.82,77583.56,0.0,0.99657,0.0,0.62779]
[1779415369872,48.82,77586.61,0.0,0.99658,0.0,0.62608]
[1779415372893,48.82,77589.09,0.0,0.99659,0.0,0.62469]
[1779415374852,48.82,77590.38,0.0,0.9966,0.0,0.62397]
[1779415375028,48.82,77590.38,0.0,0.9966,0.0,0.62397]
[1779415375129,48.82,77590.89,0.0,0.9966,0.0,0.62368]
[1779415375978,48.82,77590.89,0.0,0.9966,0.0,0.62368]
[1779415376022,48.82,77590.89,0.0,0.9966,0.0,0.62368]
[1779415376079,48.82,77592.98,0.0,0.99661,0.0,0.62251]
[1779415377928,48.82,77596.09,0.0,0.99662,0.0,0.62077]
[1779415382962,48.82,77599.14,0.0,0.99663,0.0,0.61908]
[1779415384442,48.82,77602.91,0.0,0.99664,0.0,0.61698]
[1779415385184,48.82,77602.91,0.0,0.99664,0.0,0.61698]
[1779415385273,48.82,77602.91,0.0,0.99664,0.0,0.61698]
[1779415385778,48.82,77603.57,0.0,0.99664,0.0,0.61662]
[1779415385984,48.82,77606.32,0.0,0.99665,0.0,0.61509]
[1779415391019,48.82,77608.78,0.0,0.99666,0.0,0.61374]
[1779415392408,48.82,77608.78,0.0,0.99666,0.0,0.61374]
[1779415392524,48.82,77608.78,0.0,0.99666,0.0,0.61374]
[1779415396057,48.82,77617.39,0.0,0.99669,0.0,0.609]
[1779415398072,48.82,77624.43,0.0,0.99671,0.0,0.60515]
[1779415400086,48.82,77628.6,0.0,0.99673,0.0,0.60288]
[1779415400699,48.82,77628.6,0.0,0.99673,0.0,0.60288]
[1779415400771,48.82,77628.6,0.0,0.99673,0.0,0.60288]
[1779415403049,48.82,77632.79,0.0,0.99674,0.0,0.60061]
[1779415403269,48.82,77632.79,0.0,0.99674,0.0,0.60061]
[1779415403370,48.82,77632.48,0.0,0.99674,0.0,0.60078]
[1779415403770,48.82,77632.48,0.0,0.99674,0.0,0.60078]
[1779415409149,48.82,77636.03,0.0,0.99675,0.0,0.59885]
[1779415411585,48.82,77635.1,0.0,0.99675,0.0,0.59936]
[1779415411774,48.82,77635.81,0.0,0.99675,0.0,0.59821]
[1779415413618,48.82,77636.64,0.0,0.99676,0.0,0.59776]
[1779415413769,48.82,77636.64,0.0,0.99676,0.0,0.59776]
[1779415414192,48.82,77636.15,0.0,0.99676,0.0,0.59802]
[1779415418221,48.82,77629.8,0.0,0.99673,0.0,0.60146]
[1779415419945,48.82,77629.62,0.0,0.99673,0.0,0.60156]
[1779415420289,48.82,77622.77,0.0,0.99671,0.0,0.60528]
[1779415421295,48.82,77619.29,0.0,0.9967,0.0,0.60718]
[1779415423570,48.82,77620.18,0.0,0.9967,0.0,0.6067]
[1779415424316,48.82,77625.11,0.0,0.99672,0.0,0.60401]
[1779415425323,48.82,77629.44,0.0,0.99673,0.0,0.60165]
[1779415430358,48.82,77630.42,0.0,0.99674,0.0,0.60112]
[1779415434386,48.82,77621.88,0.0,0.99671,0.0,0.60577]
[1779415438151,48.82,77621.5,0.0,0.99671,0.0,0.60597]
[1779415438271,48.82,77621.5,0.0,0.99671,0.0,0.60597]
[1779415439565,48.82,77622.07,0.0,0.99671,0.0,0.60566]
[1779415439772,48.82,77622.43,0.0,0.99671,0.0,0.60547]
[1779415440429,48.82,77622.58,0.0,0.99671,0.0,0.60538]
[1779415445464,48.82,77622.1,0.0,0.99671,0.0,0.60565]
[1779415448486,48.82,77616.94,0.0,0.99669,0.0,0.60847]
[1779415450903,48.82,77614.21,0.0,0.99668,0.0,0.60997]
[1779415451033,48.82,77614.21,0.0,0.99668,0.0,0.60997]
[1779415456544,48.82,77612.75,0.0,0.99668,0.0,0.61077]
[1779415457741,48.82,77612.75,0.0,0.99668,0.0,0.61077]
[1779415457771,48.82,77612.75,0.0,0.99668,0.0,0.61077]
[1779415458558,48.82,77612.89,0.0,0.99668,0.0,0.61069]
[1779415463593,48.82,77612.44,0.0,0.99668,0.0,0.61094]
[1779415465262,48.82,77612.62,0.0,0.99668,0.0,0.61084]
[1779415465272,48.82,77612.62,0.0,0.99668,0.0,0.61084]
[1779415467621,48.82,77618.62,0.0,0.9967,0.0,0.60755]
[1779415468441,48.82,77618.62,0.0,0.9967,0.0,0.60755]
[1779415468523,48.82,77618.62,0.0,0.9967,0.0,0.60755]
[1779415468628,48.82,77621.91,0.0,0.99671,0.0,0.60575]
[1779415469242,48.82,77621.91,0.0,0.99671,0.0,0.60575]
[1779415469269,48.82,77621.91,0.0,0.99671,0.0,0.60575]
[1779415469635,48.82,77623.29,0.0,0.99671,0.0,0.605]
[1779415475676,48.82,77622.98,0.0,0.99672,0.0,0.60439]
[1779415478244,48.82,77623.25,0.0,0.99672,0.0,0.60425]
[1779415478271,48.82,77623.25,0.0,0.99672,0.0,0.60425]
[1779415479705,48.82,77629.21,0.0,0.99674,0.0,0.60101]
[1779415482037,48.82,77631.49,0.0,0.99674,0.0,0.59977]
[1779415482269,48.82,77631.49,0.0,0.99674,0.0,0.59977]
[1779415482370,48.82,77631.3,0.0,0.99674,0.0,0.59987]
[1779415487761,48.82,77631.52,0.0,0.99674,0.0,0.59976]
[1779415488995,48.82,77631.52,0.0,0.99674,0.0,0.59976]
[1779415489031,48.82,77631.52,0.0,0.99674,0.0,0.59976]
[1779415490782,48.82,77636.22,0.0,0.99676,0.0,0.59722]
[1779415496491,48.82,77637.54,0.0,0.99676,0.0,0.59651]
[1779415496527,48.82,77637.54,0.0,0.99676,0.0,0.59651]
[1779415496592,48.82,77637.5,0.0,0.99676,0.0,0.59653]
[1779415501933,48.82,77636.9,0.0,0.99676,0.0,0.59685]
[1779415504584,48.82,77638.26,0.0,0.99677,0.0,0.59612]
[1779415504772,48.82,77637.76,0.0,0.99677,0.0,0.59639]
[1779415510922,48.82,77631.42,0.0,0.99674,0.0,0.59981]
[1779415512120,48.82,77631.42,0.0,0.99674,0.0,0.59981]
[1779415512271,48.82,77631.42,0.0,0.99674,0.0,0.59981]
[1779415512334,48.82,77627.1,0.0,0.99673,0.0,0.60215]
[1779415514389,48.82,77626.81,0.0,0.99673,0.0,0.60231]
[1779415514521,48.82,77626.81,0.0,0.99673,0.0,0.60231]
[1779415514623,48.82,77626.63,0.0,0.99673,0.0,0.60241]
[1779415519366,48.82,77626.42,0.0,0.99673,0.0,0.60252]
[1779415519527,48.82,77626.42,0.0,0.99673,0.0,0.60252]
[1779415525021,48.82,77621.19,0.0,0.99671,0.0,0.60537]
[1779415526028,48.82,77617.83,0.0,0.9967,0.0,0.6072]
[1779415526899,48.82,77617.83,0.0,0.9967,0.0,0.6072]
[1779415527023,48.82,77617.83,0.0,0.9967,0.0,0.6072]
[1779415529048,48.82,77612.26,0.0,0.99668,0.0,0.61026]
[1779415532191,48.82,77612.28,0.0,0.99668,0.0,0.60947]
[1779415532270,48.82,77612.28,0.0,0.99668,0.0,0.60947]
[1779415535840,48.82,77612.2,0.0,0.99668,0.0,0.60951]
[1779415536024,48.82,77612.2,0.0,0.99668,0.0,0.60951]
[1779415536098,48.82,77612.1,0.0,0.99668,0.0,0.60957]
[1779415538112,48.82,77605.49,0.0,0.99666,0.0,0.6132]
[1779415539448,48.82,77605.49,0.0,0.99666,0.0,0.6132]
[1779415539534,48.82,77605.49,0.0,0.99666,0.0,0.6132]
[1779415539674,48.82,77600.79,0.0,0.99665,0.0,0.6158]
[1779415545161,48.82,77600.23,0.0,0.99664,0.0,0.61611]
[1779415546168,48.82,77590.89,0.0,0.99661,0.0,0.62131]
[1779415547175,48.82,77584.58,0.0,0.99659,0.0,0.62484]
[1779415551154,48.82,77587.31,0.0,0.9966,0.0,0.62331]
[1779415551270,48.82,77587.31,0.0,0.9966,0.0,0.62331]
[1779415554383,48.82,77588.02,0.0,0.9966,0.0,0.62291]
[1779415554522,48.82,77588.02,0.0,0.9966,0.0,0.62291]
[1779415554620,48.82,77587.93,0.0,0.9966,0.0,0.62296]
[1779415562280,48.82,77588.5,0.0,0.9966,0.0,0.62264]
[1779415563287,48.82,77593.31,0.0,0.99662,0.0,0.61996]
[1779415564294,48.82,77598.89,0.0,0.99664,0.0,0.61685]
[1779415566062,48.82,77601.07,0.0,0.99665,0.0,0.61565]
[1779415566270,48.82,77601.07,0.0,0.99665,0.0,0.61565]
[1779415571343,48.82,77602.59,0.0,0.99665,0.0,0.61481]
[1779415574364,48.82,77598.91,0.0,0.99664,0.0,0.61684]
[1779415576036,48.82,77596.01,0.0,0.99663,0.0,0.61845]
[1779415576269,48.82,77596.01,0.0,0.99663,0.0,0.61845]
[1779415579121,48.82,77595.57,0.0,0.99663,0.0,0.6187]
[1779415579272,48.82,77595.57,0.0,0.99663,0.0,0.6187]
[1779415579327,48.82,77595.57,0.0,0.99663,0.0,0.6187]
[1779415581489,48.82,77595.57,0.0,0.99663,0.0,0.6187]
[1779415581548,48.82,77595.57,0.0,0.99663,0.0,0.6187]
[1779415581591,48.82,77599.08,0.0,0.99664,0.0,0.61675]
[1779415582421,48.82,77602.41,0.0,0.99665,0.0,0.61491]
[1779415587455,48.82,77602.45,0.0,0.99665,0.0,0.61488]
[1779415592490,48.82,77601.22,0.0,0.99665,0.0,0.61478]
[1779415595673,48.82,77601.33,0.0,0.99665,0.0,0.61472]
[1779415597733,48.82,77601.59,0.0,0.99665,0.0,0.61457]
[1779415597771,48.82,77601.59,0.0,0.99665,0.0,0.61457]
[1779415598531,48.82,77601.59,0.0,0.99665,0.0,0.61457]
[1779415603567,48.82,77601.4,0.0,0.99665,0.0,0.61468]
[1779415608602,48.82,77601.02,0.0,0.99665,0.0,0.61489]
[1779415610616,48.82,77607.13,0.0,0.99667,0.0,0.61152]
[1779415613637,48.82,77610.46,0.0,0.99668,0.0,0.60969]
[1779415618672,48.82,77610.97,0.0,0.99668,0.0,0.60941]
[1779415621694,48.82,77619.42,0.0,0.99671,0.0,0.60478]
[1779415623707,48.82,77624.1,0.0,0.99673,0.0,0.60224]
[1779415626727,48.82,77627.17,0.0,0.99674,0.0,0.60057]
[1779415631762,48.82,77629.04,0.0,0.99674,0.0,0.59956]
[1779415632770,48.82,77623.48,0.0,0.99673,0.0,0.60257]
[1779415637806,48.82,77624.65,0.0,0.99673,0.0,0.60194]
[1779415640827,48.82,77620.19,0.0,0.99672,0.0,0.60436]
[1779415641834,48.82,77615.39,0.0,0.9967,0.0,0.60699]
[1779415646869,48.82,77615.8,0.0,0.9967,0.0,0.60676]
[1779415650896,48.82,77610.43,0.0,0.99668,0.0,0.6097]
[1779415655952,48.82,77601.86,0.0,0.99666,0.0,0.61364]
[1779415656951,48.82,77583.83,0.0,0.9966,0.0,0.62367]
[1779415657958,48.82,77582.17,0.0,0.99659,0.0,0.6246]
[1779415662993,48.82,77582.64,0.0,0.99659,0.0,0.62434]
[1779415666899,48.82,77580.61,0.0,0.99658,0.0,0.62548]
[1779415669529,48.82,77578.2,0.0,0.99658,0.0,0.62683]
[1779415675077,48.82,77578.99,0.0,0.99658,0.0,0.62639]
[1779415679554,48.82,77580.51,0.0,0.99658,0.0,0.62553]
[1779415679770,48.82,77580.51,0.0,0.99658,0.0,0.62553]
[1779415679870,48.82,77579.67,0.0,0.99658,0.0,0.626]
[1779415680638,48.82,77579.67,0.0,0.99658,0.0,0.626]
[1779415680770,48.82,77579.67,0.0,0.99658,0.0,0.626]
[1779415687162,48.82,77579.81,0.0,0.99658,0.0,0.62593]
[1779415688170,48.82,77584.61,0.0,0.9966,0.0,0.62323]
[1779415689890,48.82,77584.61,0.0,0.9966,0.0,0.62323]
[1779415690031,48.82,77585.51,0.0,0.9966,0.0,0.62273]
[1779415690368,48.82,77585.51,0.0,0.9966,0.0,0.62273]
[1779415690521,48.82,77585.51,0.0,0.9966,0.0,0.62273]
[1779415690570,48.82,77585.3,0.0,0.9966,0.0,0.62285]
[1779415696465,48.82,77585.09,0.0,0.9966,0.0,0.62297]
[1779415696526,48.82,77585.09,0.0,0.9966,0.0,0.62297]
[1779415696619,48.82,77585.13,0.0,0.9966,0.0,0.62294]
[1779415697431,48.82,77585.13,0.0,0.9966,0.0,0.62294]
[1779415697521,48.82,77585.13,0.0,0.9966,0.0,0.62294]
[1779415703274,48.82,77585.15,0.0,0.9966,0.0,0.62293]
[1779415707303,48.82,77590.15,0.0,0.99662,0.0,0.62014]
[1779415708310,48.82,77594.22,0.0,0.99663,0.0,0.61787]
[1779415710850,48.82,77596.45,0.0,0.99664,0.0,0.61664]
[1779415710872,48.82,77598.05,0.0,0.99664,0.0,0.61575]
[1779415711022,48.82,77598.05,0.0,0.99664,0.0,0.61575]
[1779415711581,48.82,77598.05,0.0,0.99664,0.0,0.61575]
[1779415711771,48.82,77598.05,0.0,0.99664,0.0,0.61575]
[1779415715358,48.82,77603.2,0.0,0.99667,0.0,0.61212]
[1779415720394,48.82,77604.33,0.0,0.99667,0.0,0.6115]
[1779415721900,48.82,77604.33,0.0,0.99667,0.0,0.6115]
[1779415722026,48.82,77601.72,0.0,0.99666,0.0,0.61294]
[1779415722408,48.82,77602.2,0.0,0.99666,0.0,0.61267]
[1779415723627,48.82,77602.2,0.0,0.99666,0.0,0.61267]
[1779415723771,48.82,77602.2,0.0,0.99666,0.0,0.61267]
[1779415728526,48.82,77600.58,0.0,0.99666,0.0,0.61357]
[1779415728770,48.82,77600.58,0.0,0.99666,0.0,0.61357]
[1779415728871,48.82,77601.24,0.0,0.99666,0.0,0.6132]
[1779415729557,48.82,77601.24,0.0,0.99666,0.0,0.6132]
[1779415729769,48.82,77601.24,0.0,0.99666,0.0,0.6132]
[1779415732481,48.82,77597.6,0.0,0.99665,0.0,0.61521]
[1779415737516,48.82,77597.16,0.0,0.99665,0.0,0.61546]
[1779415739479,48.82,77597.4,0.0,0.99665,0.0,0.61532]
[1779415739524,48.82,77597.4,0.0,0.99665,0.0,0.61532]
[1779415739656,48.82,77597.4,0.0,0.99665,0.0,0.61532]
[1779415739769,48.82,77597.4,0.0,0.99665,0.0,0.61532]
[1779415739870,48.82,77597.4,0.0,0.99665,0.0,0.61532]
[1779415747590,48.82,77598.63,0.0,0.99665,0.0,0.61464]
[1779415752625,48.82,77599.03,0.0,0.99665,0.0,0.61442]
[1779415754195,48.82,77599.03,0.0,0.99665,0.0,0.61442]
[1779415754271,48.82,77599.03,0.0,0.99665,0.0,0.61442]
[1779415754638,48.82,77599.0,0.0,0.99665,0.0,0.61444]
[1779415755142,48.82,77599.0,0.0,0.99665,0.0,0.61444]
[1779415755274,48.82,77599.0,0.0,0.99665,0.0,0.61444]
[1779415760682,48.82,77598.65,0.0,0.99665,0.0,0.61463]
[1779415762308,48.82,77598.73,0.0,0.99665,0.0,0.61459]
[1779415762522,48.82,77598.73,0.0,0.99665,0.0,0.61459]
[1779415762696,48.82,77599.23,0.0,0.99665,0.0,0.61431]
[1779415763257,48.82,77599.23,0.0,0.99665,0.0,0.61431]
[1779415763270,48.82,77599.23,0.0,0.99665,0.0,0.61431]
[1779415767731,48.82,77607.48,0.0,0.99668,0.0,0.60976]
[1779415768748,48.82,77607.48,0.0,0.99668,0.0,0.60976]
[1779415768770,48.82,77607.48,0.0,0.99668,0.0,0.60976]
[1779415768891,48.82,77607.62,0.0,0.99668,0.0,0.60969]
[1779415769298,48.82,77607.62,0.0,0.99668,0.0,0.60969]
[1779415769532,48.82,77607.62,0.0,0.99668,0.0,0.60969]
[1779415774488,48.82,77607.71,0.0,0.99669,0.0,0.60886]
[1779415774521,48.82,77607.71,0.0,0.99669,0.0,0.60886]
[1779415774780,48.82,77608.35,0.0,0.99669,0.0,0.60851]
[1779415775054,48.82,77608.35,0.0,0.99669,0.0,0.60851]
[1779415775271,48.82,77608.35,0.0,0.99669,0.0,0.60851]
[1779415780822,48.82,77608.23,0.0,0.99669,0.0,0.60857]
[1779415783692,48.82,77607.8,0.0,0.99669,0.0,0.60881]
[1779415785044,48.82,77608.04,0.0,0.99669,0.0,0.60868]
[1779415785270,48.82,77608.04,0.0,0.99669,0.0,0.60868]
[1779415785654,48.82,77608.04,0.0,0.99669,0.0,0.60868]
[1779415785776,48.82,77608.04,0.0,0.99669,0.0,0.60868]
[1779415785857,48.82,77608.39,0.0,0.99669,0.0,0.60849]
[1779415790892,48.82,77608.2,0.0,0.99669,0.0,0.60859]
[1779415792142,48.82,77607.51,0.0,0.99668,0.0,0.60897]
[1779415792274,48.82,77607.51,0.0,0.99668,0.0,0.60897]
[1779415799368,48.82,77607.82,0.0,0.99669,0.0,0.6088]
[1779415799527,48.82,77607.82,0.0,0.99669,0.0,0.6088]
[1779415799627,48.82,77607.82,0.0,0.99669,0.0,0.6088]
[1779415804992,48.82,77607.97,0.0,0.99669,0.0,0.60872]
[1779415810034,48.82,77605.84,0.0,0.99668,0.0,0.60989]
[1779415811082,48.82,77605.84,0.0,0.99668,0.0,0.60989]
[1779415811273,48.82,77605.84,0.0,0.99668,0.0,0.60989]
[1779415818090,48.82,77605.5,0.0,0.99668,0.0,0.61007]
[1779415820235,48.82,77605.37,0.0,0.99668,0.0,0.61014]
[1779415820269,48.82,77605.37,0.0,0.99668,0.0,0.61014]
[1779415820704,48.82,77605.37,0.0,0.99668,0.0,0.61014]
[1779415820779,48.82,77605.37,0.0,0.99668,0.0,0.61014]
[1779415820805,48.82,77600.72,0.0,0.99666,0.0,0.6127]
[1779415821111,48.82,77597.29,0.0,0.99665,0.0,0.6146]
[1779415825227,48.82,77596.43,0.0,0.99665,0.0,0.61508]
[1779415825270,48.82,77596.43,0.0,0.99665,0.0,0.61508]
[1779415825722,48.82,77596.43,0.0,0.99665,0.0,0.61508]
[1779415825783,48.82,77596.43,0.0,0.99665,0.0,0.61508]
[1779415825824,48.82,77595.25,0.0,0.99664,0.0,0.61573]
[1779415832034,48.82,77594.09,0.0,0.99664,0.0,0.61637]
[1779415831181,48.82,77583.64,0.0,0.99661,0.0,0.6214]
[1779415832188,48.82,77582.89,0.0,0.99661,0.0,0.62182]
[1779415833250,48.82,77582.89,0.0,0.99661,0.0,0.62182]
[1779415833271,48.82,77582.89,0.0,0.99661,0.0,0.62182]
[1779415833351,48.82,77582.99,0.0,0.99661,0.0,0.62176]
[1779415834138,48.82,77582.99,0.0,0.99661,0.0,0.62176]
[1779415834278,48.82,77582.99,0.0,0.99661,0.0,0.62176]
[1779415837223,48.82,77586.9,0.0,0.99662,0.0,0.61958]
[1779415840048,48.82,77588.29,0.0,0.99662,0.0,0.61881]
[1779415840273,48.82,77588.29,0.0,0.99662,0.0,0.61881]
[1779415843265,48.82,77591.68,0.0,0.99664,0.0,0.61692]
[1779415844272,48.82,77595.29,0.0,0.99665,0.0,0.61492]
[1779415846026,48.82,77595.29,0.0,0.99665,0.0,0.61492]
[1779415845279,48.82,77598.01,0.0,0.99666,0.0,0.61342]
[1779415846278,48.82,77598.01,0.0,0.99666,0.0,0.61342]
[1779415846892,48.82,77598.01,0.0,0.99666,0.0,0.61342]
[1779415847028,48.82,77598.01,0.0,0.99666,0.0,0.61342]
[1779415847118,48.82,77597.71,0.0,0.99666,0.0,0.61358]
[1779415849307,48.82,77600.02,0.0,0.99666,0.0,0.61231]
[1779415854379,48.82,77600.55,0.0,0.99667,0.0,0.61202]
[1779415854521,48.82,77600.55,0.0,0.99667,0.0,0.61202]
[1779415854704,48.82,77600.55,0.0,0.99667,0.0,0.61202]
[1779415854771,48.82,77600.55,0.0,0.99667,0.0,0.61202]
[1779415854863,48.82,77599.47,0.0,0.99666,0.0,0.61261]
[1779415856356,48.82,77597.13,0.0,0.99665,0.0,0.6139]
[1779415860582,48.82,77597.08,0.0,0.99665,0.0,0.61393]
[1779415860771,48.82,77597.08,0.0,0.99665,0.0,0.61393]
[1779415860848,48.82,77598.11,0.0,0.99666,0.0,0.61336]
[1779415861403,48.82,77598.11,0.0,0.99666,0.0,0.61336]
[1779415861525,48.82,77598.11,0.0,0.99666,0.0,0.61336]
[1779415862398,48.82,77602.0,0.0,0.99667,0.0,0.61122]
[1779415864412,48.82,77604.42,0.0,0.99668,0.0,0.60989]
[1779415867434,48.82,77606.39,0.0,0.99669,0.0,0.6088]
[1779415872251,48.82,77606.37,0.0,0.99669,0.0,0.60881]
[1779415872268,48.82,77606.37,0.0,0.99669,0.0,0.60881]
[1779415873097,48.82,77606.37,0.0,0.99669,0.0,0.60881]
[1779415873122,48.82,77604.42,0.0,0.99668,0.0,0.60989]
[1779415873271,48.82,77604.42,0.0,0.99668,0.0,0.60989]
[1779415878511,48.82,77604.69,0.0,0.99668,0.0,0.60974]
[1779415881061,48.82,77604.55,0.0,0.99668,0.0,0.60981]
[1779415881274,48.82,77604.54,0.0,0.99668,0.0,0.60982]
[1779415886568,48.82,77604.81,0.0,0.99668,0.0,0.60967]
[1779415887568,48.82,77604.81,0.0,0.99668,0.0,0.60967]
[1779415887770,48.82,77604.81,0.0,0.99668,0.0,0.60967]
[1779415887870,48.82,77604.78,0.0,0.99668,0.0,0.60969]
[1779415893511,48.82,77604.74,0.0,0.99668,0.0,0.60893]
[1779415893541,48.82,77604.74,0.0,0.99668,0.0,0.60893]
[1779415898652,48.82,77604.4,0.0,0.99668,0.0,0.60912]
[1779415903687,48.82,77604.08,0.0,0.99668,0.0,0.60929]
[1779415906532,48.82,77603.64,0.0,0.99668,0.0,0.60953]
[1779415906772,48.82,77603.64,0.0,0.99668,0.0,0.60953]
[1779415906822,48.82,77603.96,0.0,0.99668,0.0,0.60936]
[1779415907405,48.82,77603.96,0.0,0.99668,0.0,0.60936]
[1779415907524,48.82,77603.96,0.0,0.99668,0.0,0.60936]
[1779415912750,48.82,77603.79,0.0,0.99668,0.0,0.60945]
[1779415913495,48.82,77603.79,0.0,0.99668,0.0,0.60945]
[1779415913521,48.82,77603.79,0.0,0.99668,0.0,0.60945]
[1779415913757,48.82,77599.24,0.0,0.99667,0.0,0.61196]
[1779415914764,48.82,77591.76,0.0,0.99664,0.0,0.61609]
[1779415915577,48.82,77591.76,0.0,0.99664,0.0,0.61609]
[1779415915773,48.82,77591.76,0.0,0.99664,0.0,0.61609]
[1779415920869,48.82,77592.33,0.0,0.99664,0.0,0.61578]
[1779415921024,48.82,77592.33,0.0,0.99664,0.0,0.61578]
[1779415921125,48.82,77591.91,0.0,0.99664,0.0,0.61601]
[1779415922810,48.82,77591.42,0.0,0.99664,0.0,0.61628]
[1779415923021,48.82,77591.42,0.0,0.99664,0.0,0.61628]
[1779415923827,48.82,77593.6,0.0,0.99665,0.0,0.61507]
[1779415927382,48.82,77594.17,0.0,0.99665,0.0,0.61476]
[1779415927530,48.82,77594.17,0.0,0.99665,0.0,0.61476]
[1779415927857,48.82,77594.3,0.0,0.99665,0.0,0.61468]
[1779415932892,48.82,77595.23,0.0,0.99665,0.0,0.61417]
[1779415937927,48.82,77595.24,0.0,0.99665,0.0,0.61416]
[1779415942287,48.82,77594.95,0.0,0.99665,0.0,0.61432]
[1779415942523,48.82,77594.95,0.0,0.99665,0.0,0.61432]
[1779415945983,48.82,77598.65,0.0,0.99666,0.0,0.61228]
[1779415948048,48.82,77599.49,0.0,0.99667,0.0,0.61182]
[1779415948272,48.82,77598.77,0.0,0.99666,0.0,0.61221]
[1779415953033,48.82,77597.14,0.0,0.99666,0.0,0.61233]
[1779415953523,48.82,77597.14,0.0,0.99666,0.0,0.61233]
[1779415954040,48.82,77597.12,0.0,0.99666,0.0,0.61234]
[1779415954543,48.82,77597.12,0.0,0.99666,0.0,0.61234]
[1779415954772,48.82,77597.12,0.0,0.99666,0.0,0.61234]
[1779415955530,48.82,77597.71,0.0,0.99666,0.0,0.61202]
[1779415956054,48.82,77598.69,0.0,0.99667,0.0,0.61148]
[1779415962096,48.82,77593.3,0.0,0.99665,0.0,0.61445]
[1779415962928,48.82,77593.3,0.0,0.99665,0.0,0.61445]
[1779415963103,48.82,77590.64,0.0,0.99664,0.0,0.61593]
[1779415963750,48.82,77590.64,0.0,0.99664,0.0,0.61593]
[1779415963771,48.82,77590.64,0.0,0.99664,0.0,0.61593]
[1779415964025,48.82,77590.64,0.0,0.99664,0.0,0.61593]
[1779415964111,48.82,77589.2,0.0,0.99664,0.0,0.61672]
[1779415970773,48.82,77588.96,0.0,0.99663,0.0,0.61686]
[1779415971028,48.82,77588.96,0.0,0.99663,0.0,0.61686]
[1779415976194,48.82,77588.41,0.0,0.99663,0.0,0.61716]
[1779415977201,48.82,77586.01,0.0,0.99662,0.0,0.6185]
[1779415978407,48.82,77585.63,0.0,0.99662,0.0,0.61871]
[1779415978523,48.82,77585.63,0.0,0.99662,0.0,0.61871]
[1779415979312,48.82,77585.63,0.0,0.99662,0.0,0.61871]
[1779415984250,48.82,77583.13,0.0,0.99661,0.0,0.6201]
[1779415985142,48.82,77583.13,0.0,0.99661,0.0,0.6201]
[1779415985271,48.82,77583.15,0.0,0.99661,0.0,0.62009]
[1779415990294,48.82,77583.15,0.0,0.99661,0.0,0.62009]
[1779415995329,48.82,77582.98,0.0,0.99661,0.0,0.62019]
[1779416002378,48.82,77583.36,0.0,0.99662,0.0,0.61997]
[1779416005404,48.82,77585.17,0.0,0.99662,0.0,0.61897]
[1779416006409,48.82,77596.25,0.0,0.99666,0.0,0.61282]
[1779416007929,48.82,77596.25,0.0,0.99666,0.0,0.61282]
[1779416008033,48.82,77596.25,0.0,0.99666,0.0,0.61282]
[1779416008091,48.82,77599.97,0.0,0.99667,0.0,0.61077]
[1779416013459,48.82,77600.12,0.0,0.99668,0.0,0.60991]
[1779416015473,48.82,77601.44,0.0,0.99668,0.0,0.60918]
[1779416020612,48.82,77602.44,0.0,0.99668,0.0,0.60863]
[1779416020771,48.82,77602.44,0.0,0.99668,0.0,0.60863]
[1779416021776,48.82,77602.43,0.0,0.99668,0.0,0.60864]
[1779416022523,48.82,77604.38,0.0,0.99669,0.0,0.60757]
[1779416025522,48.82,77604.85,0.0,0.99669,0.0,0.60731]
[1779416025623,48.82,77604.85,0.0,0.99669,0.0,0.60731]
[1779416028537,48.82,77604.85,0.0,0.99669,0.0,0.60731]
[1779416028776,48.82,77604.85,0.0,0.99669,0.0,0.60731]
[1779416040649,48.82,77604.92,0.0,0.99669,0.0,0.60727]
[1779416044290,48.82,77602.48,0.0,0.99668,0.0,0.60861]
[1779416044530,48.82,77602.43,0.0,0.99668,0.0,0.60864]
[1779416046096,48.82,77602.43,0.0,0.99668,0.0,0.60864]
[1779416046271,48.82,77602.43,0.0,0.99668,0.0,0.60864]
[1779416046120,48.82,77602.5,0.0,0.99668,0.0,0.6086]
[1779416053740,48.82,77602.9,0.0,0.99669,0.0,0.60838]
[1779416061796,48.82,77602.39,0.0,0.99668,0.0,0.60866]
[1779416062476,48.82,77602.39,0.0,0.99668,0.0,0.60866]
[1779416062528,48.82,77602.39,0.0,0.99668,0.0,0.60866]
[1779416067838,48.82,77602.52,0.0,0.99668,0.0,0.60859]
[1779416077908,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416083951,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416085020,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416085277,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416086280,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416086522,48.82,77602.63,0.0,0.99669,0.0,0.60775]
[1779416088986,48.82,77602.7,0.0,0.99669,0.0,0.60771]
[1779416097049,48.82,77602.7,0.0,0.99669,0.0,0.60771]
[1779416098459,48.82,77603.62,0.0,0.99669,0.0,0.60721]
[1779416098522,48.82,77603.62,0.0,0.99669,0.0,0.60721]
[1779416104178,48.82,77604.05,0.0,0.99669,0.0,0.60697]
[1779416104271,48.82,77604.05,0.0,0.99669,0.0,0.60697]
[1779416106112,48.82,77616.44,0.0,0.99674,0.0,0.60022]
[1779416107118,48.82,77622.48,0.0,0.99676,0.0,0.59695]
[1779416108568,48.82,77624.6,0.0,0.99676,0.0,0.59581]
[1779416108775,48.82,77624.6,0.0,0.99676,0.0,0.59581]
[1779416109660,48.82,77624.32,0.0,0.99676,0.0,0.59596]
[1779416109772,48.82,77624.32,0.0,0.99676,0.0,0.59596]
[1779416110140,48.82,77624.26,0.0,0.99676,0.0,0.59599]
[1779416115175,48.82,77623.98,0.0,0.99676,0.0,0.59614]
[1779416120210,48.82,77623.26,0.0,0.99676,0.0,0.59653]
[1779416123612,48.82,77624.17,0.0,0.99676,0.0,0.59604]
[1779416123774,48.82,77624.17,0.0,0.99676,0.0,0.59604]
[1779416126252,48.82,77615.18,0.0,0.99673,0.0,0.6009]
[1779416127259,48.82,77611.1,0.0,0.99672,0.0,0.60312]
[1779416127497,48.82,77611.1,0.0,0.99672,0.0,0.60312]
[1779416127523,48.82,77611.1,0.0,0.99672,0.0,0.60312]
[1779416129002,48.82,77610.13,0.0,0.99671,0.0,0.60365]
[1779416129022,48.82,77610.13,0.0,0.99671,0.0,0.60365]
[1779416129098,48.82,77610.13,0.0,0.99671,0.0,0.60365]
[1779416134308,48.82,77613.8,0.0,0.99673,0.0,0.60088]
[1779416139343,48.82,77616.14,0.0,0.99674,0.0,0.59961]
[1779416143420,48.82,77619.14,0.0,0.99675,0.0,0.59799]
[1779416143371,48.82,77623.08,0.0,0.99676,0.0,0.59586]
[1779416143520,48.82,77623.08,0.0,0.99676,0.0,0.59586]
[1779416148406,48.82,77627.37,0.0,0.99678,0.0,0.59355]
[1779416149991,48.82,77628.47,0.0,0.99678,0.0,0.59296]
[1779416150028,48.82,77628.47,0.0,0.99678,0.0,0.59296]
[1779416150788,48.82,77628.51,0.0,0.99678,0.0,0.59294]
[1779416151030,48.82,77628.51,0.0,0.99678,0.0,0.59294]
[1779416151427,48.82,77628.67,0.0,0.99678,0.0,0.59285]
[1779416156463,48.82,77630.19,0.0,0.99678,0.0,0.59204]
[1779416157877,48.82,77630.19,0.0,0.99678,0.0,0.59204]
[1779416158018,48.82,77630.19,0.0,0.99678,0.0,0.59204]
[1779416162318,48.82,77633.51,0.0,0.9968,0.0,0.59026]
[1779416162536,48.82,77634.14,0.0,0.9968,0.0,0.58993]
[1779416164534,48.82,77635.95,0.0,0.9968,0.0,0.58896]
[1779416164776,48.82,77635.95,0.0,0.9968,0.0,0.58896]
[1779416164876,48.82,77635.64,0.0,0.9968,0.0,0.58912]
[1779416172576,48.82,77635.71,0.0,0.9968,0.0,0.58909]
[1779416173717,48.82,77635.71,0.0,0.9968,0.0,0.58909]
[1779416178889,48.82,77637.53,0.0,0.99681,0.0,0.58812]
[1779416184660,48.82,77638.1,0.0,0.99681,0.0,0.58781]
[1779416185667,48.82,77634.81,0.0,0.9968,0.0,0.58957]
[1779416186687,48.82,77634.81,0.0,0.9968,0.0,0.58957]
[1779416186774,48.82,77634.81,0.0,0.9968,0.0,0.58957]
[1779416186839,48.82,77632.5,0.0,0.99679,0.0,0.5908]
[1779416192716,48.82,77633.64,0.0,0.9968,0.0,0.58943]
[1779416197751,48.82,77633.35,0.0,0.9968,0.0,0.58959]
[1779416202792,48.82,77634.83,0.0,0.9968,0.0,0.5888]
[1779416207826,48.82,77634.16,0.0,0.9968,0.0,0.58915]
[1779416212897,48.82,77634.24,0.0,0.9968,0.0,0.58911]
[1779416213893,48.82,77639.51,0.0,0.99682,0.0,0.5863]
[1779416218945,48.82,77638.91,0.0,0.99682,0.0,0.58662]
[1779416223980,48.82,77638.69,0.0,0.99682,0.0,0.58674]
[1779416229015,48.82,77637.65,0.0,0.99681,0.0,0.58729]
[1779416234050,48.82,77637.92,0.0,0.99681,0.0,0.58715]
[1779416241099,48.82,77637.41,0.0,0.99681,0.0,0.58742]
[1779416243113,48.82,77629.99,0.0,0.99679,0.0,0.59138]
[1779416245127,48.82,77636.72,0.0,0.99681,0.0,0.58779]
[1779416247141,48.82,77638.44,0.0,0.99682,0.0,0.58687]
[1779416252176,48.82,77638.63,0.0,0.99682,0.0,0.58601]
[1779416257212,48.82,77639.49,0.0,0.99682,0.0,0.58556]
[1779416262247,48.82,77645.54,0.0,0.99684,0.0,0.58235]
[1779416264961,48.82,77645.74,0.0,0.99684,0.0,0.58225]
[1779416265024,48.82,77645.74,0.0,0.99684,0.0,0.58225]
[1779416270303,48.82,77647.26,0.0,0.99685,0.0,0.58144]
[1779416272971,48.82,77647.91,0.0,0.99685,0.0,0.5811]
[1779416273031,48.82,77647.91,0.0,0.99685,0.0,0.5811]
[1779416273324,48.82,77648.57,0.0,0.99685,0.0,0.58075]
[1779416278359,48.82,77646.08,0.0,0.99684,0.0,0.58207]
[1779416279544,48.82,77646.08,0.0,0.99684,0.0,0.58207]
[1779416281765,48.82,77643.91,0.0,0.99684,0.0,0.58321]
[1779416281905,48.82,77643.91,0.0,0.99684,0.0,0.58321]
[1779416282389,48.82,77642.39,0.0,0.99683,0.0,0.58402]
[1779416283395,48.82,77639.38,0.0,0.99682,0.0,0.58561]
[1779416283615,48.82,77639.38,0.0,0.99682,0.0,0.58561]
[1779416283770,48.82,77639.38,0.0,0.99682,0.0,0.58561]
[1779416289301,48.82,77640.97,0.0,0.99683,0.0,0.58477]
[1779416292458,48.82,77635.55,0.0,0.99681,0.0,0.58765]
[1779416293769,48.82,77634.23,0.0,0.99681,0.0,0.58835]
[1779416294020,48.82,77634.23,0.0,0.99681,0.0,0.58835]
[1779416294410,48.82,77634.23,0.0,0.99681,0.0,0.58835]
[1779416294526,48.82,77634.23,0.0,0.99681,0.0,0.58835]
[1779416294472,48.82,77632.58,0.0,0.9968,0.0,0.58923]
[1779416299507,48.82,77634.36,0.0,0.99681,0.0,0.58828]
[1779416302664,48.82,77633.83,0.0,0.9968,0.0,0.58857]
[1779416302763,48.82,77633.83,0.0,0.9968,0.0,0.58857]
[1779416302770,48.82,77633.83,0.0,0.9968,0.0,0.58857]
[1779416303019,48.82,77633.83,0.0,0.9968,0.0,0.58857]
[1779416304542,48.82,77634.14,0.0,0.99681,0.0,0.5884]
[1779416309577,48.82,77633.79,0.0,0.9968,0.0,0.58859]
[1779416315091,48.82,77633.88,0.0,0.99681,0.0,0.58778]
[1779416317633,48.82,77637.43,0.0,0.99682,0.0,0.58589]
[1779416319135,48.82,77637.43,0.0,0.99682,0.0,0.58589]
[1779416319276,48.82,77637.43,0.0,0.99682,0.0,0.58589]
[1779416319373,48.82,77638.91,0.0,0.99683,0.0,0.58511]
[1779416319621,48.82,77638.91,0.0,0.99683,0.0,0.58511]
[1779416319773,48.82,77638.91,0.0,0.99683,0.0,0.58511]
[1779416323874,48.82,77638.71,0.0,0.99682,0.0,0.58521]
[1779416324023,48.82,77638.71,0.0,0.99682,0.0,0.58521]
[1779416324109,48.82,77638.71,0.0,0.99682,0.0,0.58521]
[1779416324268,48.82,77638.71,0.0,0.99682,0.0,0.58521]
[1779416324344,48.82,77639.14,0.0,0.99683,0.0,0.58498]
[1779416329717,48.82,77639.1,0.0,0.99683,0.0,0.585]
[1779416334752,48.82,77640.13,0.0,0.99683,0.0,0.58446]
[1779416335814,48.82,77640.13,0.0,0.99683,0.0,0.58446]
[1779416335944,48.82,77640.13,0.0,0.99683,0.0,0.58446]
[1779416336030,48.82,77640.13,0.0,0.99683,0.0,0.58446]
[1779416336039,48.82,77640.2,0.0,0.99683,0.0,0.58442]
[1779416338641,48.82,77641.03,0.0,0.99683,0.0,0.58398]
[1779416343815,48.82,77640.3,0.0,0.99683,0.0,0.58437]
[1779416346369,48.82,77639.87,0.0,0.99683,0.0,0.5846]
[1779416346492,48.82,77639.87,0.0,0.99683,0.0,0.5846]
[1779416346521,48.82,77639.87,0.0,0.99683,0.0,0.5846]
[1779416346592,48.82,77640.23,0.0,0.99683,0.0,0.58441]
[1779416351871,48.82,77639.59,0.0,0.99683,0.0,0.58474]
[1779416357912,48.82,77639.6,0.0,0.99683,0.0,0.58474]
[1779416363955,48.82,77639.82,0.0,0.99683,0.0,0.58462]
[1779416368990,48.82,77639.73,0.0,0.99683,0.0,0.58467]
[1779416374025,48.82,77640.01,0.0,0.99683,0.0,0.58377]
[1779416377782,48.82,77639.84,0.0,0.99683,0.0,0.58386]
[1779416377925,48.82,77639.84,0.0,0.99683,0.0,0.58386]
[1779416378032,48.82,77639.84,0.0,0.99683,0.0,0.58386]
[1779416378053,48.82,77639.26,0.0,0.99683,0.0,0.58416]
[1779416382609,48.82,77641.68,0.0,0.99684,0.0,0.58288]
[1779416382081,48.82,77644.79,0.0,0.99685,0.0,0.58124]
[1779416382693,48.82,77644.79,0.0,0.99685,0.0,0.58124]
[1779416382771,48.82,77644.79,0.0,0.99685,0.0,0.58124]
[1779416383088,48.82,77646.31,0.0,0.99685,0.0,0.58044]
[1779416386381,48.82,77646.52,0.0,0.99685,0.0,0.58033]
[1779416386526,48.82,77646.52,0.0,0.99685,0.0,0.58033]
[1779416391633,48.82,77647.99,0.0,0.99686,0.0,0.57955]
[1779416397185,48.82,77646.3,0.0,0.99685,0.0,0.58044]
[1779416399437,48.82,77644.21,0.0,0.99685,0.0,0.58154]
[1779416399521,48.82,77644.21,0.0,0.99685,0.0,0.58154]
[1779416399527,48.82,77644.21,0.0,0.99685,0.0,0.58154]
[1779416399584,48.82,77641.95,0.0,0.99684,0.0,0.58274]
[1779416399773,48.82,77641.95,0.0,0.99684,0.0,0.58274]
[1779416402221,48.82,77633.5,0.0,0.99681,0.0,0.58722]
[1779416402876,48.82,77633.5,0.0,0.99681,0.0,0.58722]
[1779416403021,48.82,77633.5,0.0,0.99681,0.0,0.58722]
[1779416403229,48.82,77631.54,0.0,0.99681,0.0,0.58827]
[1779416403824,48.82,77631.54,0.0,0.99681,0.0,0.58827]
[1779416404013,48.82,77631.54,0.0,0.99681,0.0,0.58827]
[1779416404235,48.82,77629.67,0.0,0.9968,0.0,0.58926]
[1779416406249,48.82,77626.43,0.0,0.99679,0.0,0.591]
[1779416408262,48.82,77636.5,0.0,0.99682,0.0,0.58563]
[1779416409270,48.82,77646.86,0.0,0.99686,0.0,0.58015]
[1779416410085,48.82,77646.86,0.0,0.99686,0.0,0.58015]
[1779416410277,48.82,77646.96,0.0,0.99686,0.0,0.58009]
[1779416411991,48.82,77646.97,0.0,0.99686,0.0,0.58009]
[1779416413059,48.82,77647.95,0.0,0.99686,0.0,0.57957]
[1779416418334,48.82,77649.12,0.0,0.99686,0.0,0.57896]
[1779416420593,48.82,77648.67,0.0,0.99686,0.0,0.57919]
[1779416420621,48.82,77648.67,0.0,0.99686,0.0,0.57919]
[1779416420770,48.82,77648.67,0.0,0.99686,0.0,0.57919]
[1779416420833,48.82,77648.67,0.0,0.99686,0.0,0.57919]
[1779416421021,48.82,77648.67,0.0,0.99686,0.0,0.57919]
[1779416421355,48.82,77648.76,0.0,0.99686,0.0,0.57915]
[1779416427397,48.82,77650.3,0.0,0.99687,0.0,0.57834]
[1779416432432,48.82,77651.87,0.0,0.99688,0.0,0.57676]
[1779416435650,48.82,77651.98,0.0,0.99688,0.0,0.57671]
[1779416435746,48.82,77651.98,0.0,0.99688,0.0,0.57671]
[1779416435771,48.82,77651.98,0.0,0.99688,0.0,0.57671]
[1779416435891,48.82,77651.98,0.0,0.99688,0.0,0.57671]
[1779416436021,48.82,77651.98,0.0,0.99688,0.0,0.57671]
[1779416438474,48.82,77652.73,0.0,0.99688,0.0,0.57631]
[1779416443509,48.82,77661.47,0.0,0.99691,0.0,0.57175]
[1779416445913,48.82,77662.79,0.0,0.99691,0.0,0.57106]
[1779416446030,48.82,77662.79,0.0,0.99691,0.0,0.57106]
[1779416446144,48.82,77662.79,0.0,0.99691,0.0,0.57106]
[1779416446272,48.82,77662.79,0.0,0.99691,0.0,0.57106]
[1779416446531,48.82,77663.42,0.0,0.99691,0.0,0.57074]
[1779416451566,48.82,77664.13,0.0,0.99691,0.0,0.57037]
[1779416456602,48.82,77664.41,0.0,0.99692,0.0,0.57022]
[1779416461639,48.82,77664.68,0.0,0.99692,0.0,0.57008]
[1779416463297,48.82,77664.75,0.0,0.99692,0.0,0.57005]
[1779416463525,48.82,77664.75,0.0,0.99692,0.0,0.57005]
[1779416463573,48.82,77664.75,0.0,0.99692,0.0,0.57005]
[1779416463777,48.82,77664.75,0.0,0.99692,0.0,0.57005]
[1779416463653,48.82,77664.59,0.0,0.99692,0.0,0.57013]
[1779416465667,48.82,77660.06,0.0,0.9969,0.0,0.57248]
[1779416466762,48.82,77660.06,0.0,0.9969,0.0,0.57248]
[1779416466770,48.82,77660.06,0.0,0.9969,0.0,0.57248]
[1779416466674,48.82,77654.54,0.0,0.99688,0.0,0.57536]
[1779416467527,48.82,77654.54,0.0,0.99688,0.0,0.57536]
[1779416467771,48.82,77654.54,0.0,0.99688,0.0,0.57536]
[1779416467681,48.82,77654.19,0.0,0.99688,0.0,0.57555]
[1779416468688,48.82,77651.95,0.0,0.99688,0.0,0.57672]
[1779416471809,48.82,77653.1,0.0,0.99688,0.0,0.57612]
[1779416472023,48.82,77653.1,0.0,0.99688,0.0,0.57612]
[1779416477752,48.82,77653.38,0.0,0.99688,0.0,0.57597]
[1779416478951,48.82,77653.63,0.0,0.99688,0.0,0.57584]
[1779416479022,48.82,77653.63,0.0,0.99688,0.0,0.57584]
[1779416479079,48.82,77653.63,0.0,0.99688,0.0,0.57584]
[1779416479273,48.82,77653.63,0.0,0.99688,0.0,0.57584]
[1779416479766,48.82,77653.65,0.0,0.99688,0.0,0.57583]
[1779416484801,48.82,77653.23,0.0,0.99688,0.0,0.57605]
[1779416486906,48.82,77652.72,0.0,0.99688,0.0,0.57632]
[1779416487025,48.82,77652.72,0.0,0.99688,0.0,0.57632]
[1779416487231,48.82,77652.72,0.0,0.99688,0.0,0.57632]
[1779416487271,48.82,77652.72,0.0,0.99688,0.0,0.57632]
[1779416487333,48.82,77652.29,0.0,0.99688,0.0,0.57654]
[1779416492857,48.82,77652.24,0.0,0.99688,0.0,0.57582]
[1779416497892,48.82,77653.04,0.0,0.99688,0.0,0.5754]
[1779416502495,48.82,77653.04,0.0,0.99688,0.0,0.5754]
[1779416502522,48.82,77653.04,0.0,0.99688,0.0,0.5754]
[1779416502712,48.82,77653.04,0.0,0.99688,0.0,0.5754]
[1779416502772,48.82,77653.04,0.0,0.99688,0.0,0.5754]
[1779416502816,48.82,77653.95,0.0,0.99689,0.0,0.57492]
[1779416507486,48.82,77651.97,0.0,0.99688,0.0,0.57596]
[1779416507529,48.82,77651.97,0.0,0.99688,0.0,0.57596]
[1779416513729,48.82,77652.26,0.0,0.99688,0.0,0.57581]
[1779416513775,48.82,77652.26,0.0,0.99688,0.0,0.57581]
[1779416513755,48.82,77654.46,0.0,0.99689,0.0,0.57466]
[1779416514078,48.82,77654.46,0.0,0.99689,0.0,0.57466]
[1779416514270,48.82,77654.46,0.0,0.99689,0.0,0.57466]
[1779416513876,48.82,77654.46,0.0,0.99689,0.0,0.57466]
[1779416519253,48.82,77654.65,0.0,0.99689,0.0,0.57456]
[1779416522063,48.82,77644.53,0.0,0.99686,0.0,0.57987]
[1779416523463,48.82,77644.53,0.0,0.99686,0.0,0.57987]
[1779416523521,48.82,77644.53,0.0,0.99686,0.0,0.57987]
[1779416523635,48.82,77644.53,0.0,0.99686,0.0,0.57987]
[1779416523772,48.82,77644.53,0.0,0.99686,0.0,0.57987]
[1779416523782,48.82,77641.09,0.0,0.99684,0.0,0.58168]
[1779416529113,48.82,77640.15,0.0,0.99684,0.0,0.58218]
[1779416530708,48.82,77640.15,0.0,0.99684,0.0,0.58218]
[1779416530771,48.82,77640.15,0.0,0.99684,0.0,0.58218]
[1779416530800,48.82,77639.05,0.0,0.99684,0.0,0.58276]
[1779416530932,48.82,77639.05,0.0,0.99684,0.0,0.58276]
[1779416531023,48.82,77639.05,0.0,0.99684,0.0,0.58276]
[1779416532133,48.82,77646.24,0.0,0.99686,0.0,0.57897]
[1779416533648,48.82,77646.24,0.0,0.99686,0.0,0.57897]
[1779416533771,48.82,77646.24,0.0,0.99686,0.0,0.57897]
[1779416533854,48.82,77651.98,0.0,0.99688,0.0,0.57596]
[1779416536162,48.82,77655.61,0.0,0.99689,0.0,0.57406]
[1779416536906,48.82,77655.61,0.0,0.99689,0.0,0.57406]
[1779416537019,48.82,77655.61,0.0,0.99689,0.0,0.57406]
[1779416537693,48.82,77655.61,0.0,0.99689,0.0,0.57406]
[1779416537771,48.82,77655.61,0.0,0.99689,0.0,0.57406]
[1779416537830,48.82,77658.74,0.0,0.9969,0.0,0.57243]
[1779416540190,48.82,77660.58,0.0,0.99691,0.0,0.57147]
[1779416543211,48.82,77662.56,0.0,0.99691,0.0,0.57044]
[1779416545225,48.82,77658.61,0.0,0.9969,0.0,0.57249]
[1779416546232,48.82,77656.66,0.0,0.99689,0.0,0.57351]
[1779416547018,48.82,77656.66,0.0,0.99689,0.0,0.57351]
[1779416547216,48.82,77656.66,0.0,0.99689,0.0,0.57351]
[1779416547690,48.82,77656.66,0.0,0.99689,0.0,0.57351]
[1779416547772,48.82,77656.66,0.0,0.99689,0.0,0.57351]
[1779416547860,48.82,77656.46,0.0,0.99689,0.0,0.57361]
[1779416548246,48.82,77650.95,0.0,0.99688,0.0,0.57649]
[1779416550260,48.82,77648.24,0.0,0.99687,0.0,0.57792]
[1779416551563,48.82,77648.24,0.0,0.99687,0.0,0.57792]
[1779416551770,48.82,77648.24,0.0,0.99687,0.0,0.57792]
[1779416551871,48.82,77648.53,0.0,0.99687,0.0,0.57701]
[1779416551980,48.82,77648.53,0.0,0.99687,0.0,0.57701]
[1779416552027,48.82,77648.53,0.0,0.99687,0.0,0.57701]
[1779416555297,48.82,77645.52,0.0,0.99686,0.0,0.57859]
[1779416557310,48.82,77642.68,0.0,0.99685,0.0,0.58009]
[1779416558319,48.82,77640.67,0.0,0.99685,0.0,0.58115]
[1779416559735,48.82,77640.67,0.0,0.99685,0.0,0.58115]
[1779416559770,48.82,77640.67,0.0,0.99685,0.0,0.58115]
[1779416559872,48.82,77640.33,0.0,0.99685,0.0,0.58133]
[1779416560138,48.82,77640.33,0.0,0.99685,0.0,0.58133]
[1779416560271,48.82,77640.33,0.0,0.99685,0.0,0.58133]
[1779416565367,48.82,77627.53,0.0,0.9968,0.0,0.58812]
[1779416566374,48.82,77623.94,0.0,0.99679,0.0,0.59004]
[1779416567895,48.82,77624.71,0.0,0.9968,0.0,0.58963]
[1779416568024,48.82,77624.71,0.0,0.9968,0.0,0.58963]
[1779416568387,48.82,77624.96,0.0,0.9968,0.0,0.58949]
[1779416569078,48.82,77624.96,0.0,0.9968,0.0,0.58949]
[1779416569270,48.82,77624.96,0.0,0.9968,0.0,0.58949]
[1779416571409,48.82,77623.07,0.0,0.99679,0.0,0.5905]
[1779416576445,48.82,77623.44,0.0,0.99679,0.0,0.59031]
[1779416581480,48.82,77623.51,0.0,0.99679,0.0,0.59027]
[1779416586516,48.82,77623.56,0.0,0.99679,0.0,0.59024]
[1779416591142,48.82,77622.85,0.0,0.99679,0.0,0.59062]
[1779416593248,48.82,77621.23,0.0,0.99678,0.0,0.59149]
[1779416593272,48.82,77621.23,0.0,0.99678,0.0,0.59149]
[1779416593565,48.82,77619.41,0.0,0.99678,0.0,0.59247]
[1779416594025,48.82,77619.41,0.0,0.99678,0.0,0.59247]
[1779416594572,48.82,77615.62,0.0,0.99677,0.0,0.5945]
[1779416598281,48.82,77614.45,0.0,0.99676,0.0,0.59513]
[1779416598522,48.82,77614.45,0.0,0.99676,0.0,0.59513]
[1779416601621,48.82,77612.57,0.0,0.99676,0.0,0.59615]
[1779416602628,48.82,77602.6,0.0,0.99672,0.0,0.60155]
[1779416603635,48.82,77600.87,0.0,0.99672,0.0,0.60249]
[1779416604662,48.82,77600.87,0.0,0.99672,0.0,0.60249]
[1779416604772,48.82,77600.87,0.0,0.99672,0.0,0.60249]
[1779416604871,48.82,77605.53,0.0,0.99673,0.0,0.59996]
[1779416605649,48.82,77607.76,0.0,0.99674,0.0,0.59875]
[1779416610023,48.82,77608.15,0.0,0.99674,0.0,0.59854]
[1779416610684,48.82,77607.62,0.0,0.99674,0.0,0.59882]
[1779416613705,48.82,77604.45,0.0,0.99673,0.0,0.59977]
[1779416614272,48.82,77604.45,0.0,0.99673,0.0,0.59977]
[1779416614520,48.82,77604.45,0.0,0.99673,0.0,0.59977]
[1779416626796,48.82,77600.8,0.0,0.99672,0.0,0.60175]
[1779416628415,48.82,77601.0,0.0,0.99672,0.0,0.60165]
[1779416628527,48.82,77601.0,0.0,0.99672,0.0,0.60165]
[1779416629306,48.82,77600.86,0.0,0.99672,0.0,0.60172]
[1779416629522,48.82,77600.86,0.0,0.99672,0.0,0.60172]
[1779416629819,48.82,77600.8,0.0,0.99672,0.0,0.60175]
[1779416634309,48.82,77599.53,0.0,0.99672,0.0,0.60245]
[1779416634523,48.82,77599.53,0.0,0.99672,0.0,0.60245]
[1779416641906,48.82,77600.27,0.0,0.99672,0.0,0.60204]
[1779416646940,48.82,77600.42,0.0,0.99672,0.0,0.60196]
[1779416649874,48.82,77600.45,0.0,0.99672,0.0,0.60194]
[1779416649961,48.82,77600.39,0.0,0.99672,0.0,0.60198]
[1779416650023,48.82,77600.39,0.0,0.99672,0.0,0.60198]
[1779416654206,48.82,77600.36,0.0,0.99672,0.0,0.60199]
[1779416654269,48.82,77600.36,0.0,0.99672,0.0,0.60199]
[1779416662136,48.82,77600.19,0.0,0.99672,0.0,0.60209]
[1779416662269,48.82,77600.19,0.0,0.99672,0.0,0.60209]
[1779416662790,48.82,77600.19,0.0,0.99672,0.0,0.60209]
[1779416662871,48.82,77600.44,0.0,0.99672,0.0,0.60195]
[1779416663021,48.82,77600.44,0.0,0.99672,0.0,0.60195]
[1779416669678,48.82,77599.58,0.0,0.99672,0.0,0.60242]
[1779416669770,48.82,77599.58,0.0,0.99672,0.0,0.60242]
[1779416675100,48.82,77600.26,0.0,0.99672,0.0,0.60127]
[1779416675269,48.82,77600.26,0.0,0.99672,0.0,0.60127]
[1779416675936,48.82,77600.26,0.0,0.99672,0.0,0.60127]
[1779416675968,48.82,77600.18,0.0,0.99672,0.0,0.60132]
[1779416676024,48.82,77600.18,0.0,0.99672,0.0,0.60132]
[1779416679602,48.82,77598.72,0.0,0.99672,0.0,0.60211]
[1779416679769,48.82,77598.72,0.0,0.99672,0.0,0.60211]
[1779416684410,48.82,77598.04,0.0,0.99672,0.0,0.60248]
[1779416684524,48.82,77598.04,0.0,0.99672,0.0,0.60248]
[1779416685297,48.82,77597.39,0.0,0.99671,0.0,0.60284]
[1779416685519,48.82,77597.39,0.0,0.99671,0.0,0.60284]
[1779416685577,48.82,77597.29,0.0,0.99671,0.0,0.60289]
[1779416688231,48.82,77593.17,0.0,0.9967,0.0,0.60514]
[1779416693266,48.82,77590.33,0.0,0.99669,0.0,0.6067]
[1779416695279,48.82,77590.01,0.0,0.99669,0.0,0.60687]
[1779416695522,48.82,77590.01,0.0,0.99669,0.0,0.60687]
[1779416699006,48.82,77586.96,0.0,0.99668,0.0,0.60855]
[1779416699021,48.82,77586.96,0.0,0.99668,0.0,0.60855]
[1779416699308,48.82,77591.79,0.0,0.99669,0.0,0.6059]
[1779416700108,48.82,77591.79,0.0,0.99669,0.0,0.6059]
[1779416700270,48.82,77591.79,0.0,0.99669,0.0,0.6059]
[1779416706357,48.82,77591.99,0.0,0.99669,0.0,0.60579]
[1779416708371,48.82,77587.32,0.0,0.99668,0.0,0.60835]
[1779416709091,48.82,77587.32,0.0,0.99668,0.0,0.60835]
[1779416709271,48.82,77587.32,0.0,0.99668,0.0,0.60835]
[1779416710118,48.82,77587.22,0.0,0.99668,0.0,0.6084]
[1779416710270,48.82,77587.22,0.0,0.99668,0.0,0.6084]
[1779416710385,48.82,77586.78,0.0,0.99668,0.0,0.60864]
[1779416714844,48.82,77584.5,0.0,0.99667,0.0,0.6099]
[1779416715024,48.82,77584.5,0.0,0.99667,0.0,0.6099]
[1779416716427,48.82,77579.38,0.0,0.99665,0.0,0.61272]
[1779416721462,48.82,77576.4,0.0,0.99664,0.0,0.61437]
[1779416722840,48.82,77576.4,0.0,0.99664,0.0,0.61437]
[1779416723022,48.82,77576.4,0.0,0.99664,0.0,0.61437]
[1779416723923,48.82,77576.08,0.0,0.99664,0.0,0.61455]
[1779416724035,48.82,77576.08,0.0,0.99664,0.0,0.61455]
[1779416724024,48.82,77575.72,0.0,0.99664,0.0,0.61475]
[1779416726504,48.82,77569.91,0.0,0.99662,0.0,0.61798]
[1779416727511,48.82,77558.92,0.0,0.99658,0.0,0.62413]
[1779416728939,48.82,77558.92,0.0,0.99658,0.0,0.62413]
[1779416729022,48.82,77558.92,0.0,0.99658,0.0,0.62413]
[1779416728973,48.82,77556.01,0.0,0.99657,0.0,0.62577]
[1779416731493,48.82,77556.24,0.0,0.99657,0.0,0.62564]
[1779416731527,48.82,77556.24,0.0,0.99657,0.0,0.62564]
[1779416731889,48.82,77555.88,0.0,0.99658,0.0,0.62504]
[1779416736574,48.82,77559.24,0.0,0.99659,0.0,0.62315]
[1779416741664,48.82,77557.31,0.0,0.99658,0.0,0.62424]
[1779416742029,48.82,77557.31,0.0,0.99658,0.0,0.62424]
[1779416744799,48.82,77557.24,0.0,0.99658,0.0,0.62428]
[1779416745023,48.82,77557.24,0.0,0.99658,0.0,0.62428]
[1779416745066,48.82,77556.87,0.0,0.99658,0.0,0.62449]
[1779416749665,48.82,77553.25,0.0,0.99657,0.0,0.62652]
[1779416754155,48.82,77552.94,0.0,0.99657,0.0,0.6267]
[1779416754269,48.82,77552.94,0.0,0.99657,0.0,0.6267]
[1779416758955,48.82,77552.49,0.0,0.99656,0.0,0.62695]
[1779416759020,48.82,77552.49,0.0,0.99656,0.0,0.62695]
[1779416759479,48.82,77550.95,0.0,0.99656,0.0,0.62782]
[1779416759528,48.82,77550.95,0.0,0.99656,0.0,0.62782]
[1779416759736,48.82,77548.03,0.0,0.99655,0.0,0.62947]
[1779416764777,48.82,77548.71,0.0,0.99655,0.0,0.62909]
[1779416765781,48.82,77552.0,0.0,0.99656,0.0,0.62723]
[1779416769750,48.82,77551.92,0.0,0.99656,0.0,0.62728]
[1779416770817,48.82,77557.58,0.0,0.99658,0.0,0.62409]
[1779416775853,48.82,77558.55,0.0,0.99658,0.0,0.62354]
[1779416776703,48.82,77558.55,0.0,0.99658,0.0,0.62354]
[1779416776774,48.82,77558.55,0.0,0.99658,0.0,0.62354]
[1779416776860,48.82,77557.78,0.0,0.99658,0.0,0.62397]
[1779416778906,48.82,77557.67,0.0,0.99658,0.0,0.62404]
[1779416779021,48.82,77557.67,0.0,0.99658,0.0,0.62404]
[1779416783909,48.82,77561.73,0.0,0.9966,0.0,0.62176]
[1779416785669,48.82,77561.76,0.0,0.9966,0.0,0.62174]
[1779416785776,48.82,77561.76,0.0,0.9966,0.0,0.62174]
[1779416785923,48.82,77562.14,0.0,0.9966,0.0,0.62153]
[1779416786208,48.82,77562.14,0.0,0.9966,0.0,0.62153]
[1779416786269,48.82,77562.14,0.0,0.9966,0.0,0.62153]
[1779416791965,48.82,77562.99,0.0,0.9966,0.0,0.62026]
[1779416793910,48.82,77562.54,0.0,0.9966,0.0,0.62051]
[1779416794025,48.82,77562.54,0.0,0.9966,0.0,0.62051]
[1779416794122,48.82,77562.54,0.0,0.9966,0.0,0.62051]
[1779416794296,48.82,77562.54,0.0,0.9966,0.0,0.62051]
[1779416794520,48.82,77562.54,0.0,0.9966,0.0,0.62051]
[1779416800025,48.82,77561.57,0.0,0.9966,0.0,0.62105]
[1779416804052,48.82,77566.87,0.0,0.99662,0.0,0.61809]
[1779416804407,48.82,77566.87,0.0,0.99662,0.0,0.61809]
[1779416804523,48.82,77566.87,0.0,0.99662,0.0,0.61809]
[1779416805059,48.82,77566.07,0.0,0.99662,0.0,0.61854]
[1779416805202,48.82,77566.07,0.0,0.99662,0.0,0.61854]
[1779416805269,48.82,77566.07,0.0,0.99662,0.0,0.61854]
[1779416811101,48.82,77566.2,0.0,0.99662,0.0,0.61847]
[1779416814632,48.82,77564.45,0.0,0.99661,0.0,0.61944]
[1779416814771,48.82,77564.45,0.0,0.99661,0.0,0.61944]
[1779416815078,48.82,77564.45,0.0,0.99661,0.0,0.61944]
[1779416815129,48.82,77564.53,0.0,0.99661,0.0,0.6194]
[1779416815270,48.82,77564.53,0.0,0.99661,0.0,0.6194]
[1779416819169,48.82,77571.01,0.0,0.99663,0.0,0.61579]
[1779416820798,48.82,77571.01,0.0,0.99663,0.0,0.61579]
[1779416821026,48.82,77571.01,0.0,0.99663,0.0,0.61579]
[1779416821123,48.82,77576.12,0.0,0.99665,0.0,0.61296]
[1779416821373,48.82,77576.12,0.0,0.99665,0.0,0.61296]
[1779416821522,48.82,77576.12,0.0,0.99665,0.0,0.61296]
[1779416828095,48.82,77578.41,0.0,0.99666,0.0,0.61169]
[1779416828272,48.82,77578.67,0.0,0.99666,0.0,0.61155]
[1779416828304,48.82,77578.6,0.0,0.99666,0.0,0.61158]
[1779416837283,48.82,77578.75,0.0,0.99666,0.0,0.6115]
[1779416838243,48.82,77578.75,0.0,0.99666,0.0,0.6115]
[1779416838271,48.82,77578.75,0.0,0.99666,0.0,0.6115]
[1779416843325,48.82,77577.81,0.0,0.99666,0.0,0.61202]
[1779416850158,48.82,77578.07,0.0,0.99666,0.0,0.61188]
[1779416850271,48.82,77578.0,0.0,0.99666,0.0,0.61192]
[1779416850782,48.82,77578.0,0.0,0.99666,0.0,0.61192]
[1779416851024,48.82,77578.0,0.0,0.99666,0.0,0.61192]
[1779416851125,48.82,77578.56,0.0,0.99666,0.0,0.61082]
[1779416852388,48.82,77582.03,0.0,0.99667,0.0,0.60891]
[1779416856416,48.82,77585.51,0.0,0.99669,0.0,0.607]
[1779416860319,48.82,77587.07,0.0,0.99669,0.0,0.60614]
[1779416860524,48.82,77587.07,0.0,0.99669,0.0,0.60614]
[1779416860868,48.82,77587.07,0.0,0.99669,0.0,0.60614]
[1779416861026,48.82,77587.07,0.0,0.99669,0.0,0.60614]
[1779416861124,48.82,77587.23,0.0,0.99669,0.0,0.60605]
[1779416866486,48.82,77588.11,0.0,0.99669,0.0,0.60557]
[1779416870283,48.82,77588.41,0.0,0.9967,0.0,0.60541]
[1779416870523,48.82,77588.41,0.0,0.9967,0.0,0.60541]
[1779416870672,48.82,77588.41,0.0,0.9967,0.0,0.60541]
[1779416870774,48.82,77588.41,0.0,0.9967,0.0,0.60541]
[1779416870830,48.82,77588.41,0.0,0.9967,0.0,0.60541]
[1779416876556,48.82,77587.57,0.0,0.99669,0.0,0.60587]
[1779416881158,48.82,77587.74,0.0,0.99669,0.0,0.60577]
[1779416881208,48.82,77588.0,0.0,0.99669,0.0,0.60563]
[1779416881271,48.82,77588.0,0.0,0.99669,0.0,0.60563]
[1779416881729,48.82,77588.0,0.0,0.99669,0.0,0.60563]
[1779416881776,48.82,77588.0,0.0,0.99669,0.0,0.60563]
[1779416881830,48.82,77588.59,0.0,0.9967,0.0,0.60531]
[1779416886630,48.82,77590.3,0.0,0.9967,0.0,0.60437]
[1779416886778,48.82,77590.3,0.0,0.9967,0.0,0.60437]
[1779416892669,48.82,77589.26,0.0,0.9967,0.0,0.60494]
[1779416893675,48.82,77582.47,0.0,0.99668,0.0,0.60867]
[1779416894676,48.82,77582.47,0.0,0.99668,0.0,0.60867]
[1779416894772,48.82,77582.47,0.0,0.99668,0.0,0.60867]
[1779416894871,48.82,77579.68,0.0,0.99667,0.0,0.6102]
[1779416895275,48.82,77579.68,0.0,0.99667,0.0,0.6102]
[1779416895525,48.82,77579.68,0.0,0.99667,0.0,0.6102]
[1779416901205,48.82,77577.93,0.0,0.99666,0.0,0.61117]
[1779416901226,48.82,77577.54,0.0,0.99666,0.0,0.61138]
[1779416901270,48.82,77577.54,0.0,0.99666,0.0,0.61138]
[1779416901596,48.82,77577.54,0.0,0.99666,0.0,0.61138]
[1779416901775,48.82,77577.54,0.0,0.99666,0.0,0.61138]
[1779416901872,48.82,77576.22,0.0,0.99665,0.0,0.61211]
[1779416907142,48.82,77576.7,0.0,0.99666,0.0,0.61185]
[1779416907244,48.82,77577.34,0.0,0.99666,0.0,0.61149]
[1779416907280,48.82,77577.34,0.0,0.99666,0.0,0.61149]
[1779416907513,48.82,77577.34,0.0,0.99666,0.0,0.61149]
[1779416907525,48.82,77577.34,0.0,0.99666,0.0,0.61149]
[1779416907773,48.82,77576.82,0.0,0.99666,0.0,0.61178]
[1779416913815,48.82,77576.91,0.0,0.99666,0.0,0.61095]
[1779416914805,48.82,77576.91,0.0,0.99666,0.0,0.61095]
[1779416915029,48.82,77576.91,0.0,0.99666,0.0,0.61095]
[1779416915032,48.82,77576.91,0.0,0.99666,0.0,0.61095]
[1779416915061,48.82,77576.83,0.0,0.99666,0.0,0.61099]
[1779416915276,48.82,77576.83,0.0,0.99666,0.0,0.61099]
[1779416918850,48.82,77580.97,0.0,0.99667,0.0,0.60871]
[1779416920305,48.82,77582.32,0.0,0.99668,0.0,0.60797]
[1779416920521,48.82,77582.32,0.0,0.99668,0.0,0.60797]
[1779416920828,48.82,77582.32,0.0,0.99668,0.0,0.60797]
[1779416921032,48.82,77582.32,0.0,0.99668,0.0,0.60797]
[1779416921129,48.82,77582.15,0.0,0.99668,0.0,0.60806]
[1779416926701,48.82,77581.58,0.0,0.99668,0.0,0.60837]
[1779416926776,48.82,77581.58,0.0,0.99668,0.0,0.60837]
[1779416931332,48.82,77583.07,0.0,0.99668,0.0,0.60756]
[1779416931521,48.82,77583.07,0.0,0.99668,0.0,0.60756]
[1779416932051,48.82,77583.07,0.0,0.99668,0.0,0.60756]
[1779416932123,48.82,77583.12,0.0,0.99668,0.0,0.60753]
[1779416937983,48.82,77582.57,0.0,0.99668,0.0,0.60783]
[1779416943018,48.82,77583.04,0.0,0.99668,0.0,0.60757]
[1779416946039,48.82,77587.88,0.0,0.9967,0.0,0.60492]
[1779416947075,48.82,77587.88,0.0,0.9967,0.0,0.60492]
[1779416947273,48.82,77587.88,0.0,0.9967,0.0,0.60492]
[1779416947286,48.82,77591.99,0.0,0.99671,0.0,0.60267]
[1779416947962,48.82,77591.99,0.0,0.99671,0.0,0.60267]
[1779416948022,48.82,77591.99,0.0,0.99671,0.0,0.60267]
[1779416955103,48.82,77592.99,0.0,0.99671,0.0,0.60213]
[1779416957406,48.82,77593.22,0.0,0.99672,0.0,0.602]
[1779416957520,48.82,77593.22,0.0,0.99672,0.0,0.602]
[1779416958142,48.82,77593.22,0.0,0.99672,0.0,0.602]
[1779416958276,48.82,77593.22,0.0,0.99672,0.0,0.602]
[1779416958243,48.82,77593.3,0.0,0.99672,0.0,0.60196]
[1779416967187,48.82,77593.23,0.0,0.99672,0.0,0.602]
[1779416970028,48.82,77593.27,0.0,0.99672,0.0,0.60198]
[1779416970271,48.82,77593.27,0.0,0.99672,0.0,0.60198]
[1779416970208,48.82,77593.26,0.0,0.99672,0.0,0.60198]
[1779416971054,48.82,77593.26,0.0,0.99672,0.0,0.60198]
[1779416971277,48.82,77593.26,0.0,0.99672,0.0,0.60198]
[1779416971215,48.82,77593.07,0.0,0.99672,0.0,0.60131]
[1779416977256,48.82,77593.31,0.0,0.99672,0.0,0.60118]
[1779416981315,48.82,77595.13,0.0,0.99673,0.0,0.60019]
[1779416981521,48.82,77595.13,0.0,0.99673,0.0,0.60019]
[1779416982293,48.82,77595.51,0.0,0.99673,0.0,0.59998]
[1779416982363,48.82,77595.51,0.0,0.99673,0.0,0.59998]
[1779416982527,48.82,77595.51,0.0,0.99673,0.0,0.59998]
[1779416989664,48.82,77595.68,0.0,0.99673,0.0,0.59989]
[1779416989771,48.82,77595.68,0.0,0.99673,0.0,0.59989]
[1779416989815,48.82,77595.7,0.0,0.99673,0.0,0.59988]
[1779416991119,48.82,77595.7,0.0,0.99673,0.0,0.59988]
[1779416991273,48.82,77595.7,0.0,0.99673,0.0,0.59988]
[1779416996392,48.82,77597.67,0.0,0.99673,0.0,0.59881]
[1779417002175,48.82,77597.26,0.0,0.99673,0.0,0.59903]
[1779417002270,48.82,77597.26,0.0,0.99673,0.0,0.59903]
[1779417002331,48.82,77594.88,0.0,0.99673,0.0,0.60032]
[1779417003889,48.82,77594.87,0.0,0.99673,0.0,0.60033]
[1779417004024,48.82,77594.87,0.0,0.99673,0.0,0.60033]
[1779417008982,48.82,77596.75,0.0,0.99673,0.0,0.59931]
[1779417009023,48.82,77596.75,0.0,0.99673,0.0,0.59931]
[1779417014077,48.82,77599.17,0.0,0.99674,0.0,0.598]
[1779417014271,48.82,77599.17,0.0,0.99674,0.0,0.598]
[1779417014345,48.82,77603.1,0.0,0.99675,0.0,0.59587]
[1779417014519,48.82,77604.75,0.0,0.99676,0.0,0.59498]
[1779417015775,48.82,77604.75,0.0,0.99676,0.0,0.59498]
[1779417016027,48.82,77604.75,0.0,0.99676,0.0,0.59498]
[1779417022575,48.82,77603.7,0.0,0.99675,0.0,0.59555]
[1779417027531,48.82,77604.52,0.0,0.99676,0.0,0.5951]
[1779417027770,48.82,77604.52,0.0,0.99676,0.0,0.5951]
[1779417027901,48.82,77604.62,0.0,0.99676,0.0,0.59505]
[1779417029504,48.82,77605.26,0.0,0.99676,0.0,0.5947]
[1779417029524,48.82,77605.26,0.0,0.99676,0.0,0.5947]
[1779417034218,48.82,77605.34,0.0,0.99676,0.0,0.59466]
[1779417034659,48.82,77608.38,0.0,0.99677,0.0,0.59226]
[1779417036221,48.82,77608.38,0.0,0.99677,0.0,0.59226]
[1779417036271,48.82,77608.38,0.0,0.99677,0.0,0.59226]
[1779417036322,48.82,77609.8,0.0,0.99678,0.0,0.59149]
[1779417038028,48.82,77610.15,0.0,0.99678,0.0,0.59131]
[1779417038128,48.82,77610.15,0.0,0.99678,0.0,0.59131]
[1779417041714,48.82,77613.21,0.0,0.99679,0.0,0.58967]
[1779417042720,48.82,77615.84,0.0,0.9968,0.0,0.58826]
[1779417044483,48.82,77615.84,0.0,0.9968,0.0,0.58826]
[1779417044521,48.82,77615.84,0.0,0.9968,0.0,0.58826]
[1779417049770,48.82,77617.79,0.0,0.99681,0.0,0.58722]
[1779417050777,48.82,77622.26,0.0,0.99682,0.0,0.58484]
[1779417051784,48.82,77626.01,0.0,0.99683,0.0,0.58285]
[1779417053324,48.82,77628.97,0.0,0.99684,0.0,0.58128]
[1779417054033,48.82,77628.97,0.0,0.99684,0.0,0.58128]
[1779417054085,48.82,77629.55,0.0,0.99684,0.0,0.58098]
[1779417055948,48.82,77629.25,0.0,0.99684,0.0,0.58114]
[1779417056036,48.82,77629.25,0.0,0.99684,0.0,0.58114]
[1779417062882,48.82,77627.88,0.0,0.99684,0.0,0.58186]
[1779417063025,48.82,77627.88,0.0,0.99684,0.0,0.58186]
[1779417063037,48.82,77627.91,0.0,0.99684,0.0,0.58184]
[1779417065884,48.82,77608.84,0.0,0.99678,0.0,0.59201]
[1779417066891,48.82,77609.91,0.0,0.99678,0.0,0.59143]
[1779417068451,48.82,77610.88,0.0,0.99678,0.0,0.59091]
[1779417068522,48.82,77610.88,0.0,0.99678,0.0,0.59091]
[1779417073940,48.82,77609.91,0.0,0.99678,0.0,0.59143]
[1779417075280,48.82,77609.91,0.0,0.99678,0.0,0.59143]
[1779417075371,48.82,77610.18,0.0,0.99678,0.0,0.59129]
[1779417075520,48.82,77610.18,0.0,0.99678,0.0,0.59129]
[1779417077323,48.82,77610.69,0.0,0.99678,0.0,0.59102]
[1779417077525,48.82,77610.79,0.0,0.99678,0.0,0.59096]
[1779417084010,48.82,77609.95,0.0,0.99678,0.0,0.59141]
[1779417086017,48.82,77609.36,0.0,0.99678,0.0,0.59173]
[1779417086274,48.82,77609.36,0.0,0.99678,0.0,0.59173]
[1779417088294,48.82,77609.48,0.0,0.99678,0.0,0.59167]
[1779417088371,48.82,77609.41,0.0,0.99678,0.0,0.5917]
[1779417088521,48.82,77609.41,0.0,0.99678,0.0,0.5917]
[1779417095088,48.82,77610.46,0.0,0.99679,0.0,0.59037]
[1779417096458,48.82,77610.37,0.0,0.99678,0.0,0.59042]
[1779417096522,48.82,77610.37,0.0,0.99678,0.0,0.59042]
[1779417101548,48.82,77609.84,0.0,0.99678,0.0,0.59071]
[1779417101772,48.82,77609.84,0.0,0.99678,0.0,0.59071]
[1779417102137,48.82,77610.11,0.0,0.99678,0.0,0.59056]
[1779417108179,48.82,77609.87,0.0,0.99678,0.0,0.59069]
[1779417111030,48.82,77609.07,0.0,0.99678,0.0,0.59112]
[1779417111269,48.82,77609.07,0.0,0.99678,0.0,0.59112]
[1779417115649,48.82,77608.91,0.0,0.99678,0.0,0.5912]
[1779417115711,48.82,77608.91,0.0,0.99678,0.0,0.5912]
[1779417115774,48.82,77608.91,0.0,0.99678,0.0,0.5912]
[1779417116235,48.82,77609.34,0.0,0.99678,0.0,0.59097]
[1779417120263,48.82,77617.27,0.0,0.99681,0.0,0.58673]
[1779417120774,48.82,77617.27,0.0,0.99681,0.0,0.58673]
[1779417121027,48.82,77617.27,0.0,0.99681,0.0,0.58673]
[1779417121270,48.82,77620.43,0.0,0.99682,0.0,0.58505]
[1779417122469,48.82,77620.87,0.0,0.99682,0.0,0.58482]
[1779417122521,48.82,77620.87,0.0,0.99682,0.0,0.58482]
[1779417122590,48.82,77620.87,0.0,0.99682,0.0,0.58482]
[1779417126305,48.82,77624.28,0.0,0.99683,0.0,0.58301]
[1779417126858,48.82,77624.28,0.0,0.99683,0.0,0.58301]
[1779417127025,48.82,77624.28,0.0,0.99683,0.0,0.58301]
[1779417128319,48.82,77629.82,0.0,0.99685,0.0,0.58008]
[1779417129326,48.82,77633.51,0.0,0.99686,0.0,0.57813]
[1779417131341,48.82,77633.27,0.0,0.99686,0.0,0.57826]
[1779417136375,48.82,77633.04,0.0,0.99686,0.0,0.57838]
[1779417136826,48.82,77633.04,0.0,0.99686,0.0,0.57838]
[1779417137021,48.82,77633.04,0.0,0.99686,0.0,0.57838]
[1779417139398,48.82,77626.46,0.0,0.99684,0.0,0.58185]
[1779417141916,48.82,77626.35,0.0,0.99684,0.0,0.58191]
[1779417142024,48.82,77626.35,0.0,0.99684,0.0,0.58191]
[1779417142125,48.82,77626.35,0.0,0.99684,0.0,0.58191]
[1779417143394,48.82,77626.35,0.0,0.99684,0.0,0.58191]
[1779417143402,48.82,77626.35,0.0,0.99684,0.0,0.58191]
[1779417148461,48.82,77621.21,0.0,0.99682,0.0,0.58464]
[1779417148643,48.82,77621.21,0.0,0.99682,0.0,0.58464]
[1779417148769,48.82,77621.21,0.0,0.99682,0.0,0.58464]
[1779417149449,48.82,77621.21,0.0,0.99682,0.0,0.58464]
[1779417149472,48.82,77619.79,0.0,0.99682,0.0,0.58539]
[1779417149521,48.82,77619.79,0.0,0.99682,0.0,0.58539]
[1779417155469,48.82,77619.87,0.0,0.99682,0.0,0.58459]
[1779417155521,48.82,77619.74,0.0,0.99682,0.0,0.58466]
[1779417156831,48.82,77619.55,0.0,0.99682,0.0,0.58476]
[1779417157022,48.82,77619.55,0.0,0.99682,0.0,0.58476]
[1779417157067,48.82,77619.45,0.0,0.99682,0.0,0.58481]
[1779417162559,48.82,77619.76,0.0,0.99682,0.0,0.58465]
[1779417164988,48.82,77620.49,0.0,0.99682,0.0,0.58426]
[1779417165019,48.82,77620.49,0.0,0.99682,0.0,0.58426]
[1779417175500,48.82,77621.0,0.0,0.99682,0.0,0.58399]
[1779417175521,48.82,77621.0,0.0,0.99682,0.0,0.58399]
[1779417177513,48.82,77622.14,0.0,0.99683,0.0,0.58338]
[1779417177522,48.82,77622.14,0.0,0.99683,0.0,0.58338]
[1779417177664,48.82,77621.64,0.0,0.99683,0.0,0.58365]
[1779417180950,48.82,77622.0,0.0,0.99683,0.0,0.58346]
[1779417181019,48.82,77622.0,0.0,0.99683,0.0,0.58346]
[1779417187734,48.82,77620.44,0.0,0.99682,0.0,0.58429]
[1779417190969,48.82,77620.4,0.0,0.99682,0.0,0.58431]
[1779417193514,48.82,77619.02,0.0,0.99682,0.0,0.58504]
[1779417193521,48.82,77619.02,0.0,0.99682,0.0,0.58504]
[1779417193776,48.82,77619.06,0.0,0.99682,0.0,0.58502]
[1779417197804,48.82,77609.91,0.0,0.99679,0.0,0.5899]
[1779417198811,48.82,77607.31,0.0,0.99678,0.0,0.5913]
[1779417209888,48.82,77607.89,0.0,0.99678,0.0,0.59099]
[1779417212909,48.82,77605.69,0.0,0.99678,0.0,0.5914]
[1779417215930,48.82,77594.92,0.0,0.99674,0.0,0.59721]
[1779417216937,48.82,77592.1,0.0,0.99673,0.0,0.59873]
[1779417221972,48.82,77589.76,0.0,0.99672,0.0,0.60001]
[1779417224562,48.82,77588.3,0.0,0.99672,0.0,0.6008]
[1779417224769,48.82,77588.22,0.0,0.99672,0.0,0.60084]
[1779417224993,48.82,77588.25,0.0,0.99672,0.0,0.60083]
[1779417231017,48.82,77588.0,0.0,0.99672,0.0,0.60096]
[1779417236025,48.82,77586.83,0.0,0.99671,0.0,0.6016]
[1779417241105,48.82,77583.03,0.0,0.9967,0.0,0.60367]
[1779417244794,48.82,77584.57,0.0,0.99671,0.0,0.60283]
[1779417244982,48.82,77584.57,0.0,0.99671,0.0,0.60283]
[1779417245030,48.82,77584.57,0.0,0.99671,0.0,0.60283]
[1779417245134,48.82,77584.65,0.0,0.99671,0.0,0.60279]
[1779417250169,48.82,77584.39,0.0,0.99671,0.0,0.60293]
[1779417250990,48.82,77584.39,0.0,0.99671,0.0,0.60293]
[1779417251024,48.82,77584.39,0.0,0.99671,0.0,0.60293]
[1779417251437,48.82,77584.39,0.0,0.99671,0.0,0.60293]
[1779417251525,48.82,77584.39,0.0,0.99671,0.0,0.60293]
[1779417251589,48.82,77584.03,0.0,0.99671,0.0,0.60313]
[1779417260240,48.82,77584.31,0.0,0.99671,0.0,0.60298]
[1779417265275,48.82,77584.27,0.0,0.99671,0.0,0.603]
[1779417269303,48.82,77575.22,0.0,0.99668,0.0,0.60796]
[1779417271434,48.82,77574.01,0.0,0.99667,0.0,0.60862]
[1779417271525,48.82,77574.01,0.0,0.99667,0.0,0.60862]
[1779417271582,48.82,77573.65,0.0,0.99667,0.0,0.60804]
[1779417271778,48.82,77573.65,0.0,0.99667,0.0,0.60804]
[1779417272022,48.82,77573.65,0.0,0.99667,0.0,0.60804]
[1779417274338,48.82,77566.5,0.0,0.99665,0.0,0.61198]
[1779417276981,48.82,77565.75,0.0,0.99665,0.0,0.6124]
[1779417277022,48.82,77565.75,0.0,0.99665,0.0,0.6124]
[1779417277181,48.82,77565.75,0.0,0.99665,0.0,0.6124]
[1779417277271,48.82,77565.75,0.0,0.99665,0.0,0.6124]
[1779417277359,48.82,77566.37,0.0,0.99665,0.0,0.61205]
[1779417278366,48.82,77573.28,0.0,0.99667,0.0,0.60824]
[1779417283429,48.82,77573.15,0.0,0.99667,0.0,0.60831]
[1779417284417,48.82,77549.22,0.0,0.99659,0.0,0.62161]
[1779417285424,48.82,77546.01,0.0,0.99658,0.0,0.62341]
[1779417286431,48.82,77549.64,0.0,0.99659,0.0,0.62137]
[1779417290026,48.82,77551.82,0.0,0.9966,0.0,0.62015]
[1779417290271,48.82,77551.82,0.0,0.9966,0.0,0.62015]
[1779417290496,48.82,77551.82,0.0,0.9966,0.0,0.62015]
[1779417290522,48.82,77551.82,0.0,0.9966,0.0,0.62015]
[1779417290597,48.82,77551.84,0.0,0.9966,0.0,0.62014]
[1779417294487,48.82,77559.01,0.0,0.99662,0.0,0.61614]
[1779417297508,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417297789,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417298034,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417298647,48.82,77561.24,0.0,0.99663,0.0,0.6149]
[1779417298770,48.82,77561.24,0.0,0.99663,0.0,0.6149]
[1779417304557,48.82,77561.16,0.0,0.99663,0.0,0.61494]
[1779417309592,48.82,77562.0,0.0,0.99663,0.0,0.61448]
[1779417315531,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417315621,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417315772,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417315865,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417316023,48.82,77561.21,0.0,0.99663,0.0,0.61491]
[1779417316642,48.82,77561.41,0.0,0.99663,0.0,0.6148]
[1779417318655,48.82,77570.26,0.0,0.99666,0.0,0.6099]
[1779417319662,48.82,77573.48,0.0,0.99667,0.0,0.60813]
[1779417320047,48.82,77573.48,0.0,0.99667,0.0,0.60813]
[1779417320270,48.82,77573.48,0.0,0.99667,0.0,0.60813]
[1779417320643,48.82,77573.48,0.0,0.99667,0.0,0.60813]
[1779417320771,48.82,77573.48,0.0,0.99667,0.0,0.60813]
[1779417320871,48.82,77573.52,0.0,0.99667,0.0,0.60811]
[1779417326761,48.82,77571.81,0.0,0.99667,0.0,0.60905]
[1779417326777,48.82,77571.81,0.0,0.99667,0.0,0.60905]
[1779417327111,48.82,77571.81,0.0,0.99667,0.0,0.60905]
[1779417327336,48.82,77571.81,0.0,0.99667,0.0,0.60905]
[1779417327417,48.82,77571.8,0.0,0.99667,0.0,0.60906]
[1779417329733,48.82,77567.43,0.0,0.99665,0.0,0.61147]
[1779417330741,48.82,77563.75,0.0,0.99664,0.0,0.6135]
[1779417332714,48.82,77563.5,0.0,0.99664,0.0,0.61285]
[1779417332774,48.82,77563.5,0.0,0.99664,0.0,0.61285]
[1779417333073,48.82,77563.5,0.0,0.99664,0.0,0.61285]
[1779417333272,48.82,77563.5,0.0,0.99664,0.0,0.61285]
[1779417333307,48.82,77563.82,0.0,0.99665,0.0,0.61268]
[1779417334769,48.82,77567.35,0.0,0.99666,0.0,0.61072]
[1779417338797,48.82,77570.63,0.0,0.99667,0.0,0.60892]
[1779417341115,48.82,77572.86,0.0,0.99668,0.0,0.60769]
[1779417341272,48.82,77572.86,0.0,0.99668,0.0,0.60769]
[1779417341287,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417341773,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417342026,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417347860,48.82,77573.66,0.0,0.99668,0.0,0.60725]
[1779417349557,48.82,77573.66,0.0,0.99668,0.0,0.60725]
[1779417349652,48.82,77573.56,0.0,0.99668,0.0,0.6073]
[1779417349771,48.82,77573.56,0.0,0.99668,0.0,0.6073]
[1779417350500,48.82,77573.56,0.0,0.99668,0.0,0.6073]
[1779417350523,48.82,77573.56,0.0,0.99668,0.0,0.6073]
[1779417350552,48.82,77573.02,0.0,0.99668,0.0,0.6076]
[1779417350881,48.82,77570.27,0.0,0.99667,0.0,0.60911]
[1779417355916,48.82,77566.0,0.0,0.99665,0.0,0.61147]
[1779417357542,48.82,77566.0,0.0,0.99665,0.0,0.61147]
[1779417357587,48.82,77565.27,0.0,0.99665,0.0,0.61187]
[1779417357774,48.82,77565.27,0.0,0.99665,0.0,0.61187]
[1779417357880,48.82,77565.27,0.0,0.99665,0.0,0.61187]
[1779417358029,48.82,77565.27,0.0,0.99665,0.0,0.61187]
[1779417358099,48.82,77564.19,0.0,0.99665,0.0,0.61247]
[1779417361959,48.82,77570.18,0.0,0.99667,0.0,0.60916]
[1779417363232,48.82,77570.18,0.0,0.99667,0.0,0.60916]
[1779417363271,48.82,77570.18,0.0,0.99667,0.0,0.60916]
[1779417363589,48.82,77570.18,0.0,0.99667,0.0,0.60916]
[1779417363603,48.82,77570.76,0.0,0.99667,0.0,0.60884]
[1779417363774,48.82,77570.76,0.0,0.99667,0.0,0.60884]
[1779417364980,48.82,77574.82,0.0,0.99668,0.0,0.60661]
[1779417370016,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417370814,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417371022,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417371210,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417371275,48.82,77573.6,0.0,0.99668,0.0,0.60728]
[1779417371364,48.82,77573.21,0.0,0.99668,0.0,0.6075]
[1779417378072,48.82,77572.91,0.0,0.99668,0.0,0.60766]
[1779417384114,48.82,77572.45,0.0,0.99667,0.0,0.60791]
[1779417389149,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417390553,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417390595,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417390772,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417391074,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417391282,48.82,77573.71,0.0,0.99668,0.0,0.60722]
[1779417391369,48.82,77574.78,0.0,0.99669,0.0,0.60585]
[1779417399219,48.82,77574.48,0.0,0.99669,0.0,0.60601]
[1779417399911,48.82,77574.48,0.0,0.99669,0.0,0.60601]
[1779417400024,48.82,77574.48,0.0,0.99669,0.0,0.60601]
[1779417400531,48.82,77574.48,0.0,0.99669,0.0,0.60601]
[1779417400626,48.82,77572.95,0.0,0.99668,0.0,0.60685]
[1779417400772,48.82,77572.95,0.0,0.99668,0.0,0.60685]
[1779417406509,48.82,77571.61,0.0,0.99668,0.0,0.60759]
[1779417406524,48.82,77571.61,0.0,0.99668,0.0,0.60759]
[1779417406610,48.82,77571.99,0.0,0.99668,0.0,0.60738]
[1779417406906,48.82,77571.99,0.0,0.99668,0.0,0.60738]
[1779417407026,48.82,77571.99,0.0,0.99668,0.0,0.60738]
[1779417410296,48.82,77575.12,0.0,0.99669,0.0,0.60566]
[1779417411837,48.82,77575.12,0.0,0.99669,0.0,0.60566]
[1779417412031,48.82,77575.12,0.0,0.99669,0.0,0.60566]
[1779417412551,48.82,77575.12,0.0,0.99669,0.0,0.60566]
[1779417412640,48.82,77580.25,0.0,0.99671,0.0,0.60286]
[1779417412773,48.82,77580.25,0.0,0.99671,0.0,0.60286]
[1779417416338,48.82,77589.56,0.0,0.99674,0.0,0.59779]
[1779417417348,48.82,77589.56,0.0,0.99674,0.0,0.59779]
[1779417417525,48.82,77589.56,0.0,0.99674,0.0,0.59779]
[1779417420711,48.82,77589.4,0.0,0.99674,0.0,0.59788]
[1779417420366,48.82,77585.29,0.0,0.99672,0.0,0.60011]
[1779417421373,48.82,77583.71,0.0,0.99672,0.0,0.60097]
[1779417422430,48.82,77583.71,0.0,0.99672,0.0,0.60097]
[1779417422531,48.82,77587.54,0.0,0.99673,0.0,0.59889]
[1779417424066,48.82,77588.55,0.0,0.99673,0.0,0.59834]
[1779417424273,48.82,77588.55,0.0,0.99673,0.0,0.59834]
[1779417428422,48.82,77584.59,0.0,0.99672,0.0,0.60049]
[1779417429667,48.82,77584.59,0.0,0.99672,0.0,0.60049]
[1779417429775,48.82,77584.59,0.0,0.99672,0.0,0.60049]
[1779417429713,48.82,77583.64,0.0,0.99672,0.0,0.60101]
[1779417430178,48.82,77583.64,0.0,0.99672,0.0,0.60101]
[1779417430272,48.82,77583.64,0.0,0.99672,0.0,0.60101]
[1779417430436,48.82,77584.11,0.0,0.99672,0.0,0.60075]
[1779417438491,48.82,77583.85,0.0,0.99672,0.0,0.60089]
[1779417445541,48.82,77583.87,0.0,0.99672,0.0,0.60088]
[1779417448936,48.82,77583.39,0.0,0.99672,0.0,0.60114]
[1779417449023,48.82,77583.39,0.0,0.99672,0.0,0.60114]
[1779417449532,48.82,77583.39,0.0,0.99672,0.0,0.60114]
[1779417449775,48.82,77583.39,0.0,0.99672,0.0,0.60114]
[1779417449569,48.82,77583.45,0.0,0.99672,0.0,0.60111]
[1779417454604,48.82,77584.53,0.0,0.99672,0.0,0.59975]
[1779417458116,48.82,77583.98,0.0,0.99672,0.0,0.60004]
[1779417458269,48.82,77583.98,0.0,0.99672,0.0,0.60004]
[1779417458716,48.82,77583.98,0.0,0.99672,0.0,0.60004]
[1779417458775,48.82,77583.98,0.0,0.99672,0.0,0.60004]
[1779417458764,48.82,77583.02,0.0,0.99672,0.0,0.60057]
[1779417464160,48.82,77582.33,0.0,0.99672,0.0,0.60094]
[1779417464280,48.82,77582.33,0.0,0.99672,0.0,0.60094]
[1779417473737,48.82,77582.13,0.0,0.99672,0.0,0.60105]
[1779417474633,48.82,77582.13,0.0,0.99672,0.0,0.60105]
[1779417474769,48.82,77582.13,0.0,0.99672,0.0,0.60105]
[1779417474744,48.82,77573.01,0.0,0.99669,0.0,0.60604]
[1779417475552,48.82,77573.01,0.0,0.99669,0.0,0.60604]
[1779417475780,48.82,77573.01,0.0,0.99669,0.0,0.60604]
[1779417475751,48.82,77572.55,0.0,0.99668,0.0,0.60629]
[1779417480786,48.82,77572.61,0.0,0.99668,0.0,0.60626]
[1779417482390,48.82,77573.29,0.0,0.99669,0.0,0.60589]
[1779417482520,48.82,77573.29,0.0,0.99669,0.0,0.60589]
[1779417482800,48.82,77573.53,0.0,0.99669,0.0,0.60575]
[1779417483033,48.82,77573.53,0.0,0.99669,0.0,0.60575]
[1779417483273,48.82,77573.53,0.0,0.99669,0.0,0.60575]
[1779417488842,48.82,77572.62,0.0,0.99668,0.0,0.60625]
[1779417495307,48.82,77572.67,0.0,0.99668,0.0,0.60623]
[1779417496282,48.82,77573.71,0.0,0.99669,0.0,0.60566]
[1779417496523,48.82,77573.71,0.0,0.99669,0.0,0.60566]
[1779417497771,48.82,77573.62,0.0,0.99669,0.0,0.6057]
[1779417497905,48.82,77573.21,0.0,0.99669,0.0,0.60593]
[1779417503947,48.82,77572.34,0.0,0.99668,0.0,0.60641]
[1779417505931,48.82,77570.88,0.0,0.99668,0.0,0.60721]
[1779417506023,48.82,77570.88,0.0,0.99668,0.0,0.60721]
[1779417512005,48.82,77570.94,0.0,0.99668,0.0,0.60639]
[1779417516806,48.82,77570.54,0.0,0.99668,0.0,0.60661]
[1779417517024,48.82,77569.76,0.0,0.99668,0.0,0.60704]
[1779417517826,48.82,77569.76,0.0,0.99668,0.0,0.60704]
[1779417517871,48.82,77569.3,0.0,0.99668,0.0,0.60729]
[1779417518020,48.82,77569.3,0.0,0.99668,0.0,0.60729]
[1779417523080,48.82,77569.19,0.0,0.99668,0.0,0.60735]
[1779417528115,48.82,77569.23,0.0,0.99668,0.0,0.60733]
[1779417534157,48.82,77569.46,0.0,0.99668,0.0,0.60721]
[1779417539192,48.82,77568.79,0.0,0.99667,0.0,0.60757]
[1779417544227,48.82,77568.6,0.0,0.99667,0.0,0.60768]
[1779417549262,48.82,77568.84,0.0,0.99668,0.0,0.60755]
[1779417554297,48.82,77568.13,0.0,0.99667,0.0,0.60794]
[1779417555910,48.82,77568.13,0.0,0.99667,0.0,0.60794]
[1779417556022,48.82,77568.13,0.0,0.99667,0.0,0.60794]
[1779417561346,48.82,77566.02,0.0,0.99667,0.0,0.6091]
[1779417563086,48.82,77565.99,0.0,0.99667,0.0,0.60912]
[1779417563273,48.82,77565.99,0.0,0.99667,0.0,0.60912]
[1779417564111,48.82,77565.51,0.0,0.99666,0.0,0.60938]
[1779417564270,48.82,77565.51,0.0,0.99666,0.0,0.60938]
[1779417564367,48.82,77565.44,0.0,0.99666,0.0,0.60942]
[1779417568864,48.82,77565.68,0.0,0.99666,0.0,0.60929]
[1779417569024,48.82,77566.7,0.0,0.99667,0.0,0.60873]
[1779417574437,48.82,77566.94,0.0,0.99667,0.0,0.60781]
[1779417578465,48.82,77571.83,0.0,0.99669,0.0,0.60512]
[1779417579156,48.82,77571.83,0.0,0.99669,0.0,0.60512]
[1779417579274,48.82,77571.83,0.0,0.99669,0.0,0.60512]
[1779417581012,48.82,77577.63,0.0,0.99671,0.0,0.60195]
[1779417581022,48.82,77577.63,0.0,0.99671,0.0,0.60195]
[1779417581486,48.82,77577.81,0.0,0.99671,0.0,0.60185]
[1779417586521,48.82,77578.36,0.0,0.99671,0.0,0.60155]
[1779417588322,48.82,77578.06,0.0,0.99671,0.0,0.60172]
[1779417588525,48.82,77578.06,0.0,0.99671,0.0,0.60172]
[1779417594577,48.82,77579.44,0.0,0.99672,0.0,0.60096]
[1779417599611,48.82,77577.25,0.0,0.99671,0.0,0.60216]
[1779417600075,48.82,77577.25,0.0,0.99671,0.0,0.60216]
[1779417600273,48.82,77577.25,0.0,0.99671,0.0,0.60216]
[1779417601460,48.82,77577.02,0.0,0.99671,0.0,0.60228]
[1779417601535,48.82,77577.02,0.0,0.99671,0.0,0.60228]
[1779417601625,48.82,77577.21,0.0,0.99671,0.0,0.60218]
[1779417608675,48.82,77576.65,0.0,0.99671,0.0,0.60248]
[1779417610724,48.82,77576.65,0.0,0.99671,0.0,0.60248]
[1779417610754,48.82,77568.62,0.0,0.99668,0.0,0.60688]
[1779417611696,48.82,77565.57,0.0,0.99667,0.0,0.60856]
[1779417614099,48.82,77565.36,0.0,0.99667,0.0,0.60868]
[1779417619752,48.82,77562.2,0.0,0.99666,0.0,0.61042]
[1779417622745,48.82,77562.11,0.0,0.99666,0.0,0.61047]
[1779417622775,48.82,77562.11,0.0,0.99666,0.0,0.61047]
[1779417622847,48.82,77562.11,0.0,0.99666,0.0,0.61047]
[1779417628817,48.82,77562.61,0.0,0.99666,0.0,0.6102]
[1779417633853,48.82,77563.74,0.0,0.99667,0.0,0.60879]
[1779417636828,48.82,77563.76,0.0,0.99667,0.0,0.60877]
[1779417637023,48.82,77563.63,0.0,0.99667,0.0,0.60885]
[1779417640906,48.82,77569.75,0.0,0.99669,0.0,0.60548]
[1779417641582,48.82,77569.75,0.0,0.99669,0.0,0.60548]
[1779417641773,48.82,77569.75,0.0,0.99669,0.0,0.60548]
[1779417641913,48.82,77576.16,0.0,0.99671,0.0,0.60197]
[1779417643848,48.82,77576.2,0.0,0.99671,0.0,0.60195]
[1779417644037,48.82,77576.2,0.0,0.99671,0.0,0.60195]
[1779417643927,48.82,77577.03,0.0,0.99671,0.0,0.6015]
[1779417651984,48.82,77579.01,0.0,0.99672,0.0,0.60042]
[1779417654801,48.82,77580.02,0.0,0.99672,0.0,0.59987]
[1779417655024,48.82,77580.02,0.0,0.99672,0.0,0.59987]
[1779417662060,48.82,77579.53,0.0,0.99672,0.0,0.60014]
[1779417667095,48.82,77580.72,0.0,0.99672,0.0,0.59949]
[1779417668317,48.82,77580.72,0.0,0.99672,0.0,0.59949]
[1779417668522,48.82,77580.72,0.0,0.99672,0.0,0.59949]
[1779417670614,48.82,77583.11,0.0,0.99673,0.0,0.59819]
[1779417670773,48.82,77583.11,0.0,0.99673,0.0,0.59819]
[1779417670874,48.82,77583.11,0.0,0.99673,0.0,0.59819]
[1779417679183,48.82,77582.85,0.0,0.99673,0.0,0.59833]
[1779417680396,48.82,77582.85,0.0,0.99673,0.0,0.59833]
[1779417680521,48.82,77582.85,0.0,0.99673,0.0,0.59833]
[1779417686233,48.82,77584.87,0.0,0.99674,0.0,0.59724]
[1779417688351,48.82,77584.67,0.0,0.99674,0.0,0.59734]
[1779417688522,48.82,77584.67,0.0,0.99674,0.0,0.59734]
[1779417690000,48.82,77584.26,0.0,0.99674,0.0,0.59757]
[1779417690024,48.82,77584.26,0.0,0.99674,0.0,0.59757]
[1779417690261,48.82,77584.54,0.0,0.99674,0.0,0.59741]
[1779417695312,48.82,77582.67,0.0,0.99673,0.0,0.59765]
[1779417695522,48.82,77582.67,0.0,0.99673,0.0,0.59765]
[1779417699327,48.82,77576.54,0.0,0.99671,0.0,0.60099]
[1779417700339,48.82,77572.24,0.0,0.9967,0.0,0.60334]
[1779417701592,48.82,77572.24,0.0,0.9967,0.0,0.60334]
[1779417701769,48.82,77572.24,0.0,0.9967,0.0,0.60334]
[1779417701795,48.82,77558.29,0.0,0.99665,0.0,0.61101]
[1779417702353,48.82,77555.38,0.0,0.99664,0.0,0.61262]
[1779417706490,48.82,77558.27,0.0,0.99665,0.0,0.61102]
[1779417706520,48.82,77558.27,0.0,0.99665,0.0,0.61102]
[1779417707747,48.82,77557.01,0.0,0.99665,0.0,0.61172]
[1779417707774,48.82,77557.01,0.0,0.99665,0.0,0.61172]
[1779417707851,48.82,77557.01,0.0,0.99665,0.0,0.61172]
[1779417712461,48.82,77561.39,0.0,0.99666,0.0,0.6093]
[1779417713468,48.82,77567.67,0.0,0.99668,0.0,0.60584]
[1779417714475,48.82,77571.56,0.0,0.9967,0.0,0.60371]
[1779417715471,48.82,77571.56,0.0,0.9967,0.0,0.60371]
[1779417716489,48.82,77574.65,0.0,0.99671,0.0,0.60202]
[1779417719437,48.82,77577.35,0.0,0.99672,0.0,0.60055]
[1779417719526,48.82,77577.35,0.0,0.99672,0.0,0.60055]
[1779417719537,48.82,77577.35,0.0,0.99672,0.0,0.60055]
[1779417722531,48.82,77581.5,0.0,0.99673,0.0,0.59829]
[1779417725632,48.82,77581.88,0.0,0.99673,0.0,0.59808]
[1779417725770,48.82,77581.88,0.0,0.99673,0.0,0.59808]
[1779417731593,48.82,77580.85,0.0,0.99673,0.0,0.59864]
[1779417736629,48.82,77581.05,0.0,0.99673,0.0,0.59853]
[1779417741664,48.82,77583.15,0.0,0.99674,0.0,0.59739]
[1779417742384,48.82,77583.15,0.0,0.99674,0.0,0.59739]
[1779417742530,48.82,77583.15,0.0,0.99674,0.0,0.59739]
[1779417742671,48.82,77583.29,0.0,0.99674,0.0,0.59732]
[1779417743369,48.82,77583.29,0.0,0.99674,0.0,0.59732]
[1779417743527,48.82,77583.29,0.0,0.99674,0.0,0.59732]
[1779417748713,48.82,77582.84,0.0,0.99673,0.0,0.59756]
[1779417753748,48.82,77582.12,0.0,0.99674,0.0,0.59718]
[1779417760797,48.82,77585.42,0.0,0.99675,0.0,0.59539]
[1779417764806,48.82,77584.96,0.0,0.99675,0.0,0.59564]
[1779417765025,48.82,77584.96,0.0,0.99675,0.0,0.59564]
[1779417765127,48.82,77585.3,0.0,0.99675,0.0,0.59546]
[1779417766602,48.82,77584.94,0.0,0.99675,0.0,0.59565]
[1779417766769,48.82,77584.94,0.0,0.99675,0.0,0.59565]
[1779417771874,48.82,77586.6,0.0,0.99675,0.0,0.59475]
[1779417774371,48.82,77586.64,0.0,0.99675,0.0,0.59473]
[1779417774524,48.82,77586.64,0.0,0.99675,0.0,0.59473]
[1779417774625,48.82,77586.64,0.0,0.99675,0.0,0.59473]
[1779417775259,48.82,77586.64,0.0,0.99675,0.0,0.59473]
[1779417775270,48.82,77586.64,0.0,0.99675,0.0,0.59473]
[1779417780938,48.82,77586.13,0.0,0.99675,0.0,0.59501]
[1779417785973,48.82,77584.75,0.0,0.99675,0.0,0.59575]
[1779417786777,48.82,77584.75,0.0,0.99675,0.0,0.59575]
[1779417787022,48.82,77584.75,0.0,0.99675,0.0,0.59575]
[1779417787123,48.82,77584.97,0.0,0.99675,0.0,0.59563]
[1779417787546,48.82,77584.97,0.0,0.99675,0.0,0.59563]
[1779417787771,48.82,77584.97,0.0,0.99675,0.0,0.59563]
[1779417793023,48.82,77584.82,0.0,0.99675,0.0,0.59571]
[1779417798058,48.82,77582.74,0.0,0.99674,0.0,0.59684]
[1779417801040,48.82,77581.56,0.0,0.99673,0.0,0.59748]
[1779417801124,48.82,77579.98,0.0,0.99673,0.0,0.59834]
[1779417801272,48.82,77579.98,0.0,0.99673,0.0,0.59834]
[1779417801891,48.82,77579.98,0.0,0.99673,0.0,0.59834]
[1779417802024,48.82,77579.98,0.0,0.99673,0.0,0.59834]
[1779417808128,48.82,77577.69,0.0,0.99672,0.0,0.59958]
[1779417813148,48.82,77577.52,0.0,0.99673,0.0,0.5989]
[1779417813163,48.82,77577.55,0.0,0.99673,0.0,0.59888]
[1779417813273,48.82,77577.55,0.0,0.99673,0.0,0.59888]
[1779417813901,48.82,77577.55,0.0,0.99673,0.0,0.59888]
[1779417814021,48.82,77577.55,0.0,0.99673,0.0,0.59888]
[1779417819205,48.82,77578.12,0.0,0.99673,0.0,0.59857]
[1779417823237,48.82,77583.2,0.0,0.99674,0.0,0.59582]
[1779417825738,48.82,77584.67,0.0,0.99675,0.0,0.59502]
[1779417825781,48.82,77584.67,0.0,0.99675,0.0,0.59502]
[1779417825839,48.82,77584.9,0.0,0.99675,0.0,0.5949]
[1779417826489,48.82,77584.9,0.0,0.99675,0.0,0.5949]
[1779417826522,48.82,77584.9,0.0,0.99675,0.0,0.5949]
[1779417832300,48.82,77584.29,0.0,0.99675,0.0,0.59523]
[1779417833307,48.82,77581.02,0.0,0.99674,0.0,0.597]
[1779417835321,48.82,77577.61,0.0,0.99673,0.0,0.59885]
[1779417836452,48.82,77577.61,0.0,0.99673,0.0,0.59885]
[1779417836522,48.82,77577.61,0.0,0.99673,0.0,0.59885]
[1779417836553,48.82,77575.33,0.0,0.99672,0.0,0.60009]
[1779417837591,48.82,77575.33,0.0,0.99672,0.0,0.60009]
[1779417837773,48.82,77575.33,0.0,0.99672,0.0,0.60009]
[1779417852440,48.82,77572.49,0.0,0.99671,0.0,0.60164]
[1779417856468,48.82,77569.16,0.0,0.9967,0.0,0.60346]
[1779417861226,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417861271,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417862050,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417862150,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417862272,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417869559,48.82,77569.4,0.0,0.9967,0.0,0.60333]
[1779417871733,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417871772,48.82,77569.09,0.0,0.9967,0.0,0.6035]
[1779417871871,48.82,77569.16,0.0,0.9967,0.0,0.60268]
[1779417872481,48.82,77569.16,0.0,0.9967,0.0,0.60268]
[1779417872522,48.82,77569.16,0.0,0.9967,0.0,0.60268]
[1779417878627,48.82,77567.31,0.0,0.9967,0.0,0.60369]
[1779417883662,48.82,77564.45,0.0,0.99669,0.0,0.60526]
[1779417884632,48.82,77564.45,0.0,0.99669,0.0,0.60526]
[1779417884771,48.82,77564.45,0.0,0.99669,0.0,0.60526]
[1779417885261,48.82,77564.45,0.0,0.99669,0.0,0.60526]
[1779417884872,48.82,77564.35,0.0,0.99669,0.0,0.60531]
[1779417891718,48.82,77564.68,0.0,0.99669,0.0,0.60513]
[1779417897760,48.82,77563.81,0.0,0.99668,0.0,0.60561]
[1779417899070,48.82,77563.81,0.0,0.99668,0.0,0.60561]
[1779417899271,48.82,77563.81,0.0,0.99668,0.0,0.60561]
[1779417899270,48.82,77563.84,0.0,0.99668,0.0,0.60559]
[1779417899775,48.82,77563.8,0.0,0.99668,0.0,0.60561]
[1779417900531,48.82,77563.8,0.0,0.99668,0.0,0.60561]
[1779417900777,48.82,77563.8,0.0,0.99668,0.0,0.60561]
[1779417905817,48.82,77567.04,0.0,0.99669,0.0,0.60384]
[1779417906722,48.82,77567.04,0.0,0.99669,0.0,0.60384]
[1779417906772,48.82,77567.04,0.0,0.99669,0.0,0.60384]
[1779417906824,48.82,77567.38,0.0,0.9967,0.0,0.60365]
[1779417907859,48.82,77567.38,0.0,0.9967,0.0,0.60365]
[1779417908023,48.82,77567.38,0.0,0.9967,0.0,0.60365]
[1779417913873,48.82,77567.97,0.0,0.9967,0.0,0.60333]
[1779417915977,48.82,77567.98,0.0,0.9967,0.0,0.60332]
[1779417916023,48.82,77567.98,0.0,0.9967,0.0,0.60332]
[1779417916072,48.82,77567.94,0.0,0.9967,0.0,0.60335]
[1779417917091,48.82,77567.94,0.0,0.9967,0.0,0.60335]
[1779417917273,48.82,77567.94,0.0,0.9967,0.0,0.60335]
[1779417919914,48.82,77564.24,0.0,0.99668,0.0,0.60537]
[1779417921944,48.82,77563.4,0.0,0.99668,0.0,0.60583]
[1779417922021,48.82,77563.4,0.0,0.99668,0.0,0.60583]
[1779417922167,48.82,77563.2,0.0,0.99668,0.0,0.60594]
[1779417922928,48.82,77563.2,0.0,0.99668,0.0,0.60594]
[1779417923024,48.82,77563.2,0.0,0.99668,0.0,0.60594]
[1779417928978,48.82,77563.04,0.0,0.99668,0.0,0.60603]
[1779417934013,48.82,77562.99,0.0,0.99668,0.0,0.60528]
[1779417940055,48.82,77562.34,0.0,0.99668,0.0,0.60563]
[1779417942699,48.82,77560.78,0.0,0.99668,0.0,0.60649]
[1779417942773,48.82,77560.78,0.0,0.99668,0.0,0.60649]
[1779417943076,48.82,77560.71,0.0,0.99668,0.0,0.60653]
[1779417944144,48.82,77572.93,0.0,0.99672,0.0,0.59984]
[1779417945126,48.82,77572.93,0.0,0.99672,0.0,0.59984]
[1779417945199,48.82,77619.24,0.0,0.99687,0.0,0.57508]
[1779417946131,48.82,77607.36,0.0,0.99683,0.0,0.58135]
[1779417947138,48.82,77611.02,0.0,0.99684,0.0,0.57941]
[1779417947894,48.82,77611.02,0.0,0.99684,0.0,0.57941]
[1779417948146,48.82,77613.14,0.0,0.99685,0.0,0.57829]
[1779417949152,48.82,77618.02,0.0,0.99687,0.0,0.57572]
[1779417954188,48.82,77619.09,0.0,0.99687,0.0,0.57516]
[1779417959223,48.82,77619.3,0.0,0.99687,0.0,0.57505]
[1779417964258,48.82,77620.14,0.0,0.99687,0.0,0.57461]
[1779417966272,48.82,77611.8,0.0,0.99685,0.0,0.579]
[1779417967279,48.82,77607.83,0.0,0.99683,0.0,0.5811]
[1779417969294,48.82,77602.74,0.0,0.99682,0.0,0.5838]
[1779417974329,48.82,77602.34,0.0,0.99682,0.0,0.58401]
[1779417975167,48.82,77602.34,0.0,0.99682,0.0,0.58401]
[1779417975269,48.82,77602.34,0.0,0.99682,0.0,0.58401]
[1779417975339,48.82,77602.19,0.0,0.99682,0.0,0.58409]
[1779417976847,48.82,77602.23,0.0,0.99682,0.0,0.58407]
[1779417977023,48.82,77602.23,0.0,0.99682,0.0,0.58407]
[1779417986415,48.82,77602.44,0.0,0.99682,0.0,0.58396]
[1779417992457,48.82,77600.23,0.0,0.99681,0.0,0.58437]
[1779417994462,48.82,77600.23,0.0,0.99681,0.0,0.58437]
[1779417994527,48.82,77600.23,0.0,0.99681,0.0,0.58437]
[1779417994542,48.82,77600.25,0.0,0.99681,0.0,0.58436]
[1779417995820,48.82,77600.25,0.0,0.99681,0.0,0.58436]
[1779417996042,48.82,77600.25,0.0,0.99681,0.0,0.58436]
[1779417996485,48.82,77594.5,0.0,0.99679,0.0,0.58743]
[1779418001520,48.82,77594.49,0.0,0.99679,0.0,0.58743]
[1779418006555,48.82,77593.54,0.0,0.99679,0.0,0.58794]
[1779418012597,48.82,77593.48,0.0,0.99679,0.0,0.58798]
[1779418019588,48.82,77593.48,0.0,0.99679,0.0,0.58798]
[1779418019772,48.82,77593.48,0.0,0.99679,0.0,0.58798]
[1779418019809,48.82,77594.01,0.0,0.99679,0.0,0.58769]
[1779418021776,48.82,77595.36,0.0,0.9968,0.0,0.58697]
[1779418022027,48.82,77595.36,0.0,0.9968,0.0,0.58697]
[1779418027703,48.82,77595.92,0.0,0.9968,0.0,0.58667]
[1779418029717,48.82,77599.14,0.0,0.99681,0.0,0.58495]
[1779418031002,48.82,77599.14,0.0,0.99681,0.0,0.58495]
[1779418031020,48.82,77599.14,0.0,0.99681,0.0,0.58495]
[1779418031103,48.82,77599.17,0.0,0.99681,0.0,0.58494]
[1779418032548,48.82,77599.03,0.0,0.99681,0.0,0.58501]
[1779418032773,48.82,77599.03,0.0,0.99681,0.0,0.58501]
[1779418038780,48.82,77599.04,0.0,0.99681,0.0,0.58501]
[1779418044345,48.82,77599.51,0.0,0.99681,0.0,0.58476]
[1779418044370,48.82,77599.62,0.0,0.99681,0.0,0.5847]
[1779418044522,48.82,77599.62,0.0,0.99681,0.0,0.5847]
[1779418044822,48.82,77599.52,0.0,0.99681,0.0,0.58475]
[1779418045955,48.82,77599.52,0.0,0.99681,0.0,0.58475]
[1779418046027,48.82,77599.52,0.0,0.99681,0.0,0.58475]
[1779418051871,48.82,77599.26,0.0,0.99681,0.0,0.58413]
[1779418055921,48.82,77574.58,0.0,0.99673,0.0,0.59739]
[1779418056910,48.82,77565.81,0.0,0.9967,0.0,0.60217]
[1779418057917,48.82,77566.37,0.0,0.9967,0.0,0.60186]
[1779418059641,48.82,77566.54,0.0,0.9967,0.0,0.60177]
[1779418059770,48.82,77566.54,0.0,0.9967,0.0,0.60177]
[1779418059931,48.82,77567.88,0.0,0.99671,0.0,0.60104]
[1779418061851,48.82,77568.51,0.0,0.99671,0.0,0.60069]
[1779418062023,48.82,77568.51,0.0,0.99671,0.0,0.60069]
[1779418062956,48.82,77573.92,0.0,0.99673,0.0,0.59775]
[1779418063962,48.82,77582.06,0.0,0.99676,0.0,0.59334]
[1779418065976,48.82,77587.44,0.0,0.99677,0.0,0.59045]
[1779418069205,48.82,77588.36,0.0,0.99678,0.0,0.58995]
[1779418069271,48.82,77588.36,0.0,0.99678,0.0,0.58995]
[1779418069306,48.82,77588.36,0.0,0.99678,0.0,0.58995]
[1779418073527,48.82,77588.37,0.0,0.99678,0.0,0.58995]
[1779418073773,48.82,77588.37,0.0,0.99678,0.0,0.58995]
[1779418075039,48.82,77577.37,0.0,0.99674,0.0,0.59588]
[1779418076046,48.82,77566.19,0.0,0.9967,0.0,0.60196]
[1779418077053,48.82,77566.13,0.0,0.9967,0.0,0.60199]
[1779418078252,48.82,77566.13,0.0,0.9967,0.0,0.60199]
[1779418078271,48.82,77566.13,0.0,0.9967,0.0,0.60199]
[1779418078308,48.82,77569.34,0.0,0.99671,0.0,0.60024]
[1779418079067,48.82,77573.24,0.0,0.99673,0.0,0.59812]
[1779418082199,48.82,77573.51,0.0,0.99673,0.0,0.59797]
[1779418082274,48.82,77573.51,0.0,0.99673,0.0,0.59797]
[1779418085099,48.82,77574.34,0.0,0.99673,0.0,0.59752]
[1779418085276,48.82,77574.34,0.0,0.99673,0.0,0.59752]
[1779418085377,48.82,77574.83,0.0,0.99673,0.0,0.59725]
[1779418087672,48.82,77574.29,0.0,0.99673,0.0,0.59755]
[1779418087773,48.82,77574.29,0.0,0.99673,0.0,0.59755]
[1779418092192,48.82,77569.15,0.0,0.99671,0.0,0.60034]
[1779418093199,48.82,77566.47,0.0,0.9967,0.0,0.60181]
[1779418095213,48.82,77565.23,0.0,0.9967,0.0,0.60248]
[1779418096221,48.82,77561.23,0.0,0.99669,0.0,0.60468]
[1779418097687,48.82,77560.06,0.0,0.99668,0.0,0.60532]
[1779418097774,48.82,77560.06,0.0,0.99668,0.0,0.60532]
[1779418099272,48.82,77561.12,0.0,0.99669,0.0,0.60474]
[1779418099333,48.82,77561.78,0.0,0.99669,0.0,0.60437]
[1779418101728,48.82,77561.83,0.0,0.99669,0.0,0.60435]
[1779418101771,48.82,77561.83,0.0,0.99669,0.0,0.60435]
[1779418103976,48.82,77559.24,0.0,0.99668,0.0,0.60577]
[1779418104276,48.82,77553.43,0.0,0.99666,0.0,0.60897]
[1779418107702,48.82,77551.17,0.0,0.99665,0.0,0.61022]
[1779418108304,48.82,77551.21,0.0,0.99665,0.0,0.61019]
[1779418111331,48.82,77548.03,0.0,0.99665,0.0,0.61116]
[1779418116367,48.82,77549.43,0.0,0.99665,0.0,0.61039]
[1779418116556,48.82,77549.43,0.0,0.99665,0.0,0.61039]
[1779418116772,48.82,77549.43,0.0,0.99665,0.0,0.61039]
[1779418118036,48.82,77548.98,0.0,0.99665,0.0,0.61064]
[1779418118272,48.82,77548.98,0.0,0.99665,0.0,0.61064]
[1779418118382,48.82,77549.56,0.0,0.99665,0.0,0.61032]
[1779418121402,48.82,77553.44,0.0,0.99666,0.0,0.60817]
[1779418124730,48.82,77554.59,0.0,0.99667,0.0,0.60754]
[1779418124770,48.82,77554.59,0.0,0.99667,0.0,0.60754]
[1779418130465,48.82,77550.68,0.0,0.99666,0.0,0.6097]
[1779418131874,48.82,77550.87,0.0,0.99666,0.0,0.60959]
[1779418132022,48.82,77550.87,0.0,0.99666,0.0,0.60959]
[1779418132479,48.82,77550.83,0.0,0.99666,0.0,0.60962]
[1779418132566,48.82,77550.83,0.0,0.99666,0.0,0.60962]
[1779418132772,48.82,77550.83,0.0,0.99666,0.0,0.60962]
[1779418134097,48.82,77551.3,0.0,0.99666,0.0,0.60936]
[1779418134493,48.82,77531.38,0.0,0.99659,0.0,0.62045]
[1779418135500,48.82,77525.05,0.0,0.99657,0.0,0.62401]
[1779418136507,48.82,77524.58,0.0,0.99656,0.0,0.62427]
[1779418137658,48.82,77524.54,0.0,0.99656,0.0,0.62429]
[1779418141543,48.82,77531.2,0.0,0.99659,0.0,0.62055]
[1779418145358,48.82,77533.14,0.0,0.99659,0.0,0.61946]
[1779418145523,48.82,77533.14,0.0,0.99659,0.0,0.61946]
[1779418145571,48.82,77533.38,0.0,0.9966,0.0,0.61932]
[1779418150606,48.82,77533.44,0.0,0.9966,0.0,0.61929]
[1779418155644,48.82,77537.15,0.0,0.99661,0.0,0.61722]
[1779418157399,48.82,77537.15,0.0,0.99661,0.0,0.61722]
[1779418157533,48.82,77537.15,0.0,0.99661,0.0,0.61722]
[1779418157552,48.82,77547.94,0.0,0.99665,0.0,0.61121]
[1779418162693,48.82,77549.02,0.0,0.99665,0.0,0.61062]
[1779418167728,48.82,77551.89,0.0,0.99666,0.0,0.60903]
[1779418170749,48.82,77555.44,0.0,0.99667,0.0,0.60707]
[1779418172534,48.82,77555.44,0.0,0.99667,0.0,0.60707]
[1779418172772,48.82,77555.53,0.0,0.99668,0.0,0.60624]
[1779418174913,48.82,77556.08,0.0,0.99668,0.0,0.60594]
[1779418175052,48.82,77556.08,0.0,0.99668,0.0,0.60594]
[1779418175068,48.82,77556.08,0.0,0.99668,0.0,0.60594]
[1779418180820,48.82,77555.37,0.0,0.99668,0.0,0.60633]
[1779418182954,48.82,77555.18,0.0,0.99667,0.0,0.60643]
[1779418183022,48.82,77555.18,0.0,0.99667,0.0,0.60643]
[1779418188876,48.82,77556.17,0.0,0.99668,0.0,0.60589]
[1779418193911,48.82,77555.97,0.0,0.99668,0.0,0.606]
[1779418198946,48.82,77561.68,0.0,0.9967,0.0,0.60286]
[1779418199899,48.82,77561.68,0.0,0.9967,0.0,0.60286]
[1779418200030,48.82,77561.68,0.0,0.9967,0.0,0.60286]
[1779418201952,48.82,77561.22,0.0,0.9967,0.0,0.60312]
[1779418202043,48.82,77561.22,0.0,0.9967,0.0,0.60312]
[1779418202053,48.82,77561.78,0.0,0.9967,0.0,0.60281]
[1779418208013,48.82,77560.58,0.0,0.99669,0.0,0.60347]
[1779418212276,48.82,77558.49,0.0,0.99669,0.0,0.60461]
[1779418212520,48.82,77558.49,0.0,0.99669,0.0,0.60461]
[1779418218084,48.82,77558.48,0.0,0.99669,0.0,0.60462]
[1779418227146,48.82,77558.72,0.0,0.99669,0.0,0.60449]
[1779418232181,48.82,77558.47,0.0,0.99669,0.0,0.60384]
[1779418234814,48.82,77558.47,0.0,0.99669,0.0,0.60384]
[1779418235030,48.82,77558.47,0.0,0.99669,0.0,0.60384]
[1779418237603,48.82,77558.6,0.0,0.99669,0.0,0.60377]
[1779418237628,48.82,77553.58,0.0,0.99667,0.0,0.60653]
[1779418237773,48.82,77553.58,0.0,0.99667,0.0,0.60653]
[1779418238235,48.82,77553.58,0.0,0.99667,0.0,0.60653]
[1779418238273,48.82,77553.58,0.0,0.99667,0.0,0.60653]
[1779418238336,48.82,77553.56,0.0,0.99667,0.0,0.60654]
[1779418244265,48.82,77552.3,0.0,0.99667,0.0,0.60723]
[1779418248293,48.82,77555.44,0.0,0.99668,0.0,0.6055]
[1779418250049,48.82,77556.68,0.0,0.99668,0.0,0.60482]
[1779418250274,48.82,77556.68,0.0,0.99668,0.0,0.60482]
[1779418258363,48.82,77556.59,0.0,0.99668,0.0,0.60487]
[1779418259753,48.82,77556.95,0.0,0.99669,0.0,0.60467]
[1779418259777,48.82,77556.95,0.0,0.99669,0.0,0.60467]
[1779418262304,48.82,77558.78,0.0,0.99669,0.0,0.60367]
[1779418262523,48.82,77558.78,0.0,0.99669,0.0,0.60367]
[1779418262624,48.82,77557.97,0.0,0.99669,0.0,0.60411]
[1779418268449,48.82,77558.96,0.0,0.99669,0.0,0.60357]
[1779418275497,48.82,77559.6,0.0,0.99669,0.0,0.60322]
[1779418276531,48.82,77559.6,0.0,0.99669,0.0,0.60322]
[1779418276775,48.82,77560.33,0.0,0.9967,0.0,0.60282]
[1779418280272,48.82,77563.5,0.0,0.99671,0.0,0.60109]
[1779418280526,48.82,77563.5,0.0,0.99671,0.0,0.60109]
[1779418280764,48.82,77561.61,0.0,0.9967,0.0,0.60212]
[1779418280772,48.82,77561.61,0.0,0.9967,0.0,0.60212]
[1779418281539,48.82,77561.44,0.0,0.9967,0.0,0.60221]
[1779418284561,48.82,77557.88,0.0,0.99669,0.0,0.60416]
[1779418289596,48.82,77557.2,0.0,0.99669,0.0,0.60454]
[1779418294632,48.82,77557.39,0.0,0.99669,0.0,0.60365]
[1779418299667,48.82,77556.81,0.0,0.99669,0.0,0.60397]
[1779418300313,48.82,77556.81,0.0,0.99669,0.0,0.60397]
[1779418300523,48.82,77556.81,0.0,0.99669,0.0,0.60397]
[1779418305710,48.82,77556.81,0.0,0.99669,0.0,0.60397]
[1779418316787,48.82,77556.99,0.0,0.99669,0.0,0.60387]
[1779418323561,48.82,77556.99,0.0,0.99669,0.0,0.60387]
[1779418323773,48.82,77559.68,0.0,0.9967,0.0,0.60239]
[1779418326707,48.82,77559.72,0.0,0.9967,0.0,0.60237]
[1779418326774,48.82,77559.27,0.0,0.9967,0.0,0.60262]
[1779418326808,48.82,77559.27,0.0,0.9967,0.0,0.60262]
[1779418331909,48.82,77559.38,0.0,0.9967,0.0,0.60256]
[1779418334661,48.82,77559.2,0.0,0.9967,0.0,0.60266]
[1779418334769,48.82,77558.83,0.0,0.9967,0.0,0.60286]
[1779418339965,48.82,77560.69,0.0,0.9967,0.0,0.60184]
[1779418345000,48.82,77561.44,0.0,0.9967,0.0,0.60143]
[1779418346876,48.82,77561.31,0.0,0.9967,0.0,0.6015]
[1779418347037,48.82,77561.31,0.0,0.9967,0.0,0.6015]
[1779418347137,48.82,77561.28,0.0,0.9967,0.0,0.60152]
[1779418351778,48.82,77561.46,0.0,0.9967,0.0,0.60142]
[1779418363125,48.82,77561.07,0.0,0.99671,0.0,0.60085]
[1779418366282,48.82,77560.51,0.0,0.99671,0.0,0.60116]
[1779418366528,48.82,77560.51,0.0,0.99671,0.0,0.60116]
[1779418366550,48.82,77560.47,0.0,0.99671,0.0,0.60118]
[1779418367661,48.82,77560.47,0.0,0.99671,0.0,0.60118]
[1779418367772,48.82,77560.47,0.0,0.99671,0.0,0.60118]
[1779418373196,48.82,77560.81,0.0,0.99671,0.0,0.601]
[1779418377224,48.82,77564.57,0.0,0.99672,0.0,0.59895]
[1779418378549,48.82,77564.57,0.0,0.99672,0.0,0.59895]
[1779418378779,48.82,77564.57,0.0,0.99672,0.0,0.59895]
[1779418378571,48.82,77565.32,0.0,0.99672,0.0,0.59854]
[1779418381769,48.82,77565.53,0.0,0.99672,0.0,0.59842]
[1779418381254,48.82,77569.19,0.0,0.99673,0.0,0.59643]
[1779418382021,48.82,77569.19,0.0,0.99673,0.0,0.59643]
[1779418387295,48.82,77570.48,0.0,0.99674,0.0,0.59574]
[1779418394344,48.82,77571.13,0.0,0.99674,0.0,0.59538]
[1779418397848,48.82,77572.03,0.0,0.99674,0.0,0.5949]
[1779418398023,48.82,77572.03,0.0,0.99674,0.0,0.5949]
[1779418398372,48.82,77573.69,0.0,0.99675,0.0,0.594]
[1779418399872,48.82,77573.58,0.0,0.99675,0.0,0.59406]
[1779418400025,48.82,77573.58,0.0,0.99675,0.0,0.59406]
[1779418405421,48.82,77576.35,0.0,0.99676,0.0,0.59256]
[1779418407435,48.82,77581.46,0.0,0.99678,0.0,0.58981]
[1779418409270,48.82,77581.05,0.0,0.99677,0.0,0.59003]
[1779418409523,48.82,77581.05,0.0,0.99677,0.0,0.59003]
[1779418409624,48.82,77581.18,0.0,0.99677,0.0,0.58996]
[1779418410709,48.82,77581.18,0.0,0.99677,0.0,0.58996]
[1779418410770,48.82,77581.18,0.0,0.99677,0.0,0.58996]
[1779418416499,48.82,77580.27,0.0,0.99678,0.0,0.58968]
[1779418420527,48.82,77574.03,0.0,0.99676,0.0,0.59304]
[1779418421534,48.82,77568.91,0.0,0.99674,0.0,0.59581]
[1779418422142,48.82,77568.91,0.0,0.99674,0.0,0.59581]
[1779418422277,48.82,77568.91,0.0,0.99674,0.0,0.59581]
[1779418422541,48.82,77568.6,0.0,0.99674,0.0,0.59598]
[1779418423648,48.82,77568.6,0.0,0.99674,0.0,0.59598]
[1779418423774,48.82,77568.6,0.0,0.99674,0.0,0.59598]
[1779418429589,48.82,77568.36,0.0,0.99674,0.0,0.59611]
[1779418434625,48.82,77569.09,0.0,0.99674,0.0,0.59571]
[1779418440288,48.82,77568.53,0.0,0.99674,0.0,0.59602]
[1779418440525,48.82,77568.53,0.0,0.99674,0.0,0.59602]
[1779418440667,48.82,77568.65,0.0,0.99674,0.0,0.59595]
[1779418441675,48.82,77568.65,0.0,0.99674,0.0,0.59595]
[1779418441772,48.82,77568.65,0.0,0.99674,0.0,0.59595]
[1779418443688,48.82,77561.51,0.0,0.99671,0.0,0.59983]
[1779418445584,48.82,77561.65,0.0,0.99671,0.0,0.59976]
[1779418445776,48.82,77561.65,0.0,0.99671,0.0,0.59976]
[1779418445702,48.82,77561.97,0.0,0.99671,0.0,0.59958]
[1779418447504,48.82,77560.98,0.0,0.99671,0.0,0.60012]
[1779418447526,48.82,77560.98,0.0,0.99671,0.0,0.60012]
[1779418452753,48.82,77561.92,0.0,0.99671,0.0,0.59961]
[1779418457788,48.82,77561.51,0.0,0.99671,0.0,0.59983]
[1779418464837,48.82,77560.87,0.0,0.99671,0.0,0.60018]
[1779418472892,48.82,77555.55,0.0,0.9967,0.0,0.60231]
[1779418473564,48.82,77555.55,0.0,0.9967,0.0,0.60231]
[1779418473782,48.82,77555.55,0.0,0.9967,0.0,0.60231]
[1779418473900,48.82,77555.19,0.0,0.9967,0.0,0.60251]
[1779418474677,48.82,77555.19,0.0,0.9967,0.0,0.60251]
[1779418474770,48.82,77555.19,0.0,0.9967,0.0,0.60251]
[1779418479942,48.82,77553.05,0.0,0.99669,0.0,0.60368]
[1779418483613,48.82,77553.01,0.0,0.99669,0.0,0.6037]
[1779418483775,48.82,77553.01,0.0,0.99669,0.0,0.6037]
[1779418486809,48.82,77553.41,0.0,0.99669,0.0,0.60348]
[1779418486871,48.82,77553.12,0.0,0.99669,0.0,0.60364]
[1779418487028,48.82,77553.12,0.0,0.99669,0.0,0.60364]
[1779418487130,48.82,77553.03,0.0,0.99669,0.0,0.60369]
[1779418492957,48.82,77553.55,0.0,0.99669,0.0,0.6034]
[1779418493026,48.82,77553.55,0.0,0.99669,0.0,0.6034]
[1779418502097,48.82,77553.94,0.0,0.99669,0.0,0.60319]
[1779418506127,48.82,77559.19,0.0,0.99671,0.0,0.60032]
[1779418509029,48.82,77560.48,0.0,0.99671,0.0,0.59962]
[1779418509272,48.82,77560.48,0.0,0.99671,0.0,0.59962]
[1779418509315,48.82,77560.48,0.0,0.99671,0.0,0.59962]
[1779418510038,48.82,77560.48,0.0,0.99671,0.0,0.59962]
[1779418510270,48.82,77560.48,0.0,0.99671,0.0,0.59962]
[1779418516197,48.82,77560.77,0.0,0.99671,0.0,0.59946]
[1779418518234,48.82,77560.91,0.0,0.99672,0.0,0.59938]
[1779418518271,48.82,77560.91,0.0,0.99672,0.0,0.59938]
[1779418518449,48.82,77560.77,0.0,0.99671,0.0,0.59946]
[1779418519797,48.82,77560.77,0.0,0.99671,0.0,0.59946]
[1779418520028,48.82,77560.66,0.0,0.99671,0.0,0.59952]
[1779418526266,48.82,77560.51,0.0,0.99671,0.0,0.5996]
[1779418532670,48.82,77560.38,0.0,0.99671,0.0,0.59967]
[1779418532772,48.82,77560.38,0.0,0.99671,0.0,0.59967]
[1779418532873,48.82,77560.71,0.0,0.99672,0.0,0.59871]
[1779418533764,48.82,77560.71,0.0,0.99672,0.0,0.59871]
[1779418533777,48.82,77560.71,0.0,0.99672,0.0,0.59871]
[1779418536340,48.82,77564.1,0.0,0.99673,0.0,0.59687]
[1779418538578,48.82,77565.39,0.0,0.99673,0.0,0.59617]
[1779418538776,48.82,77565.39,0.0,0.99673,0.0,0.59617]
[1779418539215,48.82,77565.12,0.0,0.99673,0.0,0.59631]
[1779418539271,48.82,77565.12,0.0,0.99673,0.0,0.59631]
[1779418539361,48.82,77564.86,0.0,0.99673,0.0,0.59645]
[1779418549431,48.82,77560.44,0.0,0.99672,0.0,0.59886]
[1779418553309,48.82,77559.02,0.0,0.99671,0.0,0.59963]
[1779418553524,48.82,77559.02,0.0,0.99671,0.0,0.59963]
[1779418561519,48.82,77558.98,0.0,0.99671,0.0,0.59965]
[1779418566554,48.82,77560.14,0.0,0.99672,0.0,0.59902]
[1779418571414,48.82,77560.12,0.0,0.99672,0.0,0.59903]
[1779418571462,48.82,77560.12,0.0,0.99672,0.0,0.59903]
[1779418571521,48.82,77560.12,0.0,0.99672,0.0,0.59903]
[1779418571588,48.82,77559.57,0.0,0.99671,0.0,0.59933]
[1779418576624,48.82,77562.9,0.0,0.99673,0.0,0.59752]
[1779418578814,48.82,77564.66,0.0,0.99673,0.0,0.59656]
[1779418578849,48.82,77567.64,0.0,0.99674,0.0,0.59495]
[1779418579024,48.82,77567.64,0.0,0.99674,0.0,0.59495]
[1779418579028,48.82,77567.64,0.0,0.99674,0.0,0.59495]
[1779418580214,48.82,77567.64,0.0,0.99674,0.0,0.59495]
[1779418580272,48.82,77567.64,0.0,0.99674,0.0,0.59495]
[1779418585687,48.82,77568.28,0.0,0.99674,0.0,0.5946]
[1779418590722,48.82,77569.42,0.0,0.99675,0.0,0.59398]
[1779418592651,48.82,77569.43,0.0,0.99675,0.0,0.59321]
[1779418592771,48.82,77569.43,0.0,0.99675,0.0,0.59321]
[1779418592872,48.82,77569.43,0.0,0.99675,0.0,0.59321]
[1779418593815,48.82,77569.43,0.0,0.99675,0.0,0.59321]
[1779418594023,48.82,77569.43,0.0,0.99675,0.0,0.59321]
[1779418599785,48.82,77569.4,0.0,0.99675,0.0,0.59322]
[1779418604820,48.82,77569.04,0.0,0.99675,0.0,0.59342]
[1779418609857,48.82,77568.79,0.0,0.99675,0.0,0.59355]
[1779418613593,48.82,77568.72,0.0,0.99675,0.0,0.59359]
[1779418613775,48.82,77568.72,0.0,0.99675,0.0,0.59359]
[1779418613885,48.82,77568.68,0.0,0.99675,0.0,0.59361]
[1779418614494,48.82,77568.68,0.0,0.99675,0.0,0.59361]
[1779418614520,48.82,77568.68,0.0,0.99675,0.0,0.59361]
[1779418623957,48.82,77568.43,0.0,0.99675,0.0,0.59375]
[1779418628992,48.82,77571.56,0.0,0.99676,0.0,0.59206]
[1779418630703,48.82,77572.1,0.0,0.99676,0.0,0.59176]
[1779418630771,48.82,77572.1,0.0,0.99676,0.0,0.59176]
[1779418631006,48.82,77572.57,0.0,0.99676,0.0,0.59151]
[1779418632592,48.82,77572.44,0.0,0.99676,0.0,0.59158]
[1779418632773,48.82,77572.44,0.0,0.99676,0.0,0.59158]
[1779418634031,48.82,77576.22,0.0,0.99677,0.0,0.58955]
[1779418640073,48.82,77576.32,0.0,0.99678,0.0,0.58949]
[1779418644931,48.82,77577.49,0.0,0.99678,0.0,0.58887]
[1779418645028,48.82,77577.49,0.0,0.99678,0.0,0.58887]
[1779418645034,48.82,77577.56,0.0,0.99678,0.0,0.58883]
[1779418646171,48.82,77577.59,0.0,0.99678,0.0,0.58881]
[1779418646279,48.82,77577.59,0.0,0.99678,0.0,0.58881]
[1779418653322,48.82,77577.67,0.0,0.99678,0.0,0.588]
[1779418653524,48.82,77577.67,0.0,0.99678,0.0,0.588]
[1779418653850,48.82,77577.67,0.0,0.99678,0.0,0.588]
[1779418654028,48.82,77577.67,0.0,0.99678,0.0,0.588]
[1779418654050,48.82,77578.9,0.0,0.99679,0.0,0.58734]
[1779418659208,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418660170,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418660270,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418660532,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418660772,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418660832,48.82,77579.89,0.0,0.99679,0.0,0.58681]
[1779418666259,48.82,77580.32,0.0,0.99679,0.0,0.58658]
[1779418671292,48.82,77581.07,0.0,0.99679,0.0,0.58618]
[1779418676328,48.82,77581.17,0.0,0.9968,0.0,0.58613]
[1779418681364,48.82,77581.3,0.0,0.9968,0.0,0.58606]
[1779418683532,48.82,77581.34,0.0,0.9968,0.0,0.58603]
[1779418683774,48.82,77581.34,0.0,0.9968,0.0,0.58603]
[1779418683874,48.82,77581.53,0.0,0.9968,0.0,0.58593]
[1779418685157,48.82,77581.53,0.0,0.9968,0.0,0.58593]
[1779418685272,48.82,77581.53,0.0,0.9968,0.0,0.58593]
[1779418689420,48.82,77583.58,0.0,0.9968,0.0,0.58484]
[1779418691321,48.82,77583.58,0.0,0.9968,0.0,0.58484]
[1779418691521,48.82,77583.58,0.0,0.9968,0.0,0.58484]
[1779418691612,48.82,77582.8,0.0,0.9968,0.0,0.58525]
[1779418692538,48.82,77582.8,0.0,0.9968,0.0,0.58525]
[1779418692771,48.82,77582.8,0.0,0.9968,0.0,0.58525]
[1779418699148,48.82,77583.27,0.0,0.9968,0.0,0.585]
[1779418699272,48.82,77583.27,0.0,0.9968,0.0,0.585]
[1779418699490,48.82,77586.07,0.0,0.99681,0.0,0.58351]
[1779418700729,48.82,77586.07,0.0,0.99681,0.0,0.58351]
[1779418700772,48.82,77586.07,0.0,0.99681,0.0,0.58351]
[1779418706539,48.82,77585.98,0.0,0.99681,0.0,0.58356]
[1779418709803,48.82,77586.29,0.0,0.99681,0.0,0.58339]
[1779418710032,48.82,77586.29,0.0,0.99681,0.0,0.58339]
[1779418710043,48.82,77586.78,0.0,0.99681,0.0,0.58313]
[1779418711532,48.82,77587.2,0.0,0.99681,0.0,0.58291]
[1779418711776,48.82,77587.2,0.0,0.99681,0.0,0.58291]
[1779418720638,48.82,77587.28,0.0,0.99682,0.0,0.5821]
[1779418725673,48.82,77587.52,0.0,0.99682,0.0,0.58198]
[1779418726918,48.82,77587.52,0.0,0.99682,0.0,0.58198]
[1779418727022,48.82,77587.52,0.0,0.99682,0.0,0.58198]
[1779418727074,48.82,77587.81,0.0,0.99682,0.0,0.58182]
[1779418727692,48.82,77587.81,0.0,0.99682,0.0,0.58182]
[1779418727776,48.82,77587.81,0.0,0.99682,0.0,0.58182]
[1779418733729,48.82,77588.11,0.0,0.99682,0.0,0.58166]
[1779418740778,48.82,77588.1,0.0,0.99682,0.0,0.58167]
[1779418745813,48.82,77590.02,0.0,0.99683,0.0,0.58065]
[1779418747774,48.82,77590.23,0.0,0.99683,0.0,0.58054]
[1779418747978,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418749326,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418749522,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418749774,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418749842,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418755883,48.82,77590.21,0.0,0.99683,0.0,0.58055]
[1779418758289,48.82,77590.36,0.0,0.99683,0.0,0.58047]
[1779418758525,48.82,77590.36,0.0,0.99683,0.0,0.58047]
[1779418763650,48.82,77592.32,0.0,0.99684,0.0,0.57943]
[1779418763772,48.82,77592.32,0.0,0.99684,0.0,0.57943]
[1779418763939,48.82,77593.4,0.0,0.99684,0.0,0.57886]
[1779418764813,48.82,77593.4,0.0,0.99684,0.0,0.57886]
[1779418765026,48.82,77593.4,0.0,0.99684,0.0,0.57886]
[1779418765953,48.82,77595.75,0.0,0.99685,0.0,0.57762]
[1779418766961,48.82,77598.8,0.0,0.99686,0.0,0.57601]
[1779418770989,48.82,77602.52,0.0,0.99687,0.0,0.57405]
[1779418771954,48.82,77602.52,0.0,0.99687,0.0,0.57405]
[1779418772031,48.82,77602.52,0.0,0.99687,0.0,0.57405]
[1779418776716,48.82,77604.42,0.0,0.99688,0.0,0.5723]
[1779418776771,48.82,77604.42,0.0,0.99688,0.0,0.5723]
[1779418777031,48.82,77608.87,0.0,0.99689,0.0,0.56998]
[1779418777771,48.82,77608.87,0.0,0.99689,0.0,0.56998]
[1779418778038,48.82,77609.77,0.0,0.9969,0.0,0.56951]
[1779418783073,48.82,77610.75,0.0,0.9969,0.0,0.569]
[1779418786422,48.82,77610.61,0.0,0.9969,0.0,0.56907]
[1779418786524,48.82,77610.61,0.0,0.9969,0.0,0.56907]
[1779418792140,48.82,77610.15,0.0,0.9969,0.0,0.56931]
[1779418795606,48.82,77607.79,0.0,0.99689,0.0,0.57054]
[1779418795772,48.82,77607.79,0.0,0.99689,0.0,0.57054]
[1779418797632,48.82,77607.79,0.0,0.99689,0.0,0.57054]
[1779418797772,48.82,77607.79,0.0,0.99689,0.0,0.57054]
[1779418798182,48.82,77607.37,0.0,0.99689,0.0,0.57076]
[1779418802388,48.82,77605.08,0.0,0.99688,0.0,0.57196]
[1779418802521,48.82,77605.08,0.0,0.99688,0.0,0.57196]
[1779418809259,48.82,77609.05,0.0,0.99689,0.0,0.56988]
[1779418810472,48.82,77609.05,0.0,0.99689,0.0,0.56988]
[1779418810521,48.82,77609.05,0.0,0.99689,0.0,0.56988]
[1779418812383,48.82,77609.98,0.0,0.9969,0.0,0.5694]
[1779418812522,48.82,77609.98,0.0,0.9969,0.0,0.5694]
[1779418812611,48.82,77610.49,0.0,0.9969,0.0,0.56913]
[1779418818322,48.82,77612.08,0.0,0.9969,0.0,0.5683]
[1779418819345,48.82,77612.08,0.0,0.9969,0.0,0.5683]
[1779418819522,48.82,77612.08,0.0,0.9969,0.0,0.5683]
[1779418824774,48.82,77615.38,0.0,0.99691,0.0,0.56659]
[1779418825023,48.82,77615.38,0.0,0.99691,0.0,0.56659]
[1779418825115,48.82,77619.13,0.0,0.99693,0.0,0.56464]
[1779418826709,48.82,77618.83,0.0,0.99693,0.0,0.5648]
[1779418826771,48.82,77618.83,0.0,0.99693,0.0,0.5648]
[1779418826865,48.82,77619.27,0.0,0.99693,0.0,0.56457]
[1779418827385,48.82,77622.82,0.0,0.99694,0.0,0.56274]
[1779418828392,48.82,77629.56,0.0,0.99696,0.0,0.55927]
[1779418829399,48.82,77634.3,0.0,0.99697,0.0,0.55684]
[1779418830422,48.82,77634.3,0.0,0.99697,0.0,0.55684]
[1779418830522,48.82,77634.3,0.0,0.99697,0.0,0.55684]
[1779418836448,48.82,77640.16,0.0,0.997,0.0,0.55312]
[1779418840030,48.82,77640.1,0.0,0.997,0.0,0.55315]
[1779418840271,48.82,77640.1,0.0,0.997,0.0,0.55315]
[1779418841860,48.82,77638.93,0.0,0.99699,0.0,0.55374]
[1779418842024,48.82,77638.93,0.0,0.99699,0.0,0.55374]
[1779418842056,48.82,77639.42,0.0,0.99699,0.0,0.55349]
[1779418847335,48.82,77640.6,0.0,0.997,0.0,0.55289]
[1779418847523,48.82,77640.6,0.0,0.997,0.0,0.55289]
[1779418852560,48.82,77639.68,0.0,0.99699,0.0,0.55336]
[1779418854209,48.82,77639.68,0.0,0.99699,0.0,0.55336]
[1779418854271,48.82,77639.68,0.0,0.99699,0.0,0.55336]
[1779418855888,48.82,77639.11,0.0,0.99699,0.0,0.55365]
[1779418856033,48.82,77639.11,0.0,0.99699,0.0,0.55365]
[1779418856130,48.82,77639.13,0.0,0.99699,0.0,0.55364]
[1779418861623,48.82,77639.79,0.0,0.99699,0.0,0.5533]
[1779418865285,48.82,77641.54,0.0,0.997,0.0,0.55241]
[1779418865522,48.82,77643.61,0.0,0.99701,0.0,0.55136]
[1779418869329,48.82,77644.66,0.0,0.99701,0.0,0.55083]
[1779418869521,48.82,77644.66,0.0,0.99701,0.0,0.55083]
[1779418869821,48.82,77644.66,0.0,0.99701,0.0,0.55083]
[1779418870029,48.82,77644.66,0.0,0.99701,0.0,0.55083]
[1779418870095,48.82,77645.3,0.0,0.99701,0.0,0.55051]
[1779418875721,48.82,77644.1,0.0,0.99701,0.0,0.55112]
[1779418879751,48.82,77640.64,0.0,0.997,0.0,0.55287]
[1779418880954,48.82,77640.64,0.0,0.997,0.0,0.55287]
[1779418881021,48.82,77640.64,0.0,0.997,0.0,0.55287]
[1779418882818,48.82,77640.1,0.0,0.997,0.0,0.55315]
[1779418883029,48.82,77640.1,0.0,0.997,0.0,0.55315]
[1779418883048,48.82,77639.95,0.0,0.997,0.0,0.55322]
[1779418888814,48.82,77640.55,0.0,0.997,0.0,0.55292]
[1779418892126,48.82,77640.17,0.0,0.997,0.0,0.55311]
[1779418892270,48.82,77640.17,0.0,0.997,0.0,0.55311]
[1779418897876,48.82,77640.26,0.0,0.997,0.0,0.55233]
[1779418902912,48.82,77640.22,0.0,0.997,0.0,0.55235]
[1779418907127,48.82,77640.21,0.0,0.997,0.0,0.55236]
[1779418907271,48.82,77640.21,0.0,0.997,0.0,0.55236]
[1779418908298,48.82,77640.09,0.0,0.997,0.0,0.55242]
[1779418908524,48.82,77640.09,0.0,0.997,0.0,0.55242]
[1779418909961,48.82,77640.01,0.0,0.997,0.0,0.55246]
[1779418910968,48.82,77631.19,0.0,0.99697,0.0,0.55695]
[1779418911975,48.82,77630.79,0.0,0.99697,0.0,0.55716]
[1779418916704,48.82,77630.89,0.0,0.99697,0.0,0.55711]
[1779418923059,48.82,77629.77,0.0,0.99697,0.0,0.55768]
[1779418923880,48.82,77629.77,0.0,0.99697,0.0,0.55768]
[1779418924024,48.82,77629.77,0.0,0.99697,0.0,0.55768]
[1779418924044,48.82,77629.77,0.0,0.99697,0.0,0.55768]
[1779418926080,48.82,77625.42,0.0,0.99695,0.0,0.55991]
[1779418930108,48.82,77628.84,0.0,0.99696,0.0,0.55816]
[1779418935143,48.82,77628.01,0.0,0.99696,0.0,0.55858]
[1779418940178,48.82,77627.38,0.0,0.99696,0.0,0.5589]
[1779418948243,48.82,77627.55,0.0,0.99696,0.0,0.55882]
[1779418953279,48.82,77627.66,0.0,0.99696,0.0,0.55802]
[1779418958314,48.82,77625.59,0.0,0.99696,0.0,0.55908]
[1779418966370,48.82,77625.68,0.0,0.99696,0.0,0.55904]
[1779418971405,48.82,77625.67,0.0,0.99696,0.0,0.55904]
[1779418982482,48.82,77625.71,0.0,0.99696,0.0,0.55902]
[1779418986510,48.82,77628.67,0.0,0.99697,0.0,0.5575]
[1779418991545,48.82,77630.81,0.0,0.99697,0.0,0.55641]
[1779418996579,48.82,77630.33,0.0,0.99697,0.0,0.55665]
[1779419001615,48.82,77633.57,0.0,0.99698,0.0,0.555]
[1779419002623,48.82,77637.88,0.0,0.997,0.0,0.55281]
[1779419007658,48.82,77640.79,0.0,0.99701,0.0,0.55133]
[1779419012010,48.82,77641.11,0.0,0.99701,0.0,0.55117]
[1779419013022,48.82,77642.2,0.0,0.99701,0.0,0.54988]
[1779419018841,48.82,77645.72,0.0,0.99702,0.0,0.5481]
[1779419019024,48.82,77645.72,0.0,0.99702,0.0,0.5481]
[1779419019123,48.82,77645.78,0.0,0.99703,0.0,0.54807]
[1779419021756,48.82,77650.44,0.0,0.99704,0.0,0.54573]
[1779419023777,48.82,77651.97,0.0,0.99704,0.0,0.54496]
[1779419028810,48.82,77655.08,0.0,0.99705,0.0,0.5434]
[1779419031981,48.82,77654.31,0.0,0.99705,0.0,0.54378]
[1779419032029,48.82,77654.31,0.0,0.99705,0.0,0.54378]
[1779419032073,48.82,77654.31,0.0,0.99705,0.0,0.54378]
[1779419033891,48.82,77653.57,0.0,0.99705,0.0,0.54415]
[1779419034020,48.82,77653.57,0.0,0.99705,0.0,0.54415]
[1779419039887,48.82,77653.35,0.0,0.99705,0.0,0.54426]
[1779419041293,48.82,77653.35,0.0,0.99705,0.0,0.54426]
[1779419043744,48.82,77654.08,0.0,0.99705,0.0,0.5439]
[1779419043775,48.82,77654.08,0.0,0.99705,0.0,0.5439]
[1779419043915,48.82,77654.22,0.0,0.99705,0.0,0.54383]
[1779419050964,48.82,77656.97,0.0,0.99706,0.0,0.54245]
[1779419052978,48.82,77660.51,0.0,0.99707,0.0,0.54068]
[1779419058013,48.82,77660.74,0.0,0.99707,0.0,0.54057]
[1779419063049,48.82,77661.73,0.0,0.99707,0.0,0.54008]
[1779419068084,48.82,77661.48,0.0,0.99707,0.0,0.5402]
[1779419073117,48.82,77661.36,0.0,0.99708,0.0,0.53954]
[1779419079160,48.82,77661.86,0.0,0.99708,0.0,0.53929]
[1779419082181,48.82,77674.46,0.0,0.99712,0.0,0.53305]
[1779419083188,48.82,77678.25,0.0,0.99713,0.0,0.53119]
[1779419088223,48.82,77678.59,0.0,0.99713,0.0,0.53102]
[1779419088940,48.82,77678.59,0.0,0.99713,0.0,0.53102]
[1779419089023,48.82,77678.59,0.0,0.99713,0.0,0.53102]
[1779419090237,48.82,77684.81,0.0,0.99715,0.0,0.52798]
[1779419094265,48.82,77688.63,0.0,0.99716,0.0,0.52612]
[1779419099443,48.82,77689.39,0.0,0.99716,0.0,0.52575]
[1779419099525,48.82,77689.39,0.0,0.99716,0.0,0.52575]
[1779419099545,48.82,77689.61,0.0,0.99716,0.0,0.52564]
[1779419101774,48.82,77689.72,0.0,0.99716,0.0,0.52559]
[1779419105780,48.82,77687.05,0.0,0.99715,0.0,0.52689]
[1779419106357,48.82,77702.01,0.0,0.9972,0.0,0.51964]
[1779419106839,48.82,77702.01,0.0,0.9972,0.0,0.51964]
[1779419107356,48.82,77709.25,0.0,0.99722,0.0,0.51616]
[1779419110145,48.82,77708.76,0.0,0.99722,0.0,0.5164]
[1779419110377,48.82,77705.75,0.0,0.99721,0.0,0.51784]
[1779419111384,48.82,77700.9,0.0,0.99719,0.0,0.52017]
[1779419112391,48.82,77694.9,0.0,0.99718,0.0,0.52307]
[1779419114406,48.82,77691.71,0.0,0.99717,0.0,0.52462]
[1779419119440,48.82,77691.93,0.0,0.99717,0.0,0.52451]
[1779419122473,48.82,77691.85,0.0,0.99717,0.0,0.52455]
[1779419122526,48.82,77691.85,0.0,0.99717,0.0,0.52455]
[1779419122500,48.82,77691.87,0.0,0.99717,0.0,0.52454]
[1779419128504,48.82,77691.62,0.0,0.99717,0.0,0.52466]
[1779419130518,48.82,77684.68,0.0,0.99715,0.0,0.52804]
[1779419131525,48.82,77682.34,0.0,0.99714,0.0,0.52847]
[1779419132617,48.82,77682.45,0.0,0.99714,0.0,0.52842]
[1779419132769,48.82,77682.45,0.0,0.99714,0.0,0.52842]
[1779419138574,48.82,77682.82,0.0,0.99714,0.0,0.52824]
[1779419141595,48.82,77672.81,0.0,0.99711,0.0,0.53315]
[1779419143612,48.82,77673.4,0.0,0.99712,0.0,0.53286]
[1779419144938,48.82,77673.4,0.0,0.99712,0.0,0.53286]
[1779419145026,48.82,77673.4,0.0,0.99712,0.0,0.53286]
[1779419145104,48.82,77673.22,0.0,0.99712,0.0,0.53295]
[1779419150658,48.82,77672.5,0.0,0.99711,0.0,0.5333]
[1779419156278,48.82,77672.24,0.0,0.99711,0.0,0.53343]
[1779419161490,48.82,77672.34,0.0,0.99711,0.0,0.53338]
[1779419161529,48.82,77672.34,0.0,0.99711,0.0,0.53338]
[1779419161590,48.82,77672.38,0.0,0.99711,0.0,0.53336]
[1779419164756,48.82,77668.42,0.0,0.9971,0.0,0.53532]
[1779419170208,48.82,77667.97,0.0,0.9971,0.0,0.53554]
[1779419170270,48.82,77667.97,0.0,0.9971,0.0,0.53554]
[1779419175834,48.82,77670.27,0.0,0.99711,0.0,0.5344]
[1779419182883,48.82,77669.78,0.0,0.99711,0.0,0.53465]
[1779419187663,48.82,77670.18,0.0,0.99711,0.0,0.53445]
[1779419187770,48.82,77670.18,0.0,0.99711,0.0,0.53445]
[1779419188275,48.82,77670.18,0.0,0.99711,0.0,0.53445]
[1779419188376,48.82,77669.96,0.0,0.99711,0.0,0.53456]
[1779419194967,48.82,77670.36,0.0,0.99711,0.0,0.53364]
[1779419196302,48.82,77670.36,0.0,0.99711,0.0,0.53364]
[1779419196522,48.82,77670.36,0.0,0.99711,0.0,0.53364]
[1779419196559,48.82,77670.95,0.0,0.99711,0.0,0.53335]
[1779419197170,48.82,77670.95,0.0,0.99711,0.0,0.53335]
[1779419197276,48.82,77670.95,0.0,0.99711,0.0,0.53335]
[1779419203024,48.82,77668.14,0.0,0.9971,0.0,0.53474]
[1779419208061,48.82,77669.32,0.0,0.99711,0.0,0.53416]
[1779419209281,48.82,77669.32,0.0,0.99711,0.0,0.53416]
[1779419209525,48.82,77669.32,0.0,0.99711,0.0,0.53416]
[1779419209533,48.82,77669.59,0.0,0.99711,0.0,0.53402]
[1779419210393,48.82,77669.59,0.0,0.99711,0.0,0.53402]
[1779419210521,48.82,77669.59,0.0,0.99711,0.0,0.53402]
[1779419217125,48.82,77670.21,0.0,0.99711,0.0,0.53372]
[1779419223167,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419223996,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419224031,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419224417,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419224526,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419224596,48.82,77670.92,0.0,0.99711,0.0,0.53337]
[1779419230216,48.82,77670.47,0.0,0.99711,0.0,0.53359]
[1779419240286,48.82,77670.28,0.0,0.99711,0.0,0.53368]
[1779419246328,48.82,77670.53,0.0,0.99711,0.0,0.53356]
[1779419246857,48.82,77670.53,0.0,0.99711,0.0,0.53356]
[1779419247024,48.82,77670.53,0.0,0.99711,0.0,0.53356]
[1779419247687,48.82,77670.53,0.0,0.99711,0.0,0.53356]
[1779419247335,48.82,77670.63,0.0,0.99711,0.0,0.53351]
[1779419247770,48.82,77670.63,0.0,0.99711,0.0,0.53351]
[1779419253376,48.82,77673.64,0.0,0.99712,0.0,0.53131]
[1779419260431,48.82,77674.01,0.0,0.99713,0.0,0.53113]
[1779419263113,48.82,77673.32,0.0,0.99712,0.0,0.53147]
[1779419263273,48.82,77673.32,0.0,0.99712,0.0,0.53147]
[1779419263452,48.82,77673.56,0.0,0.99712,0.0,0.53135]
[1779419264067,48.82,77673.56,0.0,0.99712,0.0,0.53135]
[1779419264271,48.82,77673.56,0.0,0.99712,0.0,0.53135]
[1779419269494,48.82,77673.72,0.0,0.99713,0.0,0.53127]
[1779419274529,48.82,77673.0,0.0,0.99712,0.0,0.53163]
[1779419275738,48.82,77673.0,0.0,0.99712,0.0,0.53163]
[1779419275772,48.82,77672.21,0.0,0.99712,0.0,0.53202]
[1779419275841,48.82,77672.21,0.0,0.99712,0.0,0.53202]
[1779419276843,48.82,77672.21,0.0,0.99712,0.0,0.53202]
[1779419277025,48.82,77672.21,0.0,0.99712,0.0,0.53202]
[1779419282593,48.82,77669.56,0.0,0.99711,0.0,0.53332]
[1779419283600,48.82,77664.1,0.0,0.9971,0.0,0.53602]
[1779419284212,48.82,77664.1,0.0,0.9971,0.0,0.53602]
[1779419284273,48.82,77664.1,0.0,0.9971,0.0,0.53602]
[1779419284607,48.82,77662.83,0.0,0.99709,0.0,0.53665]
[1779419285068,48.82,77662.83,0.0,0.99709,0.0,0.53665]
[1779419285270,48.82,77662.83,0.0,0.99709,0.0,0.53665]
[1779419296699,48.82,77662.63,0.0,0.99709,0.0,0.53675]
[1779419297706,48.82,77658.76,0.0,0.99708,0.0,0.53867]
[1779419299492,48.82,77658.61,0.0,0.99708,0.0,0.53874]
[1779419299525,48.82,77658.61,0.0,0.99708,0.0,0.53874]
[1779419299593,48.82,77658.61,0.0,0.99708,0.0,0.53874]
[1779419300750,48.82,77658.61,0.0,0.99708,0.0,0.53874]
[1779419300773,48.82,77658.61,0.0,0.99708,0.0,0.53874]
[1779419307778,48.82,77657.83,0.0,0.99708,0.0,0.53913]
[1779419311406,48.82,77657.83,0.0,0.99708,0.0,0.53913]
[1779419311528,48.82,77657.83,0.0,0.99708,0.0,0.53913]
[1779419311553,48.82,77657.83,0.0,0.99708,0.0,0.53841]
[1779419313395,48.82,77657.43,0.0,0.99708,0.0,0.53861]
[1779419313522,48.82,77657.43,0.0,0.99708,0.0,0.53861]
[1779419318856,48.82,77656.91,0.0,0.99708,0.0,0.53887]
[1779419323891,48.82,77656.41,0.0,0.99708,0.0,0.53912]
[1779419327359,48.82,77656.41,0.0,0.99708,0.0,0.53912]
[1779419327523,48.82,77656.41,0.0,0.99708,0.0,0.53912]
[1779419327585,48.82,77660.06,0.0,0.99709,0.0,0.5373]
[1779419328761,48.82,77660.06,0.0,0.99709,0.0,0.5373]
[1779419328775,48.82,77660.06,0.0,0.99709,0.0,0.5373]
[1779419327919,48.82,77667.18,0.0,0.99711,0.0,0.53378]
[1779419332954,48.82,77667.24,0.0,0.99711,0.0,0.53375]
[1779419336751,48.82,77667.24,0.0,0.99711,0.0,0.53375]
[1779419336774,48.82,77667.24,0.0,0.99711,0.0,0.53375]
[1779419337680,48.82,77668.91,0.0,0.99711,0.0,0.53293]
[1779419337774,48.82,77668.91,0.0,0.99711,0.0,0.53293]
[1779419337731,48.82,77670.28,0.0,0.99712,0.0,0.53225]
[1779419343024,48.82,77669.28,0.0,0.99712,0.0,0.53274]
[1779419348059,48.82,77668.64,0.0,0.99711,0.0,0.53306]
[1779419350493,48.82,77669.28,0.0,0.99712,0.0,0.53274]
[1779419350524,48.82,77669.28,0.0,0.99712,0.0,0.53274]
[1779419350594,48.82,77667.77,0.0,0.99711,0.0,0.53349]
[1779419351043,48.82,77667.77,0.0,0.99711,0.0,0.53349]
[1779419351272,48.82,77667.77,0.0,0.99711,0.0,0.53349]
[1779419355070,48.82,77666.06,0.0,0.99711,0.0,0.53433]
[1779419355271,48.82,77666.06,0.0,0.99711,0.0,0.53433]
[1779419355674,48.82,77666.06,0.0,0.99711,0.0,0.53433]
[1779419355779,48.82,77666.06,0.0,0.99711,0.0,0.53433]
[1779419355768,48.82,77663.02,0.0,0.9971,0.0,0.53583]
[1779419358129,48.82,77660.75,0.0,0.99709,0.0,0.53696]
[1779419365178,48.82,77660.7,0.0,0.99709,0.0,0.53698]
[1779419370213,48.82,77660.69,0.0,0.99709,0.0,0.53699]
[1779419372860,48.82,77662.66,0.0,0.9971,0.0,0.53529]
[1779419373021,48.82,77662.66,0.0,0.9971,0.0,0.53529]
[1779419373798,48.82,77662.66,0.0,0.9971,0.0,0.53529]
[1779419373843,48.82,77663.49,0.0,0.9971,0.0,0.53488]
[1779419374024,48.82,77663.49,0.0,0.9971,0.0,0.53488]
[1779419380282,48.82,77661.57,0.0,0.9971,0.0,0.53583]
[1779419385318,48.82,77662.63,0.0,0.9971,0.0,0.53531]
[1779419387356,48.82,77663.05,0.0,0.9971,0.0,0.5351]
[1779419387521,48.82,77663.05,0.0,0.9971,0.0,0.5351]
[1779419387622,48.82,77663.55,0.0,0.9971,0.0,0.53485]
[1779419387969,48.82,77663.55,0.0,0.9971,0.0,0.53485]
[1779419388023,48.82,77663.55,0.0,0.9971,0.0,0.53485]
[1779419393374,48.82,77663.35,0.0,0.9971,0.0,0.53495]
[1779419398409,48.82,77663.02,0.0,0.9971,0.0,0.53512]
[1779419403444,48.82,77662.69,0.0,0.9971,0.0,0.53528]
[1779419405019,48.82,77662.69,0.0,0.9971,0.0,0.53528]
[1779419405259,48.82,77662.69,0.0,0.9971,0.0,0.53528]
[1779419405270,48.82,77662.69,0.0,0.9971,0.0,0.53528]
[1779419405360,48.82,77662.69,0.0,0.9971,0.0,0.53528]
[1779419416535,48.82,77662.63,0.0,0.9971,0.0,0.53531]
[1779419423869,48.82,77662.3,0.0,0.9971,0.0,0.53547]
[1779419423871,48.82,77662.16,0.0,0.9971,0.0,0.53554]
[1779419423926,48.82,77662.16,0.0,0.9971,0.0,0.53554]
[1779419424025,48.82,77662.16,0.0,0.9971,0.0,0.53554]
[1779419424591,48.82,77661.69,0.0,0.9971,0.0,0.53577]
[1779419429626,48.82,77662.15,0.0,0.9971,0.0,0.53555]
[1779419434746,48.82,77662.36,0.0,0.9971,0.0,0.53472]
[1779419434770,48.82,77662.36,0.0,0.9971,0.0,0.53472]
[1779419434836,48.82,77662.42,0.0,0.9971,0.0,0.5347]
[1779419435871,48.82,77662.42,0.0,0.9971,0.0,0.5347]
[1779419435874,48.82,77672.28,0.0,0.99713,0.0,0.52984]
[1779419436026,48.82,77672.28,0.0,0.99713,0.0,0.52984]
[1779419436675,48.82,77674.72,0.0,0.99714,0.0,0.52865]
[1779419438101,48.82,77675.62,0.0,0.99714,0.0,0.52821]
[1779419438272,48.82,77675.62,0.0,0.99714,0.0,0.52821]
[1779419438689,48.82,77677.67,0.0,0.99715,0.0,0.5272]
[1779419439409,48.82,77677.67,0.0,0.99715,0.0,0.5272]
[1779419439525,48.82,77677.67,0.0,0.99715,0.0,0.5272]
[1779419445738,48.82,77677.52,0.0,0.99715,0.0,0.52728]
[1779419449522,48.82,77678.02,0.0,0.99715,0.0,0.52703]
[1779419449772,48.82,77678.02,0.0,0.99715,0.0,0.52703]
[1779419454269,48.82,77677.59,0.0,0.99715,0.0,0.52724]
[1779419454801,48.82,77677.08,0.0,0.99715,0.0,0.52749]
[1779419457493,48.82,77677.11,0.0,0.99715,0.0,0.52748]
[1779419457534,48.82,77677.11,0.0,0.99715,0.0,0.52748]
[1779419461852,48.82,77670.77,0.0,0.99713,0.0,0.53058]
[1779419462858,48.82,77666.55,0.0,0.99712,0.0,0.53266]
[1779419463167,48.82,77666.55,0.0,0.99712,0.0,0.53266]
[1779419463277,48.82,77666.55,0.0,0.99712,0.0,0.53266]
[1779419463354,48.82,77666.55,0.0,0.99712,0.0,0.53266]
[1779419463526,48.82,77666.55,0.0,0.99712,0.0,0.53266]
[1779419463866,48.82,77666.31,0.0,0.99711,0.0,0.53278]
[1779419468901,48.82,77666.37,0.0,0.99711,0.0,0.53275]
[1779419478971,48.82,77666.37,0.0,0.99711,0.0,0.53275]
[1779419480816,48.82,77666.37,0.0,0.99711,0.0,0.53275]
[1779419481022,48.82,77666.63,0.0,0.99712,0.0,0.53262]
[1779419487028,48.82,77668.57,0.0,0.99712,0.0,0.53166]
[1779419490530,48.82,77669.85,0.0,0.99712,0.0,0.53103]
[1779419490690,48.82,77669.85,0.0,0.99712,0.0,0.53103]
[1779419490772,48.82,77669.85,0.0,0.99712,0.0,0.53103]
[1779419490871,48.82,77678.84,0.0,0.99715,0.0,0.52663]
[1779419491056,48.82,77679.71,0.0,0.99716,0.0,0.5255]
[1779419496091,48.82,77680.4,0.0,0.99716,0.0,0.52516]
[1779419498635,48.82,77679.06,0.0,0.99716,0.0,0.52582]
[1779419498775,48.82,77679.06,0.0,0.99716,0.0,0.52582]
[1779419499452,48.82,77676.84,0.0,0.99715,0.0,0.5269]
[1779419499520,48.82,77676.84,0.0,0.99715,0.0,0.5269]
[1779419499553,48.82,77676.4,0.0,0.99715,0.0,0.52711]
[1779419505155,48.82,77677.85,0.0,0.99715,0.0,0.52641]
[1779419509955,48.82,77677.53,0.0,0.99715,0.0,0.52656]
[1779419510026,48.82,77677.1,0.0,0.99715,0.0,0.52677]
[1779419517239,48.82,77676.17,0.0,0.99715,0.0,0.52723]
[1779419523875,48.82,77676.14,0.0,0.99715,0.0,0.52724]
[1779419524026,48.82,77675.8,0.0,0.99715,0.0,0.52741]
[1779419524256,48.82,77675.8,0.0,0.99715,0.0,0.52741]
[1779419524271,48.82,77675.8,0.0,0.99715,0.0,0.52741]
[1779419524358,48.82,77675.8,0.0,0.99715,0.0,0.52741]
[1779419526302,48.82,77671.12,0.0,0.99713,0.0,0.5297]
[1779419528683,48.82,77669.78,0.0,0.99713,0.0,0.53035]
[1779419528774,48.82,77669.78,0.0,0.99713,0.0,0.53035]
[1779419534358,48.82,77666.75,0.0,0.99712,0.0,0.53184]
[1779419539393,48.82,77666.92,0.0,0.99712,0.0,0.53176]
[1779419541961,48.82,77666.92,0.0,0.99712,0.0,0.53176]
[1779419542021,48.82,77666.92,0.0,0.99712,0.0,0.53176]
[1779419542414,48.82,77666.85,0.0,0.99712,0.0,0.53179]
[1779419547123,48.82,77666.85,0.0,0.99712,0.0,0.53179]
[1779419547273,48.82,77666.85,0.0,0.99712,0.0,0.53179]
[1779419553491,48.82,77666.63,0.0,0.99712,0.0,0.53119]
[1779419558526,48.82,77665.55,0.0,0.99712,0.0,0.53172]
[1779419559436,48.82,77665.55,0.0,0.99712,0.0,0.53172]
[1779419559531,48.82,77665.55,0.0,0.99712,0.0,0.53172]
[1779419559962,48.82,77665.55,0.0,0.99712,0.0,0.53172]
[1779419560028,48.82,77665.55,0.0,0.99712,0.0,0.53172]
[1779419560541,48.82,77664.19,0.0,0.99712,0.0,0.53239]
[1779419565576,48.82,77663.91,0.0,0.99711,0.0,0.53253]
[1779419567600,48.82,77663.91,0.0,0.99711,0.0,0.53253]
[1779419567773,48.82,77663.91,0.0,0.99711,0.0,0.53253]
[1779419576654,48.82,77658.96,0.0,0.9971,0.0,0.53497]
[1779419583761,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419583770,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419584177,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419584271,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419589528,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419589776,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419589859,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419592750,48.82,77659.19,0.0,0.9971,0.0,0.53486]
[1779419596167,48.82,77658.94,0.0,0.9971,0.0,0.53498]
[1779419596273,48.82,77658.94,0.0,0.9971,0.0,0.53498]
[1779419596981,48.82,77658.94,0.0,0.9971,0.0,0.53498]
[1779419597024,48.82,77658.94,0.0,0.9971,0.0,0.53498]
[1779419597078,48.82,77657.79,0.0,0.9971,0.0,0.53555]
[1779419602088,48.82,77656.73,0.0,0.99709,0.0,0.53607]
[1779419603843,48.82,77653.15,0.0,0.99708,0.0,0.53785]
[1779419604446,48.82,77653.15,0.0,0.99708,0.0,0.53785]
[1779419604523,48.82,77653.15,0.0,0.99708,0.0,0.53785]
[1779419613915,48.82,77652.99,0.0,0.99709,0.0,0.53721]
[1779419614836,48.82,77652.99,0.0,0.99709,0.0,0.53721]
[1779419615024,48.82,77652.99,0.0,0.99709,0.0,0.53721]
[1779419615246,48.82,77652.99,0.0,0.99709,0.0,0.53721]
[1779419615276,48.82,77652.99,0.0,0.99709,0.0,0.53721]
[1779419615929,48.82,77652.49,0.0,0.99708,0.0,0.53746]
[1779419623985,48.82,77650.53,0.0,0.99708,0.0,0.53843]
[1779419625090,48.82,77650.53,0.0,0.99708,0.0,0.53843]
[1779419625271,48.82,77651.93,0.0,0.99708,0.0,0.53773]
[1779419632043,48.82,77650.46,0.0,0.99708,0.0,0.53847]
[1779419632551,48.82,77650.46,0.0,0.99708,0.0,0.53847]
[1779419632776,48.82,77650.46,0.0,0.99708,0.0,0.53847]
[1779419633191,48.82,77649.98,0.0,0.99708,0.0,0.5387]
[1779419633273,48.82,77649.98,0.0,0.99708,0.0,0.5387]
[1779419633292,48.82,77649.98,0.0,0.99708,0.0,0.5387]
[1779419638085,48.82,77642.21,0.0,0.99705,0.0,0.54258]
[1779419639311,48.82,77640.48,0.0,0.99705,0.0,0.54345]
[1779419639521,48.82,77640.48,0.0,0.99705,0.0,0.54345]
[1779419645134,48.82,77640.89,0.0,0.99705,0.0,0.54325]
[1779419646366,48.82,77640.47,0.0,0.99705,0.0,0.54346]
[1779419646522,48.82,77640.47,0.0,0.99705,0.0,0.54346]
[1779419646758,48.82,77640.47,0.0,0.99705,0.0,0.54346]
[1779419646774,48.82,77640.47,0.0,0.99705,0.0,0.54346]
[1779419647148,48.82,77640.57,0.0,0.99705,0.0,0.54341]
[1779419652182,48.82,77643.58,0.0,0.99706,0.0,0.5419]
[1779419653307,48.82,77643.58,0.0,0.99706,0.0,0.5419]
[1779419653526,48.82,77643.58,0.0,0.99706,0.0,0.5419]
[1779419659236,48.82,77644.46,0.0,0.99706,0.0,0.54146]
[1779419660218,48.82,77644.46,0.0,0.99706,0.0,0.54146]
[1779419660271,48.82,77644.46,0.0,0.99706,0.0,0.54146]
[1779419660319,48.82,77644.52,0.0,0.99706,0.0,0.54143]
[1779419663217,48.82,77644.79,0.0,0.99706,0.0,0.54129]
[1779419663270,48.82,77644.79,0.0,0.99706,0.0,0.54129]
[1779419670317,48.82,77647.25,0.0,0.99707,0.0,0.54006]
[1779419674346,48.82,77645.12,0.0,0.99707,0.0,0.5404]
[1779419679499,48.82,77644.38,0.0,0.99706,0.0,0.54077]
[1779419680094,48.82,77644.38,0.0,0.99706,0.0,0.54077]
[1779419680124,48.82,77644.5,0.0,0.99706,0.0,0.54071]
[1779419680271,48.82,77644.5,0.0,0.99706,0.0,0.54071]
[1779419687437,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419690011,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419690025,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419690110,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419691498,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419691535,48.82,77646.8,0.0,0.99707,0.0,0.53957]
[1779419700529,48.82,77646.83,0.0,0.99707,0.0,0.53955]
[1779419701536,48.82,77651.43,0.0,0.99708,0.0,0.53726]
[1779419702896,48.82,77651.43,0.0,0.99708,0.0,0.53726]
[1779419703029,48.82,77651.43,0.0,0.99708,0.0,0.53726]
[1779419703085,48.82,77652.9,0.0,0.99709,0.0,0.53653]
[1779419704646,48.82,77653.98,0.0,0.99709,0.0,0.536]
[1779419704772,48.82,77653.98,0.0,0.99709,0.0,0.536]
[1779419710598,48.82,77653.37,0.0,0.99709,0.0,0.5363]
[1779419715634,48.82,77654.06,0.0,0.99709,0.0,0.53596]
[1779419720670,48.82,77653.85,0.0,0.99709,0.0,0.53606]
[1779419724494,48.82,77653.48,0.0,0.99709,0.0,0.53624]
[1779419724539,48.82,77653.48,0.0,0.99709,0.0,0.53624]
[1779419724698,48.82,77653.45,0.0,0.99709,0.0,0.53626]
[1779419726593,48.82,77653.46,0.0,0.99709,0.0,0.53625]
[1779419726771,48.82,77653.46,0.0,0.99709,0.0,0.53625]
[1779419732753,48.82,77653.39,0.0,0.99709,0.0,0.53557]
[1779419737791,48.82,77653.13,0.0,0.99709,0.0,0.5357]
[1779419741818,48.82,77656.36,0.0,0.9971,0.0,0.5341]
[1779419742755,48.82,77656.36,0.0,0.9971,0.0,0.5341]
[1779419742772,48.82,77656.36,0.0,0.9971,0.0,0.5341]
[1779419742825,48.82,77664.78,0.0,0.99713,0.0,0.52995]
[1779419743832,48.82,77672.77,0.0,0.99715,0.0,0.52605]
[1779419744839,48.82,77677.92,0.0,0.99717,0.0,0.52354]
[1779419748140,48.82,77677.37,0.0,0.99717,0.0,0.52381]
[1779419748271,48.82,77677.71,0.0,0.99717,0.0,0.52364]
[1779419753903,48.82,77678.85,0.0,0.99717,0.0,0.52309]
[1779419756924,48.82,77688.9,0.0,0.9972,0.0,0.51823]
[1779419757931,48.82,77689.85,0.0,0.9972,0.0,0.51777]
[1779419758312,48.82,77689.85,0.0,0.9972,0.0,0.51777]
[1779419758527,48.82,77689.85,0.0,0.9972,0.0,0.51777]
[1779419758938,48.82,77690.01,0.0,0.9972,0.0,0.5177]
[1779419760584,48.82,77689.91,0.0,0.9972,0.0,0.51775]
[1779419760771,48.82,77689.91,0.0,0.9972,0.0,0.51775]
[1779419765989,48.82,77689.83,0.0,0.9972,0.0,0.51778]
[1779419771025,48.82,77689.65,0.0,0.9972,0.0,0.51787]
[1779419777067,48.82,77689.54,0.0,0.9972,0.0,0.51792]
[1779419779355,48.82,77690.0,0.0,0.9972,0.0,0.5177]
[1779419779525,48.82,77690.0,0.0,0.9972,0.0,0.5177]
[1779419780088,48.82,77690.16,0.0,0.9972,0.0,0.51763]
[1779419780720,48.82,77690.16,0.0,0.9972,0.0,0.51763]
[1779419780771,48.82,77690.16,0.0,0.9972,0.0,0.51763]
[1779419786133,48.82,77691.15,0.0,0.99721,0.0,0.51715]
[1779419791168,48.82,77690.47,0.0,0.99721,0.0,0.51678]
[1779419791838,48.82,77690.47,0.0,0.99721,0.0,0.51678]
[1779419792023,48.82,77690.47,0.0,0.99721,0.0,0.51678]
[1779419792177,48.82,77689.83,0.0,0.99721,0.0,0.51708]
[1779419793922,48.82,77690.1,0.0,0.99721,0.0,0.51695]
[1779419794021,48.82,77690.1,0.0,0.99721,0.0,0.51695]
[1779419796205,48.82,77683.99,0.0,0.99719,0.0,0.5199]
[1779419798979,48.82,77682.9,0.0,0.99719,0.0,0.52042]
[1779419799022,48.82,77682.9,0.0,0.99719,0.0,0.52042]
[1779419799226,48.82,77682.96,0.0,0.99719,0.0,0.52039]
[1779419800014,48.82,77682.96,0.0,0.99719,0.0,0.52039]
[1779419800273,48.82,77682.96,0.0,0.99719,0.0,0.52039]
[1779419810306,48.82,77676.48,0.0,0.99717,0.0,0.52353]
[1779419811313,48.82,77672.08,0.0,0.99715,0.0,0.52567]
[1779419811916,48.82,77672.08,0.0,0.99715,0.0,0.52567]
[1779419812021,48.82,77672.08,0.0,0.99715,0.0,0.52567]
[1779419812123,48.82,77672.08,0.0,0.99715,0.0,0.52567]
[1779419813860,48.82,77671.07,0.0,0.99715,0.0,0.52616]
[1779419814024,48.82,77671.07,0.0,0.99715,0.0,0.52616]
[1779419818364,48.82,77667.11,0.0,0.99714,0.0,0.5281]
[1779419819371,48.82,77650.79,0.0,0.99709,0.0,0.53614]
[1779419820378,48.82,77645.69,0.0,0.99707,0.0,0.53867]
[1779419825414,48.82,77644.1,0.0,0.99707,0.0,0.53946]
[1779419827574,48.82,77644.51,0.0,0.99707,0.0,0.53926]
[1779419827771,48.82,77644.51,0.0,0.99707,0.0,0.53926]
[1779419827824,48.82,77644.46,0.0,0.99707,0.0,0.53928]
[1779419831456,48.82,77641.91,0.0,0.99706,0.0,0.54056]
[1779419832782,48.82,77641.91,0.0,0.99706,0.0,0.54056]
[1779419833023,48.82,77641.91,0.0,0.99706,0.0,0.54056]
[1779419838505,48.82,77642.02,0.0,0.99706,0.0,0.5405]
[1779419840522,48.82,77639.22,0.0,0.99706,0.0,0.5419]
[1779419842610,48.82,77640.77,0.0,0.99706,0.0,0.54113]
[1779419842773,48.82,77640.77,0.0,0.99706,0.0,0.54113]
[1779419842788,48.82,77639.85,0.0,0.99706,0.0,0.54159]
[1779419844850,48.82,77639.12,0.0,0.99705,0.0,0.54195]
[1779419845029,48.82,77639.12,0.0,0.99705,0.0,0.54195]
[1779419850592,48.82,77635.51,0.0,0.99704,0.0,0.54376]
[1779419854620,48.82,77633.05,0.0,0.99704,0.0,0.54427]
[1779419857937,48.82,77632.18,0.0,0.99704,0.0,0.54471]
[1779419858022,48.82,77632.18,0.0,0.99704,0.0,0.54471]
[1779419858118,48.82,77632.2,0.0,0.99704,0.0,0.5447]
[1779419859990,48.82,77632.2,0.0,0.99704,0.0,0.5447]
[1779419860029,48.82,77632.2,0.0,0.99704,0.0,0.5447]
[1779419865697,48.82,77631.83,0.0,0.99704,0.0,0.54488]
[1779419872747,48.82,77632.52,0.0,0.99704,0.0,0.54454]
[1779419876564,48.82,77632.45,0.0,0.99704,0.0,0.54457]
[1779419876773,48.82,77632.45,0.0,0.99704,0.0,0.54457]
[1779419877027,48.82,77632.45,0.0,0.99704,0.0,0.54457]
[1779419877270,48.82,77632.45,0.0,0.99704,0.0,0.54457]
[1779419877340,48.82,77632.25,0.0,0.99704,0.0,0.54467]
[1779419882819,48.82,77630.77,0.0,0.99703,0.0,0.54542]
[1779419895910,48.82,77630.7,0.0,0.99703,0.0,0.54545]
[1779419901952,48.82,77630.99,0.0,0.99703,0.0,0.54531]
[1779419906652,48.82,77630.99,0.0,0.99703,0.0,0.54531]
[1779419906770,48.82,77630.99,0.0,0.99703,0.0,0.54531]
[1779419906987,48.82,77631.22,0.0,0.99703,0.0,0.54519]
[1779419908716,48.82,77631.22,0.0,0.99703,0.0,0.54519]
[1779419908774,48.82,77631.22,0.0,0.99703,0.0,0.54519]
[1779419917057,48.82,77630.93,0.0,0.99704,0.0,0.54461]
[1779419924107,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419927595,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419927771,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419927872,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419929209,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419929270,48.82,77630.95,0.0,0.99704,0.0,0.5446]
[1779419933170,48.82,77624.67,0.0,0.99702,0.0,0.54776]
[1779419933636,48.82,77624.67,0.0,0.99702,0.0,0.54776]
[1779419933773,48.82,77624.67,0.0,0.99702,0.0,0.54776]
[1779419934177,48.82,77621.2,0.0,0.99701,0.0,0.54952]
[1779419937579,48.82,77620.65,0.0,0.99701,0.0,0.5498]
[1779419937773,48.82,77620.65,0.0,0.99701,0.0,0.5498]
[1779419944248,48.82,77618.75,0.0,0.997,0.0,0.55076]
[1779419947269,48.82,77623.56,0.0,0.99701,0.0,0.54832]
[1779419950463,48.82,77625.53,0.0,0.99702,0.0,0.54733]
[1779419950531,48.82,77626.62,0.0,0.99702,0.0,0.54678]
[1779419951297,48.82,77626.69,0.0,0.99702,0.0,0.54674]
[1779419952831,48.82,77626.42,0.0,0.99702,0.0,0.54688]
[1779419953023,48.82,77626.42,0.0,0.99702,0.0,0.54688]
[1779419959353,48.82,77626.62,0.0,0.99702,0.0,0.54678]
[1779419963239,48.82,77627.48,0.0,0.99703,0.0,0.54634]
[1779419963270,48.82,77627.48,0.0,0.99703,0.0,0.54634]
[1779419963381,48.82,77628.74,0.0,0.99703,0.0,0.54571]
[1779419965173,48.82,77628.97,0.0,0.99703,0.0,0.54559]
[1779419965274,48.82,77628.97,0.0,0.99703,0.0,0.54559]
[1779419970430,48.82,77629.18,0.0,0.99703,0.0,0.54549]
[1779419971755,48.82,77629.55,0.0,0.99704,0.0,0.54457]
[1779419971771,48.82,77629.55,0.0,0.99704,0.0,0.54457]
[1779419972444,48.82,77629.39,0.0,0.99704,0.0,0.54465]
[1779419974071,48.82,77628.83,0.0,0.99703,0.0,0.54493]
[1779419974276,48.82,77628.83,0.0,0.99703,0.0,0.54493]
[1779419979494,48.82,77628.84,0.0,0.99703,0.0,0.54493]
[1779419985536,48.82,77629.31,0.0,0.99704,0.0,0.54469]
[1779419990571,48.82,77629.21,0.0,0.99704,0.0,0.54474]
[1779419994587,48.82,77630.18,0.0,0.99704,0.0,0.54425]
[1779419994775,48.82,77630.18,0.0,0.99704,0.0,0.54425]
[1779419994824,48.82,77630.59,0.0,0.99704,0.0,0.54405]
[1779419996459,48.82,77630.59,0.0,0.99704,0.0,0.54405]
[1779419996524,48.82,77630.59,0.0,0.99704,0.0,0.54405]
[1779420001648,48.82,77632.06,0.0,0.99704,0.0,0.54331]
[1779420008313,48.82,77632.04,0.0,0.99704,0.0,0.54332]
[1779420008525,48.82,77632.04,0.0,0.99704,0.0,0.54332]
[1779420008366,48.82,77632.13,0.0,0.99705,0.0,0.54327]
[1779420008626,48.82,77632.13,0.0,0.99705,0.0,0.54327]
[1779420009718,48.82,77632.13,0.0,0.99705,0.0,0.54327]
[1779420009774,48.82,77632.13,0.0,0.99705,0.0,0.54327]
[1779420018766,48.82,77632.1,0.0,0.99704,0.0,0.54329]
[1779420023802,48.82,77631.65,0.0,0.99704,0.0,0.54351]
[1779420025833,48.82,77630.49,0.0,0.99704,0.0,0.5441]
[1779420026021,48.82,77630.49,0.0,0.99704,0.0,0.5441]
[1779420026045,48.82,77630.49,0.0,0.99704,0.0,0.5441]
[1779420027348,48.82,77630.49,0.0,0.99704,0.0,0.5441]
[1779420027534,48.82,77630.49,0.0,0.99704,0.0,0.5441]
[1779420032867,48.82,77631.82,0.0,0.99705,0.0,0.5427]
[1779420037902,48.82,77631.71,0.0,0.99705,0.0,0.54276]
[1779420047972,48.82,77631.69,0.0,0.99705,0.0,0.54277]
[1779420053007,48.82,77631.69,0.0,0.99705,0.0,0.54277]
[1779420058042,48.82,77631.8,0.0,0.99705,0.0,0.54271]
[1779420061042,48.82,77632.15,0.0,0.99705,0.0,0.54254]
[1779420061272,48.82,77632.15,0.0,0.99705,0.0,0.54254]
[1779420061372,48.82,77631.9,0.0,0.99705,0.0,0.54266]
[1779420062856,48.82,77631.9,0.0,0.99705,0.0,0.54266]
[1779420063023,48.82,77631.9,0.0,0.99705,0.0,0.54266]
[1779420068115,48.82,77631.89,0.0,0.99705,0.0,0.54267]
[1779420070129,48.82,77634.58,0.0,0.99706,0.0,0.54132]
[1779420071136,48.82,77636.15,0.0,0.99706,0.0,0.54053]
[1779420071809,48.82,77636.15,0.0,0.99706,0.0,0.54053]
[1779420072023,48.82,77636.15,0.0,0.99706,0.0,0.54053]
[1779420072811,48.82,77636.47,0.0,0.99706,0.0,0.54037]
[1779420073153,48.82,77639.8,0.0,0.99707,0.0,0.53871]
[1779420074276,48.82,77639.8,0.0,0.99707,0.0,0.53871]
[1779420074291,48.82,77645.38,0.0,0.99709,0.0,0.53594]
[1779420075167,48.82,77646.96,0.0,0.99709,0.0,0.53515]
[1779420076055,48.82,77646.96,0.0,0.99709,0.0,0.53515]
[1779420076273,48.82,77646.96,0.0,0.99709,0.0,0.53515]
[1779420082216,48.82,77647.3,0.0,0.9971,0.0,0.53499]
[1779420087251,48.82,77646.83,0.0,0.99709,0.0,0.53522]
[1779420094300,48.82,77647.19,0.0,0.9971,0.0,0.53432]
[1779420101349,48.82,77647.22,0.0,0.9971,0.0,0.53431]
[1779420106402,48.82,77646.86,0.0,0.9971,0.0,0.53448]
[1779420108274,48.82,77646.84,0.0,0.9971,0.0,0.53449]
[1779420108288,48.82,77646.84,0.0,0.9971,0.0,0.53449]
[1779420108524,48.82,77646.84,0.0,0.9971,0.0,0.53449]
[1779420108622,48.82,77647.52,0.0,0.9971,0.0,0.53416]
[1779420114442,48.82,77647.86,0.0,0.9971,0.0,0.53399]
[1779420120735,48.82,77648.2,0.0,0.9971,0.0,0.53382]
[1779420120774,48.82,77648.2,0.0,0.9971,0.0,0.53382]
[1779420121635,48.82,77648.2,0.0,0.9971,0.0,0.53382]
[1779420121770,48.82,77648.2,0.0,0.9971,0.0,0.53382]
[1779420121737,48.82,77648.2,0.0,0.9971,0.0,0.53382]
[1779420127532,48.82,77650.24,0.0,0.99711,0.0,0.53281]
[1779420130127,48.82,77650.62,0.0,0.99711,0.0,0.53263]
[1779420130271,48.82,77650.62,0.0,0.99711,0.0,0.53263]
[1779420136595,48.82,77649.16,0.0,0.9971,0.0,0.53335]
[1779420140577,48.82,77649.19,0.0,0.9971,0.0,0.53333]
[1779420140775,48.82,77649.29,0.0,0.9971,0.0,0.53328]
[1779420141686,48.82,77649.87,0.0,0.99711,0.0,0.533]
[1779420141771,48.82,77649.87,0.0,0.99711,0.0,0.533]
[1779420141781,48.82,77649.87,0.0,0.99711,0.0,0.533]
[1779420146912,48.82,77649.7,0.0,0.99711,0.0,0.53308]
[1779420153730,48.82,77649.6,0.0,0.99711,0.0,0.53241]
[1779420153773,48.82,77649.6,0.0,0.99711,0.0,0.53241]
[1779420156736,48.82,77655.44,0.0,0.99713,0.0,0.52954]
[1779420157785,48.82,77655.44,0.0,0.99713,0.0,0.52954]
[1779420158024,48.82,77655.44,0.0,0.99713,0.0,0.52954]
[1779420158194,48.82,77655.44,0.0,0.99713,0.0,0.52954]
[1779420158275,48.82,77655.44,0.0,0.99713,0.0,0.52954]
[1779420158291,48.82,77656.88,0.0,0.99713,0.0,0.52883]
[1779420160764,48.82,77664.65,0.0,0.99715,0.0,0.52503]
[1779420162815,48.82,77665.39,0.0,0.99716,0.0,0.52467]
[1779420163025,48.82,77665.39,0.0,0.99716,0.0,0.52467]
[1779420163109,48.82,77665.42,0.0,0.99716,0.0,0.52466]
[1779420163785,48.82,77670.72,0.0,0.99717,0.0,0.52208]
[1779420164792,48.82,77676.05,0.0,0.99719,0.0,0.5195]
[1779420167919,48.82,77676.97,0.0,0.99719,0.0,0.51906]
[1779420168022,48.82,77676.97,0.0,0.99719,0.0,0.51906]
[1779420172848,48.82,77683.51,0.0,0.99721,0.0,0.51591]
[1779420177883,48.82,77684.4,0.0,0.99721,0.0,0.51549]
[1779420179612,48.82,77684.4,0.0,0.99721,0.0,0.51549]
[1779420179777,48.82,77684.33,0.0,0.99721,0.0,0.51552]
[1779420180811,48.82,77684.33,0.0,0.99721,0.0,0.51552]
[1779420181021,48.82,77684.33,0.0,0.99721,0.0,0.51552]
[1779420181123,48.82,77685.59,0.0,0.99722,0.0,0.51492]
[1779420188960,48.82,77685.77,0.0,0.99722,0.0,0.51483]
[1779420193995,48.82,77686.59,0.0,0.99722,0.0,0.51444]
[1779420199032,48.82,77686.4,0.0,0.99722,0.0,0.51453]
[1779420200218,48.82,77686.4,0.0,0.99722,0.0,0.51453]
[1779420200273,48.82,77686.4,0.0,0.99722,0.0,0.51453]
[1779420205703,48.82,77686.14,0.0,0.99722,0.0,0.51465]
[1779420215145,48.82,77686.06,0.0,0.99722,0.0,0.51399]
[1779420219386,48.82,77686.03,0.0,0.99722,0.0,0.51401]
[1779420219522,48.82,77686.03,0.0,0.99722,0.0,0.51401]
[1779420220266,48.82,77686.03,0.0,0.99722,0.0,0.51401]
[1779420220525,48.82,77686.03,0.0,0.99722,0.0,0.51401]
[1779420220592,48.82,77686.06,0.0,0.99722,0.0,0.51399]
[1779420226222,48.82,77686.45,0.0,0.99722,0.0,0.5138]
[1779420228236,48.82,77695.26,0.0,0.99725,0.0,0.50961]
[1779420229409,48.82,77695.26,0.0,0.99725,0.0,0.50961]
[1779420229528,48.82,77695.26,0.0,0.99725,0.0,0.50961]
[1779420229627,48.82,77698.75,0.0,0.99726,0.0,0.50795]
[1779420230472,48.82,77698.75,0.0,0.99726,0.0,0.50795]
[1779420230524,48.82,77698.75,0.0,0.99726,0.0,0.50795]
[1779420230573,48.82,77699.22,0.0,0.99726,0.0,0.50773]
[1779420236294,48.82,77699.2,0.0,0.99726,0.0,0.50774]
[1779420238969,48.82,77699.45,0.0,0.99726,0.0,0.50762]
[1779420239020,48.82,77699.45,0.0,0.99726,0.0,0.50762]
[1779420244350,48.82,77700.81,0.0,0.99726,0.0,0.50698]
[1779420246274,48.82,77700.87,0.0,0.99726,0.0,0.50695]
[1779420247025,48.82,77700.87,0.0,0.99726,0.0,0.50695]
[1779420247271,48.82,77700.87,0.0,0.99726,0.0,0.50695]
[1779420247371,48.82,77700.12,0.0,0.99726,0.0,0.5073]
[1779420252406,48.82,77698.7,0.0,0.99726,0.0,0.50798]
[1779420255427,48.82,77695.64,0.0,0.99725,0.0,0.50943]
[1779420256327,48.82,77695.64,0.0,0.99725,0.0,0.50943]
[1779420256521,48.82,77695.64,0.0,0.99725,0.0,0.50943]
[1779420256568,48.82,77691.99,0.0,0.99724,0.0,0.51116]
[1779420263484,48.82,77692.58,0.0,0.99724,0.0,0.51088]
[1779420268519,48.82,77693.03,0.0,0.99724,0.0,0.51067]
[1779420270815,48.82,77693.01,0.0,0.99724,0.0,0.51068]
[1779420271025,48.82,77693.01,0.0,0.99724,0.0,0.51068]
[1779420271149,48.82,77693.01,0.0,0.99724,0.0,0.51068]
[1779420271273,48.82,77693.01,0.0,0.99724,0.0,0.51068]
[1779420271373,48.82,77693.01,0.0,0.99725,0.0,0.50998]
[1779420276575,48.82,77692.56,0.0,0.99724,0.0,0.51019]
[1779420277760,48.82,77692.56,0.0,0.99724,0.0,0.51019]
[1779420277771,48.82,77692.56,0.0,0.99724,0.0,0.51019]
[1779420283118,48.82,77689.11,0.0,0.99723,0.0,0.51184]
[1779420287183,48.82,77688.98,0.0,0.99723,0.0,0.5119]
[1779420287284,48.82,77688.98,0.0,0.99723,0.0,0.5119]
[1779420288145,48.82,77688.84,0.0,0.99723,0.0,0.51197]
[1779420288282,48.82,77688.84,0.0,0.99723,0.0,0.51197]
[1779420288319,48.82,77688.84,0.0,0.99723,0.0,0.51197]
[1779420297722,48.82,77688.84,0.0,0.99723,0.0,0.51197]
[1779420300744,48.82,77684.21,0.0,0.99722,0.0,0.51418]
[1779420301751,48.82,77679.49,0.0,0.99721,0.0,0.51644]
[1779420305088,48.82,77679.81,0.0,0.99721,0.0,0.51629]
[1779420305270,48.82,77679.81,0.0,0.99721,0.0,0.51629]
[1779420310814,48.82,77679.77,0.0,0.99721,0.0,0.51631]
[1779420317863,48.82,77679.81,0.0,0.99721,0.0,0.51629]
[1779420323468,48.82,77679.63,0.0,0.99721,0.0,0.51637]
[1779420323520,48.82,77679.63,0.0,0.99721,0.0,0.51637]
[1779420324700,48.82,77679.15,0.0,0.9972,0.0,0.5166]
[1779420324771,48.82,77679.15,0.0,0.9972,0.0,0.5166]
[1779420324800,48.82,77679.19,0.0,0.99721,0.0,0.51658]
[1779420330954,48.82,77679.44,0.0,0.99721,0.0,0.51646]
[1779420340020,48.82,77679.54,0.0,0.99721,0.0,0.51571]
[1779420343323,48.82,77677.77,0.0,0.9972,0.0,0.51657]
[1779420343522,48.82,77677.77,0.0,0.9972,0.0,0.51657]
[1779420351096,48.82,77677.63,0.0,0.9972,0.0,0.51663]
[1779420356132,48.82,77677.61,0.0,0.9972,0.0,0.51664]
[1779420357740,48.82,77677.61,0.0,0.9972,0.0,0.51664]
[1779420357769,48.82,77677.61,0.0,0.9972,0.0,0.51664]
[1779420358145,48.82,77685.24,0.0,0.99723,0.0,0.51299]
[1779420359478,48.82,77685.24,0.0,0.99723,0.0,0.51299]
[1779420359523,48.82,77685.24,0.0,0.99723,0.0,0.51299]
[1779420359623,48.82,77688.28,0.0,0.99724,0.0,0.51154]
[1779420360920,48.82,77688.61,0.0,0.99724,0.0,0.51138]
[1779420366201,48.82,77690.62,0.0,0.99724,0.0,0.51042]
[1779420371236,48.82,77689.92,0.0,0.99724,0.0,0.51075]
[1779420374361,48.82,77691.99,0.0,0.99725,0.0,0.50977]
[1779420374525,48.82,77691.99,0.0,0.99725,0.0,0.50977]
[1779420374600,48.82,77693.19,0.0,0.99725,0.0,0.5092]
[1779420380299,48.82,77694.13,0.0,0.99725,0.0,0.50876]
[1779420385334,48.82,77694.52,0.0,0.99725,0.0,0.50857]
[1779420390369,48.82,77695.01,0.0,0.99725,0.0,0.50834]
[1779420395404,48.82,77693.93,0.0,0.99726,0.0,0.50816]
[1779420400439,48.82,77697.97,0.0,0.99727,0.0,0.50625]
[1779420405474,48.82,77701.1,0.0,0.99728,0.0,0.50477]
[1779420411516,48.82,77701.45,0.0,0.99728,0.0,0.5046]
[1779420417558,48.82,77696.79,0.0,0.99726,0.0,0.5068]
[1779420418565,48.82,77691.93,0.0,0.99725,0.0,0.5091]
[1779420420579,48.82,77688.68,0.0,0.99724,0.0,0.51065]
[1779420425614,48.82,77688.39,0.0,0.99724,0.0,0.51079]
[1779420430648,48.82,77688.95,0.0,0.99724,0.0,0.51052]
[1779420435684,48.82,77689.65,0.0,0.99724,0.0,0.51019]
[1779420440719,48.82,77691.82,0.0,0.99725,0.0,0.50916]
[1779420445754,48.82,77692.47,0.0,0.99725,0.0,0.50885]
[1779420447768,48.82,77695.51,0.0,0.99726,0.0,0.50741]
[1779420452803,48.82,77697.07,0.0,0.99727,0.0,0.50598]
[1779420453809,48.82,77700.07,0.0,0.99728,0.0,0.50456]
[1779420458845,48.82,77700.46,0.0,0.99728,0.0,0.50438]
[1779420463881,48.82,77700.53,0.0,0.99728,0.0,0.50435]
[1779420468919,48.82,77698.44,0.0,0.99727,0.0,0.50533]
[1779420471940,48.82,77694.43,0.0,0.99726,0.0,0.50723]
[1779420477983,48.82,77693.36,0.0,0.99726,0.0,0.50773]
[1779420485032,48.82,77691.61,0.0,0.99725,0.0,0.50856]
[1779420492081,48.82,77691.76,0.0,0.99725,0.0,0.50849]
[1779420497116,48.82,77692.82,0.0,0.99726,0.0,0.50799]
[1779420502151,48.82,77694.72,0.0,0.99726,0.0,0.50709]
[1779420510207,48.82,77695.56,0.0,0.99726,0.0,0.50669]
[1779420518263,48.82,77694.85,0.0,0.99727,0.0,0.50634]
[1779420523299,48.82,77695.54,0.0,0.99727,0.0,0.50601]
[1779420529340,48.82,77696.59,0.0,0.99727,0.0,0.50551]
[1779420535382,48.82,77696.68,0.0,0.99727,0.0,0.50547]
[1779420536389,48.82,77699.72,0.0,0.99728,0.0,0.50404]
[1779420541424,48.82,77701.23,0.0,0.99728,0.0,0.50333]
[1779420546459,48.82,77702.93,0.0,0.99729,0.0,0.50253]
[1779420551495,48.82,77703.46,0.0,0.99729,0.0,0.50228]
[1779420556530,48.82,77704.59,0.0,0.99729,0.0,0.50175]
[1779420561564,48.82,77704.36,0.0,0.99729,0.0,0.50186]
[1779420565593,48.82,77710.18,0.0,0.99731,0.0,0.49914]
[1779420570628,48.82,77713.12,0.0,0.99732,0.0,0.49777]
[1779420575663,48.82,77713.26,0.0,0.99732,0.0,0.49702]
[1779420577677,48.82,77716.43,0.0,0.99733,0.0,0.49555]
[1779420582713,48.82,77718.7,0.0,0.99734,0.0,0.4945]
[1779420587748,48.82,77717.79,0.0,0.99733,0.0,0.49492]
[1779420591776,48.82,77724.17,0.0,0.99735,0.0,0.49197]
[1779420592782,48.82,77731.76,0.0,0.99737,0.0,0.48849]
[1779420593451,48.82,77731.76,0.0,0.99737,0.0,0.48849]
[1779420593521,48.82,77731.76,0.0,0.99737,0.0,0.48849]
[1779420598825,48.82,77732.64,0.0,0.99737,0.0,0.48808]
[1779420602854,48.82,77735.57,0.0,0.99738,0.0,0.48675]
[1779420604271,48.82,77734.86,0.0,0.99738,0.0,0.48707]
[1779420604868,48.82,77731.17,0.0,0.99737,0.0,0.48876]
[1779420606324,48.82,77731.0,0.0,0.99737,0.0,0.48884]
[1779420606522,48.82,77731.0,0.0,0.99737,0.0,0.48884]
[1779420606882,48.82,77731.3,0.0,0.99737,0.0,0.4887]
[1779420611917,48.82,77729.47,0.0,0.99737,0.0,0.48954]
[1779420616952,48.82,77728.23,0.0,0.99736,0.0,0.49011]
[1779420618966,48.82,77722.65,0.0,0.99735,0.0,0.49267]
[1779420619418,48.82,77722.65,0.0,0.99735,0.0,0.49267]
[1779420619525,48.82,77722.65,0.0,0.99735,0.0,0.49267]
[1779420619973,48.82,77718.77,0.0,0.99734,0.0,0.49447]
[1779420621987,48.82,77719.18,0.0,0.99734,0.0,0.49428]
[1779420625008,48.82,77713.34,0.0,0.99732,0.0,0.49698]
[1779420626867,48.82,77712.85,0.0,0.99732,0.0,0.49721]
[1779420627028,48.82,77712.85,0.0,0.99732,0.0,0.49721]
[1779420627070,48.82,77712.26,0.0,0.99732,0.0,0.49749]
[1779420632786,48.82,77711.5,0.0,0.99732,0.0,0.49716]
[1779420636276,48.82,77711.5,0.0,0.99732,0.0,0.49716]
[1779420643142,48.82,77710.55,0.0,0.99732,0.0,0.4976]
[1779420648177,48.82,77710.58,0.0,0.99732,0.0,0.49758]
[1779420652480,48.82,77707.98,0.0,0.99731,0.0,0.4988]
[1779420652522,48.82,77707.98,0.0,0.99731,0.0,0.4988]
[1779420653213,48.82,77702.15,0.0,0.99729,0.0,0.50152]
[1779420654218,48.82,77697.83,0.0,0.99728,0.0,0.50355]
[1779420654960,48.82,77697.83,0.0,0.99728,0.0,0.50355]
[1779420655021,48.82,77697.83,0.0,0.99728,0.0,0.50355]
[1779420660261,48.82,77693.0,0.0,0.99727,0.0,0.50583]
[1779420662272,48.82,77692.17,0.0,0.99726,0.0,0.50622]
[1779420662524,48.82,77692.17,0.0,0.99726,0.0,0.50622]
[1779420662814,48.82,77692.17,0.0,0.99726,0.0,0.50622]
[1779420663021,48.82,77692.17,0.0,0.99726,0.0,0.50622]
[1779420663122,48.82,77691.98,0.0,0.99726,0.0,0.50631]
[1779420668317,48.82,77691.89,0.0,0.99726,0.0,0.50635]
[1779420669327,48.82,77691.89,0.0,0.99726,0.0,0.50635]
[1779420669523,48.82,77691.89,0.0,0.99726,0.0,0.50635]
[1779420669528,48.82,77691.89,0.0,0.99726,0.0,0.50635]
[1779420669773,48.82,77691.89,0.0,0.99726,0.0,0.50635]
[1779420669874,48.82,77691.88,0.0,0.99726,0.0,0.50635]
[1779420674359,48.82,77688.33,0.0,0.99725,0.0,0.50803]
[1779420677679,48.82,77688.15,0.0,0.99725,0.0,0.50812]
[1779420681013,48.82,77687.74,0.0,0.99725,0.0,0.50831]
[1779420681031,48.82,77687.74,0.0,0.99725,0.0,0.50831]
[1779420681114,48.82,77686.25,0.0,0.99725,0.0,0.50902]
[1779420681555,48.82,77686.25,0.0,0.99725,0.0,0.50902]
[1779420681771,48.82,77686.25,0.0,0.99725,0.0,0.50902]
[1779420687450,48.82,77685.53,0.0,0.99725,0.0,0.50936]
[1779420696513,48.82,77685.74,0.0,0.99725,0.0,0.50857]
[1779420703562,48.82,77685.76,0.0,0.99725,0.0,0.50856]
[1779420707354,48.82,77685.78,0.0,0.99725,0.0,0.50855]
[1779420707523,48.82,77685.78,0.0,0.99725,0.0,0.50855]
[1779420707890,48.82,77685.78,0.0,0.99725,0.0,0.50855]
[1779420708030,48.82,77685.78,0.0,0.99725,0.0,0.50855]
[1779420708131,48.82,77685.78,0.0,0.99725,0.0,0.50855]
[1779420713636,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420717204,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420717301,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420717247,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420717710,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420717774,48.82,77685.41,0.0,0.99725,0.0,0.50873]
[1779420727735,48.82,77685.52,0.0,0.99725,0.0,0.50867]
[1779420735791,48.82,77685.28,0.0,0.99725,0.0,0.50879]
[1779420739826,48.82,77686.82,0.0,0.99725,0.0,0.50806]
[1779420740029,48.82,77686.82,0.0,0.99725,0.0,0.50806]
[1779420740053,48.82,77687.39,0.0,0.99725,0.0,0.50779]
[1779420740826,48.82,77695.5,0.0,0.99728,0.0,0.50396]
[1779420741880,48.82,77695.5,0.0,0.99728,0.0,0.50396]
[1779420742022,48.82,77695.5,0.0,0.99728,0.0,0.50396]
[1779420742847,48.82,77703.28,0.0,0.9973,0.0,0.50031]
[1779420743854,48.82,77706.58,0.0,0.99731,0.0,0.49876]
[1779420744925,48.82,77706.58,0.0,0.99731,0.0,0.49876]
[1779420745022,48.82,77706.58,0.0,0.99731,0.0,0.49876]
[1779420750904,48.82,77706.93,0.0,0.99731,0.0,0.4986]
[1779420753466,48.82,77707.36,0.0,0.99732,0.0,0.49772]
[1779420753521,48.82,77707.36,0.0,0.99732,0.0,0.49772]
[1779420754199,48.82,77707.36,0.0,0.99732,0.0,0.49772]
[1779420754270,48.82,77707.36,0.0,0.99732,0.0,0.49772]
[1779420754228,48.82,77707.36,0.0,0.99732,0.0,0.49772]
[1779420758959,48.82,77712.94,0.0,0.99733,0.0,0.49512]
[1779420760599,48.82,77712.98,0.0,0.99733,0.0,0.49511]
[1779420760772,48.82,77712.98,0.0,0.99733,0.0,0.49511]
[1779420761302,48.82,77712.98,0.0,0.99733,0.0,0.49511]
[1779420761523,48.82,77714.19,0.0,0.99733,0.0,0.49455]
[1779420761980,48.82,77714.09,0.0,0.99733,0.0,0.49459]
[1779420767016,48.82,77715.31,0.0,0.99734,0.0,0.49403]
[1779420767872,48.82,77715.31,0.0,0.99734,0.0,0.49403]
[1779420768027,48.82,77715.31,0.0,0.99734,0.0,0.49403]
[1779420774065,48.82,77713.97,0.0,0.99733,0.0,0.49465]
[1779420779224,48.82,77713.98,0.0,0.99733,0.0,0.49464]
[1779420779275,48.82,77713.98,0.0,0.99733,0.0,0.49464]
[1779420779325,48.82,77713.98,0.0,0.99733,0.0,0.49464]
[1779420783314,48.82,77713.98,0.0,0.99733,0.0,0.49464]
[1779420783528,48.82,77714.18,0.0,0.99733,0.0,0.49455]
[1779420789170,48.82,77714.67,0.0,0.99734,0.0,0.49432]
[1779420794205,48.82,77715.85,0.0,0.99734,0.0,0.49378]
[1779420797235,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420797270,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420797371,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420797927,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420798025,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420799700,48.82,77715.64,0.0,0.99734,0.0,0.49387]
[1779420809311,48.82,77715.92,0.0,0.99734,0.0,0.49375]
[1779420811835,48.82,77716.23,0.0,0.99734,0.0,0.49292]
[1779420812024,48.82,77716.23,0.0,0.99734,0.0,0.49292]
[1779420812140,48.82,77716.23,0.0,0.99734,0.0,0.49292]
[1779420812270,48.82,77716.23,0.0,0.99734,0.0,0.49292]
[1779420812370,48.82,77715.92,0.0,0.99734,0.0,0.49307]
[1779420816360,48.82,77720.21,0.0,0.99735,0.0,0.49109]
[1779420816747,48.82,77720.21,0.0,0.99735,0.0,0.49109]
[1779420816773,48.82,77720.21,0.0,0.99735,0.0,0.49109]
[1779420817367,48.82,77720.52,0.0,0.99736,0.0,0.49095]
[1779420817522,48.82,77720.52,0.0,0.99736,0.0,0.49095]
[1779420817778,48.82,77720.52,0.0,0.99736,0.0,0.49095]
[1779420824416,48.82,77720.32,0.0,0.99736,0.0,0.49104]
[1779420826507,48.82,77719.66,0.0,0.99735,0.0,0.49134]
[1779420826521,48.82,77719.66,0.0,0.99735,0.0,0.49134]
[1779420827404,48.82,77719.66,0.0,0.99735,0.0,0.49134]
[1779420826606,48.82,77719.87,0.0,0.99735,0.0,0.49124]
[1779420827525,48.82,77719.87,0.0,0.99735,0.0,0.49124]
[1779420833753,48.82,77720.28,0.0,0.99735,0.0,0.49106]
[1779420836347,48.82,77720.35,0.0,0.99736,0.0,0.49102]
[1779420836520,48.82,77721.43,0.0,0.99736,0.0,0.49053]
[1779420836601,48.82,77722.54,0.0,0.99736,0.0,0.49002]
[1779420837598,48.82,77722.54,0.0,0.99736,0.0,0.49002]
[1779420837778,48.82,77722.54,0.0,0.99736,0.0,0.49002]
[1779420839523,48.82,77727.17,0.0,0.99737,0.0,0.48789]
[1779420840530,48.82,77729.71,0.0,0.99738,0.0,0.48673]
[1779420843551,48.82,77731.61,0.0,0.99739,0.0,0.48587]
[1779420848841,48.82,77732.48,0.0,0.99739,0.0,0.48547]
[1779420849021,48.82,77732.48,0.0,0.99739,0.0,0.48547]
[1779420849106,48.82,77732.5,0.0,0.99739,0.0,0.48546]
[1779420849759,48.82,77732.5,0.0,0.99739,0.0,0.48546]
[1779420849772,48.82,77732.5,0.0,0.99739,0.0,0.48546]
[1779420852193,48.82,77735.1,0.0,0.9974,0.0,0.48428]
[1779420854476,48.82,77736.21,0.0,0.9974,0.0,0.48377]
[1779420854520,48.82,77736.21,0.0,0.9974,0.0,0.48377]
[1779420854805,48.82,77736.21,0.0,0.9974,0.0,0.48377]
[1779420855027,48.82,77736.21,0.0,0.9974,0.0,0.48377]
[1779420855127,48.82,77735.1,0.0,0.9974,0.0,0.48428]
[1779420861281,48.82,77734.9,0.0,0.9974,0.0,0.48437]
[1779420861308,48.82,77734.69,0.0,0.99739,0.0,0.48446]
[1779420861520,48.82,77734.69,0.0,0.99739,0.0,0.48446]
[1779420861923,48.82,77734.69,0.0,0.99739,0.0,0.48446]
[1779420862022,48.82,77734.69,0.0,0.99739,0.0,0.48446]
[1779420862122,48.82,77734.56,0.0,0.99739,0.0,0.48452]
[1779420867719,48.82,77736.48,0.0,0.9974,0.0,0.48365]
[1779420868997,48.82,77736.48,0.0,0.9974,0.0,0.48365]
[1779420869021,48.82,77736.48,0.0,0.9974,0.0,0.48365]
[1779420869221,48.82,77735.73,0.0,0.9974,0.0,0.48399]
[1779420869913,48.82,77735.73,0.0,0.9974,0.0,0.48399]
[1779420870023,48.82,77735.73,0.0,0.9974,0.0,0.48399]
[1779420874768,48.82,77738.46,0.0,0.99741,0.0,0.48208]
[1779420876001,48.82,77738.46,0.0,0.99741,0.0,0.48208]
[1779420876020,48.82,77738.46,0.0,0.99741,0.0,0.48208]
[1779420876102,48.82,77738.89,0.0,0.99741,0.0,0.48189]
[1779420876653,48.82,77738.89,0.0,0.99741,0.0,0.48189]
[1779420876774,48.82,77738.89,0.0,0.99741,0.0,0.48189]
[1779420877789,48.82,77737.08,0.0,0.9974,0.0,0.48271]
[1779420883830,48.82,77737.41,0.0,0.99741,0.0,0.48256]
[1779420888866,48.82,77737.31,0.0,0.99741,0.0,0.48261]
[1779420893220,48.82,77739.31,0.0,0.99741,0.0,0.4817]
[1779420894140,48.82,77739.31,0.0,0.99741,0.0,0.4817]
[1779420894275,48.82,77739.31,0.0,0.99741,0.0,0.4817]
[1779420894308,48.82,77739.04,0.0,0.99741,0.0,0.48182]
[1779420899943,48.82,77738.35,0.0,0.99741,0.0,0.48213]
[1779420905257,48.82,77739.06,0.0,0.99741,0.0,0.48181]
[1779420905272,48.82,77739.06,0.0,0.99741,0.0,0.48181]
[1779420906162,48.82,77740.61,0.0,0.99741,0.0,0.48111]
[1779420906270,48.82,77740.61,0.0,0.99741,0.0,0.48111]
[1779420906370,48.82,77740.17,0.0,0.99741,0.0,0.48131]
[1779420910128,48.82,77739.9,0.0,0.99741,0.0,0.48143]
[1779420910274,48.82,77739.9,0.0,0.99741,0.0,0.48143]
[1779420916434,48.82,77740.39,0.0,0.99741,0.0,0.48121]
[1779420916522,48.82,77739.72,0.0,0.99741,0.0,0.48151]
[1779420916675,48.82,77739.72,0.0,0.99741,0.0,0.48151]
[1779420916771,48.82,77739.72,0.0,0.99741,0.0,0.48151]
[1779420917062,48.82,77739.54,0.0,0.99741,0.0,0.4816]
[1779420922087,48.82,77738.36,0.0,0.99741,0.0,0.48213]
[1779420924714,48.82,77738.32,0.0,0.99741,0.0,0.48215]
[1779420924772,48.82,77738.32,0.0,0.99741,0.0,0.48215]
[1779420925583,48.82,77738.15,0.0,0.99741,0.0,0.48222]
[1779420925770,48.82,77738.15,0.0,0.99741,0.0,0.48222]
[1779420926126,48.82,77735.65,0.0,0.9974,0.0,0.48336]
[1779420931161,48.82,77735.55,0.0,0.9974,0.0,0.48274]
[1779420936196,48.82,77735.38,0.0,0.9974,0.0,0.48281]
[1779420939926,48.82,77735.0,0.0,0.9974,0.0,0.48298]
[1779420940032,48.82,77735.0,0.0,0.9974,0.0,0.48298]
[1779420942238,48.82,77730.35,0.0,0.99739,0.0,0.4851]
[1779420944778,48.82,77729.41,0.0,0.99739,0.0,0.48553]
[1779420945024,48.82,77729.41,0.0,0.99739,0.0,0.48553]
[1779420945259,48.82,77729.65,0.0,0.99739,0.0,0.48542]
[1779420946493,48.82,77729.65,0.0,0.99739,0.0,0.48542]
[1779420946521,48.82,77729.65,0.0,0.99739,0.0,0.48542]
[1779420950605,48.82,77725.67,0.0,0.99738,0.0,0.48723]
[1779420950769,48.82,77725.67,0.0,0.99738,0.0,0.48723]
[1779420951300,48.82,77725.72,0.0,0.99738,0.0,0.48721]
[1779420954057,48.82,77725.22,0.0,0.99738,0.0,0.48744]
[1779420954271,48.82,77725.22,0.0,0.99738,0.0,0.48744]
[1779420959357,48.82,77724.25,0.0,0.99737,0.0,0.48788]
[1779420960364,48.82,77721.14,0.0,0.99736,0.0,0.48931]
[1779420960993,48.82,77721.14,0.0,0.99736,0.0,0.48931]
[1779420961026,48.82,77721.14,0.0,0.99736,0.0,0.48931]
[1779420961460,48.82,77721.14,0.0,0.99736,0.0,0.48931]
[1779420961521,48.82,77721.14,0.0,0.99736,0.0,0.48931]
[1779420962378,48.82,77720.1,0.0,0.99736,0.0,0.48979]
[1779420967415,48.82,77720.72,0.0,0.99736,0.0,0.4895]
[1779420972450,48.82,77719.72,0.0,0.99736,0.0,0.48996]
[1779420973457,48.82,77713.41,0.0,0.99734,0.0,0.49287]
[1779420975882,48.82,77711.85,0.0,0.99734,0.0,0.49359]
[1779420976024,48.82,77711.85,0.0,0.99734,0.0,0.49359]
[1779420976881,48.82,77711.57,0.0,0.99734,0.0,0.49372]
[1779420977023,48.82,77711.57,0.0,0.99734,0.0,0.49372]
[1779420977089,48.82,77711.57,0.0,0.99734,0.0,0.49372]
[1779420982520,48.82,77708.51,0.0,0.99733,0.0,0.49513]
[1779420987555,48.82,77710.12,0.0,0.99733,0.0,0.49439]
[1779420989744,48.82,77710.08,0.0,0.99733,0.0,0.49441]
[1779420989771,48.82,77710.08,0.0,0.99733,0.0,0.49441]
[1779420995611,48.82,77710.15,0.0,0.99734,0.0,0.49369]
[1779421000646,48.82,77709.96,0.0,0.99734,0.0,0.49378]
[1779421004190,48.82,77709.46,0.0,0.99734,0.0,0.49401]
[1779421004273,48.82,77709.46,0.0,0.99734,0.0,0.49401]
[1779421004943,48.82,77709.07,0.0,0.99733,0.0,0.49419]
[1779421005027,48.82,77709.07,0.0,0.99733,0.0,0.49419]
[1779421005045,48.82,77709.28,0.0,0.99734,0.0,0.4941]
[1779421007538,48.82,77709.22,0.0,0.99733,0.0,0.49412]
[1779421016760,48.82,77708.35,0.0,0.99733,0.0,0.49453]
[1779421018560,48.82,77708.35,0.0,0.99733,0.0,0.49453]
[1779421018772,48.82,77708.18,0.0,0.99733,0.0,0.49461]
[1779421018774,48.82,77704.58,0.0,0.99732,0.0,0.49628]
[1779421022051,48.82,77704.38,0.0,0.99732,0.0,0.49637]
[1779421022270,48.82,77704.38,0.0,0.99732,0.0,0.49637]
[1779421022526,48.82,77704.38,0.0,0.99732,0.0,0.49637]
[1779421022531,48.82,77708.27,0.0,0.99733,0.0,0.49456]
[1779421022773,48.82,77708.27,0.0,0.99733,0.0,0.49456]
[1779421022805,48.82,77712.4,0.0,0.99734,0.0,0.49265]
[1779421028517,48.82,77711.09,0.0,0.99734,0.0,0.49326]
[1779421028771,48.82,77709.95,0.0,0.99734,0.0,0.49379]
[1779421030512,48.82,77709.7,0.0,0.99734,0.0,0.4939]
[1779421030525,48.82,77709.7,0.0,0.99734,0.0,0.4939]
[1779421030611,48.82,77707.14,0.0,0.99733,0.0,0.49509]
[1779421036945,48.82,77707.4,0.0,0.99733,0.0,0.49497]
[1779421037027,48.82,77707.4,0.0,0.99733,0.0,0.49497]
[1779421037129,48.82,77712.73,0.0,0.99734,0.0,0.4925]
[1779421037910,48.82,77719.02,0.0,0.99736,0.0,0.48961]
[1779421043193,48.82,77720.13,0.0,0.99737,0.0,0.4891]
[1779421048986,48.82,77723.12,0.0,0.99737,0.0,0.48773]
[1779421050306,48.82,77723.12,0.0,0.99737,0.0,0.48773]
[1779421050523,48.82,77723.12,0.0,0.99737,0.0,0.48773]
[1779421051408,48.82,77723.12,0.0,0.99737,0.0,0.48773]
[1779421051528,48.82,77723.12,0.0,0.99737,0.0,0.48773]
[1779421051559,48.82,77722.66,0.0,0.99738,0.0,0.48726]
[1779421057043,48.82,77722.95,0.0,0.99738,0.0,0.48713]
[1779421062078,48.82,77724.75,0.0,0.99738,0.0,0.48631]
[1779421064376,48.82,77724.75,0.0,0.99738,0.0,0.48631]
[1779421064522,48.82,77724.75,0.0,0.99738,0.0,0.48631]
[1779421071141,48.82,77720.96,0.0,0.99737,0.0,0.48804]
[1779421072174,48.82,77720.96,0.0,0.99737,0.0,0.48804]
[1779421072270,48.82,77720.96,0.0,0.99737,0.0,0.48804]
[1779421073699,48.82,77718.57,0.0,0.99736,0.0,0.48914]
[1779421073772,48.82,77718.57,0.0,0.99736,0.0,0.48914]
[1779421074162,48.82,77718.1,0.0,0.99736,0.0,0.48935]
[1779421079197,48.82,77717.01,0.0,0.99736,0.0,0.48985]
[1779421084233,48.82,77714.53,0.0,0.99735,0.0,0.49099]
[1779421086277,48.82,77714.53,0.0,0.99735,0.0,0.49099]
[1779421086528,48.82,77714.53,0.0,0.99735,0.0,0.49099]
[1779421091428,48.82,77714.87,0.0,0.99735,0.0,0.49084]
[1779421091528,48.82,77714.87,0.0,0.99735,0.0,0.49084]
[1779421091627,48.82,77715.92,0.0,0.99736,0.0,0.49035]
[1779421098333,48.82,77715.89,0.0,0.99736,0.0,0.49037]
[1779421101098,48.82,77715.89,0.0,0.99736,0.0,0.49037]
[1779421101272,48.82,77715.89,0.0,0.99736,0.0,0.49037]
[1779421107396,48.82,77715.74,0.0,0.99736,0.0,0.49044]
[1779421111424,48.82,77711.12,0.0,0.99735,0.0,0.49189]
[1779421111784,48.82,77711.12,0.0,0.99735,0.0,0.49189]
[1779421112983,48.82,77709.86,0.0,0.99734,0.0,0.49247]
[1779421113023,48.82,77709.86,0.0,0.99734,0.0,0.49247]
[1779421113438,48.82,77710.33,0.0,0.99735,0.0,0.49225]
[1779421116459,48.82,77715.05,0.0,0.99736,0.0,0.49008]
[1779421122502,48.82,77715.01,0.0,0.99736,0.0,0.4901]
[1779421123509,48.82,77710.81,0.0,0.99735,0.0,0.49203]
[1779421128547,48.82,77706.41,0.0,0.99733,0.0,0.49406]
[1779421129554,48.82,77703.15,0.0,0.99732,0.0,0.49558]
[1779421134589,48.82,77702.18,0.0,0.99732,0.0,0.49603]
[1779421139624,48.82,77704.04,0.0,0.99733,0.0,0.49516]
[1779421144659,48.82,77704.83,0.0,0.99733,0.0,0.4948]
[1779421149694,48.82,77705.26,0.0,0.99733,0.0,0.4946]
[1779421154729,48.82,77708.95,0.0,0.99734,0.0,0.49289]
[1779421155736,48.82,77717.14,0.0,0.99736,0.0,0.48912]
[1779421157750,48.82,77719.93,0.0,0.99737,0.0,0.48784]
[1779421162785,48.82,77720.24,0.0,0.99737,0.0,0.4877]
[1779421167820,48.82,77721.24,0.0,0.99738,0.0,0.48724]
[1779421173333,48.82,77723.71,0.0,0.99739,0.0,0.48544]
[1779421174025,48.82,77723.18,0.0,0.99738,0.0,0.48568]
[1779421180912,48.82,77723.95,0.0,0.99739,0.0,0.48533]
[1779421185947,48.82,77726.03,0.0,0.99739,0.0,0.48438]
[1779421189627,48.82,77727.17,0.0,0.9974,0.0,0.48386]
[1779421189771,48.82,77727.17,0.0,0.9974,0.0,0.48386]
[1779421189728,48.82,77727.17,0.0,0.9974,0.0,0.48386]
[1779421190271,48.82,77727.17,0.0,0.9974,0.0,0.48386]
[1779421196019,48.82,77725.89,0.0,0.99739,0.0,0.48445]
[1779421199999,48.82,77725.16,0.0,0.99739,0.0,0.48478]
[1779421200025,48.82,77725.16,0.0,0.99739,0.0,0.48478]
[1779421200046,48.82,77725.28,0.0,0.99739,0.0,0.48472]
[1779421200964,48.82,77725.28,0.0,0.99739,0.0,0.48472]
[1779421201018,48.82,77725.28,0.0,0.99739,0.0,0.48472]
[1779421206089,48.82,77724.99,0.0,0.99739,0.0,0.48485]
[1779421211124,48.82,77727.17,0.0,0.9974,0.0,0.48386]
[1779421213104,48.82,77727.23,0.0,0.9974,0.0,0.48384]
[1779421213274,48.82,77727.23,0.0,0.9974,0.0,0.48384]
[1779421213360,48.82,77727.37,0.0,0.9974,0.0,0.48377]
[1779421213892,48.82,77727.37,0.0,0.9974,0.0,0.48377]
[1779421214022,48.82,77727.37,0.0,0.9974,0.0,0.48377]
[1779421217167,48.82,77730.79,0.0,0.99741,0.0,0.48222]
[1779421225224,48.82,77731.69,0.0,0.99741,0.0,0.48181]
[1779421228527,48.82,77732.91,0.0,0.99741,0.0,0.48126]
[1779421228770,48.82,77732.91,0.0,0.99741,0.0,0.48126]
[1779421228626,48.82,77732.94,0.0,0.99741,0.0,0.48125]
[1779421229524,48.82,77732.94,0.0,0.99741,0.0,0.48125]
[1779421229770,48.82,77732.94,0.0,0.99741,0.0,0.48125]
[1779421233282,48.82,77730.8,0.0,0.99741,0.0,0.48155]
[1779421241347,48.82,77731.18,0.0,0.99741,0.0,0.48137]
[1779421246382,48.82,77731.7,0.0,0.99741,0.0,0.48114]
[1779421249876,48.82,77733.1,0.0,0.99742,0.0,0.48051]
[1779421250029,48.82,77733.1,0.0,0.99742,0.0,0.48051]
[1779421250824,48.82,77733.1,0.0,0.99742,0.0,0.48051]
[1779421250410,48.82,77733.34,0.0,0.99742,0.0,0.4804]
[1779421251021,48.82,77733.34,0.0,0.99742,0.0,0.4804]
[1779421258466,48.82,77732.96,0.0,0.99741,0.0,0.48057]
[1779421260804,48.82,77732.82,0.0,0.99741,0.0,0.48063]
[1779421260819,48.82,77732.82,0.0,0.99741,0.0,0.48063]
[1779421261036,48.82,77732.82,0.0,0.99741,0.0,0.48063]
[1779421261413,48.82,77732.82,0.0,0.99741,0.0,0.48063]
[1779421261524,48.82,77732.82,0.0,0.99741,0.0,0.48063]
[1779421267529,48.82,77732.52,0.0,0.99741,0.0,0.48077]
[1779421270789,48.82,77732.88,0.0,0.99741,0.0,0.48061]
[1779421270830,48.82,77732.88,0.0,0.99741,0.0,0.48061]
[1779421271026,48.82,77732.88,0.0,0.99741,0.0,0.48061]
[1779421271263,48.82,77732.88,0.0,0.99741,0.0,0.48061]
[1779421271271,48.82,77732.88,0.0,0.99741,0.0,0.48061]
[1779421273572,48.82,77732.73,0.0,0.99741,0.0,0.48067]
[1779421274579,48.82,77729.39,0.0,0.9974,0.0,0.48219]
[1779421275586,48.82,77724.66,0.0,0.99739,0.0,0.48433]
[1779421277121,48.82,77724.71,0.0,0.99739,0.0,0.48431]
[1779421277273,48.82,77724.71,0.0,0.99739,0.0,0.48431]
[1779421277728,48.82,77724.71,0.0,0.99739,0.0,0.48431]
[1779421277770,48.82,77724.71,0.0,0.99739,0.0,0.48431]
[1779421277829,48.82,77723.44,0.0,0.99739,0.0,0.48489]
[1779421283642,48.82,77723.68,0.0,0.99739,0.0,0.48478]
[1779421289282,48.82,77723.19,0.0,0.99739,0.0,0.485]
[1779421289420,48.82,77723.19,0.0,0.99739,0.0,0.485]
[1779421289521,48.82,77723.19,0.0,0.99739,0.0,0.485]
[1779421289522,48.82,77723.19,0.0,0.99739,0.0,0.485]
[1779421290691,48.82,77729.07,0.0,0.9974,0.0,0.48233]
[1779421293218,48.82,77731.69,0.0,0.99741,0.0,0.48048]
[1779421293271,48.82,77731.69,0.0,0.99741,0.0,0.48048]
[1779421299754,48.82,77731.75,0.0,0.99741,0.0,0.48045]
[1779421302775,48.82,77734.39,0.0,0.99742,0.0,0.47926]
[1779421305123,48.82,77734.14,0.0,0.99742,0.0,0.47937]
[1779421305276,48.82,77734.14,0.0,0.99742,0.0,0.47937]
[1779421305300,48.82,77734.14,0.0,0.99742,0.0,0.47937]
[1779421305934,48.82,77734.14,0.0,0.99742,0.0,0.47937]
[1779421306021,48.82,77734.14,0.0,0.99742,0.0,0.47937]
[1779421311840,48.82,77735.4,0.0,0.99742,0.0,0.4788]
[1779421313882,48.82,77735.44,0.0,0.99742,0.0,0.47878]
[1779421314022,48.82,77735.49,0.0,0.99743,0.0,0.47876]
[1779421314566,48.82,77735.49,0.0,0.99743,0.0,0.47876]
[1779421314770,48.82,77735.49,0.0,0.99743,0.0,0.47876]
[1779421314862,48.82,77735.41,0.0,0.99742,0.0,0.4788]
[1779421319895,48.82,77735.47,0.0,0.99743,0.0,0.47877]
[1779421326945,48.82,77735.97,0.0,0.99743,0.0,0.47855]
[1779421330697,48.82,77736.51,0.0,0.99743,0.0,0.4783]
[1779421330770,48.82,77736.51,0.0,0.99743,0.0,0.4783]
[1779421330794,48.82,77736.5,0.0,0.99743,0.0,0.47831]
[1779421331486,48.82,77736.5,0.0,0.99743,0.0,0.47831]
[1779421331522,48.82,77736.5,0.0,0.99743,0.0,0.47831]
[1779421337016,48.82,77737.35,0.0,0.99743,0.0,0.47792]
[1779421338138,48.82,77737.35,0.0,0.99743,0.0,0.47792]
[1779421338270,48.82,77737.35,0.0,0.99743,0.0,0.47792]
[1779421338370,48.82,77736.45,0.0,0.99743,0.0,0.47833]
[1779421339064,48.82,77736.45,0.0,0.99743,0.0,0.47833]
[1779421339269,48.82,77736.45,0.0,0.99743,0.0,0.47833]
[1779421345381,48.82,77736.72,0.0,0.99743,0.0,0.47821]
[1779421345521,48.82,77736.72,0.0,0.99743,0.0,0.47821]
[1779421345580,48.82,77736.72,0.0,0.99743,0.0,0.47821]
[1779421351606,48.82,77736.01,0.0,0.99743,0.0,0.47853]
[1779421351776,48.82,77736.01,0.0,0.99743,0.0,0.47853]
[1779421357158,48.82,77735.9,0.0,0.99743,0.0,0.47791]
[1779421358165,48.82,77728.1,0.0,0.99741,0.0,0.48143]
[1779421359730,48.82,77728.1,0.0,0.99741,0.0,0.48143]
[1779421359770,48.82,77728.1,0.0,0.99741,0.0,0.48143]
[1779421359775,48.82,77726.16,0.0,0.9974,0.0,0.48231]
[1779421360910,48.82,77726.16,0.0,0.9974,0.0,0.48231]
[1779421361021,48.82,77725.89,0.0,0.9974,0.0,0.48243]
[1779421366221,48.82,77726.33,0.0,0.9974,0.0,0.48224]
[1779421372263,48.82,77728.0,0.0,0.99741,0.0,0.48148]
[1779421375465,48.82,77728.85,0.0,0.99741,0.0,0.48109]
[1779421375520,48.82,77728.85,0.0,0.99741,0.0,0.48109]
[1779421375611,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421376574,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421376769,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421381394,48.82,77729.43,0.0,0.99741,0.0,0.48083]
[1779421381525,48.82,77729.43,0.0,0.99741,0.0,0.48083]
[1779421387368,48.82,77733.37,0.0,0.99742,0.0,0.47905]
[1779421389177,48.82,77734.11,0.0,0.99742,0.0,0.47872]
[1779421389270,48.82,77734.11,0.0,0.99742,0.0,0.47872]
[1779421389738,48.82,77734.11,0.0,0.99742,0.0,0.47872]
[1779421389772,48.82,77734.11,0.0,0.99742,0.0,0.47872]
[1779421389779,48.82,77734.56,0.0,0.99743,0.0,0.47852]
[1779421395425,48.82,77733.87,0.0,0.99742,0.0,0.47883]
[1779421398036,48.82,77732.15,0.0,0.99742,0.0,0.4796]
[1779421398277,48.82,77732.15,0.0,0.99742,0.0,0.4796]
[1779421398446,48.82,77732.18,0.0,0.99742,0.0,0.47959]
[1779421399134,48.82,77732.18,0.0,0.99742,0.0,0.47959]
[1779421399272,48.82,77732.18,0.0,0.99742,0.0,0.47959]
[1779421403488,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421404689,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421404769,48.82,77728.72,0.0,0.99741,0.0,0.48115]
[1779421404855,48.82,77723.04,0.0,0.99739,0.0,0.48373]
[1779421406267,48.82,77722.21,0.0,0.99739,0.0,0.48411]
[1779421406529,48.82,77722.21,0.0,0.99739,0.0,0.48411]
[1779421419600,48.82,77721.4,0.0,0.99739,0.0,0.4838]
[1779421421323,48.82,77721.4,0.0,0.99739,0.0,0.4838]
[1779421421521,48.82,77721.4,0.0,0.99739,0.0,0.4838]
[1779421421849,48.82,77721.4,0.0,0.99739,0.0,0.4838]
[1779421421871,48.82,77721.5,0.0,0.99739,0.0,0.48376]
[1779421422026,48.82,77721.5,0.0,0.99739,0.0,0.48376]
[1779421429671,48.82,77721.79,0.0,0.99739,0.0,0.48363]
[1779421436719,48.82,77722.32,0.0,0.9974,0.0,0.48339]
[1779421441755,48.82,77728.84,0.0,0.99741,0.0,0.48043]
[1779421442225,48.82,77728.84,0.0,0.99741,0.0,0.48043]
[1779421442270,48.82,77728.84,0.0,0.99741,0.0,0.48043]
[1779421442761,48.82,77728.72,0.0,0.99741,0.0,0.48048]
[1779421443447,48.82,77728.72,0.0,0.99741,0.0,0.48048]
[1779421443528,48.82,77728.72,0.0,0.99741,0.0,0.48048]
[1779421448732,48.82,77728.97,0.0,0.99741,0.0,0.48037]
[1779421448771,48.82,77728.97,0.0,0.99741,0.0,0.48037]
[1779421448804,48.82,77728.93,0.0,0.99741,0.0,0.48039]
[1779421450025,48.82,77728.93,0.0,0.99741,0.0,0.48039]
[1779421450274,48.82,77728.93,0.0,0.99741,0.0,0.48039]
[1779421453838,48.82,77726.75,0.0,0.99741,0.0,0.48138]
[1779421455152,48.82,77726.33,0.0,0.99741,0.0,0.48157]
[1779421455269,48.82,77726.33,0.0,0.99741,0.0,0.48157]
[1779421455941,48.82,77726.33,0.0,0.99741,0.0,0.48157]
[1779421456026,48.82,77726.33,0.0,0.99741,0.0,0.48157]
[1779421455986,48.82,77726.47,0.0,0.99741,0.0,0.4815]
[1779421462938,48.82,77726.68,0.0,0.99741,0.0,0.48141]
[1779421463909,48.82,77724.78,0.0,0.9974,0.0,0.48227]
[1779421464274,48.82,77724.78,0.0,0.9974,0.0,0.48227]
[1779421464481,48.82,77724.78,0.0,0.9974,0.0,0.48227]
[1779421464524,48.82,77724.78,0.0,0.9974,0.0,0.48227]
[1779421464916,48.82,77724.19,0.0,0.9974,0.0,0.48254]
[1779421467937,48.82,77722.85,0.0,0.9974,0.0,0.48315]
[1779421470924,48.82,77722.27,0.0,0.9974,0.0,0.48341]
[1779421471024,48.82,77722.27,0.0,0.9974,0.0,0.48341]
[1779421477983,48.82,77721.68,0.0,0.9974,0.0,0.48301]
[1779421478029,48.82,77721.68,0.0,0.9974,0.0,0.48301]
[1779421483048,48.82,77723.25,0.0,0.9974,0.0,0.48229]
[1779421485529,48.82,77723.57,0.0,0.9974,0.0,0.48215]
[1779421485771,48.82,77723.57,0.0,0.9974,0.0,0.48215]
[1779421491104,48.82,77721.15,0.0,0.9974,0.0,0.48325]
[1779421493006,48.82,77721.15,0.0,0.9974,0.0,0.48325]
[1779421493023,48.82,77721.15,0.0,0.9974,0.0,0.48325]
[1779421499160,48.82,77721.31,0.0,0.9974,0.0,0.48317]
[1779421501326,48.82,77722.04,0.0,0.9974,0.0,0.48284]
[1779421501523,48.82,77722.04,0.0,0.9974,0.0,0.48284]
[1779421508070,48.82,77721.94,0.0,0.9974,0.0,0.48289]
[1779421508275,48.82,77721.98,0.0,0.9974,0.0,0.48287]
[1779421508373,48.82,77720.64,0.0,0.9974,0.0,0.48348]
[1779421514265,48.82,77720.24,0.0,0.99739,0.0,0.48366]
[1779421522321,48.82,77719.99,0.0,0.99739,0.0,0.48377]
[1779421523796,48.82,77719.99,0.0,0.99739,0.0,0.48377]
[1779421524271,48.82,77719.99,0.0,0.99739,0.0,0.48377]
[1779421525072,48.82,77719.99,0.0,0.99739,0.0,0.48377]
[1779421524335,48.82,77719.37,0.0,0.99739,0.0,0.48406]
[1779421525272,48.82,77719.37,0.0,0.99739,0.0,0.48406]
[1779421530377,48.82,77718.79,0.0,0.99739,0.0,0.48432]
[1779421533911,48.82,77714.57,0.0,0.99738,0.0,0.48557]
[1779421534575,48.82,77711.04,0.0,0.99737,0.0,0.48719]
[1779421535603,48.82,77711.04,0.0,0.99737,0.0,0.48719]
[1779421535772,48.82,77711.04,0.0,0.99737,0.0,0.48719]
[1779421536278,48.82,77711.17,0.0,0.99737,0.0,0.48713]
[1779421536419,48.82,77711.18,0.0,0.99737,0.0,0.48712]
[1779421541892,48.82,77711.18,0.0,0.99737,0.0,0.48712]
[1779421542022,48.82,77711.18,0.0,0.99737,0.0,0.48712]
[1779421547498,48.82,77707.69,0.0,0.99736,0.0,0.48872]
[1779421552533,48.82,77710.43,0.0,0.99737,0.0,0.48747]
[1779421553748,48.82,77710.43,0.0,0.99737,0.0,0.48747]
[1779421553772,48.82,77710.43,0.0,0.99737,0.0,0.48747]
[1779421556420,48.82,77715.45,0.0,0.99738,0.0,0.48517]
[1779421556536,48.82,77715.45,0.0,0.99738,0.0,0.48517]
[1779421556561,48.82,77717.47,0.0,0.99739,0.0,0.48425]
[1779421563611,48.82,77717.97,0.0,0.99739,0.0,0.48402]
[1779421566222,48.82,77715.48,0.0,0.99738,0.0,0.48516]
[1779421566273,48.82,77715.48,0.0,0.99738,0.0,0.48516]
[1779421571459,48.82,77715.0,0.0,0.99738,0.0,0.48538]
[1779421571520,48.82,77715.0,0.0,0.99738,0.0,0.48538]
[1779421576678,48.82,77714.29,0.0,0.99738,0.0,0.4857]
[1779421576771,48.82,77714.29,0.0,0.99738,0.0,0.4857]
[1779421577763,48.82,77714.21,0.0,0.99738,0.0,0.48574]
[1779421577769,48.82,77714.21,0.0,0.99738,0.0,0.48574]
[1779421577864,48.82,77714.2,0.0,0.99738,0.0,0.48574]
[1779421585765,48.82,77714.11,0.0,0.99738,0.0,0.48578]
[1779421588393,48.82,77712.79,0.0,0.99738,0.0,0.48639]
[1779421588525,48.82,77712.79,0.0,0.99738,0.0,0.48639]
[1779421593823,48.82,77711.57,0.0,0.99738,0.0,0.48627]
[1779421595318,48.82,77710.73,0.0,0.99737,0.0,0.48665]
[1779421595524,48.82,77710.73,0.0,0.99737,0.0,0.48665]
[1779421596694,48.82,77710.02,0.0,0.99737,0.0,0.48698]
[1779421596770,48.82,77710.02,0.0,0.99737,0.0,0.48698]
[1779421596844,48.82,77710.1,0.0,0.99737,0.0,0.48694]
[1779421601879,48.82,77710.06,0.0,0.99737,0.0,0.48696]
[1779421606914,48.82,77705.14,0.0,0.99736,0.0,0.48922]
[1779421608658,48.82,77706.32,0.0,0.99736,0.0,0.48867]
[1779421608769,48.82,77706.32,0.0,0.99736,0.0,0.48867]
[1779421614031,48.82,77706.88,0.0,0.99736,0.0,0.48842]
[1779421614123,48.82,77707.53,0.0,0.99737,0.0,0.48812]
[1779421614270,48.82,77707.53,0.0,0.99737,0.0,0.48812]
[1779421622021,48.82,77708.13,0.0,0.99737,0.0,0.48784]
[1779421622851,48.82,77708.13,0.0,0.99737,0.0,0.48784]
[1779421623023,48.82,77708.13,0.0,0.99737,0.0,0.48784]
[1779421629072,48.82,77708.08,0.0,0.99737,0.0,0.48787]
[1779421630489,48.82,77709.19,0.0,0.99737,0.0,0.48736]
[1779421630525,48.82,77709.19,0.0,0.99737,0.0,0.48736]
[1779421631086,48.82,77715.55,0.0,0.99739,0.0,0.48445]
[1779421632289,48.82,77716.42,0.0,0.99739,0.0,0.48406]
[1779421632520,48.82,77716.42,0.0,0.99739,0.0,0.48406]
[1779421633100,48.82,77716.43,0.0,0.99739,0.0,0.48405]
[1779421638138,48.82,77718.63,0.0,0.9974,0.0,0.48305]
[1779421638757,48.82,77718.63,0.0,0.9974,0.0,0.48305]
[1779421638768,48.82,77718.63,0.0,0.9974,0.0,0.48305]
[1779421645186,48.82,77719.01,0.0,0.9974,0.0,0.48288]
[1779421650221,48.82,77716.67,0.0,0.99739,0.0,0.48394]
[1779421651951,48.82,77715.77,0.0,0.99739,0.0,0.48368]
[1779421652027,48.82,77715.77,0.0,0.99739,0.0,0.48368]
[1779421653319,48.82,77715.35,0.0,0.99739,0.0,0.48387]
[1779421653522,48.82,77715.35,0.0,0.99739,0.0,0.48387]
[1779421654250,48.82,77715.31,0.0,0.99739,0.0,0.48389]
[1779421658386,48.82,77715.61,0.0,0.99739,0.0,0.48375]
[1779421658526,48.82,77715.61,0.0,0.99739,0.0,0.48375]
[1779421664320,48.82,77716.95,0.0,0.9974,0.0,0.48314]
[1779421669354,48.82,77717.63,0.0,0.9974,0.0,0.48284]
[1779421677411,48.82,77716.33,0.0,0.99739,0.0,0.48343]
[1779421691509,48.82,77716.12,0.0,0.99739,0.0,0.48352]
[1779421696544,48.82,77716.22,0.0,0.99739,0.0,0.48348]
[1779421702586,48.82,77716.39,0.0,0.99739,0.0,0.4834]
[1779421707621,48.82,77715.94,0.0,0.99739,0.0,0.4836]
[1779421712655,48.82,77716.49,0.0,0.9974,0.0,0.48268]
[1779421715748,48.82,77716.84,0.0,0.9974,0.0,0.48252]
[1779421715769,48.82,77716.84,0.0,0.9974,0.0,0.48252]
[1779421717031,48.82,77716.84,0.0,0.9974,0.0,0.48252]
[1779421717270,48.82,77716.84,0.0,0.9974,0.0,0.48252]
[1779421717084,48.82,77716.8,0.0,0.9974,0.0,0.48254]
[1779421728768,48.82,77716.7,0.0,0.9974,0.0,0.48259]
[1779421733110,48.82,77716.44,0.0,0.9974,0.0,0.4827]
[1779421738838,48.82,77716.19,0.0,0.9974,0.0,0.48282]
[1779421746894,48.82,77716.65,0.0,0.9974,0.0,0.48261]
[1779421748990,48.82,77717.38,0.0,0.9974,0.0,0.48228]
[1779421749024,48.82,77717.38,0.0,0.9974,0.0,0.48228]
[1779421749032,48.82,77717.38,0.0,0.9974,0.0,0.48228]
[1779421754949,48.82,77717.37,0.0,0.9974,0.0,0.48228]
[1779421759985,48.82,77717.38,0.0,0.9974,0.0,0.48228]
[1779421766027,48.82,77717.34,0.0,0.9974,0.0,0.4823]
[1779421771062,48.82,77717.71,0.0,0.9974,0.0,0.48146]
[1779421776097,48.82,77717.27,0.0,0.9974,0.0,0.48166]
[1779421781132,48.82,77716.95,0.0,0.9974,0.0,0.4818]
[1779421790195,48.82,77717.2,0.0,0.9974,0.0,0.48169]
[1779421793216,48.82,77722.26,0.0,0.99742,0.0,0.4794]
[1779421798250,48.82,77724.72,0.0,0.99742,0.0,0.47829]
[1779421800265,48.82,77721.74,0.0,0.99742,0.0,0.47963]
[1779421806309,48.82,77722.0,0.0,0.99742,0.0,0.47952]
[1779421810339,48.82,77725.47,0.0,0.99743,0.0,0.47795]
[1779421812353,48.82,77721.1,0.0,0.99741,0.0,0.47992]
[1779421819402,48.82,77721.25,0.0,0.99741,0.0,0.47986]
[1779421824437,48.82,77721.23,0.0,0.99741,0.0,0.47986]
[1779421829472,48.82,77721.09,0.0,0.99741,0.0,0.47993]
[1779421834507,48.82,77720.61,0.0,0.99742,0.0,0.47948]
[1779421841557,48.82,77721.2,0.0,0.99742,0.0,0.47921]
[1779421847599,48.82,77721.23,0.0,0.99742,0.0,0.4792]
[1779421852634,48.82,77720.98,0.0,0.99742,0.0,0.47931]
[1779421853641,48.82,77737.29,0.0,0.99746,0.0,0.47199]
[1779421854627,48.82,77737.29,0.0,0.99746,0.0,0.47199]
[1779421854768,48.82,77737.29,0.0,0.99746,0.0,0.47199]
[1779421854780,48.82,77740.51,0.0,0.99747,0.0,0.47056]
[1779421857669,48.82,77744.26,0.0,0.99748,0.0,0.4689]
[1779421859192,48.82,77744.26,0.0,0.99748,0.0,0.4689]
[1779421859269,48.82,77744.26,0.0,0.99748,0.0,0.4689]
[1779421859433,48.82,77741.66,0.0,0.99747,0.0,0.47005]
[1779421864117,48.82,77737.47,0.0,0.99746,0.0,0.47191]
[1779421866271,48.82,77738.27,0.0,0.99746,0.0,0.47156]
[1779421867246,48.82,77738.27,0.0,0.99746,0.0,0.47156]
[1779421867269,48.82,77738.27,0.0,0.99746,0.0,0.47156]
[1779421867359,48.82,77738.2,0.0,0.99746,0.0,0.47159]
[1779421873781,48.82,77738.5,0.0,0.99746,0.0,0.47145]
[1779421878816,48.82,77737.77,0.0,0.99746,0.0,0.47178]
[1779421886872,48.82,77737.73,0.0,0.99746,0.0,0.4718]
[1779421889892,48.82,77734.56,0.0,0.99745,0.0,0.47321]
[1779421891492,48.82,77734.56,0.0,0.99745,0.0,0.47321]
[1779421891522,48.82,77734.74,0.0,0.99745,0.0,0.47313]
[1779421898956,48.82,77734.69,0.0,0.99746,0.0,0.47249]
[1779421902870,48.82,77734.61,0.0,0.99746,0.0,0.47253]
[1779421903019,48.82,77734.61,0.0,0.99746,0.0,0.47253]
[1779421909026,48.82,77734.65,0.0,0.99746,0.0,0.47251]
[1779421910033,48.82,77730.73,0.0,0.99745,0.0,0.47426]
[1779421911039,48.82,77719.84,0.0,0.99742,0.0,0.47916]
[1779421912047,48.82,77720.14,0.0,0.99742,0.0,0.47902]
[1779421914475,48.82,77720.26,0.0,0.99742,0.0,0.47897]
[1779421914521,48.82,77720.26,0.0,0.99742,0.0,0.47897]
[1779421914506,48.82,77720.25,0.0,0.99742,0.0,0.47897]
[1779421914975,48.82,77720.25,0.0,0.99742,0.0,0.47897]
[1779421915026,48.82,77720.25,0.0,0.99742,0.0,0.47897]
[1779421918089,48.82,77716.34,0.0,0.99741,0.0,0.48074]
[1779421922117,48.82,77719.96,0.0,0.99742,0.0,0.4791]
[1779421925142,48.82,77711.8,0.0,0.9974,0.0,0.4828]
[1779421926153,48.82,77696.48,0.0,0.99735,0.0,0.48981]
[1779421927161,48.82,77688.96,0.0,0.99733,0.0,0.49328]
[1779421929174,48.82,77683.48,0.0,0.99732,0.0,0.49583]
[1779421933202,48.82,77686.55,0.0,0.99733,0.0,0.4944]
[1779421935216,48.82,77689.76,0.0,0.99733,0.0,0.49291]
[1779421935817,48.82,77689.76,0.0,0.99733,0.0,0.49291]
[1779421936041,48.82,77689.76,0.0,0.99733,0.0,0.49291]
[1779421936223,48.82,77689.8,0.0,0.99733,0.0,0.49289]
[1779421941258,48.82,77690.81,0.0,0.99734,0.0,0.49243]
[1779421943068,48.82,77690.66,0.0,0.99734,0.0,0.4925]
[1779421943269,48.82,77690.66,0.0,0.99734,0.0,0.4925]
[1779421949314,48.82,77690.55,0.0,0.99734,0.0,0.49255]
[1779421951328,48.82,77710.79,0.0,0.9974,0.0,0.48259]
[1779421952335,48.82,77716.77,0.0,0.99741,0.0,0.47988]
[1779421954775,48.82,77716.81,0.0,0.99741,0.0,0.47986]
[1779421955027,48.82,77716.81,0.0,0.99741,0.0,0.47986]
[1779421955280,48.82,77716.81,0.0,0.99741,0.0,0.47986]
[1779421955543,48.82,77716.81,0.0,0.99741,0.0,0.47986]
[1779421955356,48.82,77716.85,0.0,0.99741,0.0,0.47984]
[1779421960391,48.82,77716.69,0.0,0.99741,0.0,0.47991]
[1779421965426,48.82,77714.02,0.0,0.99741,0.0,0.48112]
[1779421966432,48.82,77710.01,0.0,0.99739,0.0,0.48294]
[1779421967275,48.82,77710.01,0.0,0.99739,0.0,0.48294]
[1779421967519,48.82,77710.01,0.0,0.99739,0.0,0.48294]
[1779421968447,48.82,77704.71,0.0,0.99738,0.0,0.48536]
[1779421971049,48.82,77704.6,0.0,0.99738,0.0,0.48541]
[1779421971269,48.82,77704.6,0.0,0.99738,0.0,0.48541]
[1779421971468,48.82,77705.82,0.0,0.99738,0.0,0.48485]
[1779421971655,48.82,77705.82,0.0,0.99738,0.0,0.48485]
[1779421971768,48.82,77705.82,0.0,0.99738,0.0,0.48485]
[1779421974489,48.82,77710.01,0.0,0.99739,0.0,0.48294]
[1779421975932,48.82,77710.65,0.0,0.9974,0.0,0.48265]
[1779421976025,48.82,77710.65,0.0,0.9974,0.0,0.48265]
[1779421976465,48.82,77710.65,0.0,0.9974,0.0,0.48265]
[1779421976525,48.82,77710.65,0.0,0.9974,0.0,0.48265]
[1779421976566,48.82,77710.65,0.0,0.9974,0.0,0.48265]
[1779421981538,48.82,77703.84,0.0,0.99738,0.0,0.48576]
[1779421982108,48.82,77703.84,0.0,0.99738,0.0,0.48576]
[1779421982271,48.82,77703.84,0.0,0.99738,0.0,0.48576]
[1779421982545,48.82,77703.08,0.0,0.99738,0.0,0.4861]
[1779421982725,48.82,77703.08,0.0,0.99738,0.0,0.4861]
[1779421982771,48.82,77703.08,0.0,0.99738,0.0,0.4861]
[1779421991608,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421993550,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421993591,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421993773,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421993868,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421994023,48.82,77702.4,0.0,0.99737,0.0,0.48642]
[1779421994629,48.82,77702.11,0.0,0.99737,0.0,0.48655]
[1779422002685,48.82,77701.75,0.0,0.99737,0.0,0.48671]
[1779422008727,48.82,77704.62,0.0,0.99738,0.0,0.4854]
[1779422010465,48.82,77704.62,0.0,0.99738,0.0,0.4854]
[1779422010528,48.82,77704.62,0.0,0.99738,0.0,0.4854]
[1779422010562,48.82,77707.31,0.0,0.99739,0.0,0.48417]
[1779422010927,48.82,77707.31,0.0,0.99739,0.0,0.48417]
[1779422011024,48.82,77707.31,0.0,0.99739,0.0,0.48417]
[1779422012565,48.82,77708.15,0.0,0.99739,0.0,0.48312]
[1779422017194,48.82,77707.55,0.0,0.99739,0.0,0.48339]
[1779422017277,48.82,77707.55,0.0,0.99739,0.0,0.48339]
[1779422022826,48.82,77707.5,0.0,0.99739,0.0,0.48341]
[1779422027861,48.82,77706.9,0.0,0.99739,0.0,0.48369]
[1779422030432,48.82,77706.04,0.0,0.99739,0.0,0.48408]
[1779422030527,48.82,77706.04,0.0,0.99739,0.0,0.48408]
[1779422030592,48.82,77706.04,0.0,0.99739,0.0,0.48408]
[1779422030794,48.82,77706.04,0.0,0.99739,0.0,0.48408]
[1779422031025,48.82,77706.04,0.0,0.99739,0.0,0.48408]
[1779422037878,48.82,77705.61,0.0,0.99739,0.0,0.48427]
[1779422038021,48.82,77705.61,0.0,0.99739,0.0,0.48427]
[1779422038199,48.82,77705.61,0.0,0.99739,0.0,0.48427]
[1779422038274,48.82,77705.61,0.0,0.99739,0.0,0.48427]
[1779422038288,48.82,77704.97,0.0,0.99738,0.0,0.48457]
[1779422040954,48.82,77702.31,0.0,0.99738,0.0,0.48578]
[1779422045578,48.82,77703.09,0.0,0.99738,0.0,0.48542]
[1779422048968,48.82,77702.19,0.0,0.99738,0.0,0.48584]
[1779422049023,48.82,77702.19,0.0,0.99738,0.0,0.48584]
[1779422049284,48.82,77702.19,0.0,0.99738,0.0,0.48584]
[1779422049522,48.82,77702.19,0.0,0.99738,0.0,0.48584]
[1779422049621,48.82,77702.28,0.0,0.99738,0.0,0.48579]
[1779422059081,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422060245,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422060271,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422060338,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422060729,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422060773,48.82,77702.13,0.0,0.99738,0.0,0.48586]
[1779422066130,48.82,77702.81,0.0,0.99738,0.0,0.48555]
[1779422072171,48.82,77702.86,0.0,0.99738,0.0,0.48486]
[1779422076800,48.82,77702.49,0.0,0.99738,0.0,0.48502]
[1779422077024,48.82,77702.49,0.0,0.99738,0.0,0.48502]
[1779422077276,48.82,77702.49,0.0,0.99738,0.0,0.48502]
[1779422077363,48.82,77702.64,0.0,0.99738,0.0,0.48496]
[1779422078645,48.82,77702.64,0.0,0.99738,0.0,0.48496]
[1779422095335,48.82,77702.21,0.0,0.99738,0.0,0.48515]
[1779422096169,48.82,77702.21,0.0,0.99738,0.0,0.48515]
[1779422096271,48.82,77702.21,0.0,0.99738,0.0,0.48515]
[1779422096470,48.82,77702.21,0.0,0.99738,0.0,0.48515]
[1779422096527,48.82,77702.21,0.0,0.99738,0.0,0.48515]
[1779422096578,48.82,77701.48,0.0,0.99738,0.0,0.48549]
[1779422101377,48.82,77705.61,0.0,0.99739,0.0,0.4836]
[1779422102029,48.82,77705.61,0.0,0.99739,0.0,0.4836]
[1779422102270,48.82,77705.61,0.0,0.99739,0.0,0.4836]
[1779422102332,48.82,77705.61,0.0,0.99739,0.0,0.4836]
[1779422102530,48.82,77705.61,0.0,0.99739,0.0,0.4836]
[1779422102541,48.82,77711.8,0.0,0.99741,0.0,0.48079]
[1779422105407,48.82,77703.53,0.0,0.99738,0.0,0.48455]
[1779422105879,48.82,77703.53,0.0,0.99738,0.0,0.48455]
[1779422106023,48.82,77703.53,0.0,0.99738,0.0,0.48455]
[1779422106095,48.82,77703.53,0.0,0.99738,0.0,0.48455]
[1779422106273,48.82,77703.53,0.0,0.99738,0.0,0.48455]
[1779422106414,48.82,77702.04,0.0,0.99738,0.0,0.48523]
[1779422111449,48.82,77702.43,0.0,0.99738,0.0,0.48505]
[1779422113972,48.82,77702.92,0.0,0.99738,0.0,0.48483]
[1779422114023,48.82,77702.92,0.0,0.99738,0.0,0.48483]
[1779422119505,48.82,77701.25,0.0,0.99738,0.0,0.48559]
[1779422124544,48.82,77701.02,0.0,0.99738,0.0,0.4857]
[1779422129064,48.82,77701.26,0.0,0.99738,0.0,0.48559]
[1779422129271,48.82,77701.26,0.0,0.99738,0.0,0.48559]
[1779422129367,48.82,77701.26,0.0,0.99738,0.0,0.48559]
[1779422129548,48.82,77701.26,0.0,0.99738,0.0,0.48559]
[1779422129592,48.82,77701.26,0.0,0.99738,0.0,0.48559]
[1779422131592,48.82,77693.22,0.0,0.99736,0.0,0.4886]
[1779422132186,48.82,77693.22,0.0,0.99736,0.0,0.4886]
[1779422132270,48.82,77693.22,0.0,0.99736,0.0,0.4886]
[1779422132600,48.82,77690.77,0.0,0.99735,0.0,0.48972]
[1779422134732,48.82,77690.57,0.0,0.99735,0.0,0.48982]
[1779422134769,48.82,77690.57,0.0,0.99735,0.0,0.48982]
[1779422135621,48.82,77688.47,0.0,0.99735,0.0,0.49078]
[1779422138243,48.82,77688.47,0.0,0.99735,0.0,0.49078]
[1779422138272,48.82,77688.47,0.0,0.99735,0.0,0.49078]
[1779422140960,48.82,77689.76,0.0,0.99735,0.0,0.49019]
[1779422141020,48.82,77689.76,0.0,0.99735,0.0,0.49019]
[1779422141666,48.82,77689.56,0.0,0.99735,0.0,0.49028]
[1779422145272,48.82,77689.31,0.0,0.99735,0.0,0.4904]
[1779422150729,48.82,77689.62,0.0,0.99735,0.0,0.49025]
[1779422154328,48.82,77689.67,0.0,0.99735,0.0,0.49023]
[1779422154523,48.82,77689.67,0.0,0.99735,0.0,0.49023]
[1779422159792,48.82,77689.1,0.0,0.99735,0.0,0.49049]
[1779422160028,48.82,77689.1,0.0,0.99735,0.0,0.49049]
[1779422160271,48.82,77689.1,0.0,0.99735,0.0,0.49049]
[1779422160418,48.82,77689.1,0.0,0.99735,0.0,0.49049]
[1779422160519,48.82,77689.1,0.0,0.99735,0.0,0.49049]
[1779422160799,48.82,77689.04,0.0,0.99735,0.0,0.49052]
[1779422161806,48.82,77695.0,0.0,0.99736,0.0,0.48778]
[1779422163309,48.82,77695.0,0.0,0.99736,0.0,0.48778]
[1779422163525,48.82,77695.0,0.0,0.99736,0.0,0.48778]
[1779422164827,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422166412,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422166520,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422166621,48.82,77699.67,0.0,0.99738,0.0,0.48564]
[1779422171877,48.82,77700.06,0.0,0.99738,0.0,0.48546]
[1779422177918,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422180583,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422180768,48.82,77698.68,0.0,0.99737,0.0,0.48609]
[1779422185975,48.82,77698.53,0.0,0.99737,0.0,0.48616]
[1779422188278,48.82,77698.53,0.0,0.99737,0.0,0.48616]
[1779422188524,48.82,77698.53,0.0,0.99737,0.0,0.48616]
[1779422188704,48.82,77698.53,0.0,0.99737,0.0,0.48616]
[1779422188772,48.82,77698.53,0.0,0.99737,0.0,0.48616]
[1779422188806,48.82,77697.58,0.0,0.99737,0.0,0.48659]
[1779422188996,48.82,77694.02,0.0,0.99736,0.0,0.48823]
[1779422194545,48.82,77693.74,0.0,0.99736,0.0,0.48768]
[1779422194772,48.82,77693.74,0.0,0.99736,0.0,0.48768]
[1779422194646,48.82,77696.57,0.0,0.99737,0.0,0.48638]
[1779422194901,48.82,77696.57,0.0,0.99737,0.0,0.48638]
[1779422195034,48.82,77696.57,0.0,0.99737,0.0,0.48638]
[1779422195043,48.82,77698.03,0.0,0.99738,0.0,0.48571]
[1779422202091,48.82,77697.94,0.0,0.99738,0.0,0.48575]
[1779422206722,48.82,77697.91,0.0,0.99738,0.0,0.48577]
[1779422206768,48.82,77697.91,0.0,0.99738,0.0,0.48577]
[1779422206823,48.82,77697.63,0.0,0.99737,0.0,0.4859]
[1779422207118,48.82,77697.63,0.0,0.99737,0.0,0.4859]
[1779422207273,48.82,77697.63,0.0,0.99737,0.0,0.4859]
[1779422212195,48.82,77696.55,0.0,0.99737,0.0,0.48639]
[1779422218204,48.82,77697.38,0.0,0.99737,0.0,0.48601]
[1779422218993,48.82,77697.38,0.0,0.99737,0.0,0.48601]
[1779422219021,48.82,77697.38,0.0,0.99737,0.0,0.48601]
[1779422219658,48.82,77697.38,0.0,0.99737,0.0,0.48601]
[1779422219772,48.82,77697.38,0.0,0.99737,0.0,0.48601]
[1779422219757,48.82,77697.86,0.0,0.99737,0.0,0.48579]
[1779422224496,48.82,77698.06,0.0,0.99738,0.0,0.4857]
[1779422224940,48.82,77698.09,0.0,0.99738,0.0,0.48569]
[1779422225028,48.82,77698.09,0.0,0.99738,0.0,0.48569]
[1779422225253,48.82,77699.54,0.0,0.99738,0.0,0.48502]
[1779422226274,48.82,77699.54,0.0,0.99738,0.0,0.48502]
[1779422226321,48.82,77699.76,0.0,0.99738,0.0,0.48492]
[1779422232302,48.82,77699.43,0.0,0.99738,0.0,0.48507]
[1779422237380,48.82,77699.43,0.0,0.99738,0.0,0.48507]
[1779422237527,48.82,77699.43,0.0,0.99738,0.0,0.48507]
[1779422238272,48.82,77700.52,0.0,0.99738,0.0,0.48458]
[1779422238344,48.82,77701.05,0.0,0.99738,0.0,0.48433]
[1779422243478,48.82,77700.5,0.0,0.99738,0.0,0.48458]
[1779422243523,48.82,77700.5,0.0,0.99738,0.0,0.48458]
[1779422248435,48.82,77699.21,0.0,0.99738,0.0,0.48517]
[1779422248527,48.82,77699.21,0.0,0.99738,0.0,0.48517]
[1779422248591,48.82,77699.21,0.0,0.99738,0.0,0.48517]
[1779422248770,48.82,77699.21,0.0,0.99738,0.0,0.48517]
[1779422248870,48.82,77698.88,0.0,0.99738,0.0,0.48532]
[1779422254506,48.82,77699.02,0.0,0.99738,0.0,0.48459]
[1779422261508,48.82,77699.38,0.0,0.99738,0.0,0.48442]
[1779422266542,48.82,77700.17,0.0,0.99738,0.0,0.48406]
[1779422267689,48.82,77700.17,0.0,0.99738,0.0,0.48406]
[1779422267770,48.82,77700.17,0.0,0.99738,0.0,0.48406]
[1779422268221,48.82,77701.29,0.0,0.99739,0.0,0.48355]
[1779422268272,48.82,77701.29,0.0,0.99739,0.0,0.48355]
[1779422268557,48.82,77701.2,0.0,0.99739,0.0,0.48359]
[1779422273321,48.82,77704.06,0.0,0.9974,0.0,0.48229]
[1779422273523,48.82,77704.06,0.0,0.9974,0.0,0.48229]
[1779422278757,48.82,77705.76,0.0,0.9974,0.0,0.48152]
[1779422286538,48.82,77706.39,0.0,0.9974,0.0,0.48123]
[1779422286760,48.82,77706.39,0.0,0.9974,0.0,0.48123]
[1779422286772,48.82,77706.39,0.0,0.9974,0.0,0.48123]
[1779422286807,48.82,77706.39,0.0,0.9974,0.0,0.48123]
[1779422293732,48.82,77706.36,0.0,0.9974,0.0,0.48124]
[1779422298306,48.82,77705.65,0.0,0.9974,0.0,0.48157]
[1779422298525,48.82,77705.65,0.0,0.9974,0.0,0.48157]
[1779422298825,48.82,77705.65,0.0,0.9974,0.0,0.48157]
[1779422298872,48.82,77705.65,0.0,0.9974,0.0,0.48157]
[1779422299020,48.82,77705.65,0.0,0.9974,0.0,0.48157]
[1779422304809,48.82,77705.83,0.0,0.9974,0.0,0.48149]
[1779422306177,48.82,77705.14,0.0,0.9974,0.0,0.4818]
[1779422306290,48.82,77705.14,0.0,0.9974,0.0,0.4818]
[1779422311858,48.82,77704.82,0.0,0.9974,0.0,0.48127]
[1779422315888,48.82,77701.14,0.0,0.99739,0.0,0.48295]
[1779422316014,48.82,77701.14,0.0,0.99739,0.0,0.48295]
[1779422316270,48.82,77701.14,0.0,0.99739,0.0,0.48295]
[1779422316909,48.82,77701.14,0.0,0.99739,0.0,0.48295]
[1779422317025,48.82,77700.91,0.0,0.99739,0.0,0.48305]
[1779422317902,48.82,77701.37,0.0,0.99739,0.0,0.48284]
[1779422323946,48.82,77700.13,0.0,0.99739,0.0,0.48341]
[1779422325732,48.82,77700.36,0.0,0.99739,0.0,0.4833]
[1779422325770,48.82,77700.36,0.0,0.99739,0.0,0.4833]
[1779422333322,48.82,77699.53,0.0,0.99739,0.0,0.48368]
[1779422334855,48.82,77699.53,0.0,0.99739,0.0,0.48368]
[1779422335021,48.82,77699.52,0.0,0.99739,0.0,0.48368]
[1779422335738,48.82,77699.52,0.0,0.99739,0.0,0.48368]
[1779422335772,48.82,77699.52,0.0,0.99739,0.0,0.48368]
[1779422335835,48.82,77698.66,0.0,0.99738,0.0,0.48408]
[1779422340973,48.82,77698.78,0.0,0.99738,0.0,0.48402]
[1779422342618,48.82,77698.49,0.0,0.99738,0.0,0.48415]
[1779422342772,48.82,77698.49,0.0,0.99738,0.0,0.48415]
[1779422349121,48.82,77698.43,0.0,0.99738,0.0,0.48418]
[1779422350128,48.82,77698.43,0.0,0.99738,0.0,0.48418]
[1779422350269,48.82,77698.43,0.0,0.99738,0.0,0.48418]
[1779422350726,48.82,77698.43,0.0,0.99738,0.0,0.48418]
[1779422350772,48.82,77698.43,0.0,0.99738,0.0,0.48418]
[1779422350775,48.82,77699.37,0.0,0.99739,0.0,0.48375]
[1779422356064,48.82,77700.73,0.0,0.99739,0.0,0.48313]
[1779422356272,48.82,77700.73,0.0,0.99739,0.0,0.48313]
[1779422364680,48.82,77700.53,0.0,0.99739,0.0,0.48322]
[1779422365494,48.82,77700.49,0.0,0.99739,0.0,0.48324]
[1779422365523,48.82,77700.49,0.0,0.99739,0.0,0.48324]
[1779422365592,48.82,77702.31,0.0,0.99739,0.0,0.48241]
[1779422373289,48.82,77702.12,0.0,0.9974,0.0,0.48183]
[1779422381345,48.82,77703.33,0.0,0.9974,0.0,0.48128]
[1779422386380,48.82,77703.68,0.0,0.9974,0.0,0.48112]
[1779422391415,48.82,77702.61,0.0,0.9974,0.0,0.4816]
[1779422396451,48.82,77702.71,0.0,0.9974,0.0,0.48156]
[1779422398464,48.82,77708.08,0.0,0.99741,0.0,0.47913]
[1779422403500,48.82,77711.62,0.0,0.99742,0.0,0.47753]
[1779422405516,48.82,77715.24,0.0,0.99743,0.0,0.4759]
[1779422406521,48.82,77718.4,0.0,0.99744,0.0,0.47448]
[1779422407529,48.82,77727.25,0.0,0.99747,0.0,0.47053]
[1779422408537,48.82,77728.51,0.0,0.99747,0.0,0.46997]
[1779422413400,48.82,77727.76,0.0,0.99747,0.0,0.4703]
[1779422414019,48.82,77727.76,0.0,0.99747,0.0,0.4703]
[1779422420783,48.82,77726.94,0.0,0.99746,0.0,0.47066]
[1779422421019,48.82,77726.94,0.0,0.99746,0.0,0.47066]
[1779422421052,48.82,77726.86,0.0,0.99746,0.0,0.4707]
[1779422427671,48.82,77728.05,0.0,0.99747,0.0,0.47017]
[1779422432706,48.82,77727.4,0.0,0.99747,0.0,0.4698]
[1779422437741,48.82,77727.08,0.0,0.99747,0.0,0.46994]
[1779422443976,48.82,77727.22,0.0,0.99747,0.0,0.46988]
[1779422444272,48.82,77727.22,0.0,0.99747,0.0,0.46988]
[1779422446270,48.82,77727.22,0.0,0.99747,0.0,0.46988]
[1779422451840,48.82,77727.79,0.0,0.99747,0.0,0.46963]
[1779422457882,48.82,77727.84,0.0,0.99747,0.0,0.4696]
[1779422462918,48.82,77727.82,0.0,0.99747,0.0,0.46961]
[1779422467952,48.82,77727.84,0.0,0.99747,0.0,0.4696]
[1779422468481,48.82,77727.84,0.0,0.99747,0.0,0.4696]
[1779422468521,48.82,77727.84,0.0,0.99747,0.0,0.4696]
[1779422469212,48.82,77727.86,0.0,0.99747,0.0,0.4696]
[1779422469273,48.82,77727.86,0.0,0.99747,0.0,0.4696]
[1779422469372,48.82,77727.86,0.0,0.99747,0.0,0.4696]
[1779422475009,48.82,77727.83,0.0,0.99747,0.0,0.46961]
[1779422484067,48.82,77727.9,0.0,0.99747,0.0,0.46958]
[1779422489102,48.82,77727.77,0.0,0.99747,0.0,0.46964]
[1779422494137,48.82,77727.73,0.0,0.99747,0.0,0.46899]
[1779422499174,48.82,77727.84,0.0,0.99747,0.0,0.46895]
[1779422506222,48.82,77727.71,0.0,0.99747,0.0,0.469]
[1779422511260,48.82,77727.76,0.0,0.99747,0.0,0.46898]
[1779422517300,48.82,77727.91,0.0,0.99747,0.0,0.46891]
[1779422522268,48.82,77728.6,0.0,0.99748,0.0,0.46861]
[1779422525360,48.82,77732.83,0.0,0.99749,0.0,0.46674]
[1779422526237,48.82,77732.83,0.0,0.99749,0.0,0.46674]
[1779422526271,48.82,77732.83,0.0,0.99749,0.0,0.46674]
[1779422526365,48.82,77740.85,0.0,0.99751,0.0,0.4632]
[1779422527372,48.82,77743.03,0.0,0.99751,0.0,0.46225]
[1779422528355,48.82,77743.03,0.0,0.99751,0.0,0.46225]
[1779422528520,48.82,77743.03,0.0,0.99751,0.0,0.46225]
[1779422534420,48.82,77742.38,0.0,0.99751,0.0,0.46253]
[1779422539456,48.82,77736.83,0.0,0.9975,0.0,0.46497]
[1779422541334,48.82,77735.07,0.0,0.99749,0.0,0.46575]
[1779422541526,48.82,77735.07,0.0,0.99749,0.0,0.46575]
[1779422541617,48.82,77734.96,0.0,0.99749,0.0,0.4658]
[1779422542532,48.82,77734.96,0.0,0.99749,0.0,0.4658]
[1779422542769,48.82,77734.96,0.0,0.99749,0.0,0.4658]
[1779422548520,48.82,77736.7,0.0,0.9975,0.0,0.46503]
[1779422549341,48.82,77736.7,0.0,0.9975,0.0,0.46503]
[1779422549389,48.82,77736.7,0.0,0.9975,0.0,0.46503]
[1779422549524,48.82,77736.7,0.0,0.9975,0.0,0.46503]
[1779422549526,48.82,77735.68,0.0,0.9975,0.0,0.46548]
[1779422554561,48.82,77736.06,0.0,0.9975,0.0,0.46466]
[1779422559025,48.82,77736.04,0.0,0.9975,0.0,0.46466]
[1779422559269,48.82,77736.04,0.0,0.9975,0.0,0.46466]
[1779422560603,48.82,77742.2,0.0,0.99752,0.0,0.46196]
[1779422561512,48.82,77742.2,0.0,0.99752,0.0,0.46196]
[1779422561522,48.82,77742.2,0.0,0.99752,0.0,0.46196]
[1779422561610,48.82,77742.62,0.0,0.99752,0.0,0.46178]
[1779422562695,48.82,77742.62,0.0,0.99752,0.0,0.46178]
[1779422562772,48.82,77742.62,0.0,0.99752,0.0,0.46178]
[1779422569044,48.82,77743.6,0.0,0.99752,0.0,0.46135]
[1779422569121,48.82,77742.43,0.0,0.99752,0.0,0.46186]
[1779422569273,48.82,77742.43,0.0,0.99752,0.0,0.46186]
[1779422569489,48.82,77742.43,0.0,0.99752,0.0,0.46186]
[1779422569523,48.82,77742.43,0.0,0.99752,0.0,0.46186]
[1779422575111,48.82,77742.54,0.0,0.99752,0.0,0.46181]
[1779422580743,48.82,77742.69,0.0,0.99752,0.0,0.46174]
[1779422586785,48.82,77743.25,0.0,0.99752,0.0,0.4615]
[1779422590432,48.82,77742.74,0.0,0.99752,0.0,0.46172]
[1779422590540,48.82,77742.74,0.0,0.99752,0.0,0.46172]
[1779422590914,48.82,77742.74,0.0,0.99752,0.0,0.46172]
[1779422591023,48.82,77742.74,0.0,0.99752,0.0,0.46172]
[1779422591059,48.82,77743.12,0.0,0.99752,0.0,0.46156]
[1779422596856,48.82,77745.36,0.0,0.99752,0.0,0.46058]
[1779422597499,48.82,77745.36,0.0,0.99752,0.0,0.46058]
[1779422597526,48.82,77745.36,0.0,0.99752,0.0,0.46058]
[1779422597679,48.82,77745.36,0.0,0.99752,0.0,0.46058]
[1779422597770,48.82,77745.36,0.0,0.99752,0.0,0.46058]
[1779422597863,48.82,77744.72,0.0,0.99752,0.0,0.46086]
[1779422602899,48.82,77744.24,0.0,0.99752,0.0,0.46107]
[1779422606441,48.82,77745.17,0.0,0.99752,0.0,0.46066]
[1779422606521,48.82,77745.17,0.0,0.99752,0.0,0.46066]
[1779422606680,48.82,77745.17,0.0,0.99752,0.0,0.46066]
[1779422606775,48.82,77745.17,0.0,0.99752,0.0,0.46066]
[1779422606928,48.82,77745.24,0.0,0.99752,0.0,0.46063]
[1779422610090,48.82,77745.97,0.0,0.99753,0.0,0.46031]
[1779422610269,48.82,77745.44,0.0,0.99752,0.0,0.46054]
[1779422615992,48.82,77745.26,0.0,0.99753,0.0,0.45997]
[1779422621160,48.82,77744.61,0.0,0.99753,0.0,0.46026]
[1779422627069,48.82,77744.5,0.0,0.99753,0.0,0.4603]
[1779422628514,48.82,77744.46,0.0,0.99753,0.0,0.46032]
[1779422628770,48.82,77744.46,0.0,0.99753,0.0,0.46032]
[1779422628952,48.82,77744.46,0.0,0.99753,0.0,0.46032]
[1779422629019,48.82,77744.46,0.0,0.99753,0.0,0.46032]
[1779422629083,48.82,77744.5,0.0,0.99753,0.0,0.4603]
[1779422639153,48.82,77745.0,0.0,0.99753,0.0,0.46008]
[1779422639427,48.82,77745.0,0.0,0.99753,0.0,0.46008]
[1779422639518,48.82,77745.0,0.0,0.99753,0.0,0.46008]
[1779422645198,48.82,77744.91,0.0,0.99753,0.0,0.46012]
[1779422652247,48.82,77744.21,0.0,0.99752,0.0,0.46043]
[1779422657283,48.82,77744.2,0.0,0.99752,0.0,0.46043]
[1779422658432,48.82,77743.97,0.0,0.99752,0.0,0.46053]
[1779422658521,48.82,77743.97,0.0,0.99752,0.0,0.46053]
[1779422658879,48.82,77743.97,0.0,0.99752,0.0,0.46053]
[1779422659024,48.82,77743.97,0.0,0.99752,0.0,0.46053]
[1779422659297,48.82,77743.54,0.0,0.99752,0.0,0.46072]
[1779422664333,48.82,77743.23,0.0,0.99752,0.0,0.46086]
[1779422668690,48.82,77744.91,0.0,0.99753,0.0,0.46012]
[1779422668770,48.82,77744.91,0.0,0.99753,0.0,0.46012]
[1779422669210,48.82,77744.91,0.0,0.99753,0.0,0.46012]
[1779422669270,48.82,77744.91,0.0,0.99753,0.0,0.46012]
[1779422669308,48.82,77745.53,0.0,0.99753,0.0,0.45985]
[1779422673402,48.82,77757.5,0.0,0.99756,0.0,0.45401]
[1779422675512,48.82,77757.01,0.0,0.99756,0.0,0.45423]
[1779422675524,48.82,77757.01,0.0,0.99756,0.0,0.45423]
[1779422675623,48.82,77753.88,0.0,0.99755,0.0,0.45558]
[1779422676530,48.82,77753.88,0.0,0.99755,0.0,0.45558]
[1779422676760,48.82,77753.88,0.0,0.99755,0.0,0.45558]
[1779422682465,48.82,77754.57,0.0,0.99756,0.0,0.45528]
[1779422685878,48.82,77754.9,0.0,0.99756,0.0,0.45514]
[1779422686025,48.82,77754.9,0.0,0.99756,0.0,0.45514]
[1779422686302,48.82,77754.9,0.0,0.99756,0.0,0.45514]
[1779422686096,48.82,77754.9,0.0,0.99756,0.0,0.45514]
[1779422686521,48.82,77754.9,0.0,0.99756,0.0,0.45514]
[1779422692843,48.82,77754.63,0.0,0.99756,0.0,0.45525]
[1779422695636,48.82,77754.86,0.0,0.99756,0.0,0.45515]
[1779422695768,48.82,77754.86,0.0,0.99756,0.0,0.45515]
[1779422695838,48.82,77749.09,0.0,0.99754,0.0,0.45766]
[1779422696480,48.82,77749.09,0.0,0.99754,0.0,0.45766]
[1779422696522,48.82,77749.09,0.0,0.99754,0.0,0.45766]
[1779422700591,48.82,77745.98,0.0,0.99753,0.0,0.45901]
[1779422702519,48.82,77746.21,0.0,0.99753,0.0,0.45891]
[1779422702772,48.82,77746.21,0.0,0.99753,0.0,0.45891]
[1779422702828,48.82,77746.21,0.0,0.99753,0.0,0.45891]
[1779422703021,48.82,77746.21,0.0,0.99753,0.0,0.45891]
[1779422703040,48.82,77747.18,0.0,0.99754,0.0,0.45849]
[1779422706888,48.82,77746.01,0.0,0.99753,0.0,0.459]
[1779422710661,48.82,77752.51,0.0,0.99755,0.0,0.45617]
[1779422711852,48.82,77752.51,0.0,0.99755,0.0,0.45617]
[1779422712025,48.82,77752.51,0.0,0.99755,0.0,0.45617]
[1779422712068,48.82,77755.92,0.0,0.99756,0.0,0.4547]
[1779422712528,48.82,77755.92,0.0,0.99756,0.0,0.4547]
[1779422717968,48.82,77757.51,0.0,0.99756,0.0,0.45401]
[1779422718026,48.82,77757.51,0.0,0.99756,0.0,0.45401]
[1779422723752,48.82,77757.59,0.0,0.99756,0.0,0.45397]
[1779422729795,48.82,77757.64,0.0,0.99756,0.0,0.45395]
[1779422734830,48.82,77757.37,0.0,0.99757,0.0,0.45343]
[1779422736657,48.82,77756.94,0.0,0.99756,0.0,0.45361]
[1779422736770,48.82,77756.94,0.0,0.99756,0.0,0.45361]
[1779422737185,48.82,77756.94,0.0,0.99756,0.0,0.45361]
[1779422737274,48.82,77756.94,0.0,0.99756,0.0,0.45361]
[1779422737348,48.82,77756.98,0.0,0.99756,0.0,0.4536]
[1779422742038,48.82,77756.43,0.0,0.99756,0.0,0.45383]
[1779422742274,48.82,77756.43,0.0,0.99756,0.0,0.45383]
[1779422742372,48.82,77755.65,0.0,0.99756,0.0,0.45417]
[1779422742419,48.82,77755.65,0.0,0.99756,0.0,0.45417]
[1779422742526,48.82,77755.65,0.0,0.99756,0.0,0.45417]
[1779422743042,48.82,77755.65,0.0,0.99756,0.0,0.45417]
[1779422747486,48.82,77757.95,0.0,0.99757,0.0,0.45318]
[1779422747521,48.82,77757.95,0.0,0.99757,0.0,0.45318]
[1779422752956,48.82,77757.49,0.0,0.99757,0.0,0.45338]
[1779422756970,48.82,77757.69,0.0,0.99757,0.0,0.45329]
[1779422757024,48.82,77757.69,0.0,0.99757,0.0,0.45329]
[1779422757072,48.82,77761.6,0.0,0.99758,0.0,0.45161]
[1779422757797,48.82,77761.6,0.0,0.99758,0.0,0.45161]
[1779422758024,48.82,77761.6,0.0,0.99758,0.0,0.45161]
[1779422758049,48.82,77763.84,0.0,0.99758,0.0,0.45065]
[1779422763247,48.82,77763.05,0.0,0.99758,0.0,0.45098]
[1779422763270,48.82,77763.05,0.0,0.99758,0.0,0.45098]
[1779422763299,48.82,77764.42,0.0,0.99758,0.0,0.4504]
[1779422764247,48.82,77764.42,0.0,0.99758,0.0,0.4504]
[1779422764268,48.82,77764.42,0.0,0.99758,0.0,0.4504]
[1779422764346,48.82,77766.52,0.0,0.99759,0.0,0.4495]
[1779422770074,48.82,77765.33,0.0,0.99759,0.0,0.45001]
[1779422773396,48.82,77766.74,0.0,0.99759,0.0,0.4494]
[1779422773520,48.82,77767.16,0.0,0.99759,0.0,0.44922]
[1779422774178,48.82,77767.16,0.0,0.99759,0.0,0.44922]
[1779422774269,48.82,77767.16,0.0,0.99759,0.0,0.44922]
[1779422774327,48.82,77767.33,0.0,0.99759,0.0,0.44915]
[1779422781153,48.82,77766.51,0.0,0.99759,0.0,0.4495]
[1779422781733,48.82,77766.51,0.0,0.99759,0.0,0.4495]
[1779422781770,48.82,77766.51,0.0,0.99759,0.0,0.4495]
[1779422782160,48.82,77766.27,0.0,0.99759,0.0,0.4496]
[1779422782745,48.82,77766.27,0.0,0.99759,0.0,0.4496]
[1779422782774,48.82,77766.27,0.0,0.99759,0.0,0.4496]
[1779422783167,48.82,77763.8,0.0,0.99758,0.0,0.45066]
[1779422784174,48.82,77760.51,0.0,0.99757,0.0,0.45208]
[1779422789434,48.82,77760.58,0.0,0.99757,0.0,0.45205]
[1779422789520,48.82,77759.96,0.0,0.99757,0.0,0.45231]
[1779422790238,48.82,77759.96,0.0,0.99757,0.0,0.45231]
[1779422790271,48.82,77759.96,0.0,0.99757,0.0,0.45231]
[1779422790370,48.82,77760.71,0.0,0.99757,0.0,0.45199]
[1779422797266,48.82,77760.69,0.0,0.99758,0.0,0.45136]
[1779422798582,48.82,77761.27,0.0,0.99758,0.0,0.45111]
[1779422798602,48.82,77761.27,0.0,0.99758,0.0,0.45111]
[1779422798768,48.82,77761.27,0.0,0.99758,0.0,0.45111]
[1779422799364,48.82,77761.27,0.0,0.99758,0.0,0.45111]
[1779422799406,48.82,77761.65,0.0,0.99758,0.0,0.45095]
[1779422799527,48.82,77761.65,0.0,0.99758,0.0,0.45095]
[1779422803894,48.82,77760.85,0.0,0.99758,0.0,0.45129]
[1779422804275,48.82,77760.85,0.0,0.99758,0.0,0.45129]
[1779422804315,48.82,77765.83,0.0,0.99759,0.0,0.44915]
[1779422804954,48.82,77765.83,0.0,0.99759,0.0,0.44915]
[1779422805027,48.82,77765.83,0.0,0.99759,0.0,0.44915]
[1779422811364,48.82,77767.46,0.0,0.9976,0.0,0.44846]
[1779422813401,48.82,77767.46,0.0,0.9976,0.0,0.44846]
[1779422813522,48.82,77767.35,0.0,0.99759,0.0,0.44851]
[1779422818929,48.82,77767.3,0.0,0.99759,0.0,0.44853]
[1779422819711,48.82,77766.84,0.0,0.99759,0.0,0.44872]
[1779422819773,48.82,77766.84,0.0,0.99759,0.0,0.44872]
[1779422820271,48.82,77766.84,0.0,0.99759,0.0,0.44872]
[1779422820427,48.82,77766.78,0.0,0.99759,0.0,0.44875]
[1779422824419,48.82,77767.05,0.0,0.99759,0.0,0.44863]
[1779422824521,48.82,77767.81,0.0,0.9976,0.0,0.44831]
[1779422830894,48.82,77769.4,0.0,0.9976,0.0,0.44763]
[1779422831069,48.82,77769.4,0.0,0.9976,0.0,0.44763]
[1779422832460,48.82,77769.88,0.0,0.9976,0.0,0.44743]
[1779422831505,48.82,77776.12,0.0,0.99762,0.0,0.44477]
[1779422832531,48.82,77776.12,0.0,0.99762,0.0,0.44477]
[1779422832552,48.82,77776.17,0.0,0.99762,0.0,0.44475]
[1779422835896,48.82,77777.07,0.0,0.99762,0.0,0.44437]
[1779422836023,48.82,77777.07,0.0,0.99762,0.0,0.44437]
[1779422839560,48.82,77786.51,0.0,0.99764,0.0,0.44039]
[1779422840568,48.82,77791.61,0.0,0.99766,0.0,0.43825]
[1779422841575,48.82,77791.31,0.0,0.99766,0.0,0.43838]
[1779422843819,48.82,77790.35,0.0,0.99765,0.0,0.43878]
[1779422844019,48.82,77790.35,0.0,0.99765,0.0,0.43878]
[1779422844639,48.82,77789.93,0.0,0.99765,0.0,0.43895]
[1779422844769,48.82,77789.93,0.0,0.99765,0.0,0.43895]
[1779422844852,48.82,77789.59,0.0,0.99765,0.0,0.4391]
[1779422846610,48.82,77786.38,0.0,0.99764,0.0,0.44044]
[1779422848463,48.82,77786.38,0.0,0.99764,0.0,0.44044]
[1779422847616,48.82,77778.9,0.0,0.99762,0.0,0.4436]
[1779422848531,48.82,77778.9,0.0,0.99762,0.0,0.4436]
[1779422853659,48.82,77778.36,0.0,0.99763,0.0,0.44319]
[1779422856160,48.82,77778.68,0.0,0.99763,0.0,0.44306]
[1779422856272,48.82,77778.68,0.0,0.99763,0.0,0.44306]
[1779422856826,48.82,77779.0,0.0,0.99763,0.0,0.44292]
[1779422857024,48.82,77779.0,0.0,0.99763,0.0,0.44292]
[1779422857125,48.82,77779.24,0.0,0.99763,0.0,0.44282]
[1779422863068,48.82,77778.11,0.0,0.99763,0.0,0.4433]
[1779422863277,48.82,77778.11,0.0,0.99763,0.0,0.4433]
[1779422868356,48.82,77779.66,0.0,0.99763,0.0,0.44264]
[1779422868524,48.82,77779.66,0.0,0.99763,0.0,0.44264]
[1779422868518,48.82,77785.79,0.0,0.99765,0.0,0.44006]
[1779422869573,48.82,77786.6,0.0,0.99765,0.0,0.43972]
[1779422869768,48.82,77786.6,0.0,0.99765,0.0,0.43972]
[1779422869771,48.82,77787.41,0.0,0.99765,0.0,0.43938]
[1779422874793,48.82,77788.04,0.0,0.99765,0.0,0.43912]
[1779422875035,48.82,77788.04,0.0,0.99765,0.0,0.43912]
[1779422881495,48.82,77790.96,0.0,0.99766,0.0,0.4379]
[1779422881556,48.82,77788.49,0.0,0.99765,0.0,0.43893]
[1779422883101,48.82,77785.99,0.0,0.99765,0.0,0.43998]
[1779422883269,48.82,77785.99,0.0,0.99765,0.0,0.43998]
[1779422883369,48.82,77785.52,0.0,0.99764,0.0,0.44018]
[1779422886890,48.82,77789.95,0.0,0.99766,0.0,0.43832]
[1779422887801,48.82,77789.95,0.0,0.99766,0.0,0.43832]
[1779422888022,48.82,77789.95,0.0,0.99766,0.0,0.43832]
[1779422890469,48.82,77792.45,0.0,0.99766,0.0,0.43727]
[1779422890519,48.82,77792.45,0.0,0.99766,0.0,0.43727]
[1779422890514,48.82,77798.98,0.0,0.99768,0.0,0.43456]
[1779422893989,48.82,77799.03,0.0,0.99768,0.0,0.43453]
[1779422894024,48.82,77799.03,0.0,0.99768,0.0,0.43453]
[1779422899981,48.82,77799.08,0.0,0.99768,0.0,0.43451]
[1779422905016,48.82,77799.35,0.0,0.99768,0.0,0.4344]
[1779422906702,48.82,77800.25,0.0,0.99768,0.0,0.43403]
[1779422906769,48.82,77800.25,0.0,0.99768,0.0,0.43403]
[1779422908008,48.82,77801.24,0.0,0.99768,0.0,0.43362]
[1779422908022,48.82,77801.24,0.0,0.99768,0.0,0.43362]
[1779422908037,48.82,77801.79,0.0,0.99769,0.0,0.43339]
[1779422911391,48.82,77802.24,0.0,0.99769,0.0,0.4332]
[1779422911525,48.82,77802.24,0.0,0.99769,0.0,0.4332]
[1779422918107,48.82,77800.77,0.0,0.99769,0.0,0.43319]
[1779422918862,48.82,77800.77,0.0,0.99769,0.0,0.43319]
[1779422919021,48.82,77800.77,0.0,0.99769,0.0,0.43319]
[1779422920496,48.82,77800.79,0.0,0.99769,0.0,0.43318]
[1779422920523,48.82,77800.79,0.0,0.99769,0.0,0.43318]
[1779422921129,48.82,77800.55,0.0,0.99769,0.0,0.43328]
[1779422924125,48.82,77800.56,0.0,0.99769,0.0,0.43328]
[1779422929186,48.82,77800.37,0.0,0.99768,0.0,0.43336]
[1779422934221,48.82,77800.75,0.0,0.99769,0.0,0.4332]
[1779422939256,48.82,77800.38,0.0,0.99768,0.0,0.43335]
[1779422943765,48.82,77803.0,0.0,0.99769,0.0,0.43227]
[1779422944023,48.82,77803.0,0.0,0.99769,0.0,0.43227]
[1779422944293,48.82,77802.94,0.0,0.99769,0.0,0.43229]
[1779422949328,48.82,77802.74,0.0,0.99769,0.0,0.43238]
[1779422954362,48.82,77802.03,0.0,0.99769,0.0,0.43267]
[1779422959401,48.82,77802.38,0.0,0.99769,0.0,0.43252]
[1779422964436,48.82,77802.63,0.0,0.99769,0.0,0.43242]
[1779422969472,48.82,77802.05,0.0,0.99769,0.0,0.43266]
[1779422974507,48.82,77802.42,0.0,0.99769,0.0,0.43189]
[1779422975514,48.82,77807.16,0.0,0.9977,0.0,0.42993]
[1779422981555,48.82,77809.5,0.0,0.99771,0.0,0.42897]
[1779422985977,48.82,77807.77,0.0,0.99771,0.0,0.42968]
[1779422986026,48.82,77807.77,0.0,0.99771,0.0,0.42968]
[1779422990547,48.82,77807.36,0.0,0.99771,0.0,0.42985]
[1779422990619,48.82,77804.34,0.0,0.9977,0.0,0.4311]
[1779422990770,48.82,77804.34,0.0,0.9977,0.0,0.4311]
[1779422997668,48.82,77802.93,0.0,0.99769,0.0,0.43168]
[1779423002829,48.82,77803.18,0.0,0.99769,0.0,0.43157]
[1779423006268,48.82,77805.03,0.0,0.9977,0.0,0.43081]
[1779423007326,48.82,77804.65,0.0,0.9977,0.0,0.43097]
[1779423007520,48.82,77804.65,0.0,0.9977,0.0,0.43097]
[1779423007621,48.82,77804.31,0.0,0.9977,0.0,0.43111]
[1779423012779,48.82,77802.47,0.0,0.99769,0.0,0.43187]
[1779423017829,48.82,77804.94,0.0,0.9977,0.0,0.43085]
[1779423018018,48.82,77804.94,0.0,0.9977,0.0,0.43085]
[1779423023856,48.82,77804.79,0.0,0.9977,0.0,0.43091]
[1779423026381,48.82,77805.23,0.0,0.9977,0.0,0.43073]
[1779423026487,48.82,77805.23,0.0,0.9977,0.0,0.43073]
[1779423026521,48.82,77805.23,0.0,0.9977,0.0,0.43073]
[1779423026588,48.82,77805.18,0.0,0.9977,0.0,0.43075]
[1779423031912,48.82,77805.25,0.0,0.9977,0.0,0.4301]
[1779423036948,48.82,77803.18,0.0,0.9977,0.0,0.43096]
[1779423040413,48.82,77802.25,0.0,0.9977,0.0,0.43134]
[1779423040523,48.82,77802.25,0.0,0.9977,0.0,0.43134]
[1779423040565,48.82,77802.25,0.0,0.9977,0.0,0.43134]
[1779423040621,48.82,77802.25,0.0,0.9977,0.0,0.43134]
[1779423040768,48.82,77802.25,0.0,0.9977,0.0,0.43134]
[1779423043997,48.82,77796.34,0.0,0.99768,0.0,0.43379]
[1779423044794,48.82,77796.34,0.0,0.99768,0.0,0.43379]
[1779423045029,48.82,77796.34,0.0,0.99768,0.0,0.43379]
[1779423045395,48.82,77796.34,0.0,0.99768,0.0,0.43379]
[1779423045529,48.82,77796.34,0.0,0.99768,0.0,0.43379]
[1779423045630,48.82,77795.28,0.0,0.99768,0.0,0.43423]
[1779423049946,48.82,77796.61,0.0,0.99768,0.0,0.43367]
[1779423050020,48.82,77796.61,0.0,0.99768,0.0,0.43367]
[1779423050194,48.82,77796.61,0.0,0.99768,0.0,0.43367]
[1779423050269,48.82,77796.61,0.0,0.99768,0.0,0.43367]
[1779423050372,48.82,77796.97,0.0,0.99768,0.0,0.43352]
[1779423058095,48.82,77797.38,0.0,0.99768,0.0,0.43335]
[1779423060763,48.82,77797.24,0.0,0.99768,0.0,0.43341]
[1779423062798,48.82,77799.81,0.0,0.99769,0.0,0.43235]
[1779423063025,48.82,77799.81,0.0,0.99769,0.0,0.43235]
[1779423063671,48.82,77799.81,0.0,0.99769,0.0,0.43235]
[1779423063130,48.82,77800.0,0.0,0.99769,0.0,0.43227]
[1779423063768,48.82,77800.0,0.0,0.99769,0.0,0.43227]
[1779423069172,48.82,77800.12,0.0,0.99769,0.0,0.43222]
[1779423073046,48.82,77801.96,0.0,0.9977,0.0,0.43146]
[1779423073271,48.82,77801.96,0.0,0.9977,0.0,0.43146]
[1779423073508,48.82,77801.96,0.0,0.9977,0.0,0.43146]
[1779423073517,48.82,77801.96,0.0,0.9977,0.0,0.43146]
[1779423073527,48.82,77803.63,0.0,0.9977,0.0,0.43077]
[1779423079242,48.82,77803.54,0.0,0.9977,0.0,0.43081]
[1779423084276,48.82,77802.66,0.0,0.9977,0.0,0.43117]
[1779423085704,48.82,77802.66,0.0,0.9977,0.0,0.43117]
[1779423085756,48.82,77801.88,0.0,0.99769,0.0,0.43149]
[1779423085772,48.82,77801.88,0.0,0.99769,0.0,0.43149]
[1779423085866,48.82,77801.88,0.0,0.99769,0.0,0.43149]
[1779423086021,48.82,77801.88,0.0,0.99769,0.0,0.43149]
[1779423086291,48.82,77807.56,0.0,0.99771,0.0,0.42915]
[1779423090365,48.82,77810.1,0.0,0.99772,0.0,0.42811]
[1779423090518,48.82,77810.1,0.0,0.99772,0.0,0.42811]
[1779423092335,48.82,77798.49,0.0,0.99769,0.0,0.43227]
[1779423093613,48.82,77798.49,0.0,0.99769,0.0,0.43227]
[1779423093746,48.82,77797.05,0.0,0.99769,0.0,0.43287]
[1779423093958,48.82,77797.05,0.0,0.99769,0.0,0.43287]
[1779423095571,48.82,77797.09,0.0,0.99769,0.0,0.43285]
[1779423095670,48.82,77797.58,0.0,0.99769,0.0,0.43265]
[1779423101398,48.82,77796.77,0.0,0.99769,0.0,0.43299]
[1779423106337,48.82,77796.55,0.0,0.99769,0.0,0.43308]
[1779423106522,48.82,77796.55,0.0,0.99769,0.0,0.43308]
[1779423106730,48.82,77796.55,0.0,0.99769,0.0,0.43308]
[1779423106769,48.82,77796.55,0.0,0.99769,0.0,0.43308]
[1779423106595,48.82,77796.17,0.0,0.99768,0.0,0.43323]
[1779423111826,48.82,77797.63,0.0,0.99769,0.0,0.43263]
[1779423122546,48.82,77798.12,0.0,0.99769,0.0,0.43243]
[1779423124676,48.82,77798.12,0.0,0.99769,0.0,0.43243]
[1779423124776,48.82,77798.12,0.0,0.99769,0.0,0.43243]
[1779423124777,48.82,77798.76,0.0,0.99769,0.0,0.43216]
[1779423125075,48.82,77798.76,0.0,0.99769,0.0,0.43216]
[1779423125270,48.82,77798.76,0.0,0.99769,0.0,0.43216]
[1779423132623,48.82,77799.13,0.0,0.99769,0.0,0.43201]
[1779423138658,48.82,77798.66,0.0,0.99769,0.0,0.4322]
[1779423143693,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423145737,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423145770,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423145751,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423145855,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423146028,48.82,77798.77,0.0,0.99769,0.0,0.43216]
[1779423146714,48.82,77798.68,0.0,0.99769,0.0,0.4322]
[1779423155777,48.82,77798.89,0.0,0.99769,0.0,0.43149]
[1779423160812,48.82,77799.58,0.0,0.9977,0.0,0.4312]
[1779423167861,48.82,77799.24,0.0,0.99769,0.0,0.43134]
[1779423172896,48.82,77800.19,0.0,0.9977,0.0,0.43095]
[1779423178177,48.82,77799.72,0.0,0.9977,0.0,0.43115]
[1779423178271,48.82,77799.72,0.0,0.9977,0.0,0.43115]
[1779423178479,48.82,77799.72,0.0,0.9977,0.0,0.43115]
[1779423178522,48.82,77799.72,0.0,0.9977,0.0,0.43115]
[1779423178622,48.82,77799.72,0.0,0.9977,0.0,0.43115]
[1779423183973,48.82,77799.65,0.0,0.9977,0.0,0.43118]
[1779423189222,48.82,77799.39,0.0,0.9977,0.0,0.43128]
[1779423196059,48.82,77799.84,0.0,0.9977,0.0,0.4311]
[1779423202101,48.82,77800.04,0.0,0.9977,0.0,0.43101]
[1779423205313,48.82,77799.73,0.0,0.9977,0.0,0.43114]
[1779423205537,48.82,77799.73,0.0,0.9977,0.0,0.43114]
[1779423205620,48.82,77799.73,0.0,0.9977,0.0,0.43114]
[1779423205775,48.82,77799.73,0.0,0.9977,0.0,0.43114]
[1779423205825,48.82,77799.73,0.0,0.9977,0.0,0.43114]
[1779423211163,48.82,77799.92,0.0,0.9977,0.0,0.43045]
[1779423216199,48.82,77799.79,0.0,0.9977,0.0,0.4305]
[1779423221813,48.82,77799.75,0.0,0.9977,0.0,0.43052]
[1779423222019,48.82,77799.75,0.0,0.9977,0.0,0.43052]
[1779423225365,48.82,77799.74,0.0,0.9977,0.0,0.43052]
[1779423225523,48.82,77799.74,0.0,0.9977,0.0,0.43052]
[1779423225578,48.82,77799.87,0.0,0.9977,0.0,0.43047]
[1779423233318,48.82,77798.97,0.0,0.9977,0.0,0.43084]
[1779423237886,48.82,77799.54,0.0,0.9977,0.0,0.4306]
[1779423238023,48.82,77798.85,0.0,0.9977,0.0,0.43089]
[1779423243388,48.82,77799.33,0.0,0.9977,0.0,0.43069]
[1779423248431,48.82,77799.4,0.0,0.9977,0.0,0.43066]
[1779423249678,48.82,77799.4,0.0,0.9977,0.0,0.43066]
[1779423249771,48.82,77799.4,0.0,0.9977,0.0,0.43066]
[1779423249777,48.82,77798.92,0.0,0.9977,0.0,0.43086]
[1779423250074,48.82,77798.92,0.0,0.9977,0.0,0.43086]
[1779423250272,48.82,77798.92,0.0,0.9977,0.0,0.43086]
[1779423255529,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423255772,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423255926,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423255862,48.82,77798.68,0.0,0.9977,0.0,0.43096]
[1779423256024,48.82,77798.68,0.0,0.9977,0.0,0.43096]
[1779423265487,48.82,77799.37,0.0,0.9977,0.0,0.43067]
[1779423265523,48.82,77799.37,0.0,0.9977,0.0,0.43067]
[1779423265890,48.82,77799.37,0.0,0.9977,0.0,0.43067]
[1779423265936,48.82,77798.66,0.0,0.9977,0.0,0.43097]
[1779423266027,48.82,77798.66,0.0,0.9977,0.0,0.43097]
[1779423267214,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423269510,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423269525,48.82,77799.29,0.0,0.9977,0.0,0.43071]
[1779423269570,48.82,77805.69,0.0,0.99771,0.0,0.42807]
[1779423270013,48.82,77805.69,0.0,0.99771,0.0,0.42807]
[1779423270270,48.82,77805.69,0.0,0.99771,0.0,0.42807]
[1779423270577,48.82,77807.93,0.0,0.99772,0.0,0.42715]
[1779423275612,48.82,77808.17,0.0,0.99772,0.0,0.42644]
[1779423276782,48.82,77808.17,0.0,0.99772,0.0,0.42644]
[1779423277022,48.82,77807.36,0.0,0.99772,0.0,0.42677]
[1779423283669,48.82,77808.23,0.0,0.99772,0.0,0.42642]
[1779423285449,48.82,77808.54,0.0,0.99772,0.0,0.42629]
[1779423285521,48.82,77808.54,0.0,0.99772,0.0,0.42629]
[1779423285814,48.82,77808.54,0.0,0.99772,0.0,0.42629]
[1779423285906,48.82,77808.69,0.0,0.99772,0.0,0.42623]
[1779423286023,48.82,77808.69,0.0,0.99772,0.0,0.42623]
[1779423287697,48.82,77815.66,0.0,0.99774,0.0,0.42339]
[1779423288254,48.82,77815.66,0.0,0.99774,0.0,0.42339]
[1779423288272,48.82,77815.66,0.0,0.99774,0.0,0.42339]
[1779423291342,48.82,77815.92,0.0,0.99774,0.0,0.42328]
[1779423291523,48.82,77815.92,0.0,0.99774,0.0,0.42328]
[1779423291725,48.82,77814.87,0.0,0.99774,0.0,0.42371]
[1779423293280,48.82,77814.01,0.0,0.99774,0.0,0.42406]
[1779423293523,48.82,77814.01,0.0,0.99774,0.0,0.42406]
[1779423295753,48.82,77807.28,0.0,0.99772,0.0,0.42681]
[1779423296776,48.82,77807.28,0.0,0.99772,0.0,0.42681]
[1779423296874,48.82,77805.08,0.0,0.99772,0.0,0.42771]
[1779423297030,48.82,77805.08,0.0,0.99772,0.0,0.42771]
[1779423297766,48.82,77801.7,0.0,0.99771,0.0,0.42909]
[1779423298569,48.82,77801.7,0.0,0.99771,0.0,0.42909]
[1779423298771,48.82,77801.7,0.0,0.99771,0.0,0.42909]
[1779423298774,48.82,77801.73,0.0,0.99771,0.0,0.42908]
[1779423299781,48.82,77806.28,0.0,0.99772,0.0,0.42722]
[1779423301106,48.82,77806.32,0.0,0.99772,0.0,0.4272]
[1779423301280,48.82,77806.32,0.0,0.99772,0.0,0.4272]
[1779423303810,48.82,77811.39,0.0,0.99773,0.0,0.42513]
[1779423304817,48.82,77814.17,0.0,0.99774,0.0,0.42399]
[1779423305405,48.82,77814.17,0.0,0.99774,0.0,0.42399]
[1779423305519,48.82,77814.17,0.0,0.99774,0.0,0.42399]
[1779423305824,48.82,77815.56,0.0,0.99774,0.0,0.42343]
[1779423306486,48.82,77815.56,0.0,0.99774,0.0,0.42343]
[1779423306527,48.82,77815.56,0.0,0.99774,0.0,0.42343]
[1779423311868,48.82,77815.95,0.0,0.99774,0.0,0.42327]
[1779423313648,48.82,77816.11,0.0,0.99774,0.0,0.42321]
[1779423316328,48.82,77817.11,0.0,0.99775,0.0,0.4228]
[1779423316518,48.82,77817.11,0.0,0.99775,0.0,0.4228]
[1779423316903,48.82,77818.48,0.0,0.99775,0.0,0.42224]
[1779423317403,48.82,77818.48,0.0,0.99775,0.0,0.42224]
[1779423317529,48.82,77818.48,0.0,0.99775,0.0,0.42224]
[1779423320931,48.82,77824.66,0.0,0.99776,0.0,0.41975]
[1779423321795,48.82,77824.66,0.0,0.99776,0.0,0.41975]
[1779423322652,48.82,77825.46,0.0,0.99777,0.0,0.41942]
[1779423322771,48.82,77825.46,0.0,0.99777,0.0,0.41942]
[1779423322945,48.82,77827.45,0.0,0.99777,0.0,0.41862]
[1779423323952,48.82,77829.93,0.0,0.99778,0.0,0.41763]
[1779423325966,48.82,77827.16,0.0,0.99777,0.0,0.41874]
[1779423327980,48.82,77828.7,0.0,0.99777,0.0,0.41812]
[1779423328225,48.82,77828.7,0.0,0.99777,0.0,0.41812]
[1779423328272,48.82,77828.7,0.0,0.99777,0.0,0.41812]
[1779423334026,48.82,77828.02,0.0,0.99777,0.0,0.41779]
[1779423338986,48.82,77827.58,0.0,0.99777,0.0,0.41797]
[1779423339023,48.82,77827.58,0.0,0.99777,0.0,0.41797]
[1779423340086,48.82,77825.15,0.0,0.99777,0.0,0.41894]
[1779423341526,48.82,77825.15,0.0,0.99777,0.0,0.41894]
[1779423341773,48.82,77825.15,0.0,0.99777,0.0,0.41894]
[1779423341860,48.82,77818.67,0.0,0.99775,0.0,0.42156]
[1779423342101,48.82,77816.04,0.0,0.99775,0.0,0.42262]
[1779423344114,48.82,77816.48,0.0,0.99775,0.0,0.42245]
[1779423346209,48.82,77816.55,0.0,0.99775,0.0,0.42242]
[1779423346269,48.82,77816.55,0.0,0.99775,0.0,0.42242]
[1779423348144,48.82,77814.9,0.0,0.99774,0.0,0.42309]
[1779423351165,48.82,77816.82,0.0,0.99775,0.0,0.42231]
[1779423352958,48.82,77816.82,0.0,0.99775,0.0,0.42231]
[1779423353027,48.82,77816.82,0.0,0.99775,0.0,0.42231]
[1779423358125,48.82,77815.82,0.0,0.99775,0.0,0.42271]
[1779423362697,48.82,77815.24,0.0,0.99774,0.0,0.42295]
[1779423362774,48.82,77815.24,0.0,0.99774,0.0,0.42295]
[1779423364256,48.82,77813.63,0.0,0.99774,0.0,0.4236]
[1779423365189,48.82,77813.63,0.0,0.99774,0.0,0.4236]
[1779423365269,48.82,77813.63,0.0,0.99774,0.0,0.4236]
[1779423365347,48.82,77808.3,0.0,0.99773,0.0,0.42578]
[1779423371308,48.82,77807.79,0.0,0.99773,0.0,0.42598]
[1779423376341,48.82,77806.83,0.0,0.99772,0.0,0.42638]
[1779423378220,48.82,77807.05,0.0,0.99772,0.0,0.42629]
[1779423378269,48.82,77807.05,0.0,0.99772,0.0,0.42629]
[1779423383390,48.82,77806.9,0.0,0.99772,0.0,0.42635]
[1779423391446,48.82,77806.82,0.0,0.99773,0.0,0.42577]
[1779423399502,48.82,77801.75,0.0,0.99771,0.0,0.42784]
[1779423400293,48.82,77801.75,0.0,0.99771,0.0,0.42784]
[1779423401019,48.82,77801.75,0.0,0.99771,0.0,0.42784]
[1779423401071,48.82,77799.85,0.0,0.99771,0.0,0.42862]
[1779423401888,48.82,77799.85,0.0,0.99771,0.0,0.42862]
[1779423402021,48.82,77799.85,0.0,0.99771,0.0,0.42862]
[1779423401985,48.82,77797.1,0.0,0.9977,0.0,0.42975]
[1779423405544,48.82,77795.15,0.0,0.9977,0.0,0.43056]
[1779423406551,48.82,77791.52,0.0,0.99769,0.0,0.43206]
[1779423407539,48.82,77791.52,0.0,0.99769,0.0,0.43206]
[1779423407771,48.82,77791.52,0.0,0.99769,0.0,0.43206]
[1779423409572,48.82,77787.35,0.0,0.99768,0.0,0.43378]
[1779423410579,48.82,77789.36,0.0,0.99768,0.0,0.43295]
[1779423411586,48.82,77790.68,0.0,0.99769,0.0,0.4324]
[1779423413526,48.82,77791.3,0.0,0.99769,0.0,0.43215]
[1779423413657,48.82,77791.12,0.0,0.99769,0.0,0.43222]
[1779423414205,48.82,77791.12,0.0,0.99769,0.0,0.43222]
[1779423414270,48.82,77791.12,0.0,0.99769,0.0,0.43222]
[1779423417521,48.82,77790.99,0.0,0.99769,0.0,0.43228]
[1779423417628,48.82,77790.88,0.0,0.99769,0.0,0.43232]
[1779423419186,48.82,77790.63,0.0,0.99769,0.0,0.43242]
[1779423419271,48.82,77790.63,0.0,0.99769,0.0,0.43242]
[1779423420649,48.82,77785.37,0.0,0.99767,0.0,0.43461]
[1779423422662,48.82,77783.73,0.0,0.99767,0.0,0.43529]
[1779423427699,48.82,77783.4,0.0,0.99767,0.0,0.43543]
[1779423429713,48.82,77779.33,0.0,0.99766,0.0,0.43713]
[1779423430442,48.82,77779.33,0.0,0.99766,0.0,0.43713]
[1779423430518,48.82,77779.33,0.0,0.99766,0.0,0.43713]
[1779423430867,48.82,77779.33,0.0,0.99766,0.0,0.43713]
[1779423431023,48.82,77779.33,0.0,0.99766,0.0,0.43713]
[1779423431100,48.82,77780.84,0.0,0.99766,0.0,0.4365]
[1779423433741,48.82,77782.58,0.0,0.99767,0.0,0.43577]
[1779423434934,48.82,77782.58,0.0,0.99767,0.0,0.43577]
[1779423435028,48.82,77784.36,0.0,0.99767,0.0,0.43503]
[1779423435155,48.82,77784.36,0.0,0.99767,0.0,0.43503]
[1779423435270,48.82,77784.36,0.0,0.99767,0.0,0.43503]
[1779423437541,48.82,77783.74,0.0,0.99767,0.0,0.43529]
[1779423437769,48.82,77784.01,0.0,0.99767,0.0,0.43517]
[1779423438776,48.82,77785.34,0.0,0.99767,0.0,0.43462]
[1779423443229,48.82,77784.52,0.0,0.99767,0.0,0.43496]
[1779423443268,48.82,77784.52,0.0,0.99767,0.0,0.43496]
[1779423448846,48.82,77785.01,0.0,0.99767,0.0,0.43476]
[1779423452547,48.82,77785.28,0.0,0.99768,0.0,0.43402]
[1779423452771,48.82,77785.28,0.0,0.99768,0.0,0.43402]
[1779423455145,48.82,77784.05,0.0,0.99767,0.0,0.43453]
[1779423457519,48.82,77784.14,0.0,0.99767,0.0,0.4345]
[1779423457908,48.82,77784.29,0.0,0.99767,0.0,0.43443]
[1779423462578,48.82,77783.87,0.0,0.99767,0.0,0.43461]
[1779423462769,48.82,77783.87,0.0,0.99767,0.0,0.43461]
[1779423467982,48.82,77783.36,0.0,0.99767,0.0,0.43482]
[1779423471519,48.82,77783.76,0.0,0.99767,0.0,0.43465]
[1779423473919,48.82,77783.06,0.0,0.99767,0.0,0.43495]
[1779423474024,48.82,77783.06,0.0,0.99767,0.0,0.43495]
[1779423474124,48.82,77782.9,0.0,0.99767,0.0,0.43501]
[1779423481073,48.82,77782.89,0.0,0.99767,0.0,0.43502]
[1779423484058,48.82,77782.78,0.0,0.99767,0.0,0.43506]
[1779423484270,48.82,77780.61,0.0,0.99766,0.0,0.43597]
[1779423488122,48.82,77772.34,0.0,0.99764,0.0,0.43943]
[1779423488658,48.82,77772.34,0.0,0.99764,0.0,0.43943]
[1779423488770,48.82,77772.34,0.0,0.99764,0.0,0.43943]
[1779423489699,48.82,77769.45,0.0,0.99764,0.0,0.44064]
[1779423489773,48.82,77769.45,0.0,0.99764,0.0,0.44064]
[1779423490137,48.82,77769.3,0.0,0.99764,0.0,0.44071]
[1779423492151,48.82,77761.94,0.0,0.99762,0.0,0.44382]
[1779423492885,48.82,77761.94,0.0,0.99762,0.0,0.44382]
[1779423493019,48.82,77761.94,0.0,0.99762,0.0,0.44382]
[1779423498193,48.82,77761.73,0.0,0.99762,0.0,0.44391]
[1779423498457,48.82,77761.73,0.0,0.99762,0.0,0.44391]
[1779423499135,48.82,77761.73,0.0,0.99762,0.0,0.44391]
[1779423499200,48.82,77760.12,0.0,0.99761,0.0,0.44459]
[1779423499268,48.82,77760.12,0.0,0.99761,0.0,0.44459]
[1779423503228,48.82,77753.99,0.0,0.9976,0.0,0.4472]
[1779423504235,48.82,77749.88,0.0,0.99759,0.0,0.44895]
[1779423509270,48.82,77748.33,0.0,0.99758,0.0,0.44962]
[1779423510278,48.82,77740.45,0.0,0.99756,0.0,0.45301]
[1779423512292,48.82,77745.21,0.0,0.99758,0.0,0.45032]
[1779423514306,48.82,77740.75,0.0,0.99757,0.0,0.45223]
[1779423518334,48.82,77752.93,0.0,0.9976,0.0,0.44701]
[1779423519341,48.82,77755.66,0.0,0.99761,0.0,0.44585]
[1779423524376,48.82,77757.57,0.0,0.99761,0.0,0.44504]
[1779423529411,48.82,77759.38,0.0,0.99761,0.0,0.44427]
[1779423534455,48.82,77759.56,0.0,0.99762,0.0,0.44419]
[1779423538483,48.82,77762.62,0.0,0.99762,0.0,0.4429]
[1779423541503,48.82,77766.48,0.0,0.99763,0.0,0.44126]
[1779423545532,48.82,77769.77,0.0,0.99764,0.0,0.43988]
[1779423547196,48.82,77769.77,0.0,0.99764,0.0,0.43988]
[1779423548021,48.82,77769.49,0.0,0.99764,0.0,0.44]
[1779423553588,48.82,77766.56,0.0,0.99763,0.0,0.44123]
[1779423558623,48.82,77766.5,0.0,0.99763,0.0,0.44126]
[1779423559806,48.82,77766.5,0.0,0.99763,0.0,0.44126]
[1779423560038,48.82,77766.5,0.0,0.99763,0.0,0.44126]
[1779423560139,48.82,77766.62,0.0,0.99763,0.0,0.44121]
[1779423560637,48.82,77771.0,0.0,0.99764,0.0,0.43936]
[1779423561520,48.82,77771.0,0.0,0.99764,0.0,0.43936]
[1779423566679,48.82,77771.55,0.0,0.99765,0.0,0.43913]
[1779423571714,48.82,77771.38,0.0,0.99765,0.0,0.43857]
[1779423573024,48.82,77771.38,0.0,0.99765,0.0,0.43857]
[1779423573270,48.82,77771.38,0.0,0.99765,0.0,0.43857]
[1779423573075,48.82,77771.35,0.0,0.99765,0.0,0.43859]
[1779423573446,48.82,77771.35,0.0,0.99765,0.0,0.43859]
[1779423573521,48.82,77771.35,0.0,0.99765,0.0,0.43859]
[1779423581784,48.82,77771.45,0.0,0.99765,0.0,0.43854]
[1779423586231,48.82,77771.9,0.0,0.99765,0.0,0.43836]
[1779423586272,48.82,77771.9,0.0,0.99765,0.0,0.43836]
[1779423586232,48.82,77771.61,0.0,0.99765,0.0,0.43848]
[1779423586617,48.82,77771.61,0.0,0.99765,0.0,0.43848]
[1779423586772,48.82,77771.61,0.0,0.99765,0.0,0.43848]
[1779423594875,48.82,77771.39,0.0,0.99765,0.0,0.43857]
[1779423599910,48.82,77771.37,0.0,0.99765,0.0,0.43858]
[1779423604945,48.82,77771.3,0.0,0.99765,0.0,0.43861]
[1779423609980,48.82,77770.53,0.0,0.99765,0.0,0.43893]
[1779423611988,48.82,77770.43,0.0,0.99765,0.0,0.43897]
[1779423612023,48.82,77770.43,0.0,0.99765,0.0,0.43897]
[1779423612089,48.82,77770.5,0.0,0.99765,0.0,0.43894]
[1779423612488,48.82,77770.5,0.0,0.99765,0.0,0.43894]
[1779423612527,48.82,77770.5,0.0,0.99765,0.0,0.43894]
[1779423618036,48.82,77771.56,0.0,0.99765,0.0,0.4385]
[1779423619668,48.82,77770.83,0.0,0.99765,0.0,0.4388]
[1779423619773,48.82,77770.83,0.0,0.99765,0.0,0.4388]
[1779423619947,48.82,77770.83,0.0,0.99765,0.0,0.4388]
[1779423620028,48.82,77770.83,0.0,0.99765,0.0,0.4388]
[1779423620050,48.82,77771.14,0.0,0.99765,0.0,0.43867]
[1779423625088,48.82,77771.31,0.0,0.99765,0.0,0.4386]
[1779423630123,48.82,77771.53,0.0,0.99765,0.0,0.43851]
[1779423632153,48.82,77774.94,0.0,0.99766,0.0,0.43646]
[1779423632274,48.82,77774.94,0.0,0.99766,0.0,0.43646]
[1779423632254,48.82,77772.49,0.0,0.99765,0.0,0.43748]
[1779423632454,48.82,77772.49,0.0,0.99765,0.0,0.43748]
[1779423632522,48.82,77772.49,0.0,0.99765,0.0,0.43748]
[1779423637507,48.82,77773.19,0.0,0.99766,0.0,0.43719]
[1779423637529,48.82,77773.19,0.0,0.99766,0.0,0.43719]
[1779423637767,48.82,77773.19,0.0,0.99766,0.0,0.43719]
[1779423638020,48.82,77773.19,0.0,0.99766,0.0,0.43719]
[1779423638179,48.82,77773.62,0.0,0.99766,0.0,0.43701]
[1779423643214,48.82,77773.4,0.0,0.99766,0.0,0.4371]
[1779423648249,48.82,77772.93,0.0,0.99766,0.0,0.4373]
[1779423650308,48.82,77772.77,0.0,0.99766,0.0,0.43736]
[1779423650524,48.82,77772.01,0.0,0.99765,0.0,0.43768]
[1779423651187,48.82,77772.01,0.0,0.99765,0.0,0.43768]
[1779423651272,48.82,77772.01,0.0,0.99765,0.0,0.43768]
[1779423651322,48.82,77767.07,0.0,0.99764,0.0,0.43976]
[1779423657381,48.82,77765.45,0.0,0.99764,0.0,0.44044]
[1779423657525,48.82,77765.45,0.0,0.99764,0.0,0.44044]
[1779423657608,48.82,77765.45,0.0,0.99764,0.0,0.44044]
[1779423657774,48.82,77765.45,0.0,0.99764,0.0,0.44044]
[1779423657851,48.82,77765.45,0.0,0.99764,0.0,0.44044]
[1779423663144,48.82,77768.04,0.0,0.99764,0.0,0.43935]
[1779423663275,48.82,77768.04,0.0,0.99764,0.0,0.43935]
[1779423663357,48.82,77768.04,0.0,0.99764,0.0,0.43935]
[1779423663355,48.82,77768.46,0.0,0.99764,0.0,0.43917]
[1779423663526,48.82,77768.46,0.0,0.99764,0.0,0.43917]
[1779423669397,48.82,77767.96,0.0,0.99764,0.0,0.43938]
[1779423674432,48.82,77767.96,0.0,0.99764,0.0,0.43938]
[1779423679467,48.82,77767.89,0.0,0.99764,0.0,0.43941]
[1779423684501,48.82,77767.13,0.0,0.99764,0.0,0.43973]
[1779423689536,48.82,77766.77,0.0,0.99764,0.0,0.43988]
[1779423695033,48.82,77766.78,0.0,0.99764,0.0,0.43925]
[1779423695271,48.82,77766.78,0.0,0.99764,0.0,0.43925]
[1779423695321,48.82,77766.78,0.0,0.99764,0.0,0.43925]
[1779423695341,48.82,77766.84,0.0,0.99764,0.0,0.43922]
[1779423695532,48.82,77766.84,0.0,0.99764,0.0,0.43922]
[1779423696586,48.82,77774.6,0.0,0.99766,0.0,0.43597]
[1779423698600,48.82,77776.81,0.0,0.99767,0.0,0.43505]
[1779423699607,48.82,77780.64,0.0,0.99768,0.0,0.43346]
[1779423701443,48.82,77781.71,0.0,0.99768,0.0,0.43301]
[1779423701529,48.82,77781.71,0.0,0.99768,0.0,0.43301]
[1779423701681,48.82,77781.71,0.0,0.99768,0.0,0.43301]
[1779423701770,48.82,77781.71,0.0,0.99768,0.0,0.43301]
[1779423701782,48.82,77782.95,0.0,0.99768,0.0,0.4325]
[1779423705649,48.82,77787.49,0.0,0.9977,0.0,0.43062]
[1779423708356,48.82,77788.39,0.0,0.9977,0.0,0.43025]
[1779423708402,48.82,77789.04,0.0,0.9977,0.0,0.42998]
[1779423708526,48.82,77789.04,0.0,0.9977,0.0,0.42998]
[1779423708616,48.82,77789.04,0.0,0.9977,0.0,0.42998]
[1779423708771,48.82,77789.04,0.0,0.9977,0.0,0.42998]
[1779423708871,48.82,77789.04,0.0,0.9977,0.0,0.42998]
[1779423714712,48.82,77789.61,0.0,0.9977,0.0,0.42975]
[1779423724782,48.82,77789.34,0.0,0.9977,0.0,0.42986]
[1779423726843,48.82,77789.31,0.0,0.9977,0.0,0.42987]
[1779423727027,48.82,77789.31,0.0,0.9977,0.0,0.42987]
[1779423727127,48.82,77786.59,0.0,0.99769,0.0,0.43099]
[1779423727804,48.82,77775.13,0.0,0.99766,0.0,0.43575]
[1779423728811,48.82,77763.05,0.0,0.99763,0.0,0.44082]
[1779423729818,48.82,77762.59,0.0,0.99763,0.0,0.44101]
[1779423731256,48.82,77762.59,0.0,0.99763,0.0,0.44101]
[1779423731272,48.82,77762.59,0.0,0.99763,0.0,0.44101]
[1779423734853,48.82,77759.54,0.0,0.99763,0.0,0.4423]
[1779423739888,48.82,77760.31,0.0,0.99763,0.0,0.44197]
[1779423740479,48.82,77760.31,0.0,0.99763,0.0,0.44197]
[1779423740525,48.82,77760.31,0.0,0.99763,0.0,0.44197]
[1779423740768,48.82,77760.31,0.0,0.99763,0.0,0.44197]
[1779423741022,48.82,77760.31,0.0,0.99763,0.0,0.44197]
[1779423741121,48.82,77760.3,0.0,0.99763,0.0,0.44198]
[1779423745674,48.82,77761.98,0.0,0.99763,0.0,0.44127]
[1779423745774,48.82,77761.98,0.0,0.99763,0.0,0.44127]
[1779423750965,48.82,77761.75,0.0,0.99763,0.0,0.44137]
[1779423754993,48.82,77762.13,0.0,0.99763,0.0,0.44057]
[1779423755027,48.82,77762.13,0.0,0.99763,0.0,0.44057]
[1779423755095,48.82,77761.79,0.0,0.99763,0.0,0.44072]
[1779423755582,48.82,77761.79,0.0,0.99763,0.0,0.44072]
[1779423755773,48.82,77761.79,0.0,0.99763,0.0,0.44072]
[1779423761036,48.82,77762.09,0.0,0.99763,0.0,0.44059]
[1779423762578,48.82,77762.07,0.0,0.99763,0.0,0.4406]
[1779423762769,48.82,77762.07,0.0,0.99763,0.0,0.4406]
[1779423762858,48.82,77762.07,0.0,0.99763,0.0,0.4406]
[1779423763026,48.82,77762.07,0.0,0.99763,0.0,0.4406]
[1779423763051,48.82,77762.22,0.0,0.99764,0.0,0.44054]
[1779423768086,48.82,77761.4,0.0,0.99763,0.0,0.44088]
[1779423770301,48.82,77761.11,0.0,0.99763,0.0,0.441]
[1779423770472,48.82,77762.04,0.0,0.99763,0.0,0.44061]
[1779423770524,48.82,77762.04,0.0,0.99763,0.0,0.44061]
[1779423770774,48.82,77762.04,0.0,0.99763,0.0,0.44061]
[1779423770792,48.82,77762.04,0.0,0.99763,0.0,0.44061]
[1779423777150,48.82,77761.92,0.0,0.99763,0.0,0.44066]
[1779423781186,48.82,77763.43,0.0,0.99764,0.0,0.44003]
[1779423781273,48.82,77763.43,0.0,0.99764,0.0,0.44003]
[1779423781287,48.82,77764.08,0.0,0.99764,0.0,0.43975]
[1779423781582,48.82,77764.08,0.0,0.99764,0.0,0.43975]
[1779423781777,48.82,77764.08,0.0,0.99764,0.0,0.43975]
[1779423787220,48.82,77762.5,0.0,0.99764,0.0,0.44042]
[1779423792524,48.82,77762.54,0.0,0.99764,0.0,0.4404]
[1779423792773,48.82,77762.62,0.0,0.99764,0.0,0.44037]
[1779423793018,48.82,77762.62,0.0,0.99764,0.0,0.44037]
[1779423793276,48.82,77762.62,0.0,0.99764,0.0,0.44037]
[1779423793330,48.82,77762.0,0.0,0.99763,0.0,0.44063]
[1779423794272,48.82,77757.58,0.0,0.99762,0.0,0.44249]
[1779423799307,48.82,77755.93,0.0,0.99762,0.0,0.44319]
[1779423805349,48.82,77756.18,0.0,0.99762,0.0,0.44309]
[1779423806408,48.82,77756.18,0.0,0.99762,0.0,0.44309]
[1779423806523,48.82,77756.18,0.0,0.99762,0.0,0.44309]
[1779423806491,48.82,77756.22,0.0,0.99762,0.0,0.44307]
[1779423807130,48.82,77756.22,0.0,0.99762,0.0,0.44307]
[1779423807279,48.82,77756.22,0.0,0.99762,0.0,0.44307]
[1779423807363,48.82,77759.87,0.0,0.99763,0.0,0.44153]
[1779423812370,48.82,77760.14,0.0,0.99763,0.0,0.44078]
[1779423812529,48.82,77760.14,0.0,0.99763,0.0,0.44078]
[1779423814359,48.82,77760.11,0.0,0.99763,0.0,0.44079]
[1779423814519,48.82,77760.11,0.0,0.99763,0.0,0.44079]
[1779423814411,48.82,77760.39,0.0,0.99763,0.0,0.44068]
[1779423815419,48.82,77760.32,0.0,0.99763,0.0,0.44071]
[1779423818789,48.82,77762.36,0.0,0.99764,0.0,0.43985]
[1779423819027,48.82,77762.36,0.0,0.99764,0.0,0.43985]
[1779423824482,48.82,77762.49,0.0,0.99764,0.0,0.43979]
[1779423831533,48.82,77761.71,0.0,0.99764,0.0,0.44012]
[1779423832526,48.82,77761.71,0.0,0.99764,0.0,0.44012]
[1779423832541,48.82,77762.52,0.0,0.99764,0.0,0.43978]
[1779423832772,48.82,77762.52,0.0,0.99764,0.0,0.43978]
[1779423832940,48.82,77762.52,0.0,0.99764,0.0,0.43978]
[1779423833026,48.82,77762.52,0.0,0.99764,0.0,0.43978]
[1779423833548,48.82,77762.36,0.0,0.99764,0.0,0.43985]
[1779423841605,48.82,77762.32,0.0,0.99764,0.0,0.43986]
[1779423846425,48.82,77762.89,0.0,0.99764,0.0,0.43962]
[1779423846520,48.82,77762.89,0.0,0.99764,0.0,0.43962]
[1779423846468,48.82,77762.88,0.0,0.99764,0.0,0.43963]
[1779423847033,48.82,77762.88,0.0,0.99764,0.0,0.43963]
[1779423847273,48.82,77762.88,0.0,0.99764,0.0,0.43963]
[1779423847370,48.82,77761.61,0.0,0.99764,0.0,0.44016]
[1779423849661,48.82,77758.8,0.0,0.99763,0.0,0.44135]
[1779423854051,48.82,77758.2,0.0,0.99763,0.0,0.4416]
[1779423854271,48.82,77758.2,0.0,0.99763,0.0,0.4416]
[1779423854327,48.82,77757.55,0.0,0.99763,0.0,0.44187]
[1779423854838,48.82,77757.55,0.0,0.99763,0.0,0.44187]
[1779423855022,48.82,77757.55,0.0,0.99763,0.0,0.44187]
[1779423855703,48.82,77754.22,0.0,0.99762,0.0,0.44328]
[1779423860738,48.82,77752.35,0.0,0.99761,0.0,0.44408]
[1779423862042,48.82,77752.35,0.0,0.99761,0.0,0.44408]
[1779423862270,48.82,77752.35,0.0,0.99761,0.0,0.44408]
[1779423862527,48.82,77752.35,0.0,0.99761,0.0,0.44408]
[1779423862345,48.82,77752.98,0.0,0.99762,0.0,0.44381]
[1779423862773,48.82,77752.98,0.0,0.99762,0.0,0.44381]
[1779423869920,48.82,77751.37,0.0,0.99761,0.0,0.44449]
[1779423870023,48.82,77751.37,0.0,0.99761,0.0,0.44449]
[1779423870541,48.82,77751.37,0.0,0.99761,0.0,0.44449]
[1779423870072,48.82,77750.85,0.0,0.99761,0.0,0.44471]
[1779423870775,48.82,77750.85,0.0,0.99761,0.0,0.44471]
[1779423873803,48.82,77750.85,0.0,0.99761,0.0,0.44408]
[1779423873830,48.82,77746.15,0.0,0.9976,0.0,0.44608]
[1779423874837,48.82,77743.74,0.0,0.99759,0.0,0.44711]
[1779423877380,48.82,77744.06,0.0,0.9976,0.0,0.44697]
[1779423877440,48.82,77744.73,0.0,0.9976,0.0,0.44668]
[1779423880878,48.82,77735.69,0.0,0.99757,0.0,0.45056]
[1779423883900,48.82,77735.96,0.0,0.99757,0.0,0.45044]
[1779423888935,48.82,77734.67,0.0,0.99757,0.0,0.45099]
[1779423893970,48.82,77734.47,0.0,0.99757,0.0,0.45108]
[1779423897402,48.82,77734.22,0.0,0.99757,0.0,0.45119]
[1779423897521,48.82,77734.22,0.0,0.99757,0.0,0.45119]
[1779423897545,48.82,77734.28,0.0,0.99757,0.0,0.45116]
[1779423898497,48.82,77734.28,0.0,0.99757,0.0,0.45116]
[1779423898526,48.82,77734.28,0.0,0.99757,0.0,0.45116]
[1779423901023,48.82,77736.12,0.0,0.99758,0.0,0.45037]
[1779423910086,48.82,77734.78,0.0,0.99757,0.0,0.45095]
[1779423915122,48.82,77736.17,0.0,0.99758,0.0,0.45035]
[1779423916338,48.82,77736.17,0.0,0.99758,0.0,0.45035]
[1779423916519,48.82,77736.17,0.0,0.99758,0.0,0.45035]
[1779423916620,48.82,77736.27,0.0,0.99758,0.0,0.45031]
[1779423917073,48.82,77736.27,0.0,0.99758,0.0,0.45031]
[1779423917272,48.82,77736.27,0.0,0.99758,0.0,0.45031]
[1779423924187,48.82,77735.85,0.0,0.99757,0.0,0.45049]
[1779423932243,48.82,77735.99,0.0,0.99758,0.0,0.44978]
[1779423933122,48.82,77735.99,0.0,0.99758,0.0,0.44978]
[1779423933270,48.82,77735.99,0.0,0.99758,0.0,0.44978]
[1779423933370,48.82,77735.05,0.0,0.99758,0.0,0.45019]
[1779423934026,48.82,77735.05,0.0,0.99758,0.0,0.45019]
[1779423934275,48.82,77735.05,0.0,0.99758,0.0,0.45019]
[1779423940299,48.82,77733.71,0.0,0.99757,0.0,0.45076]
[1779423942928,48.82,77734.23,0.0,0.99757,0.0,0.45054]
[1779423943020,48.82,77734.23,0.0,0.99757,0.0,0.45054]
[1779423943320,48.82,77734.67,0.0,0.99757,0.0,0.45035]
[1779423943738,48.82,77734.67,0.0,0.99757,0.0,0.45035]
[1779423943775,48.82,77734.67,0.0,0.99757,0.0,0.45035]
[1779423949363,48.82,77734.34,0.0,0.99757,0.0,0.45049]
[1779423953508,48.82,77734.58,0.0,0.99757,0.0,0.45039]
[1779423953519,48.82,77734.58,0.0,0.99757,0.0,0.45039]
[1779423953609,48.82,77732.73,0.0,0.99757,0.0,0.45119]
[1779423954556,48.82,77732.73,0.0,0.99757,0.0,0.45119]
[1779423954611,48.82,77732.73,0.0,0.99757,0.0,0.45119]
[1779423955404,48.82,77727.75,0.0,0.99756,0.0,0.45333]
[1779423956327,48.82,77727.75,0.0,0.99756,0.0,0.45333]
[1779423956535,48.82,77727.75,0.0,0.99756,0.0,0.45333]
[1779423956635,48.82,77725.97,0.0,0.99755,0.0,0.4541]
[1779423962500,48.82,77726.61,0.0,0.99755,0.0,0.45383]
[1779423962522,48.82,77726.61,0.0,0.99755,0.0,0.45383]
[1779423968496,48.82,77726.77,0.0,0.99755,0.0,0.45376]
[1779423971520,48.82,77726.79,0.0,0.99755,0.0,0.45375]
[1779423971578,48.82,77726.79,0.0,0.99755,0.0,0.45375]
[1779423972368,48.82,77726.79,0.0,0.99755,0.0,0.45375]
[1779423972521,48.82,77726.79,0.0,0.99755,0.0,0.45375]
[1779423973530,48.82,77726.79,0.0,0.99755,0.0,0.45375]
[1779423973531,48.82,77725.82,0.0,0.99755,0.0,0.45417]
[1779423974538,48.82,77720.48,0.0,0.99754,0.0,0.45649]
[1779423975791,48.82,77719.91,0.0,0.99754,0.0,0.45674]
[1779423975851,48.82,77719.91,0.0,0.99754,0.0,0.45674]
[1779423977559,48.82,77712.76,0.0,0.99752,0.0,0.45986]
[1779423979257,48.82,77711.27,0.0,0.99751,0.0,0.46051]
[1779423979270,48.82,77711.27,0.0,0.99751,0.0,0.46051]
[1779423984609,48.82,77710.81,0.0,0.99751,0.0,0.46071]
[1779423989556,48.82,77709.47,0.0,0.99751,0.0,0.4613]
[1779423989776,48.82,77709.26,0.0,0.99751,0.0,0.46139]
[1779423990312,48.82,77709.26,0.0,0.99751,0.0,0.46139]
[1779423990520,48.82,77709.26,0.0,0.99751,0.0,0.46139]
[1779423990652,48.82,77709.24,0.0,0.99751,0.0,0.4614]
[1779423996694,48.82,77709.18,0.0,0.99751,0.0,0.46077]
[1779423998092,48.82,77712.05,0.0,0.99752,0.0,0.45952]
[1779423998272,48.82,77712.05,0.0,0.99752,0.0,0.45952]
[1779424001080,48.82,77711.79,0.0,0.99752,0.0,0.45963]
[1779424001271,48.82,77711.79,0.0,0.99752,0.0,0.45963]
[1779424001730,48.82,77709.91,0.0,0.99751,0.0,0.46045]
[1779424006765,48.82,77708.88,0.0,0.99751,0.0,0.4609]
[1779424011799,48.82,77709.15,0.0,0.99751,0.0,0.46079]
[1779424016836,48.82,77709.01,0.0,0.99751,0.0,0.46085]
[1779424018744,48.82,77709.01,0.0,0.99751,0.0,0.46085]
[1779424018769,48.82,77709.01,0.0,0.99751,0.0,0.46085]
[1779424023884,48.82,77708.99,0.0,0.99751,0.0,0.46086]
[1779424027575,48.82,77708.99,0.0,0.99751,0.0,0.46086]
[1779424027770,48.82,77708.99,0.0,0.99751,0.0,0.46086]
[1779424029671,48.82,77708.5,0.0,0.99751,0.0,0.46107]
[1779424029768,48.82,77708.5,0.0,0.99751,0.0,0.46107]
[1779424029773,48.82,77710.39,0.0,0.99751,0.0,0.46024]
[1779424035974,48.82,77711.74,0.0,0.99752,0.0,0.45965]
[1779424037510,48.82,77711.74,0.0,0.99752,0.0,0.45965]
[1779424037521,48.82,77711.74,0.0,0.99752,0.0,0.45965]
[1779424042240,48.82,77710.82,0.0,0.99752,0.0,0.46005]
[1779424042272,48.82,77710.82,0.0,0.99752,0.0,0.46005]
[1779424042764,48.82,77710.82,0.0,0.99752,0.0,0.46005]
[1779424042786,48.82,77710.82,0.0,0.99752,0.0,0.46005]
[1779424043026,48.82,77713.0,0.0,0.99752,0.0,0.4591]
[1779424048061,48.82,77712.9,0.0,0.99752,0.0,0.45914]
[1779424050283,48.82,77712.46,0.0,0.99752,0.0,0.45934]
[1779424050526,48.82,77712.46,0.0,0.99752,0.0,0.45934]
[1779424056117,48.82,77711.68,0.0,0.99752,0.0,0.45902]
[1779424061152,48.82,77712.76,0.0,0.99752,0.0,0.45855]
[1779424062369,48.82,77712.76,0.0,0.99752,0.0,0.45855]
[1779424062522,48.82,77712.76,0.0,0.99752,0.0,0.45855]
[1779424063208,48.82,77713.49,0.0,0.99753,0.0,0.45823]
[1779424063273,48.82,77713.49,0.0,0.99753,0.0,0.45823]
[1779424063361,48.82,77713.49,0.0,0.99753,0.0,0.45823]
[1779424066029,48.82,77716.37,0.0,0.99753,0.0,0.45698]
[1779424066272,48.82,77716.37,0.0,0.99753,0.0,0.45698]
[1779424070798,48.82,77719.4,0.0,0.99754,0.0,0.45566]
[1779424070803,48.82,77719.68,0.0,0.99754,0.0,0.45554]
[1779424071026,48.82,77719.68,0.0,0.99754,0.0,0.45554]
[1779424072363,48.82,77719.53,0.0,0.99754,0.0,0.4556]
[1779424072520,48.82,77719.53,0.0,0.99754,0.0,0.4556]
[1779424079277,48.82,77719.1,0.0,0.99754,0.0,0.45579]
[1779424085314,48.82,77718.99,0.0,0.99754,0.0,0.45584]
[1779424086673,48.82,77718.51,0.0,0.99754,0.0,0.45605]
[1779424086775,48.82,77718.51,0.0,0.99754,0.0,0.45605]
[1779424086715,48.82,77718.38,0.0,0.99754,0.0,0.4561]
[1779424092368,48.82,77718.59,0.0,0.99754,0.0,0.45601]
[1779424106468,48.82,77719.0,0.0,0.99754,0.0,0.45583]
[1779424111503,48.82,77718.83,0.0,0.99754,0.0,0.45526]
[1779424118552,48.82,77719.0,0.0,0.99754,0.0,0.45518]
[1779424123587,48.82,77719.92,0.0,0.99755,0.0,0.45479]
[1779424128622,48.82,77719.77,0.0,0.99755,0.0,0.45485]
[1779424133657,48.82,77722.35,0.0,0.99755,0.0,0.45373]
[1779424138692,48.82,77725.25,0.0,0.99756,0.0,0.45248]
[1779424143727,48.82,77724.98,0.0,0.99756,0.0,0.45259]
[1779424149769,48.82,77725.05,0.0,0.99756,0.0,0.45256]
[1779424151092,48.82,77724.84,0.0,0.99756,0.0,0.45266]
[1779424151268,48.82,77724.84,0.0,0.99756,0.0,0.45266]
[1779424156819,48.82,77725.46,0.0,0.99756,0.0,0.45239]
[1779424161854,48.82,77725.7,0.0,0.99756,0.0,0.45228]
[1779424166889,48.82,77725.89,0.0,0.99756,0.0,0.4522]
[1779424169902,48.82,77725.92,0.0,0.99756,0.0,0.45219]
[1779424169910,48.82,77725.99,0.0,0.99756,0.0,0.45216]
[1779424170023,48.82,77725.99,0.0,0.99756,0.0,0.45216]
[1779424179980,48.82,77726.11,0.0,0.99757,0.0,0.45146]
[1779424189043,48.82,77726.39,0.0,0.99757,0.0,0.45134]
[1779424196093,48.82,77726.23,0.0,0.99757,0.0,0.45141]
[1779424199523,48.82,77725.85,0.0,0.99757,0.0,0.45157]
[1779424201128,48.82,77733.17,0.0,0.99758,0.0,0.44843]
[1779424202050,48.82,77733.17,0.0,0.99758,0.0,0.44843]
[1779424202268,48.82,77733.17,0.0,0.99758,0.0,0.44843]
[1779424202349,48.82,77734.85,0.0,0.99759,0.0,0.44771]
[1779424208177,48.82,77734.44,0.0,0.99759,0.0,0.44788]
[1779424209577,48.82,77734.44,0.0,0.99759,0.0,0.44788]
[1779424209644,48.82,77729.82,0.0,0.99758,0.0,0.44987]
[1779424210192,48.82,77722.71,0.0,0.99756,0.0,0.45293]
[1779424211337,48.82,77722.71,0.0,0.99756,0.0,0.45293]
[1779424211531,48.82,77722.71,0.0,0.99756,0.0,0.45293]
[1779424211628,48.82,77720.09,0.0,0.99755,0.0,0.45406]
[1779424217241,48.82,77721.18,0.0,0.99755,0.0,0.45359]
[1779424223283,48.82,77720.98,0.0,0.99755,0.0,0.45368]
[1779424225297,48.82,77717.58,0.0,0.99754,0.0,0.45515]
[1779424226748,48.82,77717.58,0.0,0.99754,0.0,0.45515]
[1779424229525,48.82,77718.25,0.0,0.99755,0.0,0.45486]
[1779424237381,48.82,77718.37,0.0,0.99755,0.0,0.45416]
[1779424240365,48.82,77721.06,0.0,0.99756,0.0,0.453]
[1779424240521,48.82,77721.06,0.0,0.99756,0.0,0.453]
[1779424240620,48.82,77721.34,0.0,0.99756,0.0,0.45288]
[1779424241537,48.82,77721.34,0.0,0.99756,0.0,0.45288]
[1779424241769,48.82,77721.34,0.0,0.99756,0.0,0.45288]
[1779424247450,48.82,77721.33,0.0,0.99756,0.0,0.45288]
[1779424249066,48.82,77720.87,0.0,0.99756,0.0,0.45308]
[1779424249272,48.82,77720.87,0.0,0.99756,0.0,0.45308]
[1779424249692,48.82,77720.87,0.0,0.99756,0.0,0.45308]
[1779424249768,48.82,77720.87,0.0,0.99756,0.0,0.45308]
[1779424249792,48.82,77721.04,0.0,0.99756,0.0,0.45301]
[1779424256514,48.82,77720.74,0.0,0.99756,0.0,0.45314]
[1779424261549,48.82,77720.76,0.0,0.99756,0.0,0.45313]
[1779424266584,48.82,77720.87,0.0,0.99756,0.0,0.45308]
[1779424268598,48.82,77717.53,0.0,0.99755,0.0,0.45453]
[1779424269175,48.82,77717.53,0.0,0.99755,0.0,0.45453]
[1779424269274,48.82,77717.53,0.0,0.99755,0.0,0.45453]
[1779424269493,48.82,77717.53,0.0,0.99755,0.0,0.45453]
[1779424269530,48.82,77717.53,0.0,0.99755,0.0,0.45453]
[1779424269605,48.82,77717.32,0.0,0.99755,0.0,0.45462]
[1779424273196,48.82,77714.75,0.0,0.99754,0.0,0.45573]
[1779424273274,48.82,77714.75,0.0,0.99754,0.0,0.45573]
[1779424273465,48.82,77714.75,0.0,0.99754,0.0,0.45573]
[1779424273523,48.82,77714.75,0.0,0.99754,0.0,0.45573]
[1779424273633,48.82,77715.12,0.0,0.99754,0.0,0.45557]
[1779424278667,48.82,77714.96,0.0,0.99754,0.0,0.45564]
[1779424280159,48.82,77714.97,0.0,0.99754,0.0,0.45564]
[1779424280277,48.82,77714.97,0.0,0.99754,0.0,0.45564]
[1779424280423,48.82,77714.97,0.0,0.99754,0.0,0.45564]
[1779424280523,48.82,77714.97,0.0,0.99754,0.0,0.45564]
[1779424280681,48.82,77714.92,0.0,0.99754,0.0,0.45566]
[1779424285717,48.82,77715.22,0.0,0.99754,0.0,0.45553]
[1779424287176,48.82,77715.32,0.0,0.99754,0.0,0.45549]
[1779424287276,48.82,77715.32,0.0,0.99754,0.0,0.45549]
[1779424287353,48.82,77715.32,0.0,0.99754,0.0,0.45549]
[1779424287527,48.82,77715.32,0.0,0.99754,0.0,0.45549]
[1779424287732,48.82,77716.07,0.0,0.99754,0.0,0.45516]
[1779424289746,48.82,77719.15,0.0,0.99755,0.0,0.45382]
[1779424290199,48.82,77719.15,0.0,0.99755,0.0,0.45382]
[1779424290272,48.82,77719.15,0.0,0.99755,0.0,0.45382]
[1779424290753,48.82,77718.78,0.0,0.99755,0.0,0.45398]
[1779424292733,48.82,77717.65,0.0,0.99755,0.0,0.45383]
[1779424292774,48.82,77717.65,0.0,0.99755,0.0,0.45383]
[1779424297802,48.82,77722.6,0.0,0.99756,0.0,0.45169]
[1779424298731,48.82,77722.6,0.0,0.99756,0.0,0.45169]
[1779424298772,48.82,77722.6,0.0,0.99756,0.0,0.45169]
[1779424298980,48.82,77722.6,0.0,0.99756,0.0,0.45169]
[1779424299029,48.82,77722.6,0.0,0.99756,0.0,0.45169]
[1779424298809,48.82,77724.81,0.0,0.99757,0.0,0.45073]
[1779424303844,48.82,77725.23,0.0,0.99757,0.0,0.45055]
[1779424308879,48.82,77725.6,0.0,0.99757,0.0,0.45039]
[1779424321971,48.82,77725.64,0.0,0.99757,0.0,0.45038]
[1779424327005,48.82,77725.45,0.0,0.99757,0.0,0.45046]
[1779424329473,48.82,77724.41,0.0,0.99757,0.0,0.45091]
[1779424329526,48.82,77724.41,0.0,0.99757,0.0,0.45091]
[1779424329754,48.82,77724.41,0.0,0.99757,0.0,0.45091]
[1779424329772,48.82,77724.41,0.0,0.99757,0.0,0.45091]
[1779424330030,48.82,77724.5,0.0,0.99757,0.0,0.45087]
[1779424335066,48.82,77724.27,0.0,0.99757,0.0,0.45097]
[1779424340101,48.82,77724.19,0.0,0.99757,0.0,0.451]
[1779424342261,48.82,77724.5,0.0,0.99757,0.0,0.45087]
[1779424342275,48.82,77724.5,0.0,0.99757,0.0,0.45087]
[1779424342523,48.82,77724.5,0.0,0.99757,0.0,0.45087]
[1779424342773,48.82,77724.5,0.0,0.99757,0.0,0.45087]
[1779424342801,48.82,77724.46,0.0,0.99757,0.0,0.45088]
[1779424348157,48.82,77725.27,0.0,0.99757,0.0,0.45054]
[1779424353761,48.82,77725.27,0.0,0.99757,0.0,0.45054]
[1779424353772,48.82,77725.27,0.0,0.99757,0.0,0.45054]
[1779424354049,48.82,77725.27,0.0,0.99757,0.0,0.45054]
[1779424353862,48.82,77724.69,0.0,0.99757,0.0,0.45014]
[1779424354268,48.82,77724.69,0.0,0.99757,0.0,0.45014]
[1779424360243,48.82,77724.91,0.0,0.99757,0.0,0.45005]
[1779424365279,48.82,77723.7,0.0,0.99757,0.0,0.45057]
[1779424370277,48.82,77723.35,0.0,0.99757,0.0,0.45072]
[1779424370525,48.82,77723.35,0.0,0.99757,0.0,0.45072]
[1779424370557,48.82,77723.35,0.0,0.99757,0.0,0.45072]
[1779424370769,48.82,77723.35,0.0,0.99757,0.0,0.45072]
[1779424370774,48.82,77723.86,0.0,0.99757,0.0,0.4505]
[1779424376355,48.82,77724.33,0.0,0.99757,0.0,0.4503]
[1779424382398,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424383538,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424383773,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424383780,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424384025,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424384126,48.82,77725.33,0.0,0.99757,0.0,0.44987]
[1779424389447,48.82,77725.9,0.0,0.99758,0.0,0.44962]
[1779424391730,48.82,77726.46,0.0,0.99758,0.0,0.44938]
[1779424391775,48.82,77726.46,0.0,0.99758,0.0,0.44938]
[1779424391918,48.82,77726.46,0.0,0.99758,0.0,0.44938]
[1779424392025,48.82,77726.46,0.0,0.99758,0.0,0.44938]
[1779424392067,48.82,77726.68,0.0,0.99758,0.0,0.44929]
[1779424398509,48.82,77727.22,0.0,0.99758,0.0,0.44905]
[1779424403545,48.82,77726.31,0.0,0.99758,0.0,0.44944]
[1779424405619,48.82,77726.01,0.0,0.99758,0.0,0.44957]
[1779424405772,48.82,77726.01,0.0,0.99758,0.0,0.44957]
[1779424405854,48.82,77726.01,0.0,0.99758,0.0,0.44957]
[1779424406023,48.82,77726.01,0.0,0.99758,0.0,0.44957]
[1779424406066,48.82,77724.68,0.0,0.99757,0.0,0.45015]
[1779424411601,48.82,77725.46,0.0,0.99758,0.0,0.44917]
[1779424416636,48.82,77725.52,0.0,0.99758,0.0,0.44914]
[1779424420148,48.82,77725.55,0.0,0.99758,0.0,0.44913]
[1779424420272,48.82,77725.56,0.0,0.99758,0.0,0.44912]
[1779424420370,48.82,77725.56,0.0,0.99758,0.0,0.44912]
[1779424420526,48.82,77725.56,0.0,0.99758,0.0,0.44912]
[1779424420582,48.82,77725.56,0.0,0.99758,0.0,0.44912]
[1779424429726,48.82,77725.66,0.0,0.99758,0.0,0.44908]
[1779424431805,48.82,77726.93,0.0,0.99758,0.0,0.44854]
[1779424432016,48.82,77726.93,0.0,0.99758,0.0,0.44854]
[1779424432026,48.82,77726.93,0.0,0.99758,0.0,0.44854]
[1779424432062,48.82,77728.36,0.0,0.99759,0.0,0.44792]
[1779424432271,48.82,77728.36,0.0,0.99759,0.0,0.44792]
[1779424438789,48.82,77728.94,0.0,0.99759,0.0,0.44768]
[1779424443825,48.82,77728.13,0.0,0.99758,0.0,0.44802]
[1779424449867,48.82,77728.28,0.0,0.99759,0.0,0.44796]
[1779424450785,48.82,77728.28,0.0,0.99759,0.0,0.44796]
[1779424451025,48.82,77728.28,0.0,0.99759,0.0,0.44796]
[1779424451027,48.82,77728.28,0.0,0.99759,0.0,0.44796]
[1779424451075,48.82,77729.87,0.0,0.99759,0.0,0.44728]
[1779424451271,48.82,77729.87,0.0,0.99759,0.0,0.44728]
[1779424456916,48.82,77730.62,0.0,0.99759,0.0,0.44696]
[1779424457641,48.82,77730.62,0.0,0.99759,0.0,0.44696]
[1779424457773,48.82,77730.62,0.0,0.99759,0.0,0.44696]
[1779424457910,48.82,77730.62,0.0,0.99759,0.0,0.44696]
[1779424458026,48.82,77730.62,0.0,0.99759,0.0,0.44696]
[1779424458121,48.82,77730.69,0.0,0.99759,0.0,0.44693]
[1779424463966,48.82,77731.73,0.0,0.99759,0.0,0.44648]
[1779424470011,48.82,77732.85,0.0,0.9976,0.0,0.446]
[1779424475047,48.82,77732.97,0.0,0.9976,0.0,0.44531]
[1779424481089,48.82,77732.6,0.0,0.9976,0.0,0.44547]
[1779424481903,48.82,77732.6,0.0,0.9976,0.0,0.44547]
[1779424482022,48.82,77732.6,0.0,0.9976,0.0,0.44547]
[1779424482096,48.82,77730.63,0.0,0.99759,0.0,0.44631]
[1779424482406,48.82,77730.63,0.0,0.99759,0.0,0.44631]
[1779424482521,48.82,77730.63,0.0,0.99759,0.0,0.44631]
[1779424483103,48.82,77727.81,0.0,0.99759,0.0,0.44752]
[1779424488138,48.82,77728.19,0.0,0.99759,0.0,0.44736]
[1779424499216,48.82,77728.78,0.0,0.99759,0.0,0.4471]
[1779424501382,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424501530,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424501761,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424501819,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424502237,48.82,77730.77,0.0,0.9976,0.0,0.44625]
[1779424507598,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424507774,48.82,77730.2,0.0,0.99759,0.0,0.4465]
[1779424511301,48.82,77725.64,0.0,0.99758,0.0,0.44845]
[1779424512307,48.82,77708.4,0.0,0.99754,0.0,0.4559]
[1779424513317,48.82,77705.58,0.0,0.99753,0.0,0.45712]
[1779424514560,48.82,77705.58,0.0,0.99753,0.0,0.45712]
[1779424514772,48.82,77705.58,0.0,0.99753,0.0,0.45712]
[1779424515189,48.82,77705.58,0.0,0.99753,0.0,0.45712]
[1779424515271,48.82,77705.58,0.0,0.99753,0.0,0.45712]
[1779424515243,48.82,77706.79,0.0,0.99753,0.0,0.4566]
[1779424519361,48.82,77703.86,0.0,0.99752,0.0,0.45788]
[1779424520918,48.82,77703.86,0.0,0.99752,0.0,0.45788]
[1779424521026,48.82,77703.86,0.0,0.99752,0.0,0.45788]
[1779424521121,48.82,77701.8,0.0,0.99752,0.0,0.45878]
[1779424522381,48.82,77697.18,0.0,0.99751,0.0,0.4608]
[1779424523388,48.82,77691.14,0.0,0.99749,0.0,0.46346]
[1779424525576,48.82,77690.85,0.0,0.99749,0.0,0.46359]
[1779424525778,48.82,77690.85,0.0,0.99749,0.0,0.46359]
[1779424525940,48.82,77690.85,0.0,0.99749,0.0,0.46359]
[1779424526026,48.82,77690.85,0.0,0.99749,0.0,0.46359]
[1779424526041,48.82,77689.11,0.0,0.99749,0.0,0.46436]
[1779424531444,48.82,77687.73,0.0,0.99749,0.0,0.46431]
[1779424535472,48.82,77691.27,0.0,0.99749,0.0,0.46275]
[1779424537845,48.82,77692.14,0.0,0.9975,0.0,0.46236]
[1779424538019,48.82,77692.14,0.0,0.9975,0.0,0.46236]
[1779424538120,48.82,77692.5,0.0,0.9975,0.0,0.4622]
[1779424538534,48.82,77692.5,0.0,0.9975,0.0,0.4622]
[1779424538775,48.82,77692.5,0.0,0.9975,0.0,0.4622]
[1779424542668,48.82,77692.75,0.0,0.9975,0.0,0.46209]
[1779424542768,48.82,77692.75,0.0,0.9975,0.0,0.46209]
[1779424543168,48.82,77692.75,0.0,0.9975,0.0,0.46209]
[1779424543276,48.82,77692.75,0.0,0.9975,0.0,0.46209]
[1779424543269,48.82,77695.89,0.0,0.99751,0.0,0.46071]
[1779424543528,48.82,77698.3,0.0,0.99751,0.0,0.45965]
[1779424545542,48.82,77700.09,0.0,0.99752,0.0,0.45887]
[1779424550577,48.82,77699.67,0.0,0.99752,0.0,0.45905]
[1779424553253,48.82,77699.59,0.0,0.99752,0.0,0.45909]
[1779424553267,48.82,77699.59,0.0,0.99752,0.0,0.45909]
[1779424552590,48.82,77698.04,0.0,0.99751,0.0,0.45977]
[1779424553598,48.82,77690.79,0.0,0.99749,0.0,0.46296]
[1779424554481,48.82,77690.79,0.0,0.99749,0.0,0.46296]
[1779424554523,48.82,77690.79,0.0,0.99749,0.0,0.46296]
[1779424554606,48.82,77689.1,0.0,0.99749,0.0,0.4637]
[1779424559640,48.82,77689.04,0.0,0.99749,0.0,0.46373]
[1779424560757,48.82,77689.04,0.0,0.99749,0.0,0.46373]
[1779424560776,48.82,77689.04,0.0,0.99749,0.0,0.46373]
[1779424561654,48.82,77686.61,0.0,0.99748,0.0,0.46481]
[1779424566689,48.82,77685.48,0.0,0.99748,0.0,0.46531]
[1779424569051,48.82,77685.34,0.0,0.99748,0.0,0.46537]
[1779424569278,48.82,77685.34,0.0,0.99748,0.0,0.46537]
[1779424569335,48.82,77683.39,0.0,0.99747,0.0,0.46623]
[1779424569527,48.82,77683.39,0.0,0.99747,0.0,0.46623]
[1779424569710,48.82,77683.11,0.0,0.99747,0.0,0.46636]
[1779424571724,48.82,77679.93,0.0,0.99746,0.0,0.46777]
[1779424574939,48.82,77678.5,0.0,0.99746,0.0,0.46841]
[1779424575027,48.82,77678.5,0.0,0.99746,0.0,0.46841]
[1779424580787,48.82,77678.64,0.0,0.99746,0.0,0.46835]
[1779424585822,48.82,77678.68,0.0,0.99746,0.0,0.46833]
[1779424590857,48.82,77678.63,0.0,0.99746,0.0,0.46835]
[1779424592936,48.82,77678.45,0.0,0.99746,0.0,0.46777]
[1779424593031,48.82,77678.45,0.0,0.99746,0.0,0.46777]
[1779424596817,48.82,77678.25,0.0,0.99746,0.0,0.46786]
[1779424597019,48.82,77678.25,0.0,0.99746,0.0,0.46786]
[1779424597120,48.82,77678.4,0.0,0.99746,0.0,0.46779]
[1779424602941,48.82,77678.85,0.0,0.99746,0.0,0.46759]
[1779424607976,48.82,77679.1,0.0,0.99747,0.0,0.46748]
[1779424613011,48.82,77679.05,0.0,0.99747,0.0,0.4675]
[1779424619053,48.82,77677.41,0.0,0.99746,0.0,0.46823]
[1779424624088,48.82,77677.54,0.0,0.99746,0.0,0.46817]
[1779424624564,48.82,77677.54,0.0,0.99746,0.0,0.46817]
[1779424624773,48.82,77677.54,0.0,0.99746,0.0,0.46817]
[1779424630131,48.82,77674.78,0.0,0.99745,0.0,0.4694]
[1779424635166,48.82,77674.8,0.0,0.99745,0.0,0.46939]
[1779424637751,48.82,77677.31,0.0,0.99746,0.0,0.46827]
[1779424637773,48.82,77677.31,0.0,0.99746,0.0,0.46827]
[1779424638188,48.82,77680.61,0.0,0.99747,0.0,0.46681]
[1779424638877,48.82,77680.61,0.0,0.99747,0.0,0.46681]
[1779424639025,48.82,77680.61,0.0,0.99747,0.0,0.46681]
[1779424639195,48.82,77681.81,0.0,0.99747,0.0,0.46627]
[1779424644229,48.82,77683.21,0.0,0.99748,0.0,0.46565]
[1779424647251,48.82,77686.8,0.0,0.99749,0.0,0.46406]
[1779424647704,48.82,77686.8,0.0,0.99749,0.0,0.46406]
[1779424647777,48.82,77686.8,0.0,0.99749,0.0,0.46406]
[1779424648258,48.82,77689.96,0.0,0.99749,0.0,0.46267]
[1779424653293,48.82,77689.31,0.0,0.9975,0.0,0.46229]
[1779424658328,48.82,77690.01,0.0,0.9975,0.0,0.46199]
[1779424659898,48.82,77689.62,0.0,0.9975,0.0,0.46216]
[1779424660022,48.82,77689.62,0.0,0.9975,0.0,0.46216]
[1779424661416,48.82,77689.56,0.0,0.9975,0.0,0.46218]
[1779424661520,48.82,77688.75,0.0,0.99749,0.0,0.46254]
[1779424662356,48.82,77688.54,0.0,0.99749,0.0,0.46263]
[1779424667393,48.82,77689.39,0.0,0.9975,0.0,0.46226]
[1779424670235,48.82,77688.96,0.0,0.9975,0.0,0.46245]
[1779424670269,48.82,77688.96,0.0,0.9975,0.0,0.46245]
[1779424675449,48.82,77689.91,0.0,0.9975,0.0,0.46203]
[1779424679036,48.82,77690.12,0.0,0.9975,0.0,0.46194]
[1779424679271,48.82,77690.12,0.0,0.9975,0.0,0.46194]
[1779424680001,48.82,77691.05,0.0,0.9975,0.0,0.46153]
[1779424680027,48.82,77691.05,0.0,0.9975,0.0,0.46153]
[1779424680045,48.82,77690.98,0.0,0.9975,0.0,0.46156]
[1779424681492,48.82,77686.46,0.0,0.99749,0.0,0.46355]
[1779424686527,48.82,77687.49,0.0,0.99749,0.0,0.4631]
[1779424688197,48.82,77687.49,0.0,0.99749,0.0,0.4631]
[1779424688274,48.82,77687.49,0.0,0.99749,0.0,0.4631]
[1779424692037,48.82,77688.03,0.0,0.99749,0.0,0.46286]
[1779424692269,48.82,77688.03,0.0,0.99749,0.0,0.46286]
[1779424692370,48.82,77687.9,0.0,0.99749,0.0,0.46292]
[1779424694318,48.82,77687.2,0.0,0.99749,0.0,0.46323]
[1779424694520,48.82,77687.37,0.0,0.99749,0.0,0.46315]
[1779424699617,48.82,77687.36,0.0,0.99749,0.0,0.46315]
[1779424701179,48.82,77687.36,0.0,0.99749,0.0,0.46315]
[1779424701270,48.82,77687.36,0.0,0.99749,0.0,0.46315]
[1779424702336,48.82,77688.12,0.0,0.99749,0.0,0.46282]
[1779424702436,48.82,77688.48,0.0,0.99749,0.0,0.46266]
[1779424702531,48.82,77688.48,0.0,0.99749,0.0,0.46266]
[1779424706019,48.82,77690.19,0.0,0.9975,0.0,0.46191]
[1779424706273,48.82,77690.19,0.0,0.9975,0.0,0.46191]
[1779424711702,48.82,77691.86,0.0,0.99751,0.0,0.46052]
[1779424716737,48.82,77691.82,0.0,0.99751,0.0,0.46053]
[1779424721772,48.82,77691.97,0.0,0.99751,0.0,0.46047]
[1779424727171,48.82,77691.97,0.0,0.99751,0.0,0.46047]
[1779424727272,48.82,77691.97,0.0,0.99751,0.0,0.46047]
[1779424728157,48.82,77691.82,0.0,0.99751,0.0,0.46053]
[1779424728274,48.82,77691.82,0.0,0.99751,0.0,0.46053]
[1779424728333,48.82,77691.82,0.0,0.99751,0.0,0.46053]
[1779424733380,48.82,77690.44,0.0,0.9975,0.0,0.46114]
[1779424733520,48.82,77690.85,0.0,0.9975,0.0,0.46096]
[1779424733855,48.82,77675.22,0.0,0.99746,0.0,0.46788]
[1779424734863,48.82,77674.58,0.0,0.99746,0.0,0.46816]
[1779424738168,48.82,77674.58,0.0,0.99746,0.0,0.46816]
[1779424738272,48.82,77674.58,0.0,0.99746,0.0,0.46816]
[1779424738372,48.82,77673.32,0.0,0.99746,0.0,0.46872]
[1779424741130,48.82,77673.07,0.0,0.99746,0.0,0.46884]
[1779424741243,48.82,77673.07,0.0,0.99746,0.0,0.46884]
[1779424741912,48.82,77661.73,0.0,0.99743,0.0,0.47392]
[1779424742919,48.82,77658.37,0.0,0.99742,0.0,0.47544]
[1779424746874,48.82,77658.69,0.0,0.99742,0.0,0.47529]
[1779424747024,48.82,77658.69,0.0,0.99742,0.0,0.47529]
[1779424747124,48.82,77658.45,0.0,0.99742,0.0,0.4754]
[1779424748962,48.82,77650.05,0.0,0.99739,0.0,0.47921]
[1779424751216,48.82,77648.58,0.0,0.99739,0.0,0.47988]
[1779424751530,48.82,77648.58,0.0,0.99739,0.0,0.47988]
[1779424757018,48.82,77647.22,0.0,0.99739,0.0,0.4805]
[1779424762053,48.82,77646.97,0.0,0.99738,0.0,0.48061]
[1779424765967,48.82,77647.83,0.0,0.99739,0.0,0.48022]
[1779424766024,48.82,77647.83,0.0,0.99739,0.0,0.48022]
[1779424766081,48.82,77647.64,0.0,0.99739,0.0,0.48031]
[1779424767484,48.82,77647.64,0.0,0.99739,0.0,0.48031]
[1779424767523,48.82,77647.64,0.0,0.99739,0.0,0.48031]
[1779424773130,48.82,77648.0,0.0,0.99739,0.0,0.47947]
[1779424777558,48.82,77646.94,0.0,0.99739,0.0,0.47995]
[1779424777773,48.82,77646.94,0.0,0.99739,0.0,0.47995]
[1779424777966,48.82,77646.94,0.0,0.99739,0.0,0.47995]
[1779424778025,48.82,77646.94,0.0,0.99739,0.0,0.47995]
[1779424778033,48.82,77646.94,0.0,0.99739,0.0,0.47995]
[1779424783200,48.82,77639.67,0.0,0.99737,0.0,0.48327]
[1779424784207,48.82,77636.32,0.0,0.99736,0.0,0.48481]
[1779424784990,48.82,77636.32,0.0,0.99736,0.0,0.48481]
[1779424785030,48.82,77636.32,0.0,0.99736,0.0,0.48481]
[1779424785402,48.82,77636.32,0.0,0.99736,0.0,0.48481]
[1779424785532,48.82,77636.32,0.0,0.99736,0.0,0.48481]
[1779424785503,48.82,77635.95,0.0,0.99736,0.0,0.48498]
[1779424786220,48.82,77632.83,0.0,0.99735,0.0,0.48642]
[1779424788234,48.82,77629.29,0.0,0.99734,0.0,0.48805]
[1779424793269,48.82,77632.48,0.0,0.99735,0.0,0.48658]
[1779424797733,48.82,77633.74,0.0,0.99735,0.0,0.486]
[1779424797776,48.82,77633.74,0.0,0.99735,0.0,0.486]
[1779424798305,48.82,77633.14,0.0,0.99735,0.0,0.48628]
[1779424799006,48.82,77633.14,0.0,0.99735,0.0,0.48628]
[1779424799020,48.82,77633.14,0.0,0.99735,0.0,0.48628]
[1779424804347,48.82,77633.25,0.0,0.99735,0.0,0.48623]
[1779424809382,48.82,77633.05,0.0,0.99735,0.0,0.48632]
[1779424815501,48.82,77631.82,0.0,0.99735,0.0,0.48689]
[1779424815530,48.82,77631.82,0.0,0.99735,0.0,0.48689]
[1779424815561,48.82,77631.82,0.0,0.99735,0.0,0.48689]
[1779424815555,48.82,77631.86,0.0,0.99735,0.0,0.48687]
[1779424815770,48.82,77631.86,0.0,0.99735,0.0,0.48687]
[1779424821466,48.82,77633.25,0.0,0.99735,0.0,0.48623]
[1779424824487,48.82,77636.21,0.0,0.99736,0.0,0.48486]
[1779424825302,48.82,77636.21,0.0,0.99736,0.0,0.48486]
[1779424825532,48.82,77636.21,0.0,0.99736,0.0,0.48486]
[1779424825560,48.82,77636.12,0.0,0.99736,0.0,0.4849]
[1779424825814,48.82,77636.12,0.0,0.99736,0.0,0.4849]
[1779424826021,48.82,77636.12,0.0,0.99736,0.0,0.4849]
[1779424834557,48.82,77636.39,0.0,0.99736,0.0,0.4841]
[1779424838330,48.82,77636.18,0.0,0.99736,0.0,0.48419]
[1779424838458,48.82,77636.18,0.0,0.99736,0.0,0.48419]
[1779424838521,48.82,77636.18,0.0,0.99736,0.0,0.48419]
[1779424839592,48.82,77633.08,0.0,0.99735,0.0,0.48562]
[1779424844628,48.82,77632.11,0.0,0.99735,0.0,0.48607]
[1779424849664,48.82,77632.27,0.0,0.99735,0.0,0.48599]
[1779424851090,48.82,77632.27,0.0,0.99735,0.0,0.48599]
[1779424851276,48.82,77632.27,0.0,0.99735,0.0,0.48599]
[1779424851560,48.82,77632.27,0.0,0.99735,0.0,0.48599]
[1779424851568,48.82,77632.3,0.0,0.99735,0.0,0.48598]
[1779424851775,48.82,77632.3,0.0,0.99735,0.0,0.48598]
[1779424857720,48.82,77625.16,0.0,0.99733,0.0,0.48928]
[1779424860990,48.82,77624.71,0.0,0.99733,0.0,0.48949]
[1779424861024,48.82,77624.71,0.0,0.99733,0.0,0.48949]
[1779424861362,48.82,77624.71,0.0,0.99733,0.0,0.48949]
[1779424861530,48.82,77624.71,0.0,0.99733,0.0,0.48949]
[1779424861576,48.82,77624.71,0.0,0.99733,0.0,0.48949]
[1779424863762,48.82,77621.49,0.0,0.99732,0.0,0.49098]
[1779424868797,48.82,77619.34,0.0,0.99731,0.0,0.49198]
[1779424873832,48.82,77619.37,0.0,0.99731,0.0,0.49197]
[1779424875277,48.82,77619.37,0.0,0.99731,0.0,0.49197]
[1779424875525,48.82,77619.37,0.0,0.99731,0.0,0.49197]
[1779424875624,48.82,77617.83,0.0,0.99731,0.0,0.49269]
[1779424875681,48.82,77617.83,0.0,0.99731,0.0,0.49269]
[1779424875774,48.82,77617.83,0.0,0.99731,0.0,0.49269]
[1779424879873,48.82,77625.79,0.0,0.99733,0.0,0.48899]
[1779424881471,48.82,77625.79,0.0,0.99733,0.0,0.48899]
[1779424881526,48.82,77625.79,0.0,0.99733,0.0,0.48899]
[1779424881624,48.82,77627.08,0.0,0.99734,0.0,0.48839]
[1779424881939,48.82,77627.08,0.0,0.99734,0.0,0.48839]
[1779424882024,48.82,77627.08,0.0,0.99734,0.0,0.48839]
[1779424887930,48.82,77628.73,0.0,0.99734,0.0,0.48763]
[1779424888708,48.82,77628.73,0.0,0.99734,0.0,0.48763]
[1779424888773,48.82,77628.73,0.0,0.99734,0.0,0.48763]
[1779424888998,48.82,77628.73,0.0,0.99734,0.0,0.48763]
[1779424889025,48.82,77628.73,0.0,0.99734,0.0,0.48763]
[1779424889125,48.82,77628.65,0.0,0.99734,0.0,0.48766]
[1779424893690,48.82,77628.81,0.0,0.99734,0.0,0.4869]
[1779424893772,48.82,77628.81,0.0,0.99734,0.0,0.4869]
[1779424896623,48.82,77628.62,0.0,0.99734,0.0,0.48699]
[1779424896643,48.82,77629.02,0.0,0.99734,0.0,0.48681]
[1779424896771,48.82,77629.02,0.0,0.99734,0.0,0.48681]
[1779424896993,48.82,77630.31,0.0,0.99735,0.0,0.48621]
[1779424899214,48.82,77630.89,0.0,0.99735,0.0,0.48594]
[1779424899273,48.82,77630.89,0.0,0.99735,0.0,0.48594]
[1779424904842,48.82,77630.48,0.0,0.99735,0.0,0.48613]
[1779424905026,48.82,77630.48,0.0,0.99735,0.0,0.48613]
[1779424913110,48.82,77630.45,0.0,0.99735,0.0,0.48615]
[1779424918453,48.82,77630.3,0.0,0.99735,0.0,0.48622]
[1779424918523,48.82,77630.3,0.0,0.99735,0.0,0.48622]
[1779424918608,48.82,77630.3,0.0,0.99735,0.0,0.48622]
[1779424923753,48.82,77630.3,0.0,0.99735,0.0,0.48622]
[1779424923773,48.82,77630.3,0.0,0.99735,0.0,0.48622]
[1779424934256,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424939938,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424940026,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424940442,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424940524,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424940623,48.82,77630.23,0.0,0.99735,0.0,0.48625]
[1779424952383,48.82,77630.23,0.0,0.99735,0.0,0.48556]
[1779424955766,48.82,77629.14,0.0,0.99735,0.0,0.48607]
[1779424955775,48.82,77629.14,0.0,0.99735,0.0,0.48607]
[1779424956294,48.82,77629.14,0.0,0.99735,0.0,0.48607]
[1779424956524,48.82,77629.14,0.0,0.99735,0.0,0.48607]
[1779424956622,48.82,77629.22,0.0,0.99735,0.0,0.48603]
[1779424962453,48.82,77630.04,0.0,0.99735,0.0,0.48565]
[1779424964287,48.82,77630.56,0.0,0.99735,0.0,0.48541]
[1779424964534,48.82,77630.56,0.0,0.99735,0.0,0.48541]
[1779424964710,48.82,77630.56,0.0,0.99735,0.0,0.48541]
[1779424964634,48.82,77631.55,0.0,0.99736,0.0,0.48496]
[1779424964774,48.82,77631.55,0.0,0.99736,0.0,0.48496]
[1779424971516,48.82,77630.14,0.0,0.99735,0.0,0.48561]
[1779424972318,48.82,77630.14,0.0,0.99735,0.0,0.48561]
[1779424972528,48.82,77630.14,0.0,0.99735,0.0,0.48561]
[1779424972671,48.82,77630.14,0.0,0.99735,0.0,0.48561]
[1779424972625,48.82,77630.08,0.0,0.99735,0.0,0.48563]
[1779424972776,48.82,77630.08,0.0,0.99735,0.0,0.48563]
[1779424978565,48.82,77630.12,0.0,0.99735,0.0,0.48562]
[1779424986622,48.82,77630.57,0.0,0.99735,0.0,0.48541]
[1779424991656,48.82,77631.19,0.0,0.99735,0.0,0.48512]
[1779424997699,48.82,77631.18,0.0,0.99735,0.0,0.48513]
[1779425002734,48.82,77631.19,0.0,0.99735,0.0,0.48512]
[1779425008777,48.82,77630.76,0.0,0.99735,0.0,0.48532]
[1779425013812,48.82,77631.03,0.0,0.99736,0.0,0.48451]
[1779425015081,48.82,77631.03,0.0,0.99736,0.0,0.48451]
[1779425015274,48.82,77631.03,0.0,0.99736,0.0,0.48451]
[1779425015442,48.82,77631.03,0.0,0.99736,0.0,0.48451]
[1779425015527,48.82,77631.03,0.0,0.99736,0.0,0.48451]
[1779425015613,48.82,77630.91,0.0,0.99736,0.0,0.48457]
[1779425025429,48.82,77630.76,0.0,0.99736,0.0,0.48464]
[1779425027180,48.82,77630.76,0.0,0.99736,0.0,0.48464]
[1779425027272,48.82,77630.76,0.0,0.99736,0.0,0.48464]
[1779425027453,48.82,77630.76,0.0,0.99736,0.0,0.48464]
[1779425027524,48.82,77630.76,0.0,0.99736,0.0,0.48464]
[1779425027623,48.82,77630.57,0.0,0.99736,0.0,0.48472]
[1779425037000,48.82,77629.23,0.0,0.99735,0.0,0.48534]
[1779425041900,48.82,77629.63,0.0,0.99735,0.0,0.48516]
[1779425042030,48.82,77629.63,0.0,0.99735,0.0,0.48516]
[1779425042355,48.82,77629.63,0.0,0.99735,0.0,0.48516]
[1779425042528,48.82,77629.63,0.0,0.99735,0.0,0.48516]
[1779425042593,48.82,77622.17,0.0,0.99733,0.0,0.4886]
[1779425044055,48.82,77624.59,0.0,0.99734,0.0,0.48748]
[1779425049090,48.82,77624.41,0.0,0.99734,0.0,0.48757]
[1779425050857,48.82,77624.04,0.0,0.99734,0.0,0.48774]
[1779425051042,48.82,77624.04,0.0,0.99734,0.0,0.48774]
[1779425051435,48.82,77624.04,0.0,0.99734,0.0,0.48774]
[1779425051523,48.82,77624.04,0.0,0.99734,0.0,0.48774]
[1779425051622,48.82,77624.04,0.0,0.99734,0.0,0.48774]
[1779425058153,48.82,77623.38,0.0,0.99734,0.0,0.48804]
[1779425062181,48.82,77620.74,0.0,0.99733,0.0,0.48927]
[1779425063135,48.82,77620.74,0.0,0.99733,0.0,0.48927]
[1779425063276,48.82,77620.74,0.0,0.99733,0.0,0.48927]
[1779425063598,48.82,77620.74,0.0,0.99733,0.0,0.48927]
[1779425063776,48.82,77620.74,0.0,0.99733,0.0,0.48927]
[1779425063697,48.82,77620.04,0.0,0.99733,0.0,0.48959]
[1779425069534,48.82,77620.42,0.0,0.99733,0.0,0.48941]
[1779425069773,48.82,77620.42,0.0,0.99733,0.0,0.48941]
[1779425069820,48.82,77618.84,0.0,0.99732,0.0,0.49015]
[1779425070057,48.82,77618.84,0.0,0.99732,0.0,0.49015]
[1779425070272,48.82,77618.84,0.0,0.99732,0.0,0.49015]
[1779425076279,48.82,77618.99,0.0,0.99733,0.0,0.48939]
[1779425079415,48.82,77618.95,0.0,0.99733,0.0,0.48941]
[1779425079523,48.82,77618.95,0.0,0.99733,0.0,0.48941]
[1779425079624,48.82,77620.33,0.0,0.99733,0.0,0.48877]
[1779425080280,48.82,77620.33,0.0,0.99733,0.0,0.48877]
[1779425080526,48.82,77620.33,0.0,0.99733,0.0,0.48877]
[1779425088562,48.82,77622.08,0.0,0.99734,0.0,0.48796]
[1779425088770,48.82,77622.08,0.0,0.99734,0.0,0.48796]
[1779425088783,48.82,77623.26,0.0,0.99734,0.0,0.48741]
[1779425089469,48.82,77623.26,0.0,0.99734,0.0,0.48741]
[1779425089525,48.82,77623.26,0.0,0.99734,0.0,0.48741]
[1779425095414,48.82,77621.98,0.0,0.99734,0.0,0.488]
[1779425097005,48.82,77622.27,0.0,0.99734,0.0,0.48787]
[1779425097026,48.82,77622.27,0.0,0.99734,0.0,0.48787]
[1779425097428,48.82,77621.57,0.0,0.99733,0.0,0.48819]
[1779425097940,48.82,77621.57,0.0,0.99733,0.0,0.48819]
[1779425098025,48.82,77621.57,0.0,0.99733,0.0,0.48819]
[1779425103470,48.82,77621.44,0.0,0.99733,0.0,0.48825]
[1779425103911,48.82,77621.44,0.0,0.99733,0.0,0.48825]
[1779425104030,48.82,77621.44,0.0,0.99733,0.0,0.48825]
[1779425104774,48.82,77621.44,0.0,0.99733,0.0,0.48825]
[1779425104872,48.82,77613.78,0.0,0.99731,0.0,0.49181]
[1779425105026,48.82,77613.78,0.0,0.99731,0.0,0.49181]
[1779425110523,48.82,77614.01,0.0,0.99731,0.0,0.4917]
[1779425115558,48.82,77613.47,0.0,0.99731,0.0,0.49196]
[1779425120593,48.82,77613.72,0.0,0.99731,0.0,0.49184]
[1779425121952,48.82,77614.27,0.0,0.99731,0.0,0.49158]
[1779425122027,48.82,77614.27,0.0,0.99731,0.0,0.49158]
[1779425127643,48.82,77614.52,0.0,0.99731,0.0,0.49147]
[1779425131535,48.82,77613.46,0.0,0.99731,0.0,0.49196]
[1779425131671,48.82,77613.97,0.0,0.99732,0.0,0.49103]
[1779425135829,48.82,77613.97,0.0,0.99732,0.0,0.49103]
[1779425136025,48.82,77613.97,0.0,0.99732,0.0,0.49103]
[1779425143755,48.82,77611.49,0.0,0.99731,0.0,0.49219]
[1779425144480,48.82,77611.49,0.0,0.99731,0.0,0.49219]
[1779425144528,48.82,77611.49,0.0,0.99731,0.0,0.49219]
[1779425145027,48.82,77613.7,0.0,0.99732,0.0,0.49116]
[1779425145270,48.82,77613.7,0.0,0.99732,0.0,0.49116]
[1779425145769,48.82,77611.17,0.0,0.99731,0.0,0.49234]
[1779425150804,48.82,77611.17,0.0,0.99731,0.0,0.49234]
[1779425154582,48.82,77610.15,0.0,0.99731,0.0,0.49281]
[1779425154781,48.82,77610.15,0.0,0.99731,0.0,0.49281]
[1779425159867,48.82,77603.72,0.0,0.99729,0.0,0.49582]
[1779425160894,48.82,77603.72,0.0,0.99729,0.0,0.49582]
[1779425161025,48.82,77601.84,0.0,0.99728,0.0,0.49671]
[1779425162575,48.82,77601.77,0.0,0.99728,0.0,0.49674]
[1779425162784,48.82,77601.77,0.0,0.99728,0.0,0.49674]
[1779425162888,48.82,77601.28,0.0,0.99728,0.0,0.49697]
[1779425164902,48.82,77596.95,0.0,0.99727,0.0,0.49901]
[1779425167573,48.82,77596.02,0.0,0.99727,0.0,0.49945]
[1779425167773,48.82,77596.02,0.0,0.99727,0.0,0.49945]
[1779425172960,48.82,77595.18,0.0,0.99726,0.0,0.49985]
[1779425174974,48.82,77592.01,0.0,0.99725,0.0,0.50135]
[1779425177991,48.82,77590.94,0.0,0.99725,0.0,0.50186]
[1779425178024,48.82,77590.94,0.0,0.99725,0.0,0.50186]
[1779425178607,48.82,77590.94,0.0,0.99725,0.0,0.50186]
[1779425178772,48.82,77590.94,0.0,0.99725,0.0,0.50186]
[1779425178808,48.82,77590.31,0.0,0.99725,0.0,0.50215]
[1779425184043,48.82,77590.39,0.0,0.99725,0.0,0.50212]
[1779425185480,48.82,77590.39,0.0,0.99725,0.0,0.50212]
[1779425185524,48.82,77590.39,0.0,0.99725,0.0,0.50212]
[1779425190450,48.82,77590.74,0.0,0.99725,0.0,0.50195]
[1779425190525,48.82,77590.74,0.0,0.99725,0.0,0.50195]
[1779425190773,48.82,77590.74,0.0,0.99725,0.0,0.50195]
[1779425190818,48.82,77591.58,0.0,0.99725,0.0,0.50155]
[1779425191021,48.82,77591.58,0.0,0.99725,0.0,0.50155]
[1779425196128,48.82,77590.99,0.0,0.99725,0.0,0.50113]
[1779425201162,48.82,77588.76,0.0,0.99725,0.0,0.50219]
[1779425204355,48.82,77588.76,0.0,0.99725,0.0,0.50219]
[1779425204535,48.82,77588.76,0.0,0.99725,0.0,0.50219]
[1779425211099,48.82,77587.41,0.0,0.99724,0.0,0.50283]
[1779425211273,48.82,77587.41,0.0,0.99724,0.0,0.50283]
[1779425212174,48.82,77586.13,0.0,0.99724,0.0,0.50344]
[1779425212273,48.82,77586.13,0.0,0.99724,0.0,0.50344]
[1779425212275,48.82,77583.44,0.0,0.99723,0.0,0.50472]
[1779425217275,48.82,77581.61,0.0,0.99723,0.0,0.50559]
[1779425222310,48.82,77581.43,0.0,0.99723,0.0,0.50568]
[1779425223130,48.82,77581.43,0.0,0.99723,0.0,0.50568]
[1779425223274,48.82,77581.43,0.0,0.99723,0.0,0.50568]
[1779425228351,48.82,77580.66,0.0,0.99722,0.0,0.50605]
[1779425231373,48.82,77592.38,0.0,0.99726,0.0,0.50047]
[1779425232778,48.82,77592.38,0.0,0.99726,0.0,0.50047]
[1779425232880,48.82,77584.86,0.0,0.99724,0.0,0.50404]
[1779425233022,48.82,77584.86,0.0,0.99724,0.0,0.50404]
[1779425233971,48.82,77584.86,0.0,0.99724,0.0,0.50404]
[1779425234025,48.82,77583.63,0.0,0.99723,0.0,0.50463]
[1779425234394,48.82,77583.96,0.0,0.99723,0.0,0.50447]
[1779425235401,48.82,77590.0,0.0,0.99725,0.0,0.5016]
[1779425239428,48.82,77591.82,0.0,0.99726,0.0,0.50074]
[1779425244892,48.82,77591.8,0.0,0.99726,0.0,0.50075]
[1779425245036,48.82,77591.95,0.0,0.99726,0.0,0.50067]
[1779425245472,48.82,77596.31,0.0,0.99727,0.0,0.49861]
[1779425250507,48.82,77597.44,0.0,0.99727,0.0,0.49808]
[1779425254090,48.82,77599.19,0.0,0.99728,0.0,0.49656]
[1779425254277,48.82,77599.19,0.0,0.99728,0.0,0.49656]
[1779425254890,48.82,77599.19,0.0,0.99728,0.0,0.49656]
[1779425254991,48.82,77600.08,0.0,0.99728,0.0,0.49614]
[1779425255032,48.82,77600.08,0.0,0.99728,0.0,0.49614]
[1779425262592,48.82,77598.14,0.0,0.99728,0.0,0.49705]
[1779425267091,48.82,77600.31,0.0,0.99729,0.0,0.49603]
[1779425267270,48.82,77600.31,0.0,0.99729,0.0,0.49603]
[1779425270648,48.82,77595.97,0.0,0.99727,0.0,0.49807]
[1779425271655,48.82,77588.93,0.0,0.99725,0.0,0.5014]
[1779425272309,48.82,77588.93,0.0,0.99725,0.0,0.5014]
[1779425272530,48.82,77588.93,0.0,0.99725,0.0,0.5014]
[1779425272662,48.82,77588.67,0.0,0.99725,0.0,0.50153]
[1779425277699,48.82,77587.49,0.0,0.99725,0.0,0.50209]
[1779425282839,48.82,77585.36,0.0,0.99724,0.0,0.5031]
[1779425284038,48.82,77585.14,0.0,0.99724,0.0,0.5032]
[1779425290790,48.82,77582.49,0.0,0.99723,0.0,0.50447]
[1779425295825,48.82,77582.91,0.0,0.99723,0.0,0.50427]
[1779425296832,48.82,77586.0,0.0,0.99724,0.0,0.5028]
[1779425298216,48.82,77586.58,0.0,0.99725,0.0,0.50252]
[1779425298277,48.82,77586.58,0.0,0.99725,0.0,0.50252]
[1779425298948,48.82,77586.58,0.0,0.99725,0.0,0.50252]
[1779425299023,48.82,77586.58,0.0,0.99725,0.0,0.50252]
[1779425298998,48.82,77587.64,0.0,0.99725,0.0,0.50202]
[1779425304888,48.82,77588.27,0.0,0.99725,0.0,0.50172]
[1779425307741,48.82,77588.42,0.0,0.99725,0.0,0.50165]
[1779425307784,48.82,77588.42,0.0,0.99725,0.0,0.50165]
[1779425307909,48.82,77587.89,0.0,0.99725,0.0,0.5019]
[1779425308139,48.82,77587.89,0.0,0.99725,0.0,0.5019]
[1779425308273,48.82,77587.89,0.0,0.99725,0.0,0.5019]
[1779425314963,48.82,77584.77,0.0,0.99724,0.0,0.50268]
[1779425319222,48.82,77584.64,0.0,0.99724,0.0,0.50274]
[1779425319275,48.82,77584.64,0.0,0.99724,0.0,0.50274]
[1779425319580,48.82,77584.64,0.0,0.99724,0.0,0.50274]
[1779425319776,48.82,77584.64,0.0,0.99724,0.0,0.50274]
[1779425322014,48.82,77584.46,0.0,0.99724,0.0,0.50282]
[1779425328056,48.82,77585.56,0.0,0.99725,0.0,0.5023]
[1779425333091,48.82,77585.54,0.0,0.99725,0.0,0.50231]
[1779425336648,48.82,77585.39,0.0,0.99725,0.0,0.50238]
[1779425336771,48.82,77585.39,0.0,0.99725,0.0,0.50238]
[1779425336872,48.82,77585.39,0.0,0.99725,0.0,0.50238]
[1779425339355,48.82,77585.32,0.0,0.99725,0.0,0.50241]
[1779425339525,48.82,77585.32,0.0,0.99725,0.0,0.50241]
[1779425346181,48.82,77585.06,0.0,0.99724,0.0,0.50254]
[1779425351217,48.82,77584.98,0.0,0.99724,0.0,0.50258]
[1779425356120,48.82,77585.13,0.0,0.99724,0.0,0.50251]
[1779425356126,48.82,77585.09,0.0,0.99724,0.0,0.50252]
[1779425356271,48.82,77585.09,0.0,0.99724,0.0,0.50252]
[1779425356490,48.82,77585.09,0.0,0.99724,0.0,0.50252]
[1779425356524,48.82,77585.09,0.0,0.99724,0.0,0.50252]
[1779425362294,48.82,77584.72,0.0,0.99724,0.0,0.5027]
[1779425368336,48.82,77584.83,0.0,0.99724,0.0,0.50265]
[1779425373371,48.82,77584.16,0.0,0.99725,0.0,0.50226]
[1779425374777,48.82,77584.16,0.0,0.99725,0.0,0.50226]
[1779425374983,48.82,77584.16,0.0,0.99725,0.0,0.50226]
[1779425375034,48.82,77584.16,0.0,0.99725,0.0,0.50226]
[1779425375078,48.82,77580.54,0.0,0.99724,0.0,0.50399]
[1779425380420,48.82,77582.28,0.0,0.99724,0.0,0.50316]
[1779425386462,48.82,77581.88,0.0,0.99724,0.0,0.50335]
[1779425393060,48.82,77581.88,0.0,0.99724,0.0,0.50335]
[1779425393111,48.82,77581.88,0.0,0.99724,0.0,0.50335]
[1779425393161,48.82,77581.88,0.0,0.99724,0.0,0.50335]
[1779425393271,48.82,77581.88,0.0,0.99724,0.0,0.50335]
[1779425398547,48.82,77583.08,0.0,0.99724,0.0,0.50278]
[1779425403582,48.82,77583.01,0.0,0.99724,0.0,0.50281]
[1779425407759,48.82,77582.99,0.0,0.99724,0.0,0.50282]
[1779425407777,48.82,77582.99,0.0,0.99724,0.0,0.50282]
[1779425407819,48.82,77582.99,0.0,0.99724,0.0,0.50282]
[1779425408023,48.82,77582.99,0.0,0.99724,0.0,0.50282]
[1779425408046,48.82,77583.58,0.0,0.99724,0.0,0.50254]
[1779425416674,48.82,77583.73,0.0,0.99724,0.0,0.50247]
[1779425421711,48.82,77585.85,0.0,0.99725,0.0,0.50146]
[1779425423016,48.82,77585.85,0.0,0.99725,0.0,0.50146]
[1779425423024,48.82,77585.85,0.0,0.99725,0.0,0.50146]
[1779425423061,48.82,77585.92,0.0,0.99725,0.0,0.50143]
[1779425423313,48.82,77585.92,0.0,0.99725,0.0,0.50143]
[1779425423523,48.82,77585.92,0.0,0.99725,0.0,0.50143]
[1779425428760,48.82,77586.09,0.0,0.99725,0.0,0.50135]
[1779425430064,48.82,77586.09,0.0,0.99725,0.0,0.50135]
[1779425430096,48.82,77587.75,0.0,0.99726,0.0,0.50056]
[1779425430223,48.82,77587.75,0.0,0.99726,0.0,0.50056]
[1779425430279,48.82,77587.75,0.0,0.99726,0.0,0.50056]
[1779425430774,48.82,77587.42,0.0,0.99726,0.0,0.50072]
[1779425436817,48.82,77592.17,0.0,0.99727,0.0,0.49777]
[1779425438053,48.82,77592.17,0.0,0.99727,0.0,0.49777]
[1779425438136,48.82,77592.79,0.0,0.99727,0.0,0.49748]
[1779425438273,48.82,77592.79,0.0,0.99727,0.0,0.49748]
[1779425438466,48.82,77592.79,0.0,0.99727,0.0,0.49748]
[1779425438529,48.82,77592.79,0.0,0.99727,0.0,0.49748]
[1779425438831,48.82,77593.93,0.0,0.99728,0.0,0.49694]
[1779425443866,48.82,77593.42,0.0,0.99728,0.0,0.49718]
[1779425444392,48.82,77593.42,0.0,0.99728,0.0,0.49718]
[1779425444537,48.82,77593.42,0.0,0.99728,0.0,0.49718]
[1779425447646,48.82,77597.12,0.0,0.99729,0.0,0.49544]
[1779425447775,48.82,77597.12,0.0,0.99729,0.0,0.49544]
[1779425447894,48.82,77598.49,0.0,0.99729,0.0,0.4948]
[1779425453148,48.82,77598.24,0.0,0.99729,0.0,0.49492]
[1779425453278,48.82,77599.98,0.0,0.9973,0.0,0.4941]
[1779425455954,48.82,77603.51,0.0,0.99731,0.0,0.49245]
[1779425459728,48.82,77605.8,0.0,0.99731,0.0,0.49138]
[1779425459771,48.82,77605.8,0.0,0.99731,0.0,0.49138]
[1779425460063,48.82,77605.8,0.0,0.99731,0.0,0.49138]
[1779425460143,48.82,77606.34,0.0,0.99731,0.0,0.49113]
[1779425460275,48.82,77606.34,0.0,0.99731,0.0,0.49113]
[1779425466042,48.82,77621.33,0.0,0.99736,0.0,0.48419]
[1779425467049,48.82,77620.53,0.0,0.99735,0.0,0.48456]
[1779425468495,48.82,77620.64,0.0,0.99735,0.0,0.48451]
[1779425468533,48.82,77620.64,0.0,0.99735,0.0,0.48451]
[1779425468910,48.82,77620.64,0.0,0.99735,0.0,0.48451]
[1779425469026,48.82,77620.64,0.0,0.99735,0.0,0.48451]
[1779425469063,48.82,77621.54,0.0,0.99736,0.0,0.48409]
[1779425472084,48.82,77624.13,0.0,0.99736,0.0,0.4829]
[1779425474098,48.82,77626.7,0.0,0.99737,0.0,0.48172]
[1779425475105,48.82,77614.55,0.0,0.99734,0.0,0.48732]
[1779425476112,48.82,77609.87,0.0,0.99732,0.0,0.48949]
[1779425477122,48.82,77609.87,0.0,0.99732,0.0,0.48949]
[1779425477226,48.82,77609.9,0.0,0.99732,0.0,0.48947]
[1779425477275,48.82,77609.9,0.0,0.99732,0.0,0.48947]
[1779425477403,48.82,77609.9,0.0,0.99732,0.0,0.48947]
[1779425477536,48.82,77609.9,0.0,0.99732,0.0,0.48947]
[1779425478126,48.82,77609.6,0.0,0.99732,0.0,0.48961]
[1779425483167,48.82,77610.37,0.0,0.99733,0.0,0.48925]
[1779425486806,48.82,77610.58,0.0,0.99733,0.0,0.48916]
[1779425487025,48.82,77610.58,0.0,0.99733,0.0,0.48916]
[1779425487080,48.82,77610.58,0.0,0.99733,0.0,0.48916]
[1779425487174,48.82,77610.58,0.0,0.99733,0.0,0.48916]
[1779425487276,48.82,77610.58,0.0,0.99733,0.0,0.48916]
[1779425492187,48.82,77613.55,0.0,0.99734,0.0,0.48709]
[1779425492229,48.82,77614.2,0.0,0.99734,0.0,0.48679]
[1779425492481,48.82,77614.2,0.0,0.99734,0.0,0.48679]
[1779425492535,48.82,77614.2,0.0,0.99734,0.0,0.48679]
[1779425493237,48.82,77614.06,0.0,0.99734,0.0,0.48686]
[1779425497199,48.82,77614.94,0.0,0.99734,0.0,0.48645]
[1779425497276,48.82,77614.94,0.0,0.99734,0.0,0.48645]
[1779425497265,48.82,77609.86,0.0,0.99733,0.0,0.4888]
[1779425497608,48.82,77609.86,0.0,0.99733,0.0,0.4888]
[1779425497774,48.82,77609.86,0.0,0.99733,0.0,0.4888]
[1779425498272,48.82,77609.16,0.0,0.99733,0.0,0.48913]
[1779425505457,48.82,77609.44,0.0,0.99733,0.0,0.489]
[1779425505527,48.82,77609.44,0.0,0.99733,0.0,0.489]
[1779425505744,48.82,77609.44,0.0,0.99733,0.0,0.489]
[1779425505779,48.82,77609.44,0.0,0.99733,0.0,0.489]
[1779425505829,48.82,77607.75,0.0,0.99732,0.0,0.48978]
[1779425508341,48.82,77604.43,0.0,0.99731,0.0,0.49133]
[1779425512256,48.82,77604.59,0.0,0.99731,0.0,0.49125]
[1779425512278,48.82,77604.59,0.0,0.99731,0.0,0.49125]
[1779425515796,48.82,77604.58,0.0,0.99731,0.0,0.49126]
[1779425516025,48.82,77604.58,0.0,0.99731,0.0,0.49126]
[1779425516123,48.82,77603.11,0.0,0.99731,0.0,0.49194]
[1779425523079,48.82,77603.18,0.0,0.99731,0.0,0.49191]
[1779425523278,48.82,77603.18,0.0,0.99731,0.0,0.49191]
[1779425524454,48.82,77607.94,0.0,0.99732,0.0,0.48969]
[1779425525461,48.82,77610.81,0.0,0.99733,0.0,0.48836]
[1779425532509,48.82,77609.51,0.0,0.99733,0.0,0.48896]
[1779425533905,48.82,77609.51,0.0,0.99733,0.0,0.48896]
[1779425534026,48.82,77609.51,0.0,0.99733,0.0,0.48896]
[1779425534256,48.82,77609.51,0.0,0.99733,0.0,0.48896]
[1779425534278,48.82,77609.51,0.0,0.99733,0.0,0.48896]
[1779425534107,48.82,77609.55,0.0,0.99733,0.0,0.48895]
[1779425539559,48.82,77609.91,0.0,0.99733,0.0,0.48878]
[1779425541534,48.82,77609.37,0.0,0.99733,0.0,0.48903]
[1779425541775,48.82,77609.37,0.0,0.99733,0.0,0.48903]
[1779425541890,48.82,77609.37,0.0,0.99733,0.0,0.48903]
[1779425542030,48.82,77609.37,0.0,0.99733,0.0,0.48903]
[1779425542124,48.82,77609.49,0.0,0.99733,0.0,0.48897]
[1779425548622,48.82,77609.1,0.0,0.99733,0.0,0.48915]
[1779425553658,48.82,77609.79,0.0,0.99733,0.0,0.48814]
[1779425558465,48.82,77609.79,0.0,0.99733,0.0,0.48814]
[1779425558526,48.82,77609.79,0.0,0.99733,0.0,0.48814]
[1779425558773,48.82,77609.79,0.0,0.99733,0.0,0.48814]
[1779425559032,48.82,77609.45,0.0,0.99733,0.0,0.4883]
[1779425564766,48.82,77610.82,0.0,0.99733,0.0,0.48767]
[1779425564771,48.82,77610.82,0.0,0.99733,0.0,0.48767]
[1779425564897,48.82,77610.82,0.0,0.99733,0.0,0.48767]
[1779425565025,48.82,77610.82,0.0,0.99733,0.0,0.48767]
[1779425565124,48.82,77612.7,0.0,0.99734,0.0,0.4868]
[1779425568763,48.82,77614.61,0.0,0.99734,0.0,0.48591]
[1779425571301,48.82,77614.56,0.0,0.99734,0.0,0.48594]
[1779425570777,48.82,77610.59,0.0,0.99733,0.0,0.48777]
[1779425571525,48.82,77610.59,0.0,0.99733,0.0,0.48777]
[1779425571706,48.82,77610.59,0.0,0.99733,0.0,0.48777]
[1779425571780,48.82,77610.59,0.0,0.99733,0.0,0.48777]
[1779425571784,48.82,77608.17,0.0,0.99733,0.0,0.4889]
[1779425576819,48.82,77608.91,0.0,0.99733,0.0,0.48855]
[1779425577451,48.82,77608.91,0.0,0.99733,0.0,0.48855]
[1779425577524,48.82,77608.91,0.0,0.99733,0.0,0.48855]
[1779425577896,48.82,77608.91,0.0,0.99733,0.0,0.48855]
[1779425578028,48.82,77608.91,0.0,0.99733,0.0,0.48855]
[1779425578057,48.82,77610.73,0.0,0.99733,0.0,0.48771]
[1779425586043,48.82,77611.6,0.0,0.99734,0.0,0.48731]
[1779425586273,48.82,77611.6,0.0,0.99734,0.0,0.48731]
[1779425586345,48.82,77611.33,0.0,0.99734,0.0,0.48743]
[1779425586464,48.82,77611.33,0.0,0.99734,0.0,0.48743]
[1779425586531,48.82,77611.33,0.0,0.99734,0.0,0.48743]
[1779425591924,48.82,77612.02,0.0,0.99734,0.0,0.48711]
[1779425596959,48.82,77613.17,0.0,0.99734,0.0,0.48658]
[1779425597966,48.82,77610.79,0.0,0.99733,0.0,0.48768]
[1779425600987,48.82,77613.93,0.0,0.99734,0.0,0.48623]
[1779425602110,48.82,77613.93,0.0,0.99734,0.0,0.48623]
[1779425602271,48.82,77613.93,0.0,0.99734,0.0,0.48623]
[1779425602343,48.82,77614.22,0.0,0.99734,0.0,0.4861]
[1779425602779,48.82,77614.22,0.0,0.99734,0.0,0.4861]
[1779425603030,48.82,77614.22,0.0,0.99734,0.0,0.4861]
[1779425603043,48.82,77615.69,0.0,0.99735,0.0,0.48542]
[1779425609043,48.82,77615.49,0.0,0.99735,0.0,0.48551]
[1779425611996,48.82,77616.45,0.0,0.99735,0.0,0.48438]
[1779425612028,48.82,77616.45,0.0,0.99735,0.0,0.48438]
[1779425612067,48.82,77615.21,0.0,0.99735,0.0,0.48495]
[1779425613216,48.82,77613.9,0.0,0.99735,0.0,0.48556]
[1779425613524,48.82,77613.9,0.0,0.99735,0.0,0.48556]
[1779425614080,48.82,77613.76,0.0,0.99735,0.0,0.48562]
[1779425619116,48.82,77614.83,0.0,0.99735,0.0,0.48513]
[1779425623948,48.82,77612.62,0.0,0.99734,0.0,0.48615]
[1779425624027,48.82,77612.62,0.0,0.99734,0.0,0.48615]
[1779425629188,48.82,77615.02,0.0,0.99735,0.0,0.48504]
[1779425634223,48.82,77614.83,0.0,0.99735,0.0,0.48513]
[1779425638631,48.82,77615.76,0.0,0.99735,0.0,0.4847]
[1779425638774,48.82,77615.76,0.0,0.99735,0.0,0.4847]
[1779425639692,48.82,77615.66,0.0,0.99735,0.0,0.48474]
[1779425639771,48.82,77615.66,0.0,0.99735,0.0,0.48474]
[1779425640265,48.82,77615.69,0.0,0.99735,0.0,0.48473]
[1779425645312,48.82,77615.31,0.0,0.99735,0.0,0.48491]
[1779425645464,48.82,77614.57,0.0,0.99735,0.0,0.48525]
[1779425651343,48.82,77611.68,0.0,0.99734,0.0,0.48658]
[1779425656379,48.82,77611.91,0.0,0.99734,0.0,0.48648]
[1779425662421,48.82,77611.77,0.0,0.99734,0.0,0.48654]
[1779425665560,48.82,77611.73,0.0,0.99734,0.0,0.48656]
[1779425665774,48.82,77611.73,0.0,0.99734,0.0,0.48656]
[1779425665890,48.82,77611.73,0.0,0.99734,0.0,0.48656]
[1779425666023,48.82,77611.73,0.0,0.99734,0.0,0.48656]
[1779425667456,48.82,77611.48,0.0,0.99734,0.0,0.48667]
[1779425672491,48.82,77610.71,0.0,0.99734,0.0,0.48634]
[1779425677030,48.82,77610.99,0.0,0.99734,0.0,0.48621]
[1779425677277,48.82,77610.99,0.0,0.99734,0.0,0.48621]
[1779425683569,48.82,77608.38,0.0,0.99733,0.0,0.48742]
[1779425688719,48.82,77610.6,0.0,0.99734,0.0,0.48639]
[1779425688777,48.82,77610.6,0.0,0.99734,0.0,0.48639]
[1779425688821,48.82,77605.97,0.0,0.99733,0.0,0.48854]
[1779425689569,48.82,77605.97,0.0,0.99733,0.0,0.48854]
[1779425689773,48.82,77605.97,0.0,0.99733,0.0,0.48854]
[1779425689874,48.82,77605.79,0.0,0.99733,0.0,0.48862]
[1779425691627,48.82,77580.04,0.0,0.99725,0.0,0.5007]
[1779425692678,48.82,77575.56,0.0,0.99724,0.0,0.50283]
[1779425694888,48.82,77575.47,0.0,0.99724,0.0,0.50287]
[1779425695033,48.82,77575.47,0.0,0.99724,0.0,0.50287]
[1779425700690,48.82,77573.84,0.0,0.99723,0.0,0.50365]
[1779425706100,48.82,77572.16,0.0,0.99723,0.0,0.50445]
[1779425706275,48.82,77572.16,0.0,0.99723,0.0,0.50445]
[1779425707391,48.82,77572.26,0.0,0.99723,0.0,0.5044]
[1779425707522,48.82,77572.26,0.0,0.99723,0.0,0.5044]
[1779425707739,48.82,77572.34,0.0,0.99723,0.0,0.50437]
[1779425711941,48.82,77573.64,0.0,0.99723,0.0,0.50374]
[1779425712029,48.82,77573.64,0.0,0.99723,0.0,0.50374]
[1779425717809,48.82,77573.93,0.0,0.99723,0.0,0.50361]
[1779425725865,48.82,77573.29,0.0,0.99723,0.0,0.50391]
[1779425727648,48.82,77573.4,0.0,0.99723,0.0,0.50386]
[1779425727776,48.82,77573.4,0.0,0.99723,0.0,0.50386]
[1779425727879,48.82,77573.48,0.0,0.99723,0.0,0.50382]
[1779425730043,48.82,77573.48,0.0,0.99723,0.0,0.50382]
[1779425730273,48.82,77573.48,0.0,0.99723,0.0,0.50382]
[1779425739962,48.82,77573.93,0.0,0.99724,0.0,0.5029]
[1779425742404,48.82,77573.93,0.0,0.99724,0.0,0.5029]
[1779425742522,48.82,77573.93,0.0,0.99724,0.0,0.5029]
[1779425742997,48.82,77574.6,0.0,0.99724,0.0,0.50258]
[1779425743027,48.82,77574.6,0.0,0.99724,0.0,0.50258]
[1779425743092,48.82,77575.16,0.0,0.99724,0.0,0.50232]
[1779425748741,48.82,77574.94,0.0,0.99724,0.0,0.50242]
[1779425748775,48.82,77574.94,0.0,0.99724,0.0,0.50242]
[1779425754061,48.82,77578.08,0.0,0.99725,0.0,0.50093]
[1779425755690,48.82,77578.18,0.0,0.99725,0.0,0.50088]
[1779425755776,48.82,77578.18,0.0,0.99725,0.0,0.50088]
[1779425756366,48.82,77578.18,0.0,0.99725,0.0,0.50088]
[1779425756526,48.82,77578.18,0.0,0.99725,0.0,0.50088]
[1779425756534,48.82,77581.24,0.0,0.99726,0.0,0.49943]
[1779425762117,48.82,77579.77,0.0,0.99726,0.0,0.50013]
[1779425767152,48.82,77579.26,0.0,0.99725,0.0,0.50037]
[1779425769808,48.82,77578.98,0.0,0.99725,0.0,0.5005]
[1779425770027,48.82,77578.98,0.0,0.99725,0.0,0.5005]
[1779425774065,48.82,77579.29,0.0,0.99725,0.0,0.50035]
[1779425774272,48.82,77579.29,0.0,0.99725,0.0,0.50035]
[1779425774334,48.82,77582.55,0.0,0.99726,0.0,0.49881]
[1779425775153,48.82,77582.55,0.0,0.99726,0.0,0.49881]
[1779425775274,48.82,77582.55,0.0,0.99726,0.0,0.49881]
[1779425781250,48.82,77584.56,0.0,0.99727,0.0,0.49786]
[1779425781617,48.82,77584.56,0.0,0.99727,0.0,0.49786]
[1779425781773,48.82,77584.56,0.0,0.99727,0.0,0.49786]
[1779425782257,48.82,77584.91,0.0,0.99727,0.0,0.4977]
[1779425787292,48.82,77585.25,0.0,0.99727,0.0,0.49754]
[1779425792329,48.82,77587.51,0.0,0.99728,0.0,0.49577]
[1779425793528,48.82,77587.51,0.0,0.99728,0.0,0.49577]
[1779425801394,48.82,77587.05,0.0,0.99728,0.0,0.49599]
[1779425806429,48.82,77587.01,0.0,0.99728,0.0,0.49601]
[1779425813478,48.82,77584.69,0.0,0.99727,0.0,0.4971]
[1779425814661,48.82,77585.18,0.0,0.99728,0.0,0.49687]
[1779425814775,48.82,77585.18,0.0,0.99728,0.0,0.49687]
[1779425815313,48.82,77585.18,0.0,0.99728,0.0,0.49687]
[1779425815524,48.82,77585.18,0.0,0.99728,0.0,0.49687]
[1779425815558,48.82,77584.91,0.0,0.99727,0.0,0.497]
[1779425824555,48.82,77583.78,0.0,0.99727,0.0,0.49753]
[1779425825297,48.82,77583.78,0.0,0.99727,0.0,0.49753]
[1779425825528,48.82,77583.78,0.0,0.99727,0.0,0.49753]
[1779425825696,48.82,77583.78,0.0,0.99727,0.0,0.49753]
[1779425825776,48.82,77583.78,0.0,0.99727,0.0,0.49753]
[1779425826569,48.82,77583.79,0.0,0.99727,0.0,0.49753]
[1779425832611,48.82,77583.77,0.0,0.99727,0.0,0.49754]
[1779425844694,48.82,77583.53,0.0,0.99727,0.0,0.49765]
[1779425850737,48.82,77583.89,0.0,0.99727,0.0,0.49748]
[1779425855771,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425857144,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425857276,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425857345,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425858034,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425858272,48.82,77582.46,0.0,0.99727,0.0,0.49745]
[1779425863104,48.82,77583.35,0.0,0.99727,0.0,0.49703]
[1779425863274,48.82,77583.35,0.0,0.99727,0.0,0.49703]
[1779425863373,48.82,77585.26,0.0,0.99728,0.0,0.49613]
[1779425863677,48.82,77585.26,0.0,0.99728,0.0,0.49613]
[1779425863773,48.82,77585.26,0.0,0.99728,0.0,0.49613]
[1779425869261,48.82,77587.9,0.0,0.99729,0.0,0.49489]
[1779425869274,48.82,77587.9,0.0,0.99729,0.0,0.49489]
[1779425869317,48.82,77587.58,0.0,0.99729,0.0,0.49504]
[1779425869712,48.82,77587.58,0.0,0.99729,0.0,0.49504]
[1779425869775,48.82,77587.58,0.0,0.99729,0.0,0.49504]
[1779425874905,48.82,77589.07,0.0,0.99729,0.0,0.49434]
[1779425878111,48.82,77591.27,0.0,0.9973,0.0,0.49331]
[1779425878275,48.82,77591.27,0.0,0.9973,0.0,0.49331]
[1779425878330,48.82,77591.3,0.0,0.9973,0.0,0.4933]
[1779425878849,48.82,77591.3,0.0,0.9973,0.0,0.4933]
[1779425879024,48.82,77591.3,0.0,0.9973,0.0,0.4933]
[1779425884412,48.82,77589.97,0.0,0.99729,0.0,0.49392]
[1779425884523,48.82,77589.97,0.0,0.99729,0.0,0.49392]
[1779425884623,48.82,77590.53,0.0,0.99729,0.0,0.49366]
[1779425884849,48.82,77590.53,0.0,0.99729,0.0,0.49366]
[1779425885031,48.82,77590.53,0.0,0.99729,0.0,0.49366]
[1779425893036,48.82,77590.03,0.0,0.99729,0.0,0.49389]
[1779425898071,48.82,77588.91,0.0,0.99729,0.0,0.49442]
[1779425902251,48.82,77589.5,0.0,0.99729,0.0,0.49414]
[1779425902271,48.82,77589.5,0.0,0.99729,0.0,0.49414]
[1779425902315,48.82,77589.5,0.0,0.99729,0.0,0.49414]
[1779425902522,48.82,77589.5,0.0,0.99729,0.0,0.49414]
[1779425902623,48.82,77589.5,0.0,0.99729,0.0,0.49414]
[1779425909148,48.82,77589.43,0.0,0.99729,0.0,0.49417]
[1779425913680,48.82,77589.4,0.0,0.99729,0.0,0.49349]
[1779425913778,48.82,77589.14,0.0,0.99729,0.0,0.49361]
[1779425914020,48.82,77589.14,0.0,0.99729,0.0,0.49361]
[1779425914273,48.82,77589.14,0.0,0.99729,0.0,0.49361]
[1779425914374,48.82,77589.22,0.0,0.99729,0.0,0.49358]
[1779425921232,48.82,77589.17,0.0,0.99729,0.0,0.4936]
[1779425926266,48.82,77589.25,0.0,0.99729,0.0,0.49356]
[1779425931302,48.82,77589.29,0.0,0.99729,0.0,0.49354]
[1779425933682,48.82,77589.3,0.0,0.99729,0.0,0.49354]
[1779425933775,48.82,77589.3,0.0,0.99729,0.0,0.49354]
[1779425934262,48.82,77589.3,0.0,0.99729,0.0,0.49354]
[1779425934276,48.82,77589.3,0.0,0.99729,0.0,0.49354]
[1779425934363,48.82,77589.3,0.0,0.99729,0.0,0.49354]
[1779425940365,48.82,77590.26,0.0,0.9973,0.0,0.49309]
[1779425941258,48.82,77590.26,0.0,0.9973,0.0,0.49309]
[1779425941275,48.82,77590.26,0.0,0.9973,0.0,0.49309]
[1779425941673,48.82,77590.26,0.0,0.9973,0.0,0.49309]
[1779425941478,48.82,77590.08,0.0,0.9973,0.0,0.49317]
[1779425941778,48.82,77590.08,0.0,0.9973,0.0,0.49317]
[1779425947414,48.82,77589.57,0.0,0.9973,0.0,0.49341]
[1779425950184,48.82,77590.02,0.0,0.9973,0.0,0.4932]
[1779425950274,48.82,77590.02,0.0,0.9973,0.0,0.4932]
[1779425950695,48.82,77590.02,0.0,0.9973,0.0,0.4932]
[1779425950439,48.82,77589.85,0.0,0.9973,0.0,0.49328]
[1779425950777,48.82,77589.85,0.0,0.9973,0.0,0.49328]
[1779425956482,48.82,77590.3,0.0,0.9973,0.0,0.49307]
[1779425962524,48.82,77590.43,0.0,0.9973,0.0,0.49301]
[1779425966830,48.82,77588.97,0.0,0.99729,0.0,0.49369]
[1779425967021,48.82,77588.97,0.0,0.99729,0.0,0.49369]
[1779425967669,48.82,77588.97,0.0,0.99729,0.0,0.49369]
[1779425967558,48.82,77588.44,0.0,0.99729,0.0,0.49394]
[1779425967778,48.82,77588.44,0.0,0.99729,0.0,0.49394]
[1779425973600,48.82,77587.44,0.0,0.99729,0.0,0.49371]
[1779425978665,48.82,77587.41,0.0,0.99729,0.0,0.49373]
[1779425978858,48.82,77587.41,0.0,0.99729,0.0,0.49373]
[1779425979029,48.82,77587.41,0.0,0.99729,0.0,0.49373]
[1779425979254,48.82,77587.41,0.0,0.99729,0.0,0.49373]
[1779425979280,48.82,77587.41,0.0,0.99729,0.0,0.49373]
[1779425979673,48.82,77587.42,0.0,0.99729,0.0,0.49372]
[1779425985714,48.82,77587.65,0.0,0.99729,0.0,0.49362]
[1779425987412,48.82,77587.67,0.0,0.99729,0.0,0.49361]
[1779425987525,48.82,77587.67,0.0,0.99729,0.0,0.49361]
[1779425987620,48.82,77587.67,0.0,0.99729,0.0,0.49361]
[1779425987945,48.82,77587.67,0.0,0.99729,0.0,0.49361]
[1779425988035,48.82,77587.67,0.0,0.99729,0.0,0.49361]
[1779425997799,48.82,77587.62,0.0,0.99729,0.0,0.49363]
[1779426001827,48.82,77582.88,0.0,0.99728,0.0,0.49586]
[1779426003547,48.82,77582.88,0.0,0.99728,0.0,0.49586]
[1779426003773,48.82,77582.88,0.0,0.99728,0.0,0.49586]
[1779426003753,48.82,77576.86,0.0,0.99726,0.0,0.4987]
[1779426004226,48.82,77576.86,0.0,0.99726,0.0,0.4987]
[1779426004282,48.82,77576.86,0.0,0.99726,0.0,0.4987]
[1779426004378,48.82,77575.12,0.0,0.99726,0.0,0.49952]
[1779426009764,48.82,77575.84,0.0,0.99726,0.0,0.49918]
[1779426009776,48.82,77575.84,0.0,0.99726,0.0,0.49918]
[1779426008876,48.82,77580.66,0.0,0.99727,0.0,0.4969]
[1779426010661,48.82,77580.66,0.0,0.99727,0.0,0.4969]
[1779426010776,48.82,77580.66,0.0,0.99727,0.0,0.4969]
[1779426010763,48.82,77584.04,0.0,0.99728,0.0,0.49531]
[1779426015924,48.82,77585.97,0.0,0.99729,0.0,0.4944]
[1779426020960,48.82,77586.35,0.0,0.99729,0.0,0.49423]
[1779426024414,48.82,77586.46,0.0,0.99729,0.0,0.49417]
[1779426024533,48.82,77586.46,0.0,0.99729,0.0,0.49417]
[1779426024633,48.82,77586.49,0.0,0.99729,0.0,0.49416]
[1779426024926,48.82,77586.49,0.0,0.99729,0.0,0.49416]
[1779426025028,48.82,77586.49,0.0,0.99729,0.0,0.49416]
[1779426031031,48.82,77584.67,0.0,0.99729,0.0,0.49432]
[1779426038146,48.82,77584.58,0.0,0.99729,0.0,0.49436]
[1779426038275,48.82,77584.58,0.0,0.99729,0.0,0.49436]
[1779426038374,48.82,77580.93,0.0,0.99728,0.0,0.49608]
[1779426039054,48.82,77580.93,0.0,0.99728,0.0,0.49608]
[1779426039277,48.82,77580.93,0.0,0.99728,0.0,0.49608]
[1779426039378,48.82,77578.66,0.0,0.99727,0.0,0.49715]
[1779426046137,48.82,77578.57,0.0,0.99727,0.0,0.49719]
[1779426050104,48.82,77578.57,0.0,0.99727,0.0,0.49719]
[1779426050274,48.82,77578.57,0.0,0.99727,0.0,0.49719]
[1779426050324,48.82,77578.3,0.0,0.99727,0.0,0.49731]
[1779426050944,48.82,77578.3,0.0,0.99727,0.0,0.49731]
[1779426051032,48.82,77578.3,0.0,0.99727,0.0,0.49731]
[1779426056208,48.82,77576.62,0.0,0.99727,0.0,0.49811]
[1779426061283,48.82,77576.22,0.0,0.99726,0.0,0.4983]
[1779426061527,48.82,77576.22,0.0,0.99726,0.0,0.4983]
[1779426061528,48.82,77576.22,0.0,0.99726,0.0,0.4983]
[1779426062374,48.82,77576.22,0.0,0.99726,0.0,0.4983]
[1779426062526,48.82,77576.22,0.0,0.99726,0.0,0.4983]
[1779426068292,48.82,77575.91,0.0,0.99726,0.0,0.49844]
[1779426080376,48.82,77575.75,0.0,0.99726,0.0,0.49852]
[1779426081117,48.82,77575.75,0.0,0.99726,0.0,0.49852]
[1779426081274,48.82,77575.75,0.0,0.99726,0.0,0.49852]
[1779426081383,48.82,77575.54,0.0,0.99726,0.0,0.49862]
[1779426082268,48.82,77575.54,0.0,0.99726,0.0,0.49862]
[1779426082277,48.82,77575.54,0.0,0.99726,0.0,0.49862]
[1779426089439,48.82,77575.55,0.0,0.99726,0.0,0.49861]
[1779426094791,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426100684,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426100772,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426100843,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426100925,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426101028,48.82,77576.21,0.0,0.99727,0.0,0.4976]
[1779426103537,48.82,77573.53,0.0,0.99726,0.0,0.49887]
[1779426111593,48.82,77573.54,0.0,0.99726,0.0,0.49886]
[1779426112705,48.82,77573.54,0.0,0.99726,0.0,0.49886]
[1779426112772,48.82,77573.54,0.0,0.99726,0.0,0.49886]
[1779426112806,48.82,77573.55,0.0,0.99726,0.0,0.49886]
[1779426114081,48.82,77573.55,0.0,0.99726,0.0,0.49886]
[1779426114278,48.82,77573.55,0.0,0.99726,0.0,0.49886]
[1779426119649,48.82,77573.48,0.0,0.99726,0.0,0.49889]
[1779426130726,48.82,77573.6,0.0,0.99726,0.0,0.49883]
[1779426135761,48.82,77573.63,0.0,0.99726,0.0,0.49882]
[1779426136923,48.82,77573.63,0.0,0.99726,0.0,0.49882]
[1779426137027,48.82,77573.81,0.0,0.99726,0.0,0.49874]
[1779426137775,48.82,77573.99,0.0,0.99726,0.0,0.49865]
[1779426138233,48.82,77573.99,0.0,0.99726,0.0,0.49865]
[1779426138286,48.82,77573.99,0.0,0.99726,0.0,0.49865]
[1779426138782,48.82,77575.94,0.0,0.99727,0.0,0.49773]
[1779426140796,48.82,77578.56,0.0,0.99727,0.0,0.49649]
[1779426145831,48.82,77576.06,0.0,0.99727,0.0,0.49767]
[1779426146332,48.82,77576.06,0.0,0.99727,0.0,0.49767]
[1779426146523,48.82,77576.06,0.0,0.99727,0.0,0.49767]
[1779426146838,48.82,77576.04,0.0,0.99727,0.0,0.49768]
[1779426147848,48.82,77576.04,0.0,0.99727,0.0,0.49768]
[1779426148028,48.82,77576.01,0.0,0.99727,0.0,0.4977]
[1779426153888,48.82,77577.6,0.0,0.99728,0.0,0.49624]
[1779426155569,48.82,77578.37,0.0,0.99728,0.0,0.49588]
[1779426155776,48.82,77578.37,0.0,0.99728,0.0,0.49588]
[1779426155902,48.82,77578.51,0.0,0.99728,0.0,0.49582]
[1779426156909,48.82,77580.15,0.0,0.99728,0.0,0.49504]
[1779426157916,48.82,77581.58,0.0,0.99729,0.0,0.49437]
[1779426158092,48.82,77581.58,0.0,0.99729,0.0,0.49437]
[1779426158273,48.82,77581.58,0.0,0.99729,0.0,0.49437]
[1779426163970,48.82,77581.79,0.0,0.99729,0.0,0.49427]
[1779426166331,48.82,77581.76,0.0,0.99729,0.0,0.49429]
[1779426167984,48.82,77583.07,0.0,0.99729,0.0,0.49367]
[1779426168025,48.82,77583.07,0.0,0.99729,0.0,0.49367]
[1779426174040,48.82,77582.96,0.0,0.99729,0.0,0.49373]
[1779426176773,48.82,77581.88,0.0,0.99729,0.0,0.49423]
[1779426177031,48.82,77581.85,0.0,0.99729,0.0,0.49425]
[1779426182096,48.82,77581.3,0.0,0.99729,0.0,0.4945]
[1779426187131,48.82,77581.23,0.0,0.99729,0.0,0.49454]
[1779426192166,48.82,77581.56,0.0,0.99729,0.0,0.49438]
[1779426196193,48.82,77580.26,0.0,0.99728,0.0,0.49499]
[1779426198209,48.82,77578.4,0.0,0.99728,0.0,0.49587]
[1779426199422,48.82,77578.4,0.0,0.99728,0.0,0.49587]
[1779426199524,48.82,77578.4,0.0,0.99728,0.0,0.49587]
[1779426207272,48.82,77572.73,0.0,0.99726,0.0,0.49854]
[1779426209100,48.82,77571.75,0.0,0.99726,0.0,0.49901]
[1779426209276,48.82,77571.75,0.0,0.99726,0.0,0.49901]
[1779426212308,48.82,77555.08,0.0,0.99721,0.0,0.50624]
[1779426213315,48.82,77550.48,0.0,0.9972,0.0,0.50845]
[1779426214322,48.82,77553.99,0.0,0.99721,0.0,0.50677]
[1779426217343,48.82,77557.39,0.0,0.99722,0.0,0.50514]
[1779426218350,48.82,77559.73,0.0,0.99723,0.0,0.50402]
[1779426219357,48.82,77561.5,0.0,0.99723,0.0,0.50317]
[1779426220502,48.82,77561.5,0.0,0.99723,0.0,0.50317]
[1779426220536,48.82,77561.5,0.0,0.99723,0.0,0.50317]
[1779426226406,48.82,77561.6,0.0,0.99723,0.0,0.50313]
[1779426230434,48.82,77559.06,0.0,0.99723,0.0,0.50434]
[1779426233812,48.82,77559.81,0.0,0.99723,0.0,0.50398]
[1779426234026,48.82,77559.81,0.0,0.99723,0.0,0.50398]
[1779426239497,48.82,77559.65,0.0,0.99723,0.0,0.50406]
[1779426241522,48.82,77558.85,0.0,0.99722,0.0,0.50444]
[1779426241778,48.82,77558.85,0.0,0.99722,0.0,0.50444]
[1779426243525,48.82,77561.46,0.0,0.99723,0.0,0.50319]
[1779426245539,48.82,77562.92,0.0,0.99724,0.0,0.5025]
[1779426246545,48.82,77564.61,0.0,0.99724,0.0,0.50169]
[1779426247504,48.82,77564.61,0.0,0.99724,0.0,0.50169]
[1779426247555,48.82,77564.61,0.0,0.99724,0.0,0.50169]
[1779426252588,48.82,77566.67,0.0,0.99725,0.0,0.50071]
[1779426257622,48.82,77566.73,0.0,0.99725,0.0,0.50068]
[1779426259636,48.82,77565.08,0.0,0.99724,0.0,0.50147]
[1779426262658,48.82,77566.7,0.0,0.99725,0.0,0.5007]
[1779426263817,48.82,77566.7,0.0,0.99725,0.0,0.5007]
[1779426264027,48.82,77566.7,0.0,0.99725,0.0,0.5007]
[1779426265680,48.82,77568.15,0.0,0.99725,0.0,0.50001]
[1779426271722,48.82,77568.71,0.0,0.99726,0.0,0.49904]
[1779426276757,48.82,77565.58,0.0,0.99725,0.0,0.50053]
[1779426277583,48.82,77565.58,0.0,0.99725,0.0,0.50053]
[1779426277740,48.82,77565.58,0.0,0.99725,0.0,0.50053]
[1779426278770,48.82,77567.26,0.0,0.99725,0.0,0.49973]
[1779426279778,48.82,77570.97,0.0,0.99726,0.0,0.49797]
[1779426280785,48.82,77574.57,0.0,0.99727,0.0,0.49627]
[1779426281792,48.82,77576.17,0.0,0.99728,0.0,0.49552]
[1779426282799,48.82,77578.11,0.0,0.99728,0.0,0.49461]
[1779426283540,48.82,77578.11,0.0,0.99728,0.0,0.49461]
[1779426283775,48.82,77578.11,0.0,0.99728,0.0,0.49461]
[1779426288841,48.82,77578.25,0.0,0.99728,0.0,0.49454]
[1779426290855,48.82,77580.22,0.0,0.99729,0.0,0.49362]
[1779426293520,48.82,77580.64,0.0,0.99729,0.0,0.49342]
[1779426293774,48.82,77580.64,0.0,0.99729,0.0,0.49342]
[1779426294886,48.82,77574.35,0.0,0.99727,0.0,0.49638]
[1779426295893,48.82,77571.31,0.0,0.99726,0.0,0.49781]
[1779426297907,48.82,77573.06,0.0,0.99727,0.0,0.49698]
[1779426298913,48.82,77575.14,0.0,0.99728,0.0,0.496]
[1779426299146,48.82,77575.14,0.0,0.99728,0.0,0.496]
[1779426299280,48.82,77575.14,0.0,0.99728,0.0,0.496]
[1779426299921,48.82,77577.5,0.0,0.99728,0.0,0.49489]
[1779426302947,48.82,77580.75,0.0,0.99729,0.0,0.49337]
[1779426303252,48.82,77580.75,0.0,0.99729,0.0,0.49337]
[1779426303282,48.82,77580.75,0.0,0.99729,0.0,0.49337]
[1779426308865,48.82,77581.69,0.0,0.99729,0.0,0.49293]
[1779426309025,48.82,77581.69,0.0,0.99729,0.0,0.49293]
[1779426314975,48.82,77581.48,0.0,0.99729,0.0,0.49303]
[1779426315023,48.82,77581.48,0.0,0.99729,0.0,0.49303]
[1779426318055,48.82,77578.97,0.0,0.99729,0.0,0.4942]
[1779426319062,48.82,77576.88,0.0,0.99728,0.0,0.49519]
[1779426321624,48.82,77576.29,0.0,0.99728,0.0,0.49546]
[1779426321774,48.82,77576.29,0.0,0.99728,0.0,0.49546]
[1779426332160,48.82,77576.36,0.0,0.99728,0.0,0.49473]
[1779426339524,48.82,77576.27,0.0,0.99728,0.0,0.49477]
[1779426339774,48.82,77576.27,0.0,0.99728,0.0,0.49477]
[1779426345251,48.82,77576.73,0.0,0.99728,0.0,0.49456]
[1779426351290,48.82,77577.01,0.0,0.99729,0.0,0.49443]
[1779426357333,48.82,77576.99,0.0,0.99729,0.0,0.49443]
[1779426358703,48.82,77576.99,0.0,0.99729,0.0,0.49443]
[1779426358774,48.82,77576.99,0.0,0.99729,0.0,0.49443]
[1779426364384,48.82,77576.99,0.0,0.99729,0.0,0.49443]
[1779426367377,48.82,77577.29,0.0,0.99729,0.0,0.49429]
[1779426367525,48.82,77577.29,0.0,0.99729,0.0,0.49429]
[1779426367599,48.82,77581.44,0.0,0.9973,0.0,0.49235]
[1779426369419,48.82,77582.84,0.0,0.9973,0.0,0.49169]
[1779426370426,48.82,77584.18,0.0,0.99731,0.0,0.49107]
[1779426372440,48.82,77585.79,0.0,0.99731,0.0,0.49032]
[1779426373326,48.82,77585.79,0.0,0.99731,0.0,0.49032]
[1779426373527,48.82,77585.79,0.0,0.99731,0.0,0.49032]
[1779426373607,48.82,77588.51,0.0,0.99732,0.0,0.48905]
[1779426376468,48.82,77589.76,0.0,0.99732,0.0,0.48847]
[1779426381503,48.82,77590.17,0.0,0.99732,0.0,0.48828]
[1779426386538,48.82,77590.09,0.0,0.99732,0.0,0.48831]
[1779426387630,48.82,77590.09,0.0,0.99732,0.0,0.48831]
[1779426387731,48.82,77590.09,0.0,0.99732,0.0,0.48831]
[1779426388552,48.82,77594.25,0.0,0.99733,0.0,0.48638]
[1779426389559,48.82,77597.17,0.0,0.99734,0.0,0.48503]
[1779426390566,48.82,77598.47,0.0,0.99735,0.0,0.48443]
[1779426392389,48.82,77599.32,0.0,0.99735,0.0,0.48335]
[1779426392580,48.82,77601.87,0.0,0.99736,0.0,0.48218]
[1779426393522,48.82,77601.87,0.0,0.99736,0.0,0.48218]
[1779426393586,48.82,77603.11,0.0,0.99736,0.0,0.48161]
[1779426397848,48.82,77603.16,0.0,0.99736,0.0,0.48159]
[1779426398152,48.82,77603.16,0.0,0.99736,0.0,0.48159]
[1779426398622,48.82,77601.67,0.0,0.99736,0.0,0.48227]
[1779426403659,48.82,77601.9,0.0,0.99736,0.0,0.48217]
[1779426409182,48.82,77601.66,0.0,0.99736,0.0,0.48228]
[1779426411527,48.82,77601.4,0.0,0.99736,0.0,0.4824]
[1779426411536,48.82,77601.4,0.0,0.99736,0.0,0.4824]
[1779426411715,48.82,77601.58,0.0,0.99736,0.0,0.48231]
[1779426416750,48.82,77601.88,0.0,0.99736,0.0,0.48218]
[1779426422793,48.82,77602.52,0.0,0.99736,0.0,0.48188]
[1779426427827,48.82,77602.23,0.0,0.99736,0.0,0.48202]
[1779426431453,48.82,77603.69,0.0,0.99737,0.0,0.48135]
[1779426431526,48.82,77603.69,0.0,0.99737,0.0,0.48135]
[1779426431855,48.82,77604.34,0.0,0.99737,0.0,0.48105]
[1779426434876,48.82,77615.37,0.0,0.9974,0.0,0.47601]
[1779426435883,48.82,77613.58,0.0,0.99739,0.0,0.47683]
[1779426440918,48.82,77614.12,0.0,0.99739,0.0,0.47658]
[1779426447967,48.82,77608.83,0.0,0.99738,0.0,0.47899]
[1779426448974,48.82,77602.18,0.0,0.99736,0.0,0.48204]
[1779426455016,48.82,77603.31,0.0,0.99737,0.0,0.48084]
[1779426458037,48.82,77609.13,0.0,0.99738,0.0,0.47817]
[1779426461058,48.82,77610.99,0.0,0.99739,0.0,0.47733]
[1779426466093,48.82,77608.85,0.0,0.99738,0.0,0.4783]
[1779426471128,48.82,77609.41,0.0,0.99738,0.0,0.47805]
[1779426475151,48.82,77610.21,0.0,0.99739,0.0,0.47768]
[1779426475244,48.82,77613.5,0.0,0.9974,0.0,0.47618]
[1779426476186,48.82,77619.06,0.0,0.99741,0.0,0.47366]
[1779426477193,48.82,77619.5,0.0,0.99741,0.0,0.47346]
[1779426479142,48.82,77619.9,0.0,0.99741,0.0,0.47328]
[1779426484245,48.82,77618.63,0.0,0.99741,0.0,0.47386]
[1779426489279,48.82,77619.75,0.0,0.99741,0.0,0.47335]
[1779426491273,48.82,77620.34,0.0,0.99742,0.0,0.47308]
[1779426496188,48.82,77623.81,0.0,0.99742,0.0,0.47152]
[1779426496624,48.82,77621.97,0.0,0.99742,0.0,0.47235]
[1779426496778,48.82,77621.97,0.0,0.99742,0.0,0.47235]
[1779426496823,48.82,77621.2,0.0,0.99742,0.0,0.47269]
[1779426503378,48.82,77620.92,0.0,0.99742,0.0,0.47282]
[1779426510427,48.82,77620.65,0.0,0.99742,0.0,0.47294]
[1779426514572,48.82,77621.08,0.0,0.99742,0.0,0.47207]
[1779426514773,48.82,77621.08,0.0,0.99742,0.0,0.47207]
[1779426520497,48.82,77621.76,0.0,0.99742,0.0,0.47177]
[1779426522589,48.82,77622.25,0.0,0.99742,0.0,0.47155]
[1779426522775,48.82,77622.25,0.0,0.99742,0.0,0.47155]
[1779426523028,48.82,77622.29,0.0,0.99742,0.0,0.47153]
[1779426530567,48.82,77621.38,0.0,0.99742,0.0,0.47194]
[1779426533279,48.82,77621.38,0.0,0.99742,0.0,0.47194]
[1779426538623,48.82,77622.09,0.0,0.99742,0.0,0.47162]
[1779426540793,48.82,77622.83,0.0,0.99743,0.0,0.47128]
[1779426540943,48.82,77622.83,0.0,0.99743,0.0,0.47128]
[1779426541029,48.82,77622.83,0.0,0.99743,0.0,0.47128]
[1779426541037,48.82,77622.62,0.0,0.99743,0.0,0.47138]
[1779426551715,48.82,77620.98,0.0,0.99742,0.0,0.47212]
[1779426557757,48.82,77621.99,0.0,0.99742,0.0,0.47166]
[1779426559931,48.82,77621.99,0.0,0.99742,0.0,0.47166]
[1779426560031,48.82,77621.99,0.0,0.99742,0.0,0.47166]
[1779426560217,48.82,77621.99,0.0,0.99742,0.0,0.47166]
[1779426560275,48.82,77621.99,0.0,0.99742,0.0,0.47166]
[1779426560317,48.82,77622.8,0.0,0.99743,0.0,0.4713]
[1779426566822,48.82,77624.76,0.0,0.99743,0.0,0.47042]
[1779426571857,48.82,77625.45,0.0,0.99744,0.0,0.46943]
[1779426576790,48.82,77627.39,0.0,0.99744,0.0,0.46856]
[1779426577026,48.82,77627.39,0.0,0.99744,0.0,0.46856]
[1779426577308,48.82,77627.39,0.0,0.99744,0.0,0.46856]
[1779426577373,48.82,77627.61,0.0,0.99744,0.0,0.46846]
[1779426577524,48.82,77627.61,0.0,0.99744,0.0,0.46846]
[1779426583941,48.82,77627.54,0.0,0.99744,0.0,0.46849]
[1779426586562,48.82,77628.42,0.0,0.99744,0.0,0.4681]
[1779426586773,48.82,77628.42,0.0,0.99744,0.0,0.4681]
[1779426587131,48.82,77628.42,0.0,0.99744,0.0,0.4681]
[1779426587272,48.82,77628.42,0.0,0.99744,0.0,0.4681]
[1779426587374,48.82,77628.42,0.0,0.99744,0.0,0.4681]
[1779426593003,48.82,77628.35,0.0,0.99744,0.0,0.46813]
[1779426597106,48.82,77629.77,0.0,0.99745,0.0,0.4675]
[1779426597276,48.82,77629.77,0.0,0.99745,0.0,0.4675]
[1779426597302,48.82,77629.77,0.0,0.99745,0.0,0.4675]
[1779426597509,48.82,77629.77,0.0,0.99745,0.0,0.4675]
[1779426597528,48.82,77629.77,0.0,0.99745,0.0,0.4675]
[1779426603083,48.82,77631.37,0.0,0.99745,0.0,0.46678]
[1779426604848,48.82,77631.45,0.0,0.99745,0.0,0.46674]
[1779426605031,48.82,77631.45,0.0,0.99745,0.0,0.46674]
[1779426605041,48.82,77631.45,0.0,0.99745,0.0,0.46674]
[1779426605271,48.82,77631.45,0.0,0.99745,0.0,0.46674]
[1779426605374,48.82,77631.82,0.0,0.99745,0.0,0.46658]
[1779426607117,48.82,77640.44,0.0,0.99748,0.0,0.46274]
[1779426609131,48.82,77643.64,0.0,0.99749,0.0,0.46133]
[1779426610157,48.82,77643.64,0.0,0.99749,0.0,0.46133]
[1779426610283,48.82,77643.64,0.0,0.99749,0.0,0.46133]
[1779426610316,48.82,77646.95,0.0,0.9975,0.0,0.45986]
[1779426610485,48.82,77646.95,0.0,0.9975,0.0,0.45986]
[1779426610535,48.82,77646.95,0.0,0.9975,0.0,0.45986]
[1779426616180,48.82,77647.96,0.0,0.9975,0.0,0.45942]
[1779426620105,48.82,77649.41,0.0,0.9975,0.0,0.45878]
[1779426620275,48.82,77649.41,0.0,0.9975,0.0,0.45878]
[1779426620374,48.82,77652.09,0.0,0.99751,0.0,0.4576]
[1779426620879,48.82,77652.09,0.0,0.99751,0.0,0.4576]
[1779426621028,48.82,77652.09,0.0,0.99751,0.0,0.4576]
[1779426627258,48.82,77652.9,0.0,0.99751,0.0,0.45725]
[1779426632293,48.82,77652.52,0.0,0.99751,0.0,0.45676]
[1779426637050,48.82,77652.9,0.0,0.99751,0.0,0.45659]
[1779426637248,48.82,77652.9,0.0,0.99751,0.0,0.45659]
[1779426637271,48.82,77652.9,0.0,0.99751,0.0,0.45659]
[1779426637328,48.82,77654.7,0.0,0.99752,0.0,0.4558]
[1779426642362,48.82,77648.73,0.0,0.9975,0.0,0.45842]
[1779426643363,48.82,77648.73,0.0,0.9975,0.0,0.45842]
[1779426643370,48.82,77647.39,0.0,0.9975,0.0,0.45901]
[1779426643535,48.82,77647.39,0.0,0.9975,0.0,0.45901]
[1779426643667,48.82,77647.39,0.0,0.9975,0.0,0.45901]
[1779426643775,48.82,77647.39,0.0,0.9975,0.0,0.45901]
[1779426649413,48.82,77637.61,0.0,0.99747,0.0,0.46333]
[1779426650423,48.82,77634.87,0.0,0.99747,0.0,0.46455]
[1779426652459,48.82,77633.48,0.0,0.99746,0.0,0.46517]
[1779426652531,48.82,77633.51,0.0,0.99746,0.0,0.46516]
[1779426653218,48.82,77633.51,0.0,0.99746,0.0,0.46516]
[1779426653276,48.82,77633.51,0.0,0.99746,0.0,0.46516]
[1779426653444,48.82,77633.55,0.0,0.99746,0.0,0.46514]
[1779426658479,48.82,77632.96,0.0,0.99746,0.0,0.4654]
[1779426663514,48.82,77631.91,0.0,0.99746,0.0,0.46587]
[1779426668549,48.82,77632.32,0.0,0.99746,0.0,0.46569]
[1779426670402,48.82,77632.32,0.0,0.99746,0.0,0.46569]
[1779426670524,48.82,77632.66,0.0,0.99746,0.0,0.46554]
[1779426670947,48.82,77632.66,0.0,0.99746,0.0,0.46554]
[1779426671026,48.82,77632.66,0.0,0.99746,0.0,0.46554]
[1779426671125,48.82,77633.26,0.0,0.99746,0.0,0.46527]
[1779426676605,48.82,77633.26,0.0,0.99746,0.0,0.46527]
[1779426681356,48.82,77633.1,0.0,0.99746,0.0,0.46534]
[1779426681373,48.82,77632.26,0.0,0.99746,0.0,0.46571]
[1779426681523,48.82,77632.26,0.0,0.99746,0.0,0.46571]
[1779426681953,48.82,77632.26,0.0,0.99746,0.0,0.46571]
[1779426682030,48.82,77632.26,0.0,0.99746,0.0,0.46571]
[1779426682131,48.82,77627.78,0.0,0.99745,0.0,0.46772]
[1779426682647,48.82,77623.78,0.0,0.99744,0.0,0.46951]
[1779426687682,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426690202,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426690276,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426690488,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426690377,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426690528,48.82,77623.08,0.0,0.99743,0.0,0.46983]
[1779426696745,48.82,77623.01,0.0,0.99744,0.0,0.46918]
[1779426698759,48.82,77619.54,0.0,0.99743,0.0,0.47075]
[1779426700958,48.82,77619.52,0.0,0.99743,0.0,0.47075]
[1779426701028,48.82,77619.52,0.0,0.99743,0.0,0.47075]
[1779426701273,48.82,77619.52,0.0,0.99743,0.0,0.47075]
[1779426701285,48.82,77619.5,0.0,0.99743,0.0,0.47076]
[1779426701528,48.82,77619.5,0.0,0.99743,0.0,0.47076]
[1779426706815,48.82,77615.44,0.0,0.99742,0.0,0.47259]
[1779426708206,48.82,77615.44,0.0,0.99742,0.0,0.47259]
[1779426708281,48.82,77615.44,0.0,0.99742,0.0,0.47259]
[1779426711919,48.82,77615.41,0.0,0.99742,0.0,0.47261]
[1779426712023,48.82,77615.41,0.0,0.99742,0.0,0.47261]
[1779426712124,48.82,77615.38,0.0,0.99742,0.0,0.47262]
[1779426714872,48.82,77609.7,0.0,0.9974,0.0,0.47519]
[1779426715813,48.82,77609.7,0.0,0.9974,0.0,0.47519]
[1779426716033,48.82,77609.7,0.0,0.9974,0.0,0.47519]
[1779426720958,48.82,77609.46,0.0,0.9974,0.0,0.4753]
[1779426721029,48.82,77609.46,0.0,0.9974,0.0,0.4753]
[1779426723403,48.82,77607.23,0.0,0.99739,0.0,0.47632]
[1779426723504,48.82,77607.21,0.0,0.99739,0.0,0.47633]
[1779426723935,48.82,77607.49,0.0,0.99739,0.0,0.4762]
[1779426727487,48.82,77608.21,0.0,0.9974,0.0,0.47587]
[1779426727530,48.82,77608.21,0.0,0.9974,0.0,0.47587]
[1779426732998,48.82,77608.45,0.0,0.9974,0.0,0.47576]
[1779426740047,48.82,77608.75,0.0,0.9974,0.0,0.47563]
[1779426741351,48.82,77608.75,0.0,0.9974,0.0,0.47563]
[1779426741523,48.82,77608.75,0.0,0.9974,0.0,0.47563]
[1779426741373,48.82,77608.8,0.0,0.9974,0.0,0.4756]
[1779426741881,48.82,77608.8,0.0,0.9974,0.0,0.4756]
[1779426742029,48.82,77608.8,0.0,0.9974,0.0,0.4756]
[1779426742114,48.82,77608.8,0.0,0.9974,0.0,0.4756]
[1779426748104,48.82,77608.79,0.0,0.9974,0.0,0.47561]
[1779426752824,48.82,77608.3,0.0,0.9974,0.0,0.47515]
[1779426753024,48.82,77608.3,0.0,0.9974,0.0,0.47515]
[1779426753260,48.82,77608.3,0.0,0.9974,0.0,0.47515]
[1779426753280,48.82,77608.3,0.0,0.9974,0.0,0.47515]
[1779426753305,48.82,77608.79,0.0,0.9974,0.0,0.47493]
[1779426759180,48.82,77607.46,0.0,0.9974,0.0,0.47553]
[1779426764216,48.82,77607.29,0.0,0.9974,0.0,0.47561]
[1779426769251,48.82,77607.2,0.0,0.9974,0.0,0.47565]
[1779426770727,48.82,77607.85,0.0,0.9974,0.0,0.47536]
[1779426770774,48.82,77607.85,0.0,0.9974,0.0,0.47536]
[1779426771298,48.82,77607.85,0.0,0.9974,0.0,0.47536]
[1779426771527,48.82,77607.85,0.0,0.9974,0.0,0.47536]
[1779426771376,48.82,77608.02,0.0,0.9974,0.0,0.47528]
[1779426777307,48.82,77607.39,0.0,0.9974,0.0,0.47557]
[1779426779785,48.82,77608.17,0.0,0.9974,0.0,0.47521]
[1779426780036,48.82,77608.17,0.0,0.9974,0.0,0.47521]
[1779426780238,48.82,77608.17,0.0,0.9974,0.0,0.47521]
[1779426780279,48.82,77608.17,0.0,0.9974,0.0,0.47521]
[1779426780328,48.82,77608.37,0.0,0.9974,0.0,0.47512]
[1779426790398,48.82,77608.5,0.0,0.9974,0.0,0.47506]
[1779426791155,48.82,77608.5,0.0,0.9974,0.0,0.47506]
[1779426791274,48.82,77608.5,0.0,0.9974,0.0,0.47506]
[1779426791405,48.82,77614.09,0.0,0.99742,0.0,0.47253]
[1779426791765,48.82,77614.09,0.0,0.99742,0.0,0.47253]
[1779426791775,48.82,77614.09,0.0,0.99742,0.0,0.47253]
[1779426794425,48.82,77610.26,0.0,0.99741,0.0,0.47426]
[1779426798889,48.82,77610.26,0.0,0.99741,0.0,0.47426]
[1779426799030,48.82,77610.26,0.0,0.99741,0.0,0.47426]
[1779426799332,48.82,77610.26,0.0,0.99741,0.0,0.47426]
[1779426799538,48.82,77610.26,0.0,0.99741,0.0,0.47426]
[1779426799550,48.82,77610.37,0.0,0.99741,0.0,0.47421]
[1779426805503,48.82,77610.98,0.0,0.99741,0.0,0.47394]
[1779426810537,48.82,77611.09,0.0,0.99741,0.0,0.47389]
[1779426812587,48.82,77611.11,0.0,0.99741,0.0,0.4732]
[1779426812552,48.82,77617.17,0.0,0.99743,0.0,0.47046]
[1779426812773,48.82,77617.17,0.0,0.99743,0.0,0.47046]
[1779426813462,48.82,77617.17,0.0,0.99743,0.0,0.47046]
[1779426813523,48.82,77617.17,0.0,0.99743,0.0,0.47046]
[1779426813559,48.82,77619.61,0.0,0.99743,0.0,0.46937]
[1779426818594,48.82,77621.15,0.0,0.99744,0.0,0.46868]
[1779426821140,48.82,77620.56,0.0,0.99744,0.0,0.46894]
[1779426821272,48.82,77620.56,0.0,0.99744,0.0,0.46894]
[1779426821615,48.82,77620.39,0.0,0.99744,0.0,0.46902]
[1779426821755,48.82,77620.39,0.0,0.99744,0.0,0.46902]
[1779426821776,48.82,77620.39,0.0,0.99744,0.0,0.46902]
[1779426822622,48.82,77618.16,0.0,0.99743,0.0,0.47002]
[1779426827657,48.82,77620.47,0.0,0.99744,0.0,0.46898]
[1779426832692,48.82,77620.51,0.0,0.99744,0.0,0.46896]
[1779426837542,48.82,77620.84,0.0,0.99744,0.0,0.46881]
[1779426837623,48.82,77620.84,0.0,0.99744,0.0,0.46881]
[1779426837772,48.82,77620.84,0.0,0.99744,0.0,0.46881]
[1779426838177,48.82,77620.84,0.0,0.99744,0.0,0.46881]
[1779426838276,48.82,77620.84,0.0,0.99744,0.0,0.46881]
[1779426841755,48.82,77621.36,0.0,0.99744,0.0,0.46858]
[1779426844885,48.82,77621.4,0.0,0.99744,0.0,0.46856]
[1779426845025,48.82,77621.4,0.0,0.99744,0.0,0.46856]
[1779426845588,48.82,77621.4,0.0,0.99744,0.0,0.46856]
[1779426845086,48.82,77621.95,0.0,0.99744,0.0,0.46832]
[1779426845778,48.82,77621.95,0.0,0.99744,0.0,0.46832]
[1779426852157,48.82,77620.53,0.0,0.99744,0.0,0.46895]
[1779426852272,48.82,77620.53,0.0,0.99744,0.0,0.46895]
[1779426852430,48.82,77620.37,0.0,0.99744,0.0,0.46903]
[1779426852793,48.82,77620.37,0.0,0.99744,0.0,0.46903]
[1779426853028,48.82,77620.37,0.0,0.99744,0.0,0.46903]
[1779426858874,48.82,77620.92,0.0,0.99744,0.0,0.46878]
[1779426864917,48.82,77621.56,0.0,0.99744,0.0,0.46849]
[1779426868538,48.82,77621.64,0.0,0.99744,0.0,0.46846]
[1779426868778,48.82,77621.59,0.0,0.99744,0.0,0.46848]
[1779426869504,48.82,77621.59,0.0,0.99744,0.0,0.46848]
[1779426869521,48.82,77621.59,0.0,0.99744,0.0,0.46848]
[1779426869606,48.82,77621.59,0.0,0.99744,0.0,0.46848]
[1779426871966,48.82,77620.45,0.0,0.99744,0.0,0.46832]
[1779426877002,48.82,77619.99,0.0,0.99744,0.0,0.46852]
[1779426885058,48.82,77619.84,0.0,0.99744,0.0,0.46859]
[1779426886275,48.82,77619.84,0.0,0.99744,0.0,0.46859]
[1779426886522,48.82,77619.84,0.0,0.99744,0.0,0.46859]
[1779426886623,48.82,77618.39,0.0,0.99744,0.0,0.46924]
[1779426887072,48.82,77615.33,0.0,0.99743,0.0,0.47062]
[1779426888749,48.82,77614.75,0.0,0.99743,0.0,0.47088]
[1779426888772,48.82,77614.75,0.0,0.99743,0.0,0.47088]
[1779426894120,48.82,77613.74,0.0,0.99742,0.0,0.47134]
[1779426898149,48.82,77614.99,0.0,0.99743,0.0,0.47077]
[1779426903371,48.82,77614.03,0.0,0.99742,0.0,0.47121]
[1779426903598,48.82,77619.1,0.0,0.99744,0.0,0.46892]
[1779426904191,48.82,77620.71,0.0,0.99744,0.0,0.4682]
[1779426905277,48.82,77620.71,0.0,0.99744,0.0,0.4682]
[1779426905484,48.82,77620.71,0.0,0.99744,0.0,0.4682]
[1779426905525,48.82,77620.71,0.0,0.99744,0.0,0.4682]
[1779426905625,48.82,77619.72,0.0,0.99744,0.0,0.46865]
[1779426911240,48.82,77624.35,0.0,0.99745,0.0,0.46657]
[1779426911899,48.82,77624.35,0.0,0.99745,0.0,0.46657]
[1779426912029,48.82,77624.35,0.0,0.99745,0.0,0.46657]
[1779426913748,48.82,77625.26,0.0,0.99745,0.0,0.46617]
[1779426913773,48.82,77625.26,0.0,0.99745,0.0,0.46617]
[1779426914261,48.82,77625.39,0.0,0.99745,0.0,0.46611]
[1779426919297,48.82,77625.4,0.0,0.99745,0.0,0.4661]
[1779426921375,48.82,77625.36,0.0,0.99745,0.0,0.46612]
[1779426921531,48.82,77625.36,0.0,0.99745,0.0,0.46612]
[1779426924440,48.82,77627.58,0.0,0.99746,0.0,0.46513]
[1779426924527,48.82,77627.58,0.0,0.99746,0.0,0.46513]
[1779426925360,48.82,77626.71,0.0,0.99746,0.0,0.46552]
[1779426925523,48.82,77626.71,0.0,0.99746,0.0,0.46552]
[1779426925625,48.82,77628.77,0.0,0.99746,0.0,0.4646]
[1779426931381,48.82,77629.1,0.0,0.99747,0.0,0.46379]
[1779426934403,48.82,77624.97,0.0,0.99746,0.0,0.46563]
[1779426935168,48.82,77624.97,0.0,0.99746,0.0,0.46563]
[1779426935276,48.82,77624.97,0.0,0.99746,0.0,0.46563]
[1779426941452,48.82,77624.66,0.0,0.99746,0.0,0.46576]
[1779426945547,48.82,77624.45,0.0,0.99746,0.0,0.46586]
[1779426945774,48.82,77624.45,0.0,0.99746,0.0,0.46586]
[1779426947852,48.82,77624.45,0.0,0.99746,0.0,0.46586]
[1779426948021,48.82,77624.45,0.0,0.99746,0.0,0.46586]
[1779426948501,48.82,77624.28,0.0,0.99745,0.0,0.46593]
[1779426956557,48.82,77624.59,0.0,0.99746,0.0,0.4658]
[1779426961592,48.82,77627.08,0.0,0.99746,0.0,0.46468]
[1779426961856,48.82,77627.08,0.0,0.99746,0.0,0.46468]
[1779426962028,48.82,77627.08,0.0,0.99746,0.0,0.46468]
[1779426967635,48.82,77627.35,0.0,0.99746,0.0,0.46456]
[1779426972669,48.82,77627.59,0.0,0.99746,0.0,0.46446]
[1779426978711,48.82,77627.94,0.0,0.99746,0.0,0.4643]
[1779426983746,48.82,77625.52,0.0,0.99746,0.0,0.46538]
[1779426984498,48.82,77625.52,0.0,0.99746,0.0,0.46538]
[1779426984533,48.82,77625.52,0.0,0.99746,0.0,0.46538]
[1779426985180,48.82,77625.52,0.0,0.99746,0.0,0.46538]
[1779426985278,48.82,77625.52,0.0,0.99746,0.0,0.46538]
[1779426988782,48.82,77625.64,0.0,0.99746,0.0,0.46533]
[1779426991315,48.82,77625.86,0.0,0.99746,0.0,0.46523]
[1779426991528,48.82,77625.86,0.0,0.99746,0.0,0.46523]
[1779426996838,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779426998724,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779426998772,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779426998825,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779427016979,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779427019354,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779427019524,48.82,77624.86,0.0,0.99746,0.0,0.46501]
[1779427025035,48.82,77624.91,0.0,0.99746,0.0,0.46498]
[1779427034098,48.82,77624.59,0.0,0.99746,0.0,0.46513]
[1779427045175,48.82,77624.91,0.0,0.99746,0.0,0.46498]
[1779427050210,48.82,77627.47,0.0,0.99747,0.0,0.46384]
[1779427051791,48.82,77627.47,0.0,0.99747,0.0,0.46384]
[1779427052023,48.82,77627.76,0.0,0.99747,0.0,0.46305]
[1779427054493,48.82,77628.5,0.0,0.99747,0.0,0.46272]
[1779427054529,48.82,77628.5,0.0,0.99747,0.0,0.46272]
[1779427054594,48.82,77628.42,0.0,0.99747,0.0,0.46276]
[1779427057995,48.82,77628.53,0.0,0.99747,0.0,0.46271]
[1779427058023,48.82,77628.53,0.0,0.99747,0.0,0.46271]
[1779427064308,48.82,77628.1,0.0,0.99747,0.0,0.4629]
[1779427070350,48.82,77628.07,0.0,0.99747,0.0,0.46291]
[1779427075098,48.82,77627.34,0.0,0.99747,0.0,0.46323]
[1779427075274,48.82,77627.34,0.0,0.99747,0.0,0.46323]
[1779427075658,48.82,77627.34,0.0,0.99747,0.0,0.46323]
[1779427075779,48.82,77627.34,0.0,0.99747,0.0,0.46323]
[1779427075875,48.82,77627.3,0.0,0.99747,0.0,0.46325]
[1779427081427,48.82,77625.88,0.0,0.99747,0.0,0.46388]
[1779427087826,48.82,77625.53,0.0,0.99747,0.0,0.46404]
[1779427088024,48.82,77625.57,0.0,0.99747,0.0,0.46402]
[1779427094518,48.82,77625.57,0.0,0.99747,0.0,0.46402]
[1779427110631,48.82,77625.6,0.0,0.99747,0.0,0.46401]
[1779427114022,48.82,77624.4,0.0,0.99747,0.0,0.46388]
[1779427114270,48.82,77624.4,0.0,0.99747,0.0,0.46388]
[1779427117065,48.82,77624.23,0.0,0.99747,0.0,0.46395]
[1779427117279,48.82,77624.23,0.0,0.99747,0.0,0.46395]
[1779427117681,48.82,77623.08,0.0,0.99746,0.0,0.46446]
[1779427122716,48.82,77622.52,0.0,0.99746,0.0,0.46471]
[1779427126329,48.82,77622.46,0.0,0.99746,0.0,0.46474]
[1779427126523,48.82,77622.46,0.0,0.99746,0.0,0.46474]
[1779427131779,48.82,77618.06,0.0,0.99745,0.0,0.4667]
[1779427132593,48.82,77618.06,0.0,0.99745,0.0,0.4667]
[1779427132771,48.82,77618.06,0.0,0.99745,0.0,0.4667]
[1779427135349,48.82,77614.16,0.0,0.99744,0.0,0.46845]
[1779427135527,48.82,77614.16,0.0,0.99744,0.0,0.46845]
[1779427135807,48.82,77613.75,0.0,0.99744,0.0,0.46864]
[1779427140842,48.82,77614.7,0.0,0.99744,0.0,0.46821]
[1779427141963,48.82,77614.7,0.0,0.99744,0.0,0.46821]
[1779427142025,48.82,77614.7,0.0,0.99744,0.0,0.46821]
[1779427148898,48.82,77614.55,0.0,0.99744,0.0,0.46828]
[1779427150912,48.82,77618.54,0.0,0.99745,0.0,0.46649]
[1779427151269,48.82,77618.54,0.0,0.99745,0.0,0.46649]
[1779427156340,48.82,77620.14,0.0,0.99745,0.0,0.46577]
[1779427156522,48.82,77620.14,0.0,0.99745,0.0,0.46577]
[1779427156954,48.82,77620.15,0.0,0.99745,0.0,0.46577]
[1779427161992,48.82,77619.55,0.0,0.99745,0.0,0.46604]
[1779427167025,48.82,77620.04,0.0,0.99745,0.0,0.46582]
[1779427172060,48.82,77618.95,0.0,0.99745,0.0,0.46564]
[1779427173067,48.82,77615.57,0.0,0.99745,0.0,0.46715]
[1779427184149,48.82,77616.11,0.0,0.99745,0.0,0.46691]
[1779427190190,48.82,77616.22,0.0,0.99745,0.0,0.46686]
[1779427196232,48.82,77616.34,0.0,0.99745,0.0,0.4668]
[1779427201267,48.82,77618.28,0.0,0.99745,0.0,0.46594]
[1779427207309,48.82,77617.44,0.0,0.99745,0.0,0.46631]
[1779427211339,48.82,77620.79,0.0,0.99746,0.0,0.46482]
[1779427216373,48.82,77617.71,0.0,0.99745,0.0,0.46619]
[1779427221408,48.82,77618.04,0.0,0.99745,0.0,0.46604]
[1779427226443,48.82,77616.95,0.0,0.99745,0.0,0.46653]
[1779427231478,48.82,77616.18,0.0,0.99745,0.0,0.4662]
[1779427236513,48.82,77616.13,0.0,0.99745,0.0,0.46623]
[1779427241548,48.82,77616.05,0.0,0.99745,0.0,0.46626]
[1779427246583,48.82,77615.69,0.0,0.99745,0.0,0.46642]
[1779427252625,48.82,77615.66,0.0,0.99745,0.0,0.46644]
[1779427254639,48.82,77606.76,0.0,0.99742,0.0,0.47043]
[1779427255646,48.82,77601.57,0.0,0.99741,0.0,0.47278]
[1779427260681,48.82,77599.02,0.0,0.9974,0.0,0.47393]
[1779427265717,48.82,77598.17,0.0,0.9974,0.0,0.47432]
[1779427271759,48.82,77597.52,0.0,0.9974,0.0,0.47461]
[1779427277801,48.82,77597.56,0.0,0.9974,0.0,0.4746]
[1779427282836,48.82,77597.94,0.0,0.9974,0.0,0.47442]
[1779427288878,48.82,77597.95,0.0,0.9974,0.0,0.47442]
[1779427293914,48.82,77597.51,0.0,0.9974,0.0,0.47394]
[1779427297944,48.82,77589.79,0.0,0.99738,0.0,0.47745]
[1779427302979,48.82,77590.75,0.0,0.99738,0.0,0.47702]
[1779427308017,48.82,77589.76,0.0,0.99738,0.0,0.47747]
[1779427308727,48.82,77589.76,0.0,0.99738,0.0,0.47747]
[1779427311277,48.82,77588.46,0.0,0.99738,0.0,0.47806]
[1779427314951,48.82,77588.29,0.0,0.99738,0.0,0.47814]
[1779427315023,48.82,77588.29,0.0,0.99738,0.0,0.47814]
[1779427315066,48.82,77587.94,0.0,0.99738,0.0,0.4783]
[1779427320101,48.82,77587.33,0.0,0.99737,0.0,0.47858]
[1779427323536,48.82,77587.41,0.0,0.99737,0.0,0.47854]
[1779427323771,48.82,77587.41,0.0,0.99737,0.0,0.47854]
[1779427329165,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427330501,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427330524,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427330849,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427331025,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427331127,48.82,77587.72,0.0,0.99738,0.0,0.4784]
[1779427336214,48.82,77588.96,0.0,0.99738,0.0,0.47783]
[1779427338801,48.82,77589.75,0.0,0.99738,0.0,0.47747]
[1779427339039,48.82,77589.75,0.0,0.99738,0.0,0.47747]
[1779427339121,48.82,77589.23,0.0,0.99738,0.0,0.47771]
[1779427339783,48.82,77589.23,0.0,0.99738,0.0,0.47771]
[1779427340023,48.82,77589.23,0.0,0.99738,0.0,0.47771]
[1779427345287,48.82,77588.09,0.0,0.99738,0.0,0.47823]
[1779427345525,48.82,77588.09,0.0,0.99738,0.0,0.47823]
[1779427345778,48.82,77588.09,0.0,0.99738,0.0,0.47823]
[1779427346023,48.82,77588.09,0.0,0.99738,0.0,0.47823]
[1779427346124,48.82,77588.04,0.0,0.99738,0.0,0.47825]
[1779427351319,48.82,77587.4,0.0,0.99738,0.0,0.47786]
[1779427352224,48.82,77587.4,0.0,0.99738,0.0,0.47786]
[1779427352275,48.82,77587.4,0.0,0.99738,0.0,0.47786]
[1779427352580,48.82,77587.4,0.0,0.99738,0.0,0.47786]
[1779427352773,48.82,77587.4,0.0,0.99738,0.0,0.47786]
[1779427352872,48.82,77588.19,0.0,0.99738,0.0,0.4775]
[1779427358368,48.82,77586.62,0.0,0.99738,0.0,0.47822]
[1779427359664,48.82,77586.62,0.0,0.99738,0.0,0.47822]
[1779427359778,48.82,77586.62,0.0,0.99738,0.0,0.47822]
[1779427359875,48.82,77584.26,0.0,0.99737,0.0,0.4793]
[1779427360352,48.82,77584.26,0.0,0.99737,0.0,0.4793]
[1779427360537,48.82,77584.26,0.0,0.99737,0.0,0.4793]
[1779427366424,48.82,77582.96,0.0,0.99737,0.0,0.4799]
[1779427370152,48.82,77582.15,0.0,0.99736,0.0,0.48027]
[1779427370271,48.82,77582.2,0.0,0.99736,0.0,0.48025]
[1779427370658,48.82,77582.2,0.0,0.99736,0.0,0.48025]
[1779427370773,48.82,77582.2,0.0,0.99736,0.0,0.48025]
[1779427370871,48.82,77582.15,0.0,0.99736,0.0,0.48027]
[1779427376494,48.82,77581.92,0.0,0.99736,0.0,0.48037]
[1779427380544,48.82,77580.3,0.0,0.99736,0.0,0.48112]
[1779427380778,48.82,77580.3,0.0,0.99736,0.0,0.48112]
[1779427381054,48.82,77580.3,0.0,0.99736,0.0,0.48112]
[1779427381129,48.82,77580.03,0.0,0.99736,0.0,0.48124]
[1779427381272,48.82,77580.03,0.0,0.99736,0.0,0.48124]
[1779427382536,48.82,77577.08,0.0,0.99735,0.0,0.4826]
[1779427386683,48.82,77576.87,0.0,0.99735,0.0,0.4827]
[1779427386774,48.82,77576.87,0.0,0.99735,0.0,0.4827]
[1779427387150,48.82,77576.87,0.0,0.99735,0.0,0.4827]
[1779427387201,48.82,77576.85,0.0,0.99735,0.0,0.48271]
[1779427387277,48.82,77576.85,0.0,0.99735,0.0,0.48271]
[1779427392605,48.82,77576.76,0.0,0.99735,0.0,0.48275]
[1779427400662,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403126,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403222,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403278,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403286,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403520,48.82,77576.77,0.0,0.99735,0.0,0.48274]
[1779427403683,48.82,77576.92,0.0,0.99735,0.0,0.48268]
[1779427413753,48.82,77572.03,0.0,0.99734,0.0,0.48424]
[1779427414310,48.82,77572.03,0.0,0.99734,0.0,0.48424]
[1779427414528,48.82,77572.03,0.0,0.99734,0.0,0.48424]
[1779427414893,48.82,77572.03,0.0,0.99734,0.0,0.48424]
[1779427415027,48.82,77572.03,0.0,0.99734,0.0,0.48424]
[1779427415057,48.82,77569.78,0.0,0.99733,0.0,0.48529]
[1779427417781,48.82,77565.35,0.0,0.99732,0.0,0.48734]
[1779427418788,48.82,77562.46,0.0,0.99731,0.0,0.48869]
[1779427419917,48.82,77562.46,0.0,0.99731,0.0,0.48869]
[1779427420030,48.82,77562.46,0.0,0.99731,0.0,0.48869]
[1779427420121,48.82,77562.05,0.0,0.99731,0.0,0.48888]
[1779427420661,48.82,77562.05,0.0,0.99731,0.0,0.48888]
[1779427420777,48.82,77562.05,0.0,0.99731,0.0,0.48888]
[1779427426844,48.82,77560.83,0.0,0.99731,0.0,0.48945]
[1779427430339,48.82,77561.01,0.0,0.99731,0.0,0.48937]
[1779427430524,48.82,77561.01,0.0,0.99731,0.0,0.48937]
[1779427430909,48.82,77561.01,0.0,0.99731,0.0,0.48937]
[1779427431035,48.82,77561.01,0.0,0.99731,0.0,0.48937]
[1779427431114,48.82,77561.01,0.0,0.99731,0.0,0.48937]
[1779427433893,48.82,77553.07,0.0,0.99728,0.0,0.49309]
[1779427435537,48.82,77553.07,0.0,0.99728,0.0,0.49309]
[1779427435775,48.82,77553.07,0.0,0.99728,0.0,0.49309]
[1779427435946,48.82,77553.07,0.0,0.99728,0.0,0.49309]
[1779427436028,48.82,77553.07,0.0,0.99728,0.0,0.49309]
[1779427436092,48.82,77550.82,0.0,0.99728,0.0,0.49414]
[1779427436916,48.82,77542.68,0.0,0.99725,0.0,0.49799]
[1779427437923,48.82,77532.06,0.0,0.99722,0.0,0.50305]
[1779427438929,48.82,77532.08,0.0,0.99722,0.0,0.50304]
[1779427443965,48.82,77531.89,0.0,0.99722,0.0,0.50313]
[1779427445979,48.82,77528.92,0.0,0.99721,0.0,0.50455]
[1779427447683,48.82,77529.05,0.0,0.99721,0.0,0.50449]
[1779427447772,48.82,77529.05,0.0,0.99721,0.0,0.50449]
[1779427448212,48.82,77529.05,0.0,0.99721,0.0,0.50449]
[1779427448274,48.82,77529.05,0.0,0.99721,0.0,0.50449]
[1779427448246,48.82,77529.32,0.0,0.99721,0.0,0.50436]
[1779427454035,48.82,77528.96,0.0,0.99721,0.0,0.50453]
[1779427463098,48.82,77525.89,0.0,0.9972,0.0,0.50601]
[1779427466119,48.82,77516.83,0.0,0.99718,0.0,0.51038]
[1779427467126,48.82,77513.93,0.0,0.99717,0.0,0.51179]
[1779427467744,48.82,77513.93,0.0,0.99717,0.0,0.51179]
[1779427467771,48.82,77513.93,0.0,0.99717,0.0,0.51179]
[1779427468133,48.82,77512.25,0.0,0.99716,0.0,0.5126]
[1779427469079,48.82,77512.25,0.0,0.99716,0.0,0.5126]
[1779427469275,48.82,77512.25,0.0,0.99716,0.0,0.5126]
[1779427470147,48.82,77506.39,0.0,0.99714,0.0,0.51546]
[1779427473667,48.82,77506.65,0.0,0.99715,0.0,0.51461]
[1779427473770,48.82,77506.65,0.0,0.99715,0.0,0.51461]
[1779427473777,48.82,77506.65,0.0,0.99715,0.0,0.51461]
[1779427474024,48.82,77506.65,0.0,0.99715,0.0,0.51461]
[1779427474187,48.82,77506.98,0.0,0.99715,0.0,0.51445]
[1779427475185,48.82,77502.96,0.0,0.99714,0.0,0.51641]
[1779427479874,48.82,77502.16,0.0,0.99714,0.0,0.51681]
[1779427479977,48.82,77502.16,0.0,0.99714,0.0,0.51681]
[1779427480029,48.82,77502.16,0.0,0.99714,0.0,0.51681]
[1779427480078,48.82,77502.16,0.0,0.99714,0.0,0.51681]
[1779427485255,48.82,77502.43,0.0,0.99714,0.0,0.51667]
[1779427493313,48.82,77502.08,0.0,0.99714,0.0,0.51685]
[1779427497263,48.82,77502.82,0.0,0.99714,0.0,0.51648]
[1779427497273,48.82,77502.82,0.0,0.99714,0.0,0.51648]
[1779427497691,48.82,77502.82,0.0,0.99714,0.0,0.51648]
[1779427497776,48.82,77502.82,0.0,0.99714,0.0,0.51648]
[1779427497848,48.82,77502.34,0.0,0.99714,0.0,0.51672]
[1779427503384,48.82,77502.07,0.0,0.99714,0.0,0.51685]
[1779427506531,48.82,77502.04,0.0,0.99714,0.0,0.51687]
[1779427506772,48.82,77502.04,0.0,0.99714,0.0,0.51687]
[1779427506992,48.82,77502.04,0.0,0.99714,0.0,0.51687]
[1779427507037,48.82,77502.04,0.0,0.99714,0.0,0.51687]
[1779427507136,48.82,77502.45,0.0,0.99714,0.0,0.51666]
[1779427508419,48.82,77506.47,0.0,0.99715,0.0,0.5147]
[1779427510185,48.82,77506.47,0.0,0.99715,0.0,0.5147]
[1779427510252,48.82,77506.47,0.0,0.99715,0.0,0.5147]
[1779427510335,48.82,77508.17,0.0,0.99715,0.0,0.51387]
[1779427511243,48.82,77508.17,0.0,0.99715,0.0,0.51387]
[1779427511277,48.82,77508.17,0.0,0.99715,0.0,0.51387]
[1779427515468,48.82,77510.59,0.0,0.99716,0.0,0.51269]
[1779427519610,48.82,77511.09,0.0,0.99716,0.0,0.51245]
[1779427519775,48.82,77511.09,0.0,0.99716,0.0,0.51245]
[1779427520182,48.82,77511.09,0.0,0.99716,0.0,0.51245]
[1779427520275,48.82,77511.09,0.0,0.99716,0.0,0.51245]
[1779427520283,48.82,77511.22,0.0,0.99716,0.0,0.51238]
[1779427525538,48.82,77511.29,0.0,0.99716,0.0,0.51235]
[1779427526545,48.82,77514.75,0.0,0.99717,0.0,0.51067]
[1779427527510,48.82,77514.75,0.0,0.99717,0.0,0.51067]
[1779427527521,48.82,77514.75,0.0,0.99717,0.0,0.51067]
[1779427528185,48.82,77514.75,0.0,0.99717,0.0,0.51067]
[1779427528271,48.82,77514.75,0.0,0.99717,0.0,0.51067]
[1779427528347,48.82,77514.52,0.0,0.99717,0.0,0.51078]
[1779427533594,48.82,77514.66,0.0,0.99718,0.0,0.50999]
[1779427534722,48.82,77514.66,0.0,0.99718,0.0,0.50999]
[1779427534771,48.82,77514.66,0.0,0.99718,0.0,0.50999]
[1779427535259,48.82,77514.66,0.0,0.99718,0.0,0.50999]
[1779427535277,48.82,77514.66,0.0,0.99718,0.0,0.50999]
[1779427535357,48.82,77518.99,0.0,0.99719,0.0,0.5079]
[1779427536615,48.82,77521.16,0.0,0.9972,0.0,0.50685]
[1779427538629,48.82,77523.97,0.0,0.99721,0.0,0.5055]
[1779427540329,48.82,77523.97,0.0,0.99721,0.0,0.5055]
[1779427540379,48.82,77525.25,0.0,0.99721,0.0,0.50489]
[1779427540524,48.82,77525.25,0.0,0.99721,0.0,0.50489]
[1779427540643,48.82,77525.59,0.0,0.99721,0.0,0.50472]
[1779427541472,48.82,77525.59,0.0,0.99721,0.0,0.50472]
[1779427541530,48.82,77525.59,0.0,0.99721,0.0,0.50472]
[1779427545677,48.82,77523.88,0.0,0.99721,0.0,0.50555]
[1779427550713,48.82,77524.04,0.0,0.99721,0.0,0.50547]
[1779427552978,48.82,77525.45,0.0,0.99721,0.0,0.50479]
[1779427553020,48.82,77525.45,0.0,0.99721,0.0,0.50479]
[1779427553275,48.82,77526.13,0.0,0.99721,0.0,0.50447]
[1779427554037,48.82,77526.13,0.0,0.99721,0.0,0.50447]
[1779427554275,48.82,77526.13,0.0,0.99721,0.0,0.50447]
[1779427558627,48.82,77525.53,0.0,0.99721,0.0,0.50475]
[1779427558776,48.82,77525.53,0.0,0.99721,0.0,0.50475]
[1779427558936,48.82,77525.53,0.0,0.99721,0.0,0.50475]
[1779427559024,48.82,77525.53,0.0,0.99721,0.0,0.50475]
[1779427559037,48.82,77524.57,0.0,0.99721,0.0,0.50521]
[1779427564811,48.82,77523.93,0.0,0.99721,0.0,0.50552]
[1779427567242,48.82,77524.05,0.0,0.99721,0.0,0.50546]
[1779427567271,48.82,77524.05,0.0,0.99721,0.0,0.50546]
[1779427572410,48.82,77524.66,0.0,0.99721,0.0,0.50517]
[1779427571860,48.82,77527.75,0.0,0.99722,0.0,0.50369]
[1779427572527,48.82,77527.75,0.0,0.99722,0.0,0.50369]
[1779427572866,48.82,77529.58,0.0,0.99722,0.0,0.50281]
[1779427576895,48.82,77531.1,0.0,0.99723,0.0,0.50209]
[1779427577878,48.82,77531.1,0.0,0.99723,0.0,0.50209]
[1779427578024,48.82,77531.1,0.0,0.99723,0.0,0.50209]
[1779427580769,48.82,77531.07,0.0,0.99723,0.0,0.5021]
[1779427580922,48.82,77530.7,0.0,0.99723,0.0,0.50228]
[1779427585958,48.82,77530.59,0.0,0.99723,0.0,0.50233]
[1779427590993,48.82,77530.72,0.0,0.99723,0.0,0.50227]
[1779427595216,48.82,77533.25,0.0,0.99724,0.0,0.50035]
[1779427595276,48.82,77533.25,0.0,0.99724,0.0,0.50035]
[1779427601067,48.82,77532.84,0.0,0.99724,0.0,0.50055]
[1779427607108,48.82,77532.97,0.0,0.99724,0.0,0.50048]
[1779427609823,48.82,77532.98,0.0,0.99724,0.0,0.50048]
[1779427610040,48.82,77532.98,0.0,0.99724,0.0,0.50048]
[1779427610457,48.82,77532.98,0.0,0.99724,0.0,0.50048]
[1779427610525,48.82,77532.98,0.0,0.99724,0.0,0.50048]
[1779427617178,48.82,77533.01,0.0,0.99724,0.0,0.50046]
[1779427617948,48.82,77533.01,0.0,0.99724,0.0,0.50046]
[1779427618036,48.82,77533.01,0.0,0.99724,0.0,0.50046]
[1779427623220,48.82,77532.43,0.0,0.99723,0.0,0.50074]
[1779427628256,48.82,77530.46,0.0,0.99723,0.0,0.50168]
[1779427628479,48.82,77530.46,0.0,0.99723,0.0,0.50168]
[1779427628524,48.82,77530.46,0.0,0.99723,0.0,0.50168]
[1779427629418,48.82,77530.46,0.0,0.99723,0.0,0.50168]
[1779427629523,48.82,77530.28,0.0,0.99723,0.0,0.50177]
[1779427629520,48.82,77530.28,0.0,0.99723,0.0,0.50177]
[1779427636311,48.82,77530.55,0.0,0.99723,0.0,0.50164]
[1779427641349,48.82,77530.81,0.0,0.99723,0.0,0.50151]
[1779427646384,48.82,77531.44,0.0,0.99723,0.0,0.50121]
[1779427647871,48.82,77528.52,0.0,0.99722,0.0,0.50261]
[1779427648028,48.82,77528.52,0.0,0.99722,0.0,0.50261]
[1779427654440,48.82,77522.41,0.0,0.99721,0.0,0.50482]
[1779427654598,48.82,77522.41,0.0,0.99721,0.0,0.50482]
[1779427654775,48.82,77522.41,0.0,0.99721,0.0,0.50482]
[1779427655689,48.82,77522.39,0.0,0.99721,0.0,0.50483]
[1779427655770,48.82,77522.39,0.0,0.99721,0.0,0.50483]
[1779427656454,48.82,77521.99,0.0,0.99721,0.0,0.50503]
[1779427659476,48.82,77513.99,0.0,0.99718,0.0,0.50888]
[1779427661327,48.82,77513.19,0.0,0.99718,0.0,0.50927]
[1779427661523,48.82,77511.85,0.0,0.99718,0.0,0.50992]
[1779427666525,48.82,77522.29,0.0,0.99721,0.0,0.50488]
[1779427667687,48.82,77522.29,0.0,0.99721,0.0,0.50488]
[1779427667772,48.82,77522.29,0.0,0.99721,0.0,0.50488]
[1779427667788,48.82,77522.69,0.0,0.99721,0.0,0.50469]
[1779427668996,48.82,77522.69,0.0,0.99721,0.0,0.50469]
[1779427669026,48.82,77522.69,0.0,0.99721,0.0,0.50469]
[1779427669045,48.82,77525.17,0.0,0.99722,0.0,0.5035]
[1779427670654,48.82,77525.17,0.0,0.99722,0.0,0.5035]
[1779427670774,48.82,77525.17,0.0,0.99722,0.0,0.5035]
[1779427672572,48.82,77531.48,0.0,0.99724,0.0,0.50048]
[1779427673847,48.82,77531.48,0.0,0.99724,0.0,0.50048]
[1779427674025,48.82,77531.48,0.0,0.99724,0.0,0.50048]
[1779427674095,48.82,77523.15,0.0,0.99721,0.0,0.50447]
[1779427675454,48.82,77523.15,0.0,0.99721,0.0,0.50447]
[1779427675515,48.82,77518.15,0.0,0.9972,0.0,0.50687]
[1779427675529,48.82,77518.15,0.0,0.9972,0.0,0.50687]
[1779427680628,48.82,77515.92,0.0,0.99719,0.0,0.50795]
[1779427685663,48.82,77516.27,0.0,0.99719,0.0,0.50778]
[1779427688654,48.82,77516.32,0.0,0.99719,0.0,0.50776]
[1779427688773,48.82,77516.32,0.0,0.99719,0.0,0.50776]
[1779427694556,48.82,77517.18,0.0,0.99719,0.0,0.50734]
[1779427694771,48.82,77517.18,0.0,0.99719,0.0,0.50734]
[1779427694847,48.82,77517.22,0.0,0.99719,0.0,0.50732]
[1779427701275,48.82,77517.22,0.0,0.99719,0.0,0.50732]
[1779427702026,48.82,77516.09,0.0,0.99719,0.0,0.50787]
[1779427702269,48.82,77516.09,0.0,0.99719,0.0,0.50787]
[1779427707818,48.82,77514.5,0.0,0.99718,0.0,0.50863]
[1779427712423,48.82,77514.78,0.0,0.99719,0.0,0.5085]
[1779427712524,48.82,77514.78,0.0,0.99719,0.0,0.5085]
[1779427713443,48.82,77516.18,0.0,0.99719,0.0,0.50711]
[1779427713525,48.82,77516.18,0.0,0.99719,0.0,0.50711]
[1779427713543,48.82,77516.25,0.0,0.99719,0.0,0.50707]
[1779427719902,48.82,77516.44,0.0,0.99719,0.0,0.50698]
[1779427727217,48.82,77514.32,0.0,0.99719,0.0,0.508]
[1779427727271,48.82,77514.32,0.0,0.99719,0.0,0.508]
[1779427729562,48.82,77514.56,0.0,0.99719,0.0,0.50789]
[1779427729770,48.82,77515.0,0.0,0.99719,0.0,0.50768]
[1779427729972,48.82,77519.29,0.0,0.9972,0.0,0.50561]
[1779427735009,48.82,77521.56,0.0,0.99721,0.0,0.50452]
[1779427738173,48.82,77521.05,0.0,0.99721,0.0,0.50476]
[1779427738272,48.82,77521.05,0.0,0.99721,0.0,0.50476]
[1779427745080,48.82,77521.25,0.0,0.99721,0.0,0.50467]
[1779427750154,48.82,77521.24,0.0,0.99721,0.0,0.50467]
[1779427751421,48.82,77521.17,0.0,0.99721,0.0,0.5047]
[1779427751532,48.82,77521.17,0.0,0.99721,0.0,0.5047]
[1779427751464,48.82,77521.07,0.0,0.99721,0.0,0.50475]
[1779427758171,48.82,77522.0,0.0,0.99721,0.0,0.50431]
[1779427763206,48.82,77522.26,0.0,0.99721,0.0,0.50418]
[1779427768242,48.82,77525.69,0.0,0.99722,0.0,0.50254]
[1779427773279,48.82,77525.91,0.0,0.99723,0.0,0.50172]
[1779427775293,48.82,77529.77,0.0,0.99724,0.0,0.49988]
[1779427780328,48.82,77535.2,0.0,0.99725,0.0,0.4973]
[1779427786370,48.82,77535.78,0.0,0.99726,0.0,0.49703]
[1779427791406,48.82,77537.59,0.0,0.99726,0.0,0.49617]
[1779427796444,48.82,77538.23,0.0,0.99726,0.0,0.49587]
[1779427801479,48.82,77538.23,0.0,0.99726,0.0,0.49587]
[1779427803493,48.82,77541.91,0.0,0.99727,0.0,0.49413]
[1779427805508,48.82,77545.21,0.0,0.99728,0.0,0.49258]
[1779427812557,48.82,77545.8,0.0,0.99729,0.0,0.4923]
[1779427816585,48.82,77550.78,0.0,0.9973,0.0,0.48996]
[1779427821628,48.82,77551.87,0.0,0.9973,0.0,0.48945]
[1779427826663,48.82,77552.34,0.0,0.9973,0.0,0.48923]
[1779427831698,48.82,77556.75,0.0,0.99732,0.0,0.48648]
[1779427834385,48.82,77557.69,0.0,0.99732,0.0,0.48605]
[1779427834527,48.82,77557.69,0.0,0.99732,0.0,0.48605]
[1779427834719,48.82,77562.86,0.0,0.99734,0.0,0.48365]
[1779427839298,48.82,77564.88,0.0,0.99734,0.0,0.48271]
[1779427839527,48.82,77564.88,0.0,0.99734,0.0,0.48271]
[1779427839626,48.82,77565.0,0.0,0.99734,0.0,0.48266]
[1779427845009,48.82,77565.51,0.0,0.99735,0.0,0.48242]
[1779427845374,48.82,77557.69,0.0,0.99732,0.0,0.48605]
[1779427846047,48.82,77557.58,0.0,0.99732,0.0,0.4861]
[1779427846778,48.82,77557.58,0.0,0.99732,0.0,0.4861]
[1779427850862,48.82,77556.13,0.0,0.99732,0.0,0.48677]
[1779427851025,48.82,77556.13,0.0,0.99732,0.0,0.48677]
[1779427851063,48.82,77557.77,0.0,0.99732,0.0,0.48601]
[1779427852478,48.82,77557.77,0.0,0.99732,0.0,0.48601]
[1779427852526,48.82,77557.77,0.0,0.99732,0.0,0.48601]
[1779427857882,48.82,77559.81,0.0,0.99733,0.0,0.48506]
[1779427859056,48.82,77559.81,0.0,0.99733,0.0,0.48506]
[1779427859272,48.82,77559.81,0.0,0.99733,0.0,0.48506]
[1779427859373,48.82,77559.76,0.0,0.99733,0.0,0.48508]
[1779427859840,48.82,77559.76,0.0,0.99733,0.0,0.48508]
[1779427860024,48.82,77559.76,0.0,0.99733,0.0,0.48508]
[1779427868965,48.82,77559.3,0.0,0.99733,0.0,0.4853]
[1779427869972,48.82,77546.25,0.0,0.99729,0.0,0.49139]
[1779427870979,48.82,77543.95,0.0,0.99728,0.0,0.49247]
[1779427874264,48.82,77545.4,0.0,0.99729,0.0,0.49179]
[1779427874272,48.82,77545.4,0.0,0.99729,0.0,0.49179]
[1779427874319,48.82,77550.18,0.0,0.9973,0.0,0.48955]
[1779427876021,48.82,77553.38,0.0,0.99731,0.0,0.48805]
[1779427878135,48.82,77554.78,0.0,0.99731,0.0,0.4874]
[1779427878272,48.82,77554.78,0.0,0.99731,0.0,0.4874]
[1779427884077,48.82,77553.07,0.0,0.99731,0.0,0.4882]
[1779427885734,48.82,77553.07,0.0,0.99731,0.0,0.4882]
[1779427885774,48.82,77552.66,0.0,0.99731,0.0,0.48839]
[1779427886090,48.82,77550.59,0.0,0.9973,0.0,0.48935]
[1779427887662,48.82,77550.59,0.0,0.9973,0.0,0.48935]
[1779427887773,48.82,77549.76,0.0,0.9973,0.0,0.48974]
[1779427893140,48.82,77549.17,0.0,0.9973,0.0,0.48932]
[1779427898174,48.82,77544.3,0.0,0.99729,0.0,0.4916]
[1779427899475,48.82,77544.3,0.0,0.99729,0.0,0.4916]
[1779427899524,48.82,77544.3,0.0,0.99729,0.0,0.4916]
[1779427899571,48.82,77544.53,0.0,0.99729,0.0,0.49149]
[1779427900985,48.82,77544.55,0.0,0.99729,0.0,0.49148]
[1779427901022,48.82,77544.55,0.0,0.99729,0.0,0.49148]
[1779427906231,48.82,77544.68,0.0,0.99729,0.0,0.49142]
[1779427911266,48.82,77546.67,0.0,0.9973,0.0,0.49049]
[1779427916658,48.82,77546.7,0.0,0.9973,0.0,0.49048]
[1779427916759,48.82,77546.71,0.0,0.9973,0.0,0.49047]
[1779427916781,48.82,77546.71,0.0,0.9973,0.0,0.49047]
[1779427917431,48.82,77546.71,0.0,0.9973,0.0,0.49047]
[1779427917531,48.82,77546.71,0.0,0.9973,0.0,0.49047]
[1779427924357,48.82,77542.13,0.0,0.99728,0.0,0.49262]
[1779427926529,48.82,77541.79,0.0,0.99728,0.0,0.49278]
[1779427926624,48.82,77540.63,0.0,0.99728,0.0,0.49333]
[1779427927378,48.82,77538.49,0.0,0.99727,0.0,0.49434]
[1779427929347,48.82,77538.31,0.0,0.99727,0.0,0.49442]
[1779427929527,48.82,77538.31,0.0,0.99727,0.0,0.49442]
[1779427936441,48.82,77537.04,0.0,0.99727,0.0,0.49502]
[1779427942483,48.82,77536.21,0.0,0.99726,0.0,0.49541]
[1779427944281,48.82,77536.32,0.0,0.99726,0.0,0.49536]
[1779427944522,48.82,77536.32,0.0,0.99726,0.0,0.49536]
[1779427944664,48.82,77536.32,0.0,0.99726,0.0,0.49536]
[1779427944772,48.82,77536.32,0.0,0.99726,0.0,0.49536]
[1779427944760,48.82,77536.03,0.0,0.99726,0.0,0.4955]
[1779427950539,48.82,77535.92,0.0,0.99726,0.0,0.49555]
[1779427955576,48.82,77538.06,0.0,0.99727,0.0,0.49383]
[1779427958445,48.82,77540.0,0.0,0.99728,0.0,0.49292]
[1779427958530,48.82,77540.0,0.0,0.99728,0.0,0.49292]
[1779427958741,48.82,77540.71,0.0,0.99728,0.0,0.49259]
[1779427960418,48.82,77540.13,0.0,0.99728,0.0,0.49286]
[1779427960524,48.82,77540.13,0.0,0.99728,0.0,0.49286]
[1779427960611,48.82,77543.2,0.0,0.99729,0.0,0.49142]
[1779427963632,48.82,77546.4,0.0,0.9973,0.0,0.48992]
[1779427966183,48.82,77548.89,0.0,0.99731,0.0,0.48875]
[1779427966272,48.82,77548.89,0.0,0.99731,0.0,0.48875]
[1779427966652,48.82,77548.67,0.0,0.9973,0.0,0.48886]
[1779427967800,48.82,77548.67,0.0,0.9973,0.0,0.48886]
[1779427968023,48.82,77548.75,0.0,0.9973,0.0,0.48882]
[1779427973439,48.82,77549.36,0.0,0.99731,0.0,0.48853]
[1779427976722,48.82,77534.94,0.0,0.99726,0.0,0.49531]
[1779427977730,48.82,77534.74,0.0,0.99726,0.0,0.4954]
[1779427978759,48.82,77534.74,0.0,0.99726,0.0,0.4954]
[1779427978778,48.82,77534.74,0.0,0.99726,0.0,0.4954]
[1779427979744,48.82,77534.87,0.0,0.99726,0.0,0.49534]
[1779427980023,48.82,77534.87,0.0,0.99726,0.0,0.49534]
[1779427980275,48.82,77534.87,0.0,0.99726,0.0,0.49534]
[1779427985786,48.82,77534.13,0.0,0.99726,0.0,0.49569]
[1779427990821,48.82,77534.06,0.0,0.99726,0.0,0.49572]
[1779427993370,48.82,77533.33,0.0,0.99726,0.0,0.49607]
[1779427993521,48.82,77533.33,0.0,0.99726,0.0,0.49607]
[1779427993843,48.82,77533.44,0.0,0.99726,0.0,0.49602]
[1779427994858,48.82,77533.44,0.0,0.99726,0.0,0.49602]
[1779427995029,48.82,77533.44,0.0,0.99726,0.0,0.49602]
[1779427997871,48.82,77530.78,0.0,0.99725,0.0,0.49728]
[1779428000656,48.82,77529.15,0.0,0.99725,0.0,0.49805]
[1779428000774,48.82,77529.15,0.0,0.99725,0.0,0.49805]
[1779428000822,48.82,77529.68,0.0,0.99725,0.0,0.4978]
[1779428002557,48.82,77529.59,0.0,0.99725,0.0,0.49784]
[1779428002774,48.82,77529.59,0.0,0.99725,0.0,0.49784]
[1779428007941,48.82,77529.99,0.0,0.99725,0.0,0.49765]
[1779428012975,48.82,77529.16,0.0,0.99725,0.0,0.49734]
[1779428018011,48.82,77529.48,0.0,0.99725,0.0,0.49719]
[1779428021873,48.82,77530.72,0.0,0.99726,0.0,0.4966]
[1779428022031,48.82,77531.05,0.0,0.99726,0.0,0.49644]
[1779428022043,48.82,77531.27,0.0,0.99726,0.0,0.49634]
[1779428023050,48.82,77518.76,0.0,0.99722,0.0,0.50229]
[1779428025064,48.82,77518.02,0.0,0.99722,0.0,0.50265]
[1779428026173,48.82,77518.02,0.0,0.99722,0.0,0.50265]
[1779428026309,48.82,77518.02,0.0,0.99722,0.0,0.50265]
[1779428028085,48.82,77515.18,0.0,0.99721,0.0,0.50401]
[1779428032068,48.82,77514.62,0.0,0.99721,0.0,0.50428]
[1779428032272,48.82,77514.62,0.0,0.99721,0.0,0.50428]
[1779428032787,48.82,77514.62,0.0,0.99721,0.0,0.50428]
[1779428032822,48.82,77514.76,0.0,0.99721,0.0,0.50421]
[1779428033020,48.82,77514.76,0.0,0.99721,0.0,0.50421]
[1779428037225,48.82,77516.02,0.0,0.99721,0.0,0.50361]
[1779428037272,48.82,77516.02,0.0,0.99721,0.0,0.50361]
[1779428038466,48.82,77517.09,0.0,0.99722,0.0,0.50309]
[1779428038521,48.82,77517.09,0.0,0.99722,0.0,0.50309]
[1779428038676,48.82,77517.66,0.0,0.99722,0.0,0.50282]
[1779428042184,48.82,77525.36,0.0,0.99724,0.0,0.49914]
[1779428043769,48.82,77525.36,0.0,0.99724,0.0,0.49914]
[1779428043874,48.82,77528.07,0.0,0.99725,0.0,0.49786]
[1779428044026,48.82,77528.07,0.0,0.99725,0.0,0.49786]
[1779428044204,48.82,77526.89,0.0,0.99724,0.0,0.49842]
[1779428045929,48.82,77527.46,0.0,0.99725,0.0,0.49815]
[1779428046037,48.82,77527.46,0.0,0.99725,0.0,0.49815]
[1779428051253,48.82,77527.04,0.0,0.99725,0.0,0.49834]
[1779428056079,48.82,77528.13,0.0,0.99725,0.0,0.49783]
[1779428056274,48.82,77528.13,0.0,0.99725,0.0,0.49783]
[1779428056289,48.82,77528.7,0.0,0.99725,0.0,0.49756]
[1779428058083,48.82,77528.66,0.0,0.99725,0.0,0.49758]
[1779428058271,48.82,77528.66,0.0,0.99725,0.0,0.49758]
[1779428063338,48.82,77528.27,0.0,0.99725,0.0,0.49776]
[1779428068373,48.82,77527.09,0.0,0.99725,0.0,0.49832]
[1779428070231,48.82,77526.83,0.0,0.99724,0.0,0.49844]
[1779428070271,48.82,77526.83,0.0,0.99724,0.0,0.49844]
[1779428070495,48.82,77526.39,0.0,0.99724,0.0,0.49865]
[1779428072167,48.82,77526.36,0.0,0.99725,0.0,0.49796]
[1779428072272,48.82,77526.36,0.0,0.99725,0.0,0.49796]
[1779428078741,48.82,77526.39,0.0,0.99725,0.0,0.49795]
[1779428078772,48.82,77526.39,0.0,0.99725,0.0,0.49795]
[1779428078893,48.82,77523.42,0.0,0.99724,0.0,0.49936]
[1779428081445,48.82,77522.45,0.0,0.99724,0.0,0.49982]
[1779428081523,48.82,77522.45,0.0,0.99724,0.0,0.49982]
[1779428087506,48.82,77522.19,0.0,0.99723,0.0,0.49994]
[1779428089591,48.82,77521.54,0.0,0.99723,0.0,0.50025]
[1779428089780,48.82,77521.54,0.0,0.99723,0.0,0.50025]
[1779428089880,48.82,77521.51,0.0,0.99723,0.0,0.50027]
[1779428091131,48.82,77521.9,0.0,0.99723,0.0,0.50008]
[1779428091273,48.82,77521.9,0.0,0.99723,0.0,0.50008]
[1779428096569,48.82,77520.95,0.0,0.99723,0.0,0.50054]
[1779428098997,48.82,77520.5,0.0,0.99723,0.0,0.50075]
[1779428099021,48.82,77520.5,0.0,0.99723,0.0,0.50075]
[1779428099590,48.82,77520.54,0.0,0.99723,0.0,0.50073]
[1779428100265,48.82,77520.54,0.0,0.99723,0.0,0.50073]
[1779428100521,48.82,77520.54,0.0,0.99723,0.0,0.50073]
[1779428105632,48.82,77521.19,0.0,0.99723,0.0,0.50042]
[1779428110667,48.82,77521.3,0.0,0.99723,0.0,0.50037]
[1779428114264,48.82,77520.84,0.0,0.99723,0.0,0.50059]
[1779428114270,48.82,77520.84,0.0,0.99723,0.0,0.50059]
[1779428114695,48.82,77521.09,0.0,0.99723,0.0,0.50047]
[1779428115364,48.82,77521.09,0.0,0.99723,0.0,0.50047]
[1779428115524,48.82,77521.09,0.0,0.99723,0.0,0.50047]
[1779428120737,48.82,77521.13,0.0,0.99723,0.0,0.50045]
[1779428123825,48.82,77521.3,0.0,0.99723,0.0,0.50037]
[1779428123968,48.82,77521.27,0.0,0.99723,0.0,0.50038]
[1779428124024,48.82,77521.27,0.0,0.99723,0.0,0.50038]
[1779428124938,48.82,77521.27,0.0,0.99723,0.0,0.50038]
[1779428125025,48.82,77521.27,0.0,0.99723,0.0,0.50038]
[1779428125772,48.82,77520.86,0.0,0.99723,0.0,0.50058]
[1779428126779,48.82,77514.97,0.0,0.99721,0.0,0.5034]
[1779428131814,48.82,77510.39,0.0,0.9972,0.0,0.50488]
[1779428132235,48.82,77510.39,0.0,0.9972,0.0,0.50488]
[1779428132269,48.82,77510.39,0.0,0.9972,0.0,0.50488]
[1779428132821,48.82,77507.55,0.0,0.9972,0.0,0.50625]
[1779428134428,48.82,77508.28,0.0,0.9972,0.0,0.5059]
[1779428134531,48.82,77508.28,0.0,0.9972,0.0,0.5059]
[1779428137856,48.82,77506.9,0.0,0.99719,0.0,0.50656]
[1779428142890,48.82,77506.31,0.0,0.99719,0.0,0.50685]
[1779428144403,48.82,77506.23,0.0,0.99719,0.0,0.50688]
[1779428145912,48.82,77504.85,0.0,0.99719,0.0,0.50755]
[1779428147426,48.82,77504.7,0.0,0.99719,0.0,0.50762]
[1779428147525,48.82,77504.7,0.0,0.99719,0.0,0.50762]
[1779428153968,48.82,77510.22,0.0,0.9972,0.0,0.50496]
[1779428155389,48.82,77511.38,0.0,0.99721,0.0,0.5044]
[1779428155530,48.82,77511.38,0.0,0.99721,0.0,0.5044]
[1779428162031,48.82,77512.16,0.0,0.99721,0.0,0.50403]
[1779428163521,48.82,77512.16,0.0,0.99721,0.0,0.50403]
[1779428163779,48.82,77512.16,0.0,0.99721,0.0,0.50403]
[1779428172105,48.82,77512.62,0.0,0.99721,0.0,0.50381]
[1779428176420,48.82,77513.81,0.0,0.99721,0.0,0.50324]
[1779428176523,48.82,77513.81,0.0,0.99721,0.0,0.50324]
[1779428182929,48.82,77512.66,0.0,0.99721,0.0,0.50379]
[1779428183022,48.82,77512.66,0.0,0.99721,0.0,0.50379]
[1779428188216,48.82,77512.98,0.0,0.99721,0.0,0.50364]
[1779428191240,48.82,77521.96,0.0,0.99724,0.0,0.49863]
[1779428192577,48.82,77521.96,0.0,0.99724,0.0,0.49863]
[1779428192772,48.82,77521.96,0.0,0.99724,0.0,0.49863]
[1779428192872,48.82,77528.84,0.0,0.99726,0.0,0.49537]
[1779428194261,48.82,77530.2,0.0,0.99727,0.0,0.49473]
[1779428197282,48.82,77531.5,0.0,0.99727,0.0,0.49411]
[1779428202317,48.82,77531.67,0.0,0.99727,0.0,0.49403]
[1779428204516,48.82,77531.42,0.0,0.99727,0.0,0.49415]
[1779428204776,48.82,77531.42,0.0,0.99727,0.0,0.49415]
[1779428207351,48.82,77536.25,0.0,0.99728,0.0,0.49188]
[1779428208359,48.82,77539.19,0.0,0.99729,0.0,0.4905]
[1779428209081,48.82,77539.19,0.0,0.99729,0.0,0.4905]
[1779428209275,48.82,77539.19,0.0,0.99729,0.0,0.4905]
[1779428211380,48.82,77541.7,0.0,0.9973,0.0,0.48932]
[1779428216414,48.82,77542.57,0.0,0.9973,0.0,0.48891]
[1779428221451,48.82,77540.74,0.0,0.9973,0.0,0.48977]
[1779428222458,48.82,77542.08,0.0,0.9973,0.0,0.48914]
[1779428224644,48.82,77542.38,0.0,0.9973,0.0,0.489]
[1779428224776,48.82,77542.38,0.0,0.9973,0.0,0.489]
[1779428229508,48.82,77535.44,0.0,0.99728,0.0,0.49226]
[1779428230892,48.82,77535.44,0.0,0.99728,0.0,0.49226]
[1779428231020,48.82,77535.44,0.0,0.99728,0.0,0.49226]
[1779428231091,48.82,77531.8,0.0,0.99727,0.0,0.49397]
[1779428231522,48.82,77529.31,0.0,0.99726,0.0,0.49515]
[1779428234548,48.82,77534.82,0.0,0.99728,0.0,0.49255]
[1779428235555,48.82,77537.22,0.0,0.99729,0.0,0.49142]
[1779428236167,48.82,77537.22,0.0,0.99729,0.0,0.49142]
[1779428236273,48.82,77537.22,0.0,0.99729,0.0,0.49142]
[1779428236562,48.82,77538.5,0.0,0.99729,0.0,0.49082]
[1779428241597,48.82,77539.21,0.0,0.99729,0.0,0.49049]
[1779428242604,48.82,77543.96,0.0,0.99731,0.0,0.48826]
[1779428243485,48.82,77543.96,0.0,0.99731,0.0,0.48826]
[1779428243520,48.82,77543.96,0.0,0.99731,0.0,0.48826]
[1779428246011,48.82,77546.04,0.0,0.99731,0.0,0.48729]
[1779428247523,48.82,77545.82,0.0,0.99731,0.0,0.4874]
[1779428247774,48.82,77545.82,0.0,0.99731,0.0,0.4874]
[1779428253681,48.82,77544.9,0.0,0.99731,0.0,0.48713]
[1779428254688,48.82,77543.59,0.0,0.99731,0.0,0.48774]
[1779428255695,48.82,77541.74,0.0,0.9973,0.0,0.4886]
[1779428257119,48.82,77541.74,0.0,0.9973,0.0,0.4886]
[1779428257272,48.82,77540.57,0.0,0.9973,0.0,0.48915]
[1779428263751,48.82,77540.8,0.0,0.9973,0.0,0.48904]
[1779428266006,48.82,77541.18,0.0,0.9973,0.0,0.48887]
[1779428266021,48.82,77541.18,0.0,0.9973,0.0,0.48887]
[1779428270800,48.82,77534.57,0.0,0.99728,0.0,0.49196]
[1779428271756,48.82,77534.57,0.0,0.99728,0.0,0.49196]
[1779428271771,48.82,77534.57,0.0,0.99728,0.0,0.49196]
[1779428271807,48.82,77533.22,0.0,0.99728,0.0,0.4926]
[1779428276842,48.82,77534.15,0.0,0.99728,0.0,0.49216]
[1779428277849,48.82,77535.53,0.0,0.99729,0.0,0.49151]
[1779428279171,48.82,77535.77,0.0,0.99729,0.0,0.4914]
[1779428279272,48.82,77535.77,0.0,0.99729,0.0,0.4914]
[1779428281981,48.82,77535.4,0.0,0.99729,0.0,0.49157]
[1779428282026,48.82,77535.4,0.0,0.99729,0.0,0.49157]
[1779428282064,48.82,77539.35,0.0,0.9973,0.0,0.48972]
[1779428284898,48.82,77546.26,0.0,0.99732,0.0,0.4865]
[1779428285905,48.82,77548.98,0.0,0.99732,0.0,0.48523]
[1779428286195,48.82,77548.98,0.0,0.99732,0.0,0.48523]
[1779428286269,48.82,77548.98,0.0,0.99732,0.0,0.48523]
[1779428291931,48.82,77548.1,0.0,0.99732,0.0,0.48564]
[1779428292030,48.82,77548.1,0.0,0.99732,0.0,0.48564]
[1779428295975,48.82,77545.41,0.0,0.99731,0.0,0.48689]
[1779428301010,48.82,77544.87,0.0,0.99731,0.0,0.48714]
[1779428302467,48.82,77544.72,0.0,0.99731,0.0,0.48721]
[1779428302528,48.82,77544.72,0.0,0.99731,0.0,0.48721]
[1779428308059,48.82,77542.13,0.0,0.9973,0.0,0.48842]
[1779428308256,48.82,77542.13,0.0,0.9973,0.0,0.48842]
[1779428308273,48.82,77542.13,0.0,0.9973,0.0,0.48842]
[1779428309066,48.82,77540.6,0.0,0.9973,0.0,0.48914]
[1779428314101,48.82,77539.66,0.0,0.9973,0.0,0.48888]
[1779428316115,48.82,77537.3,0.0,0.99729,0.0,0.48998]
[1779428316780,48.82,77537.3,0.0,0.99729,0.0,0.48998]
[1779428317025,48.82,77537.3,0.0,0.99729,0.0,0.48998]
[1779428317122,48.82,77536.03,0.0,0.99729,0.0,0.49058]
[1779428322157,48.82,77534.67,0.0,0.99729,0.0,0.49122]
[1779428325654,48.82,77534.7,0.0,0.99729,0.0,0.4912]
[1779428325769,48.82,77534.7,0.0,0.99729,0.0,0.4912]
[1779428330244,48.82,77533.21,0.0,0.99728,0.0,0.4919]
[1779428331232,48.82,77514.4,0.0,0.99723,0.0,0.50082]
[1779428332239,48.82,77510.84,0.0,0.99722,0.0,0.50252]
[1779428333289,48.82,77510.84,0.0,0.99722,0.0,0.50252]
[1779428333624,48.82,77511.24,0.0,0.99722,0.0,0.50233]
[1779428334344,48.82,77511.24,0.0,0.99722,0.0,0.50233]
[1779428334377,48.82,77506.25,0.0,0.9972,0.0,0.50472]
[1779428337279,48.82,77503.9,0.0,0.9972,0.0,0.50585]
[1779428342532,48.82,77504.02,0.0,0.9972,0.0,0.5058]
[1779428346342,48.82,77507.6,0.0,0.99721,0.0,0.50407]
[1779428348620,48.82,77509.22,0.0,0.99721,0.0,0.5033]
[1779428352523,48.82,77509.28,0.0,0.99721,0.0,0.50327]
[1779428352603,48.82,77509.09,0.0,0.99721,0.0,0.50336]
[1779428358803,48.82,77509.05,0.0,0.99721,0.0,0.50338]
[1779428360522,48.82,77509.74,0.0,0.99721,0.0,0.50305]
[1779428363294,48.82,77509.64,0.0,0.99721,0.0,0.50309]
[1779428363521,48.82,77509.64,0.0,0.99721,0.0,0.50309]
[1779428363622,48.82,77508.8,0.0,0.99721,0.0,0.5035]
[1779428365917,48.82,77510.42,0.0,0.99722,0.0,0.50272]
[1779428365967,48.82,77510.42,0.0,0.99722,0.0,0.50272]
[1779428371521,48.82,77510.44,0.0,0.99722,0.0,0.502]
[1779428374893,48.82,77511.0,0.0,0.99722,0.0,0.50173]
[1779428375028,48.82,77511.0,0.0,0.99722,0.0,0.50173]
[1779428375130,48.82,77511.0,0.0,0.99722,0.0,0.50173]
[1779428375230,48.82,77510.9,0.0,0.99722,0.0,0.50178]
[1779428375280,48.82,77510.9,0.0,0.99722,0.0,0.50178]
[1779428381968,48.82,77510.47,0.0,0.99722,0.0,0.50198]
[1779428384038,48.82,77510.68,0.0,0.99722,0.0,0.50188]
[1779428384184,48.82,77510.68,0.0,0.99722,0.0,0.50188]
[1779428384229,48.82,77516.08,0.0,0.99724,0.0,0.4993]
[1779428384272,48.82,77516.08,0.0,0.99724,0.0,0.4993]
[1779428392668,48.82,77517.3,0.0,0.99724,0.0,0.49872]
[1779428397703,48.82,77517.52,0.0,0.99724,0.0,0.49862]
[1779428399702,48.82,77517.57,0.0,0.99724,0.0,0.49859]
[1779428399770,48.82,77517.57,0.0,0.99724,0.0,0.49859]
[1779428399870,48.82,77517.58,0.0,0.99724,0.0,0.49859]
[1779428400422,48.82,77517.58,0.0,0.99724,0.0,0.49859]
[1779428400520,48.82,77517.58,0.0,0.99724,0.0,0.49859]
[1779428404043,48.82,77519.73,0.0,0.99725,0.0,0.49757]
[1779428404100,48.82,77519.73,0.0,0.99725,0.0,0.49757]
[1779428404270,48.82,77519.73,0.0,0.99725,0.0,0.49757]
[1779428404197,48.82,77519.66,0.0,0.99725,0.0,0.4976]
[1779428408786,48.82,77515.31,0.0,0.99723,0.0,0.49967]
[1779428409700,48.82,77515.31,0.0,0.99723,0.0,0.49967]
[1779428409753,48.82,77515.31,0.0,0.99723,0.0,0.49967]
[1779428409772,48.82,77515.31,0.0,0.99723,0.0,0.49967]
[1779428409793,48.82,77515.24,0.0,0.99723,0.0,0.4997]
[1779428414827,48.82,77515.26,0.0,0.99723,0.0,0.49969]
[1779428421905,48.82,77515.12,0.0,0.99723,0.0,0.49976]
[1779428427056,48.82,77515.41,0.0,0.99723,0.0,0.49962]
[1779428427272,48.82,77515.41,0.0,0.99723,0.0,0.49962]
[1779428427292,48.82,77515.41,0.0,0.99723,0.0,0.49962]
[1779428427091,48.82,77515.41,0.0,0.99723,0.0,0.49962]
[1779428427522,48.82,77515.41,0.0,0.99723,0.0,0.49962]
[1779428432983,48.82,77514.9,0.0,0.99724,0.0,0.49916]
[1779428434997,48.82,77511.86,0.0,0.99723,0.0,0.50061]
[1779428437013,48.82,77489.81,0.0,0.99716,0.0,0.51124]
[1779428438020,48.82,77487.08,0.0,0.99715,0.0,0.51257]
[1779428443055,48.82,77489.46,0.0,0.99716,0.0,0.51141]
[1779428444062,48.82,77471.98,0.0,0.99711,0.0,0.51998]
[1779428445069,48.82,77465.75,0.0,0.99709,0.0,0.52306]
[1779428448715,48.82,77466.67,0.0,0.99709,0.0,0.52261]
[1779428448772,48.82,77466.67,0.0,0.99709,0.0,0.52261]
[1779428448778,48.82,77466.67,0.0,0.99709,0.0,0.52261]
[1779428449025,48.82,77466.67,0.0,0.99709,0.0,0.52261]
[1779428449097,48.82,77466.87,0.0,0.99709,0.0,0.52251]
[1779428452118,48.82,77472.79,0.0,0.99711,0.0,0.51958]
[1779428458160,48.82,77473.79,0.0,0.99711,0.0,0.51908]
[1779428458375,48.82,77473.79,0.0,0.99711,0.0,0.51908]
[1779428458434,48.82,77473.79,0.0,0.99711,0.0,0.51908]
[1779428458524,48.82,77473.79,0.0,0.99711,0.0,0.51908]
[1779428458605,48.82,77473.79,0.0,0.99711,0.0,0.51908]
[1779428463199,48.82,77463.3,0.0,0.99708,0.0,0.52428]
[1779428463971,48.82,77463.3,0.0,0.99708,0.0,0.52428]
[1779428464207,48.82,77462.22,0.0,0.99708,0.0,0.52482]
[1779428467083,48.82,77463.46,0.0,0.99708,0.0,0.5242]
[1779428468573,48.82,77462.46,0.0,0.99708,0.0,0.5247]
[1779428472144,48.82,77459.25,0.0,0.99707,0.0,0.5263]
[1779428475286,48.82,77467.67,0.0,0.99709,0.0,0.52211]
[1779428476293,48.82,77474.47,0.0,0.99711,0.0,0.51875]
[1779428477300,48.82,77477.6,0.0,0.99712,0.0,0.51721]
[1779428478307,48.82,77483.82,0.0,0.99714,0.0,0.51416]
[1779428480321,48.82,77489.56,0.0,0.99716,0.0,0.51136]
[1779428485110,48.82,77492.04,0.0,0.99717,0.0,0.51015]
[1779428485273,48.82,77492.04,0.0,0.99717,0.0,0.51015]
[1779428485356,48.82,77492.67,0.0,0.99717,0.0,0.50985]
[1779428485996,48.82,77492.67,0.0,0.99717,0.0,0.50985]
[1779428486026,48.82,77492.67,0.0,0.99717,0.0,0.50985]
[1779428493413,48.82,77492.17,0.0,0.99717,0.0,0.50937]
[1779428498448,48.82,77493.21,0.0,0.99718,0.0,0.50886]
[1779428503107,48.82,77493.22,0.0,0.99718,0.0,0.50886]
[1779428503227,48.82,77493.22,0.0,0.99718,0.0,0.50886]
[1779428503270,48.82,77493.22,0.0,0.99718,0.0,0.50886]
[1779428503329,48.82,77493.39,0.0,0.99718,0.0,0.50878]
[1779428508521,48.82,77492.77,0.0,0.99717,0.0,0.50908]
[1779428512549,48.82,77505.95,0.0,0.99721,0.0,0.50272]
[1779428515332,48.82,77507.83,0.0,0.99722,0.0,0.50182]
[1779428514562,48.82,77508.29,0.0,0.99722,0.0,0.5016]
[1779428515531,48.82,77508.29,0.0,0.99722,0.0,0.5016]
[1779428516175,48.82,77508.29,0.0,0.99722,0.0,0.5016]
[1779428516274,48.82,77508.29,0.0,0.99722,0.0,0.5016]
[1779428516339,48.82,77510.03,0.0,0.99723,0.0,0.50077]
[1779428521613,48.82,77511.85,0.0,0.99723,0.0,0.4999]
[1779428526646,48.82,77510.58,0.0,0.99723,0.0,0.5005]
[1779428529593,48.82,77510.4,0.0,0.99723,0.0,0.50059]
[1779428529772,48.82,77510.4,0.0,0.99723,0.0,0.50059]
[1779428530104,48.82,77510.4,0.0,0.99723,0.0,0.50059]
[1779428530275,48.82,77510.4,0.0,0.99723,0.0,0.50059]
[1779428530319,48.82,77510.3,0.0,0.99723,0.0,0.50064]
[1779428535710,48.82,77510.68,0.0,0.99723,0.0,0.50046]
[1779428537724,48.82,77515.15,0.0,0.99724,0.0,0.49833]
[1779428539058,48.82,77515.15,0.0,0.99724,0.0,0.49833]
[1779428539271,48.82,77515.15,0.0,0.99724,0.0,0.49833]
[1779428539372,48.82,77514.98,0.0,0.99724,0.0,0.49841]
[1779428540091,48.82,77514.98,0.0,0.99724,0.0,0.49841]
[1779428540281,48.82,77514.98,0.0,0.99724,0.0,0.49841]
[1779428545780,48.82,77517.33,0.0,0.99725,0.0,0.49729]
[1779428551822,48.82,77524.44,0.0,0.99727,0.0,0.49322]
[1779428552829,48.82,77527.54,0.0,0.99728,0.0,0.49176]
[1779428554843,48.82,77531.08,0.0,0.99729,0.0,0.4901]
[1779428557512,48.82,77532.25,0.0,0.99729,0.0,0.48955]
[1779428557526,48.82,77532.25,0.0,0.99729,0.0,0.48955]
[1779428557953,48.82,77532.25,0.0,0.99729,0.0,0.48955]
[1779428558023,48.82,77532.25,0.0,0.99729,0.0,0.48955]
[1779428558122,48.82,77532.26,0.0,0.99729,0.0,0.48954]
[1779428559878,48.82,77535.23,0.0,0.9973,0.0,0.48815]
[1779428564913,48.82,77536.53,0.0,0.99731,0.0,0.48755]
[1779428569948,48.82,77535.53,0.0,0.9973,0.0,0.48801]
[1779428572600,48.82,77535.62,0.0,0.9973,0.0,0.48797]
[1779428572770,48.82,77535.62,0.0,0.9973,0.0,0.48797]
[1779428572969,48.82,77535.69,0.0,0.9973,0.0,0.48794]
[1779428573872,48.82,77535.69,0.0,0.9973,0.0,0.48794]
[1779428574024,48.82,77535.69,0.0,0.9973,0.0,0.48794]
[1779428580021,48.82,77535.77,0.0,0.99731,0.0,0.4879]
[1779428585053,48.82,77536.53,0.0,0.99731,0.0,0.48755]
[1779428587254,48.82,77537.89,0.0,0.99731,0.0,0.48691]
[1779428587273,48.82,77537.89,0.0,0.99731,0.0,0.48691]
[1779428587355,48.82,77538.36,0.0,0.99731,0.0,0.48669]
[1779428588456,48.82,77538.36,0.0,0.99731,0.0,0.48669]
[1779428588525,48.82,77539.72,0.0,0.99732,0.0,0.48606]
[1779428590275,48.82,77539.9,0.0,0.99732,0.0,0.48597]
[1779428590321,48.82,77540.29,0.0,0.99732,0.0,0.48579]
[1779428596130,48.82,77539.79,0.0,0.99732,0.0,0.48603]
[1779428601165,48.82,77524.14,0.0,0.99727,0.0,0.49336]
[1779428602171,48.82,77517.0,0.0,0.99725,0.0,0.49674]
[1779428606200,48.82,77515.68,0.0,0.99725,0.0,0.49736]
[1779428607857,48.82,77515.68,0.0,0.99725,0.0,0.49736]
[1779428608025,48.82,77515.68,0.0,0.99725,0.0,0.49736]
[1779428608215,48.82,77515.69,0.0,0.99725,0.0,0.49736]
[1779428610514,48.82,77515.69,0.0,0.99725,0.0,0.49736]
[1779428610522,48.82,77515.69,0.0,0.99725,0.0,0.49736]
[1779428616272,48.82,77515.78,0.0,0.99725,0.0,0.49661]
[1779428621306,48.82,77515.68,0.0,0.99725,0.0,0.49666]
[1779428624325,48.82,77515.76,0.0,0.99725,0.0,0.49662]
[1779428624520,48.82,77515.76,0.0,0.99725,0.0,0.49662]
[1779428627289,48.82,77515.75,0.0,0.99725,0.0,0.49662]
[1779428627448,48.82,77515.75,0.0,0.99725,0.0,0.49662]
[1779428628356,48.82,77515.77,0.0,0.99725,0.0,0.49661]
[1779428633391,48.82,77515.74,0.0,0.99725,0.0,0.49663]
[1779428638426,48.82,77515.96,0.0,0.99725,0.0,0.49652]
[1779428640132,48.82,77515.81,0.0,0.99725,0.0,0.49659]
[1779428640271,48.82,77515.81,0.0,0.99725,0.0,0.49659]
[1779428645476,48.82,77517.21,0.0,0.99725,0.0,0.49593]
[1779428651518,48.82,77517.03,0.0,0.99725,0.0,0.49602]
[1779428657209,48.82,77516.08,0.0,0.99725,0.0,0.49647]
[1779428657271,48.82,77516.08,0.0,0.99725,0.0,0.49647]
[1779428657497,48.82,77516.08,0.0,0.99725,0.0,0.49647]
[1779428658545,48.82,77516.08,0.0,0.99725,0.0,0.49647]
[1779428658781,48.82,77516.08,0.0,0.99725,0.0,0.49647]
[1779428665616,48.82,77516.51,0.0,0.99725,0.0,0.49626]
[1779428668065,48.82,77516.97,0.0,0.99725,0.0,0.49604]
[1779428668272,48.82,77516.97,0.0,0.99725,0.0,0.49604]
[1779428668370,48.82,77516.97,0.0,0.99725,0.0,0.49604]
[1779428669201,48.82,77516.97,0.0,0.99725,0.0,0.49604]
[1779428669276,48.82,77516.97,0.0,0.99725,0.0,0.49604]
[1779428674679,48.82,77517.44,0.0,0.99726,0.0,0.49511]
[1779428679714,48.82,77518.29,0.0,0.99726,0.0,0.49471]
[1779428682735,48.82,77523.37,0.0,0.99728,0.0,0.49231]
[1779428683892,48.82,77523.37,0.0,0.99728,0.0,0.49231]
[1779428684021,48.82,77523.37,0.0,0.99728,0.0,0.49231]
[1779428684107,48.82,77522.96,0.0,0.99728,0.0,0.49251]
[1779428685108,48.82,77522.96,0.0,0.99728,0.0,0.49251]
[1779428685270,48.82,77522.96,0.0,0.99728,0.0,0.49251]
[1779428688777,48.82,77517.71,0.0,0.99726,0.0,0.49499]
[1779428695827,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428697360,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428697524,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428697597,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428698510,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428698521,48.82,77515.41,0.0,0.99725,0.0,0.49608]
[1779428704894,48.82,77520.5,0.0,0.99727,0.0,0.49367]
[1779428706321,48.82,77520.5,0.0,0.99727,0.0,0.49367]
[1779428706523,48.82,77520.5,0.0,0.99727,0.0,0.49367]
[1779428706535,48.82,77521.46,0.0,0.99727,0.0,0.49321]
[1779428707326,48.82,77521.46,0.0,0.99727,0.0,0.49321]
[1779428707522,48.82,77521.46,0.0,0.99727,0.0,0.49321]
[1779428712951,48.82,77520.68,0.0,0.99727,0.0,0.49358]
[1779428717985,48.82,77520.09,0.0,0.99727,0.0,0.49386]
[1779428722670,48.82,77521.64,0.0,0.99727,0.0,0.49313]
[1779428722776,48.82,77521.64,0.0,0.99727,0.0,0.49313]
[1779428723374,48.82,77521.64,0.0,0.99727,0.0,0.49313]
[1779428723533,48.82,77521.64,0.0,0.99727,0.0,0.49313]
[1779428723620,48.82,77521.45,0.0,0.99727,0.0,0.49322]
[1779428730070,48.82,77521.45,0.0,0.99727,0.0,0.49322]
[1779428735105,48.82,77521.29,0.0,0.99727,0.0,0.49259]
[1779428740147,48.82,77521.03,0.0,0.99727,0.0,0.49271]
[1779428740269,48.82,77521.03,0.0,0.99727,0.0,0.49271]
[1779428740307,48.82,77520.84,0.0,0.99727,0.0,0.4928]
[1779428741415,48.82,77520.84,0.0,0.99727,0.0,0.4928]
[1779428741527,48.82,77520.84,0.0,0.99727,0.0,0.4928]
[1779428748195,48.82,77521.62,0.0,0.99728,0.0,0.49243]
[1779428753231,48.82,77523.61,0.0,0.99728,0.0,0.4915]
[1779428755023,48.82,77523.55,0.0,0.99728,0.0,0.49153]
[1779428755273,48.82,77523.55,0.0,0.99728,0.0,0.49153]
[1779428755373,48.82,77523.45,0.0,0.99728,0.0,0.49157]
[1779428755821,48.82,77523.45,0.0,0.99728,0.0,0.49157]
[1779428756025,48.82,77523.45,0.0,0.99728,0.0,0.49157]
[1779428761287,48.82,77524.12,0.0,0.99728,0.0,0.49126]
[1779428766298,48.82,77524.64,0.0,0.99728,0.0,0.49101]
[1779428766523,48.82,77524.64,0.0,0.99728,0.0,0.49101]
[1779428766584,48.82,77524.99,0.0,0.99729,0.0,0.49085]
[1779428767324,48.82,77524.99,0.0,0.99729,0.0,0.49085]
[1779428767523,48.82,77524.99,0.0,0.99729,0.0,0.49085]
[1779428773384,48.82,77525.36,0.0,0.99729,0.0,0.49067]
[1779428773520,48.82,77525.36,0.0,0.99729,0.0,0.49067]
[1779428773621,48.82,77524.54,0.0,0.99728,0.0,0.49106]
[1779428774449,48.82,77524.54,0.0,0.99728,0.0,0.49106]
[1779428774524,48.82,77524.54,0.0,0.99728,0.0,0.49106]
[1779428780420,48.82,77524.82,0.0,0.99728,0.0,0.49093]
[1779428781417,48.82,77524.82,0.0,0.99728,0.0,0.49093]
[1779428781522,48.82,77524.82,0.0,0.99728,0.0,0.49093]
[1779428785325,48.82,77524.86,0.0,0.99728,0.0,0.49091]
[1779428785522,48.82,77524.86,0.0,0.99728,0.0,0.49091]
[1779428785602,48.82,77524.86,0.0,0.99728,0.0,0.49091]
[1779428790490,48.82,77528.06,0.0,0.99729,0.0,0.48941]
[1779428792504,48.82,77530.25,0.0,0.9973,0.0,0.48768]
[1779428792742,48.82,77530.25,0.0,0.9973,0.0,0.48768]
[1779428792778,48.82,77530.25,0.0,0.9973,0.0,0.48768]
[1779428799553,48.82,77533.11,0.0,0.99731,0.0,0.48635]
[1779428800560,48.82,77535.35,0.0,0.99732,0.0,0.48531]
[1779428801048,48.82,77535.35,0.0,0.99732,0.0,0.48531]
[1779428801271,48.82,77535.35,0.0,0.99732,0.0,0.48531]
[1779428801567,48.82,77535.52,0.0,0.99732,0.0,0.48523]
[1779428802085,48.82,77535.52,0.0,0.99732,0.0,0.48523]
[1779428802273,48.82,77535.52,0.0,0.99732,0.0,0.48523]
[1779428805595,48.82,77537.7,0.0,0.99733,0.0,0.48421]
[1779428808616,48.82,77537.12,0.0,0.99732,0.0,0.48448]
[1779428809909,48.82,77536.96,0.0,0.99732,0.0,0.48456]
[1779428810021,48.82,77536.96,0.0,0.99732,0.0,0.48456]
[1779428810629,48.82,77536.27,0.0,0.99732,0.0,0.48488]
[1779428811422,48.82,77536.27,0.0,0.99732,0.0,0.48488]
[1779428811521,48.82,77536.27,0.0,0.99732,0.0,0.48488]
[1779428816672,48.82,77536.06,0.0,0.99732,0.0,0.48497]
[1779428821454,48.82,77536.63,0.0,0.99732,0.0,0.48471]
[1779428821519,48.82,77536.63,0.0,0.99732,0.0,0.48471]
[1779428821708,48.82,77527.25,0.0,0.9973,0.0,0.48909]
[1779428822720,48.82,77524.13,0.0,0.99729,0.0,0.49055]
[1779428823809,48.82,77524.05,0.0,0.99729,0.0,0.49059]
[1779428824021,48.82,77524.05,0.0,0.99729,0.0,0.49059]
[1779428829769,48.82,77524.15,0.0,0.99729,0.0,0.49054]
[1779428833650,48.82,77525.22,0.0,0.99729,0.0,0.49004]
[1779428833771,48.82,77525.22,0.0,0.99729,0.0,0.49004]
[1779428839019,48.82,77525.11,0.0,0.99729,0.0,0.49009]
[1779428839646,48.82,77522.94,0.0,0.99728,0.0,0.49111]
[1779428840780,48.82,77522.71,0.0,0.99728,0.0,0.49122]
[1779428841340,48.82,77522.71,0.0,0.99728,0.0,0.49122]
[1779428841521,48.82,77522.71,0.0,0.99728,0.0,0.49122]
[1779428841540,48.82,77522.67,0.0,0.99728,0.0,0.49124]
[1779428846888,48.82,77522.51,0.0,0.99728,0.0,0.49131]
[1779428848060,48.82,77522.51,0.0,0.99728,0.0,0.49131]
[1779428848269,48.82,77522.51,0.0,0.99728,0.0,0.49131]
[1779428848370,48.82,77522.47,0.0,0.99728,0.0,0.49133]
[1779428853937,48.82,77522.57,0.0,0.99729,0.0,0.49058]
[1779428858972,48.82,77522.37,0.0,0.99729,0.0,0.49067]
[1779428864502,48.82,77523.48,0.0,0.99729,0.0,0.49015]
[1779428864521,48.82,77523.48,0.0,0.99729,0.0,0.49015]
[1779428870050,48.82,77523.07,0.0,0.99729,0.0,0.49035]
[1779428875085,48.82,77522.8,0.0,0.99729,0.0,0.49047]
[1779428880120,48.82,77522.73,0.0,0.99729,0.0,0.49051]
[1779428887169,48.82,77523.01,0.0,0.99729,0.0,0.49037]
[1779428894218,48.82,77522.97,0.0,0.99729,0.0,0.49039]
[1779428896895,48.82,77524.21,0.0,0.99729,0.0,0.48981]
[1779428897024,48.82,77524.21,0.0,0.99729,0.0,0.48981]
[1779428898625,48.82,77524.53,0.0,0.99729,0.0,0.48966]
[1779428898771,48.82,77524.53,0.0,0.99729,0.0,0.48966]
[1779428898643,48.82,77524.46,0.0,0.99729,0.0,0.48969]
[1779428904288,48.82,77524.46,0.0,0.99729,0.0,0.48969]
[1779428909322,48.82,77525.05,0.0,0.99729,0.0,0.48942]
[1779428913294,48.82,77525.02,0.0,0.9973,0.0,0.48873]
[1779428913524,48.82,77525.02,0.0,0.9973,0.0,0.48873]
[1779428919784,48.82,77527.72,0.0,0.9973,0.0,0.48747]
[1779428920028,48.82,77529.45,0.0,0.99731,0.0,0.48666]
[1779428921407,48.82,77538.36,0.0,0.99734,0.0,0.48252]
[1779428922291,48.82,77538.36,0.0,0.99734,0.0,0.48252]
[1779428922522,48.82,77538.36,0.0,0.99734,0.0,0.48252]
[1779428923420,48.82,77540.57,0.0,0.99734,0.0,0.4815]
[1779428923525,48.82,77540.57,0.0,0.99734,0.0,0.4815]
[1779428923576,48.82,77541.19,0.0,0.99734,0.0,0.48121]
[1779428928269,48.82,77544.13,0.0,0.99735,0.0,0.47985]
[1779428928519,48.82,77544.13,0.0,0.99735,0.0,0.47985]
[1779428934497,48.82,77544.3,0.0,0.99735,0.0,0.47977]
[1779428937637,48.82,77544.74,0.0,0.99735,0.0,0.47957]
[1779428937770,48.82,77544.74,0.0,0.99735,0.0,0.47957]
[1779428940416,48.82,77547.04,0.0,0.99736,0.0,0.47851]
[1779428940530,48.82,77547.04,0.0,0.99736,0.0,0.47851]
[1779428940540,48.82,77546.97,0.0,0.99736,0.0,0.47855]
[1779428945575,48.82,77546.79,0.0,0.99736,0.0,0.47863]
[1779428947075,48.82,77547.09,0.0,0.99736,0.0,0.47849]
[1779428947271,48.82,77547.09,0.0,0.99736,0.0,0.47849]
[1779428950613,48.82,77552.35,0.0,0.99738,0.0,0.47608]
[1779428951613,48.82,77552.35,0.0,0.99738,0.0,0.47608]
[1779428951770,48.82,77552.35,0.0,0.99738,0.0,0.47608]
[1779428952384,48.82,77554.02,0.0,0.99738,0.0,0.47531]
[1779428952522,48.82,77554.02,0.0,0.99738,0.0,0.47531]
[1779428952626,48.82,77554.7,0.0,0.99738,0.0,0.475]
[1779428957737,48.82,77555.11,0.0,0.99738,0.0,0.47482]
[1779428957771,48.82,77555.11,0.0,0.99738,0.0,0.47482]
[1779428962696,48.82,77560.21,0.0,0.9974,0.0,0.47249]
[1779428963476,48.82,77560.21,0.0,0.9974,0.0,0.47249]
[1779428963520,48.82,77560.21,0.0,0.9974,0.0,0.47249]
[1779428965100,48.82,77562.2,0.0,0.9974,0.0,0.47159]
[1779428965271,48.82,77562.2,0.0,0.9974,0.0,0.47159]
[1779428965717,48.82,77561.88,0.0,0.9974,0.0,0.47173]
[1779428969745,48.82,77567.84,0.0,0.99742,0.0,0.46904]
[1779428972452,48.82,77567.69,0.0,0.99742,0.0,0.4691]
[1779428972519,48.82,77567.69,0.0,0.99742,0.0,0.4691]
[1779428979815,48.82,77568.04,0.0,0.99742,0.0,0.46827]
[1779428980398,48.82,77568.04,0.0,0.99742,0.0,0.46827]
[1779428980521,48.82,77568.04,0.0,0.99742,0.0,0.46827]
[1779428982629,48.82,77568.23,0.0,0.99742,0.0,0.46818]
[1779428982773,48.82,77568.23,0.0,0.99742,0.0,0.46818]
[1779428982836,48.82,77568.43,0.0,0.99742,0.0,0.46809]
[1779428989885,48.82,77569.16,0.0,0.99743,0.0,0.46776]
[1779428995927,48.82,77568.82,0.0,0.99742,0.0,0.46792]
[1779429001123,48.82,77569.04,0.0,0.99743,0.0,0.46782]
[1779429004772,48.82,77569.4,0.0,0.99743,0.0,0.46765]
[1779429007436,48.82,77569.61,0.0,0.99743,0.0,0.46756]
[1779429007537,48.82,77569.61,0.0,0.99743,0.0,0.46756]
[1779429007631,48.82,77571.03,0.0,0.99743,0.0,0.46692]
[1779429013050,48.82,77570.63,0.0,0.99743,0.0,0.4671]
[1779429019094,48.82,77571.27,0.0,0.99743,0.0,0.46681]
[1779429024130,48.82,77570.51,0.0,0.99743,0.0,0.46715]
[1779429029164,48.82,77569.96,0.0,0.99743,0.0,0.4674]
[1779429031179,48.82,77575.11,0.0,0.99745,0.0,0.46441]
[1779429033157,48.82,77576.38,0.0,0.99745,0.0,0.46384]
[1779429033271,48.82,77576.38,0.0,0.99745,0.0,0.46384]
[1779429039236,48.82,77576.74,0.0,0.99745,0.0,0.46368]
[1779429044271,48.82,77576.71,0.0,0.99745,0.0,0.4637]
[1779429049305,48.82,77577.1,0.0,0.99745,0.0,0.46352]
[1779429050915,48.82,77577.1,0.0,0.99745,0.0,0.46352]
[1779429051023,48.82,77576.87,0.0,0.99745,0.0,0.46363]
[1779429051156,48.82,77576.87,0.0,0.99745,0.0,0.46363]
[1779429051270,48.82,77576.87,0.0,0.99745,0.0,0.46363]
[1779429051320,48.82,77576.79,0.0,0.99745,0.0,0.46366]
[1779429053334,48.82,77580.36,0.0,0.99746,0.0,0.46207]
[1779429056355,48.82,77583.96,0.0,0.99747,0.0,0.46046]
[1779429057031,48.82,77583.96,0.0,0.99747,0.0,0.46046]
[1779429057271,48.82,77583.96,0.0,0.99747,0.0,0.46046]
[1779429057473,48.82,77583.96,0.0,0.99747,0.0,0.46046]
[1779429057519,48.82,77583.96,0.0,0.99747,0.0,0.46046]
[1779429057522,48.82,77584.25,0.0,0.99747,0.0,0.46034]
[1779429060383,48.82,77589.51,0.0,0.99749,0.0,0.458]
[1779429063406,48.82,77594.54,0.0,0.9975,0.0,0.45578]
[1779429064413,48.82,77598.95,0.0,0.99751,0.0,0.45384]
[1779429065245,48.82,77598.95,0.0,0.99751,0.0,0.45384]
[1779429065272,48.82,77598.95,0.0,0.99751,0.0,0.45384]
[1779429065658,48.82,77598.95,0.0,0.99751,0.0,0.45384]
[1779429065772,48.82,77598.95,0.0,0.99751,0.0,0.45384]
[1779429065824,48.82,77598.85,0.0,0.99751,0.0,0.45389]
[1779429071462,48.82,77598.76,0.0,0.99751,0.0,0.45393]
[1779429076497,48.82,77599.13,0.0,0.99751,0.0,0.45377]
[1779429082539,48.82,77598.45,0.0,0.99751,0.0,0.45406]
[1779429083332,48.82,77598.45,0.0,0.99751,0.0,0.45406]
[1779429083528,48.82,77598.45,0.0,0.99751,0.0,0.45406]
[1779429083546,48.82,77598.55,0.0,0.99751,0.0,0.45402]
[1779429084836,48.82,77598.55,0.0,0.99751,0.0,0.45402]
[1779429085020,48.82,77598.52,0.0,0.99751,0.0,0.45403]
[1779429090595,48.82,77598.75,0.0,0.99751,0.0,0.45393]
[1779429092536,48.82,77599.6,0.0,0.99752,0.0,0.4529]
[1779429092783,48.82,77599.6,0.0,0.99752,0.0,0.4529]
[1779429092805,48.82,77600.08,0.0,0.99752,0.0,0.45269]
[1779429093694,48.82,77600.08,0.0,0.99752,0.0,0.45269]
[1779429093770,48.82,77600.08,0.0,0.99752,0.0,0.45269]
[1779429099613,48.82,77600.31,0.0,0.99752,0.0,0.45259]
[1779429105701,48.82,77599.42,0.0,0.99752,0.0,0.45298]
[1779429106334,48.82,77599.42,0.0,0.99752,0.0,0.45298]
[1779429106522,48.82,77599.42,0.0,0.99752,0.0,0.45298]
[1779429106873,48.82,77599.42,0.0,0.99752,0.0,0.45298]
[1779429106961,48.82,77599.32,0.0,0.99752,0.0,0.45302]
[1779429107026,48.82,77599.32,0.0,0.99752,0.0,0.45302]
[1779429111541,48.82,77597.64,0.0,0.99751,0.0,0.45376]
[1779429111775,48.82,77597.64,0.0,0.99751,0.0,0.45376]
[1779429111829,48.82,77597.94,0.0,0.99751,0.0,0.45363]
[1779429117785,48.82,77597.55,0.0,0.99751,0.0,0.4538]
[1779429122820,48.82,77597.47,0.0,0.99751,0.0,0.45383]
[1779429125537,48.82,77596.77,0.0,0.99751,0.0,0.45414]
[1779429125769,48.82,77596.77,0.0,0.99751,0.0,0.45414]
[1779429129150,48.82,77598.03,0.0,0.99751,0.0,0.45359]
[1779429129271,48.82,77598.03,0.0,0.99751,0.0,0.45359]
[1779429129326,48.82,77598.03,0.0,0.99751,0.0,0.45359]
[1779429129523,48.82,77598.03,0.0,0.99751,0.0,0.45359]
[1779429129594,48.82,77598.03,0.0,0.99751,0.0,0.45359]
[1779429135144,48.82,77597.43,0.0,0.99751,0.0,0.45385]
[1779429135271,48.82,77597.43,0.0,0.99751,0.0,0.45385]
[1779429137153,48.82,77596.76,0.0,0.99751,0.0,0.45414]
[1779429137271,48.82,77596.76,0.0,0.99751,0.0,0.45414]
[1779429137925,48.82,77596.46,0.0,0.99751,0.0,0.45428]
[1779429139867,48.82,77597.23,0.0,0.99751,0.0,0.45394]
[1779429140025,48.82,77597.23,0.0,0.99751,0.0,0.45394]
[1779429149002,48.82,77597.23,0.0,0.99751,0.0,0.45394]
[1779429153975,48.82,77597.02,0.0,0.99751,0.0,0.45337]
[1779429154026,48.82,77597.02,0.0,0.99751,0.0,0.45337]
[1779429157238,48.82,77595.85,0.0,0.99751,0.0,0.45388]
[1779429157270,48.82,77595.85,0.0,0.99751,0.0,0.45388]
[1779429158065,48.82,77595.93,0.0,0.99751,0.0,0.45384]
[1779429163101,48.82,77596.32,0.0,0.99751,0.0,0.45367]
[1779429168137,48.82,77596.28,0.0,0.99751,0.0,0.45369]
[1779429177217,48.82,77596.23,0.0,0.99751,0.0,0.45371]
[1779429178224,48.82,77591.62,0.0,0.9975,0.0,0.45574]
[1779429179678,48.82,77591.62,0.0,0.9975,0.0,0.45574]
[1779429179773,48.82,77591.62,0.0,0.9975,0.0,0.45574]
[1779429187289,48.82,77590.53,0.0,0.9975,0.0,0.45622]
[1779429188296,48.82,77587.82,0.0,0.99749,0.0,0.45742]
[1779429189303,48.82,77583.31,0.0,0.99748,0.0,0.45941]
[1779429192324,48.82,77580.65,0.0,0.99747,0.0,0.4606]
[1779429195277,48.82,77578.43,0.0,0.99746,0.0,0.46158]
[1779429195524,48.82,77578.43,0.0,0.99746,0.0,0.46158]
[1779429195576,48.82,77578.39,0.0,0.99746,0.0,0.4616]
[1779429196353,48.82,77574.87,0.0,0.99745,0.0,0.46317]
[1779429197299,48.82,77574.87,0.0,0.99745,0.0,0.46317]
[1779429197532,48.82,77574.87,0.0,0.99745,0.0,0.46317]
[1779429204421,48.82,77575.82,0.0,0.99746,0.0,0.46275]
[1779429208449,48.82,77573.16,0.0,0.99745,0.0,0.46394]
[1779429209779,48.82,77573.16,0.0,0.99745,0.0,0.46394]
[1779429210024,48.82,77573.16,0.0,0.99745,0.0,0.46394]
[1779429210104,48.82,77573.26,0.0,0.99745,0.0,0.46389]
[1779429210425,48.82,77573.26,0.0,0.99745,0.0,0.46389]
[1779429210522,48.82,77573.26,0.0,0.99745,0.0,0.46389]
[1779429216504,48.82,77572.76,0.0,0.99745,0.0,0.46344]
[1779429219299,48.82,77571.69,0.0,0.99745,0.0,0.46392]
[1779429219524,48.82,77571.69,0.0,0.99745,0.0,0.46392]
[1779429220106,48.82,77571.69,0.0,0.99745,0.0,0.46392]
[1779429219525,48.82,77571.6,0.0,0.99745,0.0,0.46396]
[1779429220272,48.82,77571.6,0.0,0.99745,0.0,0.46396]
[1779429225568,48.82,77570.5,0.0,0.99744,0.0,0.46445]
[1779429237055,48.82,77570.42,0.0,0.99744,0.0,0.46449]
[1779429237101,48.82,77570.49,0.0,0.99744,0.0,0.46446]
[1779429237272,48.82,77570.49,0.0,0.99744,0.0,0.46446]
[1779429238010,48.82,77570.49,0.0,0.99744,0.0,0.46446]
[1779429238025,48.82,77570.49,0.0,0.99744,0.0,0.46446]
[1779429238048,48.82,77570.46,0.0,0.99744,0.0,0.46447]
[1779429241680,48.82,77565.44,0.0,0.99743,0.0,0.46673]
[1779429242690,48.82,77561.53,0.0,0.99742,0.0,0.46849]
[1779429243269,48.82,77561.53,0.0,0.99742,0.0,0.46849]
[1779429243523,48.82,77561.53,0.0,0.99742,0.0,0.46849]
[1779429243694,48.82,77558.71,0.0,0.99741,0.0,0.46976]
[1779429244649,48.82,77558.71,0.0,0.99741,0.0,0.46976]
[1779429244778,48.82,77558.71,0.0,0.99741,0.0,0.46976]
[1779429246715,48.82,77551.66,0.0,0.99739,0.0,0.47296]
[1779429251575,48.82,77549.83,0.0,0.99739,0.0,0.4738]
[1779429251772,48.82,77549.83,0.0,0.99739,0.0,0.4738]
[1779429251940,48.82,77549.83,0.0,0.99739,0.0,0.4738]
[1779429252020,48.82,77549.83,0.0,0.99739,0.0,0.4738]
[1779429252041,48.82,77547.44,0.0,0.99738,0.0,0.47489]
[1779429257792,48.82,77547.93,0.0,0.99738,0.0,0.47467]
[1779429263834,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429265415,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429265523,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429265614,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429266230,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429266273,48.82,77547.17,0.0,0.99738,0.0,0.47501]
[1779429271890,48.82,77547.62,0.0,0.99738,0.0,0.47412]
[1779429276925,48.82,77546.56,0.0,0.99738,0.0,0.47461]
[1779429277545,48.82,77546.56,0.0,0.99738,0.0,0.47461]
[1779429277773,48.82,77546.56,0.0,0.99738,0.0,0.47461]
[1779429277932,48.82,77546.18,0.0,0.99738,0.0,0.47478]
[1779429278570,48.82,77546.18,0.0,0.99738,0.0,0.47478]
[1779429278773,48.82,77546.18,0.0,0.99738,0.0,0.47478]
[1779429283974,48.82,77546.34,0.0,0.99738,0.0,0.47471]
[1779429289009,48.82,77546.4,0.0,0.99738,0.0,0.47468]
[1779429294043,48.82,77546.43,0.0,0.99738,0.0,0.47466]
[1779429294653,48.82,77546.43,0.0,0.99738,0.0,0.47466]
[1779429294775,48.82,77546.43,0.0,0.99738,0.0,0.47466]
[1779429295051,48.82,77546.28,0.0,0.99738,0.0,0.47473]
[1779429295963,48.82,77546.28,0.0,0.99738,0.0,0.47473]
[1779429296022,48.82,77546.28,0.0,0.99738,0.0,0.47473]
[1779429302100,48.82,77546.68,0.0,0.99738,0.0,0.47455]
[1779429307134,48.82,77542.33,0.0,0.99737,0.0,0.47654]
[1779429308256,48.82,77540.92,0.0,0.99736,0.0,0.47719]
[1779429308271,48.82,77540.92,0.0,0.99736,0.0,0.47719]
[1779429309149,48.82,77539.39,0.0,0.99736,0.0,0.47789]
[1779429309591,48.82,77539.39,0.0,0.99736,0.0,0.47789]
[1779429309771,48.82,77539.39,0.0,0.99736,0.0,0.47789]
[1779429311167,48.82,77534.6,0.0,0.99735,0.0,0.4801]
[1779429312175,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429313163,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429313182,48.82,77531.37,0.0,0.99734,0.0,0.48159]
[1779429313270,48.82,77531.37,0.0,0.99734,0.0,0.48159]
[1779429313602,48.82,77531.37,0.0,0.99734,0.0,0.48159]
[1779429313773,48.82,77531.37,0.0,0.99734,0.0,0.48159]
[1779429314189,48.82,77531.26,0.0,0.99734,0.0,0.48164]
[1779429319225,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429322246,48.82,77531.18,0.0,0.99734,0.0,0.48168]
[1779429322272,48.82,77531.18,0.0,0.99734,0.0,0.48168]
[1779429322345,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429323282,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429323525,48.82,77531.16,0.0,0.99734,0.0,0.48169]
[1779429329462,48.82,77531.45,0.0,0.99734,0.0,0.48155]
[1779429335340,48.82,77531.38,0.0,0.99734,0.0,0.48089]
[1779429341190,48.82,77531.39,0.0,0.99734,0.0,0.48089]
[1779429341269,48.82,77529.83,0.0,0.99734,0.0,0.48161]
[1779429341994,48.82,77529.83,0.0,0.99734,0.0,0.48161]
[1779429342022,48.82,77529.83,0.0,0.99734,0.0,0.48161]
[1779429342068,48.82,77528.69,0.0,0.99733,0.0,0.48213]
[1779429346247,48.82,77527.98,0.0,0.99733,0.0,0.48246]
[1779429346270,48.82,77527.81,0.0,0.99733,0.0,0.48254]
[1779429352577,48.82,77527.4,0.0,0.99733,0.0,0.48273]
[1779429352776,48.82,77527.4,0.0,0.99733,0.0,0.48273]
[1779429352804,48.82,77527.8,0.0,0.99733,0.0,0.48255]
[1779429353477,48.82,77527.8,0.0,0.99733,0.0,0.48255]
[1779429353523,48.82,77527.8,0.0,0.99733,0.0,0.48255]
[1779429359508,48.82,77526.75,0.0,0.99733,0.0,0.48303]
[1779429363626,48.82,77525.58,0.0,0.99732,0.0,0.48358]
[1779429363771,48.82,77525.58,0.0,0.99732,0.0,0.48358]
[1779429363864,48.82,77524.9,0.0,0.99732,0.0,0.48389]
[1779429364729,48.82,77524.9,0.0,0.99732,0.0,0.48389]
[1779429364769,48.82,77524.9,0.0,0.99732,0.0,0.48389]
[1779429365553,48.82,77522.19,0.0,0.99731,0.0,0.48515]
[1779429368970,48.82,77521.53,0.0,0.99731,0.0,0.48546]
[1779429369204,48.82,77521.53,0.0,0.99731,0.0,0.48546]
[1779429369275,48.82,77521.53,0.0,0.99731,0.0,0.48546]
[1779429375620,48.82,77522.52,0.0,0.99732,0.0,0.485]
[1779429376803,48.82,77522.52,0.0,0.99732,0.0,0.485]
[1779429377023,48.82,77522.52,0.0,0.99732,0.0,0.485]
[1779429384683,48.82,77523.37,0.0,0.99732,0.0,0.4846]
[1779429389721,48.82,77522.19,0.0,0.99731,0.0,0.48515]
[1779429391214,48.82,77522.19,0.0,0.99731,0.0,0.48515]
[1779429391271,48.82,77522.19,0.0,0.99731,0.0,0.48515]
[1779429391302,48.82,77512.83,0.0,0.99729,0.0,0.48883]
[1779429391735,48.82,77511.01,0.0,0.99729,0.0,0.48968]
[1779429392743,48.82,77501.51,0.0,0.99726,0.0,0.49416]
[1779429393750,48.82,77498.98,0.0,0.99725,0.0,0.49536]
[1779429394756,48.82,77488.7,0.0,0.99722,0.0,0.50026]
[1779429395764,48.82,77487.26,0.0,0.99722,0.0,0.50095]
[1779429396725,48.82,77487.26,0.0,0.99722,0.0,0.50095]
[1779429396779,48.82,77487.26,0.0,0.99722,0.0,0.50095]
[1779429396827,48.82,77486.36,0.0,0.99721,0.0,0.50138]
[1779429399377,48.82,77486.58,0.0,0.99721,0.0,0.50128]
[1779429399522,48.82,77486.58,0.0,0.99721,0.0,0.50128]
[1779429400800,48.82,77489.35,0.0,0.99722,0.0,0.49995]
[1779429405835,48.82,77488.6,0.0,0.99722,0.0,0.50031]
[1779429407849,48.82,77486.6,0.0,0.99721,0.0,0.50127]
[1779429410595,48.82,77487.31,0.0,0.99722,0.0,0.50093]
[1779429410777,48.82,77487.31,0.0,0.99722,0.0,0.50093]
[1779429410869,48.82,77486.75,0.0,0.99721,0.0,0.5012]
[1779429415905,48.82,77486.61,0.0,0.99721,0.0,0.50126]
[1779429420940,48.82,77487.12,0.0,0.99722,0.0,0.50102]
[1779429425503,48.82,77488.11,0.0,0.99722,0.0,0.50054]
[1779429425522,48.82,77488.11,0.0,0.99722,0.0,0.50054]
[1779429427370,48.82,77487.18,0.0,0.99722,0.0,0.50099]
[1779429427524,48.82,77487.18,0.0,0.99722,0.0,0.50099]
[1779429427989,48.82,77487.91,0.0,0.99722,0.0,0.50064]
[1779429432901,48.82,77486.62,0.0,0.99721,0.0,0.50126]
[1779429433024,48.82,77486.62,0.0,0.99721,0.0,0.50126]
[1779429433125,48.82,77483.46,0.0,0.9972,0.0,0.50277]
[1779429438695,48.82,77483.59,0.0,0.99721,0.0,0.50271]
[1779429438777,48.82,77483.59,0.0,0.99721,0.0,0.50271]
[1779429438962,48.82,77483.59,0.0,0.99721,0.0,0.50271]
[1779429439023,48.82,77483.59,0.0,0.99721,0.0,0.50271]
[1779429439066,48.82,77481.52,0.0,0.9972,0.0,0.50371]
[1779429444100,48.82,77480.76,0.0,0.9972,0.0,0.50407]
[1779429446621,48.82,77480.88,0.0,0.9972,0.0,0.50402]
[1779429446782,48.82,77480.88,0.0,0.9972,0.0,0.50402]
[1779429453164,48.82,77477.86,0.0,0.99719,0.0,0.50475]
[1779429453496,48.82,77477.86,0.0,0.99719,0.0,0.50475]
[1779429453551,48.82,77477.86,0.0,0.99719,0.0,0.50475]
[1779429454171,48.82,77467.04,0.0,0.99716,0.0,0.51]
[1779429455178,48.82,77464.8,0.0,0.99715,0.0,0.51109]
[1779429457401,48.82,77463.12,0.0,0.99715,0.0,0.51191]
[1779429457529,48.82,77463.12,0.0,0.99715,0.0,0.51191]
[1779429458199,48.82,77463.59,0.0,0.99715,0.0,0.51168]
[1779429463233,48.82,77466.31,0.0,0.99716,0.0,0.51035]
[1779429465248,48.82,77459.59,0.0,0.99714,0.0,0.51364]
[1779429467002,48.82,77458.36,0.0,0.99713,0.0,0.51424]
[1779429467028,48.82,77458.36,0.0,0.99713,0.0,0.51424]
[1779429472297,48.82,77456.97,0.0,0.99713,0.0,0.51492]
[1779429473304,48.82,77453.85,0.0,0.99712,0.0,0.51645]
[1779429475326,48.82,77442.63,0.0,0.99708,0.0,0.522]
[1779429476327,48.82,77440.5,0.0,0.99708,0.0,0.52306]
[1779429477335,48.82,77437.43,0.0,0.99707,0.0,0.52459]
[1779429480356,48.82,77431.72,0.0,0.99705,0.0,0.52745]
[1779429482286,48.82,77431.06,0.0,0.99705,0.0,0.52778]
[1779429482523,48.82,77430.78,0.0,0.99705,0.0,0.52792]
[1779429485393,48.82,77434.41,0.0,0.99706,0.0,0.5261]
[1779429488712,48.82,77436.04,0.0,0.99706,0.0,0.52529]
[1779429488776,48.82,77436.04,0.0,0.99706,0.0,0.52529]
[1779429492485,48.82,77435.83,0.0,0.99706,0.0,0.52539]
[1779429492522,48.82,77435.83,0.0,0.99706,0.0,0.52539]
[1779429494722,48.82,77432.75,0.0,0.99705,0.0,0.52693]
[1779429494782,48.82,77432.75,0.0,0.99705,0.0,0.52693]
[1779429494824,48.82,77431.41,0.0,0.99705,0.0,0.52761]
[1779429500498,48.82,77428.34,0.0,0.99704,0.0,0.52915]
[1779429501506,48.82,77423.01,0.0,0.99702,0.0,0.53183]
[1779429502594,48.82,77423.01,0.0,0.99702,0.0,0.53183]
[1779429502770,48.82,77423.01,0.0,0.99702,0.0,0.53183]
[1779429502871,48.82,77422.87,0.0,0.99702,0.0,0.53191]
[1779429506548,48.82,77395.3,0.0,0.99693,0.0,0.546]
[1779429507558,48.82,77388.41,0.0,0.99691,0.0,0.54957]
[1779429508559,48.82,77389.16,0.0,0.99691,0.0,0.54918]
[1779429509743,48.82,77399.22,0.0,0.99695,0.0,0.54397]
[1779429511581,48.82,77402.69,0.0,0.99696,0.0,0.54143]
[1779429514283,48.82,77403.65,0.0,0.99696,0.0,0.54093]
[1779429515776,48.82,77405.66,0.0,0.99697,0.0,0.5399]
[1779429522170,48.82,77402.39,0.0,0.99696,0.0,0.54158]
[1779429525775,48.82,77402.44,0.0,0.99696,0.0,0.54155]
[1779429530871,48.82,77401.69,0.0,0.99696,0.0,0.54194]
[1779429531020,48.82,77401.69,0.0,0.99696,0.0,0.54194]
[1779429531082,48.82,77402.68,0.0,0.99696,0.0,0.54143]
[1779429534416,48.82,77406.38,0.0,0.99697,0.0,0.53954]
[1779429534754,48.82,77416.68,0.0,0.99701,0.0,0.53429]
[1779429535761,48.82,77416.04,0.0,0.997,0.0,0.53461]
[1779429537778,48.82,77415.17,0.0,0.997,0.0,0.53505]
[1779429539838,48.82,77413.07,0.0,0.99699,0.0,0.53612]
[1779429540032,48.82,77413.07,0.0,0.99699,0.0,0.53612]
[1779429540062,48.82,77412.97,0.0,0.99699,0.0,0.53617]
[1779429544825,48.82,77416.59,0.0,0.99701,0.0,0.53433]
[1779429546838,48.82,77421.64,0.0,0.99702,0.0,0.53178]
[1779429548852,48.82,77428.83,0.0,0.99704,0.0,0.52816]
[1779429551884,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429554035,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429554271,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429554331,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429554816,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429555026,48.82,77427.56,0.0,0.99704,0.0,0.52879]
[1779429560947,48.82,77428.54,0.0,0.99704,0.0,0.5283]
[1779429565981,48.82,77427.6,0.0,0.99704,0.0,0.52877]
[1779429566989,48.82,77420.96,0.0,0.99702,0.0,0.53212]
[1779429567996,48.82,77410.63,0.0,0.99699,0.0,0.53736]
[1779429569003,48.82,77408.24,0.0,0.99698,0.0,0.53858]
[1779429572024,48.82,77405.09,0.0,0.99697,0.0,0.53944]
[1779429576346,48.82,77405.15,0.0,0.99697,0.0,0.53941]
[1779429576370,48.82,77405.97,0.0,0.99698,0.0,0.53899]
[1779429576530,48.82,77405.97,0.0,0.99698,0.0,0.53899]
[1779429576927,48.82,77405.97,0.0,0.99698,0.0,0.53899]
[1779429577019,48.82,77405.97,0.0,0.99698,0.0,0.53899]
[1779429582094,48.82,77407.08,0.0,0.99698,0.0,0.53842]
[1779429587129,48.82,77408.3,0.0,0.99698,0.0,0.5378]
[1779429588129,48.82,77408.3,0.0,0.99698,0.0,0.5378]
[1779429588274,48.82,77408.3,0.0,0.99698,0.0,0.5378]
[1779429588371,48.82,77408.0,0.0,0.99698,0.0,0.53795]
[1779429589269,48.82,77408.0,0.0,0.99698,0.0,0.53795]
[1779429589519,48.82,77408.0,0.0,0.99698,0.0,0.53795]
[1779429595185,48.82,77411.51,0.0,0.99699,0.0,0.53616]
[1779429596366,48.82,77411.51,0.0,0.99699,0.0,0.53616]
[1779429596526,48.82,77411.51,0.0,0.99699,0.0,0.53616]
[1779429596368,48.82,77411.32,0.0,0.99699,0.0,0.53626]
[1779429597835,48.82,77411.17,0.0,0.99699,0.0,0.53633]
[1779429598028,48.82,77411.17,0.0,0.99699,0.0,0.53633]
[1779429603132,48.82,77411.75,0.0,0.99699,0.0,0.53604]
[1779429603272,48.82,77411.75,0.0,0.99699,0.0,0.53604]
[1779429603372,48.82,77411.74,0.0,0.99699,0.0,0.53604]
[1779429603545,48.82,77411.74,0.0,0.99699,0.0,0.53604]
[1779429603769,48.82,77411.74,0.0,0.99699,0.0,0.53604]
[1779429607268,48.82,77407.91,0.0,0.99698,0.0,0.538]
[1779429609290,48.82,77402.13,0.0,0.99696,0.0,0.54095]
[1779429610298,48.82,77397.71,0.0,0.99695,0.0,0.54323]
[1779429611305,48.82,77394.05,0.0,0.99694,0.0,0.54511]
[1779429613322,48.82,77384.26,0.0,0.9969,0.0,0.55019]
[1779429614329,48.82,77387.4,0.0,0.99691,0.0,0.54856]
[1779429617350,48.82,77381.25,0.0,0.99689,0.0,0.55176]
[1779429620371,48.82,77386.66,0.0,0.99691,0.0,0.54894]
[1779429621378,48.82,77391.78,0.0,0.99693,0.0,0.54629]
[1779429625411,48.82,77387.7,0.0,0.99692,0.0,0.5484]
[1779429626414,48.82,77382.76,0.0,0.9969,0.0,0.55097]
[1779429627827,48.82,77382.94,0.0,0.9969,0.0,0.55088]
[1779429628021,48.82,77382.94,0.0,0.9969,0.0,0.55088]
[1779429628428,48.82,77383.69,0.0,0.9969,0.0,0.55048]
[1779429629513,48.82,77383.69,0.0,0.9969,0.0,0.55048]
[1779429629520,48.82,77383.69,0.0,0.9969,0.0,0.55048]
[1779429631449,48.82,77381.06,0.0,0.9969,0.0,0.55108]
[1779429636484,48.82,77374.89,0.0,0.99688,0.0,0.55431]
[1779429639505,48.82,77382.14,0.0,0.9969,0.0,0.55052]
[1779429641439,48.82,77383.58,0.0,0.99691,0.0,0.54977]
[1779429641522,48.82,77383.58,0.0,0.99691,0.0,0.54977]
[1779429641538,48.82,77385.9,0.0,0.99691,0.0,0.54857]
[1779429642276,48.82,77385.9,0.0,0.99691,0.0,0.54857]
[1779429642523,48.82,77385.9,0.0,0.99691,0.0,0.54857]
[1779429645769,48.82,77380.49,0.0,0.9969,0.0,0.55138]
[1779429646026,48.82,77380.49,0.0,0.9969,0.0,0.55138]
[1779429646554,48.82,77380.41,0.0,0.9969,0.0,0.55142]
[1779429650272,48.82,77380.9,0.0,0.9969,0.0,0.55117]
[1779429650520,48.82,77380.9,0.0,0.9969,0.0,0.55117]
[1779429654611,48.82,77384.34,0.0,0.99691,0.0,0.54938]
[1779429657363,48.82,77385.89,0.0,0.99691,0.0,0.54857]
[1779429657530,48.82,77385.89,0.0,0.99691,0.0,0.54857]
[1779429657553,48.82,77387.57,0.0,0.99692,0.0,0.5477]
[1779429657758,48.82,77387.57,0.0,0.99692,0.0,0.5477]
[1779429657776,48.82,77387.57,0.0,0.99692,0.0,0.5477]
[1779429659647,48.82,77393.92,0.0,0.99694,0.0,0.54442]
[1779429663098,48.82,77392.99,0.0,0.99694,0.0,0.5449]
[1779429663272,48.82,77392.99,0.0,0.99694,0.0,0.5449]
[1779429663500,48.82,77392.99,0.0,0.99694,0.0,0.5449]
[1779429663522,48.82,77392.99,0.0,0.99694,0.0,0.5449]
[1779429663348,48.82,77392.59,0.0,0.99694,0.0,0.5451]
[1779429668710,48.82,77389.35,0.0,0.99693,0.0,0.54678]
[1779429670809,48.82,77388.22,0.0,0.99692,0.0,0.54736]
[1779429671024,48.82,77388.22,0.0,0.99692,0.0,0.54736]
[1779429671183,48.82,77388.22,0.0,0.99692,0.0,0.54736]
[1779429671273,48.82,77388.22,0.0,0.99692,0.0,0.54736]
[1779429671371,48.82,77388.31,0.0,0.99692,0.0,0.54732]
[1779429676770,48.82,77390.61,0.0,0.99693,0.0,0.54613]
[1779429679325,48.82,77392.37,0.0,0.99694,0.0,0.54522]
[1779429679523,48.82,77392.37,0.0,0.99694,0.0,0.54522]
[1779429679581,48.82,77392.37,0.0,0.99694,0.0,0.54522]
[1779429679786,48.82,77392.37,0.0,0.99694,0.0,0.54522]
[1779429680024,48.82,77392.37,0.0,0.99694,0.0,0.54522]
[1779429686840,48.82,77391.42,0.0,0.99693,0.0,0.54571]
[1779429692448,48.82,77391.3,0.0,0.99693,0.0,0.54577]
[1779429692525,48.82,77391.3,0.0,0.99693,0.0,0.54577]
[1779429692549,48.82,77391.3,0.0,0.99694,0.0,0.545]
[1779429692807,48.82,77391.3,0.0,0.99694,0.0,0.545]
[1779429693022,48.82,77391.3,0.0,0.99694,0.0,0.545]
[1779429693889,48.82,77395.94,0.0,0.99695,0.0,0.54261]
[1779429696204,48.82,77395.54,0.0,0.99695,0.0,0.54282]
[1779429696270,48.82,77395.54,0.0,0.99695,0.0,0.54282]
[1779429696371,48.82,77390.97,0.0,0.99694,0.0,0.54517]
[1779429696661,48.82,77390.97,0.0,0.99694,0.0,0.54517]
[1779429696773,48.82,77390.97,0.0,0.99694,0.0,0.54517]
[1779429701945,48.82,77391.72,0.0,0.99694,0.0,0.54479]
[1779429706980,48.82,77391.37,0.0,0.99694,0.0,0.54497]
[1779429711557,48.82,77391.24,0.0,0.99694,0.0,0.54503]
[1779429711627,48.82,77391.09,0.0,0.99694,0.0,0.54511]
[1779429711773,48.82,77391.09,0.0,0.99694,0.0,0.54511]
[1779429712160,48.82,77391.09,0.0,0.99694,0.0,0.54511]
[1779429712274,48.82,77391.09,0.0,0.99694,0.0,0.54511]
[1779429712315,48.82,77391.17,0.0,0.99694,0.0,0.54507]
[1779429716043,48.82,77380.53,0.0,0.9969,0.0,0.55059]
[1779429717050,48.82,77376.3,0.0,0.99689,0.0,0.5528]
[1779429718269,48.82,77376.3,0.0,0.99689,0.0,0.5528]
[1779429718521,48.82,77376.3,0.0,0.99689,0.0,0.5528]
[1779429718622,48.82,77376.17,0.0,0.99689,0.0,0.55287]
[1779429719083,48.82,77376.17,0.0,0.99689,0.0,0.55287]
[1779429719273,48.82,77376.17,0.0,0.99689,0.0,0.55287]
[1779429725107,48.82,77376.01,0.0,0.99689,0.0,0.55295]
[1779429726930,48.82,77375.34,0.0,0.99688,0.0,0.5533]
[1779429727026,48.82,77375.34,0.0,0.99688,0.0,0.5533]
[1779429727121,48.82,77374.15,0.0,0.99688,0.0,0.55392]
[1779429727772,48.82,77374.15,0.0,0.99688,0.0,0.55392]
[1779429731168,48.82,77377.31,0.0,0.99689,0.0,0.55227]
[1779429732173,48.82,77387.76,0.0,0.99692,0.0,0.54683]
[1779429733180,48.82,77394.08,0.0,0.99695,0.0,0.54357]
[1779429734190,48.82,77388.31,0.0,0.99693,0.0,0.54655]
[1779429735545,48.82,77388.31,0.0,0.99693,0.0,0.54655]
[1779429735621,48.82,77387.82,0.0,0.99692,0.0,0.5468]
[1779429735771,48.82,77387.82,0.0,0.99692,0.0,0.5468]
[1779429736260,48.82,77387.82,0.0,0.99692,0.0,0.5468]
[1779429736274,48.82,77387.82,0.0,0.99692,0.0,0.5468]
[1779429736520,48.82,77388.43,0.0,0.99693,0.0,0.54649]
[1779429737212,48.82,77391.41,0.0,0.99694,0.0,0.54495]
[1779429739226,48.82,77397.89,0.0,0.99696,0.0,0.54161]
[1779429740233,48.82,77408.39,0.0,0.99699,0.0,0.53624]
[1779429741244,48.82,77412.04,0.0,0.997,0.0,0.53438]
[1779429742247,48.82,77426.45,0.0,0.99705,0.0,0.52711]
[1779429743254,48.82,77429.3,0.0,0.99706,0.0,0.52569]
[1779429747326,48.82,77430.33,0.0,0.99706,0.0,0.52517]
[1779429747524,48.82,77430.33,0.0,0.99706,0.0,0.52517]
[1779429747531,48.82,77431.21,0.0,0.99706,0.0,0.52473]
[1779429748122,48.82,77431.21,0.0,0.99706,0.0,0.52473]
[1779429748270,48.82,77431.21,0.0,0.99706,0.0,0.52473]
[1779429750302,48.82,77437.57,0.0,0.99708,0.0,0.52156]
[1779429753324,48.82,77435.91,0.0,0.99708,0.0,0.52165]
[1779429754331,48.82,77430.01,0.0,0.99706,0.0,0.52459]
[1779429755338,48.82,77427.54,0.0,0.99706,0.0,0.52582]
[1779429756345,48.82,77424.96,0.0,0.99705,0.0,0.52712]
[1779429758359,48.82,77428.91,0.0,0.99706,0.0,0.52514]
[1779429760373,48.82,77425.22,0.0,0.99705,0.0,0.52698]
[1779429762980,48.82,77427.43,0.0,0.99706,0.0,0.52588]
[1779429763023,48.82,77427.43,0.0,0.99706,0.0,0.52588]
[1779429763394,48.82,77426.2,0.0,0.99705,0.0,0.52649]
[1779429763929,48.82,77426.2,0.0,0.99705,0.0,0.52649]
[1779429764029,48.82,77426.2,0.0,0.99705,0.0,0.52649]
[1779429772457,48.82,77426.13,0.0,0.99705,0.0,0.52653]
[1779429776485,48.82,77433.1,0.0,0.99707,0.0,0.52305]
[1779429777465,48.82,77433.1,0.0,0.99707,0.0,0.52305]
[1779429777521,48.82,77433.1,0.0,0.99707,0.0,0.52305]
[1779429777567,48.82,77430.86,0.0,0.99707,0.0,0.52416]
[1779429778458,48.82,77430.86,0.0,0.99707,0.0,0.52416]
[1779429778523,48.82,77430.86,0.0,0.99707,0.0,0.52416]
[1779429781520,48.82,77437.69,0.0,0.99709,0.0,0.52076]
[1779429782182,48.82,77437.69,0.0,0.99709,0.0,0.52076]
[1779429782269,48.82,77437.69,0.0,0.99709,0.0,0.52076]
[1779429782717,48.82,77437.69,0.0,0.99709,0.0,0.52076]
[1779429782527,48.82,77439.4,0.0,0.99709,0.0,0.51992]
[1779429782783,48.82,77439.4,0.0,0.99709,0.0,0.51992]
[1779429788569,48.82,77437.7,0.0,0.99709,0.0,0.52076]
[1779429790583,48.82,77439.93,0.0,0.9971,0.0,0.51965]
[1779429792955,48.82,77439.86,0.0,0.9971,0.0,0.51969]
[1779429793023,48.82,77439.86,0.0,0.9971,0.0,0.51969]
[1779429793603,48.82,77439.83,0.0,0.9971,0.0,0.5197]
[1779429794248,48.82,77439.83,0.0,0.9971,0.0,0.5197]
[1779429794269,48.82,77439.83,0.0,0.9971,0.0,0.5197]
[1779429799645,48.82,77438.18,0.0,0.99709,0.0,0.52052]
[1779429800663,48.82,77438.18,0.0,0.99709,0.0,0.52052]
[1779429800702,48.82,77432.11,0.0,0.99707,0.0,0.52354]
[1779429800774,48.82,77432.11,0.0,0.99707,0.0,0.52354]
[1779429801309,48.82,77432.11,0.0,0.99707,0.0,0.52354]
[1779429801542,48.82,77432.11,0.0,0.99707,0.0,0.52354]
[1779429801660,48.82,77432.62,0.0,0.99707,0.0,0.52328]
[1779429802671,48.82,77429.97,0.0,0.99706,0.0,0.52461]
[1779429803678,48.82,77419.52,0.0,0.99703,0.0,0.52985]
[1779429804685,48.82,77421.48,0.0,0.99704,0.0,0.52886]
[1779429805317,48.82,77421.48,0.0,0.99704,0.0,0.52886]
[1779429805521,48.82,77421.48,0.0,0.99704,0.0,0.52886]
[1779429805692,48.82,77422.03,0.0,0.99704,0.0,0.52859]
[1779429806723,48.82,77422.03,0.0,0.99704,0.0,0.52859]
[1779429806752,48.82,77422.03,0.0,0.99704,0.0,0.52859]
[1779429807706,48.82,77426.53,0.0,0.99705,0.0,0.52633]
[1779429808713,48.82,77428.88,0.0,0.99706,0.0,0.52515]
[1779429812108,48.82,77429.83,0.0,0.99707,0.0,0.52393]
[1779429812274,48.82,77429.83,0.0,0.99707,0.0,0.52393]
[1779429814617,48.82,77430.11,0.0,0.99707,0.0,0.52379]
[1779429814757,48.82,77430.84,0.0,0.99707,0.0,0.52343]
[1779429814772,48.82,77430.84,0.0,0.99707,0.0,0.52343]
[1779429816738,48.82,77430.84,0.0,0.99707,0.0,0.52343]
[1779429815765,48.82,77433.97,0.0,0.99708,0.0,0.52187]
[1779429816772,48.82,77433.97,0.0,0.99708,0.0,0.52187]
[1779429824198,48.82,77433.91,0.0,0.99708,0.0,0.5219]
[1779429824270,48.82,77433.91,0.0,0.99708,0.0,0.5219]
[1779429824299,48.82,77432.8,0.0,0.99708,0.0,0.52245]
[1779429825383,48.82,77432.8,0.0,0.99708,0.0,0.52245]
[1779429825534,48.82,77432.8,0.0,0.99708,0.0,0.52245]
[1779429830870,48.82,77432.62,0.0,0.99708,0.0,0.52254]
[1779429832884,48.82,77435.16,0.0,0.99708,0.0,0.52128]
[1779429834110,48.82,77435.16,0.0,0.99708,0.0,0.52128]
[1779429834270,48.82,77435.16,0.0,0.99708,0.0,0.52128]
[1779429834371,48.82,77438.18,0.0,0.99709,0.0,0.51978]
[1779429835268,48.82,77438.18,0.0,0.99709,0.0,0.51978]
[1779429835513,48.82,77438.18,0.0,0.99709,0.0,0.51978]
[1779429835916,48.82,77441.92,0.0,0.99711,0.0,0.51793]
[1779429840951,48.82,77442.45,0.0,0.99711,0.0,0.51767]
[1779429845225,48.82,77442.59,0.0,0.99711,0.0,0.5176]
[1779429845269,48.82,77442.59,0.0,0.99711,0.0,0.5176]
[1779429845501,48.82,77436.99,0.0,0.99709,0.0,0.52037]
[1779429846858,48.82,77437.31,0.0,0.99709,0.0,0.52021]
[1779429847032,48.82,77437.31,0.0,0.99709,0.0,0.52021]
[1779429851965,48.82,77438.66,0.0,0.9971,0.0,0.51954]
[1779429852876,48.82,77438.58,0.0,0.9971,0.0,0.51958]
[1779429853026,48.82,77438.58,0.0,0.9971,0.0,0.51958]
[1779429854046,48.82,77441.35,0.0,0.9971,0.0,0.51821]
[1779429856795,48.82,77442.42,0.0,0.99711,0.0,0.51768]
[1779429856060,48.82,77445.24,0.0,0.99712,0.0,0.51629]
[1779429857029,48.82,77445.24,0.0,0.99712,0.0,0.51629]
[1779429857067,48.82,77447.69,0.0,0.99712,0.0,0.51509]
[1779429866130,48.82,77448.11,0.0,0.99712,0.0,0.51488]
[1779429867137,48.82,77450.03,0.0,0.99713,0.0,0.51394]
[1779429869801,48.82,77449.77,0.0,0.99713,0.0,0.51407]
[1779429870032,48.82,77450.01,0.0,0.99713,0.0,0.51395]
[1779429879221,48.82,77449.52,0.0,0.99713,0.0,0.51346]
[1779429881235,48.82,77451.25,0.0,0.99714,0.0,0.51261]
[1779429881870,48.82,77451.25,0.0,0.99714,0.0,0.51261]
[1779429882023,48.82,77451.25,0.0,0.99714,0.0,0.51261]
[1779429883249,48.82,77447.36,0.0,0.99713,0.0,0.51452]
[1779429884258,48.82,77446.05,0.0,0.99712,0.0,0.51516]
[1779429885128,48.82,77446.05,0.0,0.99712,0.0,0.51516]
[1779429885272,48.82,77446.05,0.0,0.99712,0.0,0.51516]
[1779429891769,48.82,77446.65,0.0,0.99712,0.0,0.51487]
[1779429892027,48.82,77445.99,0.0,0.99712,0.0,0.51519]
[1779429893320,48.82,77444.05,0.0,0.99712,0.0,0.51615]
[1779429897047,48.82,77444.58,0.0,0.99712,0.0,0.51588]
[1779429897279,48.82,77444.58,0.0,0.99712,0.0,0.51588]
[1779429902525,48.82,77446.28,0.0,0.99712,0.0,0.51505]
[1779429902776,48.82,77446.28,0.0,0.99712,0.0,0.51505]
[1779429902624,48.82,77443.14,0.0,0.99711,0.0,0.51659]
[1779429905404,48.82,77441.38,0.0,0.99711,0.0,0.51746]
[1779429906412,48.82,77439.99,0.0,0.9971,0.0,0.51815]
[1779429907320,48.82,77439.99,0.0,0.9971,0.0,0.51815]
[1779429907524,48.82,77439.99,0.0,0.9971,0.0,0.51815]
[1779429915475,48.82,77434.26,0.0,0.99709,0.0,0.52099]
[1779429916482,48.82,77431.99,0.0,0.99708,0.0,0.52212]
[1779429917489,48.82,77429.99,0.0,0.99707,0.0,0.52311]
[1779429918129,48.82,77429.99,0.0,0.99707,0.0,0.52311]
[1779429918272,48.82,77429.99,0.0,0.99707,0.0,0.52311]
[1779429923535,48.82,77428.7,0.0,0.99707,0.0,0.52376]
[1779429924557,48.82,77430.48,0.0,0.99707,0.0,0.52287]
[1779429925564,48.82,77435.92,0.0,0.99709,0.0,0.52016]
[1779429926598,48.82,77441.28,0.0,0.99711,0.0,0.51751]
[1779429927439,48.82,77441.28,0.0,0.99711,0.0,0.51751]
[1779429927526,48.82,77441.28,0.0,0.99711,0.0,0.51751]
[1779429928612,48.82,77443.18,0.0,0.99711,0.0,0.51657]
[1779429929619,48.82,77445.57,0.0,0.99712,0.0,0.5154]
[1779429934654,48.82,77445.09,0.0,0.99712,0.0,0.5149]
[1779429937675,48.82,77441.01,0.0,0.99711,0.0,0.51691]
[1779429938682,48.82,77438.88,0.0,0.9971,0.0,0.51796]
[1779429939462,48.82,77438.88,0.0,0.9971,0.0,0.51796]
[1779429939521,48.82,77438.88,0.0,0.9971,0.0,0.51796]
[1779429939689,48.82,77436.89,0.0,0.9971,0.0,0.51895]
[1779429944723,48.82,77436.8,0.0,0.9971,0.0,0.51899]
[1779429950770,48.82,77436.56,0.0,0.9971,0.0,0.51911]
[1779429951567,48.82,77436.56,0.0,0.9971,0.0,0.51911]
[1779429951769,48.82,77436.56,0.0,0.9971,0.0,0.51911]
[1779429953791,48.82,77424.79,0.0,0.99706,0.0,0.52497]
[1779429954875,48.82,77424.79,0.0,0.99706,0.0,0.52497]
[1779429954798,48.82,77422.56,0.0,0.99705,0.0,0.52608]
[1779429955026,48.82,77422.56,0.0,0.99705,0.0,0.52608]
[1779429957881,48.82,77421.3,0.0,0.99705,0.0,0.52671]
[1779429957889,48.82,77418.89,0.0,0.99704,0.0,0.52792]
[1779429958024,48.82,77418.89,0.0,0.99704,0.0,0.52792]
[1779429959833,48.82,77417.15,0.0,0.99704,0.0,0.5288]
[1779429964868,48.82,77417.76,0.0,0.99704,0.0,0.52849]
[1779429965123,48.82,77417.76,0.0,0.99704,0.0,0.52849]
[1779429965270,48.82,77417.76,0.0,0.99704,0.0,0.52849]
[1779429967889,48.82,77423.26,0.0,0.99706,0.0,0.52573]
[1779429968896,48.82,77425.19,0.0,0.99706,0.0,0.52477]
[1779429969306,48.82,77425.19,0.0,0.99706,0.0,0.52477]
[1779429969524,48.82,77425.19,0.0,0.99706,0.0,0.52477]
[1779429971917,48.82,77427.08,0.0,0.99707,0.0,0.52382]
[1779429974938,48.82,77425.38,0.0,0.99706,0.0,0.52467]
[1779429976302,48.82,77425.38,0.0,0.99706,0.0,0.52467]
[1779429976524,48.82,77425.38,0.0,0.99706,0.0,0.52467]
[1779429976608,48.82,77431.19,0.0,0.99708,0.0,0.52177]
[1779429976952,48.82,77432.62,0.0,0.99708,0.0,0.52106]
[1779429979973,48.82,77435.12,0.0,0.99709,0.0,0.51982]
[1779429981198,48.82,77435.12,0.0,0.99709,0.0,0.51982]
[1779429981269,48.82,77435.12,0.0,0.99709,0.0,0.51982]
[1779429981358,48.82,77438.61,0.0,0.9971,0.0,0.51809]
[1779429987022,48.82,77437.39,0.0,0.9971,0.0,0.5187]
[1779429989036,48.82,77439.03,0.0,0.9971,0.0,0.51789]
[1779429991810,48.82,77439.1,0.0,0.9971,0.0,0.51785]
[1779429991812,48.82,77441.38,0.0,0.99712,0.0,0.51599]
[1779429993030,48.82,77441.0,0.0,0.99711,0.0,0.51618]
[1779429996097,48.82,77438.55,0.0,0.99711,0.0,0.51739]
[1779429997104,48.82,77436.49,0.0,0.9971,0.0,0.51841]
[1779429998157,48.82,77436.49,0.0,0.9971,0.0,0.51841]
[1779429999118,48.82,77432.04,0.0,0.99709,0.0,0.52061]
[1779430001132,48.82,77429.48,0.0,0.99708,0.0,0.52188]
[1779430006168,48.82,77434.35,0.0,0.99709,0.0,0.51947]
[1779430007173,48.82,77436.0,0.0,0.9971,0.0,0.51865]
[1779430010195,48.82,77430.88,0.0,0.99708,0.0,0.52119]
[1779430013216,48.82,77429.23,0.0,0.99708,0.0,0.52201]
[1779430018845,48.82,77429.01,0.0,0.99708,0.0,0.52212]
[1779430018941,48.82,77425.71,0.0,0.99707,0.0,0.52376]
[1779430019258,48.82,77420.95,0.0,0.99705,0.0,0.52614]
[1779430022293,48.82,77418.46,0.0,0.99704,0.0,0.52739]
[1779430023291,48.82,77407.03,0.0,0.99701,0.0,0.53316]
[1779430024298,48.82,77405.59,0.0,0.997,0.0,0.53389]
[1779430026543,48.82,77405.31,0.0,0.997,0.0,0.53403]
[1779430026768,48.82,77405.31,0.0,0.997,0.0,0.53403]
[1779430026870,48.82,77404.75,0.0,0.997,0.0,0.53432]
[1779430032354,48.82,77398.97,0.0,0.99698,0.0,0.53726]
[1779430036991,48.82,77398.02,0.0,0.99698,0.0,0.53775]
[1779430037979,48.82,77400.51,0.0,0.99699,0.0,0.53648]
[1779430038070,48.82,77400.51,0.0,0.99699,0.0,0.53648]
[1779430038396,48.82,77393.1,0.0,0.99696,0.0,0.54026]
[1779430039405,48.82,77390.24,0.0,0.99695,0.0,0.54173]
[1779430040412,48.82,77376.07,0.0,0.99691,0.0,0.54906]
[1779430041419,48.82,77369.56,0.0,0.99689,0.0,0.55246]
[1779430046015,48.82,77370.49,0.0,0.99689,0.0,0.55197]
[1779430046270,48.82,77370.49,0.0,0.99689,0.0,0.55197]
[1779430048468,48.82,77363.81,0.0,0.99687,0.0,0.55547]
[1779430051079,48.82,77362.64,0.0,0.99686,0.0,0.55609]
[1779430054510,48.82,77365.46,0.0,0.99688,0.0,0.55383]
[1779430056013,48.82,77365.46,0.0,0.99688,0.0,0.55383]
[1779430056269,48.82,77366.01,0.0,0.99688,0.0,0.55354]
[1779430061560,48.82,77369.04,0.0,0.99689,0.0,0.55196]
[1779430065620,48.82,77368.75,0.0,0.99689,0.0,0.55211]
[1779430065769,48.82,77368.75,0.0,0.99689,0.0,0.55211]
[1779430066596,48.82,77364.25,0.0,0.99687,0.0,0.55446]
[1779430069617,48.82,77362.37,0.0,0.99687,0.0,0.55545]
[1779430072839,48.82,77362.11,0.0,0.99687,0.0,0.55559]
[1779430073027,48.82,77362.11,0.0,0.99687,0.0,0.55559]
[1779430072940,48.82,77363.54,0.0,0.99687,0.0,0.55484]
[1779430076666,48.82,77369.75,0.0,0.99689,0.0,0.55158]
[1779430077683,48.82,77369.75,0.0,0.99689,0.0,0.55158]
[1779430077771,48.82,77369.75,0.0,0.99689,0.0,0.55158]
[1779430077780,48.82,77371.13,0.0,0.9969,0.0,0.55086]
[1779430083715,48.82,77372.29,0.0,0.9969,0.0,0.55026]
[1779430085729,48.82,77364.63,0.0,0.99687,0.0,0.55427]
[1779430087742,48.82,77367.77,0.0,0.99688,0.0,0.55262]
[1779430088407,48.82,77367.77,0.0,0.99688,0.0,0.55262]
[1779430088520,48.82,77367.77,0.0,0.99688,0.0,0.55262]
[1779430093785,48.82,77369.54,0.0,0.99689,0.0,0.55169]
[1779430094802,48.82,77369.54,0.0,0.99689,0.0,0.55169]
[1779430095029,48.82,77369.54,0.0,0.99689,0.0,0.55169]
[1779430094871,48.82,77372.95,0.0,0.9969,0.0,0.54992]
[1779430095799,48.82,77375.11,0.0,0.99691,0.0,0.54879]
[1779430096806,48.82,77376.54,0.0,0.99691,0.0,0.54805]
[1779430097813,48.82,77378.67,0.0,0.99692,0.0,0.54694]
[1779430098820,48.82,77373.63,0.0,0.9969,0.0,0.54956]
[1779430099691,48.82,77373.63,0.0,0.9969,0.0,0.54956]
[1779430099779,48.82,77373.63,0.0,0.9969,0.0,0.54956]
[1779430099827,48.82,77369.69,0.0,0.99689,0.0,0.55162]
[1779430104862,48.82,77369.45,0.0,0.99689,0.0,0.55174]
[1779430107883,48.82,77370.87,0.0,0.99689,0.0,0.551]
[1779430108890,48.82,77374.76,0.0,0.99691,0.0,0.54897]
[1779430109897,48.82,77376.71,0.0,0.99691,0.0,0.54796]
[1779430111911,48.82,77375.36,0.0,0.99691,0.0,0.54789]
[1779430112431,48.82,77375.36,0.0,0.99691,0.0,0.54789]
[1779430112525,48.82,77375.36,0.0,0.99691,0.0,0.54789]
[1779430113926,48.82,77372.37,0.0,0.9969,0.0,0.54945]
[1779430116947,48.82,77371.12,0.0,0.9969,0.0,0.5501]
[1779430117913,48.82,77371.12,0.0,0.9969,0.0,0.5501]
[1779430118024,48.82,77371.12,0.0,0.9969,0.0,0.5501]
[1779430120013,48.82,77372.21,0.0,0.9969,0.0,0.54953]
[1779430119968,48.82,77373.54,0.0,0.99691,0.0,0.54884]
[1779430120975,48.82,77371.35,0.0,0.9969,0.0,0.54998]
[1779430123024,48.82,77371.95,0.0,0.9969,0.0,0.54967]
[1779430123293,48.82,77372.03,0.0,0.9969,0.0,0.54962]
[1779430123523,48.82,77372.03,0.0,0.9969,0.0,0.54962]
[1779430123996,48.82,77371.14,0.0,0.9969,0.0,0.55009]
[1779430128684,48.82,77372.91,0.0,0.99691,0.0,0.54917]
[1779430128771,48.82,77372.91,0.0,0.99691,0.0,0.54917]
[1779430128784,48.82,77372.91,0.0,0.99691,0.0,0.54917]
[1779430129025,48.82,77372.91,0.0,0.99691,0.0,0.54917]
[1779430129031,48.82,77372.98,0.0,0.99691,0.0,0.54913]
[1779430133063,48.82,77377.24,0.0,0.99692,0.0,0.54692]
[1779430134211,48.82,77376.39,0.0,0.99692,0.0,0.54736]
[1779430134274,48.82,77376.39,0.0,0.99692,0.0,0.54736]
[1779430140112,48.82,77376.31,0.0,0.99692,0.0,0.5474]
[1779430142167,48.82,77376.17,0.0,0.99692,0.0,0.54747]
[1779430142276,48.82,77376.17,0.0,0.99692,0.0,0.54747]
[1779430142326,48.82,77376.17,0.0,0.99692,0.0,0.54747]
[1779430142522,48.82,77376.17,0.0,0.99692,0.0,0.54747]
[1779430142592,48.82,77372.81,0.0,0.99691,0.0,0.54922]
[1779430148169,48.82,77378.27,0.0,0.99692,0.0,0.54638]
[1779430149729,48.82,77378.27,0.0,0.99692,0.0,0.54638]
[1779430149776,48.82,77378.27,0.0,0.99692,0.0,0.54638]
[1779430153211,48.82,77375.71,0.0,0.99691,0.0,0.54771]
[1779430154741,48.82,77375.71,0.0,0.99691,0.0,0.54771]
[1779430154772,48.82,77375.71,0.0,0.99691,0.0,0.54771]
[1779430154786,48.82,77369.72,0.0,0.99689,0.0,0.55083]
[1779430155435,48.82,77369.72,0.0,0.99689,0.0,0.55083]
[1779430155522,48.82,77369.72,0.0,0.99689,0.0,0.55083]
[1779430155622,48.82,77372.21,0.0,0.9969,0.0,0.54953]
[1779430157239,48.82,77375.4,0.0,0.99691,0.0,0.54787]
[1779430159341,48.82,77375.67,0.0,0.99691,0.0,0.54773]
[1779430159521,48.82,77375.67,0.0,0.99691,0.0,0.54773]
[1779430165295,48.82,77374.32,0.0,0.99691,0.0,0.54843]
[1779430166688,48.82,77374.32,0.0,0.99691,0.0,0.54843]
[1779430166774,48.82,77374.32,0.0,0.99691,0.0,0.54843]
[1779430167036,48.82,77374.32,0.0,0.99691,0.0,0.54843]
[1779430167124,48.82,77374.62,0.0,0.99691,0.0,0.54828]
[1779430167269,48.82,77374.62,0.0,0.99691,0.0,0.54828]
[1779430168316,48.82,77378.88,0.0,0.99693,0.0,0.54607]
[1779430170719,48.82,77380.24,0.0,0.99693,0.0,0.54536]
[1779430170772,48.82,77380.24,0.0,0.99693,0.0,0.54536]
[1779430176372,48.82,77382.95,0.0,0.99694,0.0,0.5432]
[1779430179393,48.82,77387.64,0.0,0.99696,0.0,0.54078]
[1779430182146,48.82,77388.16,0.0,0.99696,0.0,0.54052]
[1779430182274,48.82,77388.16,0.0,0.99696,0.0,0.54052]
[1779430182483,48.82,77388.16,0.0,0.99696,0.0,0.54052]
[1779430182523,48.82,77388.16,0.0,0.99696,0.0,0.54052]
[1779430182624,48.82,77388.39,0.0,0.99696,0.0,0.5404]
[1779430189463,48.82,77388.01,0.0,0.99696,0.0,0.54059]
[1779430190470,48.82,77391.03,0.0,0.99697,0.0,0.53904]
[1779430193201,48.82,77393.5,0.0,0.99698,0.0,0.53778]
[1779430193273,48.82,77393.5,0.0,0.99698,0.0,0.53778]
[1779430194498,48.82,77399.16,0.0,0.997,0.0,0.53489]
[1779430199200,48.82,77398.97,0.0,0.99699,0.0,0.53499]
[1779430199271,48.82,77398.97,0.0,0.99699,0.0,0.53499]
[1779430199536,48.82,77398.61,0.0,0.99699,0.0,0.53517]
[1779430201550,48.82,77392.43,0.0,0.99697,0.0,0.53833]
[1779430202331,48.82,77392.43,0.0,0.99697,0.0,0.53833]
[1779430202526,48.82,77392.43,0.0,0.99697,0.0,0.53833]
[1779430207592,48.82,77392.19,0.0,0.99697,0.0,0.53845]
[1779430211620,48.82,77395.38,0.0,0.99698,0.0,0.53682]
[1779430213643,48.82,77396.98,0.0,0.99699,0.0,0.536]
[1779430213771,48.82,77396.98,0.0,0.99699,0.0,0.536]
[1779430213989,48.82,77396.98,0.0,0.99699,0.0,0.536]
[1779430214026,48.82,77396.98,0.0,0.99699,0.0,0.536]
[1779430214080,48.82,77397.74,0.0,0.99699,0.0,0.53562]
[1779430219295,48.82,77397.54,0.0,0.99699,0.0,0.53572]
[1779430219522,48.82,77397.54,0.0,0.99699,0.0,0.53572]
[1779430224711,48.82,77397.24,0.0,0.99699,0.0,0.53587]
[1779430229746,48.82,77398.26,0.0,0.99699,0.0,0.53535]
[1779430230930,48.82,77398.26,0.0,0.99699,0.0,0.53535]
[1779430231029,48.82,77398.26,0.0,0.99699,0.0,0.53535]
[1779430231173,48.82,77398.26,0.0,0.99699,0.0,0.53535]
[1779430231272,48.82,77398.81,0.0,0.997,0.0,0.53432]
[1779430231760,48.82,77398.87,0.0,0.997,0.0,0.53429]
[1779430236795,48.82,77398.79,0.0,0.997,0.0,0.53433]
[1779430241831,48.82,77398.94,0.0,0.997,0.0,0.53425]
[1779430242809,48.82,77398.94,0.0,0.997,0.0,0.53425]
[1779430243022,48.82,77398.94,0.0,0.997,0.0,0.53425]
[1779430248879,48.82,77401.51,0.0,0.99701,0.0,0.53295]
[1779430253914,48.82,77401.41,0.0,0.99701,0.0,0.533]
[1779430256933,48.82,77402.02,0.0,0.99701,0.0,0.53269]
[1779430257031,48.82,77402.02,0.0,0.99701,0.0,0.53269]
[1779430257312,48.82,77402.25,0.0,0.99701,0.0,0.53257]
[1779430257523,48.82,77402.25,0.0,0.99701,0.0,0.53257]
[1779430257942,48.82,77401.91,0.0,0.99701,0.0,0.53274]
[1779430262977,48.82,77402.29,0.0,0.99701,0.0,0.53255]
[1779430268014,48.82,77402.26,0.0,0.99701,0.0,0.53257]
[1779430274056,48.82,77401.55,0.0,0.99701,0.0,0.53293]
[1779430275558,48.82,77399.63,0.0,0.997,0.0,0.5339]
[1779430275775,48.82,77399.63,0.0,0.997,0.0,0.5339]
[1779430281105,48.82,77398.62,0.0,0.997,0.0,0.53441]
[1779430286140,48.82,77399.24,0.0,0.997,0.0,0.5341]
[1779430290801,48.82,77402.0,0.0,0.99701,0.0,0.5327]
[1779430291024,48.82,77402.0,0.0,0.99701,0.0,0.5327]
[1779430291483,48.82,77401.83,0.0,0.99701,0.0,0.53203]
[1779430291522,48.82,77401.83,0.0,0.99701,0.0,0.53203]
[1779430292181,48.82,77398.72,0.0,0.997,0.0,0.53361]
[1779430297217,48.82,77398.55,0.0,0.997,0.0,0.53369]
[1779430302254,48.82,77398.74,0.0,0.997,0.0,0.5336]
[1779430307290,48.82,77399.21,0.0,0.997,0.0,0.53336]
[1779430310323,48.82,77399.21,0.0,0.997,0.0,0.53336]
[1779430310525,48.82,77399.21,0.0,0.997,0.0,0.53336]
[1779430316356,48.82,77398.93,0.0,0.997,0.0,0.5335]
[1779430321391,48.82,77399.76,0.0,0.99701,0.0,0.53308]
[1779430326426,48.82,77398.65,0.0,0.997,0.0,0.53364]
[1779430328346,48.82,77398.21,0.0,0.997,0.0,0.53387]
[1779430328522,48.82,77398.21,0.0,0.997,0.0,0.53387]
[1779430329222,48.82,77398.21,0.0,0.997,0.0,0.53387]
[1779430329275,48.82,77398.21,0.0,0.997,0.0,0.53387]
[1779430329320,48.82,77397.42,0.0,0.997,0.0,0.53427]
[1779430334482,48.82,77398.35,0.0,0.997,0.0,0.5338]
[1779430339561,48.82,77399.73,0.0,0.99701,0.0,0.5331]
[1779430339657,48.82,77399.73,0.0,0.99701,0.0,0.5331]
[1779430339771,48.82,77399.73,0.0,0.99701,0.0,0.5331]
[1779430346237,48.82,77399.84,0.0,0.99701,0.0,0.53304]
[1779430346269,48.82,77399.84,0.0,0.99701,0.0,0.53304]
[1779430347439,48.82,77400.96,0.0,0.99701,0.0,0.53247]
[1779430347527,48.82,77400.96,0.0,0.99701,0.0,0.53247]
[1779430347574,48.82,77401.59,0.0,0.99701,0.0,0.53215]
[1779430351003,48.82,77401.55,0.0,0.99701,0.0,0.53217]
[1779430351022,48.82,77401.55,0.0,0.99701,0.0,0.53217]
[1779430355070,48.82,77403.61,0.0,0.99702,0.0,0.53038]
[1779430355269,48.82,77403.61,0.0,0.99702,0.0,0.53038]
[1779430356998,48.82,77401.88,0.0,0.99702,0.0,0.53125]
[1779430357019,48.82,77401.88,0.0,0.99702,0.0,0.53125]
[1779430357120,48.82,77401.81,0.0,0.99702,0.0,0.53129]
[1779430361376,48.82,77401.09,0.0,0.99701,0.0,0.53165]
[1779430361525,48.82,77401.09,0.0,0.99701,0.0,0.53165]
[1779430367713,48.82,77398.83,0.0,0.99701,0.0,0.5328]
[1779430372750,48.82,77400.07,0.0,0.99701,0.0,0.53217]
[1779430373719,48.82,77400.07,0.0,0.99701,0.0,0.53217]
[1779430373770,48.82,77400.07,0.0,0.99701,0.0,0.53217]
[1779430373871,48.82,77407.23,0.0,0.99703,0.0,0.52855]
[1779430374916,48.82,77407.23,0.0,0.99703,0.0,0.52855]
[1779430375035,48.82,77407.23,0.0,0.99703,0.0,0.52855]
[1779430375123,48.82,77407.83,0.0,0.99704,0.0,0.52825]
[1779430382820,48.82,77408.12,0.0,0.99704,0.0,0.5281]
[1779430386848,48.82,77411.13,0.0,0.99705,0.0,0.52659]
[1779430387895,48.82,77411.13,0.0,0.99705,0.0,0.52659]
[1779430388025,48.82,77411.13,0.0,0.99705,0.0,0.52659]
[1779430392986,48.82,77411.83,0.0,0.99705,0.0,0.52624]
[1779430393037,48.82,77411.83,0.0,0.99705,0.0,0.52624]
[1779430393088,48.82,77415.69,0.0,0.99706,0.0,0.52431]
[1779430394199,48.82,77415.69,0.0,0.99706,0.0,0.52431]
[1779430394277,48.82,77415.69,0.0,0.99706,0.0,0.52431]
[1779430394248,48.82,77418.76,0.0,0.99707,0.0,0.52277]
[1779430397574,48.82,77421.47,0.0,0.99708,0.0,0.52142]
[1779430397769,48.82,77421.47,0.0,0.99708,0.0,0.52142]
[1779430402960,48.82,77421.36,0.0,0.99708,0.0,0.52148]
[1779430404974,48.82,77426.85,0.0,0.9971,0.0,0.51875]
[1779430407197,48.82,77426.72,0.0,0.99709,0.0,0.51882]
[1779430407274,48.82,77426.72,0.0,0.99709,0.0,0.51882]
[1779430407358,48.82,77426.7,0.0,0.99709,0.0,0.51883]
[1779430410009,48.82,77419.58,0.0,0.99707,0.0,0.52236]
[1779430410836,48.82,77419.58,0.0,0.99707,0.0,0.52236]
[1779430411031,48.82,77419.58,0.0,0.99707,0.0,0.52236]
[1779430411131,48.82,77419.67,0.0,0.99708,0.0,0.52158]
[1779430417062,48.82,77420.06,0.0,0.99708,0.0,0.52138]
[1779430420083,48.82,77415.3,0.0,0.99706,0.0,0.52376]
[1779430421090,48.82,77410.19,0.0,0.99705,0.0,0.52632]
[1779430422491,48.82,77410.69,0.0,0.99705,0.0,0.52607]
[1779430422524,48.82,77410.69,0.0,0.99705,0.0,0.52607]
[1779430423104,48.82,77410.55,0.0,0.99705,0.0,0.52614]
[1779430423845,48.82,77410.55,0.0,0.99705,0.0,0.52614]
[1779430424021,48.82,77410.55,0.0,0.99705,0.0,0.52614]
[1779430429146,48.82,77411.64,0.0,0.99705,0.0,0.52559]
[1779430434181,48.82,77411.63,0.0,0.99705,0.0,0.52559]
[1779430439216,48.82,77412.56,0.0,0.99705,0.0,0.52513]
[1779430440045,48.82,77412.56,0.0,0.99705,0.0,0.52513]
[1779430440272,48.82,77412.56,0.0,0.99705,0.0,0.52513]
[1779430440319,48.82,77412.27,0.0,0.99705,0.0,0.52527]
[1779430441245,48.82,77412.27,0.0,0.99705,0.0,0.52527]
[1779430441269,48.82,77412.27,0.0,0.99705,0.0,0.52527]
[1779430449286,48.82,77413.49,0.0,0.99706,0.0,0.52466]
[1779430452307,48.82,77416.53,0.0,0.99707,0.0,0.52314]
[1779430453251,48.82,77416.53,0.0,0.99707,0.0,0.52314]
[1779430453272,48.82,77416.53,0.0,0.99707,0.0,0.52314]
[1779430453314,48.82,77416.64,0.0,0.99707,0.0,0.52309]
[1779430453571,48.82,77416.64,0.0,0.99707,0.0,0.52309]
[1779430453770,48.82,77416.64,0.0,0.99707,0.0,0.52309]
[1779430458899,48.82,77417.61,0.0,0.99707,0.0,0.5226]
[1779430459024,48.82,77417.61,0.0,0.99707,0.0,0.5226]
[1779430459299,48.82,77417.61,0.0,0.99707,0.0,0.5226]
[1779430459355,48.82,77417.69,0.0,0.99707,0.0,0.52256]
[1779430459522,48.82,77417.69,0.0,0.99707,0.0,0.52256]
[1779430465400,48.82,77416.57,0.0,0.99707,0.0,0.52312]
[1779430466607,48.82,77415.57,0.0,0.99706,0.0,0.52362]
[1779430466772,48.82,77415.57,0.0,0.99706,0.0,0.52362]
[1779430467136,48.82,77415.57,0.0,0.99706,0.0,0.52362]
[1779430467269,48.82,77415.57,0.0,0.99706,0.0,0.52362]
[1779430467412,48.82,77415.09,0.0,0.99706,0.0,0.52386]
[1779430472418,48.82,77414.8,0.0,0.99707,0.0,0.52326]
[1779430475058,48.82,77414.55,0.0,0.99706,0.0,0.52339]
[1779430475274,48.82,77414.55,0.0,0.99706,0.0,0.52339]
[1779430475394,48.82,77414.55,0.0,0.99706,0.0,0.52339]
[1779430475357,48.82,77414.12,0.0,0.99706,0.0,0.5236]
[1779430475522,48.82,77414.12,0.0,0.99706,0.0,0.5236]
[1779430481511,48.82,77414.3,0.0,0.99706,0.0,0.52351]
[1779430483739,48.82,77415.75,0.0,0.99707,0.0,0.52279]
[1779430483772,48.82,77415.75,0.0,0.99707,0.0,0.52279]
[1779430484173,48.82,77415.75,0.0,0.99707,0.0,0.52279]
[1779430484270,48.82,77415.75,0.0,0.99707,0.0,0.52279]
[1779430484372,48.82,77416.97,0.0,0.99707,0.0,0.52218]
[1779430487165,48.82,77415.21,0.0,0.99707,0.0,0.52306]
[1779430487274,48.82,77415.21,0.0,0.99707,0.0,0.52306]
[1779430495611,48.82,77415.27,0.0,0.99707,0.0,0.52303]
[1779430499647,48.82,77415.26,0.0,0.99707,0.0,0.52303]
[1779430499771,48.82,77415.26,0.0,0.99707,0.0,0.52303]
[1779430499810,48.82,77415.31,0.0,0.99707,0.0,0.52301]
[1779430502669,48.82,77412.28,0.0,0.99706,0.0,0.52452]
[1779430504138,48.82,77412.28,0.0,0.99706,0.0,0.52452]
[1779430504272,48.82,77412.28,0.0,0.99706,0.0,0.52452]
[1779430504371,48.82,77403.75,0.0,0.99703,0.0,0.52881]
[1779430505689,48.82,77402.84,0.0,0.99703,0.0,0.52927]
[1779430507704,48.82,77399.22,0.0,0.99702,0.0,0.53109]
[1779430510762,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430510772,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430510917,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430511315,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430511371,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430511527,48.82,77399.18,0.0,0.99702,0.0,0.53111]
[1779430517048,48.82,77397.98,0.0,0.99701,0.0,0.53172]
[1779430517270,48.82,77397.98,0.0,0.99701,0.0,0.53172]
[1779430522810,48.82,77400.14,0.0,0.99702,0.0,0.53063]
[1779430528112,48.82,77399.92,0.0,0.99702,0.0,0.53074]
[1779430528270,48.82,77399.92,0.0,0.99702,0.0,0.53074]
[1779430528312,48.82,77399.95,0.0,0.99702,0.0,0.53072]
[1779430534190,48.82,77399.95,0.0,0.99702,0.0,0.53072]
[1779430534271,48.82,77399.95,0.0,0.99702,0.0,0.53072]
[1779430535904,48.82,77388.16,0.0,0.99698,0.0,0.53596]
[1779430537880,48.82,77386.43,0.0,0.99698,0.0,0.53684]
[1779430538023,48.82,77386.43,0.0,0.99698,0.0,0.53684]
[1779430538480,48.82,77386.43,0.0,0.99698,0.0,0.53684]
[1779430538030,48.82,77386.93,0.0,0.99698,0.0,0.53659]
[1779430541946,48.82,77391.93,0.0,0.997,0.0,0.53404]
[1779430542842,48.82,77391.93,0.0,0.997,0.0,0.53404]
[1779430543021,48.82,77391.93,0.0,0.997,0.0,0.53404]
[1779430543301,48.82,77391.93,0.0,0.997,0.0,0.53404]
[1779430543521,48.82,77391.93,0.0,0.997,0.0,0.53404]
[1779430543393,48.82,77392.92,0.0,0.997,0.0,0.53353]
[1779430543960,48.82,77392.89,0.0,0.997,0.0,0.53355]
[1779430553024,48.82,77393.35,0.0,0.997,0.0,0.53332]
[1779430555001,48.82,77392.58,0.0,0.997,0.0,0.53371]
[1779430555032,48.82,77392.58,0.0,0.997,0.0,0.53371]
[1779430560073,48.82,77393.6,0.0,0.997,0.0,0.53319]
[1779430565108,48.82,77393.98,0.0,0.997,0.0,0.533]
[1779430570143,48.82,77393.97,0.0,0.997,0.0,0.533]
[1779430571513,48.82,77393.97,0.0,0.997,0.0,0.533]
[1779430571522,48.82,77393.97,0.0,0.997,0.0,0.533]
[1779430572016,48.82,77394.72,0.0,0.99701,0.0,0.53262]
[1779430572311,48.82,77394.72,0.0,0.99701,0.0,0.53262]
[1779430572322,48.82,77396.88,0.0,0.99701,0.0,0.53153]
[1779430573165,48.82,77404.63,0.0,0.99704,0.0,0.52761]
[1779430576186,48.82,77406.41,0.0,0.99704,0.0,0.52672]
[1779430581221,48.82,77407.85,0.0,0.99705,0.0,0.526]
[1779430583235,48.82,77412.5,0.0,0.99706,0.0,0.52367]
[1779430585547,48.82,77412.95,0.0,0.99706,0.0,0.52344]
[1779430585571,48.82,77412.63,0.0,0.99706,0.0,0.5236]
[1779430585774,48.82,77412.63,0.0,0.99706,0.0,0.5236]
[1779430586256,48.82,77412.76,0.0,0.99706,0.0,0.52354]
[1779430586860,48.82,77412.76,0.0,0.99706,0.0,0.52354]
[1779430586885,48.82,77412.76,0.0,0.99706,0.0,0.52354]
[1779430592298,48.82,77409.18,0.0,0.99706,0.0,0.52458]
[1779430592729,48.82,77409.18,0.0,0.99706,0.0,0.52458]
[1779430592780,48.82,77409.18,0.0,0.99706,0.0,0.52458]
[1779430593305,48.82,77408.53,0.0,0.99705,0.0,0.52491]
[1779430593828,48.82,77408.53,0.0,0.99705,0.0,0.52491]
[1779430594026,48.82,77408.53,0.0,0.99705,0.0,0.52491]
[1779430599136,48.82,77408.18,0.0,0.99705,0.0,0.52508]
[1779430599272,48.82,77408.18,0.0,0.99705,0.0,0.52508]
[1779430599346,48.82,77406.61,0.0,0.99705,0.0,0.52587]
[1779430599794,48.82,77406.61,0.0,0.99705,0.0,0.52587]
[1779430600033,48.82,77406.61,0.0,0.99705,0.0,0.52587]
[1779430606396,48.82,77405.99,0.0,0.99705,0.0,0.52618]
[1779430607392,48.82,77405.99,0.0,0.99705,0.0,0.52618]
[1779430607471,48.82,77405.99,0.0,0.99705,0.0,0.52618]
[1779430607524,48.82,77405.99,0.0,0.99705,0.0,0.52618]
[1779430607494,48.82,77404.51,0.0,0.99704,0.0,0.52693]
[1779430608235,48.82,77404.51,0.0,0.99704,0.0,0.52693]
[1779430608273,48.82,77404.51,0.0,0.99704,0.0,0.52693]
[1779430608413,48.82,77402.98,0.0,0.99704,0.0,0.5277]
[1779430613448,48.82,77403.53,0.0,0.99704,0.0,0.52742]
[1779430618484,48.82,77403.41,0.0,0.99704,0.0,0.52748]
[1779430623519,48.82,77403.3,0.0,0.99704,0.0,0.52753]
[1779430624877,48.82,77403.3,0.0,0.99704,0.0,0.52753]
[1779430625026,48.82,77403.3,0.0,0.99704,0.0,0.52753]
[1779430625533,48.82,77400.79,0.0,0.99703,0.0,0.5288]
[1779430625870,48.82,77400.79,0.0,0.99703,0.0,0.5288]
[1779430626034,48.82,77400.79,0.0,0.99703,0.0,0.5288]
[1779430628554,48.82,77395.29,0.0,0.99701,0.0,0.53158]
[1779430629565,48.82,77391.78,0.0,0.997,0.0,0.53336]
[1779430630056,48.82,77391.78,0.0,0.997,0.0,0.53336]
[1779430630270,48.82,77391.78,0.0,0.997,0.0,0.53336]
[1779430630572,48.82,77391.75,0.0,0.997,0.0,0.53337]
[1779430630737,48.82,77391.75,0.0,0.997,0.0,0.53337]
[1779430630771,48.82,77391.75,0.0,0.997,0.0,0.53337]
[1779430638628,48.82,77392.02,0.0,0.997,0.0,0.53324]
[1779430644214,48.82,77392.06,0.0,0.997,0.0,0.53322]
[1779430644269,48.82,77392.06,0.0,0.997,0.0,0.53322]
[1779430644627,48.82,77392.06,0.0,0.997,0.0,0.53322]
[1779430645323,48.82,77392.06,0.0,0.997,0.0,0.53322]
[1779430645532,48.82,77392.06,0.0,0.997,0.0,0.53322]
[1779430647515,48.82,77391.14,0.0,0.997,0.0,0.53368]
[1779430648698,48.82,77392.37,0.0,0.997,0.0,0.53306]
[1779430653733,48.82,77392.41,0.0,0.99701,0.0,0.53228]
[1779430655781,48.82,77392.35,0.0,0.99701,0.0,0.53231]
[1779430656020,48.82,77392.35,0.0,0.99701,0.0,0.53231]
[1779430657022,48.82,77392.5,0.0,0.99701,0.0,0.53224]
[1779430657108,48.82,77396.81,0.0,0.99702,0.0,0.53006]
[1779430659638,48.82,77397.82,0.0,0.99702,0.0,0.52955]
[1779430659773,48.82,77397.7,0.0,0.99702,0.0,0.52961]
[1779430664809,48.82,77398.94,0.0,0.99703,0.0,0.52898]
[1779430666602,48.82,77398.94,0.0,0.99703,0.0,0.52898]
[1779430666772,48.82,77399.41,0.0,0.99703,0.0,0.52874]
[1779430667221,48.82,77399.41,0.0,0.99703,0.0,0.52874]
[1779430667269,48.82,77399.41,0.0,0.99703,0.0,0.52874]
[1779430667447,48.82,77399.72,0.0,0.99703,0.0,0.52859]
[1779430672847,48.82,77397.17,0.0,0.99702,0.0,0.52987]
[1779430673036,48.82,77397.17,0.0,0.99702,0.0,0.52987]
[1779430678908,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430679684,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430679774,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430680319,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430680520,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430680542,48.82,77398.62,0.0,0.99703,0.0,0.52914]
[1779430684555,48.82,77397.61,0.0,0.99702,0.0,0.52965]
[1779430684775,48.82,77398.34,0.0,0.99703,0.0,0.52928]
[1779430691601,48.82,77397.54,0.0,0.99702,0.0,0.52969]
[1779430691773,48.82,77398.34,0.0,0.99703,0.0,0.52928]
[1779430692118,48.82,77398.34,0.0,0.99703,0.0,0.52928]
[1779430692272,48.82,77398.34,0.0,0.99703,0.0,0.52928]
[1779430692279,48.82,77398.28,0.0,0.99703,0.0,0.52931]
[1779430697429,48.82,77398.29,0.0,0.99703,0.0,0.52931]
[1779430697524,48.82,77398.29,0.0,0.99703,0.0,0.52931]
[1779430702115,48.82,77398.35,0.0,0.99703,0.0,0.52928]
[1779430702272,48.82,77398.35,0.0,0.99703,0.0,0.52928]
[1779430702488,48.82,77398.35,0.0,0.99703,0.0,0.52928]
[1779430702527,48.82,77398.35,0.0,0.99703,0.0,0.52928]
[1779430702589,48.82,77398.52,0.0,0.99703,0.0,0.52919]
[1779430706173,48.82,77398.82,0.0,0.99703,0.0,0.52904]
[1779430706274,48.82,77398.82,0.0,0.99703,0.0,0.52904]
[1779430711126,48.82,77395.25,0.0,0.99702,0.0,0.53084]
[1779430711272,48.82,77395.25,0.0,0.99702,0.0,0.53084]
[1779430711373,48.82,77395.74,0.0,0.99702,0.0,0.52984]
[1779430715439,48.82,77395.58,0.0,0.99702,0.0,0.52993]
[1779430715521,48.82,77395.58,0.0,0.99702,0.0,0.52993]
[1779430715685,48.82,77395.58,0.0,0.99702,0.0,0.52993]
[1779430715686,48.82,77395.69,0.0,0.99702,0.0,0.52987]
[1779430715772,48.82,77395.69,0.0,0.99702,0.0,0.52987]
[1779430722209,48.82,77396.1,0.0,0.99702,0.0,0.52966]
[1779430727244,48.82,77396.0,0.0,0.99702,0.0,0.52971]
[1779430730007,48.82,77396.13,0.0,0.99702,0.0,0.52965]
[1779430730022,48.82,77396.13,0.0,0.99702,0.0,0.52965]
[1779430734293,48.82,77387.88,0.0,0.997,0.0,0.53383]
[1779430735300,48.82,77384.08,0.0,0.99698,0.0,0.53576]
[1779430736307,48.82,77375.64,0.0,0.99696,0.0,0.54009]
[1779430737314,48.82,77372.37,0.0,0.99695,0.0,0.54177]
[1779430739328,48.82,77368.38,0.0,0.99693,0.0,0.54383]
[1779430740809,48.82,77367.95,0.0,0.99693,0.0,0.54405]
[1779430741028,48.82,77367.95,0.0,0.99693,0.0,0.54405]
[1779430743970,48.82,77365.12,0.0,0.99692,0.0,0.54551]
[1779430744022,48.82,77365.12,0.0,0.99692,0.0,0.54551]
[1779430744066,48.82,77365.12,0.0,0.99692,0.0,0.54551]
[1779430748453,48.82,77365.2,0.0,0.99692,0.0,0.54547]
[1779430748527,48.82,77365.2,0.0,0.99692,0.0,0.54547]
[1779430751412,48.82,77371.81,0.0,0.99694,0.0,0.54206]
[1779430752419,48.82,77377.75,0.0,0.99696,0.0,0.539]
[1779430753707,48.82,77377.75,0.0,0.99696,0.0,0.539]
[1779430753773,48.82,77378.55,0.0,0.99697,0.0,0.53859]
[1779430754802,48.82,77378.54,0.0,0.99697,0.0,0.5386]
[1779430755028,48.82,77378.54,0.0,0.99697,0.0,0.5386]
[1779430755440,48.82,77378.45,0.0,0.99697,0.0,0.53864]
[1779430760474,48.82,77378.21,0.0,0.99696,0.0,0.53877]
[1779430763565,48.82,77377.8,0.0,0.99696,0.0,0.53898]
[1779430763772,48.82,77377.8,0.0,0.99696,0.0,0.53898]
[1779430769538,48.82,77376.63,0.0,0.99696,0.0,0.53958]
[1779430772345,48.82,77376.26,0.0,0.99696,0.0,0.539]
[1779430772524,48.82,77376.26,0.0,0.99696,0.0,0.539]
[1779430772559,48.82,77376.21,0.0,0.99696,0.0,0.53903]
[1779430774191,48.82,77376.42,0.0,0.99696,0.0,0.53892]
[1779430774269,48.82,77376.42,0.0,0.99696,0.0,0.53892]
[1779430780226,48.82,77376.59,0.0,0.99696,0.0,0.53884]
[1779430780301,48.82,77376.59,0.0,0.99696,0.0,0.53884]
[1779430781530,48.82,77376.63,0.0,0.99696,0.0,0.53881]
[1779430781622,48.82,77377.82,0.0,0.99697,0.0,0.5382]
[1779430781774,48.82,77377.82,0.0,0.99697,0.0,0.5382]
[1779430788671,48.82,77379.14,0.0,0.99697,0.0,0.53753]
[1779430793706,48.82,77385.72,0.0,0.99699,0.0,0.53417]
[1779430794580,48.82,77385.72,0.0,0.99699,0.0,0.53417]
[1779430794771,48.82,77385.72,0.0,0.99699,0.0,0.53417]
[1779430795720,48.82,77382.12,0.0,0.99698,0.0,0.53601]
[1779430800756,48.82,77381.7,0.0,0.99698,0.0,0.53622]
[1779430801769,48.82,77372.46,0.0,0.99695,0.0,0.54096]
[1779430802522,48.82,77372.46,0.0,0.99695,0.0,0.54096]
[1779430802774,48.82,77372.46,0.0,0.99695,0.0,0.54096]
[1779430802775,48.82,77365.28,0.0,0.99693,0.0,0.54466]
[1779430804365,48.82,77365.23,0.0,0.99693,0.0,0.54469]
[1779430804522,48.82,77365.23,0.0,0.99693,0.0,0.54469]
[1779430804789,48.82,77365.64,0.0,0.99693,0.0,0.54448]
[1779430809825,48.82,77365.79,0.0,0.99693,0.0,0.5444]
[1779430814459,48.82,77363.66,0.0,0.99692,0.0,0.5455]
[1779430814521,48.82,77363.66,0.0,0.99692,0.0,0.5455]
[1779430819896,48.82,77361.53,0.0,0.99691,0.0,0.54661]
[1779430822097,48.82,77361.82,0.0,0.99692,0.0,0.54646]
[1779430822273,48.82,77361.82,0.0,0.99692,0.0,0.54646]
[1779430823466,48.82,77364.64,0.0,0.99692,0.0,0.54499]
[1779430823522,48.82,77364.64,0.0,0.99692,0.0,0.54499]
[1779430823552,48.82,77366.97,0.0,0.99693,0.0,0.54379]
[1779430823924,48.82,77371.12,0.0,0.99695,0.0,0.54165]
[1779430825650,48.82,77371.12,0.0,0.99695,0.0,0.54165]
[1779430825773,48.82,77371.12,0.0,0.99695,0.0,0.54165]
[1779430825751,48.82,77374.63,0.0,0.99696,0.0,0.53984]
[1779430830972,48.82,77377.31,0.0,0.99697,0.0,0.53847]
[1779430833938,48.82,77377.32,0.0,0.99697,0.0,0.5377]
[1779430835003,48.82,77377.65,0.0,0.99697,0.0,0.53753]
[1779430835029,48.82,77377.65,0.0,0.99697,0.0,0.53753]
[1779430835113,48.82,77378.3,0.0,0.99697,0.0,0.5372]
[1779430841045,48.82,77383.22,0.0,0.99699,0.0,0.53469]
[1779430845075,48.82,77393.6,0.0,0.99702,0.0,0.52942]
[1779430846480,48.82,77393.6,0.0,0.99702,0.0,0.52942]
[1779430846486,48.82,77398.2,0.0,0.99704,0.0,0.5271]
[1779430847056,48.82,77398.2,0.0,0.99704,0.0,0.5271]
[1779430847089,48.82,77385.82,0.0,0.997,0.0,0.53336]
[1779430848096,48.82,77376.11,0.0,0.99697,0.0,0.53832]
[1779430849103,48.82,77376.72,0.0,0.99697,0.0,0.53801]
[1779430849939,48.82,77376.72,0.0,0.99697,0.0,0.53801]
[1779430850022,48.82,77376.72,0.0,0.99697,0.0,0.53801]
[1779430850415,48.82,77377.03,0.0,0.99697,0.0,0.53785]
[1779430856152,48.82,77378.22,0.0,0.99697,0.0,0.53724]
[1779430861189,48.82,77378.06,0.0,0.99697,0.0,0.53732]
[1779430866522,48.82,77376.42,0.0,0.99697,0.0,0.53816]
[1779430867646,48.82,77376.41,0.0,0.99697,0.0,0.53817]
[1779430867774,48.82,77376.41,0.0,0.99697,0.0,0.53817]
[1779430867833,48.82,77383.52,0.0,0.99699,0.0,0.53453]
[1779430868246,48.82,77386.57,0.0,0.997,0.0,0.53298]
[1779430869022,48.82,77386.57,0.0,0.997,0.0,0.53298]
[1779430873592,48.82,77388.43,0.0,0.99701,0.0,0.53204]
[1779430873774,48.82,77388.43,0.0,0.99701,0.0,0.53204]
[1779430873851,48.82,77390.17,0.0,0.99701,0.0,0.53116]
[1779430874658,48.82,77390.17,0.0,0.99701,0.0,0.53116]
[1779430874769,48.82,77390.17,0.0,0.99701,0.0,0.53116]
[1779430880333,48.82,77388.59,0.0,0.99701,0.0,0.53196]
[1779430885368,48.82,77387.47,0.0,0.997,0.0,0.53253]
[1779430887193,48.82,77388.24,0.0,0.99701,0.0,0.53213]
[1779430887278,48.82,77388.24,0.0,0.99701,0.0,0.53213]
[1779430887872,48.82,77388.24,0.0,0.99701,0.0,0.53213]
[1779430887382,48.82,77388.82,0.0,0.99701,0.0,0.53184]
[1779430888023,48.82,77388.82,0.0,0.99701,0.0,0.53184]
[1779430891541,48.82,77391.22,0.0,0.99702,0.0,0.53062]
[1779430891781,48.82,77391.22,0.0,0.99702,0.0,0.53062]
[1779430891838,48.82,77394.37,0.0,0.99703,0.0,0.52828]
[1779430891949,48.82,77394.37,0.0,0.99703,0.0,0.52828]
[1779430892022,48.82,77394.37,0.0,0.99703,0.0,0.52828]
[1779430896677,48.82,77398.02,0.0,0.99704,0.0,0.52644]
[1779430896773,48.82,77398.02,0.0,0.99704,0.0,0.52644]
[1779430896779,48.82,77397.39,0.0,0.99704,0.0,0.52676]
[1779430897834,48.82,77397.39,0.0,0.99704,0.0,0.52676]
[1779430898020,48.82,77396.65,0.0,0.99704,0.0,0.52713]
[1779430904501,48.82,77396.36,0.0,0.99704,0.0,0.52728]
[1779430908529,48.82,77391.44,0.0,0.99702,0.0,0.52976]
[1779430910854,48.82,77389.97,0.0,0.99702,0.0,0.5305]
[1779430910869,48.82,77389.62,0.0,0.99701,0.0,0.53068]
[1779430911023,48.82,77389.62,0.0,0.99701,0.0,0.53068]
[1779430911443,48.82,77389.62,0.0,0.99701,0.0,0.53068]
[1779430911534,48.82,77389.62,0.0,0.99701,0.0,0.53068]
[1779430911550,48.82,77389.39,0.0,0.99701,0.0,0.5308]
[1779430921729,48.82,77389.86,0.0,0.99702,0.0,0.53056]
[1779430921773,48.82,77389.86,0.0,0.99702,0.0,0.53056]
[1779430921883,48.82,77389.65,0.0,0.99701,0.0,0.53067]
[1779430922410,48.82,77389.65,0.0,0.99701,0.0,0.53067]
[1779430922520,48.82,77389.65,0.0,0.99701,0.0,0.53067]
[1779430928669,48.82,77388.96,0.0,0.99701,0.0,0.53102]
[1779430931812,48.82,77389.28,0.0,0.99701,0.0,0.53085]
[1779430931872,48.82,77397.53,0.0,0.99704,0.0,0.52669]
[1779430932024,48.82,77397.53,0.0,0.99704,0.0,0.52669]
[1779430932697,48.82,77397.52,0.0,0.99704,0.0,0.5267]
[1779430932947,48.82,77397.52,0.0,0.99704,0.0,0.5267]
[1779430933024,48.82,77397.52,0.0,0.99704,0.0,0.5267]
[1779430936725,48.82,77400.35,0.0,0.99705,0.0,0.52527]
[1779430939509,48.82,77399.72,0.0,0.99705,0.0,0.52559]
[1779430939521,48.82,77399.72,0.0,0.99705,0.0,0.52559]
[1779430939699,48.82,77399.72,0.0,0.99705,0.0,0.52559]
[1779430940249,48.82,77399.72,0.0,0.99705,0.0,0.52559]
[1779430940268,48.82,77399.72,0.0,0.99705,0.0,0.52559]
[1779430944781,48.82,77394.57,0.0,0.99703,0.0,0.52818]
[1779430946225,48.82,77392.38,0.0,0.99702,0.0,0.52929]
[1779430946271,48.82,77392.38,0.0,0.99702,0.0,0.52929]
[1779430946795,48.82,77392.18,0.0,0.99702,0.0,0.52939]
[1779430947118,48.82,77392.18,0.0,0.99702,0.0,0.52939]
[1779430947271,48.82,77392.18,0.0,0.99702,0.0,0.52939]
[1779430952837,48.82,77393.52,0.0,0.99703,0.0,0.52796]
[1779430955770,48.82,77393.32,0.0,0.99703,0.0,0.52806]
[1779430955864,48.82,77393.2,0.0,0.99703,0.0,0.52812]
[1779430956022,48.82,77393.2,0.0,0.99703,0.0,0.52812]
[1779430956268,48.82,77393.2,0.0,0.99703,0.0,0.52812]
[1779430956521,48.82,77393.2,0.0,0.99703,0.0,0.52812]
[1779430956872,48.82,77393.27,0.0,0.99703,0.0,0.52808]
[1779430960557,48.82,77391.12,0.0,0.99702,0.0,0.52917]
[1779430960773,48.82,77391.12,0.0,0.99702,0.0,0.52917]
[1779430961654,48.82,77391.1,0.0,0.99702,0.0,0.52918]
[1779430961771,48.82,77391.1,0.0,0.99702,0.0,0.52918]
[1779430961907,48.82,77390.95,0.0,0.99702,0.0,0.52926]
[1779430962914,48.82,77388.14,0.0,0.99701,0.0,0.53068]
[1779430963921,48.82,77383.79,0.0,0.997,0.0,0.53288]
[1779430965405,48.82,77382.83,0.0,0.997,0.0,0.53337]
[1779430965525,48.82,77382.83,0.0,0.997,0.0,0.53337]
[1779430965934,48.82,77379.67,0.0,0.99699,0.0,0.53498]
[1779430966942,48.82,77377.09,0.0,0.99698,0.0,0.5363]
[1779430971976,48.82,77373.32,0.0,0.99697,0.0,0.53823]
[1779430975750,48.82,77372.13,0.0,0.99696,0.0,0.53884]
[1779430975770,48.82,77372.13,0.0,0.99696,0.0,0.53884]
[1779430975834,48.82,77372.13,0.0,0.99696,0.0,0.53884]
[1779430976637,48.82,77372.13,0.0,0.99696,0.0,0.53884]
[1779430976774,48.82,77372.13,0.0,0.99696,0.0,0.53884]
[1779430982047,48.82,77369.87,0.0,0.99695,0.0,0.54]
[1779430987082,48.82,77370.11,0.0,0.99696,0.0,0.53987]
[1779430988947,48.82,77370.11,0.0,0.99696,0.0,0.53987]
[1779430988089,48.82,77372.45,0.0,0.99696,0.0,0.53867]
[1779430989025,48.82,77372.45,0.0,0.99696,0.0,0.53867]
[1779430989819,48.82,77372.45,0.0,0.99696,0.0,0.53867]
[1779430989859,48.82,77372.75,0.0,0.99696,0.0,0.53852]
[1779430990027,48.82,77372.75,0.0,0.99696,0.0,0.53852]
[1779430990202,48.82,77372.75,0.0,0.99696,0.0,0.53852]
[1779430994201,48.82,77372.65,0.0,0.99696,0.0,0.53857]
[1779430994271,48.82,77372.65,0.0,0.99696,0.0,0.53857]
[1779430994841,48.82,77372.65,0.0,0.99696,0.0,0.53857]
[1779430994872,48.82,77377.84,0.0,0.99698,0.0,0.53591]
[1779430995026,48.82,77377.84,0.0,0.99698,0.0,0.53591]
[1779431000173,48.82,77379.55,0.0,0.99699,0.0,0.53504]
[1779431002017,48.82,77379.74,0.0,0.99699,0.0,0.53494]
[1779431002271,48.82,77379.74,0.0,0.99699,0.0,0.53494]
[1779431002719,48.82,77379.74,0.0,0.99699,0.0,0.53494]
[1779431002772,48.82,77379.74,0.0,0.99699,0.0,0.53494]
[1779431002818,48.82,77379.67,0.0,0.99699,0.0,0.53498]
[1779431007655,48.82,77380.35,0.0,0.99699,0.0,0.53463]
[1779431007771,48.82,77380.35,0.0,0.99699,0.0,0.53463]
[1779431007871,48.82,77381.67,0.0,0.99699,0.0,0.53396]
[1779431008804,48.82,77381.67,0.0,0.99699,0.0,0.53396]
[1779431009020,48.82,77383.45,0.0,0.997,0.0,0.53306]
[1779431015278,48.82,77383.44,0.0,0.997,0.0,0.5323]
[1779431017569,48.82,77382.46,0.0,0.997,0.0,0.5328]
[1779431017771,48.82,77382.46,0.0,0.997,0.0,0.5328]
[1779431017775,48.82,77379.38,0.0,0.99699,0.0,0.53437]
[1779431018715,48.82,77379.38,0.0,0.99699,0.0,0.53437]
[1779431018775,48.82,77379.38,0.0,0.99699,0.0,0.53437]
[1779431027362,48.82,77377.08,0.0,0.99698,0.0,0.53554]
[1779431028601,48.82,77377.08,0.0,0.99698,0.0,0.53554]
[1779431028771,48.82,77377.08,0.0,0.99698,0.0,0.53554]
[1779431028782,48.82,77379.01,0.0,0.99699,0.0,0.53456]
[1779431029108,48.82,77379.01,0.0,0.99699,0.0,0.53456]
[1779431029537,48.82,77379.01,0.0,0.99699,0.0,0.53456]
[1779431029777,48.82,77379.01,0.0,0.99699,0.0,0.53456]
[1779431035418,48.82,77380.86,0.0,0.99699,0.0,0.53362]
[1779431037426,48.82,77381.18,0.0,0.997,0.0,0.53345]
[1779431037525,48.82,77381.18,0.0,0.997,0.0,0.53345]
[1779431037527,48.82,77381.12,0.0,0.997,0.0,0.53348]
[1779431038555,48.82,77381.12,0.0,0.997,0.0,0.53348]
[1779431038773,48.82,77381.12,0.0,0.997,0.0,0.53348]
[1779431044680,48.82,77380.35,0.0,0.99699,0.0,0.53388]
[1779431044776,48.82,77380.35,0.0,0.99699,0.0,0.53388]
[1779431045557,48.82,77380.24,0.0,0.99699,0.0,0.53393]
[1779431045769,48.82,77380.24,0.0,0.99699,0.0,0.53393]
[1779431045870,48.82,77380.46,0.0,0.99699,0.0,0.53382]
[1779431053544,48.82,77380.49,0.0,0.99699,0.0,0.5338]
[1779431056977,48.82,77380.49,0.0,0.99699,0.0,0.5338]
[1779431057030,48.82,77380.49,0.0,0.99699,0.0,0.5338]
[1779431061696,48.82,77379.6,0.0,0.99699,0.0,0.53426]
[1779431061774,48.82,77379.6,0.0,0.99699,0.0,0.53426]
[1779431061921,48.82,77379.6,0.0,0.99699,0.0,0.53426]
[1779431062025,48.82,77379.6,0.0,0.99699,0.0,0.53426]
[1779431061981,48.82,77380.4,0.0,0.99699,0.0,0.53385]
[1779431062607,48.82,77380.68,0.0,0.99699,0.0,0.53371]
[1779431067642,48.82,77381.39,0.0,0.997,0.0,0.53335]
[1779431072677,48.82,77382.07,0.0,0.997,0.0,0.53224]
[1779431074483,48.82,77382.78,0.0,0.997,0.0,0.53188]
[1779431074531,48.82,77382.78,0.0,0.997,0.0,0.53188]
[1779431074690,48.82,77384.27,0.0,0.99701,0.0,0.53113]
[1779431080073,48.82,77383.74,0.0,0.99701,0.0,0.5314]
[1779431079726,48.82,77379.95,0.0,0.997,0.0,0.53332]
[1779431080271,48.82,77379.95,0.0,0.997,0.0,0.53332]
[1779431080798,48.82,77379.95,0.0,0.997,0.0,0.53332]
[1779431081027,48.82,77379.95,0.0,0.997,0.0,0.53332]
[1779431080899,48.82,77379.19,0.0,0.99699,0.0,0.53371]
[1779431081740,48.82,77376.72,0.0,0.99699,0.0,0.53497]
[1779431086776,48.82,77376.36,0.0,0.99698,0.0,0.53515]
[1779431091811,48.82,77371.28,0.0,0.99697,0.0,0.53775]
[1779431093566,48.82,77370.34,0.0,0.99696,0.0,0.53823]
[1779431093773,48.82,77370.34,0.0,0.99696,0.0,0.53823]
[1779431098860,48.82,77369.78,0.0,0.99696,0.0,0.53852]
[1779431099867,48.82,77361.26,0.0,0.99693,0.0,0.5429]
[1779431100874,48.82,77356.24,0.0,0.99692,0.0,0.5455]
[1779431101547,48.82,77356.24,0.0,0.99692,0.0,0.5455]
[1779431103351,48.82,77356.01,0.0,0.99692,0.0,0.54562]
[1779431103532,48.82,77356.01,0.0,0.99692,0.0,0.54562]
[1779431104902,48.82,77359.02,0.0,0.99693,0.0,0.54406]
[1779431105909,48.82,77363.04,0.0,0.99694,0.0,0.54198]
[1779431106676,48.82,77363.04,0.0,0.99694,0.0,0.54198]
[1779431106775,48.82,77363.04,0.0,0.99694,0.0,0.54198]
[1779431112958,48.82,77360.21,0.0,0.99693,0.0,0.54345]
[1779431113942,48.82,77360.21,0.0,0.99693,0.0,0.54345]
[1779431114025,48.82,77360.21,0.0,0.99693,0.0,0.54345]
[1779431116986,48.82,77356.87,0.0,0.99692,0.0,0.54517]
[1779431117147,48.82,77356.87,0.0,0.99692,0.0,0.54517]
[1779431117272,48.82,77356.87,0.0,0.99692,0.0,0.54517]
[1779431123008,48.82,77356.25,0.0,0.99692,0.0,0.5455]
[1779431123028,48.82,77356.25,0.0,0.99692,0.0,0.5455]
[1779431129070,48.82,77356.24,0.0,0.99692,0.0,0.5455]
[1779431134105,48.82,77356.22,0.0,0.99692,0.0,0.54474]
[1779431139164,48.82,77356.15,0.0,0.99692,0.0,0.54478]
[1779431139271,48.82,77356.15,0.0,0.99692,0.0,0.54478]
[1779431145106,48.82,77357.0,0.0,0.99693,0.0,0.54434]
[1779431145274,48.82,77357.03,0.0,0.99693,0.0,0.54432]
[1779431145371,48.82,77358.48,0.0,0.99693,0.0,0.54357]
[1779431146196,48.82,77361.05,0.0,0.99694,0.0,0.54224]
[1779431147202,48.82,77362.49,0.0,0.99694,0.0,0.5415]
[1779431152237,48.82,77362.49,0.0,0.99694,0.0,0.5415]
[1779431153363,48.82,77362.49,0.0,0.99694,0.0,0.5415]
[1779431153525,48.82,77362.49,0.0,0.99694,0.0,0.5415]
[1779431154251,48.82,77360.22,0.0,0.99694,0.0,0.54267]
[1779431155258,48.82,77358.27,0.0,0.99693,0.0,0.54368]
[1779431160481,48.82,77357.45,0.0,0.99693,0.0,0.5441]
[1779431160530,48.82,77357.45,0.0,0.99693,0.0,0.5441]
[1779431162307,48.82,77359.8,0.0,0.99693,0.0,0.54289]
[1779431163314,48.82,77362.19,0.0,0.99694,0.0,0.54166]
[1779431167195,48.82,77361.13,0.0,0.99694,0.0,0.5422]
[1779431167274,48.82,77361.13,0.0,0.99694,0.0,0.5422]
[1779431172376,48.82,77360.68,0.0,0.99694,0.0,0.54243]
[1779431173806,48.82,77360.68,0.0,0.99694,0.0,0.54243]
[1779431174022,48.82,77360.68,0.0,0.99694,0.0,0.54243]
[1779431178980,48.82,77360.38,0.0,0.99694,0.0,0.54259]
[1779431179020,48.82,77360.38,0.0,0.99694,0.0,0.54259]
[1779431182137,48.82,77361.99,0.0,0.99694,0.0,0.54176]
[1779431181442,48.82,77368.3,0.0,0.99696,0.0,0.53851]
[1779431182271,48.82,77368.3,0.0,0.99696,0.0,0.53851]
[1779431182449,48.82,77370.06,0.0,0.99697,0.0,0.53761]
[1779431185470,48.82,77368.35,0.0,0.99696,0.0,0.53849]
[1779431189297,48.82,77369.03,0.0,0.99696,0.0,0.53814]
[1779431189523,48.82,77369.03,0.0,0.99696,0.0,0.53814]
[1779431195540,48.82,77368.64,0.0,0.99697,0.0,0.53758]
[1779431198589,48.82,77368.87,0.0,0.99697,0.0,0.53746]
[1779431198776,48.82,77368.87,0.0,0.99697,0.0,0.53746]
[1779431205768,48.82,77368.9,0.0,0.99697,0.0,0.53744]
[1779431206029,48.82,77368.9,0.0,0.99697,0.0,0.53744]
[1779431211655,48.82,77368.23,0.0,0.99697,0.0,0.53779]
[1779431215691,48.82,77368.25,0.0,0.99697,0.0,0.53778]
[1779431215768,48.82,77368.25,0.0,0.99697,0.0,0.53778]
[1779431221725,48.82,77368.24,0.0,0.99697,0.0,0.53778]
[1779431227022,48.82,77368.52,0.0,0.99697,0.0,0.53764]
[1779431233809,48.82,77368.37,0.0,0.99697,0.0,0.53771]
[1779431239851,48.82,77368.33,0.0,0.99697,0.0,0.53773]
[1779431240284,48.82,77368.33,0.0,0.99697,0.0,0.53773]
[1779431240528,48.82,77368.33,0.0,0.99697,0.0,0.53773]
[1779431240859,48.82,77365.31,0.0,0.99696,0.0,0.53928]
[1779431241865,48.82,77362.7,0.0,0.99695,0.0,0.54063]
[1779431242872,48.82,77359.35,0.0,0.99694,0.0,0.54235]
[1779431243878,48.82,77357.69,0.0,0.99693,0.0,0.54321]
[1779431245459,48.82,77358.24,0.0,0.99693,0.0,0.54293]
[1779431245520,48.82,77358.24,0.0,0.99693,0.0,0.54293]
[1779431250528,48.82,77357.92,0.0,0.99693,0.0,0.54309]
[1779431258984,48.82,77356.42,0.0,0.99693,0.0,0.5431]
[1779431260674,48.82,77356.41,0.0,0.99693,0.0,0.54311]
[1779431260770,48.82,77356.41,0.0,0.99693,0.0,0.54311]
[1779431264023,48.82,77353.74,0.0,0.99692,0.0,0.54449]
[1779431264296,48.82,77353.74,0.0,0.99692,0.0,0.54449]
[1779431265040,48.82,77353.74,0.0,0.99692,0.0,0.54449]
[1779431265126,48.82,77350.31,0.0,0.99691,0.0,0.54627]
[1779431271075,48.82,77350.38,0.0,0.99691,0.0,0.54623]
[1779431277115,48.82,77350.47,0.0,0.99691,0.0,0.54618]
[1779431282151,48.82,77350.05,0.0,0.99691,0.0,0.5464]
[1779431287186,48.82,77350.76,0.0,0.99691,0.0,0.54603]
[1779431292221,48.82,77356.84,0.0,0.99693,0.0,0.54288]
[1779431292812,48.82,77356.84,0.0,0.99693,0.0,0.54288]
[1779431294235,48.82,77353.09,0.0,0.99692,0.0,0.54482]
[1779431299270,48.82,77353.86,0.0,0.99692,0.0,0.54443]
[1779431302292,48.82,77356.11,0.0,0.99693,0.0,0.54326]
[1779431306318,48.82,77354.82,0.0,0.99693,0.0,0.54393]
[1779431307326,48.82,77352.58,0.0,0.99692,0.0,0.54509]
[1779431308333,48.82,77350.02,0.0,0.99691,0.0,0.54642]
[1779431313367,48.82,77349.41,0.0,0.99691,0.0,0.54596]
[1779431318402,48.82,77349.3,0.0,0.99691,0.0,0.54602]
[1779431326459,48.82,77348.68,0.0,0.99691,0.0,0.54634]
[1779431329479,48.82,77344.25,0.0,0.9969,0.0,0.54865]
[1779431334515,48.82,77343.92,0.0,0.99689,0.0,0.54882]
[1779431339554,48.82,77343.15,0.0,0.99689,0.0,0.54922]
[1779431344587,48.82,77343.07,0.0,0.99689,0.0,0.54927]
[1779431346601,48.82,77341.51,0.0,0.99689,0.0,0.55008]
[1779431347608,48.82,77340.1,0.0,0.99688,0.0,0.55082]
[1779431352643,48.82,77340.46,0.0,0.99688,0.0,0.55063]
[1779431354657,48.82,77342.15,0.0,0.99689,0.0,0.54975]
[1779431359692,48.82,77342.3,0.0,0.99689,0.0,0.54967]
[1779431363720,48.82,77343.98,0.0,0.99689,0.0,0.54879]
[1779431369762,48.82,77344.76,0.0,0.9969,0.0,0.54838]
[1779431371776,48.82,77350.52,0.0,0.99692,0.0,0.54462]
[1779431372783,48.82,77353.81,0.0,0.99693,0.0,0.54291]
[1779431373790,48.82,77355.43,0.0,0.99694,0.0,0.54208]
[1779431376811,48.82,77357.32,0.0,0.99694,0.0,0.5411]
[1779431377818,48.82,77362.97,0.0,0.99696,0.0,0.53819]
[1779431382853,48.82,77362.68,0.0,0.99696,0.0,0.53834]
[1779431385874,48.82,77369.22,0.0,0.99698,0.0,0.535]
[1779431386881,48.82,77386.5,0.0,0.99704,0.0,0.52624]
[1779431387890,48.82,77388.27,0.0,0.99704,0.0,0.52535]
[1779431388902,48.82,77392.75,0.0,0.99706,0.0,0.5231]
[1779431390635,48.82,77393.72,0.0,0.99706,0.0,0.52262]
[1779431391132,48.82,77393.72,0.0,0.99706,0.0,0.52262]
[1779431393931,48.82,77391.42,0.0,0.99705,0.0,0.52377]
[1779431395518,48.82,77392.35,0.0,0.99706,0.0,0.5233]
[1779431396050,48.82,77392.35,0.0,0.99706,0.0,0.5233]
[1779431396089,48.82,77391.34,0.0,0.99705,0.0,0.52381]
[1779431396953,48.82,77385.15,0.0,0.99703,0.0,0.52692]
[1779431398528,48.82,77385.36,0.0,0.99703,0.0,0.52681]
[1779431399132,48.82,77385.0,0.0,0.99703,0.0,0.52699]
[1779431402526,48.82,77385.34,0.0,0.99703,0.0,0.52682]
[1779431402995,48.82,77391.55,0.0,0.99705,0.0,0.5237]
[1779431404002,48.82,77393.61,0.0,0.99706,0.0,0.52267]
[1779431405009,48.82,77392.1,0.0,0.99706,0.0,0.52343]
[1779431408030,48.82,77389.94,0.0,0.99705,0.0,0.52451]
[1779431408464,48.82,77389.94,0.0,0.99705,0.0,0.52451]
[1779431409037,48.82,77387.06,0.0,0.99704,0.0,0.52596]
[1779431410529,48.82,77385.91,0.0,0.99704,0.0,0.52654]
[1779431411051,48.82,77383.62,0.0,0.99703,0.0,0.52769]
[1779431416086,48.82,77382.78,0.0,0.99703,0.0,0.52811]
[1779431419107,48.82,77384.58,0.0,0.99703,0.0,0.52721]
[1779431420576,48.82,77383.57,0.0,0.99703,0.0,0.52771]
[1779431421122,48.82,77380.22,0.0,0.99702,0.0,0.52941]
[1779431426157,48.82,77380.65,0.0,0.99702,0.0,0.52919]
[1779431429178,48.82,77376.62,0.0,0.99701,0.0,0.53123]
[1779431430043,48.82,77376.62,0.0,0.99701,0.0,0.53123]
[1779431430272,48.82,77376.62,0.0,0.99701,0.0,0.53123]
[1779431432200,48.82,77373.76,0.0,0.997,0.0,0.53193]
[1779431432520,48.82,77373.76,0.0,0.997,0.0,0.53193]
[1779431435221,48.82,77368.46,0.0,0.99698,0.0,0.53462]
[1779431435891,48.82,77368.46,0.0,0.99698,0.0,0.53462]
[1779431436021,48.82,77368.46,0.0,0.99698,0.0,0.53462]
[1779431436228,48.82,77368.41,0.0,0.99698,0.0,0.53465]
[1779431441266,48.82,77367.68,0.0,0.99698,0.0,0.53502]
[1779431446034,48.82,77366.48,0.0,0.99698,0.0,0.53564]
[1779431446268,48.82,77366.48,0.0,0.99698,0.0,0.53564]
[1779431449324,48.82,77353.39,0.0,0.99693,0.0,0.54236]
[1779431450331,48.82,77350.91,0.0,0.99693,0.0,0.54364]
[1779431452498,48.82,77351.26,0.0,0.99693,0.0,0.54346]
[1779431452524,48.82,77351.26,0.0,0.99693,0.0,0.54346]
[1779431452613,48.82,77351.26,0.0,0.99693,0.0,0.54346]
[1779431452769,48.82,77351.26,0.0,0.99693,0.0,0.54346]
[1779431453352,48.82,77351.08,0.0,0.99693,0.0,0.54356]
[1779431458386,48.82,77351.94,0.0,0.99693,0.0,0.54311]
[1779431463422,48.82,77352.79,0.0,0.99693,0.0,0.54267]
[1779431465760,48.82,77353.32,0.0,0.99693,0.0,0.5424]
[1779431465770,48.82,77353.32,0.0,0.99693,0.0,0.5424]
[1779431466296,48.82,77353.32,0.0,0.99693,0.0,0.5424]
[1779431466443,48.82,77353.5,0.0,0.99693,0.0,0.54231]
[1779431466519,48.82,77353.5,0.0,0.99693,0.0,0.54231]
[1779431468457,48.82,77359.12,0.0,0.99695,0.0,0.53941]
[1779431469865,48.82,77360.72,0.0,0.99696,0.0,0.53859]
[1779431470028,48.82,77360.72,0.0,0.99696,0.0,0.53859]
[1779431470473,48.82,77360.87,0.0,0.99696,0.0,0.53851]
[1779431475508,48.82,77361.75,0.0,0.99696,0.0,0.53806]
[1779431477752,48.82,77362.39,0.0,0.99696,0.0,0.53773]
[1779431477769,48.82,77362.39,0.0,0.99696,0.0,0.53773]
[1779431478529,48.82,77357.02,0.0,0.99695,0.0,0.54049]
[1779431480543,48.82,77353.52,0.0,0.99693,0.0,0.54229]
[1779431485955,48.82,77354.29,0.0,0.99694,0.0,0.5419]
[1779431489264,48.82,77356.94,0.0,0.99695,0.0,0.54053]
[1779431489270,48.82,77356.94,0.0,0.99695,0.0,0.54053]
[1779431489416,48.82,77356.94,0.0,0.99695,0.0,0.54053]
[1779431489517,48.82,77356.94,0.0,0.99695,0.0,0.54053]
[1779431489523,48.82,77356.94,0.0,0.99695,0.0,0.54053]
[1779431492627,48.82,77354.41,0.0,0.99694,0.0,0.54107]
[1779431495805,48.82,77352.95,0.0,0.99694,0.0,0.54182]
[1779431496009,48.82,77352.95,0.0,0.99694,0.0,0.54182]
[1779431496021,48.82,77352.95,0.0,0.99694,0.0,0.54182]
[1779431496123,48.82,77353.0,0.0,0.99694,0.0,0.5418]
[1779431500683,48.82,77349.48,0.0,0.99693,0.0,0.54362]
[1779431501753,48.82,77349.48,0.0,0.99693,0.0,0.54362]
[1779431501774,48.82,77349.48,0.0,0.99693,0.0,0.54362]
[1779431501851,48.82,77349.62,0.0,0.99693,0.0,0.54354]
[1779431503704,48.82,77344.73,0.0,0.99691,0.0,0.54608]
[1779431508739,48.82,77343.95,0.0,0.99691,0.0,0.54649]
[1779431509871,48.82,77343.95,0.0,0.99691,0.0,0.54649]
[1779431512710,48.82,77343.92,0.0,0.99691,0.0,0.5465]
[1779431512714,48.82,77343.92,0.0,0.99691,0.0,0.5465]
[1779431512776,48.82,77343.92,0.0,0.99691,0.0,0.5465]
[1779431512869,48.82,77343.82,0.0,0.99691,0.0,0.54655]
[1779431518809,48.82,77343.82,0.0,0.99691,0.0,0.54655]
[1779431519834,48.82,77353.06,0.0,0.99694,0.0,0.54176]
[1779431520836,48.82,77359.35,0.0,0.99696,0.0,0.53853]
[1779431521843,48.82,77356.31,0.0,0.99695,0.0,0.54009]
[1779431523970,48.82,77353.74,0.0,0.99694,0.0,0.54141]
[1779431524086,48.82,77353.74,0.0,0.99694,0.0,0.54141]
[1779431524096,48.82,77353.74,0.0,0.99694,0.0,0.54141]
[1779431524271,48.82,77353.74,0.0,0.99694,0.0,0.54141]
[1779431524296,48.82,77353.66,0.0,0.99694,0.0,0.54145]
[1779431528300,48.82,77353.19,0.0,0.99694,0.0,0.5417]
[1779431528405,48.82,77353.19,0.0,0.99694,0.0,0.5417]
[1779431528523,48.82,77353.19,0.0,0.99694,0.0,0.5417]
[1779431528462,48.82,77354.14,0.0,0.99694,0.0,0.54121]
[1779431533944,48.82,77348.43,0.0,0.99692,0.0,0.54416]
[1779431535930,48.82,77349.01,0.0,0.99692,0.0,0.54386]
[1779431536023,48.82,77349.01,0.0,0.99692,0.0,0.54386]
[1779431536100,48.82,77349.01,0.0,0.99692,0.0,0.54386]
[1779431536272,48.82,77349.01,0.0,0.99692,0.0,0.54386]
[1779431536371,48.82,77349.03,0.0,0.99692,0.0,0.54385]
[1779431540993,48.82,77345.49,0.0,0.99691,0.0,0.54569]
[1779431541635,48.82,77345.49,0.0,0.99691,0.0,0.54569]
[1779431541685,48.82,77345.49,0.0,0.99691,0.0,0.54569]
[1779431541778,48.82,77345.49,0.0,0.99691,0.0,0.54569]
[1779431542000,48.82,77343.29,0.0,0.99691,0.0,0.54683]
[1779431547035,48.82,77343.72,0.0,0.99691,0.0,0.54661]
[1779431552070,48.82,77343.94,0.0,0.99691,0.0,0.54572]
[1779431554877,48.82,77343.34,0.0,0.99691,0.0,0.54603]
[1779431554886,48.82,77343.34,0.0,0.99691,0.0,0.54603]
[1779431555029,48.82,77343.34,0.0,0.99691,0.0,0.54603]
[1779431555095,48.82,77343.34,0.0,0.99691,0.0,0.54603]
[1779431559119,48.82,77351.14,0.0,0.99694,0.0,0.54199]
[1779431560179,48.82,77351.14,0.0,0.99694,0.0,0.54199]
[1779431560278,48.82,77351.14,0.0,0.99694,0.0,0.54199]
[1779431560524,48.82,77351.14,0.0,0.99694,0.0,0.54199]
[1779431560587,48.82,77351.54,0.0,0.99694,0.0,0.54178]
[1779431562140,48.82,77356.07,0.0,0.99695,0.0,0.53945]
[1779431563147,48.82,77351.68,0.0,0.99694,0.0,0.54171]
[1779431565814,48.82,77350.15,0.0,0.99693,0.0,0.5425]
[1779431565875,48.82,77350.15,0.0,0.99693,0.0,0.5425]
[1779431566024,48.82,77350.15,0.0,0.99693,0.0,0.5425]
[1779431566168,48.82,77350.11,0.0,0.99693,0.0,0.54252]
[1779431571203,48.82,77351.03,0.0,0.99694,0.0,0.54204]
[1779431572209,48.82,77347.65,0.0,0.99692,0.0,0.54379]
[1779431573943,48.82,77346.73,0.0,0.99692,0.0,0.54427]
[1779431574014,48.82,77346.73,0.0,0.99692,0.0,0.54427]
[1779431574026,48.82,77346.73,0.0,0.99692,0.0,0.54427]
[1779431574224,48.82,77346.99,0.0,0.99692,0.0,0.54414]
[1779431577245,48.82,77344.18,0.0,0.99691,0.0,0.54559]
[1779431579897,48.82,77345.46,0.0,0.99692,0.0,0.54493]
[1779431580043,48.82,77345.46,0.0,0.99692,0.0,0.54493]
[1779431580274,48.82,77345.46,0.0,0.99692,0.0,0.54493]
[1779431580354,48.82,77346.19,0.0,0.99692,0.0,0.54455]
[1779431582280,48.82,77349.27,0.0,0.99693,0.0,0.54295]
[1779431587317,48.82,77348.79,0.0,0.99693,0.0,0.5432]
[1779431593359,48.82,77348.77,0.0,0.99693,0.0,0.54321]
[1779431594366,48.82,77345.12,0.0,0.99692,0.0,0.54511]
[1779431596786,48.82,77344.08,0.0,0.99691,0.0,0.54565]
[1779431596912,48.82,77344.08,0.0,0.99691,0.0,0.54565]
[1779431597027,48.82,77344.08,0.0,0.99691,0.0,0.54565]
[1779431597386,48.82,77341.86,0.0,0.9969,0.0,0.5468]
[1779431602422,48.82,77340.46,0.0,0.9969,0.0,0.54753]
[1779431603272,48.82,77340.46,0.0,0.9969,0.0,0.54753]
[1779431603329,48.82,77340.46,0.0,0.9969,0.0,0.54753]
[1779431603530,48.82,77340.46,0.0,0.9969,0.0,0.54753]
[1779431603531,48.82,77340.46,0.0,0.9969,0.0,0.54753]
[1779431609471,48.82,77340.66,0.0,0.9969,0.0,0.54743]
[1779431610478,48.82,77343.92,0.0,0.99691,0.0,0.54573]
[1779431610753,48.82,77343.92,0.0,0.99691,0.0,0.54573]
[1779431610773,48.82,77343.92,0.0,0.99691,0.0,0.54573]
[1779431611185,48.82,77343.92,0.0,0.99691,0.0,0.54573]
[1779431611274,48.82,77343.92,0.0,0.99691,0.0,0.54573]
[1779431611485,48.82,77343.73,0.0,0.99692,0.0,0.54506]
[1779431619422,48.82,77342.22,0.0,0.99691,0.0,0.54584]
[1779431623569,48.82,77345.26,0.0,0.99692,0.0,0.54426]
[1779431624837,48.82,77346.11,0.0,0.99692,0.0,0.54382]
[1779431625027,48.82,77346.11,0.0,0.99692,0.0,0.54382]
[1779431625074,48.82,77346.11,0.0,0.99692,0.0,0.54382]
[1779431625273,48.82,77346.11,0.0,0.99692,0.0,0.54382]
[1779431625583,48.82,77345.1,0.0,0.99692,0.0,0.54434]
[1779431630618,48.82,77344.37,0.0,0.99692,0.0,0.54472]
[1779431635661,48.82,77343.64,0.0,0.99692,0.0,0.5451]
[1779431635653,48.82,77338.93,0.0,0.9969,0.0,0.54755]
[1779431635773,48.82,77338.93,0.0,0.9969,0.0,0.54755]
[1779431636022,48.82,77338.93,0.0,0.9969,0.0,0.54755]
[1779431636270,48.82,77338.93,0.0,0.9969,0.0,0.54755]
[1779431636660,48.82,77338.97,0.0,0.9969,0.0,0.54753]
[1779431644664,48.82,77339.04,0.0,0.9969,0.0,0.5475]
[1779431649751,48.82,77339.27,0.0,0.9969,0.0,0.54738]
[1779431652101,48.82,77338.99,0.0,0.9969,0.0,0.54752]
[1779431652273,48.82,77338.99,0.0,0.9969,0.0,0.54752]
[1779431652366,48.82,77338.99,0.0,0.9969,0.0,0.54752]
[1779431652523,48.82,77338.99,0.0,0.9969,0.0,0.54752]
[1779431652525,48.82,77338.83,0.0,0.9969,0.0,0.5476]
[1779431657810,48.82,77339.49,0.0,0.9969,0.0,0.54726]
[1779431659647,48.82,77339.49,0.0,0.9969,0.0,0.54726]
[1779431658817,48.82,77342.6,0.0,0.99691,0.0,0.54564]
[1779431659772,48.82,77342.6,0.0,0.99691,0.0,0.54564]
[1779431659910,48.82,77342.6,0.0,0.99691,0.0,0.54564]
[1779431660032,48.82,77342.6,0.0,0.99691,0.0,0.54564]
[1779431660131,48.82,77342.36,0.0,0.99691,0.0,0.54577]
[1779431665866,48.82,77336.57,0.0,0.99689,0.0,0.54878]
[1779431666780,48.82,77336.57,0.0,0.99689,0.0,0.54878]
[1779431667022,48.82,77336.57,0.0,0.99689,0.0,0.54878]
[1779431667174,48.82,77336.57,0.0,0.99689,0.0,0.54878]
[1779431667275,48.82,77336.57,0.0,0.99689,0.0,0.54878]
[1779431667341,48.82,77334.85,0.0,0.99689,0.0,0.54968]
[1779431671909,48.82,77332.97,0.0,0.99688,0.0,0.54989]
[1779431673923,48.82,77335.32,0.0,0.99689,0.0,0.54866]
[1779431678640,48.82,77336.45,0.0,0.9969,0.0,0.54807]
[1779431679204,48.82,77336.89,0.0,0.9969,0.0,0.54784]
[1779431679210,48.82,77345.37,0.0,0.99693,0.0,0.54343]
[1779431680982,48.82,77347.11,0.0,0.99693,0.0,0.54253]
[1779431682087,48.82,77347.11,0.0,0.99693,0.0,0.54253]
[1779431682291,48.82,77347.11,0.0,0.99693,0.0,0.54253]
[1779431682539,48.82,77347.11,0.0,0.99693,0.0,0.54253]
[1779431687277,48.82,77348.61,0.0,0.99694,0.0,0.54176]
[1779431687523,48.82,77348.61,0.0,0.99694,0.0,0.54176]
[1779431687622,48.82,77350.54,0.0,0.99694,0.0,0.54076]
[1779431687742,48.82,77350.54,0.0,0.99694,0.0,0.54076]
[1779431687770,48.82,77350.54,0.0,0.99694,0.0,0.54076]
[1779431689038,48.82,77347.06,0.0,0.99693,0.0,0.54256]
[1779431692459,48.82,77347.1,0.0,0.99693,0.0,0.54254]
[1779431692522,48.82,77347.1,0.0,0.99693,0.0,0.54254]
[1779431692705,48.82,77347.1,0.0,0.99693,0.0,0.54254]
[1779431692561,48.82,77349.51,0.0,0.99694,0.0,0.54129]
[1779431692775,48.82,77349.51,0.0,0.99694,0.0,0.54129]
[1779431693066,48.82,77351.99,0.0,0.99695,0.0,0.54001]
[1779431694073,48.82,77354.88,0.0,0.99696,0.0,0.53853]
[1779431695080,48.82,77358.31,0.0,0.99697,0.0,0.53677]
[1779431698101,48.82,77355.28,0.0,0.99696,0.0,0.53832]
[1779431698860,48.82,77355.28,0.0,0.99696,0.0,0.53832]
[1779431699027,48.82,77355.28,0.0,0.99696,0.0,0.53832]
[1779431699181,48.82,77355.28,0.0,0.99696,0.0,0.53832]
[1779431699271,48.82,77355.28,0.0,0.99696,0.0,0.53832]
[1779431699359,48.82,77352.16,0.0,0.99695,0.0,0.53993]
[1779431701122,48.82,77354.13,0.0,0.99695,0.0,0.53891]
[1779431704759,48.82,77353.27,0.0,0.99695,0.0,0.53936]
[1779431704771,48.82,77353.27,0.0,0.99695,0.0,0.53936]
[1779431705088,48.82,77353.27,0.0,0.99695,0.0,0.53936]
[1779431705271,48.82,77353.27,0.0,0.99695,0.0,0.53936]
[1779431705302,48.82,77352.89,0.0,0.99695,0.0,0.53955]
[1779431712199,48.82,77352.85,0.0,0.99695,0.0,0.53957]
[1779431717234,48.82,77354.39,0.0,0.99695,0.0,0.53878]
[1779431718403,48.82,77354.39,0.0,0.99695,0.0,0.53878]
[1779431718528,48.82,77354.39,0.0,0.99695,0.0,0.53878]
[1779431718629,48.82,77353.5,0.0,0.99695,0.0,0.53924]
[1779431718876,48.82,77353.5,0.0,0.99695,0.0,0.53924]
[1779431719022,48.82,77353.5,0.0,0.99695,0.0,0.53924]
[1779431720255,48.82,77350.59,0.0,0.99694,0.0,0.54074]
[1779431721262,48.82,77346.83,0.0,0.99693,0.0,0.54268]
[1779431724168,48.82,77347.99,0.0,0.99693,0.0,0.54208]
[1779431724271,48.82,77347.99,0.0,0.99693,0.0,0.54208]
[1779431724369,48.82,77347.99,0.0,0.99693,0.0,0.54208]
[1779431724523,48.82,77347.99,0.0,0.99693,0.0,0.54208]
[1779431724619,48.82,77349.43,0.0,0.99694,0.0,0.54133]
[1779431725290,48.82,77342.18,0.0,0.99691,0.0,0.54509]
[1779431726823,48.82,77340.76,0.0,0.99691,0.0,0.54583]
[1779431727029,48.82,77340.76,0.0,0.99691,0.0,0.54583]
[1779431732339,48.82,77341.69,0.0,0.99692,0.0,0.54457]
[1779431735116,48.82,77341.13,0.0,0.99692,0.0,0.54486]
[1779431735270,48.82,77341.13,0.0,0.99692,0.0,0.54486]
[1779431735474,48.82,77341.13,0.0,0.99692,0.0,0.54486]
[1779431735522,48.82,77341.13,0.0,0.99692,0.0,0.54486]
[1779431735576,48.82,77341.33,0.0,0.99692,0.0,0.54476]
[1779431739388,48.82,77338.24,0.0,0.99691,0.0,0.54636]
[1779431740101,48.82,77338.24,0.0,0.99691,0.0,0.54636]
[1779431740259,48.82,77338.24,0.0,0.99691,0.0,0.54636]
[1779431740271,48.82,77338.24,0.0,0.99691,0.0,0.54636]
[1779431740395,48.82,77335.13,0.0,0.9969,0.0,0.54798]
[1779431745431,48.82,77335.27,0.0,0.9969,0.0,0.54791]
[1779431750467,48.82,77335.2,0.0,0.9969,0.0,0.54795]
[1779431752288,48.82,77335.59,0.0,0.9969,0.0,0.54774]
[1779431752520,48.82,77335.59,0.0,0.9969,0.0,0.54774]
[1779431752555,48.82,77337.84,0.0,0.9969,0.0,0.54657]
[1779431753050,48.82,77337.84,0.0,0.9969,0.0,0.54657]
[1779431753280,48.82,77337.84,0.0,0.9969,0.0,0.54657]
[1779431759528,48.82,77339.07,0.0,0.99691,0.0,0.54593]
[1779431760076,48.82,77339.07,0.0,0.99691,0.0,0.54593]
[1779431760272,48.82,77339.07,0.0,0.99691,0.0,0.54593]
[1779431765496,48.82,77340.27,0.0,0.99691,0.0,0.54531]
[1779431768028,48.82,77340.38,0.0,0.99691,0.0,0.54525]
[1779431768601,48.82,77340.53,0.0,0.99691,0.0,0.54517]
[1779431773636,48.82,77340.09,0.0,0.99691,0.0,0.5454]
[1779431774525,48.82,77340.09,0.0,0.99691,0.0,0.5454]
[1779431774768,48.82,77340.09,0.0,0.99691,0.0,0.5454]
[1779431782699,48.82,77339.64,0.0,0.99691,0.0,0.54564]
[1779431783296,48.82,77339.64,0.0,0.99691,0.0,0.54564]
[1779431783529,48.82,77339.64,0.0,0.99691,0.0,0.54564]
[1779431783878,48.82,77339.66,0.0,0.99691,0.0,0.54563]
[1779431784023,48.82,77339.66,0.0,0.99691,0.0,0.54563]
[1779431784713,48.82,77339.63,0.0,0.99691,0.0,0.54564]
[1779431786727,48.82,77336.47,0.0,0.9969,0.0,0.54729]
[1779431787502,48.82,77336.47,0.0,0.9969,0.0,0.54729]
[1779431787522,48.82,77336.47,0.0,0.9969,0.0,0.54729]
[1779431793776,48.82,77336.05,0.0,0.9969,0.0,0.54673]
[1779431798810,48.82,77335.99,0.0,0.9969,0.0,0.54676]
[1779431800482,48.82,77335.99,0.0,0.9969,0.0,0.54676]
[1779431800525,48.82,77335.99,0.0,0.9969,0.0,0.54676]
[1779431801311,48.82,77336.28,0.0,0.9969,0.0,0.54661]
[1779431801522,48.82,77336.28,0.0,0.9969,0.0,0.54661]
[1779431801832,48.82,77336.51,0.0,0.9969,0.0,0.54649]
[1779431804705,48.82,77337.13,0.0,0.99691,0.0,0.54617]
[1779431806128,48.82,77337.92,0.0,0.99691,0.0,0.54576]
[1779431806272,48.82,77337.92,0.0,0.99691,0.0,0.54576]
[1779431811902,48.82,77337.02,0.0,0.99691,0.0,0.54623]
[1779431816937,48.82,77337.32,0.0,0.99691,0.0,0.54607]
[1779431820574,48.82,77337.28,0.0,0.99691,0.0,0.54609]
[1779431820771,48.82,77337.28,0.0,0.99691,0.0,0.54609]
[1779431821018,48.82,77337.28,0.0,0.99691,0.0,0.54609]
[1779431821270,48.82,77337.28,0.0,0.99691,0.0,0.54609]
[1779431821278,48.82,77337.43,0.0,0.99691,0.0,0.54601]
[1779431827007,48.82,77337.51,0.0,0.99691,0.0,0.54597]
[1779431833049,48.82,77337.13,0.0,0.99691,0.0,0.54617]
[1779431839504,48.82,77337.22,0.0,0.99691,0.0,0.54612]
[1779431839521,48.82,77337.22,0.0,0.99691,0.0,0.54612]
[1779431848155,48.82,77337.29,0.0,0.99691,0.0,0.54608]
[1779431851606,48.82,77337.29,0.0,0.99691,0.0,0.54608]
[1779431851771,48.82,77337.29,0.0,0.99691,0.0,0.54608]
[1779431852146,48.82,77337.41,0.0,0.99691,0.0,0.54525]
[1779431852273,48.82,77337.41,0.0,0.99691,0.0,0.54525]
[1779431852294,48.82,77338.79,0.0,0.99692,0.0,0.54453]
[1779431858226,48.82,77338.27,0.0,0.99691,0.0,0.5448]
[1779431863261,48.82,77338.44,0.0,0.99692,0.0,0.54471]
[1779431868374,48.82,77338.18,0.0,0.99691,0.0,0.54485]
[1779431870030,48.82,77335.39,0.0,0.9969,0.0,0.5463]
[1779431875345,48.82,77335.57,0.0,0.99691,0.0,0.54621]
[1779431880380,48.82,77335.91,0.0,0.99691,0.0,0.54603]
[1779431883589,48.82,77337.52,0.0,0.99691,0.0,0.54519]
[1779431883593,48.82,77337.52,0.0,0.99691,0.0,0.54519]
[1779431883772,48.82,77337.52,0.0,0.99691,0.0,0.54519]
[1779431883872,48.82,77338.42,0.0,0.99691,0.0,0.54472]
[1779431889443,48.82,77339.93,0.0,0.99692,0.0,0.54394]
[1779431894119,48.82,77340.48,0.0,0.99692,0.0,0.54366]
[1779431894273,48.82,77340.48,0.0,0.99692,0.0,0.54366]
[1779431894306,48.82,77340.48,0.0,0.99692,0.0,0.54366]
[1779431894519,48.82,77340.48,0.0,0.99692,0.0,0.54366]
[1779431894551,48.82,77340.69,0.0,0.99692,0.0,0.54355]
[1779431900520,48.82,77338.4,0.0,0.99691,0.0,0.54473]
[1779431904254,48.82,77339.07,0.0,0.99692,0.0,0.54439]
[1779431904276,48.82,77339.07,0.0,0.99692,0.0,0.54439]
[1779431904355,48.82,77339.07,0.0,0.99692,0.0,0.54439]
[1779431904519,48.82,77339.07,0.0,0.99692,0.0,0.54439]
[1779431904548,48.82,77339.22,0.0,0.99692,0.0,0.54431]
[1779431909582,48.82,77339.11,0.0,0.99692,0.0,0.54437]
[1779431912905,48.82,77337.98,0.0,0.99692,0.0,0.54418]
[1779431912958,48.82,77337.98,0.0,0.99692,0.0,0.54418]
[1779431912961,48.82,77336.77,0.0,0.99691,0.0,0.54481]
[1779431913027,48.82,77336.77,0.0,0.99691,0.0,0.54481]
[1779431918751,48.82,77336.59,0.0,0.99691,0.0,0.5449]
[1779431918777,48.82,77336.59,0.0,0.99691,0.0,0.5449]
[1779431918839,48.82,77336.59,0.0,0.99691,0.0,0.5449]
[1779431918853,48.82,77336.29,0.0,0.99691,0.0,0.54506]
[1779431919020,48.82,77336.29,0.0,0.99691,0.0,0.54506]
[1779431924688,48.82,77336.1,0.0,0.99691,0.0,0.54516]
[1779431930730,48.82,77335.99,0.0,0.99691,0.0,0.54521]
[1779431933916,48.82,77336.87,0.0,0.99691,0.0,0.54476]
[1779431933960,48.82,77337.28,0.0,0.99692,0.0,0.54454]
[1779431934022,48.82,77337.28,0.0,0.99692,0.0,0.54454]
[1779431934053,48.82,77337.28,0.0,0.99692,0.0,0.54454]
[1779431934269,48.82,77337.28,0.0,0.99692,0.0,0.54454]
[1779431939793,48.82,77339.5,0.0,0.99692,0.0,0.54339]
[1779431940539,48.82,77339.5,0.0,0.99692,0.0,0.54339]
[1779431940590,48.82,77339.5,0.0,0.99692,0.0,0.54339]
[1779431940771,48.82,77339.5,0.0,0.99692,0.0,0.54339]
[1779431940800,48.82,77340.42,0.0,0.99693,0.0,0.54292]
[1779431942706,48.82,77340.23,0.0,0.99693,0.0,0.54301]
[1779431945836,48.82,77345.26,0.0,0.99694,0.0,0.54041]
[1779431946714,48.82,77345.26,0.0,0.99694,0.0,0.54041]
[1779431946776,48.82,77345.26,0.0,0.99694,0.0,0.54041]
[1779431946796,48.82,77345.26,0.0,0.99694,0.0,0.54041]
[1779431946843,48.82,77348.55,0.0,0.99695,0.0,0.53872]
[1779431947022,48.82,77348.55,0.0,0.99695,0.0,0.53872]
[1779431948857,48.82,77353.34,0.0,0.99697,0.0,0.53626]
[1779431952821,48.82,77354.76,0.0,0.99697,0.0,0.53553]
[1779431952907,48.82,77354.76,0.0,0.99697,0.0,0.53553]
[1779431953006,48.82,77354.43,0.0,0.99697,0.0,0.5357]
[1779431953021,48.82,77354.43,0.0,0.99697,0.0,0.5357]
[1779431959254,48.82,77354.89,0.0,0.99697,0.0,0.53547]
[1779431962420,48.82,77353.45,0.0,0.99697,0.0,0.5362]
[1779431962440,48.82,77353.45,0.0,0.99697,0.0,0.5362]
[1779431962523,48.82,77353.45,0.0,0.99697,0.0,0.5362]
[1779431962955,48.82,77353.32,0.0,0.99697,0.0,0.53627]
[1779431964969,48.82,77347.46,0.0,0.99695,0.0,0.53928]
[1779431965975,48.82,77342.34,0.0,0.99693,0.0,0.54192]
[1779431967602,48.82,77342.41,0.0,0.99693,0.0,0.54189]
[1779431967749,48.82,77342.41,0.0,0.99693,0.0,0.54189]
[1779431967778,48.82,77342.41,0.0,0.99693,0.0,0.54189]
[1779431967990,48.82,77341.44,0.0,0.99693,0.0,0.54239]
[1779431972021,48.82,77338.66,0.0,0.99692,0.0,0.54306]
[1779431974625,48.82,77339.1,0.0,0.99693,0.0,0.54283]
[1779431974742,48.82,77339.1,0.0,0.99693,0.0,0.54283]
[1779431974774,48.82,77339.1,0.0,0.99693,0.0,0.54283]
[1779431974787,48.82,77336.96,0.0,0.99692,0.0,0.54394]
[1779431980081,48.82,77336.91,0.0,0.99692,0.0,0.54396]
[1779431986123,48.82,77336.33,0.0,0.99692,0.0,0.54426]
[1779431988924,48.82,77336.57,0.0,0.99692,0.0,0.54414]
[1779431989020,48.82,77336.57,0.0,0.99692,0.0,0.54414]
[1779431989028,48.82,77336.57,0.0,0.99692,0.0,0.54414]
[1779431988961,48.82,77336.79,0.0,0.99692,0.0,0.54403]
[1779431989269,48.82,77336.79,0.0,0.99692,0.0,0.54403]
[1779431989372,48.82,77336.59,0.0,0.99692,0.0,0.54413]
[1779431996724,48.82,77336.68,0.0,0.99692,0.0,0.54408]
[1779431996777,48.82,77336.68,0.0,0.99692,0.0,0.54408]
[1779431999078,48.82,77338.92,0.0,0.99693,0.0,0.54292]
[1779431999276,48.82,77338.92,0.0,0.99693,0.0,0.54292]
[1779431999334,48.82,77339.6,0.0,0.99693,0.0,0.54257]
[1779432000286,48.82,77339.6,0.0,0.99693,0.0,0.54257]
[1779432000523,48.82,77339.6,0.0,0.99693,0.0,0.54257]
[1779432006263,48.82,77338.94,0.0,0.99693,0.0,0.54291]
[1779432011298,48.82,77338.85,0.0,0.99692,0.0,0.54296]
[1779432016333,48.82,77338.77,0.0,0.99692,0.0,0.543]
[1779432019491,48.82,77338.8,0.0,0.99692,0.0,0.54298]
[1779432019522,48.82,77338.8,0.0,0.99692,0.0,0.54298]
[1779432019618,48.82,77338.8,0.0,0.99692,0.0,0.54298]
[1779432019773,48.82,77338.8,0.0,0.99692,0.0,0.54298]
[1779432021368,48.82,77338.75,0.0,0.99692,0.0,0.54301]
[1779432026403,48.82,77337.53,0.0,0.99692,0.0,0.54364]
[1779432031438,48.82,77337.47,0.0,0.99692,0.0,0.5429]
[1779432032218,48.82,77337.47,0.0,0.99692,0.0,0.5429]
[1779432032269,48.82,77337.47,0.0,0.99692,0.0,0.5429]
[1779432034641,48.82,77337.47,0.0,0.99692,0.0,0.5429]
[1779432034772,48.82,77337.47,0.0,0.99692,0.0,0.5429]
[1779432035466,48.82,77337.52,0.0,0.99692,0.0,0.54288]
[1779432040501,48.82,77337.6,0.0,0.99693,0.0,0.54283]
[1779432045536,48.82,77337.77,0.0,0.99693,0.0,0.54275]
[1779432050149,48.82,77338.02,0.0,0.99693,0.0,0.54262]
[1779432050270,48.82,77338.02,0.0,0.99693,0.0,0.54262]
[1779432055605,48.82,77338.55,0.0,0.99693,0.0,0.54234]
[1779432060270,48.82,77339.63,0.0,0.99693,0.0,0.54178]
[1779432060425,48.82,77339.63,0.0,0.99693,0.0,0.54178]
[1779432060523,48.82,77339.63,0.0,0.99693,0.0,0.54178]
[1779432060641,48.82,77339.59,0.0,0.99693,0.0,0.5418]
[1779432064669,48.82,77336.87,0.0,0.99692,0.0,0.54321]
[1779432066348,48.82,77336.47,0.0,0.99692,0.0,0.54342]
[1779432066524,48.82,77336.47,0.0,0.99692,0.0,0.54342]
[1779432066777,48.82,77336.47,0.0,0.99692,0.0,0.54342]
[1779432066872,48.82,77336.47,0.0,0.99692,0.0,0.54342]
[1779432072724,48.82,77336.54,0.0,0.99692,0.0,0.54338]
[1779432077760,48.82,77337.18,0.0,0.99692,0.0,0.54305]
[1779432079830,48.82,77337.33,0.0,0.99692,0.0,0.54297]
[1779432080022,48.82,77337.33,0.0,0.99692,0.0,0.54297]
[1779432080926,48.82,77337.21,0.0,0.99692,0.0,0.54304]
[1779432081022,48.82,77337.21,0.0,0.99692,0.0,0.54304]
[1779432081051,48.82,77342.54,0.0,0.99694,0.0,0.54028]
[1779432082077,48.82,77342.54,0.0,0.99694,0.0,0.54028]
[1779432082084,48.82,77348.02,0.0,0.99696,0.0,0.53746]
[1779432082271,48.82,77348.02,0.0,0.99696,0.0,0.53746]
[1779432086923,48.82,77350.33,0.0,0.99697,0.0,0.53628]
[1779432087830,48.82,77354.05,0.0,0.99698,0.0,0.53437]
[1779432089006,48.82,77354.05,0.0,0.99698,0.0,0.53437]
[1779432089024,48.82,77354.05,0.0,0.99698,0.0,0.53437]
[1779432089106,48.82,77353.63,0.0,0.99698,0.0,0.53459]
[1779432089203,48.82,77353.63,0.0,0.99698,0.0,0.53459]
[1779432089273,48.82,77353.63,0.0,0.99698,0.0,0.53459]
[1779432094879,48.82,77352.72,0.0,0.99698,0.0,0.53429]
[1779432099914,48.82,77352.67,0.0,0.99698,0.0,0.53432]
[1779432102260,48.82,77351.22,0.0,0.99697,0.0,0.53506]
[1779432102270,48.82,77351.22,0.0,0.99697,0.0,0.53506]
[1779432102994,48.82,77351.22,0.0,0.99697,0.0,0.53506]
[1779432103029,48.82,77351.22,0.0,0.99697,0.0,0.53506]
[1779432103059,48.82,77351.22,0.0,0.99697,0.0,0.53506]
[1779432114013,48.82,77351.5,0.0,0.99697,0.0,0.53491]
[1779432117034,48.82,77347.84,0.0,0.99696,0.0,0.53679]
[1779432117445,48.82,77347.84,0.0,0.99696,0.0,0.53679]
[1779432117525,48.82,77347.84,0.0,0.99696,0.0,0.53679]
[1779432123076,48.82,77348.73,0.0,0.99697,0.0,0.53633]
[1779432125094,48.82,77338.6,0.0,0.99693,0.0,0.54155]
[1779432125873,48.82,77338.6,0.0,0.99693,0.0,0.54155]
[1779432126027,48.82,77338.6,0.0,0.99693,0.0,0.54155]
[1779432126101,48.82,77337.7,0.0,0.99693,0.0,0.54201]
[1779432126391,48.82,77337.7,0.0,0.99693,0.0,0.54201]
[1779432126523,48.82,77337.7,0.0,0.99693,0.0,0.54201]
[1779432134157,48.82,77337.9,0.0,0.99693,0.0,0.54191]
[1779432138980,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432139024,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432139165,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432139083,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432139275,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432147248,48.82,77337.82,0.0,0.99693,0.0,0.54195]
[1779432153290,48.82,77337.79,0.0,0.99693,0.0,0.5412]
[1779432160290,48.82,77337.79,0.0,0.99693,0.0,0.5412]
[1779432160520,48.82,77337.79,0.0,0.99693,0.0,0.5412]
[1779432163872,48.82,77338.04,0.0,0.99694,0.0,0.54107]
[1779432164027,48.82,77338.04,0.0,0.99694,0.0,0.54107]
[1779432164098,48.82,77334.37,0.0,0.99692,0.0,0.54297]
[1779432164461,48.82,77334.37,0.0,0.99692,0.0,0.54297]
[1779432164523,48.82,77334.37,0.0,0.99692,0.0,0.54297]
[1779432169870,48.82,77332.65,0.0,0.99692,0.0,0.54386]
[1779432170029,48.82,77332.65,0.0,0.99692,0.0,0.54386]
[1779432170126,48.82,77333.48,0.0,0.99692,0.0,0.54343]
[1779432172777,48.82,77333.27,0.0,0.99692,0.0,0.54354]
[1779432173025,48.82,77333.27,0.0,0.99692,0.0,0.54354]
[1779432177458,48.82,77335.35,0.0,0.99693,0.0,0.54246]
[1779432178976,48.82,77335.35,0.0,0.99693,0.0,0.54246]
[1779432179012,48.82,77335.35,0.0,0.99693,0.0,0.54246]
[1779432179020,48.82,77335.35,0.0,0.99693,0.0,0.54246]
[1779432179075,48.82,77335.37,0.0,0.99693,0.0,0.54245]
[1779432184509,48.82,77335.72,0.0,0.99693,0.0,0.54227]
[1779432189545,48.82,77335.49,0.0,0.99693,0.0,0.54239]
[1779432195122,48.82,77335.61,0.0,0.99693,0.0,0.54232]
[1779432195221,48.82,77334.57,0.0,0.99692,0.0,0.54286]
[1779432195270,48.82,77334.57,0.0,0.99692,0.0,0.54286]
[1779432195310,48.82,77334.57,0.0,0.99692,0.0,0.54286]
[1779432195530,48.82,77334.57,0.0,0.99692,0.0,0.54286]
[1779432195588,48.82,77334.54,0.0,0.99692,0.0,0.54288]
[1779432198219,48.82,77334.59,0.0,0.99692,0.0,0.54285]
[1779432205664,48.82,77334.25,0.0,0.99692,0.0,0.54303]
[1779432205769,48.82,77334.25,0.0,0.99692,0.0,0.54303]
[1779432205935,48.82,77334.25,0.0,0.99692,0.0,0.54303]
[1779432206024,48.82,77334.25,0.0,0.99692,0.0,0.54303]
[1779432206102,48.82,77334.25,0.0,0.99692,0.0,0.54303]
[1779432206665,48.82,77332.43,0.0,0.99692,0.0,0.54397]
[1779432212707,48.82,77332.54,0.0,0.99692,0.0,0.54314]
[1779432214370,48.82,77333.71,0.0,0.99693,0.0,0.54254]
[1779432214521,48.82,77333.71,0.0,0.99693,0.0,0.54254]
[1779432214767,48.82,77333.71,0.0,0.99693,0.0,0.54254]
[1779432215028,48.82,77333.71,0.0,0.99693,0.0,0.54254]
[1779432215090,48.82,77333.54,0.0,0.99692,0.0,0.54262]
[1779432220762,48.82,77333.8,0.0,0.99693,0.0,0.54249]
[1779432221934,48.82,77333.8,0.0,0.99693,0.0,0.54249]
[1779432222020,48.82,77333.8,0.0,0.99693,0.0,0.54249]
[1779432222128,48.82,77333.8,0.0,0.99693,0.0,0.54249]
[1779432222271,48.82,77333.8,0.0,0.99693,0.0,0.54249]
[1779432222287,48.82,77334.67,0.0,0.99693,0.0,0.54204]
[1779432228040,48.82,77334.24,0.0,0.99693,0.0,0.54226]
[1779432233853,48.82,77334.71,0.0,0.99693,0.0,0.54202]
[1779432237589,48.82,77333.89,0.0,0.99693,0.0,0.54244]
[1779432237771,48.82,77333.89,0.0,0.99693,0.0,0.54244]
[1779432238029,48.82,77333.89,0.0,0.99693,0.0,0.54244]
[1779432238061,48.82,77332.77,0.0,0.99692,0.0,0.54302]
[1779432243924,48.82,77333.12,0.0,0.99692,0.0,0.54284]
[1779432248962,48.82,77333.69,0.0,0.99692,0.0,0.54255]
[1779432252409,48.82,77334.0,0.0,0.99693,0.0,0.54239]
[1779432252521,48.82,77334.0,0.0,0.99693,0.0,0.54239]
[1779432258084,48.82,77337.56,0.0,0.99694,0.0,0.54054]
[1779432258283,48.82,77337.56,0.0,0.99694,0.0,0.54054]
[1779432258745,48.82,77338.1,0.0,0.99694,0.0,0.54027]
[1779432258772,48.82,77338.1,0.0,0.99694,0.0,0.54027]
[1779432259030,48.82,77340.55,0.0,0.99695,0.0,0.539]
[1779432264065,48.82,77340.56,0.0,0.99695,0.0,0.539]
[1779432267981,48.82,77342.38,0.0,0.99695,0.0,0.53806]
[1779432268026,48.82,77342.38,0.0,0.99695,0.0,0.53806]
[1779432268798,48.82,77343.49,0.0,0.99696,0.0,0.53749]
[1779432269021,48.82,77343.49,0.0,0.99696,0.0,0.53749]
[1779432269100,48.82,77343.56,0.0,0.99696,0.0,0.53745]
[1779432271114,48.82,77341.36,0.0,0.99695,0.0,0.53782]
[1779432271650,48.82,77341.36,0.0,0.99695,0.0,0.53782]
[1779432271773,48.82,77341.36,0.0,0.99695,0.0,0.53782]
[1779432283459,48.82,77339.66,0.0,0.99695,0.0,0.53869]
[1779432286026,48.82,77339.66,0.0,0.99695,0.0,0.53869]
[1779432286274,48.82,77339.66,0.0,0.99695,0.0,0.53869]
[1779432287102,48.82,77339.7,0.0,0.99695,0.0,0.53867]
[1779432287270,48.82,77339.7,0.0,0.99695,0.0,0.53867]
[1779432287323,48.82,77339.7,0.0,0.99695,0.0,0.53867]
[1779432291297,48.82,77338.64,0.0,0.99695,0.0,0.53922]
[1779432291364,48.82,77343.25,0.0,0.99696,0.0,0.53685]
[1779432291522,48.82,77343.25,0.0,0.99696,0.0,0.53685]
[1779432295282,48.82,77360.79,0.0,0.99702,0.0,0.52791]
[1779432296289,48.82,77371.57,0.0,0.99705,0.0,0.52248]
[1779432297296,48.82,77374.75,0.0,0.99706,0.0,0.52089]
[1779432298303,48.82,77380.0,0.0,0.99708,0.0,0.51827]
[1779432299310,48.82,77396.18,0.0,0.99713,0.0,0.51028]
[1779432300317,48.82,77396.92,0.0,0.99713,0.0,0.50991]
[1779432301325,48.82,77393.24,0.0,0.99712,0.0,0.51172]
[1779432302336,48.82,77386.73,0.0,0.9971,0.0,0.51493]
[1779432304349,48.82,77381.82,0.0,0.99708,0.0,0.51737]
[1779432309391,48.82,77381.9,0.0,0.99708,0.0,0.51733]
[1779432314984,48.82,77380.21,0.0,0.99708,0.0,0.51817]
[1779432315028,48.82,77380.21,0.0,0.99708,0.0,0.51817]
[1779432315034,48.82,77375.73,0.0,0.99707,0.0,0.5204]
[1779432317497,48.82,77374.76,0.0,0.99706,0.0,0.52089]
[1779432317519,48.82,77374.76,0.0,0.99706,0.0,0.52089]
[1779432317563,48.82,77374.51,0.0,0.99706,0.0,0.52101]
[1779432319306,48.82,77374.51,0.0,0.99706,0.0,0.52101]
[1779432319527,48.82,77373.08,0.0,0.99706,0.0,0.52173]
[1779432326508,48.82,77370.03,0.0,0.99705,0.0,0.52326]
[1779432332811,48.82,77370.1,0.0,0.99705,0.0,0.52322]
[1779432333021,48.82,77370.1,0.0,0.99705,0.0,0.52322]
[1779432333122,48.82,77370.1,0.0,0.99705,0.0,0.52247]
[1779432334924,48.82,77370.1,0.0,0.99705,0.0,0.52247]
[1779432335021,48.82,77370.1,0.0,0.99705,0.0,0.52247]
[1779432338768,48.82,77370.1,0.0,0.99705,0.0,0.52247]
[1779432339483,48.82,77371.05,0.0,0.99705,0.0,0.52199]
[1779432339527,48.82,77371.05,0.0,0.99705,0.0,0.52199]
[1779432339599,48.82,77370.48,0.0,0.99705,0.0,0.52228]
[1779432343628,48.82,77364.75,0.0,0.99703,0.0,0.52516]
[1779432344634,48.82,77361.68,0.0,0.99702,0.0,0.52671]
[1779432345641,48.82,77361.29,0.0,0.99702,0.0,0.5269]
[1779432350676,48.82,77361.19,0.0,0.99702,0.0,0.52695]
[1779432359739,48.82,77362.13,0.0,0.99703,0.0,0.52648]
[1779432364773,48.82,77361.42,0.0,0.99702,0.0,0.52684]
[1779432369809,48.82,77361.2,0.0,0.99702,0.0,0.52695]
[1779432374844,48.82,77361.04,0.0,0.99702,0.0,0.52703]
[1779432377865,48.82,77371.13,0.0,0.99705,0.0,0.52195]
[1779432378872,48.82,77371.39,0.0,0.99706,0.0,0.52182]
[1779432383907,48.82,77371.22,0.0,0.99706,0.0,0.52191]
[1779432387935,48.82,77375.9,0.0,0.99707,0.0,0.51957]
[1779432388942,48.82,77381.86,0.0,0.99709,0.0,0.5166]
[1779432390956,48.82,77386.12,0.0,0.9971,0.0,0.51449]
[1779432392970,48.82,77390.21,0.0,0.99712,0.0,0.51174]
[1779432396278,48.82,77391.42,0.0,0.99712,0.0,0.51114]
[1779432397270,48.82,77393.53,0.0,0.99713,0.0,0.5101]
[1779432399013,48.82,77397.11,0.0,0.99714,0.0,0.50835]
[1779432403215,48.82,77398.73,0.0,0.99715,0.0,0.50756]
[1779432403270,48.82,77398.73,0.0,0.99715,0.0,0.50756]
[1779432403370,48.82,77398.72,0.0,0.99715,0.0,0.50756]
[1779432408269,48.82,77401.38,0.0,0.99715,0.0,0.50626]
[1779432410273,48.82,77401.83,0.0,0.99715,0.0,0.50604]
[1779432411555,48.82,77403.42,0.0,0.99716,0.0,0.50527]
[1779432411770,48.82,77403.42,0.0,0.99716,0.0,0.50527]
[1779432412103,48.82,77403.32,0.0,0.99716,0.0,0.50532]
[1779432414118,48.82,77407.87,0.0,0.99717,0.0,0.50311]
[1779432417138,48.82,77411.24,0.0,0.99718,0.0,0.50147]
[1779432420159,48.82,77414.71,0.0,0.99719,0.0,0.4998]
[1779432421556,48.82,77414.55,0.0,0.99719,0.0,0.49988]
[1779432421771,48.82,77414.55,0.0,0.99719,0.0,0.49988]
[1779432422173,48.82,77407.15,0.0,0.99717,0.0,0.50346]
[1779432424187,48.82,77410.91,0.0,0.99718,0.0,0.50163]
[1779432426990,48.82,77410.58,0.0,0.99718,0.0,0.50179]
[1779432427020,48.82,77410.58,0.0,0.99718,0.0,0.50179]
[1779432427043,48.82,77410.58,0.0,0.99718,0.0,0.50179]
[1779432427268,48.82,77410.58,0.0,0.99718,0.0,0.50179]
[1779432427370,48.82,77410.89,0.0,0.99718,0.0,0.50164]
[1779432433116,48.82,77412.49,0.0,0.99719,0.0,0.50087]
[1779432433274,48.82,77412.49,0.0,0.99719,0.0,0.50087]
[1779432433372,48.82,77412.59,0.0,0.99719,0.0,0.50082]
[1779432433534,48.82,77412.59,0.0,0.99719,0.0,0.50082]
[1779432433774,48.82,77412.59,0.0,0.99719,0.0,0.50082]
[1779432434022,48.82,77412.59,0.0,0.99719,0.0,0.50082]
[1779432437278,48.82,77417.04,0.0,0.9972,0.0,0.49868]
[1779432441976,48.82,77415.46,0.0,0.9972,0.0,0.49944]
[1779432442021,48.82,77415.46,0.0,0.9972,0.0,0.49944]
[1779432442313,48.82,77412.53,0.0,0.99719,0.0,0.50085]
[1779432443700,48.82,77411.22,0.0,0.99718,0.0,0.50148]
[1779432443771,48.82,77411.22,0.0,0.99718,0.0,0.50148]
[1779432447078,48.82,77412.11,0.0,0.99719,0.0,0.50105]
[1779432447271,48.82,77412.11,0.0,0.99719,0.0,0.50105]
[1779432447348,48.82,77411.28,0.0,0.99718,0.0,0.50146]
[1779432451802,48.82,77412.39,0.0,0.99719,0.0,0.50019]
[1779432452020,48.82,77412.39,0.0,0.99719,0.0,0.50019]
[1779432457418,48.82,77412.52,0.0,0.99719,0.0,0.50013]
[1779432458482,48.82,77412.52,0.0,0.99719,0.0,0.50013]
[1779432458532,48.82,77412.52,0.0,0.99719,0.0,0.50013]
[1779432458780,48.82,77412.28,0.0,0.99719,0.0,0.50025]
[1779432459022,48.82,77412.28,0.0,0.99719,0.0,0.50025]
[1779432459047,48.82,77412.28,0.0,0.99719,0.0,0.50025]
[1779432464466,48.82,77412.72,0.0,0.99719,0.0,0.50003]
[1779432469501,48.82,77412.4,0.0,0.99719,0.0,0.50019]
[1779432473271,48.82,77412.69,0.0,0.99719,0.0,0.50005]
[1779432473279,48.82,77412.69,0.0,0.99719,0.0,0.50005]
[1779432473521,48.82,77412.69,0.0,0.99719,0.0,0.50005]
[1779432473304,48.82,77412.69,0.0,0.99719,0.0,0.50005]
[1779432473622,48.82,77412.69,0.0,0.99719,0.0,0.50005]
[1779432479574,48.82,77412.48,0.0,0.99719,0.0,0.50015]
[1779432481849,48.82,77413.37,0.0,0.99719,0.0,0.49972]
[1779432482027,48.82,77413.37,0.0,0.99719,0.0,0.49972]
[1779432482279,48.82,77413.37,0.0,0.99719,0.0,0.49972]
[1779432482522,48.82,77413.37,0.0,0.99719,0.0,0.49972]
[1779432482372,48.82,77415.31,0.0,0.9972,0.0,0.49879]
[1779432487571,48.82,77413.6,0.0,0.99719,0.0,0.49961]
[1779432493096,48.82,77416.01,0.0,0.9972,0.0,0.49845]
[1779432493249,48.82,77416.01,0.0,0.9972,0.0,0.49845]
[1779432493273,48.82,77416.01,0.0,0.9972,0.0,0.49845]
[1779432493350,48.82,77415.62,0.0,0.9972,0.0,0.49864]
[1779432498707,48.82,77416.43,0.0,0.9972,0.0,0.49825]
[1779432501797,48.82,77416.6,0.0,0.9972,0.0,0.49816]
[1779432502024,48.82,77416.6,0.0,0.9972,0.0,0.49816]
[1779432502295,48.82,77416.6,0.0,0.9972,0.0,0.49816]
[1779432502523,48.82,77416.6,0.0,0.9972,0.0,0.49816]
[1779432502370,48.82,77414.44,0.0,0.9972,0.0,0.4992]
[1779432507774,48.82,77412.22,0.0,0.99719,0.0,0.50027]
[1779432509097,48.82,77412.22,0.0,0.99719,0.0,0.50027]
[1779432509277,48.82,77412.22,0.0,0.99719,0.0,0.50027]
[1779432509493,48.82,77412.22,0.0,0.99719,0.0,0.50027]
[1779432509531,48.82,77412.22,0.0,0.99719,0.0,0.50027]
[1779432509512,48.82,77408.86,0.0,0.99718,0.0,0.5019]
[1779432510795,48.82,77420.16,0.0,0.99721,0.0,0.49646]
[1779432511809,48.82,77420.16,0.0,0.99721,0.0,0.49646]
[1779432512026,48.82,77420.16,0.0,0.99721,0.0,0.49646]
[1779432512096,48.82,77418.96,0.0,0.99722,0.0,0.49631]
[1779432513104,48.82,77418.96,0.0,0.99722,0.0,0.49631]
[1779432513270,48.82,77418.96,0.0,0.99722,0.0,0.49631]
[1779432513293,48.82,77417.81,0.0,0.99721,0.0,0.49686]
[1779432516837,48.82,77425.08,0.0,0.99723,0.0,0.49338]
[1779432517833,48.82,77425.08,0.0,0.99723,0.0,0.49338]
[1779432518020,48.82,77425.08,0.0,0.99723,0.0,0.49338]
[1779432524893,48.82,77427.34,0.0,0.99724,0.0,0.49231]
[1779432528665,48.82,77427.39,0.0,0.99724,0.0,0.49228]
[1779432530896,48.82,77427.55,0.0,0.99724,0.0,0.49221]
[1779432531027,48.82,77427.55,0.0,0.99724,0.0,0.49221]
[1779432534786,48.82,77428.29,0.0,0.99724,0.0,0.49185]
[1779432535029,48.82,77428.29,0.0,0.99724,0.0,0.49185]
[1779432535130,48.82,77428.39,0.0,0.99724,0.0,0.49181]
[1779432538246,48.82,77430.05,0.0,0.99725,0.0,0.49102]
[1779432538274,48.82,77430.05,0.0,0.99725,0.0,0.49102]
[1779432538284,48.82,77433.77,0.0,0.99726,0.0,0.48925]
[1779432544026,48.82,77435.15,0.0,0.99726,0.0,0.4886]
[1779432545572,48.82,77435.15,0.0,0.99726,0.0,0.4886]
[1779432545771,48.82,77435.41,0.0,0.99726,0.0,0.48848]
[1779432545856,48.82,77435.41,0.0,0.99726,0.0,0.48848]
[1779432546021,48.82,77435.41,0.0,0.99726,0.0,0.48848]
[1779432546040,48.82,77435.17,0.0,0.99726,0.0,0.48859]
[1779432551076,48.82,77435.24,0.0,0.99726,0.0,0.48856]
[1779432553504,48.82,77430.8,0.0,0.99725,0.0,0.49066]
[1779432554520,48.82,77430.8,0.0,0.99725,0.0,0.49066]
[1779432554621,48.82,77427.75,0.0,0.99724,0.0,0.49211]
[1779432554776,48.82,77427.75,0.0,0.99724,0.0,0.49211]
[1779432554889,48.82,77427.75,0.0,0.99724,0.0,0.49211]
[1779432555025,48.82,77427.75,0.0,0.99724,0.0,0.49211]
[1779432555117,48.82,77428.86,0.0,0.99724,0.0,0.49158]
[1779432560152,48.82,77429.69,0.0,0.99725,0.0,0.49119]
[1779432562109,48.82,77431.62,0.0,0.99725,0.0,0.49027]
[1779432562275,48.82,77431.62,0.0,0.99725,0.0,0.49027]
[1779432562557,48.82,77431.62,0.0,0.99725,0.0,0.49027]
[1779432562597,48.82,77431.51,0.0,0.99725,0.0,0.49032]
[1779432562770,48.82,77431.51,0.0,0.99725,0.0,0.49032]
[1779432568208,48.82,77433.81,0.0,0.99726,0.0,0.48923]
[1779432569624,48.82,77433.81,0.0,0.99726,0.0,0.48923]
[1779432569775,48.82,77434.24,0.0,0.99726,0.0,0.48903]
[1779432570071,48.82,77434.24,0.0,0.99726,0.0,0.48903]
[1779432570274,48.82,77434.24,0.0,0.99726,0.0,0.48903]
[1779432570357,48.82,77435.02,0.0,0.99726,0.0,0.48866]
[1779432576520,48.82,77435.2,0.0,0.99727,0.0,0.48786]
[1779432576621,48.82,77435.97,0.0,0.99727,0.0,0.4875]
[1779432576771,48.82,77435.97,0.0,0.99727,0.0,0.4875]
[1779432577107,48.82,77435.97,0.0,0.99727,0.0,0.4875]
[1779432577273,48.82,77435.97,0.0,0.99727,0.0,0.4875]
[1779432577300,48.82,77436.01,0.0,0.99727,0.0,0.48748]
[1779432582306,48.82,77435.92,0.0,0.99727,0.0,0.48752]
[1779432586804,48.82,77434.19,0.0,0.99726,0.0,0.48834]
[1779432587032,48.82,77434.19,0.0,0.99726,0.0,0.48834]
[1779432587447,48.82,77434.19,0.0,0.99726,0.0,0.48834]
[1779432587523,48.82,77434.19,0.0,0.99726,0.0,0.48834]
[1779432587623,48.82,77434.7,0.0,0.99727,0.0,0.4881]
[1779432591369,48.82,77432.2,0.0,0.99726,0.0,0.48928]
[1779432591710,48.82,77432.2,0.0,0.99726,0.0,0.48928]
[1779432591771,48.82,77432.2,0.0,0.99726,0.0,0.48928]
[1779432593451,48.82,77431.28,0.0,0.99726,0.0,0.48972]
[1779432593520,48.82,77431.28,0.0,0.99726,0.0,0.48972]
[1779432593604,48.82,77430.86,0.0,0.99725,0.0,0.48992]
[1779432596404,48.82,77423.04,0.0,0.99723,0.0,0.49364]
[1779432598596,48.82,77421.67,0.0,0.99723,0.0,0.49429]
[1779432598773,48.82,77422.1,0.0,0.99723,0.0,0.49409]
[1779432603454,48.82,77419.81,0.0,0.99722,0.0,0.49518]
[1779432608488,48.82,77419.57,0.0,0.99722,0.0,0.4953]
[1779432612786,48.82,77420.41,0.0,0.99722,0.0,0.49489]
[1779432613027,48.82,77420.41,0.0,0.99722,0.0,0.49489]
[1779432613717,48.82,77420.41,0.0,0.99722,0.0,0.49489]
[1779432613523,48.82,77421.06,0.0,0.99723,0.0,0.49458]
[1779432613773,48.82,77421.06,0.0,0.99723,0.0,0.49458]
[1779432619570,48.82,77422.93,0.0,0.99723,0.0,0.49369]
[1779432624606,48.82,77422.71,0.0,0.99723,0.0,0.49379]
[1779432629641,48.82,77423.87,0.0,0.99723,0.0,0.49324]
[1779432631245,48.82,77425.43,0.0,0.99724,0.0,0.4925]
[1779432631269,48.82,77425.43,0.0,0.99724,0.0,0.4925]
[1779432631598,48.82,77425.43,0.0,0.99724,0.0,0.4925]
[1779432631625,48.82,77425.43,0.0,0.99724,0.0,0.49178]
[1779432631772,48.82,77425.43,0.0,0.99724,0.0,0.49178]
[1779432637697,48.82,77425.55,0.0,0.99724,0.0,0.49172]
[1779432641419,48.82,77425.68,0.0,0.99724,0.0,0.49166]
[1779432641522,48.82,77425.68,0.0,0.99724,0.0,0.49166]
[1779432641726,48.82,77425.82,0.0,0.99724,0.0,0.49159]
[1779432641860,48.82,77425.82,0.0,0.99724,0.0,0.49159]
[1779432642021,48.82,77425.82,0.0,0.99724,0.0,0.49159]
[1779432649238,48.82,77426.04,0.0,0.99724,0.0,0.49149]
[1779432649270,48.82,77426.04,0.0,0.99724,0.0,0.49149]
[1779432649728,48.82,77426.04,0.0,0.99724,0.0,0.49149]
[1779432649370,48.82,77426.29,0.0,0.99725,0.0,0.49137]
[1779432649777,48.82,77426.29,0.0,0.99725,0.0,0.49137]
[1779432654818,48.82,77426.04,0.0,0.99724,0.0,0.49149]
[1779432659852,48.82,77423.62,0.0,0.99724,0.0,0.49264]
[1779432661425,48.82,77423.62,0.0,0.99724,0.0,0.49264]
[1779432661522,48.82,77423.62,0.0,0.99724,0.0,0.49264]
[1779432661583,48.82,77409.99,0.0,0.9972,0.0,0.49917]
[1779432661868,48.82,77407.46,0.0,0.99719,0.0,0.50039]
[1779432662878,48.82,77407.46,0.0,0.99719,0.0,0.50039]
[1779432663022,48.82,77407.46,0.0,0.99719,0.0,0.50039]
[1779432663113,48.82,77406.48,0.0,0.99719,0.0,0.50087]
[1779432668916,48.82,77406.66,0.0,0.99719,0.0,0.50078]
[1779432674156,48.82,77406.62,0.0,0.99719,0.0,0.5008]
[1779432674276,48.82,77406.62,0.0,0.99719,0.0,0.5008]
[1779432676512,48.82,77406.5,0.0,0.99719,0.0,0.50086]
[1779432676521,48.82,77406.5,0.0,0.99719,0.0,0.50086]
[1779432676622,48.82,77406.5,0.0,0.99719,0.0,0.50086]
[1779432682133,48.82,77406.5,0.0,0.99719,0.0,0.50086]
[1779432683318,48.82,77407.03,0.0,0.99719,0.0,0.5006]
[1779432683525,48.82,77407.03,0.0,0.99719,0.0,0.5006]
[1779432693083,48.82,77407.92,0.0,0.99719,0.0,0.49945]
[1779432697685,48.82,77408.0,0.0,0.99719,0.0,0.49941]
[1779432697773,48.82,77408.0,0.0,0.99719,0.0,0.49941]
[1779432697727,48.82,77409.58,0.0,0.9972,0.0,0.49865]
[1779432698119,48.82,77411.06,0.0,0.9972,0.0,0.49793]
[1779432701143,48.82,77412.34,0.0,0.99721,0.0,0.49732]
[1779432703157,48.82,77416.33,0.0,0.99722,0.0,0.4954]
[1779432703862,48.82,77416.33,0.0,0.99722,0.0,0.4954]
[1779432704020,48.82,77416.33,0.0,0.99722,0.0,0.4954]
[1779432709199,48.82,77420.53,0.0,0.99723,0.0,0.4934]
[1779432711360,48.82,77421.66,0.0,0.99724,0.0,0.49286]
[1779432711522,48.82,77421.66,0.0,0.99724,0.0,0.49286]
[1779432718262,48.82,77421.9,0.0,0.99724,0.0,0.49274]
[1779432721426,48.82,77421.95,0.0,0.99724,0.0,0.49272]
[1779432721527,48.82,77425.16,0.0,0.99725,0.0,0.49119]
[1779432722779,48.82,77427.7,0.0,0.99725,0.0,0.48999]
[1779432723628,48.82,77427.7,0.0,0.99725,0.0,0.48999]
[1779432723769,48.82,77427.7,0.0,0.99725,0.0,0.48999]
[1779432724275,48.82,77426.84,0.0,0.99725,0.0,0.49039]
[1779432724304,48.82,77428.2,0.0,0.99725,0.0,0.48975]
[1779432728021,48.82,77428.36,0.0,0.99726,0.0,0.48967]
[1779432728272,48.82,77428.36,0.0,0.99726,0.0,0.48967]
[1779432728332,48.82,77425.21,0.0,0.99725,0.0,0.49117]
[1779432733384,48.82,77425.02,0.0,0.99725,0.0,0.49126]
[1779432733520,48.82,77425.02,0.0,0.99725,0.0,0.49126]
[1779432733621,48.82,77425.16,0.0,0.99725,0.0,0.49119]
[1779432735577,48.82,77425.22,0.0,0.99725,0.0,0.49116]
[1779432735771,48.82,77425.22,0.0,0.99725,0.0,0.49116]
[1779432741246,48.82,77422.65,0.0,0.99724,0.0,0.49239]
[1779432741269,48.82,77422.65,0.0,0.99724,0.0,0.49239]
[1779432741423,48.82,77423.17,0.0,0.99724,0.0,0.49214]
[1779432742228,48.82,77423.17,0.0,0.99724,0.0,0.49214]
[1779432742275,48.82,77423.17,0.0,0.99724,0.0,0.49214]
[1779432747611,48.82,77423.58,0.0,0.99724,0.0,0.49194]
[1779432747641,48.82,77419.41,0.0,0.99723,0.0,0.49393]
[1779432748567,48.82,77419.41,0.0,0.99723,0.0,0.49393]
[1779432748669,48.82,77416.25,0.0,0.99722,0.0,0.49544]
[1779432750183,48.82,77416.72,0.0,0.99722,0.0,0.49522]
[1779432755545,48.82,77417.36,0.0,0.99723,0.0,0.49419]
[1779432759307,48.82,77417.74,0.0,0.99723,0.0,0.49401]
[1779432759527,48.82,77417.74,0.0,0.99723,0.0,0.49401]
[1779432759948,48.82,77417.29,0.0,0.99723,0.0,0.49422]
[1779432760025,48.82,77417.29,0.0,0.99723,0.0,0.49422]
[1779432761587,48.82,77418.66,0.0,0.99723,0.0,0.49357]
[1779432766621,48.82,77418.94,0.0,0.99723,0.0,0.49344]
[1779432767629,48.82,77415.22,0.0,0.99722,0.0,0.49521]
[1779432768636,48.82,77410.48,0.0,0.99721,0.0,0.49749]
[1779432769396,48.82,77410.48,0.0,0.99721,0.0,0.49749]
[1779432769527,48.82,77410.48,0.0,0.99721,0.0,0.49749]
[1779432774678,48.82,77408.32,0.0,0.9972,0.0,0.49853]
[1779432779713,48.82,77408.04,0.0,0.9972,0.0,0.49866]
[1779432781727,48.82,77402.73,0.0,0.99718,0.0,0.50123]
[1779432782838,48.82,77402.73,0.0,0.99718,0.0,0.50123]
[1779432783021,48.82,77402.54,0.0,0.99718,0.0,0.50132]
[1779432784005,48.82,77402.83,0.0,0.99718,0.0,0.50118]
[1779432784020,48.82,77402.83,0.0,0.99718,0.0,0.50118]
[1779432784748,48.82,77403.02,0.0,0.99718,0.0,0.50109]
[1779432787377,48.82,77404.36,0.0,0.99719,0.0,0.50044]
[1779432787524,48.82,77404.36,0.0,0.99719,0.0,0.50044]
[1779432792804,48.82,77407.29,0.0,0.9972,0.0,0.49902]
[1779432794381,48.82,77407.42,0.0,0.9972,0.0,0.49896]
[1779432794520,48.82,77407.42,0.0,0.9972,0.0,0.49896]
[1779432794817,48.82,77407.68,0.0,0.9972,0.0,0.49884]
[1779432800861,48.82,77408.09,0.0,0.9972,0.0,0.49864]
[1779432802177,48.82,77408.1,0.0,0.9972,0.0,0.49863]
[1779432802269,48.82,77408.1,0.0,0.9972,0.0,0.49863]
[1779432804893,48.82,77401.92,0.0,0.99718,0.0,0.50162]
[1779432805459,48.82,77401.92,0.0,0.99718,0.0,0.50162]
[1779432805522,48.82,77401.92,0.0,0.99718,0.0,0.50162]
[1779432805900,48.82,77397.32,0.0,0.99717,0.0,0.50385]
[1779432806739,48.82,77397.32,0.0,0.99717,0.0,0.50385]
[1779432806770,48.82,77397.32,0.0,0.99717,0.0,0.50385]
[1779432806907,48.82,77397.06,0.0,0.99716,0.0,0.50398]
[1779432811943,48.82,77396.71,0.0,0.99717,0.0,0.50342]
[1779432814289,48.82,77396.79,0.0,0.99717,0.0,0.50338]
[1779432814525,48.82,77396.79,0.0,0.99717,0.0,0.50338]
[1779432819765,48.82,77394.54,0.0,0.99716,0.0,0.50447]
[1779432819816,48.82,77394.54,0.0,0.99716,0.0,0.50447]
[1779432819916,48.82,77394.54,0.0,0.99716,0.0,0.50447]
[1779432820024,48.82,77394.54,0.0,0.99716,0.0,0.50447]
[1779432822014,48.82,77390.27,0.0,0.99715,0.0,0.50655]
[1779432824388,48.82,77388.41,0.0,0.99714,0.0,0.50746]
[1779432824501,48.82,77388.41,0.0,0.99714,0.0,0.50746]
[1779432824524,48.82,77388.41,0.0,0.99714,0.0,0.50746]
[1779432824593,48.82,77389.43,0.0,0.99714,0.0,0.50696]
[1779432828063,48.82,77385.64,0.0,0.99713,0.0,0.50882]
[1779432829022,48.82,77385.64,0.0,0.99713,0.0,0.50882]
[1779432829211,48.82,77385.64,0.0,0.99713,0.0,0.50882]
[1779432829272,48.82,77385.64,0.0,0.99713,0.0,0.50882]
[1779432829305,48.82,77384.39,0.0,0.99713,0.0,0.50943]
[1779432835701,48.82,77386.08,0.0,0.99713,0.0,0.5086]
[1779432835769,48.82,77386.08,0.0,0.99713,0.0,0.5086]
[1779432836521,48.82,77386.69,0.0,0.99714,0.0,0.5083]
[1779432836774,48.82,77386.69,0.0,0.99714,0.0,0.5083]
[1779432836852,48.82,77386.63,0.0,0.99714,0.0,0.50833]
[1779432840824,48.82,77386.49,0.0,0.99714,0.0,0.5084]
[1779432841020,48.82,77386.48,0.0,0.99714,0.0,0.50841]
[1779432846190,48.82,77389.99,0.0,0.99715,0.0,0.50669]
[1779432851225,48.82,77390.73,0.0,0.99715,0.0,0.50633]
[1779432855651,48.82,77395.73,0.0,0.99716,0.0,0.50389]
[1779432856274,48.82,77395.73,0.0,0.99716,0.0,0.50389]
[1779432856834,48.82,77395.73,0.0,0.99716,0.0,0.50389]
[1779432856900,48.82,77397.35,0.0,0.99717,0.0,0.5031]
[1779432857022,48.82,77397.35,0.0,0.99717,0.0,0.5031]
[1779432861847,48.82,77397.44,0.0,0.99717,0.0,0.50306]
[1779432862021,48.82,77397.34,0.0,0.99717,0.0,0.50311]
[1779432865326,48.82,77384.01,0.0,0.99713,0.0,0.50962]
[1779432866699,48.82,77384.01,0.0,0.99713,0.0,0.50962]
[1779432866774,48.82,77384.01,0.0,0.99713,0.0,0.50962]
[1779432866793,48.82,77380.43,0.0,0.99712,0.0,0.51138]
[1779432868686,48.82,77379.73,0.0,0.99711,0.0,0.51172]
[1779432868770,48.82,77379.73,0.0,0.99711,0.0,0.51172]
[1779432874781,48.82,77379.19,0.0,0.99712,0.0,0.51125]
[1779432874863,48.82,77375.61,0.0,0.99711,0.0,0.51302]
[1779432875036,48.82,77375.61,0.0,0.99711,0.0,0.51302]
[1779432876100,48.82,77375.53,0.0,0.99711,0.0,0.51306]
[1779432876269,48.82,77375.53,0.0,0.99711,0.0,0.51306]
[1779432882449,48.82,77375.76,0.0,0.99711,0.0,0.51294]
[1779432885187,48.82,77373.7,0.0,0.9971,0.0,0.51396]
[1779432885273,48.82,77373.7,0.0,0.9971,0.0,0.51396]
[1779432885464,48.82,77373.7,0.0,0.9971,0.0,0.51396]
[1779432885520,48.82,77373.7,0.0,0.9971,0.0,0.51396]
[1779432885563,48.82,77373.59,0.0,0.9971,0.0,0.51402]
[1779432891511,48.82,77374.88,0.0,0.9971,0.0,0.51338]
[1779432893399,48.82,77376.09,0.0,0.99711,0.0,0.51278]
[1779432893523,48.82,77376.09,0.0,0.99711,0.0,0.51278]
[1779432893526,48.82,77375.98,0.0,0.99711,0.0,0.51283]
[1779432894168,48.82,77375.98,0.0,0.99711,0.0,0.51283]
[1779432894270,48.82,77375.98,0.0,0.99711,0.0,0.51283]
[1779432897554,48.82,77379.95,0.0,0.99712,0.0,0.51088]
[1779432899617,48.82,77379.67,0.0,0.99712,0.0,0.51101]
[1779432899776,48.82,77379.67,0.0,0.99712,0.0,0.51101]
[1779432899862,48.82,77379.67,0.0,0.99712,0.0,0.51101]
[1779432899961,48.82,77380.05,0.0,0.99712,0.0,0.51083]
[1779432900029,48.82,77380.05,0.0,0.99712,0.0,0.51083]
[1779432906021,48.82,77379.66,0.0,0.99712,0.0,0.51102]
[1779432905610,48.82,77375.57,0.0,0.99711,0.0,0.51304]
[1779432906254,48.82,77375.57,0.0,0.99711,0.0,0.51304]
[1779432906274,48.82,77375.57,0.0,0.99711,0.0,0.51304]
[1779432906617,48.82,77374.9,0.0,0.9971,0.0,0.51337]
[1779432911652,48.82,77374.78,0.0,0.9971,0.0,0.51343]
[1779432912967,48.82,77374.78,0.0,0.9971,0.0,0.51343]
[1779432913021,48.82,77374.78,0.0,0.9971,0.0,0.51343]
[1779432913236,48.82,77374.72,0.0,0.9971,0.0,0.51346]
[1779432913272,48.82,77374.72,0.0,0.9971,0.0,0.51346]
[1779432913667,48.82,77374.17,0.0,0.9971,0.0,0.51373]
[1779432918703,48.82,77372.35,0.0,0.9971,0.0,0.51463]
[1779432922573,48.82,77372.25,0.0,0.9971,0.0,0.51468]
[1779432922771,48.82,77372.25,0.0,0.9971,0.0,0.51468]
[1779432922889,48.82,77372.25,0.0,0.9971,0.0,0.51468]
[1779432923023,48.82,77372.25,0.0,0.9971,0.0,0.51468]
[1779432922986,48.82,77372.34,0.0,0.9971,0.0,0.51463]
[1779432930788,48.82,77372.25,0.0,0.9971,0.0,0.51468]
[1779432935823,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432939228,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432939269,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432939367,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432939521,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432939622,48.82,77372.25,0.0,0.9971,0.0,0.51394]
[1779432944886,48.82,77371.2,0.0,0.9971,0.0,0.51446]
[1779432945789,48.82,77371.2,0.0,0.9971,0.0,0.51446]
[1779432946023,48.82,77371.2,0.0,0.9971,0.0,0.51446]
[1779432946056,48.82,77369.3,0.0,0.99709,0.0,0.5154]
[1779432946190,48.82,77369.3,0.0,0.99709,0.0,0.5154]
[1779432946272,48.82,77369.3,0.0,0.99709,0.0,0.5154]
[1779432946899,48.82,77365.67,0.0,0.99708,0.0,0.5172]
[1779432948914,48.82,77362.11,0.0,0.99707,0.0,0.51898]
[1779432949614,48.82,77362.11,0.0,0.99707,0.0,0.51898]
[1779432949771,48.82,77362.11,0.0,0.99707,0.0,0.51898]
[1779432950466,48.82,77362.17,0.0,0.99707,0.0,0.51895]
[1779432950521,48.82,77362.17,0.0,0.99707,0.0,0.51895]
[1779432950928,48.82,77357.81,0.0,0.99705,0.0,0.52113]
[1779432954961,48.82,77352.84,0.0,0.99704,0.0,0.52362]
[1779432955966,48.82,77349.12,0.0,0.99703,0.0,0.5255]
[1779432958185,48.82,77349.17,0.0,0.99703,0.0,0.52547]
[1779432958990,48.82,77347.13,0.0,0.99702,0.0,0.5265]
[1779432961980,48.82,77345.04,0.0,0.99701,0.0,0.52756]
[1779432962011,48.82,77340.14,0.0,0.997,0.0,0.53004]
[1779432967046,48.82,77341.82,0.0,0.997,0.0,0.52919]
[1779432967230,48.82,77341.82,0.0,0.997,0.0,0.52919]
[1779432967269,48.82,77341.82,0.0,0.997,0.0,0.52919]
[1779432973091,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432973217,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432973272,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432973742,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432973771,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432973796,48.82,77342.73,0.0,0.99701,0.0,0.52873]
[1779432979132,48.82,77344.55,0.0,0.99701,0.0,0.52781]
[1779432984168,48.82,77344.49,0.0,0.99701,0.0,0.52784]
[1779432985235,48.82,77344.49,0.0,0.99701,0.0,0.52784]
[1779432985271,48.82,77344.49,0.0,0.99701,0.0,0.52784]
[1779432985924,48.82,77344.49,0.0,0.99701,0.0,0.52784]
[1779432986027,48.82,77344.49,0.0,0.99701,0.0,0.52784]
[1779432986076,48.82,77344.57,0.0,0.99701,0.0,0.5278]
[1779432990375,48.82,77343.94,0.0,0.99701,0.0,0.52812]
[1779432990522,48.82,77343.94,0.0,0.99701,0.0,0.52812]
[1779432996258,48.82,77326.79,0.0,0.99696,0.0,0.5361]
[1779432997261,48.82,77321.69,0.0,0.99694,0.0,0.53873]
[1779432998267,48.82,77320.11,0.0,0.99694,0.0,0.53954]
[1779433000282,48.82,77302.54,0.0,0.99688,0.0,0.54869]
[1779433001304,48.82,77297.32,0.0,0.99686,0.0,0.55143]
[1779433002309,48.82,77294.34,0.0,0.99685,0.0,0.553]
[1779433003316,48.82,77289.89,0.0,0.99683,0.0,0.55535]
[1779433006337,48.82,77298.09,0.0,0.99686,0.0,0.55102]
[1779433007344,48.82,77300.92,0.0,0.99687,0.0,0.54954]
[1779433009358,48.82,77301.76,0.0,0.99687,0.0,0.5491]
[1779433012379,48.82,77308.0,0.0,0.9969,0.0,0.54583]
[1779433013386,48.82,77310.48,0.0,0.9969,0.0,0.54454]
[1779433015360,48.82,77311.37,0.0,0.99691,0.0,0.54408]
[1779433015529,48.82,77311.37,0.0,0.99691,0.0,0.54408]
[1779433015862,48.82,77311.37,0.0,0.99691,0.0,0.54408]
[1779433016023,48.82,77311.37,0.0,0.99691,0.0,0.54408]
[1779433016060,48.82,77311.29,0.0,0.99691,0.0,0.54412]
[1779433021442,48.82,77310.0,0.0,0.9969,0.0,0.54479]
[1779433022449,48.82,77312.75,0.0,0.99691,0.0,0.54336]
[1779433024165,48.82,77312.96,0.0,0.99691,0.0,0.54325]
[1779433024270,48.82,77312.96,0.0,0.99691,0.0,0.54325]
[1779433024493,48.82,77312.96,0.0,0.99691,0.0,0.54325]
[1779433024524,48.82,77312.96,0.0,0.99691,0.0,0.54325]
[1779433024589,48.82,77312.23,0.0,0.99691,0.0,0.54363]
[1779433027414,48.82,77310.2,0.0,0.9969,0.0,0.54468]
[1779433027522,48.82,77310.2,0.0,0.9969,0.0,0.54468]
[1779433029012,48.82,77311.14,0.0,0.99691,0.0,0.5442]
[1779433029023,48.82,77311.14,0.0,0.99691,0.0,0.5442]
[1779433029113,48.82,77310.96,0.0,0.99691,0.0,0.54429]
[1779433034533,48.82,77311.41,0.0,0.99691,0.0,0.54405]
[1779433035540,48.82,77321.66,0.0,0.99694,0.0,0.53874]
[1779433036547,48.82,77325.67,0.0,0.99695,0.0,0.53668]
[1779433037875,48.82,77325.67,0.0,0.99695,0.0,0.53668]
[1779433038022,48.82,77325.67,0.0,0.99695,0.0,0.53668]
[1779433039568,48.82,77336.49,0.0,0.99699,0.0,0.53114]
[1779433040575,48.82,77339.6,0.0,0.997,0.0,0.52956]
[1779433041582,48.82,77342.01,0.0,0.99701,0.0,0.52834]
[1779433042589,48.82,77344.6,0.0,0.99702,0.0,0.52702]
[1779433043596,48.82,77347.65,0.0,0.99703,0.0,0.52548]
[1779433045610,48.82,77350.68,0.0,0.99704,0.0,0.52395]
[1779433047467,48.82,77350.71,0.0,0.99704,0.0,0.52394]
[1779433047524,48.82,77350.71,0.0,0.99704,0.0,0.52394]
[1779433047937,48.82,77350.71,0.0,0.99704,0.0,0.52394]
[1779433048023,48.82,77350.71,0.0,0.99704,0.0,0.52394]
[1779433048122,48.82,77350.72,0.0,0.99704,0.0,0.52393]
[1779433053666,48.82,77351.32,0.0,0.99704,0.0,0.52288]
[1779433059530,48.82,77351.62,0.0,0.99704,0.0,0.52273]
[1779433059771,48.82,77351.62,0.0,0.99704,0.0,0.52273]
[1779433060037,48.82,77351.62,0.0,0.99704,0.0,0.52273]
[1779433060139,48.82,77351.73,0.0,0.99704,0.0,0.52267]
[1779433060272,48.82,77351.73,0.0,0.99704,0.0,0.52267]
[1779433065750,48.82,77353.3,0.0,0.99705,0.0,0.52188]
[1779433070451,48.82,77353.66,0.0,0.99705,0.0,0.5217]
[1779433070526,48.82,77353.66,0.0,0.99705,0.0,0.5217]
[1779433070962,48.82,77353.66,0.0,0.99705,0.0,0.5217]
[1779433071023,48.82,77353.66,0.0,0.99705,0.0,0.5217]
[1779433071063,48.82,77353.66,0.0,0.99705,0.0,0.5217]
[1779433073806,48.82,77357.12,0.0,0.99706,0.0,0.51997]
[1779433074738,48.82,77357.12,0.0,0.99706,0.0,0.51997]
[1779433074773,48.82,77357.12,0.0,0.99706,0.0,0.51997]
[1779433077112,48.82,77358.69,0.0,0.99706,0.0,0.51919]
[1779433077211,48.82,77357.78,0.0,0.99706,0.0,0.51964]
[1779433077271,48.82,77357.78,0.0,0.99706,0.0,0.51964]
[1779433077834,48.82,77356.53,0.0,0.99706,0.0,0.52027]
[1779433078527,48.82,77356.53,0.0,0.99706,0.0,0.52027]
[1779433078770,48.82,77356.53,0.0,0.99706,0.0,0.52027]
[1779433082869,48.82,77336.9,0.0,0.99699,0.0,0.53017]
[1779433083697,48.82,77336.9,0.0,0.99699,0.0,0.53017]
[1779433083876,48.82,77328.95,0.0,0.99697,0.0,0.53423]
[1779433085819,48.82,77329.5,0.0,0.99697,0.0,0.53395]
[1779433086262,48.82,77329.15,0.0,0.99697,0.0,0.53413]
[1779433086422,48.82,77329.15,0.0,0.99697,0.0,0.53413]
[1779433086900,48.82,77329.38,0.0,0.99697,0.0,0.53401]
[1779433091935,48.82,77329.44,0.0,0.99697,0.0,0.53398]
[1779433096289,48.82,77329.42,0.0,0.99697,0.0,0.53399]
[1779433096520,48.82,77329.42,0.0,0.99697,0.0,0.53399]
[1779433097126,48.82,77329.42,0.0,0.99697,0.0,0.53399]
[1779433097141,48.82,77329.63,0.0,0.99697,0.0,0.53388]
[1779433097273,48.82,77329.63,0.0,0.99697,0.0,0.53388]
[1779433103012,48.82,77329.33,0.0,0.99697,0.0,0.53403]
[1779433108049,48.82,77329.55,0.0,0.99697,0.0,0.53392]
[1779433112077,48.82,77333.37,0.0,0.99699,0.0,0.53121]
[1779433112986,48.82,77333.37,0.0,0.99699,0.0,0.53121]
[1779433113020,48.82,77333.37,0.0,0.99699,0.0,0.53121]
[1779433113084,48.82,77334.82,0.0,0.99699,0.0,0.53047]
[1779433113684,48.82,77334.82,0.0,0.99699,0.0,0.53047]
[1779433113771,48.82,77334.82,0.0,0.99699,0.0,0.53047]
[1779433117637,48.82,77336.65,0.0,0.997,0.0,0.52954]
[1779433117772,48.82,77336.65,0.0,0.997,0.0,0.52954]
[1779433118164,48.82,77336.65,0.0,0.997,0.0,0.52954]
[1779433118259,48.82,77338.42,0.0,0.997,0.0,0.52864]
[1779433118275,48.82,77338.42,0.0,0.997,0.0,0.52864]
[1779433120135,48.82,77340.94,0.0,0.99701,0.0,0.52736]
[1779433124163,48.82,77339.01,0.0,0.99701,0.0,0.52834]
[1779433129199,48.82,77339.83,0.0,0.99701,0.0,0.52792]
[1779433133781,48.82,77340.16,0.0,0.99701,0.0,0.52776]
[1779433134022,48.82,77340.16,0.0,0.99701,0.0,0.52776]
[1779433134523,48.82,77340.37,0.0,0.99701,0.0,0.52765]
[1779433134768,48.82,77340.37,0.0,0.99701,0.0,0.52765]
[1779433135241,48.82,77343.82,0.0,0.99702,0.0,0.5259]
[1779433137200,48.82,77343.8,0.0,0.99702,0.0,0.52591]
[1779433137270,48.82,77343.8,0.0,0.99702,0.0,0.52591]
[1779433137286,48.82,77345.28,0.0,0.99703,0.0,0.52517]
[1779433142290,48.82,77343.84,0.0,0.99702,0.0,0.52589]
[1779433142613,48.82,77343.84,0.0,0.99702,0.0,0.52589]
[1779433142773,48.82,77343.84,0.0,0.99702,0.0,0.52589]
[1779433148254,48.82,77344.5,0.0,0.99702,0.0,0.52556]
[1779433148270,48.82,77344.5,0.0,0.99702,0.0,0.52556]
[1779433148683,48.82,77345.0,0.0,0.99703,0.0,0.52531]
[1779433148774,48.82,77345.0,0.0,0.99703,0.0,0.52531]
[1779433148826,48.82,77344.31,0.0,0.99702,0.0,0.52566]
[1779433152093,48.82,77344.68,0.0,0.99702,0.0,0.52547]
[1779433152271,48.82,77344.68,0.0,0.99702,0.0,0.52547]
[1779433152112,48.82,77343.06,0.0,0.99702,0.0,0.52629]
[1779433152361,48.82,77342.75,0.0,0.99702,0.0,0.52644]
[1779433157396,48.82,77343.29,0.0,0.99702,0.0,0.52617]
[1779433163170,48.82,77343.41,0.0,0.99702,0.0,0.52611]
[1779433163271,48.82,77343.41,0.0,0.99702,0.0,0.52611]
[1779433164327,48.82,77344.3,0.0,0.99702,0.0,0.52566]
[1779433164520,48.82,77344.3,0.0,0.99702,0.0,0.52566]
[1779433164621,48.82,77345.17,0.0,0.99703,0.0,0.52522]
[1779433166271,48.82,77345.17,0.0,0.99703,0.0,0.52522]
[1779433174867,48.82,77345.9,0.0,0.99703,0.0,0.5241]
[1779433175026,48.82,77345.9,0.0,0.99703,0.0,0.5241]
[1779433175913,48.82,77345.41,0.0,0.99703,0.0,0.52435]
[1779433176026,48.82,77345.41,0.0,0.99703,0.0,0.52435]
[1779433176126,48.82,77345.69,0.0,0.99703,0.0,0.5242]
[1779433186605,48.82,77345.93,0.0,0.99703,0.0,0.52408]
[1779433187528,48.82,77345.93,0.0,0.99703,0.0,0.52408]
[1779433187773,48.82,77345.93,0.0,0.99703,0.0,0.52408]
[1779433193653,48.82,77346.19,0.0,0.99703,0.0,0.52395]
[1779433198689,48.82,77346.47,0.0,0.99703,0.0,0.52381]
[1779433201535,48.82,77347.22,0.0,0.99704,0.0,0.52343]
[1779433201775,48.82,77347.22,0.0,0.99704,0.0,0.52343]
[1779433201846,48.82,77343.9,0.0,0.99703,0.0,0.52511]
[1779433202466,48.82,77343.9,0.0,0.99703,0.0,0.52511]
[1779433202532,48.82,77343.9,0.0,0.99703,0.0,0.52511]
[1779433202730,48.82,77342.67,0.0,0.99702,0.0,0.52573]
[1779433203737,48.82,77335.96,0.0,0.997,0.0,0.52913]
[1779433204744,48.82,77327.8,0.0,0.99697,0.0,0.53329]
[1779433205751,48.82,77336.07,0.0,0.997,0.0,0.52907]
[1779433207252,48.82,77336.07,0.0,0.997,0.0,0.52907]
[1779433207271,48.82,77336.07,0.0,0.997,0.0,0.52907]
[1779433207292,48.82,77346.08,0.0,0.99703,0.0,0.52401]
[1779433207765,48.82,77348.11,0.0,0.99704,0.0,0.52299]
[1779433210673,48.82,77347.54,0.0,0.99704,0.0,0.52327]
[1779433210775,48.82,77347.54,0.0,0.99704,0.0,0.52327]
[1779433211338,48.82,77347.54,0.0,0.99704,0.0,0.52327]
[1779433210786,48.82,77343.37,0.0,0.99702,0.0,0.52537]
[1779433211528,48.82,77343.37,0.0,0.99702,0.0,0.52537]
[1779433212805,48.82,77337.24,0.0,0.997,0.0,0.52848]
[1779433217176,48.82,77339.39,0.0,0.99701,0.0,0.52739]
[1779433217271,48.82,77339.39,0.0,0.99701,0.0,0.52739]
[1779433217525,48.82,77339.1,0.0,0.99701,0.0,0.52753]
[1779433217771,48.82,77339.1,0.0,0.99701,0.0,0.52753]
[1779433217840,48.82,77339.17,0.0,0.99701,0.0,0.5275]
[1779433222619,48.82,77340.27,0.0,0.99701,0.0,0.52694]
[1779433222774,48.82,77340.27,0.0,0.99701,0.0,0.52694]
[1779433229925,48.82,77339.06,0.0,0.99701,0.0,0.52755]
[1779433233025,48.82,77338.14,0.0,0.99701,0.0,0.52726]
[1779433233275,48.82,77338.14,0.0,0.99701,0.0,0.52726]
[1779433234408,48.82,77338.48,0.0,0.99701,0.0,0.52709]
[1779433234527,48.82,77338.48,0.0,0.99701,0.0,0.52709]
[1779433234959,48.82,77338.78,0.0,0.99701,0.0,0.52694]
[1779433241001,48.82,77340.13,0.0,0.99702,0.0,0.52625]
[1779433243015,48.82,77336.88,0.0,0.99701,0.0,0.5279]
[1779433243850,48.82,77336.88,0.0,0.99701,0.0,0.5279]
[1779433244022,48.82,77336.88,0.0,0.99701,0.0,0.5279]
[1779433244031,48.82,77326.77,0.0,0.99697,0.0,0.53305]
[1779433245040,48.82,77322.0,0.0,0.99696,0.0,0.53549]
[1779433246398,48.82,77322.0,0.0,0.99696,0.0,0.53549]
[1779433246523,48.82,77322.2,0.0,0.99696,0.0,0.53539]
[1779433247054,48.82,77322.08,0.0,0.99696,0.0,0.53545]
[1779433249584,48.82,77320.41,0.0,0.99695,0.0,0.53631]
[1779433249772,48.82,77320.41,0.0,0.99695,0.0,0.53631]
[1779433255111,48.82,77319.82,0.0,0.99695,0.0,0.53661]
[1779433256825,48.82,77320.74,0.0,0.99695,0.0,0.53614]
[1779433257020,48.82,77320.74,0.0,0.99695,0.0,0.53614]
[1779433259013,48.82,77320.87,0.0,0.99696,0.0,0.53607]
[1779433259021,48.82,77320.87,0.0,0.99696,0.0,0.53607]
[1779433259052,48.82,77320.87,0.0,0.99696,0.0,0.53607]
[1779433262238,48.82,77320.61,0.0,0.99695,0.0,0.53621]
[1779433262276,48.82,77320.61,0.0,0.99695,0.0,0.53621]
[1779433264174,48.82,77316.05,0.0,0.99694,0.0,0.53856]
[1779433265397,48.82,77316.05,0.0,0.99694,0.0,0.53856]
[1779433265521,48.82,77315.58,0.0,0.99694,0.0,0.5388]
[1779433266188,48.82,77315.89,0.0,0.99694,0.0,0.53864]
[1779433271223,48.82,77315.72,0.0,0.99694,0.0,0.53873]
[1779433278272,48.82,77315.65,0.0,0.99694,0.0,0.53876]
[1779433282275,48.82,77314.57,0.0,0.99693,0.0,0.53932]
[1779433287336,48.82,77314.43,0.0,0.99693,0.0,0.53939]
[1779433291363,48.82,77279.41,0.0,0.99682,0.0,0.55697]
[1779433291544,48.82,77279.41,0.0,0.99682,0.0,0.55697]
[1779433292382,48.82,77277.51,0.0,0.99681,0.0,0.55798]
[1779433293388,48.82,77271.41,0.0,0.99679,0.0,0.56123]
[1779433294723,48.82,77269.81,0.0,0.99679,0.0,0.56209]
[1779433300438,48.82,77269.94,0.0,0.99679,0.0,0.56202]
[1779433301541,48.82,77270.78,0.0,0.99679,0.0,0.56157]
[1779433301770,48.82,77270.78,0.0,0.99679,0.0,0.56157]
[1779433302452,48.82,77262.48,0.0,0.99676,0.0,0.56603]
[1779433303460,48.82,77262.31,0.0,0.99676,0.0,0.56612]
[1779433307490,48.82,77266.98,0.0,0.99678,0.0,0.56361]
[1779433310511,48.82,77271.73,0.0,0.99679,0.0,0.56106]
[1779433313571,48.82,77273.05,0.0,0.9968,0.0,0.56036]
[1779433313777,48.82,77273.05,0.0,0.9968,0.0,0.56036]
[1779433313888,48.82,77273.09,0.0,0.9968,0.0,0.56034]
[1779433314540,48.82,77280.51,0.0,0.99682,0.0,0.55638]
[1779433316554,48.82,77283.91,0.0,0.99684,0.0,0.55458]
[1779433318568,48.82,77276.81,0.0,0.99681,0.0,0.55835]
[1779433319575,48.82,77270.54,0.0,0.99679,0.0,0.5617]
[1779433320582,48.82,77265.66,0.0,0.99677,0.0,0.56432]
[1779433323082,48.82,77265.83,0.0,0.99677,0.0,0.56423]
[1779433323269,48.82,77265.83,0.0,0.99677,0.0,0.56423]
[1779433327826,48.82,77263.34,0.0,0.99677,0.0,0.56557]
[1779433328027,48.82,77263.34,0.0,0.99677,0.0,0.56557]
[1779433328102,48.82,77261.55,0.0,0.99676,0.0,0.56653]
[1779433329110,48.82,77261.55,0.0,0.99676,0.0,0.56653]
[1779433329269,48.82,77261.55,0.0,0.99676,0.0,0.56653]
[1779433332127,48.82,77258.2,0.0,0.99675,0.0,0.56834]
[1779433332160,48.82,77231.35,0.0,0.99665,0.0,0.58303]
[1779433332871,48.82,77228.64,0.0,0.99664,0.0,0.58454]
[1779433335044,48.82,77228.15,0.0,0.99664,0.0,0.58481]
[1779433335686,48.82,77233.53,0.0,0.99666,0.0,0.58183]
[1779433338708,48.82,77228.77,0.0,0.99664,0.0,0.58446]
[1779433340722,48.82,77226.9,0.0,0.99664,0.0,0.5855]
[1779433341729,48.82,77220.38,0.0,0.99661,0.0,0.58913]
[1779433346764,48.82,77209.96,0.0,0.99658,0.0,0.59498]
[1779433347771,48.82,77213.1,0.0,0.99659,0.0,0.59321]
[1779433352637,48.82,77212.03,0.0,0.99659,0.0,0.59298]
[1779433352772,48.82,77212.03,0.0,0.99659,0.0,0.59298]
[1779433352806,48.82,77212.17,0.0,0.99659,0.0,0.5929]
[1779433354575,48.82,77212.31,0.0,0.99659,0.0,0.59282]
[1779433354770,48.82,77212.31,0.0,0.99659,0.0,0.59282]
[1779433359329,48.82,77213.67,0.0,0.99659,0.0,0.59206]
[1779433359524,48.82,77212.5,0.0,0.99659,0.0,0.59272]
[1779433359547,48.82,77212.5,0.0,0.99659,0.0,0.59272]
[1779433359770,48.82,77212.5,0.0,0.99659,0.0,0.59272]
[1779433363883,48.82,77208.55,0.0,0.99657,0.0,0.59494]
[1779433365206,48.82,77208.55,0.0,0.99657,0.0,0.59494]
[1779433365271,48.82,77208.55,0.0,0.99657,0.0,0.59494]
[1779433365307,48.82,77209.6,0.0,0.99658,0.0,0.59435]
[1779433365555,48.82,77209.6,0.0,0.99658,0.0,0.59435]
[1779433365774,48.82,77209.6,0.0,0.99658,0.0,0.59435]
[1779433370695,48.82,77213.52,0.0,0.99659,0.0,0.59214]
[1779433370775,48.82,77213.52,0.0,0.99659,0.0,0.59214]
[1779433370891,48.82,77213.52,0.0,0.99659,0.0,0.59214]
[1779433371020,48.82,77213.52,0.0,0.99659,0.0,0.59214]
[1779433371121,48.82,77214.38,0.0,0.9966,0.0,0.59166]
[1779433376978,48.82,77219.22,0.0,0.99661,0.0,0.58895]
[1779433381642,48.82,77219.27,0.0,0.99661,0.0,0.58893]
[1779433384028,48.82,77226.52,0.0,0.99664,0.0,0.58489]
[1779433386395,48.82,77228.81,0.0,0.99665,0.0,0.58362]
[1779433386527,48.82,77228.81,0.0,0.99665,0.0,0.58362]
[1779433386496,48.82,77229.35,0.0,0.99665,0.0,0.58332]
[1779433386654,48.82,77229.35,0.0,0.99665,0.0,0.58332]
[1779433386770,48.82,77229.35,0.0,0.99665,0.0,0.58332]
[1779433392085,48.82,77232.51,0.0,0.99666,0.0,0.58158]
[1779433393092,48.82,77235.74,0.0,0.99667,0.0,0.57979]
[1779433395443,48.82,77236.86,0.0,0.99668,0.0,0.57918]
[1779433395527,48.82,77236.86,0.0,0.99668,0.0,0.57918]
[1779433395544,48.82,77237.8,0.0,0.99668,0.0,0.57866]
[1779433396113,48.82,77244.12,0.0,0.9967,0.0,0.5752]
[1779433397363,48.82,77244.12,0.0,0.9967,0.0,0.5752]
[1779433397526,48.82,77244.12,0.0,0.9967,0.0,0.5752]
[1779433399134,48.82,77248.89,0.0,0.99672,0.0,0.57259]
[1779433401148,48.82,77253.65,0.0,0.99674,0.0,0.57]
[1779433405176,48.82,77249.8,0.0,0.99672,0.0,0.5721]
[1779433408225,48.82,77249.58,0.0,0.99672,0.0,0.57222]
[1779433408271,48.82,77249.58,0.0,0.99672,0.0,0.57222]
[1779433408370,48.82,77249.58,0.0,0.99672,0.0,0.57222]
[1779433408526,48.82,77249.58,0.0,0.99672,0.0,0.57222]
[1779433408472,48.82,77249.67,0.0,0.99672,0.0,0.57217]
[1779433414113,48.82,77252.75,0.0,0.99674,0.0,0.56969]
[1779433414273,48.82,77252.75,0.0,0.99674,0.0,0.56969]
[1779433414373,48.82,77252.75,0.0,0.99674,0.0,0.56969]
[1779433414522,48.82,77252.75,0.0,0.99674,0.0,0.56969]
[1779433414444,48.82,77252.73,0.0,0.99674,0.0,0.5697]
[1779433420284,48.82,77251.93,0.0,0.99673,0.0,0.57013]
[1779433422930,48.82,77252.61,0.0,0.99674,0.0,0.56976]
[1779433423025,48.82,77252.61,0.0,0.99674,0.0,0.56976]
[1779433423213,48.82,77252.61,0.0,0.99674,0.0,0.56976]
[1779433423272,48.82,77252.61,0.0,0.99674,0.0,0.56976]
[1779433423371,48.82,77252.61,0.0,0.99674,0.0,0.56976]
[1779433429347,48.82,77251.6,0.0,0.99673,0.0,0.57031]
[1779433431550,48.82,77251.64,0.0,0.99673,0.0,0.57029]
[1779433432646,48.82,77252.45,0.0,0.99674,0.0,0.56985]
[1779433432773,48.82,77252.45,0.0,0.99674,0.0,0.56985]
[1779433432881,48.82,77252.45,0.0,0.99674,0.0,0.56985]
[1779433433025,48.82,77252.45,0.0,0.99674,0.0,0.56985]
[1779433433376,48.82,77252.65,0.0,0.99674,0.0,0.56974]
[1779433438412,48.82,77253.65,0.0,0.99674,0.0,0.5692]
[1779433440794,48.82,77252.07,0.0,0.99674,0.0,0.57006]
[1779433441022,48.82,77252.07,0.0,0.99674,0.0,0.57006]
[1779433441240,48.82,77252.07,0.0,0.99674,0.0,0.57006]
[1779433441272,48.82,77252.07,0.0,0.99674,0.0,0.57006]
[1779433441433,48.82,77250.71,0.0,0.99673,0.0,0.57079]
[1779433442440,48.82,77245.57,0.0,0.99671,0.0,0.57359]
[1779433447475,48.82,77244.31,0.0,0.99671,0.0,0.57428]
[1779433451503,48.82,77248.24,0.0,0.99672,0.0,0.57214]
[1779433452778,48.82,77248.62,0.0,0.99672,0.0,0.57193]
[1779433453029,48.82,77248.62,0.0,0.99672,0.0,0.57193]
[1779433453185,48.82,77248.62,0.0,0.99672,0.0,0.57193]
[1779433453271,48.82,77248.62,0.0,0.99672,0.0,0.57193]
[1779433453517,48.82,77249.04,0.0,0.99672,0.0,0.5717]
[1779433457545,48.82,77253.59,0.0,0.99674,0.0,0.56923]
[1779433458214,48.82,77253.59,0.0,0.99674,0.0,0.56923]
[1779433458272,48.82,77253.59,0.0,0.99674,0.0,0.56923]
[1779433458545,48.82,77253.59,0.0,0.99674,0.0,0.56923]
[1779433458552,48.82,77254.52,0.0,0.99674,0.0,0.56873]
[1779433458769,48.82,77254.52,0.0,0.99674,0.0,0.56873]
[1779433463589,48.82,77240.8,0.0,0.9967,0.0,0.5762]
[1779433464489,48.82,77240.8,0.0,0.9967,0.0,0.5762]
[1779433464596,48.82,77238.65,0.0,0.99669,0.0,0.57738]
[1779433464635,48.82,77238.65,0.0,0.99669,0.0,0.57738]
[1779433464953,48.82,77238.65,0.0,0.99669,0.0,0.57738]
[1779433466652,48.82,77238.66,0.0,0.99669,0.0,0.57737]
[1779433467617,48.82,77238.18,0.0,0.99669,0.0,0.57764]
[1779433473530,48.82,77237.76,0.0,0.99669,0.0,0.57705]
[1779433473621,48.82,77237.53,0.0,0.99669,0.0,0.57718]
[1779433473772,48.82,77237.53,0.0,0.99669,0.0,0.57718]
[1779433473886,48.82,77237.53,0.0,0.99669,0.0,0.57718]
[1779433474022,48.82,77237.53,0.0,0.99669,0.0,0.57718]
[1779433474123,48.82,77237.52,0.0,0.99669,0.0,0.57719]
[1779433479133,48.82,77236.42,0.0,0.99668,0.0,0.57779]
[1779433479270,48.82,77236.42,0.0,0.99668,0.0,0.57779]
[1779433479460,48.82,77236.42,0.0,0.99668,0.0,0.57779]
[1779433479532,48.82,77236.42,0.0,0.99668,0.0,0.57779]
[1779433479592,48.82,77235.65,0.0,0.99668,0.0,0.57821]
[1779433485267,48.82,77236.49,0.0,0.99668,0.0,0.57775]
[1779433485530,48.82,77236.49,0.0,0.99668,0.0,0.57775]
[1779433485637,48.82,77236.49,0.0,0.99668,0.0,0.57775]
[1779433485536,48.82,77243.08,0.0,0.99671,0.0,0.57414]
[1779433485775,48.82,77243.08,0.0,0.99671,0.0,0.57414]
[1779433485836,48.82,77246.57,0.0,0.99672,0.0,0.57224]
[1779433487758,48.82,77248.15,0.0,0.99673,0.0,0.57138]
[1779433492349,48.82,77248.57,0.0,0.99673,0.0,0.57115]
[1779433492521,48.82,77248.57,0.0,0.99673,0.0,0.57115]
[1779433492540,48.82,77249.28,0.0,0.99673,0.0,0.57076]
[1779433492933,48.82,77249.28,0.0,0.99673,0.0,0.57076]
[1779433493032,48.82,77249.28,0.0,0.99673,0.0,0.57076]
[1779433494812,48.82,77259.27,0.0,0.99676,0.0,0.56536]
[1779433496180,48.82,77259.27,0.0,0.99676,0.0,0.56536]
[1779433496270,48.82,77259.27,0.0,0.99676,0.0,0.56536]
[1779433496367,48.82,77263.44,0.0,0.99678,0.0,0.56312]
[1779433498460,48.82,77263.36,0.0,0.99678,0.0,0.56316]
[1779433498527,48.82,77263.36,0.0,0.99678,0.0,0.56316]
[1779433500857,48.82,77269.11,0.0,0.9968,0.0,0.56008]
[1779433502087,48.82,77269.11,0.0,0.9968,0.0,0.56008]
[1779433502277,48.82,77269.11,0.0,0.9968,0.0,0.56008]
[1779433502491,48.82,77269.11,0.0,0.9968,0.0,0.56008]
[1779433502523,48.82,77269.11,0.0,0.9968,0.0,0.56008]
[1779433502613,48.82,77268.1,0.0,0.9968,0.0,0.56062]
[1779433502875,48.82,77266.19,0.0,0.99679,0.0,0.56164]
[1779433507910,48.82,77266.32,0.0,0.99679,0.0,0.56157]
[1779433512945,48.82,77265.98,0.0,0.99679,0.0,0.56175]
[1779433516313,48.82,77266.43,0.0,0.99679,0.0,0.56151]
[1779433516521,48.82,77266.43,0.0,0.99679,0.0,0.56151]
[1779433516621,48.82,77263.96,0.0,0.99678,0.0,0.56284]
[1779433517123,48.82,77263.96,0.0,0.99678,0.0,0.56284]
[1779433517269,48.82,77263.96,0.0,0.99678,0.0,0.56284]
[1779433523390,48.82,77262.13,0.0,0.99677,0.0,0.56382]
[1779433528322,48.82,77261.81,0.0,0.99677,0.0,0.56399]
[1779433528530,48.82,77261.81,0.0,0.99677,0.0,0.56399]
[1779433528595,48.82,77263.06,0.0,0.99678,0.0,0.56332]
[1779433528784,48.82,77263.06,0.0,0.99678,0.0,0.56332]
[1779433529023,48.82,77263.06,0.0,0.99678,0.0,0.56332]
[1779433529072,48.82,77269.21,0.0,0.9968,0.0,0.56003]
[1779433534345,48.82,77270.15,0.0,0.99681,0.0,0.55873]
[1779433534520,48.82,77270.15,0.0,0.99681,0.0,0.55873]
[1779433534621,48.82,77272.93,0.0,0.99682,0.0,0.55725]
[1779433534856,48.82,77272.93,0.0,0.99682,0.0,0.55725]
[1779433535027,48.82,77272.93,0.0,0.99682,0.0,0.55725]
[1779433540143,48.82,77273.97,0.0,0.99682,0.0,0.55669]
[1779433541064,48.82,77273.97,0.0,0.99682,0.0,0.55669]
[1779433541271,48.82,77273.97,0.0,0.99682,0.0,0.55669]
[1779433543161,48.82,77274.01,0.0,0.99682,0.0,0.55667]
[1779433543269,48.82,77274.01,0.0,0.99682,0.0,0.55667]
[1779433543318,48.82,77274.8,0.0,0.99682,0.0,0.55625]
[1779433547651,48.82,77275.84,0.0,0.99683,0.0,0.5557]
[1779433547773,48.82,77276.33,0.0,0.99683,0.0,0.55544]
[1779433549206,48.82,77274.5,0.0,0.99682,0.0,0.55641]
[1779433554241,48.82,77274.37,0.0,0.99682,0.0,0.55648]
[1779433557206,48.82,77274.37,0.0,0.99682,0.0,0.55648]
[1779433557233,48.82,77274.37,0.0,0.99682,0.0,0.55648]
[1779433557271,48.82,77274.37,0.0,0.99682,0.0,0.55648]
[1779433557372,48.82,77269.84,0.0,0.99681,0.0,0.55889]
[1779433558270,48.82,77267.17,0.0,0.9968,0.0,0.56032]
[1779433562297,48.82,77267.72,0.0,0.9968,0.0,0.56003]
[1779433562529,48.82,77269.23,0.0,0.9968,0.0,0.55922]
[1779433562758,48.82,77269.23,0.0,0.9968,0.0,0.55922]
[1779433562770,48.82,77269.23,0.0,0.9968,0.0,0.55922]
[1779433565319,48.82,77271.59,0.0,0.99681,0.0,0.55796]
[1779433566076,48.82,77271.59,0.0,0.99681,0.0,0.55796]
[1779433566271,48.82,77271.59,0.0,0.99681,0.0,0.55796]
[1779433571659,48.82,77273.27,0.0,0.99682,0.0,0.55707]
[1779433571771,48.82,77272.68,0.0,0.99682,0.0,0.55738]
[1779433573375,48.82,77270.91,0.0,0.99681,0.0,0.55832]
[1779433575872,48.82,77270.56,0.0,0.99681,0.0,0.55851]
[1779433576026,48.82,77270.56,0.0,0.99681,0.0,0.55851]
[1779433576606,48.82,77274.19,0.0,0.99682,0.0,0.55658]
[1779433578412,48.82,77275.51,0.0,0.99683,0.0,0.55588]
[1779433579420,48.82,77271.79,0.0,0.99681,0.0,0.55785]
[1779433580299,48.82,77271.79,0.0,0.99681,0.0,0.55785]
[1779433580521,48.82,77271.79,0.0,0.99681,0.0,0.55785]
[1779433584769,48.82,77270.51,0.0,0.99681,0.0,0.55854]
[1779433585021,48.82,77270.51,0.0,0.99681,0.0,0.55854]
[1779433586468,48.82,77268.83,0.0,0.9968,0.0,0.55943]
[1779433591503,48.82,77269.37,0.0,0.99681,0.0,0.55835]
[1779433592573,48.82,77269.37,0.0,0.99681,0.0,0.55835]
[1779433592774,48.82,77270.24,0.0,0.99681,0.0,0.55789]
[1779433593517,48.82,77268.56,0.0,0.99681,0.0,0.55878]
[1779433595530,48.82,77270.05,0.0,0.99681,0.0,0.55799]
[1779433598518,48.82,77270.26,0.0,0.99681,0.0,0.55788]
[1779433598773,48.82,77270.85,0.0,0.99681,0.0,0.55756]
[1779433601573,48.82,77272.4,0.0,0.99682,0.0,0.55674]
[1779433606608,48.82,77272.96,0.0,0.99682,0.0,0.55644]
[1779433607110,48.82,77272.96,0.0,0.99682,0.0,0.55644]
[1779433607270,48.82,77272.96,0.0,0.99682,0.0,0.55644]
[1779433612650,48.82,77273.72,0.0,0.99682,0.0,0.55604]
[1779433614628,48.82,77273.88,0.0,0.99682,0.0,0.55595]
[1779433614774,48.82,77273.88,0.0,0.99682,0.0,0.55595]
[1779433620284,48.82,77273.85,0.0,0.99682,0.0,0.55597]
[1779433621713,48.82,77277.04,0.0,0.99683,0.0,0.55427]
[1779433624734,48.82,77281.56,0.0,0.99685,0.0,0.55188]
[1779433625537,48.82,77281.56,0.0,0.99685,0.0,0.55188]
[1779433625770,48.82,77281.56,0.0,0.99685,0.0,0.55188]
[1779433626748,48.82,77274.31,0.0,0.99683,0.0,0.55572]
[1779433626946,48.82,77274.31,0.0,0.99683,0.0,0.55572]
[1779433627021,48.82,77274.31,0.0,0.99683,0.0,0.55572]
[1779433627755,48.82,77271.18,0.0,0.99681,0.0,0.55739]
[1779433636203,48.82,77270.16,0.0,0.99681,0.0,0.55793]
[1779433636271,48.82,77270.16,0.0,0.99681,0.0,0.55793]
[1779433641854,48.82,77269.53,0.0,0.99681,0.0,0.55827]
[1779433643363,48.82,77269.53,0.0,0.99681,0.0,0.55827]
[1779433643521,48.82,77269.53,0.0,0.99681,0.0,0.55827]
[1779433648903,48.82,77269.57,0.0,0.99681,0.0,0.55824]
[1779433651188,48.82,77269.56,0.0,0.99681,0.0,0.55825]
[1779433651278,48.82,77234.28,0.0,0.99669,0.0,0.57652]
[1779433651925,48.82,77219.91,0.0,0.99664,0.0,0.58445]
[1779433652932,48.82,77218.3,0.0,0.99663,0.0,0.58535]
[1779433654459,48.82,77218.3,0.0,0.99663,0.0,0.58535]
[1779433654487,48.82,77218.69,0.0,0.99663,0.0,0.58513]
[1779433655763,48.82,77218.69,0.0,0.99663,0.0,0.58513]
[1779433655770,48.82,77218.69,0.0,0.99663,0.0,0.58513]
[1779433661076,48.82,77217.98,0.0,0.99663,0.0,0.58552]
[1779433664522,48.82,77217.28,0.0,0.99663,0.0,0.58591]
[1779433671059,48.82,77217.75,0.0,0.99663,0.0,0.58565]
[1779433675961,48.82,77217.95,0.0,0.99663,0.0,0.58554]
[1779433677371,48.82,77218.17,0.0,0.99663,0.0,0.58542]
[1779433677521,48.82,77218.17,0.0,0.99663,0.0,0.58542]
[1779433677621,48.82,77220.84,0.0,0.99664,0.0,0.58394]
[1779433683151,48.82,77221.39,0.0,0.99664,0.0,0.58363]
[1779433686172,48.82,77225.17,0.0,0.99666,0.0,0.58154]
[1779433687431,48.82,77225.17,0.0,0.99666,0.0,0.58154]
[1779433687523,48.82,77225.17,0.0,0.99666,0.0,0.58154]
[1779433687621,48.82,77227.41,0.0,0.99667,0.0,0.5803]
[1779433691396,48.82,77227.88,0.0,0.99667,0.0,0.58004]
[1779433691522,48.82,77227.88,0.0,0.99667,0.0,0.58004]
[1779433694235,48.82,77229.98,0.0,0.99668,0.0,0.57889]
[1779433695669,48.82,77229.98,0.0,0.99668,0.0,0.57889]
[1779433695773,48.82,77229.98,0.0,0.99668,0.0,0.57889]
[1779433695873,48.82,77232.6,0.0,0.99668,0.0,0.57745]
[1779433703298,48.82,77231.33,0.0,0.99668,0.0,0.57814]
[1779433704760,48.82,77231.33,0.0,0.99668,0.0,0.57814]
[1779433704769,48.82,77231.33,0.0,0.99668,0.0,0.57814]
[1779433710347,48.82,77232.49,0.0,0.99668,0.0,0.57751]
[1779433711999,48.82,77232.18,0.0,0.99669,0.0,0.57686]
[1779433712020,48.82,77232.18,0.0,0.99669,0.0,0.57686]
[1779433718403,48.82,77232.28,0.0,0.99669,0.0,0.57681]
[1779433720556,48.82,77232.28,0.0,0.99669,0.0,0.57681]
[1779433722522,48.82,77232.0,0.0,0.99669,0.0,0.57696]
[1779433728473,48.82,77232.26,0.0,0.99669,0.0,0.57682]
[1779433733508,48.82,77232.53,0.0,0.99669,0.0,0.57667]
[1779433734524,48.82,77232.53,0.0,0.99669,0.0,0.57667]
[1779433738543,48.82,77235.94,0.0,0.9967,0.0,0.5748]
[1779433740233,48.82,77235.72,0.0,0.9967,0.0,0.57492]
[1779433740269,48.82,77235.72,0.0,0.9967,0.0,0.57492]
[1779433743587,48.82,77214.68,0.0,0.99663,0.0,0.58654]
[1779433744593,48.82,77213.37,0.0,0.99662,0.0,0.58727]
[1779433745600,48.82,77208.07,0.0,0.9966,0.0,0.59023]
[1779433748740,48.82,77209.2,0.0,0.99661,0.0,0.58959]
[1779433748789,48.82,77209.2,0.0,0.99661,0.0,0.58959]
[1779433750635,48.82,77212.52,0.0,0.99662,0.0,0.58774]
[1779433753657,48.82,77215.03,0.0,0.99663,0.0,0.58634]
[1779433755671,48.82,77216.45,0.0,0.99663,0.0,0.58555]
[1779433757648,48.82,77216.19,0.0,0.99663,0.0,0.5857]
[1779433758165,48.82,77216.01,0.0,0.99663,0.0,0.5858]
[1779433758270,48.82,77216.01,0.0,0.99663,0.0,0.5858]
[1779433761712,48.82,77219.01,0.0,0.99664,0.0,0.58413]
[1779433762720,48.82,77224.75,0.0,0.99666,0.0,0.58095]
[1779433764738,48.82,77225.35,0.0,0.99666,0.0,0.58062]
[1779433764787,48.82,77225.35,0.0,0.99666,0.0,0.58062]
[1779433767755,48.82,77229.62,0.0,0.99668,0.0,0.57827]
[1779433768762,48.82,77235.87,0.0,0.9967,0.0,0.57484]
[1779433769769,48.82,77237.29,0.0,0.99671,0.0,0.57406]
[1779433773708,48.82,77238.71,0.0,0.99672,0.0,0.57248]
[1779433773771,48.82,77238.71,0.0,0.99672,0.0,0.57248]
[1779433774804,48.82,77240.14,0.0,0.99672,0.0,0.5717]
[1779433778832,48.82,77241.74,0.0,0.99673,0.0,0.57083]
[1779433781368,48.82,77242.21,0.0,0.99673,0.0,0.57057]
[1779433781522,48.82,77242.21,0.0,0.99673,0.0,0.57057]
[1779433785825,48.82,77242.19,0.0,0.99673,0.0,0.57058]
[1779433790916,48.82,77242.34,0.0,0.99673,0.0,0.5705]
[1779433793818,48.82,77243.08,0.0,0.99673,0.0,0.5701]
[1779433794026,48.82,77244.19,0.0,0.99673,0.0,0.5695]
[1779433799981,48.82,77243.96,0.0,0.99673,0.0,0.56962]
[1779433802476,48.82,77243.49,0.0,0.99673,0.0,0.56988]
[1779433802530,48.82,77243.49,0.0,0.99673,0.0,0.56988]
[1779433807811,48.82,77243.75,0.0,0.99673,0.0,0.56974]
[1779433809046,48.82,77246.0,0.0,0.99674,0.0,0.56851]
[1779433810016,48.82,77246.0,0.0,0.99674,0.0,0.56851]
[1779433810389,48.82,77246.0,0.0,0.99674,0.0,0.56851]
[1779433810526,48.82,77246.0,0.0,0.99674,0.0,0.56851]
[1779433810592,48.82,77246.79,0.0,0.99674,0.0,0.56809]
[1779433819116,48.82,77247.52,0.0,0.99675,0.0,0.56769]
[1779433821311,48.82,77247.52,0.0,0.99675,0.0,0.56769]
[1779433821521,48.82,77247.52,0.0,0.99675,0.0,0.56769]
[1779433821714,48.82,77247.52,0.0,0.99675,0.0,0.56769]
[1779433821787,48.82,77247.52,0.0,0.99675,0.0,0.56769]
[1779433821815,48.82,77247.17,0.0,0.99675,0.0,0.56788]
[1779433824152,48.82,77252.13,0.0,0.99676,0.0,0.5652]
[1779433826569,48.82,77252.72,0.0,0.99676,0.0,0.56488]
[1779433826772,48.82,77252.72,0.0,0.99676,0.0,0.56488]
[1779433828180,48.82,77259.61,0.0,0.99679,0.0,0.56118]
[1779433829944,48.82,77259.61,0.0,0.99679,0.0,0.56118]
[1779433830024,48.82,77259.61,0.0,0.99679,0.0,0.56118]
[1779433832208,48.82,77266.53,0.0,0.99682,0.0,0.55669]
[1779433833688,48.82,77266.53,0.0,0.99682,0.0,0.55669]
[1779433833774,48.82,77266.53,0.0,0.99682,0.0,0.55669]
[1779433833873,48.82,77270.12,0.0,0.99683,0.0,0.55478]
[1779433836215,48.82,77270.22,0.0,0.99683,0.0,0.55473]
[1779433836271,48.82,77270.22,0.0,0.99683,0.0,0.55473]
[1779433836316,48.82,77270.46,0.0,0.99683,0.0,0.5546]
[1779433840942,48.82,77271.02,0.0,0.99683,0.0,0.55431]
[1779433841024,48.82,77271.02,0.0,0.99683,0.0,0.55431]
[1779433850339,48.82,77272.18,0.0,0.99684,0.0,0.55369]
[1779433853767,48.82,77272.18,0.0,0.99684,0.0,0.55369]
[1779433854023,48.82,77272.18,0.0,0.99684,0.0,0.55369]
[1779433855061,48.82,77272.17,0.0,0.99684,0.0,0.5537]
[1779433855269,48.82,77272.17,0.0,0.99684,0.0,0.5537]
[1779433855374,48.82,77272.26,0.0,0.99684,0.0,0.55365]
[1779433860410,48.82,77272.94,0.0,0.99684,0.0,0.55329]
[1779433863430,48.82,77278.02,0.0,0.99686,0.0,0.5506]
[1779433864782,48.82,77278.02,0.0,0.99686,0.0,0.5506]
[1779433865032,48.82,77278.02,0.0,0.99686,0.0,0.5506]
[1779433867458,48.82,77284.74,0.0,0.99688,0.0,0.54707]
[1779433868168,48.82,77284.74,0.0,0.99688,0.0,0.54707]
[1779433868276,48.82,77284.74,0.0,0.99688,0.0,0.54707]
[1779433868465,48.82,77284.94,0.0,0.99688,0.0,0.54697]
[1779433873504,48.82,77287.43,0.0,0.99689,0.0,0.54566]
[1779433874449,48.82,77287.43,0.0,0.99689,0.0,0.54566]
[1779433874524,48.82,77287.43,0.0,0.99689,0.0,0.54566]
[1779433876312,48.82,77287.44,0.0,0.99689,0.0,0.54566]
[1779433876533,48.82,77287.44,0.0,0.99689,0.0,0.54566]
[1779433876551,48.82,77287.21,0.0,0.99689,0.0,0.54578]
[1779433880552,48.82,77290.28,0.0,0.9969,0.0,0.54418]
[1779433882321,48.82,77289.39,0.0,0.99689,0.0,0.54464]
[1779433882529,48.82,77289.39,0.0,0.99689,0.0,0.54464]
[1779433887084,48.82,77289.13,0.0,0.99689,0.0,0.54478]
[1779433892137,48.82,77289.61,0.0,0.9969,0.0,0.54375]
[1779433892271,48.82,77289.61,0.0,0.9969,0.0,0.54375]
[1779433892293,48.82,77289.61,0.0,0.9969,0.0,0.54375]
[1779433892521,48.82,77289.61,0.0,0.9969,0.0,0.54375]
[1779433892638,48.82,77289.59,0.0,0.9969,0.0,0.54376]
[1779433895660,48.82,77293.72,0.0,0.99691,0.0,0.54161]
[1779433896542,48.82,77293.72,0.0,0.99691,0.0,0.54161]
[1779433896774,48.82,77293.72,0.0,0.99691,0.0,0.54161]
[1779433898681,48.82,77297.85,0.0,0.99693,0.0,0.53947]
[1779433903789,48.82,77297.95,0.0,0.99693,0.0,0.53941]
[1779433904028,48.82,77297.95,0.0,0.99693,0.0,0.53941]
[1779433907992,48.82,77300.11,0.0,0.99693,0.0,0.5383]
[1779433908023,48.82,77300.11,0.0,0.99693,0.0,0.5383]
[1779433908026,48.82,77300.11,0.0,0.99693,0.0,0.5383]
[1779433913787,48.82,77299.35,0.0,0.99693,0.0,0.53869]
[1779433915761,48.82,77299.84,0.0,0.99693,0.0,0.53844]
[1779433915774,48.82,77299.84,0.0,0.99693,0.0,0.53844]
[1779433917792,48.82,77299.38,0.0,0.99693,0.0,0.53867]
[1779433922851,48.82,77299.56,0.0,0.99693,0.0,0.53858]
[1779433927665,48.82,77300.68,0.0,0.99694,0.0,0.538]
[1779433927774,48.82,77300.68,0.0,0.99694,0.0,0.538]
[1779433927896,48.82,77300.68,0.0,0.99694,0.0,0.538]
[1779433928025,48.82,77300.68,0.0,0.99694,0.0,0.538]
[1779433928082,48.82,77300.06,0.0,0.99693,0.0,0.53832]
[1779433929899,48.82,77296.87,0.0,0.99692,0.0,0.53997]
[1779433934935,48.82,77297.15,0.0,0.99692,0.0,0.53983]
[1779433936473,48.82,77297.29,0.0,0.99692,0.0,0.53976]
[1779433936528,48.82,77297.29,0.0,0.99692,0.0,0.53976]
[1779433939009,48.82,77297.22,0.0,0.99692,0.0,0.53979]
[1779433939030,48.82,77297.22,0.0,0.99692,0.0,0.53979]
[1779433939055,48.82,77297.9,0.0,0.99693,0.0,0.53944]
[1779433943653,48.82,77298.28,0.0,0.99693,0.0,0.53924]
[1779433943779,48.82,77298.28,0.0,0.99693,0.0,0.53924]
[1779433946012,48.82,77303.82,0.0,0.99695,0.0,0.53638]
[1779433946310,48.82,77303.82,0.0,0.99695,0.0,0.53638]
[1779433946536,48.82,77303.82,0.0,0.99695,0.0,0.53638]
[1779433947019,48.82,77303.17,0.0,0.99694,0.0,0.53672]
[1779433949456,48.82,77303.14,0.0,0.99694,0.0,0.53673]
[1779433949529,48.82,77303.14,0.0,0.99694,0.0,0.53673]
[1779433955075,48.82,77303.25,0.0,0.99695,0.0,0.5359]
[1779433957070,48.82,77303.7,0.0,0.99695,0.0,0.53567]
[1779433957273,48.82,77304.02,0.0,0.99695,0.0,0.53551]
[1779433957439,48.82,77304.02,0.0,0.99695,0.0,0.53551]
[1779433957527,48.82,77304.02,0.0,0.99695,0.0,0.53551]
[1779433958096,48.82,77302.55,0.0,0.99695,0.0,0.53626]
[1779433963134,48.82,77302.49,0.0,0.99695,0.0,0.5363]
[1779433964834,48.82,77303.25,0.0,0.99695,0.0,0.5359]
[1779433965022,48.82,77303.25,0.0,0.99695,0.0,0.5359]
[1779433965279,48.82,77302.75,0.0,0.99695,0.0,0.53616]
[1779433965523,48.82,77302.75,0.0,0.99695,0.0,0.53616]
[1779433966155,48.82,77303.94,0.0,0.99695,0.0,0.53555]
[1779433970337,48.82,77306.57,0.0,0.99696,0.0,0.5342]
[1779433970524,48.82,77306.57,0.0,0.99696,0.0,0.5342]
[1779433974989,48.82,77305.78,0.0,0.99696,0.0,0.5346]
[1779433975025,48.82,77305.78,0.0,0.99696,0.0,0.5346]
[1779433975126,48.82,77306.5,0.0,0.99696,0.0,0.53423]
[1779433978526,48.82,77308.0,0.0,0.99696,0.0,0.53346]
[1779433978775,48.82,77308.0,0.0,0.99696,0.0,0.53346]
[1779433978842,48.82,77312.05,0.0,0.99698,0.0,0.53139]
[1779433984281,48.82,77313.52,0.0,0.99698,0.0,0.53064]
[1779433989316,48.82,77312.0,0.0,0.99698,0.0,0.53142]
[1779433991088,48.82,77312.0,0.0,0.99698,0.0,0.53142]
[1779433991274,48.82,77311.98,0.0,0.99698,0.0,0.53143]
[1779433991492,48.82,77311.98,0.0,0.99698,0.0,0.53143]
[1779433991532,48.82,77311.98,0.0,0.99698,0.0,0.53143]
[1779433991543,48.82,77311.98,0.0,0.99698,0.0,0.53143]
[1779433997372,48.82,77312.52,0.0,0.99698,0.0,0.53115]
[1779434002407,48.82,77312.75,0.0,0.99698,0.0,0.53103]
[1779434007442,48.82,77312.39,0.0,0.99698,0.0,0.53122]
[1779434008968,48.82,77312.39,0.0,0.99698,0.0,0.53122]
[1779434009030,48.82,77312.39,0.0,0.99698,0.0,0.53122]
[1779434009123,48.82,77309.0,0.0,0.99697,0.0,0.53295]
[1779434009583,48.82,77309.0,0.0,0.99697,0.0,0.53295]
[1779434009772,48.82,77309.0,0.0,0.99697,0.0,0.53295]
[1779434009827,48.82,77308.92,0.0,0.99697,0.0,0.53299]
[1779434015561,48.82,77308.42,0.0,0.99697,0.0,0.53248]
[1779434019148,48.82,77310.64,0.0,0.99698,0.0,0.53134]
[1779434019275,48.82,77309.52,0.0,0.99697,0.0,0.53192]
[1779434022201,48.82,77309.48,0.0,0.99697,0.0,0.53194]
[1779434022271,48.82,77309.63,0.0,0.99697,0.0,0.53186]
[1779434022547,48.82,77311.04,0.0,0.99698,0.0,0.53114]
[1779434023352,48.82,77311.04,0.0,0.99698,0.0,0.53114]
[1779434023523,48.82,77311.04,0.0,0.99698,0.0,0.53114]
[1779434027904,48.82,77311.46,0.0,0.99698,0.0,0.53093]
[1779434028026,48.82,77311.46,0.0,0.99698,0.0,0.53093]
[1779434028125,48.82,77313.05,0.0,0.99699,0.0,0.53011]
[1779434028272,48.82,77313.05,0.0,0.99699,0.0,0.53011]
[1779434033625,48.82,77313.96,0.0,0.99699,0.0,0.52965]
[1779434034473,48.82,77313.96,0.0,0.99699,0.0,0.52965]
[1779434034524,48.82,77313.96,0.0,0.99699,0.0,0.52965]
[1779434035334,48.82,77314.81,0.0,0.99699,0.0,0.52922]
[1779434035522,48.82,77314.81,0.0,0.99699,0.0,0.52922]
[1779434035639,48.82,77315.95,0.0,0.99699,0.0,0.52864]
[1779434039252,48.82,77315.9,0.0,0.99699,0.0,0.52866]
[1779434039273,48.82,77315.9,0.0,0.99699,0.0,0.52866]
[1779434040311,48.82,77314.75,0.0,0.99699,0.0,0.52925]
[1779434040531,48.82,77314.75,0.0,0.99699,0.0,0.52925]
[1779434040677,48.82,77314.77,0.0,0.99699,0.0,0.52924]
[1779434044164,48.82,77314.77,0.0,0.99699,0.0,0.52924]
[1779434044277,48.82,77314.07,0.0,0.99699,0.0,0.52959]
[1779434049740,48.82,77315.61,0.0,0.99699,0.0,0.52881]
[1779434050716,48.82,77315.61,0.0,0.99699,0.0,0.52881]
[1779434050776,48.82,77315.61,0.0,0.99699,0.0,0.52881]
[1779434051659,48.82,77315.34,0.0,0.99699,0.0,0.52895]
[1779434051771,48.82,77315.34,0.0,0.99699,0.0,0.52895]
[1779434051871,48.82,77314.29,0.0,0.99699,0.0,0.52948]
[1779434056077,48.82,77315.62,0.0,0.99699,0.0,0.5288]
[1779434056271,48.82,77316.91,0.0,0.997,0.0,0.52815]
[1779434060107,48.82,77316.4,0.0,0.997,0.0,0.52841]
[1779434060135,48.82,77316.01,0.0,0.99699,0.0,0.52861]
[1779434060270,48.82,77316.01,0.0,0.99699,0.0,0.52861]
[1779434061035,48.82,77316.01,0.0,0.99699,0.0,0.52861]
[1779434061271,48.82,77316.93,0.0,0.997,0.0,0.52814]
[1779434064558,48.82,77319.79,0.0,0.99701,0.0,0.52669]
[1779434065623,48.82,77320.9,0.0,0.99701,0.0,0.52612]
[1779434065778,48.82,77320.9,0.0,0.99701,0.0,0.52612]
[1779434065852,48.82,77320.52,0.0,0.99701,0.0,0.52632]
[1779434067083,48.82,77320.52,0.0,0.99701,0.0,0.52632]
[1779434067275,48.82,77320.32,0.0,0.99701,0.0,0.52642]
[1779434070318,48.82,77322.73,0.0,0.99702,0.0,0.5252]
[1779434070523,48.82,77322.73,0.0,0.99702,0.0,0.5252]
[1779434070891,48.82,77323.22,0.0,0.99702,0.0,0.52495]
[1779434073208,48.82,77323.01,0.0,0.99702,0.0,0.5243]
[1779434073272,48.82,77323.01,0.0,0.99702,0.0,0.5243]
[1779434078947,48.82,77322.42,0.0,0.99702,0.0,0.52459]
[1779434083982,48.82,77322.09,0.0,0.99702,0.0,0.52476]
[1779434088133,48.82,77323.07,0.0,0.99702,0.0,0.52427]
[1779434088199,48.82,77307.04,0.0,0.99697,0.0,0.53242]
[1779434089018,48.82,77296.15,0.0,0.99693,0.0,0.53802]
[1779434090025,48.82,77295.67,0.0,0.99693,0.0,0.53827]
[1779434091356,48.82,77296.36,0.0,0.99693,0.0,0.53791]
[1779434097076,48.82,77298.39,0.0,0.99694,0.0,0.53687]
[1779434097550,48.82,77298.39,0.0,0.99694,0.0,0.53687]
[1779434103118,48.82,77299.35,0.0,0.99694,0.0,0.53637]
[1779434108190,48.82,77300.18,0.0,0.99695,0.0,0.53594]
[1779434109530,48.82,77299.95,0.0,0.99695,0.0,0.53606]
[1779434109669,48.82,77299.95,0.0,0.99695,0.0,0.53606]
[1779434109773,48.82,77299.95,0.0,0.99695,0.0,0.53606]
[1779434110168,48.82,77300.35,0.0,0.99695,0.0,0.53586]
[1779434115203,48.82,77303.49,0.0,0.99696,0.0,0.53424]
[1779434116210,48.82,77308.14,0.0,0.99697,0.0,0.53186]
[1779434118805,48.82,77308.11,0.0,0.99697,0.0,0.53187]
[1779434119022,48.82,77308.11,0.0,0.99697,0.0,0.53187]
[1779434125169,48.82,77311.39,0.0,0.99698,0.0,0.5302]
[1779434125275,48.82,77311.39,0.0,0.99698,0.0,0.5302]
[1779434125273,48.82,77311.82,0.0,0.99699,0.0,0.52998]
[1779434126280,48.82,77311.94,0.0,0.99699,0.0,0.52992]
[1779434130308,48.82,77314.48,0.0,0.99699,0.0,0.52862]
[1779434130986,48.82,77314.48,0.0,0.99699,0.0,0.52862]
[1779434131025,48.82,77314.48,0.0,0.99699,0.0,0.52862]
[1779434135913,48.82,77317.92,0.0,0.99701,0.0,0.52611]
[1779434136022,48.82,77317.92,0.0,0.99701,0.0,0.52611]
[1779434138923,48.82,77317.76,0.0,0.99701,0.0,0.52619]
[1779434139025,48.82,77317.76,0.0,0.99701,0.0,0.52619]
[1779434139086,48.82,77318.53,0.0,0.99701,0.0,0.5258]
[1779434143904,48.82,77319.59,0.0,0.99701,0.0,0.52527]
[1779434144021,48.82,77319.59,0.0,0.99701,0.0,0.52527]
[1779434149635,48.82,77320.51,0.0,0.99702,0.0,0.5248]
[1779434150337,48.82,77320.51,0.0,0.99702,0.0,0.5248]
[1779434150524,48.82,77320.37,0.0,0.99702,0.0,0.52487]
[1779434151209,48.82,77320.37,0.0,0.99702,0.0,0.52487]
[1779434151272,48.82,77320.37,0.0,0.99702,0.0,0.52487]
[1779434151312,48.82,77319.86,0.0,0.99702,0.0,0.52513]
[1779434156952,48.82,77320.43,0.0,0.99702,0.0,0.52484]
[1779434157026,48.82,77320.43,0.0,0.99702,0.0,0.52484]
[1779434157100,48.82,77322.91,0.0,0.99703,0.0,0.52359]
[1779434159111,48.82,77323.82,0.0,0.99703,0.0,0.52313]
[1779434159275,48.82,77323.82,0.0,0.99703,0.0,0.52313]
[1779434163541,48.82,77329.1,0.0,0.99705,0.0,0.52047]
[1779434168576,48.82,77328.5,0.0,0.99704,0.0,0.52077]
[1779434170590,48.82,77326.17,0.0,0.99704,0.0,0.52195]
[1779434171798,48.82,77326.17,0.0,0.99704,0.0,0.52195]
[1779434172024,48.82,77326.17,0.0,0.99704,0.0,0.52195]
[1779434172116,48.82,77327.12,0.0,0.99704,0.0,0.52147]
[1779434174037,48.82,77327.63,0.0,0.99704,0.0,0.52121]
[1779434174271,48.82,77327.63,0.0,0.99704,0.0,0.52121]
[1779434182674,48.82,77330.83,0.0,0.99705,0.0,0.5196]
[1779434183786,48.82,77330.83,0.0,0.99705,0.0,0.5196]
[1779434184026,48.82,77330.83,0.0,0.99705,0.0,0.5196]
[1779434184067,48.82,77329.93,0.0,0.99705,0.0,0.52006]
[1779434185597,48.82,77330.01,0.0,0.99705,0.0,0.52002]
[1779434185773,48.82,77330.01,0.0,0.99705,0.0,0.52002]
[1779434186702,48.82,77325.94,0.0,0.99704,0.0,0.52206]
[1779434187709,48.82,77323.18,0.0,0.99703,0.0,0.52345]
[1779434191035,48.82,77324.56,0.0,0.99703,0.0,0.52276]
[1779434191273,48.82,77324.56,0.0,0.99703,0.0,0.52276]
[1779434191371,48.82,77324.26,0.0,0.99703,0.0,0.52215]
[1779434192690,48.82,77323.77,0.0,0.99703,0.0,0.5224]
[1779434192773,48.82,77323.77,0.0,0.99703,0.0,0.5224]
[1779434197779,48.82,77326.65,0.0,0.99704,0.0,0.52095]
[1779434198694,48.82,77326.65,0.0,0.99704,0.0,0.52095]
[1779434198781,48.82,77326.65,0.0,0.99704,0.0,0.52095]
[1779434198786,48.82,77327.17,0.0,0.99704,0.0,0.52069]
[1779434200837,48.82,77327.75,0.0,0.99705,0.0,0.5204]
[1779434200851,48.82,77327.75,0.0,0.99705,0.0,0.5204]
[1779434206842,48.82,77328.46,0.0,0.99705,0.0,0.52004]
[1779434210345,48.82,77328.46,0.0,0.99705,0.0,0.52004]
[1779434210370,48.82,77329.5,0.0,0.99705,0.0,0.51952]
[1779434210524,48.82,77329.5,0.0,0.99705,0.0,0.51952]
[1779434210870,48.82,77328.7,0.0,0.99705,0.0,0.51992]
[1779434212662,48.82,77328.87,0.0,0.99705,0.0,0.51983]
[1779434212774,48.82,77328.87,0.0,0.99705,0.0,0.51983]
[1779434215906,48.82,77332.23,0.0,0.99706,0.0,0.51815]
[1779434218349,48.82,77331.94,0.0,0.99706,0.0,0.5183]
[1779434218358,48.82,77333.58,0.0,0.99706,0.0,0.51748]
[1779434218526,48.82,77333.58,0.0,0.99706,0.0,0.51748]
[1779434218927,48.82,77334.08,0.0,0.99707,0.0,0.51723]
[1779434219934,48.82,77337.93,0.0,0.99708,0.0,0.51531]
[1779434220941,48.82,77339.79,0.0,0.99708,0.0,0.51438]
[1779434222696,48.82,77341.55,0.0,0.99709,0.0,0.51351]
[1779434222773,48.82,77341.55,0.0,0.99709,0.0,0.51351]
[1779434228997,48.82,77344.85,0.0,0.9971,0.0,0.51187]
[1779434231262,48.82,77345.37,0.0,0.9971,0.0,0.51161]
[1779434231270,48.82,77345.37,0.0,0.9971,0.0,0.51161]
[1779434231288,48.82,77346.22,0.0,0.9971,0.0,0.51119]
[1779434232019,48.82,77343.49,0.0,0.9971,0.0,0.51255]
[1779434234776,48.82,77343.05,0.0,0.99709,0.0,0.51276]
[1779434235031,48.82,77343.05,0.0,0.99709,0.0,0.51276]
[1779434237054,48.82,77345.4,0.0,0.9971,0.0,0.5116]
[1779434239311,48.82,77343.92,0.0,0.9971,0.0,0.51233]
[1779434239524,48.82,77343.67,0.0,0.9971,0.0,0.51246]
[1779434240149,48.82,77343.67,0.0,0.9971,0.0,0.51246]
[1779434240281,48.82,77343.67,0.0,0.9971,0.0,0.51246]
[1779434240368,48.82,77344.34,0.0,0.9971,0.0,0.51212]
[1779434246117,48.82,77343.44,0.0,0.9971,0.0,0.51257]
[1779434249307,48.82,77344.13,0.0,0.9971,0.0,0.51223]
[1779434249529,48.82,77344.23,0.0,0.9971,0.0,0.51218]
[1779434253167,48.82,77346.91,0.0,0.99711,0.0,0.51011]
[1779434255840,48.82,77346.97,0.0,0.99711,0.0,0.51008]
[1779434256020,48.82,77346.97,0.0,0.99711,0.0,0.51008]
[1779434256188,48.82,77348.68,0.0,0.99712,0.0,0.50924]
[1779434257204,48.82,77357.46,0.0,0.99714,0.0,0.50493]
[1779434258207,48.82,77364.57,0.0,0.99717,0.0,0.50146]
[1779434259214,48.82,77365.99,0.0,0.99717,0.0,0.50077]
[1779434260296,48.82,77365.99,0.0,0.99717,0.0,0.50077]
[1779434260449,48.82,77365.42,0.0,0.99717,0.0,0.50105]
[1779434260524,48.82,77365.42,0.0,0.99717,0.0,0.50105]
[1779434261228,48.82,77365.82,0.0,0.99717,0.0,0.50085]
[1779434263243,48.82,77367.27,0.0,0.99717,0.0,0.50015]
[1779434267270,48.82,77371.41,0.0,0.99719,0.0,0.49814]
[1779434268277,48.82,77373.53,0.0,0.99719,0.0,0.49712]
[1779434270291,48.82,77375.61,0.0,0.9972,0.0,0.49612]
[1779434272306,48.82,77381.35,0.0,0.99722,0.0,0.49336]
[1779434274319,48.82,77384.4,0.0,0.99723,0.0,0.4919]
[1779434275939,48.82,77384.74,0.0,0.99723,0.0,0.49174]
[1779434276027,48.82,77384.74,0.0,0.99723,0.0,0.49174]
[1779434276333,48.82,77386.24,0.0,0.99723,0.0,0.49102]
[1779434278347,48.82,77387.56,0.0,0.99724,0.0,0.49039]
[1779434280361,48.82,77384.44,0.0,0.99723,0.0,0.49188]
[1779434282375,48.82,77381.36,0.0,0.99722,0.0,0.49336]
[1779434284432,48.82,77380.62,0.0,0.99721,0.0,0.49371]
[1779434284524,48.82,77380.61,0.0,0.99721,0.0,0.49372]
[1779434287526,48.82,77380.86,0.0,0.99722,0.0,0.4936]
[1779434288417,48.82,77380.81,0.0,0.99722,0.0,0.49362]
[1779434289424,48.82,77379.21,0.0,0.99721,0.0,0.49439]
[1779434289526,48.82,77379.21,0.0,0.99721,0.0,0.49439]
[1779434290431,48.82,77376.27,0.0,0.9972,0.0,0.4958]
[1779434291865,48.82,77375.58,0.0,0.9972,0.0,0.49613]
[1779434292025,48.82,77375.58,0.0,0.9972,0.0,0.49613]
[1779434297480,48.82,77375.22,0.0,0.9972,0.0,0.49631]
[1779434302111,48.82,77375.07,0.0,0.9972,0.0,0.49638]
[1779434302273,48.82,77375.07,0.0,0.9972,0.0,0.49638]
[1779434303062,48.82,77375.07,0.0,0.9972,0.0,0.49638]
[1779434304027,48.82,77375.07,0.0,0.9972,0.0,0.49638]
[1779434304101,48.82,77376.1,0.0,0.9972,0.0,0.49588]
[1779434305537,48.82,77379.84,0.0,0.99721,0.0,0.49408]
[1779434307475,48.82,77379.84,0.0,0.99721,0.0,0.49408]
[1779434307540,48.82,77380.07,0.0,0.99721,0.0,0.49397]
[1779434308558,48.82,77381.63,0.0,0.99722,0.0,0.49323]
[1779434309565,48.82,77385.01,0.0,0.99723,0.0,0.49161]
[1779434310574,48.82,77385.01,0.0,0.99723,0.0,0.49161]
[1779434311900,48.82,77384.87,0.0,0.99723,0.0,0.49168]
[1779434312023,48.82,77384.87,0.0,0.99723,0.0,0.49168]
[1779434312069,48.82,77388.83,0.0,0.99724,0.0,0.48907]
[1779434312586,48.82,77390.82,0.0,0.99725,0.0,0.48812]
[1779434318182,48.82,77391.29,0.0,0.99725,0.0,0.4879]
[1779434318278,48.82,77391.29,0.0,0.99725,0.0,0.4879]
[1779434319635,48.82,77394.04,0.0,0.99726,0.0,0.4866]
[1779434320642,48.82,77395.4,0.0,0.99726,0.0,0.48595]
[1779434321649,48.82,77398.57,0.0,0.99727,0.0,0.48445]
[1779434322655,48.82,77401.12,0.0,0.99728,0.0,0.48325]
[1779434323658,48.82,77401.12,0.0,0.99728,0.0,0.48325]
[1779434323771,48.82,77401.12,0.0,0.99728,0.0,0.48325]
[1779434329705,48.82,77404.74,0.0,0.99729,0.0,0.48155]
[1779434332725,48.82,77406.14,0.0,0.9973,0.0,0.4809]
[1779434334111,48.82,77406.14,0.0,0.9973,0.0,0.4809]
[1779434334273,48.82,77406.14,0.0,0.9973,0.0,0.4809]
[1779434336754,48.82,77407.8,0.0,0.9973,0.0,0.48012]
[1779434338895,48.82,77406.8,0.0,0.9973,0.0,0.48059]
[1779434339022,48.82,77406.8,0.0,0.9973,0.0,0.48059]
[1779434344810,48.82,77408.7,0.0,0.9973,0.0,0.4797]
[1779434346824,48.82,77410.46,0.0,0.99731,0.0,0.47887]
[1779434348795,48.82,77409.34,0.0,0.9973,0.0,0.4794]
[1779434349025,48.82,77409.34,0.0,0.9973,0.0,0.4794]
[1779434350851,48.82,77411.49,0.0,0.99731,0.0,0.47839]
[1779434352766,48.82,77411.27,0.0,0.99731,0.0,0.4785]
[1779434353023,48.82,77411.27,0.0,0.99731,0.0,0.4785]
[1779434353874,48.82,77413.47,0.0,0.99732,0.0,0.47747]
[1779434354881,48.82,77420.47,0.0,0.99734,0.0,0.47422]
[1779434357763,48.82,77421.3,0.0,0.99734,0.0,0.47384]
[1779434357774,48.82,77421.3,0.0,0.99734,0.0,0.47384]
[1779434362936,48.82,77420.55,0.0,0.99734,0.0,0.47418]
[1779434364900,48.82,77420.6,0.0,0.99734,0.0,0.47416]
[1779434365026,48.82,77420.6,0.0,0.99734,0.0,0.47416]
[1779434370993,48.82,77420.83,0.0,0.99734,0.0,0.47405]
[1779434376029,48.82,77421.24,0.0,0.99734,0.0,0.47316]
[1779434379626,48.82,77421.59,0.0,0.99734,0.0,0.473]
[1779434381323,48.82,77421.53,0.0,0.99734,0.0,0.47303]
[1779434381527,48.82,77421.53,0.0,0.99734,0.0,0.47303]
[1779434383524,48.82,77421.53,0.0,0.99734,0.0,0.47303]
[1779434383581,48.82,77421.63,0.0,0.99734,0.0,0.47298]
[1779434391134,48.82,77421.88,0.0,0.99735,0.0,0.47287]
[1779434395530,48.82,77422.35,0.0,0.99735,0.0,0.47265]
[1779434395770,48.82,77422.35,0.0,0.99735,0.0,0.47265]
[1779434400198,48.82,77426.79,0.0,0.99736,0.0,0.4706]
[1779434401307,48.82,77426.79,0.0,0.99736,0.0,0.4706]
[1779434401530,48.82,77426.79,0.0,0.99736,0.0,0.4706]
[1779434402564,48.82,77426.38,0.0,0.99736,0.0,0.47079]
[1779434402604,48.82,77426.76,0.0,0.99736,0.0,0.47062]
[1779434402772,48.82,77426.76,0.0,0.99736,0.0,0.47062]
[1779434403528,48.82,77426.76,0.0,0.99736,0.0,0.47062]
[1779434407252,48.82,77430.52,0.0,0.99737,0.0,0.46889]
[1779434409263,48.82,77436.2,0.0,0.99739,0.0,0.46629]
[1779434411375,48.82,77436.46,0.0,0.99739,0.0,0.46618]
[1779434411524,48.82,77436.46,0.0,0.99739,0.0,0.46618]
[1779434413236,48.82,77437.75,0.0,0.99739,0.0,0.46559]
[1779434413269,48.82,77437.75,0.0,0.99739,0.0,0.46559]
[1779434413291,48.82,77438.11,0.0,0.99739,0.0,0.46542]
[1779434418326,48.82,77440.45,0.0,0.9974,0.0,0.46436]
[1779434422532,48.82,77442.19,0.0,0.9974,0.0,0.46357]
[1779434422773,48.82,77444.07,0.0,0.99741,0.0,0.46272]
[1779434428396,48.82,77446.58,0.0,0.99742,0.0,0.46158]
[1779434429027,48.82,77446.58,0.0,0.99742,0.0,0.46158]
[1779434429270,48.82,77446.58,0.0,0.99742,0.0,0.46158]
[1779434429403,48.82,77446.35,0.0,0.99742,0.0,0.46169]
[1779434431940,48.82,77446.42,0.0,0.99742,0.0,0.46096]
[1779434432027,48.82,77446.42,0.0,0.99742,0.0,0.46096]
[1779434436607,48.82,77447.41,0.0,0.99742,0.0,0.46052]
[1779434436771,48.82,77447.17,0.0,0.99742,0.0,0.46063]
[1779434437460,48.82,77446.57,0.0,0.99742,0.0,0.4609]
[1779434439483,48.82,77439.48,0.0,0.9974,0.0,0.46411]
[1779434440490,48.82,77434.89,0.0,0.99739,0.0,0.4662]
[1779434441869,48.82,77434.47,0.0,0.99739,0.0,0.46639]
[1779434442021,48.82,77434.47,0.0,0.99739,0.0,0.46639]
[1779434446002,48.82,77431.5,0.0,0.99738,0.0,0.46775]
[1779434446022,48.82,77431.5,0.0,0.99738,0.0,0.46775]
[1779434446532,48.82,77431.24,0.0,0.99738,0.0,0.46787]
[1779434450560,48.82,77425.19,0.0,0.99736,0.0,0.47064]
[1779434452998,48.82,77423.9,0.0,0.99735,0.0,0.47123]
[1779434453029,48.82,77423.9,0.0,0.99735,0.0,0.47123]
[1779434458616,48.82,77424.63,0.0,0.99736,0.0,0.4709]
[1779434463653,48.82,77425.73,0.0,0.99736,0.0,0.47039]
[1779434463845,48.82,77425.73,0.0,0.99736,0.0,0.47039]
[1779434464024,48.82,77425.73,0.0,0.99736,0.0,0.47039]
[1779434465537,48.82,77425.73,0.0,0.99736,0.0,0.47039]
[1779434465667,48.82,77425.8,0.0,0.99736,0.0,0.47036]
[1779434465770,48.82,77425.8,0.0,0.99736,0.0,0.47036]
[1779434471711,48.82,77426.8,0.0,0.99736,0.0,0.4699]
[1779434476653,48.82,77426.18,0.0,0.99736,0.0,0.47019]
[1779434476773,48.82,77425.28,0.0,0.99736,0.0,0.4706]
[1779434482787,48.82,77423.35,0.0,0.99735,0.0,0.47149]
[1779434484054,48.82,77423.35,0.0,0.99735,0.0,0.47149]
[1779434484272,48.82,77423.35,0.0,0.99735,0.0,0.47149]
[1779434484372,48.82,77423.17,0.0,0.99735,0.0,0.47157]
[1779434487665,48.82,77423.06,0.0,0.99735,0.0,0.47162]
[1779434487774,48.82,77421.56,0.0,0.99735,0.0,0.47231]
[1779434492306,48.82,77420.99,0.0,0.99735,0.0,0.47258]
[1779434492525,48.82,77420.99,0.0,0.99735,0.0,0.47258]
[1779434492580,48.82,77418.27,0.0,0.99734,0.0,0.47313]
[1779434492858,48.82,77414.26,0.0,0.99733,0.0,0.47499]
[1779434495763,48.82,77414.74,0.0,0.99733,0.0,0.47476]
[1779434495771,48.82,77414.74,0.0,0.99733,0.0,0.47476]
[1779434495879,48.82,77415.24,0.0,0.99733,0.0,0.47453]
[1779434497739,48.82,77416.0,0.0,0.99734,0.0,0.47418]
[1779434497774,48.82,77416.0,0.0,0.99734,0.0,0.47418]
[1779434503935,48.82,77416.43,0.0,0.99734,0.0,0.47398]
[1779434505471,48.82,77416.43,0.0,0.99734,0.0,0.47398]
[1779434505530,48.82,77416.43,0.0,0.99734,0.0,0.47398]
[1779434508618,48.82,77416.38,0.0,0.99734,0.0,0.474]
[1779434508632,48.82,77408.22,0.0,0.99731,0.0,0.47779]
[1779434508773,48.82,77408.22,0.0,0.99731,0.0,0.47779]
[1779434509314,48.82,77408.22,0.0,0.99731,0.0,0.47779]
[1779434509530,48.82,77408.22,0.0,0.99731,0.0,0.47779]
[1779434509587,48.82,77406.32,0.0,0.99731,0.0,0.47868]
[1779434510007,48.82,77402.95,0.0,0.9973,0.0,0.48026]
[1779434511009,48.82,77396.34,0.0,0.99728,0.0,0.48336]
[1779434513024,48.82,77393.24,0.0,0.99727,0.0,0.48482]
[1779434515855,48.82,77393.12,0.0,0.99727,0.0,0.48488]
[1779434516023,48.82,77393.12,0.0,0.99727,0.0,0.48488]
[1779434522087,48.82,77397.58,0.0,0.99728,0.0,0.48278]
[1779434523094,48.82,77402.36,0.0,0.9973,0.0,0.48053]
[1779434525552,48.82,77403.2,0.0,0.9973,0.0,0.48014]
[1779434525771,48.82,77402.84,0.0,0.9973,0.0,0.48031]
[1779434528018,48.82,77405.11,0.0,0.9973,0.0,0.47925]
[1779434528275,48.82,77405.11,0.0,0.9973,0.0,0.47925]
[1779434528377,48.82,77406.75,0.0,0.99731,0.0,0.47848]
[1779434530119,48.82,77409.26,0.0,0.99732,0.0,0.47731]
[1779434530277,48.82,77409.26,0.0,0.99732,0.0,0.47731]
[1779434536185,48.82,77410.15,0.0,0.99732,0.0,0.4769]
[1779434541220,48.82,77407.49,0.0,0.99731,0.0,0.47814]
[1779434543431,48.82,77407.17,0.0,0.99731,0.0,0.47828]
[1779434543520,48.82,77407.17,0.0,0.99731,0.0,0.47828]
[1779434546095,48.82,77405.63,0.0,0.99731,0.0,0.479]
[1779434546275,48.82,77405.63,0.0,0.99731,0.0,0.479]
[1779434546298,48.82,77405.62,0.0,0.99731,0.0,0.47901]
[1779434552302,48.82,77406.57,0.0,0.99731,0.0,0.47786]
[1779434556770,48.82,77407.28,0.0,0.99731,0.0,0.47753]
[1779434558567,48.82,77410.5,0.0,0.99732,0.0,0.47603]
[1779434558597,48.82,77411.86,0.0,0.99733,0.0,0.47539]
[1779434562372,48.82,77415.25,0.0,0.99734,0.0,0.47382]
[1779434567737,48.82,77414.83,0.0,0.99734,0.0,0.47402]
[1779434567769,48.82,77414.83,0.0,0.99734,0.0,0.47402]
[1779434573452,48.82,77415.27,0.0,0.99734,0.0,0.47381]
[1779434574420,48.82,77415.27,0.0,0.99734,0.0,0.47381]
[1779434574522,48.82,77415.27,0.0,0.99734,0.0,0.47381]
[1779434574623,48.82,77415.16,0.0,0.99734,0.0,0.47387]
[1779434582103,48.82,77414.35,0.0,0.99733,0.0,0.47424]
[1779434582272,48.82,77414.35,0.0,0.99733,0.0,0.47424]
[1779434586311,48.82,77413.2,0.0,0.99733,0.0,0.47477]
[1779434586521,48.82,77413.2,0.0,0.99733,0.0,0.47477]
[1779434586544,48.82,77413.76,0.0,0.99733,0.0,0.47451]
[1779434586916,48.82,77413.76,0.0,0.99733,0.0,0.47451]
[1779434591378,48.82,77414.69,0.0,0.99734,0.0,0.47408]
[1779434591522,48.82,77414.69,0.0,0.99734,0.0,0.47408]
[1779434591579,48.82,77412.99,0.0,0.99733,0.0,0.47487]
[1779434592585,48.82,77408.34,0.0,0.99732,0.0,0.47703]
[1779434593593,48.82,77405.25,0.0,0.99731,0.0,0.47847]
[1779434598628,48.82,77405.23,0.0,0.99731,0.0,0.47848]
[1779434603664,48.82,77405.65,0.0,0.99731,0.0,0.47829]
[1779434608698,48.82,77401.25,0.0,0.9973,0.0,0.48034]
[1779434613734,48.82,77404.05,0.0,0.99731,0.0,0.47832]
[1779434618769,48.82,77403.11,0.0,0.99731,0.0,0.47876]
[1779434623807,48.82,77401.15,0.0,0.9973,0.0,0.47968]
[1779434624814,48.82,77398.09,0.0,0.99729,0.0,0.48111]
[1779434626829,48.82,77394.96,0.0,0.99728,0.0,0.48258]
[1779434631864,48.82,77393.86,0.0,0.99728,0.0,0.4831]
[1779434636899,48.82,77393.95,0.0,0.99728,0.0,0.48306]
[1779434649989,48.82,77394.02,0.0,0.99728,0.0,0.48303]
[1779434656033,48.82,77393.66,0.0,0.99728,0.0,0.48319]
[1779434661068,48.82,77393.45,0.0,0.99728,0.0,0.48329]
[1779434668118,48.82,77393.53,0.0,0.99728,0.0,0.48326]
[1779434672146,48.82,77391.64,0.0,0.99728,0.0,0.48343]
[1779434675170,48.82,77388.34,0.0,0.99727,0.0,0.48499]
[1779434680205,48.82,77388.9,0.0,0.99727,0.0,0.48472]
[1779434685240,48.82,77388.12,0.0,0.99727,0.0,0.48509]
[1779434689268,48.82,77385.28,0.0,0.99726,0.0,0.48644]
[1779434694303,48.82,77384.16,0.0,0.99725,0.0,0.48697]
[1779434699337,48.82,77384.14,0.0,0.99725,0.0,0.48698]
[1779434704373,48.82,77384.32,0.0,0.99725,0.0,0.48689]
[1779434709408,48.82,77383.87,0.0,0.99725,0.0,0.48711]
[1779434715450,48.82,77383.87,0.0,0.99725,0.0,0.48711]
[1779434722499,48.82,77383.92,0.0,0.99725,0.0,0.48708]
[1779434731562,48.82,77387.99,0.0,0.99727,0.0,0.48444]
[1779434734311,48.82,77390.54,0.0,0.99728,0.0,0.48324]
[1779434734521,48.82,77390.54,0.0,0.99728,0.0,0.48324]
[1779434739618,48.82,77396.95,0.0,0.9973,0.0,0.48022]
[1779434741632,48.82,77400.02,0.0,0.9973,0.0,0.47879]
[1779434742703,48.82,77400.02,0.0,0.9973,0.0,0.47879]
[1779434742781,48.82,77400.02,0.0,0.9973,0.0,0.47879]
[1779434742797,48.82,77400.09,0.0,0.9973,0.0,0.47875]
[1779434747816,48.82,77399.92,0.0,0.9973,0.0,0.47883]
[1779434753716,48.82,77401.31,0.0,0.99731,0.0,0.47818]
[1779434756850,48.82,77401.85,0.0,0.99731,0.0,0.47793]
[1779434756868,48.82,77401.73,0.0,0.99731,0.0,0.47799]
[1779434757030,48.82,77401.73,0.0,0.99731,0.0,0.47799]
[1779434762779,48.82,77399.57,0.0,0.9973,0.0,0.479]
[1779434767813,48.82,77392.8,0.0,0.99728,0.0,0.48217]
[1779434772851,48.82,77391.96,0.0,0.99728,0.0,0.48257]
[1779434777886,48.82,77391.91,0.0,0.99728,0.0,0.48259]
[1779434782921,48.82,77392.1,0.0,0.99728,0.0,0.4825]
[1779434787956,48.82,77391.7,0.0,0.99728,0.0,0.48269]
[1779434792991,48.82,77391.2,0.0,0.99728,0.0,0.48221]
[1779434798027,48.82,77391.63,0.0,0.99728,0.0,0.48201]
[1779434803062,48.82,77391.62,0.0,0.99728,0.0,0.48201]
[1779434808097,48.82,77391.55,0.0,0.99728,0.0,0.48205]
[1779434812125,48.82,77395.01,0.0,0.99729,0.0,0.48042]
[1779434817161,48.82,77396.94,0.0,0.9973,0.0,0.47952]
[1779434821189,48.82,77400.73,0.0,0.99731,0.0,0.47775]
[1779434826224,48.82,77402.68,0.0,0.99732,0.0,0.47684]
[1779434831259,48.82,77404.93,0.0,0.99732,0.0,0.47579]
[1779434836294,48.82,77407.41,0.0,0.99733,0.0,0.47464]
[1779434839315,48.82,77410.35,0.0,0.99734,0.0,0.47328]
[1779434840322,48.82,77413.95,0.0,0.99735,0.0,0.47161]
[1779434844392,48.82,77413.48,0.0,0.99735,0.0,0.47183]
[1779434844521,48.82,77413.48,0.0,0.99735,0.0,0.47183]
[1779434848378,48.82,77416.6,0.0,0.99736,0.0,0.47039]
[1779434849631,48.82,77416.6,0.0,0.99736,0.0,0.47039]
[1779434849772,48.82,77416.6,0.0,0.99736,0.0,0.47039]
[1779434849852,48.82,77419.7,0.0,0.99737,0.0,0.46897]
[1779434855426,48.82,77424.35,0.0,0.99738,0.0,0.46614]
[1779434857441,48.82,77429.67,0.0,0.9974,0.0,0.46372]
[1779434858778,48.82,77429.67,0.0,0.9974,0.0,0.46372]
[1779434864490,48.82,77430.01,0.0,0.9974,0.0,0.46356]
[1779434866789,48.82,77430.25,0.0,0.9974,0.0,0.46345]
[1779434867022,48.82,77430.25,0.0,0.9974,0.0,0.46345]
[1779434867023,48.82,77429.68,0.0,0.9974,0.0,0.46371]
[1779434869668,48.82,77430.49,0.0,0.9974,0.0,0.46335]
[1779434869771,48.82,77430.49,0.0,0.9974,0.0,0.46335]
[1779434875570,48.82,77427.8,0.0,0.99739,0.0,0.46457]
[1779434880605,48.82,77428.01,0.0,0.99739,0.0,0.46447]
[1779434884909,48.82,77426.27,0.0,0.99739,0.0,0.46527]
[1779434885026,48.82,77426.27,0.0,0.99739,0.0,0.46527]
[1779434885010,48.82,77426.14,0.0,0.99739,0.0,0.46532]
[1779434886561,48.82,77426.25,0.0,0.99739,0.0,0.46527]
[1779434886772,48.82,77426.25,0.0,0.99739,0.0,0.46527]
[1779434892691,48.82,77427.04,0.0,0.99739,0.0,0.46491]
[1779434899740,48.82,77427.37,0.0,0.99739,0.0,0.46476]
[1779434902973,48.82,77427.54,0.0,0.99739,0.0,0.46469]
[1779434903022,48.82,77427.54,0.0,0.99739,0.0,0.46469]
[1779434903067,48.82,77427.54,0.0,0.99739,0.0,0.46469]
[1779434903121,48.82,77427.58,0.0,0.99739,0.0,0.46467]
[1779434903269,48.82,77427.58,0.0,0.99739,0.0,0.46467]
[1779434908803,48.82,77428.24,0.0,0.99739,0.0,0.46437]
[1779434909262,48.82,77428.24,0.0,0.99739,0.0,0.46437]
[1779434909272,48.82,77428.24,0.0,0.99739,0.0,0.46437]
[1779434910792,48.82,77429.46,0.0,0.9974,0.0,0.46381]
[1779434911020,48.82,77429.46,0.0,0.9974,0.0,0.46381]
[1779434911063,48.82,77430.37,0.0,0.9974,0.0,0.46271]
[1779434916859,48.82,77431.21,0.0,0.99741,0.0,0.46233]
[1779434919519,48.82,77431.12,0.0,0.99741,0.0,0.46237]
[1779434919774,48.82,77431.12,0.0,0.99741,0.0,0.46237]
[1779434924915,48.82,77430.76,0.0,0.99741,0.0,0.46253]
[1779434929950,48.82,77430.87,0.0,0.99741,0.0,0.46248]
[1779434934985,48.82,77432.05,0.0,0.99741,0.0,0.46195]
[1779434937986,48.82,77432.08,0.0,0.99741,0.0,0.46193]
[1779434938023,48.82,77432.08,0.0,0.99741,0.0,0.46193]
[1779434938085,48.82,77431.7,0.0,0.99741,0.0,0.4621]
[1779434938850,48.82,77431.7,0.0,0.99741,0.0,0.4621]
[1779434939032,48.82,77431.7,0.0,0.99741,0.0,0.4621]
[1779434945060,48.82,77432.03,0.0,0.99741,0.0,0.46195]
[1779434945533,48.82,77432.03,0.0,0.99741,0.0,0.46195]
[1779434945771,48.82,77432.03,0.0,0.99741,0.0,0.46195]
[1779434946060,48.82,77432.03,0.0,0.99741,0.0,0.46195]
[1779434946067,48.82,77431.93,0.0,0.99741,0.0,0.462]
[1779434946272,48.82,77431.93,0.0,0.99741,0.0,0.462]
[1779434952109,48.82,77431.5,0.0,0.99741,0.0,0.46219]
[1779434957144,48.82,77431.49,0.0,0.99741,0.0,0.4622]
[1779434964193,48.82,77431.41,0.0,0.99741,0.0,0.46224]
[1779434968554,48.82,77431.06,0.0,0.99741,0.0,0.46239]
[1779434968773,48.82,77431.06,0.0,0.99741,0.0,0.46239]
[1779434968874,48.82,77431.06,0.0,0.99741,0.0,0.46239]
[1779434970510,48.82,77431.61,0.0,0.99741,0.0,0.46214]
[1779434970522,48.82,77431.61,0.0,0.99741,0.0,0.46214]
[1779434976280,48.82,77432.22,0.0,0.99741,0.0,0.46118]
[1779434977443,48.82,77432.22,0.0,0.99741,0.0,0.46118]
[1779434977522,48.82,77432.22,0.0,0.99741,0.0,0.46118]
[1779434977622,48.82,77431.59,0.0,0.99741,0.0,0.46146]
[1779434978584,48.82,77431.59,0.0,0.99741,0.0,0.46146]
[1779434978772,48.82,77431.59,0.0,0.99741,0.0,0.46146]
[1779434984337,48.82,77431.58,0.0,0.99741,0.0,0.46147]
[1779434987095,48.82,77431.88,0.0,0.99741,0.0,0.46133]
[1779434987139,48.82,77431.14,0.0,0.99741,0.0,0.46167]
[1779434987270,48.82,77431.14,0.0,0.99741,0.0,0.46167]
[1779434987358,48.82,77431.26,0.0,0.99741,0.0,0.46161]
[1779434988409,48.82,77431.26,0.0,0.99741,0.0,0.46161]
[1779434988530,48.82,77431.26,0.0,0.99741,0.0,0.46161]
[1779434994407,48.82,77433.14,0.0,0.99742,0.0,0.46076]
[1779434998264,48.82,77433.43,0.0,0.99742,0.0,0.46063]
[1779434998274,48.82,77433.43,0.0,0.99742,0.0,0.46063]
[1779434998435,48.82,77432.95,0.0,0.99742,0.0,0.46085]
[1779434999698,48.82,77432.95,0.0,0.99742,0.0,0.46085]
[1779434999777,48.82,77432.95,0.0,0.99742,0.0,0.46085]
[1779435005484,48.82,77433.21,0.0,0.99742,0.0,0.46073]
[1779435007505,48.82,77438.63,0.0,0.99743,0.0,0.45829]
[1779435009305,48.82,77440.34,0.0,0.99744,0.0,0.45752]
[1779435009521,48.82,77440.34,0.0,0.99744,0.0,0.45752]
[1779435009622,48.82,77440.27,0.0,0.99744,0.0,0.45755]
[1779435011893,48.82,77440.89,0.0,0.99744,0.0,0.45727]
[1779435012035,48.82,77440.89,0.0,0.99744,0.0,0.45727]
[1779435017575,48.82,77441.67,0.0,0.99744,0.0,0.45692]
[1779435021888,48.82,77440.85,0.0,0.99744,0.0,0.45729]
[1779435022021,48.82,77440.85,0.0,0.99744,0.0,0.45729]
[1779435022090,48.82,77441.0,0.0,0.99744,0.0,0.45722]
[1779435023552,48.82,77441.31,0.0,0.99744,0.0,0.45708]
[1779435023772,48.82,77441.31,0.0,0.99744,0.0,0.45708]
[1779435025631,48.82,77444.19,0.0,0.99745,0.0,0.45579]
[1779435028398,48.82,77445.85,0.0,0.99745,0.0,0.45505]
[1779435028524,48.82,77445.85,0.0,0.99745,0.0,0.45505]
[1779435029659,48.82,77448.55,0.0,0.99746,0.0,0.45384]
[1779435030309,48.82,77448.55,0.0,0.99746,0.0,0.45384]
[1779435030519,48.82,77448.55,0.0,0.99746,0.0,0.45384]
[1779435030666,48.82,77448.94,0.0,0.99746,0.0,0.45367]
[1779435032680,48.82,77451.96,0.0,0.99747,0.0,0.45164]
[1779435034246,48.82,77451.96,0.0,0.99747,0.0,0.45164]
[1779435034271,48.82,77453.11,0.0,0.99748,0.0,0.45113]
[1779435037716,48.82,77456.79,0.0,0.99749,0.0,0.4495]
[1779435042712,48.82,77455.77,0.0,0.99748,0.0,0.44995]
[1779435042773,48.82,77455.77,0.0,0.99748,0.0,0.44995]
[1779435042813,48.82,77453.87,0.0,0.99748,0.0,0.45079]
[1779435043596,48.82,77453.87,0.0,0.99748,0.0,0.45079]
[1779435043770,48.82,77453.87,0.0,0.99748,0.0,0.45079]
[1779435048098,48.82,77454.76,0.0,0.99748,0.0,0.4504]
[1779435048270,48.82,77454.76,0.0,0.99748,0.0,0.4504]
[1779435048245,48.82,77455.35,0.0,0.99748,0.0,0.45014]
[1779435048485,48.82,77455.35,0.0,0.99748,0.0,0.45014]
[1779435048525,48.82,77455.35,0.0,0.99748,0.0,0.45014]
[1779435048793,48.82,77455.41,0.0,0.99748,0.0,0.45011]
[1779435052821,48.82,77459.96,0.0,0.99749,0.0,0.4481]
[1779435053514,48.82,77459.96,0.0,0.99749,0.0,0.4481]
[1779435053772,48.82,77459.96,0.0,0.99749,0.0,0.4481]
[1779435053829,48.82,77468.55,0.0,0.99752,0.0,0.44432]
[1779435054836,48.82,77468.04,0.0,0.99752,0.0,0.44455]
[1779435055505,48.82,77468.04,0.0,0.99752,0.0,0.44455]
[1779435055528,48.82,77468.04,0.0,0.99752,0.0,0.44455]
[1779435055843,48.82,77465.26,0.0,0.99751,0.0,0.44577]
[1779435060878,48.82,77463.76,0.0,0.99751,0.0,0.44643]
[1779435062737,48.82,77463.76,0.0,0.99751,0.0,0.44643]
[1779435062775,48.82,77463.76,0.0,0.99751,0.0,0.44643]
[1779435064379,48.82,77462.9,0.0,0.9975,0.0,0.4468]
[1779435064520,48.82,77462.9,0.0,0.9975,0.0,0.4468]
[1779435064906,48.82,77462.84,0.0,0.9975,0.0,0.44683]
[1779435069941,48.82,77461.19,0.0,0.9975,0.0,0.44756]
[1779435071959,48.82,77458.18,0.0,0.99749,0.0,0.44889]
[1779435072964,48.82,77452.0,0.0,0.99747,0.0,0.45162]
[1779435073458,48.82,77452.0,0.0,0.99747,0.0,0.45162]
[1779435073531,48.82,77452.0,0.0,0.99747,0.0,0.45162]
[1779435073972,48.82,77448.29,0.0,0.99746,0.0,0.45327]
[1779435080014,48.82,77448.29,0.0,0.99746,0.0,0.45327]
[1779435080595,48.82,77448.29,0.0,0.99746,0.0,0.45327]
[1779435080772,48.82,77448.29,0.0,0.99746,0.0,0.45327]
[1779435080860,48.82,77448.29,0.0,0.99746,0.0,0.45327]
[1779435081021,48.82,77448.54,0.0,0.99746,0.0,0.45316]
[1779435084025,48.82,77448.4,0.0,0.99746,0.0,0.45323]
[1779435084126,48.82,77448.4,0.0,0.99746,0.0,0.45323]
[1779435087063,48.82,77450.78,0.0,0.99747,0.0,0.45217]
[1779435088063,48.82,77450.78,0.0,0.99747,0.0,0.45217]
[1779435088275,48.82,77450.78,0.0,0.99747,0.0,0.45217]
[1779435091214,48.82,77449.19,0.0,0.99746,0.0,0.45287]
[1779435092304,48.82,77448.35,0.0,0.99747,0.0,0.45257]
[1779435092104,48.82,77444.12,0.0,0.99745,0.0,0.45445]
[1779435092523,48.82,77444.12,0.0,0.99745,0.0,0.45445]
[1779435093111,48.82,77441.4,0.0,0.99745,0.0,0.45567]
[1779435095125,48.82,77439.89,0.0,0.99744,0.0,0.45635]
[1779435096132,48.82,77432.79,0.0,0.99742,0.0,0.45954]
[1779435096699,48.82,77432.79,0.0,0.99742,0.0,0.45954]
[1779435096771,48.82,77432.79,0.0,0.99742,0.0,0.45954]
[1779435097139,48.82,77428.68,0.0,0.99741,0.0,0.4614]
[1779435099153,48.82,77430.17,0.0,0.99741,0.0,0.46072]
[1779435103285,48.82,77430.08,0.0,0.99741,0.0,0.46076]
[1779435103636,48.82,77429.6,0.0,0.99741,0.0,0.46098]
[1779435103774,48.82,77429.6,0.0,0.99741,0.0,0.46098]
[1779435104026,48.82,77429.6,0.0,0.99741,0.0,0.46098]
[1779435104188,48.82,77429.72,0.0,0.99741,0.0,0.46093]
[1779435106202,48.82,77428.06,0.0,0.99741,0.0,0.46168]
[1779435109223,48.82,77426.58,0.0,0.9974,0.0,0.46235]
[1779435110901,48.82,77425.8,0.0,0.9974,0.0,0.4627]
[1779435111022,48.82,77425.8,0.0,0.9974,0.0,0.4627]
[1779435116272,48.82,77425.84,0.0,0.9974,0.0,0.46269]
[1779435117665,48.82,77425.68,0.0,0.9974,0.0,0.46276]
[1779435117776,48.82,77425.68,0.0,0.9974,0.0,0.46276]
[1779435118286,48.82,77423.74,0.0,0.9974,0.0,0.46364]
[1779435122773,48.82,77424.14,0.0,0.9974,0.0,0.46346]
[1779435123323,48.82,77424.21,0.0,0.9974,0.0,0.46343]
[1779435123685,48.82,77424.21,0.0,0.9974,0.0,0.46343]
[1779435123771,48.82,77424.21,0.0,0.9974,0.0,0.46343]
[1779435129365,48.82,77426.65,0.0,0.9974,0.0,0.46232]
[1779435130835,48.82,77426.65,0.0,0.9974,0.0,0.46232]
[1779435131026,48.82,77426.65,0.0,0.9974,0.0,0.46232]
[1779435132198,48.82,77429.13,0.0,0.99741,0.0,0.46119]
[1779435132270,48.82,77429.13,0.0,0.99741,0.0,0.46119]
[1779435132295,48.82,77430.48,0.0,0.99742,0.0,0.46058]
[1779435137690,48.82,77430.23,0.0,0.99742,0.0,0.4607]
[1779435137776,48.82,77430.23,0.0,0.99742,0.0,0.4607]
[1779435143463,48.82,77429.6,0.0,0.99741,0.0,0.46098]
[1779435145366,48.82,77429.6,0.0,0.99741,0.0,0.46098]
[1779435145525,48.82,77429.63,0.0,0.99741,0.0,0.46097]
[1779435146841,48.82,77429.63,0.0,0.99741,0.0,0.46097]
[1779435147048,48.82,77429.63,0.0,0.99741,0.0,0.46097]
[1779435147149,48.82,77429.95,0.0,0.99741,0.0,0.46082]
[1779435152526,48.82,77429.44,0.0,0.99742,0.0,0.46036]
[1779435154189,48.82,77429.44,0.0,0.99742,0.0,0.46036]
[1779435154270,48.82,77429.44,0.0,0.99742,0.0,0.46036]
[1779435159576,48.82,77428.25,0.0,0.99741,0.0,0.4609]
[1779435161084,48.82,77428.25,0.0,0.99741,0.0,0.4609]
[1779435161272,48.82,77428.25,0.0,0.99741,0.0,0.4609]
[1779435161553,48.82,77426.8,0.0,0.99741,0.0,0.46156]
[1779435161772,48.82,77426.8,0.0,0.99741,0.0,0.46156]
[1779435161873,48.82,77426.4,0.0,0.99741,0.0,0.46174]
[1779435167631,48.82,77426.62,0.0,0.99741,0.0,0.46164]
[1779435170195,48.82,77426.89,0.0,0.99741,0.0,0.46152]
[1779435170273,48.82,77426.89,0.0,0.99741,0.0,0.46152]
[1779435176694,48.82,77427.26,0.0,0.99741,0.0,0.46135]
[1779435177707,48.82,77427.26,0.0,0.99741,0.0,0.46135]
[1779435177771,48.82,77427.26,0.0,0.99741,0.0,0.46135]
[1779435178708,48.82,77423.62,0.0,0.9974,0.0,0.463]
[1779435179685,48.82,77423.62,0.0,0.9974,0.0,0.463]
[1779435179773,48.82,77423.62,0.0,0.9974,0.0,0.463]
[1779435179872,48.82,77422.25,0.0,0.9974,0.0,0.46362]
[1779435181578,48.82,77422.39,0.0,0.9974,0.0,0.46356]
[1779435181773,48.82,77422.39,0.0,0.9974,0.0,0.46356]
[1779435183760,48.82,77418.07,0.0,0.99738,0.0,0.46553]
[1779435186048,48.82,77417.44,0.0,0.99738,0.0,0.46582]
[1779435186268,48.82,77417.44,0.0,0.99738,0.0,0.46582]
[1779435186370,48.82,77417.44,0.0,0.99738,0.0,0.46582]
[1779435194840,48.82,77413.24,0.0,0.99737,0.0,0.46774]
[1779435196672,48.82,77412.52,0.0,0.99737,0.0,0.46807]
[1779435196776,48.82,77412.52,0.0,0.99737,0.0,0.46807]
[1779435202896,48.82,77412.03,0.0,0.99737,0.0,0.46829]
[1779435206808,48.82,77412.03,0.0,0.99737,0.0,0.46829]
[1779435207026,48.82,77412.03,0.0,0.99737,0.0,0.46829]
[1779435208116,48.82,77412.03,0.0,0.99737,0.0,0.46829]
[1779435208268,48.82,77412.03,0.0,0.99737,0.0,0.46829]
[1779435208938,48.82,77412.0,0.0,0.99737,0.0,0.46831]
[1779435215153,48.82,77411.71,0.0,0.99737,0.0,0.46774]
[1779435215272,48.82,77411.71,0.0,0.99737,0.0,0.46774]
[1779435218002,48.82,77405.64,0.0,0.99735,0.0,0.47053]
[1779435219724,48.82,77403.83,0.0,0.99735,0.0,0.47136]
[1779435219772,48.82,77403.83,0.0,0.99735,0.0,0.47136]
[1779435220017,48.82,77402.58,0.0,0.99734,0.0,0.47194]
[1779435223831,48.82,77402.28,0.0,0.99734,0.0,0.47208]
[1779435224021,48.82,77402.28,0.0,0.99734,0.0,0.47208]
[1779435231815,48.82,77400.04,0.0,0.99734,0.0,0.47312]
[1779435232021,48.82,77400.04,0.0,0.99734,0.0,0.47312]
[1779435232071,48.82,77400.04,0.0,0.99734,0.0,0.47312]
[1779435232269,48.82,77400.04,0.0,0.99734,0.0,0.47312]
[1779435232332,48.82,77399.37,0.0,0.99733,0.0,0.47343]
[1779435241101,48.82,77399.34,0.0,0.99733,0.0,0.47344]
[1779435241283,48.82,77399.34,0.0,0.99733,0.0,0.47344]
[1779435246340,48.82,77399.12,0.0,0.99733,0.0,0.47354]
[1779435246522,48.82,77397.61,0.0,0.99733,0.0,0.47424]
[1779435246840,48.82,77397.61,0.0,0.99733,0.0,0.47424]
[1779435247028,48.82,77397.61,0.0,0.99733,0.0,0.47424]
[1779435247210,48.82,77397.45,0.0,0.99733,0.0,0.47432]
[1779435252245,48.82,77397.47,0.0,0.99733,0.0,0.47431]
[1779435254484,48.82,77397.28,0.0,0.99733,0.0,0.4744]
[1779435254521,48.82,77397.28,0.0,0.99733,0.0,0.4744]
[1779435262895,48.82,77397.0,0.0,0.99733,0.0,0.47453]
[1779435263021,48.82,77397.0,0.0,0.99733,0.0,0.47453]
[1779435263637,48.82,77396.96,0.0,0.99733,0.0,0.47454]
[1779435263771,48.82,77396.96,0.0,0.99733,0.0,0.47454]
[1779435264330,48.82,77396.95,0.0,0.99733,0.0,0.47455]
[1779435269365,48.82,77396.67,0.0,0.99733,0.0,0.47468]
[1779435271641,48.82,77396.65,0.0,0.99733,0.0,0.47398]
[1779435271773,48.82,77396.65,0.0,0.99733,0.0,0.47398]
[1779435272386,48.82,77393.67,0.0,0.99732,0.0,0.47537]
[1779435276865,48.82,77392.07,0.0,0.99732,0.0,0.47611]
[1779435277025,48.82,77392.07,0.0,0.99732,0.0,0.47611]
[1779435277975,48.82,77392.07,0.0,0.99732,0.0,0.47611]
[1779435278023,48.82,77392.07,0.0,0.99732,0.0,0.47611]
[1779435278428,48.82,77392.16,0.0,0.99732,0.0,0.47607]
[1779435285041,48.82,77391.79,0.0,0.99732,0.0,0.47624]
[1779435285272,48.82,77391.79,0.0,0.99732,0.0,0.47624]
[1779435293413,48.82,77391.83,0.0,0.99732,0.0,0.47622]
[1779435294649,48.82,77391.79,0.0,0.99732,0.0,0.47624]
[1779435294771,48.82,77391.79,0.0,0.99732,0.0,0.47624]
[1779435298568,48.82,77392.01,0.0,0.99732,0.0,0.47614]
[1779435303603,48.82,77397.12,0.0,0.99733,0.0,0.47376]
[1779435305617,48.82,77400.8,0.0,0.99734,0.0,0.47206]
[1779435310652,48.82,77401.15,0.0,0.99734,0.0,0.4719]
[1779435315687,48.82,77399.39,0.0,0.99734,0.0,0.47271]
[1779435320722,48.82,77395.92,0.0,0.99733,0.0,0.47432]
[1779435325760,48.82,77396.1,0.0,0.99733,0.0,0.47424]
[1779435335830,48.82,77396.38,0.0,0.99733,0.0,0.4734]
[1779435338851,48.82,77392.89,0.0,0.99732,0.0,0.47502]
[1779435345900,48.82,77389.93,0.0,0.99731,0.0,0.4764]
[1779435353956,48.82,77389.12,0.0,0.99731,0.0,0.47678]
[1779435364026,48.82,77390.44,0.0,0.99732,0.0,0.47616]
[1779435374096,48.82,77390.08,0.0,0.99731,0.0,0.47633]
[1779435379131,48.82,77381.41,0.0,0.99729,0.0,0.48038]
[1779435384166,48.82,77381.03,0.0,0.99729,0.0,0.48056]
[1779435389200,48.82,77379.22,0.0,0.99728,0.0,0.48141]
[1779435395247,48.82,77380.96,0.0,0.99729,0.0,0.47988]
[1779435400282,48.82,77380.96,0.0,0.99729,0.0,0.47988]
[1779435405316,48.82,77381.39,0.0,0.99729,0.0,0.47968]
[1779435409345,48.82,77378.02,0.0,0.99728,0.0,0.48126]
[1779435415387,48.82,77377.03,0.0,0.99728,0.0,0.48173]
[1779435420422,48.82,77376.42,0.0,0.99728,0.0,0.48202]
[1779435423443,48.82,77372.64,0.0,0.99727,0.0,0.4838]
[1779435424450,48.82,77368.7,0.0,0.99725,0.0,0.48566]
[1779435437542,48.82,77368.28,0.0,0.99725,0.0,0.48586]
[1779435438549,48.82,77373.49,0.0,0.99727,0.0,0.4834]
[1779435440563,48.82,77376.99,0.0,0.99728,0.0,0.48175]
[1779435445598,48.82,77377.25,0.0,0.99728,0.0,0.48163]
[1779435450633,48.82,77378.03,0.0,0.99728,0.0,0.48126]
[1779435451640,48.82,77382.36,0.0,0.9973,0.0,0.47851]
[1779435452648,48.82,77386.31,0.0,0.99731,0.0,0.47667]
[1779435457683,48.82,77388.52,0.0,0.99732,0.0,0.47564]
[1779435462718,48.82,77390.28,0.0,0.99732,0.0,0.47482]
[1779435466746,48.82,77393.21,0.0,0.99733,0.0,0.47346]
[1779435467753,48.82,77396.42,0.0,0.99734,0.0,0.47197]
[1779435471781,48.82,77401.65,0.0,0.99736,0.0,0.46956]
[1779435475809,48.82,77404.91,0.0,0.99737,0.0,0.46806]
[1779435480844,48.82,77405.11,0.0,0.99737,0.0,0.46797]
[1779435485879,48.82,77405.92,0.0,0.99737,0.0,0.4676]
[1779435492932,48.82,77407.03,0.0,0.99737,0.0,0.46709]
[1779435498038,48.82,77408.12,0.0,0.99737,0.0,0.46659]
[1779435498771,48.82,77407.97,0.0,0.99737,0.0,0.46666]
[1779435506025,48.82,77409.83,0.0,0.99738,0.0,0.46581]
[1779435507854,48.82,77409.52,0.0,0.99738,0.0,0.46595]
[1779435508023,48.82,77409.52,0.0,0.99738,0.0,0.46595]
[1779435508122,48.82,77409.52,0.0,0.99738,0.0,0.46595]
[1779435512771,48.82,77409.8,0.0,0.99738,0.0,0.46512]
[1779435518560,48.82,77409.22,0.0,0.99738,0.0,0.46539]
[1779435518661,48.82,77409.3,0.0,0.99738,0.0,0.46535]
[1779435518775,48.82,77409.3,0.0,0.99738,0.0,0.46535]
[1779435521526,48.82,77408.96,0.0,0.99738,0.0,0.46551]
[1779435521770,48.82,77409.04,0.0,0.99738,0.0,0.46547]
[1779435527173,48.82,77410.07,0.0,0.99738,0.0,0.465]
[1779435530830,48.82,77410.0,0.0,0.99738,0.0,0.46503]
[1779435531013,48.82,77410.0,0.0,0.99738,0.0,0.46503]
[1779435531021,48.82,77410.0,0.0,0.99738,0.0,0.46503]
[1779435531201,48.82,77409.17,0.0,0.99738,0.0,0.46541]
[1779435532209,48.82,77406.19,0.0,0.99737,0.0,0.46677]
[1779435537245,48.82,77404.78,0.0,0.99737,0.0,0.46742]
[1779435539006,48.82,77405.2,0.0,0.99737,0.0,0.46723]
[1779435539024,48.82,77405.2,0.0,0.99737,0.0,0.46723]
[1779435539259,48.82,77404.81,0.0,0.99737,0.0,0.46741]
[1779435539994,48.82,77404.81,0.0,0.99737,0.0,0.46741]
[1779435540024,48.82,77404.81,0.0,0.99737,0.0,0.46741]
[1779435545304,48.82,77404.34,0.0,0.99737,0.0,0.46762]
[1779435547111,48.82,77404.28,0.0,0.99737,0.0,0.46765]
[1779435547273,48.82,77404.28,0.0,0.99737,0.0,0.46765]
[1779435547317,48.82,77401.79,0.0,0.99736,0.0,0.46879]
[1779435547863,48.82,77401.79,0.0,0.99736,0.0,0.46879]
[1779435548022,48.82,77401.79,0.0,0.99736,0.0,0.46879]
[1779435553359,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435555433,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435555526,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435555621,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435556594,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435556769,48.82,77400.87,0.0,0.99736,0.0,0.46922]
[1779435563389,48.82,77402.2,0.0,0.99736,0.0,0.4686]
[1779435563525,48.82,77402.2,0.0,0.99736,0.0,0.4686]
[1779435563610,48.82,77403.85,0.0,0.99737,0.0,0.46785]
[1779435564416,48.82,77403.85,0.0,0.99737,0.0,0.46785]
[1779435564524,48.82,77403.85,0.0,0.99737,0.0,0.46785]
[1779435564623,48.82,77406.51,0.0,0.99737,0.0,0.46663]
[1779435570478,48.82,77406.03,0.0,0.99737,0.0,0.46685]
[1779435574367,48.82,77404.4,0.0,0.99737,0.0,0.46689]
[1779435574522,48.82,77404.4,0.0,0.99737,0.0,0.46689]
[1779435574539,48.82,77403.01,0.0,0.99737,0.0,0.46753]
[1779435575172,48.82,77403.01,0.0,0.99737,0.0,0.46753]
[1779435575270,48.82,77403.01,0.0,0.99737,0.0,0.46753]
[1779435580548,48.82,77400.99,0.0,0.99736,0.0,0.46846]
[1779435583336,48.82,77401.31,0.0,0.99736,0.0,0.46831]
[1779435583528,48.82,77401.31,0.0,0.99736,0.0,0.46831]
[1779435583570,48.82,77401.31,0.0,0.99736,0.0,0.46831]
[1779435583858,48.82,77401.31,0.0,0.99736,0.0,0.46831]
[1779435584023,48.82,77401.31,0.0,0.99736,0.0,0.46831]
[1779435587597,48.82,77395.95,0.0,0.99735,0.0,0.47078]
[1779435588518,48.82,77395.95,0.0,0.99735,0.0,0.47078]
[1779435588775,48.82,77395.95,0.0,0.99735,0.0,0.47078]
[1779435588759,48.82,77393.87,0.0,0.99734,0.0,0.47174]
[1779435589611,48.82,77389.37,0.0,0.99733,0.0,0.47383]
[1779435590355,48.82,77389.37,0.0,0.99733,0.0,0.47383]
[1779435590521,48.82,77389.37,0.0,0.99733,0.0,0.47383]
[1779435592633,48.82,77386.56,0.0,0.99732,0.0,0.47513]
[1779435595995,48.82,77386.24,0.0,0.99732,0.0,0.47528]
[1779435596029,48.82,77386.24,0.0,0.99732,0.0,0.47528]
[1779435596098,48.82,77386.24,0.0,0.99732,0.0,0.47528]
[1779435596271,48.82,77386.24,0.0,0.99732,0.0,0.47528]
[1779435596660,48.82,77386.23,0.0,0.99732,0.0,0.47529]
[1779435601695,48.82,77386.41,0.0,0.99732,0.0,0.4752]
[1779435604770,48.82,77387.93,0.0,0.99732,0.0,0.47449]
[1779435605027,48.82,77388.14,0.0,0.99732,0.0,0.4744]
[1779435609871,48.82,77389.86,0.0,0.99733,0.0,0.4736]
[1779435610029,48.82,77389.86,0.0,0.99733,0.0,0.4736]
[1779435610420,48.82,77389.86,0.0,0.99733,0.0,0.4736]
[1779435610520,48.82,77389.86,0.0,0.99733,0.0,0.4736]
[1779435610759,48.82,77391.94,0.0,0.99734,0.0,0.47263]
[1779435614765,48.82,77391.29,0.0,0.99733,0.0,0.47294]
[1779435614775,48.82,77391.29,0.0,0.99733,0.0,0.47294]
[1779435619822,48.82,77392.7,0.0,0.99734,0.0,0.47228]
[1779435621158,48.82,77393.99,0.0,0.99734,0.0,0.47169]
[1779435621273,48.82,77393.99,0.0,0.99734,0.0,0.47169]
[1779435621836,48.82,77393.95,0.0,0.99734,0.0,0.4717]
[1779435622242,48.82,77393.95,0.0,0.99734,0.0,0.4717]
[1779435622276,48.82,77393.95,0.0,0.99734,0.0,0.4717]
[1779435628800,48.82,77394.96,0.0,0.99734,0.0,0.47124]
[1779435629023,48.82,77394.65,0.0,0.99734,0.0,0.47138]
[1779435629570,48.82,77394.65,0.0,0.99734,0.0,0.47138]
[1779435629774,48.82,77394.65,0.0,0.99734,0.0,0.47138]
[1779435629872,48.82,77394.84,0.0,0.99734,0.0,0.47129]
[1779435634930,48.82,77394.86,0.0,0.99735,0.0,0.47058]
[1779435636708,48.82,77394.86,0.0,0.99735,0.0,0.47058]
[1779435636772,48.82,77394.86,0.0,0.99735,0.0,0.47058]
[1779435636860,48.82,77395.5,0.0,0.99735,0.0,0.47028]
[1779435637751,48.82,77395.5,0.0,0.99735,0.0,0.47028]
[1779435637775,48.82,77395.5,0.0,0.99735,0.0,0.47028]
[1779435643156,48.82,77396.42,0.0,0.99735,0.0,0.46986]
[1779435643270,48.82,77396.42,0.0,0.99735,0.0,0.46986]
[1779435643370,48.82,77395.84,0.0,0.99735,0.0,0.47013]
[1779435644223,48.82,77395.84,0.0,0.99735,0.0,0.47013]
[1779435644276,48.82,77395.84,0.0,0.99735,0.0,0.47013]
[1779435647018,48.82,77398.73,0.0,0.99736,0.0,0.4688]
[1779435650039,48.82,77408.33,0.0,0.99739,0.0,0.4644]
[1779435651046,48.82,77416.82,0.0,0.99741,0.0,0.46054]
[1779435652053,48.82,77423.49,0.0,0.99743,0.0,0.45753]
[1779435653541,48.82,77423.49,0.0,0.99743,0.0,0.45753]
[1779435653773,48.82,77423.49,0.0,0.99743,0.0,0.45753]
[1779435653862,48.82,77425.02,0.0,0.99743,0.0,0.45684]
[1779435655122,48.82,77425.59,0.0,0.99744,0.0,0.45659]
[1779435655275,48.82,77425.59,0.0,0.99744,0.0,0.45659]
[1779435660110,48.82,77428.57,0.0,0.99744,0.0,0.45525]
[1779435662343,48.82,77427.86,0.0,0.99744,0.0,0.45557]
[1779435662527,48.82,77427.86,0.0,0.99744,0.0,0.45557]
[1779435662624,48.82,77427.67,0.0,0.99744,0.0,0.45565]
[1779435663850,48.82,77427.67,0.0,0.99744,0.0,0.45565]
[1779435664022,48.82,77427.75,0.0,0.99744,0.0,0.45562]
[1779435669059,48.82,77428.66,0.0,0.99744,0.0,0.45521]
[1779435669275,48.82,77428.66,0.0,0.99744,0.0,0.45521]
[1779435673655,48.82,77427.82,0.0,0.99744,0.0,0.45559]
[1779435673776,48.82,77427.82,0.0,0.99744,0.0,0.45559]
[1779435673867,48.82,77426.95,0.0,0.99744,0.0,0.45598]
[1779435675022,48.82,77427.06,0.0,0.99744,0.0,0.45593]
[1779435675272,48.82,77427.06,0.0,0.99744,0.0,0.45593]
[1779435682386,48.82,77427.27,0.0,0.99744,0.0,0.45583]
[1779435682522,48.82,77427.27,0.0,0.99744,0.0,0.45583]
[1779435682539,48.82,77427.75,0.0,0.99744,0.0,0.45562]
[1779435683698,48.82,77427.75,0.0,0.99744,0.0,0.45562]
[1779435683778,48.82,77427.75,0.0,0.99744,0.0,0.45562]
[1779435689314,48.82,77428.65,0.0,0.99744,0.0,0.45521]
[1779435690029,48.82,77428.65,0.0,0.99744,0.0,0.45521]
[1779435690271,48.82,77428.65,0.0,0.99744,0.0,0.45521]
[1779435690805,48.82,77428.65,0.0,0.99744,0.0,0.45521]
[1779435690845,48.82,77427.9,0.0,0.99744,0.0,0.45555]
[1779435691021,48.82,77427.9,0.0,0.99744,0.0,0.45555]
[1779435697370,48.82,77426.61,0.0,0.99744,0.0,0.45544]
[1779435698991,48.82,77426.61,0.0,0.99744,0.0,0.45544]
[1779435699020,48.82,77426.61,0.0,0.99744,0.0,0.45544]
[1779435699775,48.82,77426.61,0.0,0.99744,0.0,0.45544]
[1779435699868,48.82,77426.28,0.0,0.99744,0.0,0.45559]
[1779435700025,48.82,77426.28,0.0,0.99744,0.0,0.45559]
[1779435702405,48.82,77429.22,0.0,0.99745,0.0,0.45427]
[1779435704932,48.82,77429.96,0.0,0.99745,0.0,0.45394]
[1779435705021,48.82,77429.22,0.0,0.99745,0.0,0.45427]
[1779435705383,48.82,77429.22,0.0,0.99745,0.0,0.45427]
[1779435705524,48.82,77429.22,0.0,0.99745,0.0,0.45427]
[1779435705548,48.82,77428.98,0.0,0.99745,0.0,0.45438]
[1779435711474,48.82,77429.72,0.0,0.99745,0.0,0.45405]
[1779435714367,48.82,77429.72,0.0,0.99745,0.0,0.45405]
[1779435714520,48.82,77429.72,0.0,0.99745,0.0,0.45405]
[1779435714883,48.82,77429.72,0.0,0.99745,0.0,0.45405]
[1779435714621,48.82,77429.77,0.0,0.99745,0.0,0.45403]
[1779435715022,48.82,77429.77,0.0,0.99745,0.0,0.45403]
[1779435720537,48.82,77428.87,0.0,0.99745,0.0,0.45443]
[1779435721944,48.82,77428.87,0.0,0.99745,0.0,0.45443]
[1779435721544,48.82,77426.58,0.0,0.99744,0.0,0.45545]
[1779435722551,48.82,77422.57,0.0,0.99743,0.0,0.45726]
[1779435723031,48.82,77422.57,0.0,0.99743,0.0,0.45726]
[1779435723272,48.82,77422.57,0.0,0.99743,0.0,0.45726]
[1779435728594,48.82,77422.1,0.0,0.99743,0.0,0.45747]
[1779435732182,48.82,77422.03,0.0,0.99743,0.0,0.4575]
[1779435732270,48.82,77422.03,0.0,0.99743,0.0,0.4575]
[1779435737658,48.82,77421.65,0.0,0.99743,0.0,0.45767]
[1779435739475,48.82,77421.61,0.0,0.99743,0.0,0.45769]
[1779435739529,48.82,77421.61,0.0,0.99743,0.0,0.45769]
[1779435748734,48.82,77421.61,0.0,0.99743,0.0,0.45769]
[1779435749344,48.82,77421.61,0.0,0.99743,0.0,0.45769]
[1779435749527,48.82,77421.61,0.0,0.99743,0.0,0.45769]
[1779435754777,48.82,77421.57,0.0,0.99743,0.0,0.45702]
[1779435755793,48.82,77421.57,0.0,0.99743,0.0,0.45702]
[1779435756028,48.82,77421.57,0.0,0.99743,0.0,0.45702]
[1779435762745,48.82,77421.57,0.0,0.99743,0.0,0.45702]
[1779435762783,48.82,77421.57,0.0,0.99743,0.0,0.45702]
[1779435765854,48.82,77423.95,0.0,0.99744,0.0,0.45595]
[1779435769213,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435769273,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435779487,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435779525,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435785849,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435786022,48.82,77423.69,0.0,0.99744,0.0,0.45606]
[1779435793043,48.82,77423.63,0.0,0.99744,0.0,0.45609]
[1779435793930,48.82,77423.63,0.0,0.99744,0.0,0.45609]
[1779435794024,48.82,77423.63,0.0,0.99744,0.0,0.45609]
[1779435801963,48.82,77423.59,0.0,0.99744,0.0,0.45611]
[1779435802024,48.82,77423.59,0.0,0.99744,0.0,0.45611]
[1779435808974,48.82,77423.51,0.0,0.99744,0.0,0.45615]
[1779435809984,48.82,77423.24,0.0,0.99744,0.0,0.45627]
[1779435810023,48.82,77423.24,0.0,0.99744,0.0,0.45627]
[1779435818217,48.82,77423.24,0.0,0.99744,0.0,0.45558]
[1779435819378,48.82,77423.24,0.0,0.99744,0.0,0.45558]
[1779435819523,48.82,77423.24,0.0,0.99744,0.0,0.45558]
[1779435827635,48.82,77423.21,0.0,0.99744,0.0,0.45559]
[1779435827774,48.82,77423.21,0.0,0.99744,0.0,0.45559]
[1779435834322,48.82,77422.05,0.0,0.99744,0.0,0.45611]
[1779435834528,48.82,77422.05,0.0,0.99744,0.0,0.45611]
[1779435834572,48.82,77417.44,0.0,0.99742,0.0,0.45819]
[1779435835344,48.82,77413.45,0.0,0.99741,0.0,0.45999]
[1779435841387,48.82,77413.13,0.0,0.99741,0.0,0.46014]
[1779435844513,48.82,77413.38,0.0,0.99741,0.0,0.46002]
[1779435844525,48.82,77413.38,0.0,0.99741,0.0,0.46002]
[1779435848436,48.82,77407.54,0.0,0.9974,0.0,0.46267]
[1779435849966,48.82,77407.54,0.0,0.9974,0.0,0.46267]
[1779435850029,48.82,77407.54,0.0,0.9974,0.0,0.46267]
[1779435850068,48.82,77403.73,0.0,0.99738,0.0,0.46441]
[1779435856492,48.82,77402.59,0.0,0.99738,0.0,0.46493]
[1779435859007,48.82,77402.54,0.0,0.99738,0.0,0.46495]
[1779435859021,48.82,77402.54,0.0,0.99738,0.0,0.46495]
[1779435867569,48.82,77402.3,0.0,0.99738,0.0,0.46506]
[1779435869842,48.82,77402.29,0.0,0.99738,0.0,0.46506]
[1779435870027,48.82,77402.29,0.0,0.99738,0.0,0.46506]
[1779435876636,48.82,77401.52,0.0,0.99738,0.0,0.46472]
[1779435878149,48.82,77401.52,0.0,0.99738,0.0,0.46472]
[1779435878269,48.82,77401.52,0.0,0.99738,0.0,0.46472]
[1779435883685,48.82,77401.37,0.0,0.99738,0.0,0.46479]
[1779435885442,48.82,77401.37,0.0,0.99738,0.0,0.46479]
[1779435885522,48.82,77401.37,0.0,0.99738,0.0,0.46479]
[1779435888721,48.82,77398.97,0.0,0.99738,0.0,0.46588]
[1779435889782,48.82,77398.97,0.0,0.99738,0.0,0.46588]
[1779435890021,48.82,77398.97,0.0,0.99738,0.0,0.46588]
[1779435895778,48.82,77398.12,0.0,0.99737,0.0,0.46627]
[1779435899806,48.82,77395.51,0.0,0.99737,0.0,0.46747]
[1779435901388,48.82,77395.51,0.0,0.99737,0.0,0.46747]
[1779435901524,48.82,77395.51,0.0,0.99737,0.0,0.46747]
[1779435902827,48.82,77392.22,0.0,0.99736,0.0,0.46898]
[1779435904841,48.82,77390.23,0.0,0.99735,0.0,0.4699]
[1779435910449,48.82,77389.36,0.0,0.99735,0.0,0.4703]
[1779435910521,48.82,77389.36,0.0,0.99735,0.0,0.4703]
[1779435910883,48.82,77386.94,0.0,0.99734,0.0,0.47142]
[1779435911359,48.82,77386.94,0.0,0.99734,0.0,0.47142]
[1779435911528,48.82,77386.94,0.0,0.99734,0.0,0.47142]
[1779435914912,48.82,77385.24,0.0,0.99734,0.0,0.47221]
[1779435918703,48.82,77385.04,0.0,0.99733,0.0,0.4723]
[1779435919947,48.82,77381.0,0.0,0.99732,0.0,0.47417]
[1779435920770,48.82,77381.0,0.0,0.99732,0.0,0.47417]
[1779435920954,48.82,77381.03,0.0,0.99732,0.0,0.47416]
[1779435921961,48.82,77378.99,0.0,0.99732,0.0,0.47511]
[1779435922968,48.82,77377.18,0.0,0.99731,0.0,0.47595]
[1779435926397,48.82,77377.26,0.0,0.99731,0.0,0.47592]
[1779435934045,48.82,77375.19,0.0,0.99731,0.0,0.47617]
[1779435939080,48.82,77375.36,0.0,0.99731,0.0,0.47609]
[1779435940250,48.82,77374.97,0.0,0.99731,0.0,0.47627]
[1779435947154,48.82,77374.86,0.0,0.99731,0.0,0.47632]
[1779435949168,48.82,77369.41,0.0,0.99729,0.0,0.47887]
[1779435950175,48.82,77367.95,0.0,0.99729,0.0,0.47956]
[1779435955211,48.82,77367.14,0.0,0.99729,0.0,0.47994]
[1779435958231,48.82,77364.46,0.0,0.99728,0.0,0.4812]
[1779435959237,48.82,77359.67,0.0,0.99726,0.0,0.48346]
[1779435964273,48.82,77359.14,0.0,0.99726,0.0,0.48371]
[1779435966287,48.82,77356.13,0.0,0.99725,0.0,0.48514]
[1779435967335,48.82,77356.13,0.0,0.99725,0.0,0.48514]
[1779435967520,48.82,77356.13,0.0,0.99725,0.0,0.48514]
[1779435973336,48.82,77355.0,0.0,0.99725,0.0,0.48567]
[1779435978603,48.82,77354.02,0.0,0.99725,0.0,0.48614]
[1779435980385,48.82,77357.77,0.0,0.99726,0.0,0.48436]
[1779435985420,48.82,77359.68,0.0,0.99726,0.0,0.48346]
[1779435986427,48.82,77361.34,0.0,0.99727,0.0,0.48267]
[1779435993476,48.82,77361.17,0.0,0.99727,0.0,0.48203]
[1779435998511,48.82,77361.47,0.0,0.99727,0.0,0.48189]
[1779436003546,48.82,77361.87,0.0,0.99727,0.0,0.4817]
[1779436008581,48.82,77361.52,0.0,0.99727,0.0,0.48187]
[1779436019658,48.82,77361.46,0.0,0.99727,0.0,0.4819]
[1779436026707,48.82,77361.79,0.0,0.99727,0.0,0.48174]
[1779436031742,48.82,77361.79,0.0,0.99727,0.0,0.48174]
[1779436037783,48.82,77359.99,0.0,0.99727,0.0,0.48259]
[1779436043826,48.82,77359.07,0.0,0.99727,0.0,0.48303]
[1779436048861,48.82,77359.01,0.0,0.99727,0.0,0.48305]
[1779436053896,48.82,77355.34,0.0,0.99726,0.0,0.48407]
[1779436054903,48.82,77353.91,0.0,0.99725,0.0,0.48475]
[1779436060945,48.82,77354.46,0.0,0.99726,0.0,0.48449]
[1779436065980,48.82,77353.61,0.0,0.99725,0.0,0.48489]
[1779436071015,48.82,77353.64,0.0,0.99725,0.0,0.48488]
[1779436076050,48.82,77353.64,0.0,0.99725,0.0,0.48488]
[1779436081085,48.82,77353.72,0.0,0.99725,0.0,0.48484]
[1779436082092,48.82,77357.49,0.0,0.99726,0.0,0.48305]
[1779436083099,48.82,77361.35,0.0,0.99728,0.0,0.48123]
[1779436087127,48.82,77363.21,0.0,0.99728,0.0,0.48036]
[1779436089141,48.82,77367.78,0.0,0.9973,0.0,0.47821]
[1779436090148,48.82,77372.09,0.0,0.99731,0.0,0.47619]
[1779436092028,48.82,77371.61,0.0,0.99731,0.0,0.47642]
[1779436092268,48.82,77371.61,0.0,0.99731,0.0,0.47642]
[1779436096190,48.82,77374.83,0.0,0.99732,0.0,0.47492]
[1779436101227,48.82,77374.17,0.0,0.99731,0.0,0.47522]
[1779436106262,48.82,77374.23,0.0,0.99731,0.0,0.4752]
[1779436106776,48.82,77374.23,0.0,0.99731,0.0,0.4752]
[1779436112372,48.82,77376.17,0.0,0.99732,0.0,0.47358]
[1779436112523,48.82,77376.17,0.0,0.99732,0.0,0.47358]
[1779436118347,48.82,77377.3,0.0,0.99733,0.0,0.47306]
[1779436121369,48.82,77375.69,0.0,0.99732,0.0,0.47381]
[1779436122456,48.82,77375.83,0.0,0.99732,0.0,0.47374]
[1779436122526,48.82,77375.83,0.0,0.99732,0.0,0.47374]
[1779436128891,48.82,77375.87,0.0,0.99732,0.0,0.47372]
[1779436129027,48.82,77375.87,0.0,0.99732,0.0,0.47372]
[1779436135468,48.82,77376.44,0.0,0.99732,0.0,0.47346]
[1779436137974,48.82,77376.13,0.0,0.99732,0.0,0.4736]
[1779436138021,48.82,77376.13,0.0,0.99732,0.0,0.4736]
[1779436143524,48.82,77376.95,0.0,0.99733,0.0,0.47322]
[1779436144525,48.82,77376.95,0.0,0.99733,0.0,0.47322]
[1779436144773,48.82,77376.95,0.0,0.99733,0.0,0.47322]
[1779436150573,48.82,77376.46,0.0,0.99732,0.0,0.47345]
[1779436152909,48.82,77376.55,0.0,0.99733,0.0,0.47341]
[1779436153027,48.82,77376.55,0.0,0.99733,0.0,0.47341]
[1779436158629,48.82,77376.25,0.0,0.99732,0.0,0.47355]
[1779436160510,48.82,77376.16,0.0,0.99732,0.0,0.47359]
[1779436160525,48.82,77376.16,0.0,0.99732,0.0,0.47359]
[1779436169051,48.82,77375.92,0.0,0.99732,0.0,0.4737]
[1779436169275,48.82,77375.92,0.0,0.99732,0.0,0.4737]
[1779436174741,48.82,77375.94,0.0,0.99733,0.0,0.47298]
[1779436176715,48.82,77375.86,0.0,0.99733,0.0,0.47302]
[1779436176773,48.82,77375.86,0.0,0.99733,0.0,0.47302]
[1779436182797,48.82,77376.01,0.0,0.99733,0.0,0.47295]
[1779436184477,48.82,77376.01,0.0,0.99733,0.0,0.47295]
[1779436184543,48.82,77376.01,0.0,0.99733,0.0,0.47295]
[1779436189735,48.82,77376.21,0.0,0.99733,0.0,0.47286]
[1779436189775,48.82,77376.21,0.0,0.99733,0.0,0.47286]
[1779436198909,48.82,77376.24,0.0,0.99733,0.0,0.47284]
[1779436199674,48.82,77376.24,0.0,0.99733,0.0,0.47284]
[1779436199776,48.82,77376.24,0.0,0.99733,0.0,0.47284]
[1779436204953,48.82,77376.14,0.0,0.99733,0.0,0.47289]
[1779436207467,48.82,77376.13,0.0,0.99733,0.0,0.47289]
[1779436207525,48.82,77376.16,0.0,0.99733,0.0,0.47288]
[1779436213009,48.82,77375.51,0.0,0.99733,0.0,0.47318]
[1779436214065,48.82,77375.51,0.0,0.99733,0.0,0.47318]
[1779436214274,48.82,77375.51,0.0,0.99733,0.0,0.47318]
[1779436219554,48.82,77375.08,0.0,0.99732,0.0,0.47338]
[1779436219773,48.82,77375.08,0.0,0.99732,0.0,0.47338]
[1779436225093,48.82,77376.21,0.0,0.99733,0.0,0.47286]
[1779436228479,48.82,77375.52,0.0,0.99733,0.0,0.47318]
[1779436228531,48.82,77375.79,0.0,0.99733,0.0,0.47305]
[1779436235163,48.82,77375.89,0.0,0.99733,0.0,0.4723]
[1779436239002,48.82,77375.88,0.0,0.99733,0.0,0.4723]
[1779436239023,48.82,77375.88,0.0,0.99733,0.0,0.4723]
[1779436245233,48.82,77375.92,0.0,0.99733,0.0,0.47228]
[1779436248662,48.82,77375.92,0.0,0.99733,0.0,0.47228]
[1779436248774,48.82,77375.92,0.0,0.99733,0.0,0.47228]
[1779436254296,48.82,77376.32,0.0,0.99733,0.0,0.4721]
[1779436259135,48.82,77376.09,0.0,0.99733,0.0,0.4722]
[1779436259278,48.82,77376.09,0.0,0.99733,0.0,0.4722]
[1779436264366,48.82,77375.96,0.0,0.99733,0.0,0.47226]
[1779436267246,48.82,77375.96,0.0,0.99733,0.0,0.47226]
[1779436267273,48.82,77375.96,0.0,0.99733,0.0,0.47226]
[1779436272422,48.82,77375.69,0.0,0.99733,0.0,0.47239]
[1779436273971,48.82,77375.65,0.0,0.99733,0.0,0.47241]
[1779436274031,48.82,77375.65,0.0,0.99733,0.0,0.47241]
[1779436280478,48.82,77375.85,0.0,0.99733,0.0,0.47231]
[1779436283876,48.82,77375.94,0.0,0.99733,0.0,0.47227]
[1779436284028,48.82,77375.94,0.0,0.99733,0.0,0.47227]
[1779436287527,48.82,77374.55,0.0,0.99733,0.0,0.47292]
[1779436291487,48.82,77374.33,0.0,0.99733,0.0,0.47302]
[1779436291535,48.82,77374.33,0.0,0.99733,0.0,0.47302]
[1779436296226,48.82,77374.56,0.0,0.99733,0.0,0.4722]
[1779436296274,48.82,77374.56,0.0,0.99733,0.0,0.4722]
[1779436299713,48.82,77374.32,0.0,0.99733,0.0,0.47232]
[1779436299773,48.82,77374.32,0.0,0.99733,0.0,0.47232]
[1779436305654,48.82,77375.17,0.0,0.99733,0.0,0.47192]
[1779436309915,48.82,77375.49,0.0,0.99733,0.0,0.47177]
[1779436310025,48.82,77375.49,0.0,0.99733,0.0,0.47177]
[1779436316898,48.82,77375.21,0.0,0.99733,0.0,0.4719]
[1779436317023,48.82,77375.21,0.0,0.99733,0.0,0.4719]
[1779436323126,48.82,77375.21,0.0,0.99733,0.0,0.4719]
[1779436323272,48.82,77375.21,0.0,0.99733,0.0,0.4719]
[1779436330299,48.82,77375.57,0.0,0.99733,0.0,0.47174]
[1779436330525,48.82,77375.57,0.0,0.99733,0.0,0.47174]
[1779436335866,48.82,77375.32,0.0,0.99733,0.0,0.47185]
[1779436338168,48.82,77375.89,0.0,0.99734,0.0,0.47159]
[1779436338273,48.82,77375.89,0.0,0.99734,0.0,0.47159]
[1779436343922,48.82,77376.66,0.0,0.99734,0.0,0.47123]
[1779436344851,48.82,77376.66,0.0,0.99734,0.0,0.47123]
[1779436345027,48.82,77376.66,0.0,0.99734,0.0,0.47123]
[1779436351978,48.82,77378.28,0.0,0.99735,0.0,0.46978]
[1779436352807,48.82,77378.28,0.0,0.99735,0.0,0.46978]
[1779436353022,48.82,77378.28,0.0,0.99735,0.0,0.46978]
[1779436359388,48.82,77377.73,0.0,0.99734,0.0,0.47003]
[1779436359525,48.82,77377.73,0.0,0.99734,0.0,0.47003]
[1779436364538,48.82,77377.71,0.0,0.99734,0.0,0.47004]
[1779436364774,48.82,77378.01,0.0,0.99735,0.0,0.4699]
[1779436373127,48.82,77376.95,0.0,0.99734,0.0,0.47039]
[1779436374658,48.82,77376.59,0.0,0.99734,0.0,0.47056]
[1779436374772,48.82,77376.59,0.0,0.99734,0.0,0.47056]
[1779436380176,48.82,77376.46,0.0,0.99734,0.0,0.47062]
[1779436381774,48.82,77376.47,0.0,0.99734,0.0,0.47061]
[1779436382022,48.82,77376.47,0.0,0.99734,0.0,0.47061]
[1779436387424,48.82,77374.77,0.0,0.99734,0.0,0.4714]
[1779436387531,48.82,77374.77,0.0,0.99734,0.0,0.4714]
[1779436387575,48.82,77366.72,0.0,0.99731,0.0,0.47514]
[1779436388233,48.82,77363.09,0.0,0.9973,0.0,0.47684]
[1779436394304,48.82,77362.66,0.0,0.9973,0.0,0.47704]
[1779436394522,48.82,77362.66,0.0,0.9973,0.0,0.47704]
[1779436400318,48.82,77362.44,0.0,0.9973,0.0,0.47714]
[1779436402649,48.82,77362.44,0.0,0.9973,0.0,0.47714]
[1779436402777,48.82,77362.9,0.0,0.9973,0.0,0.47693]
[1779436407366,48.82,77364.3,0.0,0.9973,0.0,0.47627]
[1779436408374,48.82,77365.66,0.0,0.99731,0.0,0.47564]
[1779436410065,48.82,77365.66,0.0,0.99731,0.0,0.47564]
[1779436410272,48.82,77365.66,0.0,0.99731,0.0,0.47564]
[1779436416430,48.82,77365.56,0.0,0.99731,0.0,0.47497]
[1779436417711,48.82,77365.6,0.0,0.99731,0.0,0.47495]
[1779436417772,48.82,77365.6,0.0,0.99731,0.0,0.47495]
[1779436421465,48.82,77360.01,0.0,0.9973,0.0,0.47756]
[1779436422614,48.82,77360.01,0.0,0.9973,0.0,0.47756]
[1779436422472,48.82,77354.95,0.0,0.99728,0.0,0.47994]
[1779436422772,48.82,77354.95,0.0,0.99728,0.0,0.47994]
[1779436423479,48.82,77353.58,0.0,0.99728,0.0,0.48059]
[1779436427291,48.82,77353.12,0.0,0.99728,0.0,0.4808]
[1779436427522,48.82,77353.12,0.0,0.99728,0.0,0.4808]
[1779436427622,48.82,77355.31,0.0,0.99728,0.0,0.47977]
[1779436433549,48.82,77355.28,0.0,0.99728,0.0,0.47978]
[1779436435782,48.82,77355.3,0.0,0.99728,0.0,0.47978]
[1779436436034,48.82,77355.3,0.0,0.99728,0.0,0.47978]
[1779436441605,48.82,77355.17,0.0,0.99728,0.0,0.47984]
[1779436444595,48.82,77355.23,0.0,0.99728,0.0,0.47981]
[1779436444774,48.82,77355.4,0.0,0.99728,0.0,0.47973]
[1779436447646,48.82,77356.76,0.0,0.99729,0.0,0.47909]
[1779436451633,48.82,77357.74,0.0,0.99729,0.0,0.47863]
[1779436451676,48.82,77364.91,0.0,0.99731,0.0,0.47527]
[1779436451771,48.82,77364.91,0.0,0.99731,0.0,0.47527]
[1779436456711,48.82,77367.09,0.0,0.99732,0.0,0.47426]
[1779436457653,48.82,77367.09,0.0,0.99732,0.0,0.47426]
[1779436457772,48.82,77367.31,0.0,0.99732,0.0,0.47415]
[1779436466722,48.82,77366.46,0.0,0.99732,0.0,0.47455]
[1779436466771,48.82,77366.46,0.0,0.99732,0.0,0.47455]
[1779436473830,48.82,77365.97,0.0,0.99732,0.0,0.47407]
[1779436478597,48.82,77366.0,0.0,0.99732,0.0,0.47405]
[1779436478773,48.82,77366.0,0.0,0.99732,0.0,0.47405]
[1779436482525,48.82,77365.86,0.0,0.99732,0.0,0.47412]
[1779436482774,48.82,77365.86,0.0,0.99732,0.0,0.47412]
[1779436482893,48.82,77363.04,0.0,0.99731,0.0,0.47543]
[1779436483900,48.82,77360.94,0.0,0.9973,0.0,0.47641]
[1779436487927,48.82,77359.5,0.0,0.9973,0.0,0.47709]
[1779436494842,48.82,77359.31,0.0,0.9973,0.0,0.47718]
[1779436498776,48.82,77359.67,0.0,0.9973,0.0,0.47701]
[1779436502777,48.82,77359.18,0.0,0.9973,0.0,0.47724]
[1779436503027,48.82,77359.18,0.0,0.9973,0.0,0.47724]
[1779436507070,48.82,77357.19,0.0,0.99729,0.0,0.47817]
[1779436508077,48.82,77353.78,0.0,0.99728,0.0,0.47977]
[1779436509084,48.82,77352.28,0.0,0.99728,0.0,0.48048]
[1779436510820,48.82,77352.24,0.0,0.99728,0.0,0.4805]
[1779436511025,48.82,77352.24,0.0,0.99728,0.0,0.4805]
[1779436511098,48.82,77349.7,0.0,0.99727,0.0,0.4817]
[1779436512105,48.82,77346.29,0.0,0.99726,0.0,0.48331]
[1779436513111,48.82,77343.41,0.0,0.99725,0.0,0.48467]
[1779436517328,48.82,77342.14,0.0,0.99725,0.0,0.48528]
[1779436517523,48.82,77342.14,0.0,0.99725,0.0,0.48528]
[1779436521293,48.82,77341.4,0.0,0.99724,0.0,0.48563]
[1779436521520,48.82,77341.4,0.0,0.99724,0.0,0.48563]
[1779436521602,48.82,77339.72,0.0,0.99724,0.0,0.48643]
[1779436525307,48.82,77339.36,0.0,0.99724,0.0,0.4866]
[1779436525520,48.82,77339.36,0.0,0.99724,0.0,0.4866]
[1779436529224,48.82,77336.95,0.0,0.99723,0.0,0.48775]
[1779436531490,48.82,77336.95,0.0,0.99723,0.0,0.48775]
[1779436531524,48.82,77336.95,0.0,0.99723,0.0,0.48775]
[1779436536277,48.82,77341.68,0.0,0.99725,0.0,0.48477]
[1779436537285,48.82,77343.69,0.0,0.99726,0.0,0.48382]
[1779436538382,48.82,77343.69,0.0,0.99726,0.0,0.48382]
[1779436538524,48.82,77343.69,0.0,0.99726,0.0,0.48382]
[1779436538771,48.82,77343.69,0.0,0.99726,0.0,0.48382]
[1779436539299,48.82,77344.25,0.0,0.99726,0.0,0.48355]
[1779436545341,48.82,77344.36,0.0,0.99726,0.0,0.4835]
[1779436546502,48.82,77344.36,0.0,0.99726,0.0,0.4835]
[1779436546521,48.82,77344.36,0.0,0.99726,0.0,0.4835]
[1779436552390,48.82,77342.66,0.0,0.99725,0.0,0.48431]
[1779436555866,48.82,77342.74,0.0,0.99725,0.0,0.48427]
[1779436555923,48.82,77342.74,0.0,0.99725,0.0,0.48427]
[1779436556030,48.82,77342.74,0.0,0.99725,0.0,0.48427]
[1779436556418,48.82,77343.06,0.0,0.99725,0.0,0.48412]
[1779436561453,48.82,77344.11,0.0,0.99726,0.0,0.48362]
[1779436565047,48.82,77344.9,0.0,0.99726,0.0,0.48325]
[1779436565173,48.82,77344.9,0.0,0.99726,0.0,0.48325]
[1779436565279,48.82,77344.9,0.0,0.99726,0.0,0.48325]
[1779436565378,48.82,77344.9,0.0,0.99726,0.0,0.48325]
[1779436567497,48.82,77338.13,0.0,0.99724,0.0,0.48646]
[1779436573285,48.82,77338.4,0.0,0.99724,0.0,0.48633]
[1779436573398,48.82,77338.4,0.0,0.99724,0.0,0.48633]
[1779436573523,48.82,77338.4,0.0,0.99724,0.0,0.48633]
[1779436573539,48.82,77338.43,0.0,0.99724,0.0,0.48632]
[1779436578573,48.82,77337.52,0.0,0.99724,0.0,0.48675]
[1779436580504,48.82,77337.52,0.0,0.99724,0.0,0.48675]
[1779436580523,48.82,77337.52,0.0,0.99724,0.0,0.48675]
[1779436580597,48.82,77337.52,0.0,0.99724,0.0,0.48675]
[1779436580774,48.82,77337.52,0.0,0.99724,0.0,0.48675]
[1779436580605,48.82,77337.35,0.0,0.99724,0.0,0.48683]
[1779436586630,48.82,77337.02,0.0,0.99723,0.0,0.48699]
[1779436589245,48.82,77336.98,0.0,0.99723,0.0,0.48701]
[1779436589279,48.82,77336.98,0.0,0.99723,0.0,0.48701]
[1779436595693,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436597390,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436597530,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436597553,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436597769,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436597592,48.82,77336.98,0.0,0.99724,0.0,0.48628]
[1779436601735,48.82,77333.13,0.0,0.99723,0.0,0.48812]
[1779436603103,48.82,77332.51,0.0,0.99723,0.0,0.48842]
[1779436603276,48.82,77332.51,0.0,0.99723,0.0,0.48842]
[1779436606335,48.82,77331.24,0.0,0.99722,0.0,0.48902]
[1779436606532,48.82,77331.24,0.0,0.99722,0.0,0.48902]
[1779436606770,48.82,77331.32,0.0,0.99722,0.0,0.48899]
[1779436608784,48.82,77336.17,0.0,0.99724,0.0,0.48667]
[1779436609791,48.82,77339.44,0.0,0.99725,0.0,0.48511]
[1779436610765,48.82,77339.44,0.0,0.99725,0.0,0.48511]
[1779436611023,48.82,77339.27,0.0,0.99725,0.0,0.48519]
[1779436614707,48.82,77341.86,0.0,0.99725,0.0,0.48396]
[1779436614778,48.82,77341.86,0.0,0.99725,0.0,0.48396]
[1779436614826,48.82,77342.25,0.0,0.99725,0.0,0.48378]
[1779436615353,48.82,77342.25,0.0,0.99725,0.0,0.48378]
[1779436615528,48.82,77342.25,0.0,0.99725,0.0,0.48378]
[1779436617847,48.82,77348.64,0.0,0.99727,0.0,0.48076]
[1779436621875,48.82,77351.66,0.0,0.99728,0.0,0.47934]
[1779436624764,48.82,77351.45,0.0,0.99728,0.0,0.47943]
[1779436624773,48.82,77351.45,0.0,0.99728,0.0,0.47943]
[1779436625184,48.82,77351.45,0.0,0.99728,0.0,0.47943]
[1779436625273,48.82,77351.45,0.0,0.99728,0.0,0.47943]
[1779436625372,48.82,77351.66,0.0,0.99728,0.0,0.47934]
[1779436630939,48.82,77351.19,0.0,0.99728,0.0,0.47956]
[1779436634923,48.82,77351.46,0.0,0.99728,0.0,0.47943]
[1779436635023,48.82,77351.46,0.0,0.99728,0.0,0.47943]
[1779436641009,48.82,77349.51,0.0,0.99728,0.0,0.48035]
[1779436643548,48.82,77348.6,0.0,0.99727,0.0,0.48078]
[1779436643760,48.82,77348.6,0.0,0.99727,0.0,0.48078]
[1779436643775,48.82,77348.6,0.0,0.99727,0.0,0.48078]
[1779436643801,48.82,77347.18,0.0,0.99727,0.0,0.48145]
[1779436651078,48.82,77344.61,0.0,0.99727,0.0,0.48194]
[1779436652034,48.82,77344.61,0.0,0.99727,0.0,0.48194]
[1779436652141,48.82,77344.61,0.0,0.99727,0.0,0.48194]
[1779436652278,48.82,77344.61,0.0,0.99727,0.0,0.48194]
[1779436652375,48.82,77344.75,0.0,0.99727,0.0,0.48187]
[1779436658128,48.82,77344.62,0.0,0.99727,0.0,0.48194]
[1779436662087,48.82,77344.66,0.0,0.99727,0.0,0.48192]
[1779436662204,48.82,77344.66,0.0,0.99727,0.0,0.48192]
[1779436662279,48.82,77344.66,0.0,0.99727,0.0,0.48192]
[1779436662378,48.82,77344.63,0.0,0.99727,0.0,0.48193]
[1779436668198,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436670263,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436670271,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436670654,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436670774,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436670873,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436676254,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436679243,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436679276,48.82,77344.01,0.0,0.99726,0.0,0.48222]
[1779436687045,48.82,77345.13,0.0,0.99727,0.0,0.48169]
[1779436687273,48.82,77345.13,0.0,0.99727,0.0,0.48169]
[1779436687316,48.82,77345.13,0.0,0.99727,0.0,0.48169]
[1779436690039,48.82,77345.1,0.0,0.99727,0.0,0.48171]
[1779436690269,48.82,77345.1,0.0,0.99727,0.0,0.48171]
[1779436695387,48.82,77344.15,0.0,0.99726,0.0,0.48216]
[1779436696128,48.82,77344.15,0.0,0.99726,0.0,0.48216]
[1779436696273,48.82,77344.15,0.0,0.99726,0.0,0.48216]
[1779436696394,48.82,77343.27,0.0,0.99726,0.0,0.48257]
[1779436699442,48.82,77343.18,0.0,0.99726,0.0,0.48262]
[1779436699525,48.82,77343.18,0.0,0.99726,0.0,0.48262]
[1779436703445,48.82,77338.74,0.0,0.99725,0.0,0.48472]
[1779436704451,48.82,77333.45,0.0,0.99723,0.0,0.48724]
[1779436706480,48.82,77331.39,0.0,0.99723,0.0,0.48822]
[1779436706523,48.82,77331.39,0.0,0.99723,0.0,0.48822]
[1779436707543,48.82,77330.93,0.0,0.99722,0.0,0.48844]
[1779436707773,48.82,77330.93,0.0,0.99722,0.0,0.48844]
[1779436707871,48.82,77329.79,0.0,0.99722,0.0,0.48899]
[1779436714522,48.82,77329.87,0.0,0.99723,0.0,0.48822]
[1779436718531,48.82,77330.14,0.0,0.99723,0.0,0.48809]
[1779436718772,48.82,77330.14,0.0,0.99723,0.0,0.48809]
[1779436725703,48.82,77330.09,0.0,0.99723,0.0,0.48812]
[1779436725770,48.82,77330.09,0.0,0.99723,0.0,0.48812]
[1779436725870,48.82,77330.09,0.0,0.99723,0.0,0.48812]
[1779436728985,48.82,77330.09,0.0,0.99723,0.0,0.48812]
[1779436729020,48.82,77330.1,0.0,0.99723,0.0,0.48811]
[1779436733365,48.82,77330.6,0.0,0.99723,0.0,0.48787]
[1779436733520,48.82,77330.6,0.0,0.99723,0.0,0.48787]
[1779436733655,48.82,77330.03,0.0,0.99723,0.0,0.48815]
[1779436734226,48.82,77330.03,0.0,0.99723,0.0,0.48815]
[1779436734270,48.82,77330.03,0.0,0.99723,0.0,0.48815]
[1779436740270,48.82,77328.75,0.0,0.99722,0.0,0.48876]
[1779436740780,48.82,77328.75,0.0,0.99722,0.0,0.48876]
[1779436742718,48.82,77324.85,0.0,0.99721,0.0,0.49063]
[1779436752791,48.82,77324.35,0.0,0.99721,0.0,0.49087]
[1779436757826,48.82,77324.14,0.0,0.99721,0.0,0.49097]
[1779436767896,48.82,77325.15,0.0,0.99721,0.0,0.49048]
[1779436772931,48.82,77326.23,0.0,0.99722,0.0,0.48924]
[1779436777966,48.82,77326.05,0.0,0.99722,0.0,0.48932]
[1779436784009,48.82,77326.2,0.0,0.99722,0.0,0.48925]
[1779436790051,48.82,77327.29,0.0,0.99722,0.0,0.48873]
[1779436795087,48.82,77327.8,0.0,0.99722,0.0,0.48848]
[1779436800732,48.82,77327.64,0.0,0.99722,0.0,0.48856]
[1779436800090,48.82,77327.64,0.0,0.99722,0.0,0.48856]
[1779436811772,48.82,77327.64,0.0,0.99722,0.0,0.48856]
[1779436817270,48.82,77329.84,0.0,0.99723,0.0,0.48751]
[1779436822304,48.82,77332.61,0.0,0.99724,0.0,0.48619]
[1779436824771,48.82,77332.61,0.0,0.99724,0.0,0.48619]
[1779436830364,48.82,77337.67,0.0,0.99725,0.0,0.48378]
[1779436832380,48.82,77341.48,0.0,0.99727,0.0,0.48126]
[1779436835401,48.82,77346.57,0.0,0.99728,0.0,0.47886]
[1779436837416,48.82,77349.94,0.0,0.99729,0.0,0.47728]
[1779436842451,48.82,77351.23,0.0,0.9973,0.0,0.47667]
[1779436844465,48.82,77359.3,0.0,0.99732,0.0,0.47291]
[1779436845472,48.82,77363.08,0.0,0.99733,0.0,0.47115]
[1779436850508,48.82,77363.99,0.0,0.99734,0.0,0.47073]
[1779436852521,48.82,77369.28,0.0,0.99735,0.0,0.46829]
[1779436854536,48.82,77375.51,0.0,0.99737,0.0,0.46542]
[1779436859571,48.82,77378.74,0.0,0.99738,0.0,0.46394]
[1779436862592,48.82,77381.7,0.0,0.99739,0.0,0.46259]
[1779436866631,48.82,77377.68,0.0,0.99738,0.0,0.46443]
[1779436867637,48.82,77373.27,0.0,0.99736,0.0,0.46645]
[1779436869651,48.82,77367.68,0.0,0.99735,0.0,0.46902]
[1779436871664,48.82,77364.98,0.0,0.99734,0.0,0.47027]
[1779436876700,48.82,77355.9,0.0,0.99731,0.0,0.47449]
[1779436877707,48.82,77351.85,0.0,0.9973,0.0,0.47638]
[1779436882742,48.82,77351.96,0.0,0.9973,0.0,0.47633]
[1779436887777,48.82,77351.8,0.0,0.9973,0.0,0.47641]
[1779436892813,48.82,77352.67,0.0,0.99731,0.0,0.47528]
[1779436894826,48.82,77355.39,0.0,0.99731,0.0,0.47402]
[1779436899862,48.82,77356.77,0.0,0.99732,0.0,0.47337]
[1779436901876,48.82,77360.18,0.0,0.99733,0.0,0.47179]
[1779436906911,48.82,77362.01,0.0,0.99733,0.0,0.47094]
[1779436911946,48.82,77365.91,0.0,0.99734,0.0,0.46913]
[1779436916981,48.82,77367.25,0.0,0.99735,0.0,0.46852]
[1779436922016,48.82,77367.7,0.0,0.99735,0.0,0.46831]
[1779436927052,48.82,77368.13,0.0,0.99735,0.0,0.46811]
[1779436928059,48.82,77372.82,0.0,0.99737,0.0,0.46595]
[1779436933094,48.82,77378.58,0.0,0.99738,0.0,0.46332]
[1779436934101,48.82,77382.37,0.0,0.99739,0.0,0.46159]
[1779436939135,48.82,77382.12,0.0,0.99739,0.0,0.4617]
[1779436944171,48.82,77381.53,0.0,0.99739,0.0,0.46197]
[1779436949208,48.82,77382.19,0.0,0.99739,0.0,0.46167]
[1779436954244,48.82,77382.08,0.0,0.9974,0.0,0.46102]
[1779436960286,48.82,77381.46,0.0,0.99739,0.0,0.4613]
[1779436965321,48.82,77382.53,0.0,0.9974,0.0,0.46082]
[1779436968346,48.82,77385.26,0.0,0.9974,0.0,0.45958]
[1779436973384,48.82,77385.19,0.0,0.9974,0.0,0.45961]
[1779436979426,48.82,77385.26,0.0,0.9974,0.0,0.45958]
[1779436985468,48.82,77385.49,0.0,0.99741,0.0,0.45947]
[1779436992519,48.82,77385.49,0.0,0.99741,0.0,0.45947]
[1779436997554,48.82,77386.17,0.0,0.99741,0.0,0.45916]
[1779437003596,48.82,77386.02,0.0,0.99741,0.0,0.45923]
[1779437005610,48.82,77381.91,0.0,0.9974,0.0,0.4611]
[1779437008631,48.82,77379.17,0.0,0.99739,0.0,0.46235]
[1779437011652,48.82,77376.97,0.0,0.99738,0.0,0.46265]
[1779437018701,48.82,77377.52,0.0,0.99739,0.0,0.4624]
[1779437023736,48.82,77377.66,0.0,0.99739,0.0,0.46234]
[1779437028771,48.82,77377.8,0.0,0.99739,0.0,0.46227]
[1779437033806,48.82,77376.73,0.0,0.99738,0.0,0.46276]
[1779437039848,48.82,77376.38,0.0,0.99738,0.0,0.46292]
[1779437043876,48.82,77373.43,0.0,0.99737,0.0,0.46427]
[1779437044883,48.82,77370.43,0.0,0.99737,0.0,0.46564]
[1779437049918,48.82,77367.98,0.0,0.99736,0.0,0.46677]
[1779437054953,48.82,77368.48,0.0,0.99736,0.0,0.46654]
[1779437059987,48.82,77371.26,0.0,0.99737,0.0,0.46526]
[1779437064015,48.82,77368.35,0.0,0.99736,0.0,0.4666]
[1779437069055,48.82,77367.71,0.0,0.99736,0.0,0.46689]
[1779437071069,48.82,77364.97,0.0,0.99735,0.0,0.46745]
[1779437076106,48.82,77364.11,0.0,0.99735,0.0,0.46785]
[1779437081142,48.82,77363.44,0.0,0.99735,0.0,0.46816]
[1779437086177,48.82,77361.05,0.0,0.99734,0.0,0.46926]
[1779437089197,48.82,77358.2,0.0,0.99733,0.0,0.47058]
[1779437095240,48.82,77357.77,0.0,0.99733,0.0,0.47078]
[1779437099268,48.82,77353.77,0.0,0.99732,0.0,0.47263]
[1779437104304,48.82,77352.89,0.0,0.99732,0.0,0.47304]
[1779437108332,48.82,77347.06,0.0,0.9973,0.0,0.47576]
[1779437109339,48.82,77341.43,0.0,0.99728,0.0,0.4784]
[1779437114374,48.82,77340.83,0.0,0.99728,0.0,0.47869]
[1779437119409,48.82,77339.64,0.0,0.99728,0.0,0.47925]
[1779437124444,48.82,77337.13,0.0,0.99727,0.0,0.48043]
[1779437130202,48.82,77336.23,0.0,0.99727,0.0,0.48085]
[1779437134513,48.82,77328.72,0.0,0.99725,0.0,0.48369]
[1779437137538,48.82,77326.05,0.0,0.99724,0.0,0.48496]
[1779437142573,48.82,77325.98,0.0,0.99724,0.0,0.48499]
[1779437147608,48.82,77323.43,0.0,0.99723,0.0,0.48621]
[1779437152643,48.82,77324.6,0.0,0.99724,0.0,0.48565]
[1779437155667,48.82,77321.87,0.0,0.99723,0.0,0.48695]
[1779437157681,48.82,77318.33,0.0,0.99722,0.0,0.48864]
[1779437162715,48.82,77315.54,0.0,0.99721,0.0,0.48998]
[1779437163521,48.82,77315.54,0.0,0.99721,0.0,0.48998]
[1779437168758,48.82,77314.0,0.0,0.99721,0.0,0.49072]
[1779437172787,48.82,77310.72,0.0,0.99719,0.0,0.4923]
[1779437177822,48.82,77308.6,0.0,0.99719,0.0,0.49332]
[1779437182857,48.82,77309.83,0.0,0.99719,0.0,0.49273]
[1779437187894,48.82,77305.87,0.0,0.99718,0.0,0.49464]
[1779437192929,48.82,77305.08,0.0,0.99718,0.0,0.49429]
[1779437193913,48.82,77305.08,0.0,0.99718,0.0,0.49429]
[1779437193937,48.82,77301.32,0.0,0.99717,0.0,0.49611]
[1779437194944,48.82,77296.1,0.0,0.99715,0.0,0.49865]
[1779437197463,48.82,77295.83,0.0,0.99715,0.0,0.49878]
[1779437209042,48.82,77293.96,0.0,0.99715,0.0,0.4997]
[1779437210049,48.82,77289.95,0.0,0.99713,0.0,0.50166]
[1779437217098,48.82,77288.99,0.0,0.99713,0.0,0.50213]
[1779437222133,48.82,77289.13,0.0,0.99713,0.0,0.50206]
[1779437227169,48.82,77289.66,0.0,0.99713,0.0,0.5018]
[1779437232204,48.82,77288.92,0.0,0.99713,0.0,0.50217]
[1779437239253,48.82,77289.85,0.0,0.99713,0.0,0.50171]
[1779437244288,48.82,77290.06,0.0,0.99713,0.0,0.50161]
[1779437249323,48.82,77291.81,0.0,0.99714,0.0,0.50075]
[1779437254358,48.82,77293.25,0.0,0.99715,0.0,0.4993]
[1779437259411,48.82,77293.16,0.0,0.99715,0.0,0.49935]
[1779437265442,48.82,77291.59,0.0,0.99714,0.0,0.50011]
[1779437270477,48.82,77290.61,0.0,0.99714,0.0,0.50059]
[1779437275512,48.82,77291.25,0.0,0.99714,0.0,0.50028]
[1779437280547,48.82,77291.9,0.0,0.99714,0.0,0.49996]
[1779437285584,48.82,77292.39,0.0,0.99715,0.0,0.49972]
[1779437290619,48.82,77292.18,0.0,0.99715,0.0,0.49982]
[1779437295654,48.82,77293.71,0.0,0.99715,0.0,0.49908]
[1779437298675,48.82,77308.61,0.0,0.9972,0.0,0.49185]
[1779437299682,48.82,77313.18,0.0,0.99721,0.0,0.48965]
[1779437300689,48.82,77313.73,0.0,0.99721,0.0,0.48939]
[1779437303710,48.82,77318.61,0.0,0.99723,0.0,0.48705]
[1779437308745,48.82,77320.86,0.0,0.99723,0.0,0.48598]
[1779437313780,48.82,77320.88,0.0,0.99724,0.0,0.48524]
[1779437318816,48.82,77321.32,0.0,0.99724,0.0,0.48503]
[1779437323851,48.82,77321.3,0.0,0.99724,0.0,0.48504]
[1779437328886,48.82,77323.16,0.0,0.99725,0.0,0.48416]
[1779437336942,48.82,77323.35,0.0,0.99725,0.0,0.48406]
[1779437341977,48.82,77322.77,0.0,0.99724,0.0,0.48434]
[1779437343991,48.82,77317.06,0.0,0.99723,0.0,0.48706]
[1779437348019,48.82,77321.38,0.0,0.99724,0.0,0.485]
[1779437349026,48.82,77324.43,0.0,0.99725,0.0,0.48355]
[1779437354063,48.82,77323.82,0.0,0.99725,0.0,0.48384]
[1779437359098,48.82,77326.64,0.0,0.99726,0.0,0.4825]
[1779437364133,48.82,77323.79,0.0,0.99725,0.0,0.48386]
[1779437365140,48.82,77319.48,0.0,0.99723,0.0,0.48591]
[1779437371182,48.82,77317.95,0.0,0.99723,0.0,0.48591]
[1779437376217,48.82,77318.99,0.0,0.99724,0.0,0.48541]
[1779437384273,48.82,77318.76,0.0,0.99724,0.0,0.48552]
[1779437389308,48.82,77319.5,0.0,0.99724,0.0,0.48517]
[1779437394343,48.82,77319.27,0.0,0.99724,0.0,0.48528]
[1779437397363,48.82,77316.1,0.0,0.99723,0.0,0.48679]
[1779437399378,48.82,77313.05,0.0,0.99722,0.0,0.48825]
[1779437405420,48.82,77312.52,0.0,0.99722,0.0,0.48851]
[1779437410455,48.82,77312.45,0.0,0.99722,0.0,0.48854]
[1779437417506,48.82,77312.29,0.0,0.99722,0.0,0.48862]
[1779437426569,48.82,77312.56,0.0,0.99722,0.0,0.48849]
[1779437431604,48.82,77312.6,0.0,0.99722,0.0,0.48774]
[1779437436639,48.82,77317.14,0.0,0.99724,0.0,0.48557]
[1779437438655,48.82,77322.53,0.0,0.99725,0.0,0.483]
[1779437439662,48.82,77333.27,0.0,0.99728,0.0,0.47793]
[1779437440669,48.82,77340.86,0.0,0.99731,0.0,0.47437]
[1779437445704,48.82,77344.28,0.0,0.99732,0.0,0.47278]
[1779437447720,48.82,77347.47,0.0,0.99733,0.0,0.4713]
[1779437449732,48.82,77351.21,0.0,0.99734,0.0,0.46956]
[1779437454768,48.82,77351.6,0.0,0.99734,0.0,0.46938]
[1779437459803,48.82,77351.87,0.0,0.99734,0.0,0.46926]
[1779437464837,48.82,77349.24,0.0,0.99733,0.0,0.47047]
[1779437466851,48.82,77343.54,0.0,0.99731,0.0,0.47312]
[1779437470880,48.82,77347.25,0.0,0.99733,0.0,0.4714]
[1779437473901,48.82,77350.33,0.0,0.99733,0.0,0.46997]
[1779437478936,48.82,77352.23,0.0,0.99734,0.0,0.46909]
[1779437484978,48.82,77353.37,0.0,0.99734,0.0,0.46856]
[1779437490015,48.82,77354.45,0.0,0.99735,0.0,0.46806]
[1779437495050,48.82,77359.47,0.0,0.99737,0.0,0.46505]
[1779437499079,48.82,77362.87,0.0,0.99738,0.0,0.46349]
[1779437500087,48.82,77369.81,0.0,0.9974,0.0,0.46032]
[1779437502101,48.82,77368.77,0.0,0.99739,0.0,0.46079]
[1779437506129,48.82,77360.86,0.0,0.99737,0.0,0.46441]
[1779437508143,48.82,77354.56,0.0,0.99735,0.0,0.46731]
[1779437509127,48.82,77354.56,0.0,0.99735,0.0,0.46731]
[1779437509612,48.82,77354.56,0.0,0.99735,0.0,0.46731]
[1779437509789,48.82,77354.56,0.0,0.99735,0.0,0.46731]
[1779437510157,48.82,77347.03,0.0,0.99733,0.0,0.47079]
[1779437512171,48.82,77344.42,0.0,0.99732,0.0,0.472]
[1779437519220,48.82,77344.51,0.0,0.99732,0.0,0.47196]
[1779437524255,48.82,77350.1,0.0,0.99734,0.0,0.46937]
[1779437525262,48.82,77353.37,0.0,0.99735,0.0,0.46785]
[1779437530297,48.82,77354.92,0.0,0.99735,0.0,0.46714]
[1779437535336,48.82,77347.93,0.0,0.99733,0.0,0.47037]
[1779437541378,48.82,77347.32,0.0,0.99733,0.0,0.47065]
[1779437546413,48.82,77345.78,0.0,0.99733,0.0,0.47137]
[1779437557490,48.82,77345.5,0.0,0.99733,0.0,0.47079]
[1779437562525,48.82,77340.45,0.0,0.99731,0.0,0.47314]
[1779437574609,48.82,77338.23,0.0,0.99731,0.0,0.47417]
[1779437584679,48.82,77338.23,0.0,0.99731,0.0,0.47417]
[1779437589713,48.82,77338.62,0.0,0.99731,0.0,0.47399]
[1779437595756,48.82,77338.62,0.0,0.99731,0.0,0.47399]
[1779437608847,48.82,77339.05,0.0,0.99731,0.0,0.47379]
[1779437619927,48.82,77339.3,0.0,0.99731,0.0,0.47296]
[1779437624962,48.82,77339.21,0.0,0.99731,0.0,0.473]
[1779437629998,48.82,77338.59,0.0,0.99731,0.0,0.47329]
[1779437640070,48.82,77338.59,0.0,0.99731,0.0,0.47329]
[1779437653160,48.82,77338.69,0.0,0.99731,0.0,0.47324]
[1779437659203,48.82,77338.62,0.0,0.99731,0.0,0.47328]
[1779437669275,48.82,77338.53,0.0,0.99731,0.0,0.47332]
[1779437679345,48.82,77338.53,0.0,0.99732,0.0,0.4726]
[1779437689415,48.82,77338.53,0.0,0.99732,0.0,0.4726]
[1779437691429,48.82,77335.27,0.0,0.99731,0.0,0.47413]
[1779437692436,48.82,77328.4,0.0,0.99729,0.0,0.47734]
[1779437697471,48.82,77328.2,0.0,0.99728,0.0,0.47744]
[1779437703513,48.82,77332.2,0.0,0.9973,0.0,0.47556]
[1779437707540,48.82,77336.4,0.0,0.99731,0.0,0.4736]
[1779437712576,48.82,77339.13,0.0,0.99732,0.0,0.47233]
[1779437715597,48.82,77342.38,0.0,0.99733,0.0,0.47081]
[1779437716604,48.82,77346.94,0.0,0.99734,0.0,0.4687]
[1779437718618,48.82,77350.41,0.0,0.99735,0.0,0.4671]
[1779437719626,48.82,77364.33,0.0,0.99739,0.0,0.46072]
[1779437720634,48.82,77375.12,0.0,0.99742,0.0,0.45583]
[1779437721641,48.82,77376.39,0.0,0.99743,0.0,0.45525]
[1779437723657,48.82,77380.17,0.0,0.99744,0.0,0.45355]
[1779437727685,48.82,77386.62,0.0,0.99745,0.0,0.45066]
[1779437729699,48.82,77394.67,0.0,0.99748,0.0,0.44708]
[1779437733727,48.82,77398.33,0.0,0.99749,0.0,0.44478]
[1779437735741,48.82,77403.46,0.0,0.99751,0.0,0.44252]
[1779437736748,48.82,77411.94,0.0,0.99753,0.0,0.4388]
[1779437737755,48.82,77416.62,0.0,0.99754,0.0,0.43676]
[1779437741783,48.82,77409.22,0.0,0.99752,0.0,0.43999]
[1779437743797,48.82,77402.76,0.0,0.9975,0.0,0.44282]
[1779437747825,48.82,77399.87,0.0,0.9975,0.0,0.4441]
[1779437751853,48.82,77414.2,0.0,0.99754,0.0,0.43782]
[1779437752662,48.82,77414.2,0.0,0.99754,0.0,0.43782]
[1779437752860,48.82,77422.17,0.0,0.99756,0.0,0.43436]
[1779437753867,48.82,77425.54,0.0,0.99757,0.0,0.4329]
[1779437755979,48.82,77425.95,0.0,0.99757,0.0,0.43272]
[1779437756103,48.82,77426.09,0.0,0.99757,0.0,0.43266]
[1779437758034,48.82,77426.0,0.0,0.99757,0.0,0.4327]
[1779437758219,48.82,77426.07,0.0,0.99757,0.0,0.43267]
[1779437763938,48.82,77425.39,0.0,0.99757,0.0,0.43296]
[1779437765952,48.82,77428.39,0.0,0.99757,0.0,0.43167]
[1779437768973,48.82,77425.64,0.0,0.99757,0.0,0.43286]
[1779437773001,48.82,77428.88,0.0,0.99758,0.0,0.43146]
[1779437778036,48.82,77430.65,0.0,0.99758,0.0,0.4307]
[1779437780050,48.82,77435.7,0.0,0.99759,0.0,0.42854]
[1779437785086,48.82,77435.19,0.0,0.99759,0.0,0.42876]
[1779437787099,48.82,77441.44,0.0,0.99761,0.0,0.42609]
[1779437790121,48.82,77448.33,0.0,0.99763,0.0,0.42317]
[1779437795161,48.82,77448.54,0.0,0.99763,0.0,0.42243]
[1779437800196,48.82,77449.1,0.0,0.99763,0.0,0.42219]
[1779437805231,48.82,77443.45,0.0,0.99762,0.0,0.42458]
[1779437806238,48.82,77440.8,0.0,0.99761,0.0,0.4257]
[1779437807245,48.82,77436.35,0.0,0.9976,0.0,0.4276]
[1779437808252,48.82,77430.35,0.0,0.99758,0.0,0.43017]
[1779437810265,48.82,77426.96,0.0,0.99757,0.0,0.43162]
[1779437815301,48.82,77426.15,0.0,0.99757,0.0,0.43197]
[1779437820339,48.82,77425.67,0.0,0.99757,0.0,0.43218]
[1779437825377,48.82,77422.3,0.0,0.99756,0.0,0.43363]
[1779437828398,48.82,77427.38,0.0,0.99758,0.0,0.43144]
[1779437833433,48.82,77428.43,0.0,0.99758,0.0,0.43099]
[1779437838469,48.82,77428.82,0.0,0.99758,0.0,0.43082]
[1779437843505,48.82,77430.36,0.0,0.99758,0.0,0.43016]
[1779437848540,48.82,77428.64,0.0,0.99758,0.0,0.4309]
[1779437853575,48.82,77426.45,0.0,0.99758,0.0,0.43118]
[1779437858610,48.82,77426.98,0.0,0.99758,0.0,0.43095]
[1779437860049,48.82,77426.98,0.0,0.99758,0.0,0.43095]
[1779437860122,48.82,77426.94,0.0,0.99758,0.0,0.43097]
[1779437860219,48.82,77426.94,0.0,0.99758,0.0,0.43097]
[1779437860271,48.82,77426.94,0.0,0.99758,0.0,0.43097]
[1779437860306,48.82,77426.94,0.0,0.99758,0.0,0.43097]
[1779437863369,48.82,77426.91,0.0,0.99758,0.0,0.43098]
[1779437863496,48.82,77426.91,0.0,0.99758,0.0,0.43098]
[1779437863523,48.82,77426.91,0.0,0.99758,0.0,0.43098]
[1779437865659,48.82,77431.54,0.0,0.99759,0.0,0.42899]
[1779437866666,48.82,77435.74,0.0,0.9976,0.0,0.4272]
[1779437868211,48.82,77436.96,0.0,0.9976,0.0,0.42668]
[1779437868273,48.82,77436.96,0.0,0.9976,0.0,0.42668]
[1779437868329,48.82,77436.96,0.0,0.9976,0.0,0.42668]
[1779437868521,48.82,77436.96,0.0,0.9976,0.0,0.42668]
[1779437868680,48.82,77435.72,0.0,0.9976,0.0,0.42721]
[1779437870938,48.82,77435.83,0.0,0.9976,0.0,0.42716]
[1779437870998,48.82,77435.83,0.0,0.9976,0.0,0.42716]
[1779437871030,48.82,77435.83,0.0,0.9976,0.0,0.42716]
[1779437873353,48.82,77437.87,0.0,0.99761,0.0,0.42629]
[1779437873408,48.82,77437.87,0.0,0.99761,0.0,0.42629]
[1779437873521,48.82,77437.87,0.0,0.99761,0.0,0.42629]
[1779437873715,48.82,77437.62,0.0,0.99761,0.0,0.4264]
[1779437878750,48.82,77437.02,0.0,0.9976,0.0,0.42665]
[1779437879757,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880483,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880521,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880528,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880655,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880781,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880790,48.82,77442.23,0.0,0.99762,0.0,0.42444]
[1779437880873,48.82,77444.59,0.0,0.99762,0.0,0.42344]
[1779437883970,48.82,77444.68,0.0,0.99763,0.0,0.4234]
[1779437884027,48.82,77444.68,0.0,0.99763,0.0,0.4234]
[1779437884036,48.82,77444.68,0.0,0.99763,0.0,0.4234]
[1779437884145,48.82,77444.68,0.0,0.99763,0.0,0.4234]
[1779437884192,48.82,77444.75,0.0,0.99763,0.0,0.42337]
[1779437884272,48.82,77444.75,0.0,0.99763,0.0,0.42337]
[1779437888020,48.82,77445.2,0.0,0.99763,0.0,0.42318]
[1779437888151,48.82,77445.2,0.0,0.99763,0.0,0.42318]
[1779437888086,48.82,77445.71,0.0,0.99763,0.0,0.42297]
[1779437890026,48.82,77445.7,0.0,0.99763,0.0,0.42297]
[1779437890122,48.82,77445.74,0.0,0.99763,0.0,0.42295]
[1779437890304,48.82,77445.74,0.0,0.99763,0.0,0.42295]
[1779437894048,48.82,77445.77,0.0,0.99763,0.0,0.42294]
[1779437894166,48.82,77445.77,0.0,0.99763,0.0,0.42294]
[1779437894142,48.82,77445.77,0.0,0.99763,0.0,0.42294]
[1779437897843,48.82,77445.67,0.0,0.99763,0.0,0.42298]
[1779437898028,48.82,77445.67,0.0,0.99763,0.0,0.42298]
[1779437898032,48.82,77445.67,0.0,0.99763,0.0,0.42298]
[1779437898211,48.82,77445.67,0.0,0.99763,0.0,0.42298]
[1779437898124,48.82,77445.69,0.0,0.99763,0.0,0.42297]
[1779437898278,48.82,77445.69,0.0,0.99763,0.0,0.42297]
[1779437901044,48.82,77446.04,0.0,0.99763,0.0,0.42283]
[1779437901054,48.82,77446.04,0.0,0.99763,0.0,0.42283]
[1779437901122,48.82,77450.21,0.0,0.99764,0.0,0.42107]
[1779437901273,48.82,77450.21,0.0,0.99764,0.0,0.42107]
[1779437901355,48.82,77450.21,0.0,0.99764,0.0,0.42107]
[1779437901523,48.82,77450.21,0.0,0.99764,0.0,0.42107]
[1779437901646,48.82,77450.21,0.0,0.99764,0.0,0.42107]
[1779437901912,48.82,77450.97,0.0,0.99764,0.0,0.42075]
[1779437904034,48.82,77453.02,0.0,0.99765,0.0,0.41989]
[1779437904208,48.82,77453.02,0.0,0.99765,0.0,0.41989]
[1779437904130,48.82,77453.37,0.0,0.99765,0.0,0.41974]
[1779437904272,48.82,77453.37,0.0,0.99765,0.0,0.41974]
[1779437904313,48.82,77453.37,0.0,0.99765,0.0,0.41974]
[1779437904933,48.82,77452.96,0.0,0.99765,0.0,0.41991]
[1779437908027,48.82,77452.96,0.0,0.99765,0.0,0.41991]
[1779437908095,48.82,77450.4,0.0,0.99764,0.0,0.42099]
[1779437908279,48.82,77450.4,0.0,0.99764,0.0,0.42099]
[1779437908521,48.82,77450.4,0.0,0.99764,0.0,0.42099]
[1779437908524,48.82,77450.4,0.0,0.99764,0.0,0.42099]
[1779437908960,48.82,77446.33,0.0,0.99763,0.0,0.4227]
[1779437911494,48.82,77445.46,0.0,0.99763,0.0,0.42307]
[1779437911523,48.82,77445.46,0.0,0.99763,0.0,0.42307]
[1779437911607,48.82,77445.46,0.0,0.99763,0.0,0.42307]
[1779437911772,48.82,77445.46,0.0,0.99763,0.0,0.42307]
[1779437912029,48.82,77445.46,0.0,0.99763,0.0,0.42307]
[1779437912122,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912258,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912271,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912529,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912769,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912920,48.82,77445.76,0.0,0.99763,0.0,0.42229]
[1779437912988,48.82,77444.53,0.0,0.99763,0.0,0.42281]
[1779437916026,48.82,77443.24,0.0,0.99762,0.0,0.42335]
[1779437916147,48.82,77443.24,0.0,0.99762,0.0,0.42335]
[1779437916248,48.82,77442.79,0.0,0.99762,0.0,0.42355]
[1779437916270,48.82,77442.79,0.0,0.99762,0.0,0.42355]
[1779437916506,48.82,77442.79,0.0,0.99762,0.0,0.42355]
[1779437917018,48.82,77442.6,0.0,0.99762,0.0,0.42363]
[1779437918522,48.82,77443.84,0.0,0.99763,0.0,0.4231]
[1779437918532,48.82,77443.84,0.0,0.99763,0.0,0.4231]
[1779437918771,48.82,77443.84,0.0,0.99763,0.0,0.4231]
[1779437920030,48.82,77443.47,0.0,0.99763,0.0,0.42326]
[1779437920161,48.82,77443.47,0.0,0.99763,0.0,0.42326]
[1779437920040,48.82,77443.79,0.0,0.99763,0.0,0.42312]
[1779437924026,48.82,77443.92,0.0,0.99763,0.0,0.42307]
[1779437924109,48.82,77443.92,0.0,0.99763,0.0,0.42307]
[1779437924211,48.82,77443.76,0.0,0.99763,0.0,0.42313]
[1779437925075,48.82,77447.36,0.0,0.99764,0.0,0.42161]
[1779437926001,48.82,77447.36,0.0,0.99764,0.0,0.42161]
[1779437926015,48.82,77447.36,0.0,0.99764,0.0,0.42161]
[1779437926037,48.82,77447.36,0.0,0.99764,0.0,0.42161]
[1779437926244,48.82,77447.36,0.0,0.99764,0.0,0.42161]
[1779437926082,48.82,77448.96,0.0,0.99764,0.0,0.42094]
[1779437926277,48.82,77448.96,0.0,0.99764,0.0,0.42094]
[1779437928021,48.82,77449.4,0.0,0.99764,0.0,0.42076]
[1779437928160,48.82,77449.4,0.0,0.99764,0.0,0.42076]
[1779437928261,48.82,77449.43,0.0,0.99764,0.0,0.42074]
[1779437928271,48.82,77449.43,0.0,0.99764,0.0,0.42074]
[1779437928319,48.82,77449.43,0.0,0.99764,0.0,0.42074]
[1779437929103,48.82,77448.78,0.0,0.99764,0.0,0.42102]
[1779437933485,48.82,77449.29,0.0,0.99764,0.0,0.4208]
[1779437933518,48.82,77449.29,0.0,0.99764,0.0,0.4208]
[1779437933590,48.82,77449.29,0.0,0.99764,0.0,0.4208]
[1779437934138,48.82,77449.91,0.0,0.99764,0.0,0.42054]
[1779437935145,48.82,77448.15,0.0,0.99764,0.0,0.42128]
[1779437935777,48.82,77448.15,0.0,0.99764,0.0,0.42128]
[1779437935900,48.82,77448.15,0.0,0.99764,0.0,0.42128]
[1779437936027,48.82,77448.15,0.0,0.99764,0.0,0.42128]
[1779437936270,48.82,77448.15,0.0,0.99764,0.0,0.42128]
[1779437943241,48.82,77447.84,0.0,0.99764,0.0,0.42141]
[1779437943201,48.82,77442.39,0.0,0.99762,0.0,0.42371]
[1779437944208,48.82,77432.39,0.0,0.9976,0.0,0.42797]
[1779437945215,48.82,77430.39,0.0,0.99759,0.0,0.42882]
[1779437945542,48.82,77430.39,0.0,0.99759,0.0,0.42882]
[1779437945662,48.82,77430.39,0.0,0.99759,0.0,0.42882]
[1779437945771,48.82,77430.39,0.0,0.99759,0.0,0.42882]
[1779437947229,48.82,77434.14,0.0,0.9976,0.0,0.42722]
[1779437950250,48.82,77435.59,0.0,0.9976,0.0,0.4266]
[1779437951922,48.82,77434.91,0.0,0.9976,0.0,0.42689]
[1779437951983,48.82,77434.91,0.0,0.9976,0.0,0.42689]
[1779437952026,48.82,77434.91,0.0,0.9976,0.0,0.42689]
[1779437957306,48.82,77434.15,0.0,0.9976,0.0,0.42722]
[1779437958686,48.82,77434.15,0.0,0.9976,0.0,0.42722]
[1779437958734,48.82,77434.15,0.0,0.9976,0.0,0.42722]
[1779437958770,48.82,77434.15,0.0,0.9976,0.0,0.42722]
[1779437958836,48.82,77435.47,0.0,0.9976,0.0,0.42665]
[1779437961334,48.82,77437.28,0.0,0.99761,0.0,0.42588]
[1779437962803,48.82,77437.28,0.0,0.99761,0.0,0.42588]
[1779437962875,48.82,77437.28,0.0,0.99761,0.0,0.42588]
[1779437963020,48.82,77437.28,0.0,0.99761,0.0,0.42588]
[1779437967024,48.82,77437.2,0.0,0.99761,0.0,0.42592]
[1779437967153,48.82,77437.2,0.0,0.99761,0.0,0.42592]
[1779437967270,48.82,77437.2,0.0,0.99761,0.0,0.42592]
[1779437967176,48.82,77438.62,0.0,0.99761,0.0,0.42531]
[1779437967377,48.82,77437.32,0.0,0.99761,0.0,0.42587]
[1779437972412,48.82,77438.32,0.0,0.99762,0.0,0.42478]
[1779437976360,48.82,77438.95,0.0,0.99762,0.0,0.42451]
[1779437976428,48.82,77438.95,0.0,0.99762,0.0,0.42451]
[1779437976528,48.82,77438.95,0.0,0.99762,0.0,0.42451]
[1779437976537,48.82,77438.95,0.0,0.99762,0.0,0.42451]
[1779437976776,48.82,77438.95,0.0,0.99762,0.0,0.42451]
[1779437981122,48.82,77440.53,0.0,0.99762,0.0,0.42385]
[1779437981135,48.82,77440.53,0.0,0.99762,0.0,0.42385]
[1779437981273,48.82,77440.53,0.0,0.99762,0.0,0.42385]
[1779437981293,48.82,77445.75,0.0,0.99764,0.0,0.42164]
[1779437981474,48.82,77448.37,0.0,0.99764,0.0,0.42054]
[1779437986510,48.82,77441.51,0.0,0.99762,0.0,0.42343]
[1779437987859,48.82,77441.51,0.0,0.99762,0.0,0.42343]
[1779437987871,48.82,77441.51,0.0,0.99762,0.0,0.42343]
[1779437988027,48.82,77441.51,0.0,0.99762,0.0,0.42343]
[1779437988064,48.82,77435.33,0.0,0.99761,0.0,0.42605]
[1779437988524,48.82,77437.48,0.0,0.99761,0.0,0.42514]
[1779437989531,48.82,77439.06,0.0,0.99762,0.0,0.42447]
[1779437992913,48.82,77439.83,0.0,0.99762,0.0,0.42414]
[1779437992963,48.82,77439.83,0.0,0.99762,0.0,0.42414]
[1779437993020,48.82,77439.83,0.0,0.99762,0.0,0.42414]
[1779437993172,48.82,77439.83,0.0,0.99762,0.0,0.42414]
[1779437993236,48.82,77438.36,0.0,0.99762,0.0,0.42477]
[1779437993559,48.82,77432.77,0.0,0.9976,0.0,0.42714]
[1779437994566,48.82,77430.62,0.0,0.99759,0.0,0.42806]
[1779437996025,48.82,77430.62,0.0,0.99759,0.0,0.42806]
[1779437996167,48.82,77430.62,0.0,0.99759,0.0,0.42806]
[1779437996268,48.82,77429.19,0.0,0.99759,0.0,0.42867]
[1779437998031,48.82,77429.59,0.0,0.99759,0.0,0.4285]
[1779437998206,48.82,77429.59,0.0,0.99759,0.0,0.4285]
[1779437998520,48.82,77429.28,0.0,0.99759,0.0,0.42863]
[1779437998769,48.82,77429.28,0.0,0.99759,0.0,0.42863]
[1779437998965,48.82,77429.28,0.0,0.99759,0.0,0.42863]
[1779437999601,48.82,77431.31,0.0,0.9976,0.0,0.42777]
[1779438000608,48.82,77433.83,0.0,0.9976,0.0,0.42669]
[1779438001343,48.82,77433.83,0.0,0.9976,0.0,0.42669]
[1779438001407,48.82,77433.83,0.0,0.9976,0.0,0.42669]
[1779438004035,48.82,77435.21,0.0,0.99761,0.0,0.4261]
[1779438004047,48.82,77435.21,0.0,0.99761,0.0,0.4261]
[1779438008021,48.82,77435.14,0.0,0.99761,0.0,0.42613]
[1779438008244,48.82,77435.14,0.0,0.99761,0.0,0.42613]
[1779438014151,48.82,77435.71,0.0,0.99761,0.0,0.42589]
[1779438014185,48.82,77435.71,0.0,0.99761,0.0,0.42589]
[1779438014274,48.82,77435.71,0.0,0.99761,0.0,0.42589]
[1779438014353,48.82,77438.63,0.0,0.99762,0.0,0.42465]
[1779438014714,48.82,77440.74,0.0,0.99762,0.0,0.42376]
[1779438017895,48.82,77441.02,0.0,0.99762,0.0,0.42364]
[1779438017906,48.82,77441.02,0.0,0.99762,0.0,0.42364]
[1779438018015,48.82,77441.02,0.0,0.99762,0.0,0.42364]
[1779438018023,48.82,77441.02,0.0,0.99762,0.0,0.42364]
[1779438018101,48.82,77444.53,0.0,0.99763,0.0,0.42215]
[1779438018742,48.82,77446.12,0.0,0.99764,0.0,0.42148]
[1779438020024,48.82,77446.12,0.0,0.99764,0.0,0.42148]
[1779438020217,48.82,77446.12,0.0,0.99764,0.0,0.42148]
[1779438021772,48.82,77445.84,0.0,0.99764,0.0,0.4216]
[1779438021857,48.82,77445.84,0.0,0.99764,0.0,0.4216]
[1779438021958,48.82,77448.03,0.0,0.99764,0.0,0.42068]
[1779438024026,48.82,77449.21,0.0,0.99764,0.0,0.42018]
[1779438024128,48.82,77449.21,0.0,0.99764,0.0,0.42018]
[1779438024232,48.82,77449.21,0.0,0.99764,0.0,0.42018]
[1779438024269,48.82,77449.21,0.0,0.99764,0.0,0.42018]
[1779438024430,48.82,77450.32,0.0,0.99765,0.0,0.41972]
[1779438026519,48.82,77450.31,0.0,0.99765,0.0,0.41972]
[1779438026604,48.82,77450.31,0.0,0.99765,0.0,0.41972]
[1779438027805,48.82,77452.21,0.0,0.99765,0.0,0.41892]
[1779438028812,48.82,77455.41,0.0,0.99766,0.0,0.41758]
[1779438029821,48.82,77459.11,0.0,0.99767,0.0,0.41604]
[1779438031104,48.82,77464.78,0.0,0.99769,0.0,0.41304]
[1779438032520,48.82,77464.11,0.0,0.99769,0.0,0.41332]
[1779438032625,48.82,77464.11,0.0,0.99769,0.0,0.41332]
[1779438036027,48.82,77464.15,0.0,0.99769,0.0,0.4133]
[1779438036149,48.82,77464.15,0.0,0.99769,0.0,0.4133]
[1779438036869,48.82,77456.45,0.0,0.99767,0.0,0.4165]
[1779438042021,48.82,77455.73,0.0,0.99766,0.0,0.4168]
[1779438042070,48.82,77455.73,0.0,0.99766,0.0,0.4168]
[1779438046939,48.82,77451.61,0.0,0.99765,0.0,0.41852]
[1779438047947,48.82,77450.23,0.0,0.99765,0.0,0.4191]
[1779438052982,48.82,77450.87,0.0,0.99765,0.0,0.41883]
[1779438056004,48.82,77448.99,0.0,0.99765,0.0,0.41962]
[1779438061042,48.82,77449.76,0.0,0.99765,0.0,0.4193]
[1779438063073,48.82,77446.04,0.0,0.99764,0.0,0.42086]
[1779438064080,48.82,77442.81,0.0,0.99763,0.0,0.42222]
[1779438065088,48.82,77429.61,0.0,0.9976,0.0,0.42783]
[1779438066095,48.82,77426.9,0.0,0.99759,0.0,0.42899]
[1779438067102,48.82,77423.34,0.0,0.99758,0.0,0.43052]
[1779438068215,48.82,77420.87,0.0,0.99757,0.0,0.43158]
[1779438069116,48.82,77412.27,0.0,0.99755,0.0,0.43529]
[1779438070122,48.82,77407.73,0.0,0.99754,0.0,0.43727]
[1779438075158,48.82,77406.02,0.0,0.99753,0.0,0.43801]
[1779438077393,48.82,77405.93,0.0,0.99753,0.0,0.43805]
[1779438083214,48.82,77406.41,0.0,0.99753,0.0,0.43784]
[1779438084221,48.82,77404.99,0.0,0.99753,0.0,0.43846]
[1779438089256,48.82,77400.67,0.0,0.99752,0.0,0.44035]
[1779438090263,48.82,77397.35,0.0,0.99751,0.0,0.44181]
[1779438095298,48.82,77396.73,0.0,0.99751,0.0,0.4414]
[1779438100333,48.82,77396.15,0.0,0.99751,0.0,0.44166]
[1779438102347,48.82,77397.49,0.0,0.99751,0.0,0.44107]
[1779438107383,48.82,77396.83,0.0,0.99751,0.0,0.44136]
[1779438112419,48.82,77396.57,0.0,0.99751,0.0,0.44147]
[1779438119468,48.82,77396.03,0.0,0.99751,0.0,0.44171]
[1779438120475,48.82,77393.61,0.0,0.9975,0.0,0.44277]
[1779438121482,48.82,77390.1,0.0,0.99749,0.0,0.44432]
[1779438127034,48.82,77389.71,0.0,0.99749,0.0,0.44449]
[1779438127099,48.82,77389.71,0.0,0.99749,0.0,0.44449]
[1779438127270,48.82,77389.71,0.0,0.99749,0.0,0.44449]
[1779438127371,48.82,77389.41,0.0,0.99749,0.0,0.44463]
[1779438127553,48.82,77389.41,0.0,0.99749,0.0,0.44463]
[1779438127738,48.82,77389.41,0.0,0.99749,0.0,0.44463]
[1779438127839,48.82,77388.73,0.0,0.99749,0.0,0.44493]
[1779438128524,48.82,77388.73,0.0,0.99749,0.0,0.44493]
[1779438128596,48.82,77388.73,0.0,0.99749,0.0,0.44493]
[1779438128625,48.82,77390.18,0.0,0.99749,0.0,0.44429]
[1779438129538,48.82,77391.62,0.0,0.9975,0.0,0.44365]
[1779438132558,48.82,77393.47,0.0,0.9975,0.0,0.44284]
[1779438133566,48.82,77395.91,0.0,0.99751,0.0,0.44176]
[1779438134573,48.82,77397.21,0.0,0.99751,0.0,0.44119]
[1779438135580,48.82,77395.53,0.0,0.99751,0.0,0.44193]
[1779438137860,48.82,77396.76,0.0,0.99751,0.0,0.44139]
[1779438138601,48.82,77397.66,0.0,0.99751,0.0,0.44099]
[1779438140615,48.82,77395.89,0.0,0.99751,0.0,0.44177]
[1779438142629,48.82,77394.37,0.0,0.9975,0.0,0.44244]
[1779438147664,48.82,77394.5,0.0,0.9975,0.0,0.44238]
[1779438152699,48.82,77389.9,0.0,0.99749,0.0,0.44373]
[1779438153706,48.82,77389.02,0.0,0.99749,0.0,0.44412]
[1779438154713,48.82,77392.69,0.0,0.9975,0.0,0.4425]
[1779438155720,48.82,77396.11,0.0,0.99751,0.0,0.441]
[1779438156727,48.82,77394.39,0.0,0.99751,0.0,0.44175]
[1779438161762,48.82,77394.46,0.0,0.99751,0.0,0.44172]
[1779438164046,48.82,77393.95,0.0,0.99751,0.0,0.44195]
[1779438164147,48.82,77395.28,0.0,0.99751,0.0,0.44136]
[1779438164783,48.82,77394.33,0.0,0.99751,0.0,0.44178]
[1779438167805,48.82,77392.51,0.0,0.9975,0.0,0.44258]
[1779438169819,48.82,77394.0,0.0,0.99751,0.0,0.44192]
[1779438173847,48.82,77397.32,0.0,0.99751,0.0,0.44047]
[1779438175861,48.82,77399.05,0.0,0.99752,0.0,0.43971]
[1779438176868,48.82,77403.02,0.0,0.99753,0.0,0.43797]
[1779438177874,48.82,77406.51,0.0,0.99754,0.0,0.43645]
[1779438182910,48.82,77405.58,0.0,0.99754,0.0,0.43686]
[1779438187945,48.82,77405.26,0.0,0.99754,0.0,0.437]
[1779438192980,48.82,77405.37,0.0,0.99754,0.0,0.43695]
[1779438198017,48.82,77405.14,0.0,0.99754,0.0,0.43705]
[1779438203052,48.82,77404.78,0.0,0.99754,0.0,0.43721]
[1779438207080,48.82,77403.58,0.0,0.99753,0.0,0.43773]
[1779438208087,48.82,77402.7,0.0,0.99753,0.0,0.43811]
[1779438213122,48.82,77403.94,0.0,0.99754,0.0,0.4369]
[1779438214129,48.82,77405.81,0.0,0.99754,0.0,0.43608]
[1779438220171,48.82,77405.87,0.0,0.99754,0.0,0.43606]
[1779438225208,48.82,77405.76,0.0,0.99754,0.0,0.43611]
[1779438230242,48.82,77405.54,0.0,0.99754,0.0,0.4362]
[1779438234271,48.82,77406.99,0.0,0.99755,0.0,0.43557]
[1779438235278,48.82,77406.12,0.0,0.99754,0.0,0.43595]
[1779438240313,48.82,77406.66,0.0,0.99754,0.0,0.43571]
[1779438241320,48.82,77410.75,0.0,0.99756,0.0,0.43394]
[1779438242327,48.82,77414.8,0.0,0.99757,0.0,0.43219]
[1779438243334,48.82,77413.47,0.0,0.99756,0.0,0.43277]
[1779438247362,48.82,77412.47,0.0,0.99756,0.0,0.4332]
[1779438253404,48.82,77412.54,0.0,0.99756,0.0,0.43317]
[1779438255261,48.82,77412.59,0.0,0.99756,0.0,0.43315]
[1779438256425,48.82,77416.29,0.0,0.99757,0.0,0.43155]
[1779438256942,48.82,77416.29,0.0,0.99757,0.0,0.43155]
[1779438257432,48.82,77419.02,0.0,0.99758,0.0,0.43038]
[1779438258439,48.82,77421.7,0.0,0.99759,0.0,0.42923]
[1779438262475,48.82,77428.01,0.0,0.9976,0.0,0.42653]
[1779438264491,48.82,77429.24,0.0,0.99761,0.0,0.426]
[1779438265232,48.82,77429.24,0.0,0.99761,0.0,0.426]
[1779438267512,48.82,77425.73,0.0,0.9976,0.0,0.4275]
[1779438268520,48.82,77422.98,0.0,0.99759,0.0,0.42868]
[1779438271541,48.82,77422.05,0.0,0.99759,0.0,0.42841]
[1779438274562,48.82,77420.99,0.0,0.99759,0.0,0.42887]
[1779438279597,48.82,77420.95,0.0,0.99759,0.0,0.42888]
[1779438283290,48.82,77420.88,0.0,0.99759,0.0,0.42891]
[1779438283634,48.82,77423.04,0.0,0.99759,0.0,0.42799]
[1779438286657,48.82,77421.52,0.0,0.99759,0.0,0.42864]
[1779438287664,48.82,77420.67,0.0,0.99759,0.0,0.429]
[1779438289678,48.82,77422.23,0.0,0.99759,0.0,0.42833]
[1779438294713,48.82,77422.24,0.0,0.99759,0.0,0.42833]
[1779438295720,48.82,77421.32,0.0,0.99759,0.0,0.42872]
[1779438296727,48.82,77422.95,0.0,0.99759,0.0,0.42803]
[1779438299748,48.82,77424.88,0.0,0.9976,0.0,0.4272]
[1779438300755,48.82,77423.62,0.0,0.99759,0.0,0.42774]
[1779438301762,48.82,77422.63,0.0,0.99759,0.0,0.42816]
[1779438302771,48.82,77421.77,0.0,0.99759,0.0,0.42853]
[1779438305901,48.82,77421.46,0.0,0.99759,0.0,0.42866]
[1779438312841,48.82,77421.92,0.0,0.99759,0.0,0.42847]
[1779438318010,48.82,77422.38,0.0,0.99759,0.0,0.42827]
[1779438324105,48.82,77423.13,0.0,0.99759,0.0,0.42795]
[1779438328954,48.82,77423.98,0.0,0.9976,0.0,0.42759]
[1779438330176,48.82,77423.98,0.0,0.9976,0.0,0.42759]
[1779438336067,48.82,77424.31,0.0,0.9976,0.0,0.42678]
[1779438339439,48.82,77424.05,0.0,0.9976,0.0,0.42689]
[1779438339540,48.82,77425.81,0.0,0.9976,0.0,0.42614]
[1779438340031,48.82,77427.67,0.0,0.99761,0.0,0.42535]
[1779438343052,48.82,77428.48,0.0,0.99761,0.0,0.42501]
[1779438346073,48.82,77429.58,0.0,0.99761,0.0,0.42454]
[1779438350327,48.82,77429.22,0.0,0.99761,0.0,0.42469]
[1779438351109,48.82,77430.28,0.0,0.99762,0.0,0.42424]
[1779438355138,48.82,77429.3,0.0,0.99761,0.0,0.42466]
[1779438356145,48.82,77428.28,0.0,0.99761,0.0,0.42509]
[1779438357152,48.82,77425.98,0.0,0.9976,0.0,0.42607]
[1779438360101,48.82,77425.96,0.0,0.9976,0.0,0.42608]
[1779438365208,48.82,77423.11,0.0,0.9976,0.0,0.4273]
[1779438366214,48.82,77420.08,0.0,0.99759,0.0,0.42859]
[1779438371250,48.82,77420.02,0.0,0.99759,0.0,0.42862]
[1779438372121,48.82,77420.02,0.0,0.99759,0.0,0.42862]
[1779438378216,48.82,77420.19,0.0,0.99759,0.0,0.42854]
[1779438383332,48.82,77420.73,0.0,0.99759,0.0,0.42831]
[1779438384162,48.82,77421.07,0.0,0.99759,0.0,0.42817]
[1779438388369,48.82,77422.25,0.0,0.99759,0.0,0.42766]
[1779438390552,48.82,77421.76,0.0,0.99759,0.0,0.42787]
[1779438390875,48.82,77421.45,0.0,0.99759,0.0,0.428]
[1779438391390,48.82,77422.55,0.0,0.9976,0.0,0.42687]
[1779438392398,48.82,77423.6,0.0,0.9976,0.0,0.42642]
[1779438396167,48.82,77424.24,0.0,0.9976,0.0,0.42615]
[1779438401460,48.82,77424.57,0.0,0.9976,0.0,0.42601]
[1779438407502,48.82,77424.56,0.0,0.9976,0.0,0.42602]
[1779438412537,48.82,77425.3,0.0,0.99761,0.0,0.4257]
[1779438414281,48.82,77425.37,0.0,0.99761,0.0,0.42567]
[1779438419585,48.82,77426.65,0.0,0.99761,0.0,0.42513]
[1779438420340,48.82,77426.65,0.0,0.99761,0.0,0.42513]
[1779438420592,48.82,77425.31,0.0,0.99761,0.0,0.4257]
[1779438426386,48.82,77425.07,0.0,0.99761,0.0,0.4258]
[1779438432677,48.82,77424.7,0.0,0.9976,0.0,0.42596]
[1779438437712,48.82,77419.7,0.0,0.99759,0.0,0.42809]
[1779438438719,48.82,77418.51,0.0,0.99759,0.0,0.4286]
[1779438440732,48.82,77416.84,0.0,0.99758,0.0,0.42932]
[1779438445012,48.82,77416.61,0.0,0.99758,0.0,0.42941]
[1779438446410,48.82,77416.61,0.0,0.99758,0.0,0.42941]
[1779438446774,48.82,77413.88,0.0,0.99758,0.0,0.43059]
[1779438447782,48.82,77411.92,0.0,0.99757,0.0,0.43143]
[1779438448789,48.82,77410.42,0.0,0.99757,0.0,0.43208]
[1779438450803,48.82,77409.5,0.0,0.99756,0.0,0.43247]
[1779438452304,48.82,77408.78,0.0,0.99757,0.0,0.43212]
[1779438453337,48.82,77408.78,0.0,0.99757,0.0,0.43212]
[1779438454009,48.82,77408.38,0.0,0.99756,0.0,0.43229]
[1779438454110,48.82,77404.34,0.0,0.99755,0.0,0.43403]
[1779438454830,48.82,77398.53,0.0,0.99754,0.0,0.43656]
[1779438456845,48.82,77397.86,0.0,0.99754,0.0,0.43685]
[1779438461880,48.82,77397.51,0.0,0.99753,0.0,0.437]
[1779438467922,48.82,77397.03,0.0,0.99753,0.0,0.43721]
[1779438472957,48.82,77396.91,0.0,0.99753,0.0,0.43726]
[1779438477992,48.82,77396.98,0.0,0.99753,0.0,0.43723]
[1779438483027,48.82,77393.18,0.0,0.99752,0.0,0.43889]
[1779438484034,48.82,77376.68,0.0,0.99748,0.0,0.44616]
[1779438485041,48.82,77368.48,0.0,0.99745,0.0,0.44982]
[1779438486047,48.82,77369.45,0.0,0.99746,0.0,0.44938]
[1779438487055,48.82,77373.4,0.0,0.99747,0.0,0.44762]
[1779438488062,48.82,77375.2,0.0,0.99747,0.0,0.44682]
[1779438489518,48.82,77379.68,0.0,0.99748,0.0,0.44483]
[1779438490076,48.82,77380.86,0.0,0.99749,0.0,0.44431]
[1779438495111,48.82,77380.51,0.0,0.99749,0.0,0.44447]
[1779438503167,48.82,77380.1,0.0,0.99749,0.0,0.44465]
[1779438512230,48.82,77379.94,0.0,0.99749,0.0,0.44403]
[1779438516860,48.82,77378.15,0.0,0.99748,0.0,0.44483]
[1779438522300,48.82,77378.1,0.0,0.99748,0.0,0.44485]
[1779438526328,48.82,77377.16,0.0,0.99748,0.0,0.44527]
[1779438527335,48.82,77375.64,0.0,0.99748,0.0,0.44594]
[1779438528342,48.82,77374.67,0.0,0.99747,0.0,0.44637]
[1779438539419,48.82,77376.17,0.0,0.99748,0.0,0.4457]
[1779438540426,48.82,77379.36,0.0,0.99749,0.0,0.44429]
[1779438541433,48.82,77381.02,0.0,0.99749,0.0,0.44356]
[1779438542440,48.82,77382.43,0.0,0.9975,0.0,0.44294]
[1779438546468,48.82,77381.32,0.0,0.99749,0.0,0.44343]
[1779438547475,48.82,77382.23,0.0,0.9975,0.0,0.44302]
[1779438549489,48.82,77385.11,0.0,0.9975,0.0,0.44175]
[1779438550496,48.82,77388.43,0.0,0.99751,0.0,0.4403]
[1779438551502,48.82,77390.21,0.0,0.99752,0.0,0.43952]
[1779438555531,48.82,77391.08,0.0,0.99752,0.0,0.43913]
[1779438556538,48.82,77389.73,0.0,0.99752,0.0,0.43973]
[1779438560566,48.82,77390.95,0.0,0.99752,0.0,0.43919]
[1779438561573,48.82,77390.01,0.0,0.99752,0.0,0.4396]
[1779438566608,48.82,77390.14,0.0,0.99752,0.0,0.43955]
[1779438567615,48.82,77389.24,0.0,0.99752,0.0,0.43994]
[1779438569629,48.82,77390.21,0.0,0.99752,0.0,0.43952]
[1779438571643,48.82,77392.42,0.0,0.99753,0.0,0.43787]
[1779438572650,48.82,77391.47,0.0,0.99752,0.0,0.43829]
[1779438574664,48.82,77392.53,0.0,0.99753,0.0,0.43782]
[1779438576108,48.82,77392.53,0.0,0.99753,0.0,0.43782]
[1779438579709,48.82,77395.76,0.0,0.99754,0.0,0.43642]
[1779438586758,48.82,77395.76,0.0,0.99754,0.0,0.43642]
[1779438591793,48.82,77396.15,0.0,0.99754,0.0,0.43625]
[1779438593807,48.82,77397.07,0.0,0.99754,0.0,0.43585]
[1779438598854,48.82,77397.99,0.0,0.99754,0.0,0.43545]
[1779438599384,48.82,77397.99,0.0,0.99754,0.0,0.43545]
[1779438599860,48.82,77406.04,0.0,0.99756,0.0,0.43196]
[1779438600867,48.82,77411.97,0.0,0.99758,0.0,0.42941]
[1779438601874,48.82,77413.57,0.0,0.99759,0.0,0.42872]
[1779438603888,48.82,77414.37,0.0,0.99759,0.0,0.42838]
[1779438608924,48.82,77415.22,0.0,0.99759,0.0,0.42802]
[1779438614966,48.82,77415.33,0.0,0.99759,0.0,0.42797]
[1779438617987,48.82,77416.17,0.0,0.99759,0.0,0.42761]
[1779438618994,48.82,77417.93,0.0,0.9976,0.0,0.42686]
[1779438624029,48.82,77418.57,0.0,0.9976,0.0,0.42658]
[1779438628057,48.82,77420.98,0.0,0.99761,0.0,0.42556]
[1779438630071,48.82,77419.95,0.0,0.9976,0.0,0.426]
[1779438634307,48.82,77419.94,0.0,0.99761,0.0,0.42534]
[1779438636140,48.82,77420.62,0.0,0.99761,0.0,0.42505]
[1779438643637,48.82,77420.13,0.0,0.99761,0.0,0.42526]
[1779438650211,48.82,77420.24,0.0,0.99761,0.0,0.42521]
[1779438654239,48.82,77416.43,0.0,0.9976,0.0,0.42683]
[1779438656253,48.82,77415.29,0.0,0.99759,0.0,0.42732]
[1779438658267,48.82,77416.57,0.0,0.9976,0.0,0.42677]
[1779438663302,48.82,77417.02,0.0,0.9976,0.0,0.42658]
[1779438668337,48.82,77415.88,0.0,0.9976,0.0,0.42707]
[1779438675386,48.82,77415.22,0.0,0.99759,0.0,0.42735]
[1779438680421,48.82,77415.37,0.0,0.99759,0.0,0.42729]
[1779438682997,48.82,77415.26,0.0,0.99759,0.0,0.42733]
[1779438682435,48.82,77409.31,0.0,0.99758,0.0,0.42988]
[1779438683442,48.82,77399.41,0.0,0.99755,0.0,0.43416]
[1779438684449,48.82,77398.27,0.0,0.99755,0.0,0.43465]
[1779438685457,48.82,77394.42,0.0,0.99754,0.0,0.43633]
[1779438687471,48.82,77393.5,0.0,0.99753,0.0,0.43673]
[1779438695528,48.82,77393.02,0.0,0.99754,0.0,0.43626]
[1779438701570,48.82,77398.19,0.0,0.99755,0.0,0.43401]
[1779438702577,48.82,77403.6,0.0,0.99757,0.0,0.43168]
[1779438703585,48.82,77401.44,0.0,0.99756,0.0,0.43261]
[1779438709629,48.82,77401.54,0.0,0.99756,0.0,0.43256]
[1779438710636,48.82,77402.94,0.0,0.99756,0.0,0.43196]
[1779438711643,48.82,77401.77,0.0,0.99756,0.0,0.43247]
[1779438714666,48.82,77404.97,0.0,0.99757,0.0,0.43108]
[1779438715674,48.82,77410.04,0.0,0.99758,0.0,0.42891]
[1779438716681,48.82,77411.16,0.0,0.99759,0.0,0.42842]
[1779438720166,48.82,77410.65,0.0,0.99758,0.0,0.42864]
[1779438721716,48.82,77407.31,0.0,0.99758,0.0,0.43008]
[1779438722723,48.82,77404.31,0.0,0.99757,0.0,0.43137]
[1779438723730,48.82,77403.43,0.0,0.99757,0.0,0.43175]
[1779438728765,48.82,77404.25,0.0,0.99757,0.0,0.43139]
[1779438731786,48.82,77403.36,0.0,0.99757,0.0,0.43178]
[1779438736821,48.82,77403.5,0.0,0.99757,0.0,0.43172]
[1779438739842,48.82,77405.25,0.0,0.99757,0.0,0.43096]
[1779438741856,48.82,77406.58,0.0,0.99757,0.0,0.43039]
[1779438742863,48.82,77408.4,0.0,0.99758,0.0,0.42961]
[1779438746891,48.82,77409.99,0.0,0.99758,0.0,0.42893]
[1779438749912,48.82,77408.78,0.0,0.99758,0.0,0.42945]
[1779438750919,48.82,77407.87,0.0,0.99758,0.0,0.42984]
[1779438754947,48.82,77406.2,0.0,0.99758,0.0,0.42989]
[1779438755954,48.82,77404.56,0.0,0.99757,0.0,0.43059]
[1779438757813,48.82,77404.19,0.0,0.99757,0.0,0.43075]
[1779438757976,48.82,77400.89,0.0,0.99756,0.0,0.43218]
[1779438758983,48.82,77395.71,0.0,0.99755,0.0,0.43442]
[1779438759991,48.82,77394.04,0.0,0.99754,0.0,0.43514]
[1779438760962,48.82,77394.04,0.0,0.99754,0.0,0.43514]
[1779438767020,48.82,77394.04,0.0,0.99754,0.0,0.43514]
[1779438767044,48.82,77395.92,0.0,0.99755,0.0,0.43433]
[1779438768051,48.82,77397.35,0.0,0.99755,0.0,0.43371]
[1779438773086,48.82,77397.06,0.0,0.99755,0.0,0.43383]
[1779438778121,48.82,77397.25,0.0,0.99755,0.0,0.43375]
[1779438782149,48.82,77396.04,0.0,0.99755,0.0,0.43427]
[1779438788191,48.82,77394.8,0.0,0.99755,0.0,0.43481]
[1779438793226,48.82,77394.77,0.0,0.99755,0.0,0.43483]
[1779438799268,48.82,77394.14,0.0,0.99754,0.0,0.4351]
[1779438804303,48.82,77395.53,0.0,0.99755,0.0,0.4345]
[1779438806317,48.82,77396.64,0.0,0.99755,0.0,0.43401]
[1779438807324,48.82,77397.87,0.0,0.99755,0.0,0.43348]
[1779438812359,48.82,77397.88,0.0,0.99756,0.0,0.43281]
[1779438813366,48.82,77398.86,0.0,0.99756,0.0,0.43238]
[1779438814372,48.82,77401.7,0.0,0.99757,0.0,0.43116]
[1779438815380,48.82,77402.79,0.0,0.99757,0.0,0.43069]
[1779438817394,48.82,77401.92,0.0,0.99757,0.0,0.43106]
[1779438822429,48.82,77401.19,0.0,0.99757,0.0,0.43138]
[1779438824443,48.82,77399.93,0.0,0.99756,0.0,0.43192]
[1779438829478,48.82,77399.84,0.0,0.99756,0.0,0.43196]
[1779438830485,48.82,77401.05,0.0,0.99757,0.0,0.43144]
[1779438834513,48.82,77400.19,0.0,0.99756,0.0,0.43181]
[1779438835660,48.82,77400.19,0.0,0.99756,0.0,0.43181]
[1779438835761,48.82,77391.03,0.0,0.99754,0.0,0.43578]
[1779438836527,48.82,77381.94,0.0,0.99751,0.0,0.43975]
[1779438837534,48.82,77382.47,0.0,0.99752,0.0,0.43952]
[1779438842569,48.82,77381.31,0.0,0.99751,0.0,0.44003]
[1779438843577,48.82,77375.94,0.0,0.9975,0.0,0.44239]
[1779438844584,48.82,77368.35,0.0,0.99748,0.0,0.44575]
[1779438845591,48.82,77366.61,0.0,0.99747,0.0,0.44652]
[1779438846598,48.82,77368.15,0.0,0.99747,0.0,0.44584]
[1779438851633,48.82,77367.44,0.0,0.99747,0.0,0.44615]
[1779438852640,48.82,77366.29,0.0,0.99747,0.0,0.44666]
[1779438857674,48.82,77366.41,0.0,0.99747,0.0,0.44661]
[1779438862710,48.82,77365.62,0.0,0.99747,0.0,0.44696]
[1779438868752,48.82,77365.86,0.0,0.99747,0.0,0.44685]
[1779438873787,48.82,77365.45,0.0,0.99747,0.0,0.44635]
[1779438878822,48.82,77365.9,0.0,0.99747,0.0,0.44615]
[1779438883857,48.82,77367.36,0.0,0.99748,0.0,0.4455]
[1779438884864,48.82,77369.96,0.0,0.99748,0.0,0.44435]
[1779438888893,48.82,77365.01,0.0,0.99747,0.0,0.44654]
[1779438889900,48.82,77362.78,0.0,0.99746,0.0,0.44754]
[1779438890912,48.82,77355.01,0.0,0.99744,0.0,0.45101]
[1779438891924,48.82,77337.3,0.0,0.99739,0.0,0.45902]
[1779438892352,48.82,77337.3,0.0,0.99739,0.0,0.45902]
[1779438892953,48.82,77304.3,0.0,0.99729,0.0,0.47427]
[1779438893945,48.82,77275.89,0.0,0.99721,0.0,0.48776]
[1779438894793,48.82,77275.89,0.0,0.99721,0.0,0.48776]
[1779438894961,48.82,77273.09,0.0,0.9972,0.0,0.48911]
[1779438895469,48.82,77273.09,0.0,0.9972,0.0,0.48911]
[1779438895965,48.82,77268.9,0.0,0.99718,0.0,0.49113]
[1779438896842,48.82,77268.9,0.0,0.99718,0.0,0.49113]
[1779438896973,48.82,77270.4,0.0,0.99719,0.0,0.49041]
[1779438898987,48.82,77274.96,0.0,0.9972,0.0,0.48821]
[1779438901001,48.82,77270.68,0.0,0.99719,0.0,0.49027]
[1779438902008,48.82,77267.3,0.0,0.99718,0.0,0.4919]
[1779438902531,48.82,77267.3,0.0,0.99718,0.0,0.4919]
[1779438902777,48.82,77267.3,0.0,0.99718,0.0,0.4919]
[1779438906038,48.82,77260.76,0.0,0.99716,0.0,0.49508]
[1779438907044,48.82,77249.9,0.0,0.99713,0.0,0.50039]
[1779438908052,48.82,77240.63,0.0,0.9971,0.0,0.50497]
[1779438909059,48.82,77238.39,0.0,0.99709,0.0,0.50608]
[1779438911073,48.82,77229.29,0.0,0.99706,0.0,0.51062]
[1779438912084,48.82,77225.1,0.0,0.99705,0.0,0.51272]
[1779438913092,48.82,77208.62,0.0,0.99699,0.0,0.52105]
[1779438914099,48.82,77203.28,0.0,0.99697,0.0,0.52378]
[1779438915106,48.82,77192.17,0.0,0.99694,0.0,0.52949]
[1779438916113,48.82,77191.55,0.0,0.99693,0.0,0.52981]
[1779438917123,48.82,77198.65,0.0,0.99696,0.0,0.52615]
[1779438918128,48.82,77210.04,0.0,0.997,0.0,0.52033]
[1779438919135,48.82,77218.78,0.0,0.99702,0.0,0.5159]
[1779438920143,48.82,77211.78,0.0,0.997,0.0,0.51944]
[1779438921153,48.82,77188.47,0.0,0.99692,0.0,0.5314]
[1779438922164,48.82,77174.65,0.0,0.99688,0.0,0.53861]
[1779438923165,48.82,77161.68,0.0,0.99683,0.0,0.54545]
[1779438924181,48.82,77147.21,0.0,0.99678,0.0,0.55317]
[1779438924513,48.82,77147.21,0.0,0.99678,0.0,0.55317]
[1779438925187,48.82,77139.53,0.0,0.99675,0.0,0.5573]
[1779438927204,48.82,77163.95,0.0,0.99684,0.0,0.54424]
[1779438928150,48.82,77163.95,0.0,0.99684,0.0,0.54424]
[1779438928213,48.82,77183.91,0.0,0.99691,0.0,0.53377]
[1779438928765,48.82,77183.91,0.0,0.99691,0.0,0.53377]
[1779438929227,48.82,77178.56,0.0,0.99689,0.0,0.53656]
[1779438931242,48.82,77190.14,0.0,0.99693,0.0,0.52976]
[1779438932250,48.82,77198.48,0.0,0.99696,0.0,0.52546]
[1779438933257,48.82,77199.91,0.0,0.99697,0.0,0.52473]
[1779438935271,48.82,77204.98,0.0,0.99698,0.0,0.52213]
[1779438936279,48.82,77209.88,0.0,0.997,0.0,0.51964]
[1779438938294,48.82,77204.83,0.0,0.99698,0.0,0.52221]
[1779438939301,48.82,77201.07,0.0,0.99697,0.0,0.52413]
[1779438941315,48.82,77200.92,0.0,0.99697,0.0,0.52421]
[1779438946351,48.82,77198.16,0.0,0.99696,0.0,0.52562]
[1779438950398,48.82,77201.86,0.0,0.99697,0.0,0.52373]
[1779438952412,48.82,77204.9,0.0,0.99698,0.0,0.52217]
[1779438956440,48.82,77209.9,0.0,0.997,0.0,0.51963]
[1779438957447,48.82,77214.29,0.0,0.99701,0.0,0.5174]
[1779438958454,48.82,77209.95,0.0,0.997,0.0,0.5196]
[1779438961475,48.82,77202.13,0.0,0.99697,0.0,0.52359]
[1779438962497,48.82,77198.15,0.0,0.99696,0.0,0.52563]
[1779438965507,48.82,77196.73,0.0,0.99696,0.0,0.52636]
[1779438968528,48.82,77201.23,0.0,0.99697,0.0,0.52405]
[1779438970542,48.82,77205.93,0.0,0.99699,0.0,0.52165]
[1779438973563,48.82,77210.52,0.0,0.997,0.0,0.51931]
[1779438975577,48.82,77214.6,0.0,0.99702,0.0,0.51724]
[1779438978598,48.82,77220.69,0.0,0.99704,0.0,0.51417]
[1779438981282,48.82,77223.49,0.0,0.99704,0.0,0.51276]
[1779438981301,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981424,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981526,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981528,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981656,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981777,48.82,77224.45,0.0,0.99705,0.0,0.51228]
[1779438981804,48.82,77224.76,0.0,0.99705,0.0,0.51212]
[1779438982647,48.82,77228.54,0.0,0.99706,0.0,0.51023]
[1779438983647,48.82,77232.8,0.0,0.99707,0.0,0.5081]
[1779438987675,48.82,77242.12,0.0,0.9971,0.0,0.50348]
[1779438988682,48.82,77245.09,0.0,0.99711,0.0,0.50201]
[1779438993717,48.82,77245.94,0.0,0.99712,0.0,0.50084]
[1779438994799,48.82,77245.94,0.0,0.99712,0.0,0.50084]
[1779438995000,48.82,77245.94,0.0,0.99712,0.0,0.50084]
[1779438995020,48.82,77245.94,0.0,0.99712,0.0,0.50084]
[1779438996552,48.82,77244.79,0.0,0.99712,0.0,0.50141]
[1779438996689,48.82,77244.79,0.0,0.99712,0.0,0.50141]
[1779438996770,48.82,77244.79,0.0,0.99712,0.0,0.50141]
[1779438996790,48.82,77244.83,0.0,0.99712,0.0,0.50139]
[1779439002780,48.82,77245.31,0.0,0.99712,0.0,0.50115]
[1779439006585,48.82,77248.07,0.0,0.99713,0.0,0.49979]
[1779439006646,48.82,77248.07,0.0,0.99713,0.0,0.49979]
[1779439006754,48.82,77248.07,0.0,0.99713,0.0,0.49979]
[1779439006775,48.82,77248.07,0.0,0.99713,0.0,0.49979]
[1779439006889,48.82,77248.07,0.0,0.99713,0.0,0.49979]
[1779439006991,48.82,77249.93,0.0,0.99713,0.0,0.49888]
[1779439007507,48.82,77249.93,0.0,0.99713,0.0,0.49888]
[1779439007525,48.82,77249.93,0.0,0.99713,0.0,0.49888]
[1779439007533,48.82,77249.93,0.0,0.99713,0.0,0.49888]
[1779439007774,48.82,77249.93,0.0,0.99713,0.0,0.49888]
[1779439009270,48.82,77249.5,0.0,0.99713,0.0,0.49909]
[1779439009349,48.82,77249.92,0.0,0.99713,0.0,0.49889]
[1779439009546,48.82,77249.92,0.0,0.99713,0.0,0.49889]
[1779439011269,48.82,77251.0,0.0,0.99714,0.0,0.49836]
[1779439011276,48.82,77250.9,0.0,0.99714,0.0,0.4984]
[1779439011583,48.82,77250.9,0.0,0.99714,0.0,0.4984]
[1779439013237,48.82,77251.66,0.0,0.99714,0.0,0.49803]
[1779439013298,48.82,77251.66,0.0,0.99714,0.0,0.49803]
[1779439013341,48.82,77250.76,0.0,0.99714,0.0,0.49847]
[1779439013857,48.82,77254.62,0.0,0.99715,0.0,0.49658]
[1779439015269,48.82,77254.62,0.0,0.99715,0.0,0.49658]
[1779439015341,48.82,77256.75,0.0,0.99716,0.0,0.49555]
[1779439015419,48.82,77256.75,0.0,0.99716,0.0,0.49555]
[1779439017885,48.82,77260.02,0.0,0.99717,0.0,0.49395]
[1779439018655,48.82,77260.02,0.0,0.99717,0.0,0.49395]
[1779439018664,48.82,77260.02,0.0,0.99717,0.0,0.49395]
[1779439018775,48.82,77260.02,0.0,0.99717,0.0,0.49395]
[1779439019946,48.82,77259.65,0.0,0.99716,0.0,0.49413]
[1779439020023,48.82,77259.65,0.0,0.99716,0.0,0.49413]
[1779439020034,48.82,77259.65,0.0,0.99716,0.0,0.49413]
[1779439020269,48.82,77259.65,0.0,0.99716,0.0,0.49413]
[1779439020370,48.82,77258.76,0.0,0.99716,0.0,0.49457]
[1779439021915,48.82,77254.44,0.0,0.99715,0.0,0.49667]
[1779439025833,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439025898,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439026022,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439026046,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439026061,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439026273,48.82,77252.57,0.0,0.99714,0.0,0.49759]
[1779439026371,48.82,77253.2,0.0,0.99714,0.0,0.49728]
[1779439031989,48.82,77253.18,0.0,0.99714,0.0,0.49729]
[1779439037024,48.82,77261.41,0.0,0.99717,0.0,0.49328]
[1779439038032,48.82,77269.25,0.0,0.99719,0.0,0.48948]
[1779439039217,48.82,77269.25,0.0,0.99719,0.0,0.48948]
[1779439039271,48.82,77269.25,0.0,0.99719,0.0,0.48948]
[1779439039340,48.82,77269.25,0.0,0.99719,0.0,0.48948]
[1779439039319,48.82,77271.78,0.0,0.9972,0.0,0.48826]
[1779439040649,48.82,77271.34,0.0,0.9972,0.0,0.48848]
[1779439040665,48.82,77271.34,0.0,0.9972,0.0,0.48848]
[1779439040782,48.82,77271.34,0.0,0.9972,0.0,0.48848]
[1779439043269,48.82,77269.83,0.0,0.9972,0.0,0.4892]
[1779439043288,48.82,77269.9,0.0,0.9972,0.0,0.48917]
[1779439043480,48.82,77269.9,0.0,0.9972,0.0,0.48917]
[1779439043768,48.82,77269.9,0.0,0.9972,0.0,0.48917]
[1779439044115,48.82,77269.9,0.0,0.9972,0.0,0.48917]
[1779439044188,48.82,77267.7,0.0,0.99719,0.0,0.49023]
[1779439047271,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047362,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047344,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047514,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047531,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047642,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439047775,48.82,77267.25,0.0,0.99719,0.0,0.49045]
[1779439049108,48.82,77270.32,0.0,0.9972,0.0,0.48897]
[1779439050495,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439050507,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439050521,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439050673,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439050774,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439050782,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439051122,48.82,77270.75,0.0,0.9972,0.0,0.48802]
[1779439053270,48.82,77270.06,0.0,0.9972,0.0,0.48836]
[1779439053409,48.82,77270.06,0.0,0.9972,0.0,0.48836]
[1779439053371,48.82,77270.55,0.0,0.9972,0.0,0.48812]
[1779439054241,48.82,77270.55,0.0,0.9972,0.0,0.48812]
[1779439054274,48.82,77270.55,0.0,0.9972,0.0,0.48812]
[1779439054304,48.82,77270.55,0.0,0.9972,0.0,0.48812]
[1779439054524,48.82,77271.74,0.0,0.99721,0.0,0.48755]
[1779439055273,48.82,77271.74,0.0,0.99721,0.0,0.48755]
[1779439055374,48.82,77272.22,0.0,0.99721,0.0,0.48732]
[1779439055493,48.82,77272.22,0.0,0.99721,0.0,0.48732]
[1779439059242,48.82,77271.87,0.0,0.99721,0.0,0.48749]
[1779439059275,48.82,77271.87,0.0,0.99721,0.0,0.48749]
[1779439059358,48.82,77271.87,0.0,0.99721,0.0,0.48749]
[1779439059299,48.82,77274.42,0.0,0.99721,0.0,0.48626]
[1779439059531,48.82,77274.42,0.0,0.99721,0.0,0.48626]
[1779439061275,48.82,77274.42,0.0,0.99721,0.0,0.48626]
[1779439061409,48.82,77274.42,0.0,0.99721,0.0,0.48626]
[1779439061351,48.82,77273.54,0.0,0.99721,0.0,0.48668]
[1779439064214,48.82,77278.42,0.0,0.99723,0.0,0.48435]
[1779439065271,48.82,77278.42,0.0,0.99723,0.0,0.48435]
[1779439065292,48.82,77278.42,0.0,0.99723,0.0,0.48435]
[1779439065372,48.82,77277.04,0.0,0.99722,0.0,0.48501]
[1779439066585,48.82,77275.29,0.0,0.99722,0.0,0.48584]
[1779439066696,48.82,77275.29,0.0,0.99722,0.0,0.48584]
[1779439066779,48.82,77275.29,0.0,0.99722,0.0,0.48584]
[1779439067271,48.82,77275.29,0.0,0.99722,0.0,0.48584]
[1779439067281,48.82,77275.29,0.0,0.99722,0.0,0.48584]
[1779439067373,48.82,77274.76,0.0,0.99722,0.0,0.4861]
[1779439067534,48.82,77274.76,0.0,0.99722,0.0,0.4861]
[1779439067768,48.82,77274.76,0.0,0.99722,0.0,0.4861]
[1779439067998,48.82,77274.76,0.0,0.99722,0.0,0.4861]
[1779439068242,48.82,77274.66,0.0,0.99722,0.0,0.48615]
[1779439071269,48.82,77275.27,0.0,0.99722,0.0,0.48585]
[1779439071305,48.82,77273.94,0.0,0.99721,0.0,0.48649]
[1779439071503,48.82,77273.94,0.0,0.99721,0.0,0.48649]
[1779439071873,48.82,77273.94,0.0,0.99721,0.0,0.48649]
[1779439072036,48.82,77273.94,0.0,0.99721,0.0,0.48649]
[1779439072269,48.82,77270.41,0.0,0.9972,0.0,0.48819]
[1779439072860,48.82,77270.41,0.0,0.9972,0.0,0.48819]
[1779439072934,48.82,77270.41,0.0,0.9972,0.0,0.48819]
[1779439073028,48.82,77270.41,0.0,0.9972,0.0,0.48819]
[1779439073277,48.82,77267.84,0.0,0.99719,0.0,0.48943]
[1779439074024,48.82,77267.84,0.0,0.99719,0.0,0.48943]
[1779439074194,48.82,77267.84,0.0,0.99719,0.0,0.48943]
[1779439074270,48.82,77267.84,0.0,0.99719,0.0,0.48943]
[1779439074442,48.82,77267.84,0.0,0.99719,0.0,0.48943]
[1779439074284,48.82,77263.39,0.0,0.99718,0.0,0.49158]
[1779439074559,48.82,77263.39,0.0,0.99718,0.0,0.49158]
[1779439074770,48.82,77263.39,0.0,0.99718,0.0,0.49158]
[1779439074843,48.82,77263.39,0.0,0.99718,0.0,0.49158]
[1779439075291,48.82,77260.75,0.0,0.99717,0.0,0.49286]
[1779439076298,48.82,77258.61,0.0,0.99717,0.0,0.4939]
[1779439077271,48.82,77258.61,0.0,0.99717,0.0,0.4939]
[1779439077448,48.82,77258.61,0.0,0.99717,0.0,0.4939]
[1779439077305,48.82,77258.17,0.0,0.99716,0.0,0.49411]
[1779439079272,48.82,77258.13,0.0,0.99716,0.0,0.49413]
[1779439079319,48.82,77258.15,0.0,0.99716,0.0,0.49412]
[1779439079506,48.82,77258.15,0.0,0.99716,0.0,0.49412]
[1779439083271,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439083429,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439085650,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439085775,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439085778,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439086024,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439087271,48.82,77257.16,0.0,0.99716,0.0,0.4946]
[1779439087375,48.82,77257.14,0.0,0.99716,0.0,0.49461]
[1779439087513,48.82,77257.14,0.0,0.99716,0.0,0.49461]
[1779439087526,48.82,77257.14,0.0,0.99716,0.0,0.49461]
[1779439087643,48.82,77257.14,0.0,0.99716,0.0,0.49461]
[1779439088382,48.82,77261.37,0.0,0.99717,0.0,0.49256]
[1779439089389,48.82,77266.99,0.0,0.99719,0.0,0.48984]
[1779439090293,48.82,77266.99,0.0,0.99719,0.0,0.48984]
[1779439090306,48.82,77266.99,0.0,0.99719,0.0,0.48984]
[1779439090527,48.82,77267.09,0.0,0.99719,0.0,0.48979]
[1779439091273,48.82,77267.09,0.0,0.99719,0.0,0.48979]
[1779439091403,48.82,77270.87,0.0,0.9972,0.0,0.48797]
[1779439091520,48.82,77270.87,0.0,0.9972,0.0,0.48797]
[1779439091569,48.82,77270.87,0.0,0.9972,0.0,0.48797]
[1779439092410,48.82,77274.49,0.0,0.99721,0.0,0.48623]
[1779439095271,48.82,77275.22,0.0,0.99722,0.0,0.48588]
[1779439095399,48.82,77275.22,0.0,0.99722,0.0,0.48588]
[1779439095431,48.82,77275.42,0.0,0.99722,0.0,0.48578]
[1779439095520,48.82,77275.42,0.0,0.99722,0.0,0.48578]
[1779439095708,48.82,77275.42,0.0,0.99722,0.0,0.48578]
[1779439096438,48.82,77275.85,0.0,0.99722,0.0,0.48558]
[1779439096668,48.82,77275.85,0.0,0.99722,0.0,0.48558]
[1779439096774,48.82,77275.85,0.0,0.99722,0.0,0.48558]
[1779439096781,48.82,77275.85,0.0,0.99722,0.0,0.48558]
[1779439097028,48.82,77275.85,0.0,0.99722,0.0,0.48558]
[1779439099459,48.82,77278.85,0.0,0.99723,0.0,0.48414]
[1779439100466,48.82,77283.12,0.0,0.99724,0.0,0.4821]
[1779439100575,48.82,77283.12,0.0,0.99724,0.0,0.4821]
[1779439100581,48.82,77283.12,0.0,0.99724,0.0,0.4821]
[1779439100770,48.82,77283.12,0.0,0.99724,0.0,0.4821]
[1779439100779,48.82,77283.12,0.0,0.99724,0.0,0.4821]
[1779439101473,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439101912,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439101922,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439102021,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439102032,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439102341,48.82,77283.95,0.0,0.99724,0.0,0.48171]
[1779439102480,48.82,77287.59,0.0,0.99725,0.0,0.47998]
[1779439104378,48.82,77288.6,0.0,0.99726,0.0,0.4795]
[1779439104493,48.82,77290.15,0.0,0.99726,0.0,0.47877]
[1779439107521,48.82,77286.78,0.0,0.99725,0.0,0.48036]
[1779439109307,48.82,77286.78,0.0,0.99725,0.0,0.48036]
[1779439109418,48.82,77286.78,0.0,0.99725,0.0,0.48036]
[1779439109449,48.82,77282.91,0.0,0.99724,0.0,0.4822]
[1779439109525,48.82,77282.91,0.0,0.99724,0.0,0.4822]
[1779439109527,48.82,77282.91,0.0,0.99724,0.0,0.4822]
[1779439109776,48.82,77282.91,0.0,0.99724,0.0,0.4822]
[1779439111549,48.82,77280.92,0.0,0.99724,0.0,0.48242]
[1779439114570,48.82,77279.56,0.0,0.99723,0.0,0.48307]
[1779439115730,48.82,77279.56,0.0,0.99723,0.0,0.48307]
[1779439115776,48.82,77279.56,0.0,0.99723,0.0,0.48307]
[1779439115798,48.82,77279.56,0.0,0.99723,0.0,0.48307]
[1779439116025,48.82,77279.56,0.0,0.99723,0.0,0.48307]
[1779439116587,48.82,77276.54,0.0,0.99723,0.0,0.48451]
[1779439117594,48.82,77274.65,0.0,0.99722,0.0,0.48542]
[1779439120304,48.82,77273.5,0.0,0.99722,0.0,0.48597]
[1779439120374,48.82,77273.5,0.0,0.99722,0.0,0.48597]
[1779439120490,48.82,77273.5,0.0,0.99722,0.0,0.48597]
[1779439120406,48.82,77271.38,0.0,0.99721,0.0,0.48699]
[1779439120522,48.82,77271.38,0.0,0.99721,0.0,0.48699]
[1779439120615,48.82,77267.23,0.0,0.9972,0.0,0.48898]
[1779439121622,48.82,77263.44,0.0,0.99718,0.0,0.49081]
[1779439123636,48.82,77261.96,0.0,0.99718,0.0,0.49153]
[1779439126656,48.82,77258.3,0.0,0.99717,0.0,0.4933]
[1779439127676,48.82,77259.64,0.0,0.99717,0.0,0.49265]
[1779439128673,48.82,77271.93,0.0,0.99721,0.0,0.48672]
[1779439129680,48.82,77272.62,0.0,0.99721,0.0,0.48639]
[1779439131212,48.82,77272.62,0.0,0.99721,0.0,0.48639]
[1779439131303,48.82,77272.62,0.0,0.99721,0.0,0.48639]
[1779439131396,48.82,77272.62,0.0,0.99721,0.0,0.48639]
[1779439131669,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439131743,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439131886,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439132035,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439132269,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439132357,48.82,77271.67,0.0,0.99721,0.0,0.48685]
[1779439132370,48.82,77268.84,0.0,0.9972,0.0,0.48821]
[1779439132701,48.82,77267.24,0.0,0.9972,0.0,0.48898]
[1779439135769,48.82,77266.74,0.0,0.99719,0.0,0.48922]
[1779439135902,48.82,77266.74,0.0,0.99719,0.0,0.48922]
[1779439136269,48.82,77266.74,0.0,0.99719,0.0,0.48922]
[1779439136496,48.82,77266.74,0.0,0.99719,0.0,0.48922]
[1779439137738,48.82,77269.86,0.0,0.9972,0.0,0.48772]
[1779439139785,48.82,77269.71,0.0,0.9972,0.0,0.48779]
[1779439139985,48.82,77269.71,0.0,0.9972,0.0,0.48779]
[1779439140017,48.82,77267.83,0.0,0.9972,0.0,0.48869]
[1779439140741,48.82,77267.83,0.0,0.9972,0.0,0.48869]
[1779439140769,48.82,77267.83,0.0,0.9972,0.0,0.48869]
[1779439140936,48.82,77267.83,0.0,0.9972,0.0,0.48869]
[1779439141019,48.82,77267.83,0.0,0.9972,0.0,0.48869]
[1779439141765,48.82,77266.02,0.0,0.99719,0.0,0.48957]
[1779439143779,48.82,77263.76,0.0,0.99719,0.0,0.49066]
[1779439144786,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439145926,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439145938,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439146021,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439146099,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439146271,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439146401,48.82,77258.92,0.0,0.99717,0.0,0.493]
[1779439147812,48.82,77255.82,0.0,0.99716,0.0,0.49451]
[1779439149773,48.82,77255.14,0.0,0.99716,0.0,0.49484]
[1779439149974,48.82,77255.14,0.0,0.99716,0.0,0.49484]
[1779439151839,48.82,77251.05,0.0,0.99715,0.0,0.49684]
[1779439152846,48.82,77249.01,0.0,0.99714,0.0,0.49783]
[1779439154833,48.82,77247.94,0.0,0.99714,0.0,0.49836]
[1779439155018,48.82,77247.94,0.0,0.99714,0.0,0.49836]
[1779439155095,48.82,77247.94,0.0,0.99714,0.0,0.49836]
[1779439157380,48.82,77247.83,0.0,0.99714,0.0,0.49841]
[1779439157481,48.82,77249.35,0.0,0.99714,0.0,0.49767]
[1779439157881,48.82,77251.39,0.0,0.99715,0.0,0.49667]
[1779439159326,48.82,77251.39,0.0,0.99715,0.0,0.49667]
[1779439159427,48.82,77252.75,0.0,0.99715,0.0,0.49601]
[1779439160901,48.82,77254.95,0.0,0.99716,0.0,0.49493]
[1779439162916,48.82,77256.53,0.0,0.99716,0.0,0.49416]
[1779439163923,48.82,77258.28,0.0,0.99717,0.0,0.49331]
[1779439166944,48.82,77253.66,0.0,0.99715,0.0,0.49556]
[1779439167951,48.82,77251.11,0.0,0.99715,0.0,0.49681]
[1779439169965,48.82,77249.53,0.0,0.99714,0.0,0.49758]
[1779439175000,48.82,77249.32,0.0,0.99714,0.0,0.49694]
[1779439179029,48.82,77244.62,0.0,0.99713,0.0,0.49924]
[1779439182050,48.82,77240.64,0.0,0.99712,0.0,0.5012]
[1779439184064,48.82,77239.46,0.0,0.99711,0.0,0.50178]
[1779439186078,48.82,77234.05,0.0,0.9971,0.0,0.50445]
[1779439189099,48.82,77230.12,0.0,0.99708,0.0,0.5064]
[1779439190106,48.82,77225.88,0.0,0.99707,0.0,0.50851]
[1779439192120,48.82,77223.9,0.0,0.99706,0.0,0.5095]
[1779439194134,48.82,77228.94,0.0,0.99708,0.0,0.50699]
[1779439195141,48.82,77234.11,0.0,0.9971,0.0,0.50442]
[1779439196148,48.82,77235.57,0.0,0.9971,0.0,0.5037]
[1779439199169,48.82,77230.63,0.0,0.99708,0.0,0.50615]
[1779439203197,48.82,77228.67,0.0,0.99708,0.0,0.50712]
[1779439204204,48.82,77226.05,0.0,0.99707,0.0,0.50843]
[1779439206218,48.82,77223.18,0.0,0.99706,0.0,0.50986]
[1779439207225,48.82,77221.57,0.0,0.99706,0.0,0.51067]
[1779439209239,48.82,77217.41,0.0,0.99704,0.0,0.51276]
[1779439210246,48.82,77208.65,0.0,0.99701,0.0,0.51718]
[1779439211253,48.82,77195.83,0.0,0.99697,0.0,0.52371]
[1779439212260,48.82,77187.85,0.0,0.99694,0.0,0.52781]
[1779439214280,48.82,77182.65,0.0,0.99693,0.0,0.53049]
[1779439216295,48.82,77179.8,0.0,0.99692,0.0,0.53197]
[1779439217331,48.82,77179.8,0.0,0.99692,0.0,0.53197]
[1779439217496,48.82,77176.23,0.0,0.9969,0.0,0.53383]
[1779439218307,48.82,77177.78,0.0,0.99691,0.0,0.53302]
[1779439220322,48.82,77182.28,0.0,0.99693,0.0,0.53068]
[1779439221329,48.82,77189.14,0.0,0.99695,0.0,0.52714]
[1779439222336,48.82,77197.2,0.0,0.99698,0.0,0.523]
[1779439223343,48.82,77201.16,0.0,0.99699,0.0,0.52098]
[1779439224351,48.82,77208.19,0.0,0.99701,0.0,0.51741]
[1779439225357,48.82,77212.09,0.0,0.99702,0.0,0.51544]
[1779439227371,48.82,77210.61,0.0,0.99702,0.0,0.51619]
[1779439229384,48.82,77212.47,0.0,0.99703,0.0,0.51525]
[1779439234420,48.82,77212.35,0.0,0.99703,0.0,0.51454]
[1779439236876,48.82,77212.58,0.0,0.99703,0.0,0.51442]
[1779439237441,48.82,77214.09,0.0,0.99704,0.0,0.51366]
[1779439238448,48.82,77215.65,0.0,0.99704,0.0,0.51288]
[1779439241469,48.82,77220.9,0.0,0.99706,0.0,0.51024]
[1779439242476,48.82,77222.74,0.0,0.99706,0.0,0.50932]
[1779439245497,48.82,77220.84,0.0,0.99706,0.0,0.51027]
[1779439247545,48.82,77216.46,0.0,0.99704,0.0,0.51247]
[1779439247996,48.82,77216.46,0.0,0.99704,0.0,0.51247]
[1779439248538,48.82,77207.96,0.0,0.99702,0.0,0.51676]
[1779439249545,48.82,77199.5,0.0,0.99699,0.0,0.52105]
[1779439251455,48.82,77198.63,0.0,0.99698,0.0,0.5215]
[1779439251533,48.82,77198.63,0.0,0.99698,0.0,0.5215]
[1779439251561,48.82,77196.54,0.0,0.99698,0.0,0.52257]
[1779439251715,48.82,77196.54,0.0,0.99698,0.0,0.52257]
[1779439252023,48.82,77196.54,0.0,0.99698,0.0,0.52257]
[1779439252097,48.82,77196.54,0.0,0.99698,0.0,0.52257]
[1779439252567,48.82,77193.91,0.0,0.99697,0.0,0.52391]
[1779439253648,48.82,77193.91,0.0,0.99697,0.0,0.52391]
[1779439254580,48.82,77196.23,0.0,0.99698,0.0,0.52272]
[1779439255587,48.82,77198.59,0.0,0.99698,0.0,0.52152]
[1779439257540,48.82,77197.75,0.0,0.99698,0.0,0.52195]
[1779439257827,48.82,77198.26,0.0,0.99698,0.0,0.52169]
[1779439259615,48.82,77200.54,0.0,0.99699,0.0,0.52052]
[1779439260622,48.82,77202.31,0.0,0.997,0.0,0.51962]
[1779439261629,48.82,77200.52,0.0,0.99699,0.0,0.52053]
[1779439262636,48.82,77198.28,0.0,0.99698,0.0,0.52168]
[1779439263643,48.82,77196.91,0.0,0.99698,0.0,0.52238]
[1779439264651,48.82,77201.66,0.0,0.99699,0.0,0.51995]
[1779439267352,48.82,77202.31,0.0,0.997,0.0,0.51962]
[1779439267671,48.82,77207.54,0.0,0.99701,0.0,0.51697]
[1779439268678,48.82,77209.71,0.0,0.99702,0.0,0.51587]
[1779439269686,48.82,77210.95,0.0,0.99703,0.0,0.51524]
[1779439270704,48.82,77213.33,0.0,0.99703,0.0,0.51404]
[1779439272721,48.82,77217.01,0.0,0.99705,0.0,0.51219]
[1779439273728,48.82,77219.95,0.0,0.99705,0.0,0.51072]
[1779439276063,48.82,77221.85,0.0,0.99706,0.0,0.50977]
[1779439277756,48.82,77228.57,0.0,0.99708,0.0,0.50642]
[1779439280778,48.82,77227.12,0.0,0.99708,0.0,0.50714]
[1779439282792,48.82,77228.32,0.0,0.99708,0.0,0.50654]
[1779439287826,48.82,77229.61,0.0,0.99709,0.0,0.5059]
[1779439288834,48.82,77232.6,0.0,0.9971,0.0,0.50441]
[1779439294408,48.82,77232.83,0.0,0.9971,0.0,0.50355]
[1779439296025,48.82,77232.63,0.0,0.9971,0.0,0.50364]
[1779439296890,48.82,77234.71,0.0,0.99711,0.0,0.50262]
[1779439298903,48.82,77235.76,0.0,0.99711,0.0,0.5021]
[1779439301925,48.82,77234.93,0.0,0.99711,0.0,0.50251]
[1779439303939,48.82,77233.87,0.0,0.9971,0.0,0.50303]
[1779439304946,48.82,77231.36,0.0,0.9971,0.0,0.50427]
[1779439309982,48.82,77231.33,0.0,0.9971,0.0,0.50429]
[1779439312009,48.82,77231.24,0.0,0.9971,0.0,0.50433]
[1779439312095,48.82,77239.28,0.0,0.99712,0.0,0.50036]
[1779439313003,48.82,77244.93,0.0,0.99714,0.0,0.49759]
[1779439314473,48.82,77244.93,0.0,0.99714,0.0,0.49759]
[1779439315018,48.82,77243.18,0.0,0.99713,0.0,0.49845]
[1779439316025,48.82,77242.29,0.0,0.99713,0.0,0.49888]
[1779439319046,48.82,77239.81,0.0,0.99712,0.0,0.5001]
[1779439321088,48.82,77236.64,0.0,0.99711,0.0,0.50166]
[1779439322067,48.82,77233.58,0.0,0.9971,0.0,0.50317]
[1779439323074,48.82,77230.83,0.0,0.99709,0.0,0.50454]
[1779439329117,48.82,77230.77,0.0,0.99709,0.0,0.50457]
[1779439334157,48.82,77230.88,0.0,0.99709,0.0,0.50451]
[1779439339192,48.82,77231.23,0.0,0.9971,0.0,0.50434]
[1779439345233,48.82,77231.21,0.0,0.9971,0.0,0.50435]
[1779439350269,48.82,77231.49,0.0,0.9971,0.0,0.50421]
[1779439355304,48.82,77231.82,0.0,0.9971,0.0,0.50329]
[1779439361347,48.82,77234.08,0.0,0.99711,0.0,0.50217]
[1779439362354,48.82,77235.75,0.0,0.99711,0.0,0.50135]
[1779439363361,48.82,77237.19,0.0,0.99712,0.0,0.50064]
[1779439365375,48.82,77234.09,0.0,0.99711,0.0,0.50217]
[1779439367389,48.82,77233.23,0.0,0.99711,0.0,0.50259]
[1779439373431,48.82,77233.36,0.0,0.99711,0.0,0.50253]
[1779439375445,48.82,77234.22,0.0,0.99711,0.0,0.5021]
[1779439376452,48.82,77235.82,0.0,0.99711,0.0,0.50131]
[1779439379474,48.82,77236.66,0.0,0.99712,0.0,0.5009]
[1779439380481,48.82,77238.21,0.0,0.99712,0.0,0.50014]
[1779439384509,48.82,77240.1,0.0,0.99713,0.0,0.49921]
[1779439388536,48.82,77241.28,0.0,0.99713,0.0,0.49863]
[1779439393573,48.82,77241.56,0.0,0.99713,0.0,0.49849]
[1779439394579,48.82,77242.92,0.0,0.99714,0.0,0.49782]
[1779439395156,48.82,77242.92,0.0,0.99714,0.0,0.49782]
[1779439395586,48.82,77245.79,0.0,0.99715,0.0,0.49642]
[1779439396593,48.82,77248.49,0.0,0.99715,0.0,0.4951]
[1779439397600,48.82,77250.21,0.0,0.99716,0.0,0.49426]
[1779439398607,48.82,77251.35,0.0,0.99716,0.0,0.49371]
[1779439401628,48.82,77249.79,0.0,0.99716,0.0,0.49447]
[1779439402125,48.82,77249.79,0.0,0.99716,0.0,0.49447]
[1779439402635,48.82,77246.45,0.0,0.99715,0.0,0.4961]
[1779439403642,48.82,77243.45,0.0,0.99714,0.0,0.49756]
[1779439404649,48.82,77242.08,0.0,0.99713,0.0,0.49824]
[1779439406663,48.82,77243.7,0.0,0.99714,0.0,0.49744]
[1779439409684,48.82,77242.45,0.0,0.99714,0.0,0.49805]
[1779439414719,48.82,77242.69,0.0,0.99714,0.0,0.49719]
[1779439417740,48.82,77241.51,0.0,0.99714,0.0,0.49777]
[1779439418747,48.82,77242.56,0.0,0.99714,0.0,0.49725]
[1779439420761,48.82,77247.92,0.0,0.99716,0.0,0.49463]
[1779439421768,48.82,77249.65,0.0,0.99716,0.0,0.49379]
[1779439422775,48.82,77250.74,0.0,0.99717,0.0,0.49326]
[1779439423782,48.82,77252.06,0.0,0.99717,0.0,0.49262]
[1779439427810,48.82,77252.9,0.0,0.99717,0.0,0.49221]
[1779439432846,48.82,77252.66,0.0,0.99717,0.0,0.49233]
[1779439437882,48.82,77253.11,0.0,0.99717,0.0,0.49211]
[1779439441025,48.82,77253.45,0.0,0.99717,0.0,0.49195]
[1779439446945,48.82,77254.52,0.0,0.99718,0.0,0.49143]
[1779439450133,48.82,77253.78,0.0,0.99718,0.0,0.49178]
[1779439450234,48.82,77250.29,0.0,0.99716,0.0,0.49348]
[1779439450973,48.82,77246.55,0.0,0.99715,0.0,0.4953]
[1779439451980,48.82,77244.29,0.0,0.99715,0.0,0.49641]
[1779439452987,48.82,77243.11,0.0,0.99714,0.0,0.49698]
[1779439453998,48.82,77242.03,0.0,0.99714,0.0,0.49751]
[1779439455001,48.82,77239.86,0.0,0.99713,0.0,0.49858]
[1779439456008,48.82,77237.46,0.0,0.99712,0.0,0.49975]
[1779439460036,48.82,77236.45,0.0,0.99712,0.0,0.50025]
[1779439461043,48.82,77237.88,0.0,0.99713,0.0,0.49955]
[1779439462050,48.82,77239.11,0.0,0.99713,0.0,0.49894]
[1779439463057,48.82,77240.33,0.0,0.99713,0.0,0.49834]
[1779439468092,48.82,77241.02,0.0,0.99713,0.0,0.49801]
[1779439473127,48.82,77241.41,0.0,0.99714,0.0,0.49707]
[1779439476148,48.82,77244.84,0.0,0.99715,0.0,0.49539]
[1779439477155,48.82,77249.46,0.0,0.99717,0.0,0.49314]
[1779439480176,48.82,77248.25,0.0,0.99716,0.0,0.49373]
[1779439481183,48.82,77247.15,0.0,0.99716,0.0,0.49426]
[1779439486218,48.82,77247.72,0.0,0.99716,0.0,0.49399]
[1779439492260,48.82,77248.29,0.0,0.99716,0.0,0.49371]
[1779439497294,48.82,77248.89,0.0,0.99716,0.0,0.49342]
[1779439500316,48.82,77250.12,0.0,0.99717,0.0,0.49282]
[1779439503337,48.82,77251.79,0.0,0.99717,0.0,0.49201]
[1779439507331,48.82,77252.47,0.0,0.99718,0.0,0.49168]
[1779439509379,48.82,77255.58,0.0,0.99718,0.0,0.49017]
[1779439510388,48.82,77256.99,0.0,0.99719,0.0,0.48949]
[1779439515424,48.82,77258.13,0.0,0.99719,0.0,0.48894]
[1779439519452,48.82,77257.32,0.0,0.99719,0.0,0.48933]
[1779439520560,48.82,77257.32,0.0,0.99719,0.0,0.48933]
[1779439520788,48.82,77257.32,0.0,0.99719,0.0,0.48933]
[1779439521466,48.82,77255.33,0.0,0.99718,0.0,0.49029]
[1779439522474,48.82,77253.77,0.0,0.99718,0.0,0.49105]
[1779439523480,48.82,77256.62,0.0,0.99719,0.0,0.48967]
[1779439524487,48.82,77257.68,0.0,0.99719,0.0,0.48916]
[1779439525551,48.82,77257.68,0.0,0.99719,0.0,0.48916]
[1779439529522,48.82,77258.95,0.0,0.9972,0.0,0.48854]
[1779439531536,48.82,77259.88,0.0,0.9972,0.0,0.48736]
[1779439536571,48.82,77260.06,0.0,0.9972,0.0,0.48727]
[1779439537578,48.82,77261.19,0.0,0.99721,0.0,0.48673]
[1779439538585,48.82,77263.63,0.0,0.99721,0.0,0.48556]
[1779439539592,48.82,77264.66,0.0,0.99722,0.0,0.48506]
[1779439542613,48.82,77265.48,0.0,0.99722,0.0,0.48467]
[1779439546641,48.82,77266.76,0.0,0.99722,0.0,0.48406]
[1779439547648,48.82,77267.5,0.0,0.99723,0.0,0.4837]
[1779439551675,48.82,77268.25,0.0,0.99723,0.0,0.48335]
[1779439556711,48.82,77268.34,0.0,0.99723,0.0,0.4833]
[1779439558725,48.82,77267.32,0.0,0.99723,0.0,0.48379]
[1779439561666,48.82,77267.37,0.0,0.99723,0.0,0.48377]
[1779439561745,48.82,77264.88,0.0,0.99722,0.0,0.48496]
[1779439566781,48.82,77265.37,0.0,0.99722,0.0,0.48472]
[1779439571816,48.82,77265.71,0.0,0.99722,0.0,0.48456]
[1779439573916,48.82,77266.02,0.0,0.99722,0.0,0.48441]
[1779439582893,48.82,77268.14,0.0,0.99723,0.0,0.4834]
[1779439583900,48.82,77269.38,0.0,0.99723,0.0,0.48281]
[1779439584907,48.82,77271.67,0.0,0.99724,0.0,0.48171]
[1779439585914,48.82,77275.16,0.0,0.99725,0.0,0.48005]
[1779439589942,48.82,77274.28,0.0,0.99725,0.0,0.48047]
[1779439590949,48.82,77275.07,0.0,0.99725,0.0,0.4801]
[1779439595984,48.82,77274.99,0.0,0.99725,0.0,0.47941]
[1779439596991,48.82,77276.11,0.0,0.99726,0.0,0.47888]
[1779439597998,48.82,77275.34,0.0,0.99725,0.0,0.47924]
[1779439603037,48.82,77277.22,0.0,0.99726,0.0,0.47835]
[1779439608075,48.82,77277.47,0.0,0.99726,0.0,0.47823]
[1779439610099,48.82,77269.39,0.0,0.99724,0.0,0.48207]
[1779439611106,48.82,77263.42,0.0,0.99722,0.0,0.48492]
[1779439612112,48.82,77264.47,0.0,0.99722,0.0,0.48442]
[1779439613120,48.82,77265.22,0.0,0.99722,0.0,0.48406]
[1779439616143,48.82,77266.08,0.0,0.99723,0.0,0.48365]
[1779439621177,48.82,77266.75,0.0,0.99723,0.0,0.48333]
[1779439623191,48.82,77268.46,0.0,0.99723,0.0,0.48251]
[1779439626212,48.82,77269.21,0.0,0.99724,0.0,0.48216]
[1779439627219,48.82,77267.26,0.0,0.99723,0.0,0.48309]
[1779439628226,48.82,77266.22,0.0,0.99723,0.0,0.48358]
[1779439629599,48.82,77266.22,0.0,0.99723,0.0,0.48358]
[1779439630240,48.82,77262.9,0.0,0.99722,0.0,0.48517]
[1779439631248,48.82,77260.76,0.0,0.99721,0.0,0.4862]
[1779439632255,48.82,77259.25,0.0,0.9972,0.0,0.48692]
[1779439633262,48.82,77256.58,0.0,0.9972,0.0,0.48821]
[1779439634269,48.82,77254.96,0.0,0.99719,0.0,0.48899]
[1779439635276,48.82,77248.87,0.0,0.99717,0.0,0.49194]
[1779439636283,48.82,77245.76,0.0,0.99716,0.0,0.49345]
[1779439638297,48.82,77247.42,0.0,0.99717,0.0,0.49264]
[1779439639304,48.82,77249.93,0.0,0.99718,0.0,0.49142]
[1779439641920,48.82,77249.53,0.0,0.99717,0.0,0.49162]
[1779439642325,48.82,77253.93,0.0,0.99719,0.0,0.48949]
[1779439643332,48.82,77257.7,0.0,0.9972,0.0,0.48767]
[1779439646353,48.82,77259.94,0.0,0.99721,0.0,0.48659]
[1779439647360,48.82,77262.27,0.0,0.99721,0.0,0.48547]
[1779439650381,48.82,77261.13,0.0,0.99721,0.0,0.48602]
[1779439654409,48.82,77262.6,0.0,0.99722,0.0,0.48458]
[1779439655416,48.82,77261.75,0.0,0.99722,0.0,0.48499]
[1779439658437,48.82,77260.24,0.0,0.99721,0.0,0.48571]
[1779439663762,48.82,77260.52,0.0,0.99721,0.0,0.48558]
[1779439663777,48.82,77256.82,0.0,0.9972,0.0,0.48736]
[1779439664479,48.82,77253.8,0.0,0.99719,0.0,0.48881]
[1779439669515,48.82,77253.25,0.0,0.99719,0.0,0.48908]
[1779439671529,48.82,77254.67,0.0,0.99719,0.0,0.48839]
[1779439673038,48.82,77254.67,0.0,0.99719,0.0,0.48839]
[1779439673543,48.82,77257.5,0.0,0.9972,0.0,0.48703]
[1779439674550,48.82,77258.35,0.0,0.99721,0.0,0.48662]
[1779439675556,48.82,77259.11,0.0,0.99721,0.0,0.48625]
[1779439677571,48.82,77262.62,0.0,0.99722,0.0,0.48457]
[1779439678578,48.82,77267.6,0.0,0.99723,0.0,0.48219]
[1779439679584,48.82,77268.34,0.0,0.99724,0.0,0.48184]
[1779439680592,48.82,77269.49,0.0,0.99724,0.0,0.48129]
[1779439686634,48.82,77270.22,0.0,0.99724,0.0,0.48094]
[1779439691669,48.82,77271.67,0.0,0.99725,0.0,0.48025]
[1779439694690,48.82,77273.45,0.0,0.99725,0.0,0.47941]
[1779439699725,48.82,77273.94,0.0,0.99725,0.0,0.47918]
[1779439700732,48.82,77278.85,0.0,0.99727,0.0,0.47685]
[1779439701739,48.82,77280.44,0.0,0.99727,0.0,0.4761]
[1779439702746,48.82,77279.38,0.0,0.99727,0.0,0.4766]
[1779439707782,48.82,77269.63,0.0,0.99724,0.0,0.48122]
[1779439708789,48.82,77270.49,0.0,0.99724,0.0,0.48081]
[1779439713825,48.82,77271.08,0.0,0.99725,0.0,0.4798]
[1779439714833,48.82,77271.86,0.0,0.99725,0.0,0.47943]
[1779439715853,48.82,77269.23,0.0,0.99724,0.0,0.48068]
[1779439716747,48.82,77269.23,0.0,0.99724,0.0,0.48068]
[1779439716858,48.82,77256.67,0.0,0.9972,0.0,0.48669]
[1779439717865,48.82,77251.35,0.0,0.99719,0.0,0.48925]
[1779439718674,48.82,77251.35,0.0,0.99719,0.0,0.48925]
[1779439718872,48.82,77255.38,0.0,0.9972,0.0,0.48731]
[1779439719879,48.82,77253.88,0.0,0.9972,0.0,0.48803]
[1779439720887,48.82,77255.09,0.0,0.9972,0.0,0.48745]
[1779439723926,48.82,77255.33,0.0,0.9972,0.0,0.48734]
[1779439725921,48.82,77254.29,0.0,0.9972,0.0,0.48784]
[1779439726928,48.82,77252.07,0.0,0.99719,0.0,0.48891]
[1779439731963,48.82,77252.53,0.0,0.99719,0.0,0.48869]
[1779439732970,48.82,77254.19,0.0,0.9972,0.0,0.48788]
[1779439736999,48.82,77256.61,0.0,0.9972,0.0,0.48672]
[1779439738006,48.82,77257.69,0.0,0.99721,0.0,0.4862]
[1779439740323,48.82,77257.93,0.0,0.99721,0.0,0.48608]
[1779439742035,48.82,77259.35,0.0,0.99721,0.0,0.4854]
[1779439746063,48.82,77258.07,0.0,0.99721,0.0,0.48602]
[1779439749084,48.82,77258.86,0.0,0.99721,0.0,0.48564]
[1779439751098,48.82,77256.46,0.0,0.9972,0.0,0.48679]
[1779439751625,48.82,77256.46,0.0,0.9972,0.0,0.48679]
[1779439752105,48.82,77253.07,0.0,0.99719,0.0,0.48842]
[1779439754119,48.82,77252.2,0.0,0.99719,0.0,0.48884]
[1779439764190,48.82,77252.27,0.0,0.99719,0.0,0.48881]
[1779439769225,48.82,77254.88,0.0,0.9972,0.0,0.48755]
[1779439771021,48.82,77254.88,0.0,0.9972,0.0,0.48755]
[1779439771122,48.82,77256.27,0.0,0.99721,0.0,0.48615]
[1779439774284,48.82,77256.62,0.0,0.99721,0.0,0.48598]
[1779439775269,48.82,77250.53,0.0,0.99719,0.0,0.48891]
[1779439777283,48.82,77249.39,0.0,0.99719,0.0,0.48946]
[1779439782318,48.82,77249.53,0.0,0.99719,0.0,0.48939]
[1779439784348,48.82,77249.13,0.0,0.99719,0.0,0.48959]
[1779439784552,48.82,77247.24,0.0,0.99718,0.0,0.4905]
[1779439785339,48.82,77245.35,0.0,0.99717,0.0,0.49142]
[1779439790374,48.82,77245.47,0.0,0.99717,0.0,0.49136]
[1779439796416,48.82,77245.44,0.0,0.99717,0.0,0.49137]
[1779439797423,48.82,77246.31,0.0,0.99718,0.0,0.49095]
[1779439798430,48.82,77248.25,0.0,0.99718,0.0,0.49001]
[1779439801452,48.82,77247.34,0.0,0.99718,0.0,0.49045]
[1779439803466,48.82,77246.53,0.0,0.99718,0.0,0.49085]
[1779439805702,48.82,77246.53,0.0,0.99718,0.0,0.49085]
[1779439805792,48.82,77245.72,0.0,0.99717,0.0,0.49124]
[1779439806487,48.82,77244.3,0.0,0.99717,0.0,0.49193]
[1779439807495,48.82,77242.84,0.0,0.99717,0.0,0.49264]
[1779439812530,48.82,77242.7,0.0,0.99717,0.0,0.4927]
[1779439816558,48.82,77240.83,0.0,0.99716,0.0,0.49361]
[1779439818572,48.82,77239.67,0.0,0.99716,0.0,0.49418]
[1779439827638,48.82,77239.52,0.0,0.99716,0.0,0.49425]
[1779439831666,48.82,77238.79,0.0,0.99716,0.0,0.49386]
[1779439833061,48.82,77224.84,0.0,0.99711,0.0,0.5007]
[1779439833710,48.82,77224.84,0.0,0.99711,0.0,0.5007]
[1779439833829,48.82,77212.48,0.0,0.99707,0.0,0.50683]
[1779439834687,48.82,77211.76,0.0,0.99707,0.0,0.50719]
[1779439836123,48.82,77211.76,0.0,0.99707,0.0,0.50719]
[1779439836190,48.82,77211.76,0.0,0.99707,0.0,0.50719]
[1779439836196,48.82,77214.7,0.0,0.99708,0.0,0.50572]
[1779439836801,48.82,77214.7,0.0,0.99708,0.0,0.50572]
[1779439842631,48.82,77214.49,0.0,0.99708,0.0,0.50583]
[1779439844778,48.82,77207.61,0.0,0.99706,0.0,0.50926]
[1779439846792,48.82,77209.34,0.0,0.99706,0.0,0.5084]
[1779439848698,48.82,77209.4,0.0,0.99706,0.0,0.50837]
[1779439849813,48.82,77211.98,0.0,0.99707,0.0,0.50708]
[1779439854848,48.82,77212.55,0.0,0.99707,0.0,0.5068]
[1779439855855,48.82,77216.86,0.0,0.99709,0.0,0.50465]
[1779439856863,48.82,77218.98,0.0,0.99709,0.0,0.5036]
[1779439857869,48.82,77220.96,0.0,0.9971,0.0,0.50262]
[1779439858876,48.82,77223.45,0.0,0.99711,0.0,0.50139]
[1779439859883,48.82,77229.03,0.0,0.99713,0.0,0.49864]
[1779439861259,48.82,77233.39,0.0,0.99714,0.0,0.4965]
[1779439861900,48.82,77234.64,0.0,0.99714,0.0,0.49589]
[1779439863911,48.82,77233.71,0.0,0.99714,0.0,0.49634]
[1779439866932,48.82,77234.68,0.0,0.99714,0.0,0.49587]
[1779439867939,48.82,77236.13,0.0,0.99715,0.0,0.49516]
[1779439869953,48.82,77235.0,0.0,0.99715,0.0,0.49571]
[1779439871967,48.82,77236.02,0.0,0.99715,0.0,0.49521]
[1779439878010,48.82,77235.68,0.0,0.99715,0.0,0.49538]
[1779439881033,48.82,77234.75,0.0,0.99714,0.0,0.49583]
[1779439882040,48.82,77230.68,0.0,0.99713,0.0,0.49783]
[1779439883047,48.82,77228.99,0.0,0.99713,0.0,0.49866]
[1779439888082,48.82,77231.99,0.0,0.99714,0.0,0.49719]
[1779439890096,48.82,77232.82,0.0,0.99714,0.0,0.49678]
[1779439892065,48.82,77232.77,0.0,0.99714,0.0,0.49605]
[1779439892186,48.82,77232.77,0.0,0.99714,0.0,0.49605]
[1779439892288,48.82,77233.61,0.0,0.99715,0.0,0.49564]
[1779439892512,48.82,77233.61,0.0,0.99715,0.0,0.49564]
[1779439892520,48.82,77233.61,0.0,0.99715,0.0,0.49564]
[1779439892830,48.82,77233.61,0.0,0.99715,0.0,0.49564]
[1779439893117,48.82,77234.43,0.0,0.99715,0.0,0.49524]
[1779439894124,48.82,77233.26,0.0,0.99714,0.0,0.49581]
[1779439895131,48.82,77234.39,0.0,0.99715,0.0,0.49526]
[1779439897144,48.82,77233.63,0.0,0.99715,0.0,0.49563]
[1779439902180,48.82,77232.82,0.0,0.99714,0.0,0.49603]
[1779439903044,48.82,77232.82,0.0,0.99714,0.0,0.49603]
[1779439913256,48.82,77233.18,0.0,0.99714,0.0,0.49585]
[1779439920305,48.82,77233.0,0.0,0.99714,0.0,0.49594]
[1779439922320,48.82,77233.89,0.0,0.99715,0.0,0.49551]
[1779439925340,48.82,77231.78,0.0,0.99714,0.0,0.49654]
[1779439927355,48.82,77234.38,0.0,0.99715,0.0,0.49527]
[1779439929369,48.82,77233.46,0.0,0.99714,0.0,0.49572]
[1779439930375,48.82,77234.32,0.0,0.99715,0.0,0.4953]
[1779439931476,48.82,77234.32,0.0,0.99715,0.0,0.4953]
[1779439933397,48.82,77235.12,0.0,0.99715,0.0,0.49491]
[1779439934408,48.82,77235.82,0.0,0.99715,0.0,0.49456]
[1779439935415,48.82,77235.11,0.0,0.99715,0.0,0.49491]
[1779439938436,48.82,77236.12,0.0,0.99715,0.0,0.49442]
[1779439939443,48.82,77237.32,0.0,0.99716,0.0,0.49383]
[1779439940450,48.82,77236.48,0.0,0.99715,0.0,0.49424]
[1779439942331,48.82,77236.48,0.0,0.99715,0.0,0.49424]
[1779439942464,48.82,77238.5,0.0,0.99716,0.0,0.49326]
[1779439943866,48.82,77238.5,0.0,0.99716,0.0,0.49326]
[1779439943930,48.82,77239.28,0.0,0.99716,0.0,0.49288]
[1779439944479,48.82,77240.12,0.0,0.99717,0.0,0.49247]
[1779439945485,48.82,77244.37,0.0,0.99718,0.0,0.49041]
[1779439946492,48.82,77249.83,0.0,0.9972,0.0,0.48777]
[1779439948403,48.82,77250.15,0.0,0.9972,0.0,0.48761]
[1779439949552,48.82,77249.68,0.0,0.9972,0.0,0.48784]
[1779439949964,48.82,77247.18,0.0,0.99719,0.0,0.48905]
[1779439950520,48.82,77246.2,0.0,0.99718,0.0,0.48952]
[1779439951527,48.82,77245.0,0.0,0.99719,0.0,0.48936]
[1779439952535,48.82,77242.36,0.0,0.99718,0.0,0.49064]
[1779439955546,48.82,77241.71,0.0,0.99717,0.0,0.49095]
[1779439960591,48.82,77241.4,0.0,0.99717,0.0,0.4911]
[1779439967470,48.82,77241.44,0.0,0.99717,0.0,0.49108]
[1779439968647,48.82,77242.33,0.0,0.99718,0.0,0.49065]
[1779439972595,48.82,77242.54,0.0,0.99718,0.0,0.49055]
[1779439974689,48.82,77241.79,0.0,0.99718,0.0,0.49091]
[1779439976703,48.82,77243.92,0.0,0.99718,0.0,0.48988]
[1779439978717,48.82,77243.01,0.0,0.99718,0.0,0.49032]
[1779439979880,48.82,77243.01,0.0,0.99718,0.0,0.49032]
[1779439979908,48.82,77252.18,0.0,0.99721,0.0,0.4859]
[1779439980905,48.82,77267.72,0.0,0.99726,0.0,0.47848]
[1779439981683,48.82,77267.72,0.0,0.99726,0.0,0.47848]
[1779439981703,48.82,77267.72,0.0,0.99726,0.0,0.47848]
[1779439981742,48.82,77272.88,0.0,0.99727,0.0,0.47604]
[1779439983653,48.82,77272.42,0.0,0.99727,0.0,0.47626]
[1779439983756,48.82,77269.45,0.0,0.99726,0.0,0.47766]
[1779439984763,48.82,77260.38,0.0,0.99723,0.0,0.48197]
[1779439985770,48.82,77257.31,0.0,0.99722,0.0,0.48344]
[1779439990807,48.82,77257.07,0.0,0.99722,0.0,0.48355]
[1779439992330,48.82,77257.07,0.0,0.99722,0.0,0.48355]
[1779439992343,48.82,77253.21,0.0,0.99721,0.0,0.4854]
[1779439992791,48.82,77253.21,0.0,0.99721,0.0,0.4854]
[1779439992820,48.82,77248.89,0.0,0.9972,0.0,0.48748]
[1779439993827,48.82,77246.83,0.0,0.99719,0.0,0.48848]
[1779439996561,48.82,77246.69,0.0,0.99719,0.0,0.48854]
[1779439996851,48.82,77247.61,0.0,0.99719,0.0,0.4881]
[1779439998865,48.82,77246.65,0.0,0.99719,0.0,0.48856]
[1779440002087,48.82,77247.4,0.0,0.99719,0.0,0.4882]
[1779440002500,48.82,77247.6,0.0,0.99719,0.0,0.4881]
[1779440007928,48.82,77247.32,0.0,0.99719,0.0,0.48824]
[1779440009942,48.82,77248.27,0.0,0.9972,0.0,0.48778]
[1779440010948,48.82,77250.03,0.0,0.9972,0.0,0.48693]
[1779440014466,48.82,77250.68,0.0,0.99721,0.0,0.48588]
[1779440017998,48.82,77251.77,0.0,0.99721,0.0,0.48536]
[1779440023033,48.82,77251.64,0.0,0.99721,0.0,0.48542]
[1779440025048,48.82,77253.06,0.0,0.99721,0.0,0.48474]
[1779440029076,48.82,77255.43,0.0,0.99722,0.0,0.4836]
[1779440030083,48.82,77254.35,0.0,0.99722,0.0,0.48412]
[1779440034111,48.82,77255.35,0.0,0.99722,0.0,0.48364]
[1779440039147,48.82,77255.11,0.0,0.99722,0.0,0.48376]
[1779440044182,48.82,77254.38,0.0,0.99722,0.0,0.48411]
[1779440046196,48.82,77255.53,0.0,0.99722,0.0,0.48356]
[1779440048210,48.82,77253.32,0.0,0.99722,0.0,0.48462]
[1779440048658,48.82,77253.32,0.0,0.99722,0.0,0.48462]
[1779440049217,48.82,77249.5,0.0,0.9972,0.0,0.48645]
[1779440054252,48.82,77248.79,0.0,0.9972,0.0,0.48679]
[1779440056473,48.82,77248.79,0.0,0.9972,0.0,0.48679]
[1779440062308,48.82,77250.63,0.0,0.99721,0.0,0.48591]
[1779440063691,48.82,77250.33,0.0,0.99721,0.0,0.48605]
[1779440064322,48.82,77251.61,0.0,0.99721,0.0,0.48544]
[1779440065329,48.82,77253.25,0.0,0.99722,0.0,0.48465]
[1779440068350,48.82,77254.74,0.0,0.99722,0.0,0.48393]
[1779440068558,48.82,77254.74,0.0,0.99722,0.0,0.48393]
[1779440074392,48.82,77253.81,0.0,0.99722,0.0,0.48364]
[1779440075399,48.82,77252.9,0.0,0.99722,0.0,0.48408]
[1779440076408,48.82,77254.05,0.0,0.99722,0.0,0.48353]
[1779440078424,48.82,77252.8,0.0,0.99722,0.0,0.48413]
[1779440079430,48.82,77253.93,0.0,0.99722,0.0,0.48359]
[1779440084464,48.82,77253.18,0.0,0.99722,0.0,0.48395]
[1779440088493,48.82,77252.09,0.0,0.99722,0.0,0.48447]
[1779440092521,48.82,77253.26,0.0,0.99722,0.0,0.48391]
[1779440096550,48.82,77254.43,0.0,0.99722,0.0,0.48335]
[1779440101933,48.82,77255.25,0.0,0.99723,0.0,0.48296]
[1779440107625,48.82,77254.88,0.0,0.99722,0.0,0.48313]
[1779440112661,48.82,77254.28,0.0,0.99722,0.0,0.48342]
[1779440115682,48.82,77253.11,0.0,0.99722,0.0,0.48398]
[1779440119710,48.82,77254.08,0.0,0.99722,0.0,0.48352]
[1779440122731,48.82,77255.11,0.0,0.99722,0.0,0.48302]
[1779440124745,48.82,77253.74,0.0,0.99722,0.0,0.48368]
[1779440126028,48.82,77253.74,0.0,0.99722,0.0,0.48368]
[1779440126077,48.82,77247.48,0.0,0.9972,0.0,0.48668]
[1779440126759,48.82,77243.26,0.0,0.99719,0.0,0.48872]
[1779440128575,48.82,77243.26,0.0,0.99719,0.0,0.48872]
[1779440127766,48.82,77242.24,0.0,0.99719,0.0,0.48921]
[1779440132801,48.82,77243.53,0.0,0.99719,0.0,0.48785]
[1779440135119,48.82,77244.57,0.0,0.9972,0.0,0.48735]
[1779440138843,48.82,77243.27,0.0,0.99719,0.0,0.48797]
[1779440143878,48.82,77243.12,0.0,0.99719,0.0,0.48805]
[1779440146909,48.82,77243.44,0.0,0.99719,0.0,0.48789]
[1779440150927,48.82,77245.51,0.0,0.9972,0.0,0.48689]
[1779440152618,48.82,77245.49,0.0,0.9972,0.0,0.4869]
[1779440157976,48.82,77244.76,0.0,0.9972,0.0,0.48725]
[1779440163012,48.82,77246.37,0.0,0.9972,0.0,0.48648]
[1779440168050,48.82,77246.86,0.0,0.9972,0.0,0.48624]
[1779440169919,48.82,77246.8,0.0,0.9972,0.0,0.48627]
[1779440170064,48.82,77250.74,0.0,0.99722,0.0,0.48438]
[1779440171071,48.82,77254.58,0.0,0.99723,0.0,0.48254]
[1779440175099,48.82,77255.59,0.0,0.99723,0.0,0.48206]
[1779440176549,48.82,77255.59,0.0,0.99723,0.0,0.48206]
[1779440179798,48.82,77255.4,0.0,0.99723,0.0,0.48215]
[1779440180134,48.82,77255.3,0.0,0.99723,0.0,0.4822]
[1779440185169,48.82,77254.77,0.0,0.99723,0.0,0.48245]
[1779440188190,48.82,77249.95,0.0,0.99721,0.0,0.48476]
[1779440189110,48.82,77249.95,0.0,0.99721,0.0,0.48476]
[1779440189277,48.82,77249.95,0.0,0.99721,0.0,0.48476]
[1779440189288,48.82,77249.95,0.0,0.99721,0.0,0.48476]
[1779440189531,48.82,77249.95,0.0,0.99721,0.0,0.48476]
[1779440189632,48.82,77249.98,0.0,0.99721,0.0,0.48474]
[1779440190003,48.82,77249.98,0.0,0.99721,0.0,0.48474]
[1779440190023,48.82,77249.98,0.0,0.99721,0.0,0.48474]
[1779440190204,48.82,77248.49,0.0,0.99721,0.0,0.48546]
[1779440197253,48.82,77248.96,0.0,0.99721,0.0,0.4845]
[1779440202288,48.82,77252.57,0.0,0.99723,0.0,0.48277]
[1779440203546,48.82,77252.57,0.0,0.99723,0.0,0.48277]
[1779440203624,48.82,77252.57,0.0,0.99723,0.0,0.48277]
[1779440203610,48.82,77252.61,0.0,0.99723,0.0,0.48275]
[1779440203771,48.82,77252.61,0.0,0.99723,0.0,0.48275]
[1779440204456,48.82,77252.61,0.0,0.99723,0.0,0.48275]
[1779440204520,48.82,77252.61,0.0,0.99723,0.0,0.48275]
[1779440204531,48.82,77252.61,0.0,0.99723,0.0,0.48275]
[1779440204620,48.82,77252.02,0.0,0.99722,0.0,0.48303]
[1779440204776,48.82,77252.02,0.0,0.99722,0.0,0.48303]
[1779440210344,48.82,77251.27,0.0,0.99722,0.0,0.48339]
[1779440210689,48.82,77251.27,0.0,0.99722,0.0,0.48339]
[1779440210696,48.82,77251.27,0.0,0.99722,0.0,0.48339]
[1779440210772,48.82,77251.27,0.0,0.99722,0.0,0.48339]
[1779440211350,48.82,77251.5,0.0,0.99722,0.0,0.48328]
[1779440216048,48.82,77254.31,0.0,0.99723,0.0,0.48194]
[1779440216154,48.82,77254.31,0.0,0.99723,0.0,0.48194]
[1779440216275,48.82,77254.31,0.0,0.99723,0.0,0.48194]
[1779440221421,48.82,77254.65,0.0,0.99723,0.0,0.48177]
[1779440226457,48.82,77261.62,0.0,0.99725,0.0,0.47846]
[1779440227464,48.82,77265.28,0.0,0.99726,0.0,0.47672]
[1779440227959,48.82,77265.28,0.0,0.99726,0.0,0.47672]
[1779440228020,48.82,77265.28,0.0,0.99726,0.0,0.47672]
[1779440228281,48.82,77265.28,0.0,0.99726,0.0,0.47672]
[1779440228470,48.82,77269.56,0.0,0.99728,0.0,0.4747]
[1779440229040,48.82,77269.56,0.0,0.99728,0.0,0.4747]
[1779440229087,48.82,77269.56,0.0,0.99728,0.0,0.4747]
[1779440229279,48.82,77269.56,0.0,0.99728,0.0,0.4747]
[1779440234513,48.82,77263.07,0.0,0.99726,0.0,0.47777]
[1779440235245,48.82,77263.07,0.0,0.99726,0.0,0.47777]
[1779440235271,48.82,77263.07,0.0,0.99726,0.0,0.47777]
[1779440235319,48.82,77263.07,0.0,0.99726,0.0,0.47777]
[1779440235521,48.82,77263.07,0.0,0.99726,0.0,0.47777]
[1779440235564,48.82,77260.82,0.0,0.99725,0.0,0.47884]
[1779440235914,48.82,77260.82,0.0,0.99725,0.0,0.47884]
[1779440235970,48.82,77260.82,0.0,0.99725,0.0,0.47884]
[1779440236021,48.82,77260.82,0.0,0.99725,0.0,0.47884]
[1779440241562,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440241831,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440241844,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242022,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242068,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242337,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242447,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242523,48.82,77260.67,0.0,0.99725,0.0,0.47891]
[1779440242569,48.82,77259.96,0.0,0.99725,0.0,0.47925]
[1779440245771,48.82,77260.73,0.0,0.99725,0.0,0.47888]
[1779440245813,48.82,77260.73,0.0,0.99725,0.0,0.47888]
[1779440246597,48.82,77260.72,0.0,0.99725,0.0,0.47889]
[1779440249776,48.82,77261.03,0.0,0.99725,0.0,0.47874]
[1779440249943,48.82,77261.03,0.0,0.99725,0.0,0.47874]
[1779440250039,48.82,77261.03,0.0,0.99725,0.0,0.47874]
[1779440250172,48.82,77261.03,0.0,0.99725,0.0,0.47874]
[1779440250625,48.82,77261.0,0.0,0.99725,0.0,0.47875]
[1779440253776,48.82,77261.05,0.0,0.99726,0.0,0.478]
[1779440254025,48.82,77261.05,0.0,0.99726,0.0,0.478]
[1779440254126,48.82,77261.05,0.0,0.99726,0.0,0.478]
[1779440257773,48.82,77259.89,0.0,0.99725,0.0,0.47855]
[1779440258030,48.82,77259.89,0.0,0.99725,0.0,0.47855]
[1779440258681,48.82,77259.67,0.0,0.99725,0.0,0.47865]
[1779440259778,48.82,77259.67,0.0,0.99725,0.0,0.47865]
[1779440259983,48.82,77259.67,0.0,0.99725,0.0,0.47865]
[1779440260695,48.82,77258.32,0.0,0.99725,0.0,0.47929]
[1779440261702,48.82,77253.84,0.0,0.99723,0.0,0.48143]
[1779440262375,48.82,77253.84,0.0,0.99723,0.0,0.48143]
[1779440262384,48.82,77253.84,0.0,0.99723,0.0,0.48143]
[1779440262525,48.82,77253.84,0.0,0.99723,0.0,0.48143]
[1779440263777,48.82,77253.12,0.0,0.99723,0.0,0.48177]
[1779440263908,48.82,77253.12,0.0,0.99723,0.0,0.48177]
[1779440264723,48.82,77252.12,0.0,0.99723,0.0,0.48225]
[1779440267323,48.82,77250.7,0.0,0.99722,0.0,0.48293]
[1779440267455,48.82,77250.7,0.0,0.99722,0.0,0.48293]
[1779440267523,48.82,77250.7,0.0,0.99722,0.0,0.48293]
[1779440267600,48.82,77250.7,0.0,0.99722,0.0,0.48293]
[1779440267629,48.82,77245.72,0.0,0.99721,0.0,0.48532]
[1779440268479,48.82,77245.72,0.0,0.99721,0.0,0.48532]
[1779440268532,48.82,77245.72,0.0,0.99721,0.0,0.48532]
[1779440268614,48.82,77245.72,0.0,0.99721,0.0,0.48532]
[1779440268716,48.82,77241.4,0.0,0.99719,0.0,0.48739]
[1779440268771,48.82,77241.4,0.0,0.99719,0.0,0.48739]
[1779440274797,48.82,77241.27,0.0,0.99719,0.0,0.48746]
[1779440277549,48.82,77242.4,0.0,0.9972,0.0,0.48691]
[1779440277604,48.82,77242.4,0.0,0.9972,0.0,0.48691]
[1779440277650,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440277778,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440277854,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440278495,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440278520,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440278592,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440278713,48.82,77242.46,0.0,0.9972,0.0,0.48688]
[1779440278693,48.82,77242.85,0.0,0.9972,0.0,0.4867]
[1779440278772,48.82,77242.85,0.0,0.9972,0.0,0.4867]
[1779440279770,48.82,77243.03,0.0,0.9972,0.0,0.48661]
[1779440279978,48.82,77243.03,0.0,0.9972,0.0,0.48661]
[1779440280080,48.82,77242.98,0.0,0.9972,0.0,0.48663]
[1779440281775,48.82,77243.0,0.0,0.9972,0.0,0.48662]
[1779440281890,48.82,77243.0,0.0,0.9972,0.0,0.48662]
[1779440281991,48.82,77243.81,0.0,0.9972,0.0,0.48623]
[1779440283772,48.82,77243.37,0.0,0.9972,0.0,0.48645]
[1779440283898,48.82,77243.37,0.0,0.9972,0.0,0.48645]
[1779440284547,48.82,77243.37,0.0,0.9972,0.0,0.48645]
[1779440284580,48.82,77243.08,0.0,0.9972,0.0,0.48659]
[1779440286509,48.82,77243.13,0.0,0.9972,0.0,0.48656]
[1779440286524,48.82,77243.13,0.0,0.9972,0.0,0.48656]
[1779440286611,48.82,77242.96,0.0,0.9972,0.0,0.48664]
[1779440287332,48.82,77242.96,0.0,0.9972,0.0,0.48664]
[1779440289771,48.82,77242.57,0.0,0.9972,0.0,0.48683]
[1779440289996,48.82,77242.57,0.0,0.9972,0.0,0.48683]
[1779440290097,48.82,77242.67,0.0,0.9972,0.0,0.48678]
[1779440291774,48.82,77243.52,0.0,0.9972,0.0,0.48637]
[1779440291861,48.82,77243.52,0.0,0.9972,0.0,0.48637]
[1779440292457,48.82,77243.52,0.0,0.9972,0.0,0.48637]
[1779440292477,48.82,77243.52,0.0,0.9972,0.0,0.48637]
[1779440292523,48.82,77243.52,0.0,0.9972,0.0,0.48637]
[1779440292579,48.82,77242.71,0.0,0.9972,0.0,0.48676]
[1779440294939,48.82,77237.59,0.0,0.99718,0.0,0.48924]
[1779440295779,48.82,77237.59,0.0,0.99718,0.0,0.48924]
[1779440295839,48.82,77237.59,0.0,0.99718,0.0,0.48924]
[1779440295946,48.82,77230.75,0.0,0.99716,0.0,0.49255]
[1779440299167,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440299227,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440299270,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440299782,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440299861,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440300022,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440300156,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440300222,48.82,77229.72,0.0,0.99716,0.0,0.49306]
[1779440303774,48.82,77228.29,0.0,0.99715,0.0,0.49375]
[1779440303943,48.82,77230.2,0.0,0.99716,0.0,0.49282]
[1779440304041,48.82,77230.2,0.0,0.99716,0.0,0.49282]
[1779440304570,48.82,77230.2,0.0,0.99716,0.0,0.49282]
[1779440304770,48.82,77230.2,0.0,0.99716,0.0,0.49282]
[1779440304620,48.82,77229.59,0.0,0.99716,0.0,0.49312]
[1779440304869,48.82,77229.59,0.0,0.99716,0.0,0.49312]
[1779440305011,48.82,77223.05,0.0,0.99714,0.0,0.49631]
[1779440307774,48.82,77221.67,0.0,0.99713,0.0,0.49699]
[1779440307025,48.82,77218.24,0.0,0.99712,0.0,0.49868]
[1779440307849,48.82,77218.24,0.0,0.99712,0.0,0.49868]
[1779440308068,48.82,77213.97,0.0,0.99711,0.0,0.50078]
[1779440310021,48.82,77213.58,0.0,0.99711,0.0,0.50097]
[1779440310256,48.82,77213.58,0.0,0.99711,0.0,0.50097]
[1779440310271,48.82,77213.58,0.0,0.99711,0.0,0.50097]
[1779440310633,48.82,77213.58,0.0,0.99711,0.0,0.50097]
[1779440311778,48.82,77214.37,0.0,0.99711,0.0,0.50058]
[1779440311806,48.82,77214.37,0.0,0.99711,0.0,0.50058]
[1779440312096,48.82,77214.82,0.0,0.99712,0.0,0.49961]
[1779440313771,48.82,77214.82,0.0,0.99712,0.0,0.49961]
[1779440313855,48.82,77214.5,0.0,0.99711,0.0,0.49976]
[1779440315780,48.82,77214.32,0.0,0.99711,0.0,0.49985]
[1779440316026,48.82,77214.39,0.0,0.99711,0.0,0.49982]
[1779440316127,48.82,77214.39,0.0,0.99711,0.0,0.49982]
[1779440319773,48.82,77214.85,0.0,0.99712,0.0,0.49959]
[1779440319934,48.82,77214.58,0.0,0.99711,0.0,0.49973]
[1779440320152,48.82,77214.2,0.0,0.99711,0.0,0.49991]
[1779440321783,48.82,77214.2,0.0,0.99711,0.0,0.49991]
[1779440321871,48.82,77213.44,0.0,0.99711,0.0,0.50029]
[1779440322166,48.82,77213.22,0.0,0.99711,0.0,0.5004]
[1779440323776,48.82,77213.22,0.0,0.99711,0.0,0.5004]
[1779440323173,48.82,77211.04,0.0,0.9971,0.0,0.50147]
[1779440323994,48.82,77211.04,0.0,0.9971,0.0,0.50147]
[1779440324095,48.82,77211.04,0.0,0.9971,0.0,0.50147]
[1779440327781,48.82,77211.11,0.0,0.9971,0.0,0.50144]
[1779440328082,48.82,77211.17,0.0,0.9971,0.0,0.50141]
[1779440328208,48.82,77211.64,0.0,0.99711,0.0,0.50118]
[1779440331779,48.82,77211.3,0.0,0.9971,0.0,0.50134]
[1779440331986,48.82,77210.25,0.0,0.9971,0.0,0.50186]
[1779440332020,48.82,77210.25,0.0,0.9971,0.0,0.50186]
[1779440332161,48.82,77210.25,0.0,0.9971,0.0,0.50186]
[1779440332236,48.82,77209.85,0.0,0.9971,0.0,0.50206]
[1779440333480,48.82,77209.85,0.0,0.9971,0.0,0.50206]
[1779440333526,48.82,77209.85,0.0,0.9971,0.0,0.50206]
[1779440333610,48.82,77209.85,0.0,0.9971,0.0,0.50206]
[1779440333783,48.82,77209.85,0.0,0.9971,0.0,0.50206]
[1779440335772,48.82,77210.2,0.0,0.9971,0.0,0.50189]
[1779440335857,48.82,77210.04,0.0,0.9971,0.0,0.50197]
[1779440335973,48.82,77210.04,0.0,0.9971,0.0,0.50197]
[1779440336020,48.82,77210.04,0.0,0.9971,0.0,0.50197]
[1779440336112,48.82,77210.04,0.0,0.9971,0.0,0.50197]
[1779440336264,48.82,77210.03,0.0,0.9971,0.0,0.50197]
[1779440339778,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440339810,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440339902,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440339999,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440340025,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440340109,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440340273,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440340363,48.82,77209.73,0.0,0.9971,0.0,0.50212]
[1779440342307,48.82,77207.0,0.0,0.99709,0.0,0.50347]
[1779440343783,48.82,77207.0,0.0,0.99709,0.0,0.50347]
[1779440343314,48.82,77204.84,0.0,0.99708,0.0,0.50455]
[1779440343836,48.82,77204.84,0.0,0.99708,0.0,0.50455]
[1779440344321,48.82,77205.03,0.0,0.99708,0.0,0.50445]
[1779440345780,48.82,77205.03,0.0,0.99708,0.0,0.50445]
[1779440345328,48.82,77198.37,0.0,0.99706,0.0,0.50777]
[1779440345835,48.82,77198.37,0.0,0.99706,0.0,0.50777]
[1779440346029,48.82,77198.37,0.0,0.99706,0.0,0.50777]
[1779440346086,48.82,77198.37,0.0,0.99706,0.0,0.50777]
[1779440346335,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440346853,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440346942,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440347025,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440347050,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440347272,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440347392,48.82,77191.3,0.0,0.99704,0.0,0.51132]
[1779440349780,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440349947,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440351770,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440352044,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440352269,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440352402,48.82,77190.73,0.0,0.99704,0.0,0.51161]
[1779440355259,48.82,77190.8,0.0,0.99704,0.0,0.51157]
[1779440355772,48.82,77190.8,0.0,0.99704,0.0,0.51157]
[1779440355398,48.82,77189.13,0.0,0.99703,0.0,0.51241]
[1779440355877,48.82,77189.13,0.0,0.99703,0.0,0.51241]
[1779440357784,48.82,77189.66,0.0,0.99703,0.0,0.51215]
[1779440357791,48.82,77191.25,0.0,0.99704,0.0,0.51135]
[1779440358027,48.82,77191.25,0.0,0.99704,0.0,0.51135]
[1779440358269,48.82,77191.25,0.0,0.99704,0.0,0.51135]
[1779440358480,48.82,77191.25,0.0,0.99704,0.0,0.51135]
[1779440358567,48.82,77193.01,0.0,0.99704,0.0,0.51046]
[1779440360433,48.82,77191.83,0.0,0.99704,0.0,0.51105]
[1779440361778,48.82,77191.83,0.0,0.99704,0.0,0.51105]
[1779440361439,48.82,77189.82,0.0,0.99703,0.0,0.51206]
[1779440361887,48.82,77189.82,0.0,0.99703,0.0,0.51206]
[1779440362930,48.82,77189.6,0.0,0.99703,0.0,0.51218]
[1779440363797,48.82,77189.6,0.0,0.99703,0.0,0.51218]
[1779440363454,48.82,77184.73,0.0,0.99702,0.0,0.51463]
[1779440364030,48.82,77184.73,0.0,0.99702,0.0,0.51463]
[1779440364277,48.82,77184.73,0.0,0.99702,0.0,0.51463]
[1779440364518,48.82,77184.73,0.0,0.99702,0.0,0.51463]
[1779440364623,48.82,77184.73,0.0,0.99702,0.0,0.51463]
[1779440364725,48.82,77178.68,0.0,0.997,0.0,0.5177]
[1779440366476,48.82,77176.8,0.0,0.99699,0.0,0.51866]
[1779440367241,48.82,77176.8,0.0,0.99699,0.0,0.51866]
[1779440367617,48.82,77176.8,0.0,0.99699,0.0,0.51866]
[1779440369497,48.82,77175.57,0.0,0.99699,0.0,0.51929]
[1779440375539,48.82,77175.77,0.0,0.99699,0.0,0.51841]
[1779440380574,48.82,77175.94,0.0,0.99699,0.0,0.51832]
[1779440384602,48.82,77179.32,0.0,0.997,0.0,0.5166]
[1779440385494,48.82,77179.32,0.0,0.997,0.0,0.5166]
[1779440385507,48.82,77179.32,0.0,0.997,0.0,0.5166]
[1779440385519,48.82,77179.32,0.0,0.997,0.0,0.5166]
[1779440385609,48.82,77183.59,0.0,0.99702,0.0,0.51444]
[1779440386616,48.82,77186.12,0.0,0.99703,0.0,0.51316]
[1779440389439,48.82,77185.71,0.0,0.99703,0.0,0.51337]
[1779440389523,48.82,77185.71,0.0,0.99703,0.0,0.51337]
[1779440389750,48.82,77185.71,0.0,0.99703,0.0,0.51337]
[1779440389771,48.82,77185.71,0.0,0.99703,0.0,0.51337]
[1779440392658,48.82,77187.4,0.0,0.99703,0.0,0.51252]
[1779440397194,48.82,77188.14,0.0,0.99703,0.0,0.51214]
[1779440397206,48.82,77188.14,0.0,0.99703,0.0,0.51214]
[1779440399773,48.82,77187.38,0.0,0.99703,0.0,0.51253]
[1779440400005,48.82,77187.17,0.0,0.99703,0.0,0.51263]
[1779440400757,48.82,77182.79,0.0,0.99702,0.0,0.51484]
[1779440401577,48.82,77182.79,0.0,0.99702,0.0,0.51484]
[1779440401745,48.82,77173.66,0.0,0.99699,0.0,0.51948]
[1779440402752,48.82,77168.98,0.0,0.99697,0.0,0.52188]
[1779440406780,48.82,77171.63,0.0,0.99698,0.0,0.52052]
[1779440411815,48.82,77172.14,0.0,0.99698,0.0,0.52026]
[1779440416850,48.82,77172.41,0.0,0.99698,0.0,0.52012]
[1779440417857,48.82,77159.22,0.0,0.99694,0.0,0.5269]
[1779440418111,48.82,77159.22,0.0,0.99694,0.0,0.5269]
[1779440418864,48.82,77153.44,0.0,0.99692,0.0,0.52989]
[1779440419871,48.82,77157.18,0.0,0.99693,0.0,0.52795]
[1779440420878,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421297,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421350,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421530,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421724,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421821,48.82,77161.15,0.0,0.99694,0.0,0.5259]
[1779440421885,48.82,77162.08,0.0,0.99695,0.0,0.52542]
[1779440422892,48.82,77163.59,0.0,0.99695,0.0,0.52464]
[1779440423900,48.82,77164.68,0.0,0.99696,0.0,0.52408]
[1779440424907,48.82,77163.06,0.0,0.99695,0.0,0.52492]
[1779440427280,48.82,77162.67,0.0,0.99695,0.0,0.52512]
[1779440427416,48.82,77162.67,0.0,0.99695,0.0,0.52512]
[1779440432853,48.82,77163.45,0.0,0.99695,0.0,0.52472]
[1779440433970,48.82,77161.4,0.0,0.99695,0.0,0.52499]
[1779440434977,48.82,77160.17,0.0,0.99694,0.0,0.52562]
[1779440440021,48.82,77158.53,0.0,0.99694,0.0,0.52647]
[1779440443042,48.82,77159.84,0.0,0.99694,0.0,0.52579]
[1779440448077,48.82,77161.28,0.0,0.99695,0.0,0.52505]
[1779440450306,48.82,77161.24,0.0,0.99695,0.0,0.52507]
[1779440456134,48.82,77161.35,0.0,0.99695,0.0,0.52501]
[1779440460162,48.82,77163.35,0.0,0.99696,0.0,0.52398]
[1779440461059,48.82,77163.35,0.0,0.99696,0.0,0.52398]
[1779440461203,48.82,77163.35,0.0,0.99696,0.0,0.52398]
[1779440461291,48.82,77164.74,0.0,0.99696,0.0,0.52327]
[1779440462176,48.82,77163.62,0.0,0.99696,0.0,0.52385]
[1779440464191,48.82,77165.69,0.0,0.99696,0.0,0.52278]
[1779440465198,48.82,77167.09,0.0,0.99697,0.0,0.52206]
[1779440470233,48.82,77165.99,0.0,0.99696,0.0,0.52263]
[1779440475268,48.82,77168.03,0.0,0.99697,0.0,0.52158]
[1779440476275,48.82,77169.61,0.0,0.99698,0.0,0.52077]
[1779440478288,48.82,77168.08,0.0,0.99697,0.0,0.52156]
[1779440484331,48.82,77168.78,0.0,0.99697,0.0,0.5212]
[1779440489366,48.82,77170.27,0.0,0.99698,0.0,0.52044]
[1779440494401,48.82,77169.94,0.0,0.99698,0.0,0.51983]
[1779440497334,48.82,77169.22,0.0,0.99698,0.0,0.52019]
[1779440498429,48.82,77170.49,0.0,0.99698,0.0,0.51955]
[1779440499436,48.82,77167.49,0.0,0.99697,0.0,0.52108]
[1779440500443,48.82,77165.09,0.0,0.99697,0.0,0.52231]
[1779440501450,48.82,77162.94,0.0,0.99696,0.0,0.52341]
[1779440502457,48.82,77161.61,0.0,0.99695,0.0,0.5241]
[1779440503464,48.82,77160.04,0.0,0.99695,0.0,0.5249]
[1779440504473,48.82,77158.75,0.0,0.99694,0.0,0.52557]
[1779440506918,48.82,77156.6,0.0,0.99694,0.0,0.52668]
[1779440509234,48.82,77157.02,0.0,0.99694,0.0,0.52646]
[1779440509505,48.82,77158.26,0.0,0.99694,0.0,0.52582]
[1779440510513,48.82,77160.56,0.0,0.99695,0.0,0.52464]
[1779440511520,48.82,77163.72,0.0,0.99696,0.0,0.52301]
[1779440513534,48.82,77165.6,0.0,0.99697,0.0,0.52205]
[1779440514542,48.82,77167.72,0.0,0.99697,0.0,0.52096]
[1779440518569,48.82,77161.83,0.0,0.99695,0.0,0.52398]
[1779440519576,48.82,77159.66,0.0,0.99695,0.0,0.5251]
[1779440521590,48.82,77163.82,0.0,0.99696,0.0,0.52296]
[1779440522597,48.82,77168.06,0.0,0.99698,0.0,0.52079]
[1779440523604,48.82,77170.13,0.0,0.99698,0.0,0.51973]
[1779440525618,48.82,77169.07,0.0,0.99698,0.0,0.52027]
[1779440527633,48.82,77167.27,0.0,0.99697,0.0,0.52119]
[1779440532667,48.82,77167.86,0.0,0.99697,0.0,0.52089]
[1779440537703,48.82,77168.07,0.0,0.99698,0.0,0.52078]
[1779440542738,48.82,77169.85,0.0,0.99698,0.0,0.51987]
[1779440543745,48.82,77173.5,0.0,0.99699,0.0,0.51801]
[1779440548780,48.82,77173.05,0.0,0.99699,0.0,0.51824]
[1779440550793,48.82,77174.19,0.0,0.997,0.0,0.51766]
[1779440553394,48.82,77174.31,0.0,0.997,0.0,0.51682]
[1779440554823,48.82,77168.95,0.0,0.99698,0.0,0.51955]
[1779440559858,48.82,77168.75,0.0,0.99698,0.0,0.51966]
[1779440560865,48.82,77170.33,0.0,0.99699,0.0,0.51885]
[1779440561872,48.82,77171.51,0.0,0.99699,0.0,0.51825]
[1779440562879,48.82,77172.73,0.0,0.997,0.0,0.51763]
[1779440563886,48.82,77176.9,0.0,0.99701,0.0,0.51551]
[1779440564893,48.82,77181.7,0.0,0.99703,0.0,0.51308]
[1779440566907,48.82,77183.43,0.0,0.99703,0.0,0.51221]
[1779440570935,48.82,77180.67,0.0,0.99702,0.0,0.5136]
[1779440575970,48.82,77181.08,0.0,0.99702,0.0,0.51339]
[1779440576977,48.82,77182.47,0.0,0.99703,0.0,0.51269]
[1779440577984,48.82,77181.48,0.0,0.99702,0.0,0.51319]
[1779440583019,48.82,77180.77,0.0,0.99702,0.0,0.51355]
[1779440586040,48.82,77182.51,0.0,0.99703,0.0,0.51267]
[1779440589061,48.82,77183.86,0.0,0.99703,0.0,0.51199]
[1779440593089,48.82,77186.59,0.0,0.99704,0.0,0.51062]
[1779440596110,48.82,77188.54,0.0,0.99705,0.0,0.50964]
[1779440598124,48.82,77190.25,0.0,0.99705,0.0,0.50878]
[1779440600138,48.82,77189.23,0.0,0.99705,0.0,0.50929]
[1779440603159,48.82,77195.02,0.0,0.99707,0.0,0.50639]
[1779440604167,48.82,77197.49,0.0,0.99708,0.0,0.50516]
[1779440606182,48.82,77198.54,0.0,0.99708,0.0,0.50464]
[1779440611217,48.82,77199.69,0.0,0.99709,0.0,0.50331]
[1779440613231,48.82,77202.25,0.0,0.9971,0.0,0.50204]
[1779440615245,48.82,77206.4,0.0,0.99711,0.0,0.49998]
[1779440617638,48.82,77206.62,0.0,0.99711,0.0,0.49987]
[1779440621287,48.82,77207.91,0.0,0.99711,0.0,0.49924]
[1779440626322,48.82,77208.24,0.0,0.99712,0.0,0.49908]
[1779440629343,48.82,77207.02,0.0,0.99711,0.0,0.49968]
[1779440635385,48.82,77207.47,0.0,0.99711,0.0,0.49946]
[1779440640420,48.82,77206.51,0.0,0.99711,0.0,0.49993]
[1779440645455,48.82,77206.17,0.0,0.99711,0.0,0.5001]
[1779440650490,48.82,77205.8,0.0,0.99711,0.0,0.50028]
[1779440657539,48.82,77205.22,0.0,0.99711,0.0,0.50057]
[1779440662574,48.82,77206.04,0.0,0.99711,0.0,0.50016]
[1779440665595,48.82,77206.99,0.0,0.99711,0.0,0.49969]
[1779440666602,48.82,77210.14,0.0,0.99712,0.0,0.49814]
[1779440671638,48.82,77210.8,0.0,0.99713,0.0,0.49706]
[1779440673652,48.82,77208.59,0.0,0.99712,0.0,0.49815]
[1779440674659,48.82,77209.94,0.0,0.99713,0.0,0.49748]
[1779440675666,48.82,77208.76,0.0,0.99712,0.0,0.49807]
[1779440681708,48.82,77210.65,0.0,0.99713,0.0,0.49714]
[1779440682714,48.82,77212.82,0.0,0.99713,0.0,0.49607]
[1779440686743,48.82,77213.75,0.0,0.99714,0.0,0.49561]
[1779440687750,48.82,77214.9,0.0,0.99714,0.0,0.49505]
[1779440694799,48.82,77214.45,0.0,0.99714,0.0,0.49527]
[1779440699836,48.82,77214.14,0.0,0.99714,0.0,0.49542]
[1779440700843,48.82,77215.07,0.0,0.99714,0.0,0.49497]
[1779440702857,48.82,77214.05,0.0,0.99714,0.0,0.49547]
[1779440703864,48.82,77212.19,0.0,0.99713,0.0,0.49638]
[1779440704871,48.82,77208.6,0.0,0.99712,0.0,0.49814]
[1779440705878,48.82,77206.32,0.0,0.99711,0.0,0.49927]
[1779440710913,48.82,77206.16,0.0,0.99711,0.0,0.49935]
[1779440715948,48.82,77206.46,0.0,0.99711,0.0,0.4992]
[1779440719977,48.82,77208.9,0.0,0.99712,0.0,0.498]
[1779440726021,48.82,77208.95,0.0,0.99712,0.0,0.49797]
[1779440729042,48.82,77206.42,0.0,0.99711,0.0,0.49922]
[1779440730049,48.82,77205.43,0.0,0.99711,0.0,0.49971]
[1779440736091,48.82,77205.75,0.0,0.99712,0.0,0.49879]
[1779440740119,48.82,77203.97,0.0,0.99711,0.0,0.49967]
[1779440741126,48.82,77202.37,0.0,0.99711,0.0,0.50046]
[1779440745154,48.82,77204.12,0.0,0.99711,0.0,0.4996]
[1779440746161,48.82,77203.03,0.0,0.99711,0.0,0.50013]
[1779440747168,48.82,77204.46,0.0,0.99711,0.0,0.49943]
[1779440755225,48.82,77204.97,0.0,0.99711,0.0,0.49918]
[1779440756232,48.82,77206.24,0.0,0.99712,0.0,0.49855]
[1779440757239,48.82,77207.78,0.0,0.99712,0.0,0.49779]
[1779440762274,48.82,77207.85,0.0,0.99712,0.0,0.49776]
[1779440768321,48.82,77207.86,0.0,0.99712,0.0,0.49775]
[1779440770335,48.82,77208.96,0.0,0.99713,0.0,0.49721]
[1779440772349,48.82,77210.81,0.0,0.99713,0.0,0.4963]
[1779440776377,48.82,77211.98,0.0,0.99714,0.0,0.49573]
[1779440780405,48.82,77209.3,0.0,0.99713,0.0,0.49705]
[1779440781412,48.82,77205.9,0.0,0.99712,0.0,0.49872]
[1779440782419,48.82,77203.71,0.0,0.99711,0.0,0.4998]
[1779440786447,48.82,77202.64,0.0,0.99711,0.0,0.50033]
[1779440787696,48.82,77202.64,0.0,0.99711,0.0,0.50033]
[1779440788462,48.82,77198.84,0.0,0.99709,0.0,0.50221]
[1779440789469,48.82,77195.63,0.0,0.99708,0.0,0.5038]
[1779440790476,48.82,77194.39,0.0,0.99708,0.0,0.50442]
[1779440795511,48.82,77194.42,0.0,0.99708,0.0,0.50364]
[1779440796518,48.82,77195.48,0.0,0.99709,0.0,0.50312]
[1779440797524,48.82,77189.23,0.0,0.99707,0.0,0.50623]
[1779440798532,48.82,77186.8,0.0,0.99706,0.0,0.50744]
[1779440799539,48.82,77185.72,0.0,0.99706,0.0,0.50798]
[1779440802560,48.82,77184.13,0.0,0.99705,0.0,0.50878]
[1779440807595,48.82,77182.91,0.0,0.99705,0.0,0.50939]
[1779440808603,48.82,77180.83,0.0,0.99704,0.0,0.51044]
[1779440809610,48.82,77178.43,0.0,0.99703,0.0,0.51165]
[1779440811625,48.82,77173.78,0.0,0.99702,0.0,0.514]
[1779440813144,48.82,77170.69,0.0,0.99701,0.0,0.51556]
[1779440816660,48.82,77167.95,0.0,0.997,0.0,0.51695]
[1779440819681,48.82,77166.37,0.0,0.99699,0.0,0.51776]
[1779440820688,48.82,77164.08,0.0,0.99698,0.0,0.51892]
[1779440822702,48.82,77162.98,0.0,0.99698,0.0,0.51949]
[1779440823709,48.82,77161.4,0.0,0.99698,0.0,0.52029]
[1779440824720,48.82,77160.33,0.0,0.99697,0.0,0.52084]
[1779440825735,48.82,77159.2,0.0,0.99697,0.0,0.52142]
[1779440826519,48.82,77159.2,0.0,0.99697,0.0,0.52142]
[1779440826908,48.82,77157.83,0.0,0.99696,0.0,0.52212]
[1779440827739,48.82,77156.79,0.0,0.99696,0.0,0.52266]
[1779440829754,48.82,77152.6,0.0,0.99695,0.0,0.52481]
[1779440830761,48.82,77151.34,0.0,0.99694,0.0,0.52546]
[1779440833781,48.82,77152.78,0.0,0.99695,0.0,0.52472]
[1779440838817,48.82,77153.36,0.0,0.99695,0.0,0.52442]
[1779440842846,48.82,77151.78,0.0,0.99694,0.0,0.52524]
[1779440844859,48.82,77146.34,0.0,0.99692,0.0,0.52805]
[1779440846253,48.82,77143.65,0.0,0.99692,0.0,0.52944]
[1779440851908,48.82,77145.26,0.0,0.99693,0.0,0.52782]
[1779440852914,48.82,77147.97,0.0,0.99693,0.0,0.52642]
[1779440857950,48.82,77148.47,0.0,0.99694,0.0,0.52616]
[1779440862985,48.82,77148.21,0.0,0.99694,0.0,0.52629]
[1779440864999,48.82,77149.55,0.0,0.99694,0.0,0.5256]
[1779440868020,48.82,77147.37,0.0,0.99693,0.0,0.52673]
[1779440869027,48.82,77145.52,0.0,0.99693,0.0,0.52768]
[1779440873059,48.82,77138.69,0.0,0.9969,0.0,0.53123]
[1779440874064,48.82,77132.18,0.0,0.99688,0.0,0.53463]
[1779440875084,48.82,77135.17,0.0,0.99689,0.0,0.53307]
[1779440877090,48.82,77132.99,0.0,0.99688,0.0,0.53421]
[1779440880111,48.82,77130.84,0.0,0.99688,0.0,0.53534]
[1779440881118,48.82,77131.94,0.0,0.99688,0.0,0.53476]
[1779440882126,48.82,77133.08,0.0,0.99688,0.0,0.53416]
[1779440883132,48.82,77135.16,0.0,0.99689,0.0,0.53307]
[1779440885147,48.82,77137.93,0.0,0.9969,0.0,0.53163]
[1779440886154,48.82,77141.64,0.0,0.99691,0.0,0.5297]
[1779440889175,48.82,77142.84,0.0,0.99692,0.0,0.52907]
[1779440894209,48.82,77142.77,0.0,0.99692,0.0,0.52911]
[1779440895216,48.82,77146.12,0.0,0.99693,0.0,0.52737]
[1779440896224,48.82,77149.53,0.0,0.99694,0.0,0.52561]
[1779440897231,48.82,77150.88,0.0,0.99694,0.0,0.52491]
[1779440900252,48.82,77151.95,0.0,0.99695,0.0,0.52436]
[1779440905288,48.82,77151.45,0.0,0.99695,0.0,0.52462]
[1779440912337,48.82,77150.75,0.0,0.99695,0.0,0.5242]
[1779440913344,48.82,77149.59,0.0,0.99694,0.0,0.52479]
[1779440917372,48.82,77152.16,0.0,0.99695,0.0,0.52347]
[1779440918379,48.82,77154.54,0.0,0.99696,0.0,0.52225]
[1779440920393,48.82,77156.47,0.0,0.99697,0.0,0.52126]
[1779440921400,48.82,77159.23,0.0,0.99698,0.0,0.51984]
[1779440924421,48.82,77158.09,0.0,0.99697,0.0,0.52043]
[1779440929456,48.82,77158.34,0.0,0.99697,0.0,0.5203]
[1779440934491,48.82,77158.56,0.0,0.99697,0.0,0.52019]
[1779440938521,48.82,77156.53,0.0,0.99697,0.0,0.52123]
[1779440939526,48.82,77153.92,0.0,0.99696,0.0,0.52256]
[1779440941540,48.82,77152.52,0.0,0.99695,0.0,0.52328]
[1779440943554,48.82,77149.55,0.0,0.99694,0.0,0.52481]
[1779440947582,48.82,77147.76,0.0,0.99694,0.0,0.52574]
[1779440952616,48.82,77147.19,0.0,0.99694,0.0,0.52603]
[1779440955638,48.82,77150.11,0.0,0.99695,0.0,0.52452]
[1779440956645,48.82,77151.44,0.0,0.99695,0.0,0.52384]
[1779440961680,48.82,77150.56,0.0,0.99695,0.0,0.52429]
[1779440966715,48.82,77150.91,0.0,0.99695,0.0,0.52411]
[1779440972757,48.82,77151.68,0.0,0.99696,0.0,0.52293]
[1779440974771,48.82,77150.52,0.0,0.99695,0.0,0.52353]
[1779440979806,48.82,77156.57,0.0,0.99697,0.0,0.52042]
[1779440980813,48.82,77159.18,0.0,0.99698,0.0,0.51909]
[1779440982827,48.82,77156.98,0.0,0.99697,0.0,0.52021]
[1779440987862,48.82,77154.87,0.0,0.99697,0.0,0.52129]
[1779440992897,48.82,77155.17,0.0,0.99697,0.0,0.52114]
[1779440997932,48.82,77154.7,0.0,0.99697,0.0,0.52138]
[1779441000954,48.82,77155.89,0.0,0.99697,0.0,0.52077]
[1779441005990,48.82,77155.55,0.0,0.99697,0.0,0.52095]
[1779441009013,48.82,77151.43,0.0,0.99696,0.0,0.52306]
[1779441010020,48.82,77149.78,0.0,0.99695,0.0,0.52391]
[1779441011027,48.82,77147.01,0.0,0.99694,0.0,0.52534]
[1779441012034,48.82,77145.51,0.0,0.99694,0.0,0.52611]
[1779441013041,48.82,77144.27,0.0,0.99693,0.0,0.52675]
[1779441014049,48.82,77142.14,0.0,0.99692,0.0,0.52786]
[1779441016063,48.82,77140.02,0.0,0.99692,0.0,0.52896]
[1779441021099,48.82,77140.3,0.0,0.99692,0.0,0.52881]
[1779441026134,48.82,77140.15,0.0,0.99692,0.0,0.52889]
[1779441027143,48.82,77141.77,0.0,0.99692,0.0,0.52805]
[1779441031169,48.82,77143.29,0.0,0.99693,0.0,0.52647]
[1779441033182,48.82,77144.43,0.0,0.99694,0.0,0.52588]
[1779441038218,48.82,77145.13,0.0,0.99694,0.0,0.52552]
[1779441044260,48.82,77144.77,0.0,0.99694,0.0,0.52571]
[1779441049295,48.82,77144.97,0.0,0.99694,0.0,0.5256]
[1779441051309,48.82,77150.87,0.0,0.99696,0.0,0.52256]
[1779441052316,48.82,77162.86,0.0,0.997,0.0,0.51644]
[1779441053323,48.82,77168.34,0.0,0.99702,0.0,0.51366]
[1779441055337,48.82,77169.5,0.0,0.99702,0.0,0.51307]
[1779441060372,48.82,77170.28,0.0,0.99702,0.0,0.51267]
[1779441063393,48.82,77171.78,0.0,0.99703,0.0,0.51192]
[1779441066414,48.82,77168.86,0.0,0.99702,0.0,0.51339]
[1779441071449,48.82,77167.66,0.0,0.99701,0.0,0.514]
[1779441075477,48.82,77166.37,0.0,0.99701,0.0,0.51465]
[1779441080512,48.82,77167.32,0.0,0.99701,0.0,0.51417]
[1779441085547,48.82,77167.82,0.0,0.99701,0.0,0.51392]
[1779441086554,48.82,77166.79,0.0,0.99701,0.0,0.51444]
[1779441090582,48.82,77165.72,0.0,0.99701,0.0,0.51498]
[1779441092596,48.82,77164.87,0.0,0.99701,0.0,0.51464]
[1779441093603,48.82,77160.98,0.0,0.997,0.0,0.51661]
[1779441094609,48.82,77159.26,0.0,0.99699,0.0,0.51749]
[1779441095617,48.82,77156.36,0.0,0.99698,0.0,0.51897]
[1779441097631,48.82,77155.0,0.0,0.99698,0.0,0.51966]
[1779441107701,48.82,77155.52,0.0,0.99698,0.0,0.5194]
[1779441109715,48.82,77156.95,0.0,0.99698,0.0,0.51867]
[1779441111728,48.82,77159.05,0.0,0.99699,0.0,0.5176]
[1779441116764,48.82,77158.86,0.0,0.99699,0.0,0.51769]
[1779441121799,48.82,77158.85,0.0,0.99699,0.0,0.5177]
[1779441127842,48.82,77159.33,0.0,0.99699,0.0,0.51745]
[1779441130863,48.82,77161.63,0.0,0.997,0.0,0.51628]
[1779441135898,48.82,77160.73,0.0,0.997,0.0,0.51674]
[1779441136905,48.82,77159.21,0.0,0.99699,0.0,0.51752]
[1779441141941,48.82,77159.28,0.0,0.99699,0.0,0.51748]
[1779441147983,48.82,77159.32,0.0,0.99699,0.0,0.51746]
[1779441151004,48.82,77153.97,0.0,0.99698,0.0,0.51941]
[1779441152013,48.82,77151.0,0.0,0.99697,0.0,0.52093]
[1779441154026,48.82,77149.66,0.0,0.99696,0.0,0.52162]
[1779441156043,48.82,77150.75,0.0,0.99697,0.0,0.52106]
[1779441162085,48.82,77150.5,0.0,0.99697,0.0,0.52119]
[1779441167120,48.82,77150.07,0.0,0.99696,0.0,0.52141]
[1779441171148,48.82,77151.57,0.0,0.99697,0.0,0.52064]
[1779441177190,48.82,77153.24,0.0,0.99697,0.0,0.51978]
[1779441180211,48.82,77155.05,0.0,0.99698,0.0,0.51886]
[1779441182225,48.82,77161.13,0.0,0.997,0.0,0.51576]
[1779441183232,48.82,77164.63,0.0,0.99701,0.0,0.51399]
[1779441184239,48.82,77165.72,0.0,0.99702,0.0,0.51343]
[1779441189275,48.82,77164.55,0.0,0.99701,0.0,0.51403]
[1779441193304,48.82,77160.83,0.0,0.997,0.0,0.51591]
[1779441194311,48.82,77156.07,0.0,0.99698,0.0,0.51834]
[1779441199346,48.82,77157.77,0.0,0.99699,0.0,0.51747]
[1779441204381,48.82,77157.18,0.0,0.99699,0.0,0.51777]
[1779441209416,48.82,77156.35,0.0,0.99699,0.0,0.5182]
[1779441214451,48.82,77156.89,0.0,0.99699,0.0,0.51714]
[1779441219486,48.82,77156.93,0.0,0.99699,0.0,0.51712]
[1779441220493,48.82,77158.05,0.0,0.997,0.0,0.51655]
[1779441221501,48.82,77159.71,0.0,0.997,0.0,0.51571]
[1779441226535,48.82,77160.71,0.0,0.997,0.0,0.5152]
[1779441227542,48.82,77158.92,0.0,0.997,0.0,0.51611]
[1779441230563,48.82,77156.81,0.0,0.99699,0.0,0.51718]
[1779441232577,48.82,77153.31,0.0,0.99698,0.0,0.51897]
[1779441233584,48.82,77151.83,0.0,0.99697,0.0,0.51972]
[1779441234590,48.82,77150.71,0.0,0.99697,0.0,0.5203]
[1779441235598,48.82,77148.64,0.0,0.99696,0.0,0.52136]
[1779441237612,48.82,77145.87,0.0,0.99695,0.0,0.52278]
[1779441242647,48.82,77139.52,0.0,0.99693,0.0,0.52606]
[1779441243654,48.82,77132.18,0.0,0.99691,0.0,0.52986]
[1779441248691,48.82,77132.05,0.0,0.99691,0.0,0.52993]
[1779441249697,48.82,77130.43,0.0,0.9969,0.0,0.53078]
[1779441254733,48.82,77129.8,0.0,0.9969,0.0,0.5311]
[1779441257755,48.82,77131.45,0.0,0.99691,0.0,0.53024]
[1779441258762,48.82,77132.84,0.0,0.99691,0.0,0.52952]
[1779441263797,48.82,77133.67,0.0,0.99691,0.0,0.52909]
[1779441264804,48.82,77140.59,0.0,0.99694,0.0,0.5255]
[1779441265811,48.82,77145.12,0.0,0.99695,0.0,0.52317]
[1779441266818,48.82,77147.25,0.0,0.99696,0.0,0.52207]
[1779441271853,48.82,77146.9,0.0,0.99696,0.0,0.52147]
[1779441276888,48.82,77149.72,0.0,0.99697,0.0,0.52002]
[1779441277895,48.82,77146.5,0.0,0.99696,0.0,0.52167]
[1779441278902,48.82,77137.71,0.0,0.99693,0.0,0.5262]
[1779441279909,48.82,77135.14,0.0,0.99692,0.0,0.52753]
[1779441282931,48.82,77134.46,0.0,0.99692,0.0,0.52789]
[1779441289980,48.82,77133.94,0.0,0.99692,0.0,0.52816]
[1779441299043,48.82,77133.51,0.0,0.99692,0.0,0.52838]
[1779441303075,48.82,77129.95,0.0,0.9969,0.0,0.53023]
[1779441304082,48.82,77126.96,0.0,0.99689,0.0,0.53179]
[1779441309117,48.82,77127.1,0.0,0.9969,0.0,0.53172]
[1779441315159,48.82,77128.65,0.0,0.9969,0.0,0.53091]
[1779441316637,48.82,77130.06,0.0,0.99691,0.0,0.53017]
[1779441322208,48.82,77130.44,0.0,0.99691,0.0,0.52998]
[1779441327243,48.82,77130.53,0.0,0.99691,0.0,0.52993]
[1779441332278,48.82,77130.3,0.0,0.99691,0.0,0.52926]
[1779441337312,48.82,77130.37,0.0,0.99691,0.0,0.52922]
[1779441342348,48.82,77130.36,0.0,0.99691,0.0,0.52923]
[1779441346376,48.82,77134.58,0.0,0.99693,0.0,0.52703]
[1779441347383,48.82,77139.34,0.0,0.99694,0.0,0.52457]
[1779441352418,48.82,77140.89,0.0,0.99695,0.0,0.52377]
[1779441357453,48.82,77141.75,0.0,0.99695,0.0,0.52333]
[1779441361481,48.82,77140.58,0.0,0.99695,0.0,0.52393]
[1779441366516,48.82,77139.97,0.0,0.99694,0.0,0.52425]
[1779441369537,48.82,77141.55,0.0,0.99695,0.0,0.52343]
[1779441370544,48.82,77142.96,0.0,0.99695,0.0,0.52271]
[1779441371551,48.82,77144.18,0.0,0.99696,0.0,0.52208]
[1779441376586,48.82,77143.78,0.0,0.99696,0.0,0.52229]
[1779441377592,48.82,77145.88,0.0,0.99696,0.0,0.52121]
[1779441378600,48.82,77148.88,0.0,0.99697,0.0,0.51967]
[1779441379607,48.82,77151.03,0.0,0.99698,0.0,0.51857]
[1779441380614,48.82,77154.11,0.0,0.99699,0.0,0.517]
[1779441381631,48.82,77156.0,0.0,0.997,0.0,0.51604]
[1779441382636,48.82,77158.22,0.0,0.997,0.0,0.51491]
[1779441383643,48.82,77160.94,0.0,0.99701,0.0,0.51353]
[1779441386664,48.82,77161.99,0.0,0.99702,0.0,0.513]
[1779441388679,48.82,77163.27,0.0,0.99702,0.0,0.51235]
[1779441391699,48.82,77166.67,0.0,0.99704,0.0,0.50986]
[1779441393713,48.82,77168.23,0.0,0.99704,0.0,0.50908]
[1779441397740,48.82,77165.84,0.0,0.99703,0.0,0.51028]
[1779441398748,48.82,77163.39,0.0,0.99703,0.0,0.51152]
[1779441399755,48.82,77161.29,0.0,0.99702,0.0,0.51258]
[1779441401769,48.82,77158.45,0.0,0.99701,0.0,0.51402]
[1779441402776,48.82,77157.06,0.0,0.99701,0.0,0.51472]
[1779441404791,48.82,77155.75,0.0,0.997,0.0,0.51539]
[1779441409826,48.82,77155.43,0.0,0.997,0.0,0.51555]
[1779441414861,48.82,77154.65,0.0,0.997,0.0,0.51595]
[1779441419896,48.82,77155.7,0.0,0.997,0.0,0.51541]
[1779441423923,48.82,77156.76,0.0,0.997,0.0,0.51487]
[1779441427952,48.82,77154.44,0.0,0.997,0.0,0.51605]
[1779441435001,48.82,77153.9,0.0,0.99699,0.0,0.51633]
[1779441437015,48.82,77151.53,0.0,0.99699,0.0,0.51754]
[1779441438022,48.82,77150.1,0.0,0.99698,0.0,0.51827]
[1779441443059,48.82,77147.97,0.0,0.99697,0.0,0.51935]
[1779441444067,48.82,77146.42,0.0,0.99697,0.0,0.52015]
[1779441450109,48.82,77147.56,0.0,0.99697,0.0,0.51956]
[1779441453130,48.82,77148.91,0.0,0.99698,0.0,0.51809]
[1779441456151,48.82,77144.01,0.0,0.99697,0.0,0.5206]
[1779441457196,48.82,77144.01,0.0,0.99697,0.0,0.5206]
[1779441457278,48.82,77136.75,0.0,0.99694,0.0,0.52433]
[1779441459948,48.82,77135.8,0.0,0.99694,0.0,0.52483]
[1779441460015,48.82,77134.92,0.0,0.99694,0.0,0.52528]
[1779441460180,48.82,77134.85,0.0,0.99694,0.0,0.52532]
[1779441463201,48.82,77136.41,0.0,0.99694,0.0,0.52451]
[1779441468042,48.82,77136.69,0.0,0.99694,0.0,0.52437]
[1779441468245,48.82,77136.69,0.0,0.99694,0.0,0.52437]
[1779441473273,48.82,77136.48,0.0,0.99694,0.0,0.52447]
[1779441478308,48.82,77137.74,0.0,0.99694,0.0,0.52382]
[1779441481331,48.82,77136.39,0.0,0.99694,0.0,0.52452]
[1779441484351,48.82,77134.91,0.0,0.99694,0.0,0.52528]
[1779441485358,48.82,77133.54,0.0,0.99693,0.0,0.52599]
[1779441490394,48.82,77133.09,0.0,0.99693,0.0,0.52623]
[1779441492408,48.82,77132.08,0.0,0.99693,0.0,0.52675]
[1779441495429,48.82,77130.73,0.0,0.99692,0.0,0.52745]
[1779441498450,48.82,77129.63,0.0,0.99692,0.0,0.52802]
[1779441500464,48.82,77128.59,0.0,0.99691,0.0,0.52856]
[1779441503486,48.82,77126.73,0.0,0.99691,0.0,0.52953]
[1779441508521,48.82,77127.38,0.0,0.99691,0.0,0.52919]
[1779441511542,48.82,77126.48,0.0,0.99691,0.0,0.52886]
[1779441515570,48.82,77127.53,0.0,0.99691,0.0,0.52832]
[1779441520605,48.82,77127.09,0.0,0.99691,0.0,0.52855]
[1779441524633,48.82,77125.12,0.0,0.99691,0.0,0.52957]
[1779441525640,48.82,77127.28,0.0,0.99691,0.0,0.52845]
[1779441526647,48.82,77132.27,0.0,0.99693,0.0,0.52586]
[1779441527654,48.82,77137.39,0.0,0.99695,0.0,0.52322]
[1779441528661,48.82,77139.48,0.0,0.99696,0.0,0.52214]
[1779441529668,48.82,77144.71,0.0,0.99697,0.0,0.51946]
[1779441532689,48.82,77146.0,0.0,0.99698,0.0,0.5188]
[1779441537724,48.82,77145.37,0.0,0.99697,0.0,0.51912]
[1779441542759,48.82,77146.35,0.0,0.99698,0.0,0.51862]
[1779441545780,48.82,77150.07,0.0,0.99699,0.0,0.51672]
[1779441546787,48.82,77151.69,0.0,0.997,0.0,0.5159]
[1779441549808,48.82,77154.87,0.0,0.99701,0.0,0.51428]
[1779441550815,48.82,77158.33,0.0,0.99702,0.0,0.51253]
[1779441551212,48.82,77158.33,0.0,0.99702,0.0,0.51253]
[1779441551822,48.82,77164.42,0.0,0.99704,0.0,0.50946]
[1779441552828,48.82,77166.46,0.0,0.99704,0.0,0.50843]
[1779441553836,48.82,77167.75,0.0,0.99705,0.0,0.50778]
[1779441558871,48.82,77168.97,0.0,0.99705,0.0,0.50717]
[1779441559878,48.82,77170.27,0.0,0.99706,0.0,0.50652]
[1779441560988,48.82,77171.41,0.0,0.99706,0.0,0.50595]
[1779441561728,48.82,77171.41,0.0,0.99706,0.0,0.50595]
[1779441561892,48.82,77180.23,0.0,0.99709,0.0,0.50155]
[1779441562899,48.82,77184.09,0.0,0.9971,0.0,0.49964]
[1779441563906,48.82,77186.45,0.0,0.99711,0.0,0.49848]
[1779441564913,48.82,77188.6,0.0,0.99712,0.0,0.49741]
[1779441565920,48.82,77191.17,0.0,0.99713,0.0,0.49615]
[1779441566927,48.82,77192.07,0.0,0.99713,0.0,0.49571]
[1779441567934,48.82,77190.41,0.0,0.99712,0.0,0.49652]
[1779441569947,48.82,77184.64,0.0,0.9971,0.0,0.49937]
[1779441570955,48.82,77180.65,0.0,0.99709,0.0,0.50135]
[1779441571962,48.82,77174.15,0.0,0.99707,0.0,0.50382]
[1779441572969,48.82,77171.42,0.0,0.99707,0.0,0.50518]
[1779441574983,48.82,77168.96,0.0,0.99706,0.0,0.50641]
[1779441575990,48.82,77166.6,0.0,0.99705,0.0,0.50759]
[1779441578282,48.82,77167.01,0.0,0.99705,0.0,0.50738]
[1779441584050,48.82,77166.16,0.0,0.99705,0.0,0.50781]
[1779441589085,48.82,77166.21,0.0,0.99705,0.0,0.50779]
[1779441595127,48.82,77166.18,0.0,0.99705,0.0,0.5078]
[1779441600162,48.82,77166.36,0.0,0.99705,0.0,0.50771]
[1779441603183,48.82,77164.93,0.0,0.99704,0.0,0.50843]
[1779441608219,48.82,77163.25,0.0,0.99704,0.0,0.50927]
[1779441609226,48.82,77160.76,0.0,0.99703,0.0,0.51053]
[1779441614261,48.82,77160.55,0.0,0.99703,0.0,0.51063]
[1779441619297,48.82,77160.9,0.0,0.99703,0.0,0.51046]
[1779441624332,48.82,77161.82,0.0,0.99703,0.0,0.50999]
[1779441629367,48.82,77161.92,0.0,0.99703,0.0,0.50994]
[1779441635409,48.82,77161.79,0.0,0.99704,0.0,0.50924]
[1779441642458,48.82,77161.01,0.0,0.99704,0.0,0.50963]
[1779441647495,48.82,77161.16,0.0,0.99704,0.0,0.50955]
[1779441652530,48.82,77161.82,0.0,0.99704,0.0,0.50922]
[1779441656559,48.82,77160.72,0.0,0.99703,0.0,0.50978]
[1779441661594,48.82,77160.57,0.0,0.99703,0.0,0.50985]
[1779441666629,48.82,77161.12,0.0,0.99704,0.0,0.50957]
[1779441667636,48.82,77163.96,0.0,0.99705,0.0,0.50815]
[1779441668643,48.82,77171.39,0.0,0.99707,0.0,0.50443]
[1779441669650,48.82,77177.12,0.0,0.99709,0.0,0.50157]
[1779441671664,48.82,77178.18,0.0,0.99709,0.0,0.50105]
[1779441672671,48.82,77182.78,0.0,0.99711,0.0,0.49877]
[1779441675048,48.82,77183.1,0.0,0.99711,0.0,0.49861]
[1779441675094,48.82,77184.35,0.0,0.99711,0.0,0.498]
[1779441675693,48.82,77186.04,0.0,0.99712,0.0,0.49716]
[1779441676700,48.82,77190.8,0.0,0.99713,0.0,0.49482]
[1779441677707,48.82,77191.83,0.0,0.99714,0.0,0.49432]
[1779441679721,48.82,77194.53,0.0,0.99714,0.0,0.49299]
[1779441682742,48.82,77193.37,0.0,0.99714,0.0,0.49356]
[1779441687777,48.82,77194.46,0.0,0.99714,0.0,0.49303]
[1779441688784,48.82,77199.12,0.0,0.99716,0.0,0.49075]
[1779441689791,48.82,77201.37,0.0,0.99717,0.0,0.48966]
[1779441690565,48.82,77201.37,0.0,0.99717,0.0,0.48966]
[1779441690798,48.82,77203.91,0.0,0.99717,0.0,0.48843]
[1779441691805,48.82,77205.66,0.0,0.99718,0.0,0.48683]
[1779441692812,48.82,77207.97,0.0,0.99719,0.0,0.48572]
[1779441694826,48.82,77208.84,0.0,0.99719,0.0,0.4853]
[1779441700870,48.82,77209.38,0.0,0.9972,0.0,0.48504]
[1779441706913,48.82,77209.5,0.0,0.9972,0.0,0.48498]
[1779441707920,48.82,77211.07,0.0,0.9972,0.0,0.48422]
[1779441708926,48.82,77213.89,0.0,0.99721,0.0,0.48287]
[1779441710711,48.82,77213.78,0.0,0.99721,0.0,0.48292]
[1779441710941,48.82,77209.41,0.0,0.9972,0.0,0.48502]
[1779441715975,48.82,77209.64,0.0,0.9972,0.0,0.48491]
[1779441718997,48.82,77207.44,0.0,0.99719,0.0,0.48597]
[1779441721011,48.82,77208.54,0.0,0.99719,0.0,0.48544]
[1779441722851,48.82,77208.16,0.0,0.99719,0.0,0.48562]
[1779441723025,48.82,77210.53,0.0,0.9972,0.0,0.48448]
[1779441725054,48.82,77209.46,0.0,0.9972,0.0,0.485]
[1779441726061,48.82,77213.44,0.0,0.99721,0.0,0.48308]
[1779441728075,48.82,77215.67,0.0,0.99722,0.0,0.48201]
[1779441729087,48.82,77217.07,0.0,0.99722,0.0,0.48134]
[1779441731096,48.82,77217.84,0.0,0.99722,0.0,0.48097]
[1779441736131,48.82,77217.72,0.0,0.99722,0.0,0.48103]
[1779441738145,48.82,77219.19,0.0,0.99723,0.0,0.48033]
[1779441739736,48.82,77219.49,0.0,0.99723,0.0,0.48018]
[1779441745196,48.82,77218.98,0.0,0.99723,0.0,0.48043]
[1779441750231,48.82,77220.07,0.0,0.99723,0.0,0.4799]
[1779441751238,48.82,77224.13,0.0,0.99725,0.0,0.47723]
[1779441752245,48.82,77226.87,0.0,0.99725,0.0,0.47593]
[1779441753252,48.82,77228.9,0.0,0.99726,0.0,0.47497]
[1779441755266,48.82,77225.38,0.0,0.99725,0.0,0.47664]
[1779441756273,48.82,77224.33,0.0,0.99725,0.0,0.47714]
[1779441757280,48.82,77221.92,0.0,0.99724,0.0,0.47829]
[1779441762315,48.82,77221.83,0.0,0.99724,0.0,0.47833]
[1779441768357,48.82,77222.11,0.0,0.99724,0.0,0.4782]
[1779441773391,48.82,77222.59,0.0,0.99724,0.0,0.47797]
[1779441777109,48.82,77221.92,0.0,0.99724,0.0,0.47829]
[1779441782460,48.82,77222.56,0.0,0.99724,0.0,0.47798]
[1779441783467,48.82,77221.76,0.0,0.99724,0.0,0.47836]
[1779441785481,48.82,77218.62,0.0,0.99723,0.0,0.47986]
[1779441786488,48.82,77217.41,0.0,0.99722,0.0,0.48044]
[1779441787495,48.82,77215.87,0.0,0.99722,0.0,0.48118]
[1779441791523,48.82,77216.98,0.0,0.99722,0.0,0.48064]
[1779441792530,48.82,77216.2,0.0,0.99722,0.0,0.48102]
[1779441795204,48.82,77216.46,0.0,0.99722,0.0,0.48089]
[1779441803607,48.82,77217.12,0.0,0.99722,0.0,0.48058]
[1779441804615,48.82,77215.85,0.0,0.99722,0.0,0.48119]
[1779441806630,48.82,77216.65,0.0,0.99722,0.0,0.4808]
[1779441811042,48.82,77216.19,0.0,0.99722,0.0,0.48102]
[1779441811664,48.82,77211.98,0.0,0.99721,0.0,0.4823]
[1779441812671,48.82,77210.4,0.0,0.99721,0.0,0.48306]
[1779441816699,48.82,77209.43,0.0,0.9972,0.0,0.48353]
[1779441817706,48.82,77210.82,0.0,0.99721,0.0,0.48286]
[1779441821356,48.82,77211.08,0.0,0.99721,0.0,0.48273]
[1779441822741,48.82,77208.96,0.0,0.9972,0.0,0.48375]
[1779441823748,48.82,77207.45,0.0,0.9972,0.0,0.48448]
[1779441826769,48.82,77206.55,0.0,0.99719,0.0,0.48491]
[1779441832811,48.82,77206.64,0.0,0.9972,0.0,0.48487]
[1779441837846,48.82,77206.65,0.0,0.9972,0.0,0.48487]
[1779441842881,48.82,77206.41,0.0,0.99719,0.0,0.48498]
[1779441848923,48.82,77206.41,0.0,0.99719,0.0,0.48498]
[1779441853958,48.82,77206.55,0.0,0.99719,0.0,0.48491]
[1779441858993,48.82,77206.52,0.0,0.99719,0.0,0.48493]
[1779441862014,48.82,77204.99,0.0,0.99719,0.0,0.48567]
[1779441863021,48.82,77206.31,0.0,0.99719,0.0,0.48503]
[1779441868060,48.82,77206.27,0.0,0.99719,0.0,0.48505]
[1779441873091,48.82,77206.08,0.0,0.9972,0.0,0.4844]
[1779441876112,48.82,77207.14,0.0,0.9972,0.0,0.48389]
[1779441881147,48.82,77208.08,0.0,0.9972,0.0,0.48343]
[1779441882154,48.82,77209.3,0.0,0.99721,0.0,0.48285]
[1779441883131,48.82,77209.3,0.0,0.99721,0.0,0.48285]
[1779441884168,48.82,77213.58,0.0,0.99722,0.0,0.48079]
[1779441885175,48.82,77217.89,0.0,0.99723,0.0,0.47874]
[1779441886185,48.82,77219.69,0.0,0.99724,0.0,0.47788]
[1779441890210,48.82,77220.81,0.0,0.99724,0.0,0.47734]
[1779441891217,48.82,77223.28,0.0,0.99725,0.0,0.47617]
[1779441892224,48.82,77228.84,0.0,0.99727,0.0,0.47354]
[1779441893231,48.82,77227.0,0.0,0.99726,0.0,0.47441]
[1779441894238,48.82,77225.32,0.0,0.99726,0.0,0.4752]
[1779441894615,48.82,77225.32,0.0,0.99726,0.0,0.4752]
[1779441894649,48.82,77225.32,0.0,0.99726,0.0,0.4752]
[1779441895245,48.82,77225.27,0.0,0.99726,0.0,0.47523]
[1779441899273,48.82,77223.99,0.0,0.99725,0.0,0.47583]
[1779441900280,48.82,77221.73,0.0,0.99725,0.0,0.47691]
[1779441901287,48.82,77220.8,0.0,0.99724,0.0,0.47735]
[1779441901974,48.82,77220.8,0.0,0.99724,0.0,0.47735]
[1779441901987,48.82,77220.8,0.0,0.99724,0.0,0.47735]
[1779441903305,48.82,77218.18,0.0,0.99724,0.0,0.4786]
[1779441903788,48.82,77218.18,0.0,0.99724,0.0,0.4786]
[1779441904312,48.82,77216.26,0.0,0.99723,0.0,0.47951]
[1779441905319,48.82,77215.12,0.0,0.99723,0.0,0.48006]
[1779441910354,48.82,77214.36,0.0,0.99722,0.0,0.48042]
[1779441912368,48.82,77211.21,0.0,0.99721,0.0,0.48193]
[1779441917406,48.82,77211.2,0.0,0.99721,0.0,0.48194]
[1779441922441,48.82,77211.73,0.0,0.99722,0.0,0.48168]
[1779441927476,48.82,77210.89,0.0,0.99721,0.0,0.48208]
[1779441931504,48.82,77209.88,0.0,0.99721,0.0,0.48183]
[1779441933518,48.82,77208.11,0.0,0.99721,0.0,0.48268]
[1779441937553,48.82,77209.2,0.0,0.99721,0.0,0.48215]
[1779441941234,48.82,77209.15,0.0,0.99721,0.0,0.48218]
[1779441941580,48.82,77212.89,0.0,0.99722,0.0,0.48039]
[1779441942588,48.82,77216.08,0.0,0.99723,0.0,0.47886]
[1779441946616,48.82,77217.03,0.0,0.99724,0.0,0.47841]
[1779441948630,48.82,77217.8,0.0,0.99724,0.0,0.47804]
[1779441953665,48.82,77217.07,0.0,0.99724,0.0,0.47839]
[1779441954673,48.82,77216.09,0.0,0.99723,0.0,0.47886]
[1779441957029,48.82,77216.09,0.0,0.99723,0.0,0.47886]
[1779441959710,48.82,77213.66,0.0,0.99723,0.0,0.48002]
[1779441962730,48.82,77211.5,0.0,0.99722,0.0,0.48105]
[1779441963737,48.82,77209.26,0.0,0.99721,0.0,0.48213]
[1779441965750,48.82,77210.91,0.0,0.99722,0.0,0.48133]
[1779441970786,48.82,77211.42,0.0,0.99722,0.0,0.48109]
[1779441971793,48.82,77210.48,0.0,0.99722,0.0,0.48154]
[1779441976828,48.82,77211.71,0.0,0.99722,0.0,0.48095]
[1779441977835,48.82,77210.61,0.0,0.99722,0.0,0.48148]
[1779441983877,48.82,77210.78,0.0,0.99722,0.0,0.4814]
[1779441989919,48.82,77210.68,0.0,0.99722,0.0,0.48144]
[1779441995962,48.82,77210.24,0.0,0.99722,0.0,0.48092]
[1779442002004,48.82,77210.51,0.0,0.99722,0.0,0.48079]
[1779442005394,48.82,77210.47,0.0,0.99722,0.0,0.48081]
[1779442007040,48.82,77215.59,0.0,0.99724,0.0,0.47836]
[1779442008047,48.82,77216.4,0.0,0.99724,0.0,0.47797]
[1779442012075,48.82,77219.81,0.0,0.99725,0.0,0.47635]
[1779442013083,48.82,77222.36,0.0,0.99726,0.0,0.47514]
[1779442014090,48.82,77224.13,0.0,0.99726,0.0,0.4743]
[1779442017111,48.82,77223.4,0.0,0.99726,0.0,0.47465]
[1779442022150,48.82,77222.27,0.0,0.99726,0.0,0.47518]
[1779442023157,48.82,77221.42,0.0,0.99725,0.0,0.47559]
[1779442028192,48.82,77222.96,0.0,0.99726,0.0,0.47486]
[1779442029199,48.82,77224.35,0.0,0.99726,0.0,0.4742]
[1779442030208,48.82,77225.95,0.0,0.99727,0.0,0.47344]
[1779442035240,48.82,77225.73,0.0,0.99727,0.0,0.47355]
[1779442037255,48.82,77227.71,0.0,0.99727,0.0,0.47261]
[1779442038262,48.82,77230.54,0.0,0.99728,0.0,0.47128]
[1779442039269,48.82,77232.0,0.0,0.99729,0.0,0.47059]
[1779442040276,48.82,77235.45,0.0,0.9973,0.0,0.46897]
[1779442047325,48.82,77235.1,0.0,0.9973,0.0,0.46914]
[1779442048332,48.82,77234.29,0.0,0.99729,0.0,0.46952]
[1779442050346,48.82,77235.16,0.0,0.9973,0.0,0.46911]
[1779442058402,48.82,77232.93,0.0,0.99729,0.0,0.46943]
[1779442059410,48.82,77230.14,0.0,0.99728,0.0,0.47074]
[1779442070486,48.82,77230.15,0.0,0.99728,0.0,0.47073]
[1779442075521,48.82,77229.9,0.0,0.99728,0.0,0.47085]
[1779442080556,48.82,77227.45,0.0,0.99728,0.0,0.472]
[1779442082571,48.82,77226.43,0.0,0.99727,0.0,0.47249]
[1779442084585,48.82,77225.55,0.0,0.99727,0.0,0.4729]
[1779442088613,48.82,77226.43,0.0,0.99727,0.0,0.47249]
[1779442093648,48.82,77226.19,0.0,0.99727,0.0,0.4726]
[1779442098682,48.82,77226.01,0.0,0.99727,0.0,0.47268]
[1779442100697,48.82,77226.86,0.0,0.99727,0.0,0.47228]
[1779442102711,48.82,77226.09,0.0,0.99727,0.0,0.47265]
[1779442103718,48.82,77226.88,0.0,0.99727,0.0,0.47227]
[1779442108753,48.82,77226.2,0.0,0.99727,0.0,0.47259]
[1779442110961,48.82,77225.5,0.0,0.99727,0.0,0.47292]
[1779442111059,48.82,77222.82,0.0,0.99727,0.0,0.47346]
[1779442111777,48.82,77219.96,0.0,0.99726,0.0,0.47481]
[1779442112784,48.82,77215.92,0.0,0.99725,0.0,0.47673]
[1779442117819,48.82,77212.42,0.0,0.99723,0.0,0.4784]
[1779442118826,48.82,77207.8,0.0,0.99722,0.0,0.48061]
[1779442119833,48.82,77206.51,0.0,0.99722,0.0,0.48122]
[1779442124765,48.82,77206.71,0.0,0.99722,0.0,0.48113]
[1779442125875,48.82,77209.52,0.0,0.99723,0.0,0.47978]
[1779442126882,48.82,77208.63,0.0,0.99722,0.0,0.48021]
[1779442128896,48.82,77209.64,0.0,0.99723,0.0,0.47973]
[1779442130921,48.82,77209.02,0.0,0.99722,0.0,0.48002]
[1779442131917,48.82,77207.22,0.0,0.99722,0.0,0.48088]
[1779442132924,48.82,77204.3,0.0,0.99721,0.0,0.48228]
[1779442134938,48.82,77205.49,0.0,0.99721,0.0,0.48171]
[1779442135945,48.82,77204.31,0.0,0.99721,0.0,0.48228]
[1779442140980,48.82,77203.63,0.0,0.99721,0.0,0.48261]
[1779442141987,48.82,77201.81,0.0,0.9972,0.0,0.48348]
[1779442142994,48.82,77200.56,0.0,0.9972,0.0,0.48408]
[1779442147022,48.82,77201.37,0.0,0.9972,0.0,0.48369]
[1779442148029,48.82,77202.85,0.0,0.9972,0.0,0.48298]
[1779442154071,48.82,77202.32,0.0,0.9972,0.0,0.48324]
[1779442159106,48.82,77202.71,0.0,0.9972,0.0,0.48305]
[1779442164141,48.82,77202.56,0.0,0.9972,0.0,0.48312]
[1779442166155,48.82,77201.76,0.0,0.9972,0.0,0.48351]
[1779442168169,48.82,77200.64,0.0,0.9972,0.0,0.48405]
[1779442169178,48.82,77199.19,0.0,0.99719,0.0,0.48474]
[1779442170183,48.82,77198.06,0.0,0.99719,0.0,0.48529]
[1779442171190,48.82,77197.31,0.0,0.99719,0.0,0.48491]
[1779442172446,48.82,77197.31,0.0,0.99719,0.0,0.48491]
[1779442180254,48.82,77195.61,0.0,0.99719,0.0,0.48573]
[1779442188309,48.82,77191.64,0.0,0.99717,0.0,0.48765]
[1779442190324,48.82,77190.53,0.0,0.99717,0.0,0.48819]
[1779442195359,48.82,77189.99,0.0,0.99717,0.0,0.48845]
[1779442200394,48.82,77190.67,0.0,0.99717,0.0,0.48812]
[1779442210691,48.82,77190.71,0.0,0.99717,0.0,0.4881]
[1779442213485,48.82,77193.77,0.0,0.99718,0.0,0.48662]
[1779442214492,48.82,77195.74,0.0,0.99719,0.0,0.48567]
[1779442215499,48.82,77196.71,0.0,0.99719,0.0,0.4852]
[1779442218520,48.82,77197.68,0.0,0.99719,0.0,0.48473]
[1779442219527,48.82,77196.87,0.0,0.99719,0.0,0.48512]
[1779442221541,48.82,77201.42,0.0,0.9972,0.0,0.48293]
[1779442222067,48.82,77201.42,0.0,0.9972,0.0,0.48293]
[1779442222548,48.82,77203.29,0.0,0.99721,0.0,0.48203]
[1779442223555,48.82,77205.4,0.0,0.99722,0.0,0.48102]
[1779442224562,48.82,77202.2,0.0,0.99721,0.0,0.48255]
[1779442225569,48.82,77201.17,0.0,0.9972,0.0,0.48305]
[1779442228590,48.82,77202.82,0.0,0.99721,0.0,0.48225]
[1779442230604,48.82,77200.9,0.0,0.9972,0.0,0.48318]
[1779442231584,48.82,77200.9,0.0,0.9972,0.0,0.48318]
[1779442231610,48.82,77193.92,0.0,0.99718,0.0,0.4858]
[1779442232618,48.82,77190.62,0.0,0.99717,0.0,0.4874]
[1779442238662,48.82,77190.3,0.0,0.99717,0.0,0.48755]
[1779442243697,48.82,77190.34,0.0,0.99717,0.0,0.48753]
[1779442248731,48.82,77190.18,0.0,0.99717,0.0,0.48761]
[1779442252760,48.82,77186.03,0.0,0.99716,0.0,0.48963]
[1779442254774,48.82,77185.02,0.0,0.99716,0.0,0.49012]
[1779442255781,48.82,77183.6,0.0,0.99715,0.0,0.49081]
[1779442263067,48.82,77183.52,0.0,0.99715,0.0,0.49085]
[1779442263088,48.82,77181.47,0.0,0.99715,0.0,0.49185]
[1779442263839,48.82,77178.48,0.0,0.99714,0.0,0.49332]
[1779442264846,48.82,77176.04,0.0,0.99713,0.0,0.49452]
[1779442268873,48.82,77177.0,0.0,0.99713,0.0,0.49404]
[1779442274642,48.82,77177.29,0.0,0.99713,0.0,0.4939]
[1779442276379,48.82,77176.46,0.0,0.99713,0.0,0.49431]
[1779442276476,48.82,77171.85,0.0,0.99711,0.0,0.49658]
[1779442276943,48.82,77167.64,0.0,0.9971,0.0,0.49866]
[1779442278952,48.82,77166.0,0.0,0.9971,0.0,0.49947]
[1779442280966,48.82,77162.13,0.0,0.99708,0.0,0.50139]
[1779442281973,48.82,77157.44,0.0,0.99707,0.0,0.50373]
[1779442283989,48.82,77156.01,0.0,0.99706,0.0,0.50444]
[1779442287009,48.82,77153.04,0.0,0.99705,0.0,0.50593]
[1779442291038,48.82,77152.14,0.0,0.99705,0.0,0.50561]
[1779442293058,48.82,77149.55,0.0,0.99705,0.0,0.50691]
[1779442294064,48.82,77147.4,0.0,0.99704,0.0,0.50799]
[1779442299099,48.82,77147.23,0.0,0.99704,0.0,0.50808]
[1779442302120,48.82,77148.32,0.0,0.99704,0.0,0.50753]
[1779442303127,48.82,77147.04,0.0,0.99704,0.0,0.50817]
[1779442308162,48.82,77146.58,0.0,0.99704,0.0,0.5084]
[1779442311183,48.82,77145.27,0.0,0.99703,0.0,0.50906]
[1779442312190,48.82,77146.26,0.0,0.99704,0.0,0.50856]
[1779442315211,48.82,77147.36,0.0,0.99704,0.0,0.50801]
[1779442320246,48.82,77146.87,0.0,0.99704,0.0,0.50826]
[1779442325281,48.82,77146.73,0.0,0.99704,0.0,0.50833]
[1779442328302,48.82,77143.49,0.0,0.99703,0.0,0.50996]
[1779442329313,48.82,77142.1,0.0,0.99702,0.0,0.51066]
[1779442334348,48.82,77142.4,0.0,0.99702,0.0,0.51051]
[1779442337369,48.82,77144.22,0.0,0.99703,0.0,0.50959]
[1779442339383,48.82,77146.1,0.0,0.99704,0.0,0.50864]
[1779442340390,48.82,77147.94,0.0,0.99704,0.0,0.50772]
[1779442341397,48.82,77149.78,0.0,0.99705,0.0,0.50679]
[1779442342404,48.82,77152.01,0.0,0.99705,0.0,0.50568]
[1779442345425,48.82,77153.02,0.0,0.99706,0.0,0.50517]
[1779442347439,48.82,77152.01,0.0,0.99705,0.0,0.50568]
[1779442352476,48.82,77152.11,0.0,0.99706,0.0,0.50486]
[1779442357511,48.82,77151.71,0.0,0.99706,0.0,0.50506]
[1779442361539,48.82,77150.7,0.0,0.99705,0.0,0.50556]
[1779442365566,48.82,77152.16,0.0,0.99706,0.0,0.50483]
[1779442369595,48.82,77150.94,0.0,0.99706,0.0,0.50544]
[1779442372616,48.82,77148.21,0.0,0.99705,0.0,0.50681]
[1779442374630,48.82,77146.28,0.0,0.99704,0.0,0.50778]
[1779442376644,48.82,77144.92,0.0,0.99704,0.0,0.50847]
[1779442379665,48.82,77143.54,0.0,0.99703,0.0,0.50916]
[1779442384702,48.82,77144.41,0.0,0.99703,0.0,0.50872]
[1779442390743,48.82,77144.38,0.0,0.99703,0.0,0.50874]
[1779442394770,48.82,77143.08,0.0,0.99703,0.0,0.50939]
[1779442398799,48.82,77141.99,0.0,0.99703,0.0,0.50994]
[1779442402827,48.82,77143.13,0.0,0.99703,0.0,0.50937]
[1779442407862,48.82,77144.84,0.0,0.99704,0.0,0.50851]
[1779442412897,48.82,77144.1,0.0,0.99704,0.0,0.50811]
[1779442414911,48.82,77142.45,0.0,0.99703,0.0,0.50894]
[1779442416925,48.82,77145.73,0.0,0.99704,0.0,0.50729]
[1779442422967,48.82,77146.0,0.0,0.99704,0.0,0.50715]
[1779442424981,48.82,77142.19,0.0,0.99703,0.0,0.50907]
[1779442425988,48.82,77140.94,0.0,0.99703,0.0,0.5097]
[1779442426995,48.82,77142.05,0.0,0.99703,0.0,0.50914]
[1779442430016,48.82,77143.26,0.0,0.99703,0.0,0.50853]
[1779442435051,48.82,77142.9,0.0,0.99703,0.0,0.50871]
[1779442440086,48.82,77143.72,0.0,0.99704,0.0,0.5083]
[1779442442100,48.82,77144.8,0.0,0.99704,0.0,0.50775]
[1779442447135,48.82,77146.09,0.0,0.99704,0.0,0.5071]
[1779442449149,48.82,77145.06,0.0,0.99704,0.0,0.50762]
[1779442454184,48.82,77145.48,0.0,0.99704,0.0,0.50741]
[1779442459219,48.82,77145.52,0.0,0.99704,0.0,0.50739]
[1779442464254,48.82,77145.57,0.0,0.99704,0.0,0.50737]
[1779442468282,48.82,77146.79,0.0,0.99705,0.0,0.50675]
[1779442473316,48.82,77147.16,0.0,0.99705,0.0,0.5058]
[1779442474324,48.82,77148.53,0.0,0.99706,0.0,0.50511]
[1779442475331,48.82,77153.64,0.0,0.99707,0.0,0.50256]
[1779442476338,48.82,77155.31,0.0,0.99708,0.0,0.50172]
[1779442477345,48.82,77156.36,0.0,0.99708,0.0,0.5012]
[1779442481373,48.82,77153.15,0.0,0.99707,0.0,0.5028]
[1779442482380,48.82,77148.85,0.0,0.99706,0.0,0.50495]
[1779442483386,48.82,77147.37,0.0,0.99705,0.0,0.50569]
[1779442487415,48.82,77148.44,0.0,0.99706,0.0,0.50515]
[1779442492450,48.82,77147.49,0.0,0.99705,0.0,0.50563]
[1779442494464,48.82,77146.51,0.0,0.99705,0.0,0.50612]
[1779442501513,48.82,77146.16,0.0,0.99705,0.0,0.5063]
[1779442506548,48.82,77146.15,0.0,0.99705,0.0,0.5063]
[1779442511583,48.82,77146.01,0.0,0.99705,0.0,0.50637]
[1779442512590,48.82,77141.69,0.0,0.99703,0.0,0.50855]
[1779442513597,48.82,77134.36,0.0,0.99701,0.0,0.51225]
[1779442514048,48.82,77134.36,0.0,0.99701,0.0,0.51225]
[1779442514604,48.82,77130.89,0.0,0.997,0.0,0.51401]
[1779442515611,48.82,77129.65,0.0,0.99699,0.0,0.51464]
[1779442516618,48.82,77131.98,0.0,0.997,0.0,0.51346]
[1779442517625,48.82,77135.27,0.0,0.99701,0.0,0.51179]
[1779442521653,48.82,77136.33,0.0,0.99702,0.0,0.51125]
[1779442523667,48.82,77133.26,0.0,0.99701,0.0,0.51281]
[1779442524674,48.82,77131.62,0.0,0.997,0.0,0.51364]
[1779442525681,48.82,77130.54,0.0,0.997,0.0,0.51419]
[1779442530716,48.82,77129.86,0.0,0.99699,0.0,0.51454]
[1779442534744,48.82,77128.3,0.0,0.99699,0.0,0.51455]
[1779442542285,48.82,77128.19,0.0,0.99699,0.0,0.51461]
[1779442547835,48.82,77128.7,0.0,0.997,0.0,0.51435]
[1779442550856,48.82,77130.02,0.0,0.997,0.0,0.51368]
[1779442552870,48.82,77131.25,0.0,0.997,0.0,0.51305]
[1779442558912,48.82,77131.75,0.0,0.99701,0.0,0.5128]
[1779442562683,48.82,77132.1,0.0,0.99701,0.0,0.51262]
[1779442564954,48.82,77135.14,0.0,0.99702,0.0,0.51108]
[1779442570996,48.82,77137.83,0.0,0.99703,0.0,0.50972]
[1779442572006,48.82,77142.29,0.0,0.99704,0.0,0.50747]
[1779442573010,48.82,77143.96,0.0,0.99705,0.0,0.50663]
[1779442574018,48.82,77150.5,0.0,0.99707,0.0,0.50336]
[1779442574735,48.82,77150.5,0.0,0.99707,0.0,0.50336]
[1779442575025,48.82,77153.04,0.0,0.99708,0.0,0.50209]
[1779442577039,48.82,77155.88,0.0,0.99708,0.0,0.50068]
[1779442582084,48.82,77155.31,0.0,0.99708,0.0,0.50096]
[1779442585108,48.82,77152.89,0.0,0.99707,0.0,0.50216]
[1779442587122,48.82,77150.88,0.0,0.99707,0.0,0.50317]
[1779442588128,48.82,77149.72,0.0,0.99706,0.0,0.50375]
[1779442589136,48.82,77147.46,0.0,0.99706,0.0,0.50488]
[1779442595178,48.82,77147.5,0.0,0.99706,0.0,0.50409]
[1779442596185,48.82,77149.9,0.0,0.99707,0.0,0.50289]
[1779442597192,48.82,77151.18,0.0,0.99707,0.0,0.50225]
[1779442602229,48.82,77152.31,0.0,0.99708,0.0,0.50169]
[1779442607267,48.82,77152.14,0.0,0.99708,0.0,0.50177]
[1779442612302,48.82,77152.47,0.0,0.99708,0.0,0.50161]
[1779442619351,48.82,77152.49,0.0,0.99708,0.0,0.5016]
[1779442622373,48.82,77147.39,0.0,0.99706,0.0,0.50414]
[1779442623380,48.82,77144.63,0.0,0.99705,0.0,0.50552]
[1779442628416,48.82,77145.45,0.0,0.99705,0.0,0.50511]
[1779442631438,48.82,77144.28,0.0,0.99705,0.0,0.5057]
[1779442633453,48.82,77146.16,0.0,0.99706,0.0,0.50476]
[1779442636473,48.82,77145.03,0.0,0.99705,0.0,0.50532]
[1779442637480,48.82,77143.84,0.0,0.99705,0.0,0.50592]
[1779442639494,48.82,77141.63,0.0,0.99704,0.0,0.50703]
[1779442642515,48.82,77148.27,0.0,0.99706,0.0,0.5037]
[1779442643522,48.82,77159.09,0.0,0.9971,0.0,0.49832]
[1779442644539,48.82,77163.05,0.0,0.99711,0.0,0.49636]
[1779442649565,48.82,77162.66,0.0,0.99711,0.0,0.49655]
[1779442650577,48.82,77164.2,0.0,0.99712,0.0,0.4958]
[1779442651584,48.82,77169.66,0.0,0.99714,0.0,0.49235]
[1779442652591,48.82,77171.69,0.0,0.99714,0.0,0.49136]
[1779442656619,48.82,77172.67,0.0,0.99715,0.0,0.49088]
[1779442658633,48.82,77173.56,0.0,0.99715,0.0,0.49045]
[1779442659671,48.82,77173.56,0.0,0.99715,0.0,0.49045]
[1779442659767,48.82,77177.95,0.0,0.99716,0.0,0.48831]
[1779442660647,48.82,77181.08,0.0,0.99717,0.0,0.48679]
[1779442661654,48.82,77183.07,0.0,0.99718,0.0,0.48582]
[1779442664675,48.82,77179.53,0.0,0.99717,0.0,0.48754]
[1779442665682,48.82,77171.65,0.0,0.99714,0.0,0.49138]
[1779442666689,48.82,77166.98,0.0,0.99713,0.0,0.49367]
[1779442671724,48.82,77166.66,0.0,0.99713,0.0,0.49383]
[1779442675752,48.82,77167.63,0.0,0.99713,0.0,0.49335]
[1779442678066,48.82,77169.34,0.0,0.99714,0.0,0.49251]
[1779442683809,48.82,77169.11,0.0,0.99714,0.0,0.49262]
[1779442687532,48.82,77169.12,0.0,0.99714,0.0,0.49262]
[1779442687838,48.82,77167.34,0.0,0.99713,0.0,0.49349]
[1779442688845,48.82,77159.9,0.0,0.99711,0.0,0.49716]
[1779442689852,48.82,77157.55,0.0,0.9971,0.0,0.49832]
[1779442693881,48.82,77158.52,0.0,0.9971,0.0,0.49784]
[1779442696902,48.82,77162.17,0.0,0.99711,0.0,0.49604]
[1779442697912,48.82,77166.97,0.0,0.99713,0.0,0.49367]
[1779442703954,48.82,77166.92,0.0,0.99713,0.0,0.4937]
[1779442708989,48.82,77166.43,0.0,0.99713,0.0,0.49394]
[1779442714026,48.82,77167.38,0.0,0.99713,0.0,0.49272]
[1779442716040,48.82,77169.31,0.0,0.99714,0.0,0.49177]
[1779442717047,48.82,77171.22,0.0,0.99715,0.0,0.49084]
[1779442719061,48.82,77173.46,0.0,0.99715,0.0,0.48974]
[1779442721075,48.82,77177.12,0.0,0.99717,0.0,0.48796]
[1779442722084,48.82,77181.96,0.0,0.99718,0.0,0.48561]
[1779442724097,48.82,77183.37,0.0,0.99719,0.0,0.48493]
[1779442726111,48.82,77182.21,0.0,0.99718,0.0,0.48549]
[1779442730139,48.82,77183.61,0.0,0.99719,0.0,0.48481]
[1779442731149,48.82,77187.97,0.0,0.9972,0.0,0.48271]
[1779442731772,48.82,77187.97,0.0,0.9972,0.0,0.48271]
[1779442732155,48.82,77196.56,0.0,0.99723,0.0,0.47859]
[1779442733162,48.82,77197.06,0.0,0.99723,0.0,0.47835]
[1779442734169,48.82,77198.31,0.0,0.99723,0.0,0.47775]
[1779442736183,48.82,77199.22,0.0,0.99724,0.0,0.47732]
[1779442736364,48.82,77199.22,0.0,0.99724,0.0,0.47732]
[1779442738197,48.82,77203.96,0.0,0.99725,0.0,0.47506]
[1779442743232,48.82,77202.81,0.0,0.99725,0.0,0.47561]
[1779442749172,48.82,77203.25,0.0,0.99725,0.0,0.4754]
[1779442754313,48.82,77202.68,0.0,0.99725,0.0,0.47567]
[1779442759347,48.82,77203.58,0.0,0.99725,0.0,0.47524]
[1779442762369,48.82,77202.62,0.0,0.99725,0.0,0.4757]
[1779442767405,48.82,77198.63,0.0,0.99723,0.0,0.4776]
[1779442770426,48.82,77197.71,0.0,0.99723,0.0,0.47804]
[1779442773447,48.82,77200.53,0.0,0.99724,0.0,0.47596]
[1779442778482,48.82,77199.91,0.0,0.99724,0.0,0.47625]
[1779442783518,48.82,77200.04,0.0,0.99724,0.0,0.47619]
[1779442788552,48.82,77200.94,0.0,0.99724,0.0,0.47576]
[1779442793587,48.82,77201.32,0.0,0.99725,0.0,0.47558]
[1779442798622,48.82,77201.53,0.0,0.99725,0.0,0.47548]
[1779442803657,48.82,77200.79,0.0,0.99724,0.0,0.47583]
[1779442805671,48.82,77202.07,0.0,0.99725,0.0,0.47523]
[1779442806678,48.82,77203.72,0.0,0.99725,0.0,0.47444]
[1779442810706,48.82,77202.89,0.0,0.99725,0.0,0.47484]
[1779442811713,48.82,77198.24,0.0,0.99724,0.0,0.47705]
[1779442813028,48.82,77192.72,0.0,0.99722,0.0,0.47969]
[1779442816748,48.82,77191.66,0.0,0.99722,0.0,0.48019]
[1779442821783,48.82,77192.51,0.0,0.99722,0.0,0.47979]
[1779442824804,48.82,77193.63,0.0,0.99722,0.0,0.47925]
[1779442826818,48.82,77188.68,0.0,0.99721,0.0,0.48162]
[1779442827825,48.82,77185.96,0.0,0.9972,0.0,0.48293]
[1779442829842,48.82,77189.43,0.0,0.99721,0.0,0.48126]
[1779442830849,48.82,77190.42,0.0,0.99721,0.0,0.48079]
[1779442834877,48.82,77193.37,0.0,0.99723,0.0,0.47863]
[1779442835884,48.82,77194.98,0.0,0.99723,0.0,0.47787]
[1779442839912,48.82,77197.62,0.0,0.99724,0.0,0.47661]
[1779442840921,48.82,77200.27,0.0,0.99725,0.0,0.47535]
[1779442842210,48.82,77200.27,0.0,0.99725,0.0,0.47535]
[1779442842288,48.82,77210.85,0.0,0.99728,0.0,0.47034]
[1779442842936,48.82,77217.76,0.0,0.9973,0.0,0.4671]
[1779442843942,48.82,77219.0,0.0,0.9973,0.0,0.46652]
[1779442845956,48.82,77220.58,0.0,0.99731,0.0,0.46578]
[1779442846963,48.82,77221.68,0.0,0.99731,0.0,0.46526]
[1779442847970,48.82,77222.47,0.0,0.99731,0.0,0.4649]
[1779442849985,48.82,77223.36,0.0,0.99732,0.0,0.46448]
[1779442853007,48.82,77225.56,0.0,0.99732,0.0,0.46346]
[1779442858042,48.82,77225.52,0.0,0.99732,0.0,0.46348]
[1779442863077,48.82,77224.36,0.0,0.99732,0.0,0.46402]
[1779442867231,48.82,77224.27,0.0,0.99732,0.0,0.46406]
[1779442867274,48.82,77224.27,0.0,0.99732,0.0,0.46406]
[1779442868791,48.82,77224.26,0.0,0.99732,0.0,0.46406]
[1779442869119,48.82,77224.23,0.0,0.99732,0.0,0.46408]
[1779442874156,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442874401,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442874525,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442874819,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442875008,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442875023,48.82,77220.19,0.0,0.99731,0.0,0.46596]
[1779442875163,48.82,77220.46,0.0,0.99731,0.0,0.46583]
[1779442881283,48.82,77220.34,0.0,0.99731,0.0,0.46589]
[1779442881351,48.82,77220.34,0.0,0.99731,0.0,0.46589]
[1779442881373,48.82,77219.79,0.0,0.99731,0.0,0.46615]
[1779442881525,48.82,77219.79,0.0,0.99731,0.0,0.46615]
[1779442881893,48.82,77219.79,0.0,0.99731,0.0,0.46615]
[1779442881961,48.82,77219.79,0.0,0.99731,0.0,0.46615]
[1779442882024,48.82,77219.79,0.0,0.99731,0.0,0.46615]
[1779442887247,48.82,77221.26,0.0,0.99731,0.0,0.46546]
[1779442890268,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442890554,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442890560,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442890773,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442890928,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442890991,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442891025,48.82,77225.88,0.0,0.99732,0.0,0.46331]
[1779442891275,48.82,77226.92,0.0,0.99733,0.0,0.4621]
[1779442892328,48.82,77226.92,0.0,0.99733,0.0,0.4621]
[1779442896449,48.82,77226.46,0.0,0.99733,0.0,0.46232]
[1779442901234,48.82,77227.08,0.0,0.99733,0.0,0.46203]
[1779442901270,48.82,77227.08,0.0,0.99733,0.0,0.46203]
[1779442901358,48.82,77227.08,0.0,0.99733,0.0,0.46203]
[1779442901361,48.82,77226.26,0.0,0.99733,0.0,0.46241]
[1779442901521,48.82,77226.26,0.0,0.99733,0.0,0.46241]
[1779442901817,48.82,77226.26,0.0,0.99733,0.0,0.46241]
[1779442901925,48.82,77226.26,0.0,0.99733,0.0,0.46241]
[1779442902021,48.82,77226.26,0.0,0.99733,0.0,0.46241]
[1779442907403,48.82,77227.08,0.0,0.99733,0.0,0.46203]
[1779442912438,48.82,77227.77,0.0,0.99733,0.0,0.46171]
[1779442912508,48.82,77227.77,0.0,0.99733,0.0,0.46171]
[1779442912525,48.82,77227.77,0.0,0.99733,0.0,0.46171]
[1779442912535,48.82,77227.77,0.0,0.99733,0.0,0.46171]
[1779442912790,48.82,77227.77,0.0,0.99733,0.0,0.46171]
[1779442913445,48.82,77228.87,0.0,0.99734,0.0,0.4612]
[1779442914219,48.82,77228.87,0.0,0.99734,0.0,0.4612]
[1779442914273,48.82,77228.87,0.0,0.99734,0.0,0.4612]
[1779442914280,48.82,77228.87,0.0,0.99734,0.0,0.4612]
[1779442914452,48.82,77233.71,0.0,0.99735,0.0,0.45897]
[1779442914525,48.82,77233.71,0.0,0.99735,0.0,0.45897]
[1779442918480,48.82,77237.3,0.0,0.99736,0.0,0.45731]
[1779442919780,48.82,77237.3,0.0,0.99736,0.0,0.45731]
[1779442919866,48.82,77237.3,0.0,0.99736,0.0,0.45731]
[1779442920024,48.82,77237.3,0.0,0.99736,0.0,0.45731]
[1779442920122,48.82,77237.74,0.0,0.99736,0.0,0.45711]
[1779442920576,48.82,77237.74,0.0,0.99736,0.0,0.45711]
[1779442920701,48.82,77237.74,0.0,0.99736,0.0,0.45711]
[1779442920780,48.82,77237.74,0.0,0.99736,0.0,0.45711]
[1779442922508,48.82,77234.6,0.0,0.99735,0.0,0.45856]
[1779442926891,48.82,77236.29,0.0,0.99736,0.0,0.45778]
[1779442926995,48.82,77236.29,0.0,0.99736,0.0,0.45778]
[1779442927033,48.82,77236.29,0.0,0.99736,0.0,0.45778]
[1779442927161,48.82,77236.29,0.0,0.99736,0.0,0.45778]
[1779442927202,48.82,77237.29,0.0,0.99736,0.0,0.45732]
[1779442930770,48.82,77237.33,0.0,0.99736,0.0,0.4573]
[1779442931157,48.82,77237.33,0.0,0.99736,0.0,0.4573]
[1779442931258,48.82,77237.3,0.0,0.99736,0.0,0.45731]
[1779442934776,48.82,77236.78,0.0,0.99736,0.0,0.45755]
[1779442934859,48.82,77236.78,0.0,0.99736,0.0,0.45755]
[1779442935472,48.82,77236.78,0.0,0.99736,0.0,0.45755]
[1779442934946,48.82,77235.01,0.0,0.99736,0.0,0.45837]
[1779442935521,48.82,77235.01,0.0,0.99736,0.0,0.45837]
[1779442935532,48.82,77235.01,0.0,0.99736,0.0,0.45837]
[1779442935771,48.82,77235.01,0.0,0.99736,0.0,0.45837]
[1779442936777,48.82,77235.05,0.0,0.99736,0.0,0.45835]
[1779442936923,48.82,77235.05,0.0,0.99736,0.0,0.45835]
[1779442937016,48.82,77235.06,0.0,0.99736,0.0,0.45834]
[1779442938773,48.82,77234.58,0.0,0.99735,0.0,0.45856]
[1779442938912,48.82,77234.58,0.0,0.99735,0.0,0.45856]
[1779442939002,48.82,77234.58,0.0,0.99735,0.0,0.45856]
[1779442942774,48.82,77234.28,0.0,0.99735,0.0,0.4587]
[1779442943028,48.82,77234.28,0.0,0.99735,0.0,0.4587]
[1779442943094,48.82,77234.25,0.0,0.99735,0.0,0.45872]
[1779442944772,48.82,77234.25,0.0,0.99735,0.0,0.45872]
[1779442944879,48.82,77234.25,0.0,0.99735,0.0,0.45872]
[1779442944981,48.82,77234.25,0.0,0.99735,0.0,0.45872]
[1779442946777,48.82,77234.61,0.0,0.99736,0.0,0.45855]
[1779442946851,48.82,77234.61,0.0,0.99736,0.0,0.45855]
[1779442947450,48.82,77234.61,0.0,0.99736,0.0,0.45855]
[1779442947463,48.82,77235.24,0.0,0.99736,0.0,0.45826]
[1779442947507,48.82,77235.24,0.0,0.99736,0.0,0.45826]
[1779442947525,48.82,77235.24,0.0,0.99736,0.0,0.45826]
[1779442952718,48.82,77234.58,0.0,0.99736,0.0,0.45785]
[1779442956329,48.82,77234.58,0.0,0.99736,0.0,0.45785]
[1779442956390,48.82,77234.58,0.0,0.99736,0.0,0.45785]
[1779442956480,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442956521,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442956641,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442956782,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442956859,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442957182,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442957191,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442957272,48.82,77234.91,0.0,0.99736,0.0,0.4577]
[1779442957283,48.82,77235.24,0.0,0.99736,0.0,0.45755]
[1779442957753,48.82,77238.04,0.0,0.99737,0.0,0.45626]
[1779442960776,48.82,77238.96,0.0,0.99737,0.0,0.45584]
[1779442960922,48.82,77238.96,0.0,0.99737,0.0,0.45584]
[1779442961276,48.82,77238.96,0.0,0.99737,0.0,0.45584]
[1779442961377,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442961520,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442961805,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442962019,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442962157,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442962258,48.82,77239.35,0.0,0.99737,0.0,0.45566]
[1779442964778,48.82,77241.08,0.0,0.99738,0.0,0.45487]
[1779442964887,48.82,77241.08,0.0,0.99738,0.0,0.45487]
[1779442964988,48.82,77241.41,0.0,0.99738,0.0,0.45472]
[1779442966775,48.82,77242.98,0.0,0.99738,0.0,0.454]
[1779442966858,48.82,77242.98,0.0,0.99738,0.0,0.454]
[1779442966921,48.82,77242.98,0.0,0.99738,0.0,0.454]
[1779442966998,48.82,77242.98,0.0,0.99738,0.0,0.454]
[1779442967025,48.82,77242.98,0.0,0.99738,0.0,0.454]
[1779442967124,48.82,77243.17,0.0,0.99738,0.0,0.45391]
[1779442968775,48.82,77242.15,0.0,0.99738,0.0,0.45438]
[1779442968907,48.82,77242.15,0.0,0.99738,0.0,0.45438]
[1779442969027,48.82,77242.15,0.0,0.99738,0.0,0.45438]
[1779442969138,48.82,77242.15,0.0,0.99738,0.0,0.45438]
[1779442969240,48.82,77242.12,0.0,0.99738,0.0,0.45439]
[1779442972773,48.82,77240.2,0.0,0.99738,0.0,0.45527]
[1779442973014,48.82,77240.2,0.0,0.99738,0.0,0.45527]
[1779442973062,48.82,77240.24,0.0,0.99738,0.0,0.45525]
[1779442976770,48.82,77239.91,0.0,0.99737,0.0,0.4554]
[1779442977087,48.82,77239.91,0.0,0.99737,0.0,0.4554]
[1779442977189,48.82,77239.54,0.0,0.99737,0.0,0.45557]
[1779442978784,48.82,77239.54,0.0,0.99737,0.0,0.45557]
[1779442978925,48.82,77239.54,0.0,0.99737,0.0,0.45557]
[1779442979010,48.82,77239.52,0.0,0.99737,0.0,0.45558]
[1779442980773,48.82,77239.89,0.0,0.99737,0.0,0.45541]
[1779442980991,48.82,77239.89,0.0,0.99737,0.0,0.45541]
[1779442981092,48.82,77240.76,0.0,0.99738,0.0,0.45501]
[1779442982767,48.82,77240.93,0.0,0.99738,0.0,0.45494]
[1779442982890,48.82,77240.93,0.0,0.99738,0.0,0.45494]
[1779442983024,48.82,77240.93,0.0,0.99738,0.0,0.45494]
[1779442983940,48.82,77243.71,0.0,0.99739,0.0,0.45367]
[1779442984655,48.82,77243.71,0.0,0.99739,0.0,0.45367]
[1779442984748,48.82,77243.71,0.0,0.99739,0.0,0.45367]
[1779442984773,48.82,77243.71,0.0,0.99739,0.0,0.45367]
[1779442984910,48.82,77243.71,0.0,0.99739,0.0,0.45367]
[1779442984947,48.82,77244.42,0.0,0.99739,0.0,0.45334]
[1779442986776,48.82,77245.65,0.0,0.99739,0.0,0.45278]
[1779442987065,48.82,77245.65,0.0,0.99739,0.0,0.45278]
[1779442987121,48.82,77245.93,0.0,0.99739,0.0,0.45265]
[1779442990777,48.82,77244.93,0.0,0.99739,0.0,0.45311]
[1779442990876,48.82,77244.93,0.0,0.99739,0.0,0.45311]
[1779442990977,48.82,77244.93,0.0,0.99739,0.0,0.45311]
[1779442992776,48.82,77245.26,0.0,0.99739,0.0,0.45296]
[1779442993104,48.82,77245.26,0.0,0.99739,0.0,0.45296]
[1779442993205,48.82,77245.26,0.0,0.99739,0.0,0.45296]
[1779442994778,48.82,77245.26,0.0,0.99739,0.0,0.45296]
[1779442994907,48.82,77245.26,0.0,0.99739,0.0,0.45296]
[1779442995017,48.82,77243.89,0.0,0.99739,0.0,0.45358]
[1779442996025,48.82,77241.3,0.0,0.99738,0.0,0.45477]
[1779442997031,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442997810,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442997939,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442998022,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442998317,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442998483,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442998519,48.82,77238.77,0.0,0.99737,0.0,0.45592]
[1779442998465,48.82,77237.26,0.0,0.99737,0.0,0.45662]
[1779442998650,48.82,77237.26,0.0,0.99737,0.0,0.45662]
[1779442998783,48.82,77237.26,0.0,0.99737,0.0,0.45662]
[1779442999009,48.82,77237.26,0.0,0.99737,0.0,0.45662]
[1779442999045,48.82,77237.04,0.0,0.99737,0.0,0.45672]
[1779443002776,48.82,77237.17,0.0,0.99737,0.0,0.45666]
[1779443002864,48.82,77237.17,0.0,0.99737,0.0,0.45666]
[1779443003021,48.82,77237.17,0.0,0.99737,0.0,0.45666]
[1779443003461,48.82,77237.17,0.0,0.99737,0.0,0.45666]
[1779443003073,48.82,77236.84,0.0,0.99737,0.0,0.45681]
[1779443006777,48.82,77238.03,0.0,0.99737,0.0,0.45626]
[1779443006851,48.82,77238.03,0.0,0.99737,0.0,0.45626]
[1779443006862,48.82,77238.03,0.0,0.99737,0.0,0.45626]
[1779443006965,48.82,77238.03,0.0,0.99737,0.0,0.45626]
[1779443007028,48.82,77238.03,0.0,0.99737,0.0,0.45626]
[1779443007102,48.82,77237.14,0.0,0.99737,0.0,0.45667]
[1779443012209,48.82,77237.81,0.0,0.99737,0.0,0.45565]
[1779443012264,48.82,77237.81,0.0,0.99737,0.0,0.45565]
[1779443012268,48.82,77237.81,0.0,0.99737,0.0,0.45565]
[1779443012433,48.82,77237.81,0.0,0.99737,0.0,0.45565]
[1779443012534,48.82,77238.04,0.0,0.99737,0.0,0.45555]
[1779443013484,48.82,77238.04,0.0,0.99737,0.0,0.45555]
[1779443013521,48.82,77238.04,0.0,0.99737,0.0,0.45555]
[1779443013545,48.82,77239.72,0.0,0.99738,0.0,0.45478]
[1779443013565,48.82,77239.72,0.0,0.99738,0.0,0.45478]
[1779443013772,48.82,77239.72,0.0,0.99738,0.0,0.45478]
[1779443019185,48.82,77239.83,0.0,0.99738,0.0,0.45473]
[1779443022534,48.82,77239.71,0.0,0.99738,0.0,0.45478]
[1779443023214,48.82,77237.82,0.0,0.99737,0.0,0.45565]
[1779443024087,48.82,77237.82,0.0,0.99737,0.0,0.45565]
[1779443024207,48.82,77237.82,0.0,0.99737,0.0,0.45565]
[1779443024270,48.82,77237.82,0.0,0.99737,0.0,0.45565]
[1779443024348,48.82,77236.29,0.0,0.99737,0.0,0.45635]
[1779443031270,48.82,77236.46,0.0,0.99737,0.0,0.45627]
[1779443033284,48.82,77239.51,0.0,0.99738,0.0,0.45487]
[1779443033807,48.82,77239.51,0.0,0.99738,0.0,0.45487]
[1779443033939,48.82,77239.51,0.0,0.99738,0.0,0.45487]
[1779443034021,48.82,77239.51,0.0,0.99738,0.0,0.45487]
[1779443039326,48.82,77239.64,0.0,0.99738,0.0,0.45481]
[1779443041340,48.82,77237.77,0.0,0.99737,0.0,0.45567]
[1779443042102,48.82,77237.77,0.0,0.99737,0.0,0.45567]
[1779443042166,48.82,77237.77,0.0,0.99737,0.0,0.45567]
[1779443042273,48.82,77237.77,0.0,0.99737,0.0,0.45567]
[1779443042347,48.82,77235.87,0.0,0.99737,0.0,0.45654]
[1779443047382,48.82,77235.45,0.0,0.99737,0.0,0.45673]
[1779443056445,48.82,77235.89,0.0,0.99737,0.0,0.45653]
[1779443058459,48.82,77237.23,0.0,0.99737,0.0,0.45592]
[1779443062100,48.82,77237.4,0.0,0.99737,0.0,0.45584]
[1779443062116,48.82,77237.4,0.0,0.99737,0.0,0.45584]
[1779443062273,48.82,77237.4,0.0,0.99737,0.0,0.45584]
[1779443067522,48.82,77237.34,0.0,0.99737,0.0,0.45587]
[1779443070546,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443070932,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443070994,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443071023,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443071079,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443071272,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443071394,48.82,77243.11,0.0,0.99739,0.0,0.45323]
[1779443071553,48.82,77247.56,0.0,0.99741,0.0,0.4505]
[1779443072560,48.82,77248.86,0.0,0.99741,0.0,0.44991]
[1779443074576,48.82,77244.96,0.0,0.9974,0.0,0.45168]
[1779443074777,48.82,77244.96,0.0,0.9974,0.0,0.45168]
[1779443074892,48.82,77244.96,0.0,0.9974,0.0,0.45168]
[1779443075583,48.82,77241.88,0.0,0.99739,0.0,0.45308]
[1779443076590,48.82,77240.58,0.0,0.99738,0.0,0.45367]
[1779443078773,48.82,77240.53,0.0,0.99738,0.0,0.4537]
[1779443079117,48.82,77240.53,0.0,0.99738,0.0,0.4537]
[1779443079270,48.82,77240.53,0.0,0.99738,0.0,0.4537]
[1779443079278,48.82,77240.53,0.0,0.99738,0.0,0.4537]
[1779443082775,48.82,77240.8,0.0,0.99739,0.0,0.45357]
[1779443083150,48.82,77240.8,0.0,0.99739,0.0,0.45357]
[1779443083273,48.82,77240.8,0.0,0.99739,0.0,0.45357]
[1779443083569,48.82,77240.8,0.0,0.99739,0.0,0.45357]
[1779443083771,48.82,77241.0,0.0,0.99739,0.0,0.45348]
[1779443084099,48.82,77241.0,0.0,0.99739,0.0,0.45348]
[1779443084271,48.82,77241.0,0.0,0.99739,0.0,0.45348]
[1779443084373,48.82,77241.0,0.0,0.99739,0.0,0.45348]
[1779443086778,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443087130,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443087269,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443087280,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443090775,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443091049,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443091279,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443091518,48.82,77241.03,0.0,0.99739,0.0,0.45347]
[1779443092702,48.82,77238.29,0.0,0.99738,0.0,0.45472]
[1779443093709,48.82,77237.02,0.0,0.99737,0.0,0.4553]
[1779443094716,48.82,77235.44,0.0,0.99737,0.0,0.45602]
[1779443095723,48.82,77233.27,0.0,0.99736,0.0,0.45702]
[1779443097482,48.82,77233.27,0.0,0.99736,0.0,0.45702]
[1779443097520,48.82,77233.27,0.0,0.99736,0.0,0.45702]
[1779443097530,48.82,77233.27,0.0,0.99736,0.0,0.45702]
[1779443097686,48.82,77233.31,0.0,0.99736,0.0,0.457]
[1779443097771,48.82,77233.31,0.0,0.99736,0.0,0.457]
[1779443097836,48.82,77233.31,0.0,0.99736,0.0,0.457]
[1779443098019,48.82,77233.31,0.0,0.99736,0.0,0.457]
[1779443098369,48.82,77233.31,0.0,0.99736,0.0,0.457]
[1779443103780,48.82,77232.14,0.0,0.99736,0.0,0.45754]
[1779443105793,48.82,77233.75,0.0,0.99736,0.0,0.4568]
[1779443107180,48.82,77233.75,0.0,0.99736,0.0,0.4568]
[1779443107271,48.82,77233.75,0.0,0.99736,0.0,0.4568]
[1779443107279,48.82,77233.75,0.0,0.99736,0.0,0.4568]
[1779443108814,48.82,77238.02,0.0,0.99738,0.0,0.45484]
[1779443109821,48.82,77239.87,0.0,0.99738,0.0,0.454]
[1779443117161,48.82,77239.99,0.0,0.99738,0.0,0.45394]
[1779443122912,48.82,77239.8,0.0,0.99738,0.0,0.45403]
[1779443128954,48.82,77235.59,0.0,0.99737,0.0,0.45596]
[1779443129961,48.82,77231.01,0.0,0.99736,0.0,0.45806]
[1779443131975,48.82,77229.44,0.0,0.99736,0.0,0.45807]
[1779443132982,48.82,77225.22,0.0,0.99734,0.0,0.46001]
[1779443134996,48.82,77222.38,0.0,0.99733,0.0,0.46133]
[1779443137021,48.82,77227.64,0.0,0.99735,0.0,0.4589]
[1779443138028,48.82,77229.51,0.0,0.99736,0.0,0.45803]
[1779443143063,48.82,77230.26,0.0,0.99736,0.0,0.45769]
[1779443148098,48.82,77229.27,0.0,0.99736,0.0,0.45814]
[1779443153133,48.82,77229.8,0.0,0.99736,0.0,0.4579]
[1779443158168,48.82,77229.73,0.0,0.99736,0.0,0.45793]
[1779443163203,48.82,77229.46,0.0,0.99736,0.0,0.45806]
[1779443165217,48.82,77227.01,0.0,0.99735,0.0,0.45919]
[1779443169255,48.82,77225.07,0.0,0.99734,0.0,0.46008]
[1779443170254,48.82,77216.56,0.0,0.99732,0.0,0.46403]
[1779443171261,48.82,77213.8,0.0,0.99731,0.0,0.46532]
[1779443176296,48.82,77213.37,0.0,0.99731,0.0,0.46552]
[1779443177303,48.82,77210.25,0.0,0.9973,0.0,0.46698]
[1779443178310,48.82,77208.02,0.0,0.99729,0.0,0.46802]
[1779443179317,48.82,77206.57,0.0,0.99729,0.0,0.4687]
[1779443184352,48.82,77205.88,0.0,0.99728,0.0,0.46903]
[1779443190394,48.82,77205.38,0.0,0.99728,0.0,0.46926]
[1779443195429,48.82,77204.68,0.0,0.99729,0.0,0.46886]
[1779443201471,48.82,77205.52,0.0,0.99729,0.0,0.46847]
[1779443206505,48.82,77204.61,0.0,0.99728,0.0,0.4689]
[1779443210534,48.82,77202.58,0.0,0.99728,0.0,0.46985]
[1779443212548,48.82,77201.03,0.0,0.99727,0.0,0.47058]
[1779443214562,48.82,77199.67,0.0,0.99727,0.0,0.47122]
[1779443216576,48.82,77198.15,0.0,0.99727,0.0,0.47194]
[1779443221611,48.82,77197.99,0.0,0.99726,0.0,0.47202]
[1779443226647,48.82,77197.2,0.0,0.99726,0.0,0.47239]
[1779443229667,48.82,77193.55,0.0,0.99725,0.0,0.47412]
[1779443230674,48.82,77190.42,0.0,0.99724,0.0,0.47561]
[1779443235709,48.82,77191.14,0.0,0.99724,0.0,0.47527]
[1779443237723,48.82,77192.93,0.0,0.99725,0.0,0.47442]
[1779443242760,48.82,77192.35,0.0,0.99725,0.0,0.47469]
[1779443244774,48.82,77191.1,0.0,0.99724,0.0,0.47529]
[1779443249815,48.82,77189.6,0.0,0.99724,0.0,0.476]
[1779443250819,48.82,77187.98,0.0,0.99723,0.0,0.47677]
[1779443254856,48.82,77184.98,0.0,0.99723,0.0,0.47746]
[1779443259891,48.82,77185.36,0.0,0.99723,0.0,0.47728]
[1779443264926,48.82,77185.83,0.0,0.99723,0.0,0.47706]
[1779443265933,48.82,77188.24,0.0,0.99724,0.0,0.47591]
[1779443267947,48.82,77192.44,0.0,0.99725,0.0,0.47391]
[1779443268957,48.82,77195.2,0.0,0.99726,0.0,0.4726]
[1779443270971,48.82,77197.22,0.0,0.99727,0.0,0.47165]
[1779443272985,48.82,77198.48,0.0,0.99727,0.0,0.47105]
[1779443276022,48.82,77201.83,0.0,0.99728,0.0,0.46947]
[1779443280039,48.82,77203.35,0.0,0.99729,0.0,0.46876]
[1779443285074,48.82,77202.39,0.0,0.99728,0.0,0.46921]
[1779443288095,48.82,77205.0,0.0,0.99729,0.0,0.46798]
[1779443289102,48.82,77206.53,0.0,0.99729,0.0,0.46727]
[1779443294138,48.82,77206.66,0.0,0.9973,0.0,0.4672]
[1779443297159,48.82,77203.46,0.0,0.99729,0.0,0.46871]
[1779443298166,48.82,77201.55,0.0,0.99728,0.0,0.46961]
[1779443302196,48.82,77202.79,0.0,0.99728,0.0,0.46902]
[1779443308237,48.82,77203.12,0.0,0.99728,0.0,0.46887]
[1779443314280,48.82,77203.54,0.0,0.99729,0.0,0.46794]
[1779443320322,48.82,77203.44,0.0,0.99729,0.0,0.46799]
[1779443325357,48.82,77203.28,0.0,0.99729,0.0,0.46806]
[1779443330392,48.82,77203.9,0.0,0.99729,0.0,0.46777]
[1779443335427,48.82,77206.31,0.0,0.9973,0.0,0.46664]
[1779443337441,48.82,77202.75,0.0,0.99729,0.0,0.46831]
[1779443342476,48.82,77204.57,0.0,0.99729,0.0,0.46746]
[1779443344490,48.82,77206.88,0.0,0.9973,0.0,0.46637]
[1779443349525,48.82,77206.49,0.0,0.9973,0.0,0.46656]
[1779443352546,48.82,77209.39,0.0,0.99731,0.0,0.4652]
[1779443353553,48.82,77212.94,0.0,0.99732,0.0,0.46355]
[1779443355567,48.82,77214.51,0.0,0.99732,0.0,0.46281]
[1779443357581,48.82,77219.54,0.0,0.99734,0.0,0.46048]
[1779443358588,48.82,77224.27,0.0,0.99735,0.0,0.4583]
[1779443361609,48.82,77226.03,0.0,0.99736,0.0,0.45749]
[1779443366645,48.82,77229.53,0.0,0.99737,0.0,0.45588]
[1779443369665,48.82,77230.73,0.0,0.99737,0.0,0.45533]
[1779443374700,48.82,77230.81,0.0,0.99738,0.0,0.45458]
[1779443379735,48.82,77232.54,0.0,0.99738,0.0,0.45379]
[1779443384770,48.82,77233.34,0.0,0.99738,0.0,0.45342]
[1779443389806,48.82,77232.5,0.0,0.99738,0.0,0.4538]
[1779443395847,48.82,77232.45,0.0,0.99738,0.0,0.45383]
[1779443400882,48.82,77230.49,0.0,0.99738,0.0,0.45472]
[1779443401888,48.82,77229.26,0.0,0.99737,0.0,0.45529]
[1779443403904,48.82,77230.71,0.0,0.99738,0.0,0.45462]
[1779443406927,48.82,77232.11,0.0,0.99738,0.0,0.45398]
[1779443408941,48.82,77233.43,0.0,0.99738,0.0,0.45338]
[1779443413976,48.82,77233.34,0.0,0.99738,0.0,0.45342]
[1779443419011,48.82,77233.33,0.0,0.99738,0.0,0.45343]
[1779443424047,48.82,77233.56,0.0,0.99738,0.0,0.45332]
[1779443428075,48.82,77235.43,0.0,0.99739,0.0,0.45247]
[1779443432103,48.82,77237.18,0.0,0.9974,0.0,0.45096]
[1779443437138,48.82,77236.69,0.0,0.9974,0.0,0.45118]
[1779443442173,48.82,77238.61,0.0,0.9974,0.0,0.45031]
[1779443448216,48.82,77238.69,0.0,0.9974,0.0,0.45027]
[1779443449223,48.82,77239.85,0.0,0.99741,0.0,0.44975]
[1779443451238,48.82,77238.21,0.0,0.9974,0.0,0.45049]
[1779443454258,48.82,77242.02,0.0,0.99741,0.0,0.44877]
[1779443456271,48.82,77244.65,0.0,0.99742,0.0,0.44758]
[1779443459294,48.82,77245.86,0.0,0.99742,0.0,0.44703]
[1779443463322,48.82,77242.34,0.0,0.99741,0.0,0.44862]
[1779443464329,48.82,77240.3,0.0,0.99741,0.0,0.44954]
[1779443469364,48.82,77239.99,0.0,0.99741,0.0,0.44968]
[1779443474399,48.82,77240.07,0.0,0.99741,0.0,0.44965]
[1779443477420,48.82,77241.36,0.0,0.99741,0.0,0.44906]
[1779443478427,48.82,77242.58,0.0,0.99741,0.0,0.44851]
[1779443483461,48.82,77243.96,0.0,0.99742,0.0,0.44789]
[1779443485476,48.82,77245.29,0.0,0.99742,0.0,0.44729]
[1779443490511,48.82,77246.22,0.0,0.99743,0.0,0.44687]
[1779443493532,48.82,77247.93,0.0,0.99743,0.0,0.44539]
[1779443494539,48.82,77250.0,0.0,0.99744,0.0,0.44446]
[1779443495546,48.82,77251.41,0.0,0.99744,0.0,0.44383]
[1779443496553,48.82,77253.36,0.0,0.99745,0.0,0.44296]
[1779443498567,48.82,77250.83,0.0,0.99744,0.0,0.44409]
[1779443499574,48.82,77249.24,0.0,0.99744,0.0,0.44481]
[1779443504609,48.82,77249.35,0.0,0.99744,0.0,0.44476]
[1779443505616,48.82,77250.68,0.0,0.99744,0.0,0.44416]
[1779443507342,48.82,77251.72,0.0,0.99745,0.0,0.44369]
[1779443507781,48.82,77265.81,0.0,0.99749,0.0,0.43742]
[1779443508638,48.82,77277.57,0.0,0.99752,0.0,0.43224]
[1779443509644,48.82,77277.91,0.0,0.99752,0.0,0.43209]
[1779443511065,48.82,77277.91,0.0,0.99752,0.0,0.43209]
[1779443511173,48.82,77278.23,0.0,0.99752,0.0,0.43195]
[1779443516693,48.82,77277.19,0.0,0.99752,0.0,0.43241]
[1779443519364,48.82,77277.19,0.0,0.99752,0.0,0.43241]
[1779443520721,48.82,77275.25,0.0,0.99751,0.0,0.43326]
[1779443521728,48.82,77273.42,0.0,0.99751,0.0,0.43406]
[1779443523742,48.82,77270.18,0.0,0.9975,0.0,0.43549]
[1779443524749,48.82,77266.94,0.0,0.99749,0.0,0.43692]
[1779443526764,48.82,77265.57,0.0,0.99749,0.0,0.43752]
[1779443531799,48.82,77266.28,0.0,0.99749,0.0,0.43721]
[1779443536834,48.82,77266.25,0.0,0.99749,0.0,0.43722]
[1779443540862,48.82,77269.35,0.0,0.9975,0.0,0.43585]
[1779443541869,48.82,77274.67,0.0,0.99751,0.0,0.43351]
[1779443544890,48.82,77275.95,0.0,0.99751,0.0,0.43295]
[1779443546904,48.82,77274.88,0.0,0.99751,0.0,0.43342]
[1779443547911,48.82,77277.3,0.0,0.99752,0.0,0.43236]
[1779443552946,48.82,77276.93,0.0,0.99752,0.0,0.43183]
[1779443554960,48.82,77274.15,0.0,0.99751,0.0,0.43305]
[1779443555967,48.82,77271.51,0.0,0.99751,0.0,0.43421]
[1779443561004,48.82,77271.68,0.0,0.99751,0.0,0.43414]
[1779443566038,48.82,77271.42,0.0,0.99751,0.0,0.43425]
[1779443570067,48.82,77273.32,0.0,0.99751,0.0,0.43342]
[1779443574095,48.82,77275.16,0.0,0.99752,0.0,0.43261]
[1779443575126,48.82,77276.46,0.0,0.99752,0.0,0.43204]
[1779443580160,48.82,77276.46,0.0,0.99752,0.0,0.43204]
[1779443582174,48.82,77274.37,0.0,0.99751,0.0,0.43296]
[1779443588216,48.82,77272.13,0.0,0.99751,0.0,0.43394]
[1779443589223,48.82,77270.22,0.0,0.9975,0.0,0.43478]
[1779443592556,48.82,77269.95,0.0,0.9975,0.0,0.4349]
[1779443592648,48.82,77269.95,0.0,0.9975,0.0,0.4349]
[1779443592750,48.82,77269.76,0.0,0.9975,0.0,0.43498]
[1779443599293,48.82,77269.49,0.0,0.9975,0.0,0.4351]
[1779443604638,48.82,77269.63,0.0,0.9975,0.0,0.43504]
[1779443607801,48.82,77271.25,0.0,0.99751,0.0,0.43433]
[1779443611377,48.82,77272.59,0.0,0.99751,0.0,0.43305]
[1779443616412,48.82,77272.89,0.0,0.99751,0.0,0.43292]
[1779443622454,48.82,77272.72,0.0,0.99751,0.0,0.43299]
[1779443628496,48.82,77272.49,0.0,0.99751,0.0,0.43309]
[1779443629503,48.82,77269.87,0.0,0.99751,0.0,0.43424]
[1779443630510,48.82,77268.8,0.0,0.9975,0.0,0.43471]
[1779443636554,48.82,77267.91,0.0,0.9975,0.0,0.43511]
[1779443637559,48.82,77263.59,0.0,0.99749,0.0,0.43701]
[1779443638566,48.82,77261.64,0.0,0.99748,0.0,0.43788]
[1779443643601,48.82,77261.73,0.0,0.99748,0.0,0.43784]
[1779443651659,48.82,77262.28,0.0,0.99748,0.0,0.43759]
[1779443656694,48.82,77262.21,0.0,0.99748,0.0,0.43762]
[1779443658708,48.82,77263.78,0.0,0.99749,0.0,0.43693]
[1779443659715,48.82,77264.84,0.0,0.99749,0.0,0.43646]
[1779443660722,48.82,77265.9,0.0,0.99749,0.0,0.43599]
[1779443663743,48.82,77263.75,0.0,0.99749,0.0,0.43694]
[1779443668778,48.82,77262.99,0.0,0.99749,0.0,0.43728]
[1779443673814,48.82,77262.99,0.0,0.99749,0.0,0.43659]
[1779443677842,48.82,77259.5,0.0,0.99748,0.0,0.43813]
[1779443678849,48.82,77257.76,0.0,0.99747,0.0,0.4389]
[1779443683884,48.82,77257.51,0.0,0.99747,0.0,0.43902]
[1779443685899,48.82,77258.67,0.0,0.99748,0.0,0.4385]
[1779443689060,48.82,77258.33,0.0,0.99748,0.0,0.43865]
[1779443689150,48.82,77258.33,0.0,0.99748,0.0,0.43865]
[1779443689396,48.82,77259.0,0.0,0.99748,0.0,0.43835]
[1779443689493,48.82,77259.0,0.0,0.99748,0.0,0.43835]
[1779443689536,48.82,77259.0,0.0,0.99748,0.0,0.43835]
[1779443689706,48.82,77259.0,0.0,0.99748,0.0,0.43835]
[1779443689971,48.82,77259.0,0.0,0.99748,0.0,0.43835]
[1779443690769,48.82,77259.23,0.0,0.99748,0.0,0.43825]
[1779443695038,48.82,77260.43,0.0,0.99748,0.0,0.43772]
[1779443695129,48.82,77260.86,0.0,0.99748,0.0,0.43753]
[1779443695302,48.82,77260.86,0.0,0.99748,0.0,0.43753]
[1779443701004,48.82,77260.25,0.0,0.99748,0.0,0.4378]
[1779443702280,48.82,77259.02,0.0,0.99748,0.0,0.43834]
[1779443703018,48.82,77258.0,0.0,0.99748,0.0,0.4388]
[1779443708053,48.82,77257.44,0.0,0.99747,0.0,0.43905]
[1779443713088,48.82,77259.18,0.0,0.99748,0.0,0.43827]
[1779443718123,48.82,77259.77,0.0,0.99748,0.0,0.43801]
[1779443723158,48.82,77259.15,0.0,0.99748,0.0,0.43829]
[1779443728192,48.82,77260.35,0.0,0.99748,0.0,0.43775]
[1779443730207,48.82,77261.45,0.0,0.99748,0.0,0.43727]
[1779443731214,48.82,77263.22,0.0,0.99749,0.0,0.43579]
[1779443733228,48.82,77261.9,0.0,0.99749,0.0,0.43638]
[1779443738263,48.82,77264.11,0.0,0.9975,0.0,0.4354]
[1779443741284,48.82,77265.05,0.0,0.9975,0.0,0.43499]
[1779443743298,48.82,77263.84,0.0,0.9975,0.0,0.43552]
[1779443745312,48.82,77264.91,0.0,0.9975,0.0,0.43505]
[1779443750347,48.82,77264.93,0.0,0.9975,0.0,0.43504]
[1779443755382,48.82,77265.14,0.0,0.9975,0.0,0.43495]
[1779443760419,48.82,77265.57,0.0,0.9975,0.0,0.43476]
[1779443762433,48.82,77266.56,0.0,0.9975,0.0,0.43432]
[1779443763440,48.82,77268.22,0.0,0.99751,0.0,0.43359]
[1779443765454,48.82,77267.28,0.0,0.99751,0.0,0.434]
[1779443767468,48.82,77268.19,0.0,0.99751,0.0,0.4336]
[1779443772503,48.82,77267.78,0.0,0.99751,0.0,0.43378]
[1779443777538,48.82,77267.2,0.0,0.99751,0.0,0.43404]
[1779443778545,48.82,77268.48,0.0,0.99751,0.0,0.43348]
[1779443781566,48.82,77266.86,0.0,0.9975,0.0,0.43419]
[1779443783580,48.82,77265.77,0.0,0.9975,0.0,0.43467]
[1779443787608,48.82,77264.11,0.0,0.9975,0.0,0.4354]
[1779443789623,48.82,77262.97,0.0,0.99749,0.0,0.4359]
[1779443790630,48.82,77263.89,0.0,0.9975,0.0,0.4355]
[1779443791637,48.82,77262.24,0.0,0.9975,0.0,0.43553]
[1779443793651,48.82,77261.07,0.0,0.99749,0.0,0.43605]
[1779443794658,48.82,77262.52,0.0,0.9975,0.0,0.43541]
[1779443798685,48.82,77261.14,0.0,0.99749,0.0,0.43602]
[1779443800700,48.82,77260.27,0.0,0.99749,0.0,0.4364]
[1779443805231,48.82,77260.68,0.0,0.99749,0.0,0.43622]
[1779443805271,48.82,77261.78,0.0,0.99749,0.0,0.43574]
[1779443806742,48.82,77259.71,0.0,0.99749,0.0,0.43665]
[1779443807749,48.82,77256.19,0.0,0.99748,0.0,0.43821]
[1779443812784,48.82,77255.79,0.0,0.99748,0.0,0.43839]
[1779443817819,48.82,77255.77,0.0,0.99748,0.0,0.4384]
[1779443819020,48.82,77255.77,0.0,0.99748,0.0,0.4384]
[1779443821916,48.82,77255.67,0.0,0.99748,0.0,0.43844]
[1779443822136,48.82,77255.67,0.0,0.99748,0.0,0.43844]
[1779443822222,48.82,77251.77,0.0,0.99747,0.0,0.44018]
[1779443827893,48.82,77251.01,0.0,0.99746,0.0,0.44051]
[1779443832928,48.82,77250.39,0.0,0.99746,0.0,0.44079]
[1779443839983,48.82,77250.52,0.0,0.99746,0.0,0.44073]
[1779443844015,48.82,77247.2,0.0,0.99745,0.0,0.44222]
[1779443845022,48.82,77245.86,0.0,0.99745,0.0,0.44282]
[1779443851064,48.82,77246.11,0.0,0.99745,0.0,0.442]
[1779443856101,48.82,77246.45,0.0,0.99745,0.0,0.44185]
[1779443861136,48.82,77246.2,0.0,0.99745,0.0,0.44196]
[1779443867178,48.82,77245.87,0.0,0.99745,0.0,0.44211]
[1779443875234,48.82,77245.95,0.0,0.99745,0.0,0.44207]
[1779443877261,48.82,77245.95,0.0,0.99745,0.0,0.44207]
[1779443883290,48.82,77245.27,0.0,0.99745,0.0,0.44238]
[1779443888325,48.82,77245.35,0.0,0.99745,0.0,0.44234]
[1779443893360,48.82,77245.84,0.0,0.99745,0.0,0.44212]
[1779443894698,48.82,77245.84,0.0,0.99745,0.0,0.44212]
[1779443899809,48.82,77245.94,0.0,0.99745,0.0,0.44208]
[1779443901417,48.82,77242.57,0.0,0.99744,0.0,0.44359]
[1779443902423,48.82,77238.16,0.0,0.99743,0.0,0.44557]
[1779443903430,48.82,77235.5,0.0,0.99742,0.0,0.44677]
[1779443907460,48.82,77234.5,0.0,0.99742,0.0,0.44722]
[1779443908467,48.82,77233.09,0.0,0.99741,0.0,0.44786]
[1779443913502,48.82,77233.11,0.0,0.99742,0.0,0.44714]
[1779443919544,48.82,77231.81,0.0,0.99742,0.0,0.44773]
[1779443924579,48.82,77233.16,0.0,0.99742,0.0,0.44712]
[1779443929614,48.82,77233.08,0.0,0.99742,0.0,0.44716]
[1779443934649,48.82,77233.64,0.0,0.99742,0.0,0.4469]
[1779443938677,48.82,77232.67,0.0,0.99742,0.0,0.44734]
[1779443941698,48.82,77230.27,0.0,0.99741,0.0,0.44843]
[1779443942705,48.82,77225.83,0.0,0.9974,0.0,0.45044]
[1779443948747,48.82,77225.15,0.0,0.9974,0.0,0.45075]
[1779443950761,48.82,77224.03,0.0,0.99739,0.0,0.45126]
[1779443956803,48.82,77224.32,0.0,0.99739,0.0,0.45113]
[1779443961838,48.82,77224.38,0.0,0.99739,0.0,0.4511]
[1779443962845,48.82,77226.51,0.0,0.9974,0.0,0.45013]
[1779443967880,48.82,77226.6,0.0,0.9974,0.0,0.45009]
[1779443972915,48.82,77226.52,0.0,0.9974,0.0,0.44942]
[1779443975936,48.82,77227.71,0.0,0.99741,0.0,0.44888]
[1779443980971,48.82,77227.57,0.0,0.99741,0.0,0.44894]
[1779443987013,48.82,77227.33,0.0,0.99741,0.0,0.44905]
[1779443992049,48.82,77226.39,0.0,0.9974,0.0,0.44948]
[1779443997084,48.82,77226.8,0.0,0.9974,0.0,0.44929]
[1779444002120,48.82,77225.45,0.0,0.9974,0.0,0.44991]
[1779444003127,48.82,77223.69,0.0,0.9974,0.0,0.45071]
[1779444004134,48.82,77222.24,0.0,0.99739,0.0,0.45137]
[1779444009169,48.82,77221.51,0.0,0.99739,0.0,0.4517]
[1779444011183,48.82,77220.11,0.0,0.99738,0.0,0.45234]
[1779444013197,48.82,77218.63,0.0,0.99738,0.0,0.45301]
[1779444014205,48.82,77216.77,0.0,0.99737,0.0,0.45386]
[1779444015212,48.82,77215.18,0.0,0.99737,0.0,0.45459]
[1779444017226,48.82,77216.68,0.0,0.99737,0.0,0.45391]
[1779444018233,48.82,77220.0,0.0,0.99738,0.0,0.45239]
[1779444019240,48.82,77221.05,0.0,0.99739,0.0,0.45191]
[1779444024275,48.82,77220.72,0.0,0.99739,0.0,0.45206]
[1779444030327,48.82,77220.66,0.0,0.99739,0.0,0.45209]
[1779444037376,48.82,77220.72,0.0,0.99739,0.0,0.45135]
[1779444045432,48.82,77218.23,0.0,0.99738,0.0,0.45248]
[1779444047446,48.82,77216.34,0.0,0.99738,0.0,0.45335]
[1779444049460,48.82,77217.57,0.0,0.99738,0.0,0.45278]
[1779444051474,48.82,77218.66,0.0,0.99738,0.0,0.45229]
[1779444056509,48.82,77218.82,0.0,0.99738,0.0,0.45221]
[1779444061544,48.82,77218.66,0.0,0.99738,0.0,0.45229]
[1779444066578,48.82,77219.23,0.0,0.99739,0.0,0.45203]
[1779444069600,48.82,77223.46,0.0,0.9974,0.0,0.4501]
[1779444070607,48.82,77228.43,0.0,0.99741,0.0,0.44785]
[1779444071718,48.82,77228.43,0.0,0.99741,0.0,0.44785]
[1779444071616,48.82,77232.2,0.0,0.99742,0.0,0.44614]
[1779444072622,48.82,77236.14,0.0,0.99744,0.0,0.44437]
[1779444073629,48.82,77237.32,0.0,0.99744,0.0,0.44384]
[1779444078665,48.82,77234.27,0.0,0.99743,0.0,0.44521]
[1779444079671,48.82,77231.58,0.0,0.99742,0.0,0.44642]
[1779444080678,48.82,77230.43,0.0,0.99742,0.0,0.44694]
[1779444082290,48.82,77230.1,0.0,0.99742,0.0,0.44709]
[1779444082692,48.82,77228.78,0.0,0.99741,0.0,0.44769]
[1779444087726,48.82,77228.92,0.0,0.99741,0.0,0.44762]
[1779444089183,48.82,77228.37,0.0,0.99741,0.0,0.44787]
[1779444089741,48.82,77230.69,0.0,0.99742,0.0,0.44682]
[1779444090748,48.82,77233.22,0.0,0.99743,0.0,0.44568]
[1779444097797,48.82,77232.62,0.0,0.99743,0.0,0.44525]
[1779444098804,48.82,77233.89,0.0,0.99743,0.0,0.44468]
[1779444100818,48.82,77232.7,0.0,0.99743,0.0,0.44521]
[1779444102832,48.82,77233.7,0.0,0.99743,0.0,0.44476]
[1779444104847,48.82,77237.04,0.0,0.99744,0.0,0.44326]
[1779444108874,48.82,77238.31,0.0,0.99745,0.0,0.44269]
[1779444109881,48.82,77239.46,0.0,0.99745,0.0,0.44218]
[1779444112902,48.82,77245.72,0.0,0.99747,0.0,0.43938]
[1779444114916,48.82,77246.63,0.0,0.99747,0.0,0.43898]
[1779444118630,48.82,77245.98,0.0,0.99747,0.0,0.43927]
[1779444118945,48.82,77244.06,0.0,0.99746,0.0,0.44012]
[1779444119951,48.82,77242.86,0.0,0.99746,0.0,0.44066]
[1779444121965,48.82,77240.32,0.0,0.99745,0.0,0.44179]
[1779444124524,48.82,77240.05,0.0,0.99745,0.0,0.44191]
[1779444124625,48.82,77242.96,0.0,0.99746,0.0,0.44061]
[1779444124986,48.82,77246.22,0.0,0.99747,0.0,0.43916]
[1779444127585,48.82,77246.07,0.0,0.99747,0.0,0.43923]
[1779444127651,48.82,77247.11,0.0,0.99747,0.0,0.43876]
[1779444128009,48.82,77249.71,0.0,0.99748,0.0,0.43761]
[1779444131028,48.82,77251.25,0.0,0.99748,0.0,0.43693]
[1779444134049,48.82,77250.23,0.0,0.99748,0.0,0.43738]
[1779444135056,48.82,77251.51,0.0,0.99748,0.0,0.43681]
[1779444136063,48.82,77250.4,0.0,0.99748,0.0,0.4373]
[1779444138077,48.82,77248.63,0.0,0.99748,0.0,0.43809]
[1779444142964,48.82,77248.86,0.0,0.99748,0.0,0.43799]
[1779444148059,48.82,77249.11,0.0,0.99748,0.0,0.43788]
[1779444148144,48.82,77249.11,0.0,0.99748,0.0,0.43788]
[1779444148147,48.82,77248.56,0.0,0.99748,0.0,0.43812]
[1779444149750,48.82,77247.32,0.0,0.99747,0.0,0.43867]
[1779444150150,48.82,77247.32,0.0,0.99747,0.0,0.43867]
[1779444150161,48.82,77244.84,0.0,0.99746,0.0,0.43977]
[1779444151168,48.82,77245.78,0.0,0.99747,0.0,0.43866]
[1779444153182,48.82,77244.78,0.0,0.99747,0.0,0.4391]
[1779444158217,48.82,77245.2,0.0,0.99747,0.0,0.43892]
[1779444159224,48.82,77246.46,0.0,0.99747,0.0,0.43836]
[1779444161143,48.82,77246.86,0.0,0.99747,0.0,0.43818]
[1779444161238,48.82,77247.74,0.0,0.99748,0.0,0.43779]
[1779444164259,48.82,77249.32,0.0,0.99748,0.0,0.43709]
[1779444165266,48.82,77248.21,0.0,0.99748,0.0,0.43758]
[1779444166714,48.82,77248.21,0.0,0.99748,0.0,0.43758]
[1779444173322,48.82,77248.99,0.0,0.99748,0.0,0.43723]
[1779444174329,48.82,77247.89,0.0,0.99748,0.0,0.43772]
[1779444175335,48.82,77249.01,0.0,0.99748,0.0,0.43722]
[1779444180379,48.82,77248.45,0.0,0.99748,0.0,0.43747]
[1779444185406,48.82,77248.13,0.0,0.99748,0.0,0.43761]
[1779444186471,48.82,77248.13,0.0,0.99748,0.0,0.43761]
[1779444186492,48.82,77245.93,0.0,0.99747,0.0,0.43859]
[1779444187420,48.82,77241.9,0.0,0.99746,0.0,0.44039]
[1779444189433,48.82,77245.73,0.0,0.99747,0.0,0.43868]
[1779444190440,48.82,77247.45,0.0,0.99748,0.0,0.43792]
[1779444191185,48.82,77247.45,0.0,0.99748,0.0,0.43792]
[1779444196483,48.82,77248.26,0.0,0.99748,0.0,0.43756]
[1779444199504,48.82,77249.79,0.0,0.99748,0.0,0.43688]
[1779444202526,48.82,77248.97,0.0,0.99748,0.0,0.43724]
[1779444207679,48.82,77248.95,0.0,0.99748,0.0,0.43725]
[1779444208569,48.82,77245.33,0.0,0.99747,0.0,0.43886]
[1779444209576,48.82,77242.4,0.0,0.99746,0.0,0.44016]
[1779444210583,48.82,77240.09,0.0,0.99746,0.0,0.44119]
[1779444211590,48.82,77237.83,0.0,0.99745,0.0,0.4415]
[1779444213604,48.82,77236.34,0.0,0.99745,0.0,0.44217]
[1779444216625,48.82,77234.13,0.0,0.99744,0.0,0.44316]
[1779444221660,48.82,77233.86,0.0,0.99744,0.0,0.44328]
[1779444222458,48.82,77233.86,0.0,0.99744,0.0,0.44328]
[1779444222666,48.82,77231.47,0.0,0.99743,0.0,0.44436]
[1779444223674,48.82,77227.93,0.0,0.99742,0.0,0.44595]
[1779444224681,48.82,77226.94,0.0,0.99742,0.0,0.4464]
[1779444230722,48.82,77225.2,0.0,0.99742,0.0,0.44718]
[1779444235758,48.82,77225.31,0.0,0.99742,0.0,0.44713]
[1779444240794,48.82,77225.17,0.0,0.99742,0.0,0.4472]
[1779444248852,48.82,77224.8,0.0,0.99741,0.0,0.44737]
[1779444250866,48.82,77223.89,0.0,0.99741,0.0,0.44778]
[1779444254894,48.82,77222.18,0.0,0.99741,0.0,0.44855]
[1779444254983,48.82,77222.18,0.0,0.99741,0.0,0.44855]
[1779444255901,48.82,77219.82,0.0,0.9974,0.0,0.44962]
[1779444257915,48.82,77211.11,0.0,0.99737,0.0,0.4536]
[1779444259930,48.82,77210.05,0.0,0.99737,0.0,0.45408]
[1779444264964,48.82,77212.71,0.0,0.99738,0.0,0.45286]
[1779444265971,48.82,77215.1,0.0,0.99739,0.0,0.45177]
[1779444271006,48.82,77216.64,0.0,0.99739,0.0,0.45036]
[1779444276043,48.82,77215.94,0.0,0.99739,0.0,0.45068]
[1779444277050,48.82,77212.99,0.0,0.99738,0.0,0.45202]
[1779444282085,48.82,77212.49,0.0,0.99738,0.0,0.45225]
[1779444287120,48.82,77213.77,0.0,0.99739,0.0,0.45167]
[1779444288127,48.82,77212.86,0.0,0.99738,0.0,0.45208]
[1779444295176,48.82,77213.24,0.0,0.99738,0.0,0.45191]
[1779444300213,48.82,77212.71,0.0,0.99738,0.0,0.45215]
[1779444305248,48.82,77212.73,0.0,0.99738,0.0,0.45214]
[1779444308269,48.82,77213.92,0.0,0.99739,0.0,0.4516]
[1779444309276,48.82,77215.66,0.0,0.99739,0.0,0.4508]
[1779444310360,48.82,77215.66,0.0,0.99739,0.0,0.4508]
[1779444310463,48.82,77219.22,0.0,0.9974,0.0,0.44919]
[1779444311290,48.82,77229.93,0.0,0.99743,0.0,0.44434]
[1779444312297,48.82,77233.41,0.0,0.99744,0.0,0.44278]
[1779444316325,48.82,77232.47,0.0,0.99744,0.0,0.4432]
[1779444321360,48.82,77232.63,0.0,0.99744,0.0,0.44313]
[1779444326395,48.82,77233.28,0.0,0.99744,0.0,0.44284]
[1779444328409,48.82,77232.09,0.0,0.99744,0.0,0.44337]
[1779444333445,48.82,77232.85,0.0,0.99745,0.0,0.44233]
[1779444335458,48.82,77234.99,0.0,0.99745,0.0,0.44137]
[1779444339075,48.82,77235.14,0.0,0.99745,0.0,0.44131]
[1779444342507,48.82,77236.88,0.0,0.99746,0.0,0.44053]
[1779444344521,48.82,77238.18,0.0,0.99746,0.0,0.43995]
[1779444345528,48.82,77239.31,0.0,0.99746,0.0,0.43944]
[1779444346995,48.82,77239.31,0.0,0.99746,0.0,0.43944]
[1779444347014,48.82,77240.69,0.0,0.99747,0.0,0.43883]
[1779444347541,48.82,77242.08,0.0,0.99747,0.0,0.43821]
[1779444348549,48.82,77243.02,0.0,0.99748,0.0,0.43779]
[1779444351570,48.82,77244.73,0.0,0.99748,0.0,0.43704]
[1779444353584,48.82,77246.08,0.0,0.99748,0.0,0.43644]
[1779444354591,48.82,77247.14,0.0,0.99749,0.0,0.43597]
[1779444355598,48.82,77247.99,0.0,0.99749,0.0,0.43559]
[1779444360635,48.82,77249.88,0.0,0.9975,0.0,0.43476]
[1779444362653,48.82,77251.43,0.0,0.9975,0.0,0.43407]
[1779444367686,48.82,77251.62,0.0,0.9975,0.0,0.43399]
[1779444370708,48.82,77250.77,0.0,0.9975,0.0,0.43437]
[1779444371716,48.82,77249.3,0.0,0.99749,0.0,0.43501]
[1779444375395,48.82,77249.23,0.0,0.99749,0.0,0.43504]
[1779444377798,48.82,77249.22,0.0,0.99749,0.0,0.43505]
[1779444377882,48.82,77249.22,0.0,0.99749,0.0,0.43505]
[1779444383398,48.82,77249.18,0.0,0.99749,0.0,0.43507]
[1779444383529,48.82,77249.18,0.0,0.99749,0.0,0.43507]
[1779444383799,48.82,77249.32,0.0,0.99749,0.0,0.435]
[1779444388834,48.82,77249.2,0.0,0.99749,0.0,0.43506]
[1779444391855,48.82,77246.99,0.0,0.99749,0.0,0.43534]
[1779444395246,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444395277,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444395387,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444395522,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444395778,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444395835,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444396023,48.82,77245.06,0.0,0.99749,0.0,0.43619]
[1779444396041,48.82,77245.21,0.0,0.99749,0.0,0.43613]
[1779444401925,48.82,77246.84,0.0,0.99749,0.0,0.43541]
[1779444404652,48.82,77248.53,0.0,0.9975,0.0,0.43466]
[1779444404772,48.82,77248.53,0.0,0.9975,0.0,0.43466]
[1779444404776,48.82,77248.53,0.0,0.9975,0.0,0.43466]
[1779444405030,48.82,77248.53,0.0,0.9975,0.0,0.43466]
[1779444404946,48.82,77250.55,0.0,0.9975,0.0,0.43377]
[1779444405929,48.82,77250.55,0.0,0.9975,0.0,0.43377]
[1779444406009,48.82,77250.55,0.0,0.9975,0.0,0.43377]
[1779444406031,48.82,77250.55,0.0,0.9975,0.0,0.43377]
[1779444406960,48.82,77255.9,0.0,0.99752,0.0,0.43142]
[1779444410708,48.82,77258.43,0.0,0.99752,0.0,0.43031]
[1779444410773,48.82,77258.43,0.0,0.99752,0.0,0.43031]
[1779444410786,48.82,77258.43,0.0,0.99752,0.0,0.43031]
[1779444411025,48.82,77258.43,0.0,0.99752,0.0,0.43031]
[1779444410988,48.82,77256.8,0.0,0.99752,0.0,0.43102]
[1779444412059,48.82,77256.8,0.0,0.99752,0.0,0.43102]
[1779444412163,48.82,77256.5,0.0,0.99752,0.0,0.43116]
[1779444412282,48.82,77256.5,0.0,0.99752,0.0,0.43116]
[1779444418037,48.82,77257.07,0.0,0.99752,0.0,0.43091]
[1779444423072,48.82,77257.04,0.0,0.99752,0.0,0.43092]
[1779444428107,48.82,77257.0,0.0,0.99752,0.0,0.43094]
[1779444433627,48.82,77257.0,0.0,0.99752,0.0,0.43094]
[1779444433761,48.82,77257.0,0.0,0.99752,0.0,0.43094]
[1779444433774,48.82,77257.0,0.0,0.99752,0.0,0.43094]
[1779444433858,48.82,77257.0,0.0,0.99752,0.0,0.43094]
[1779444438836,48.82,77257.01,0.0,0.99752,0.0,0.43093]
[1779444438959,48.82,77257.01,0.0,0.99752,0.0,0.43093]
[1779444439020,48.82,77257.01,0.0,0.99752,0.0,0.43093]
[1779444445226,48.82,77257.6,0.0,0.99752,0.0,0.43067]
[1779444446922,48.82,77257.6,0.0,0.99752,0.0,0.43067]
[1779444447023,48.82,77257.6,0.0,0.99752,0.0,0.43067]
[1779444447028,48.82,77257.6,0.0,0.99752,0.0,0.43067]
[1779444447067,48.82,77257.87,0.0,0.99752,0.0,0.43056]
[1779444447249,48.82,77257.87,0.0,0.99752,0.0,0.43056]
[1779444447267,48.82,77257.87,0.0,0.99752,0.0,0.43056]
[1779444447276,48.82,77257.87,0.0,0.99752,0.0,0.43056]
[1779444449254,48.82,77251.04,0.0,0.9975,0.0,0.43355]
[1779444451268,48.82,77249.38,0.0,0.9975,0.0,0.43359]
[1779444453047,48.82,77249.38,0.0,0.9975,0.0,0.43359]
[1779444453122,48.82,77249.38,0.0,0.9975,0.0,0.43359]
[1779444453120,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453272,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453347,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453395,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453458,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453523,48.82,77251.6,0.0,0.99751,0.0,0.43262]
[1779444453549,48.82,77254.37,0.0,0.99752,0.0,0.4314]
[1779444455774,48.82,77254.46,0.0,0.99752,0.0,0.43136]
[1779444455794,48.82,77254.46,0.0,0.99752,0.0,0.43136]
[1779444455873,48.82,77254.41,0.0,0.99752,0.0,0.43138]
[1779444459779,48.82,77254.56,0.0,0.99752,0.0,0.43132]
[1779444460033,48.82,77254.56,0.0,0.99752,0.0,0.43132]
[1779444460131,48.82,77254.51,0.0,0.99752,0.0,0.43134]
[1779444460271,48.82,77254.51,0.0,0.99752,0.0,0.43134]
[1779444460360,48.82,77254.51,0.0,0.99752,0.0,0.43134]
[1779444460455,48.82,77254.51,0.0,0.99752,0.0,0.43134]
[1779444463776,48.82,77254.39,0.0,0.99752,0.0,0.43139]
[1779444464043,48.82,77254.39,0.0,0.99752,0.0,0.43139]
[1779444464145,48.82,77254.56,0.0,0.99752,0.0,0.43132]
[1779444467773,48.82,77254.52,0.0,0.99752,0.0,0.43134]
[1779444467939,48.82,77254.52,0.0,0.99752,0.0,0.43134]
[1779444468006,48.82,77254.52,0.0,0.99752,0.0,0.43134]
[1779444469777,48.82,77253.99,0.0,0.99751,0.0,0.43157]
[1779444469913,48.82,77253.99,0.0,0.99751,0.0,0.43157]
[1779444470014,48.82,77254.04,0.0,0.99751,0.0,0.43155]
[1779444473773,48.82,77253.98,0.0,0.99751,0.0,0.43157]
[1779444473892,48.82,77253.98,0.0,0.99751,0.0,0.43157]
[1779444473993,48.82,77254.43,0.0,0.99752,0.0,0.43137]
[1779444475474,48.82,77255.24,0.0,0.99752,0.0,0.43102]
[1779444475535,48.82,77255.24,0.0,0.99752,0.0,0.43102]
[1779444475608,48.82,77255.24,0.0,0.99752,0.0,0.43102]
[1779444475780,48.82,77255.24,0.0,0.99752,0.0,0.43102]
[1779444481478,48.82,77255.47,0.0,0.99752,0.0,0.43092]
[1779444482349,48.82,77255.47,0.0,0.99752,0.0,0.43092]
[1779444482520,48.82,77255.47,0.0,0.99752,0.0,0.43092]
[1779444482774,48.82,77255.47,0.0,0.99752,0.0,0.43092]
[1779444482870,48.82,77255.84,0.0,0.99752,0.0,0.43076]
[1779444488527,48.82,77258.69,0.0,0.99753,0.0,0.42951]
[1779444489789,48.82,77258.69,0.0,0.99753,0.0,0.42951]
[1779444489925,48.82,77258.69,0.0,0.99753,0.0,0.42951]
[1779444490024,48.82,77258.69,0.0,0.99753,0.0,0.42951]
[1779444490112,48.82,77259.64,0.0,0.99753,0.0,0.4291]
[1779444490191,48.82,77259.64,0.0,0.99753,0.0,0.4291]
[1779444490889,48.82,77259.64,0.0,0.99753,0.0,0.4291]
[1779444490965,48.82,77259.64,0.0,0.99753,0.0,0.4291]
[1779444491022,48.82,77259.64,0.0,0.99753,0.0,0.4291]
[1779444493772,48.82,77259.72,0.0,0.99753,0.0,0.42906]
[1779444494114,48.82,77259.72,0.0,0.99753,0.0,0.42906]
[1779444493846,48.82,77261.41,0.0,0.99754,0.0,0.42832]
[1779444494569,48.82,77267.68,0.0,0.99755,0.0,0.4256]
[1779444495576,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444496434,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444496527,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444496536,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444496773,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444497773,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444497897,48.82,77270.12,0.0,0.99756,0.0,0.42454]
[1779444497999,48.82,77270.32,0.0,0.99756,0.0,0.42446]
[1779444501774,48.82,77270.69,0.0,0.99756,0.0,0.4243]
[1779444502026,48.82,77270.69,0.0,0.99756,0.0,0.4243]
[1779444502127,48.82,77271.04,0.0,0.99756,0.0,0.42415]
[1779444505773,48.82,77271.41,0.0,0.99756,0.0,0.42399]
[1779444505815,48.82,77271.41,0.0,0.99756,0.0,0.42399]
[1779444505873,48.82,77271.45,0.0,0.99756,0.0,0.42397]
[1779444507232,48.82,77271.77,0.0,0.99756,0.0,0.42383]
[1779444507273,48.82,77271.77,0.0,0.99756,0.0,0.42383]
[1779444507418,48.82,77271.77,0.0,0.99756,0.0,0.42383]
[1779444507522,48.82,77271.77,0.0,0.99756,0.0,0.42383]
[1779444509787,48.82,77271.18,0.0,0.99756,0.0,0.42409]
[1779444509893,48.82,77271.18,0.0,0.99756,0.0,0.42409]
[1779444510021,48.82,77271.18,0.0,0.99756,0.0,0.42409]
[1779444510030,48.82,77271.18,0.0,0.99756,0.0,0.42409]
[1779444510121,48.82,77269.72,0.0,0.99756,0.0,0.42472]
[1779444511689,48.82,77267.21,0.0,0.99756,0.0,0.42512]
[1779444513422,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444513489,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444513524,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444513772,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444514098,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444514199,48.82,77266.58,0.0,0.99755,0.0,0.42539]
[1779444517522,48.82,77266.04,0.0,0.99755,0.0,0.42563]
[1779444517593,48.82,77266.04,0.0,0.99755,0.0,0.42563]
[1779444517780,48.82,77266.04,0.0,0.99755,0.0,0.42563]
[1779444517867,48.82,77266.04,0.0,0.99755,0.0,0.42563]
[1779444517962,48.82,77262.94,0.0,0.99754,0.0,0.42697]
[1779444518969,48.82,77262.94,0.0,0.99754,0.0,0.42697]
[1779444519022,48.82,77262.94,0.0,0.99754,0.0,0.42697]
[1779444519093,48.82,77262.94,0.0,0.99754,0.0,0.42697]
[1779444519272,48.82,77261.77,0.0,0.99754,0.0,0.42748]
[1779444521783,48.82,77259.98,0.0,0.99754,0.0,0.42826]
[1779444521902,48.82,77259.98,0.0,0.99754,0.0,0.42826]
[1779444521989,48.82,77260.18,0.0,0.99754,0.0,0.42817]
[1779444522766,48.82,77262.84,0.0,0.99754,0.0,0.42702]
[1779444525783,48.82,77264.17,0.0,0.99755,0.0,0.42644]
[1779444526205,48.82,77264.17,0.0,0.99755,0.0,0.42644]
[1779444525791,48.82,77264.17,0.0,0.99755,0.0,0.42644]
[1779444527776,48.82,77264.2,0.0,0.99755,0.0,0.42643]
[1779444528030,48.82,77264.2,0.0,0.99755,0.0,0.42643]
[1779444528131,48.82,77264.2,0.0,0.99755,0.0,0.42643]
[1779444529776,48.82,77264.2,0.0,0.99755,0.0,0.42643]
[1779444530096,48.82,77264.2,0.0,0.99755,0.0,0.42643]
[1779444530822,48.82,77264.4,0.0,0.99755,0.0,0.42634]
[1779444531781,48.82,77264.4,0.0,0.99755,0.0,0.42634]
[1779444531803,48.82,77264.4,0.0,0.99755,0.0,0.42634]
[1779444531834,48.82,77264.38,0.0,0.99755,0.0,0.42635]
[1779444533746,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444533776,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444533864,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444534020,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444534083,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444535777,48.82,77263.75,0.0,0.99755,0.0,0.42662]
[1779444535855,48.82,77263.75,0.0,0.99755,0.0,0.42662]
[1779444536021,48.82,77263.75,0.0,0.99755,0.0,0.42662]
[1779444536188,48.82,77263.75,0.0,0.99755,0.0,0.42662]
[1779444536120,48.82,77262.51,0.0,0.99754,0.0,0.42716]
[1779444537778,48.82,77263.69,0.0,0.99755,0.0,0.42665]
[1779444537804,48.82,77263.69,0.0,0.99755,0.0,0.42665]
[1779444539774,48.82,77262.46,0.0,0.99754,0.0,0.42718]
[1779444539949,48.82,77262.46,0.0,0.99754,0.0,0.42718]
[1779444540050,48.82,77262.57,0.0,0.99754,0.0,0.42713]
[1779444541777,48.82,77262.65,0.0,0.99754,0.0,0.4271]
[1779444541911,48.82,77262.65,0.0,0.99754,0.0,0.4271]
[1779444542013,48.82,77262.55,0.0,0.99754,0.0,0.42714]
[1779444543772,48.82,77262.8,0.0,0.99754,0.0,0.42703]
[1779444544009,48.82,77262.8,0.0,0.99754,0.0,0.42703]
[1779444544010,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444544282,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444544520,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444544759,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444544768,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444545130,48.82,77262.59,0.0,0.99754,0.0,0.42713]
[1779444545188,48.82,77262.43,0.0,0.99754,0.0,0.4272]
[1779444546943,48.82,77259.84,0.0,0.99753,0.0,0.42832]
[1779444547772,48.82,77259.84,0.0,0.99753,0.0,0.42832]
[1779444547867,48.82,77259.84,0.0,0.99753,0.0,0.42832]
[1779444548029,48.82,77259.84,0.0,0.99753,0.0,0.42832]
[1779444548175,48.82,77259.84,0.0,0.99753,0.0,0.42832]
[1779444548041,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548285,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548454,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548524,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548533,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548674,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548771,48.82,77256.38,0.0,0.99753,0.0,0.42983]
[1779444548957,48.82,77255.65,0.0,0.99752,0.0,0.43015]
[1779444553992,48.82,77256.87,0.0,0.99753,0.0,0.42962]
[1779444557546,48.82,77256.4,0.0,0.99753,0.0,0.42982]
[1779444557667,48.82,77256.4,0.0,0.99753,0.0,0.42982]
[1779444557775,48.82,77256.4,0.0,0.99753,0.0,0.42982]
[1779444558027,48.82,77256.4,0.0,0.99753,0.0,0.42982]
[1779444558119,48.82,77256.45,0.0,0.99753,0.0,0.4298]
[1779444559315,48.82,77257.45,0.0,0.99753,0.0,0.42937]
[1779444559403,48.82,77257.45,0.0,0.99753,0.0,0.42937]
[1779444559527,48.82,77257.45,0.0,0.99753,0.0,0.42937]
[1779444563061,48.82,77258.88,0.0,0.99753,0.0,0.42874]
[1779444568097,48.82,77258.07,0.0,0.99753,0.0,0.42909]
[1779444573267,48.82,77258.57,0.0,0.99754,0.0,0.42819]
[1779444574621,48.82,77259.34,0.0,0.99754,0.0,0.42786]
[1779444574634,48.82,77259.34,0.0,0.99754,0.0,0.42786]
[1779444574773,48.82,77259.34,0.0,0.99754,0.0,0.42786]
[1779444577159,48.82,77261.01,0.0,0.99754,0.0,0.42713]
[1779444579812,48.82,77261.79,0.0,0.99754,0.0,0.42679]
[1779444579868,48.82,77261.79,0.0,0.99754,0.0,0.42679]
[1779444580028,48.82,77261.79,0.0,0.99754,0.0,0.42679]
[1779444585215,48.82,77261.54,0.0,0.99754,0.0,0.4269]
[1779444586554,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444586613,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444586722,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444586771,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444586892,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444587025,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444587157,48.82,77260.74,0.0,0.99754,0.0,0.42725]
[1779444589774,48.82,77259.94,0.0,0.99754,0.0,0.42759]
[1779444589910,48.82,77259.94,0.0,0.99754,0.0,0.42759]
[1779444591771,48.82,77260.6,0.0,0.99754,0.0,0.42731]
[1779444592088,48.82,77260.6,0.0,0.99754,0.0,0.42731]
[1779444592269,48.82,77260.6,0.0,0.99754,0.0,0.42731]
[1779444592490,48.82,77260.57,0.0,0.99754,0.0,0.42732]
[1779444592828,48.82,77260.57,0.0,0.99754,0.0,0.42732]
[1779444593020,48.82,77260.57,0.0,0.99754,0.0,0.42732]
[1779444593033,48.82,77260.57,0.0,0.99754,0.0,0.42732]
[1779444593271,48.82,77260.57,0.0,0.99754,0.0,0.42732]
[1779444593363,48.82,77260.52,0.0,0.99754,0.0,0.42734]
[1779444595770,48.82,77260.54,0.0,0.99754,0.0,0.42733]
[1779444595995,48.82,77260.54,0.0,0.99754,0.0,0.42733]
[1779444601333,48.82,77260.4,0.0,0.99754,0.0,0.42739]
[1779444604997,48.82,77260.62,0.0,0.99754,0.0,0.4273]
[1779444605033,48.82,77260.62,0.0,0.99754,0.0,0.4273]
[1779444605108,48.82,77260.62,0.0,0.99754,0.0,0.4273]
[1779444605274,48.82,77260.62,0.0,0.99754,0.0,0.4273]
[1779444605275,48.82,77258.66,0.0,0.99754,0.0,0.42815]
[1779444605361,48.82,77254.6,0.0,0.99752,0.0,0.42992]
[1779444606368,48.82,77253.5,0.0,0.99752,0.0,0.4304]
[1779444608172,48.82,77253.5,0.0,0.99752,0.0,0.4304]
[1779444608237,48.82,77253.5,0.0,0.99752,0.0,0.4304]
[1779444608269,48.82,77253.5,0.0,0.99752,0.0,0.4304]
[1779444608227,48.82,77250.58,0.0,0.99751,0.0,0.43168]
[1779444608421,48.82,77250.58,0.0,0.99751,0.0,0.43168]
[1779444608520,48.82,77250.58,0.0,0.99751,0.0,0.43168]
[1779444608645,48.82,77250.58,0.0,0.99751,0.0,0.43168]
[1779444608657,48.82,77247.59,0.0,0.9975,0.0,0.433]
[1779444610396,48.82,77246.46,0.0,0.9975,0.0,0.4335]
[1779444617445,48.82,77247.19,0.0,0.9975,0.0,0.43317]
[1779444620466,48.82,77248.48,0.0,0.99751,0.0,0.43261]
[1779444621551,48.82,77248.48,0.0,0.99751,0.0,0.43261]
[1779444622790,48.82,77249.17,0.0,0.99751,0.0,0.4323]
[1779444622990,48.82,77249.17,0.0,0.99751,0.0,0.4323]
[1779444623020,48.82,77249.17,0.0,0.99751,0.0,0.4323]
[1779444623113,48.82,77249.17,0.0,0.99751,0.0,0.4323]
[1779444625500,48.82,77247.33,0.0,0.9975,0.0,0.43311]
[1779444631600,48.82,77247.37,0.0,0.9975,0.0,0.4331]
[1779444636587,48.82,77245.87,0.0,0.9975,0.0,0.43306]
[1779444643636,48.82,77245.79,0.0,0.9975,0.0,0.4331]
[1779444648672,48.82,77246.92,0.0,0.99751,0.0,0.4326]
[1779444654714,48.82,77248.19,0.0,0.99751,0.0,0.43204]
[1779444659749,48.82,77249.34,0.0,0.99751,0.0,0.43154]
[1779444665793,48.82,77246.38,0.0,0.9975,0.0,0.43284]
[1779444674858,48.82,77245.35,0.0,0.9975,0.0,0.43329]
[1779444680897,48.82,77245.39,0.0,0.9975,0.0,0.43328]
[1779444689959,48.82,77245.43,0.0,0.9975,0.0,0.43326]
[1779444694998,48.82,77245.47,0.0,0.99751,0.0,0.43255]
[1779444700033,48.82,77245.74,0.0,0.99751,0.0,0.43243]
[1779444701040,48.82,77247.08,0.0,0.99751,0.0,0.43184]
[1779444702047,48.82,77254.65,0.0,0.99753,0.0,0.42853]
[1779444703054,48.82,77259.28,0.0,0.99754,0.0,0.42651]
[1779444704061,48.82,77262.66,0.0,0.99755,0.0,0.42505]
[1779444709096,48.82,77262.51,0.0,0.99755,0.0,0.42511]
[1779444713401,48.82,77262.43,0.0,0.99755,0.0,0.42515]
[1779444721180,48.82,77260.77,0.0,0.99755,0.0,0.42587]
[1779444726215,48.82,77261.53,0.0,0.99755,0.0,0.42554]
[1779444727222,48.82,77260.37,0.0,0.99755,0.0,0.42604]
[1779444728229,48.82,77259.08,0.0,0.99754,0.0,0.4266]
[1779444729236,48.82,77256.76,0.0,0.99754,0.0,0.42761]
[1779444731250,48.82,77254.05,0.0,0.99753,0.0,0.42879]
[1779444732257,48.82,77251.63,0.0,0.99752,0.0,0.42985]
[1779444733264,48.82,77250.15,0.0,0.99752,0.0,0.43049]
[1779444736285,48.82,77251.59,0.0,0.99752,0.0,0.42986]
[1779444741323,48.82,77253.79,0.0,0.99753,0.0,0.4289]
[1779444744344,48.82,77256.24,0.0,0.99754,0.0,0.42783]
[1779444745351,48.82,77257.8,0.0,0.99754,0.0,0.42716]
[1779444747365,48.82,77255.95,0.0,0.99754,0.0,0.42796]
[1779444750386,48.82,77258.69,0.0,0.99754,0.0,0.42677]
[1779444755420,48.82,77258.93,0.0,0.99755,0.0,0.42598]
[1779444760458,48.82,77259.36,0.0,0.99755,0.0,0.42579]
[1779444765493,48.82,77259.52,0.0,0.99755,0.0,0.42572]
[1779444767506,48.82,77257.5,0.0,0.99754,0.0,0.4266]
[1779444772542,48.82,77257.74,0.0,0.99754,0.0,0.4265]
[1779444777578,48.82,77256.37,0.0,0.99754,0.0,0.42709]
[1779444781606,48.82,77255.24,0.0,0.99754,0.0,0.42758]
[1779444786641,48.82,77255.54,0.0,0.99754,0.0,0.42745]
[1779444789662,48.82,77254.37,0.0,0.99753,0.0,0.42796]
[1779444790669,48.82,77253.19,0.0,0.99753,0.0,0.42848]
[1779444795705,48.82,77252.45,0.0,0.99753,0.0,0.4288]
[1779444800739,48.82,77254.1,0.0,0.99753,0.0,0.42808]
[1779444801745,48.82,77255.88,0.0,0.99754,0.0,0.42731]
[1779444807788,48.82,77256.28,0.0,0.99754,0.0,0.42713]
[1779444810809,48.82,77255.15,0.0,0.99754,0.0,0.42762]
[1779444816984,48.82,77255.28,0.0,0.99754,0.0,0.42688]
[1779444822893,48.82,77255.1,0.0,0.99754,0.0,0.42696]
[1779444827929,48.82,77253.57,0.0,0.99754,0.0,0.42763]
[1779444831956,48.82,77255.13,0.0,0.99754,0.0,0.42695]
[1779444833971,48.82,77253.72,0.0,0.99754,0.0,0.42756]
[1779444834978,48.82,77251.58,0.0,0.99753,0.0,0.42849]
[1779444841021,48.82,77251.46,0.0,0.99753,0.0,0.42855]
[1779444845452,48.82,77251.48,0.0,0.99753,0.0,0.42854]
[1779444851092,48.82,77248.61,0.0,0.99752,0.0,0.42979]
[1779444852099,48.82,77244.09,0.0,0.99751,0.0,0.43177]
[1779444853106,48.82,77241.44,0.0,0.9975,0.0,0.43294]
[1779444855122,48.82,77239.27,0.0,0.9975,0.0,0.43389]
[1779444860156,48.82,77239.06,0.0,0.9975,0.0,0.43399]
[1779444866198,48.82,77237.91,0.0,0.99749,0.0,0.43449]
[1779444868212,48.82,77235.21,0.0,0.99748,0.0,0.43569]
[1779444873247,48.82,77234.8,0.0,0.99749,0.0,0.43517]
[1779444878282,48.82,77234.5,0.0,0.99749,0.0,0.43531]
[1779444884324,48.82,77234.68,0.0,0.99749,0.0,0.43523]
[1779444889359,48.82,77234.94,0.0,0.99749,0.0,0.43511]
[1779444894394,48.82,77234.67,0.0,0.99749,0.0,0.43523]
[1779444899429,48.82,77233.68,0.0,0.99748,0.0,0.43567]
[1779444901443,48.82,77226.5,0.0,0.99746,0.0,0.43886]
[1779444902450,48.82,77223.43,0.0,0.99745,0.0,0.44023]
[1779444908493,48.82,77223.94,0.0,0.99746,0.0,0.44]
[1779444913528,48.82,77223.81,0.0,0.99746,0.0,0.44006]
[1779444918564,48.82,77223.03,0.0,0.99745,0.0,0.44041]
[1779444921585,48.82,77220.81,0.0,0.99745,0.0,0.4414]
[1779444923601,48.82,77219.31,0.0,0.99744,0.0,0.44208]
[1779444929643,48.82,77217.45,0.0,0.99744,0.0,0.44291]
[1779444932664,48.82,77215.85,0.0,0.99744,0.0,0.44292]
[1779444937699,48.82,77215.47,0.0,0.99744,0.0,0.4431]
[1779444942734,48.82,77214.77,0.0,0.99743,0.0,0.44341]
[1779444948776,48.82,77214.16,0.0,0.99743,0.0,0.44368]
[1779444953811,48.82,77214.06,0.0,0.99743,0.0,0.44373]
[1779444955825,48.82,77211.56,0.0,0.99742,0.0,0.44486]
[1779444957490,48.82,77202.23,0.0,0.9974,0.0,0.44908]
[1779444957839,48.82,77202.37,0.0,0.9974,0.0,0.44902]
[1779444961867,48.82,77200.54,0.0,0.99739,0.0,0.44985]
[1779444964905,48.82,77193.9,0.0,0.99737,0.0,0.45289]
[1779444965871,48.82,77193.9,0.0,0.99737,0.0,0.45289]
[1779444966394,48.82,77189.65,0.0,0.99736,0.0,0.45484]
[1779444966912,48.82,77185.48,0.0,0.99735,0.0,0.45676]
[1779444968925,48.82,77184.65,0.0,0.99734,0.0,0.45714]
[1779444970939,48.82,77182.59,0.0,0.99734,0.0,0.4581]
[1779444974967,48.82,77184.66,0.0,0.99734,0.0,0.45714]
[1779444976981,48.82,77183.1,0.0,0.99734,0.0,0.45786]
[1779444982016,48.82,77183.08,0.0,0.99734,0.0,0.45787]
[1779444987051,48.82,77182.54,0.0,0.99734,0.0,0.45812]
[1779444992086,48.82,77182.51,0.0,0.99734,0.0,0.45741]
[1779444994100,48.82,77185.05,0.0,0.99735,0.0,0.45624]
[1779444996114,48.82,77183.76,0.0,0.99735,0.0,0.45683]
[1779445001149,48.82,77184.9,0.0,0.99735,0.0,0.45631]
[1779445006184,48.82,77182.24,0.0,0.99734,0.0,0.45753]
[1779445009205,48.82,77184.44,0.0,0.99735,0.0,0.45652]
[1779445014240,48.82,77183.59,0.0,0.99734,0.0,0.45691]
[1779445019275,48.82,77183.73,0.0,0.99735,0.0,0.45685]
[1779445024310,48.82,77183.43,0.0,0.99734,0.0,0.45698]
[1779445029345,48.82,77184.5,0.0,0.99735,0.0,0.45649]
[1779445032366,48.82,77189.72,0.0,0.99736,0.0,0.45409]
[1779445033373,48.82,77194.95,0.0,0.99738,0.0,0.45169]
[1779445039415,48.82,77195.25,0.0,0.99738,0.0,0.45155]
[1779445044450,48.82,77196.01,0.0,0.99738,0.0,0.4512]
[1779445049487,48.82,77196.76,0.0,0.99738,0.0,0.45086]
[1779445053515,48.82,77195.77,0.0,0.99739,0.0,0.4506]
[1779445058550,48.82,77196.22,0.0,0.99739,0.0,0.45039]
[1779445061571,48.82,77198.76,0.0,0.99739,0.0,0.44924]
[1779445062578,48.82,77200.36,0.0,0.9974,0.0,0.44851]
[1779445063585,48.82,77201.86,0.0,0.9974,0.0,0.44783]
[1779445065598,48.82,77203.22,0.0,0.99741,0.0,0.44721]
[1779445070634,48.82,77203.29,0.0,0.99741,0.0,0.44718]
[1779445073655,48.82,77200.86,0.0,0.9974,0.0,0.44828]
[1779445078690,48.82,77200.29,0.0,0.9974,0.0,0.44854]
[1779445083725,48.82,77201.08,0.0,0.9974,0.0,0.44818]
[1779445085739,48.82,77202.8,0.0,0.99741,0.0,0.4474]
[1779445087753,48.82,77204.21,0.0,0.99741,0.0,0.44676]
[1779445091781,48.82,77209.02,0.0,0.99742,0.0,0.44459]
[1779445092788,48.82,77212.27,0.0,0.99743,0.0,0.44312]
[1779445093795,48.82,77214.18,0.0,0.99744,0.0,0.44226]
[1779445096815,48.82,77216.7,0.0,0.99745,0.0,0.44113]
[1779445098652,48.82,77219.39,0.0,0.99745,0.0,0.43993]
[1779445105879,48.82,77219.56,0.0,0.99746,0.0,0.43986]
[1779445107274,48.82,77219.56,0.0,0.99746,0.0,0.43986]
[1779445107287,48.82,77217.52,0.0,0.99745,0.0,0.44077]
[1779445108627,48.82,77215.14,0.0,0.99744,0.0,0.44183]
[1779445109280,48.82,77213.93,0.0,0.99744,0.0,0.44238]
[1779445109907,48.82,77215.26,0.0,0.99744,0.0,0.44178]
[1779445114942,48.82,77216.58,0.0,0.99745,0.0,0.44049]
[1779445119977,48.82,77217.19,0.0,0.99745,0.0,0.44021]
[1779445125012,48.82,77219.4,0.0,0.99746,0.0,0.43923]
[1779445130048,48.82,77220.19,0.0,0.99746,0.0,0.43887]
[1779445135083,48.82,77220.49,0.0,0.99746,0.0,0.43874]
[1779445141125,48.82,77220.36,0.0,0.99746,0.0,0.4388]
[1779445143139,48.82,77218.99,0.0,0.99746,0.0,0.43941]
[1779445146160,48.82,77215.17,0.0,0.99745,0.0,0.44112]
[1779445151195,48.82,77213.38,0.0,0.99744,0.0,0.44192]
[1779445157237,48.82,77213.6,0.0,0.99744,0.0,0.44182]
[1779445163279,48.82,77205.91,0.0,0.99742,0.0,0.44528]
[1779445164286,48.82,77202.26,0.0,0.99741,0.0,0.44693]
[1779445165292,48.82,77200.83,0.0,0.9974,0.0,0.44758]
[1779445168697,48.82,77201.18,0.0,0.99741,0.0,0.44742]
[1779445175363,48.82,77199.53,0.0,0.9974,0.0,0.44746]
[1779445180398,48.82,77198.5,0.0,0.9974,0.0,0.44793]
[1779445183419,48.82,77195.9,0.0,0.99739,0.0,0.44911]
[1779445184426,48.82,77193.79,0.0,0.99739,0.0,0.45007]
[1779445187447,48.82,77195.03,0.0,0.99739,0.0,0.44951]
[1779445193489,48.82,77194.55,0.0,0.99739,0.0,0.44973]
[1779445199531,48.82,77193.74,0.0,0.99739,0.0,0.4501]
[1779445204566,48.82,77193.42,0.0,0.99739,0.0,0.45024]
[1779445209601,48.82,77193.43,0.0,0.99739,0.0,0.45024]
[1779445214636,48.82,77193.33,0.0,0.99739,0.0,0.45028]
[1779445219671,48.82,77193.28,0.0,0.99739,0.0,0.45031]
[1779445224706,48.82,77193.26,0.0,0.99739,0.0,0.45031]
[1779445229741,48.82,77193.26,0.0,0.99739,0.0,0.45031]
[1779445234776,48.82,77193.07,0.0,0.99739,0.0,0.44969]
[1779445239811,48.82,77193.19,0.0,0.99739,0.0,0.44963]
[1779445244848,48.82,77192.91,0.0,0.99739,0.0,0.44976]
[1779445249882,48.82,77192.85,0.0,0.99739,0.0,0.44979]
[1779445254917,48.82,77192.9,0.0,0.99739,0.0,0.44976]
[1779445260960,48.82,77192.74,0.0,0.99739,0.0,0.44984]
[1779445261967,48.82,77194.22,0.0,0.99739,0.0,0.44916]
[1779445265996,48.82,77197.39,0.0,0.9974,0.0,0.44772]
[1779445267003,48.82,77200.4,0.0,0.99741,0.0,0.44636]
[1779445269031,48.82,77202.75,0.0,0.99742,0.0,0.44529]
[1779445271045,48.82,77201.43,0.0,0.99741,0.0,0.44589]
[1779445277087,48.82,77200.82,0.0,0.99741,0.0,0.44617]
[1779445282122,48.82,77200.47,0.0,0.99741,0.0,0.44632]
[1779445287157,48.82,77199.96,0.0,0.99741,0.0,0.44656]
[1779445293199,48.82,77200.1,0.0,0.99741,0.0,0.44578]
[1779445298234,48.82,77200.3,0.0,0.99742,0.0,0.44569]
[1779445306290,48.82,77200.1,0.0,0.99741,0.0,0.44578]
[1779445309311,48.82,77201.37,0.0,0.99742,0.0,0.44521]
[1779445314346,48.82,77201.12,0.0,0.99742,0.0,0.44532]
[1779445320388,48.82,77201.23,0.0,0.99742,0.0,0.44527]
[1779445325423,48.82,77201.23,0.0,0.99742,0.0,0.44527]
[1779445330458,48.82,77200.76,0.0,0.99742,0.0,0.44548]
[1779445335493,48.82,77200.55,0.0,0.99742,0.0,0.44558]
[1779445340528,48.82,77200.73,0.0,0.99742,0.0,0.4455]
[1779445345592,48.82,77201.48,0.0,0.99742,0.0,0.44516]
[1779445349622,48.82,77200.2,0.0,0.99741,0.0,0.44574]
[1779445354582,48.82,77199.6,0.0,0.99742,0.0,0.4453]
[1779445357800,48.82,77198.93,0.0,0.99742,0.0,0.4456]
[1779445366082,48.82,77200.07,0.0,0.99742,0.0,0.44509]
[1779445366229,48.82,77200.86,0.0,0.99742,0.0,0.44473]
[1779445367748,48.82,77207.13,0.0,0.99744,0.0,0.44191]
[1779445368755,48.82,77208.98,0.0,0.99744,0.0,0.44108]
[1779445369279,48.82,77208.98,0.0,0.99744,0.0,0.44108]
[1779445369531,48.82,77208.98,0.0,0.99744,0.0,0.44108]
[1779445369762,48.82,77212.13,0.0,0.99745,0.0,0.43967]
[1779445370769,48.82,77215.1,0.0,0.99746,0.0,0.43834]
[1779445371777,48.82,77218.16,0.0,0.99747,0.0,0.43698]
[1779445374043,48.82,77217.84,0.0,0.99747,0.0,0.43712]
[1779445374167,48.82,77217.62,0.0,0.99747,0.0,0.43722]
[1779445374275,48.82,77217.62,0.0,0.99747,0.0,0.43722]
[1779445374439,48.82,77217.62,0.0,0.99747,0.0,0.43722]
[1779445374520,48.82,77217.62,0.0,0.99747,0.0,0.43722]
[1779445380840,48.82,77215.41,0.0,0.99746,0.0,0.4382]
[1779445381847,48.82,77228.49,0.0,0.9975,0.0,0.4324]
[1779445382854,48.82,77232.74,0.0,0.99751,0.0,0.43054]
[1779445383519,48.82,77232.74,0.0,0.99751,0.0,0.43054]
[1779445383779,48.82,77232.74,0.0,0.99751,0.0,0.43054]
[1779445383861,48.82,77234.78,0.0,0.99752,0.0,0.42964]
[1779445384967,48.82,77234.78,0.0,0.99752,0.0,0.42964]
[1779445385602,48.82,77234.49,0.0,0.99752,0.0,0.42977]
[1779445385774,48.82,77234.49,0.0,0.99752,0.0,0.42977]
[1779445385875,48.82,77234.54,0.0,0.99752,0.0,0.42975]
[1779445391036,48.82,77235.41,0.0,0.99752,0.0,0.42937]
[1779445391101,48.82,77235.41,0.0,0.99752,0.0,0.42937]
[1779445391917,48.82,77235.75,0.0,0.99752,0.0,0.42922]
[1779445396911,48.82,77235.6,0.0,0.99752,0.0,0.42928]
[1779445396919,48.82,77235.6,0.0,0.99752,0.0,0.42928]
[1779445397021,48.82,77235.6,0.0,0.99752,0.0,0.42928]
[1779445397959,48.82,77233.48,0.0,0.99751,0.0,0.43021]
[1779445398968,48.82,77230.41,0.0,0.99751,0.0,0.43156]
[1779445404010,48.82,77230.38,0.0,0.99751,0.0,0.43157]
[1779445408032,48.82,77228.76,0.0,0.9975,0.0,0.43229]
[1779445409039,48.82,77227.17,0.0,0.9975,0.0,0.43299]
[1779445411889,48.82,77227.05,0.0,0.9975,0.0,0.43235]
[1779445412025,48.82,77227.05,0.0,0.9975,0.0,0.43235]
[1779445412028,48.82,77227.05,0.0,0.9975,0.0,0.43235]
[1779445412202,48.82,77227.05,0.0,0.9975,0.0,0.43235]
[1779445412271,48.82,77227.05,0.0,0.9975,0.0,0.43235]
[1779445417095,48.82,77225.8,0.0,0.9975,0.0,0.4329]
[1779445420116,48.82,77224.65,0.0,0.99749,0.0,0.4334]
[1779445421160,48.82,77224.68,0.0,0.99749,0.0,0.43339]
[1779445421215,48.82,77224.68,0.0,0.99749,0.0,0.43339]
[1779445421286,48.82,77224.68,0.0,0.99749,0.0,0.43339]
[1779445427165,48.82,77225.24,0.0,0.9975,0.0,0.43314]
[1779445431193,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445432694,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445432777,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445432808,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445432929,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445433027,48.82,77228.73,0.0,0.99751,0.0,0.43161]
[1779445433128,48.82,77232.08,0.0,0.99751,0.0,0.43013]
[1779445433207,48.82,77235.85,0.0,0.99753,0.0,0.42848]
[1779445434214,48.82,77237.61,0.0,0.99753,0.0,0.42772]
[1779445439249,48.82,77237.82,0.0,0.99753,0.0,0.42762]
[1779445440256,48.82,77241.37,0.0,0.99754,0.0,0.42608]
[1779445441263,48.82,77242.82,0.0,0.99755,0.0,0.42545]
[1779445443717,48.82,77243.0,0.0,0.99755,0.0,0.42537]
[1779445443724,48.82,77243.0,0.0,0.99755,0.0,0.42537]
[1779445443770,48.82,77243.0,0.0,0.99755,0.0,0.42537]
[1779445443818,48.82,77242.03,0.0,0.99754,0.0,0.42579]
[1779445450326,48.82,77242.97,0.0,0.99755,0.0,0.42538]
[1779445451333,48.82,77244.16,0.0,0.99755,0.0,0.42487]
[1779445452785,48.82,77244.16,0.0,0.99755,0.0,0.42487]
[1779445452861,48.82,77244.16,0.0,0.99755,0.0,0.42487]
[1779445453028,48.82,77244.16,0.0,0.99755,0.0,0.42487]
[1779445458382,48.82,77244.21,0.0,0.99755,0.0,0.42484]
[1779445463417,48.82,77244.44,0.0,0.99755,0.0,0.42474]
[1779445468452,48.82,77244.58,0.0,0.99755,0.0,0.42468]
[1779445474115,48.82,77245.27,0.0,0.99756,0.0,0.4237]
[1779445474171,48.82,77245.27,0.0,0.99756,0.0,0.4237]
[1779445474271,48.82,77245.62,0.0,0.99756,0.0,0.42355]
[1779445482551,48.82,77245.0,0.0,0.99756,0.0,0.42382]
[1779445486701,48.82,77245.2,0.0,0.99756,0.0,0.42373]
[1779445486780,48.82,77245.2,0.0,0.99756,0.0,0.42373]
[1779445486788,48.82,77245.2,0.0,0.99756,0.0,0.42373]
[1779445486921,48.82,77245.2,0.0,0.99756,0.0,0.42373]
[1779445487030,48.82,77245.2,0.0,0.99756,0.0,0.42373]
[1779445489599,48.82,77246.58,0.0,0.99756,0.0,0.42313]
[1779445491613,48.82,77248.95,0.0,0.99757,0.0,0.42211]
[1779445492849,48.82,77248.95,0.0,0.99757,0.0,0.42211]
[1779445492955,48.82,77248.95,0.0,0.99757,0.0,0.42211]
[1779445493028,48.82,77248.95,0.0,0.99757,0.0,0.42211]
[1779445493103,48.82,77251.17,0.0,0.99757,0.0,0.42115]
[1779445493627,48.82,77250.24,0.0,0.99757,0.0,0.42155]
[1779445499669,48.82,77250.14,0.0,0.99757,0.0,0.4216]
[1779445500729,48.82,77250.14,0.0,0.99757,0.0,0.4216]
[1779445500772,48.82,77250.14,0.0,0.99757,0.0,0.4216]
[1779445500846,48.82,77250.14,0.0,0.99757,0.0,0.4216]
[1779445501029,48.82,77250.14,0.0,0.99757,0.0,0.4216]
[1779445506718,48.82,77250.05,0.0,0.99757,0.0,0.42164]
[1779445516297,48.82,77250.18,0.0,0.99757,0.0,0.42158]
[1779445516396,48.82,77250.18,0.0,0.99757,0.0,0.42158]
[1779445516523,48.82,77250.18,0.0,0.99757,0.0,0.42158]
[1779445521823,48.82,77250.29,0.0,0.99757,0.0,0.42153]
[1779445527864,48.82,77250.57,0.0,0.99757,0.0,0.42141]
[1779445534914,48.82,77250.64,0.0,0.99757,0.0,0.4207]
[1779445539948,48.82,77250.64,0.0,0.99757,0.0,0.4207]
[1779445541963,48.82,77253.78,0.0,0.99758,0.0,0.41935]
[1779445543571,48.82,77254.07,0.0,0.99758,0.0,0.41923]
[1779445543701,48.82,77254.07,0.0,0.99758,0.0,0.41923]
[1779445543778,48.82,77254.07,0.0,0.99758,0.0,0.41923]
[1779445543978,48.82,77255.12,0.0,0.99759,0.0,0.41878]
[1779445548975,48.82,77254.48,0.0,0.99759,0.0,0.41905]
[1779445548989,48.82,77254.48,0.0,0.99759,0.0,0.41905]
[1779445549028,48.82,77254.48,0.0,0.99759,0.0,0.41905]
[1779445549127,48.82,77253.24,0.0,0.99758,0.0,0.41958]
[1779445550020,48.82,77251.19,0.0,0.99758,0.0,0.42046]
[1779445553041,48.82,77252.12,0.0,0.99758,0.0,0.42007]
[1779445557069,48.82,77253.19,0.0,0.99758,0.0,0.41961]
[1779445559853,48.82,77252.63,0.0,0.99758,0.0,0.41985]
[1779445559863,48.82,77252.63,0.0,0.99758,0.0,0.41985]
[1779445560023,48.82,77252.63,0.0,0.99758,0.0,0.41985]
[1779445562106,48.82,77253.71,0.0,0.99758,0.0,0.41938]
[1779445563113,48.82,77255.87,0.0,0.99759,0.0,0.41846]
[1779445564625,48.82,77255.34,0.0,0.99759,0.0,0.41868]
[1779445564647,48.82,77255.34,0.0,0.99759,0.0,0.41868]
[1779445564773,48.82,77255.34,0.0,0.99759,0.0,0.41868]
[1779445565127,48.82,77256.62,0.0,0.99759,0.0,0.41814]
[1779445570162,48.82,77256.14,0.0,0.99759,0.0,0.41834]
[1779445572124,48.82,77256.09,0.0,0.99759,0.0,0.41836]
[1779445572136,48.82,77256.09,0.0,0.99759,0.0,0.41836]
[1779445572271,48.82,77256.09,0.0,0.99759,0.0,0.41836]
[1779445579225,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445579688,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445579755,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445579774,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445579894,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445580024,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445580032,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445580162,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445580273,48.82,77253.48,0.0,0.99758,0.0,0.41948]
[1779445580232,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580350,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580525,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580627,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580743,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580777,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445580851,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445581045,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445581170,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445581282,48.82,77251.29,0.0,0.99758,0.0,0.42042]
[1779445581525,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445581637,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445581778,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445581788,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445582202,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445582269,48.82,77250.9,0.0,0.99758,0.0,0.42059]
[1779445588288,48.82,77250.51,0.0,0.99757,0.0,0.42076]
[1779445591504,48.82,77251.51,0.0,0.99758,0.0,0.41965]
[1779445591511,48.82,77251.51,0.0,0.99758,0.0,0.41965]
[1779445591519,48.82,77251.51,0.0,0.99758,0.0,0.41965]
[1779445595337,48.82,77252.59,0.0,0.99758,0.0,0.41918]
[1779445601379,48.82,77252.69,0.0,0.99758,0.0,0.41914]
[1779445606825,48.82,77252.74,0.0,0.99758,0.0,0.41912]
[1779445606850,48.82,77252.74,0.0,0.99758,0.0,0.41912]
[1779445607022,48.82,77252.74,0.0,0.99758,0.0,0.41912]
[1779445607133,48.82,77252.74,0.0,0.99758,0.0,0.41912]
[1779445613463,48.82,77253.16,0.0,0.99759,0.0,0.41894]
[1779445616554,48.82,77253.32,0.0,0.99759,0.0,0.41887]
[1779445616666,48.82,77253.32,0.0,0.99759,0.0,0.41887]
[1779445616771,48.82,77253.32,0.0,0.99759,0.0,0.41887]
[1779445616781,48.82,77253.32,0.0,0.99759,0.0,0.41887]
[1779445616873,48.82,77254.32,0.0,0.99759,0.0,0.41844]
[1779445619124,48.82,77257.05,0.0,0.9976,0.0,0.41728]
[1779445621439,48.82,77257.87,0.0,0.9976,0.0,0.41693]
[1779445626555,48.82,77257.15,0.0,0.9976,0.0,0.41723]
[1779445628569,48.82,77255.44,0.0,0.99759,0.0,0.41796]
[1779445629576,48.82,77254.52,0.0,0.99759,0.0,0.41836]
[1779445634611,48.82,77254.59,0.0,0.99759,0.0,0.41833]
[1779445636625,48.82,77255.77,0.0,0.99759,0.0,0.41782]
[1779445641660,48.82,77255.71,0.0,0.99759,0.0,0.41785]
[1779445646695,48.82,77255.63,0.0,0.99759,0.0,0.41788]
[1779445651729,48.82,77255.9,0.0,0.9976,0.0,0.41709]
[1779445654751,48.82,77254.4,0.0,0.99759,0.0,0.41773]
[1779445659786,48.82,77253.99,0.0,0.99759,0.0,0.41791]
[1779445664821,48.82,77255.47,0.0,0.9976,0.0,0.41727]
[1779445666835,48.82,77256.51,0.0,0.9976,0.0,0.41683]
[1779445667842,48.82,77258.52,0.0,0.9976,0.0,0.41597]
[1779445669857,48.82,77263.94,0.0,0.99762,0.0,0.41367]
[1779445670863,48.82,77266.93,0.0,0.99763,0.0,0.4124]
[1779445673884,48.82,77267.9,0.0,0.99763,0.0,0.41199]
[1779445674677,48.82,77267.9,0.0,0.99763,0.0,0.41199]
[1779445679926,48.82,77268.23,0.0,0.99763,0.0,0.41185]
[1779445680933,48.82,77266.04,0.0,0.99762,0.0,0.41278]
[1779445681940,48.82,77264.49,0.0,0.99762,0.0,0.41344]
[1779445686975,48.82,77263.98,0.0,0.99762,0.0,0.41365]
[1779445687982,48.82,77264.89,0.0,0.99762,0.0,0.41327]
[1779445689996,48.82,77263.99,0.0,0.99762,0.0,0.41365]
[1779445695031,48.82,77264.05,0.0,0.99762,0.0,0.41362]
[1779445699060,48.82,77265.03,0.0,0.99762,0.0,0.41321]
[1779445700067,48.82,77263.96,0.0,0.99762,0.0,0.41366]
[1779445705102,48.82,77264.02,0.0,0.99762,0.0,0.41364]
[1779445708124,48.82,77265.25,0.0,0.99762,0.0,0.41311]
[1779445711145,48.82,77263.7,0.0,0.99762,0.0,0.4131]
[1779445714166,48.82,77262.48,0.0,0.99762,0.0,0.41362]
[1779445715173,48.82,77259.89,0.0,0.99761,0.0,0.41472]
[1779445720208,48.82,77258.79,0.0,0.99761,0.0,0.41518]
[1779445724236,48.82,77259.78,0.0,0.99761,0.0,0.41476]
[1779445725243,48.82,77258.54,0.0,0.99761,0.0,0.41529]
[1779445728264,48.82,77257.31,0.0,0.9976,0.0,0.41581]
[1779445733299,48.82,77257.94,0.0,0.99761,0.0,0.41555]
[1779445734306,48.82,77259.71,0.0,0.99761,0.0,0.41479]
[1779445736320,48.82,77260.98,0.0,0.99761,0.0,0.41425]
[1779445737327,48.82,77259.79,0.0,0.99761,0.0,0.41476]
[1779445742362,48.82,77258.49,0.0,0.99761,0.0,0.41531]
[1779445743369,48.82,77259.54,0.0,0.99761,0.0,0.41487]
[1779445744376,48.82,77257.92,0.0,0.99761,0.0,0.41555]
[1779445749411,48.82,77257.05,0.0,0.9976,0.0,0.41593]
[1779445750418,48.82,77256.06,0.0,0.9976,0.0,0.41635]
[1779445752432,48.82,77255.17,0.0,0.9976,0.0,0.41673]
[1779445755453,48.82,77257.0,0.0,0.9976,0.0,0.41595]
[1779445756460,48.82,77258.69,0.0,0.99761,0.0,0.41523]
[1779445757469,48.82,77257.32,0.0,0.9976,0.0,0.41581]
[1779445762503,48.82,77256.95,0.0,0.9976,0.0,0.41597]
[1779445763510,48.82,77259.08,0.0,0.99761,0.0,0.41506]
[1779445764517,48.82,77260.06,0.0,0.99761,0.0,0.41464]
[1779445768545,48.82,77265.7,0.0,0.99763,0.0,0.41225]
[1779445769551,48.82,77267.24,0.0,0.99763,0.0,0.4116]
[1779445770559,48.82,77268.87,0.0,0.99764,0.0,0.41092]
[1779445773580,48.82,77270.01,0.0,0.99764,0.0,0.40977]
[1779445774587,48.82,77271.34,0.0,0.99765,0.0,0.40921]
[1779445777608,48.82,77270.14,0.0,0.99764,0.0,0.40971]
[1779445781636,48.82,77269.02,0.0,0.99764,0.0,0.41018]
[1779445785664,48.82,77267.82,0.0,0.99764,0.0,0.41069]
[1779445787678,48.82,77266.27,0.0,0.99763,0.0,0.41134]
[1779445792713,48.82,77266.05,0.0,0.99763,0.0,0.41144]
[1779445794727,48.82,77264.18,0.0,0.99763,0.0,0.41223]
[1779445795734,48.82,77262.1,0.0,0.99762,0.0,0.41311]
[1779445796740,48.82,77260.9,0.0,0.99762,0.0,0.41362]
[1779445800770,48.82,77262.81,0.0,0.99762,0.0,0.41281]
[1779445801776,48.82,77264.16,0.0,0.99763,0.0,0.41224]
[1779445802783,48.82,77265.6,0.0,0.99763,0.0,0.41163]
[1779445803790,48.82,77268.96,0.0,0.99764,0.0,0.41021]
[1779445804797,48.82,77270.12,0.0,0.99764,0.0,0.40972]
[1779445805804,48.82,77268.35,0.0,0.99764,0.0,0.41047]
[1779445807818,48.82,77269.93,0.0,0.99764,0.0,0.4098]
[1779445809832,48.82,77271.49,0.0,0.99765,0.0,0.40915]
[1779445810619,48.82,77271.49,0.0,0.99765,0.0,0.40915]
[1779445810910,48.82,77271.49,0.0,0.99765,0.0,0.40915]
[1779445810979,48.82,77278.1,0.0,0.99766,0.0,0.40638]
[1779445811664,48.82,77278.1,0.0,0.99766,0.0,0.40638]
[1779445811846,48.82,77281.32,0.0,0.99767,0.0,0.40503]
[1779445814867,48.82,77282.47,0.0,0.99768,0.0,0.40456]
[1779445819902,48.82,77281.8,0.0,0.99767,0.0,0.40484]
[1779445822923,48.82,77283.67,0.0,0.99768,0.0,0.40406]
[1779445824667,48.82,77283.57,0.0,0.99768,0.0,0.4041]
[1779445825285,48.82,77283.57,0.0,0.99768,0.0,0.4041]
[1779445830697,48.82,77283.93,0.0,0.99768,0.0,0.40395]
[1779445831986,48.82,77282.29,0.0,0.99768,0.0,0.40397]
[1779445836016,48.82,77281.49,0.0,0.99768,0.0,0.4043]
[1779445837021,48.82,77280.09,0.0,0.99767,0.0,0.40489]
[1779445842752,48.82,77280.48,0.0,0.99767,0.0,0.40472]
[1779445850112,48.82,77280.9,0.0,0.99768,0.0,0.40455]
[1779445854381,48.82,77280.73,0.0,0.99768,0.0,0.40462]
[1779445855147,48.82,77276.23,0.0,0.99766,0.0,0.4065]
[1779445856154,48.82,77273.86,0.0,0.99766,0.0,0.40749]
[1779445857445,48.82,77273.86,0.0,0.99766,0.0,0.40749]
[1779445857452,48.82,77272.49,0.0,0.99765,0.0,0.40806]
[1779445858168,48.82,77270.66,0.0,0.99765,0.0,0.40883]
[1779445862204,48.82,77266.61,0.0,0.99764,0.0,0.41053]
[1779445862700,48.82,77266.61,0.0,0.99764,0.0,0.41053]
[1779445863211,48.82,77259.79,0.0,0.99762,0.0,0.41341]
[1779445864266,48.82,77259.79,0.0,0.99762,0.0,0.41341]
[1779445868246,48.82,77257.3,0.0,0.99761,0.0,0.41447]
[1779445871267,48.82,77258.96,0.0,0.99762,0.0,0.41377]
[1779445872274,48.82,77259.98,0.0,0.99762,0.0,0.41333]
[1779445875295,48.82,77260.93,0.0,0.99762,0.0,0.41293]
[1779445876302,48.82,77259.04,0.0,0.99762,0.0,0.41373]
[1779445877309,48.82,77257.79,0.0,0.99761,0.0,0.41426]
[1779445882344,48.82,77256.24,0.0,0.99761,0.0,0.41492]
[1779445883351,48.82,77255.02,0.0,0.99761,0.0,0.41544]
[1779445888386,48.82,77254.06,0.0,0.9976,0.0,0.41585]
[1779445894428,48.82,77253.91,0.0,0.99761,0.0,0.41524]
[1779445896443,48.82,77252.56,0.0,0.9976,0.0,0.41582]
[1779445897449,48.82,77244.74,0.0,0.99758,0.0,0.41916]
[1779445898456,48.82,77238.39,0.0,0.99756,0.0,0.42189]
[1779445903491,48.82,77238.9,0.0,0.99757,0.0,0.42167]
[1779445904498,48.82,77241.23,0.0,0.99757,0.0,0.42067]
[1779445905505,48.82,77246.02,0.0,0.99758,0.0,0.41861]
[1779445906512,48.82,77249.31,0.0,0.99759,0.0,0.4172]
[1779445908534,48.82,77246.86,0.0,0.99759,0.0,0.41825]
[1779445911554,48.82,77247.82,0.0,0.99759,0.0,0.41784]
[1779445915583,48.82,77246.77,0.0,0.99759,0.0,0.41829]
[1779445917598,48.82,77245.82,0.0,0.99758,0.0,0.4187]
[1779445921625,48.82,77246.95,0.0,0.99759,0.0,0.41821]
[1779445924647,48.82,77246.05,0.0,0.99758,0.0,0.4186]
[1779445928675,48.82,77247.84,0.0,0.99759,0.0,0.41783]
[1779445933710,48.82,77246.82,0.0,0.99759,0.0,0.41827]
[1779445935724,48.82,77247.78,0.0,0.99759,0.0,0.41786]
[1779445940759,48.82,77246.83,0.0,0.99759,0.0,0.41826]
[1779445943780,48.82,77249.16,0.0,0.99759,0.0,0.41727]
[1779445944787,48.82,77251.05,0.0,0.9976,0.0,0.41646]
[1779445948814,48.82,77256.18,0.0,0.99761,0.0,0.41427]
[1779445949822,48.82,77258.12,0.0,0.99762,0.0,0.41345]
[1779445953850,48.82,77257.34,0.0,0.99762,0.0,0.41311]
[1779445954857,48.82,77254.87,0.0,0.99761,0.0,0.41416]
[1779445955864,48.82,77253.96,0.0,0.99761,0.0,0.41454]
[1779445957878,48.82,77252.9,0.0,0.99761,0.0,0.415]
[1779445962913,48.82,77253.24,0.0,0.99761,0.0,0.41485]
[1779445964927,48.82,77254.26,0.0,0.99761,0.0,0.41442]
[1779445965934,48.82,77253.22,0.0,0.99761,0.0,0.41486]
[1779445969962,48.82,77251.98,0.0,0.99761,0.0,0.41539]
[1779445971976,48.82,77253.15,0.0,0.99761,0.0,0.41489]
[1779445974997,48.82,77254.87,0.0,0.99761,0.0,0.41416]
[1779445980034,48.82,77254.56,0.0,0.99761,0.0,0.41429]
[1779445983055,48.82,77253.65,0.0,0.99761,0.0,0.41468]
[1779445984062,48.82,77256.49,0.0,0.99762,0.0,0.41347]
[1779445988090,48.82,77257.51,0.0,0.99762,0.0,0.41304]
[1779445990104,48.82,77258.58,0.0,0.99762,0.0,0.41258]
[1779445991111,48.82,77257.26,0.0,0.99762,0.0,0.41314]
[1779445992118,48.82,77258.66,0.0,0.99762,0.0,0.41255]
[1779445996146,48.82,77256.3,0.0,0.99762,0.0,0.41355]
[1779446002188,48.82,77256.26,0.0,0.99762,0.0,0.41357]
[1779446007222,48.82,77256.94,0.0,0.99762,0.0,0.41328]
[1779446012258,48.82,77257.17,0.0,0.99762,0.0,0.41251]
[1779446013265,48.82,77258.12,0.0,0.99763,0.0,0.41211]
[1779446015530,48.82,77258.6,0.0,0.99763,0.0,0.41191]
[1779446016286,48.82,77266.67,0.0,0.99765,0.0,0.40851]
[1779446017292,48.82,77271.4,0.0,0.99766,0.0,0.40652]
[1779446020314,48.82,77272.46,0.0,0.99766,0.0,0.40608]
[1779446025349,48.82,77270.1,0.0,0.99766,0.0,0.40707]
[1779446026357,48.82,77268.05,0.0,0.99765,0.0,0.40793]
[1779446027362,48.82,77266.27,0.0,0.99765,0.0,0.40867]
[1779446033405,48.82,77266.36,0.0,0.99765,0.0,0.40864]
[1779446038439,48.82,77267.2,0.0,0.99765,0.0,0.40828]
[1779446039447,48.82,77268.86,0.0,0.99765,0.0,0.40759]
[1779446041461,48.82,77269.72,0.0,0.99766,0.0,0.40723]
[1779446043475,48.82,77270.86,0.0,0.99766,0.0,0.40675]
[1779446044482,48.82,77269.7,0.0,0.99766,0.0,0.40723]
[1779446049518,48.82,77269.73,0.0,0.99766,0.0,0.40722]
[1779446055560,48.82,77270.36,0.0,0.99766,0.0,0.40696]
[1779446057574,48.82,77272.04,0.0,0.99766,0.0,0.40626]
[1779446059588,48.82,77273.86,0.0,0.99767,0.0,0.4055]
[1779446064622,48.82,77273.37,0.0,0.99767,0.0,0.4057]
[1779446068650,48.82,77274.67,0.0,0.99767,0.0,0.40516]
[1779446069657,48.82,77273.6,0.0,0.99767,0.0,0.40561]
[1779446070665,48.82,77274.58,0.0,0.99767,0.0,0.4052]
[1779446075701,48.82,77274.17,0.0,0.99767,0.0,0.40471]
[1779446077715,48.82,77272.26,0.0,0.99767,0.0,0.4055]
[1779446078721,48.82,77271.21,0.0,0.99766,0.0,0.40594]
[1779446083757,48.82,77268.42,0.0,0.99766,0.0,0.40711]
[1779446084764,48.82,77264.98,0.0,0.99765,0.0,0.40855]
[1779446085771,48.82,77262.91,0.0,0.99764,0.0,0.40942]
[1779446090806,48.82,77262.3,0.0,0.99764,0.0,0.40967]
[1779446093827,48.82,77263.92,0.0,0.99765,0.0,0.40899]
[1779446095841,48.82,77261.97,0.0,0.99764,0.0,0.40981]
[1779446100876,48.82,77262.39,0.0,0.99764,0.0,0.40964]
[1779446103897,48.82,77260.12,0.0,0.99763,0.0,0.41059]
[1779446105911,48.82,77257.68,0.0,0.99763,0.0,0.41162]
[1779446107925,48.82,77256.64,0.0,0.99763,0.0,0.41206]
[1779446112960,48.82,77255.76,0.0,0.99762,0.0,0.41244]
[1779446117995,48.82,77255.29,0.0,0.99762,0.0,0.41264]
[1779446122480,48.82,77254.83,0.0,0.99762,0.0,0.41283]
[1779446123033,48.82,77253.1,0.0,0.99762,0.0,0.41356]
[1779446124040,48.82,77251.87,0.0,0.99761,0.0,0.41409]
[1779446128068,48.82,77252.85,0.0,0.99762,0.0,0.41367]
[1779446133103,48.82,77253.26,0.0,0.99762,0.0,0.41282]
[1779446137131,48.82,77254.96,0.0,0.99762,0.0,0.4121]
[1779446138138,48.82,77258.25,0.0,0.99763,0.0,0.41071]
[1779446140152,48.82,77259.36,0.0,0.99764,0.0,0.41025]
[1779446142165,48.82,77261.26,0.0,0.99764,0.0,0.40944]
[1779446143173,48.82,77258.15,0.0,0.99763,0.0,0.41076]
[1779446145187,48.82,77256.26,0.0,0.99763,0.0,0.41155]
[1779446150222,48.82,77256.35,0.0,0.99763,0.0,0.41152]
[1779446153243,48.82,77255.35,0.0,0.99763,0.0,0.41194]
[1779446158278,48.82,77255.4,0.0,0.99763,0.0,0.41192]
[1779446163313,48.82,77255.62,0.0,0.99763,0.0,0.41182]
[1779446169355,48.82,77254.8,0.0,0.99762,0.0,0.41217]
[1779446174390,48.82,77254.78,0.0,0.99762,0.0,0.41218]
[1779446179425,48.82,77254.01,0.0,0.99762,0.0,0.41251]
[1779446185467,48.82,77254.47,0.0,0.99762,0.0,0.41231]
[1779446192517,48.82,77253.98,0.0,0.99763,0.0,0.41185]
[1779446198559,48.82,77249.99,0.0,0.99761,0.0,0.41354]
[1779446199566,48.82,77244.88,0.0,0.9976,0.0,0.41571]
[1779446200573,48.82,77242.63,0.0,0.99759,0.0,0.41667]
[1779446203594,48.82,77239.42,0.0,0.99759,0.0,0.41805]
[1779446204601,48.82,77238.24,0.0,0.99758,0.0,0.41855]
[1779446205608,48.82,77234.6,0.0,0.99757,0.0,0.42012]
[1779446209636,48.82,77233.09,0.0,0.99757,0.0,0.42077]
[1779446210643,48.82,77231.75,0.0,0.99756,0.0,0.42135]
[1779446214671,48.82,77234.03,0.0,0.99757,0.0,0.42036]
[1779446215678,48.82,77235.16,0.0,0.99757,0.0,0.41988]
[1779446216685,48.82,77236.32,0.0,0.99758,0.0,0.41938]
[1779446220713,48.82,77234.05,0.0,0.99757,0.0,0.42035]
[1779446221720,48.82,77232.28,0.0,0.99757,0.0,0.42112]
[1779446223734,48.82,77230.4,0.0,0.99756,0.0,0.42193]
[1779446224741,48.82,77228.82,0.0,0.99756,0.0,0.42261]
[1779446225748,48.82,77227.11,0.0,0.99755,0.0,0.42335]
[1779446226755,48.82,77225.91,0.0,0.99755,0.0,0.42387]
[1779446227762,48.82,77228.31,0.0,0.99755,0.0,0.42283]
[1779446228769,48.82,77232.28,0.0,0.99757,0.0,0.42112]
[1779446232797,48.82,77230.71,0.0,0.99756,0.0,0.4218]
[1779446238839,48.82,77230.33,0.0,0.99756,0.0,0.42196]
[1779446244882,48.82,77229.69,0.0,0.99756,0.0,0.42224]
[1779446247903,48.82,77227.06,0.0,0.99755,0.0,0.42338]
[1779446248910,48.82,77225.8,0.0,0.99755,0.0,0.42392]
[1779446251931,48.82,77226.98,0.0,0.99756,0.0,0.42272]
[1779446252938,48.82,77231.5,0.0,0.99757,0.0,0.42077]
[1779446253945,48.82,77234.42,0.0,0.99758,0.0,0.41951]
[1779446255959,48.82,77236.97,0.0,0.99758,0.0,0.41842]
[1779446256966,48.82,77237.98,0.0,0.99759,0.0,0.41799]
[1779446262000,48.82,77238.69,0.0,0.99759,0.0,0.41768]
[1779446265024,48.82,77242.05,0.0,0.9976,0.0,0.41624]
[1779446270059,48.82,77240.38,0.0,0.99759,0.0,0.41696]
[1779446276101,48.82,77240.8,0.0,0.99759,0.0,0.41678]
[1779446279122,48.82,77239.65,0.0,0.99759,0.0,0.41727]
[1779446283153,48.82,77240.59,0.0,0.99759,0.0,0.41687]
[1779446288191,48.82,77240.06,0.0,0.99759,0.0,0.41709]
[1779446293226,48.82,77239.06,0.0,0.99759,0.0,0.41752]
[1779446298260,48.82,77238.08,0.0,0.99759,0.0,0.41794]
[1779446301282,48.82,77239.32,0.0,0.99759,0.0,0.41741]
[1779446305310,48.82,77242.22,0.0,0.9976,0.0,0.41617]
[1779446310345,48.82,77242.0,0.0,0.9976,0.0,0.41627]
[1779446313366,48.82,77243.91,0.0,0.99761,0.0,0.41477]
[1779446318400,48.82,77244.13,0.0,0.99761,0.0,0.41468]
[1779446324443,48.82,77244.33,0.0,0.99761,0.0,0.4146]
[1779446326457,48.82,77243.27,0.0,0.9976,0.0,0.41505]
[1779446331492,48.82,77243.13,0.0,0.9976,0.0,0.41511]
[1779446336526,48.82,77243.02,0.0,0.9976,0.0,0.41515]
[1779446341562,48.82,77245.2,0.0,0.99761,0.0,0.41423]
[1779446345590,48.82,77246.44,0.0,0.99761,0.0,0.4137]
[1779446351632,48.82,77246.94,0.0,0.99761,0.0,0.41349]
[1779446353646,48.82,77250.55,0.0,0.99762,0.0,0.41196]
[1779446354652,48.82,77253.98,0.0,0.99763,0.0,0.41051]
[1779446355660,48.82,77255.68,0.0,0.99764,0.0,0.40979]
[1779446360695,48.82,77256.04,0.0,0.99764,0.0,0.40964]
[1779446365730,48.82,77256.51,0.0,0.99764,0.0,0.40944]
[1779446370765,48.82,77256.97,0.0,0.99764,0.0,0.40925]
[1779446375800,48.82,77256.51,0.0,0.99764,0.0,0.40877]
[1779446380835,48.82,77256.51,0.0,0.99764,0.0,0.40877]
[1779446385870,48.82,77255.97,0.0,0.99764,0.0,0.409]
[1779446390905,48.82,77256.03,0.0,0.99764,0.0,0.40897]
[1779446395940,48.82,77256.63,0.0,0.99764,0.0,0.40872]
[1779446400975,48.82,77256.91,0.0,0.99765,0.0,0.4086]
[1779446405008,48.82,77253.89,0.0,0.99764,0.0,0.40987]
[1779446406010,48.82,77252.4,0.0,0.99763,0.0,0.4105]
[1779446408024,48.82,77251.3,0.0,0.99763,0.0,0.41097]
[1779446411045,48.82,77249.82,0.0,0.99763,0.0,0.41159]
[1779446413059,48.82,77248.92,0.0,0.99762,0.0,0.41197]
[1779446418094,48.82,77247.83,0.0,0.99762,0.0,0.41244]
[1779446423129,48.82,77248.13,0.0,0.99762,0.0,0.41231]
[1779446426150,48.82,77249.34,0.0,0.99762,0.0,0.4118]
[1779446430178,48.82,77250.69,0.0,0.99763,0.0,0.41123]
[1779446434208,48.82,77249.59,0.0,0.99763,0.0,0.41102]
[1779446439248,48.82,77249.53,0.0,0.99763,0.0,0.41104]
[1779446444284,48.82,77249.9,0.0,0.99763,0.0,0.41089]
[1779446449318,48.82,77249.85,0.0,0.99763,0.0,0.41091]
[1779446453346,48.82,77252.41,0.0,0.99764,0.0,0.40983]
[1779446458381,48.82,77251.39,0.0,0.99763,0.0,0.41026]
[1779446459388,48.82,77249.6,0.0,0.99763,0.0,0.41102]
[1779446464423,48.82,77249.42,0.0,0.99763,0.0,0.41109]
[1779446469458,48.82,77248.85,0.0,0.99763,0.0,0.41133]
[1779446474497,48.82,77249.0,0.0,0.99763,0.0,0.41127]
[1779446477518,48.82,77252.66,0.0,0.99764,0.0,0.40972]
[1779446482553,48.82,77252.71,0.0,0.99764,0.0,0.4097]
[1779446486581,48.82,77251.68,0.0,0.99763,0.0,0.41014]
[1779446487588,48.82,77250.56,0.0,0.99763,0.0,0.41061]
[1779446489602,48.82,77249.36,0.0,0.99763,0.0,0.41112]
[1779446490609,48.82,77247.63,0.0,0.99762,0.0,0.41185]
[1779446493630,48.82,77246.1,0.0,0.99762,0.0,0.41182]
[1779446498665,48.82,77245.58,0.0,0.99762,0.0,0.41204]
[1779446503700,48.82,77245.58,0.0,0.99762,0.0,0.41204]
[1779446505714,48.82,77246.56,0.0,0.99762,0.0,0.41163]
[1779446509742,48.82,77247.61,0.0,0.99763,0.0,0.41119]
[1779446515787,48.82,77248.44,0.0,0.99763,0.0,0.41083]
[1779446520820,48.82,77249.32,0.0,0.99763,0.0,0.41046]
[1779446521827,48.82,77248.42,0.0,0.99763,0.0,0.41084]
[1779446527868,48.82,77248.23,0.0,0.99763,0.0,0.41092]
[1779446532905,48.82,77248.53,0.0,0.99763,0.0,0.4108]
[1779446537940,48.82,77248.62,0.0,0.99763,0.0,0.41076]
[1779446538947,48.82,77249.52,0.0,0.99763,0.0,0.41038]
[1779446539954,48.82,77250.86,0.0,0.99764,0.0,0.40981]
[1779446540961,48.82,77251.91,0.0,0.99764,0.0,0.40937]
[1779446545996,48.82,77251.46,0.0,0.99764,0.0,0.40956]
[1779446549017,48.82,77253.97,0.0,0.99764,0.0,0.4085]
[1779446550024,48.82,77255.07,0.0,0.99765,0.0,0.40804]
[1779446555059,48.82,77257.5,0.0,0.99766,0.0,0.40636]
[1779446560094,48.82,77256.18,0.0,0.99765,0.0,0.40691]
[1779446561100,48.82,77257.07,0.0,0.99766,0.0,0.40654]
[1779446566137,48.82,77256.5,0.0,0.99766,0.0,0.40678]
[1779446570164,48.82,77255.45,0.0,0.99765,0.0,0.40722]
[1779446571171,48.82,77254.09,0.0,0.99765,0.0,0.40779]
[1779446572177,48.82,77253.09,0.0,0.99765,0.0,0.40821]
[1779446573185,48.82,77251.81,0.0,0.99764,0.0,0.40874]
[1779446578221,48.82,77253.38,0.0,0.99765,0.0,0.40808]
[1779446583255,48.82,77253.03,0.0,0.99765,0.0,0.40823]
[1779446588290,48.82,77252.52,0.0,0.99764,0.0,0.40845]
[1779446593325,48.82,77252.73,0.0,0.99765,0.0,0.40836]
[1779446598360,48.82,77252.63,0.0,0.99764,0.0,0.4084]
[1779446604407,48.82,77252.85,0.0,0.99765,0.0,0.40831]
[1779446606421,48.82,77253.77,0.0,0.99765,0.0,0.40792]
[1779446611456,48.82,77253.3,0.0,0.99765,0.0,0.40745]
[1779446616491,48.82,77253.2,0.0,0.99765,0.0,0.40749]
[1779446621526,48.82,77253.5,0.0,0.99765,0.0,0.40737]
[1779446626561,48.82,77253.22,0.0,0.99765,0.0,0.40748]
[1779446630589,48.82,77249.77,0.0,0.99764,0.0,0.40893]
[1779446632603,48.82,77248.8,0.0,0.99764,0.0,0.40934]
[1779446637638,48.82,77248.78,0.0,0.99764,0.0,0.40935]
[1779446642673,48.82,77249.0,0.0,0.99764,0.0,0.40926]
[1779446647708,48.82,77249.42,0.0,0.99764,0.0,0.40908]
[1779446651737,48.82,77250.35,0.0,0.99764,0.0,0.40869]
[1779446653751,48.82,77249.19,0.0,0.99764,0.0,0.40918]
[1779446657779,48.82,77251.15,0.0,0.99764,0.0,0.40835]
[1779446658786,48.82,77249.64,0.0,0.99764,0.0,0.40899]
[1779446665835,48.82,77249.99,0.0,0.99764,0.0,0.40884]
[1779446671877,48.82,77249.37,0.0,0.99764,0.0,0.40843]
[1779446676911,48.82,77249.59,0.0,0.99764,0.0,0.40834]
[1779446677919,48.82,77252.44,0.0,0.99765,0.0,0.40714]
[1779446678926,48.82,77254.74,0.0,0.99766,0.0,0.40618]
[1779446679933,48.82,77255.74,0.0,0.99766,0.0,0.40576]
[1779446684968,48.82,77255.89,0.0,0.99766,0.0,0.4057]
[1779446687989,48.82,77257.01,0.0,0.99766,0.0,0.40523]
[1779446693024,48.82,77256.32,0.0,0.99766,0.0,0.40552]
[1779446695039,48.82,77254.45,0.0,0.99766,0.0,0.4063]
[1779446700083,48.82,77254.54,0.0,0.99766,0.0,0.40626]
[1779446702090,48.82,77251.6,0.0,0.99765,0.0,0.4075]
[1779446703097,48.82,77250.07,0.0,0.99765,0.0,0.40814]
[1779446708133,48.82,77250.53,0.0,0.99765,0.0,0.40795]
[1779446713168,48.82,77249.71,0.0,0.99764,0.0,0.40829]
[1779446716188,48.82,77250.67,0.0,0.99765,0.0,0.40789]
[1779446721224,48.82,77250.16,0.0,0.99765,0.0,0.4081]
[1779446726258,48.82,77251.18,0.0,0.99765,0.0,0.40767]
[1779446727266,48.82,77253.38,0.0,0.99765,0.0,0.40675]
[1779446732302,48.82,77253.79,0.0,0.99766,0.0,0.40591]
[1779446737336,48.82,77255.46,0.0,0.99766,0.0,0.40521]
[1779446739350,48.82,77256.47,0.0,0.99767,0.0,0.40479]
[1779446744385,48.82,77256.32,0.0,0.99767,0.0,0.40486]
[1779446750431,48.82,77256.04,0.0,0.99767,0.0,0.40497]
[1779446754459,48.82,77253.78,0.0,0.99766,0.0,0.40592]
[1779446755465,48.82,77251.57,0.0,0.99765,0.0,0.40684]
[1779446760501,48.82,77252.04,0.0,0.99765,0.0,0.40665]
[1779446765536,48.82,77252.77,0.0,0.99766,0.0,0.40634]
[1779446771580,48.82,77252.13,0.0,0.99765,0.0,0.40661]
[1779446773594,48.82,77251.02,0.0,0.99765,0.0,0.40707]
[1779446779636,48.82,77251.98,0.0,0.99765,0.0,0.40667]
[1779446781653,48.82,77253.06,0.0,0.99766,0.0,0.40622]
[1779446786688,48.82,77253.23,0.0,0.99766,0.0,0.40615]
[1779446791723,48.82,77254.95,0.0,0.99767,0.0,0.40476]
[1779446792730,48.82,77255.98,0.0,0.99767,0.0,0.40433]
[1779446796758,48.82,77257.71,0.0,0.99767,0.0,0.40361]
[1779446798773,48.82,77256.45,0.0,0.99767,0.0,0.40414]
[1779446802801,48.82,77254.75,0.0,0.99767,0.0,0.40485]
[1779446804815,48.82,77256.65,0.0,0.99767,0.0,0.40405]
[1779446809850,48.82,77256.27,0.0,0.99767,0.0,0.40421]
[1779446814885,48.82,77256.12,0.0,0.99767,0.0,0.40427]
[1779446819920,48.82,77256.12,0.0,0.99767,0.0,0.40427]
[1779446821934,48.82,77255.19,0.0,0.99767,0.0,0.40466]
[1779446824955,48.82,77252.71,0.0,0.99766,0.0,0.4057]
[1779446825962,48.82,77249.35,0.0,0.99765,0.0,0.40711]
[1779446826969,48.82,77247.66,0.0,0.99765,0.0,0.40782]
[1779446832007,48.82,77247.34,0.0,0.99765,0.0,0.40795]
[1779446833393,48.82,77247.34,0.0,0.99765,0.0,0.40795]
[1779446833524,48.82,77247.34,0.0,0.99765,0.0,0.40795]
[1779446833545,48.82,77247.22,0.0,0.99765,0.0,0.408]
[1779446838047,48.82,77244.15,0.0,0.99764,0.0,0.40929]
[1779446839121,48.82,77244.15,0.0,0.99764,0.0,0.40929]
[1779446839275,48.82,77244.15,0.0,0.99764,0.0,0.40929]
[1779446839397,48.82,77244.15,0.0,0.99764,0.0,0.40929]
[1779446839445,48.82,77242.66,0.0,0.99763,0.0,0.40992]
[1779446845097,48.82,77240.55,0.0,0.99763,0.0,0.41081]
[1779446850132,48.82,77239.84,0.0,0.99763,0.0,0.41111]
[1779446855167,48.82,77236.46,0.0,0.99762,0.0,0.41187]
[1779446856174,48.82,77231.36,0.0,0.99761,0.0,0.41404]
[1779446858924,48.82,77229.51,0.0,0.9976,0.0,0.41483]
[1779446858965,48.82,77229.51,0.0,0.9976,0.0,0.41483]
[1779446859039,48.82,77229.51,0.0,0.9976,0.0,0.41483]
[1779446859195,48.82,77229.47,0.0,0.9976,0.0,0.41484]
[1779446862217,48.82,77237.18,0.0,0.99762,0.0,0.41157]
[1779446863224,48.82,77244.33,0.0,0.99764,0.0,0.40855]
[1779446864271,48.82,77244.33,0.0,0.99764,0.0,0.40855]
[1779446864387,48.82,77244.33,0.0,0.99764,0.0,0.40855]
[1779446864525,48.82,77244.33,0.0,0.99764,0.0,0.40855]
[1779446864602,48.82,77247.28,0.0,0.99765,0.0,0.40731]
[1779446870025,48.82,77247.33,0.0,0.99765,0.0,0.40729]
[1779446870144,48.82,77247.33,0.0,0.99765,0.0,0.40729]
[1779446870272,48.82,77247.33,0.0,0.99765,0.0,0.40729]
[1779446870273,48.82,77247.65,0.0,0.99765,0.0,0.40715]
[1779446872287,48.82,77243.99,0.0,0.99764,0.0,0.40869]
[1779446873294,48.82,77241.08,0.0,0.99763,0.0,0.40992]
[1779446878205,48.82,77240.71,0.0,0.99763,0.0,0.41007]
[1779446878270,48.82,77240.71,0.0,0.99763,0.0,0.41007]
[1779446878528,48.82,77240.71,0.0,0.99763,0.0,0.41007]
[1779446878531,48.82,77240.5,0.0,0.99763,0.0,0.41016]
[1779446884371,48.82,77241.8,0.0,0.99763,0.0,0.40961]
[1779446890413,48.82,77241.96,0.0,0.99763,0.0,0.40955]
[1779446892195,48.82,77243.27,0.0,0.99764,0.0,0.40899]
[1779446892263,48.82,77243.27,0.0,0.99764,0.0,0.40899]
[1779446892281,48.82,77243.27,0.0,0.99764,0.0,0.40899]
[1779446892427,48.82,77242.4,0.0,0.99764,0.0,0.40936]
[1779446897462,48.82,77243.21,0.0,0.99764,0.0,0.40902]
[1779446900240,48.82,77244.91,0.0,0.99764,0.0,0.4083]
[1779446900250,48.82,77244.91,0.0,0.99764,0.0,0.4083]
[1779446900273,48.82,77244.91,0.0,0.99764,0.0,0.4083]
[1779446900487,48.82,77245.4,0.0,0.99764,0.0,0.4081]
[1779446903505,48.82,77249.59,0.0,0.99766,0.0,0.40634]
[1779446905519,48.82,77246.62,0.0,0.99765,0.0,0.40758]
[1779446906834,48.82,77245.32,0.0,0.99764,0.0,0.40813]
[1779446906980,48.82,77245.32,0.0,0.99764,0.0,0.40813]
[1779446907036,48.82,77245.32,0.0,0.99764,0.0,0.40813]
[1779446907533,48.82,77243.83,0.0,0.99764,0.0,0.40876]
[1779446910895,48.82,77246.49,0.0,0.99765,0.0,0.40764]
[1779446910952,48.82,77246.49,0.0,0.99765,0.0,0.40764]
[1779446911031,48.82,77246.49,0.0,0.99765,0.0,0.40764]
[1779446911561,48.82,77245.51,0.0,0.99765,0.0,0.40738]
[1779446916599,48.82,77246.73,0.0,0.99765,0.0,0.40687]
[1779446917690,48.82,77246.79,0.0,0.99765,0.0,0.40685]
[1779446917781,48.82,77246.79,0.0,0.99765,0.0,0.40685]
[1779446918025,48.82,77246.79,0.0,0.99765,0.0,0.40685]
[1779446918613,48.82,77244.74,0.0,0.99765,0.0,0.40771]
[1779446923648,48.82,77239.38,0.0,0.99763,0.0,0.40996]
[1779446924184,48.82,77239.38,0.0,0.99763,0.0,0.40996]
[1779446924262,48.82,77239.38,0.0,0.99763,0.0,0.40996]
[1779446924273,48.82,77239.38,0.0,0.99763,0.0,0.40996]
[1779446924655,48.82,77236.75,0.0,0.99762,0.0,0.41108]
[1779446929690,48.82,77237.99,0.0,0.99763,0.0,0.41055]
[1779446932068,48.82,77237.96,0.0,0.99763,0.0,0.41056]
[1779446932119,48.82,77237.96,0.0,0.99763,0.0,0.41056]
[1779446932271,48.82,77237.96,0.0,0.99763,0.0,0.41056]
[1779446932367,48.82,77237.76,0.0,0.99763,0.0,0.41065]
[1779446937746,48.82,77237.12,0.0,0.99763,0.0,0.41092]
[1779446938754,48.82,77237.12,0.0,0.99763,0.0,0.41092]
[1779446938773,48.82,77237.12,0.0,0.99763,0.0,0.41092]
[1779446938827,48.82,77237.12,0.0,0.99763,0.0,0.41092]
[1779446939024,48.82,77237.12,0.0,0.99763,0.0,0.41092]
[1779446939122,48.82,77234.93,0.0,0.99762,0.0,0.41185]
[1779446944796,48.82,77235.02,0.0,0.99762,0.0,0.41181]
[1779446949831,48.82,77235.85,0.0,0.99762,0.0,0.41146]
[1779446952098,48.82,77233.45,0.0,0.99762,0.0,0.41247]
[1779446952231,48.82,77233.45,0.0,0.99762,0.0,0.41247]
[1779446952271,48.82,77233.45,0.0,0.99762,0.0,0.41247]
[1779446952318,48.82,77230.84,0.0,0.99761,0.0,0.41358]
[1779446955873,48.82,77233.68,0.0,0.99762,0.0,0.41238]
[1779446960908,48.82,77234.55,0.0,0.99762,0.0,0.41201]
[1779446966674,48.82,77234.77,0.0,0.99762,0.0,0.41191]
[1779446966724,48.82,77235.39,0.0,0.99762,0.0,0.41165]
[1779446966777,48.82,77235.39,0.0,0.99762,0.0,0.41165]
[1779446966786,48.82,77235.39,0.0,0.99762,0.0,0.41165]
[1779446966899,48.82,77235.39,0.0,0.99762,0.0,0.41165]
[1779446967024,48.82,77235.39,0.0,0.99762,0.0,0.41165]
[1779446967122,48.82,77234.71,0.0,0.99762,0.0,0.41194]
[1779446974000,48.82,77231.06,0.0,0.99761,0.0,0.41281]
[1779446974961,48.82,77231.06,0.0,0.99761,0.0,0.41281]
[1779446974967,48.82,77231.06,0.0,0.99761,0.0,0.41281]
[1779446975033,48.82,77231.06,0.0,0.99761,0.0,0.41281]
[1779446975063,48.82,77228.71,0.0,0.99761,0.0,0.41381]
[1779446978027,48.82,77231.6,0.0,0.99761,0.0,0.41259]
[1779446982002,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982010,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982022,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982154,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982273,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982319,48.82,77231.36,0.0,0.99761,0.0,0.41269]
[1779446982372,48.82,77232.21,0.0,0.99762,0.0,0.41233]
[1779446985020,48.82,77231.59,0.0,0.99761,0.0,0.41259]
[1779446985347,48.82,77231.59,0.0,0.99761,0.0,0.41259]
[1779446985521,48.82,77231.59,0.0,0.99761,0.0,0.41259]
[1779446985631,48.82,77231.59,0.0,0.99761,0.0,0.41259]
[1779446985733,48.82,77232.8,0.0,0.99762,0.0,0.41208]
[1779446989026,48.82,77232.5,0.0,0.99762,0.0,0.4122]
[1779446989292,48.82,77232.5,0.0,0.99762,0.0,0.4122]
[1779446989521,48.82,77232.5,0.0,0.99762,0.0,0.4122]
[1779446989696,48.82,77232.5,0.0,0.99762,0.0,0.4122]
[1779446989622,48.82,77232.55,0.0,0.99762,0.0,0.41218]
[1779446993023,48.82,77232.21,0.0,0.99762,0.0,0.41233]
[1779446993051,48.82,77232.21,0.0,0.99762,0.0,0.41233]
[1779446993132,48.82,77232.38,0.0,0.99762,0.0,0.41225]
[1779446995022,48.82,77233.16,0.0,0.99762,0.0,0.41192]
[1779446995434,48.82,77233.16,0.0,0.99762,0.0,0.41192]
[1779446995535,48.82,77236.02,0.0,0.99763,0.0,0.41071]
[1779446999020,48.82,77235.0,0.0,0.99762,0.0,0.41114]
[1779446999046,48.82,77235.0,0.0,0.99762,0.0,0.41114]
[1779446999174,48.82,77240.11,0.0,0.99764,0.0,0.40898]
[1779447000181,48.82,77243.99,0.0,0.99765,0.0,0.40735]
[1779447002195,48.82,77242.02,0.0,0.99764,0.0,0.40818]
[1779447003032,48.82,77242.02,0.0,0.99764,0.0,0.40818]
[1779447003360,48.82,77242.02,0.0,0.99764,0.0,0.40818]
[1779447003443,48.82,77242.01,0.0,0.99764,0.0,0.40818]
[1779447007025,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447007503,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447007605,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447007872,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447008019,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447008290,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447008520,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447008529,48.82,77242.5,0.0,0.99764,0.0,0.40798]
[1779447009247,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447011025,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447011157,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447011247,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447013035,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447013196,48.82,77242.68,0.0,0.99764,0.0,0.4079]
[1779447013275,48.82,77242.59,0.0,0.99764,0.0,0.40794]
[1779447017022,48.82,77242.59,0.0,0.99764,0.0,0.40794]
[1779447017188,48.82,77242.59,0.0,0.99764,0.0,0.40794]
[1779447017303,48.82,77239.79,0.0,0.99764,0.0,0.40912]
[1779447018309,48.82,77236.16,0.0,0.99763,0.0,0.41065]
[1779447019317,48.82,77233.27,0.0,0.99762,0.0,0.41188]
[1779447021025,48.82,77233.3,0.0,0.99762,0.0,0.41186]
[1779447021280,48.82,77233.3,0.0,0.99762,0.0,0.41186]
[1779447021352,48.82,77233.3,0.0,0.99762,0.0,0.41186]
[1779447021381,48.82,77233.54,0.0,0.99762,0.0,0.41176]
[1779447025023,48.82,77234.41,0.0,0.99762,0.0,0.41139]
[1779447025097,48.82,77234.41,0.0,0.99762,0.0,0.41139]
[1779447025363,48.82,77234.07,0.0,0.99762,0.0,0.41154]
[1779447029026,48.82,77234.07,0.0,0.99762,0.0,0.41154]
[1779447034426,48.82,77234.13,0.0,0.99762,0.0,0.41084]
[1779447037447,48.82,77231.83,0.0,0.99762,0.0,0.41181]
[1779447042482,48.82,77231.58,0.0,0.99762,0.0,0.41192]
[1779447048524,48.82,77230.84,0.0,0.99762,0.0,0.41223]
[1779447053560,48.82,77230.82,0.0,0.99762,0.0,0.41224]
[1779447059601,48.82,77232.31,0.0,0.99762,0.0,0.41161]
[1779447062622,48.82,77233.65,0.0,0.99762,0.0,0.41104]
[1779447067657,48.82,77232.1,0.0,0.99762,0.0,0.4117]
[1779447072692,48.82,77233.21,0.0,0.99762,0.0,0.41123]
[1779447074706,48.82,77230.39,0.0,0.99761,0.0,0.41242]
[1779447075713,48.82,77228.93,0.0,0.99761,0.0,0.41304]
[1779447080750,48.82,77227.86,0.0,0.99761,0.0,0.4135]
[1779447087799,48.82,77227.38,0.0,0.99761,0.0,0.4137]
[1779447093841,48.82,77227.62,0.0,0.99761,0.0,0.41293]
[1779447103911,48.82,77227.23,0.0,0.99761,0.0,0.41309]
[1779447107938,48.82,77228.67,0.0,0.99761,0.0,0.41248]
[1779447112974,48.82,77228.82,0.0,0.99761,0.0,0.41242]
[1779447119016,48.82,77228.99,0.0,0.99761,0.0,0.41234]
[1779447122039,48.82,77227.18,0.0,0.99761,0.0,0.41311]
[1779447126107,48.82,77225.2,0.0,0.9976,0.0,0.41396]
[1779447127114,48.82,77223.88,0.0,0.9976,0.0,0.41452]
[1779447128121,48.82,77225.27,0.0,0.9976,0.0,0.41393]
[1779447133156,48.82,77224.0,0.0,0.9976,0.0,0.41447]
[1779447136892,48.82,77224.54,0.0,0.9976,0.0,0.41424]
[1779447137004,48.82,77224.6,0.0,0.9976,0.0,0.41421]
[1779447137024,48.82,77224.6,0.0,0.9976,0.0,0.41421]
[1779447137138,48.82,77224.6,0.0,0.9976,0.0,0.41421]
[1779447137220,48.82,77224.6,0.0,0.9976,0.0,0.41421]
[1779447141212,48.82,77226.97,0.0,0.99761,0.0,0.4132]
[1779447142219,48.82,77229.05,0.0,0.99761,0.0,0.41232]
[1779447147254,48.82,77229.58,0.0,0.99762,0.0,0.41209]
[1779447152289,48.82,77228.76,0.0,0.99762,0.0,0.41177]
[1779447153296,48.82,77227.0,0.0,0.99761,0.0,0.41251]
[1779447166386,48.82,77226.6,0.0,0.99761,0.0,0.41268]
[1779447172429,48.82,77224.14,0.0,0.99761,0.0,0.41373]
[1779447174443,48.82,77225.47,0.0,0.99761,0.0,0.41316]
[1779447178471,48.82,77226.73,0.0,0.99761,0.0,0.41263]
[1779447185520,48.82,77226.69,0.0,0.99761,0.0,0.41265]
[1779447189548,48.82,77231.1,0.0,0.99762,0.0,0.41078]
[1779447191562,48.82,77233.56,0.0,0.99763,0.0,0.40974]
[1779447194583,48.82,77231.9,0.0,0.99763,0.0,0.41044]
[1779447195590,48.82,77229.14,0.0,0.99762,0.0,0.41161]
[1779447196597,48.82,77227.78,0.0,0.99762,0.0,0.41218]
[1779447201633,48.82,77228.21,0.0,0.99762,0.0,0.412]
[1779447206736,48.82,77228.64,0.0,0.99762,0.0,0.41182]
[1779447206780,48.82,77228.64,0.0,0.99762,0.0,0.41182]
[1779447206835,48.82,77228.91,0.0,0.99762,0.0,0.4117]
[1779447212711,48.82,77229.01,0.0,0.99762,0.0,0.41099]
[1779447213721,48.82,77229.01,0.0,0.99762,0.0,0.41099]
[1779447213776,48.82,77229.01,0.0,0.99762,0.0,0.41099]
[1779447214639,48.82,77229.05,0.0,0.99762,0.0,0.41097]
[1779447220076,48.82,77228.68,0.0,0.99762,0.0,0.41113]
[1779447224339,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224417,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224528,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224711,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224775,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224821,48.82,77226.5,0.0,0.99762,0.0,0.41205]
[1779447224913,48.82,77226.46,0.0,0.99762,0.0,0.41207]
[1779447225023,48.82,77226.46,0.0,0.99762,0.0,0.41207]
[1779447225746,48.82,77226.46,0.0,0.99762,0.0,0.41207]
[1779447230843,48.82,77227.18,0.0,0.99762,0.0,0.41176]
[1779447235878,48.82,77229.65,0.0,0.99762,0.0,0.41072]
[1779447237763,48.82,77229.66,0.0,0.99762,0.0,0.41071]
[1779447237773,48.82,77229.66,0.0,0.99762,0.0,0.41071]
[1779447237892,48.82,77230.0,0.0,0.99762,0.0,0.41057]
[1779447238547,48.82,77230.0,0.0,0.99762,0.0,0.41057]
[1779447238561,48.82,77230.0,0.0,0.99762,0.0,0.41057]
[1779447238774,48.82,77230.0,0.0,0.99762,0.0,0.41057]
[1779447238933,48.82,77230.0,0.0,0.99762,0.0,0.41057]
[1779447238954,48.82,77229.41,0.0,0.99762,0.0,0.41082]
[1779447239032,48.82,77229.41,0.0,0.99762,0.0,0.41082]
[1779447244078,48.82,77232.18,0.0,0.99763,0.0,0.40965]
[1779447244141,48.82,77232.18,0.0,0.99763,0.0,0.40965]
[1779447244282,48.82,77232.18,0.0,0.99763,0.0,0.40965]
[1779447244941,48.82,77232.03,0.0,0.99763,0.0,0.40971]
[1779447248335,48.82,77230.59,0.0,0.99763,0.0,0.41032]
[1779447248393,48.82,77230.59,0.0,0.99763,0.0,0.41032]
[1779447248523,48.82,77230.59,0.0,0.99763,0.0,0.41032]
[1779447254005,48.82,77231.1,0.0,0.99763,0.0,0.4101]
[1779447254862,48.82,77231.1,0.0,0.99763,0.0,0.4101]
[1779447254947,48.82,77231.1,0.0,0.99763,0.0,0.4101]
[1779447255030,48.82,77231.52,0.0,0.99763,0.0,0.40992]
[1779447259028,48.82,77231.21,0.0,0.99763,0.0,0.41006]
[1779447259108,48.82,77229.29,0.0,0.99762,0.0,0.41087]
[1779447259270,48.82,77229.29,0.0,0.99762,0.0,0.41087]
[1779447261920,48.82,77228.46,0.0,0.99762,0.0,0.41122]
[1779447261934,48.82,77228.46,0.0,0.99762,0.0,0.41122]
[1779447262022,48.82,77228.46,0.0,0.99762,0.0,0.41122]
[1779447261954,48.82,77228.08,0.0,0.99762,0.0,0.41138]
[1779447267096,48.82,77228.47,0.0,0.99762,0.0,0.41122]
[1779447272131,48.82,77228.3,0.0,0.99762,0.0,0.41061]
[1779447277166,48.82,77228.88,0.0,0.99763,0.0,0.41037]
[1779447279217,48.82,77229.24,0.0,0.99763,0.0,0.41022]
[1779447279227,48.82,77229.24,0.0,0.99763,0.0,0.41022]
[1779447279272,48.82,77229.24,0.0,0.99763,0.0,0.41022]
[1779447279367,48.82,77229.24,0.0,0.99763,0.0,0.41022]
[1779447279371,48.82,77229.31,0.0,0.99763,0.0,0.41019]
[1779447280164,48.82,77229.31,0.0,0.99763,0.0,0.41019]
[1779447280276,48.82,77229.31,0.0,0.99763,0.0,0.41019]
[1779447280285,48.82,77229.31,0.0,0.99763,0.0,0.41019]
[1779447280527,48.82,77229.31,0.0,0.99763,0.0,0.41019]
[1779447283021,48.82,77229.21,0.0,0.99763,0.0,0.41023]
[1779447283366,48.82,77230.13,0.0,0.99763,0.0,0.40984]
[1779447283525,48.82,77230.13,0.0,0.99763,0.0,0.40984]
[1779447283601,48.82,77229.57,0.0,0.99763,0.0,0.41008]
[1779447287025,48.82,77229.81,0.0,0.99763,0.0,0.40998]
[1779447287379,48.82,77229.82,0.0,0.99763,0.0,0.40997]
[1779447287480,48.82,77229.82,0.0,0.99763,0.0,0.40997]
[1779447291025,48.82,77229.66,0.0,0.99763,0.0,0.41004]
[1779447291168,48.82,77230.22,0.0,0.99763,0.0,0.4098]
[1779447291264,48.82,77229.94,0.0,0.99763,0.0,0.40992]
[1779447295023,48.82,77228.93,0.0,0.99763,0.0,0.41035]
[1779447295157,48.82,77229.79,0.0,0.99763,0.0,0.40998]
[1779447295292,48.82,77229.77,0.0,0.99763,0.0,0.40999]
[1779447298778,48.82,77229.87,0.0,0.99763,0.0,0.40995]
[1779447298831,48.82,77229.87,0.0,0.99763,0.0,0.40995]
[1779447298962,48.82,77229.87,0.0,0.99763,0.0,0.40995]
[1779447299025,48.82,77229.87,0.0,0.99763,0.0,0.40995]
[1779447299063,48.82,77230.68,0.0,0.99763,0.0,0.40961]
[1779447299152,48.82,77230.68,0.0,0.99763,0.0,0.40961]
[1779447303026,48.82,77229.26,0.0,0.99763,0.0,0.41021]
[1779447302341,48.82,77218.06,0.0,0.9976,0.0,0.41497]
[1779447303151,48.82,77218.06,0.0,0.9976,0.0,0.41497]
[1779447303279,48.82,77218.06,0.0,0.9976,0.0,0.41497]
[1779447303530,48.82,77218.06,0.0,0.9976,0.0,0.41497]
[1779447303641,48.82,77218.06,0.0,0.9976,0.0,0.41497]
[1779447303719,48.82,77209.85,0.0,0.99757,0.0,0.41849]
[1779447305774,48.82,77209.41,0.0,0.99757,0.0,0.41868]
[1779447305933,48.82,77209.41,0.0,0.99757,0.0,0.41868]
[1779447306027,48.82,77209.41,0.0,0.99757,0.0,0.41868]
[1779447310096,48.82,77208.02,0.0,0.99757,0.0,0.41928]
[1779447310156,48.82,77208.02,0.0,0.99757,0.0,0.41928]
[1779447310271,48.82,77208.02,0.0,0.99757,0.0,0.41928]
[1779447310277,48.82,77208.02,0.0,0.99757,0.0,0.41928]
[1779447310397,48.82,77208.05,0.0,0.99757,0.0,0.41927]
[1779447313023,48.82,77209.91,0.0,0.99757,0.0,0.41846]
[1779447313124,48.82,77209.27,0.0,0.99757,0.0,0.41874]
[1779447313742,48.82,77209.27,0.0,0.99757,0.0,0.41874]
[1779447313775,48.82,77209.27,0.0,0.99757,0.0,0.41874]
[1779447313780,48.82,77209.27,0.0,0.99757,0.0,0.41874]
[1779447314025,48.82,77209.27,0.0,0.99757,0.0,0.41874]
[1779447314086,48.82,77209.23,0.0,0.99757,0.0,0.41876]
[1779447315026,48.82,77209.23,0.0,0.99757,0.0,0.41876]
[1779447315081,48.82,77208.36,0.0,0.99757,0.0,0.41913]
[1779447315250,48.82,77208.36,0.0,0.99757,0.0,0.41913]
[1779447315269,48.82,77208.36,0.0,0.99757,0.0,0.41913]
[1779447315897,48.82,77208.36,0.0,0.99757,0.0,0.41913]
[1779447316023,48.82,77208.36,0.0,0.99757,0.0,0.41913]
[1779447315998,48.82,77206.14,0.0,0.99756,0.0,0.42009]
[1779447316292,48.82,77206.14,0.0,0.99756,0.0,0.42009]
[1779447316439,48.82,77205.63,0.0,0.99756,0.0,0.42031]
[1779447319027,48.82,77206.11,0.0,0.99756,0.0,0.4201]
[1779447318453,48.82,77209.9,0.0,0.99757,0.0,0.41847]
[1779447319161,48.82,77209.9,0.0,0.99757,0.0,0.41847]
[1779447319386,48.82,77209.9,0.0,0.99757,0.0,0.41847]
[1779447319490,48.82,77209.9,0.0,0.99757,0.0,0.41847]
[1779447319526,48.82,77209.9,0.0,0.99757,0.0,0.41847]
[1779447319591,48.82,77210.77,0.0,0.99758,0.0,0.41809]
[1779447323027,48.82,77210.13,0.0,0.99757,0.0,0.41837]
[1779447323281,48.82,77210.44,0.0,0.99757,0.0,0.41824]
[1779447323488,48.82,77210.26,0.0,0.99757,0.0,0.41831]
[1779447326308,48.82,77211.23,0.0,0.99758,0.0,0.4179]
[1779447326434,48.82,77211.23,0.0,0.99758,0.0,0.4179]
[1779447326529,48.82,77211.23,0.0,0.99758,0.0,0.4179]
[1779447327029,48.82,77211.23,0.0,0.99758,0.0,0.4179]
[1779447327065,48.82,77210.15,0.0,0.99757,0.0,0.41836]
[1779447327134,48.82,77210.15,0.0,0.99757,0.0,0.41836]
[1779447329028,48.82,77210.12,0.0,0.99757,0.0,0.41837]
[1779447328525,48.82,77207.59,0.0,0.99757,0.0,0.41946]
[1779447329391,48.82,77207.59,0.0,0.99757,0.0,0.41946]
[1779447329531,48.82,77207.16,0.0,0.99757,0.0,0.41965]
[1779447333039,48.82,77206.77,0.0,0.99757,0.0,0.41913]
[1779447333099,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447333173,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447333697,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447333775,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447333777,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447334034,48.82,77205.52,0.0,0.99756,0.0,0.41967]
[1779447334088,48.82,77202.83,0.0,0.99756,0.0,0.42083]
[1779447335027,48.82,77202.83,0.0,0.99756,0.0,0.42083]
[1779447335139,48.82,77202.96,0.0,0.99756,0.0,0.42078]
[1779447335574,48.82,77203.0,0.0,0.99756,0.0,0.42076]
[1779447339040,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339260,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339271,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339662,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339769,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339777,48.82,77203.21,0.0,0.99756,0.0,0.42067]
[1779447339870,48.82,77201.99,0.0,0.99755,0.0,0.4212]
[1779447343031,48.82,77202.0,0.0,0.99755,0.0,0.42119]
[1779447343104,48.82,77202.0,0.0,0.99755,0.0,0.42119]
[1779447343632,48.82,77200.37,0.0,0.99755,0.0,0.4219]
[1779447344819,48.82,77200.37,0.0,0.99755,0.0,0.4219]
[1779447344918,48.82,77200.37,0.0,0.99755,0.0,0.4219]
[1779447345026,48.82,77200.37,0.0,0.99755,0.0,0.4219]
[1779447345033,48.82,77200.37,0.0,0.99755,0.0,0.4219]
[1779447345136,48.82,77200.32,0.0,0.99755,0.0,0.42192]
[1779447345274,48.82,77200.32,0.0,0.99755,0.0,0.42192]
[1779447345417,48.82,77200.32,0.0,0.99755,0.0,0.42192]
[1779447345646,48.82,77200.68,0.0,0.99755,0.0,0.42177]
[1779447349022,48.82,77200.18,0.0,0.99755,0.0,0.42198]
[1779447349120,48.82,77200.5,0.0,0.99755,0.0,0.42184]
[1779447349192,48.82,77200.5,0.0,0.99755,0.0,0.42184]
[1779447351027,48.82,77200.5,0.0,0.99755,0.0,0.42184]
[1779447351120,48.82,77200.54,0.0,0.99755,0.0,0.42183]
[1779447351495,48.82,77200.54,0.0,0.99755,0.0,0.42183]
[1779447355031,48.82,77200.94,0.0,0.99755,0.0,0.42165]
[1779447355063,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447355219,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447355431,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447355520,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447355914,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447356019,48.82,77201.01,0.0,0.99755,0.0,0.42162]
[1779447356120,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447356158,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447356313,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447356519,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447356715,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447356770,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447357030,48.82,77200.49,0.0,0.99755,0.0,0.42185]
[1779447357058,48.82,77200.19,0.0,0.99755,0.0,0.42198]
[1779447357515,48.82,77200.19,0.0,0.99755,0.0,0.42198]
[1779447357769,48.82,77200.19,0.0,0.99755,0.0,0.42198]
[1779447357921,48.82,77200.19,0.0,0.99755,0.0,0.42198]
[1779447358023,48.82,77200.19,0.0,0.99755,0.0,0.42198]
[1779447363996,48.82,77199.56,0.0,0.99755,0.0,0.42225]
[1779447364022,48.82,77199.56,0.0,0.99755,0.0,0.42225]
[1779447364033,48.82,77199.56,0.0,0.99755,0.0,0.42225]
[1779447364273,48.82,77199.58,0.0,0.99755,0.0,0.42224]
[1779447367542,48.82,77199.7,0.0,0.99755,0.0,0.42219]
[1779447367651,48.82,77199.7,0.0,0.99755,0.0,0.42219]
[1779447367770,48.82,77199.7,0.0,0.99755,0.0,0.42219]
[1779447367780,48.82,77199.7,0.0,0.99755,0.0,0.42219]
[1779447367955,48.82,77199.7,0.0,0.99755,0.0,0.42219]
[1779447367999,48.82,77201.79,0.0,0.99755,0.0,0.42128]
[1779447368769,48.82,77201.79,0.0,0.99755,0.0,0.42128]
[1779447368917,48.82,77201.79,0.0,0.99755,0.0,0.42128]
[1779447369032,48.82,77201.79,0.0,0.99755,0.0,0.42128]
[1779447369133,48.82,77205.54,0.0,0.99756,0.0,0.41966]
[1779447369328,48.82,77205.54,0.0,0.99756,0.0,0.41966]
[1779447369385,48.82,77205.54,0.0,0.99756,0.0,0.41966]
[1779447369522,48.82,77205.54,0.0,0.99756,0.0,0.41966]
[1779447369772,48.82,77205.54,0.0,0.99756,0.0,0.41966]
[1779447374850,48.82,77205.24,0.0,0.99756,0.0,0.41979]
[1779447377872,48.82,77206.53,0.0,0.99757,0.0,0.41924]
[1779447379540,48.82,77206.81,0.0,0.99757,0.0,0.41912]
[1779447379628,48.82,77206.81,0.0,0.99757,0.0,0.41912]
[1779447379773,48.82,77206.81,0.0,0.99757,0.0,0.41912]
[1779447382228,48.82,77206.61,0.0,0.99757,0.0,0.4192]
[1779447389956,48.82,77206.78,0.0,0.99757,0.0,0.41913]
[1779447391970,48.82,77214.16,0.0,0.99759,0.0,0.41528]
[1779447393049,48.82,77214.16,0.0,0.99759,0.0,0.41528]
[1779447393164,48.82,77214.16,0.0,0.99759,0.0,0.41528]
[1779447393089,48.82,77218.55,0.0,0.9976,0.0,0.4134]
[1779447393272,48.82,77218.55,0.0,0.9976,0.0,0.4134]
[1779447393400,48.82,77218.55,0.0,0.9976,0.0,0.4134]
[1779447393524,48.82,77218.55,0.0,0.9976,0.0,0.4134]
[1779447393656,48.82,77218.55,0.0,0.9976,0.0,0.4134]
[1779447394992,48.82,77220.83,0.0,0.99761,0.0,0.41243]
[1779447397024,48.82,77221.15,0.0,0.99761,0.0,0.4123]
[1779447397037,48.82,77219.68,0.0,0.99761,0.0,0.41292]
[1779447397309,48.82,77219.68,0.0,0.99761,0.0,0.41292]
[1779447397521,48.82,77219.68,0.0,0.99761,0.0,0.41292]
[1779447397714,48.82,77219.68,0.0,0.99761,0.0,0.41292]
[1779447398013,48.82,77218.66,0.0,0.99761,0.0,0.41336]
[1779447399020,48.82,77221.27,0.0,0.99761,0.0,0.41225]
[1779447401023,48.82,77221.33,0.0,0.99761,0.0,0.41222]
[1779447401133,48.82,77221.33,0.0,0.99761,0.0,0.41222]
[1779447402041,48.82,77223.39,0.0,0.99762,0.0,0.41135]
[1779447403048,48.82,77226.42,0.0,0.99763,0.0,0.41006]
[1779447404746,48.82,77226.6,0.0,0.99763,0.0,0.40999]
[1779447404775,48.82,77226.6,0.0,0.99763,0.0,0.40999]
[1779447404860,48.82,77226.6,0.0,0.99763,0.0,0.40999]
[1779447405029,48.82,77226.6,0.0,0.99763,0.0,0.40999]
[1779447405029,48.82,77226.6,0.0,0.99763,0.0,0.40999]
[1779447406708,48.82,77226.78,0.0,0.99763,0.0,0.40991]
[1779447406729,48.82,77226.78,0.0,0.99763,0.0,0.40991]
[1779447406779,48.82,77226.78,0.0,0.99763,0.0,0.40991]
[1779447406972,48.82,77226.78,0.0,0.99763,0.0,0.40991]
[1779447409029,48.82,77227.04,0.0,0.99763,0.0,0.4098]
[1779447409132,48.82,77227.04,0.0,0.99763,0.0,0.4098]
[1779447411027,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447411477,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447411520,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447411877,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447412021,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447412072,48.82,77227.41,0.0,0.99763,0.0,0.40964]
[1779447419180,48.82,77227.84,0.0,0.99763,0.0,0.40946]
[1779447425223,48.82,77227.09,0.0,0.99763,0.0,0.40978]
[1779447428065,48.82,77227.09,0.0,0.99763,0.0,0.40978]
[1779447428143,48.82,77227.09,0.0,0.99763,0.0,0.40978]
[1779447428269,48.82,77227.09,0.0,0.99763,0.0,0.40978]
[1779447429251,48.82,77225.14,0.0,0.99762,0.0,0.4106]
[1779447431265,48.82,77224.01,0.0,0.99762,0.0,0.41108]
[1779447437308,48.82,77223.95,0.0,0.99762,0.0,0.41111]
[1779447444357,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447445429,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447445518,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447445774,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447445964,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447446021,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447446101,48.82,77223.68,0.0,0.99762,0.0,0.41122]
[1779447446194,48.82,77222.03,0.0,0.99761,0.0,0.41192]
[1779447451317,48.82,77221.8,0.0,0.99761,0.0,0.41202]
[1779447451463,48.82,77221.8,0.0,0.99761,0.0,0.41202]
[1779447451521,48.82,77221.8,0.0,0.99761,0.0,0.41202]
[1779447451662,48.82,77221.8,0.0,0.99761,0.0,0.41202]
[1779447451693,48.82,77220.33,0.0,0.99761,0.0,0.41197]
[1779447452413,48.82,77221.15,0.0,0.99762,0.0,0.41162]
[1779447454427,48.82,77220.3,0.0,0.99761,0.0,0.41198]
[1779447460469,48.82,77220.56,0.0,0.99761,0.0,0.41187]
[1779447464373,48.82,77220.55,0.0,0.99761,0.0,0.41188]
[1779447464497,48.82,77219.38,0.0,0.99761,0.0,0.41237]
[1779447465504,48.82,77221.73,0.0,0.99762,0.0,0.41138]
[1779447470539,48.82,77221.97,0.0,0.99762,0.0,0.41127]
[1779447474567,48.82,77225.98,0.0,0.99763,0.0,0.40958]
[1779447476581,48.82,77227.88,0.0,0.99763,0.0,0.40877]
[1779447481616,48.82,77233.24,0.0,0.99765,0.0,0.40652]
[1779447482623,48.82,77235.28,0.0,0.99765,0.0,0.40566]
[1779447483630,48.82,77236.01,0.0,0.99766,0.0,0.40536]
[1779447488665,48.82,77235.98,0.0,0.99766,0.0,0.40537]
[1779447493699,48.82,77235.72,0.0,0.99766,0.0,0.40548]
[1779447498735,48.82,77235.67,0.0,0.99766,0.0,0.4055]
[1779447503771,48.82,77235.28,0.0,0.99765,0.0,0.40566]
[1779447504777,48.82,77234.56,0.0,0.99765,0.0,0.40596]
[1779447505784,48.82,77233.13,0.0,0.99765,0.0,0.40656]
[1779447509813,48.82,77233.94,0.0,0.99765,0.0,0.40622]
[1779447515856,48.82,77233.56,0.0,0.99765,0.0,0.40572]
[1779447518877,48.82,77232.34,0.0,0.99765,0.0,0.40623]
[1779447519885,48.82,77231.61,0.0,0.99765,0.0,0.40653]
[1779447524919,48.82,77231.86,0.0,0.99765,0.0,0.40643]
[1779447529954,48.82,77232.51,0.0,0.99765,0.0,0.40616]
[1779447530961,48.82,77231.76,0.0,0.99765,0.0,0.40647]
[1779447540026,48.82,77231.27,0.0,0.99765,0.0,0.40668]
[1779447543048,48.82,77232.13,0.0,0.99765,0.0,0.40631]
[1779447555132,48.82,77232.31,0.0,0.99765,0.0,0.40624]
[1779447557146,48.82,77234.14,0.0,0.99766,0.0,0.40547]
[1779447564195,48.82,77233.95,0.0,0.99765,0.0,0.40555]
[1779447570237,48.82,77235.76,0.0,0.99766,0.0,0.40479]
[1779447573259,48.82,77234.35,0.0,0.99766,0.0,0.40472]
[1779447575272,48.82,77233.55,0.0,0.99766,0.0,0.40505]
[1779447580309,48.82,77233.16,0.0,0.99766,0.0,0.40521]
[1779447585342,48.82,77235.16,0.0,0.99766,0.0,0.40438]
[1779447590378,48.82,77236.5,0.0,0.99767,0.0,0.40382]
[1779447593400,48.82,77235.39,0.0,0.99766,0.0,0.40428]
[1779447600450,48.82,77237.34,0.0,0.99767,0.0,0.40347]
[1779447601461,48.82,77241.63,0.0,0.99768,0.0,0.40168]
[1779447602466,48.82,77249.09,0.0,0.9977,0.0,0.39859]
[1779447603472,48.82,77248.18,0.0,0.9977,0.0,0.39897]
[1779447607501,48.82,77248.93,0.0,0.9977,0.0,0.39866]
[1779447609515,48.82,77247.79,0.0,0.9977,0.0,0.39913]
[1779447614550,48.82,77246.95,0.0,0.99769,0.0,0.39948]
[1779447617585,48.82,77244.33,0.0,0.99769,0.0,0.40056]
[1779447621613,48.82,77245.03,0.0,0.99769,0.0,0.40027]
[1779447624971,48.82,77245.98,0.0,0.99769,0.0,0.39988]
[1779447626648,48.82,77247.2,0.0,0.99769,0.0,0.39937]
[1779447627655,48.82,77248.02,0.0,0.9977,0.0,0.39903]
[1779447629669,48.82,77249.86,0.0,0.9977,0.0,0.39827]
[1779447633698,48.82,77247.19,0.0,0.9977,0.0,0.39872]
[1779447634704,48.82,77245.24,0.0,0.99769,0.0,0.39952]
[1779447635711,48.82,77243.95,0.0,0.99769,0.0,0.40006]
[1779447640746,48.82,77244.44,0.0,0.99769,0.0,0.39985]
[1779447645781,48.82,77245.1,0.0,0.99769,0.0,0.39958]
[1779447650816,48.82,77244.6,0.0,0.99769,0.0,0.39979]
[1779447653837,48.82,77243.82,0.0,0.99769,0.0,0.40011]
[1779447659879,48.82,77242.81,0.0,0.99769,0.0,0.40053]
[1779447662900,48.82,77241.07,0.0,0.99768,0.0,0.40125]
[1779447663907,48.82,77239.84,0.0,0.99768,0.0,0.40176]
[1779447670957,48.82,77239.52,0.0,0.99768,0.0,0.4019]
[1779447671964,48.82,77238.63,0.0,0.99767,0.0,0.40227]
[1779447677000,48.82,77239.0,0.0,0.99768,0.0,0.40211]
[1779447679014,48.82,77240.65,0.0,0.99768,0.0,0.40143]
[1779447680021,48.82,77241.42,0.0,0.99768,0.0,0.40111]
[1779447681028,48.82,77242.75,0.0,0.99769,0.0,0.40055]
[1779447685056,48.82,77243.53,0.0,0.99769,0.0,0.40023]
[1779447688077,48.82,77244.23,0.0,0.99769,0.0,0.39994]
[1779447693114,48.82,77244.44,0.0,0.99769,0.0,0.39919]
[1779447695126,48.82,77243.53,0.0,0.99769,0.0,0.39957]
[1779447698147,48.82,77242.46,0.0,0.99769,0.0,0.40001]
[1779447702174,48.82,77243.12,0.0,0.99769,0.0,0.39974]
[1779447705216,48.82,77243.1,0.0,0.99769,0.0,0.39975]
[1779447707059,48.82,77243.17,0.0,0.99769,0.0,0.39972]
[1779447707210,48.82,77244.89,0.0,0.9977,0.0,0.39901]
[1779447709224,48.82,77247.93,0.0,0.9977,0.0,0.39775]
[1779447713873,48.82,77248.05,0.0,0.9977,0.0,0.3977]
[1779447714024,48.82,77248.05,0.0,0.9977,0.0,0.3977]
[1779447714302,48.82,77248.05,0.0,0.9977,0.0,0.3977]
[1779447714707,48.82,77247.45,0.0,0.9977,0.0,0.39795]
[1779447714771,48.82,77247.45,0.0,0.9977,0.0,0.39795]
[1779447714939,48.82,77247.45,0.0,0.9977,0.0,0.39795]
[1779447721308,48.82,77246.74,0.0,0.9977,0.0,0.39824]
[1779447725848,48.82,77249.41,0.0,0.99771,0.0,0.39714]
[1779447726024,48.82,77249.41,0.0,0.99771,0.0,0.39714]
[1779447726030,48.82,77249.41,0.0,0.99771,0.0,0.39714]
[1779447726281,48.82,77249.41,0.0,0.99771,0.0,0.39714]
[1779447726343,48.82,77249.66,0.0,0.99771,0.0,0.39704]
[1779447732385,48.82,77249.52,0.0,0.99771,0.0,0.3971]
[1779447738427,48.82,77249.61,0.0,0.99771,0.0,0.39706]
[1779447738731,48.82,77249.61,0.0,0.99771,0.0,0.39706]
[1779447738774,48.82,77249.61,0.0,0.99771,0.0,0.39706]
[1779447738803,48.82,77249.61,0.0,0.99771,0.0,0.39706]
[1779447739026,48.82,77249.61,0.0,0.99771,0.0,0.39706]
[1779447742455,48.82,77249.37,0.0,0.99771,0.0,0.39716]
[1779447747489,48.82,77246.96,0.0,0.9977,0.0,0.39815]
[1779447747944,48.82,77246.96,0.0,0.9977,0.0,0.39815]
[1779447748026,48.82,77246.96,0.0,0.9977,0.0,0.39815]
[1779447748274,48.82,77246.96,0.0,0.9977,0.0,0.39815]
[1779447750514,48.82,77246.81,0.0,0.9977,0.0,0.39821]
[1779447754542,48.82,77245.03,0.0,0.9977,0.0,0.39829]
[1779447760584,48.82,77245.35,0.0,0.9977,0.0,0.39816]
[1779447764415,48.82,77243.28,0.0,0.99769,0.0,0.39901]
[1779447764528,48.82,77243.28,0.0,0.99769,0.0,0.39901]
[1779447764463,48.82,77243.73,0.0,0.9977,0.0,0.39883]
[1779447764782,48.82,77243.73,0.0,0.9977,0.0,0.39883]
[1779447764814,48.82,77243.73,0.0,0.9977,0.0,0.39883]
[1779447771661,48.82,77242.91,0.0,0.99769,0.0,0.39917]
[1779447772753,48.82,77242.91,0.0,0.99769,0.0,0.39917]
[1779447772762,48.82,77242.91,0.0,0.99769,0.0,0.39917]
[1779447772775,48.82,77242.91,0.0,0.99769,0.0,0.39917]
[1779447772864,48.82,77242.46,0.0,0.99769,0.0,0.39935]
[1779447778710,48.82,77244.56,0.0,0.9977,0.0,0.39848]
[1779447779884,48.82,77244.56,0.0,0.9977,0.0,0.39848]
[1779447779894,48.82,77244.56,0.0,0.9977,0.0,0.39848]
[1779447780028,48.82,77244.56,0.0,0.9977,0.0,0.39848]
[1779447780128,48.82,77246.34,0.0,0.9977,0.0,0.39775]
[1779447787774,48.82,77247.64,0.0,0.99771,0.0,0.39721]
[1779447790178,48.82,77247.64,0.0,0.99771,0.0,0.39721]
[1779447790255,48.82,77247.64,0.0,0.99771,0.0,0.39721]
[1779447790272,48.82,77247.64,0.0,0.99771,0.0,0.39721]
[1779447790274,48.82,77247.6,0.0,0.99771,0.0,0.39723]
[1779447796837,48.82,77247.61,0.0,0.99771,0.0,0.39723]
[1779447802087,48.82,77248.84,0.0,0.99771,0.0,0.39672]
[1779447802215,48.82,77248.84,0.0,0.99771,0.0,0.39672]
[1779447802275,48.82,77248.84,0.0,0.99771,0.0,0.39672]
[1779447802374,48.82,77248.98,0.0,0.99771,0.0,0.39666]
[1779447810937,48.82,77253.62,0.0,0.99772,0.0,0.39476]
[1779447811944,48.82,77257.47,0.0,0.99774,0.0,0.39253]
[1779447812647,48.82,77257.47,0.0,0.99774,0.0,0.39253]
[1779447812731,48.82,77257.47,0.0,0.99774,0.0,0.39253]
[1779447812772,48.82,77257.47,0.0,0.99774,0.0,0.39253]
[1779447812951,48.82,77257.73,0.0,0.99774,0.0,0.39243]
[1779447817986,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447818972,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447819023,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447819132,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447819247,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447819277,48.82,77258.27,0.0,0.99774,0.0,0.39221]
[1779447819339,48.82,77258.39,0.0,0.99774,0.0,0.39216]
[1779447825035,48.82,77258.07,0.0,0.99774,0.0,0.39229]
[1779447830038,48.82,77257.76,0.0,0.99774,0.0,0.39241]
[1779447830174,48.82,77257.76,0.0,0.99774,0.0,0.39241]
[1779447830271,48.82,77257.76,0.0,0.99774,0.0,0.39241]
[1779447830347,48.82,77258.06,0.0,0.99774,0.0,0.39229]
[1779447833599,48.82,77258.06,0.0,0.99774,0.0,0.39229]
[1779447834098,48.82,77262.15,0.0,0.99775,0.0,0.39063]
[1779447834959,48.82,77262.15,0.0,0.99775,0.0,0.39063]
[1779447835023,48.82,77262.15,0.0,0.99775,0.0,0.39063]
[1779447835066,48.82,77262.15,0.0,0.99775,0.0,0.39063]
[1779447835275,48.82,77262.15,0.0,0.99775,0.0,0.39063]
[1779447835284,48.82,77264.42,0.0,0.99775,0.0,0.38971]
[1779447839997,48.82,77265.31,0.0,0.99776,0.0,0.38935]
[1779447840021,48.82,77265.31,0.0,0.99776,0.0,0.38935]
[1779447840134,48.82,77265.31,0.0,0.99776,0.0,0.38935]
[1779447840278,48.82,77265.31,0.0,0.99776,0.0,0.38935]
[1779447840352,48.82,77267.51,0.0,0.99776,0.0,0.38846]
[1779447842450,48.82,77267.55,0.0,0.99776,0.0,0.38844]
[1779447845176,48.82,77273.22,0.0,0.99778,0.0,0.38616]
[1779447846183,48.82,77278.4,0.0,0.99779,0.0,0.38409]
[1779447847190,48.82,77281.73,0.0,0.9978,0.0,0.38276]
[1779447849204,48.82,77276.49,0.0,0.99779,0.0,0.38485]
[1779447850489,48.82,77276.49,0.0,0.99779,0.0,0.38485]
[1779447850527,48.82,77276.49,0.0,0.99779,0.0,0.38485]
[1779447850597,48.82,77272.21,0.0,0.99777,0.0,0.38657]
[1779447850774,48.82,77272.21,0.0,0.99777,0.0,0.38657]
[1779447851218,48.82,77267.75,0.0,0.99776,0.0,0.38836]
[1779447852225,48.82,77264.67,0.0,0.99776,0.0,0.38961]
[1779447853642,48.82,77264.67,0.0,0.99776,0.0,0.38961]
[1779447853774,48.82,77265.44,0.0,0.99776,0.0,0.3893]
[1779447853781,48.82,77265.44,0.0,0.99776,0.0,0.3893]
[1779447854020,48.82,77265.44,0.0,0.99776,0.0,0.3893]
[1779447854239,48.82,77263.78,0.0,0.99775,0.0,0.38997]
[1779447858095,48.82,77262.3,0.0,0.99775,0.0,0.39057]
[1779447859274,48.82,77257.51,0.0,0.99774,0.0,0.39252]
[1779447860281,48.82,77255.15,0.0,0.99773,0.0,0.39348]
[1779447860759,48.82,77255.15,0.0,0.99773,0.0,0.39348]
[1779447860775,48.82,77255.15,0.0,0.99773,0.0,0.39348]
[1779447860822,48.82,77255.15,0.0,0.99773,0.0,0.39348]
[1779447861028,48.82,77255.15,0.0,0.99773,0.0,0.39348]
[1779447861288,48.82,77255.12,0.0,0.99773,0.0,0.39349]
[1779447867332,48.82,77256.03,0.0,0.99773,0.0,0.39312]
[1779447872367,48.82,77256.12,0.0,0.99774,0.0,0.39243]
[1779447877402,48.82,77255.5,0.0,0.99773,0.0,0.39268]
[1779447880036,48.82,77254.48,0.0,0.99773,0.0,0.3931]
[1779447880097,48.82,77254.48,0.0,0.99773,0.0,0.3931]
[1779447880271,48.82,77254.48,0.0,0.99773,0.0,0.3931]
[1779447880371,48.82,77254.48,0.0,0.99773,0.0,0.3931]
[1779447887472,48.82,77250.51,0.0,0.99772,0.0,0.39472]
[1779447888593,48.82,77250.51,0.0,0.99772,0.0,0.39472]
[1779447888479,48.82,77246.71,0.0,0.99771,0.0,0.39628]
[1779447888736,48.82,77246.71,0.0,0.99771,0.0,0.39628]
[1779447888773,48.82,77246.71,0.0,0.99771,0.0,0.39628]
[1779447889486,48.82,77246.22,0.0,0.99771,0.0,0.39648]
[1779447894521,48.82,77247.86,0.0,0.99771,0.0,0.39581]
[1779447899038,48.82,77247.9,0.0,0.99771,0.0,0.39579]
[1779447899189,48.82,77247.9,0.0,0.99771,0.0,0.39579]
[1779447899276,48.82,77247.9,0.0,0.99771,0.0,0.39579]
[1779447899556,48.82,77247.99,0.0,0.99771,0.0,0.39576]
[1779447905598,48.82,77247.68,0.0,0.99771,0.0,0.39588]
[1779447910633,48.82,77247.67,0.0,0.99771,0.0,0.39589]
[1779447911641,48.82,77251.31,0.0,0.99772,0.0,0.39439]
[1779447912111,48.82,77251.31,0.0,0.99772,0.0,0.39439]
[1779447912240,48.82,77251.31,0.0,0.99772,0.0,0.39439]
[1779447912269,48.82,77251.31,0.0,0.99772,0.0,0.39439]
[1779447912391,48.82,77251.31,0.0,0.99772,0.0,0.39439]
[1779447912647,48.82,77253.0,0.0,0.99773,0.0,0.3937]
[1779447915024,48.82,77253.76,0.0,0.99773,0.0,0.39339]
[1779447915529,48.82,77253.76,0.0,0.99773,0.0,0.39339]
[1779447915669,48.82,77253.92,0.0,0.99773,0.0,0.39333]
[1779447919022,48.82,77253.84,0.0,0.99773,0.0,0.39336]
[1779447919408,48.82,77253.84,0.0,0.99773,0.0,0.39336]
[1779447919697,48.82,77253.61,0.0,0.99773,0.0,0.39345]
[1779447921023,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921083,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921194,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921276,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921313,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921523,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921590,48.82,77252.98,0.0,0.99773,0.0,0.39371]
[1779447921711,48.82,77250.53,0.0,0.99772,0.0,0.39471]
[1779447925025,48.82,77249.52,0.0,0.99772,0.0,0.39513]
[1779447925033,48.82,77249.52,0.0,0.99772,0.0,0.39513]
[1779447925125,48.82,77249.36,0.0,0.99772,0.0,0.39519]
[1779447929024,48.82,77248.77,0.0,0.99772,0.0,0.39544]
[1779447929315,48.82,77248.77,0.0,0.99772,0.0,0.39544]
[1779447929534,48.82,77248.77,0.0,0.99772,0.0,0.39544]
[1779447929593,48.82,77248.94,0.0,0.99772,0.0,0.39537]
[1779447929845,48.82,77248.94,0.0,0.99772,0.0,0.39537]
[1779447930020,48.82,77248.94,0.0,0.99772,0.0,0.39537]
[1779447930274,48.82,77248.94,0.0,0.99772,0.0,0.39537]
[1779447930375,48.82,77248.98,0.0,0.99772,0.0,0.39535]
[1779447935601,48.82,77249.05,0.0,0.99772,0.0,0.39466]
[1779447935608,48.82,77249.05,0.0,0.99772,0.0,0.39466]
[1779447935621,48.82,77248.53,0.0,0.99772,0.0,0.39488]
[1779447935770,48.82,77248.53,0.0,0.99772,0.0,0.39488]
[1779447935885,48.82,77248.53,0.0,0.99772,0.0,0.39488]
[1779447935975,48.82,77248.17,0.0,0.99772,0.0,0.39503]
[1779447941851,48.82,77248.52,0.0,0.99772,0.0,0.39488]
[1779447943724,48.82,77248.52,0.0,0.99772,0.0,0.39488]
[1779447944080,48.82,77248.72,0.0,0.99772,0.0,0.3948]
[1779447944567,48.82,77248.72,0.0,0.99772,0.0,0.3948]
[1779447944648,48.82,77233.93,0.0,0.99768,0.0,0.4009]
[1779447944875,48.82,77227.05,0.0,0.99766,0.0,0.40377]
[1779447945882,48.82,77225.78,0.0,0.99766,0.0,0.4043]
[1779447950917,48.82,77225.6,0.0,0.99766,0.0,0.40437]
[1779447955952,48.82,77224.05,0.0,0.99765,0.0,0.40502]
[1779447958973,48.82,77221.62,0.0,0.99765,0.0,0.40604]
[1779447959980,48.82,77219.98,0.0,0.99764,0.0,0.40673]
[1779447965018,48.82,77220.12,0.0,0.99764,0.0,0.40667]
[1779447969492,48.82,77220.75,0.0,0.99765,0.0,0.40641]
[1779447975088,48.82,77220.89,0.0,0.99765,0.0,0.40635]
[1779447980126,48.82,77221.62,0.0,0.99765,0.0,0.40604]
[1779447985161,48.82,77221.1,0.0,0.99765,0.0,0.40626]
[1779447987522,48.82,77221.1,0.0,0.99765,0.0,0.40626]
[1779447987623,48.82,77219.93,0.0,0.99764,0.0,0.40675]
[1779447993217,48.82,77219.05,0.0,0.99764,0.0,0.40645]
[1779447999264,48.82,77219.7,0.0,0.99765,0.0,0.40618]
[1779448000014,48.82,77219.7,0.0,0.99765,0.0,0.40618]
[1779448000271,48.82,77221.12,0.0,0.99765,0.0,0.40558]
[1779448007320,48.82,77222.05,0.0,0.99765,0.0,0.40519]
[1779448012356,48.82,77221.84,0.0,0.99765,0.0,0.40528]
[1779448015377,48.82,77220.69,0.0,0.99765,0.0,0.40576]
[1779448020411,48.82,77220.94,0.0,0.99765,0.0,0.40566]
[1779448025447,48.82,77221.05,0.0,0.99765,0.0,0.40561]
[1779448030481,48.82,77221.03,0.0,0.99765,0.0,0.40562]
[1779448031489,48.82,77224.97,0.0,0.99766,0.0,0.40397]
[1779448032496,48.82,77227.73,0.0,0.99767,0.0,0.40282]
[1779448038538,48.82,77227.49,0.0,0.99767,0.0,0.40292]
[1779448043504,48.82,77227.46,0.0,0.99767,0.0,0.40293]
[1779448044580,48.82,77225.22,0.0,0.99766,0.0,0.40386]
[1779448046438,48.82,77224.4,0.0,0.99766,0.0,0.40421]
[1779448051630,48.82,77224.03,0.0,0.99766,0.0,0.40369]
[1779448052659,48.82,77224.03,0.0,0.99766,0.0,0.40369]
[1779448055658,48.82,77221.54,0.0,0.99766,0.0,0.40474]
[1779448056665,48.82,77218.35,0.0,0.99765,0.0,0.40607]
[1779448061700,48.82,77217.59,0.0,0.99764,0.0,0.40639]
[1779448066735,48.82,77217.59,0.0,0.99764,0.0,0.40639]
[1779448070763,48.82,77210.66,0.0,0.99763,0.0,0.40932]
[1779448071770,48.82,77208.71,0.0,0.99762,0.0,0.41014]
[1779448075799,48.82,77206.04,0.0,0.99761,0.0,0.41128]
[1779448078820,48.82,77204.22,0.0,0.99761,0.0,0.41205]
[1779448082848,48.82,77206.9,0.0,0.99762,0.0,0.41091]
[1779448084861,48.82,77208.41,0.0,0.99762,0.0,0.41027]
[1779448085868,48.82,77209.59,0.0,0.99762,0.0,0.40977]
[1779448086876,48.82,77212.28,0.0,0.99763,0.0,0.40863]
[1779448088890,48.82,77213.79,0.0,0.99763,0.0,0.40799]
[1779448092917,48.82,77215.22,0.0,0.99764,0.0,0.40739]
[1779448093925,48.82,77216.53,0.0,0.99764,0.0,0.40684]
[1779448098960,48.82,77217.11,0.0,0.99764,0.0,0.4066]
[1779448104174,48.82,77217.36,0.0,0.99764,0.0,0.40649]
[1779448105009,48.82,77219.59,0.0,0.99765,0.0,0.40555]
[1779448107017,48.82,77221.25,0.0,0.99765,0.0,0.40486]
[1779448109031,48.82,77222.43,0.0,0.99766,0.0,0.40436]
[1779448110830,48.82,77222.43,0.0,0.99766,0.0,0.40436]
[1779448112052,48.82,77227.44,0.0,0.99767,0.0,0.40161]
[1779448113126,48.82,77227.44,0.0,0.99767,0.0,0.40161]
[1779448113220,48.82,77229.47,0.0,0.99768,0.0,0.40076]
[1779448115073,48.82,77232.11,0.0,0.99769,0.0,0.39967]
[1779448120108,48.82,77233.16,0.0,0.99769,0.0,0.39923]
[1779448123129,48.82,77236.22,0.0,0.9977,0.0,0.39797]
[1779448128164,48.82,77235.75,0.0,0.9977,0.0,0.39816]
[1779448130178,48.82,77234.12,0.0,0.99769,0.0,0.39883]
[1779448135213,48.82,77233.66,0.0,0.99769,0.0,0.39902]
[1779448136153,48.82,77233.66,0.0,0.99769,0.0,0.39902]
[1779448136220,48.82,77229.85,0.0,0.99768,0.0,0.4006]
[1779448137274,48.82,77229.85,0.0,0.99768,0.0,0.4006]
[1779448137285,48.82,77227.48,0.0,0.99768,0.0,0.40159]
[1779448138234,48.82,77225.85,0.0,0.99767,0.0,0.40227]
[1779448143269,48.82,77226.04,0.0,0.99767,0.0,0.40219]
[1779448149312,48.82,77226.67,0.0,0.99767,0.0,0.40193]
[1779448151326,48.82,77227.93,0.0,0.99768,0.0,0.4014]
[1779448153340,48.82,77230.72,0.0,0.99768,0.0,0.40024]
[1779448155354,48.82,77232.23,0.0,0.99769,0.0,0.39962]
[1779448156361,48.82,77235.58,0.0,0.9977,0.0,0.39823]
[1779448157368,48.82,77238.65,0.0,0.9977,0.0,0.39696]
[1779448163410,48.82,77238.21,0.0,0.9977,0.0,0.39715]
[1779448168456,48.82,77238.29,0.0,0.9977,0.0,0.39711]
[1779448171474,48.82,77239.65,0.0,0.99771,0.0,0.39589]
[1779448176510,48.82,77240.23,0.0,0.99771,0.0,0.39566]
[1779448182552,48.82,77239.39,0.0,0.99771,0.0,0.396]
[1779448183559,48.82,77235.89,0.0,0.9977,0.0,0.39744]
[1779448184874,48.82,77235.89,0.0,0.9977,0.0,0.39744]
[1779448184885,48.82,77232.72,0.0,0.99769,0.0,0.39875]
[1779448185877,48.82,77232.72,0.0,0.99769,0.0,0.39875]
[1779448185977,48.82,77231.39,0.0,0.99769,0.0,0.3993]
[1779448186580,48.82,77229.22,0.0,0.99768,0.0,0.4002]
[1779448188594,48.82,77230.39,0.0,0.99769,0.0,0.39972]
[1779448192081,48.82,77230.19,0.0,0.99769,0.0,0.3998]
[1779448198150,48.82,77229.82,0.0,0.99769,0.0,0.39995]
[1779448204706,48.82,77229.2,0.0,0.99768,0.0,0.40021]
[1779448208733,48.82,77227.49,0.0,0.99768,0.0,0.40092]
[1779448209741,48.82,77225.99,0.0,0.99767,0.0,0.40154]
[1779448210364,48.82,77225.99,0.0,0.99767,0.0,0.40154]
[1779448210748,48.82,77223.65,0.0,0.99767,0.0,0.40252]
[1779448211756,48.82,77222.37,0.0,0.99767,0.0,0.40305]
[1779448216791,48.82,77223.01,0.0,0.99767,0.0,0.40279]
[1779448217188,48.82,77223.01,0.0,0.99767,0.0,0.40279]
[1779448217798,48.82,77224.78,0.0,0.99767,0.0,0.40205]
[1779448218805,48.82,77227.17,0.0,0.99768,0.0,0.40105]
[1779448222833,48.82,77228.67,0.0,0.99768,0.0,0.40043]
[1779448227868,48.82,77229.23,0.0,0.99768,0.0,0.4002]
[1779448232903,48.82,77228.72,0.0,0.99769,0.0,0.39975]
[1779448236931,48.82,77231.25,0.0,0.99769,0.0,0.3987]
[1779448237938,48.82,77234.04,0.0,0.9977,0.0,0.39755]
[1779448240712,48.82,77233.79,0.0,0.9977,0.0,0.39765]
[1779448240958,48.82,77230.44,0.0,0.99769,0.0,0.39903]
[1779448241671,48.82,77230.44,0.0,0.99769,0.0,0.39903]
[1779448241970,48.82,77225.8,0.0,0.99768,0.0,0.40096]
[1779448242977,48.82,77224.35,0.0,0.99767,0.0,0.40156]
[1779448243985,48.82,77221.65,0.0,0.99767,0.0,0.40269]
[1779448244992,48.82,77218.06,0.0,0.99766,0.0,0.40419]
[1779448246679,48.82,77217.99,0.0,0.99766,0.0,0.40422]
[1779448250028,48.82,77219.45,0.0,0.99766,0.0,0.40361]
[1779448255063,48.82,77219.74,0.0,0.99766,0.0,0.40348]
[1779448260098,48.82,77220.35,0.0,0.99766,0.0,0.40323]
[1779448265135,48.82,77219.25,0.0,0.99766,0.0,0.40369]
[1779448270170,48.82,77219.31,0.0,0.99766,0.0,0.40366]
[1779448275207,48.82,77219.47,0.0,0.99766,0.0,0.4036]
[1779448280242,48.82,77219.95,0.0,0.99766,0.0,0.4034]
[1779448285277,48.82,77220.36,0.0,0.99766,0.0,0.40323]
[1779448290312,48.82,77220.29,0.0,0.99766,0.0,0.40325]
[1779448295120,48.82,77220.64,0.0,0.99767,0.0,0.40244]
[1779448298368,48.82,77222.31,0.0,0.99767,0.0,0.40175]
[1779448301169,48.82,77222.03,0.0,0.99767,0.0,0.40186]
[1779448308596,48.82,77221.62,0.0,0.99767,0.0,0.40203]
[1779448308691,48.82,77223.72,0.0,0.99768,0.0,0.40116]
[1779448309448,48.82,77225.6,0.0,0.99768,0.0,0.40038]
[1779448310455,48.82,77227.38,0.0,0.99769,0.0,0.39964]
[1779448315490,48.82,77227.56,0.0,0.99769,0.0,0.39956]
[1779448321532,48.82,77227.4,0.0,0.99769,0.0,0.39963]
[1779448326567,48.82,77227.55,0.0,0.99769,0.0,0.39957]
[1779448328581,48.82,77228.72,0.0,0.99769,0.0,0.39908]
[1779448329656,48.82,77228.72,0.0,0.99769,0.0,0.39908]
[1779448330595,48.82,77226.0,0.0,0.99768,0.0,0.40021]
[1779448332609,48.82,77223.42,0.0,0.99768,0.0,0.40128]
[1779448337644,48.82,77219.64,0.0,0.99767,0.0,0.40286]
[1779448338651,48.82,77217.0,0.0,0.99766,0.0,0.40396]
[1779448339658,48.82,77215.81,0.0,0.99765,0.0,0.40446]
[1779448344693,48.82,77214.21,0.0,0.99765,0.0,0.40513]
[1779448349728,48.82,77213.87,0.0,0.99765,0.0,0.40527]
[1779448352749,48.82,77216.66,0.0,0.99766,0.0,0.40344]
[1779448359798,48.82,77216.81,0.0,0.99766,0.0,0.40337]
[1779448360805,48.82,77218.15,0.0,0.99767,0.0,0.40281]
[1779448363029,48.82,77218.47,0.0,0.99767,0.0,0.40268]
[1779448363826,48.82,77223.27,0.0,0.99768,0.0,0.40068]
[1779448364833,48.82,77225.08,0.0,0.99768,0.0,0.39993]
[1779448369868,48.82,77225.73,0.0,0.99769,0.0,0.39966]
[1779448377925,48.82,77225.81,0.0,0.99769,0.0,0.39963]
[1779448382960,48.82,77227.2,0.0,0.99769,0.0,0.39905]
[1779448386988,48.82,77228.9,0.0,0.99769,0.0,0.39835]
[1779448387995,48.82,77230.28,0.0,0.9977,0.0,0.39778]
[1779448393030,48.82,77229.72,0.0,0.9977,0.0,0.39801]
[1779448397058,48.82,77227.78,0.0,0.99769,0.0,0.39881]
[1779448404107,48.82,77227.88,0.0,0.99769,0.0,0.39877]
[1779448409142,48.82,77228.45,0.0,0.99769,0.0,0.39853]
[1779448414177,48.82,77228.23,0.0,0.9977,0.0,0.39796]
[1779448417198,48.82,77226.2,0.0,0.99769,0.0,0.3988]
[1779448424248,48.82,77226.65,0.0,0.99769,0.0,0.39862]
[1779448429282,48.82,77226.25,0.0,0.99769,0.0,0.39878]
[1779448436332,48.82,77226.47,0.0,0.99769,0.0,0.39869]
[1779448441367,48.82,77225.79,0.0,0.99769,0.0,0.39897]
[1779448443381,48.82,77226.99,0.0,0.99769,0.0,0.39847]
[1779448448416,48.82,77226.42,0.0,0.99769,0.0,0.39871]
[1779448449702,48.82,77226.42,0.0,0.99769,0.0,0.39871]
[1779448453451,48.82,77228.3,0.0,0.9977,0.0,0.39793]
[1779448455793,48.82,77228.76,0.0,0.9977,0.0,0.39774]
[1779448456472,48.82,77230.61,0.0,0.9977,0.0,0.39698]
[1779448457479,48.82,77231.76,0.0,0.99771,0.0,0.39651]
[1779448459493,48.82,77230.51,0.0,0.9977,0.0,0.39702]
[1779448461925,48.82,77229.84,0.0,0.9977,0.0,0.3973]
[1779448461941,48.82,77228.32,0.0,0.9977,0.0,0.39792]
[1779448463521,48.82,77226.95,0.0,0.99769,0.0,0.39849]
[1779448468556,48.82,77227.21,0.0,0.99769,0.0,0.39838]
[1779448470570,48.82,77223.98,0.0,0.99768,0.0,0.39972]
[1779448471577,48.82,77222.68,0.0,0.99768,0.0,0.3996]
[1779448472584,48.82,77220.64,0.0,0.99768,0.0,0.40044]
[1779448476613,48.82,77213.14,0.0,0.99766,0.0,0.40357]
[1779448477620,48.82,77210.89,0.0,0.99765,0.0,0.40451]
[1779448478627,48.82,77209.34,0.0,0.99765,0.0,0.40516]
[1779448483662,48.82,77210.2,0.0,0.99765,0.0,0.4048]
[1779448485678,48.82,77211.65,0.0,0.99765,0.0,0.4042]
[1779448486685,48.82,77214.93,0.0,0.99766,0.0,0.40282]
[1779448487691,48.82,77216.24,0.0,0.99767,0.0,0.40228]
[1779448492727,48.82,77216.83,0.0,0.99767,0.0,0.40203]
[1779448497762,48.82,77216.29,0.0,0.99767,0.0,0.40226]
[1779448502797,48.82,77215.2,0.0,0.99766,0.0,0.40271]
[1779448507832,48.82,77215.84,0.0,0.99767,0.0,0.40244]
[1779448509846,48.82,77214.47,0.0,0.99766,0.0,0.40302]
[1779448514881,48.82,77213.66,0.0,0.99766,0.0,0.40335]
[1779448515416,48.82,77213.66,0.0,0.99766,0.0,0.40335]
[1779448517047,48.82,77213.91,0.0,0.99766,0.0,0.40325]
[1779448519917,48.82,77204.06,0.0,0.99763,0.0,0.40739]
[1779448520924,48.82,77199.88,0.0,0.99762,0.0,0.40915]
[1779448522021,48.82,77199.88,0.0,0.99762,0.0,0.40915]
[1779448522273,48.82,77199.88,0.0,0.99762,0.0,0.40915]
[1779448530994,48.82,77199.67,0.0,0.99762,0.0,0.40924]
[1779448532001,48.82,77193.71,0.0,0.99761,0.0,0.41109]
[1779448532721,48.82,77193.71,0.0,0.99761,0.0,0.41109]
[1779448532841,48.82,77193.71,0.0,0.99761,0.0,0.41109]
[1779448533008,48.82,77191.13,0.0,0.9976,0.0,0.41219]
[1779448534015,48.82,77192.62,0.0,0.99761,0.0,0.41156]
[1779448535757,48.82,77192.61,0.0,0.99761,0.0,0.41156]
[1779448535778,48.82,77192.61,0.0,0.99761,0.0,0.41156]
[1779448540057,48.82,77188.98,0.0,0.9976,0.0,0.41311]
[1779448541065,48.82,77186.6,0.0,0.99759,0.0,0.41413]
[1779448541550,48.82,77186.6,0.0,0.99759,0.0,0.41413]
[1779448542073,48.82,77181.62,0.0,0.99758,0.0,0.41627]
[1779448544471,48.82,77181.11,0.0,0.99757,0.0,0.41649]
[1779448544511,48.82,77181.11,0.0,0.99757,0.0,0.41649]
[1779448544523,48.82,77181.11,0.0,0.99757,0.0,0.41649]
[1779448552143,48.82,77173.44,0.0,0.99755,0.0,0.4198]
[1779448553151,48.82,77171.66,0.0,0.99755,0.0,0.42057]
[1779448554844,48.82,77171.71,0.0,0.99755,0.0,0.42055]
[1779448554967,48.82,77171.71,0.0,0.99755,0.0,0.42055]
[1779448555028,48.82,77171.71,0.0,0.99755,0.0,0.42055]
[1779448556179,48.82,77169.85,0.0,0.99754,0.0,0.42136]
[1779448561214,48.82,77169.49,0.0,0.99754,0.0,0.42151]
[1779448567256,48.82,77168.87,0.0,0.99754,0.0,0.42178]
[1779448569476,48.82,77168.87,0.0,0.99754,0.0,0.42178]
[1779448569523,48.82,77168.87,0.0,0.99754,0.0,0.42178]
[1779448569531,48.82,77168.87,0.0,0.99754,0.0,0.42178]
[1779448569778,48.82,77168.87,0.0,0.99754,0.0,0.42178]
[1779448575312,48.82,77168.82,0.0,0.99754,0.0,0.4218]
[1779448578334,48.82,77165.83,0.0,0.99753,0.0,0.42311]
[1779448579431,48.82,77164.81,0.0,0.99753,0.0,0.42355]
[1779448579528,48.82,77164.81,0.0,0.99753,0.0,0.42355]
[1779448579545,48.82,77164.81,0.0,0.99753,0.0,0.42355]
[1779448579772,48.82,77164.81,0.0,0.99753,0.0,0.42355]
[1779448585383,48.82,77165.05,0.0,0.99753,0.0,0.42345]
[1779448587135,48.82,77164.53,0.0,0.99753,0.0,0.42367]
[1779448587273,48.82,77164.53,0.0,0.99753,0.0,0.42367]
[1779448587280,48.82,77164.53,0.0,0.99753,0.0,0.42367]
[1779448587523,48.82,77164.55,0.0,0.99753,0.0,0.42366]
[1779448590420,48.82,77163.27,0.0,0.99752,0.0,0.42422]
[1779448593443,48.82,77169.84,0.0,0.99755,0.0,0.42067]
[1779448594449,48.82,77178.54,0.0,0.99757,0.0,0.41691]
[1779448595767,48.82,77178.54,0.0,0.99757,0.0,0.41691]
[1779448595827,48.82,77178.54,0.0,0.99757,0.0,0.41691]
[1779448596027,48.82,77178.54,0.0,0.99757,0.0,0.41691]
[1779448596144,48.82,77177.84,0.0,0.99757,0.0,0.41721]
[1779448601499,48.82,77178.44,0.0,0.99757,0.0,0.41695]
[1779448605393,48.82,77178.13,0.0,0.99757,0.0,0.41708]
[1779448605402,48.82,77178.13,0.0,0.99757,0.0,0.41708]
[1779448605528,48.82,77178.11,0.0,0.99757,0.0,0.41709]
[1779448611177,48.82,77179.15,0.0,0.99757,0.0,0.41664]
[1779448611275,48.82,77179.15,0.0,0.99757,0.0,0.41664]
[1779448611383,48.82,77179.15,0.0,0.99757,0.0,0.41664]
[1779448611521,48.82,77179.15,0.0,0.99757,0.0,0.41664]
[1779448616320,48.82,77177.62,0.0,0.99757,0.0,0.4173]
[1779448616331,48.82,77177.62,0.0,0.99757,0.0,0.4173]
[1779448616424,48.82,77175.79,0.0,0.99756,0.0,0.41809]
[1779448616526,48.82,77175.79,0.0,0.99756,0.0,0.41809]
[1779448616605,48.82,77171.52,0.0,0.99755,0.0,0.41994]
[1779448621640,48.82,77171.73,0.0,0.99755,0.0,0.41985]
[1779448624373,48.82,77170.62,0.0,0.99755,0.0,0.42033]
[1779448624522,48.82,77170.62,0.0,0.99755,0.0,0.42033]
[1779448624532,48.82,77170.62,0.0,0.99755,0.0,0.42033]
[1779448624776,48.82,77170.62,0.0,0.99755,0.0,0.42033]
[1779448627682,48.82,77176.28,0.0,0.99756,0.0,0.41788]
[1779448629292,48.82,77176.28,0.0,0.99756,0.0,0.41788]
[1779448629377,48.82,77176.28,0.0,0.99756,0.0,0.41788]
[1779448629332,48.82,77180.06,0.0,0.99758,0.0,0.41625]
[1779448629529,48.82,77180.06,0.0,0.99758,0.0,0.41625]
[1779448634731,48.82,77178.15,0.0,0.99757,0.0,0.41707]
[1779448639767,48.82,77177.86,0.0,0.99757,0.0,0.4172]
[1779448642385,48.82,77177.22,0.0,0.99757,0.0,0.41747]
[1779448642504,48.82,77177.18,0.0,0.99757,0.0,0.41749]
[1779448642527,48.82,77177.18,0.0,0.99757,0.0,0.41749]
[1779448648831,48.82,77177.1,0.0,0.99757,0.0,0.41753]
[1779448653866,48.82,77178.01,0.0,0.99757,0.0,0.41645]
[1779448654873,48.82,77180.28,0.0,0.99758,0.0,0.41547]
[1779448659383,48.82,77180.33,0.0,0.99758,0.0,0.41545]
[1779448659518,48.82,77180.54,0.0,0.99758,0.0,0.41536]
[1779448659778,48.82,77180.54,0.0,0.99758,0.0,0.41536]
[1779448659908,48.82,77178.57,0.0,0.99758,0.0,0.41621]
[1779448665950,48.82,77178.4,0.0,0.99757,0.0,0.41628]
[1779448670982,48.82,77177.91,0.0,0.99757,0.0,0.41649]
[1779448671020,48.82,77177.91,0.0,0.99757,0.0,0.41649]
[1779448671027,48.82,77177.91,0.0,0.99757,0.0,0.41649]
[1779448671148,48.82,77177.91,0.0,0.99757,0.0,0.41649]
[1779448671274,48.82,77177.91,0.0,0.99757,0.0,0.41649]
[1779448677027,48.82,77178.01,0.0,0.99757,0.0,0.41645]
[1779448682062,48.82,77174.75,0.0,0.99756,0.0,0.41785]
[1779448683037,48.82,77174.75,0.0,0.99756,0.0,0.41785]
[1779448683121,48.82,77174.75,0.0,0.99756,0.0,0.41785]
[1779448683270,48.82,77174.75,0.0,0.99756,0.0,0.41785]
[1779448683344,48.82,77171.44,0.0,0.99756,0.0,0.41928]
[1779448687098,48.82,77173.08,0.0,0.99756,0.0,0.41857]
[1779448689431,48.82,77172.43,0.0,0.99756,0.0,0.41886]
[1779448689523,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448689528,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448689661,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448689782,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448689915,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448690029,48.82,77171.49,0.0,0.99756,0.0,0.41926]
[1779448690119,48.82,77169.81,0.0,0.99755,0.0,0.41999]
[1779448693140,48.82,77168.43,0.0,0.99755,0.0,0.42059]
[1779448698175,48.82,77167.94,0.0,0.99755,0.0,0.4208]
[1779448702203,48.82,77166.68,0.0,0.99754,0.0,0.42135]
[1779448705829,48.82,77164.57,0.0,0.99754,0.0,0.42227]
[1779448706019,48.82,77164.57,0.0,0.99754,0.0,0.42227]
[1779448711266,48.82,77164.65,0.0,0.99754,0.0,0.42154]
[1779448716301,48.82,77162.29,0.0,0.99753,0.0,0.42257]
[1779448716629,48.82,77162.29,0.0,0.99753,0.0,0.42257]
[1779448716735,48.82,77162.29,0.0,0.99753,0.0,0.42257]
[1779448716771,48.82,77162.29,0.0,0.99753,0.0,0.42257]
[1779448717308,48.82,77160.32,0.0,0.99753,0.0,0.42343]
[1779448722344,48.82,77159.18,0.0,0.99752,0.0,0.42393]
[1779448727379,48.82,77158.84,0.0,0.99752,0.0,0.42408]
[1779448731686,48.82,77158.56,0.0,0.99752,0.0,0.4242]
[1779448731702,48.82,77158.56,0.0,0.99752,0.0,0.4242]
[1779448731768,48.82,77158.56,0.0,0.99752,0.0,0.4242]
[1779448737201,48.82,77157.08,0.0,0.99752,0.0,0.42485]
[1779448737229,48.82,77157.08,0.0,0.99752,0.0,0.42485]
[1779448737272,48.82,77157.08,0.0,0.99752,0.0,0.42485]
[1779448742488,48.82,77155.87,0.0,0.99751,0.0,0.42538]
[1779448747524,48.82,77156.58,0.0,0.99752,0.0,0.42506]
[1779448750544,48.82,77154.67,0.0,0.99751,0.0,0.4259]
[1779448752935,48.82,77154.62,0.0,0.99751,0.0,0.42592]
[1779448753032,48.82,77154.62,0.0,0.99751,0.0,0.42592]
[1779448753276,48.82,77154.62,0.0,0.99751,0.0,0.42592]
[1779448753289,48.82,77154.62,0.0,0.99751,0.0,0.42592]
[1779448757019,48.82,77154.8,0.0,0.99751,0.0,0.42585]
[1779448757295,48.82,77154.8,0.0,0.99751,0.0,0.42585]
[1779448761022,48.82,77154.66,0.0,0.99751,0.0,0.42591]
[1779448761237,48.82,77154.66,0.0,0.99751,0.0,0.42591]
[1779448764653,48.82,77152.48,0.0,0.99751,0.0,0.42687]
[1779448765660,48.82,77146.07,0.0,0.99749,0.0,0.42969]
[1779448766667,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448767637,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448767752,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768018,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768072,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768085,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768209,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768275,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768375,48.82,77140.54,0.0,0.99747,0.0,0.43215]
[1779448768462,48.82,77140.0,0.0,0.99747,0.0,0.43239]
[1779448769688,48.82,77139.0,0.0,0.99747,0.0,0.43283]
[1779448771702,48.82,77137.81,0.0,0.99747,0.0,0.43266]
[1779448772709,48.82,77134.7,0.0,0.99746,0.0,0.43404]
[1779448774082,48.82,77134.7,0.0,0.99746,0.0,0.43404]
[1779448774271,48.82,77134.7,0.0,0.99746,0.0,0.43404]
[1779448774385,48.82,77134.7,0.0,0.99746,0.0,0.43404]
[1779448777021,48.82,77135.54,0.0,0.99746,0.0,0.43367]
[1779448777293,48.82,77135.54,0.0,0.99746,0.0,0.43367]
[1779448780765,48.82,77134.29,0.0,0.99746,0.0,0.43423]
[1779448782332,48.82,77134.29,0.0,0.99746,0.0,0.43423]
[1779448784145,48.82,77133.19,0.0,0.99745,0.0,0.43472]
[1779448788825,48.82,77129.84,0.0,0.99744,0.0,0.43622]
[1779448789832,48.82,77127.07,0.0,0.99743,0.0,0.43746]
[1779448790839,48.82,77125.85,0.0,0.99743,0.0,0.43801]
[1779448795876,48.82,77128.26,0.0,0.99744,0.0,0.43693]
[1779448800911,48.82,77129.16,0.0,0.99744,0.0,0.43652]
[1779448805946,48.82,77128.57,0.0,0.99744,0.0,0.43679]
[1779448807960,48.82,77126.82,0.0,0.99743,0.0,0.43757]
[1779448808967,48.82,77117.97,0.0,0.99741,0.0,0.44157]
[1779448809976,48.82,77111.28,0.0,0.99739,0.0,0.44461]
[1779448811988,48.82,77110.25,0.0,0.99738,0.0,0.44508]
[1779448816020,48.82,77104.78,0.0,0.99737,0.0,0.44759]
[1779448817025,48.82,77102.39,0.0,0.99736,0.0,0.44869]
[1779448818032,48.82,77104.1,0.0,0.99737,0.0,0.4479]
[1779448819039,48.82,77111.4,0.0,0.99739,0.0,0.44456]
[1779448820046,48.82,77115.7,0.0,0.9974,0.0,0.4426]
[1779448822060,48.82,77116.95,0.0,0.9974,0.0,0.44203]
[1779448825082,48.82,77119.67,0.0,0.99741,0.0,0.4408]
[1779448826090,48.82,77121.84,0.0,0.99742,0.0,0.43982]
[1779448831125,48.82,77122.01,0.0,0.99742,0.0,0.43903]
[1779448834146,48.82,77127.99,0.0,0.99744,0.0,0.43634]
[1779448835153,48.82,77134.9,0.0,0.99746,0.0,0.43325]
[1779448837167,48.82,77133.59,0.0,0.99746,0.0,0.43383]
[1779448838174,48.82,77141.01,0.0,0.99748,0.0,0.43053]
[1779448839181,48.82,77143.77,0.0,0.99749,0.0,0.42931]
[1779448840188,48.82,77145.11,0.0,0.99749,0.0,0.42871]
[1779448844216,48.82,77146.14,0.0,0.99749,0.0,0.42826]
[1779448845223,48.82,77147.79,0.0,0.9975,0.0,0.42753]
[1779448846230,48.82,77149.37,0.0,0.9975,0.0,0.42683]
[1779448847237,48.82,77150.32,0.0,0.99751,0.0,0.42642]
[1779448848244,48.82,77151.31,0.0,0.99751,0.0,0.42598]
[1779448849251,48.82,77153.15,0.0,0.99751,0.0,0.42517]
[1779448854286,48.82,77157.58,0.0,0.99753,0.0,0.42323]
[1779448855608,48.82,77157.58,0.0,0.99753,0.0,0.42323]
[1779448855610,48.82,77159.79,0.0,0.99753,0.0,0.42227]
[1779448855768,48.82,77159.79,0.0,0.99753,0.0,0.42227]
[1779448856644,48.82,77159.79,0.0,0.99753,0.0,0.42227]
[1779448856655,48.82,77159.79,0.0,0.99753,0.0,0.42227]
[1779448856300,48.82,77165.58,0.0,0.99755,0.0,0.41975]
[1779448856768,48.82,77165.58,0.0,0.99755,0.0,0.41975]
[1779448856961,48.82,77165.58,0.0,0.99755,0.0,0.41975]
[1779448857307,48.82,77167.72,0.0,0.99756,0.0,0.41883]
[1779448859321,48.82,77166.1,0.0,0.99755,0.0,0.41953]
[1779448864357,48.82,77166.01,0.0,0.99755,0.0,0.41957]
[1779448865365,48.82,77162.88,0.0,0.99754,0.0,0.42093]
[1779448866371,48.82,77159.75,0.0,0.99753,0.0,0.42229]
[1779448871406,48.82,77157.91,0.0,0.99753,0.0,0.42309]
[1779448872048,48.82,77157.91,0.0,0.99753,0.0,0.42309]
[1779448872595,48.82,77157.91,0.0,0.99753,0.0,0.42309]
[1779448872641,48.82,77154.8,0.0,0.99752,0.0,0.42445]
[1779448873420,48.82,77152.94,0.0,0.99751,0.0,0.42527]
[1779448874427,48.82,77155.72,0.0,0.99752,0.0,0.42405]
[1779448875434,48.82,77157.7,0.0,0.99753,0.0,0.42318]
[1779448877448,48.82,77155.85,0.0,0.99752,0.0,0.42399]
[1779448878455,48.82,77153.93,0.0,0.99752,0.0,0.42483]
[1779448880469,48.82,77152.67,0.0,0.99751,0.0,0.42538]
[1779448882483,48.82,77154.37,0.0,0.99752,0.0,0.42464]
[1779448886510,48.82,77156.2,0.0,0.99752,0.0,0.42384]
[1779448890539,48.82,77155.37,0.0,0.99752,0.0,0.4242]
[1779448895574,48.82,77155.76,0.0,0.99753,0.0,0.42333]
[1779448900609,48.82,77155.41,0.0,0.99753,0.0,0.42349]
[1779448902623,48.82,77156.57,0.0,0.99753,0.0,0.42298]
[1779448906652,48.82,77155.77,0.0,0.99753,0.0,0.42333]
[1779448911686,48.82,77158.74,0.0,0.99753,0.0,0.42203]
[1779448912289,48.82,77158.74,0.0,0.99753,0.0,0.42203]
[1779448915714,48.82,77160.64,0.0,0.99754,0.0,0.42121]
[1779448916721,48.82,77162.01,0.0,0.99754,0.0,0.42061]
[1779448921757,48.82,77162.22,0.0,0.99754,0.0,0.42052]
[1779448923769,48.82,77161.2,0.0,0.99754,0.0,0.42096]
[1779448926791,48.82,77162.27,0.0,0.99754,0.0,0.4205]
[1779448931827,48.82,77162.11,0.0,0.99754,0.0,0.42057]
[1779448932834,48.82,77160.77,0.0,0.99754,0.0,0.42115]
[1779448937869,48.82,77161.2,0.0,0.99754,0.0,0.42096]
[1779448942904,48.82,77160.65,0.0,0.99754,0.0,0.4212]
[1779448947939,48.82,77160.43,0.0,0.99754,0.0,0.4213]
[1779448950960,48.82,77158.26,0.0,0.99753,0.0,0.42224]
[1779448951967,48.82,77157.08,0.0,0.99753,0.0,0.42206]
[1779448952868,48.82,77157.08,0.0,0.99753,0.0,0.42206]
[1779448952974,48.82,77155.94,0.0,0.99753,0.0,0.42256]
[1779448958009,48.82,77156.83,0.0,0.99753,0.0,0.42217]
[1779448963044,48.82,77156.89,0.0,0.99753,0.0,0.42215]
[1779448964050,48.82,77156.1,0.0,0.99753,0.0,0.42249]
[1779448964977,48.82,77156.1,0.0,0.99753,0.0,0.42249]
[1779448965058,48.82,77158.82,0.0,0.99754,0.0,0.42131]
[1779448966065,48.82,77160.77,0.0,0.99754,0.0,0.42046]
[1779448971100,48.82,77159.87,0.0,0.99754,0.0,0.42085]
[1779448973114,48.82,77158.53,0.0,0.99754,0.0,0.42143]
[1779448977195,48.82,77158.51,0.0,0.99754,0.0,0.42144]
[1779448979156,48.82,77155.54,0.0,0.99753,0.0,0.42274]
[1779448980164,48.82,77154.27,0.0,0.99753,0.0,0.42329]
[1779448985198,48.82,77154.4,0.0,0.99753,0.0,0.42323]
[1779448989226,48.82,77152.22,0.0,0.99752,0.0,0.42419]
[1779448991240,48.82,77150.23,0.0,0.99751,0.0,0.42506]
[1779448996275,48.82,77150.51,0.0,0.99752,0.0,0.42494]
[1779448997282,48.82,77154.04,0.0,0.99753,0.0,0.42339]
[1779448998290,48.82,77156.13,0.0,0.99753,0.0,0.42248]
[1779448999297,48.82,77154.92,0.0,0.99753,0.0,0.42301]
[1779449001666,48.82,77155.12,0.0,0.99753,0.0,0.42292]
[1779449002318,48.82,77158.85,0.0,0.99754,0.0,0.42129]
[1779449003325,48.82,77165.1,0.0,0.99756,0.0,0.41858]
[1779449004331,48.82,77167.37,0.0,0.99756,0.0,0.4176]
[1779449008360,48.82,77165.85,0.0,0.99756,0.0,0.41826]
[1779449009717,48.82,77165.85,0.0,0.99756,0.0,0.41826]
[1779449009819,48.82,77163.73,0.0,0.99755,0.0,0.41917]
[1779449010374,48.82,77159.92,0.0,0.99754,0.0,0.42083]
[1779449012388,48.82,77157.21,0.0,0.99754,0.0,0.42131]
[1779449013395,48.82,77158.13,0.0,0.99754,0.0,0.42091]
[1779449015409,48.82,77157.09,0.0,0.99754,0.0,0.42137]
[1779449019437,48.82,77156.06,0.0,0.99754,0.0,0.42181]
[1779449021451,48.82,77157.2,0.0,0.99754,0.0,0.42132]
[1779449022457,48.82,77158.58,0.0,0.99754,0.0,0.42072]
[1779449023465,48.82,77161.39,0.0,0.99755,0.0,0.4195]
[1779449024472,48.82,77160.48,0.0,0.99755,0.0,0.41989]
[1779449026882,48.82,77160.61,0.0,0.99755,0.0,0.41984]
[1779449027493,48.82,77164.86,0.0,0.99756,0.0,0.41799]
[1779449028500,48.82,77166.99,0.0,0.99757,0.0,0.41707]
[1779449029507,48.82,77169.6,0.0,0.99757,0.0,0.41595]
[1779449034542,48.82,77169.23,0.0,0.99757,0.0,0.41611]
[1779449039577,48.82,77167.76,0.0,0.99757,0.0,0.41674]
[1779449042771,48.82,77167.39,0.0,0.99757,0.0,0.4169]
[1779449044614,48.82,77159.88,0.0,0.99755,0.0,0.42015]
[1779449045621,48.82,77156.36,0.0,0.99754,0.0,0.42168]
[1779449047635,48.82,77154.53,0.0,0.99753,0.0,0.42248]
[1779449048643,48.82,77153.49,0.0,0.99753,0.0,0.42294]
[1779449049649,48.82,77150.12,0.0,0.99752,0.0,0.42441]
[1779449050656,48.82,77149.15,0.0,0.99752,0.0,0.42483]
[1779449053677,48.82,77149.98,0.0,0.99752,0.0,0.42447]
[1779449065761,48.82,77149.34,0.0,0.99752,0.0,0.42475]
[1779449068848,48.82,77150.5,0.0,0.99752,0.0,0.42424]
[1779449069792,48.82,77154.57,0.0,0.99753,0.0,0.42246]
[1779449070475,48.82,77154.57,0.0,0.99753,0.0,0.42246]
[1779449070800,48.82,77158.7,0.0,0.99754,0.0,0.42066]
[1779449071807,48.82,77160.69,0.0,0.99755,0.0,0.41911]
[1779449072825,48.82,77160.69,0.0,0.99755,0.0,0.41911]
[1779449073824,48.82,77165.4,0.0,0.99757,0.0,0.41707]
[1779449074828,48.82,77167.58,0.0,0.99757,0.0,0.41613]
[1779449075835,48.82,77168.69,0.0,0.99757,0.0,0.41565]
[1779449079003,48.82,77168.65,0.0,0.99757,0.0,0.41567]
[1779449084898,48.82,77167.79,0.0,0.99757,0.0,0.41604]
[1779449087919,48.82,77168.89,0.0,0.99758,0.0,0.41557]
[1779449089036,48.82,77168.91,0.0,0.99758,0.0,0.41556]
[1779449094968,48.82,77168.77,0.0,0.99758,0.0,0.41562]
[1779449097989,48.82,77167.79,0.0,0.99757,0.0,0.41604]
[1779449103025,48.82,77167.46,0.0,0.99757,0.0,0.41618]
[1779449104052,48.82,77164.09,0.0,0.99756,0.0,0.41764]
[1779449105051,48.82,77161.78,0.0,0.99756,0.0,0.41864]
[1779449110882,48.82,77162.23,0.0,0.99756,0.0,0.41844]
[1779449111093,48.82,77165.52,0.0,0.99757,0.0,0.41702]
[1779449112100,48.82,77168.63,0.0,0.99757,0.0,0.41568]
[1779449116128,48.82,77169.53,0.0,0.99758,0.0,0.41529]
[1779449120156,48.82,77170.37,0.0,0.99758,0.0,0.41493]
[1779449125193,48.82,77171.15,0.0,0.99758,0.0,0.4146]
[1779449127207,48.82,77171.93,0.0,0.99758,0.0,0.41426]
[1779449128215,48.82,77176.91,0.0,0.9976,0.0,0.41213]
[1779449129221,48.82,77178.98,0.0,0.9976,0.0,0.41125]
[1779449134256,48.82,77179.49,0.0,0.99761,0.0,0.41035]
[1779449135263,48.82,77180.25,0.0,0.99761,0.0,0.41003]
[1779449141623,48.82,77180.89,0.0,0.99761,0.0,0.40976]
[1779449143319,48.82,77177.62,0.0,0.9976,0.0,0.41115]
[1779449148354,48.82,77178.78,0.0,0.99761,0.0,0.41065]
[1779449154397,48.82,77178.31,0.0,0.99761,0.0,0.41085]
[1779449155403,48.82,77179.17,0.0,0.99761,0.0,0.41049]
[1779449156410,48.82,77180.49,0.0,0.99761,0.0,0.40993]
[1779449158041,48.82,77180.15,0.0,0.99761,0.0,0.41007]
[1779449158424,48.82,77180.51,0.0,0.99761,0.0,0.40992]
[1779449163983,48.82,77180.5,0.0,0.99761,0.0,0.40992]
[1779449164016,48.82,77182.57,0.0,0.99762,0.0,0.40904]
[1779449164466,48.82,77188.13,0.0,0.99763,0.0,0.40669]
[1779449165473,48.82,77190.64,0.0,0.99764,0.0,0.40563]
[1779449166480,48.82,77194.64,0.0,0.99765,0.0,0.40395]
[1779449171515,48.82,77194.82,0.0,0.99765,0.0,0.40387]
[1779449176550,48.82,77194.93,0.0,0.99765,0.0,0.40383]
[1779449182592,48.82,77194.85,0.0,0.99765,0.0,0.40386]
[1779449183599,48.82,77196.35,0.0,0.99766,0.0,0.40323]
[1779449185613,48.82,77197.17,0.0,0.99766,0.0,0.40289]
[1779449187628,48.82,77195.92,0.0,0.99765,0.0,0.40341]
[1779449189642,48.82,77197.95,0.0,0.99766,0.0,0.40256]
[1779449191656,48.82,77197.23,0.0,0.99766,0.0,0.40219]
[1779449192663,48.82,77198.18,0.0,0.99766,0.0,0.4018]
[1779449193298,48.82,77198.18,0.0,0.99766,0.0,0.4018]
[1779449193670,48.82,77201.61,0.0,0.99767,0.0,0.40037]
[1779449194677,48.82,77203.85,0.0,0.99768,0.0,0.39943]
[1779449199712,48.82,77206.94,0.0,0.99769,0.0,0.39815]
[1779449204747,48.82,77207.79,0.0,0.99769,0.0,0.3978]
[1779449205754,48.82,77208.81,0.0,0.99769,0.0,0.39738]
[1779449209782,48.82,77212.07,0.0,0.9977,0.0,0.39603]
[1779449214817,48.82,77212.09,0.0,0.9977,0.0,0.39602]
[1779449219852,48.82,77211.97,0.0,0.9977,0.0,0.39607]
[1779449221868,48.82,77213.5,0.0,0.99771,0.0,0.39544]
[1779449222873,48.82,77217.7,0.0,0.99772,0.0,0.39372]
[1779449223880,48.82,77219.12,0.0,0.99772,0.0,0.39313]
[1779449224887,48.82,77221.94,0.0,0.99773,0.0,0.39198]
[1779449225894,48.82,77224.83,0.0,0.99774,0.0,0.3908]
[1779449227655,48.82,77225.12,0.0,0.99774,0.0,0.39068]
[1779449227834,48.82,77225.12,0.0,0.99774,0.0,0.39068]
[1779449228095,48.82,77227.43,0.0,0.99774,0.0,0.38974]
[1779449228915,48.82,77233.31,0.0,0.99776,0.0,0.38736]
[1779449230929,48.82,77237.71,0.0,0.99777,0.0,0.38558]
[1779449233950,48.82,77239.2,0.0,0.99777,0.0,0.38498]
[1779449237372,48.82,77239.18,0.0,0.99777,0.0,0.38499]
[1779449237978,48.82,77241.14,0.0,0.99778,0.0,0.3842]
[1779449239992,48.82,77242.33,0.0,0.99778,0.0,0.38373]
[1779449242006,48.82,77243.59,0.0,0.99778,0.0,0.38322]
[1779449245028,48.82,77244.56,0.0,0.99779,0.0,0.38283]
[1779449246035,48.82,77246.96,0.0,0.99779,0.0,0.38187]
[1779449247041,48.82,77248.74,0.0,0.9978,0.0,0.38116]
[1779449248049,48.82,77252.07,0.0,0.99781,0.0,0.37984]
[1779449249056,48.82,77254.01,0.0,0.99781,0.0,0.37907]
[1779449254097,48.82,77254.64,0.0,0.99782,0.0,0.37818]
[1779449258125,48.82,77255.77,0.0,0.99782,0.0,0.37773]
[1779449259131,48.82,77258.32,0.0,0.99783,0.0,0.37672]
[1779449260139,48.82,77263.89,0.0,0.99784,0.0,0.37453]
[1779449261145,48.82,77265.42,0.0,0.99784,0.0,0.37393]
[1779449262153,48.82,77267.78,0.0,0.99785,0.0,0.37301]
[1779449264167,48.82,77268.89,0.0,0.99785,0.0,0.37257]
[1779449267189,48.82,77256.57,0.0,0.99782,0.0,0.37741]
[1779449268196,48.82,77253.33,0.0,0.99781,0.0,0.3787]
[1779449269714,48.82,77253.33,0.0,0.99781,0.0,0.3787]
[1779449269768,48.82,77251.83,0.0,0.99781,0.0,0.37929]
[1779449271218,48.82,77249.44,0.0,0.9978,0.0,0.38024]
[1779449273232,48.82,77248.4,0.0,0.9978,0.0,0.38066]
[1779449276253,48.82,77249.33,0.0,0.9978,0.0,0.38029]
[1779449280281,48.82,77247.52,0.0,0.9978,0.0,0.38101]
[1779449281288,48.82,77248.81,0.0,0.9978,0.0,0.38049]
[1779449283303,48.82,77248.01,0.0,0.9978,0.0,0.38081]
[1779449289346,48.82,77247.34,0.0,0.9978,0.0,0.38108]
[1779449291360,48.82,77248.15,0.0,0.9978,0.0,0.38076]
[1779449293374,48.82,77246.9,0.0,0.9978,0.0,0.38125]
[1779449294384,48.82,77243.27,0.0,0.99779,0.0,0.3827]
[1779449296397,48.82,77242.13,0.0,0.99778,0.0,0.38316]
[1779449302439,48.82,77242.44,0.0,0.99779,0.0,0.38304]
[1779449303446,48.82,77239.16,0.0,0.99778,0.0,0.38435]
[1779449304453,48.82,77237.82,0.0,0.99777,0.0,0.38489]
[1779449307875,48.82,77237.22,0.0,0.99777,0.0,0.38513]
[1779449313516,48.82,77237.92,0.0,0.99778,0.0,0.3842]
[1779449317544,48.82,77229.04,0.0,0.99775,0.0,0.38778]
[1779449318551,48.82,77224.3,0.0,0.99774,0.0,0.38971]
[1779449323586,48.82,77224.17,0.0,0.99774,0.0,0.38976]
[1779449328621,48.82,77223.51,0.0,0.99774,0.0,0.39003]
[1779449333656,48.82,77223.63,0.0,0.99774,0.0,0.38998]
[1779449338691,48.82,77223.89,0.0,0.99774,0.0,0.38987]
[1779449339697,48.82,77222.42,0.0,0.99774,0.0,0.39047]
[1779449344045,48.82,77222.66,0.0,0.99774,0.0,0.39038]
[1779449349768,48.82,77222.94,0.0,0.99774,0.0,0.39026]
[1779449354803,48.82,77223.09,0.0,0.99774,0.0,0.3902]
[1779449358831,48.82,77226.41,0.0,0.99775,0.0,0.38885]
[1779449359838,48.82,77231.3,0.0,0.99776,0.0,0.38687]
[1779449360845,48.82,77229.53,0.0,0.99776,0.0,0.38759]
[1779449367894,48.82,77230.63,0.0,0.99776,0.0,0.38714]
[1779449370915,48.82,77229.26,0.0,0.99775,0.0,0.3877]
[1779449376957,48.82,77229.53,0.0,0.99776,0.0,0.38693]
[1779449379978,48.82,77230.84,0.0,0.99776,0.0,0.38641]
[1779449385015,48.82,77230.97,0.0,0.99776,0.0,0.38635]
[1779449394077,48.82,77230.87,0.0,0.99776,0.0,0.38639]
[1779449399111,48.82,77230.75,0.0,0.99776,0.0,0.38644]
[1779449401131,48.82,77229.69,0.0,0.99776,0.0,0.38687]
[1779449403145,48.82,77231.42,0.0,0.99776,0.0,0.38617]
[1779449408182,48.82,77231.7,0.0,0.99776,0.0,0.38606]
[1779449413216,48.82,77231.71,0.0,0.99776,0.0,0.38605]
[1779449418252,48.82,77231.71,0.0,0.99776,0.0,0.38605]
[1779449423287,48.82,77232.2,0.0,0.99777,0.0,0.38586]
[1779449429329,48.82,77232.64,0.0,0.99777,0.0,0.38568]
[1779449434365,48.82,77232.34,0.0,0.99777,0.0,0.38515]
[1779449439399,48.82,77232.76,0.0,0.99777,0.0,0.38498]
[1779449444434,48.82,77232.92,0.0,0.99777,0.0,0.38492]
[1779449445441,48.82,77235.55,0.0,0.99778,0.0,0.38386]
[1779449446448,48.82,77237.07,0.0,0.99778,0.0,0.38325]
[1779449448130,48.82,77237.07,0.0,0.99778,0.0,0.38325]
[1779449448462,48.82,77238.19,0.0,0.99779,0.0,0.3828]
[1779449450031,48.82,77238.19,0.0,0.99779,0.0,0.3828]
[1779449450087,48.82,77243.07,0.0,0.9978,0.0,0.38085]
[1779449450478,48.82,77248.26,0.0,0.99781,0.0,0.37879]
[1779449451484,48.82,77249.55,0.0,0.99781,0.0,0.37828]
[1779449452492,48.82,77248.49,0.0,0.99781,0.0,0.3787]
[1779449454007,48.82,77248.49,0.0,0.99781,0.0,0.3787]
[1779449454108,48.82,77247.56,0.0,0.99781,0.0,0.37907]
[1779449456520,48.82,77246.57,0.0,0.99781,0.0,0.37946]
[1779449457527,48.82,77245.35,0.0,0.9978,0.0,0.37994]
[1779449460548,48.82,77247.56,0.0,0.99781,0.0,0.37907]
[1779449461555,48.82,77250.48,0.0,0.99782,0.0,0.37791]
[1779449462562,48.82,77251.73,0.0,0.99782,0.0,0.37741]
[1779449468604,48.82,77250.99,0.0,0.99782,0.0,0.37771]
[1779449473639,48.82,77251.07,0.0,0.99782,0.0,0.37768]
[1779449478582,48.82,77251.07,0.0,0.99782,0.0,0.37768]
[1779449481696,48.82,77250.31,0.0,0.99782,0.0,0.37798]
[1779449482788,48.82,77250.31,0.0,0.99782,0.0,0.37798]
[1779449482892,48.82,77243.93,0.0,0.9978,0.0,0.38051]
[1779449483710,48.82,77240.65,0.0,0.99779,0.0,0.38182]
[1779449484718,48.82,77239.15,0.0,0.99779,0.0,0.38242]
[1779449489753,48.82,77241.6,0.0,0.99779,0.0,0.38144]
[1779449491766,48.82,77240.6,0.0,0.9978,0.0,0.38119]
[1779449499823,48.82,77240.66,0.0,0.9978,0.0,0.38117]
[1779449505161,48.82,77240.39,0.0,0.99779,0.0,0.38128]
[1779449507879,48.82,77241.64,0.0,0.9978,0.0,0.38078]
[1779449508927,48.82,77241.64,0.0,0.9978,0.0,0.38078]
[1779449510900,48.82,77244.06,0.0,0.9978,0.0,0.37982]
[1779449511907,48.82,77245.68,0.0,0.99781,0.0,0.37917]
[1779449515935,48.82,77246.92,0.0,0.99781,0.0,0.37868]
[1779449518956,48.82,77249.5,0.0,0.99782,0.0,0.37766]
[1779449520896,48.82,77249.67,0.0,0.99782,0.0,0.37759]
[1779449520970,48.82,77248.41,0.0,0.99782,0.0,0.37809]
[1779449527012,48.82,77248.56,0.0,0.99782,0.0,0.37803]
[1779449532048,48.82,77248.84,0.0,0.99782,0.0,0.37792]
[1779449537083,48.82,77248.67,0.0,0.99782,0.0,0.37799]
[1779449542118,48.82,77249.28,0.0,0.99782,0.0,0.37774]
[1779449547153,48.82,77249.17,0.0,0.99782,0.0,0.37779]
[1779449552188,48.82,77249.18,0.0,0.99782,0.0,0.37715]
[1779449557223,48.82,77250.35,0.0,0.99782,0.0,0.37668]
[1779449557467,48.82,77250.35,0.0,0.99782,0.0,0.37668]
[1779449558229,48.82,77249.3,0.0,0.99782,0.0,0.3771]
[1779449559237,48.82,77248.51,0.0,0.99782,0.0,0.37741]
[1779449559953,48.82,77248.51,0.0,0.99782,0.0,0.37741]
[1779449560244,48.82,77242.43,0.0,0.9978,0.0,0.37982]
[1779449561251,48.82,77237.18,0.0,0.99779,0.0,0.38192]
[1779449562258,48.82,77238.33,0.0,0.99779,0.0,0.38146]
[1779449563265,48.82,77237.47,0.0,0.99779,0.0,0.3818]
[1779449568300,48.82,77237.18,0.0,0.99779,0.0,0.38192]
[1779449570313,48.82,77236.32,0.0,0.99779,0.0,0.38226]
[1779449575349,48.82,77235.71,0.0,0.99779,0.0,0.3825]
[1779449580384,48.82,77235.68,0.0,0.99779,0.0,0.38252]
[1779449583405,48.82,77236.54,0.0,0.99779,0.0,0.38217]
[1779449584412,48.82,77235.55,0.0,0.99779,0.0,0.38257]
[1779449585138,48.82,77235.55,0.0,0.99779,0.0,0.38257]
[1779449585422,48.82,77229.39,0.0,0.99777,0.0,0.38504]
[1779449586429,48.82,77221.58,0.0,0.99775,0.0,0.3882]
[1779449587436,48.82,77218.73,0.0,0.99774,0.0,0.38936]
[1779449589450,48.82,77218.49,0.0,0.99774,0.0,0.38945]
[1779449594486,48.82,77218.57,0.0,0.99774,0.0,0.38942]
[1779449598513,48.82,77219.85,0.0,0.99774,0.0,0.3889]
[1779449604555,48.82,77219.4,0.0,0.99774,0.0,0.38908]
[1779449606568,48.82,77218.02,0.0,0.99774,0.0,0.38965]
[1779449609590,48.82,77218.9,0.0,0.99774,0.0,0.38929]
[1779449614625,48.82,77219.22,0.0,0.99775,0.0,0.3885]
[1779449619660,48.82,77219.04,0.0,0.99775,0.0,0.38858]
[1779449621674,48.82,77220.01,0.0,0.99775,0.0,0.38818]
[1779449622681,48.82,77220.86,0.0,0.99775,0.0,0.38784]
[1779449630737,48.82,77220.19,0.0,0.99775,0.0,0.38811]
[1779449636779,48.82,77220.63,0.0,0.99775,0.0,0.38793]
[1779449641814,48.82,77220.7,0.0,0.99775,0.0,0.3879]
[1779449650876,48.82,77220.62,0.0,0.99775,0.0,0.38794]
[1779449655911,48.82,77220.71,0.0,0.99775,0.0,0.3879]
[1779449662961,48.82,77224.32,0.0,0.99776,0.0,0.38644]
[1779449663968,48.82,77228.48,0.0,0.99777,0.0,0.38476]
[1779449669003,48.82,77228.53,0.0,0.99777,0.0,0.38474]
[1779449676052,48.82,77228.81,0.0,0.99778,0.0,0.38398]
[1779449681087,48.82,77228.24,0.0,0.99777,0.0,0.38421]
[1779449688136,48.82,77227.95,0.0,0.99777,0.0,0.38432]
[1779449696192,48.82,77227.93,0.0,0.99777,0.0,0.38433]
[1779449706264,48.82,77227.93,0.0,0.99777,0.0,0.38433]
[1779449707271,48.82,77231.91,0.0,0.99778,0.0,0.38274]
[1779449708278,48.82,77234.64,0.0,0.99779,0.0,0.38164]
[1779449712307,48.82,77235.97,0.0,0.99779,0.0,0.38111]
[1779449717342,48.82,77235.56,0.0,0.99779,0.0,0.38128]
[1779449719433,48.82,77235.65,0.0,0.99779,0.0,0.38124]
[1779449719534,48.82,77237.42,0.0,0.9978,0.0,0.38053]
[1779449720363,48.82,77240.7,0.0,0.99781,0.0,0.37923]
[1779449723386,48.82,77238.72,0.0,0.9978,0.0,0.38002]
[1779449724393,48.82,77237.64,0.0,0.9978,0.0,0.38045]
[1779449727435,48.82,77238.47,0.0,0.9978,0.0,0.38011]
[1779449729449,48.82,77239.37,0.0,0.9978,0.0,0.37976]
[1779449731462,48.82,77240.48,0.0,0.99781,0.0,0.37867]
[1779449732471,48.82,77241.81,0.0,0.99781,0.0,0.37815]
[1779449732939,48.82,77241.81,0.0,0.99781,0.0,0.37815]
[1779449738515,48.82,77243.05,0.0,0.99782,0.0,0.37765]
[1779449749592,48.82,77243.4,0.0,0.99782,0.0,0.37752]
[1779449756641,48.82,77243.23,0.0,0.99782,0.0,0.37758]
[1779449761676,48.82,77243.4,0.0,0.99782,0.0,0.37752]
[1779449768725,48.82,77244.41,0.0,0.99782,0.0,0.37712]
[1779449769732,48.82,77245.71,0.0,0.99782,0.0,0.3766]
[1779449770739,48.82,77248.97,0.0,0.99783,0.0,0.37532]
[1779449771746,48.82,77249.83,0.0,0.99783,0.0,0.37498]
[1779449775344,48.82,77250.86,0.0,0.99784,0.0,0.37457]
[1779449780809,48.82,77251.77,0.0,0.99784,0.0,0.37421]
[1779449781816,48.82,77253.53,0.0,0.99784,0.0,0.37352]
[1779449782823,48.82,77255.73,0.0,0.99785,0.0,0.37266]
[1779449785844,48.82,77257.11,0.0,0.99785,0.0,0.37212]
[1779449786851,48.82,77257.88,0.0,0.99785,0.0,0.37182]
[1779449788865,48.82,77259.19,0.0,0.99786,0.0,0.37131]
[1779449789872,48.82,77260.03,0.0,0.99786,0.0,0.37098]
[1779449794922,48.82,77260.22,0.0,0.99786,0.0,0.37028]
[1779449795929,48.82,77261.8,0.0,0.99787,0.0,0.36966]
[1779449796936,48.82,77263.97,0.0,0.99787,0.0,0.36882]
[1779449799957,48.82,77264.79,0.0,0.99787,0.0,0.3685]
[1779449800964,48.82,77262.78,0.0,0.99787,0.0,0.36928]
[1779449801971,48.82,77262.05,0.0,0.99787,0.0,0.36957]
[1779449802978,48.82,77263.98,0.0,0.99787,0.0,0.36882]
[1779449803985,48.82,77264.72,0.0,0.99787,0.0,0.36853]
[1779449809020,48.82,77263.19,0.0,0.99787,0.0,0.36912]
[1779449810027,48.82,77262.32,0.0,0.99787,0.0,0.36946]
[1779449814055,48.82,77263.07,0.0,0.99787,0.0,0.36917]
[1779449815746,48.82,77262.99,0.0,0.99787,0.0,0.3692]
[1779449815951,48.82,77262.99,0.0,0.99787,0.0,0.3692]
[1779449816080,48.82,77262.99,0.0,0.99787,0.0,0.3692]
[1779449816301,48.82,77262.99,0.0,0.99787,0.0,0.3692]
[1779449816403,48.82,77260.67,0.0,0.99786,0.0,0.3701]
[1779449817076,48.82,77255.68,0.0,0.99785,0.0,0.37205]
[1779449818083,48.82,77254.57,0.0,0.99785,0.0,0.37248]
[1779449820099,48.82,77258.69,0.0,0.99786,0.0,0.37087]
[1779449820765,48.82,77258.69,0.0,0.99786,0.0,0.37087]
[1779449821106,48.82,77260.75,0.0,0.99786,0.0,0.37007]
[1779449822113,48.82,77261.71,0.0,0.99787,0.0,0.3697]
[1779449827148,48.82,77256.8,0.0,0.99785,0.0,0.37161]
[1779449828155,48.82,77252.89,0.0,0.99784,0.0,0.37314]
[1779449829162,48.82,77252.79,0.0,0.99784,0.0,0.37318]
[1779449835204,48.82,77252.65,0.0,0.99784,0.0,0.37323]
[1779449838225,48.82,77253.74,0.0,0.99785,0.0,0.37281]
[1779449841246,48.82,77254.59,0.0,0.99785,0.0,0.37247]
[1779449842253,48.82,77257.31,0.0,0.99786,0.0,0.37141]
[1779449843260,48.82,77258.8,0.0,0.99786,0.0,0.37083]
[1779449846281,48.82,77260.26,0.0,0.99786,0.0,0.37026]
[1779449851316,48.82,77260.98,0.0,0.99787,0.0,0.36935]
[1779449851882,48.82,77260.98,0.0,0.99787,0.0,0.36935]
[1779449852323,48.82,77264.19,0.0,0.99788,0.0,0.36811]
[1779449855344,48.82,77265.08,0.0,0.99788,0.0,0.36776]
[1779449860379,48.82,77265.11,0.0,0.99788,0.0,0.36775]
[1779449867428,48.82,77264.86,0.0,0.99788,0.0,0.36785]
[1779449868435,48.82,77263.03,0.0,0.99787,0.0,0.36856]
[1779449870449,48.82,77261.43,0.0,0.99787,0.0,0.36918]
[1779449872462,48.82,77258.18,0.0,0.99786,0.0,0.37044]
[1779449873470,48.82,77256.43,0.0,0.99786,0.0,0.37112]
[1779449876279,48.82,77256.84,0.0,0.99786,0.0,0.37096]
[1779449876489,48.82,77256.84,0.0,0.99786,0.0,0.37096]
[1779449876491,48.82,77256.35,0.0,0.99786,0.0,0.37115]
[1779449877498,48.82,77257.23,0.0,0.99786,0.0,0.37081]
[1779449878505,48.82,77256.18,0.0,0.99786,0.0,0.37122]
[1779449883447,48.82,77256.42,0.0,0.99786,0.0,0.37113]
[1779449884547,48.82,77257.9,0.0,0.99786,0.0,0.37055]
[1779449886562,48.82,77260.74,0.0,0.99787,0.0,0.36945]
[1779449887568,48.82,77261.72,0.0,0.99787,0.0,0.36907]
[1779449892603,48.82,77259.27,0.0,0.99786,0.0,0.37002]
[1779449893610,48.82,77258.12,0.0,0.99786,0.0,0.37046]
[1779449894669,48.82,77258.12,0.0,0.99786,0.0,0.37046]
[1779449894617,48.82,77256.31,0.0,0.99786,0.0,0.37117]
[1779449895624,48.82,77255.37,0.0,0.99785,0.0,0.37154]
[1779449897638,48.82,77254.55,0.0,0.99785,0.0,0.37186]
[1779449902673,48.82,77254.1,0.0,0.99785,0.0,0.37203]
[1779449906703,48.82,77253.35,0.0,0.99785,0.0,0.37233]
[1779449911738,48.82,77253.81,0.0,0.99785,0.0,0.37151]
[1779449915766,48.82,77254.98,0.0,0.99786,0.0,0.37106]
[1779449920801,48.82,77255.3,0.0,0.99786,0.0,0.37093]
[1779449925836,48.82,77254.72,0.0,0.99786,0.0,0.37116]
[1779449930871,48.82,77254.43,0.0,0.99786,0.0,0.37127]
[1779449939934,48.82,77254.09,0.0,0.99785,0.0,0.37141]
[1779449944969,48.82,77254.3,0.0,0.99786,0.0,0.37132]
[1779449949131,48.82,77254.64,0.0,0.99786,0.0,0.37119]
[1779449955353,48.82,77254.41,0.0,0.99786,0.0,0.37128]
[1779449961081,48.82,77253.83,0.0,0.99785,0.0,0.37151]
[1779449966115,48.82,77254.69,0.0,0.99786,0.0,0.37117]
[1779449967591,48.82,77254.69,0.0,0.99786,0.0,0.37117]
[1779449973164,48.82,77254.87,0.0,0.99786,0.0,0.37047]
[1779449977193,48.82,77255.76,0.0,0.99786,0.0,0.37012]
[1779449978200,48.82,77257.93,0.0,0.99787,0.0,0.36928]
[1779449983235,48.82,77257.94,0.0,0.99787,0.0,0.36927]
[1779449988270,48.82,77258.02,0.0,0.99787,0.0,0.36924]
[1779449995319,48.82,77258.22,0.0,0.99787,0.0,0.36917]
[1779449998340,48.82,77259.41,0.0,0.99787,0.0,0.3687]
[1779449999347,48.82,77261.66,0.0,0.99788,0.0,0.36783]
[1779450000354,48.82,77262.91,0.0,0.99788,0.0,0.36735]
[1779450001361,48.82,77258.92,0.0,0.99787,0.0,0.36889]
[1779450002368,48.82,77257.99,0.0,0.99787,0.0,0.36926]
[1779450007403,48.82,77257.95,0.0,0.99787,0.0,0.36927]
[1779450012438,48.82,77258.56,0.0,0.99787,0.0,0.36903]
[1779450014452,48.82,77259.96,0.0,0.99787,0.0,0.36849]
[1779450016466,48.82,77262.36,0.0,0.99788,0.0,0.36756]
[1779450021501,48.82,77262.33,0.0,0.99788,0.0,0.36757]
[1779450023518,48.82,77260.97,0.0,0.99788,0.0,0.3681]
[1779450026539,48.82,77259.49,0.0,0.99787,0.0,0.36867]
[1779450027546,48.82,77258.24,0.0,0.99787,0.0,0.36916]
[1779450033588,48.82,77258.28,0.0,0.99787,0.0,0.36851]
[1779450038623,48.82,77259.32,0.0,0.99787,0.0,0.36811]
[1779450043674,48.82,77259.96,0.0,0.99788,0.0,0.36786]
[1779450048710,48.82,77259.98,0.0,0.99788,0.0,0.36785]
[1779450049717,48.82,77258.89,0.0,0.99787,0.0,0.36828]
[1779450050724,48.82,77257.99,0.0,0.99787,0.0,0.36863]
[1779450051731,48.82,77257.24,0.0,0.99787,0.0,0.36892]
[1779450054752,48.82,77256.38,0.0,0.99787,0.0,0.36925]
[1779450062808,48.82,77256.18,0.0,0.99787,0.0,0.36933]
[1779450075902,48.82,77256.35,0.0,0.99787,0.0,0.36926]
[1779450082951,48.82,77255.59,0.0,0.99787,0.0,0.36956]
[1779450088949,48.82,77256.21,0.0,0.99787,0.0,0.36932]
[1779450088993,48.82,77252.96,0.0,0.99786,0.0,0.37058]
[1779450094030,48.82,77253.09,0.0,0.99786,0.0,0.3699]
[1779450099065,48.82,77253.53,0.0,0.99786,0.0,0.36973]
[1779450103093,48.82,77252.76,0.0,0.99786,0.0,0.37003]
[1779450108128,48.82,77253.41,0.0,0.99786,0.0,0.36978]
[1779450110142,48.82,77251.79,0.0,0.99786,0.0,0.37041]
[1779450111149,48.82,77247.9,0.0,0.99785,0.0,0.37193]
[1779450112156,48.82,77246.36,0.0,0.99785,0.0,0.37253]
[1779450113163,48.82,77245.21,0.0,0.99784,0.0,0.37298]
[1779450114170,48.82,77246.06,0.0,0.99785,0.0,0.37265]
[1779450115177,48.82,77244.98,0.0,0.99784,0.0,0.37307]
[1779450118197,48.82,77245.8,0.0,0.99784,0.0,0.37275]
[1779450120631,48.82,77246.02,0.0,0.99785,0.0,0.37266]
[1779450120726,48.82,77247.62,0.0,0.99785,0.0,0.37204]
[1779450121219,48.82,77248.65,0.0,0.99785,0.0,0.37163]
[1779450124240,48.82,77249.48,0.0,0.99785,0.0,0.37131]
[1779450131584,48.82,77249.34,0.0,0.99785,0.0,0.37136]
[1779450137330,48.82,77249.23,0.0,0.99785,0.0,0.37141]
[1779450142366,48.82,77249.58,0.0,0.99785,0.0,0.37127]
[1779450144380,48.82,77250.49,0.0,0.99786,0.0,0.37091]
[1779450149415,48.82,77250.88,0.0,0.99786,0.0,0.37076]
[1779450154449,48.82,77251.04,0.0,0.99786,0.0,0.37007]
[1779450155457,48.82,77252.4,0.0,0.99786,0.0,0.36954]
[1779450156464,48.82,77253.92,0.0,0.99787,0.0,0.36895]
[1779450159484,48.82,77254.93,0.0,0.99787,0.0,0.36856]
[1779450160492,48.82,77256.87,0.0,0.99788,0.0,0.3678]
[1779450161498,48.82,77258.53,0.0,0.99788,0.0,0.36716]
[1779450168548,48.82,77258.29,0.0,0.99788,0.0,0.36725]
[1779450171569,48.82,77254.8,0.0,0.99787,0.0,0.36861]
[1779450172576,48.82,77253.36,0.0,0.99787,0.0,0.36917]
[1779450173162,48.82,77253.36,0.0,0.99787,0.0,0.36917]
[1779450176604,48.82,77254.19,0.0,0.99787,0.0,0.36884]
[1779450179311,48.82,77253.95,0.0,0.99787,0.0,0.36894]
[1779450181642,48.82,77255.09,0.0,0.99787,0.0,0.36849]
[1779450182649,48.82,77253.66,0.0,0.99787,0.0,0.36905]
[1779450184357,48.82,77253.67,0.0,0.99787,0.0,0.36905]
[1779450189698,48.82,77254.02,0.0,0.99787,0.0,0.36891]
[1779450194733,48.82,77254.1,0.0,0.99787,0.0,0.36888]
[1779450195740,48.82,77255.19,0.0,0.99787,0.0,0.36845]
[1779450196488,48.82,77255.19,0.0,0.99787,0.0,0.36845]
[1779450201782,48.82,77256.28,0.0,0.99787,0.0,0.36803]
[1779450206817,48.82,77255.89,0.0,0.99787,0.0,0.36818]
[1779450211853,48.82,77254.75,0.0,0.99787,0.0,0.368]
[1779450213867,48.82,77254.0,0.0,0.99787,0.0,0.36829]
[1779450220916,48.82,77254.17,0.0,0.99787,0.0,0.36822]
[1779450223937,48.82,77254.98,0.0,0.99787,0.0,0.36791]
[1779450228972,48.82,77255.17,0.0,0.99788,0.0,0.36783]
[1779450230869,48.82,77255.17,0.0,0.99788,0.0,0.36783]
[1779450231041,48.82,77255.17,0.0,0.99788,0.0,0.36783]
[1779450231044,48.82,77255.17,0.0,0.99788,0.0,0.36783]
[1779450233001,48.82,77250.09,0.0,0.99786,0.0,0.36981]
[1779450240052,48.82,77250.41,0.0,0.99786,0.0,0.36968]
[1779450243602,48.82,77250.37,0.0,0.99786,0.0,0.3697]
[1779450243772,48.82,77250.37,0.0,0.99786,0.0,0.3697]
[1779450243982,48.82,77250.37,0.0,0.99786,0.0,0.3697]
[1779450244080,48.82,77250.4,0.0,0.99786,0.0,0.36969]
[1779450249115,48.82,77252.71,0.0,0.99787,0.0,0.36879]
[1779450254150,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256019,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256120,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256156,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256262,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256275,48.82,77252.66,0.0,0.99787,0.0,0.36881]
[1779450256363,48.82,77252.74,0.0,0.99787,0.0,0.36878]
[1779450258918,48.82,77255.68,0.0,0.99788,0.0,0.36764]
[1779450261199,48.82,77259.59,0.0,0.99789,0.0,0.36612]
[1779450263911,48.82,77260.24,0.0,0.99789,0.0,0.36587]
[1779450264021,48.82,77260.24,0.0,0.99789,0.0,0.36587]
[1779450264031,48.82,77260.24,0.0,0.99789,0.0,0.36587]
[1779450264122,48.82,77260.29,0.0,0.99789,0.0,0.36585]
[1779450264277,48.82,77260.29,0.0,0.99789,0.0,0.36585]
[1779450274410,48.82,77261.18,0.0,0.99789,0.0,0.36551]
[1779450275854,48.82,77261.22,0.0,0.99789,0.0,0.36487]
[1779450276000,48.82,77261.22,0.0,0.99789,0.0,0.36487]
[1779450276019,48.82,77261.22,0.0,0.99789,0.0,0.36487]
[1779450276102,48.82,77261.22,0.0,0.99789,0.0,0.36487]
[1779450281340,48.82,77261.33,0.0,0.99789,0.0,0.36483]
[1779450284270,48.82,77261.33,0.0,0.99789,0.0,0.36483]
[1779450284404,48.82,77261.33,0.0,0.99789,0.0,0.36483]
[1779450284520,48.82,77261.33,0.0,0.99789,0.0,0.36483]
[1779450284605,48.82,77264.45,0.0,0.9979,0.0,0.36363]
[1779450289396,48.82,77261.0,0.0,0.99789,0.0,0.36496]
[1779450291299,48.82,77258.97,0.0,0.99789,0.0,0.36574]
[1779450291363,48.82,77258.97,0.0,0.99789,0.0,0.36574]
[1779450291520,48.82,77258.97,0.0,0.99789,0.0,0.36574]
[1779450291620,48.82,77258.99,0.0,0.99789,0.0,0.36573]
[1779450299467,48.82,77258.2,0.0,0.99789,0.0,0.36603]
[1779450303799,48.82,77258.2,0.0,0.99789,0.0,0.36603]
[1779450303914,48.82,77258.2,0.0,0.99789,0.0,0.36603]
[1779450304024,48.82,77258.2,0.0,0.99789,0.0,0.36603]
[1779450304068,48.82,77257.98,0.0,0.99789,0.0,0.36612]
[1779450309537,48.82,77258.03,0.0,0.99789,0.0,0.3661]
[1779450314928,48.82,77256.96,0.0,0.99788,0.0,0.36651]
[1779450315174,48.82,77256.96,0.0,0.99788,0.0,0.36651]
[1779450315282,48.82,77256.96,0.0,0.99788,0.0,0.36651]
[1779450315526,48.82,77256.96,0.0,0.99788,0.0,0.36651]
[1779450315220,48.82,77256.96,0.0,0.99788,0.0,0.36651]
[1779450317593,48.82,77253.77,0.0,0.99788,0.0,0.36775]
[1779450318600,48.82,77250.35,0.0,0.99787,0.0,0.36908]
[1779450321166,48.82,77250.8,0.0,0.99787,0.0,0.3689]
[1779450321230,48.82,77250.53,0.0,0.99787,0.0,0.36901]
[1779450321271,48.82,77250.53,0.0,0.99787,0.0,0.36901]
[1779450321621,48.82,77250.64,0.0,0.99787,0.0,0.36896]
[1779450325649,48.82,77253.27,0.0,0.99787,0.0,0.36794]
[1779450328713,48.82,77253.22,0.0,0.99787,0.0,0.36796]
[1779450330581,48.82,77255.7,0.0,0.99788,0.0,0.367]
[1779450330657,48.82,77255.7,0.0,0.99788,0.0,0.367]
[1779450330773,48.82,77255.7,0.0,0.99788,0.0,0.367]
[1779450330820,48.82,77256.49,0.0,0.99788,0.0,0.3667]
[1779450332698,48.82,77253.91,0.0,0.99788,0.0,0.36707]
[1779450334712,48.82,77250.91,0.0,0.99787,0.0,0.36823]
[1779450336726,48.82,77253.93,0.0,0.99788,0.0,0.36706]
[1779450340504,48.82,77255.39,0.0,0.99788,0.0,0.36649]
[1779450340520,48.82,77255.39,0.0,0.99788,0.0,0.36649]
[1779450340570,48.82,77255.39,0.0,0.99788,0.0,0.36649]
[1779450340774,48.82,77255.39,0.0,0.99788,0.0,0.36649]
[1779450340808,48.82,77255.39,0.0,0.99788,0.0,0.36649]
[1779450347803,48.82,77254.14,0.0,0.99788,0.0,0.36698]
[1779450350186,48.82,77252.63,0.0,0.99788,0.0,0.36756]
[1779450349817,48.82,77249.91,0.0,0.99787,0.0,0.36862]
[1779450350276,48.82,77249.91,0.0,0.99787,0.0,0.36862]
[1779450350299,48.82,77249.91,0.0,0.99787,0.0,0.36862]
[1779450350526,48.82,77249.91,0.0,0.99787,0.0,0.36862]
[1779450350824,48.82,77248.39,0.0,0.99787,0.0,0.36921]
[1779450355859,48.82,77247.74,0.0,0.99786,0.0,0.36946]
[1779450359743,48.82,77247.37,0.0,0.99786,0.0,0.3696]
[1779450359771,48.82,77247.37,0.0,0.99786,0.0,0.3696]
[1779450359850,48.82,77247.37,0.0,0.99786,0.0,0.3696]
[1779450360023,48.82,77247.37,0.0,0.99786,0.0,0.3696]
[1779450360084,48.82,77247.0,0.0,0.99786,0.0,0.36975]
[1779450366936,48.82,77246.84,0.0,0.99786,0.0,0.36981]
[1779450369957,48.82,77241.31,0.0,0.99785,0.0,0.37197]
[1779450370964,48.82,77237.78,0.0,0.99784,0.0,0.37335]
[1779450371584,48.82,77237.78,0.0,0.99784,0.0,0.37335]
[1779450371659,48.82,77237.78,0.0,0.99784,0.0,0.37335]
[1779450371774,48.82,77237.78,0.0,0.99784,0.0,0.37335]
[1779450371971,48.82,77237.13,0.0,0.99784,0.0,0.37361]
[1779450377006,48.82,77237.96,0.0,0.99784,0.0,0.37328]
[1779450377699,48.82,77237.96,0.0,0.99784,0.0,0.37328]
[1779450377733,48.82,77237.96,0.0,0.99784,0.0,0.37328]
[1779450377770,48.82,77237.96,0.0,0.99784,0.0,0.37328]
[1779450377800,48.82,77237.96,0.0,0.99784,0.0,0.37328]
[1779450381036,48.82,77240.9,0.0,0.99785,0.0,0.37213]
[1779450386071,48.82,77241.16,0.0,0.99785,0.0,0.37203]
[1779450389949,48.82,77243.15,0.0,0.99785,0.0,0.37125]
[1779450390022,48.82,77243.15,0.0,0.99785,0.0,0.37125]
[1779450390065,48.82,77243.15,0.0,0.99785,0.0,0.37125]
[1779450390273,48.82,77243.15,0.0,0.99785,0.0,0.37125]
[1779450390099,48.82,77243.76,0.0,0.99785,0.0,0.37101]
[1779450392114,48.82,77247.52,0.0,0.99787,0.0,0.36891]
[1779450397148,48.82,77248.66,0.0,0.99787,0.0,0.36847]
[1779450402183,48.82,77247.86,0.0,0.99787,0.0,0.36878]
[1779450407218,48.82,77246.05,0.0,0.99786,0.0,0.36949]
[1779450412253,48.82,77246.38,0.0,0.99786,0.0,0.36936]
[1779450415274,48.82,77249.12,0.0,0.99787,0.0,0.36829]
[1779450416169,48.82,77249.12,0.0,0.99787,0.0,0.36829]
[1779450416274,48.82,77249.12,0.0,0.99787,0.0,0.36829]
[1779450416281,48.82,77249.42,0.0,0.99787,0.0,0.36818]
[1779450416524,48.82,77249.42,0.0,0.99787,0.0,0.36818]
[1779450425253,48.82,77249.45,0.0,0.99787,0.0,0.36817]
[1779450425270,48.82,77249.45,0.0,0.99787,0.0,0.36817]
[1779450425322,48.82,77250.94,0.0,0.99788,0.0,0.36759]
[1779450425541,48.82,77250.94,0.0,0.99788,0.0,0.36759]
[1779450425547,48.82,77250.94,0.0,0.99788,0.0,0.36759]
[1779450433401,48.82,77250.76,0.0,0.99787,0.0,0.36766]
[1779450439443,48.82,77250.69,0.0,0.99787,0.0,0.36768]
[1779450447499,48.82,77250.72,0.0,0.99787,0.0,0.36767]
[1779450450226,48.82,77250.72,0.0,0.99787,0.0,0.36767]
[1779450450272,48.82,77250.72,0.0,0.99787,0.0,0.36767]
[1779450450332,48.82,77250.72,0.0,0.99787,0.0,0.36767]
[1779450450230,48.82,77248.88,0.0,0.99787,0.0,0.36839]
[1779450450533,48.82,77248.88,0.0,0.99787,0.0,0.36839]
[1779450450576,48.82,77246.57,0.0,0.99786,0.0,0.36928]
[1779450456563,48.82,77247.74,0.0,0.99787,0.0,0.3682]
[1779450459591,48.82,77255.51,0.0,0.99789,0.0,0.36519]
[1779450460613,48.82,77281.07,0.0,0.99795,0.0,0.35546]
[1779450461401,48.82,77281.07,0.0,0.99795,0.0,0.35546]
[1779450461602,48.82,77293.87,0.0,0.99798,0.0,0.35068]
[1779450462609,48.82,77291.61,0.0,0.99798,0.0,0.35152]
[1779450463572,48.82,77291.61,0.0,0.99798,0.0,0.35152]
[1779450463613,48.82,77291.61,0.0,0.99798,0.0,0.35152]
[1779450463832,48.82,77291.61,0.0,0.99798,0.0,0.35152]
[1779450463929,48.82,77291.61,0.0,0.99798,0.0,0.35152]
[1779450463934,48.82,77288.81,0.0,0.99797,0.0,0.35256]
[1779450466637,48.82,77291.81,0.0,0.99798,0.0,0.35144]
[1779450468708,48.82,77293.23,0.0,0.99798,0.0,0.35091]
[1779450468773,48.82,77293.23,0.0,0.99798,0.0,0.35091]
[1779450468804,48.82,77293.23,0.0,0.99798,0.0,0.35091]
[1779450469028,48.82,77293.23,0.0,0.99798,0.0,0.35091]
[1779450469101,48.82,77291.58,0.0,0.99798,0.0,0.35153]
[1779450474692,48.82,77293.02,0.0,0.99798,0.0,0.35099]
[1779450477270,48.82,77293.07,0.0,0.99798,0.0,0.35097]
[1779450477281,48.82,77293.07,0.0,0.99798,0.0,0.35097]
[1779450481743,48.82,77295.05,0.0,0.99799,0.0,0.35024]
[1779450482476,48.82,77295.05,0.0,0.99799,0.0,0.35024]
[1779450482527,48.82,77295.05,0.0,0.99799,0.0,0.35024]
[1779450482633,48.82,77295.05,0.0,0.99799,0.0,0.35024]
[1779450482750,48.82,77297.64,0.0,0.99799,0.0,0.34928]
[1779450485543,48.82,77298.94,0.0,0.998,0.0,0.3488]
[1779450485716,48.82,77298.94,0.0,0.998,0.0,0.3488]
[1779450485771,48.82,77301.99,0.0,0.998,0.0,0.34767]
[1779450488792,48.82,77307.16,0.0,0.99802,0.0,0.34577]
[1779450490767,48.82,77307.84,0.0,0.99802,0.0,0.34552]
[1779450490824,48.82,77307.84,0.0,0.99802,0.0,0.34552]
[1779450490925,48.82,77308.03,0.0,0.99802,0.0,0.34545]
[1779450491813,48.82,77310.87,0.0,0.99802,0.0,0.34441]
[1779450492425,48.82,77310.87,0.0,0.99802,0.0,0.34441]
[1779450492540,48.82,77310.87,0.0,0.99802,0.0,0.34441]
[1779450492820,48.82,77311.49,0.0,0.99803,0.0,0.34418]
[1779450494524,48.82,77312.29,0.0,0.99803,0.0,0.34389]
[1779450494768,48.82,77312.29,0.0,0.99803,0.0,0.34389]
[1779450494834,48.82,77312.0,0.0,0.99803,0.0,0.344]
[1779450495841,48.82,77317.19,0.0,0.99804,0.0,0.3421]
[1779450496525,48.82,77317.19,0.0,0.99804,0.0,0.3421]
[1779450496638,48.82,77317.19,0.0,0.99804,0.0,0.3421]
[1779450496848,48.82,77318.58,0.0,0.99804,0.0,0.3416]
[1779450501667,48.82,77317.26,0.0,0.99804,0.0,0.34208]
[1779450501856,48.82,77317.26,0.0,0.99804,0.0,0.34208]
[1779450501991,48.82,77317.26,0.0,0.99804,0.0,0.34208]
[1779450502004,48.82,77316.16,0.0,0.99804,0.0,0.34248]
[1779450504528,48.82,77316.95,0.0,0.99804,0.0,0.34219]
[1779450505912,48.82,77321.91,0.0,0.99805,0.0,0.34039]
[1779450506531,48.82,77321.91,0.0,0.99805,0.0,0.34039]
[1779450506849,48.82,77321.91,0.0,0.99805,0.0,0.34039]
[1779450507194,48.82,77321.91,0.0,0.99805,0.0,0.34039]
[1779450507398,48.82,77327.54,0.0,0.99806,0.0,0.33836]
[1779450507926,48.82,77332.87,0.0,0.99807,0.0,0.33644]
[1779450508934,48.82,77330.39,0.0,0.99807,0.0,0.33733]
[1779450512963,48.82,77332.1,0.0,0.99808,0.0,0.33613]
[1779450513970,48.82,77333.78,0.0,0.99808,0.0,0.33553]
[1779450514977,48.82,77338.21,0.0,0.99809,0.0,0.33395]
[1779450516991,48.82,77339.67,0.0,0.99809,0.0,0.33343]
[1779450520018,48.82,77338.15,0.0,0.99809,0.0,0.33397]
[1779450522029,48.82,77336.65,0.0,0.99809,0.0,0.33451]
[1779450523050,48.82,77329.82,0.0,0.99807,0.0,0.33695]
[1779450525060,48.82,77331.39,0.0,0.99807,0.0,0.33639]
[1779450527072,48.82,77334.26,0.0,0.99808,0.0,0.33536]
[1779450529086,48.82,77340.04,0.0,0.99809,0.0,0.3333]
[1779450530093,48.82,77342.34,0.0,0.9981,0.0,0.33249]
[1779450531100,48.82,77341.03,0.0,0.9981,0.0,0.33295]
[1779450536135,48.82,77339.1,0.0,0.99809,0.0,0.33364]
[1779450537142,48.82,77337.63,0.0,0.99809,0.0,0.33416]
[1779450539157,48.82,77334.18,0.0,0.99808,0.0,0.33539]
[1779450540164,48.82,77332.44,0.0,0.99808,0.0,0.33601]
[1779450542178,48.82,77337.63,0.0,0.99809,0.0,0.33416]
[1779450547213,48.82,77337.57,0.0,0.99809,0.0,0.33418]
[1779450552248,48.82,77338.19,0.0,0.99809,0.0,0.33396]
[1779450562318,48.82,77337.57,0.0,0.99809,0.0,0.33418]
[1779450566346,48.82,77334.67,0.0,0.99808,0.0,0.33521]
[1779450569366,48.82,77331.46,0.0,0.99807,0.0,0.33636]
[1779450570374,48.82,77327.9,0.0,0.99807,0.0,0.33764]
[1779450572388,48.82,77330.59,0.0,0.99808,0.0,0.33609]
[1779450573395,48.82,77329.13,0.0,0.99807,0.0,0.33661]
[1779450579437,48.82,77328.73,0.0,0.99807,0.0,0.33675]
[1779450584472,48.82,77329.36,0.0,0.99807,0.0,0.33653]
[1779450589508,48.82,77329.26,0.0,0.99807,0.0,0.33656]
[1779450590514,48.82,77326.98,0.0,0.99807,0.0,0.33738]
[1779450591521,48.82,77323.66,0.0,0.99806,0.0,0.33858]
[1779450594542,48.82,77322.26,0.0,0.99806,0.0,0.33908]
[1779450599577,48.82,77322.71,0.0,0.99806,0.0,0.33892]
[1779450600587,48.82,77325.17,0.0,0.99806,0.0,0.33803]
[1779450601595,48.82,77329.29,0.0,0.99807,0.0,0.33655]
[1779450604615,48.82,77330.97,0.0,0.99808,0.0,0.33595]
[1779450609651,48.82,77331.46,0.0,0.99808,0.0,0.33578]
[1779450614686,48.82,77329.82,0.0,0.99807,0.0,0.33636]
[1779450619720,48.82,77329.92,0.0,0.99807,0.0,0.33633]
[1779450624756,48.82,77331.35,0.0,0.99808,0.0,0.33582]
[1779450627777,48.82,77335.0,0.0,0.99809,0.0,0.33451]
[1779450630798,48.82,77337.09,0.0,0.99809,0.0,0.33377]
[1779450632812,48.82,77343.69,0.0,0.99811,0.0,0.33085]
[1779450633819,48.82,77347.39,0.0,0.99812,0.0,0.32954]
[1779450634826,48.82,77344.83,0.0,0.99811,0.0,0.33044]
[1779450635833,48.82,77342.86,0.0,0.99811,0.0,0.33114]
[1779450637847,48.82,77344.19,0.0,0.99811,0.0,0.33067]
[1779450638854,48.82,77342.94,0.0,0.99811,0.0,0.33111]
[1779450640868,48.82,77344.78,0.0,0.99811,0.0,0.33046]
[1779450644896,48.82,77343.23,0.0,0.99811,0.0,0.33101]
[1779450649932,48.82,77344.05,0.0,0.99811,0.0,0.33072]
[1779450654967,48.82,77343.36,0.0,0.99811,0.0,0.33096]
[1779450656981,48.82,77344.75,0.0,0.99811,0.0,0.33047]
[1779450661009,48.82,77342.91,0.0,0.99811,0.0,0.33112]
[1779450664030,48.82,77344.6,0.0,0.99811,0.0,0.33053]
[1779450667051,48.82,77343.38,0.0,0.99811,0.0,0.33096]
[1779450670072,48.82,77344.69,0.0,0.99811,0.0,0.33049]
[1779450672086,48.82,77343.37,0.0,0.99811,0.0,0.33096]
[1779450677121,48.82,77342.34,0.0,0.99811,0.0,0.33132]
[1779450681149,48.82,77336.99,0.0,0.99809,0.0,0.33322]
[1779450682156,48.82,77332.69,0.0,0.99808,0.0,0.33475]
[1779450683163,48.82,77334.4,0.0,0.99809,0.0,0.33414]
[1779450684170,48.82,77336.66,0.0,0.99809,0.0,0.33334]
[1779450687191,48.82,77333.72,0.0,0.99809,0.0,0.33438]
[1779450690212,48.82,77335.35,0.0,0.99809,0.0,0.3338]
[1779450693233,48.82,77333.93,0.0,0.99809,0.0,0.33372]
[1779450696254,48.82,77335.32,0.0,0.99809,0.0,0.33323]
[1779450701290,48.82,77334.46,0.0,0.99809,0.0,0.33354]
[1779450702297,48.82,77332.79,0.0,0.99809,0.0,0.33413]
[1779450707332,48.82,77333.54,0.0,0.99809,0.0,0.33386]
[1779450712367,48.82,77334.04,0.0,0.99809,0.0,0.33369]
[1779450714381,48.82,77332.74,0.0,0.99809,0.0,0.33415]
[1779450719562,48.82,77331.93,0.0,0.99809,0.0,0.33444]
[1779450720423,48.82,77326.99,0.0,0.99807,0.0,0.3362]
[1779450721430,48.82,77323.96,0.0,0.99807,0.0,0.33729]
[1779450722437,48.82,77326.16,0.0,0.99807,0.0,0.3365]
[1779450723444,48.82,77327.68,0.0,0.99808,0.0,0.33596]
[1779450727472,48.82,77329.27,0.0,0.99808,0.0,0.33539]
[1779450732507,48.82,77330.16,0.0,0.99808,0.0,0.33507]
[1779450734526,48.82,77332.76,0.0,0.99809,0.0,0.33414]
[1779450736541,48.82,77334.0,0.0,0.99809,0.0,0.3337]
[1779450739562,48.82,77338.12,0.0,0.9981,0.0,0.33224]
[1779450741576,48.82,77342.28,0.0,0.99811,0.0,0.33076]
[1779450742583,48.82,77344.44,0.0,0.99811,0.0,0.33]
[1779450743590,48.82,77346.19,0.0,0.99812,0.0,0.32939]
[1779450744597,48.82,77347.59,0.0,0.99812,0.0,0.32889]
[1779450749632,48.82,77348.17,0.0,0.99812,0.0,0.32869]
[1779450750640,48.82,77346.57,0.0,0.99812,0.0,0.32925]
[1779450751646,48.82,77344.82,0.0,0.99812,0.0,0.32929]
[1779450752653,48.82,77343.22,0.0,0.99811,0.0,0.32985]
[1779450757688,48.82,77342.65,0.0,0.99811,0.0,0.33005]
[1779450764737,48.82,77342.73,0.0,0.99811,0.0,0.33003]
[1779450767758,48.82,77345.38,0.0,0.99812,0.0,0.32909]
[1779450772793,48.82,77345.37,0.0,0.99812,0.0,0.3291]
[1779450777828,48.82,77344.31,0.0,0.99812,0.0,0.32947]
[1779450779842,48.82,77342.86,0.0,0.99811,0.0,0.32998]
[1779450784877,48.82,77342.7,0.0,0.99811,0.0,0.33004]
[1779450789912,48.82,77342.83,0.0,0.99811,0.0,0.32999]
[1779450791926,48.82,77340.63,0.0,0.99811,0.0,0.33077]
[1779450792934,48.82,77339.35,0.0,0.99811,0.0,0.33122]
[1779450793941,48.82,77337.94,0.0,0.9981,0.0,0.33172]
[1779450794949,48.82,77336.6,0.0,0.9981,0.0,0.33219]
[1779450798977,48.82,77334.21,0.0,0.99809,0.0,0.33304]
[1779450804012,48.82,77331.31,0.0,0.99809,0.0,0.33407]
[1779450805019,48.82,77329.62,0.0,0.99808,0.0,0.33468]
[1779450806026,48.82,77328.15,0.0,0.99808,0.0,0.3352]
[1779450809049,48.82,77325.63,0.0,0.99807,0.0,0.3361]
[1779450812070,48.82,77329.35,0.0,0.99809,0.0,0.33419]
[1779450813077,48.82,77330.98,0.0,0.99809,0.0,0.33361]
[1779450818112,48.82,77330.84,0.0,0.99809,0.0,0.33366]
[1779450819119,48.82,77328.05,0.0,0.99808,0.0,0.33465]
[1779450824154,48.82,77328.15,0.0,0.99808,0.0,0.33461]
[1779450831203,48.82,77328.94,0.0,0.99809,0.0,0.33433]
[1779450836238,48.82,77329.99,0.0,0.99809,0.0,0.33396]
[1779450837245,48.82,77331.32,0.0,0.99809,0.0,0.33349]
[1779450838252,48.82,77333.95,0.0,0.9981,0.0,0.33255]
[1779450842280,48.82,77335.26,0.0,0.9981,0.0,0.33209]
[1779450843287,48.82,77336.77,0.0,0.9981,0.0,0.33155]
[1779450846310,48.82,77338.09,0.0,0.99811,0.0,0.33108]
[1779450848324,48.82,77335.53,0.0,0.9981,0.0,0.33199]
[1779450853359,48.82,77334.51,0.0,0.9981,0.0,0.33235]
[1779450854366,48.82,77333.05,0.0,0.99809,0.0,0.33287]
[1779450855373,48.82,77334.61,0.0,0.9981,0.0,0.33232]
[1779450857387,48.82,77333.09,0.0,0.99809,0.0,0.33286]
[1779450864436,48.82,77333.13,0.0,0.9981,0.0,0.33284]
[1779450867457,48.82,77331.39,0.0,0.99809,0.0,0.33346]
[1779450871485,48.82,77330.28,0.0,0.99809,0.0,0.33327]
[1779450876520,48.82,77330.4,0.0,0.99809,0.0,0.33323]
[1779450881555,48.82,77327.95,0.0,0.99809,0.0,0.3341]
[1779450886590,48.82,77327.59,0.0,0.99809,0.0,0.33423]
[1779450891625,48.82,77326.94,0.0,0.99808,0.0,0.33446]
[1779450894646,48.82,77323.78,0.0,0.99808,0.0,0.33559]
[1779450895654,48.82,77319.46,0.0,0.99807,0.0,0.33714]
[1779450900688,48.82,77318.36,0.0,0.99806,0.0,0.33754]
[1779450902702,48.82,77319.82,0.0,0.99807,0.0,0.33701]
[1779450905726,48.82,77315.43,0.0,0.99806,0.0,0.33859]
[1779450906733,48.82,77313.24,0.0,0.99805,0.0,0.33938]
[1779450907484,48.82,77313.24,0.0,0.99805,0.0,0.33938]
[1779450907518,48.82,77313.24,0.0,0.99805,0.0,0.33938]
[1779450907545,48.82,77313.24,0.0,0.99805,0.0,0.33938]
[1779450907740,48.82,77307.63,0.0,0.99804,0.0,0.34141]
[1779450908747,48.82,77304.85,0.0,0.99803,0.0,0.34243]
[1779450909755,48.82,77302.8,0.0,0.99803,0.0,0.34317]
[1779450916804,48.82,77301.98,0.0,0.99803,0.0,0.34347]
[1779450918393,48.82,77301.48,0.0,0.99803,0.0,0.34366]
[1779450918818,48.82,77298.94,0.0,0.99802,0.0,0.34459]
[1779450920832,48.82,77297.46,0.0,0.99802,0.0,0.34513]
[1779450923853,48.82,77298.72,0.0,0.99802,0.0,0.34467]
[1779450928887,48.82,77297.75,0.0,0.99802,0.0,0.34502]
[1779450933923,48.82,77298.14,0.0,0.99802,0.0,0.34428]
[1779450938962,48.82,77297.97,0.0,0.99802,0.0,0.34434]
[1779450941983,48.82,77299.17,0.0,0.99802,0.0,0.3439]
[1779450947018,48.82,77300.96,0.0,0.99803,0.0,0.34325]
[1779450948025,48.82,77302.65,0.0,0.99803,0.0,0.34263]
[1779450952065,48.82,77307.2,0.0,0.99804,0.0,0.34098]
[1779450953072,48.82,77313.08,0.0,0.99806,0.0,0.33885]
[1779450958107,48.82,77313.46,0.0,0.99806,0.0,0.33871]
[1779450962135,48.82,77309.52,0.0,0.99805,0.0,0.34013]
[1779450963142,48.82,77307.37,0.0,0.99804,0.0,0.34091]
[1779450964149,48.82,77309.01,0.0,0.99805,0.0,0.34032]
[1779450969184,48.82,77308.35,0.0,0.99804,0.0,0.34056]
[1779450971198,48.82,77306.93,0.0,0.99804,0.0,0.34107]
[1779450976233,48.82,77307.13,0.0,0.99804,0.0,0.341]
[1779450981271,48.82,77308.28,0.0,0.99804,0.0,0.34058]
[1779450984292,48.82,77307.05,0.0,0.99804,0.0,0.34103]
[1779450986306,48.82,77308.51,0.0,0.99805,0.0,0.3405]
[1779450987313,48.82,77310.62,0.0,0.99805,0.0,0.33974]
[1779450989327,48.82,77312.01,0.0,0.99805,0.0,0.33923]
[1779450994362,48.82,77312.97,0.0,0.99806,0.0,0.3383]
[1779450999397,48.82,77312.82,0.0,0.99806,0.0,0.33835]
[1779451001411,48.82,77309.96,0.0,0.99805,0.0,0.33938]
[1779451004435,48.82,77311.23,0.0,0.99805,0.0,0.33892]
[1779451009470,48.82,77309.69,0.0,0.99805,0.0,0.33948]
[1779451010477,48.82,77308.56,0.0,0.99805,0.0,0.33989]
[1779451015512,48.82,77307.87,0.0,0.99805,0.0,0.34014]
[1779451018533,48.82,77306.62,0.0,0.99804,0.0,0.34059]
[1779451019539,48.82,77307.95,0.0,0.99805,0.0,0.34011]
[1779451020547,48.82,77309.43,0.0,0.99805,0.0,0.33957]
[1779451025583,48.82,77311.78,0.0,0.99806,0.0,0.33872]
[1779451030618,48.82,77312.82,0.0,0.99806,0.0,0.33835]
[1779451034646,48.82,77314.48,0.0,0.99806,0.0,0.33775]
[1779451036660,48.82,77317.8,0.0,0.99807,0.0,0.33656]
[1779451038677,48.82,77320.59,0.0,0.99808,0.0,0.33556]
[1779451039684,48.82,77322.41,0.0,0.99808,0.0,0.33491]
[1779451040691,48.82,77323.96,0.0,0.99808,0.0,0.33435]
[1779451045726,48.82,77323.53,0.0,0.99808,0.0,0.33451]
[1779451051768,48.82,77323.11,0.0,0.99809,0.0,0.33407]
[1779451054789,48.82,77321.9,0.0,0.99808,0.0,0.3345]
[1779451059824,48.82,77322.3,0.0,0.99808,0.0,0.33436]
[1779451064860,48.82,77315.34,0.0,0.99807,0.0,0.33685]
[1779451065867,48.82,77313.23,0.0,0.99806,0.0,0.33761]
[1779451068888,48.82,77311.98,0.0,0.99806,0.0,0.33806]
[1779451073925,48.82,77315.52,0.0,0.99807,0.0,0.33679]
[1779451074933,48.82,77317.95,0.0,0.99807,0.0,0.33592]
[1779451079967,48.82,77317.1,0.0,0.99807,0.0,0.33622]
[1779451080974,48.82,77318.23,0.0,0.99807,0.0,0.33582]
[1779451086009,48.82,77318.41,0.0,0.99807,0.0,0.33575]
[1779451091044,48.82,77317.56,0.0,0.99807,0.0,0.33606]
[1779451096079,48.82,77317.4,0.0,0.99807,0.0,0.33611]
[1779451098093,48.82,77318.79,0.0,0.99808,0.0,0.33561]
[1779451099100,48.82,77319.91,0.0,0.99808,0.0,0.33521]
[1779451100107,48.82,77321.21,0.0,0.99808,0.0,0.33475]
[1779451101114,48.82,77319.54,0.0,0.99808,0.0,0.33535]
[1779451102121,48.82,77316.95,0.0,0.99807,0.0,0.33627]
[1779451107157,48.82,77317.41,0.0,0.99807,0.0,0.33611]
[1779451108164,48.82,77319.33,0.0,0.99808,0.0,0.33542]
[1779451111185,48.82,77318.36,0.0,0.99808,0.0,0.33518]
[1779451117227,48.82,77317.96,0.0,0.99808,0.0,0.33532]
[1779451122262,48.82,77317.87,0.0,0.99808,0.0,0.33536]
[1779451127297,48.82,77318.6,0.0,0.99808,0.0,0.3351]
[1779451132332,48.82,77318.69,0.0,0.99808,0.0,0.33506]
[1779451133340,48.82,77320.49,0.0,0.99808,0.0,0.33442]
[1779451135353,48.82,77325.52,0.0,0.99809,0.0,0.33263]
[1779451139381,48.82,77327.76,0.0,0.9981,0.0,0.33183]
[1779451140388,48.82,77330.35,0.0,0.99811,0.0,0.33092]
[1779451141395,48.82,77333.33,0.0,0.99811,0.0,0.32986]
[1779451143409,48.82,77332.18,0.0,0.99811,0.0,0.33027]
[1779451148444,48.82,77332.69,0.0,0.99811,0.0,0.33009]
[1779451153479,48.82,77332.57,0.0,0.99811,0.0,0.33013]
[1779451155493,48.82,77331.09,0.0,0.99811,0.0,0.33065]
[1779451157507,48.82,77328.79,0.0,0.9981,0.0,0.33147]
[1779451162542,48.82,77328.79,0.0,0.9981,0.0,0.33147]
[1779451167577,48.82,77328.49,0.0,0.9981,0.0,0.33157]
[1779451172612,48.82,77332.85,0.0,0.99811,0.0,0.32945]
[1779451173618,48.82,77335.75,0.0,0.99812,0.0,0.32843]
[1779451177646,48.82,77336.9,0.0,0.99812,0.0,0.32803]
[1779451179661,48.82,77342.74,0.0,0.99814,0.0,0.32598]
[1779451180668,48.82,77348.22,0.0,0.99815,0.0,0.32408]
[1779451184696,48.82,77349.57,0.0,0.99815,0.0,0.32361]
[1779451189731,48.82,77349.61,0.0,0.99815,0.0,0.32359]
[1779451190898,48.82,77349.61,0.0,0.99815,0.0,0.32359]
[1779451198794,48.82,77349.09,0.0,0.99815,0.0,0.32377]
[1779451201815,48.82,77351.98,0.0,0.99816,0.0,0.32277]
[1779451202925,48.82,77353.44,0.0,0.99816,0.0,0.32227]
[1779451205843,48.82,77357.47,0.0,0.99817,0.0,0.32088]
[1779451208870,48.82,77353.07,0.0,0.99816,0.0,0.3224]
[1779451209877,48.82,77349.2,0.0,0.99815,0.0,0.32374]
[1779451210884,48.82,77342.61,0.0,0.99814,0.0,0.32603]
[1779451211891,48.82,77332.9,0.0,0.99811,0.0,0.32943]
[1779451212898,48.82,77330.84,0.0,0.99811,0.0,0.33016]
[1779451214912,48.82,77335.72,0.0,0.99812,0.0,0.32844]
[1779451215919,48.82,77348.1,0.0,0.99815,0.0,0.32412]
[1779451216926,48.82,77350.45,0.0,0.99815,0.0,0.3233]
[1779451220954,48.82,77351.51,0.0,0.99816,0.0,0.32293]
[1779451223975,48.82,77350.11,0.0,0.99815,0.0,0.32342]
[1779451224982,48.82,77346.61,0.0,0.99814,0.0,0.32464]
[1779451226996,48.82,77344.09,0.0,0.99814,0.0,0.32551]
[1779451232031,48.82,77340.51,0.0,0.99813,0.0,0.32619]
[1779451235052,48.82,77341.6,0.0,0.99814,0.0,0.32581]
[1779451240088,48.82,77341.34,0.0,0.99814,0.0,0.3259]
[1779451244116,48.82,77340.13,0.0,0.99813,0.0,0.32632]
[1779451247139,48.82,77337.38,0.0,0.99813,0.0,0.32728]
[1779451248145,48.82,77338.52,0.0,0.99813,0.0,0.32688]
[1779451250158,48.82,77337.06,0.0,0.99813,0.0,0.32739]
[1779451254186,48.82,77332.76,0.0,0.99812,0.0,0.3289]
[1779451255193,48.82,77330.38,0.0,0.99811,0.0,0.32974]
[1779451255321,48.82,77330.38,0.0,0.99811,0.0,0.32974]
[1779451257207,48.82,77327.8,0.0,0.99811,0.0,0.33065]
[1779451258215,48.82,77324.3,0.0,0.9981,0.0,0.33189]
[1779451260229,48.82,77322.92,0.0,0.99809,0.0,0.33238]
[1779451263250,48.82,77321.8,0.0,0.99809,0.0,0.33278]
[1779451268284,48.82,77319.75,0.0,0.99809,0.0,0.33351]
[1779451269292,48.82,77318.63,0.0,0.99809,0.0,0.33391]
[1779451274327,48.82,77317.06,0.0,0.99808,0.0,0.33447]
[1779451279362,48.82,77317.58,0.0,0.99808,0.0,0.33429]
[1779451284397,48.82,77316.93,0.0,0.99808,0.0,0.33452]
[1779451288424,48.82,77315.11,0.0,0.99808,0.0,0.33517]
[1779451292453,48.82,77314.14,0.0,0.99808,0.0,0.33493]
[1779451295474,48.82,77316.85,0.0,0.99808,0.0,0.33396]
[1779451296481,48.82,77319.62,0.0,0.99809,0.0,0.33297]
[1779451302523,48.82,77320.8,0.0,0.99809,0.0,0.33255]
[1779451303537,48.82,77322.28,0.0,0.9981,0.0,0.33203]
[1779451304544,48.82,77329.03,0.0,0.99811,0.0,0.32964]
[1779451305550,48.82,77331.81,0.0,0.99812,0.0,0.32866]
[1779451306558,48.82,77336.07,0.0,0.99813,0.0,0.32716]
[1779451307565,48.82,77339.25,0.0,0.99813,0.0,0.32605]
[1779451308572,48.82,77340.47,0.0,0.99814,0.0,0.32563]
[1779451310586,48.82,77342.82,0.0,0.99814,0.0,0.32481]
[1779451311593,48.82,77343.88,0.0,0.99815,0.0,0.32444]
[1779451317635,48.82,77342.88,0.0,0.99814,0.0,0.32479]
[1779451325692,48.82,77342.41,0.0,0.99814,0.0,0.32495]
[1779451327158,48.82,77342.41,0.0,0.99814,0.0,0.32495]
[1779451328713,48.82,77340.4,0.0,0.99814,0.0,0.32565]
[1779451329720,48.82,77339.17,0.0,0.99813,0.0,0.32608]
[1779451334755,48.82,77336.97,0.0,0.99813,0.0,0.32685]
[1779451335762,48.82,77335.58,0.0,0.99813,0.0,0.32734]
[1779451337776,48.82,77334.47,0.0,0.99812,0.0,0.32773]
[1779451339790,48.82,77336.22,0.0,0.99813,0.0,0.32711]
[1779451342811,48.82,77337.89,0.0,0.99813,0.0,0.32653]
[1779451344753,48.82,77337.96,0.0,0.99813,0.0,0.3265]
[1779451345833,48.82,77341.12,0.0,0.99814,0.0,0.3254]
[1779451350867,48.82,77340.79,0.0,0.99814,0.0,0.32551]
[1779451354906,48.82,77339.88,0.0,0.99814,0.0,0.32526]
[1779451359444,48.82,77340.41,0.0,0.99814,0.0,0.32507]
[1779451362973,48.82,77341.75,0.0,0.99814,0.0,0.32461]
[1779451363980,48.82,77343.84,0.0,0.99815,0.0,0.32388]
[1779451364987,48.82,77346.08,0.0,0.99815,0.0,0.3231]
[1779451370023,48.82,77345.53,0.0,0.99815,0.0,0.32329]
[1779451373044,48.82,77347.04,0.0,0.99816,0.0,0.32277]
[1779451374051,48.82,77351.21,0.0,0.99816,0.0,0.32133]
[1779451375058,48.82,77353.58,0.0,0.99817,0.0,0.32051]
[1779451376064,48.82,77355.11,0.0,0.99817,0.0,0.31999]
[1779451382108,48.82,77352.8,0.0,0.99817,0.0,0.32078]
[1779451384122,48.82,77350.67,0.0,0.99816,0.0,0.32152]
[1779451389157,48.82,77350.25,0.0,0.99816,0.0,0.32166]
[1779451391171,48.82,77351.62,0.0,0.99817,0.0,0.32119]
[1779451392178,48.82,77354.91,0.0,0.99817,0.0,0.32006]
[1779451393185,48.82,77349.5,0.0,0.99816,0.0,0.32192]
[1779451394192,48.82,77339.79,0.0,0.99814,0.0,0.32529]
[1779451395199,48.82,77339.44,0.0,0.99814,0.0,0.32541]
[1779451401242,48.82,77339.6,0.0,0.99814,0.0,0.32535]
[1779451402249,48.82,77344.01,0.0,0.99815,0.0,0.32382]
[1779451403255,48.82,77348.03,0.0,0.99816,0.0,0.32243]
[1779451404262,48.82,77349.83,0.0,0.99816,0.0,0.32181]
[1779451406276,48.82,77348.29,0.0,0.99816,0.0,0.32234]
[1779451407285,48.82,77353.1,0.0,0.99817,0.0,0.32068]
[1779451408292,48.82,77359.82,0.0,0.99818,0.0,0.31837]
[1779451409299,48.82,77361.41,0.0,0.99819,0.0,0.31783]
[1779451411313,48.82,77360.3,0.0,0.99819,0.0,0.31764]
[1779451416348,48.82,77359.92,0.0,0.99819,0.0,0.31777]
[1779451417355,48.82,77356.56,0.0,0.99818,0.0,0.31892]
[1779451418362,48.82,77354.37,0.0,0.99817,0.0,0.31967]
[1779451420376,48.82,77355.72,0.0,0.99818,0.0,0.31921]
[1779451425411,48.82,77355.08,0.0,0.99818,0.0,0.31943]
[1779451428432,48.82,77356.18,0.0,0.99818,0.0,0.31905]
[1779451429439,48.82,77357.3,0.0,0.99818,0.0,0.31867]
[1779451430446,48.82,77361.41,0.0,0.99819,0.0,0.31726]
[1779451431457,48.82,77364.89,0.0,0.9982,0.0,0.31608]
[1779451432460,48.82,77366.11,0.0,0.9982,0.0,0.31567]
[1779451437495,48.82,77366.64,0.0,0.9982,0.0,0.31549]
[1779451442530,48.82,77367.03,0.0,0.9982,0.0,0.31535]
[1779451447565,48.82,77367.47,0.0,0.9982,0.0,0.3152]
[1779451452600,48.82,77367.28,0.0,0.9982,0.0,0.31527]
[1779451455620,48.82,77369.4,0.0,0.99821,0.0,0.31455]
[1779451456628,48.82,77368.1,0.0,0.9982,0.0,0.31499]
[1779451457635,48.82,77366.96,0.0,0.9982,0.0,0.31538]
[1779451458642,48.82,77365.27,0.0,0.9982,0.0,0.31595]
[1779451459649,48.82,77364.09,0.0,0.9982,0.0,0.31635]
[1779451464684,48.82,77363.02,0.0,0.99819,0.0,0.31672]
[1779451465691,48.82,77365.01,0.0,0.9982,0.0,0.31604]
[1779451466698,48.82,77366.76,0.0,0.9982,0.0,0.31545]
[1779451467705,48.82,77365.54,0.0,0.9982,0.0,0.31586]
[1779451472740,48.82,77365.01,0.0,0.9982,0.0,0.31548]
[1779451476768,48.82,77363.98,0.0,0.9982,0.0,0.31583]
[1779451480796,48.82,77362.42,0.0,0.9982,0.0,0.31636]
[1779451481803,48.82,77361.31,0.0,0.99819,0.0,0.31674]
[1779451483817,48.82,77359.63,0.0,0.99819,0.0,0.31731]
[1779451484824,48.82,77360.76,0.0,0.99819,0.0,0.31692]
[1779451487845,48.82,77362.69,0.0,0.9982,0.0,0.31627]
[1779451489859,48.82,77364.47,0.0,0.9982,0.0,0.31566]
[1779451490866,48.82,77363.14,0.0,0.9982,0.0,0.31611]
[1779451494894,48.82,77361.92,0.0,0.99819,0.0,0.31653]
[1779451498922,48.82,77359.74,0.0,0.99819,0.0,0.31727]
[1779451500936,48.82,77357.69,0.0,0.99818,0.0,0.31797]
[1779451501943,48.82,77349.32,0.0,0.99817,0.0,0.32084]
[1779451502950,48.82,77347.86,0.0,0.99816,0.0,0.32135]
[1779451507985,48.82,77347.66,0.0,0.99816,0.0,0.32141]
[1779451514027,48.82,77347.4,0.0,0.99816,0.0,0.3215]
[1779451515034,48.82,77344.57,0.0,0.99816,0.0,0.32248]
[1779451516041,48.82,77341.55,0.0,0.99815,0.0,0.32353]
[1779451517048,48.82,77343.61,0.0,0.99815,0.0,0.32282]
[1779451522082,48.82,77344.45,0.0,0.99816,0.0,0.32252]
[1779451527118,48.82,77344.26,0.0,0.99816,0.0,0.32259]
[1779451532153,48.82,77344.69,0.0,0.99816,0.0,0.32187]
[1779451537188,48.82,77344.33,0.0,0.99816,0.0,0.322]
[1779451542223,48.82,77344.29,0.0,0.99816,0.0,0.32201]
[1779451547258,48.82,77345.14,0.0,0.99816,0.0,0.32172]
[1779451552293,48.82,77349.24,0.0,0.99817,0.0,0.3203]
[1779451557328,48.82,77349.32,0.0,0.99817,0.0,0.32027]
[1779451562363,48.82,77350.8,0.0,0.99817,0.0,0.31977]
[1779451563370,48.82,77349.72,0.0,0.99817,0.0,0.32014]
[1779451565384,48.82,77347.19,0.0,0.99817,0.0,0.32101]
[1779451566391,48.82,77344.98,0.0,0.99816,0.0,0.32177]
[1779451571426,48.82,77347.03,0.0,0.99816,0.0,0.32106]
[1779451572433,48.82,77351.74,0.0,0.99818,0.0,0.31944]
[1779451577468,48.82,77351.97,0.0,0.99818,0.0,0.31936]
[1779451578476,48.82,77353.65,0.0,0.99818,0.0,0.31879]
[1779451580489,48.82,77357.19,0.0,0.99819,0.0,0.31758]
[1779451582503,48.82,77358.76,0.0,0.99819,0.0,0.31704]
[1779451583510,48.82,77360.75,0.0,0.99819,0.0,0.31636]
[1779451588545,48.82,77360.43,0.0,0.99819,0.0,0.31647]
[1779451593580,48.82,77360.69,0.0,0.9982,0.0,0.31582]
[1779451598615,48.82,77360.83,0.0,0.9982,0.0,0.31577]
[1779451601636,48.82,77362.8,0.0,0.9982,0.0,0.31511]
[1779451603650,48.82,77364.22,0.0,0.99821,0.0,0.31462]
[1779451608685,48.82,77363.29,0.0,0.9982,0.0,0.31494]
[1779451614727,48.82,77364.51,0.0,0.99821,0.0,0.31453]
[1779451619762,48.82,77364.33,0.0,0.99821,0.0,0.31459]
[1779451621776,48.82,77368.93,0.0,0.99822,0.0,0.31303]
[1779451622786,48.82,77371.02,0.0,0.99822,0.0,0.31233]
[1779451623791,48.82,77374.54,0.0,0.99823,0.0,0.31115]
[1779451628834,48.82,77374.07,0.0,0.99823,0.0,0.3113]
[1779451629833,48.82,77371.32,0.0,0.99822,0.0,0.31223]
[1779451630840,48.82,77369.89,0.0,0.99822,0.0,0.31271]
[1779451638896,48.82,77370.1,0.0,0.99822,0.0,0.31264]
[1779451640909,48.82,77371.64,0.0,0.99822,0.0,0.31212]
[1779451641917,48.82,77370.23,0.0,0.99822,0.0,0.31259]
[1779451646952,48.82,77371.27,0.0,0.99822,0.0,0.31224]
[1779451655009,48.82,77370.75,0.0,0.99822,0.0,0.31186]
[1779451656015,48.82,77371.81,0.0,0.99822,0.0,0.31151]
[1779451661050,48.82,77368.83,0.0,0.99822,0.0,0.31251]
[1779451662057,48.82,77366.62,0.0,0.99821,0.0,0.31325]
[1779451669105,48.82,77366.6,0.0,0.99821,0.0,0.31326]
[1779451670113,48.82,77368.94,0.0,0.99822,0.0,0.31247]
[1779451675148,48.82,77368.58,0.0,0.99822,0.0,0.31259]
[1779451678169,48.82,77369.6,0.0,0.99822,0.0,0.31225]
[1779451680183,48.82,77368.48,0.0,0.99822,0.0,0.31263]
[1779451683204,48.82,77369.5,0.0,0.99822,0.0,0.31228]
[1779451684211,48.82,77368.39,0.0,0.99822,0.0,0.31266]
[1779451688239,48.82,77370.42,0.0,0.99822,0.0,0.31197]
[1779451693274,48.82,77370.45,0.0,0.99822,0.0,0.31196]
[1779451698309,48.82,77370.47,0.0,0.99822,0.0,0.31196]
[1779451702337,48.82,77371.77,0.0,0.99822,0.0,0.31152]
[1779451703344,48.82,77370.75,0.0,0.99822,0.0,0.31186]
[1779451705358,48.82,77372.15,0.0,0.99823,0.0,0.31139]
[1779451706365,48.82,77371.06,0.0,0.99822,0.0,0.31176]
[1779451711400,48.82,77370.72,0.0,0.99823,0.0,0.31132]
[1779451716434,48.82,77370.42,0.0,0.99822,0.0,0.31142]
[1779451722477,48.82,77370.21,0.0,0.99822,0.0,0.31149]
[1779451727512,48.82,77370.36,0.0,0.99822,0.0,0.31144]
[1779451731540,48.82,77371.99,0.0,0.99823,0.0,0.31089]
[1779451732547,48.82,77370.95,0.0,0.99823,0.0,0.31124]
[1779451737594,48.82,77369.25,0.0,0.99822,0.0,0.31181]
[1779451738601,48.82,77366.59,0.0,0.99822,0.0,0.3127]
[1779451739608,48.82,77364.92,0.0,0.99821,0.0,0.31327]
[1779451744643,48.82,77366.13,0.0,0.99822,0.0,0.31286]
[1779451747664,48.82,77369.48,0.0,0.99822,0.0,0.31173]
[1779451752699,48.82,77369.35,0.0,0.99822,0.0,0.31178]
[1779451757735,48.82,77369.71,0.0,0.99822,0.0,0.31165]
[1779451762769,48.82,77370.68,0.0,0.99823,0.0,0.31133]
[1779451766797,48.82,77372.24,0.0,0.99823,0.0,0.31081]
[1779451769819,48.82,77371.24,0.0,0.99823,0.0,0.31114]
[1779451772840,48.82,77372.62,0.0,0.99823,0.0,0.31012]
[1779451777874,48.82,77372.83,0.0,0.99823,0.0,0.31005]
[1779451780934,48.82,77368.66,0.0,0.99822,0.0,0.31145]
[1779451781923,48.82,77361.65,0.0,0.99821,0.0,0.31381]
[1779451782930,48.82,77359.94,0.0,0.99821,0.0,0.31439]
[1779451783937,48.82,77358.88,0.0,0.9982,0.0,0.31475]
[1779451788972,48.82,77359.15,0.0,0.9982,0.0,0.31466]
[1779451794007,48.82,77359.16,0.0,0.9982,0.0,0.31466]
[1779451799042,48.82,77358.75,0.0,0.9982,0.0,0.31479]
[1779451803071,48.82,77360.19,0.0,0.99821,0.0,0.31431]
[1779451806092,48.82,77358.95,0.0,0.9982,0.0,0.31473]
[1779451809113,48.82,77360.19,0.0,0.99821,0.0,0.31431]
[1779451812134,48.82,77359.12,0.0,0.9982,0.0,0.31467]
[1779451815155,48.82,77362.5,0.0,0.99821,0.0,0.31353]
[1779451816162,48.82,77367.31,0.0,0.99822,0.0,0.3119]
[1779451821197,48.82,77367.79,0.0,0.99822,0.0,0.31174]
[1779451825225,48.82,77366.77,0.0,0.99822,0.0,0.31209]
[1779451826232,48.82,77365.22,0.0,0.99822,0.0,0.31261]
[1779451832274,48.82,77365.83,0.0,0.99822,0.0,0.31185]
[1779451837309,48.82,77365.75,0.0,0.99822,0.0,0.31187]
[1779451844358,48.82,77365.84,0.0,0.99822,0.0,0.31184]
[1779451847379,48.82,77367.78,0.0,0.99823,0.0,0.31119]
[1779451850400,48.82,77366.38,0.0,0.99822,0.0,0.31166]
[1779451854428,48.82,77367.74,0.0,0.99823,0.0,0.3112]
[1779451856443,48.82,77369.17,0.0,0.99823,0.0,0.31072]
[1779451858456,48.82,77370.2,0.0,0.99823,0.0,0.31038]
[1779451862484,48.82,77368.92,0.0,0.99823,0.0,0.31081]
[1779451864500,48.82,77367.71,0.0,0.99823,0.0,0.31121]
[1779451869533,48.82,77367.04,0.0,0.99822,0.0,0.31144]
[1779451874568,48.82,77367.77,0.0,0.99823,0.0,0.31119]
[1779451880610,48.82,77367.55,0.0,0.99822,0.0,0.31127]
[1779451885645,48.82,77367.49,0.0,0.99822,0.0,0.31129]
[1779451890680,48.82,77367.27,0.0,0.99822,0.0,0.31136]
[1779451895716,48.82,77367.97,0.0,0.99823,0.0,0.31057]
[1779451897730,48.82,77366.51,0.0,0.99823,0.0,0.31106]
[1779451899744,48.82,77367.52,0.0,0.99823,0.0,0.31072]
[1779451904779,48.82,77366.88,0.0,0.99823,0.0,0.31094]
[1779451909814,48.82,77366.28,0.0,0.99823,0.0,0.31114]
[1779451910821,48.82,77364.89,0.0,0.99822,0.0,0.3116]
[1779451911828,48.82,77362.9,0.0,0.99822,0.0,0.31227]
[1779451912834,48.82,77361.64,0.0,0.99822,0.0,0.3127]
[1779451913842,48.82,77362.91,0.0,0.99822,0.0,0.31227]
[1779451914849,48.82,77361.6,0.0,0.99822,0.0,0.31271]
[1779451915856,48.82,77359.9,0.0,0.99821,0.0,0.31329]
[1779451916863,48.82,77354.68,0.0,0.9982,0.0,0.31505]
[1779451917870,48.82,77353.65,0.0,0.9982,0.0,0.3154]
[1779451922905,48.82,77350.81,0.0,0.99819,0.0,0.31637]
[1779451927944,48.82,77349.66,0.0,0.99819,0.0,0.31676]
[1779451932979,48.82,77349.9,0.0,0.99819,0.0,0.31668]
[1779451936600,48.82,77349.88,0.0,0.99819,0.0,0.31669]
[1779451936666,48.82,77368.57,0.0,0.99823,0.0,0.31037]
[1779451937039,48.82,77392.48,0.0,0.99828,0.0,0.30245]
[1779451938860,48.82,77392.48,0.0,0.99828,0.0,0.30245]
[1779451938021,48.82,77418.54,0.0,0.99833,0.0,0.29403]
[1779451939749,48.82,77418.54,0.0,0.99833,0.0,0.29403]
[1779451939839,48.82,77459.34,0.0,0.99841,0.0,0.28126]
[1779451940877,48.82,77459.34,0.0,0.99841,0.0,0.28126]
[1779451940921,48.82,77456.55,0.0,0.99841,0.0,0.28212]
[1779451942073,48.82,77463.4,0.0,0.99842,0.0,0.28002]
[1779451943649,48.82,77463.4,0.0,0.99842,0.0,0.28002]
[1779451943679,48.82,77466.64,0.0,0.99843,0.0,0.27903]
[1779451944083,48.82,77469.48,0.0,0.99843,0.0,0.27817]
[1779451945090,48.82,77465.15,0.0,0.99842,0.0,0.27949]
[1779451947641,48.82,77463.38,0.0,0.99842,0.0,0.28003]
[1779451947773,48.82,77463.38,0.0,0.99842,0.0,0.28003]
[1779451947868,48.82,77467.56,0.0,0.99843,0.0,0.27875]
[1779451951132,48.82,77452.03,0.0,0.9984,0.0,0.283]
[1779451952139,48.82,77448.24,0.0,0.9984,0.0,0.28417]
[1779451953146,48.82,77443.11,0.0,0.99839,0.0,0.28576]
[1779451954179,48.82,77439.23,0.0,0.99838,0.0,0.28697]
[1779451955169,48.82,77437.06,0.0,0.99837,0.0,0.28765]
[1779451959197,48.82,77442.03,0.0,0.99838,0.0,0.2861]
[1779451962224,48.82,77446.32,0.0,0.99839,0.0,0.28476]
[1779451963235,48.82,77463.76,0.0,0.99842,0.0,0.2794]
[1779451964241,48.82,77478.78,0.0,0.99845,0.0,0.27485]
[1779451965248,48.82,77483.51,0.0,0.99846,0.0,0.27344]
[1779451966256,48.82,77477.62,0.0,0.99845,0.0,0.2752]
[1779451967263,48.82,77471.94,0.0,0.99844,0.0,0.27692]
[1779451968270,48.82,77459.75,0.0,0.99842,0.0,0.28063]
[1779451969277,48.82,77454.28,0.0,0.99841,0.0,0.2823]
[1779451974312,48.82,77454.23,0.0,0.99841,0.0,0.28232]
[1779451979347,48.82,77452.0,0.0,0.9984,0.0,0.28301]
[1779451984382,48.82,77447.85,0.0,0.99839,0.0,0.28429]
[1779451985391,48.82,77438.12,0.0,0.99838,0.0,0.28732]
[1779451986397,48.82,77436.93,0.0,0.99837,0.0,0.28769]
[1779451987403,48.82,77442.2,0.0,0.99838,0.0,0.28604]
[1779451988410,48.82,77453.68,0.0,0.99841,0.0,0.28249]
[1779451989417,48.82,77460.93,0.0,0.99842,0.0,0.28026]
[1779451991431,48.82,77461.65,0.0,0.99842,0.0,0.28004]
[1779451992438,48.82,77457.55,0.0,0.99841,0.0,0.2813]
[1779451993867,48.82,77457.55,0.0,0.99841,0.0,0.2813]
[1779451993959,48.82,77457.55,0.0,0.99841,0.0,0.2813]
[1779451993871,48.82,77456.54,0.0,0.99841,0.0,0.28161]
[1779451994029,48.82,77456.54,0.0,0.99841,0.0,0.28161]
[1779451994452,48.82,77459.05,0.0,0.99842,0.0,0.28084]
[1779451998481,48.82,77455.41,0.0,0.99841,0.0,0.28196]
[1779451999311,48.82,77455.41,0.0,0.99841,0.0,0.28196]
[1779451999318,48.82,77455.41,0.0,0.99841,0.0,0.28196]
[1779451999527,48.82,77455.41,0.0,0.99841,0.0,0.28196]
[1779451999602,48.82,77459.54,0.0,0.99842,0.0,0.28069]
[1779452001285,48.82,77460.28,0.0,0.99842,0.0,0.28046]
[1779452001376,48.82,77460.28,0.0,0.99842,0.0,0.28046]
[1779452001519,48.82,77460.28,0.0,0.99842,0.0,0.28046]
[1779452003516,48.82,77456.65,0.0,0.99841,0.0,0.28158]
[1779452005279,48.82,77455.96,0.0,0.99841,0.0,0.28179]
[1779452005320,48.82,77455.96,0.0,0.99841,0.0,0.28179]
[1779452005520,48.82,77455.96,0.0,0.99841,0.0,0.28179]
[1779452005530,48.82,77453.65,0.0,0.99841,0.0,0.2825]
[1779452007856,48.82,77451.78,0.0,0.9984,0.0,0.28308]
[1779452007913,48.82,77451.78,0.0,0.9984,0.0,0.28308]
[1779452008035,48.82,77452.23,0.0,0.9984,0.0,0.28294]
[1779452008561,48.82,77443.02,0.0,0.99838,0.0,0.28579]
[1779452009568,48.82,77434.25,0.0,0.99837,0.0,0.28853]
[1779452010575,48.82,77426.06,0.0,0.99835,0.0,0.29111]
[1779452011197,48.82,77426.06,0.0,0.99835,0.0,0.29111]
[1779452011271,48.82,77426.06,0.0,0.99835,0.0,0.29111]
[1779452011319,48.82,77426.06,0.0,0.99835,0.0,0.29111]
[1779452011531,48.82,77426.06,0.0,0.99835,0.0,0.29111]
[1779452011582,48.82,77425.56,0.0,0.99835,0.0,0.29074]
[1779452013596,48.82,77433.45,0.0,0.99837,0.0,0.28826]
[1779452014603,48.82,77441.87,0.0,0.99839,0.0,0.28563]
[1779452016020,48.82,77441.87,0.0,0.99839,0.0,0.28563]
[1779452015610,48.82,77445.67,0.0,0.99839,0.0,0.28445]
[1779452016097,48.82,77445.67,0.0,0.99839,0.0,0.28445]
[1779452016203,48.82,77445.67,0.0,0.99839,0.0,0.28445]
[1779452016276,48.82,77445.67,0.0,0.99839,0.0,0.28445]
[1779452016440,48.82,77445.67,0.0,0.99839,0.0,0.28445]
[1779452016617,48.82,77444.39,0.0,0.99839,0.0,0.28484]
[1779452018631,48.82,77439.98,0.0,0.99838,0.0,0.28622]
[1779452019770,48.82,77439.98,0.0,0.99838,0.0,0.28622]
[1779452019804,48.82,77436.44,0.0,0.99837,0.0,0.28732]
[1779452020059,48.82,77436.44,0.0,0.99837,0.0,0.28732]
[1779452021772,48.82,77434.51,0.0,0.99837,0.0,0.28792]
[1779452022009,48.82,77434.51,0.0,0.99837,0.0,0.28792]
[1779452021842,48.82,77435.41,0.0,0.99837,0.0,0.28764]
[1779452025773,48.82,77435.91,0.0,0.99837,0.0,0.28749]
[1779452025927,48.82,77435.91,0.0,0.99837,0.0,0.28749]
[1779452026015,48.82,77438.1,0.0,0.99838,0.0,0.2868]
[1779452028155,48.82,77440.34,0.0,0.99838,0.0,0.2861]
[1779452028269,48.82,77440.34,0.0,0.99838,0.0,0.2861]
[1779452028279,48.82,77440.34,0.0,0.99838,0.0,0.2861]
[1779452028521,48.82,77440.34,0.0,0.99838,0.0,0.2861]
[1779452029772,48.82,77441.45,0.0,0.99838,0.0,0.28576]
[1779452029950,48.82,77441.45,0.0,0.99838,0.0,0.28576]
[1779452030020,48.82,77441.45,0.0,0.99838,0.0,0.28576]
[1779452029800,48.82,77441.19,0.0,0.99838,0.0,0.28584]
[1779452030098,48.82,77441.19,0.0,0.99838,0.0,0.28584]
[1779452030715,48.82,77441.18,0.0,0.99838,0.0,0.28584]
[1779452032729,48.82,77445.5,0.0,0.99839,0.0,0.2845]
[1779452033483,48.82,77445.5,0.0,0.99839,0.0,0.2845]
[1779452033521,48.82,77445.5,0.0,0.99839,0.0,0.2845]
[1779452033545,48.82,77445.5,0.0,0.99839,0.0,0.2845]
[1779452033736,48.82,77447.76,0.0,0.9984,0.0,0.2838]
[1779452034743,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035223,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035272,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035281,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035522,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035777,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035989,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452036020,48.82,77444.88,0.0,0.99839,0.0,0.28469]
[1779452035836,48.82,77446.13,0.0,0.99839,0.0,0.2843]
[1779452036171,48.82,77446.13,0.0,0.99839,0.0,0.2843]
[1779452036270,48.82,77446.13,0.0,0.99839,0.0,0.2843]
[1779452036698,48.82,77446.13,0.0,0.99839,0.0,0.2843]
[1779452036757,48.82,77445.2,0.0,0.99839,0.0,0.28459]
[1779452039774,48.82,77446.31,0.0,0.99839,0.0,0.28425]
[1779452039843,48.82,77446.31,0.0,0.99839,0.0,0.28425]
[1779452039871,48.82,77448.51,0.0,0.9984,0.0,0.28357]
[1779452041792,48.82,77450.89,0.0,0.9984,0.0,0.28283]
[1779452042787,48.82,77450.89,0.0,0.9984,0.0,0.28283]
[1779452042870,48.82,77450.89,0.0,0.9984,0.0,0.28283]
[1779452043021,48.82,77450.89,0.0,0.9984,0.0,0.28283]
[1779452043053,48.82,77457.92,0.0,0.99842,0.0,0.28067]
[1779452043118,48.82,77457.92,0.0,0.99842,0.0,0.28067]
[1779452045636,48.82,77457.15,0.0,0.99842,0.0,0.28091]
[1779452045645,48.82,77457.15,0.0,0.99842,0.0,0.28091]
[1779452045779,48.82,77457.15,0.0,0.99842,0.0,0.28091]
[1779452045826,48.82,77457.15,0.0,0.99842,0.0,0.28091]
[1779452045868,48.82,77457.64,0.0,0.99842,0.0,0.28076]
[1779452048841,48.82,77452.79,0.0,0.99841,0.0,0.28225]
[1779452049777,48.82,77452.79,0.0,0.99841,0.0,0.28225]
[1779452049922,48.82,77452.79,0.0,0.99841,0.0,0.28225]
[1779452050022,48.82,77452.79,0.0,0.99841,0.0,0.28225]
[1779452050059,48.82,77451.04,0.0,0.9984,0.0,0.28279]
[1779452050143,48.82,77451.04,0.0,0.9984,0.0,0.28279]
[1779452050280,48.82,77451.04,0.0,0.9984,0.0,0.28279]
[1779452050519,48.82,77451.04,0.0,0.9984,0.0,0.28279]
[1779452050677,48.82,77451.04,0.0,0.9984,0.0,0.28279]
[1779452050855,48.82,77448.89,0.0,0.9984,0.0,0.28345]
[1779452051862,48.82,77441.91,0.0,0.99839,0.0,0.28561]
[1779452053524,48.82,77441.35,0.0,0.99838,0.0,0.28579]
[1779452053588,48.82,77441.35,0.0,0.99838,0.0,0.28579]
[1779452053780,48.82,77441.35,0.0,0.99838,0.0,0.28579]
[1779452053971,48.82,77441.35,0.0,0.99838,0.0,0.28579]
[1779452054022,48.82,77441.35,0.0,0.99838,0.0,0.28579]
[1779452053999,48.82,77441.04,0.0,0.99838,0.0,0.28589]
[1779452054273,48.82,77441.04,0.0,0.99838,0.0,0.28589]
[1779452054522,48.82,77441.04,0.0,0.99838,0.0,0.28589]
[1779452054588,48.82,77441.04,0.0,0.99838,0.0,0.28589]
[1779452054883,48.82,77441.32,0.0,0.99838,0.0,0.2858]
[1779452055891,48.82,77439.2,0.0,0.99838,0.0,0.28646]
[1779452056897,48.82,77437.05,0.0,0.99838,0.0,0.28713]
[1779452057775,48.82,77437.05,0.0,0.99838,0.0,0.28713]
[1779452057862,48.82,77437.05,0.0,0.99838,0.0,0.28713]
[1779452057904,48.82,77437.71,0.0,0.99838,0.0,0.28692]
[1779452058911,48.82,77439.92,0.0,0.99838,0.0,0.28623]
[1779452059775,48.82,77439.92,0.0,0.99838,0.0,0.28623]
[1779452059910,48.82,77439.92,0.0,0.99838,0.0,0.28623]
[1779452059918,48.82,77440.13,0.0,0.99838,0.0,0.28617]
[1779452060473,48.82,77440.13,0.0,0.99838,0.0,0.28617]
[1779452060521,48.82,77440.13,0.0,0.99838,0.0,0.28617]
[1779452060526,48.82,77440.13,0.0,0.99838,0.0,0.28617]
[1779452060774,48.82,77440.13,0.0,0.99838,0.0,0.28617]
[1779452063776,48.82,77441.05,0.0,0.99838,0.0,0.28588]
[1779452063892,48.82,77441.05,0.0,0.99838,0.0,0.28588]
[1779452064028,48.82,77441.05,0.0,0.99838,0.0,0.28588]
[1779452063951,48.82,77440.69,0.0,0.99838,0.0,0.28599]
[1779452064269,48.82,77440.69,0.0,0.99838,0.0,0.28599]
[1779452064383,48.82,77440.69,0.0,0.99838,0.0,0.28599]
[1779452064518,48.82,77440.69,0.0,0.99838,0.0,0.28599]
[1779452064604,48.82,77440.69,0.0,0.99838,0.0,0.28599]
[1779452064958,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065093,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065267,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065278,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065564,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065769,48.82,77441.46,0.0,0.99838,0.0,0.28575]
[1779452065965,48.82,77441.27,0.0,0.99838,0.0,0.28581]
[1779452066144,48.82,77441.27,0.0,0.99838,0.0,0.28581]
[1779452068996,48.82,77441.55,0.0,0.99838,0.0,0.28573]
[1779452069020,48.82,77441.55,0.0,0.99838,0.0,0.28573]
[1779452069131,48.82,77441.39,0.0,0.99838,0.0,0.28578]
[1779452069277,48.82,77441.39,0.0,0.99838,0.0,0.28578]
[1779452069778,48.82,77441.39,0.0,0.99838,0.0,0.28578]
[1779452069898,48.82,77441.39,0.0,0.99838,0.0,0.28578]
[1779452069993,48.82,77441.21,0.0,0.99838,0.0,0.28583]
[1779452072009,48.82,77443.44,0.0,0.99839,0.0,0.28462]
[1779452073774,48.82,77444.75,0.0,0.99839,0.0,0.28421]
[1779452074046,48.82,77444.75,0.0,0.99839,0.0,0.28421]
[1779452074021,48.82,77444.69,0.0,0.99839,0.0,0.28423]
[1779452077777,48.82,77446.1,0.0,0.9984,0.0,0.2838]
[1779452077842,48.82,77446.1,0.0,0.9984,0.0,0.2838]
[1779452078020,48.82,77446.1,0.0,0.9984,0.0,0.2838]
[1779452078051,48.82,77446.15,0.0,0.9984,0.0,0.28378]
[1779452078129,48.82,77446.15,0.0,0.9984,0.0,0.28378]
[1779452078137,48.82,77446.15,0.0,0.9984,0.0,0.28378]
[1779452078269,48.82,77446.15,0.0,0.9984,0.0,0.28378]
[1779452080065,48.82,77447.99,0.0,0.9984,0.0,0.28321]
[1779452083040,48.82,77447.01,0.0,0.9984,0.0,0.28351]
[1779452083124,48.82,77447.5,0.0,0.9984,0.0,0.28336]
[1779452083271,48.82,77447.5,0.0,0.9984,0.0,0.28336]
[1779452085456,48.82,77447.75,0.0,0.9984,0.0,0.28329]
[1779452085519,48.82,77447.75,0.0,0.9984,0.0,0.28329]
[1779452085573,48.82,77447.75,0.0,0.9984,0.0,0.28329]
[1779452086107,48.82,77445.66,0.0,0.9984,0.0,0.28393]
[1779452088121,48.82,77447.24,0.0,0.9984,0.0,0.28344]
[1779452089992,48.82,77447.24,0.0,0.9984,0.0,0.28344]
[1779452089999,48.82,77447.24,0.0,0.9984,0.0,0.28344]
[1779452090022,48.82,77447.24,0.0,0.9984,0.0,0.28344]
[1779452094350,48.82,77446.89,0.0,0.9984,0.0,0.28355]
[1779452095174,48.82,77449.93,0.0,0.9984,0.0,0.28261]
[1779452096810,48.82,77449.93,0.0,0.9984,0.0,0.28261]
[1779452096872,48.82,77449.93,0.0,0.9984,0.0,0.28261]
[1779452097022,48.82,77449.93,0.0,0.9984,0.0,0.28261]
[1779452097102,48.82,77452.51,0.0,0.99841,0.0,0.28182]
[1779452099199,48.82,77454.13,0.0,0.99841,0.0,0.28132]
[1779452100206,48.82,77456.55,0.0,0.99842,0.0,0.28058]
[1779452101269,48.82,77460.4,0.0,0.99842,0.0,0.2794]
[1779452102257,48.82,77466.59,0.0,0.99844,0.0,0.27752]
[1779452103264,48.82,77470.58,0.0,0.99844,0.0,0.27631]
[1779452104271,48.82,77472.78,0.0,0.99845,0.0,0.27565]
[1779452105278,48.82,77471.4,0.0,0.99845,0.0,0.27606]
[1779452106285,48.82,77470.26,0.0,0.99844,0.0,0.27641]
[1779452107292,48.82,77472.0,0.0,0.99845,0.0,0.27588]
[1779452108299,48.82,77481.31,0.0,0.99846,0.0,0.27309]
[1779452109306,48.82,77486.67,0.0,0.99847,0.0,0.27149]
[1779452110313,48.82,77488.26,0.0,0.99848,0.0,0.27102]
[1779452111597,48.82,77488.26,0.0,0.99848,0.0,0.27102]
[1779452111659,48.82,77488.26,0.0,0.99848,0.0,0.27102]
[1779452111779,48.82,77488.26,0.0,0.99848,0.0,0.27102]
[1779452113334,48.82,77489.52,0.0,0.99848,0.0,0.27064]
[1779452118369,48.82,77489.66,0.0,0.99848,0.0,0.2706]
[1779452123019,48.82,77492.57,0.0,0.99848,0.0,0.26974]
[1779452123404,48.82,77497.08,0.0,0.99849,0.0,0.26841]
[1779452124533,48.82,77497.08,0.0,0.99849,0.0,0.26841]
[1779452124657,48.82,77497.08,0.0,0.99849,0.0,0.26841]
[1779452124764,48.82,77497.08,0.0,0.99849,0.0,0.26841]
[1779452124882,48.82,77497.08,0.0,0.99849,0.0,0.26841]
[1779452125071,48.82,77498.99,0.0,0.9985,0.0,0.26785]
[1779452125432,48.82,77498.99,0.0,0.9985,0.0,0.26785]
[1779452126427,48.82,77500.59,0.0,0.9985,0.0,0.26738]
[1779452127433,48.82,77499.25,0.0,0.9985,0.0,0.26777]
[1779452128441,48.82,77496.08,0.0,0.99849,0.0,0.2687]
[1779452130456,48.82,77493.85,0.0,0.99849,0.0,0.26936]
[1779452131462,48.82,77482.71,0.0,0.99847,0.0,0.27217]
[1779452132995,48.82,77482.71,0.0,0.99847,0.0,0.27217]
[1779452133029,48.82,77482.71,0.0,0.99847,0.0,0.27217]
[1779452133144,48.82,77482.71,0.0,0.99847,0.0,0.27217]
[1779452133095,48.82,77477.4,0.0,0.99846,0.0,0.27375]
[1779452133254,48.82,77477.4,0.0,0.99846,0.0,0.27375]
[1779452133271,48.82,77477.4,0.0,0.99846,0.0,0.27375]
[1779452133476,48.82,77476.27,0.0,0.99846,0.0,0.27409]
[1779452136497,48.82,77474.51,0.0,0.99845,0.0,0.27462]
[1779452138511,48.82,77476.05,0.0,0.99846,0.0,0.27416]
[1779452140287,48.82,77476.34,0.0,0.99846,0.0,0.27407]
[1779452140430,48.82,77476.34,0.0,0.99846,0.0,0.27407]
[1779452140519,48.82,77476.34,0.0,0.99846,0.0,0.27407]
[1779452143950,48.82,77473.31,0.0,0.99845,0.0,0.27498]
[1779452145560,48.82,77476.4,0.0,0.99846,0.0,0.27405]
[1779452147063,48.82,77476.4,0.0,0.99846,0.0,0.27405]
[1779452147195,48.82,77477.17,0.0,0.99846,0.0,0.27382]
[1779452147268,48.82,77477.17,0.0,0.99846,0.0,0.27382]
[1779452148581,48.82,77478.15,0.0,0.99846,0.0,0.27353]
[1779452151602,48.82,77477.14,0.0,0.99846,0.0,0.27383]
[1779452155443,48.82,77476.57,0.0,0.99846,0.0,0.274]
[1779452155521,48.82,77476.57,0.0,0.99846,0.0,0.274]
[1779452155551,48.82,77476.57,0.0,0.99846,0.0,0.274]
[1779452155757,48.82,77476.57,0.0,0.99846,0.0,0.274]
[1779452155771,48.82,77476.57,0.0,0.99846,0.0,0.274]
[1779452155832,48.82,77474.9,0.0,0.99845,0.0,0.2745]
[1779452156638,48.82,77473.52,0.0,0.99845,0.0,0.27492]
[1779452158652,48.82,77471.2,0.0,0.99845,0.0,0.27562]
[1779452161040,48.82,77471.23,0.0,0.99845,0.0,0.27561]
[1779452161141,48.82,77470.2,0.0,0.99845,0.0,0.27592]
[1779452161194,48.82,77470.2,0.0,0.99845,0.0,0.27592]
[1779452161673,48.82,77473.59,0.0,0.99845,0.0,0.2749]
[1779452162239,48.82,77473.59,0.0,0.99845,0.0,0.2749]
[1779452162247,48.82,77473.59,0.0,0.99845,0.0,0.2749]
[1779452162270,48.82,77473.59,0.0,0.99845,0.0,0.2749]
[1779452162683,48.82,77476.43,0.0,0.99846,0.0,0.27405]
[1779452163690,48.82,77477.72,0.0,0.99846,0.0,0.27366]
[1779452165802,48.82,77477.37,0.0,0.99846,0.0,0.27376]
[1779452165944,48.82,77477.37,0.0,0.99846,0.0,0.27376]
[1779452166018,48.82,77477.37,0.0,0.99846,0.0,0.27376]
[1779452166046,48.82,77479.27,0.0,0.99846,0.0,0.27319]
[1779452166711,48.82,77476.55,0.0,0.99846,0.0,0.27401]
[1779452171746,48.82,77476.04,0.0,0.99846,0.0,0.27416]
[1779452172753,48.82,77477.6,0.0,0.99846,0.0,0.27369]
[1779452173761,48.82,77478.86,0.0,0.99846,0.0,0.27332]
[1779452174267,48.82,77478.86,0.0,0.99846,0.0,0.27332]
[1779452174278,48.82,77478.86,0.0,0.99846,0.0,0.27332]
[1779452174518,48.82,77478.86,0.0,0.99846,0.0,0.27332]
[1779452175774,48.82,77480.02,0.0,0.99846,0.0,0.27297]
[1779452178010,48.82,77479.85,0.0,0.99846,0.0,0.27302]
[1779452178028,48.82,77479.85,0.0,0.99846,0.0,0.27302]
[1779452178166,48.82,77479.85,0.0,0.99846,0.0,0.27302]
[1779452178065,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178273,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178382,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178428,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178521,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178680,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452178770,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452179033,48.82,77477.62,0.0,0.99846,0.0,0.27369]
[1779452179134,48.82,77473.21,0.0,0.99845,0.0,0.27501]
[1779452179271,48.82,77473.21,0.0,0.99845,0.0,0.27501]
[1779452179281,48.82,77473.21,0.0,0.99845,0.0,0.27501]
[1779452179802,48.82,77468.95,0.0,0.99844,0.0,0.2763]
[1779452180808,48.82,77467.9,0.0,0.99844,0.0,0.27661]
[1779452181816,48.82,77465.43,0.0,0.99844,0.0,0.27736]
[1779452182718,48.82,77465.43,0.0,0.99844,0.0,0.27736]
[1779452182920,48.82,77465.43,0.0,0.99844,0.0,0.27736]
[1779452183148,48.82,77465.43,0.0,0.99844,0.0,0.27736]
[1779452183021,48.82,77461.64,0.0,0.99843,0.0,0.27851]
[1779452183268,48.82,77461.64,0.0,0.99843,0.0,0.27851]
[1779452183294,48.82,77461.64,0.0,0.99843,0.0,0.27851]
[1779452183830,48.82,77458.2,0.0,0.99842,0.0,0.27956]
[1779452184837,48.82,77457.13,0.0,0.99842,0.0,0.27989]
[1779452186851,48.82,77458.29,0.0,0.99842,0.0,0.27953]
[1779452189109,48.82,77457.68,0.0,0.99842,0.0,0.27972]
[1779452189171,48.82,77454.72,0.0,0.99842,0.0,0.28063]
[1779452189268,48.82,77454.72,0.0,0.99842,0.0,0.28063]
[1779452189274,48.82,77454.72,0.0,0.99842,0.0,0.28063]
[1779452189429,48.82,77454.72,0.0,0.99842,0.0,0.28063]
[1779452190879,48.82,77449.22,0.0,0.99841,0.0,0.28232]
[1779452191886,48.82,77447.33,0.0,0.9984,0.0,0.28238]
[1779452192454,48.82,77447.33,0.0,0.9984,0.0,0.28238]
[1779452192798,48.82,77447.33,0.0,0.9984,0.0,0.28238]
[1779452192892,48.82,77448.71,0.0,0.99841,0.0,0.28196]
[1779452193900,48.82,77451.66,0.0,0.99841,0.0,0.28105]
[1779452194907,48.82,77450.65,0.0,0.99841,0.0,0.28136]
[1779452195915,48.82,77447.78,0.0,0.99841,0.0,0.28224]
[1779452197929,48.82,77444.34,0.0,0.9984,0.0,0.2833]
[1779452199943,48.82,77442.99,0.0,0.9984,0.0,0.28372]
[1779452201957,48.82,77444.11,0.0,0.9984,0.0,0.28337]
[1779452206992,48.82,77447.67,0.0,0.99841,0.0,0.28228]
[1779452209006,48.82,77448.79,0.0,0.99841,0.0,0.28193]
[1779452210013,48.82,77447.12,0.0,0.9984,0.0,0.28245]
[1779452211742,48.82,77446.22,0.0,0.9984,0.0,0.28272]
[1779452212028,48.82,77440.97,0.0,0.99839,0.0,0.28435]
[1779452213035,48.82,77435.58,0.0,0.99838,0.0,0.28602]
[1779452215049,48.82,77431.3,0.0,0.99837,0.0,0.28736]
[1779452216056,48.82,77428.19,0.0,0.99837,0.0,0.28833]
[1779452218072,48.82,77432.56,0.0,0.99838,0.0,0.28696]
[1779452219078,48.82,77437.46,0.0,0.99839,0.0,0.28544]
[1779452221092,48.82,77438.66,0.0,0.99839,0.0,0.28506]
[1779452223106,48.82,77435.94,0.0,0.99838,0.0,0.28591]
[1779452224113,48.82,77434.48,0.0,0.99838,0.0,0.28637]
[1779452228141,48.82,77433.26,0.0,0.99838,0.0,0.28675]
[1779452230155,48.82,77432.23,0.0,0.99838,0.0,0.28707]
[1779452231162,48.82,77430.54,0.0,0.99837,0.0,0.2876]
[1779452232169,48.82,77433.66,0.0,0.99838,0.0,0.28662]
[1779452233176,48.82,77438.52,0.0,0.99839,0.0,0.28511]
[1779452234183,48.82,77442.3,0.0,0.9984,0.0,0.28393]
[1779452235190,48.82,77444.69,0.0,0.9984,0.0,0.2832]
[1779452236197,48.82,77446.04,0.0,0.9984,0.0,0.28278]
[1779452242184,48.82,77445.42,0.0,0.9984,0.0,0.28297]
[1779452243247,48.82,77440.13,0.0,0.99839,0.0,0.28461]
[1779452244254,48.82,77438.53,0.0,0.99839,0.0,0.2851]
[1779452247275,48.82,77437.59,0.0,0.99839,0.0,0.2854]
[1779452250296,48.82,77436.48,0.0,0.99838,0.0,0.28574]
[1779452251966,48.82,77436.48,0.0,0.99838,0.0,0.28574]
[1779452252067,48.82,77433.18,0.0,0.99838,0.0,0.28625]
[1779452252310,48.82,77431.38,0.0,0.99838,0.0,0.28681]
[1779452254324,48.82,77429.6,0.0,0.99837,0.0,0.28737]
[1779452255331,48.82,77422.11,0.0,0.99836,0.0,0.28972]
[1779452256338,48.82,77414.53,0.0,0.99834,0.0,0.29212]
[1779452257345,48.82,77406.78,0.0,0.99833,0.0,0.29459]
[1779452259359,48.82,77406.48,0.0,0.99833,0.0,0.29469]
[1779452264394,48.82,77406.2,0.0,0.99833,0.0,0.29478]
[1779452265401,48.82,77403.96,0.0,0.99832,0.0,0.29549]
[1779452266409,48.82,77402.2,0.0,0.99832,0.0,0.29606]
[1779452267416,48.82,77403.42,0.0,0.99832,0.0,0.29567]
[1779452273285,48.82,77403.08,0.0,0.99832,0.0,0.29578]
[1779452273458,48.82,77404.74,0.0,0.99832,0.0,0.29524]
[1779452274465,48.82,77408.14,0.0,0.99833,0.0,0.29416]
[1779452279500,48.82,77408.15,0.0,0.99833,0.0,0.29415]
[1779452281662,48.82,77407.02,0.0,0.99833,0.0,0.29451]
[1779452283530,48.82,77409.35,0.0,0.99833,0.0,0.29377]
[1779452284535,48.82,77407.7,0.0,0.99833,0.0,0.2943]
[1779452288563,48.82,77409.61,0.0,0.99833,0.0,0.29369]
[1779452289570,48.82,77408.07,0.0,0.99833,0.0,0.29418]
[1779452294605,48.82,77406.38,0.0,0.99833,0.0,0.29472]
[1779452296620,48.82,77408.34,0.0,0.99833,0.0,0.29409]
[1779452297627,48.82,77409.4,0.0,0.99833,0.0,0.29375]
[1779452298636,48.82,77410.78,0.0,0.99834,0.0,0.29331]
[1779452299642,48.82,77414.19,0.0,0.99834,0.0,0.29223]
[1779452300649,48.82,77415.34,0.0,0.99834,0.0,0.29186]
[1779452305685,48.82,77413.61,0.0,0.99834,0.0,0.29241]
[1779452306691,48.82,77411.84,0.0,0.99834,0.0,0.29297]
[1779452307699,48.82,77407.37,0.0,0.99833,0.0,0.2944]
[1779452308706,48.82,77404.67,0.0,0.99832,0.0,0.29527]
[1779452309713,48.82,77403.25,0.0,0.99832,0.0,0.29572]
[1779452313741,48.82,77402.4,0.0,0.99832,0.0,0.29546]
[1779452318777,48.82,77401.71,0.0,0.99832,0.0,0.29568]
[1779452319783,48.82,77403.45,0.0,0.99832,0.0,0.29512]
[1779452320791,48.82,77406.59,0.0,0.99833,0.0,0.29412]
[1779452325826,48.82,77406.0,0.0,0.99833,0.0,0.29431]
[1779452327840,48.82,77404.69,0.0,0.99833,0.0,0.29472]
[1779452328847,48.82,77403.62,0.0,0.99832,0.0,0.29507]
[1779452333884,48.82,77405.39,0.0,0.99833,0.0,0.2945]
[1779452335898,48.82,77406.84,0.0,0.99833,0.0,0.29404]
[1779452337912,48.82,77410.4,0.0,0.99834,0.0,0.2929]
[1779452338919,48.82,77412.17,0.0,0.99834,0.0,0.29234]
[1779452339926,48.82,77417.77,0.0,0.99835,0.0,0.29056]
[1779452340933,48.82,77420.19,0.0,0.99836,0.0,0.2898]
[1779452343958,48.82,77422.18,0.0,0.99836,0.0,0.28917]
[1779452344968,48.82,77424.19,0.0,0.99837,0.0,0.28854]
[1779452345976,48.82,77426.12,0.0,0.99837,0.0,0.28793]
[1779452346988,48.82,77427.79,0.0,0.99837,0.0,0.28741]
[1779452347991,48.82,77430.53,0.0,0.99838,0.0,0.28655]
[1779452348963,48.82,77430.53,0.0,0.99838,0.0,0.28655]
[1779452348998,48.82,77435.41,0.0,0.99839,0.0,0.28503]
[1779452350007,48.82,77437.84,0.0,0.99839,0.0,0.28428]
[1779452352022,48.82,77444.38,0.0,0.9984,0.0,0.28226]
[1779452353028,48.82,77452.39,0.0,0.99842,0.0,0.2798]
[1779452354036,48.82,77455.7,0.0,0.99843,0.0,0.27879]
[1779452358064,48.82,77451.99,0.0,0.99842,0.0,0.27992]
[1779452359071,48.82,77449.29,0.0,0.99841,0.0,0.28075]
[1779452360078,48.82,77450.19,0.0,0.99842,0.0,0.28047]
[1779452361085,48.82,77455.87,0.0,0.99843,0.0,0.27874]
[1779452362092,48.82,77457.84,0.0,0.99843,0.0,0.27814]
[1779452364106,48.82,77462.18,0.0,0.99844,0.0,0.27682]
[1779452367033,48.82,77462.52,0.0,0.99844,0.0,0.27672]
[1779452367133,48.82,77470.11,0.0,0.99845,0.0,0.27443]
[1779452368140,48.82,77475.18,0.0,0.99846,0.0,0.27291]
[1779452369149,48.82,77469.64,0.0,0.99845,0.0,0.27457]
[1779452370154,48.82,77468.57,0.0,0.99845,0.0,0.27489]
[1779452371161,48.82,77467.84,0.0,0.99845,0.0,0.27461]
[1779452372168,48.82,77470.29,0.0,0.99846,0.0,0.27387]
[1779452373175,48.82,77471.74,0.0,0.99846,0.0,0.27343]
[1779452374182,48.82,77472.79,0.0,0.99846,0.0,0.27312]
[1779452375189,48.82,77474.65,0.0,0.99847,0.0,0.27256]
[1779452375431,48.82,77474.65,0.0,0.99847,0.0,0.27256]
[1779452376196,48.82,77476.19,0.0,0.99847,0.0,0.2721]
[1779452377203,48.82,77479.12,0.0,0.99847,0.0,0.27123]
[1779452378210,48.82,77482.3,0.0,0.99848,0.0,0.27029]
[1779452382238,48.82,77479.6,0.0,0.99847,0.0,0.27109]
[1779452383245,48.82,77475.15,0.0,0.99847,0.0,0.27242]
[1779452384252,48.82,77474.02,0.0,0.99846,0.0,0.27275]
[1779452385259,48.82,77471.87,0.0,0.99846,0.0,0.2734]
[1779452386265,48.82,77469.45,0.0,0.99846,0.0,0.27412]
[1779452390294,48.82,77467.31,0.0,0.99845,0.0,0.27476]
[1779452391301,48.82,77461.6,0.0,0.99844,0.0,0.27649]
[1779452393315,48.82,77460.7,0.0,0.99844,0.0,0.27676]
[1779452395329,48.82,77462.62,0.0,0.99844,0.0,0.27618]
[1779452397343,48.82,77461.12,0.0,0.99844,0.0,0.27663]
[1779452399316,48.82,77460.55,0.0,0.99844,0.0,0.27681]
[1779452400152,48.82,77460.95,0.0,0.99844,0.0,0.27668]
[1779452403385,48.82,77459.33,0.0,0.99844,0.0,0.27717]
[1779452404392,48.82,77454.93,0.0,0.99843,0.0,0.27851]
[1779452405399,48.82,77453.57,0.0,0.99843,0.0,0.27893]
[1779452406758,48.82,77453.12,0.0,0.99842,0.0,0.27906]
[1779452406780,48.82,77453.12,0.0,0.99842,0.0,0.27906]
[1779452407417,48.82,77465.44,0.0,0.99845,0.0,0.27533]
[1779452408422,48.82,77475.43,0.0,0.99847,0.0,0.27233]
[1779452409429,48.82,77477.51,0.0,0.99847,0.0,0.27171]
[1779452410436,48.82,77479.67,0.0,0.99847,0.0,0.27107]
[1779452410586,48.82,77479.67,0.0,0.99847,0.0,0.27107]
[1779452410729,48.82,77479.67,0.0,0.99847,0.0,0.27107]
[1779452414464,48.82,77480.74,0.0,0.99848,0.0,0.27075]
[1779452417044,48.82,77480.75,0.0,0.99848,0.0,0.27075]
[1779452417090,48.82,77468.85,0.0,0.99845,0.0,0.2743]
[1779452417488,48.82,77460.02,0.0,0.99844,0.0,0.27697]
[1779452418492,48.82,77458.78,0.0,0.99844,0.0,0.27734]
[1779452420062,48.82,77458.78,0.0,0.99844,0.0,0.27734]
[1779452420168,48.82,77458.78,0.0,0.99844,0.0,0.27734]
[1779452420177,48.82,77459.0,0.0,0.99844,0.0,0.27727]
[1779452422327,48.82,77459.65,0.0,0.99844,0.0,0.27708]
[1779452422520,48.82,77462.17,0.0,0.99844,0.0,0.27631]
[1779452423601,48.82,77462.17,0.0,0.99844,0.0,0.27631]
[1779452423675,48.82,77465.48,0.0,0.99845,0.0,0.27532]
[1779452425323,48.82,77467.96,0.0,0.99845,0.0,0.27457]
[1779452430576,48.82,77466.33,0.0,0.99845,0.0,0.27506]
[1779452431586,48.82,77463.25,0.0,0.99845,0.0,0.27548]
[1779452432593,48.82,77462.35,0.0,0.99844,0.0,0.27575]
[1779452433600,48.82,77461.52,0.0,0.99844,0.0,0.276]
[1779452438635,48.82,77460.94,0.0,0.99844,0.0,0.27618]
[1779452439642,48.82,77460.06,0.0,0.99844,0.0,0.27644]
[1779452444678,48.82,77460.92,0.0,0.99844,0.0,0.27618]
[1779452445685,48.82,77461.99,0.0,0.99844,0.0,0.27586]
[1779452450720,48.82,77462.1,0.0,0.99844,0.0,0.27583]
[1779452455755,48.82,77461.98,0.0,0.99844,0.0,0.27586]
[1779452460790,48.82,77461.71,0.0,0.99844,0.0,0.27595]
[1779452465825,48.82,77458.17,0.0,0.99844,0.0,0.27702]
[1779452469853,48.82,77456.25,0.0,0.99843,0.0,0.2776]
[1779452473881,48.82,77455.31,0.0,0.99843,0.0,0.27789]
[1779452475894,48.82,77454.41,0.0,0.99843,0.0,0.27816]
[1779452480930,48.82,77454.44,0.0,0.99843,0.0,0.27815]
[1779452482936,48.82,77454.91,0.0,0.99843,0.0,0.27801]
[1779452482947,48.82,77453.52,0.0,0.99843,0.0,0.27843]
[1779452483954,48.82,77452.36,0.0,0.99843,0.0,0.27878]
[1779452484961,48.82,77442.72,0.0,0.99841,0.0,0.28174]
[1779452485968,48.82,77440.36,0.0,0.9984,0.0,0.28246]
[1779452486975,48.82,77442.36,0.0,0.99841,0.0,0.28185]
[1779452494028,48.82,77441.9,0.0,0.99841,0.0,0.28147]
[1779452495035,48.82,77437.8,0.0,0.9984,0.0,0.28273]
[1779452496042,48.82,77434.83,0.0,0.99839,0.0,0.28365]
[1779452501077,48.82,77434.67,0.0,0.99839,0.0,0.2837]
[1779452505106,48.82,77433.52,0.0,0.99839,0.0,0.28406]
[1779452508127,48.82,77432.55,0.0,0.99839,0.0,0.28436]
[1779452510141,48.82,77431.46,0.0,0.99839,0.0,0.2847]
[1779452511148,48.82,77430.16,0.0,0.99839,0.0,0.2851]
[1779452512155,48.82,77431.09,0.0,0.99839,0.0,0.28481]
[1779452515176,48.82,77430.23,0.0,0.99839,0.0,0.28508]
[1779452516183,48.82,77431.27,0.0,0.99839,0.0,0.28476]
[1779452517190,48.82,77429.89,0.0,0.99839,0.0,0.28519]
[1779452518197,48.82,77428.82,0.0,0.99838,0.0,0.28552]
[1779452521218,48.82,77427.47,0.0,0.99838,0.0,0.28594]
[1779452523233,48.82,77425.95,0.0,0.99838,0.0,0.28641]
[1779452524663,48.82,77425.86,0.0,0.99838,0.0,0.28644]
[1779452525439,48.82,77425.86,0.0,0.99838,0.0,0.28644]
[1779452525465,48.82,77422.55,0.0,0.99837,0.0,0.28748]
[1779452526260,48.82,77414.33,0.0,0.99835,0.0,0.29006]
[1779452527267,48.82,77409.33,0.0,0.99834,0.0,0.29165]
[1779452528952,48.82,77409.36,0.0,0.99834,0.0,0.29164]
[1779452531295,48.82,77411.18,0.0,0.99835,0.0,0.29106]
[1779452532302,48.82,77414.43,0.0,0.99835,0.0,0.29003]
[1779452533309,48.82,77419.26,0.0,0.99836,0.0,0.28851]
[1779452535323,48.82,77417.7,0.0,0.99836,0.0,0.289]
[1779452536330,48.82,77419.35,0.0,0.99836,0.0,0.28848]
[1779452541365,48.82,77418.41,0.0,0.99836,0.0,0.28878]
[1779452546400,48.82,77418.85,0.0,0.99836,0.0,0.28864]
[1779452547407,48.82,77417.94,0.0,0.99836,0.0,0.28893]
[1779452548414,48.82,77410.98,0.0,0.99835,0.0,0.29112]
[1779452549422,48.82,77406.14,0.0,0.99834,0.0,0.29266]
[1779452550440,48.82,77402.49,0.0,0.99833,0.0,0.29383]
[1779452558488,48.82,77401.58,0.0,0.99833,0.0,0.29358]
[1779452560502,48.82,77400.57,0.0,0.99833,0.0,0.29391]
[1779452562516,48.82,77401.71,0.0,0.99833,0.0,0.29354]
[1779452563523,48.82,77400.49,0.0,0.99833,0.0,0.29393]
[1779452568558,48.82,77401.85,0.0,0.99833,0.0,0.2935]
[1779452570572,48.82,77402.97,0.0,0.99833,0.0,0.29314]
[1779452572789,48.82,77402.23,0.0,0.99833,0.0,0.29338]
[1779452573593,48.82,77392.5,0.0,0.99831,0.0,0.2965]
[1779452574600,48.82,77390.27,0.0,0.99831,0.0,0.29722]
[1779452575607,48.82,77375.43,0.0,0.99828,0.0,0.30204]
[1779452576221,48.82,77375.43,0.0,0.99828,0.0,0.30204]
[1779452576614,48.82,77367.29,0.0,0.99826,0.0,0.30472]
[1779452577621,48.82,77364.61,0.0,0.99826,0.0,0.3056]
[1779452579274,48.82,77364.61,0.0,0.99826,0.0,0.3056]
[1779452579343,48.82,77364.61,0.0,0.99826,0.0,0.3056]
[1779452579625,48.82,77364.61,0.0,0.99826,0.0,0.3056]
[1779452579444,48.82,77364.89,0.0,0.99826,0.0,0.30551]
[1779452579662,48.82,77364.89,0.0,0.99826,0.0,0.30551]
[1779452579793,48.82,77364.89,0.0,0.99826,0.0,0.30551]
[1779452579889,48.82,77364.89,0.0,0.99826,0.0,0.30551]
[1779452579891,48.82,77366.69,0.0,0.99826,0.0,0.30492]
[1779452580642,48.82,77368.22,0.0,0.99826,0.0,0.30441]
[1779452581649,48.82,77369.43,0.0,0.99827,0.0,0.30401]
[1779452585280,48.82,77370.03,0.0,0.99827,0.0,0.30381]
[1779452585436,48.82,77370.03,0.0,0.99827,0.0,0.30381]
[1779452585511,48.82,77370.89,0.0,0.99827,0.0,0.30353]
[1779452585677,48.82,77371.98,0.0,0.99827,0.0,0.30317]
[1779452588698,48.82,77373.2,0.0,0.99827,0.0,0.30277]
[1779452589705,48.82,77372.13,0.0,0.99827,0.0,0.30312]
[1779452593732,48.82,77374.46,0.0,0.99828,0.0,0.30236]
[1779452595271,48.82,77374.46,0.0,0.99828,0.0,0.30236]
[1779452595340,48.82,77371.28,0.0,0.99827,0.0,0.3034]
[1779452595748,48.82,77363.89,0.0,0.99825,0.0,0.30584]
[1779452596755,48.82,77359.88,0.0,0.99825,0.0,0.30717]
[1779452597762,48.82,77359.59,0.0,0.99825,0.0,0.30727]
[1779452601790,48.82,77358.13,0.0,0.99824,0.0,0.30776]
[1779452603804,48.82,77356.94,0.0,0.99824,0.0,0.30815]
[1779452606736,48.82,77356.13,0.0,0.99824,0.0,0.30842]
[1779452606827,48.82,77354.18,0.0,0.99823,0.0,0.30907]
[1779452607834,48.82,77349.48,0.0,0.99822,0.0,0.31065]
[1779452609848,48.82,77351.58,0.0,0.99823,0.0,0.30994]
[1779452611861,48.82,77352.97,0.0,0.99823,0.0,0.30892]
[1779452616036,48.82,77353.07,0.0,0.99823,0.0,0.30889]
[1779452619918,48.82,77352.12,0.0,0.99823,0.0,0.30921]
[1779452622939,48.82,77353.05,0.0,0.99823,0.0,0.3089]
[1779452624953,48.82,77354.88,0.0,0.99824,0.0,0.30828]
[1779452626967,48.82,77355.92,0.0,0.99824,0.0,0.30794]
[1779452632004,48.82,77356.28,0.0,0.99824,0.0,0.30782]
[1779452637037,48.82,77356.51,0.0,0.99824,0.0,0.30774]
[1779452639051,48.82,77359.39,0.0,0.99825,0.0,0.30678]
[1779452640058,48.82,77361.28,0.0,0.99825,0.0,0.30616]
[1779452641065,48.82,77362.74,0.0,0.99826,0.0,0.30567]
[1779452643603,48.82,77362.83,0.0,0.99826,0.0,0.30564]
[1779452643664,48.82,77366.93,0.0,0.99826,0.0,0.30429]
[1779452644086,48.82,77370.15,0.0,0.99827,0.0,0.30323]
[1779452649121,48.82,77370.54,0.0,0.99827,0.0,0.3031]
[1779452651135,48.82,77371.55,0.0,0.99827,0.0,0.30277]
[1779452652142,48.82,77369.91,0.0,0.99827,0.0,0.30331]
[1779452653149,48.82,77367.26,0.0,0.99826,0.0,0.30418]
[1779452654026,48.82,77367.26,0.0,0.99826,0.0,0.30418]
[1779452654155,48.82,77364.9,0.0,0.99826,0.0,0.30496]
[1779452655163,48.82,77360.15,0.0,0.99825,0.0,0.30653]
[1779452656390,48.82,77360.15,0.0,0.99825,0.0,0.30653]
[1779452656431,48.82,77355.87,0.0,0.99824,0.0,0.30795]
[1779452657177,48.82,77350.95,0.0,0.99823,0.0,0.3096]
[1779452657893,48.82,77350.95,0.0,0.99823,0.0,0.3096]
[1779452658184,48.82,77354.85,0.0,0.99824,0.0,0.3083]
[1779452659191,48.82,77359.62,0.0,0.99825,0.0,0.30671]
[1779452661205,48.82,77360.66,0.0,0.99825,0.0,0.30636]
[1779452662212,48.82,77365.07,0.0,0.99826,0.0,0.3049]
[1779452663219,48.82,77367.11,0.0,0.99826,0.0,0.30423]
[1779452665233,48.82,77368.85,0.0,0.99827,0.0,0.30366]
[1779452668739,48.82,77369.35,0.0,0.99827,0.0,0.30349]
[1779452669398,48.82,77369.35,0.0,0.99827,0.0,0.30349]
[1779452669449,48.82,77371.89,0.0,0.99827,0.0,0.30266]
[1779452670267,48.82,77374.23,0.0,0.99828,0.0,0.30189]
[1779452671275,48.82,77377.48,0.0,0.99829,0.0,0.30028]
[1779452671906,48.82,77377.48,0.0,0.99829,0.0,0.30028]
[1779452673294,48.82,77384.01,0.0,0.9983,0.0,0.29816]
[1779452674301,48.82,77388.01,0.0,0.99831,0.0,0.29687]
[1779452676320,48.82,77388.05,0.0,0.99831,0.0,0.29685]
[1779452678334,48.82,77388.83,0.0,0.99831,0.0,0.2966]
[1779452679341,48.82,77390.65,0.0,0.99832,0.0,0.29602]
[1779452684375,48.82,77389.59,0.0,0.99831,0.0,0.29636]
[1779452689411,48.82,77389.75,0.0,0.99831,0.0,0.29631]
[1779452694446,48.82,77389.61,0.0,0.99831,0.0,0.29635]
[1779452699481,48.82,77390.43,0.0,0.99832,0.0,0.29609]
[1779452700488,48.82,77391.77,0.0,0.99832,0.0,0.29566]
[1779452703199,48.82,77392.04,0.0,0.99832,0.0,0.29557]
[1779452703509,48.82,77397.63,0.0,0.99833,0.0,0.29378]
[1779452704516,48.82,77399.49,0.0,0.99833,0.0,0.29318]
[1779452705524,48.82,77400.6,0.0,0.99834,0.0,0.29283]
[1779452706530,48.82,77403.01,0.0,0.99834,0.0,0.29206]
[1779452708544,48.82,77403.71,0.0,0.99834,0.0,0.29184]
[1779452712572,48.82,77404.49,0.0,0.99834,0.0,0.29159]
[1779452717607,48.82,77403.92,0.0,0.99834,0.0,0.29177]
[1779452719621,48.82,77404.76,0.0,0.99834,0.0,0.29151]
[1779452724656,48.82,77404.53,0.0,0.99834,0.0,0.29158]
[1779452728684,48.82,77403.58,0.0,0.99834,0.0,0.29188]
[1779452729691,48.82,77401.86,0.0,0.99834,0.0,0.29243]
[1779452730698,48.82,77401.03,0.0,0.99834,0.0,0.29269]
[1779452736740,48.82,77400.85,0.0,0.99834,0.0,0.29222]
[1779452741775,48.82,77401.1,0.0,0.99834,0.0,0.29214]
[1779452746810,48.82,77398.86,0.0,0.99834,0.0,0.29285]
[1779452747817,48.82,77395.88,0.0,0.99833,0.0,0.2938]
[1779452752852,48.82,77395.16,0.0,0.99833,0.0,0.29403]
[1779452757887,48.82,77394.83,0.0,0.99833,0.0,0.29414]
[1779452763109,48.82,77394.83,0.0,0.99833,0.0,0.29414]
[1779452763111,48.82,77393.85,0.0,0.99833,0.0,0.29445]
[1779452763929,48.82,77383.52,0.0,0.9983,0.0,0.29778]
[1779452764936,48.82,77380.1,0.0,0.9983,0.0,0.29889]
[1779452769971,48.82,77379.52,0.0,0.9983,0.0,0.29908]
[1779452778027,48.82,77379.52,0.0,0.9983,0.0,0.29908]
[1779452784069,48.82,77379.45,0.0,0.9983,0.0,0.2991]
[1779452786083,48.82,77377.2,0.0,0.99829,0.0,0.29983]
[1779452787352,48.82,77377.2,0.0,0.99829,0.0,0.29983]
[1779452787413,48.82,77376.11,0.0,0.99829,0.0,0.30019]
[1779452788097,48.82,77375.11,0.0,0.99829,0.0,0.30051]
[1779452789105,48.82,77372.15,0.0,0.99828,0.0,0.30148]
[1779452792205,48.82,77371.98,0.0,0.99828,0.0,0.30099]
[1779452792246,48.82,77370.01,0.0,0.99828,0.0,0.30163]
[1779452793133,48.82,77367.89,0.0,0.99828,0.0,0.30233]
[1779452794140,48.82,77363.43,0.0,0.99827,0.0,0.30379]
[1779452795147,48.82,77360.61,0.0,0.99826,0.0,0.30473]
[1779452800182,48.82,77360.68,0.0,0.99826,0.0,0.3047]
[1779452801508,48.82,77360.68,0.0,0.99826,0.0,0.3047]
[1779452801559,48.82,77357.06,0.0,0.99825,0.0,0.3059]
[1779452802196,48.82,77352.8,0.0,0.99824,0.0,0.30732]
[1779452804210,48.82,77351.89,0.0,0.99824,0.0,0.30762]
[1779452805217,48.82,77350.71,0.0,0.99824,0.0,0.30801]
[1779452811259,48.82,77351.57,0.0,0.99824,0.0,0.30773]
[1779452813273,48.82,77350.74,0.0,0.99824,0.0,0.308]
[1779452822336,48.82,77351.27,0.0,0.99824,0.0,0.30783]
[1779452827370,48.82,77351.19,0.0,0.99824,0.0,0.30785]
[1779452832406,48.82,77348.4,0.0,0.99823,0.0,0.30878]
[1779452833413,48.82,77347.5,0.0,0.99823,0.0,0.30908]
[1779452834420,48.82,77346.66,0.0,0.99823,0.0,0.30937]
[1779452835427,48.82,77348.04,0.0,0.99823,0.0,0.3089]
[1779452836434,48.82,77349.32,0.0,0.99824,0.0,0.30848]
[1779452841469,48.82,77349.23,0.0,0.99824,0.0,0.30851]
[1779452844490,48.82,77353.65,0.0,0.99825,0.0,0.30703]
[1779452849525,48.82,77351.29,0.0,0.99824,0.0,0.30782]
[1779452851539,48.82,77350.53,0.0,0.99824,0.0,0.30752]
[1779452855567,48.82,77348.75,0.0,0.99824,0.0,0.30811]
[1779452860602,48.82,77349.01,0.0,0.99824,0.0,0.30802]
[1779452863623,48.82,77346.31,0.0,0.99823,0.0,0.30893]
[1779452864630,48.82,77345.16,0.0,0.99823,0.0,0.30931]
[1779452865637,48.82,77344.31,0.0,0.99823,0.0,0.3096]
[1779452866232,48.82,77344.31,0.0,0.99823,0.0,0.3096]
[1779452871679,48.82,77346.44,0.0,0.99823,0.0,0.30888]
[1779452872686,48.82,77348.63,0.0,0.99824,0.0,0.30815]
[1779452874700,48.82,77347.42,0.0,0.99824,0.0,0.30855]
[1779452875707,48.82,77345.79,0.0,0.99823,0.0,0.3091]
[1779452880742,48.82,77344.41,0.0,0.99823,0.0,0.30956]
[1779452882756,48.82,77343.31,0.0,0.99823,0.0,0.30993]
[1779452889805,48.82,77346.01,0.0,0.99823,0.0,0.30903]
[1779452890812,48.82,77348.88,0.0,0.99824,0.0,0.30807]
[1779452891819,48.82,77349.8,0.0,0.99824,0.0,0.30776]
[1779452895714,48.82,77349.98,0.0,0.99824,0.0,0.3077]
[1779452901889,48.82,77349.62,0.0,0.99824,0.0,0.30782]
[1779452904910,48.82,77343.21,0.0,0.99823,0.0,0.30996]
[1779452905917,48.82,77337.45,0.0,0.99821,0.0,0.3119]
[1779452906924,48.82,77334.06,0.0,0.99821,0.0,0.31305]
[1779452908938,48.82,77333.36,0.0,0.99821,0.0,0.31329]
[1779452913976,48.82,77333.71,0.0,0.99821,0.0,0.3126]
[1779452920019,48.82,77333.56,0.0,0.99821,0.0,0.31266]
[1779452925730,48.82,77332.71,0.0,0.99821,0.0,0.31294]
[1779452931096,48.82,77332.14,0.0,0.99821,0.0,0.31314]
[1779452939151,48.82,77332.29,0.0,0.99821,0.0,0.31309]
[1779452941166,48.82,77333.23,0.0,0.99821,0.0,0.31277]
[1779452947208,48.82,77333.68,0.0,0.99821,0.0,0.31261]
[1779452949222,48.82,77335.32,0.0,0.99821,0.0,0.31206]
[1779452950229,48.82,77337.81,0.0,0.99822,0.0,0.31122]
[1779452951236,48.82,77340.51,0.0,0.99822,0.0,0.31031]
[1779452952243,48.82,77342.05,0.0,0.99823,0.0,0.3098]
[1779452954256,48.82,77343.43,0.0,0.99823,0.0,0.30933]
[1779452955264,48.82,77344.38,0.0,0.99823,0.0,0.30902]
[1779452959292,48.82,77346.59,0.0,0.99824,0.0,0.30828]
[1779452962356,48.82,77346.83,0.0,0.99824,0.0,0.3082]
[1779452964326,48.82,77348.4,0.0,0.99824,0.0,0.30767]
[1779452969362,48.82,77348.87,0.0,0.99824,0.0,0.30752]
[1779452973391,48.82,77350.37,0.0,0.99825,0.0,0.30646]
[1779452978427,48.82,77350.07,0.0,0.99825,0.0,0.30656]
[1779452983462,48.82,77350.94,0.0,0.99825,0.0,0.30627]
[1779452988497,48.82,77351.4,0.0,0.99825,0.0,0.30612]
[1779452994064,48.82,77351.22,0.0,0.99825,0.0,0.30618]
[1779452995572,48.82,77351.18,0.0,0.99825,0.0,0.30619]
[1779453001049,48.82,77350.77,0.0,0.99825,0.0,0.30633]
[1779453007631,48.82,77349.28,0.0,0.99825,0.0,0.30683]
[1779453008638,48.82,77350.42,0.0,0.99825,0.0,0.30645]
[1779453009645,48.82,77349.52,0.0,0.99825,0.0,0.30675]
[1779453014680,48.82,77350.34,0.0,0.99825,0.0,0.30647]
[1779453019715,48.82,77350.51,0.0,0.99825,0.0,0.30642]
[1779453024750,48.82,77349.66,0.0,0.99825,0.0,0.3067]
[1779453029785,48.82,77349.03,0.0,0.99824,0.0,0.30691]
[1779453031799,48.82,77348.21,0.0,0.99825,0.0,0.30663]
[1779453037841,48.82,77347.36,0.0,0.99824,0.0,0.30691]
[1779453038847,48.82,77345.98,0.0,0.99824,0.0,0.30737]
[1779453039855,48.82,77345.11,0.0,0.99824,0.0,0.30766]
[1779453044891,48.82,77345.05,0.0,0.99824,0.0,0.30768]
[1779453046904,48.82,77340.82,0.0,0.99823,0.0,0.30909]
[1779453049925,48.82,77342.28,0.0,0.99823,0.0,0.3086]
[1779453053953,48.82,77341.39,0.0,0.99823,0.0,0.3089]
[1779453058989,48.82,77341.33,0.0,0.99823,0.0,0.30892]
[1779453059431,48.82,77341.33,0.0,0.99823,0.0,0.30892]
[1779453065031,48.82,77341.17,0.0,0.99823,0.0,0.30898]
[1779453067045,48.82,77339.61,0.0,0.99823,0.0,0.3095]
[1779453068052,48.82,77338.44,0.0,0.99823,0.0,0.30989]
[1779453073087,48.82,77339.01,0.0,0.99823,0.0,0.3097]
[1779453075101,48.82,77341.54,0.0,0.99823,0.0,0.30885]
[1779453080136,48.82,77341.42,0.0,0.99823,0.0,0.30889]
[1779453085171,48.82,77341.41,0.0,0.99823,0.0,0.3089]
[1779453086178,48.82,77344.86,0.0,0.99824,0.0,0.30774]
[1779453087189,48.82,77342.62,0.0,0.99823,0.0,0.30849]
[1779453088193,48.82,77343.69,0.0,0.99824,0.0,0.30813]
[1779453092221,48.82,77345.23,0.0,0.99824,0.0,0.30706]
[1779453097256,48.82,77345.69,0.0,0.99824,0.0,0.30691]
[1779453100277,48.82,77347.31,0.0,0.99825,0.0,0.30637]
[1779453105312,48.82,77349.26,0.0,0.99825,0.0,0.30573]
[1779453106319,48.82,77350.88,0.0,0.99825,0.0,0.30519]
[1779453109340,48.82,77352.15,0.0,0.99826,0.0,0.30477]
[1779453114375,48.82,77351.58,0.0,0.99826,0.0,0.30496]
[1779453116545,48.82,77351.18,0.0,0.99826,0.0,0.30509]
[1779453120565,48.82,77351.57,0.0,0.99826,0.0,0.30496]
[1779453120648,48.82,77351.57,0.0,0.99826,0.0,0.30496]
[1779453120750,48.82,77351.31,0.0,0.99826,0.0,0.30505]
[1779453126459,48.82,77351.49,0.0,0.99826,0.0,0.30499]
[1779453127465,48.82,77353.77,0.0,0.99826,0.0,0.30423]
[1779453128473,48.82,77357.76,0.0,0.99827,0.0,0.30292]
[1779453132501,48.82,77359.12,0.0,0.99827,0.0,0.30247]
[1779453133508,48.82,77360.06,0.0,0.99827,0.0,0.30216]
[1779453138542,48.82,77360.0,0.0,0.99827,0.0,0.30218]
[1779453139550,48.82,77361.01,0.0,0.99828,0.0,0.30185]
[1779453140659,48.82,77361.01,0.0,0.99828,0.0,0.30185]
[1779453140747,48.82,77356.99,0.0,0.99827,0.0,0.30317]
[1779453141564,48.82,77352.52,0.0,0.99826,0.0,0.30465]
[1779453142571,48.82,77349.1,0.0,0.99825,0.0,0.30578]
[1779453147609,48.82,77348.95,0.0,0.99825,0.0,0.30583]
[1779453150080,48.82,77348.96,0.0,0.99825,0.0,0.30582]
[1779453150630,48.82,77346.65,0.0,0.99825,0.0,0.30659]
[1779453151637,48.82,77342.18,0.0,0.99824,0.0,0.30753]
[1779453156672,48.82,77342.27,0.0,0.99824,0.0,0.3075]
[1779453161706,48.82,77343.15,0.0,0.99824,0.0,0.3072]
[1779453162714,48.82,77342.33,0.0,0.99824,0.0,0.30748]
[1779453163721,48.82,77341.18,0.0,0.99824,0.0,0.30786]
[1779453168756,48.82,77341.25,0.0,0.99824,0.0,0.30784]
[1779453171777,48.82,77340.2,0.0,0.99824,0.0,0.30819]
[1779453176812,48.82,77339.36,0.0,0.99823,0.0,0.30847]
[1779453181847,48.82,77339.82,0.0,0.99823,0.0,0.30831]
[1779453186882,48.82,77339.5,0.0,0.99823,0.0,0.30842]
[1779453191917,48.82,77339.08,0.0,0.99823,0.0,0.30856]
[1779453196952,48.82,77339.83,0.0,0.99823,0.0,0.30831]
[1779453201987,48.82,77337.67,0.0,0.99823,0.0,0.30903]
[1779453207023,48.82,77338.23,0.0,0.99823,0.0,0.30885]
[1779453209857,48.82,77337.98,0.0,0.99823,0.0,0.30893]
[1779453210987,48.82,77337.98,0.0,0.99823,0.0,0.30893]
[1779453211052,48.82,77343.71,0.0,0.99825,0.0,0.30646]
[1779453212059,48.82,77348.87,0.0,0.99826,0.0,0.30475]
[1779453213066,48.82,77350.72,0.0,0.99826,0.0,0.30414]
[1779453214073,48.82,77351.92,0.0,0.99826,0.0,0.30374]
[1779453215080,48.82,77354.74,0.0,0.99827,0.0,0.30281]
[1779453215987,48.82,77354.74,0.0,0.99827,0.0,0.30281]
[1779453217094,48.82,77355.57,0.0,0.99827,0.0,0.30254]
[1779453223136,48.82,77354.08,0.0,0.99827,0.0,0.30303]
[1779453228173,48.82,77353.48,0.0,0.99827,0.0,0.30323]
[1779453229180,48.82,77352.58,0.0,0.99826,0.0,0.30353]
[1779453230187,48.82,77351.81,0.0,0.99826,0.0,0.30378]
[1779453234170,48.82,77351.88,0.0,0.99826,0.0,0.30376]
[1779453234215,48.82,77353.53,0.0,0.99827,0.0,0.30321]
[1779453235222,48.82,77363.91,0.0,0.99829,0.0,0.29981]
[1779453236228,48.82,77373.52,0.0,0.99831,0.0,0.29669]
[1779453237237,48.82,77374.25,0.0,0.99831,0.0,0.29646]
[1779453238243,48.82,77374.89,0.0,0.99831,0.0,0.29625]
[1779453239252,48.82,77380.04,0.0,0.99832,0.0,0.29459]
[1779453240258,48.82,77381.75,0.0,0.99832,0.0,0.29404]
[1779453241266,48.82,77384.71,0.0,0.99833,0.0,0.2931]
[1779453242274,48.82,77384.1,0.0,0.99833,0.0,0.29329]
[1779453247308,48.82,77383.65,0.0,0.99833,0.0,0.29343]
[1779453250649,48.82,77383.13,0.0,0.99833,0.0,0.2936]
[1779453250958,48.82,77383.13,0.0,0.99833,0.0,0.2936]
[1779453251336,48.82,77385.41,0.0,0.99833,0.0,0.29287]
[1779453252343,48.82,77389.57,0.0,0.99834,0.0,0.29155]
[1779453252563,48.82,77389.57,0.0,0.99834,0.0,0.29155]
[1779453258385,48.82,77390.22,0.0,0.99834,0.0,0.29134]
[1779453263420,48.82,77390.34,0.0,0.99834,0.0,0.2913]
[1779453266441,48.82,77391.33,0.0,0.99834,0.0,0.29099]
[1779453271476,48.82,77391.27,0.0,0.99835,0.0,0.29047]
[1779453272483,48.82,77392.47,0.0,0.99835,0.0,0.29009]
[1779453273541,48.82,77392.47,0.0,0.99835,0.0,0.29009]
[1779453273642,48.82,77391.56,0.0,0.99835,0.0,0.29038]
[1779453274497,48.82,77387.87,0.0,0.99834,0.0,0.29155]
[1779453279532,48.82,77388.33,0.0,0.99834,0.0,0.29141]
[1779453283560,48.82,77387.21,0.0,0.99834,0.0,0.29176]
[1779453286581,48.82,77385.66,0.0,0.99834,0.0,0.29226]
[1779453287588,48.82,77384.59,0.0,0.99833,0.0,0.2926]
[1779453288997,48.82,77384.59,0.0,0.99833,0.0,0.2926]
[1779453289602,48.82,77379.17,0.0,0.99832,0.0,0.29433]
[1779453290609,48.82,77374.77,0.0,0.99831,0.0,0.29575]
[1779453295643,48.82,77375.41,0.0,0.99831,0.0,0.29554]
[1779453297658,48.82,77376.72,0.0,0.99832,0.0,0.29512]
[1779453298665,48.82,77375.91,0.0,0.99832,0.0,0.29538]
[1779453299672,48.82,77376.82,0.0,0.99832,0.0,0.29509]
[1779453301814,48.82,77375.97,0.0,0.99832,0.0,0.29536]
[1779453302694,48.82,77375.14,0.0,0.99831,0.0,0.29563]
[1779453305714,48.82,77376.15,0.0,0.99832,0.0,0.2953]
[1779453309742,48.82,77375.17,0.0,0.99831,0.0,0.29562]
[1779453311593,48.82,77374.71,0.0,0.99831,0.0,0.29577]
[1779453316791,48.82,77374.9,0.0,0.99831,0.0,0.29571]
[1779453321825,48.82,77374.97,0.0,0.99831,0.0,0.29568]
[1779453324847,48.82,77373.6,0.0,0.99831,0.0,0.29613]
[1779453328811,48.82,77373.79,0.0,0.99831,0.0,0.29606]
[1779453333909,48.82,77374.18,0.0,0.99832,0.0,0.2954]
[1779453338945,48.82,77374.08,0.0,0.99832,0.0,0.29543]
[1779453340937,48.82,77373.71,0.0,0.99831,0.0,0.29555]
[1779453344987,48.82,77378.07,0.0,0.99832,0.0,0.29415]
[1779453347038,48.82,77377.78,0.0,0.99832,0.0,0.29424]
[1779453350023,48.82,77379.51,0.0,0.99833,0.0,0.29369]
[1779453351030,48.82,77380.8,0.0,0.99833,0.0,0.29328]
[1779453352217,48.82,77382.3,0.0,0.99833,0.0,0.2928]
[1779453353584,48.82,77382.21,0.0,0.99833,0.0,0.29282]
[1779453361100,48.82,77382.29,0.0,0.99833,0.0,0.2928]
[1779453366135,48.82,77382.71,0.0,0.99833,0.0,0.29267]
[1779453370430,48.82,77382.81,0.0,0.99833,0.0,0.29263]
[1779453370163,48.82,77382.07,0.0,0.99833,0.0,0.29287]
[1779453371170,48.82,77379.62,0.0,0.99833,0.0,0.29365]
[1779453372609,48.82,77379.02,0.0,0.99833,0.0,0.29385]
[1779453373184,48.82,77377.82,0.0,0.99832,0.0,0.29423]
[1779453374191,48.82,77373.68,0.0,0.99831,0.0,0.29556]
[1779453375148,48.82,77373.68,0.0,0.99831,0.0,0.29556]
[1779453375198,48.82,77367.84,0.0,0.9983,0.0,0.29745]
[1779453376205,48.82,77366.53,0.0,0.9983,0.0,0.29787]
[1779453381240,48.82,77366.0,0.0,0.9983,0.0,0.29804]
[1779453388289,48.82,77366.17,0.0,0.9983,0.0,0.29799]
[1779453390309,48.82,77353.73,0.0,0.99827,0.0,0.30205]
[1779453391105,48.82,77353.73,0.0,0.99827,0.0,0.30205]
[1779453391315,48.82,77346.77,0.0,0.99826,0.0,0.30379]
[1779453393332,48.82,77347.61,0.0,0.99826,0.0,0.30351]
[1779453396354,48.82,77348.52,0.0,0.99827,0.0,0.30321]
[1779453401389,48.82,77349.14,0.0,0.99827,0.0,0.30301]
[1779453402396,48.82,77352.52,0.0,0.99827,0.0,0.3019]
[1779453403403,48.82,77356.02,0.0,0.99828,0.0,0.30075]
[1779453406990,48.82,77356.72,0.0,0.99828,0.0,0.30052]
[1779453410452,48.82,77359.7,0.0,0.99829,0.0,0.29955]
[1779453414479,48.82,77360.61,0.0,0.99829,0.0,0.29925]
[1779453417501,48.82,77361.59,0.0,0.99829,0.0,0.29893]
[1779453419652,48.82,77361.21,0.0,0.99829,0.0,0.29906]
[1779453420522,48.82,77362.27,0.0,0.99829,0.0,0.29871]
[1779453421530,48.82,77364.86,0.0,0.9983,0.0,0.29787]
[1779453423543,48.82,77366.27,0.0,0.9983,0.0,0.29741]
[1779453425557,48.82,77367.09,0.0,0.9983,0.0,0.29715]
[1779453427571,48.82,77366.29,0.0,0.9983,0.0,0.29741]
[1779453430592,48.82,77367.88,0.0,0.99831,0.0,0.29689]
[1779453437641,48.82,77367.98,0.0,0.99831,0.0,0.29686]
[1779453438648,48.82,77368.8,0.0,0.99831,0.0,0.2966]
[1779453441670,48.82,77370.85,0.0,0.99831,0.0,0.29593]
[1779453443684,48.82,77369.16,0.0,0.99831,0.0,0.29648]
[1779453449726,48.82,77369.24,0.0,0.99831,0.0,0.29645]
[1779453451740,48.82,77368.38,0.0,0.99831,0.0,0.29619]
[1779453452747,48.82,77366.4,0.0,0.99831,0.0,0.29683]
[1779453454722,48.82,77365.84,0.0,0.9983,0.0,0.29701]
[1779453457782,48.82,77368.37,0.0,0.99831,0.0,0.29619]
[1779453462817,48.82,77368.8,0.0,0.99831,0.0,0.29606]
[1779453468859,48.82,77370.01,0.0,0.99831,0.0,0.29566]
[1779453473894,48.82,77369.68,0.0,0.99831,0.0,0.29577]
[1779453475909,48.82,77371.61,0.0,0.99832,0.0,0.29515]
[1779453477195,48.82,77371.61,0.0,0.99832,0.0,0.29515]
[1779453477296,48.82,77372.6,0.0,0.99832,0.0,0.29483]
[1779453478930,48.82,77370.16,0.0,0.99831,0.0,0.29562]
[1779453479937,48.82,77369.33,0.0,0.99831,0.0,0.29588]
[1779453483531,48.82,77369.71,0.0,0.99831,0.0,0.29576]
[1779453496049,48.82,77369.87,0.0,0.99831,0.0,0.29571]
[1779453501084,48.82,77369.99,0.0,0.99831,0.0,0.29567]
[1779453506233,48.82,77370.42,0.0,0.99831,0.0,0.29553]
[1779453506273,48.82,77372.54,0.0,0.99832,0.0,0.29485]
[1779453507127,48.82,77377.35,0.0,0.99833,0.0,0.29331]
[1779453508134,48.82,77379.79,0.0,0.99833,0.0,0.29253]
[1779453509140,48.82,77379.04,0.0,0.99833,0.0,0.29277]
[1779453514176,48.82,77379.13,0.0,0.99833,0.0,0.2922]
[1779453522235,48.82,77379.85,0.0,0.99834,0.0,0.29197]
[1779453527270,48.82,77379.41,0.0,0.99834,0.0,0.29211]
[1779453530291,48.82,77378.52,0.0,0.99833,0.0,0.2924]
[1779453531298,48.82,77379.33,0.0,0.99833,0.0,0.29214]
[1779453532305,48.82,77378.42,0.0,0.99833,0.0,0.29243]
[1779453538347,48.82,77378.26,0.0,0.99833,0.0,0.29248]
[1779453543382,48.82,77379.37,0.0,0.99834,0.0,0.29213]
[1779453548417,48.82,77378.95,0.0,0.99833,0.0,0.29226]
[1779453552445,48.82,77379.98,0.0,0.99834,0.0,0.29193]
[1779453553452,48.82,77379.2,0.0,0.99833,0.0,0.29218]
[1779453558488,48.82,77379.54,0.0,0.99834,0.0,0.29207]
[1779453560503,48.82,77380.47,0.0,0.99834,0.0,0.29178]
[1779453562246,48.82,77379.92,0.0,0.99834,0.0,0.29195]
[1779453563524,48.82,77383.17,0.0,0.99834,0.0,0.29092]
[1779453567539,48.82,77383.03,0.0,0.99834,0.0,0.29096]
[1779453567552,48.82,77381.27,0.0,0.99834,0.0,0.29152]
[1779453568559,48.82,77379.4,0.0,0.99834,0.0,0.29212]
[1779453570573,48.82,77378.64,0.0,0.99833,0.0,0.29236]
[1779453575608,48.82,77378.55,0.0,0.99834,0.0,0.29185]
[1779453576615,48.82,77377.72,0.0,0.99833,0.0,0.29212]
[1779453577865,48.82,77377.22,0.0,0.99833,0.0,0.29228]
[1779453578629,48.82,77375.72,0.0,0.99833,0.0,0.29276]
[1779453580643,48.82,77374.27,0.0,0.99833,0.0,0.29322]
[1779453581650,48.82,77375.56,0.0,0.99833,0.0,0.29281]
[1779453587692,48.82,77375.93,0.0,0.99833,0.0,0.29269]
[1779453588699,48.82,77376.71,0.0,0.99833,0.0,0.29244]
[1779453590713,48.82,77377.81,0.0,0.99833,0.0,0.29209]
[1779453595748,48.82,77377.12,0.0,0.99833,0.0,0.29231]
[1779453599776,48.82,77375.73,0.0,0.99833,0.0,0.29275]
[1779453602422,48.82,77376.52,0.0,0.99833,0.0,0.2925]
[1779453607834,48.82,77376.64,0.0,0.99833,0.0,0.29246]
[1779453608961,48.82,77376.64,0.0,0.99833,0.0,0.29246]
[1779453609044,48.82,77377.94,0.0,0.99834,0.0,0.29205]
[1779453609848,48.82,77380.7,0.0,0.99834,0.0,0.29117]
[1779453610855,48.82,77382.08,0.0,0.99834,0.0,0.29073]
[1779453612869,48.82,77379.77,0.0,0.99834,0.0,0.29147]
[1779453613876,48.82,77378.69,0.0,0.99834,0.0,0.29181]
[1779453615023,48.82,77378.69,0.0,0.99834,0.0,0.29181]
[1779453617904,48.82,77377.42,0.0,0.99833,0.0,0.29221]
[1779453618911,48.82,77375.71,0.0,0.99833,0.0,0.29276]
[1779453623946,48.82,77375.67,0.0,0.99833,0.0,0.29277]
[1779453628981,48.82,77375.84,0.0,0.99833,0.0,0.29272]
[1779453634018,48.82,77376.49,0.0,0.99834,0.0,0.29198]
[1779453642074,48.82,77374.27,0.0,0.99833,0.0,0.29269]
[1779453643081,48.82,77372.5,0.0,0.99833,0.0,0.29325]
[1779453644215,48.82,77372.5,0.0,0.99833,0.0,0.29325]
[1779453644294,48.82,77367.33,0.0,0.99832,0.0,0.29491]
[1779453645099,48.82,77362.64,0.0,0.99831,0.0,0.29642]
[1779453648163,48.82,77362.42,0.0,0.99831,0.0,0.29649]
[1779453650134,48.82,77360.33,0.0,0.9983,0.0,0.29717]
[1779453652148,48.82,77358.03,0.0,0.9983,0.0,0.29792]
[1779453656238,48.82,77357.89,0.0,0.9983,0.0,0.29796]
[1779453656339,48.82,77359.41,0.0,0.9983,0.0,0.29747]
[1779453657183,48.82,77361.58,0.0,0.9983,0.0,0.29677]
[1779453662218,48.82,77361.32,0.0,0.9983,0.0,0.29685]
[1779453666664,48.82,77361.15,0.0,0.9983,0.0,0.29691]
[1779453674303,48.82,77360.97,0.0,0.9983,0.0,0.29696]
[1779453675310,48.82,77363.36,0.0,0.99831,0.0,0.29619]
[1779453676317,48.82,77365.29,0.0,0.99831,0.0,0.29557]
[1779453679199,48.82,77364.66,0.0,0.99831,0.0,0.29577]
[1779453684373,48.82,77365.14,0.0,0.99831,0.0,0.29562]
[1779453686233,48.82,77365.16,0.0,0.99831,0.0,0.29561]
[1779453687398,48.82,77367.94,0.0,0.99832,0.0,0.29471]
[1779453688405,48.82,77369.36,0.0,0.99832,0.0,0.29426]
[1779453691178,48.82,77369.41,0.0,0.99832,0.0,0.29424]
[1779453694921,48.82,77369.17,0.0,0.99832,0.0,0.29378]
[1779453696461,48.82,77371.54,0.0,0.99833,0.0,0.29302]
[1779453697348,48.82,77371.54,0.0,0.99833,0.0,0.29302]
[1779453699482,48.82,77373.85,0.0,0.99833,0.0,0.29228]
[1779453700489,48.82,77372.74,0.0,0.99833,0.0,0.29264]
[1779453704861,48.82,77372.77,0.0,0.99833,0.0,0.29263]
[1779453705060,48.82,77372.77,0.0,0.99833,0.0,0.29263]
[1779453705525,48.82,77373.29,0.0,0.99833,0.0,0.29246]
[1779453710560,48.82,77373.79,0.0,0.99833,0.0,0.2923]
[1779453713118,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713274,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713279,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713517,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713525,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713637,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713777,48.82,77374.39,0.0,0.99833,0.0,0.29211]
[1779453713736,48.82,77373.63,0.0,0.99833,0.0,0.29235]
[1779453717609,48.82,77369.86,0.0,0.99832,0.0,0.29356]
[1779453718163,48.82,77369.86,0.0,0.99832,0.0,0.29356]
[1779453718218,48.82,77369.86,0.0,0.99832,0.0,0.29356]
[1779453718273,48.82,77369.86,0.0,0.99832,0.0,0.29356]
[1779453718616,48.82,77369.29,0.0,0.99832,0.0,0.29374]
[1779453720813,48.82,77369.36,0.0,0.99832,0.0,0.29372]
[1779453720870,48.82,77370.24,0.0,0.99833,0.0,0.29344]
[1779453721035,48.82,77370.24,0.0,0.99833,0.0,0.29344]
[1779453726673,48.82,77367.68,0.0,0.99832,0.0,0.29426]
[1779453731708,48.82,77367.81,0.0,0.99832,0.0,0.29422]
[1779453736743,48.82,77368.59,0.0,0.99832,0.0,0.29397]
[1779453741282,48.82,77368.55,0.0,0.99832,0.0,0.29398]
[1779453741533,48.82,77368.55,0.0,0.99832,0.0,0.29398]
[1779453747820,48.82,77368.9,0.0,0.99832,0.0,0.29387]
[1779453748896,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749003,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749023,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749461,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749470,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749530,48.82,77369.88,0.0,0.99832,0.0,0.29355]
[1779453749834,48.82,77369.49,0.0,0.99832,0.0,0.29368]
[1779453754869,48.82,77368.23,0.0,0.99832,0.0,0.29355]
[1779453762615,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453762621,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453762731,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453762773,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453762828,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453763192,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453763272,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453763333,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453763524,48.82,77370.44,0.0,0.99833,0.0,0.29284]
[1779453768967,48.82,77367.26,0.0,0.99832,0.0,0.29386]
[1779453777024,48.82,77365.4,0.0,0.99832,0.0,0.29445]
[1779453777960,48.82,77365.4,0.0,0.99832,0.0,0.29445]
[1779453778018,48.82,77365.4,0.0,0.99832,0.0,0.29445]
[1779453778279,48.82,77365.4,0.0,0.99832,0.0,0.29445]
[1779453778433,48.82,77365.4,0.0,0.99832,0.0,0.29445]
[1779453778446,48.82,77363.99,0.0,0.99832,0.0,0.29491]
[1779453778912,48.82,77363.99,0.0,0.99832,0.0,0.29491]
[1779453778936,48.82,77363.99,0.0,0.99832,0.0,0.29491]
[1779453779022,48.82,77363.99,0.0,0.99832,0.0,0.29491]
[1779453781030,48.82,77364.18,0.0,0.99832,0.0,0.29485]
[1779453781217,48.82,77364.18,0.0,0.99832,0.0,0.29485]
[1779453781372,48.82,77364.18,0.0,0.99832,0.0,0.29485]
[1779453781519,48.82,77364.18,0.0,0.99832,0.0,0.29485]
[1779453781534,48.82,77364.18,0.0,0.99832,0.0,0.29485]
[1779453781620,48.82,77364.31,0.0,0.99832,0.0,0.2948]
[1779453783067,48.82,77354.57,0.0,0.9983,0.0,0.29795]
[1779453784074,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785034,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785147,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785272,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785369,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785421,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785522,48.82,77350.12,0.0,0.99829,0.0,0.2994]
[1779453785621,48.82,77350.1,0.0,0.99829,0.0,0.29941]
[1779453789025,48.82,77349.98,0.0,0.99829,0.0,0.29945]
[1779453789189,48.82,77349.98,0.0,0.99829,0.0,0.29945]
[1779453789232,48.82,77349.67,0.0,0.99829,0.0,0.29955]
[1779453791025,48.82,77347.89,0.0,0.99828,0.0,0.30013]
[1779453791151,48.82,77347.89,0.0,0.99828,0.0,0.30013]
[1779453791252,48.82,77347.85,0.0,0.99828,0.0,0.30014]
[1779453793027,48.82,77346.79,0.0,0.99828,0.0,0.30049]
[1779453793380,48.82,77346.79,0.0,0.99828,0.0,0.30049]
[1779453793485,48.82,77346.79,0.0,0.99828,0.0,0.30049]
[1779453793520,48.82,77346.79,0.0,0.99828,0.0,0.30049]
[1779453793586,48.82,77345.88,0.0,0.99828,0.0,0.30079]
[1779453794155,48.82,77345.88,0.0,0.99828,0.0,0.30079]
[1779453794258,48.82,77345.88,0.0,0.99828,0.0,0.30079]
[1779453794270,48.82,77345.88,0.0,0.99828,0.0,0.30079]
[1779453799179,48.82,77341.52,0.0,0.99827,0.0,0.30222]
[1779453801193,48.82,77336.38,0.0,0.99826,0.0,0.30392]
[1779453802200,48.82,77331.41,0.0,0.99825,0.0,0.30556]
[1779453804244,48.82,77331.5,0.0,0.99825,0.0,0.30553]
[1779453804272,48.82,77331.5,0.0,0.99825,0.0,0.30553]
[1779453804367,48.82,77331.5,0.0,0.99825,0.0,0.30553]
[1779453804400,48.82,77329.34,0.0,0.99824,0.0,0.30625]
[1779453805017,48.82,77329.34,0.0,0.99824,0.0,0.30625]
[1779453805150,48.82,77329.34,0.0,0.99824,0.0,0.30625]
[1779453805281,48.82,77329.34,0.0,0.99824,0.0,0.30625]
[1779453807020,48.82,77329.66,0.0,0.99824,0.0,0.30614]
[1779453807148,48.82,77329.66,0.0,0.99824,0.0,0.30614]
[1779453807250,48.82,77329.66,0.0,0.99824,0.0,0.30614]
[1779453809037,48.82,77329.61,0.0,0.99824,0.0,0.30616]
[1779453809280,48.82,77329.61,0.0,0.99824,0.0,0.30616]
[1779453809322,48.82,77329.06,0.0,0.99824,0.0,0.30634]
[1779453813031,48.82,77329.21,0.0,0.99825,0.0,0.30574]
[1779453813153,48.82,77329.21,0.0,0.99825,0.0,0.30574]
[1779453813706,48.82,77329.21,0.0,0.99825,0.0,0.30574]
[1779453813776,48.82,77329.21,0.0,0.99825,0.0,0.30574]
[1779453813802,48.82,77329.21,0.0,0.99825,0.0,0.30574]
[1779453813903,48.82,77331.62,0.0,0.99825,0.0,0.30494]
[1779453814025,48.82,77331.62,0.0,0.99825,0.0,0.30494]
[1779453817028,48.82,77329.4,0.0,0.99825,0.0,0.30568]
[1779453817224,48.82,77329.4,0.0,0.99825,0.0,0.30568]
[1779453817271,48.82,77329.4,0.0,0.99825,0.0,0.30568]
[1779453817395,48.82,77329.4,0.0,0.99825,0.0,0.30568]
[1779453817497,48.82,77329.42,0.0,0.99825,0.0,0.30567]
[1779453820326,48.82,77326.29,0.0,0.99824,0.0,0.30671]
[1779453821023,48.82,77326.29,0.0,0.99824,0.0,0.30671]
[1779453821109,48.82,77326.29,0.0,0.99824,0.0,0.30671]
[1779453821889,48.82,77326.29,0.0,0.99824,0.0,0.30671]
[1779453821920,48.82,77326.13,0.0,0.99824,0.0,0.30676]
[1779453822016,48.82,77326.13,0.0,0.99824,0.0,0.30676]
[1779453822277,48.82,77326.13,0.0,0.99824,0.0,0.30676]
[1779453825005,48.82,77325.99,0.0,0.99824,0.0,0.30681]
[1779453825029,48.82,77325.99,0.0,0.99824,0.0,0.30681]
[1779453825146,48.82,77325.99,0.0,0.99824,0.0,0.30681]
[1779453825361,48.82,77325.82,0.0,0.99824,0.0,0.30687]
[1779453829026,48.82,77327.11,0.0,0.99824,0.0,0.30644]
[1779453829333,48.82,77327.11,0.0,0.99824,0.0,0.30644]
[1779453829389,48.82,77327.99,0.0,0.99824,0.0,0.30614]
[1779453830929,48.82,77327.99,0.0,0.99824,0.0,0.30614]
[1779453830938,48.82,77331.87,0.0,0.99825,0.0,0.30486]
[1779453831024,48.82,77331.87,0.0,0.99825,0.0,0.30486]
[1779453831112,48.82,77331.87,0.0,0.99825,0.0,0.30486]
[1779453833028,48.82,77332.7,0.0,0.99825,0.0,0.30458]
[1779453833093,48.82,77332.7,0.0,0.99825,0.0,0.30458]
[1779453833417,48.82,77333.07,0.0,0.99825,0.0,0.30446]
[1779453835025,48.82,77333.05,0.0,0.99825,0.0,0.30446]
[1779453835364,48.82,77333.05,0.0,0.99825,0.0,0.30446]
[1779453835431,48.82,77333.83,0.0,0.99826,0.0,0.30421]
[1779453837037,48.82,77334.51,0.0,0.99826,0.0,0.30398]
[1779453837280,48.82,77334.51,0.0,0.99826,0.0,0.30398]
[1779453839020,48.82,77334.11,0.0,0.99826,0.0,0.30411]
[1779453839208,48.82,77334.11,0.0,0.99826,0.0,0.30411]
[1779453839310,48.82,77334.11,0.0,0.99826,0.0,0.30411]
[1779453841024,48.82,77333.88,0.0,0.99826,0.0,0.30419]
[1779453841230,48.82,77333.88,0.0,0.99826,0.0,0.30419]
[1779453841473,48.82,77335.77,0.0,0.99826,0.0,0.30356]
[1779453842480,48.82,77338.77,0.0,0.99827,0.0,0.30258]
[1779453845030,48.82,77340.1,0.0,0.99827,0.0,0.30214]
[1779453845219,48.82,77340.1,0.0,0.99827,0.0,0.30214]
[1779453845501,48.82,77340.28,0.0,0.99827,0.0,0.30208]
[1779453849028,48.82,77340.85,0.0,0.99827,0.0,0.30189]
[1779453849130,48.82,77340.85,0.0,0.99827,0.0,0.30189]
[1779453849231,48.82,77340.85,0.0,0.99827,0.0,0.30189]
[1779453851025,48.82,77340.85,0.0,0.99827,0.0,0.30189]
[1779453851419,48.82,77340.85,0.0,0.99827,0.0,0.30189]
[1779453851543,48.82,77340.92,0.0,0.99827,0.0,0.30187]
[1779453855036,48.82,77342.55,0.0,0.99827,0.0,0.30133]
[1779453855212,48.82,77342.55,0.0,0.99827,0.0,0.30133]
[1779453855951,48.82,77342.55,0.0,0.99827,0.0,0.30133]
[1779453856022,48.82,77342.55,0.0,0.99827,0.0,0.30133]
[1779453855989,48.82,77342.93,0.0,0.99828,0.0,0.30121]
[1779453856090,48.82,77342.93,0.0,0.99828,0.0,0.30121]
[1779453856277,48.82,77342.93,0.0,0.99828,0.0,0.30121]
[1779453859027,48.82,77343.37,0.0,0.99828,0.0,0.30106]
[1779453859181,48.82,77343.37,0.0,0.99828,0.0,0.30106]
[1779453859771,48.82,77343.37,0.0,0.99828,0.0,0.30106]
[1779453859870,48.82,77343.39,0.0,0.99828,0.0,0.30106]
[1779453860108,48.82,77343.39,0.0,0.99828,0.0,0.30106]
[1779453863026,48.82,77343.79,0.0,0.99828,0.0,0.30093]
[1779453863587,48.82,77345.07,0.0,0.99828,0.0,0.30051]
[1779453863627,48.82,77345.36,0.0,0.99828,0.0,0.30041]
[1779453865032,48.82,77345.36,0.0,0.99828,0.0,0.30041]
[1779453865187,48.82,77346.07,0.0,0.99828,0.0,0.30018]
[1779453865687,48.82,77346.07,0.0,0.99828,0.0,0.30018]
[1779453865769,48.82,77346.07,0.0,0.99828,0.0,0.30018]
[1779453865837,48.82,77346.07,0.0,0.99828,0.0,0.30018]
[1779453865900,48.82,77345.98,0.0,0.99828,0.0,0.30021]
[1779453867794,48.82,77346.77,0.0,0.99828,0.0,0.29995]
[1779453867908,48.82,77346.77,0.0,0.99828,0.0,0.29995]
[1779453868023,48.82,77346.77,0.0,0.99828,0.0,0.29995]
[1779453868026,48.82,77346.77,0.0,0.99828,0.0,0.29995]
[1779453869027,48.82,77345.51,0.0,0.99828,0.0,0.30036]
[1779453869139,48.82,77345.51,0.0,0.99828,0.0,0.30036]
[1779453869272,48.82,77345.51,0.0,0.99828,0.0,0.30036]
[1779453869429,48.82,77345.51,0.0,0.99828,0.0,0.30036]
[1779453869673,48.82,77345.47,0.0,0.99828,0.0,0.30038]
[1779453871023,48.82,77345.47,0.0,0.99828,0.0,0.30038]
[1779453871190,48.82,77345.73,0.0,0.99828,0.0,0.30029]
[1779453871271,48.82,77345.73,0.0,0.99828,0.0,0.30029]
[1779453871747,48.82,77345.73,0.0,0.99828,0.0,0.30029]
[1779453873025,48.82,77345.73,0.0,0.99828,0.0,0.29974]
[1779453873370,48.82,77345.73,0.0,0.99828,0.0,0.29974]
[1779453873436,48.82,77345.73,0.0,0.99828,0.0,0.29974]
[1779453875030,48.82,77345.73,0.0,0.99828,0.0,0.29974]
[1779453875160,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453875269,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453875275,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453875386,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453875521,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453875658,48.82,77346.55,0.0,0.99829,0.0,0.29948]
[1779453877023,48.82,77346.01,0.0,0.99828,0.0,0.29965]
[1779453877137,48.82,77346.17,0.0,0.99829,0.0,0.2996]
[1779453877238,48.82,77346.17,0.0,0.99829,0.0,0.2996]
[1779453879029,48.82,77346.17,0.0,0.99829,0.0,0.2996]
[1779453879152,48.82,77346.17,0.0,0.99829,0.0,0.2996]
[1779453880750,48.82,77347.98,0.0,0.99829,0.0,0.29901]
[1779453883031,48.82,77347.97,0.0,0.99829,0.0,0.29901]
[1779453883096,48.82,77347.95,0.0,0.99829,0.0,0.29902]
[1779453885034,48.82,77347.98,0.0,0.99829,0.0,0.29901]
[1779453885465,48.82,77347.98,0.0,0.99829,0.0,0.29901]
[1779453889030,48.82,77347.98,0.0,0.99829,0.0,0.29901]
[1779453889400,48.82,77347.97,0.0,0.99829,0.0,0.29901]
[1779453890202,48.82,77348.92,0.0,0.99829,0.0,0.2987]
[1779453890276,48.82,77348.92,0.0,0.99829,0.0,0.2987]
[1779453890821,48.82,77351.34,0.0,0.9983,0.0,0.29792]
[1779453893702,48.82,77350.94,0.0,0.9983,0.0,0.29805]
[1779453893759,48.82,77350.94,0.0,0.9983,0.0,0.29805]
[1779453893768,48.82,77350.94,0.0,0.9983,0.0,0.29805]
[1779453894497,48.82,77351.46,0.0,0.9983,0.0,0.29788]
[1779453899883,48.82,77350.69,0.0,0.99829,0.0,0.29813]
[1779453904248,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904269,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904358,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904520,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904691,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904775,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904791,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453904901,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453905040,48.82,77350.77,0.0,0.99829,0.0,0.2981]
[1779453905086,48.82,77351.56,0.0,0.9983,0.0,0.29784]
[1779453905271,48.82,77351.56,0.0,0.9983,0.0,0.29784]
[1779453905398,48.82,77351.56,0.0,0.9983,0.0,0.29784]
[1779453905925,48.82,77353.27,0.0,0.9983,0.0,0.29729]
[1779453906932,48.82,77355.46,0.0,0.9983,0.0,0.29658]
[1779453907939,48.82,77357.85,0.0,0.99831,0.0,0.29581]
[1779453912974,48.82,77360.95,0.0,0.99832,0.0,0.29481]
[1779453914195,48.82,77360.74,0.0,0.99832,0.0,0.29488]
[1779453914268,48.82,77360.74,0.0,0.99832,0.0,0.29488]
[1779453914548,48.82,77360.74,0.0,0.99832,0.0,0.29488]
[1779453914988,48.82,77358.2,0.0,0.99831,0.0,0.29569]
[1779453920026,48.82,77358.44,0.0,0.99831,0.0,0.29562]
[1779453920127,48.82,77358.44,0.0,0.99831,0.0,0.29562]
[1779453926069,48.82,77357.22,0.0,0.99831,0.0,0.29601]
[1779453930097,48.82,77360.86,0.0,0.99832,0.0,0.29484]
[1779453935132,48.82,77361.78,0.0,0.99832,0.0,0.294]
[1779453940167,48.82,77363.96,0.0,0.99832,0.0,0.2933]
[1779453941174,48.82,77369.4,0.0,0.99834,0.0,0.29156]
[1779453943187,48.82,77372.93,0.0,0.99834,0.0,0.29044]
[1779453948223,48.82,77373.12,0.0,0.99834,0.0,0.29038]
[1779453953258,48.82,77373.28,0.0,0.99834,0.0,0.29033]
[1779453959300,48.82,77372.73,0.0,0.99834,0.0,0.2905]
[1779453963331,48.82,77377.05,0.0,0.99835,0.0,0.28913]
[1779453964338,48.82,77379.51,0.0,0.99836,0.0,0.28836]
[1779453969373,48.82,77380.47,0.0,0.99836,0.0,0.28805]
[1779453974408,48.82,77378.94,0.0,0.99836,0.0,0.28854]
[1779453976422,48.82,77376.96,0.0,0.99835,0.0,0.28916]
[1779453978436,48.82,77375.21,0.0,0.99835,0.0,0.28972]
[1779453984478,48.82,77374.98,0.0,0.99835,0.0,0.28979]
[1779453987499,48.82,77373.21,0.0,0.99834,0.0,0.29035]
[1779453990520,48.82,77369.82,0.0,0.99834,0.0,0.29143]
[1779453993542,48.82,77368.4,0.0,0.99834,0.0,0.29135]
[1779453995555,48.82,77367.02,0.0,0.99833,0.0,0.29179]
[1779454000590,48.82,77367.16,0.0,0.99833,0.0,0.29174]
[1779454005625,48.82,77367.19,0.0,0.99833,0.0,0.29173]
[1779454013681,48.82,77367.62,0.0,0.99834,0.0,0.2916]
[1779454018716,48.82,77367.59,0.0,0.99834,0.0,0.29161]
[1779454023751,48.82,77368.67,0.0,0.99834,0.0,0.29126]
[1779454025765,48.82,77372.28,0.0,0.99834,0.0,0.29011]
[1779454026772,48.82,77374.63,0.0,0.99835,0.0,0.28937]
[1779454031807,48.82,77374.48,0.0,0.99835,0.0,0.28942]
[1779454036842,48.82,77374.58,0.0,0.99835,0.0,0.28938]
[1779454041877,48.82,77375.07,0.0,0.99835,0.0,0.28923]
[1779454042884,48.82,77376.35,0.0,0.99835,0.0,0.28882]
[1779454043891,48.82,77379.48,0.0,0.99836,0.0,0.28784]
[1779454046911,48.82,77378.18,0.0,0.99836,0.0,0.28825]
[1779454051947,48.82,77379.03,0.0,0.99836,0.0,0.28745]
[1779454055975,48.82,77380.79,0.0,0.99836,0.0,0.28689]
[1779454056982,48.82,77381.96,0.0,0.99837,0.0,0.28653]
[1779454057989,48.82,77384.45,0.0,0.99837,0.0,0.28575]
[1779454062018,48.82,77386.48,0.0,0.99838,0.0,0.28511]
[1779454067053,48.82,77386.1,0.0,0.99838,0.0,0.28523]
[1779454072089,48.82,77386.2,0.0,0.99838,0.0,0.2852]
[1779454077124,48.82,77386.13,0.0,0.99838,0.0,0.28522]
[1779454082159,48.82,77386.22,0.0,0.99838,0.0,0.28519]
[1779454087194,48.82,77386.17,0.0,0.99838,0.0,0.28521]
[1779454092229,48.82,77385.44,0.0,0.99837,0.0,0.28544]
[1779454097264,48.82,77386.09,0.0,0.99838,0.0,0.28523]
[1779454098271,48.82,77383.82,0.0,0.99837,0.0,0.28594]
[1779454101292,48.82,77385.81,0.0,0.99837,0.0,0.28532]
[1779454105320,48.82,77390.05,0.0,0.99838,0.0,0.284]
[1779454110355,48.82,77388.95,0.0,0.99838,0.0,0.28434]
[1779454115390,48.82,77389.44,0.0,0.99838,0.0,0.28366]
[1779454120425,48.82,77389.2,0.0,0.99838,0.0,0.28374]
[1779454125460,48.82,77389.79,0.0,0.99839,0.0,0.28355]
[1779454130496,48.82,77389.8,0.0,0.99839,0.0,0.28355]
[1779454135531,48.82,77389.83,0.0,0.99839,0.0,0.28354]
[1779454140566,48.82,77389.78,0.0,0.99839,0.0,0.28356]
[1779454145601,48.82,77390.07,0.0,0.99839,0.0,0.28347]
[1779454149629,48.82,77391.29,0.0,0.99839,0.0,0.28309]
[1779454156678,48.82,77390.87,0.0,0.99839,0.0,0.28322]
[1779454157685,48.82,77393.09,0.0,0.99839,0.0,0.28253]
[1779454162720,48.82,77393.09,0.0,0.99839,0.0,0.28253]
[1779454165740,48.82,77394.56,0.0,0.99839,0.0,0.28207]
[1779454170776,48.82,77394.62,0.0,0.99839,0.0,0.28205]
[1779454176818,48.82,77393.77,0.0,0.9984,0.0,0.2818]
[1779454181853,48.82,77393.91,0.0,0.9984,0.0,0.28175]
[1779454186888,48.82,77394.33,0.0,0.9984,0.0,0.28162]
[1779454191926,48.82,77394.89,0.0,0.9984,0.0,0.28145]
[1779454196963,48.82,77397.77,0.0,0.9984,0.0,0.28056]
[1779454200989,48.82,77398.94,0.0,0.99841,0.0,0.2802]
[1779454208040,48.82,77398.92,0.0,0.99841,0.0,0.28021]
[1779454211062,48.82,77396.66,0.0,0.9984,0.0,0.2809]
[1779454216097,48.82,77395.76,0.0,0.9984,0.0,0.28118]
[1779454222139,48.82,77396.14,0.0,0.9984,0.0,0.28106]
[1779454230195,48.82,77396.09,0.0,0.9984,0.0,0.28108]
[1779454235229,48.82,77396.19,0.0,0.9984,0.0,0.28053]
[1779454245300,48.82,77396.19,0.0,0.9984,0.0,0.28053]
[1779454249328,48.82,77392.94,0.0,0.9984,0.0,0.28153]
[1779454250335,48.82,77395.31,0.0,0.9984,0.0,0.2808]
[1779454255370,48.82,77395.28,0.0,0.9984,0.0,0.28081]
[1779454259398,48.82,77396.73,0.0,0.9984,0.0,0.28036]
[1779454264433,48.82,77397.05,0.0,0.99841,0.0,0.28026]
[1779454269469,48.82,77396.95,0.0,0.99841,0.0,0.28029]
[1779454273497,48.82,77398.62,0.0,0.99841,0.0,0.27978]
[1779454274504,48.82,77400.3,0.0,0.99841,0.0,0.27926]
[1779454275511,48.82,77403.64,0.0,0.99842,0.0,0.27824]
[1779454278534,48.82,77402.35,0.0,0.99842,0.0,0.27863]
[1779454283567,48.82,77402.39,0.0,0.99842,0.0,0.27862]
[1779454289609,48.82,77402.36,0.0,0.99842,0.0,0.27863]
[1779454294644,48.82,77403.66,0.0,0.99842,0.0,0.27772]
[1779454299679,48.82,77404.47,0.0,0.99842,0.0,0.27747]
[1779454302700,48.82,77408.41,0.0,0.99843,0.0,0.27627]
[1779454303707,48.82,77411.74,0.0,0.99844,0.0,0.27526]
[1779454305375,48.82,77411.74,0.0,0.99844,0.0,0.27526]
[1779454305476,48.82,77412.93,0.0,0.99844,0.0,0.2749]
[1779454305519,48.82,77412.93,0.0,0.99844,0.0,0.2749]
[1779454305713,48.82,77412.93,0.0,0.99844,0.0,0.2749]
[1779454307735,48.82,77414.78,0.0,0.99844,0.0,0.27434]
[1779454308743,48.82,77417.43,0.0,0.99845,0.0,0.27354]
[1779454310756,48.82,77419.13,0.0,0.99845,0.0,0.27303]
[1779454312627,48.82,77419.38,0.0,0.99845,0.0,0.27295]
[1779454317807,48.82,77422.75,0.0,0.99846,0.0,0.27194]
[1779454320827,48.82,77424.08,0.0,0.99846,0.0,0.27154]
[1779454323850,48.82,77425.8,0.0,0.99846,0.0,0.27103]
[1779454324857,48.82,77427.48,0.0,0.99847,0.0,0.27052]
[1779454330899,48.82,77427.72,0.0,0.99847,0.0,0.27045]
[1779454331906,48.82,77428.78,0.0,0.99847,0.0,0.27014]
[1779454336941,48.82,77428.65,0.0,0.99847,0.0,0.27017]
[1779454340867,48.82,77429.67,0.0,0.99847,0.0,0.26987]
[1779454341976,48.82,77433.01,0.0,0.99848,0.0,0.26888]
[1779454346003,48.82,77434.92,0.0,0.99848,0.0,0.26831]
[1779454347011,48.82,77436.26,0.0,0.99848,0.0,0.26791]
[1779454351039,48.82,77435.2,0.0,0.99848,0.0,0.26773]
[1779454357081,48.82,77435.65,0.0,0.99848,0.0,0.26759]
[1779454362116,48.82,77435.98,0.0,0.99849,0.0,0.2675]
[1779454368159,48.82,77435.37,0.0,0.99848,0.0,0.26768]
[1779454373193,48.82,77433.17,0.0,0.99848,0.0,0.26833]
[1779454378229,48.82,77433.32,0.0,0.99848,0.0,0.26828]
[1779454385277,48.82,77435.53,0.0,0.99848,0.0,0.26763]
[1779454388299,48.82,77437.1,0.0,0.99849,0.0,0.26716]
[1779454395351,48.82,77438.13,0.0,0.99849,0.0,0.26686]
[1779454396358,48.82,77439.31,0.0,0.99849,0.0,0.26651]
[1779454401393,48.82,77440.14,0.0,0.99849,0.0,0.26627]
[1779454406427,48.82,77440.08,0.0,0.99849,0.0,0.26629]
[1779454411463,48.82,77439.16,0.0,0.99849,0.0,0.26606]
[1779454416498,48.82,77439.54,0.0,0.99849,0.0,0.26595]
[1779454421533,48.82,77439.72,0.0,0.99849,0.0,0.26589]
[1779454426568,48.82,77440.34,0.0,0.9985,0.0,0.26571]
[1779454431603,48.82,77439.77,0.0,0.99849,0.0,0.26588]
[1779454436638,48.82,77439.67,0.0,0.99849,0.0,0.26591]
[1779454441673,48.82,77439.24,0.0,0.99849,0.0,0.26603]
[1779454442697,48.82,77444.07,0.0,0.9985,0.0,0.26462]
[1779454443698,48.82,77447.39,0.0,0.99851,0.0,0.26365]
[1779454444705,48.82,77452.54,0.0,0.99852,0.0,0.26215]
[1779454449740,48.82,77452.91,0.0,0.99852,0.0,0.26204]
[1779454450747,48.82,77451.14,0.0,0.99852,0.0,0.26255]
[1779454451754,48.82,77449.49,0.0,0.99851,0.0,0.26303]
[1779454452765,48.82,77447.27,0.0,0.99851,0.0,0.26368]
[1779454453768,48.82,77450.97,0.0,0.99852,0.0,0.2626]
[1779454458803,48.82,77451.12,0.0,0.99852,0.0,0.26256]
[1779454463838,48.82,77450.81,0.0,0.99852,0.0,0.26265]
[1779454468873,48.82,77450.86,0.0,0.99852,0.0,0.26264]
[1779454471894,48.82,77452.06,0.0,0.99852,0.0,0.26179]
[1779454476929,48.82,77451.31,0.0,0.99852,0.0,0.26201]
[1779454481964,48.82,77451.15,0.0,0.99852,0.0,0.26206]
[1779454487004,48.82,77448.02,0.0,0.99851,0.0,0.26297]
[1779454488013,48.82,77446.02,0.0,0.99851,0.0,0.26355]
[1779454493047,48.82,77445.81,0.0,0.99851,0.0,0.26361]
[1779454498082,48.82,77445.57,0.0,0.99851,0.0,0.26368]
[1779454500096,48.82,77443.89,0.0,0.99851,0.0,0.26417]
[1779454501103,48.82,77442.76,0.0,0.9985,0.0,0.2645]
[1779454504124,48.82,77441.39,0.0,0.9985,0.0,0.26491]
[1779454509159,48.82,77440.89,0.0,0.9985,0.0,0.26505]
[1779454512182,48.82,77428.13,0.0,0.99848,0.0,0.26882]
[1779454513189,48.82,77426.07,0.0,0.99847,0.0,0.26943]
[1779454518224,48.82,77426.39,0.0,0.99847,0.0,0.26933]
[1779454522252,48.82,77424.43,0.0,0.99847,0.0,0.26992]
[1779454523259,48.82,77421.83,0.0,0.99846,0.0,0.27069]
[1779454531584,48.82,77421.58,0.0,0.99846,0.0,0.27077]
[1779454531685,48.82,77420.43,0.0,0.99846,0.0,0.27061]
[1779454537357,48.82,77421.07,0.0,0.99847,0.0,0.27042]
[1779454542392,48.82,77421.27,0.0,0.99847,0.0,0.27036]
[1779454543399,48.82,77419.95,0.0,0.99846,0.0,0.27075]
[1779454546420,48.82,77415.25,0.0,0.99845,0.0,0.27216]
[1779454547426,48.82,77413.8,0.0,0.99845,0.0,0.27259]
[1779454548434,48.82,77412.35,0.0,0.99845,0.0,0.27303]
[1779454550447,48.82,77409.05,0.0,0.99844,0.0,0.27403]
[1779454555484,48.82,77409.28,0.0,0.99844,0.0,0.27396]
[1779454556498,48.82,77408.15,0.0,0.99844,0.0,0.2743]
[1779454557502,48.82,77399.97,0.0,0.99843,0.0,0.27678]
[1779454558513,48.82,77389.4,0.0,0.99841,0.0,0.28002]
[1779454559521,48.82,77382.88,0.0,0.99839,0.0,0.28204]
[1779454564555,48.82,77376.96,0.0,0.99838,0.0,0.28388]
[1779454569590,48.82,77377.19,0.0,0.99838,0.0,0.28381]
[1779454570596,48.82,77380.23,0.0,0.99839,0.0,0.28286]
[1779454571604,48.82,77382.18,0.0,0.99839,0.0,0.28225]
[1779454572614,48.82,77381.02,0.0,0.99839,0.0,0.28261]
[1779454573617,48.82,77379.46,0.0,0.99839,0.0,0.2831]
[1779454579201,48.82,77379.85,0.0,0.99839,0.0,0.28298]
[1779454584695,48.82,77378.7,0.0,0.99838,0.0,0.28334]
[1779454586709,48.82,77380.09,0.0,0.99839,0.0,0.2829]
[1779454591743,48.82,77380.16,0.0,0.99839,0.0,0.28236]
[1779454596780,48.82,77379.16,0.0,0.99839,0.0,0.28267]
[1779454599858,48.82,77379.45,0.0,0.99839,0.0,0.28258]
[1779454605843,48.82,77379.32,0.0,0.99839,0.0,0.28262]
[1779454607856,48.82,77377.68,0.0,0.99839,0.0,0.28313]
[1779454608864,48.82,77375.79,0.0,0.99838,0.0,0.28372]
[1779454613899,48.82,77376.81,0.0,0.99838,0.0,0.2834]
[1779454614906,48.82,77379.57,0.0,0.99839,0.0,0.28254]
[1779454619941,48.82,77381.22,0.0,0.99839,0.0,0.28203]
[1779454622417,48.82,77384.81,0.0,0.9984,0.0,0.28092]
[1779454622962,48.82,77391.16,0.0,0.99841,0.0,0.27896]
[1779454624976,48.82,77391.18,0.0,0.99841,0.0,0.27896]
[1779454630011,48.82,77391.32,0.0,0.99841,0.0,0.27891]
[1779454634040,48.82,77392.71,0.0,0.99841,0.0,0.27849]
[1779454636127,48.82,77393.15,0.0,0.99842,0.0,0.27835]
[1779454636586,48.82,77394.36,0.0,0.99842,0.0,0.27798]
[1779454638069,48.82,77395.62,0.0,0.99842,0.0,0.27759]
[1779454641090,48.82,77397.62,0.0,0.99842,0.0,0.27698]
[1779454648139,48.82,77397.25,0.0,0.99842,0.0,0.2771]
[1779454650153,48.82,77402.27,0.0,0.99843,0.0,0.27557]
[1779454656194,48.82,77401.06,0.0,0.99843,0.0,0.27542]
[1779454657202,48.82,77402.47,0.0,0.99844,0.0,0.27499]
[1779454659216,48.82,77406.21,0.0,0.99844,0.0,0.27386]
[1779454660223,48.82,77407.69,0.0,0.99845,0.0,0.27342]
[1779454661230,48.82,77408.81,0.0,0.99845,0.0,0.27308]
[1779454666265,48.82,77408.88,0.0,0.99845,0.0,0.27306]
[1779454671300,48.82,77407.56,0.0,0.99845,0.0,0.27345]
[1779454676335,48.82,77407.49,0.0,0.99845,0.0,0.27348]
[1779454678349,48.82,77406.34,0.0,0.99844,0.0,0.27382]
[1779454684391,48.82,77409.79,0.0,0.99845,0.0,0.27278]
[1779454691440,48.82,77410.57,0.0,0.99845,0.0,0.27255]
[1779454692447,48.82,77409.35,0.0,0.99845,0.0,0.27291]
[1779454698490,48.82,77409.56,0.0,0.99845,0.0,0.27285]
[1779454700504,48.82,77406.51,0.0,0.99844,0.0,0.27377]
[1779454704532,48.82,77404.28,0.0,0.99844,0.0,0.27445]
[1779454705539,48.82,77402.64,0.0,0.99844,0.0,0.27494]
[1779454711583,48.82,77402.39,0.0,0.99844,0.0,0.27451]
[1779454716618,48.82,77401.87,0.0,0.99844,0.0,0.27466]
[1779454721654,48.82,77401.05,0.0,0.99844,0.0,0.27491]
[1779454726688,48.82,77401.34,0.0,0.99844,0.0,0.27482]
[1779454733737,48.82,77401.65,0.0,0.99844,0.0,0.27473]
[1779454735751,48.82,77399.84,0.0,0.99843,0.0,0.27528]
[1779454739778,48.82,77401.01,0.0,0.99844,0.0,0.27492]
[1779454740787,48.82,77404.64,0.0,0.99844,0.0,0.27383]
[1779454745823,48.82,77407.82,0.0,0.99845,0.0,0.27287]
[1779454750858,48.82,77407.0,0.0,0.99845,0.0,0.27311]
[1779454757907,48.82,77405.94,0.0,0.99845,0.0,0.27343]
[1779454758914,48.82,77408.05,0.0,0.99845,0.0,0.2728]
[1779454759921,48.82,77412.78,0.0,0.99846,0.0,0.27138]
[1779454762942,48.82,77414.51,0.0,0.99846,0.0,0.27086]
[1779454767976,48.82,77414.73,0.0,0.99846,0.0,0.27079]
[1779454770998,48.82,77412.27,0.0,0.99846,0.0,0.27153]
[1779454776035,48.82,77412.22,0.0,0.99846,0.0,0.27104]
[1779454782077,48.82,77412.62,0.0,0.99846,0.0,0.27092]
[1779454784091,48.82,77413.87,0.0,0.99846,0.0,0.27054]
[1779454789127,48.82,77414.49,0.0,0.99846,0.0,0.27036]
[1779454794181,48.82,77419.56,0.0,0.99847,0.0,0.26885]
[1779454795484,48.82,77419.56,0.0,0.99847,0.0,0.26885]
[1779454795502,48.82,77442.12,0.0,0.99852,0.0,0.26221]
[1779454796179,48.82,77443.47,0.0,0.99852,0.0,0.26182]
[1779454797186,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454798020,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454798082,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454798298,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454798428,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454798460,48.82,77444.87,0.0,0.99852,0.0,0.26141]
[1779454799200,48.82,77448.23,0.0,0.99853,0.0,0.26044]
[1779454801216,48.82,77454.81,0.0,0.99854,0.0,0.25855]
[1779454802222,48.82,77456.18,0.0,0.99854,0.0,0.25815]
[1779454803639,48.82,77456.18,0.0,0.99854,0.0,0.25815]
[1779454804453,48.82,77457.87,0.0,0.99854,0.0,0.25767]
[1779454805244,48.82,77455.68,0.0,0.99854,0.0,0.2583]
[1779454810279,48.82,77455.55,0.0,0.99854,0.0,0.25833]
[1779454814535,48.82,77453.54,0.0,0.99854,0.0,0.25891]
[1779454817328,48.82,77452.48,0.0,0.99853,0.0,0.25922]
[1779454821357,48.82,77451.43,0.0,0.99853,0.0,0.25952]
[1779454822364,48.82,77447.2,0.0,0.99853,0.0,0.26074]
[1779454823371,48.82,77444.89,0.0,0.99852,0.0,0.26141]
[1779454824378,48.82,77441.21,0.0,0.99851,0.0,0.26248]
[1779454825385,48.82,77439.38,0.0,0.99851,0.0,0.26301]
[1779454826392,48.82,77442.82,0.0,0.99852,0.0,0.26201]
[1779454828022,48.82,77442.82,0.0,0.99852,0.0,0.26201]
[1779454827399,48.82,77447.6,0.0,0.99853,0.0,0.26062]
[1779454828549,48.82,77447.6,0.0,0.99853,0.0,0.26062]
[1779454828649,48.82,77447.32,0.0,0.99853,0.0,0.26071]
[1779454832434,48.82,77445.84,0.0,0.99853,0.0,0.26064]
[1779454834449,48.82,77444.43,0.0,0.99852,0.0,0.26105]
[1779454836463,48.82,77438.66,0.0,0.99851,0.0,0.26273]
[1779454837470,48.82,77433.98,0.0,0.9985,0.0,0.26409]
[1779454839484,48.82,77432.76,0.0,0.9985,0.0,0.26445]
[1779454844522,48.82,77433.15,0.0,0.9985,0.0,0.26433]
[1779454845526,48.82,77431.08,0.0,0.9985,0.0,0.26494]
[1779454848547,48.82,77428.13,0.0,0.99849,0.0,0.26581]
[1779454849554,48.82,77423.59,0.0,0.99848,0.0,0.26715]
[1779454854589,48.82,77424.46,0.0,0.99849,0.0,0.26689]
[1779454856603,48.82,77423.26,0.0,0.99848,0.0,0.26725]
[1779454857610,48.82,77418.49,0.0,0.99847,0.0,0.26866]
[1779454858617,48.82,77416.07,0.0,0.99847,0.0,0.26938]
[1779454859624,48.82,77414.2,0.0,0.99847,0.0,0.26994]
[1779454862645,48.82,77415.7,0.0,0.99847,0.0,0.26949]
[1779454867680,48.82,77417.07,0.0,0.99847,0.0,0.26908]
[1779454868687,48.82,77418.25,0.0,0.99847,0.0,0.26873]
[1779454869694,48.82,77419.37,0.0,0.99848,0.0,0.2684]
[1779454870701,48.82,77420.53,0.0,0.99848,0.0,0.26805]
[1779454875736,48.82,77420.26,0.0,0.99848,0.0,0.26813]
[1779454879764,48.82,77421.23,0.0,0.99848,0.0,0.26785]
[1779454884798,48.82,77420.45,0.0,0.99848,0.0,0.26808]
[1779454888827,48.82,77420.02,0.0,0.99848,0.0,0.26821]
[1779454891848,48.82,77417.48,0.0,0.99848,0.0,0.26846]
[1779454892855,48.82,77413.07,0.0,0.99847,0.0,0.26977]
[1779454894868,48.82,77409.91,0.0,0.99846,0.0,0.27071]
[1779454899904,48.82,77409.1,0.0,0.99846,0.0,0.27096]
[1779454901918,48.82,77406.82,0.0,0.99846,0.0,0.27164]
[1779454904939,48.82,77405.77,0.0,0.99845,0.0,0.27195]
[1779454909974,48.82,77405.95,0.0,0.99845,0.0,0.2719]
[1779454915010,48.82,77406.44,0.0,0.99846,0.0,0.27175]
[1779454916016,48.82,77409.87,0.0,0.99846,0.0,0.27072]
[1779454922058,48.82,77410.8,0.0,0.99846,0.0,0.27045]
[1779454923066,48.82,77412.33,0.0,0.99847,0.0,0.26999]
[1779454926090,48.82,77411.27,0.0,0.99846,0.0,0.27031]
[1779454927097,48.82,77410.17,0.0,0.99846,0.0,0.27063]
[1779454929112,48.82,77408.58,0.0,0.99846,0.0,0.27111]
[1779454930121,48.82,77401.95,0.0,0.99845,0.0,0.2731]
[1779454931128,48.82,77393.16,0.0,0.99843,0.0,0.27577]
[1779454932136,48.82,77393.34,0.0,0.99843,0.0,0.27571]
[1779454933142,48.82,77394.75,0.0,0.99843,0.0,0.27528]
[1779454935156,48.82,77395.85,0.0,0.99843,0.0,0.27495]
[1779454939185,48.82,77394.17,0.0,0.99843,0.0,0.27546]
[1779454943212,48.82,77391.2,0.0,0.99843,0.0,0.27636]
[1779454948247,48.82,77391.01,0.0,0.99843,0.0,0.27642]
[1779454953282,48.82,77391.29,0.0,0.99843,0.0,0.27582]
[1779454958317,48.82,77390.85,0.0,0.99843,0.0,0.27596]
[1779454959324,48.82,77389.41,0.0,0.99843,0.0,0.27639]
[1779454968387,48.82,77389.68,0.0,0.99843,0.0,0.27631]
[1779454973422,48.82,77390.34,0.0,0.99843,0.0,0.27611]
[1779454975436,48.82,77392.66,0.0,0.99843,0.0,0.2754]
[1779454980471,48.82,77392.11,0.0,0.99843,0.0,0.27557]
[1779454982485,48.82,77397.34,0.0,0.99844,0.0,0.27399]
[1779454983491,48.82,77399.97,0.0,0.99845,0.0,0.27319]
[1779454984499,48.82,77402.2,0.0,0.99845,0.0,0.27252]
[1779454985506,48.82,77405.53,0.0,0.99846,0.0,0.27152]
[1779454989534,48.82,77407.86,0.0,0.99846,0.0,0.27082]
[1779454992554,48.82,77409.55,0.0,0.99846,0.0,0.27031]
[1779454993562,48.82,77411.01,0.0,0.99847,0.0,0.26988]
[1779454998597,48.82,77410.95,0.0,0.99847,0.0,0.2699]
[1779455000613,48.82,77412.98,0.0,0.99847,0.0,0.26929]
[1779455001619,48.82,77414.45,0.0,0.99847,0.0,0.26885]
[1779455006654,48.82,77414.96,0.0,0.99847,0.0,0.2687]
[1779455011688,48.82,77415.13,0.0,0.99848,0.0,0.26815]
[1779455016724,48.82,77415.18,0.0,0.99848,0.0,0.26813]
[1779455020752,48.82,77412.55,0.0,0.99847,0.0,0.26891]
[1779455025786,48.82,77408.99,0.0,0.99847,0.0,0.26997]
[1779455026794,48.82,77407.6,0.0,0.99846,0.0,0.27039]
[1779455031829,48.82,77407.49,0.0,0.99846,0.0,0.27042]
[1779455036864,48.82,77408.05,0.0,0.99846,0.0,0.27025]
[1779455040891,48.82,77410.3,0.0,0.99847,0.0,0.26958]
[1779455045927,48.82,77411.01,0.0,0.99847,0.0,0.26937]
[1779455050962,48.82,77410.66,0.0,0.99847,0.0,0.26948]
[1779455057004,48.82,77411.03,0.0,0.99847,0.0,0.26937]
[1779455059018,48.82,77409.73,0.0,0.99847,0.0,0.26975]
[1779455060039,48.82,77406.0,0.0,0.99846,0.0,0.27087]
[1779455065078,48.82,77405.66,0.0,0.99846,0.0,0.27097]
[1779455067092,48.82,77407.29,0.0,0.99846,0.0,0.27048]
[1779455071120,48.82,77408.6,0.0,0.99847,0.0,0.26958]
[1779455076154,48.82,77407.08,0.0,0.99846,0.0,0.27004]
[1779455081190,48.82,77406.63,0.0,0.99846,0.0,0.27017]
[1779455087232,48.82,77405.75,0.0,0.99846,0.0,0.27044]
[1779455093274,48.82,77406.0,0.0,0.99846,0.0,0.27036]
[1779455099316,48.82,77405.27,0.0,0.99846,0.0,0.27058]
[1779455104351,48.82,77405.37,0.0,0.99846,0.0,0.27055]
[1779455110393,48.82,77406.34,0.0,0.99846,0.0,0.27026]
[1779455113414,48.82,77404.27,0.0,0.99846,0.0,0.27088]
[1779455117442,48.82,77401.48,0.0,0.99845,0.0,0.27172]
[1779455122477,48.82,77401.58,0.0,0.99845,0.0,0.27169]
[1779455130533,48.82,77401.05,0.0,0.99845,0.0,0.27184]
[1779455138589,48.82,77401.75,0.0,0.99846,0.0,0.27113]
[1779455145638,48.82,77399.84,0.0,0.99845,0.0,0.2717]
[1779455146645,48.82,77395.08,0.0,0.99844,0.0,0.27313]
[1779455147652,48.82,77392.66,0.0,0.99844,0.0,0.27386]
[1779455150673,48.82,77393.99,0.0,0.99844,0.0,0.27346]
[1779455153694,48.82,77388.16,0.0,0.99843,0.0,0.27523]
[1779455154701,48.82,77384.81,0.0,0.99843,0.0,0.27625]
[1779455159736,48.82,77384.08,0.0,0.99842,0.0,0.27647]
[1779455163764,48.82,77385.81,0.0,0.99843,0.0,0.27594]
[1779455164770,48.82,77387.57,0.0,0.99843,0.0,0.27541]
[1779455166785,48.82,77390.73,0.0,0.99844,0.0,0.27445]
[1779455167792,48.82,77393.4,0.0,0.99844,0.0,0.27364]
[1779455172827,48.82,77392.97,0.0,0.99844,0.0,0.27377]
[1779455177862,48.82,77393.27,0.0,0.99844,0.0,0.27368]
[1779455181890,48.82,77392.18,0.0,0.99844,0.0,0.27401]
[1779455182915,48.82,77388.26,0.0,0.99843,0.0,0.2752]
[1779455187950,48.82,77387.89,0.0,0.99843,0.0,0.27531]
[1779455192985,48.82,77390.65,0.0,0.99844,0.0,0.27396]
[1779455193992,48.82,77392.05,0.0,0.99844,0.0,0.27354]
[1779455196008,48.82,77393.13,0.0,0.99844,0.0,0.27321]
[1779455198021,48.82,77394.61,0.0,0.99845,0.0,0.27276]
[1779455200039,48.82,77393.1,0.0,0.99844,0.0,0.27322]
[1779455205074,48.82,77393.25,0.0,0.99844,0.0,0.27317]
[1779455207087,48.82,77392.12,0.0,0.99844,0.0,0.27352]
[1779455210438,48.82,77390.83,0.0,0.99844,0.0,0.27391]
[1779455212123,48.82,77388.59,0.0,0.99844,0.0,0.27458]
[1779455217158,48.82,77389.63,0.0,0.99844,0.0,0.27427]
[1779455221186,48.82,77391.16,0.0,0.99844,0.0,0.27381]
[1779455222200,48.82,77395.3,0.0,0.99845,0.0,0.27256]
[1779455223208,48.82,77399.67,0.0,0.99846,0.0,0.27124]
[1779455228242,48.82,77400.33,0.0,0.99846,0.0,0.27104]
[1779455233277,48.82,77400.83,0.0,0.99846,0.0,0.27089]
[1779455235291,48.82,77403.46,0.0,0.99846,0.0,0.27011]
[1779455240326,48.82,77403.34,0.0,0.99846,0.0,0.27014]
[1779455245361,48.82,77404.18,0.0,0.99846,0.0,0.26989]
[1779455251403,48.82,77403.8,0.0,0.99847,0.0,0.2695]
[1779455256437,48.82,77401.17,0.0,0.99846,0.0,0.27028]
[1779455261473,48.82,77401.4,0.0,0.99846,0.0,0.27021]
[1779455267517,48.82,77401.64,0.0,0.99846,0.0,0.27014]
[1779455272551,48.82,77401.65,0.0,0.99846,0.0,0.27014]
[1779455277586,48.82,77401.57,0.0,0.99846,0.0,0.27016]
[1779455283628,48.82,77400.67,0.0,0.99846,0.0,0.27043]
[1779455288663,48.82,77400.78,0.0,0.99846,0.0,0.2704]
[1779455293698,48.82,77401.36,0.0,0.99846,0.0,0.27023]
[1779455298733,48.82,77401.52,0.0,0.99846,0.0,0.27018]
[1779455305782,48.82,77400.74,0.0,0.99846,0.0,0.27041]
[1779455313838,48.82,77400.6,0.0,0.99846,0.0,0.26995]
[1779455319880,48.82,77399.15,0.0,0.99846,0.0,0.27038]
[1779455327936,48.82,77398.74,0.0,0.99846,0.0,0.2705]
[1779455330956,48.82,77399.75,0.0,0.99846,0.0,0.2702]
[1779455335991,48.82,77400.35,0.0,0.99846,0.0,0.27002]
[1779455341029,48.82,77400.34,0.0,0.99846,0.0,0.27002]
[1779455343043,48.82,77398.85,0.0,0.99846,0.0,0.27047]
[1779455348078,48.82,77399.29,0.0,0.99846,0.0,0.27034]
[1779455351099,48.82,77397.42,0.0,0.99846,0.0,0.2709]
[1779455352106,48.82,77393.62,0.0,0.99845,0.0,0.27204]
[1779455357141,48.82,77392.92,0.0,0.99845,0.0,0.27225]
[1779455358147,48.82,77391.73,0.0,0.99845,0.0,0.27261]
[1779455363184,48.82,77391.72,0.0,0.99845,0.0,0.27261]
[1779455368219,48.82,77391.49,0.0,0.99845,0.0,0.27268]
[1779455373254,48.82,77391.71,0.0,0.99845,0.0,0.2721]
[1779455378289,48.82,77391.71,0.0,0.99845,0.0,0.2721]
[1779455381316,48.82,77414.5,0.0,0.99849,0.0,0.26532]
[1779455381779,48.82,77414.5,0.0,0.99849,0.0,0.26532]
[1779455382321,48.82,77446.97,0.0,0.99855,0.0,0.25591]
[1779455383334,48.82,77454.25,0.0,0.99856,0.0,0.25385]
[1779455384662,48.82,77454.25,0.0,0.99856,0.0,0.25385]
[1779455385256,48.82,77454.89,0.0,0.99857,0.0,0.25367]
[1779455386351,48.82,77456.28,0.0,0.99857,0.0,0.25327]
[1779455387041,48.82,77456.28,0.0,0.99857,0.0,0.25327]
[1779455387273,48.82,77456.28,0.0,0.99857,0.0,0.25327]
[1779455387358,48.82,77463.62,0.0,0.99858,0.0,0.25121]
[1779455389374,48.82,77461.23,0.0,0.99858,0.0,0.25188]
[1779455391388,48.82,77463.25,0.0,0.99858,0.0,0.25131]
[1779455394409,48.82,77461.28,0.0,0.99858,0.0,0.25186]
[1779455395416,48.82,77460.32,0.0,0.99858,0.0,0.25213]
[1779455400454,48.82,77461.01,0.0,0.99858,0.0,0.25194]
[1779455401459,48.82,77459.88,0.0,0.99857,0.0,0.25226]
[1779455402414,48.82,77459.88,0.0,0.99857,0.0,0.25226]
[1779455402466,48.82,77452.43,0.0,0.99856,0.0,0.25436]
[1779455403473,48.82,77445.15,0.0,0.99855,0.0,0.25643]
[1779455408508,48.82,77445.34,0.0,0.99855,0.0,0.25638]
[1779455409583,48.82,77445.34,0.0,0.99855,0.0,0.25638]
[1779455409630,48.82,77444.45,0.0,0.99855,0.0,0.25663]
[1779455410522,48.82,77433.8,0.0,0.99853,0.0,0.25969]
[1779455411529,48.82,77429.77,0.0,0.99852,0.0,0.26086]
[1779455412536,48.82,77431.29,0.0,0.99852,0.0,0.26042]
[1779455413543,48.82,77432.55,0.0,0.99853,0.0,0.26005]
[1779455415557,48.82,77433.51,0.0,0.99853,0.0,0.25978]
[1779455417571,48.82,77431.29,0.0,0.99852,0.0,0.26042]
[1779455422606,48.82,77431.11,0.0,0.99852,0.0,0.26047]
[1779455427641,48.82,77431.91,0.0,0.99852,0.0,0.26024]
[1779455432676,48.82,77431.57,0.0,0.99853,0.0,0.25984]
[1779455434690,48.82,77432.6,0.0,0.99853,0.0,0.25955]
[1779455435697,48.82,77438.36,0.0,0.99854,0.0,0.25789]
[1779455436704,48.82,77440.22,0.0,0.99854,0.0,0.25736]
[1779455441739,48.82,77440.49,0.0,0.99854,0.0,0.25728]
[1779455444253,48.82,77440.69,0.0,0.99854,0.0,0.25722]
[1779455444266,48.82,77443.91,0.0,0.99855,0.0,0.2563]
[1779455444760,48.82,77451.0,0.0,0.99856,0.0,0.25428]
[1779455445768,48.82,77453.59,0.0,0.99857,0.0,0.25355]
[1779455449317,48.82,77453.7,0.0,0.99857,0.0,0.25352]
[1779455449382,48.82,77458.04,0.0,0.99857,0.0,0.25229]
[1779455449803,48.82,77467.28,0.0,0.99859,0.0,0.24971]
[1779455450810,48.82,77471.32,0.0,0.9986,0.0,0.24858]
[1779455451817,48.82,77468.51,0.0,0.99859,0.0,0.24936]
[1779455452824,48.82,77466.93,0.0,0.99859,0.0,0.2498]
[1779455453831,48.82,77465.54,0.0,0.99859,0.0,0.25019]
[1779455456852,48.82,77467.69,0.0,0.99859,0.0,0.24959]
[1779455460881,48.82,77469.59,0.0,0.99859,0.0,0.24906]
[1779455462006,48.82,77469.59,0.0,0.99859,0.0,0.24906]
[1779455462092,48.82,77473.05,0.0,0.9986,0.0,0.2481]
[1779455465153,48.82,77472.7,0.0,0.9986,0.0,0.2482]
[1779455467931,48.82,77471.56,0.0,0.9986,0.0,0.24852]
[1779455468938,48.82,77469.99,0.0,0.9986,0.0,0.24895]
[1779455470955,48.82,77467.81,0.0,0.99859,0.0,0.24956]
[1779455475990,48.82,77466.66,0.0,0.99859,0.0,0.24988]
[1779455479011,48.82,77467.76,0.0,0.99859,0.0,0.24957]
[1779455484048,48.82,77467.57,0.0,0.99859,0.0,0.24963]
[1779455489083,48.82,77467.04,0.0,0.99859,0.0,0.24977]
[1779455493111,48.82,77464.04,0.0,0.99859,0.0,0.25013]
[1779455493983,48.82,77464.04,0.0,0.99859,0.0,0.25013]
[1779455494118,48.82,77459.18,0.0,0.99858,0.0,0.25149]
[1779455495125,48.82,77456.2,0.0,0.99857,0.0,0.25233]
[1779455499154,48.82,77454.89,0.0,0.99857,0.0,0.2527]
[1779455504189,48.82,77455.27,0.0,0.99857,0.0,0.25259]
[1779455510231,48.82,77454.97,0.0,0.99857,0.0,0.25268]
[1779455515266,48.82,77456.53,0.0,0.99857,0.0,0.25224]
[1779455520302,48.82,77456.53,0.0,0.99857,0.0,0.25224]
[1779455522316,48.82,77458.76,0.0,0.99858,0.0,0.25161]
[1779455525339,48.82,77448.7,0.0,0.99856,0.0,0.25445]
[1779455526360,48.82,77448.7,0.0,0.99856,0.0,0.25445]
[1779455526458,48.82,77440.79,0.0,0.99855,0.0,0.2567]
[1779455527353,48.82,77434.41,0.0,0.99853,0.0,0.25853]
[1779455528360,48.82,77432.47,0.0,0.99853,0.0,0.25909]
[1779455531380,48.82,77426.43,0.0,0.99852,0.0,0.26084]
[1779455532388,48.82,77424.98,0.0,0.99852,0.0,0.26126]
[1779455537423,48.82,77425.41,0.0,0.99852,0.0,0.26113]
[1779455539447,48.82,77429.04,0.0,0.99852,0.0,0.26008]
[1779455540446,48.82,77440.43,0.0,0.99855,0.0,0.25681]
[1779455541453,48.82,77446.96,0.0,0.99856,0.0,0.25495]
[1779455545481,48.82,77447.85,0.0,0.99856,0.0,0.25469]
[1779455548502,48.82,77448.7,0.0,0.99856,0.0,0.25445]
[1779455553538,48.82,77448.79,0.0,0.99856,0.0,0.25394]
[1779455558573,48.82,77448.78,0.0,0.99856,0.0,0.25394]
[1779455559580,48.82,77449.76,0.0,0.99856,0.0,0.25367]
[1779455560587,48.82,77452.06,0.0,0.99857,0.0,0.25302]
[1779455561594,48.82,77453.31,0.0,0.99857,0.0,0.25266]
[1779455565622,48.82,77452.34,0.0,0.99857,0.0,0.25294]
[1779455566629,48.82,77450.88,0.0,0.99857,0.0,0.25335]
[1779455567636,48.82,77449.58,0.0,0.99856,0.0,0.25372]
[1779455568643,48.82,77448.78,0.0,0.99856,0.0,0.25394]
[1779455569650,48.82,77447.56,0.0,0.99856,0.0,0.25429]
[1779455571664,48.82,77448.45,0.0,0.99856,0.0,0.25404]
[1779455575692,48.82,77449.8,0.0,0.99856,0.0,0.25366]
[1779455580727,48.82,77449.9,0.0,0.99857,0.0,0.25363]
[1779455583748,48.82,77448.43,0.0,0.99856,0.0,0.25404]
[1779455584755,48.82,77445.61,0.0,0.99856,0.0,0.25484]
[1779455585762,48.82,77447.57,0.0,0.99856,0.0,0.25429]
[1779455586769,48.82,77449.65,0.0,0.99856,0.0,0.2537]
[1779455588783,48.82,77450.64,0.0,0.99857,0.0,0.25342]
[1779455590797,48.82,77451.71,0.0,0.99857,0.0,0.25312]
[1779455593818,48.82,77453.87,0.0,0.99857,0.0,0.25251]
[1779455594825,48.82,77458.68,0.0,0.99858,0.0,0.25115]
[1779455595832,48.82,77460.85,0.0,0.99858,0.0,0.25055]
[1779455597505,48.82,77461.18,0.0,0.99859,0.0,0.25045]
[1779455597845,48.82,77463.2,0.0,0.99859,0.0,0.24989]
[1779455603889,48.82,77462.52,0.0,0.99859,0.0,0.25008]
[1779455608925,48.82,77459.32,0.0,0.99858,0.0,0.25097]
[1779455613961,48.82,77459.33,0.0,0.99858,0.0,0.25049]
[1779455614967,48.82,77458.18,0.0,0.99858,0.0,0.25081]
[1779455615974,48.82,77455.37,0.0,0.99858,0.0,0.2516]
[1779455621009,48.82,77456.7,0.0,0.99858,0.0,0.25123]
[1779455623023,48.82,77455.75,0.0,0.99858,0.0,0.2515]
[1779455630619,48.82,77456.26,0.0,0.99858,0.0,0.25135]
[1779455630627,48.82,77440.71,0.0,0.99855,0.0,0.25575]
[1779455631254,48.82,77440.71,0.0,0.99855,0.0,0.25575]
[1779455631268,48.82,77416.58,0.0,0.99851,0.0,0.26271]
[1779455632088,48.82,77407.17,0.0,0.99849,0.0,0.26547]
[1779455633095,48.82,77405.12,0.0,0.99849,0.0,0.26608]
[1779455634324,48.82,77405.12,0.0,0.99849,0.0,0.26608]
[1779455634358,48.82,77405.12,0.0,0.99849,0.0,0.26608]
[1779455634632,48.82,77405.12,0.0,0.99849,0.0,0.26608]
[1779455634738,48.82,77405.12,0.0,0.99849,0.0,0.26608]
[1779455634823,48.82,77405.44,0.0,0.99849,0.0,0.26598]
[1779455636116,48.82,77403.45,0.0,0.99848,0.0,0.26657]
[1779455637123,48.82,77402.68,0.0,0.99848,0.0,0.2668]
[1779455639137,48.82,77400.77,0.0,0.99848,0.0,0.26737]
[1779455641151,48.82,77401.92,0.0,0.99848,0.0,0.26703]
[1779455642158,48.82,77405.11,0.0,0.99849,0.0,0.26608]
[1779455643165,48.82,77405.86,0.0,0.99849,0.0,0.26586]
[1779455644172,48.82,77404.59,0.0,0.99849,0.0,0.26624]
[1779455645179,48.82,77407.04,0.0,0.99849,0.0,0.26551]
[1779455647193,48.82,77408.71,0.0,0.99849,0.0,0.26502]
[1779455648201,48.82,77411.41,0.0,0.9985,0.0,0.26423]
[1779455649208,48.82,77414.05,0.0,0.9985,0.0,0.26345]
[1779455650872,48.82,77414.05,0.0,0.9985,0.0,0.26345]
[1779455650215,48.82,77413.33,0.0,0.9985,0.0,0.26366]
[1779455651234,48.82,77411.62,0.0,0.9985,0.0,0.26417]
[1779455652241,48.82,77409.43,0.0,0.99849,0.0,0.26481]
[1779455654255,48.82,77410.34,0.0,0.9985,0.0,0.26454]
[1779455659290,48.82,77410.69,0.0,0.9985,0.0,0.26444]
[1779455660297,48.82,77412.1,0.0,0.9985,0.0,0.26402]
[1779455661304,48.82,77413.42,0.0,0.9985,0.0,0.26364]
[1779455663321,48.82,77412.17,0.0,0.9985,0.0,0.264]
[1779455664328,48.82,77406.9,0.0,0.99849,0.0,0.26555]
[1779455665335,48.82,77401.75,0.0,0.99848,0.0,0.26708]
[1779455666342,48.82,77402.84,0.0,0.99848,0.0,0.26675]
[1779455668356,48.82,77404.5,0.0,0.99849,0.0,0.26626]
[1779455673391,48.82,77405.83,0.0,0.99849,0.0,0.26537]
[1779455674932,48.82,77405.83,0.0,0.99849,0.0,0.26537]
[1779455679973,48.82,77405.4,0.0,0.99849,0.0,0.26549]
[1779455683040,48.82,77405.6,0.0,0.99849,0.0,0.26544]
[1779455683461,48.82,77407.63,0.0,0.99849,0.0,0.26484]
[1779455684468,48.82,77410.25,0.0,0.9985,0.0,0.26407]
[1779455685478,48.82,77412.96,0.0,0.9985,0.0,0.26327]
[1779455686485,48.82,77415.08,0.0,0.99851,0.0,0.26265]
[1779455687492,48.82,77414.16,0.0,0.99851,0.0,0.26292]
[1779455691520,48.82,77415.42,0.0,0.99851,0.0,0.26256]
[1779455694541,48.82,77414.54,0.0,0.99851,0.0,0.26281]
[1779455698921,48.82,77414.55,0.0,0.99851,0.0,0.26281]
[1779455701590,48.82,77415.74,0.0,0.99851,0.0,0.26246]
[1779455702297,48.82,77415.74,0.0,0.99851,0.0,0.26246]
[1779455702542,48.82,77415.74,0.0,0.99851,0.0,0.26246]
[1779455702777,48.82,77415.74,0.0,0.99851,0.0,0.26246]
[1779455702779,48.82,77415.74,0.0,0.99851,0.0,0.26246]
[1779455707633,48.82,77412.42,0.0,0.9985,0.0,0.26343]
[1779455708639,48.82,77417.58,0.0,0.99851,0.0,0.26193]
[1779455710118,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710169,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710283,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710568,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710637,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710777,48.82,77418.12,0.0,0.99851,0.0,0.26177]
[1779455710873,48.82,77417.77,0.0,0.99851,0.0,0.26187]
[1779455716700,48.82,77418.96,0.0,0.99851,0.0,0.26152]
[1779455717278,48.82,77418.96,0.0,0.99851,0.0,0.26152]
[1779455717399,48.82,77418.96,0.0,0.99851,0.0,0.26152]
[1779455717529,48.82,77418.96,0.0,0.99851,0.0,0.26152]
[1779455717707,48.82,77418.91,0.0,0.99851,0.0,0.26154]
[1779455722745,48.82,77424.46,0.0,0.99852,0.0,0.25993]
[1779455724759,48.82,77428.89,0.0,0.99853,0.0,0.25865]
[1779455726773,48.82,77432.39,0.0,0.99854,0.0,0.25764]
[1779455728788,48.82,77436.13,0.0,0.99855,0.0,0.25657]
[1779455730802,48.82,77443.32,0.0,0.99856,0.0,0.25452]
[1779455733196,48.82,77444.57,0.0,0.99856,0.0,0.25368]
[1779455733252,48.82,77444.57,0.0,0.99856,0.0,0.25368]
[1779455733273,48.82,77444.57,0.0,0.99856,0.0,0.25368]
[1779455733822,48.82,77444.75,0.0,0.99856,0.0,0.25363]
[1779455734145,48.82,77444.75,0.0,0.99856,0.0,0.25363]
[1779455734207,48.82,77444.75,0.0,0.99856,0.0,0.25363]
[1779455734276,48.82,77444.75,0.0,0.99856,0.0,0.25363]
[1779455739865,48.82,77444.2,0.0,0.99856,0.0,0.25379]
[1779455744663,48.82,77444.32,0.0,0.99856,0.0,0.25375]
[1779455744720,48.82,77444.32,0.0,0.99856,0.0,0.25375]
[1779455744782,48.82,77444.32,0.0,0.99856,0.0,0.25375]
[1779455744900,48.82,77444.91,0.0,0.99856,0.0,0.25359]
[1779455745544,48.82,77444.91,0.0,0.99856,0.0,0.25359]
[1779455745622,48.82,77444.91,0.0,0.99856,0.0,0.25359]
[1779455745773,48.82,77444.91,0.0,0.99856,0.0,0.25359]
[1779455748928,48.82,77438.73,0.0,0.99855,0.0,0.25534]
[1779455751023,48.82,77436.19,0.0,0.99855,0.0,0.25607]
[1779455751160,48.82,77436.81,0.0,0.99855,0.0,0.25589]
[1779455751278,48.82,77436.81,0.0,0.99855,0.0,0.25589]
[1779455751777,48.82,77436.81,0.0,0.99855,0.0,0.25589]
[1779455751840,48.82,77436.81,0.0,0.99855,0.0,0.25589]
[1779455752024,48.82,77436.81,0.0,0.99855,0.0,0.25589]
[1779455752067,48.82,77436.12,0.0,0.99855,0.0,0.25609]
[1779455753963,48.82,77439.55,0.0,0.99855,0.0,0.25511]
[1779455760013,48.82,77439.12,0.0,0.99855,0.0,0.25523]
[1779455765044,48.82,77440.72,0.0,0.99856,0.0,0.25478]
[1779455770080,48.82,77439.32,0.0,0.99855,0.0,0.25517]
[1779455771085,48.82,77435.16,0.0,0.99855,0.0,0.25636]
[1779455772449,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455772506,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455772528,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455772610,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455772791,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455772900,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455773028,48.82,77434.57,0.0,0.99855,0.0,0.25653]
[1779455773100,48.82,77434.58,0.0,0.99855,0.0,0.25653]
[1779455773277,48.82,77434.58,0.0,0.99855,0.0,0.25653]
[1779455776270,48.82,77436.37,0.0,0.99855,0.0,0.25602]
[1779455776484,48.82,77436.37,0.0,0.99855,0.0,0.25602]
[1779455776526,48.82,77436.37,0.0,0.99855,0.0,0.25602]
[1779455778275,48.82,77436.19,0.0,0.99855,0.0,0.25607]
[1779455778753,48.82,77436.19,0.0,0.99855,0.0,0.25607]
[1779455778855,48.82,77436.69,0.0,0.99855,0.0,0.25592]
[1779455780277,48.82,77436.67,0.0,0.99855,0.0,0.25593]
[1779455780425,48.82,77436.67,0.0,0.99855,0.0,0.25593]
[1779455780524,48.82,77436.8,0.0,0.99855,0.0,0.25589]
[1779455782099,48.82,77436.8,0.0,0.99855,0.0,0.25589]
[1779455782154,48.82,77436.52,0.0,0.99855,0.0,0.25597]
[1779455782275,48.82,77436.52,0.0,0.99855,0.0,0.25597]
[1779455784277,48.82,77436.34,0.0,0.99855,0.0,0.25602]
[1779455784429,48.82,77436.34,0.0,0.99855,0.0,0.25602]
[1779455784530,48.82,77431.86,0.0,0.99854,0.0,0.25731]
[1779455785185,48.82,77428.47,0.0,0.99853,0.0,0.25828]
[1779455787227,48.82,77428.49,0.0,0.99853,0.0,0.25827]
[1779455787272,48.82,77428.49,0.0,0.99853,0.0,0.25827]
[1779455787277,48.82,77428.49,0.0,0.99853,0.0,0.25827]
[1779455787528,48.82,77428.49,0.0,0.99853,0.0,0.25827]
[1779455788276,48.82,77427.27,0.0,0.99853,0.0,0.25862]
[1779455788449,48.82,77427.27,0.0,0.99853,0.0,0.25862]
[1779455788528,48.82,77427.27,0.0,0.99853,0.0,0.25862]
[1779455788966,48.82,77427.27,0.0,0.99853,0.0,0.25862]
[1779455789067,48.82,77427.12,0.0,0.99853,0.0,0.25867]
[1779455791233,48.82,77432.44,0.0,0.99854,0.0,0.25665]
[1779455792279,48.82,77432.44,0.0,0.99854,0.0,0.25665]
[1779455792486,48.82,77432.44,0.0,0.99854,0.0,0.25665]
[1779455792490,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455793469,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455793523,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455793572,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455793779,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455793857,48.82,77435.3,0.0,0.99855,0.0,0.25583]
[1779455794281,48.82,77435.35,0.0,0.99855,0.0,0.25582]
[1779455794545,48.82,77435.35,0.0,0.99855,0.0,0.25582]
[1779455794622,48.82,77435.6,0.0,0.99855,0.0,0.25575]
[1779455798282,48.82,77439.11,0.0,0.99856,0.0,0.25475]
[1779455799734,48.82,77439.11,0.0,0.99856,0.0,0.25475]
[1779455799772,48.82,77439.11,0.0,0.99856,0.0,0.25475]
[1779455799859,48.82,77439.11,0.0,0.99856,0.0,0.25475]
[1779455800024,48.82,77439.11,0.0,0.99856,0.0,0.25475]
[1779455800114,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800181,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800303,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800380,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800442,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800521,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800621,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800770,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800784,48.82,77440.64,0.0,0.99856,0.0,0.25431]
[1779455800871,48.82,77440.51,0.0,0.99856,0.0,0.25435]
[1779455804275,48.82,77441.32,0.0,0.99856,0.0,0.25412]
[1779455804424,48.82,77441.32,0.0,0.99856,0.0,0.25412]
[1779455804451,48.82,77440.83,0.0,0.99856,0.0,0.25426]
[1779455806273,48.82,77440.92,0.0,0.99856,0.0,0.25423]
[1779455806652,48.82,77440.92,0.0,0.99856,0.0,0.25423]
[1779455806769,48.82,77440.92,0.0,0.99856,0.0,0.25423]
[1779455806826,48.82,77440.92,0.0,0.99856,0.0,0.25423]
[1779455806870,48.82,77441.02,0.0,0.99856,0.0,0.25421]
[1779455808462,48.82,77441.26,0.0,0.99856,0.0,0.25414]
[1779455808522,48.82,77441.26,0.0,0.99856,0.0,0.25414]
[1779455808578,48.82,77441.26,0.0,0.99856,0.0,0.25414]
[1779455808771,48.82,77441.26,0.0,0.99856,0.0,0.25414]
[1779455810270,48.82,77440.8,0.0,0.99856,0.0,0.25427]
[1779455810359,48.82,77440.8,0.0,0.99856,0.0,0.25427]
[1779455810366,48.82,77440.91,0.0,0.99856,0.0,0.25424]
[1779455813387,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455814273,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455814393,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455814394,48.82,77448.35,0.0,0.99857,0.0,0.25213]
[1779455815812,48.82,77448.35,0.0,0.99857,0.0,0.25213]
[1779455815989,48.82,77448.35,0.0,0.99857,0.0,0.25213]
[1779455816021,48.82,77448.35,0.0,0.99857,0.0,0.25213]
[1779455816280,48.82,77447.44,0.0,0.99857,0.0,0.25239]
[1779455816363,48.82,77447.44,0.0,0.99857,0.0,0.25239]
[1779455816408,48.82,77447.86,0.0,0.99857,0.0,0.25227]
[1779455818278,48.82,77447.67,0.0,0.99857,0.0,0.25233]
[1779455818756,48.82,77447.67,0.0,0.99857,0.0,0.25233]
[1779455818777,48.82,77447.67,0.0,0.99857,0.0,0.25233]
[1779455819032,48.82,77447.67,0.0,0.99857,0.0,0.25233]
[1779455819121,48.82,77447.69,0.0,0.99857,0.0,0.25232]
[1779455822279,48.82,77447.56,0.0,0.99857,0.0,0.25236]
[1779455822522,48.82,77447.56,0.0,0.99857,0.0,0.25236]
[1779455822772,48.82,77447.56,0.0,0.99857,0.0,0.25236]
[1779455822807,48.82,77447.56,0.0,0.99857,0.0,0.25236]
[1779455822909,48.82,77448.04,0.0,0.99857,0.0,0.25222]
[1779455824488,48.82,77447.99,0.0,0.99857,0.0,0.25224]
[1779455824526,48.82,77447.99,0.0,0.99857,0.0,0.25224]
[1779455824534,48.82,77447.99,0.0,0.99857,0.0,0.25224]
[1779455824775,48.82,77447.99,0.0,0.99857,0.0,0.25224]
[1779455824906,48.82,77447.99,0.0,0.99857,0.0,0.25224]
[1779455826282,48.82,77447.58,0.0,0.99857,0.0,0.25235]
[1779455826437,48.82,77447.58,0.0,0.99857,0.0,0.25235]
[1779455826478,48.82,77447.18,0.0,0.99857,0.0,0.25246]
[1779455828270,48.82,77447.14,0.0,0.99857,0.0,0.25247]
[1779455828375,48.82,77447.14,0.0,0.99857,0.0,0.25247]
[1779455828548,48.82,77447.14,0.0,0.99857,0.0,0.25247]
[1779455828730,48.82,77447.14,0.0,0.99857,0.0,0.25247]
[1779455830282,48.82,77447.82,0.0,0.99857,0.0,0.25228]
[1779455830799,48.82,77447.82,0.0,0.99857,0.0,0.25228]
[1779455830975,48.82,77447.82,0.0,0.99857,0.0,0.25228]
[1779455831026,48.82,77447.82,0.0,0.99857,0.0,0.25228]
[1779455831077,48.82,77447.6,0.0,0.99857,0.0,0.25235]
[1779455831293,48.82,77447.6,0.0,0.99857,0.0,0.25235]
[1779455832273,48.82,77448.92,0.0,0.99857,0.0,0.25197]
[1779455832401,48.82,77448.92,0.0,0.99857,0.0,0.25197]
[1779455834279,48.82,77448.89,0.0,0.99857,0.0,0.25198]
[1779455834687,48.82,77448.89,0.0,0.99857,0.0,0.25198]
[1779455834776,48.82,77448.89,0.0,0.99857,0.0,0.25198]
[1779455834799,48.82,77448.89,0.0,0.99857,0.0,0.25198]
[1779455834874,48.82,77448.8,0.0,0.99857,0.0,0.25201]
[1779455836548,48.82,77450.96,0.0,0.99858,0.0,0.2514]
[1779455837222,48.82,77450.96,0.0,0.99858,0.0,0.2514]
[1779455837271,48.82,77450.96,0.0,0.99858,0.0,0.2514]
[1779455837335,48.82,77450.96,0.0,0.99858,0.0,0.2514]
[1779455837522,48.82,77450.96,0.0,0.99858,0.0,0.2514]
[1779455838285,48.82,77451.52,0.0,0.99858,0.0,0.25124]
[1779455838351,48.82,77451.52,0.0,0.99858,0.0,0.25124]
[1779455838562,48.82,77451.3,0.0,0.99858,0.0,0.2513]
[1779455839569,48.82,77449.15,0.0,0.99857,0.0,0.25191]
[1779455842277,48.82,77449.53,0.0,0.99858,0.0,0.2518]
[1779455842733,48.82,77449.53,0.0,0.99858,0.0,0.2518]
[1779455842834,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455843695,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455843758,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455843773,48.82,77445.96,0.0,0.99857,0.0,0.25281]
[1779455843837,48.82,77443.17,0.0,0.99856,0.0,0.2536]
[1779455845867,48.82,77442.19,0.0,0.99856,0.0,0.25387]
[1779455845993,48.82,77442.19,0.0,0.99856,0.0,0.25387]
[1779455846021,48.82,77442.19,0.0,0.99856,0.0,0.25387]
[1779455846138,48.82,77442.19,0.0,0.99856,0.0,0.25387]
[1779455846094,48.82,77441.4,0.0,0.99856,0.0,0.2541]
[1779455848274,48.82,77440.06,0.0,0.99856,0.0,0.25448]
[1779455848530,48.82,77440.06,0.0,0.99856,0.0,0.25448]
[1779455848771,48.82,77440.06,0.0,0.99856,0.0,0.25448]
[1779455848784,48.82,77440.06,0.0,0.99856,0.0,0.25448]
[1779455848871,48.82,77436.36,0.0,0.99855,0.0,0.25553]
[1779455849324,48.82,77436.36,0.0,0.99855,0.0,0.25553]
[1779455849475,48.82,77436.36,0.0,0.99855,0.0,0.25553]
[1779455849524,48.82,77436.36,0.0,0.99855,0.0,0.25553]
[1779455849640,48.82,77433.4,0.0,0.99855,0.0,0.25638]
[1779455855682,48.82,77433.32,0.0,0.99855,0.0,0.25591]
[1779455856250,48.82,77433.32,0.0,0.99855,0.0,0.25591]
[1779455856270,48.82,77433.32,0.0,0.99855,0.0,0.25591]
[1779455856470,48.82,77433.32,0.0,0.99855,0.0,0.25591]
[1779455856689,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857473,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857485,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857521,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857640,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857771,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455857817,48.82,77435.84,0.0,0.99855,0.0,0.25519]
[1779455860276,48.82,77436.6,0.0,0.99855,0.0,0.25498]
[1779455860536,48.82,77436.6,0.0,0.99855,0.0,0.25498]
[1779455860771,48.82,77436.6,0.0,0.99855,0.0,0.25498]
[1779455860778,48.82,77436.6,0.0,0.99855,0.0,0.25498]
[1779455861020,48.82,77436.6,0.0,0.99855,0.0,0.25498]
[1779455861269,48.82,77436.64,0.0,0.99856,0.0,0.25496]
[1779455861514,48.82,77436.64,0.0,0.99856,0.0,0.25496]
[1779455862509,48.82,77436.53,0.0,0.99855,0.0,0.255]
[1779455863071,48.82,77439.22,0.0,0.99856,0.0,0.25423]
[1779455863738,48.82,77442.0,0.0,0.99856,0.0,0.25344]
[1779455864642,48.82,77442.0,0.0,0.99856,0.0,0.25344]
[1779455864769,48.82,77442.0,0.0,0.99856,0.0,0.25344]
[1779455865026,48.82,77442.0,0.0,0.99856,0.0,0.25344]
[1779455865041,48.82,77438.5,0.0,0.99856,0.0,0.25444]
[1779455865752,48.82,77435.49,0.0,0.99855,0.0,0.25529]
[1779455867765,48.82,77437.69,0.0,0.99856,0.0,0.25467]
[1779455871932,48.82,77437.73,0.0,0.99856,0.0,0.25465]
[1779455872021,48.82,77437.73,0.0,0.99856,0.0,0.25465]
[1779455872103,48.82,77437.73,0.0,0.99856,0.0,0.25465]
[1779455872272,48.82,77437.78,0.0,0.99856,0.0,0.25464]
[1779455872315,48.82,77437.78,0.0,0.99856,0.0,0.25464]
[1779455872523,48.82,77437.78,0.0,0.99856,0.0,0.25464]
[1779455873326,48.82,77436.73,0.0,0.99856,0.0,0.25494]
[1779455873522,48.82,77436.73,0.0,0.99856,0.0,0.25494]
[1779455873527,48.82,77436.73,0.0,0.99856,0.0,0.25494]
[1779455876276,48.82,77436.78,0.0,0.99856,0.0,0.25492]
[1779455876669,48.82,77436.78,0.0,0.99856,0.0,0.25492]
[1779455880276,48.82,77436.36,0.0,0.99855,0.0,0.25504]
[1779455880513,48.82,77436.36,0.0,0.99855,0.0,0.25504]
[1779455884285,48.82,77437.46,0.0,0.99856,0.0,0.25473]
[1779455884432,48.82,77437.46,0.0,0.99856,0.0,0.25473]
[1779455888283,48.82,77438.7,0.0,0.99856,0.0,0.25438]
[1779455888407,48.82,77438.7,0.0,0.99856,0.0,0.25438]
[1779455888931,48.82,77441.03,0.0,0.99856,0.0,0.25372]
[1779455889936,48.82,77443.06,0.0,0.99857,0.0,0.25314]
[1779455890836,48.82,77443.06,0.0,0.99857,0.0,0.25314]
[1779455891007,48.82,77443.06,0.0,0.99857,0.0,0.25314]
[1779455891136,48.82,77443.06,0.0,0.99857,0.0,0.25314]
[1779455891770,48.82,77444.0,0.0,0.99857,0.0,0.25288]
[1779455891894,48.82,77444.0,0.0,0.99857,0.0,0.25288]
[1779455897992,48.82,77444.48,0.0,0.99857,0.0,0.25274]
[1779455903027,48.82,77443.14,0.0,0.99857,0.0,0.25312]
[1779455905041,48.82,77440.68,0.0,0.99856,0.0,0.25382]
[1779455906048,48.82,77438.42,0.0,0.99856,0.0,0.25446]
[1779455907055,48.82,77436.42,0.0,0.99855,0.0,0.25503]
[1779455910076,48.82,77434.1,0.0,0.99855,0.0,0.25569]
[1779455917125,48.82,77434.57,0.0,0.99855,0.0,0.25507]
[1779455918132,48.82,77435.9,0.0,0.99856,0.0,0.25469]
[1779455922160,48.82,77439.09,0.0,0.99856,0.0,0.25378]
[1779455926188,48.82,77437.17,0.0,0.99856,0.0,0.25433]
[1779455931223,48.82,77438.47,0.0,0.99856,0.0,0.25396]
[1779455936258,48.82,77437.59,0.0,0.99856,0.0,0.25421]
[1779455941293,48.82,77437.75,0.0,0.99856,0.0,0.25416]
[1779455943307,48.82,77438.97,0.0,0.99856,0.0,0.25382]
[1779455947336,48.82,77429.67,0.0,0.99855,0.0,0.25647]
[1779455948343,48.82,77402.47,0.0,0.9985,0.0,0.26435]
[1779455949350,48.82,77392.07,0.0,0.99848,0.0,0.26742]
[1779455951364,48.82,77391.84,0.0,0.99848,0.0,0.26749]
[1779455952371,48.82,77393.98,0.0,0.99848,0.0,0.26686]
[1779455953378,48.82,77396.98,0.0,0.99849,0.0,0.26597]
[1779455955271,48.82,77396.98,0.0,0.99849,0.0,0.26597]
[1779455955278,48.82,77396.98,0.0,0.99849,0.0,0.26597]
[1779455955521,48.82,77396.85,0.0,0.99849,0.0,0.26601]
[1779455955778,48.82,77396.85,0.0,0.99849,0.0,0.26601]
[1779455955853,48.82,77396.85,0.0,0.99849,0.0,0.26601]
[1779455956028,48.82,77396.85,0.0,0.99849,0.0,0.26601]
[1779455956213,48.82,77396.85,0.0,0.99849,0.0,0.26601]
[1779455956222,48.82,77396.06,0.0,0.99848,0.0,0.26624]
[1779455956399,48.82,77389.08,0.0,0.99847,0.0,0.26831]
[1779455957408,48.82,77380.48,0.0,0.99845,0.0,0.27089]
[1779455958417,48.82,77379.42,0.0,0.99845,0.0,0.27121]
[1779455959424,48.82,77378.75,0.0,0.99845,0.0,0.27141]
[1779455960431,48.82,77380.0,0.0,0.99845,0.0,0.27103]
[1779455961438,48.82,77380.87,0.0,0.99846,0.0,0.27077]
[1779455964460,48.82,77383.61,0.0,0.99846,0.0,0.26995]
[1779455965985,48.82,77385.4,0.0,0.99846,0.0,0.26941]
[1779455967271,48.82,77390.3,0.0,0.99847,0.0,0.26795]
[1779455967481,48.82,77391.68,0.0,0.99848,0.0,0.26754]
[1779455968487,48.82,77393.06,0.0,0.99848,0.0,0.26713]
[1779455969495,48.82,77390.76,0.0,0.99847,0.0,0.26781]
[1779455974531,48.82,77388.88,0.0,0.99847,0.0,0.26787]
[1779455975538,48.82,77387.75,0.0,0.99847,0.0,0.2682]
[1779455980573,48.82,77387.19,0.0,0.99847,0.0,0.26837]
[1779455981580,48.82,77389.54,0.0,0.99847,0.0,0.26767]
[1779455982586,48.82,77392.39,0.0,0.99848,0.0,0.26683]
[1779455983594,48.82,77394.08,0.0,0.99848,0.0,0.26632]
[1779455986615,48.82,77392.2,0.0,0.99848,0.0,0.26688]
[1779455992657,48.82,77391.51,0.0,0.99848,0.0,0.26709]
[1779455997692,48.82,77391.64,0.0,0.99848,0.0,0.26705]
[1779456002727,48.82,77391.59,0.0,0.99848,0.0,0.26706]
[1779456004742,48.82,77393.81,0.0,0.99848,0.0,0.2664]
[1779456008770,48.82,77392.35,0.0,0.99848,0.0,0.26684]
[1779456009777,48.82,77391.19,0.0,0.99848,0.0,0.26718]
[1779456014812,48.82,77392.3,0.0,0.99848,0.0,0.26685]
[1779456015819,48.82,77394.18,0.0,0.99848,0.0,0.26629]
[1779456017256,48.82,77395.9,0.0,0.99849,0.0,0.26579]
[1779456017833,48.82,77397.38,0.0,0.99849,0.0,0.26535]
[1779456018840,48.82,77395.18,0.0,0.99848,0.0,0.266]
[1779456019847,48.82,77397.96,0.0,0.99849,0.0,0.26518]
[1779456020855,48.82,77400.06,0.0,0.99849,0.0,0.26456]
[1779456023876,48.82,77399.25,0.0,0.99849,0.0,0.2648]
[1779456028911,48.82,77399.17,0.0,0.99849,0.0,0.26482]
[1779456033947,48.82,77399.48,0.0,0.9985,0.0,0.26423]
[1779456034839,48.82,77399.48,0.0,0.9985,0.0,0.26423]
[1779456035961,48.82,77401.32,0.0,0.9985,0.0,0.26369]
[1779456036968,48.82,77403.54,0.0,0.9985,0.0,0.26304]
[1779456039989,48.82,77405.14,0.0,0.99851,0.0,0.26257]
[1779456045028,48.82,77404.98,0.0,0.99851,0.0,0.26262]
[1779456047042,48.82,77401.77,0.0,0.9985,0.0,0.26356]
[1779456048049,48.82,77397.59,0.0,0.99849,0.0,0.26479]
[1779456049056,48.82,77396.45,0.0,0.99849,0.0,0.26512]
[1779456054091,48.82,77397.18,0.0,0.99849,0.0,0.26491]
[1779456056105,48.82,77398.48,0.0,0.99849,0.0,0.26452]
[1779456061140,48.82,77397.62,0.0,0.99849,0.0,0.26478]
[1779456062147,48.82,77396.8,0.0,0.99849,0.0,0.26502]
[1779456067182,48.82,77397.56,0.0,0.99849,0.0,0.26479]
[1779456068189,48.82,77398.58,0.0,0.99849,0.0,0.26449]
[1779456073224,48.82,77398.29,0.0,0.99849,0.0,0.26458]
[1779456075238,48.82,77396.95,0.0,0.99849,0.0,0.26497]
[1779456077252,48.82,77393.69,0.0,0.99848,0.0,0.26594]
[1779456083294,48.82,77394.02,0.0,0.99849,0.0,0.26584]
[1779456089335,48.82,77393.75,0.0,0.99848,0.0,0.26592]
[1779456097392,48.82,77393.87,0.0,0.99849,0.0,0.26538]
[1779456099103,48.82,77393.85,0.0,0.99849,0.0,0.26539]
[1779456099406,48.82,77392.05,0.0,0.99848,0.0,0.26592]
[1779456100413,48.82,77386.29,0.0,0.99847,0.0,0.26763]
[1779456105449,48.82,77385.61,0.0,0.99847,0.0,0.26783]
[1779456107463,48.82,77373.45,0.0,0.99845,0.0,0.27147]
[1779456108470,48.82,77362.89,0.0,0.99843,0.0,0.27466]
[1779456109246,48.82,77362.89,0.0,0.99843,0.0,0.27466]
[1779456109476,48.82,77363.72,0.0,0.99843,0.0,0.27441]
[1779456111491,48.82,77360.84,0.0,0.99843,0.0,0.27529]
[1779456116526,48.82,77359.64,0.0,0.99842,0.0,0.27566]
[1779456117533,48.82,77357.67,0.0,0.99842,0.0,0.27626]
[1779456119547,48.82,77354.3,0.0,0.99841,0.0,0.27729]
[1779456120554,48.82,77353.32,0.0,0.99841,0.0,0.27759]
[1779456125589,48.82,77352.94,0.0,0.99841,0.0,0.27771]
[1779456128362,48.82,77352.52,0.0,0.99841,0.0,0.27784]
[1779456133645,48.82,77351.33,0.0,0.99841,0.0,0.2782]
[1779456136666,48.82,77349.38,0.0,0.9984,0.0,0.2788]
[1779456141701,48.82,77349.76,0.0,0.9984,0.0,0.27869]
[1779456147743,48.82,77349.34,0.0,0.9984,0.0,0.27882]
[1779456152778,48.82,77348.7,0.0,0.9984,0.0,0.27849]
[1779456153786,48.82,77343.86,0.0,0.9984,0.0,0.27999]
[1779456154793,48.82,77341.24,0.0,0.99839,0.0,0.2808]
[1779456155800,48.82,77339.67,0.0,0.99839,0.0,0.28129]
[1779456158821,48.82,77338.39,0.0,0.99838,0.0,0.28168]
[1779456163208,48.82,77337.85,0.0,0.99838,0.0,0.28185]
[1779456166380,48.82,77337.45,0.0,0.99838,0.0,0.28198]
[1779456166884,48.82,77329.3,0.0,0.99837,0.0,0.28453]
[1779456167891,48.82,77328.1,0.0,0.99836,0.0,0.2849]
[1779456172925,48.82,77328.34,0.0,0.99836,0.0,0.28483]
[1779456175233,48.82,77328.69,0.0,0.99836,0.0,0.28472]
[1779456175320,48.82,77331.03,0.0,0.99837,0.0,0.28398]
[1779456178719,48.82,77330.81,0.0,0.99837,0.0,0.28405]
[1779456178969,48.82,77328.4,0.0,0.99836,0.0,0.28481]
[1779456179976,48.82,77327.17,0.0,0.99836,0.0,0.2852]
[1779456181990,48.82,77324.81,0.0,0.99836,0.0,0.28594]
[1779456187025,48.82,77324.88,0.0,0.99836,0.0,0.28592]
[1779456189039,48.82,77320.04,0.0,0.99835,0.0,0.28745]
[1779456190046,48.82,77316.4,0.0,0.99834,0.0,0.28861]
[1779456192060,48.82,77317.72,0.0,0.99834,0.0,0.28819]
[1779456194074,48.82,77320.93,0.0,0.99835,0.0,0.28717]
[1779456195081,48.82,77322.41,0.0,0.99835,0.0,0.2867]
[1779456199286,48.82,77321.75,0.0,0.99835,0.0,0.28691]
[1779456201123,48.82,77322.86,0.0,0.99835,0.0,0.28656]
[1779456205151,48.82,77321.4,0.0,0.99835,0.0,0.28702]
[1779456205871,48.82,77321.4,0.0,0.99835,0.0,0.28702]
[1779456211194,48.82,77320.79,0.0,0.99835,0.0,0.28668]
[1779456216229,48.82,77321.72,0.0,0.99835,0.0,0.28638]
[1779456221265,48.82,77320.83,0.0,0.99835,0.0,0.28666]
[1779456223279,48.82,77318.34,0.0,0.99835,0.0,0.28745]
[1779456224286,48.82,77315.66,0.0,0.99834,0.0,0.2883]
[1779456226300,48.82,77314.61,0.0,0.99834,0.0,0.28864]
[1779456231335,48.82,77314.22,0.0,0.99834,0.0,0.28876]
[1779456233349,48.82,77317.27,0.0,0.99834,0.0,0.28779]
[1779456234356,48.82,77321.83,0.0,0.99835,0.0,0.28635]
[1779456235574,48.82,77321.83,0.0,0.99835,0.0,0.28635]
[1779456235363,48.82,77320.75,0.0,0.99835,0.0,0.28669]
[1779456240398,48.82,77319.77,0.0,0.99835,0.0,0.287]
[1779456245433,48.82,77318.98,0.0,0.99835,0.0,0.28725]
[1779456250468,48.82,77320.96,0.0,0.99835,0.0,0.28662]
[1779456254496,48.82,77322.21,0.0,0.99835,0.0,0.28623]
[1779456259531,48.82,77321.93,0.0,0.99835,0.0,0.28632]
[1779456264566,48.82,77322.0,0.0,0.99835,0.0,0.28629]
[1779456272623,48.82,77322.7,0.0,0.99836,0.0,0.28554]
[1779456276651,48.82,77321.19,0.0,0.99836,0.0,0.28602]
[1779456281686,48.82,77321.08,0.0,0.99836,0.0,0.28605]
[1779456288397,48.82,77321.65,0.0,0.99836,0.0,0.28587]
[1779456288529,48.82,77321.65,0.0,0.99836,0.0,0.28587]
[1779456288596,48.82,77321.12,0.0,0.99836,0.0,0.28604]
[1779456292290,48.82,77321.24,0.0,0.99836,0.0,0.286]
[1779456299812,48.82,77321.38,0.0,0.99836,0.0,0.28596]
[1779456300819,48.82,77317.39,0.0,0.99835,0.0,0.28722]
[1779456301826,48.82,77308.18,0.0,0.99833,0.0,0.29015]
[1779456302833,48.82,77304.71,0.0,0.99832,0.0,0.29126]
[1779456303840,48.82,77290.16,0.0,0.99829,0.0,0.29597]
[1779456305854,48.82,77288.48,0.0,0.99829,0.0,0.29651]
[1779456310271,48.82,77289.44,0.0,0.99829,0.0,0.2962]
[1779456310517,48.82,77289.44,0.0,0.99829,0.0,0.2962]
[1779456310526,48.82,77289.44,0.0,0.99829,0.0,0.2962]
[1779456310618,48.82,77289.54,0.0,0.99829,0.0,0.29617]
[1779456310775,48.82,77289.54,0.0,0.99829,0.0,0.29617]
[1779456314917,48.82,77282.67,0.0,0.99828,0.0,0.29841]
[1779456315924,48.82,77279.59,0.0,0.99827,0.0,0.29942]
[1779456318945,48.82,77276.68,0.0,0.99826,0.0,0.30038]
[1779456321966,48.82,77273.43,0.0,0.99826,0.0,0.30146]
[1779456322973,48.82,77269.57,0.0,0.99825,0.0,0.30274]
[1779456324989,48.82,77274.44,0.0,0.99826,0.0,0.30112]
[1779456327003,48.82,77281.05,0.0,0.99827,0.0,0.29894]
[1779456330388,48.82,77281.04,0.0,0.99827,0.0,0.29895]
[1779456330521,48.82,77281.04,0.0,0.99827,0.0,0.29895]
[1779456330622,48.82,77280.97,0.0,0.99827,0.0,0.29897]
[1779456334844,48.82,77281.18,0.0,0.99828,0.0,0.29835]
[1779456335027,48.82,77281.18,0.0,0.99828,0.0,0.29835]
[1779456340063,48.82,77281.82,0.0,0.99828,0.0,0.29814]
[1779456340256,48.82,77281.82,0.0,0.99828,0.0,0.29814]
[1779456340275,48.82,77281.82,0.0,0.99828,0.0,0.29814]
[1779456340304,48.82,77283.54,0.0,0.99828,0.0,0.29758]
[1779456345948,48.82,77285.21,0.0,0.99828,0.0,0.29703]
[1779456346024,48.82,77285.21,0.0,0.99828,0.0,0.29703]
[1779456346218,48.82,77285.21,0.0,0.99828,0.0,0.29703]
[1779456346274,48.82,77285.21,0.0,0.99828,0.0,0.29703]
[1779456346319,48.82,77284.78,0.0,0.99828,0.0,0.29717]
[1779456353193,48.82,77282.85,0.0,0.99828,0.0,0.2978]
[1779456356062,48.82,77283.36,0.0,0.99828,0.0,0.29763]
[1779456356278,48.82,77283.36,0.0,0.99828,0.0,0.29763]
[1779456356353,48.82,77283.36,0.0,0.99828,0.0,0.29763]
[1779456356524,48.82,77283.36,0.0,0.99828,0.0,0.29763]
[1779456356541,48.82,77283.33,0.0,0.99828,0.0,0.29764]
[1779456362257,48.82,77283.36,0.0,0.99828,0.0,0.29763]
[1779456365278,48.82,77282.39,0.0,0.99828,0.0,0.29795]
[1779456365462,48.82,77282.39,0.0,0.99828,0.0,0.29795]
[1779456365548,48.82,77282.39,0.0,0.99828,0.0,0.29795]
[1779456365620,48.82,77282.04,0.0,0.99828,0.0,0.29807]
[1779456367292,48.82,77278.46,0.0,0.99827,0.0,0.29924]
[1779456372327,48.82,77278.21,0.0,0.99827,0.0,0.29932]
[1779456374494,48.82,77277.73,0.0,0.99827,0.0,0.29948]
[1779456374521,48.82,77277.73,0.0,0.99827,0.0,0.29948]
[1779456374652,48.82,77277.73,0.0,0.99827,0.0,0.29948]
[1779456374753,48.82,77277.44,0.0,0.99827,0.0,0.29958]
[1779456380404,48.82,77278.15,0.0,0.99827,0.0,0.29934]
[1779456380520,48.82,77278.15,0.0,0.99827,0.0,0.29934]
[1779456380591,48.82,77278.15,0.0,0.99827,0.0,0.29934]
[1779456380774,48.82,77278.15,0.0,0.99827,0.0,0.29934]
[1779456380621,48.82,77278.23,0.0,0.99827,0.0,0.29932]
[1779456386424,48.82,77278.04,0.0,0.99827,0.0,0.29938]
[1779456390135,48.82,77278.62,0.0,0.99827,0.0,0.29919]
[1779456390249,48.82,77278.62,0.0,0.99827,0.0,0.29919]
[1779456390272,48.82,77278.62,0.0,0.99827,0.0,0.29919]
[1779456390453,48.82,77278.01,0.0,0.99827,0.0,0.29939]
[1779456393475,48.82,77276.48,0.0,0.99827,0.0,0.29934]
[1779456395931,48.82,77277.44,0.0,0.99827,0.0,0.29902]
[1779456396023,48.82,77277.44,0.0,0.99827,0.0,0.29902]
[1779456396043,48.82,77277.44,0.0,0.99827,0.0,0.29902]
[1779456396274,48.82,77277.44,0.0,0.99827,0.0,0.29902]
[1779456396496,48.82,77278.1,0.0,0.99827,0.0,0.29881]
[1779456400176,48.82,77280.02,0.0,0.99828,0.0,0.29818]
[1779456400273,48.82,77280.02,0.0,0.99828,0.0,0.29818]
[1779456400526,48.82,77280.02,0.0,0.99828,0.0,0.29818]
[1779456400627,48.82,77282.04,0.0,0.99828,0.0,0.29752]
[1779456406493,48.82,77280.7,0.0,0.99828,0.0,0.29795]
[1779456406521,48.82,77280.7,0.0,0.99828,0.0,0.29795]
[1779456406564,48.82,77280.7,0.0,0.99828,0.0,0.29795]
[1779456406773,48.82,77280.7,0.0,0.99828,0.0,0.29795]
[1779456406795,48.82,77280.23,0.0,0.99828,0.0,0.29811]
[1779456412610,48.82,77281.27,0.0,0.99828,0.0,0.29777]
[1779456412942,48.82,77281.27,0.0,0.99828,0.0,0.29777]
[1779456413003,48.82,77281.27,0.0,0.99828,0.0,0.29777]
[1779456413026,48.82,77281.27,0.0,0.99828,0.0,0.29777]
[1779456413617,48.82,77282.12,0.0,0.99828,0.0,0.29749]
[1779456418652,48.82,77282.6,0.0,0.99828,0.0,0.29733]
[1779456420825,48.82,77282.84,0.0,0.99828,0.0,0.29725]
[1779456420876,48.82,77282.84,0.0,0.99828,0.0,0.29725]
[1779456421030,48.82,77282.84,0.0,0.99828,0.0,0.29725]
[1779456421066,48.82,77282.84,0.0,0.99828,0.0,0.29725]
[1779456421673,48.82,77283.55,0.0,0.99828,0.0,0.29702]
[1779456424271,48.82,77283.55,0.0,0.99828,0.0,0.29702]
[1779456424389,48.82,77283.55,0.0,0.99828,0.0,0.29702]
[1779456424531,48.82,77283.55,0.0,0.99828,0.0,0.29702]
[1779456424640,48.82,77283.55,0.0,0.99828,0.0,0.29702]
[1779456425701,48.82,77284.37,0.0,0.99829,0.0,0.29675]
[1779456427034,48.82,77283.64,0.0,0.99828,0.0,0.29699]
[1779456427077,48.82,77283.64,0.0,0.99828,0.0,0.29699]
[1779456427274,48.82,77283.64,0.0,0.99828,0.0,0.29699]
[1779456428272,48.82,77283.75,0.0,0.99828,0.0,0.29696]
[1779456428377,48.82,77283.75,0.0,0.99828,0.0,0.29696]
[1779456428722,48.82,77283.65,0.0,0.99828,0.0,0.29699]
[1779456432274,48.82,77283.66,0.0,0.99828,0.0,0.29699]
[1779456432351,48.82,77283.66,0.0,0.99828,0.0,0.29699]
[1779456432450,48.82,77283.66,0.0,0.99828,0.0,0.29699]
[1779456432557,48.82,77283.66,0.0,0.99828,0.0,0.29699]
[1779456432703,48.82,77283.66,0.0,0.99828,0.0,0.29699]
[1779456432750,48.82,77283.87,0.0,0.99829,0.0,0.29692]
[1779456436278,48.82,77283.63,0.0,0.99828,0.0,0.297]
[1779456436403,48.82,77283.63,0.0,0.99828,0.0,0.297]
[1779456436501,48.82,77283.63,0.0,0.99828,0.0,0.297]
[1779456436521,48.82,77283.63,0.0,0.99828,0.0,0.297]
[1779456436615,48.82,77283.63,0.0,0.99828,0.0,0.297]
[1779456436778,48.82,77284.38,0.0,0.99829,0.0,0.29675]
[1779456438741,48.82,77284.02,0.0,0.99829,0.0,0.29687]
[1779456438776,48.82,77284.02,0.0,0.99829,0.0,0.29687]
[1779456438817,48.82,77284.02,0.0,0.99829,0.0,0.29687]
[1779456439024,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456440275,48.82,77284.62,0.0,0.99829,0.0,0.29667]
[1779456440340,48.82,77284.62,0.0,0.99829,0.0,0.29667]
[1779456440521,48.82,77284.62,0.0,0.99829,0.0,0.29667]
[1779456440541,48.82,77284.62,0.0,0.99829,0.0,0.29667]
[1779456440807,48.82,77283.98,0.0,0.99829,0.0,0.29688]
[1779456444274,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456444395,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456444508,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456444520,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456444633,48.82,77284.14,0.0,0.99829,0.0,0.29683]
[1779456444834,48.82,77284.16,0.0,0.99829,0.0,0.29682]
[1779456448275,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448399,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448521,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448618,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448706,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448770,48.82,77284.65,0.0,0.99829,0.0,0.29666]
[1779456448733,48.82,77283.91,0.0,0.99829,0.0,0.2969]
[1779456448883,48.82,77283.91,0.0,0.99829,0.0,0.2969]
[1779456449820,48.82,77283.91,0.0,0.99829,0.0,0.2969]
[1779456448980,48.82,77284.25,0.0,0.99829,0.0,0.29679]
[1779456449876,48.82,77284.25,0.0,0.99829,0.0,0.29679]
[1779456450023,48.82,77284.25,0.0,0.99829,0.0,0.29679]
[1779456452283,48.82,77283.81,0.0,0.99829,0.0,0.29694]
[1779456452348,48.82,77283.81,0.0,0.99829,0.0,0.29694]
[1779456452439,48.82,77283.81,0.0,0.99829,0.0,0.29694]
[1779456452535,48.82,77283.81,0.0,0.99829,0.0,0.29694]
[1779456452649,48.82,77283.81,0.0,0.99829,0.0,0.29694]
[1779456452743,48.82,77283.81,0.0,0.99829,0.0,0.29639]
[1779456456276,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456456401,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456456521,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456456636,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456456736,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456460274,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456460395,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456460520,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456460635,48.82,77283.69,0.0,0.99829,0.0,0.29643]
[1779456461954,48.82,77283.56,0.0,0.99829,0.0,0.29647]
[1779456464271,48.82,77283.72,0.0,0.99829,0.0,0.29642]
[1779456464363,48.82,77283.72,0.0,0.99829,0.0,0.29642]
[1779456464522,48.82,77283.72,0.0,0.99829,0.0,0.29642]
[1779456464565,48.82,77283.72,0.0,0.99829,0.0,0.29642]
[1779456464623,48.82,77283.63,0.0,0.99829,0.0,0.29645]
[1779456466682,48.82,77282.5,0.0,0.99829,0.0,0.29681]
[1779456466753,48.82,77282.5,0.0,0.99829,0.0,0.29681]
[1779456466776,48.82,77282.5,0.0,0.99829,0.0,0.29681]
[1779456468276,48.82,77282.33,0.0,0.99829,0.0,0.29687]
[1779456468309,48.82,77282.33,0.0,0.99829,0.0,0.29687]
[1779456468375,48.82,77282.75,0.0,0.99829,0.0,0.29673]
[1779456472273,48.82,77282.67,0.0,0.99829,0.0,0.29676]
[1779456472392,48.82,77282.67,0.0,0.99829,0.0,0.29676]
[1779456472476,48.82,77283.07,0.0,0.99829,0.0,0.29663]
[1779456476277,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476400,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476483,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476523,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476545,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476773,48.82,77283.7,0.0,0.99829,0.0,0.29642]
[1779456476834,48.82,77284.0,0.0,0.99829,0.0,0.29632]
[1779456478277,48.82,77282.32,0.0,0.99829,0.0,0.29687]
[1779456478329,48.82,77282.32,0.0,0.99829,0.0,0.29687]
[1779456478427,48.82,77282.51,0.0,0.99829,0.0,0.29681]
[1779456480994,48.82,77283.01,0.0,0.99829,0.0,0.29665]
[1779456481026,48.82,77283.01,0.0,0.99829,0.0,0.29665]
[1779456481249,48.82,77283.01,0.0,0.99829,0.0,0.29665]
[1779456481337,48.82,77277.68,0.0,0.99828,0.0,0.29839]
[1779456482583,48.82,77277.68,0.0,0.99828,0.0,0.29839]
[1779456482660,48.82,77277.68,0.0,0.99828,0.0,0.29839]
[1779456482781,48.82,77277.68,0.0,0.99828,0.0,0.29839]
[1779456482869,48.82,77269.78,0.0,0.99826,0.0,0.30099]
[1779456484279,48.82,77269.97,0.0,0.99826,0.0,0.30093]
[1779456484396,48.82,77269.97,0.0,0.99826,0.0,0.30093]
[1779456484527,48.82,77269.97,0.0,0.99826,0.0,0.30093]
[1779456484630,48.82,77269.97,0.0,0.99826,0.0,0.30093]
[1779456484664,48.82,77269.18,0.0,0.99826,0.0,0.30119]
[1779456485117,48.82,77265.46,0.0,0.99825,0.0,0.30243]
[1779456486124,48.82,77263.03,0.0,0.99824,0.0,0.30323]
[1779456487284,48.82,77263.03,0.0,0.99824,0.0,0.30323]
[1779456487386,48.82,77263.03,0.0,0.99824,0.0,0.30323]
[1779456487525,48.82,77263.03,0.0,0.99824,0.0,0.30323]
[1779456488273,48.82,77263.57,0.0,0.99825,0.0,0.30305]
[1779456488351,48.82,77263.57,0.0,0.99825,0.0,0.30305]
[1779456488528,48.82,77263.57,0.0,0.99825,0.0,0.30305]
[1779456488571,48.82,77263.57,0.0,0.99825,0.0,0.30305]
[1779456488622,48.82,77263.54,0.0,0.99825,0.0,0.30306]
[1779456494180,48.82,77262.26,0.0,0.99824,0.0,0.30349]
[1779456496245,48.82,77261.93,0.0,0.99824,0.0,0.3036]
[1779456496273,48.82,77261.93,0.0,0.99824,0.0,0.3036]
[1779456496365,48.82,77261.93,0.0,0.99824,0.0,0.3036]
[1779456496472,48.82,77261.93,0.0,0.99824,0.0,0.3036]
[1779456496561,48.82,77262.94,0.0,0.99824,0.0,0.30326]
[1779456497270,48.82,77262.94,0.0,0.99824,0.0,0.30326]
[1779456497394,48.82,77262.94,0.0,0.99824,0.0,0.30326]
[1779456497499,48.82,77262.94,0.0,0.99824,0.0,0.30326]
[1779456497601,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498025,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498138,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498363,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498411,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498523,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456498619,48.82,77264.14,0.0,0.99825,0.0,0.30286]
[1779456500222,48.82,77262.98,0.0,0.99824,0.0,0.30325]
[1779456501229,48.82,77261.82,0.0,0.99824,0.0,0.30364]
[1779456502236,48.82,77263.04,0.0,0.99824,0.0,0.30323]
[1779456507912,48.82,77263.23,0.0,0.99824,0.0,0.30317]
[1779456508025,48.82,77263.23,0.0,0.99824,0.0,0.30317]
[1779456508276,48.82,77263.23,0.0,0.99824,0.0,0.30317]
[1779456512669,48.82,77263.19,0.0,0.99825,0.0,0.30262]
[1779456512777,48.82,77263.19,0.0,0.99825,0.0,0.30262]
[1779456513022,48.82,77263.85,0.0,0.99825,0.0,0.3024]
[1779456518348,48.82,77263.47,0.0,0.99825,0.0,0.30253]
[1779456519029,48.82,77263.47,0.0,0.99825,0.0,0.30253]
[1779456519118,48.82,77263.47,0.0,0.99825,0.0,0.30253]
[1779456519275,48.82,77263.47,0.0,0.99825,0.0,0.30253]
[1779456519355,48.82,77265.47,0.0,0.99825,0.0,0.30186]
[1779456520362,48.82,77266.8,0.0,0.99826,0.0,0.30142]
[1779456523383,48.82,77267.76,0.0,0.99826,0.0,0.30111]
[1779456524390,48.82,77269.7,0.0,0.99826,0.0,0.30046]
[1779456526711,48.82,77270.11,0.0,0.99826,0.0,0.30033]
[1779456526772,48.82,77270.11,0.0,0.99826,0.0,0.30033]
[1779456526824,48.82,77270.11,0.0,0.99826,0.0,0.30033]
[1779456527023,48.82,77270.04,0.0,0.99826,0.0,0.30035]
[1779456527040,48.82,77270.04,0.0,0.99826,0.0,0.30035]
[1779456530271,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456530387,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456534177,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456534298,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456534519,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456534629,48.82,77270.24,0.0,0.99826,0.0,0.30029]
[1779456534730,48.82,77271.24,0.0,0.99826,0.0,0.29996]
[1779456535473,48.82,77272.36,0.0,0.99827,0.0,0.29959]
[1779456537487,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538275,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538334,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538523,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538549,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538661,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538778,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538887,48.82,77273.45,0.0,0.99827,0.0,0.29923]
[1779456538999,48.82,77272.98,0.0,0.99827,0.0,0.29938]
[1779456539023,48.82,77272.98,0.0,0.99827,0.0,0.29938]
[1779456544536,48.82,77273.16,0.0,0.99827,0.0,0.29932]
[1779456548231,48.82,77273.33,0.0,0.99827,0.0,0.29927]
[1779456548276,48.82,77273.33,0.0,0.99827,0.0,0.29927]
[1779456548353,48.82,77273.33,0.0,0.99827,0.0,0.29927]
[1779456548521,48.82,77273.33,0.0,0.99827,0.0,0.29927]
[1779456549571,48.82,77271.5,0.0,0.99827,0.0,0.29987]
[1779456550797,48.82,77271.5,0.0,0.99827,0.0,0.29987]
[1779456550907,48.82,77271.5,0.0,0.99827,0.0,0.29987]
[1779456550867,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551029,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551140,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551251,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551278,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551375,48.82,77267.8,0.0,0.99826,0.0,0.30109]
[1779456551585,48.82,77262.06,0.0,0.99825,0.0,0.303]
[1779456554242,48.82,77262.04,0.0,0.99825,0.0,0.303]
[1779456554609,48.82,77256.59,0.0,0.99823,0.0,0.30482]
[1779456556623,48.82,77254.68,0.0,0.99823,0.0,0.30546]
[1779456559132,48.82,77254.64,0.0,0.99823,0.0,0.30547]
[1779456559154,48.82,77254.64,0.0,0.99823,0.0,0.30547]
[1779456559270,48.82,77254.64,0.0,0.99823,0.0,0.30547]
[1779456559383,48.82,77254.64,0.0,0.99823,0.0,0.30547]
[1779456561658,48.82,77252.65,0.0,0.99823,0.0,0.30614]
[1779456566693,48.82,77251.99,0.0,0.99822,0.0,0.30636]
[1779456570723,48.82,77242.28,0.0,0.9982,0.0,0.30964]
[1779456571728,48.82,77238.5,0.0,0.9982,0.0,0.31035]
[1779456572735,48.82,77233.53,0.0,0.99819,0.0,0.31205]
[1779456573741,48.82,77231.08,0.0,0.99818,0.0,0.31289]
[1779456574748,48.82,77229.91,0.0,0.99818,0.0,0.31329]
[1779456577770,48.82,77231.01,0.0,0.99818,0.0,0.31291]
[1779456578777,48.82,77232.99,0.0,0.99819,0.0,0.31223]
[1779456581798,48.82,77231.79,0.0,0.99818,0.0,0.31264]
[1779456586879,48.82,77231.62,0.0,0.99818,0.0,0.3127]
[1779456592875,48.82,77233.93,0.0,0.99819,0.0,0.31191]
[1779456593882,48.82,77231.06,0.0,0.99818,0.0,0.31289]
[1779456594889,48.82,77232.87,0.0,0.99819,0.0,0.31227]
[1779456598918,48.82,77226.88,0.0,0.99817,0.0,0.31433]
[1779456599924,48.82,77225.6,0.0,0.99817,0.0,0.31477]
[1779456600933,48.82,77216.08,0.0,0.99815,0.0,0.31806]
[1779456601940,48.82,77207.04,0.0,0.99813,0.0,0.32121]
[1779456602947,48.82,77207.64,0.0,0.99813,0.0,0.321]
[1779456603954,48.82,77203.04,0.0,0.99812,0.0,0.32262]
[1779456604979,48.82,77197.73,0.0,0.99811,0.0,0.32449]
[1779456605983,48.82,77183.0,0.0,0.99807,0.0,0.32974]
[1779456606989,48.82,77173.79,0.0,0.99805,0.0,0.33306]
[1779456607996,48.82,77166.59,0.0,0.99803,0.0,0.33567]
[1779456609002,48.82,77162.48,0.0,0.99802,0.0,0.33717]
[1779456610010,48.82,77167.37,0.0,0.99803,0.0,0.33539]
[1779456612026,48.82,77168.62,0.0,0.99804,0.0,0.33493]
[1779456613031,48.82,77171.26,0.0,0.99804,0.0,0.33398]
[1779456614038,48.82,77167.24,0.0,0.99803,0.0,0.33544]
[1779456615045,48.82,77163.68,0.0,0.99803,0.0,0.33674]
[1779456616052,48.82,77161.87,0.0,0.99802,0.0,0.3374]
[1779456617059,48.82,77166.75,0.0,0.99803,0.0,0.33562]
[1779456618066,48.82,77169.18,0.0,0.99804,0.0,0.33473]
[1779456619073,48.82,77172.48,0.0,0.99805,0.0,0.33353]
[1779456620080,48.82,77174.02,0.0,0.99805,0.0,0.33298]
[1779456621087,48.82,77172.39,0.0,0.99805,0.0,0.33357]
[1779456622094,48.82,77155.55,0.0,0.99801,0.0,0.33972]
[1779456623101,48.82,77148.38,0.0,0.99799,0.0,0.34237]
[1779456624108,48.82,77145.1,0.0,0.99798,0.0,0.34359]
[1779456625115,48.82,77149.8,0.0,0.99799,0.0,0.34184]
[1779456626122,48.82,77151.72,0.0,0.998,0.0,0.34113]
[1779456627129,48.82,77150.06,0.0,0.99799,0.0,0.34175]
[1779456628969,48.82,77150.06,0.0,0.99799,0.0,0.34175]
[1779456628990,48.82,77152.33,0.0,0.998,0.0,0.34091]
[1779456629146,48.82,77159.03,0.0,0.99801,0.0,0.33844]
[1779456630153,48.82,77167.97,0.0,0.99804,0.0,0.33517]
[1779456631160,48.82,77169.56,0.0,0.99804,0.0,0.33399]
[1779456632167,48.82,77173.19,0.0,0.99805,0.0,0.33267]
[1779456633174,48.82,77176.4,0.0,0.99806,0.0,0.33151]
[1779456635194,48.82,77179.36,0.0,0.99807,0.0,0.33045]
[1779456636199,48.82,77183.78,0.0,0.99808,0.0,0.32886]
[1779456638213,48.82,77182.75,0.0,0.99807,0.0,0.32923]
[1779456639577,48.82,77182.75,0.0,0.99807,0.0,0.32923]
[1779456639629,48.82,77185.89,0.0,0.99808,0.0,0.32811]
[1779456640227,48.82,77187.07,0.0,0.99808,0.0,0.32769]
[1779456641234,48.82,77189.33,0.0,0.99809,0.0,0.32688]
[1779456642241,48.82,77190.47,0.0,0.99809,0.0,0.32647]
[1779456643248,48.82,77194.38,0.0,0.9981,0.0,0.32509]
[1779456644254,48.82,77196.39,0.0,0.99811,0.0,0.32438]
[1779456645262,48.82,77201.78,0.0,0.99812,0.0,0.32247]
[1779456646269,48.82,77204.89,0.0,0.99813,0.0,0.32138]
[1779456647276,48.82,77206.77,0.0,0.99813,0.0,0.32072]
[1779456648283,48.82,77207.92,0.0,0.99813,0.0,0.32032]
[1779456649290,48.82,77206.67,0.0,0.99813,0.0,0.32076]
[1779456650297,48.82,77212.08,0.0,0.99814,0.0,0.31887]
[1779456651328,48.82,77218.03,0.0,0.99816,0.0,0.3168]
[1779456652317,48.82,77219.97,0.0,0.99816,0.0,0.31613]
[1779456653324,48.82,77221.33,0.0,0.99816,0.0,0.31566]
[1779456655338,48.82,77226.2,0.0,0.99817,0.0,0.31398]
[1779456656345,48.82,77231.68,0.0,0.99819,0.0,0.31211]
[1779456657352,48.82,77235.36,0.0,0.99819,0.0,0.31085]
[1779456658359,48.82,77237.4,0.0,0.9982,0.0,0.31016]
[1779456659366,48.82,77238.45,0.0,0.9982,0.0,0.3098]
[1779456661380,48.82,77245.74,0.0,0.99822,0.0,0.30734]
[1779456662387,48.82,77250.15,0.0,0.99823,0.0,0.30585]
[1779456663393,48.82,77254.13,0.0,0.99823,0.0,0.30452]
[1779456664401,48.82,77261.38,0.0,0.99825,0.0,0.3021]
[1779456665408,48.82,77266.32,0.0,0.99826,0.0,0.30047]
[1779456666561,48.82,77266.32,0.0,0.99826,0.0,0.30047]
[1779456666978,48.82,77266.32,0.0,0.99826,0.0,0.30047]
[1779456667010,48.82,77270.81,0.0,0.99827,0.0,0.29899]
[1779456667425,48.82,77277.91,0.0,0.99829,0.0,0.29666]
[1779456668432,48.82,77282.35,0.0,0.99829,0.0,0.29521]
[1779456669439,48.82,77285.19,0.0,0.9983,0.0,0.29429]
[1779456670446,48.82,77287.03,0.0,0.9983,0.0,0.2937]
[1779456672762,48.82,77287.35,0.0,0.9983,0.0,0.29359]
[1779456672784,48.82,77290.83,0.0,0.99831,0.0,0.29247]
[1779456673738,48.82,77290.83,0.0,0.99831,0.0,0.29247]
[1779456673776,48.82,77287.35,0.0,0.9983,0.0,0.29359]
[1779456674529,48.82,77287.35,0.0,0.9983,0.0,0.29359]
[1779456674533,48.82,77282.94,0.0,0.9983,0.0,0.29502]
[1779456677754,48.82,77282.19,0.0,0.99829,0.0,0.29527]
[1779456677837,48.82,77281.23,0.0,0.99829,0.0,0.29558]
[1779456678502,48.82,77276.26,0.0,0.99828,0.0,0.2972]
[1779456679509,48.82,77274.44,0.0,0.99828,0.0,0.2978]
[1779456680516,48.82,77276.45,0.0,0.99828,0.0,0.29714]
[1779456681523,48.82,77278.7,0.0,0.99829,0.0,0.2964]
[1779456683539,48.82,77274.26,0.0,0.99828,0.0,0.29786]
[1779456685554,48.82,77276.72,0.0,0.99828,0.0,0.29705]
[1779456687568,48.82,77279.17,0.0,0.99829,0.0,0.29625]
[1779456689582,48.82,77282.83,0.0,0.9983,0.0,0.29506]
[1779456691596,48.82,77281.14,0.0,0.9983,0.0,0.29506]
[1779456692603,48.82,77278.06,0.0,0.99829,0.0,0.29606]
[1779456693610,48.82,77276.57,0.0,0.99829,0.0,0.29655]
[1779456694617,48.82,77271.49,0.0,0.99827,0.0,0.29821]
[1779456695733,48.82,77267.45,0.0,0.99827,0.0,0.29954]
[1779456697638,48.82,77268.46,0.0,0.99827,0.0,0.29921]
[1779456700151,48.82,77267.73,0.0,0.99827,0.0,0.29945]
[1779456701666,48.82,77251.86,0.0,0.99823,0.0,0.30472]
[1779456702673,48.82,77244.14,0.0,0.99822,0.0,0.30731]
[1779456705695,48.82,77241.41,0.0,0.99821,0.0,0.30823]
[1779456706702,48.82,77236.97,0.0,0.9982,0.0,0.30973]
[1779456707720,48.82,77228.45,0.0,0.99818,0.0,0.31264]
[1779456709141,48.82,77228.45,0.0,0.99818,0.0,0.31264]
[1779456708719,48.82,77221.8,0.0,0.99817,0.0,0.31492]
[1779456709726,48.82,77214.47,0.0,0.99815,0.0,0.31746]
[1779456710734,48.82,77210.03,0.0,0.99814,0.0,0.319]
[1779456711741,48.82,77200.38,0.0,0.99812,0.0,0.32238]
[1779456712753,48.82,77196.6,0.0,0.99811,0.0,0.32371]
[1779456713782,48.82,77189.53,0.0,0.99809,0.0,0.32622]
[1779456714786,48.82,77182.63,0.0,0.99808,0.0,0.32868]
[1779456715794,48.82,77179.33,0.0,0.99807,0.0,0.32986]
[1779456717808,48.82,77183.44,0.0,0.99808,0.0,0.32839]
[1779456718815,48.82,77187.54,0.0,0.99809,0.0,0.32692]
[1779456719822,48.82,77191.85,0.0,0.9981,0.0,0.32539]
[1779456720918,48.82,77193.39,0.0,0.9981,0.0,0.32485]
[1779456721837,48.82,77194.64,0.0,0.99811,0.0,0.3244]
[1779456722844,48.82,77200.13,0.0,0.99812,0.0,0.32247]
[1779456723851,48.82,77198.17,0.0,0.99811,0.0,0.32316]
[1779456724858,48.82,77196.51,0.0,0.99811,0.0,0.32374]
[1779456727879,48.82,77192.44,0.0,0.9981,0.0,0.32518]
[1779456728886,48.82,77189.56,0.0,0.99809,0.0,0.3262]
[1779456731907,48.82,77194.65,0.0,0.99811,0.0,0.3244]
[1779456732914,48.82,77191.73,0.0,0.9981,0.0,0.32543]
[1779456734928,48.82,77190.55,0.0,0.9981,0.0,0.32585]
[1779456735935,48.82,77197.48,0.0,0.99811,0.0,0.3234]
[1779456736942,48.82,77202.58,0.0,0.99812,0.0,0.32161]
[1779456739963,48.82,77204.2,0.0,0.99813,0.0,0.32104]
[1779456740971,48.82,77218.61,0.0,0.99816,0.0,0.31602]
[1779456741977,48.82,77228.47,0.0,0.99818,0.0,0.31263]
[1779456742984,48.82,77229.09,0.0,0.99818,0.0,0.31242]
[1779456744998,48.82,77226.68,0.0,0.99818,0.0,0.31324]
[1779456747012,48.82,77221.95,0.0,0.99817,0.0,0.31487]
[1779456749027,48.82,77220.13,0.0,0.99816,0.0,0.3155]
[1779456750034,48.82,77213.31,0.0,0.99815,0.0,0.31786]
[1779456751042,48.82,77209.43,0.0,0.99814,0.0,0.31863]
[1779456752049,48.82,77207.15,0.0,0.99814,0.0,0.31942]
[1779456753056,48.82,77205.76,0.0,0.99813,0.0,0.31991]
[1779456755070,48.82,77204.01,0.0,0.99813,0.0,0.32052]
[1779456756077,48.82,77205.43,0.0,0.99813,0.0,0.32002]
[1779456759098,48.82,77206.44,0.0,0.99814,0.0,0.31967]
[1779456760105,48.82,77203.78,0.0,0.99813,0.0,0.3206]
[1779456764133,48.82,77206.42,0.0,0.99814,0.0,0.31968]
[1779456765140,48.82,77207.46,0.0,0.99814,0.0,0.31931]
[1779456766148,48.82,77205.02,0.0,0.99813,0.0,0.32016]
[1779456767154,48.82,77193.24,0.0,0.99811,0.0,0.32431]
[1779456768161,48.82,77191.76,0.0,0.9981,0.0,0.32483]
[1779456769168,48.82,77189.1,0.0,0.9981,0.0,0.32577]
[1779456770175,48.82,77187.39,0.0,0.99809,0.0,0.32638]
[1779456771182,48.82,77190.34,0.0,0.9981,0.0,0.32533]
[1779456772189,48.82,77194.49,0.0,0.99811,0.0,0.32387]
[1779456776217,48.82,77196.45,0.0,0.99811,0.0,0.32317]
[1779456779238,48.82,77198.79,0.0,0.99812,0.0,0.32235]
[1779456781252,48.82,77199.9,0.0,0.99812,0.0,0.32196]
[1779456783267,48.82,77202.14,0.0,0.99813,0.0,0.32117]
[1779456784275,48.82,77198.15,0.0,0.99812,0.0,0.32257]
[1779456785282,48.82,77194.32,0.0,0.99811,0.0,0.32393]
[1779456786289,48.82,77196.28,0.0,0.99811,0.0,0.32323]
[1779456789310,48.82,77194.18,0.0,0.99811,0.0,0.32398]
[1779456790318,48.82,77195.55,0.0,0.99811,0.0,0.32349]
[1779456793339,48.82,77192.83,0.0,0.9981,0.0,0.32445]
[1779456794346,48.82,77191.53,0.0,0.9981,0.0,0.32491]
[1779456796360,48.82,77193.65,0.0,0.99811,0.0,0.32416]
[1779456801395,48.82,77193.67,0.0,0.99811,0.0,0.32416]
[1779456802401,48.82,77197.2,0.0,0.99811,0.0,0.32291]
[1779456803409,48.82,77195.31,0.0,0.99811,0.0,0.32358]
[1779456805458,48.82,77185.49,0.0,0.99809,0.0,0.32706]
[1779456807221,48.82,77185.49,0.0,0.99809,0.0,0.32706]
[1779456807306,48.82,77160.5,0.0,0.99803,0.0,0.33607]
[1779456807921,48.82,77160.5,0.0,0.99803,0.0,0.33607]
[1779456807964,48.82,77142.81,0.0,0.99799,0.0,0.34259]
[1779456808939,48.82,77142.81,0.0,0.99799,0.0,0.34259]
[1779456808950,48.82,77147.38,0.0,0.998,0.0,0.34089]
[1779456809348,48.82,77147.38,0.0,0.998,0.0,0.34089]
[1779456809480,48.82,77147.38,0.0,0.998,0.0,0.34089]
[1779456809506,48.82,77154.53,0.0,0.99801,0.0,0.33826]
[1779456810475,48.82,77162.06,0.0,0.99803,0.0,0.3355]
[1779456811485,48.82,77159.98,0.0,0.99803,0.0,0.33566]
[1779456812498,48.82,77151.98,0.0,0.99801,0.0,0.33859]
[1779456813506,48.82,77144.9,0.0,0.99799,0.0,0.3412]
[1779456814513,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456815441,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456815530,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456815775,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456815893,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456816231,48.82,77147.55,0.0,0.998,0.0,0.34022]
[1779456815964,48.82,77153.86,0.0,0.99802,0.0,0.33789]
[1779456816527,48.82,77157.75,0.0,0.99803,0.0,0.33647]
[1779456817535,48.82,77159.29,0.0,0.99803,0.0,0.33591]
[1779456819548,48.82,77165.48,0.0,0.99804,0.0,0.33365]
[1779456822250,48.82,77165.34,0.0,0.99804,0.0,0.33371]
[1779456822309,48.82,77168.0,0.0,0.99805,0.0,0.33274]
[1779456822653,48.82,77168.0,0.0,0.99805,0.0,0.33274]
[1779456822679,48.82,77163.49,0.0,0.99804,0.0,0.33438]
[1779456823576,48.82,77156.86,0.0,0.99802,0.0,0.3368]
[1779456825062,48.82,77156.86,0.0,0.99802,0.0,0.3368]
[1779456825144,48.82,77155.02,0.0,0.99802,0.0,0.33747]
[1779456825407,48.82,77155.02,0.0,0.99802,0.0,0.33747]
[1779456825590,48.82,77164.78,0.0,0.99804,0.0,0.33391]
[1779456826620,48.82,77164.78,0.0,0.99804,0.0,0.33391]
[1779456826643,48.82,77167.03,0.0,0.99805,0.0,0.33309]
[1779456827604,48.82,77167.55,0.0,0.99805,0.0,0.3329]
[1779456830940,48.82,77167.6,0.0,0.99805,0.0,0.33289]
[1779456831011,48.82,77164.99,0.0,0.99804,0.0,0.33383]
[1779456831839,48.82,77164.99,0.0,0.99804,0.0,0.33383]
[1779456831921,48.82,77148.45,0.0,0.998,0.0,0.33989]
[1779456832847,48.82,77116.04,0.0,0.99792,0.0,0.35203]
[1779456833668,48.82,77083.95,0.0,0.99784,0.0,0.36443]
[1779456834883,48.82,77083.95,0.0,0.99784,0.0,0.36443]
[1779456834923,48.82,77071.94,0.0,0.99781,0.0,0.36917]
[1779456835793,48.82,77071.94,0.0,0.99781,0.0,0.36917]
[1779456835900,48.82,77068.26,0.0,0.9978,0.0,0.37063]
[1779456836744,48.82,77074.78,0.0,0.99782,0.0,0.36804]
[1779456840172,48.82,77072.52,0.0,0.99781,0.0,0.36894]
[1779456840273,48.82,77072.52,0.0,0.99781,0.0,0.36894]
[1779456840798,48.82,77057.54,0.0,0.99777,0.0,0.37492]
[1779456841899,48.82,77052.94,0.0,0.99776,0.0,0.37678]
[1779456842797,48.82,77046.97,0.0,0.99774,0.0,0.3792]
[1779456845819,48.82,77058.48,0.0,0.99778,0.0,0.37454]
[1779456846826,48.82,77065.4,0.0,0.99779,0.0,0.37177]
[1779456849847,48.82,77068.53,0.0,0.9978,0.0,0.37052]
[1779456850854,48.82,77078.49,0.0,0.99783,0.0,0.36658]
[1779456851861,48.82,77084.58,0.0,0.99784,0.0,0.36418]
[1779456853875,48.82,77085.23,0.0,0.99785,0.0,0.36393]
[1779456857903,48.82,77077.45,0.0,0.99783,0.0,0.36699]
[1779456858910,48.82,77068.55,0.0,0.9978,0.0,0.37052]
[1779456859916,48.82,77070.1,0.0,0.99781,0.0,0.3699]
[1779456863949,48.82,77073.63,0.0,0.99782,0.0,0.3685]
[1779456864956,48.82,77083.48,0.0,0.99784,0.0,0.36461]
[1779456865966,48.82,77089.12,0.0,0.99786,0.0,0.3624]
[1779456866973,48.82,77099.7,0.0,0.99788,0.0,0.35829]
[1779456867980,48.82,77096.09,0.0,0.99787,0.0,0.35969]
[1779456869994,48.82,77093.03,0.0,0.99787,0.0,0.36088]
[1779456871001,48.82,77097.49,0.0,0.99788,0.0,0.35851]
[1779456873015,48.82,77101.33,0.0,0.99789,0.0,0.35703]
[1779456875032,48.82,77106.89,0.0,0.9979,0.0,0.35489]
[1779456879058,48.82,77099.24,0.0,0.99789,0.0,0.35783]
[1779456880066,48.82,77093.8,0.0,0.99787,0.0,0.35994]
[1779456884093,48.82,77098.26,0.0,0.99788,0.0,0.35821]
[1779456885100,48.82,77101.4,0.0,0.99789,0.0,0.357]
[1779456886424,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456886508,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456886513,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456886531,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456886618,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456886775,48.82,77101.14,0.0,0.99789,0.0,0.3571]
[1779456887114,48.82,77102.01,0.0,0.99789,0.0,0.35677]
[1779456891882,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456891992,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456892025,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456892092,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456892204,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456892272,48.82,77103.2,0.0,0.9979,0.0,0.35631]
[1779456892303,48.82,77103.83,0.0,0.9979,0.0,0.35606]
[1779456894163,48.82,77107.08,0.0,0.9979,0.0,0.35482]
[1779456898194,48.82,77110.2,0.0,0.99791,0.0,0.35362]
[1779456899199,48.82,77113.35,0.0,0.99792,0.0,0.35242]
[1779456901213,48.82,77118.78,0.0,0.99793,0.0,0.35036]
[1779456903238,48.82,77135.24,0.0,0.99797,0.0,0.34417]
[1779456904245,48.82,77138.31,0.0,0.99798,0.0,0.34303]
[1779456908273,48.82,77141.68,0.0,0.99799,0.0,0.34177]
[1779456909280,48.82,77150.49,0.0,0.99801,0.0,0.33852]
[1779456910287,48.82,77157.64,0.0,0.99803,0.0,0.3359]
[1779456912301,48.82,77152.17,0.0,0.99802,0.0,0.3379]
[1779456913308,48.82,77157.35,0.0,0.99803,0.0,0.33601]
[1779456914315,48.82,77160.76,0.0,0.99804,0.0,0.33476]
[1779456915322,48.82,77165.63,0.0,0.99805,0.0,0.333]
[1779456916329,48.82,77171.91,0.0,0.99806,0.0,0.33073]
[1779456917336,48.82,77175.69,0.0,0.99807,0.0,0.32937]
[1779456918343,48.82,77181.14,0.0,0.99808,0.0,0.32742]
[1779456922373,48.82,77184.87,0.0,0.99809,0.0,0.32609]
[1779456927408,48.82,77186.8,0.0,0.9981,0.0,0.32541]
[1779456930429,48.82,77180.91,0.0,0.99808,0.0,0.3275]
[1779456931436,48.82,77175.86,0.0,0.99808,0.0,0.32871]
[1779456935464,48.82,77173.53,0.0,0.99807,0.0,0.32955]
[1779456937478,48.82,77165.86,0.0,0.99805,0.0,0.33231]
[1779456938485,48.82,77157.57,0.0,0.99803,0.0,0.33532]
[1779456939492,48.82,77153.05,0.0,0.99802,0.0,0.33697]
[1779456942513,48.82,77145.26,0.0,0.998,0.0,0.33983]
[1779456944529,48.82,77146.49,0.0,0.99801,0.0,0.33938]
[1779456948559,48.82,77155.22,0.0,0.99803,0.0,0.33618]
[1779456949566,48.82,77158.41,0.0,0.99803,0.0,0.33501]
[1779456950573,48.82,77154.71,0.0,0.99803,0.0,0.33636]
[1779456952631,48.82,77154.09,0.0,0.99802,0.0,0.33659]
[1779456952739,48.82,77154.09,0.0,0.99802,0.0,0.33659]
[1779456952773,48.82,77154.09,0.0,0.99802,0.0,0.33659]
[1779456953206,48.82,77154.09,0.0,0.99802,0.0,0.33659]
[1779456953267,48.82,77154.09,0.0,0.99802,0.0,0.33659]
[1779456953308,48.82,77155.13,0.0,0.99803,0.0,0.33621]
[1779456953523,48.82,77155.13,0.0,0.99803,0.0,0.33621]
[1779456959334,48.82,77152.46,0.0,0.99802,0.0,0.33719]
[1779456959442,48.82,77152.46,0.0,0.99802,0.0,0.33719]
[1779456959364,48.82,77153.54,0.0,0.99802,0.0,0.33679]
[1779456959521,48.82,77153.54,0.0,0.99802,0.0,0.33679]
[1779456960180,48.82,77153.54,0.0,0.99802,0.0,0.33679]
[1779456960247,48.82,77153.54,0.0,0.99802,0.0,0.33679]
[1779456960274,48.82,77153.54,0.0,0.99802,0.0,0.33679]
[1779456960343,48.82,77153.1,0.0,0.99802,0.0,0.33695]
[1779456965882,48.82,77154.27,0.0,0.99802,0.0,0.33653]
[1779456965996,48.82,77154.27,0.0,0.99802,0.0,0.33653]
[1779456966030,48.82,77154.27,0.0,0.99802,0.0,0.33653]
[1779456966284,48.82,77154.27,0.0,0.99802,0.0,0.33653]
[1779456966357,48.82,77154.27,0.0,0.99802,0.0,0.33653]
[1779456966451,48.82,77156.6,0.0,0.99803,0.0,0.33567]
[1779456966524,48.82,77156.6,0.0,0.99803,0.0,0.33567]
[1779456969793,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456969908,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456969946,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970024,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970135,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970271,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970298,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970442,48.82,77156.54,0.0,0.99803,0.0,0.3357]
[1779456970481,48.82,77155.08,0.0,0.99803,0.0,0.33623]
[1779456970527,48.82,77155.08,0.0,0.99803,0.0,0.33623]
[1779456970549,48.82,77155.08,0.0,0.99803,0.0,0.33623]
[1779456970776,48.82,77155.08,0.0,0.99803,0.0,0.33623]
[1779456970864,48.82,77155.08,0.0,0.99803,0.0,0.33623]
[1779456972530,48.82,77150.92,0.0,0.99802,0.0,0.33775]
[1779456972649,48.82,77150.92,0.0,0.99802,0.0,0.33775]
[1779456972741,48.82,77152.18,0.0,0.99802,0.0,0.33729]
[1779456974521,48.82,77152.97,0.0,0.99802,0.0,0.337]
[1779456974634,48.82,77152.97,0.0,0.99802,0.0,0.337]
[1779456976528,48.82,77153.82,0.0,0.99802,0.0,0.33669]
[1779456976645,48.82,77153.82,0.0,0.99802,0.0,0.33669]
[1779456976756,48.82,77152.6,0.0,0.99802,0.0,0.33714]
[1779456980524,48.82,77152.88,0.0,0.99802,0.0,0.33703]
[1779456980646,48.82,77152.88,0.0,0.99802,0.0,0.33703]
[1779456980744,48.82,77152.88,0.0,0.99802,0.0,0.33703]
[1779456980774,48.82,77152.88,0.0,0.99802,0.0,0.33703]
[1779456980784,48.82,77156.15,0.0,0.99803,0.0,0.33584]
[1779456985819,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456986952,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987024,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987053,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987060,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987166,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987270,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987381,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987489,48.82,77153.56,0.0,0.99802,0.0,0.33678]
[1779456987482,48.82,77154.08,0.0,0.99802,0.0,0.33659]
[1779456987627,48.82,77154.08,0.0,0.99802,0.0,0.33659]
[1779456987833,48.82,77154.0,0.0,0.99802,0.0,0.33662]
[1779456990523,48.82,77153.49,0.0,0.99802,0.0,0.33681]
[1779456990579,48.82,77154.94,0.0,0.99803,0.0,0.33628]
[1779456990741,48.82,77154.94,0.0,0.99803,0.0,0.33628]
[1779456990774,48.82,77154.94,0.0,0.99803,0.0,0.33628]
[1779456990848,48.82,77154.94,0.0,0.99803,0.0,0.33628]
[1779456991027,48.82,77154.94,0.0,0.99803,0.0,0.33628]
[1779456991056,48.82,77154.07,0.0,0.99803,0.0,0.33599]
[1779456992533,48.82,77153.04,0.0,0.99803,0.0,0.33637]
[1779456992675,48.82,77153.04,0.0,0.99803,0.0,0.33637]
[1779456992868,48.82,77148.41,0.0,0.99801,0.0,0.33806]
[1779456993875,48.82,77139.98,0.0,0.99799,0.0,0.34117]
[1779456994546,48.82,77139.98,0.0,0.99799,0.0,0.34117]
[1779456994633,48.82,77139.98,0.0,0.99799,0.0,0.34117]
[1779456994882,48.82,77133.75,0.0,0.99798,0.0,0.34349]
[1779456995889,48.82,77126.31,0.0,0.99796,0.0,0.34627]
[1779456996548,48.82,77126.31,0.0,0.99796,0.0,0.34627]
[1779456996620,48.82,77126.31,0.0,0.99796,0.0,0.34627]
[1779456996896,48.82,77122.28,0.0,0.99795,0.0,0.34778]
[1779456999747,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779456999774,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779456999862,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779457000024,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779457000108,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779457000530,48.82,77122.21,0.0,0.99795,0.0,0.34781]
[1779457000584,48.82,77122.7,0.0,0.99795,0.0,0.34762]
[1779457000924,48.82,77122.16,0.0,0.99795,0.0,0.34783]
[1779457002540,48.82,77122.16,0.0,0.99795,0.0,0.34783]
[1779457001931,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457002658,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457002782,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457003023,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457003142,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457003271,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457003389,48.82,77115.07,0.0,0.99793,0.0,0.35051]
[1779457003483,48.82,77108.61,0.0,0.99792,0.0,0.35297]
[1779457004952,48.82,77110.23,0.0,0.99792,0.0,0.35235]
[1779457006528,48.82,77110.23,0.0,0.99792,0.0,0.35235]
[1779457006651,48.82,77111.71,0.0,0.99792,0.0,0.35178]
[1779457006967,48.82,77118.23,0.0,0.99794,0.0,0.34931]
[1779457007975,48.82,77122.83,0.0,0.99795,0.0,0.34758]
[1779457009736,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457009771,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457009850,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457010315,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457010375,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457010529,48.82,77123.4,0.0,0.99795,0.0,0.34736]
[1779457010463,48.82,77124.56,0.0,0.99796,0.0,0.34692]
[1779457010632,48.82,77124.56,0.0,0.99796,0.0,0.34692]
[1779457010996,48.82,77126.63,0.0,0.99796,0.0,0.34615]
[1779457012532,48.82,77126.63,0.0,0.99796,0.0,0.34615]
[1779457012570,48.82,77127.12,0.0,0.99796,0.0,0.34596]
[1779457012816,48.82,77127.12,0.0,0.99796,0.0,0.34596]
[1779457012913,48.82,77127.12,0.0,0.99796,0.0,0.34596]
[1779457013010,48.82,77127.68,0.0,0.99796,0.0,0.34575]
[1779457016527,48.82,77127.45,0.0,0.99796,0.0,0.34584]
[1779457016604,48.82,77127.23,0.0,0.99796,0.0,0.34592]
[1779457017038,48.82,77124.46,0.0,0.99796,0.0,0.34696]
[1779457018045,48.82,77127.6,0.0,0.99796,0.0,0.34578]
[1779457019883,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457019998,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020035,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020147,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020446,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020477,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020529,48.82,77125.77,0.0,0.99796,0.0,0.34647]
[1779457020492,48.82,77122.58,0.0,0.99795,0.0,0.34767]
[1779457020651,48.82,77122.58,0.0,0.99795,0.0,0.34767]
[1779457021067,48.82,77120.74,0.0,0.99795,0.0,0.34836]
[1779457022525,48.82,77120.74,0.0,0.99795,0.0,0.34836]
[1779457022543,48.82,77119.27,0.0,0.99794,0.0,0.34892]
[1779457022642,48.82,77119.27,0.0,0.99794,0.0,0.34892]
[1779457024529,48.82,77118.27,0.0,0.99794,0.0,0.3493]
[1779457024644,48.82,77119.8,0.0,0.99794,0.0,0.34872]
[1779457026523,48.82,77119.53,0.0,0.99794,0.0,0.34882]
[1779457026628,48.82,77120.75,0.0,0.99795,0.0,0.34836]
[1779457027108,48.82,77125.09,0.0,0.99796,0.0,0.34673]
[1779457028352,48.82,77125.09,0.0,0.99796,0.0,0.34673]
[1779457028465,48.82,77125.09,0.0,0.99796,0.0,0.34673]
[1779457028527,48.82,77125.09,0.0,0.99796,0.0,0.34673]
[1779457028555,48.82,77129.47,0.0,0.99797,0.0,0.34508]
[1779457028647,48.82,77129.47,0.0,0.99797,0.0,0.34508]
[1779457029273,48.82,77129.47,0.0,0.99797,0.0,0.34508]
[1779457029290,48.82,77129.47,0.0,0.99797,0.0,0.34508]
[1779457029389,48.82,77127.09,0.0,0.99796,0.0,0.34597]
[1779457030130,48.82,77124.01,0.0,0.99795,0.0,0.34713]
[1779457032225,48.82,77123.89,0.0,0.99795,0.0,0.34718]
[1779457032480,48.82,77123.89,0.0,0.99795,0.0,0.34718]
[1779457032529,48.82,77123.89,0.0,0.99795,0.0,0.34718]
[1779457032575,48.82,77131.28,0.0,0.99797,0.0,0.34441]
[1779457032650,48.82,77131.28,0.0,0.99797,0.0,0.34441]
[1779457032748,48.82,77131.28,0.0,0.99797,0.0,0.34441]
[1779457032774,48.82,77131.28,0.0,0.99797,0.0,0.34441]
[1779457032865,48.82,77131.28,0.0,0.99797,0.0,0.34441]
[1779457033151,48.82,77139.7,0.0,0.99799,0.0,0.34128]
[1779457034523,48.82,77139.7,0.0,0.99799,0.0,0.34128]
[1779457034158,48.82,77141.71,0.0,0.998,0.0,0.34053]
[1779457034634,48.82,77141.71,0.0,0.998,0.0,0.34053]
[1779457034743,48.82,77141.71,0.0,0.998,0.0,0.34053]
[1779457034770,48.82,77141.71,0.0,0.998,0.0,0.34053]
[1779457034879,48.82,77141.71,0.0,0.998,0.0,0.34053]
[1779457035165,48.82,77143.53,0.0,0.998,0.0,0.33986]
[1779457036521,48.82,77143.53,0.0,0.998,0.0,0.33986]
[1779457036172,48.82,77146.06,0.0,0.99801,0.0,0.33893]
[1779457036637,48.82,77146.06,0.0,0.99801,0.0,0.33893]
[1779457037183,48.82,77147.86,0.0,0.99801,0.0,0.33826]
[1779457038257,48.82,77147.86,0.0,0.99801,0.0,0.33826]
[1779457038528,48.82,77147.86,0.0,0.99801,0.0,0.33826]
[1779457038585,48.82,77147.86,0.0,0.99801,0.0,0.33826]
[1779457040191,48.82,77146.98,0.0,0.99801,0.0,0.33859]
[1779457040244,48.82,77152.29,0.0,0.99802,0.0,0.33664]
[1779457040623,48.82,77152.29,0.0,0.99802,0.0,0.33664]
[1779457041229,48.82,77162.0,0.0,0.99805,0.0,0.3331]
[1779457042525,48.82,77162.0,0.0,0.99805,0.0,0.3331]
[1779457042549,48.82,77162.0,0.0,0.99805,0.0,0.3331]
[1779457042237,48.82,77154.55,0.0,0.99803,0.0,0.33581]
[1779457042667,48.82,77154.55,0.0,0.99803,0.0,0.33581]
[1779457042770,48.82,77154.55,0.0,0.99803,0.0,0.33581]
[1779457042828,48.82,77154.55,0.0,0.99803,0.0,0.33581]
[1779457043244,48.82,77145.58,0.0,0.99801,0.0,0.3391]
[1779457044180,48.82,77145.58,0.0,0.99801,0.0,0.3391]
[1779457044277,48.82,77145.58,0.0,0.99801,0.0,0.3391]
[1779457044343,48.82,77153.88,0.0,0.99803,0.0,0.33606]
[1779457045258,48.82,77160.47,0.0,0.99804,0.0,0.33366]
[1779457047937,48.82,77160.32,0.0,0.99804,0.0,0.33371]
[1779457048028,48.82,77160.32,0.0,0.99804,0.0,0.33371]
[1779457048236,48.82,77160.32,0.0,0.99804,0.0,0.33371]
[1779457048278,48.82,77160.32,0.0,0.99804,0.0,0.33371]
[1779457050293,48.82,77157.96,0.0,0.99804,0.0,0.33457]
[1779457051593,48.82,77157.96,0.0,0.99804,0.0,0.33457]
[1779457051707,48.82,77157.95,0.0,0.99804,0.0,0.33397]
[1779457052526,48.82,77157.95,0.0,0.99804,0.0,0.33397]
[1779457052671,48.82,77157.42,0.0,0.99804,0.0,0.33416]
[1779457057342,48.82,77156.04,0.0,0.99804,0.0,0.33466]
[1779457057699,48.82,77156.04,0.0,0.99804,0.0,0.33466]
[1779457057771,48.82,77156.04,0.0,0.99804,0.0,0.33466]
[1779457057796,48.82,77156.04,0.0,0.99804,0.0,0.33466]
[1779457058349,48.82,77153.77,0.0,0.99803,0.0,0.33549]
[1779457062389,48.82,77152.77,0.0,0.99803,0.0,0.33586]
[1779457062465,48.82,77146.23,0.0,0.99801,0.0,0.33825]
[1779457063388,48.82,77132.28,0.0,0.99798,0.0,0.34341]
[1779457064397,48.82,77127.44,0.0,0.99797,0.0,0.34522]
[1779457066461,48.82,77128.53,0.0,0.99797,0.0,0.34481]
[1779457066528,48.82,77128.53,0.0,0.99797,0.0,0.34481]
[1779457066600,48.82,77130.15,0.0,0.99797,0.0,0.34421]
[1779457068424,48.82,77128.12,0.0,0.99797,0.0,0.34497]
[1779457069282,48.82,77128.12,0.0,0.99797,0.0,0.34497]
[1779457069431,48.82,77131.4,0.0,0.99798,0.0,0.34374]
[1779457070438,48.82,77137.07,0.0,0.99799,0.0,0.34163]
[1779457071445,48.82,77138.64,0.0,0.99799,0.0,0.34105]
[1779457072536,48.82,77138.64,0.0,0.99799,0.0,0.34105]
[1779457072544,48.82,77136.27,0.0,0.99799,0.0,0.34193]
[1779457072664,48.82,77136.27,0.0,0.99799,0.0,0.34193]
[1779457078493,48.82,77139.25,0.0,0.998,0.0,0.34083]
[1779457079501,48.82,77141.85,0.0,0.998,0.0,0.33987]
[1779457080508,48.82,77143.51,0.0,0.99801,0.0,0.33925]
[1779457082522,48.82,77145.34,0.0,0.99801,0.0,0.33858]
[1779457083529,48.82,77146.51,0.0,0.99801,0.0,0.33815]
[1779457084536,48.82,77144.25,0.0,0.99801,0.0,0.33898]
[1779457085543,48.82,77142.09,0.0,0.998,0.0,0.33978]
[1779457090579,48.82,77139.8,0.0,0.998,0.0,0.34062]
[1779457093600,48.82,77142.21,0.0,0.998,0.0,0.33973]
[1779457094607,48.82,77146.85,0.0,0.99801,0.0,0.33802]
[1779457095614,48.82,77150.1,0.0,0.99802,0.0,0.33683]
[1779457097628,48.82,77148.62,0.0,0.99802,0.0,0.33737]
[1779457100649,48.82,77149.86,0.0,0.99802,0.0,0.33692]
[1779457105686,48.82,77149.68,0.0,0.99802,0.0,0.33699]
[1779457107700,48.82,77143.33,0.0,0.99801,0.0,0.33932]
[1779457108707,48.82,77140.46,0.0,0.998,0.0,0.34038]
[1779457109714,48.82,77147.72,0.0,0.99802,0.0,0.3377]
[1779457110721,48.82,77152.56,0.0,0.99803,0.0,0.33593]
[1779457115760,48.82,77145.82,0.0,0.99801,0.0,0.33779]
[1779457118781,48.82,77147.76,0.0,0.99802,0.0,0.33708]
[1779457119788,48.82,77158.91,0.0,0.99805,0.0,0.33301]
[1779457120795,48.82,77172.34,0.0,0.99808,0.0,0.32818]
[1779457121802,48.82,77175.94,0.0,0.99809,0.0,0.32689]
[1779457122809,48.82,77172.8,0.0,0.99808,0.0,0.32801]
[1779457123816,48.82,77188.28,0.0,0.99811,0.0,0.32252]
[1779457124823,48.82,77203.69,0.0,0.99815,0.0,0.31713]
[1779457126568,48.82,77203.69,0.0,0.99815,0.0,0.31713]
[1779457126586,48.82,77210.36,0.0,0.99816,0.0,0.31482]
[1779457126837,48.82,77211.8,0.0,0.99817,0.0,0.31432]
[1779457128186,48.82,77211.8,0.0,0.99817,0.0,0.31432]
[1779457128287,48.82,77219.31,0.0,0.99818,0.0,0.31175]
[1779457128851,48.82,77225.16,0.0,0.9982,0.0,0.30975]
[1779457130446,48.82,77225.16,0.0,0.9982,0.0,0.30975]
[1779457130478,48.82,77225.16,0.0,0.9982,0.0,0.30975]
[1779457130580,48.82,77217.5,0.0,0.99818,0.0,0.31236]
[1779457131525,48.82,77211.83,0.0,0.99817,0.0,0.31431]
[1779457132884,48.82,77207.13,0.0,0.99816,0.0,0.31593]
[1779457133890,48.82,77199.89,0.0,0.99814,0.0,0.31845]
[1779457134897,48.82,77197.28,0.0,0.99814,0.0,0.31936]
[1779457135904,48.82,77192.48,0.0,0.99812,0.0,0.32104]
[1779457136912,48.82,77191.38,0.0,0.99812,0.0,0.32143]
[1779457138926,48.82,77194.15,0.0,0.99813,0.0,0.32045]
[1779457139933,48.82,77196.08,0.0,0.99813,0.0,0.31978]
[1779457141947,48.82,77194.53,0.0,0.99813,0.0,0.32032]
[1779457145977,48.82,77189.91,0.0,0.99812,0.0,0.32194]
[1779457146984,48.82,77188.77,0.0,0.99812,0.0,0.32234]
[1779457147991,48.82,77192.33,0.0,0.99812,0.0,0.32109]
[1779457148998,48.82,77194.58,0.0,0.99813,0.0,0.3203]
[1779457154036,48.82,77194.79,0.0,0.99813,0.0,0.32023]
[1779457155042,48.82,77191.87,0.0,0.99812,0.0,0.32125]
[1779457157056,48.82,77194.49,0.0,0.99813,0.0,0.32033]
[1779457158063,48.82,77197.66,0.0,0.99814,0.0,0.31923]
[1779457160077,48.82,77193.76,0.0,0.99813,0.0,0.32059]
[1779457161084,48.82,77195.07,0.0,0.99813,0.0,0.32013]
[1779457162091,48.82,77196.16,0.0,0.99813,0.0,0.31975]
[1779457165112,48.82,77194.64,0.0,0.99813,0.0,0.32028]
[1779457167126,48.82,77195.86,0.0,0.99813,0.0,0.31986]
[1779457172161,48.82,77194.21,0.0,0.99813,0.0,0.31985]
[1779457175182,48.82,77192.56,0.0,0.99813,0.0,0.32042]
[1779457177196,48.82,77188.84,0.0,0.99812,0.0,0.32173]
[1779457178203,48.82,77184.38,0.0,0.99811,0.0,0.3233]
[1779457179210,48.82,77177.44,0.0,0.99809,0.0,0.32576]
[1779457180217,48.82,77171.87,0.0,0.99808,0.0,0.32775]
[1779457181224,48.82,77168.29,0.0,0.99807,0.0,0.32903]
[1779457183238,48.82,77168.93,0.0,0.99807,0.0,0.3288]
[1779457185253,48.82,77170.76,0.0,0.99808,0.0,0.32814]
[1779457186260,48.82,77168.32,0.0,0.99807,0.0,0.32902]
[1779457187267,48.82,77166.6,0.0,0.99807,0.0,0.32964]
[1779457188274,48.82,77164.66,0.0,0.99806,0.0,0.33033]
[1779457189282,48.82,77170.34,0.0,0.99808,0.0,0.32829]
[1779457192303,48.82,77172.15,0.0,0.99808,0.0,0.32765]
[1779457194317,48.82,77167.16,0.0,0.99807,0.0,0.32944]
[1779457195324,48.82,77155.06,0.0,0.99804,0.0,0.33381]
[1779457196331,48.82,77151.74,0.0,0.99803,0.0,0.33502]
[1779457198345,48.82,77156.28,0.0,0.99804,0.0,0.33336]
[1779457199352,48.82,77158.33,0.0,0.99805,0.0,0.33262]
[1779457201365,48.82,77162.29,0.0,0.99806,0.0,0.33119]
[1779457202382,48.82,77175.92,0.0,0.99809,0.0,0.3263]
[1779457203386,48.82,77184.77,0.0,0.99811,0.0,0.32316]
[1779457204393,48.82,77184.45,0.0,0.99811,0.0,0.32328]
[1779457205400,48.82,77186.06,0.0,0.99811,0.0,0.32271]
[1779457206407,48.82,77188.69,0.0,0.99812,0.0,0.32178]
[1779457207415,48.82,77190.28,0.0,0.99812,0.0,0.32122]
[1779457208421,48.82,77192.24,0.0,0.99813,0.0,0.32054]
[1779457209428,48.82,77201.21,0.0,0.99815,0.0,0.31741]
[1779457210435,48.82,77204.52,0.0,0.99815,0.0,0.31626]
[1779457212449,48.82,77211.19,0.0,0.99817,0.0,0.31395]
[1779457213456,48.82,77213.76,0.0,0.99818,0.0,0.31307]
[1779457215470,48.82,77212.25,0.0,0.99817,0.0,0.31359]
[1779457216477,48.82,77211.08,0.0,0.99817,0.0,0.31399]
[1779457218492,48.82,77209.66,0.0,0.99817,0.0,0.31448]
[1779457219498,48.82,77211.86,0.0,0.99817,0.0,0.31372]
[1779457220504,48.82,77213.96,0.0,0.99818,0.0,0.313]
[1779457221516,48.82,77216.57,0.0,0.99818,0.0,0.31211]
[1779457222519,48.82,77218.8,0.0,0.99819,0.0,0.31135]
[1779457223526,48.82,77219.96,0.0,0.99819,0.0,0.31095]
[1779457226547,48.82,77221.25,0.0,0.99819,0.0,0.31051]
[1779457228563,48.82,77225.55,0.0,0.9982,0.0,0.30905]
[1779457229572,48.82,77233.79,0.0,0.99822,0.0,0.30626]
[1779457230119,48.82,77233.79,0.0,0.99822,0.0,0.30626]
[1779457230578,48.82,77234.13,0.0,0.99822,0.0,0.30615]
[1779457231733,48.82,77230.13,0.0,0.99821,0.0,0.30693]
[1779457232592,48.82,77228.26,0.0,0.99821,0.0,0.30756]
[1779457234605,48.82,77226.13,0.0,0.99821,0.0,0.30828]
[1779457235613,48.82,77225.15,0.0,0.9982,0.0,0.30861]
[1779457237627,48.82,77226.24,0.0,0.99821,0.0,0.30824]
[1779457239641,48.82,77233.04,0.0,0.99822,0.0,0.30595]
[1779457241655,48.82,77233.96,0.0,0.99822,0.0,0.30564]
[1779457242667,48.82,77243.89,0.0,0.99824,0.0,0.30232]
[1779457243674,48.82,77248.31,0.0,0.99825,0.0,0.30085]
[1779457244721,48.82,77236.34,0.0,0.99823,0.0,0.30484]
[1779457245503,48.82,77236.34,0.0,0.99823,0.0,0.30484]
[1779457245721,48.82,77216.54,0.0,0.99818,0.0,0.31154]
[1779457246729,48.82,77198.43,0.0,0.99814,0.0,0.31779]
[1779457247737,48.82,77204.53,0.0,0.99816,0.0,0.31567]
[1779457248745,48.82,77206.91,0.0,0.99816,0.0,0.31485]
[1779457248829,48.82,77206.91,0.0,0.99816,0.0,0.31485]
[1779457248922,48.82,77206.91,0.0,0.99816,0.0,0.31485]
[1779457249752,48.82,77214.86,0.0,0.99818,0.0,0.31212]
[1779457250759,48.82,77215.89,0.0,0.99818,0.0,0.31177]
[1779457251766,48.82,77205.57,0.0,0.99816,0.0,0.31531]
[1779457252773,48.82,77201.38,0.0,0.99815,0.0,0.31676]
[1779457253780,48.82,77203.51,0.0,0.99816,0.0,0.31603]
[1779457254787,48.82,77207.76,0.0,0.99817,0.0,0.31456]
[1779457255823,48.82,77207.76,0.0,0.99817,0.0,0.31456]
[1779457255794,48.82,77208.88,0.0,0.99817,0.0,0.31417]
[1779457256019,48.82,77208.88,0.0,0.99817,0.0,0.31417]
[1779457256801,48.82,77206.24,0.0,0.99816,0.0,0.31508]
[1779457257809,48.82,77212.11,0.0,0.99818,0.0,0.31306]
[1779457258815,48.82,77207.45,0.0,0.99816,0.0,0.31466]
[1779457259822,48.82,77205.62,0.0,0.99816,0.0,0.3153]
[1779457260829,48.82,77206.67,0.0,0.99816,0.0,0.31493]
[1779457261839,48.82,77205.49,0.0,0.99816,0.0,0.31534]
[1779457262844,48.82,77200.73,0.0,0.99815,0.0,0.31699]
[1779457263851,48.82,77196.73,0.0,0.99814,0.0,0.31838]
[1779457264858,48.82,77189.2,0.0,0.99812,0.0,0.32101]
[1779457266306,48.82,77186.76,0.0,0.99812,0.0,0.32187]
[1779457266872,48.82,77188.36,0.0,0.99812,0.0,0.32131]
[1779457267878,48.82,77196.6,0.0,0.99814,0.0,0.31843]
[1779457268886,48.82,77198.93,0.0,0.99815,0.0,0.31762]
[1779457269893,48.82,77201.3,0.0,0.99815,0.0,0.31679]
[1779457270900,48.82,77199.39,0.0,0.99815,0.0,0.31746]
[1779457271907,48.82,77198.48,0.0,0.99814,0.0,0.31777]
[1779457272922,48.82,77202.48,0.0,0.99815,0.0,0.31638]
[1779457273921,48.82,77201.41,0.0,0.99815,0.0,0.31675]
[1779457275076,48.82,77208.6,0.0,0.99817,0.0,0.31427]
[1779457275935,48.82,77207.39,0.0,0.99816,0.0,0.31469]
[1779457276942,48.82,77202.1,0.0,0.99815,0.0,0.31651]
[1779457279963,48.82,77198.36,0.0,0.99814,0.0,0.31781]
[1779457280970,48.82,77187.75,0.0,0.99812,0.0,0.32152]
[1779457281977,48.82,77185.99,0.0,0.99812,0.0,0.32214]
[1779457283991,48.82,77187.85,0.0,0.99812,0.0,0.32149]
[1779457286005,48.82,77190.31,0.0,0.99813,0.0,0.32063]
[1779457287012,48.82,77188.57,0.0,0.99812,0.0,0.32124]
[1779457288021,48.82,77184.91,0.0,0.99811,0.0,0.32252]
[1779457290035,48.82,77188.15,0.0,0.99812,0.0,0.32138]
[1779457295070,48.82,77187.12,0.0,0.99812,0.0,0.32116]
[1779457298093,48.82,77189.53,0.0,0.99813,0.0,0.32031]
[1779457300107,48.82,77192.35,0.0,0.99813,0.0,0.31932]
[1779457301114,48.82,77196.8,0.0,0.99814,0.0,0.31777]
[1779457302120,48.82,77202.54,0.0,0.99816,0.0,0.31578]
[1779457303128,48.82,77201.12,0.0,0.99815,0.0,0.31627]
[1779457304135,48.82,77198.65,0.0,0.99815,0.0,0.31713]
[1779457305142,48.82,77196.0,0.0,0.99814,0.0,0.31805]
[1779457308163,48.82,77194.34,0.0,0.99814,0.0,0.31863]
[1779457309170,48.82,77192.62,0.0,0.99813,0.0,0.31923]
[1779457312191,48.82,77193.95,0.0,0.99814,0.0,0.31877]
[1779457313198,48.82,77196.21,0.0,0.99814,0.0,0.31798]
[1779457315212,48.82,77194.64,0.0,0.99814,0.0,0.31853]
[1779457319240,48.82,77196.01,0.0,0.99814,0.0,0.31805]
[1779457321255,48.82,77194.98,0.0,0.99814,0.0,0.31841]
[1779457324275,48.82,77193.9,0.0,0.99814,0.0,0.31878]
[1779457325282,48.82,77190.53,0.0,0.99813,0.0,0.31996]
[1779457326289,48.82,77185.61,0.0,0.99812,0.0,0.32169]
[1779457327295,48.82,77178.8,0.0,0.9981,0.0,0.32409]
[1779457328303,48.82,77176.85,0.0,0.9981,0.0,0.32478]
[1779457331324,48.82,77178.05,0.0,0.9981,0.0,0.32436]
[1779457332331,48.82,77183.5,0.0,0.99811,0.0,0.32243]
[1779457333338,48.82,77186.52,0.0,0.99812,0.0,0.32137]
[1779457334370,48.82,77180.23,0.0,0.99811,0.0,0.32359]
[1779457335737,48.82,77180.23,0.0,0.99811,0.0,0.32359]
[1779457335815,48.82,77158.6,0.0,0.99806,0.0,0.33132]
[1779457336373,48.82,77147.0,0.0,0.99803,0.0,0.33553]
[1779457336981,48.82,77147.0,0.0,0.99803,0.0,0.33553]
[1779457337380,48.82,77153.93,0.0,0.99804,0.0,0.33301]
[1779457338238,48.82,77153.93,0.0,0.99804,0.0,0.33301]
[1779457338367,48.82,77153.93,0.0,0.99804,0.0,0.33301]
[1779457338473,48.82,77153.93,0.0,0.99804,0.0,0.33301]
[1779457338497,48.82,77159.32,0.0,0.99806,0.0,0.33106]
[1779457339394,48.82,77163.58,0.0,0.99807,0.0,0.32952]
[1779457341409,48.82,77165.34,0.0,0.99807,0.0,0.32889]
[1779457342415,48.82,77170.61,0.0,0.99808,0.0,0.327]
[1779457343422,48.82,77171.91,0.0,0.99809,0.0,0.32654]
[1779457344540,48.82,77171.91,0.0,0.99809,0.0,0.32654]
[1779457344659,48.82,77171.91,0.0,0.99809,0.0,0.32654]
[1779457344740,48.82,77173.51,0.0,0.99809,0.0,0.32597]
[1779457345436,48.82,77177.8,0.0,0.9981,0.0,0.32445]
[1779457346448,48.82,77181.68,0.0,0.99811,0.0,0.32307]
[1779457347075,48.82,77181.68,0.0,0.99811,0.0,0.32307]
[1779457347786,48.82,77181.68,0.0,0.99811,0.0,0.32307]
[1779457347827,48.82,77175.9,0.0,0.9981,0.0,0.32512]
[1779457348799,48.82,77175.9,0.0,0.9981,0.0,0.32512]
[1779457348875,48.82,77173.59,0.0,0.99809,0.0,0.32594]
[1779457349469,48.82,77181.14,0.0,0.99811,0.0,0.32326]
[1779457350919,48.82,77181.14,0.0,0.99811,0.0,0.32326]
[1779457350476,48.82,77185.49,0.0,0.99812,0.0,0.32173]
[1779457351483,48.82,77186.09,0.0,0.99812,0.0,0.32093]
[1779457356518,48.82,77190.43,0.0,0.99813,0.0,0.31941]
[1779457357041,48.82,77190.43,0.0,0.99813,0.0,0.31941]
[1779457357544,48.82,77185.77,0.0,0.99812,0.0,0.32104]
[1779457358542,48.82,77142.5,0.0,0.99802,0.0,0.33656]
[1779457359490,48.82,77142.5,0.0,0.99802,0.0,0.33656]
[1779457359546,48.82,77100.05,0.0,0.99792,0.0,0.35244]
[1779457360685,48.82,77100.05,0.0,0.99792,0.0,0.35244]
[1779457360778,48.82,77090.23,0.0,0.99789,0.0,0.3562]
[1779457361897,48.82,77090.23,0.0,0.99789,0.0,0.3562]
[1779457361901,48.82,77086.17,0.0,0.99788,0.0,0.35777]
[1779457362599,48.82,77093.89,0.0,0.9979,0.0,0.35479]
[1779457363798,48.82,77093.89,0.0,0.9979,0.0,0.35479]
[1779457363845,48.82,77105.47,0.0,0.99793,0.0,0.35037]
[1779457364614,48.82,77112.96,0.0,0.99795,0.0,0.34754]
[1779457365826,48.82,77112.96,0.0,0.99795,0.0,0.34754]
[1779457365850,48.82,77118.35,0.0,0.99796,0.0,0.34551]
[1779457366712,48.82,77118.35,0.0,0.99796,0.0,0.34551]
[1779457366726,48.82,77109.68,0.0,0.99794,0.0,0.34878]
[1779457367633,48.82,77096.06,0.0,0.99791,0.0,0.35396]
[1779457368640,48.82,77088.84,0.0,0.99789,0.0,0.35674]
[1779457369648,48.82,77103.92,0.0,0.99793,0.0,0.35096]
[1779457370656,48.82,77113.81,0.0,0.99795,0.0,0.34722]
[1779457371663,48.82,77115.63,0.0,0.99796,0.0,0.34654]
[1779457372670,48.82,77124.09,0.0,0.99798,0.0,0.34337]
[1779457373677,48.82,77130.15,0.0,0.99799,0.0,0.34112]
[1779457378724,48.82,77130.13,0.0,0.99799,0.0,0.34112]
[1779457380741,48.82,77114.23,0.0,0.99795,0.0,0.34706]
[1779457381747,48.82,77103.65,0.0,0.99793,0.0,0.35106]
[1779457382754,48.82,77094.99,0.0,0.9979,0.0,0.35437]
[1779457383762,48.82,77089.36,0.0,0.99789,0.0,0.35654]
[1779457384768,48.82,77099.8,0.0,0.99792,0.0,0.35253]
[1779457385774,48.82,77105.2,0.0,0.99793,0.0,0.35048]
[1779457386782,48.82,77108.84,0.0,0.99794,0.0,0.3491]
[1779457387790,48.82,77112.5,0.0,0.99795,0.0,0.34771]
[1779457388796,48.82,77117.32,0.0,0.99796,0.0,0.3459]
[1779457389803,48.82,77123.47,0.0,0.99797,0.0,0.3436]
[1779457391817,48.82,77127.07,0.0,0.99798,0.0,0.34226]
[1779457393830,48.82,77133.41,0.0,0.998,0.0,0.33991]
[1779457398866,48.82,77131.08,0.0,0.99799,0.0,0.34077]
[1779457401887,48.82,77127.39,0.0,0.99798,0.0,0.34214]
[1779457402895,48.82,77116.64,0.0,0.99796,0.0,0.34616]
[1779457403902,48.82,77105.67,0.0,0.99793,0.0,0.3503]
[1779457404909,48.82,77106.3,0.0,0.99793,0.0,0.35006]
[1779457405916,48.82,77111.19,0.0,0.99794,0.0,0.34821]
[1779457406923,48.82,77115.52,0.0,0.99796,0.0,0.34658]
[1779457411959,48.82,77110.69,0.0,0.99795,0.0,0.34777]
[1779457414985,48.82,77106.44,0.0,0.99794,0.0,0.34938]
[1779457417481,48.82,77106.2,0.0,0.99794,0.0,0.34947]
[1779457417526,48.82,77106.2,0.0,0.99794,0.0,0.34947]
[1779457417601,48.82,77106.2,0.0,0.99794,0.0,0.34947]
[1779457417774,48.82,77106.2,0.0,0.99794,0.0,0.34947]
[1779457418006,48.82,77108.26,0.0,0.99794,0.0,0.34869]
[1779457418825,48.82,77108.26,0.0,0.99794,0.0,0.34869]
[1779457418939,48.82,77108.26,0.0,0.99794,0.0,0.34869]
[1779457419022,48.82,77108.26,0.0,0.99794,0.0,0.34869]
[1779457420020,48.82,77112.04,0.0,0.99795,0.0,0.34726]
[1779457421028,48.82,77121.53,0.0,0.99797,0.0,0.3437]
[1779457422034,48.82,77127.2,0.0,0.99799,0.0,0.34159]
[1779457423042,48.82,77124.19,0.0,0.99798,0.0,0.34271]
[1779457425057,48.82,77128.58,0.0,0.99799,0.0,0.34108]
[1779457427071,48.82,77123.52,0.0,0.99798,0.0,0.34296]
[1779457430092,48.82,77127.03,0.0,0.99799,0.0,0.34165]
[1779457433791,48.82,77125.16,0.0,0.99798,0.0,0.34235]
[1779457433935,48.82,77125.16,0.0,0.99798,0.0,0.34235]
[1779457434026,48.82,77125.16,0.0,0.99798,0.0,0.34235]
[1779457434015,48.82,77125.14,0.0,0.99798,0.0,0.34236]
[1779457434480,48.82,77125.14,0.0,0.99798,0.0,0.34236]
[1779457434532,48.82,77125.14,0.0,0.99798,0.0,0.34236]
[1779457434589,48.82,77125.14,0.0,0.99798,0.0,0.34236]
[1779457434773,48.82,77125.14,0.0,0.99798,0.0,0.34236]
[1779457435130,48.82,77119.73,0.0,0.99797,0.0,0.34437]
[1779457436136,48.82,77105.09,0.0,0.99793,0.0,0.34989]
[1779457437142,48.82,77102.8,0.0,0.99793,0.0,0.35076]
[1779457442039,48.82,77105.15,0.0,0.99793,0.0,0.34986]
[1779457442088,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442142,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442278,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442422,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442477,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442530,48.82,77104.36,0.0,0.99793,0.0,0.35016]
[1779457442584,48.82,77104.65,0.0,0.99793,0.0,0.35005]
[1779457443185,48.82,77109.35,0.0,0.99794,0.0,0.34828]
[1779457445199,48.82,77112.88,0.0,0.99795,0.0,0.34694]
[1779457448220,48.82,77109.08,0.0,0.99794,0.0,0.34838]
[1779457449227,48.82,77105.02,0.0,0.99793,0.0,0.34991]
[1779457451138,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457451179,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457451275,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457451733,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457451776,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457451844,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457452025,48.82,77104.98,0.0,0.99793,0.0,0.34993]
[1779457452045,48.82,77105.03,0.0,0.99793,0.0,0.34991]
[1779457457696,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457457789,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457457803,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457457938,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457458039,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457458054,48.82,77106.31,0.0,0.99794,0.0,0.34943]
[1779457458126,48.82,77107.8,0.0,0.99794,0.0,0.34886]
[1779457458157,48.82,77107.8,0.0,0.99794,0.0,0.34886]
[1779457458279,48.82,77107.8,0.0,0.99794,0.0,0.34886]
[1779457460277,48.82,77108.15,0.0,0.99794,0.0,0.34873]
[1779457460400,48.82,77108.15,0.0,0.99794,0.0,0.34873]
[1779457460410,48.82,77107.93,0.0,0.99794,0.0,0.34881]
[1779457461311,48.82,77104.86,0.0,0.99793,0.0,0.34997]
[1779457464277,48.82,77103.23,0.0,0.99793,0.0,0.35059]
[1779457464412,48.82,77103.23,0.0,0.99793,0.0,0.35059]
[1779457464524,48.82,77103.23,0.0,0.99793,0.0,0.35059]
[1779457464614,48.82,77103.23,0.0,0.99793,0.0,0.35059]
[1779457464711,48.82,77103.7,0.0,0.99793,0.0,0.35041]
[1779457468271,48.82,77102.61,0.0,0.99793,0.0,0.35083]
[1779457468364,48.82,77102.61,0.0,0.99793,0.0,0.35083]
[1779457468454,48.82,77099.75,0.0,0.99792,0.0,0.35192]
[1779457469367,48.82,77091.62,0.0,0.9979,0.0,0.35503]
[1779457470284,48.82,77091.62,0.0,0.9979,0.0,0.35503]
[1779457470399,48.82,77091.62,0.0,0.9979,0.0,0.35503]
[1779457470449,48.82,77088.46,0.0,0.99789,0.0,0.35624]
[1779457472573,48.82,77091.51,0.0,0.9979,0.0,0.35443]
[1779457472693,48.82,77091.51,0.0,0.9979,0.0,0.35443]
[1779457472779,48.82,77091.51,0.0,0.9979,0.0,0.35443]
[1779457475409,48.82,77087.32,0.0,0.99789,0.0,0.35605]
[1779457476416,48.82,77083.8,0.0,0.99788,0.0,0.3574]
[1779457477991,48.82,77083.8,0.0,0.99788,0.0,0.3574]
[1779457478029,48.82,77083.8,0.0,0.99788,0.0,0.3574]
[1779457478040,48.82,77083.8,0.0,0.99788,0.0,0.3574]
[1779457478124,48.82,77083.02,0.0,0.99788,0.0,0.3577]
[1779457478282,48.82,77083.02,0.0,0.99788,0.0,0.3577]
[1779457478342,48.82,77083.02,0.0,0.99788,0.0,0.3577]
[1779457478406,48.82,77083.02,0.0,0.99788,0.0,0.3577]
[1779457478530,48.82,77083.02,0.0,0.99788,0.0,0.3577]
[1779457483858,48.82,77083.27,0.0,0.99788,0.0,0.35761]
[1779457483873,48.82,77083.27,0.0,0.99788,0.0,0.35761]
[1779457484023,48.82,77083.27,0.0,0.99788,0.0,0.35761]
[1779457484091,48.82,77081.19,0.0,0.99788,0.0,0.35841]
[1779457485835,48.82,77081.18,0.0,0.99788,0.0,0.35842]
[1779457485926,48.82,77081.18,0.0,0.99788,0.0,0.35842]
[1779457486027,48.82,77081.18,0.0,0.99788,0.0,0.35842]
[1779457487905,48.82,77081.77,0.0,0.99788,0.0,0.35819]
[1779457487974,48.82,77084.32,0.0,0.99788,0.0,0.3572]
[1779457489509,48.82,77092.02,0.0,0.9979,0.0,0.35424]
[1779457490516,48.82,77100.07,0.0,0.99792,0.0,0.35116]
[1779457491417,48.82,77100.07,0.0,0.99792,0.0,0.35116]
[1779457491523,48.82,77101.76,0.0,0.99793,0.0,0.35052]
[1779457492530,48.82,77095.82,0.0,0.99791,0.0,0.35278]
[1779457494157,48.82,77095.82,0.0,0.99791,0.0,0.35278]
[1779457494162,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494179,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494274,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494293,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494714,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494765,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494779,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457494899,48.82,77096.54,0.0,0.99792,0.0,0.35251]
[1779457495000,48.82,77096.12,0.0,0.99791,0.0,0.35267]
[1779457497528,48.82,77097.45,0.0,0.99792,0.0,0.35216]
[1779457497744,48.82,77097.45,0.0,0.99792,0.0,0.35216]
[1779457497773,48.82,77097.45,0.0,0.99792,0.0,0.35216]
[1779457497852,48.82,77097.45,0.0,0.99792,0.0,0.35216]
[1779457497855,48.82,77100.39,0.0,0.99792,0.0,0.35104]
[1779457498571,48.82,77104.46,0.0,0.99794,0.0,0.3495]
[1779457499579,48.82,77112.57,0.0,0.99796,0.0,0.34644]
[1779457500586,48.82,77120.28,0.0,0.99797,0.0,0.34355]
[1779457501725,48.82,77120.28,0.0,0.99797,0.0,0.34355]
[1779457501774,48.82,77124.51,0.0,0.99798,0.0,0.34197]
[1779457502213,48.82,77124.51,0.0,0.99798,0.0,0.34197]
[1779457502277,48.82,77124.51,0.0,0.99798,0.0,0.34197]
[1779457502388,48.82,77124.51,0.0,0.99798,0.0,0.34197]
[1779457502600,48.82,77129.51,0.0,0.998,0.0,0.34012]
[1779457503607,48.82,77145.35,0.0,0.99803,0.0,0.3343]
[1779457504614,48.82,77150.46,0.0,0.99805,0.0,0.33245]
[1779457505532,48.82,77150.46,0.0,0.99805,0.0,0.33245]
[1779457505895,48.82,77150.46,0.0,0.99805,0.0,0.33245]
[1779457505988,48.82,77151.22,0.0,0.99805,0.0,0.33217]
[1779457506631,48.82,77154.98,0.0,0.99806,0.0,0.33081]
[1779457507527,48.82,77154.98,0.0,0.99806,0.0,0.33081]
[1779457507636,48.82,77154.98,0.0,0.99806,0.0,0.33081]
[1779457507638,48.82,77153.06,0.0,0.99805,0.0,0.33151]
[1779457509529,48.82,77153.48,0.0,0.99805,0.0,0.33136]
[1779457509641,48.82,77153.48,0.0,0.99805,0.0,0.33136]
[1779457509652,48.82,77153.39,0.0,0.99805,0.0,0.33139]
[1779457510659,48.82,77155.63,0.0,0.99806,0.0,0.33058]
[1779457511666,48.82,77162.42,0.0,0.99808,0.0,0.32814]
[1779457512673,48.82,77168.79,0.0,0.99809,0.0,0.32586]
[1779457513525,48.82,77168.79,0.0,0.99809,0.0,0.32586]
[1779457513650,48.82,77168.79,0.0,0.99809,0.0,0.32586]
[1779457513680,48.82,77168.96,0.0,0.99809,0.0,0.3258]
[1779457515537,48.82,77166.84,0.0,0.99809,0.0,0.32656]
[1779457515744,48.82,77166.84,0.0,0.99809,0.0,0.32656]
[1779457515767,48.82,77172.67,0.0,0.9981,0.0,0.32448]
[1779457516702,48.82,77175.14,0.0,0.9981,0.0,0.32361]
[1779457518716,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519527,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519563,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519667,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519773,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519808,48.82,77170.96,0.0,0.9981,0.0,0.32509]
[1779457519832,48.82,77170.91,0.0,0.99809,0.0,0.32511]
[1779457520730,48.82,77175.79,0.0,0.99811,0.0,0.32338]
[1779457523520,48.82,77175.57,0.0,0.99811,0.0,0.32346]
[1779457523579,48.82,77175.57,0.0,0.99811,0.0,0.32346]
[1779457523604,48.82,77175.57,0.0,0.99811,0.0,0.32346]
[1779457525131,48.82,77175.57,0.0,0.99811,0.0,0.32346]
[1779457525241,48.82,77177.1,0.0,0.99811,0.0,0.32292]
[1779457525273,48.82,77177.1,0.0,0.99811,0.0,0.32292]
[1779457525533,48.82,77177.1,0.0,0.99811,0.0,0.32292]
[1779457525649,48.82,77177.1,0.0,0.99811,0.0,0.32292]
[1779457525765,48.82,77176.97,0.0,0.99811,0.0,0.32296]
[1779457527779,48.82,77180.77,0.0,0.99812,0.0,0.32162]
[1779457529562,48.82,77181.37,0.0,0.99812,0.0,0.32141]
[1779457529604,48.82,77181.37,0.0,0.99812,0.0,0.32141]
[1779457529872,48.82,77181.37,0.0,0.99812,0.0,0.32141]
[1779457530034,48.82,77181.37,0.0,0.99812,0.0,0.32141]
[1779457530193,48.82,77181.37,0.0,0.99812,0.0,0.32141]
[1779457530054,48.82,77188.42,0.0,0.99814,0.0,0.31894]
[1779457530800,48.82,77185.34,0.0,0.99813,0.0,0.32002]
[1779457532817,48.82,77188.36,0.0,0.99814,0.0,0.31838]
[1779457533536,48.82,77188.36,0.0,0.99814,0.0,0.31838]
[1779457533651,48.82,77188.36,0.0,0.99814,0.0,0.31838]
[1779457533825,48.82,77187.18,0.0,0.99814,0.0,0.31879]
[1779457535531,48.82,77187.59,0.0,0.99814,0.0,0.31864]
[1779457535584,48.82,77187.59,0.0,0.99814,0.0,0.31864]
[1779457535839,48.82,77193.72,0.0,0.99815,0.0,0.31651]
[1779457536595,48.82,77193.72,0.0,0.99815,0.0,0.31651]
[1779457536644,48.82,77193.72,0.0,0.99815,0.0,0.31651]
[1779457536776,48.82,77193.72,0.0,0.99815,0.0,0.31651]
[1779457538861,48.82,77197.6,0.0,0.99816,0.0,0.31517]
[1779457539545,48.82,77197.6,0.0,0.99816,0.0,0.31517]
[1779457539649,48.82,77197.6,0.0,0.99816,0.0,0.31517]
[1779457539867,48.82,77197.44,0.0,0.99816,0.0,0.31522]
[1779457542888,48.82,77200.94,0.0,0.99817,0.0,0.31401]
[1779457543546,48.82,77200.94,0.0,0.99817,0.0,0.31401]
[1779457543639,48.82,77200.94,0.0,0.99817,0.0,0.31401]
[1779457543771,48.82,77200.94,0.0,0.99817,0.0,0.31401]
[1779457543849,48.82,77200.94,0.0,0.99817,0.0,0.31401]
[1779457543896,48.82,77196.55,0.0,0.99816,0.0,0.31553]
[1779457544903,48.82,77185.69,0.0,0.99813,0.0,0.31931]
[1779457546066,48.82,77185.69,0.0,0.99813,0.0,0.31931]
[1779457546134,48.82,77185.69,0.0,0.99813,0.0,0.31931]
[1779457546233,48.82,77181.15,0.0,0.99812,0.0,0.3209]
[1779457546272,48.82,77181.15,0.0,0.99812,0.0,0.3209]
[1779457546388,48.82,77181.15,0.0,0.99812,0.0,0.3209]
[1779457546917,48.82,77181.17,0.0,0.99812,0.0,0.32089]
[1779457548534,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457548584,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457548696,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457548773,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457548887,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457548993,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457549026,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457549150,48.82,77180.2,0.0,0.99812,0.0,0.32123]
[1779457549183,48.82,77178.5,0.0,0.99812,0.0,0.32183]
[1779457550149,48.82,77178.5,0.0,0.99812,0.0,0.32183]
[1779457550213,48.82,77178.5,0.0,0.99812,0.0,0.32183]
[1779457549938,48.82,77176.46,0.0,0.99811,0.0,0.32255]
[1779457550273,48.82,77176.46,0.0,0.99811,0.0,0.32255]
[1779457550947,48.82,77181.11,0.0,0.99812,0.0,0.32091]
[1779457551952,48.82,77184.23,0.0,0.99813,0.0,0.31982]
[1779457555980,48.82,77181.93,0.0,0.99812,0.0,0.32063]
[1779457556626,48.82,77181.93,0.0,0.99812,0.0,0.32063]
[1779457556986,48.82,77176.86,0.0,0.99811,0.0,0.32241]
[1779457558836,48.82,77176.64,0.0,0.99811,0.0,0.32249]
[1779457558894,48.82,77176.64,0.0,0.99811,0.0,0.32249]
[1779457559026,48.82,77176.64,0.0,0.99811,0.0,0.32249]
[1779457560018,48.82,77187.97,0.0,0.99814,0.0,0.31851]
[1779457561019,48.82,77201.4,0.0,0.99817,0.0,0.31386]
[1779457562028,48.82,77205.99,0.0,0.99818,0.0,0.31228]
[1779457563035,48.82,77208.99,0.0,0.99818,0.0,0.31125]
[1779457564953,48.82,77207.96,0.0,0.99818,0.0,0.3116]
[1779457565029,48.82,77207.96,0.0,0.99818,0.0,0.3116]
[1779457565065,48.82,77207.96,0.0,0.99818,0.0,0.3116]
[1779457565272,48.82,77207.14,0.0,0.99818,0.0,0.31188]
[1779457567063,48.82,77204.19,0.0,0.99817,0.0,0.3129]
[1779457568070,48.82,77200.92,0.0,0.99817,0.0,0.31402]
[1779457569077,48.82,77198.61,0.0,0.99816,0.0,0.31482]
[1779457569539,48.82,77198.61,0.0,0.99816,0.0,0.31482]
[1779457569635,48.82,77198.61,0.0,0.99816,0.0,0.31482]
[1779457569771,48.82,77198.61,0.0,0.99816,0.0,0.31482]
[1779457570089,48.82,77196.02,0.0,0.99816,0.0,0.31571]
[1779457571096,48.82,77188.88,0.0,0.99814,0.0,0.31819]
[1779457572103,48.82,77187.21,0.0,0.99814,0.0,0.31878]
[1779457572846,48.82,77187.21,0.0,0.99814,0.0,0.31878]
[1779457572953,48.82,77187.21,0.0,0.99814,0.0,0.31878]
[1779457573025,48.82,77187.21,0.0,0.99814,0.0,0.31878]
[1779457573110,48.82,77189.08,0.0,0.99814,0.0,0.31812]
[1779457578145,48.82,77189.8,0.0,0.99814,0.0,0.31787]
[1779457578508,48.82,77189.8,0.0,0.99814,0.0,0.31787]
[1779457578524,48.82,77189.8,0.0,0.99814,0.0,0.31787]
[1779457578618,48.82,77189.8,0.0,0.99814,0.0,0.31787]
[1779457581525,48.82,77188.67,0.0,0.99814,0.0,0.31827]
[1779457581642,48.82,77188.67,0.0,0.99814,0.0,0.31827]
[1779457582173,48.82,77183.29,0.0,0.99813,0.0,0.32015]
[1779457583527,48.82,77183.87,0.0,0.99813,0.0,0.31995]
[1779457583602,48.82,77183.87,0.0,0.99813,0.0,0.31995]
[1779457584154,48.82,77183.87,0.0,0.99813,0.0,0.31995]
[1779457584253,48.82,77183.87,0.0,0.99813,0.0,0.31995]
[1779457584187,48.82,77191.7,0.0,0.99815,0.0,0.31721]
[1779457584431,48.82,77191.7,0.0,0.99815,0.0,0.31721]
[1779457584520,48.82,77191.7,0.0,0.99815,0.0,0.31721]
[1779457584633,48.82,77191.7,0.0,0.99815,0.0,0.31721]
[1779457585194,48.82,77202.06,0.0,0.99817,0.0,0.31363]
[1779457585424,48.82,77202.06,0.0,0.99817,0.0,0.31363]
[1779457585557,48.82,77202.06,0.0,0.99817,0.0,0.31363]
[1779457586201,48.82,77207.62,0.0,0.99818,0.0,0.31172]
[1779457587208,48.82,77210.01,0.0,0.99819,0.0,0.3109]
[1779457587528,48.82,77210.01,0.0,0.99819,0.0,0.3109]
[1779457587550,48.82,77210.01,0.0,0.99819,0.0,0.3109]
[1779457589532,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457589641,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457589724,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457589771,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457589842,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457590021,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457590117,48.82,77210.68,0.0,0.99819,0.0,0.31067]
[1779457591236,48.82,77208.88,0.0,0.99819,0.0,0.31071]
[1779457592243,48.82,77204.5,0.0,0.99818,0.0,0.31221]
[1779457593250,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457593520,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457593630,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457593741,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457593774,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457593887,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457594030,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457594039,48.82,77205.89,0.0,0.99818,0.0,0.31174]
[1779457594257,48.82,77214.02,0.0,0.9982,0.0,0.30896]
[1779457595264,48.82,77217.05,0.0,0.99821,0.0,0.30794]
[1779457597532,48.82,77217.5,0.0,0.99821,0.0,0.30778]
[1779457597652,48.82,77217.5,0.0,0.99821,0.0,0.30778]
[1779457598285,48.82,77215.47,0.0,0.9982,0.0,0.30847]
[1779457602327,48.82,77215.58,0.0,0.9982,0.0,0.30843]
[1779457602438,48.82,77215.58,0.0,0.9982,0.0,0.30843]
[1779457602521,48.82,77215.58,0.0,0.9982,0.0,0.30843]
[1779457602539,48.82,77214.14,0.0,0.9982,0.0,0.30892]
[1779457604327,48.82,77212.92,0.0,0.9982,0.0,0.30934]
[1779457605334,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457606611,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457606725,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457606773,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457606840,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457606947,48.82,77211.34,0.0,0.99819,0.0,0.30988]
[1779457607348,48.82,77213.78,0.0,0.9982,0.0,0.30905]
[1779457608355,48.82,77218.0,0.0,0.99821,0.0,0.30761]
[1779457609525,48.82,77218.0,0.0,0.99821,0.0,0.30761]
[1779457609546,48.82,77218.0,0.0,0.99821,0.0,0.30761]
[1779457614117,48.82,77218.18,0.0,0.99821,0.0,0.30755]
[1779457614397,48.82,77216.31,0.0,0.9982,0.0,0.30819]
[1779457617420,48.82,77213.8,0.0,0.9982,0.0,0.30904]
[1779457618430,48.82,77206.13,0.0,0.99818,0.0,0.31165]
[1779457619434,48.82,77199.22,0.0,0.99817,0.0,0.31403]
[1779457620441,48.82,77201.35,0.0,0.99817,0.0,0.31329]
[1779457623462,48.82,77198.36,0.0,0.99816,0.0,0.31432]
[1779457627490,48.82,77200.06,0.0,0.99817,0.0,0.31374]
[1779457628497,48.82,77201.66,0.0,0.99817,0.0,0.31319]
[1779457633532,48.82,77202.15,0.0,0.99817,0.0,0.31302]
[1779457635546,48.82,77198.6,0.0,0.99816,0.0,0.31424]
[1779457639574,48.82,77189.42,0.0,0.99814,0.0,0.31742]
[1779457640581,48.82,77184.58,0.0,0.99813,0.0,0.31911]
[1779457641588,48.82,77186.55,0.0,0.99814,0.0,0.31842]
[1779457645617,48.82,77181.0,0.0,0.99812,0.0,0.32036]
[1779457646624,48.82,77178.97,0.0,0.99812,0.0,0.32108]
[1779457647631,48.82,77173.24,0.0,0.99811,0.0,0.3231]
[1779457648638,48.82,77176.92,0.0,0.99812,0.0,0.3218]
[1779457649645,48.82,77180.03,0.0,0.99812,0.0,0.3207]
[1779457650652,48.82,77181.97,0.0,0.99813,0.0,0.32002]
[1779457654680,48.82,77183.89,0.0,0.99813,0.0,0.31876]
[1779457656694,48.82,77176.87,0.0,0.99812,0.0,0.32123]
[1779457660722,48.82,77174.0,0.0,0.99811,0.0,0.32224]
[1779457661729,48.82,77171.87,0.0,0.99811,0.0,0.32299]
[1779457663743,48.82,77174.73,0.0,0.99811,0.0,0.32198]
[1779457664751,48.82,77177.27,0.0,0.99812,0.0,0.32108]
[1779457665757,48.82,77179.56,0.0,0.99813,0.0,0.32028]
[1779457670792,48.82,77176.32,0.0,0.99812,0.0,0.32142]
[1779457671799,48.82,77171.43,0.0,0.99811,0.0,0.32314]
[1779457672806,48.82,77169.07,0.0,0.9981,0.0,0.32398]
[1779457676834,48.82,77170.36,0.0,0.9981,0.0,0.32352]
[1779457677841,48.82,77173.55,0.0,0.99811,0.0,0.3224]
[1779457678848,48.82,77178.51,0.0,0.99812,0.0,0.32065]
[1779457679855,48.82,77177.15,0.0,0.99812,0.0,0.32113]
[1779457681873,48.82,77172.45,0.0,0.99811,0.0,0.32278]
[1779457682880,48.82,77164.1,0.0,0.99809,0.0,0.32575]
[1779457685901,48.82,77155.94,0.0,0.99807,0.0,0.32866]
[1779457686907,48.82,77148.21,0.0,0.99805,0.0,0.33145]
[1779457687915,48.82,77143.65,0.0,0.99804,0.0,0.3331]
[1779457689929,48.82,77140.72,0.0,0.99803,0.0,0.33417]
[1779457691944,48.82,77149.25,0.0,0.99805,0.0,0.33107]
[1779457692955,48.82,77150.94,0.0,0.99806,0.0,0.33046]
[1779457693962,48.82,77144.05,0.0,0.99804,0.0,0.33296]
[1779457694969,48.82,77141.26,0.0,0.99804,0.0,0.33397]
[1779457695976,48.82,77138.23,0.0,0.99803,0.0,0.33508]
[1779457696983,48.82,77135.91,0.0,0.99802,0.0,0.33592]
[1779457697799,48.82,77135.91,0.0,0.99802,0.0,0.33592]
[1779457697913,48.82,77135.91,0.0,0.99802,0.0,0.33592]
[1779457698021,48.82,77135.91,0.0,0.99802,0.0,0.33592]
[1779457698137,48.82,77135.91,0.0,0.99802,0.0,0.33592]
[1779457698239,48.82,77131.89,0.0,0.99801,0.0,0.3374]
[1779457698997,48.82,77134.07,0.0,0.99802,0.0,0.3366]
[1779457704035,48.82,77135.43,0.0,0.99802,0.0,0.3361]
[1779457705042,48.82,77140.14,0.0,0.99803,0.0,0.33438]
[1779457706049,48.82,77141.95,0.0,0.99804,0.0,0.33372]
[1779457707056,48.82,77145.06,0.0,0.99804,0.0,0.33259]
[1779457708062,48.82,77148.5,0.0,0.99805,0.0,0.33134]
[1779457709070,48.82,77146.21,0.0,0.99805,0.0,0.33217]
[1779457710079,48.82,77143.42,0.0,0.99804,0.0,0.33319]
[1779457713098,48.82,77142.2,0.0,0.99804,0.0,0.33302]
[1779457714106,48.82,77137.85,0.0,0.99803,0.0,0.33461]
[1779457715116,48.82,77133.75,0.0,0.99802,0.0,0.3361]
[1779457717130,48.82,77135.56,0.0,0.99803,0.0,0.33544]
[1779457718137,48.82,77136.62,0.0,0.99803,0.0,0.33505]
[1779457720151,48.82,77133.97,0.0,0.99802,0.0,0.33602]
[1779457721158,48.82,77132.77,0.0,0.99802,0.0,0.33646]
[1779457723172,48.82,77125.47,0.0,0.998,0.0,0.33915]
[1779457724179,48.82,77123.52,0.0,0.998,0.0,0.33987]
[1779457726193,48.82,77118.94,0.0,0.99799,0.0,0.34157]
[1779457727200,48.82,77099.41,0.0,0.99794,0.0,0.34889]
[1779457728208,48.82,77088.11,0.0,0.99791,0.0,0.35319]
[1779457729215,48.82,77090.07,0.0,0.99791,0.0,0.35244]
[1779457730226,48.82,77092.42,0.0,0.99792,0.0,0.35155]
[1779457731229,48.82,77089.27,0.0,0.99791,0.0,0.35275]
[1779457732236,48.82,77087.34,0.0,0.99791,0.0,0.35349]
[1779457734250,48.82,77084.13,0.0,0.9979,0.0,0.35472]
[1779457734995,48.82,77084.13,0.0,0.9979,0.0,0.35472]
[1779457735257,48.82,77078.76,0.0,0.99788,0.0,0.35679]
[1779457736264,48.82,77077.61,0.0,0.99788,0.0,0.35723]
[1779457736938,48.82,77077.61,0.0,0.99788,0.0,0.35723]
[1779457737271,48.82,77079.0,0.0,0.99789,0.0,0.3567]
[1779457738278,48.82,77080.84,0.0,0.99789,0.0,0.35599]
[1779457742306,48.82,77078.4,0.0,0.99788,0.0,0.35693]
[1779457747341,48.82,77078.89,0.0,0.99789,0.0,0.35674]
[1779457752376,48.82,77083.35,0.0,0.9979,0.0,0.35502]
[1779457753384,48.82,77088.0,0.0,0.99791,0.0,0.35324]
[1779457754391,48.82,77085.2,0.0,0.9979,0.0,0.35431]
[1779457755398,48.82,77083.04,0.0,0.9979,0.0,0.35514]
[1779457758420,48.82,77087.12,0.0,0.99791,0.0,0.35357]
[1779457759427,48.82,77090.35,0.0,0.99791,0.0,0.35234]
[1779457760434,48.82,77093.21,0.0,0.99792,0.0,0.35125]
[1779457761444,48.82,77097.38,0.0,0.99793,0.0,0.34966]
[1779457762449,48.82,77108.96,0.0,0.99796,0.0,0.34529]
[1779457763456,48.82,77113.26,0.0,0.99797,0.0,0.34368]
[1779457768492,48.82,77113.36,0.0,0.99797,0.0,0.34365]
[1779457773527,48.82,77113.94,0.0,0.99798,0.0,0.34281]
[1779457775541,48.82,77116.14,0.0,0.99798,0.0,0.34199]
[1779457776549,48.82,77118.25,0.0,0.99799,0.0,0.3412]
[1779457778563,48.82,77123.37,0.0,0.998,0.0,0.33931]
[1779457779570,48.82,77130.93,0.0,0.99802,0.0,0.33653]
[1779457781088,48.82,77132.32,0.0,0.99802,0.0,0.33602]
[1779457783598,48.82,77133.82,0.0,0.99802,0.0,0.33547]
[1779457785613,48.82,77132.06,0.0,0.99802,0.0,0.33611]
[1779457786620,48.82,77128.98,0.0,0.99801,0.0,0.33724]
[1779457787627,48.82,77130.63,0.0,0.99802,0.0,0.33664]
[1779457788634,48.82,77134.11,0.0,0.99803,0.0,0.33536]
[1779457793669,48.82,77134.37,0.0,0.99803,0.0,0.33527]
[1779457796858,48.82,77135.11,0.0,0.99803,0.0,0.335]
[1779457797021,48.82,77135.11,0.0,0.99803,0.0,0.335]
[1779457797391,48.82,77138.89,0.0,0.99804,0.0,0.33362]
[1779457797790,48.82,77142.66,0.0,0.99805,0.0,0.33225]
[1779457799711,48.82,77144.33,0.0,0.99805,0.0,0.33164]
[1779457800718,48.82,77147.46,0.0,0.99806,0.0,0.33051]
[1779457801725,48.82,77150.17,0.0,0.99806,0.0,0.32953]
[1779457803739,48.82,77160.55,0.0,0.99809,0.0,0.32582]
[1779457804746,48.82,77168.35,0.0,0.99811,0.0,0.32305]
[1779457805753,48.82,77169.5,0.0,0.99811,0.0,0.32264]
[1779457807767,48.82,77163.24,0.0,0.99809,0.0,0.32486]
[1779457808774,48.82,77159.4,0.0,0.99809,0.0,0.32623]
[1779457809781,48.82,77155.97,0.0,0.99808,0.0,0.32745]
[1779457810788,48.82,77153.23,0.0,0.99807,0.0,0.32844]
[1779457815823,48.82,77153.39,0.0,0.99807,0.0,0.32838]
[1779457817840,48.82,77155.93,0.0,0.99808,0.0,0.32747]
[1779457818847,48.82,77158.62,0.0,0.99808,0.0,0.32651]
[1779457819854,48.82,77155.32,0.0,0.99808,0.0,0.32769]
[1779457820861,48.82,77158.28,0.0,0.99808,0.0,0.32663]
[1779457821868,48.82,77153.44,0.0,0.99807,0.0,0.32836]
[1779457822875,48.82,77151.82,0.0,0.99807,0.0,0.32894]
[1779457823882,48.82,77149.07,0.0,0.99806,0.0,0.32993]
[1779457824890,48.82,77138.68,0.0,0.99804,0.0,0.33369]
[1779457825897,48.82,77123.95,0.0,0.998,0.0,0.33909]
[1779457826907,48.82,77123.26,0.0,0.998,0.0,0.33935]
[1779457827918,48.82,77127.55,0.0,0.99801,0.0,0.33777]
[1779457828925,48.82,77129.12,0.0,0.99801,0.0,0.33719]
[1779457829932,48.82,77132.01,0.0,0.99802,0.0,0.33613]
[1779457830939,48.82,77133.57,0.0,0.99802,0.0,0.33556]
[1779457831946,48.82,77135.15,0.0,0.99803,0.0,0.33437]
[1779457832953,48.82,77132.07,0.0,0.99802,0.0,0.3355]
[1779457833961,48.82,77130.85,0.0,0.99802,0.0,0.33594]
[1779457836982,48.82,77127.56,0.0,0.99801,0.0,0.33715]
[1779457837989,48.82,77124.49,0.0,0.99801,0.0,0.33828]
[1779457838996,48.82,77122.68,0.0,0.998,0.0,0.33895]
[1779457840009,48.82,77116.32,0.0,0.99799,0.0,0.3413]
[1779457841010,48.82,77119.12,0.0,0.99799,0.0,0.34026]
[1779457846062,48.82,77118.86,0.0,0.99799,0.0,0.34036]
[1779457846377,48.82,77118.86,0.0,0.99799,0.0,0.34036]
[1779457846397,48.82,77116.08,0.0,0.99799,0.0,0.34139]
[1779457847347,48.82,77110.29,0.0,0.99797,0.0,0.34355]
[1779457848059,48.82,77108.19,0.0,0.99797,0.0,0.34433]
[1779457850073,48.82,77111.24,0.0,0.99797,0.0,0.34319]
[1779457853094,48.82,77116.83,0.0,0.99799,0.0,0.34111]
[1779457855108,48.82,77114.15,0.0,0.99798,0.0,0.34211]
[1779457860143,48.82,77113.13,0.0,0.99798,0.0,0.34249]
[1779457862159,48.82,77106.02,0.0,0.99796,0.0,0.34515]
[1779457863170,48.82,77109.85,0.0,0.99797,0.0,0.34371]
[1779457864182,48.82,77116.29,0.0,0.99799,0.0,0.34131]
[1779457865189,48.82,77123.57,0.0,0.998,0.0,0.33862]
[1779457866194,48.82,77122.43,0.0,0.998,0.0,0.33904]
[1779457870223,48.82,77118.32,0.0,0.99799,0.0,0.34056]
[1779457871231,48.82,77112.12,0.0,0.99798,0.0,0.34287]
[1779457872238,48.82,77107.9,0.0,0.99797,0.0,0.34444]
[1779457877273,48.82,77107.74,0.0,0.99796,0.0,0.3445]
[1779457879289,48.82,77097.46,0.0,0.99794,0.0,0.34837]
[1779457880296,48.82,77089.57,0.0,0.99792,0.0,0.35137]
[1779457881303,48.82,77093.66,0.0,0.99793,0.0,0.34981]
[1779457882310,48.82,77097.67,0.0,0.99794,0.0,0.34829]
[1779457885345,48.82,77103.33,0.0,0.99795,0.0,0.34616]
[1779457886351,48.82,77111.01,0.0,0.99797,0.0,0.34328]
[1779457888365,48.82,77112.81,0.0,0.99798,0.0,0.34261]
[1779457889372,48.82,77119.5,0.0,0.99799,0.0,0.34012]
[1779457890379,48.82,77125.68,0.0,0.99801,0.0,0.33784]
[1779457891386,48.82,77128.2,0.0,0.99802,0.0,0.3363]
[1779457893400,48.82,77126.01,0.0,0.99801,0.0,0.33711]
[1779457894407,48.82,77124.81,0.0,0.99801,0.0,0.33755]
[1779457896421,48.82,77128.16,0.0,0.99802,0.0,0.33632]
[1779457897428,48.82,77126.76,0.0,0.99801,0.0,0.33683]
[1779457899442,48.82,77128.27,0.0,0.99802,0.0,0.33628]
[1779457903588,48.82,77127.8,0.0,0.99802,0.0,0.33645]
[1779457903595,48.82,77132.29,0.0,0.99803,0.0,0.33481]
[1779457904477,48.82,77135.21,0.0,0.99804,0.0,0.33374]
[1779457906491,48.82,77138.6,0.0,0.99804,0.0,0.33251]
[1779457909512,48.82,77140.17,0.0,0.99805,0.0,0.33194]
[1779457910519,48.82,77139.13,0.0,0.99804,0.0,0.33232]
[1779457912660,48.82,77139.04,0.0,0.99804,0.0,0.33235]
[1779457917568,48.82,77141.64,0.0,0.99805,0.0,0.33141]
[1779457918576,48.82,77145.2,0.0,0.99806,0.0,0.33012]
[1779457919583,48.82,77146.23,0.0,0.99806,0.0,0.32975]
[1779457920590,48.82,77144.88,0.0,0.99806,0.0,0.33024]
[1779457921597,48.82,77141.59,0.0,0.99805,0.0,0.33142]
[1779457922604,48.82,77138.64,0.0,0.99804,0.0,0.33249]
[1779457924619,48.82,77131.36,0.0,0.99803,0.0,0.33515]
[1779457925626,48.82,77110.02,0.0,0.99797,0.0,0.34303]
[1779457926633,48.82,77107.64,0.0,0.99797,0.0,0.34392]
[1779457931668,48.82,77105.89,0.0,0.99796,0.0,0.34457]
[1779457932584,48.82,77105.89,0.0,0.99796,0.0,0.34457]
[1779457932746,48.82,77101.83,0.0,0.99795,0.0,0.3461]
[1779457935788,48.82,77102.27,0.0,0.99796,0.0,0.34593]
[1779457937184,48.82,77104.96,0.0,0.99796,0.0,0.34492]
[1779457937921,48.82,77106.38,0.0,0.99797,0.0,0.34439]
[1779457938717,48.82,77107.76,0.0,0.99797,0.0,0.34387]
[1779457939724,48.82,77112.86,0.0,0.99798,0.0,0.34197]
[1779457940731,48.82,77115.52,0.0,0.99799,0.0,0.34098]
[1779457941738,48.82,77109.44,0.0,0.99797,0.0,0.34324]
[1779457942745,48.82,77107.99,0.0,0.99797,0.0,0.34379]
[1779457943752,48.82,77106.53,0.0,0.99797,0.0,0.34433]
[1779457946773,48.82,77109.2,0.0,0.99797,0.0,0.34333]
[1779457947780,48.82,77113.44,0.0,0.99798,0.0,0.34175]
[1779457948787,48.82,77108.66,0.0,0.99797,0.0,0.34354]
[1779457949794,48.82,77107.04,0.0,0.99797,0.0,0.34414]
[1779457950801,48.82,77102.35,0.0,0.99796,0.0,0.3459]
[1779457951808,48.82,77098.15,0.0,0.99795,0.0,0.34686]
[1779457952817,48.82,77102.44,0.0,0.99796,0.0,0.34524]
[1779457953824,48.82,77106.9,0.0,0.99797,0.0,0.34357]
[1779457954831,48.82,77102.05,0.0,0.99796,0.0,0.34539]
[1779457955838,48.82,77100.69,0.0,0.99795,0.0,0.3459]
[1779457956845,48.82,77098.49,0.0,0.99795,0.0,0.34673]
[1779457958860,48.82,77101.63,0.0,0.99796,0.0,0.34555]
[1779457960874,48.82,77097.44,0.0,0.99795,0.0,0.34712]
[1779457962888,48.82,77098.93,0.0,0.99795,0.0,0.34656]
[1779457963895,48.82,77104.07,0.0,0.99796,0.0,0.34463]
[1779457964902,48.82,77105.66,0.0,0.99797,0.0,0.34403]
[1779457969936,48.82,77106.5,0.0,0.99797,0.0,0.34372]
[1779457971951,48.82,77108.63,0.0,0.99797,0.0,0.34292]
[1779457972958,48.82,77112.21,0.0,0.99798,0.0,0.34159]
[1779457973966,48.82,77113.73,0.0,0.99799,0.0,0.34103]
[1779457976986,48.82,77120.79,0.0,0.998,0.0,0.33841]
[1779457977993,48.82,77118.22,0.0,0.998,0.0,0.33936]
[1779457981014,48.82,77119.65,0.0,0.998,0.0,0.33883]
[1779457982022,48.82,77122.46,0.0,0.99801,0.0,0.3378]
[1779457983030,48.82,77127.39,0.0,0.99802,0.0,0.33599]
[1779457984037,48.82,77132.54,0.0,0.99803,0.0,0.33411]
[1779457986051,48.82,77132.15,0.0,0.99803,0.0,0.33425]
[1779457988065,48.82,77133.59,0.0,0.99803,0.0,0.33372]
[1779457993100,48.82,77134.18,0.0,0.99804,0.0,0.33351]
[1779457995345,48.82,77133.93,0.0,0.99804,0.0,0.3336]
[1779457995594,48.82,77133.93,0.0,0.99804,0.0,0.3336]
[1779457995695,48.82,77137.03,0.0,0.99804,0.0,0.33247]
[1779457996121,48.82,77141.12,0.0,0.99805,0.0,0.33099]
[1779457997128,48.82,77143.16,0.0,0.99806,0.0,0.33025]
[1779458000149,48.82,77145.57,0.0,0.99806,0.0,0.32938]
[1779458001156,48.82,77149.23,0.0,0.99807,0.0,0.32807]
[1779458002163,48.82,77151.3,0.0,0.99808,0.0,0.32733]
[1779458003170,48.82,77158.53,0.0,0.99809,0.0,0.32475]
[1779458004177,48.82,77162.01,0.0,0.9981,0.0,0.32351]
[1779458007198,48.82,77164.6,0.0,0.99811,0.0,0.3226]
[1779458008205,48.82,77166.67,0.0,0.99811,0.0,0.32186]
[1779458010219,48.82,77169.96,0.0,0.99812,0.0,0.32071]
[1779458011226,48.82,77171.11,0.0,0.99813,0.0,0.31971]
[1779458013240,48.82,77172.55,0.0,0.99813,0.0,0.31921]
[1779458018275,48.82,77171.35,0.0,0.99813,0.0,0.31963]
[1779458020289,48.82,77168.69,0.0,0.99812,0.0,0.32056]
[1779458021296,48.82,77169.9,0.0,0.99812,0.0,0.32014]
[1779458022303,48.82,77171.98,0.0,0.99813,0.0,0.31941]
[1779458027338,48.82,77175.91,0.0,0.99814,0.0,0.31803]
[1779458028345,48.82,77179.5,0.0,0.99815,0.0,0.31678]
[1779458030359,48.82,77176.42,0.0,0.99814,0.0,0.31786]
[1779458031366,48.82,77173.38,0.0,0.99813,0.0,0.31892]
[1779458032373,48.82,77164.0,0.0,0.99811,0.0,0.32222]
[1779458033380,48.82,77156.36,0.0,0.99809,0.0,0.32492]
[1779458038416,48.82,77158.0,0.0,0.9981,0.0,0.32434]
[1779458041436,48.82,77159.6,0.0,0.9981,0.0,0.32377]
[1779458045464,48.82,77161.62,0.0,0.9981,0.0,0.32306]
[1779458046471,48.82,77159.78,0.0,0.9981,0.0,0.32371]
[1779458047478,48.82,77161.74,0.0,0.9981,0.0,0.32301]
[1779458048485,48.82,77163.6,0.0,0.99811,0.0,0.32236]
[1779458049492,48.82,77165.41,0.0,0.99811,0.0,0.32172]
[1779458053520,48.82,77164.25,0.0,0.99811,0.0,0.32213]
[1779458057548,48.82,77167.99,0.0,0.99812,0.0,0.32081]
[1779458059562,48.82,77166.66,0.0,0.99812,0.0,0.32128]
[1779458060569,48.82,77164.89,0.0,0.99811,0.0,0.3219]
[1779458061576,48.82,77163.2,0.0,0.99811,0.0,0.3225]
[1779458062583,48.82,77164.79,0.0,0.99811,0.0,0.32194]
[1779458063591,48.82,77166.77,0.0,0.99812,0.0,0.32124]
[1779458065605,48.82,77170.38,0.0,0.99812,0.0,0.31997]
[1779458068625,48.82,77173.7,0.0,0.99813,0.0,0.31881]
[1779458069633,48.82,77174.75,0.0,0.99813,0.0,0.31844]
[1779458072656,48.82,77172.2,0.0,0.99813,0.0,0.31874]
[1779458073663,48.82,77168.81,0.0,0.99812,0.0,0.31993]
[1779458074670,48.82,77166.25,0.0,0.99812,0.0,0.32083]
[1779458076685,48.82,77164.47,0.0,0.99811,0.0,0.32146]
[1779458077692,48.82,77162.34,0.0,0.99811,0.0,0.32221]
[1779458078699,48.82,77160.75,0.0,0.99811,0.0,0.32277]
[1779458079706,48.82,77158.55,0.0,0.9981,0.0,0.32355]
[1779458080713,48.82,77145.59,0.0,0.99807,0.0,0.32817]
[1779458081720,48.82,77142.35,0.0,0.99806,0.0,0.32934]
[1779458082727,48.82,77144.07,0.0,0.99807,0.0,0.32872]
[1779458083733,48.82,77145.59,0.0,0.99807,0.0,0.32817]
[1779458087762,48.82,77147.68,0.0,0.99808,0.0,0.32742]
[1779458090783,48.82,77144.5,0.0,0.99807,0.0,0.32856]
[1779458092797,48.82,77149.34,0.0,0.99808,0.0,0.32683]
[1779458094811,48.82,77158.65,0.0,0.9981,0.0,0.32351]
[1779458095818,48.82,77163.9,0.0,0.99811,0.0,0.32166]
[1779458096825,48.82,77158.74,0.0,0.9981,0.0,0.32348]
[1779458097832,48.82,77160.86,0.0,0.99811,0.0,0.32273]
[1779458100854,48.82,77159.25,0.0,0.9981,0.0,0.3233]
[1779458101861,48.82,77157.05,0.0,0.9981,0.0,0.32408]
[1779458103875,48.82,77160.09,0.0,0.9981,0.0,0.323]
[1779458104882,48.82,77165.1,0.0,0.99812,0.0,0.32124]
[1779458105889,48.82,77169.16,0.0,0.99812,0.0,0.31981]
[1779458106896,48.82,77173.11,0.0,0.99813,0.0,0.31842]
[1779458107903,48.82,77180.69,0.0,0.99815,0.0,0.31579]
[1779458108910,48.82,77182.01,0.0,0.99815,0.0,0.31533]
[1779458111931,48.82,77183.09,0.0,0.99816,0.0,0.31495]
[1779458112938,48.82,77185.71,0.0,0.99816,0.0,0.31405]
[1779458114952,48.82,77186.77,0.0,0.99816,0.0,0.31368]
[1779458115959,48.82,77188.97,0.0,0.99817,0.0,0.31292]
[1779458117973,48.82,77187.31,0.0,0.99817,0.0,0.3135]
[1779458118980,48.82,77185.94,0.0,0.99816,0.0,0.31397]
[1779458120994,48.82,77181.57,0.0,0.99815,0.0,0.31548]
[1779458122000,48.82,77179.9,0.0,0.99815,0.0,0.31606]
[1779458123009,48.82,77177.97,0.0,0.99815,0.0,0.31673]
[1779458124021,48.82,77174.49,0.0,0.99814,0.0,0.31794]
[1779458125028,48.82,77180.29,0.0,0.99815,0.0,0.31592]
[1779458126044,48.82,77183.96,0.0,0.99816,0.0,0.31465]
[1779458127050,48.82,77182.88,0.0,0.99816,0.0,0.31503]
[1779458130072,48.82,77180.74,0.0,0.99815,0.0,0.31577]
[1779458131079,48.82,77177.58,0.0,0.99815,0.0,0.31628]
[1779458132086,48.82,77173.38,0.0,0.99814,0.0,0.31774]
[1779458134100,48.82,77165.35,0.0,0.99812,0.0,0.32056]
[1779458136114,48.82,77164.48,0.0,0.99812,0.0,0.32086]
[1779458139138,48.82,77162.96,0.0,0.99811,0.0,0.3214]
[1779458140145,48.82,77159.66,0.0,0.99811,0.0,0.32256]
[1779458141152,48.82,77161.39,0.0,0.99811,0.0,0.32195]
[1779458142159,48.82,77154.33,0.0,0.99809,0.0,0.32445]
[1779458143166,48.82,77151.5,0.0,0.99809,0.0,0.32546]
[1779458145180,48.82,77154.14,0.0,0.99809,0.0,0.32452]
[1779458146187,48.82,77157.56,0.0,0.9981,0.0,0.32331]
[1779458147194,48.82,77159.91,0.0,0.99811,0.0,0.32247]
[1779458149209,48.82,77154.42,0.0,0.99809,0.0,0.32442]
[1779458150215,48.82,77150.66,0.0,0.99809,0.0,0.32576]
[1779458151222,48.82,77154.1,0.0,0.99809,0.0,0.32453]
[1779458152229,48.82,77156.81,0.0,0.9981,0.0,0.32357]
[1779458153236,48.82,77155.13,0.0,0.9981,0.0,0.32417]
[1779458157263,48.82,77152.95,0.0,0.99809,0.0,0.32494]
[1779458158271,48.82,77153.97,0.0,0.99809,0.0,0.32458]
[1779458159278,48.82,77155.79,0.0,0.9981,0.0,0.32393]
[1779458162299,48.82,77153.57,0.0,0.99809,0.0,0.32472]
[1779458165325,48.82,77151.49,0.0,0.99809,0.0,0.32546]
[1779458167339,48.82,77152.97,0.0,0.99809,0.0,0.32494]
[1779458168346,48.82,77156.31,0.0,0.9981,0.0,0.32375]
[1779458169353,48.82,77157.32,0.0,0.9981,0.0,0.32339]
[1779458170360,48.82,77154.46,0.0,0.99809,0.0,0.32441]
[1779458172374,48.82,77155.87,0.0,0.9981,0.0,0.32391]
[1779458173381,48.82,77154.56,0.0,0.99809,0.0,0.32437]
[1779458177412,48.82,77153.01,0.0,0.99809,0.0,0.32492]
[1779458178419,48.82,77148.17,0.0,0.99808,0.0,0.32665]
[1779458179426,48.82,77147.04,0.0,0.99808,0.0,0.32705]
[1779458180433,48.82,77136.48,0.0,0.99805,0.0,0.33085]
[1779458181440,48.82,77127.92,0.0,0.99803,0.0,0.33396]
[1779458182448,48.82,77122.73,0.0,0.99802,0.0,0.33586]
[1779458183454,48.82,77120.69,0.0,0.99801,0.0,0.33661]
[1779458184461,48.82,77122.84,0.0,0.99802,0.0,0.33582]
[1779458188489,48.82,77118.78,0.0,0.99801,0.0,0.33731]
[1779458189496,48.82,77121.21,0.0,0.99802,0.0,0.33642]
[1779458190588,48.82,77121.21,0.0,0.99802,0.0,0.33642]
[1779458190910,48.82,77123.14,0.0,0.99802,0.0,0.33571]
[1779458191510,48.82,77125.22,0.0,0.99803,0.0,0.33434]
[1779458192658,48.82,77123.93,0.0,0.99803,0.0,0.33481]
[1779458193524,48.82,77119.99,0.0,0.99802,0.0,0.33625]
[1779458194531,48.82,77117.38,0.0,0.99801,0.0,0.33721]
[1779458195538,48.82,77122.99,0.0,0.99802,0.0,0.33515]
[1779458196544,48.82,77130.14,0.0,0.99804,0.0,0.33254]
[1779458197555,48.82,77131.51,0.0,0.99804,0.0,0.33205]
[1779458198562,48.82,77136.64,0.0,0.99806,0.0,0.33019]
[1779458199569,48.82,77138.75,0.0,0.99806,0.0,0.32943]
[1779458204604,48.82,77138.79,0.0,0.99806,0.0,0.32941]
[1779458209639,48.82,77138.8,0.0,0.99806,0.0,0.32941]
[1779458212420,48.82,77138.64,0.0,0.99806,0.0,0.32947]
[1779458212660,48.82,77135.03,0.0,0.99805,0.0,0.33077]
[1779458213667,48.82,77133.28,0.0,0.99805,0.0,0.33141]
[1779458216688,48.82,77134.8,0.0,0.99805,0.0,0.33085]
[1779458218703,48.82,77140.76,0.0,0.99807,0.0,0.32871]
[1779458219710,48.82,77147.23,0.0,0.99808,0.0,0.32639]
[1779458220717,48.82,77151.83,0.0,0.99809,0.0,0.32475]
[1779458225752,48.82,77152.87,0.0,0.99809,0.0,0.32438]
[1779458226759,48.82,77155.29,0.0,0.9981,0.0,0.32352]
[1779458227767,48.82,77156.82,0.0,0.9981,0.0,0.32297]
[1779458228773,48.82,77154.08,0.0,0.9981,0.0,0.32395]
[1779458229780,48.82,77151.36,0.0,0.99809,0.0,0.32491]
[1779458230788,48.82,77155.74,0.0,0.9981,0.0,0.32336]
[1779458231796,48.82,77157.92,0.0,0.99811,0.0,0.32258]
[1779458236831,48.82,77157.84,0.0,0.99811,0.0,0.32261]
[1779458241866,48.82,77160.12,0.0,0.99811,0.0,0.32181]
[1779458242872,48.82,77161.89,0.0,0.99812,0.0,0.32118]
[1779458243880,48.82,77163.75,0.0,0.99812,0.0,0.32053]
[1779458244887,48.82,77171.55,0.0,0.99814,0.0,0.3178]
[1779458245894,48.82,77175.12,0.0,0.99815,0.0,0.31655]
[1779458246901,48.82,77169.9,0.0,0.99813,0.0,0.31837]
[1779458249921,48.82,77167.32,0.0,0.99813,0.0,0.31928]
[1779458250929,48.82,77163.95,0.0,0.99812,0.0,0.32046]
[1779458251936,48.82,77161.86,0.0,0.99812,0.0,0.3206]
[1779458252943,48.82,77160.82,0.0,0.99812,0.0,0.32097]
[1779458254957,48.82,77153.7,0.0,0.9981,0.0,0.32349]
[1779458255964,48.82,77137.74,0.0,0.99806,0.0,0.32919]
[1779458256971,48.82,77136.21,0.0,0.99806,0.0,0.32974]
[1779458260999,48.82,77132.99,0.0,0.99805,0.0,0.3309]
[1779458262006,48.82,77130.51,0.0,0.99805,0.0,0.3318]
[1779458263013,48.82,77131.77,0.0,0.99805,0.0,0.33135]
[1779458267041,48.82,77134.46,0.0,0.99805,0.0,0.33037]
[1779458268048,48.82,77136.13,0.0,0.99806,0.0,0.32977]
[1779458272076,48.82,77134.8,0.0,0.99806,0.0,0.33025]
[1779458273083,48.82,77131.02,0.0,0.99805,0.0,0.33162]
[1779458277111,48.82,77132.12,0.0,0.99805,0.0,0.33122]
[1779458279125,48.82,77134.01,0.0,0.99805,0.0,0.33054]
[1779458280132,48.82,77137.85,0.0,0.99806,0.0,0.32915]
[1779458281139,48.82,77141.12,0.0,0.99807,0.0,0.32797]
[1779458282146,48.82,77145.81,0.0,0.99808,0.0,0.32629]
[1779458283153,48.82,77151.24,0.0,0.99809,0.0,0.32436]
[1779458288188,48.82,77150.7,0.0,0.99809,0.0,0.32455]
[1779458291208,48.82,77153.45,0.0,0.9981,0.0,0.32357]
[1779458293223,48.82,77155.35,0.0,0.9981,0.0,0.3229]
[1779458296244,48.82,77156.61,0.0,0.99811,0.0,0.32245]
[1779458297251,48.82,77157.99,0.0,0.99811,0.0,0.32197]
[1779458299265,48.82,77155.8,0.0,0.9981,0.0,0.32274]
[1779458300272,48.82,77153.67,0.0,0.9981,0.0,0.3235]
[1779458302286,48.82,77151.41,0.0,0.99809,0.0,0.3243]
[1779458303293,48.82,77152.46,0.0,0.9981,0.0,0.32393]
[1779458306322,48.82,77151.4,0.0,0.99809,0.0,0.3243]
[1779458311357,48.82,77151.22,0.0,0.9981,0.0,0.32377]
[1779458316392,48.82,77152.58,0.0,0.9981,0.0,0.32329]
[1779458319413,48.82,77150.3,0.0,0.9981,0.0,0.3241]
[1779458322435,48.82,77149.28,0.0,0.99809,0.0,0.32446]
[1779458325458,48.82,77152.3,0.0,0.9981,0.0,0.32339]
[1779458326466,48.82,77154.04,0.0,0.9981,0.0,0.32277]
[1779458327473,48.82,77162.72,0.0,0.99812,0.0,0.31971]
[1779458328480,48.82,77164.72,0.0,0.99813,0.0,0.31901]
[1779458329487,48.82,77166.55,0.0,0.99813,0.0,0.31837]
[1779458334523,48.82,77166.37,0.0,0.99813,0.0,0.31843]
[1779458336537,48.82,77168.16,0.0,0.99814,0.0,0.31781]
[1779458337544,48.82,77165.44,0.0,0.99813,0.0,0.31876]
[1779458338551,48.82,77161.26,0.0,0.99812,0.0,0.32022]
[1779458339557,48.82,77158.16,0.0,0.99811,0.0,0.32131]
[1779458341572,48.82,77164.57,0.0,0.99813,0.0,0.31906]
[1779458342580,48.82,77172.64,0.0,0.99815,0.0,0.31624]
[1779458344594,48.82,77173.74,0.0,0.99815,0.0,0.31586]
[1779458348622,48.82,77174.87,0.0,0.99815,0.0,0.31547]
[1779458351644,48.82,77177.63,0.0,0.99816,0.0,0.31451]
[1779458352651,48.82,77181.38,0.0,0.99817,0.0,0.31322]
[1779458353658,48.82,77185.2,0.0,0.99817,0.0,0.31191]
[1779458354665,48.82,77190.85,0.0,0.99819,0.0,0.30997]
[1779458355672,48.82,77191.85,0.0,0.99819,0.0,0.30963]
[1779458357686,48.82,77192.77,0.0,0.99819,0.0,0.30932]
[1779458359700,48.82,77194.62,0.0,0.9982,0.0,0.30869]
[1779458364734,48.82,77194.89,0.0,0.9982,0.0,0.30859]
[1779458368763,48.82,77193.76,0.0,0.99819,0.0,0.30898]
[1779458371210,48.82,77194.44,0.0,0.9982,0.0,0.30875]
[1779458371785,48.82,77193.14,0.0,0.9982,0.0,0.30862]
[1779458372792,48.82,77191.17,0.0,0.99819,0.0,0.30929]
[1779458378834,48.82,77191.3,0.0,0.99819,0.0,0.30924]
[1779458379840,48.82,77192.2,0.0,0.99819,0.0,0.30894]
[1779458381855,48.82,77193.65,0.0,0.9982,0.0,0.30844]
[1779458386890,48.82,77193.97,0.0,0.9982,0.0,0.30833]
[1779458391925,48.82,77194.19,0.0,0.9982,0.0,0.30826]
[1779458392932,48.82,77195.96,0.0,0.9982,0.0,0.30766]
[1779458393939,48.82,77197.86,0.0,0.99821,0.0,0.30701]
[1779458395953,48.82,77199.34,0.0,0.99821,0.0,0.30651]
[1779458397967,48.82,77201.99,0.0,0.99822,0.0,0.30562]
[1779458399981,48.82,77208.11,0.0,0.99823,0.0,0.30356]
[1779458401015,48.82,77187.92,0.0,0.99818,0.0,0.3104]
[1779458402014,48.82,77142.94,0.0,0.99808,0.0,0.32612]
[1779458403020,48.82,77134.06,0.0,0.99806,0.0,0.32931]
[1779458403459,48.82,77134.06,0.0,0.99806,0.0,0.32931]
[1779458404035,48.82,77141.5,0.0,0.99808,0.0,0.32664]
[1779458404523,48.82,77141.5,0.0,0.99808,0.0,0.32664]
[1779458405045,48.82,77138.6,0.0,0.99807,0.0,0.32768]
[1779458405339,48.82,77138.6,0.0,0.99807,0.0,0.32768]
[1779458405637,48.82,77138.6,0.0,0.99807,0.0,0.32768]
[1779458407033,48.82,77136.18,0.0,0.99807,0.0,0.32854]
[1779458407060,48.82,77141.08,0.0,0.99808,0.0,0.32679]
[1779458407291,48.82,77141.08,0.0,0.99808,0.0,0.32679]
[1779458410552,48.82,77141.45,0.0,0.99808,0.0,0.32665]
[1779458410646,48.82,77141.45,0.0,0.99808,0.0,0.32665]
[1779458411097,48.82,77136.7,0.0,0.99807,0.0,0.32836]
[1779458412099,48.82,77122.15,0.0,0.99803,0.0,0.33363]
[1779458413106,48.82,77119.9,0.0,0.99803,0.0,0.33445]
[1779458415121,48.82,77125.78,0.0,0.99804,0.0,0.3323]
[1779458416129,48.82,77131.9,0.0,0.99806,0.0,0.33009]
[1779458418144,48.82,77143.57,0.0,0.99808,0.0,0.3259]
[1779458419151,48.82,77150.2,0.0,0.9981,0.0,0.32354]
[1779458421276,48.82,77147.47,0.0,0.99809,0.0,0.32451]
[1779458421395,48.82,77147.47,0.0,0.99809,0.0,0.32451]
[1779458423460,48.82,77150.58,0.0,0.9981,0.0,0.3234]
[1779458424187,48.82,77155.47,0.0,0.99811,0.0,0.32167]
[1779458427210,48.82,77150.44,0.0,0.9981,0.0,0.32345]
[1779458431247,48.82,77142.91,0.0,0.99808,0.0,0.32553]
[1779458432245,48.82,77139.35,0.0,0.99808,0.0,0.32681]
[1779458433252,48.82,77142.96,0.0,0.99808,0.0,0.32552]
[1779458434836,48.82,77142.96,0.0,0.99808,0.0,0.32552]
[1779458434950,48.82,77142.96,0.0,0.99808,0.0,0.32552]
[1779458435031,48.82,77142.96,0.0,0.99808,0.0,0.32552]
[1779458435071,48.82,77144.42,0.0,0.99809,0.0,0.32499]
[1779458437280,48.82,77140.14,0.0,0.99808,0.0,0.32652]
[1779458438863,48.82,77140.14,0.0,0.99808,0.0,0.32652]
[1779458438973,48.82,77140.14,0.0,0.99808,0.0,0.32652]
[1779458439036,48.82,77140.14,0.0,0.99808,0.0,0.32652]
[1779458439072,48.82,77139.58,0.0,0.99808,0.0,0.32672]
[1779458440685,48.82,77139.97,0.0,0.99808,0.0,0.32658]
[1779458442315,48.82,77134.55,0.0,0.99807,0.0,0.32853]
[1779458443253,48.82,77134.55,0.0,0.99807,0.0,0.32853]
[1779458443322,48.82,77123.14,0.0,0.99804,0.0,0.33266]
[1779458444895,48.82,77123.14,0.0,0.99804,0.0,0.33266]
[1779458444920,48.82,77118.01,0.0,0.99803,0.0,0.33453]
[1779458446761,48.82,77117.72,0.0,0.99803,0.0,0.33463]
[1779458446783,48.82,77117.72,0.0,0.99803,0.0,0.33463]
[1779458446883,48.82,77117.72,0.0,0.99803,0.0,0.33463]
[1779458447031,48.82,77117.72,0.0,0.99803,0.0,0.33463]
[1779458447081,48.82,77118.03,0.0,0.99803,0.0,0.33452]
[1779458447485,48.82,77118.03,0.0,0.99803,0.0,0.33452]
[1779458447558,48.82,77118.03,0.0,0.99803,0.0,0.33452]
[1779458448357,48.82,77112.07,0.0,0.99801,0.0,0.3367]
[1779458452385,48.82,77123.07,0.0,0.99804,0.0,0.33268]
[1779458454118,48.82,77123.07,0.0,0.99804,0.0,0.33268]
[1779458454172,48.82,77124.59,0.0,0.99804,0.0,0.33213]
[1779458455053,48.82,77124.59,0.0,0.99804,0.0,0.33213]
[1779458455154,48.82,77109.85,0.0,0.99801,0.0,0.33752]
[1779458455418,48.82,77102.48,0.0,0.99799,0.0,0.34025]
[1779458456975,48.82,77102.48,0.0,0.99799,0.0,0.34025]
[1779458457019,48.82,77107.48,0.0,0.998,0.0,0.3384]
[1779458457595,48.82,77107.48,0.0,0.998,0.0,0.3384]
[1779458457699,48.82,77107.48,0.0,0.998,0.0,0.3384]
[1779458458440,48.82,77114.02,0.0,0.99802,0.0,0.33599]
[1779458460674,48.82,77115.82,0.0,0.99802,0.0,0.33533]
[1779458460787,48.82,77115.82,0.0,0.99802,0.0,0.33533]
[1779458460825,48.82,77115.82,0.0,0.99802,0.0,0.33533]
[1779458461025,48.82,77115.82,0.0,0.99802,0.0,0.33533]
[1779458461090,48.82,77116.1,0.0,0.99802,0.0,0.33523]
[1779458461461,48.82,77112.9,0.0,0.99801,0.0,0.3364]
[1779458462468,48.82,77106.42,0.0,0.998,0.0,0.33879]
[1779458465150,48.82,77117.21,0.0,0.99802,0.0,0.33482]
[1779458465854,48.82,77124.92,0.0,0.99804,0.0,0.33201]
[1779458466709,48.82,77131.87,0.0,0.99806,0.0,0.32949]
[1779458467504,48.82,77140.79,0.0,0.99808,0.0,0.32629]
[1779458469154,48.82,77138.62,0.0,0.99807,0.0,0.32707]
[1779458469813,48.82,77126.27,0.0,0.99805,0.0,0.33152]
[1779458470531,48.82,77108.22,0.0,0.998,0.0,0.33812]
[1779458471538,48.82,77107.43,0.0,0.998,0.0,0.33841]
[1779458472545,48.82,77113.89,0.0,0.99802,0.0,0.33604]
[1779458473552,48.82,77125.05,0.0,0.99804,0.0,0.33196]
[1779458475566,48.82,77121.36,0.0,0.99803,0.0,0.3333]
[1779458476573,48.82,77116.43,0.0,0.99802,0.0,0.3351]
[1779458477954,48.82,77116.43,0.0,0.99802,0.0,0.3351]
[1779458478027,48.82,77116.43,0.0,0.99802,0.0,0.3351]
[1779458478069,48.82,77116.43,0.0,0.99802,0.0,0.3351]
[1779458478277,48.82,77116.43,0.0,0.99802,0.0,0.3351]
[1779458478126,48.82,77117.86,0.0,0.99803,0.0,0.33458]
[1779458479594,48.82,77121.25,0.0,0.99803,0.0,0.33334]
[1779458481858,48.82,77121.09,0.0,0.99803,0.0,0.3334]
[1779458481972,48.82,77121.09,0.0,0.99803,0.0,0.3334]
[1779458482030,48.82,77121.09,0.0,0.99803,0.0,0.3334]
[1779458482115,48.82,77115.4,0.0,0.99802,0.0,0.33548]
[1779458484302,48.82,77120.92,0.0,0.99803,0.0,0.33346]
[1779458486389,48.82,77119.73,0.0,0.99803,0.0,0.3339]
[1779458486490,48.82,77119.73,0.0,0.99803,0.0,0.3339]
[1779458486525,48.82,77119.73,0.0,0.99803,0.0,0.3339]
[1779458486643,48.82,77116.35,0.0,0.99802,0.0,0.33513]
[1779458490671,48.82,77119.46,0.0,0.99803,0.0,0.334]
[1779458491678,48.82,77124.58,0.0,0.99805,0.0,0.33152]
[1779458492684,48.82,77129.4,0.0,0.99806,0.0,0.32978]
[1779458493365,48.82,77129.4,0.0,0.99806,0.0,0.32978]
[1779458493401,48.82,77129.4,0.0,0.99806,0.0,0.32978]
[1779458493527,48.82,77129.4,0.0,0.99806,0.0,0.32978]
[1779458493692,48.82,77123.23,0.0,0.99804,0.0,0.33201]
[1779458495706,48.82,77116.84,0.0,0.99803,0.0,0.33434]
[1779458497303,48.82,77116.84,0.0,0.99803,0.0,0.33434]
[1779458497329,48.82,77116.84,0.0,0.99803,0.0,0.33434]
[1779458497526,48.82,77118.58,0.0,0.99803,0.0,0.33371]
[1779458497720,48.82,77119.46,0.0,0.99803,0.0,0.33339]
[1779458498727,48.82,77122.7,0.0,0.99804,0.0,0.33221]
[1779458500796,48.82,77122.68,0.0,0.99804,0.0,0.33221]
[1779458500863,48.82,77122.68,0.0,0.99804,0.0,0.33221]
[1779458500975,48.82,77122.68,0.0,0.99804,0.0,0.33221]
[1779458501028,48.82,77122.68,0.0,0.99804,0.0,0.33221]
[1779458501073,48.82,77119.17,0.0,0.99803,0.0,0.33349]
[1779458502755,48.82,77113.96,0.0,0.99802,0.0,0.3354]
[1779458504631,48.82,77111.59,0.0,0.99801,0.0,0.33627]
[1779458504743,48.82,77111.59,0.0,0.99801,0.0,0.33627]
[1779458504773,48.82,77111.59,0.0,0.99801,0.0,0.33627]
[1779458504842,48.82,77110.99,0.0,0.99801,0.0,0.33649]
[1779458506243,48.82,77106.62,0.0,0.998,0.0,0.3381]
[1779458506739,48.82,77106.62,0.0,0.998,0.0,0.3381]
[1779458506942,48.82,77091.77,0.0,0.99797,0.0,0.34362]
[1779458507899,48.82,77091.77,0.0,0.99797,0.0,0.34362]
[1779458507936,48.82,77080.4,0.0,0.99794,0.0,0.3479]
[1779458508808,48.82,77085.83,0.0,0.99795,0.0,0.34585]
[1779458512839,48.82,77088.45,0.0,0.99796,0.0,0.34486]
[1779458514855,48.82,77083.85,0.0,0.99795,0.0,0.3466]
[1779458515862,48.82,77087.92,0.0,0.99796,0.0,0.34506]
[1779458516928,48.82,77087.92,0.0,0.99796,0.0,0.34506]
[1779458517037,48.82,77087.92,0.0,0.99796,0.0,0.34506]
[1779458517280,48.82,77087.92,0.0,0.99796,0.0,0.34506]
[1779458517334,48.82,77092.23,0.0,0.99797,0.0,0.34345]
[1779458518883,48.82,77088.14,0.0,0.99796,0.0,0.34498]
[1779458519890,48.82,77090.76,0.0,0.99796,0.0,0.344]
[1779458521863,48.82,77091.93,0.0,0.99797,0.0,0.34356]
[1779458521904,48.82,77099.56,0.0,0.99798,0.0,0.34071]
[1779458522912,48.82,77105.94,0.0,0.998,0.0,0.33835]
[1779458524944,48.82,77098.5,0.0,0.99798,0.0,0.34111]
[1779458525980,48.82,77098.5,0.0,0.99798,0.0,0.34111]
[1779458525998,48.82,77098.5,0.0,0.99798,0.0,0.34111]
[1779458526025,48.82,77098.5,0.0,0.99798,0.0,0.34111]
[1779458526098,48.82,77097.1,0.0,0.99798,0.0,0.34163]
[1779458527965,48.82,77093.0,0.0,0.99797,0.0,0.34316]
[1779458528972,48.82,77096.72,0.0,0.99798,0.0,0.34177]
[1779458530015,48.82,77096.72,0.0,0.99798,0.0,0.34177]
[1779458530027,48.82,77096.72,0.0,0.99798,0.0,0.34177]
[1779458530081,48.82,77096.72,0.0,0.99798,0.0,0.34177]
[1779458530273,48.82,77096.72,0.0,0.99798,0.0,0.34177]
[1779458530282,48.82,77106.55,0.0,0.998,0.0,0.33812]
[1779458531241,48.82,77106.55,0.0,0.998,0.0,0.33812]
[1779458531260,48.82,77113.3,0.0,0.99802,0.0,0.33564]
[1779458531995,48.82,77123.6,0.0,0.99804,0.0,0.33188]
[1779458533000,48.82,77116.83,0.0,0.99803,0.0,0.33435]
[1779458534007,48.82,77114.12,0.0,0.99802,0.0,0.33534]
[1779458535014,48.82,77108.0,0.0,0.99801,0.0,0.33759]
[1779458536187,48.82,77108.0,0.0,0.99801,0.0,0.33759]
[1779458536274,48.82,77108.0,0.0,0.99801,0.0,0.33759]
[1779458536279,48.82,77107.96,0.0,0.99801,0.0,0.3376]
[1779458536527,48.82,77107.96,0.0,0.99801,0.0,0.3376]
[1779458539130,48.82,77101.99,0.0,0.99799,0.0,0.33981]
[1779458540064,48.82,77098.98,0.0,0.99798,0.0,0.34093]
[1779458540394,48.82,77098.98,0.0,0.99798,0.0,0.34093]
[1779458540501,48.82,77098.98,0.0,0.99798,0.0,0.34093]
[1779458540524,48.82,77098.98,0.0,0.99798,0.0,0.34093]
[1779458541053,48.82,77098.98,0.0,0.99798,0.0,0.34093]
[1779458541070,48.82,77098.9,0.0,0.99798,0.0,0.34096]
[1779458544091,48.82,77101.04,0.0,0.99799,0.0,0.34016]
[1779458545098,48.82,77098.0,0.0,0.99798,0.0,0.34129]
[1779458545866,48.82,77098.0,0.0,0.99798,0.0,0.34129]
[1779458545974,48.82,77098.0,0.0,0.99798,0.0,0.34129]
[1779458546029,48.82,77098.0,0.0,0.99798,0.0,0.34129]
[1779458546105,48.82,77095.69,0.0,0.99798,0.0,0.34215]
[1779458548119,48.82,77093.11,0.0,0.99797,0.0,0.34312]
[1779458551140,48.82,77097.79,0.0,0.99798,0.0,0.34075]
[1779458552156,48.82,77087.41,0.0,0.99796,0.0,0.34463]
[1779458553156,48.82,77066.9,0.0,0.99791,0.0,0.35241]
[1779458554012,48.82,77066.9,0.0,0.99791,0.0,0.35241]
[1779458554307,48.82,77066.9,0.0,0.99791,0.0,0.35241]
[1779458554166,48.82,77078.6,0.0,0.99794,0.0,0.34795]
[1779458555179,48.82,77082.24,0.0,0.99795,0.0,0.34657]
[1779458556178,48.82,77082.24,0.0,0.99795,0.0,0.34657]
[1779458556184,48.82,77081.28,0.0,0.99794,0.0,0.34694]
[1779458557315,48.82,77081.28,0.0,0.99794,0.0,0.34694]
[1779458558374,48.82,77084.24,0.0,0.99795,0.0,0.34582]
[1779458559290,48.82,77084.24,0.0,0.99795,0.0,0.34582]
[1779458559358,48.82,77084.24,0.0,0.99795,0.0,0.34582]
[1779458559344,48.82,77085.5,0.0,0.99795,0.0,0.34535]
[1779458559524,48.82,77085.5,0.0,0.99795,0.0,0.34535]
[1779458560209,48.82,77086.54,0.0,0.99796,0.0,0.34495]
[1779458561216,48.82,77090.68,0.0,0.99797,0.0,0.3434]
[1779458562386,48.82,77090.68,0.0,0.99797,0.0,0.3434]
[1779458562226,48.82,77095.37,0.0,0.99798,0.0,0.34165]
[1779458563232,48.82,77100.53,0.0,0.99799,0.0,0.33973]
[1779458564239,48.82,77103.54,0.0,0.998,0.0,0.33862]
[1779458565951,48.82,77104.71,0.0,0.998,0.0,0.33819]
[1779458566253,48.82,77108.66,0.0,0.99801,0.0,0.33673]
[1779458568507,48.82,77108.05,0.0,0.99801,0.0,0.33695]
[1779458568524,48.82,77108.05,0.0,0.99801,0.0,0.33695]
[1779458568611,48.82,77108.05,0.0,0.99801,0.0,0.33695]
[1779458569275,48.82,77108.17,0.0,0.99801,0.0,0.33691]
[1779458572277,48.82,77108.02,0.0,0.99801,0.0,0.33696]
[1779458572402,48.82,77108.02,0.0,0.99801,0.0,0.33696]
[1779458572403,48.82,77104.07,0.0,0.998,0.0,0.33842]
[1779458573495,48.82,77103.19,0.0,0.998,0.0,0.33875]
[1779458573596,48.82,77103.19,0.0,0.998,0.0,0.33875]
[1779458574309,48.82,77097.97,0.0,0.99798,0.0,0.34068]
[1779458576279,48.82,77096.46,0.0,0.99798,0.0,0.34124]
[1779458576406,48.82,77096.46,0.0,0.99798,0.0,0.34124]
[1779458576420,48.82,77096.4,0.0,0.99798,0.0,0.34127]
[1779458576522,48.82,77096.4,0.0,0.99798,0.0,0.34127]
[1779458578280,48.82,77096.48,0.0,0.99798,0.0,0.34124]
[1779458578392,48.82,77096.48,0.0,0.99798,0.0,0.34124]
[1779458578337,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458578480,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458578522,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458578634,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458578774,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458578884,48.82,77097.37,0.0,0.99798,0.0,0.34091]
[1779458579344,48.82,77097.83,0.0,0.99798,0.0,0.34073]
[1779458580176,48.82,77097.83,0.0,0.99798,0.0,0.34073]
[1779458580351,48.82,77101.27,0.0,0.99799,0.0,0.33946]
[1779458580576,48.82,77101.27,0.0,0.99799,0.0,0.33946]
[1779458580649,48.82,77101.27,0.0,0.99799,0.0,0.33946]
[1779458580836,48.82,77101.27,0.0,0.99799,0.0,0.33946]
[1779458581005,48.82,77101.27,0.0,0.99799,0.0,0.33946]
[1779458581358,48.82,77110.9,0.0,0.99802,0.0,0.33591]
[1779458582366,48.82,77115.05,0.0,0.99803,0.0,0.33439]
[1779458583373,48.82,77113.09,0.0,0.99802,0.0,0.3351]
[1779458584278,48.82,77113.09,0.0,0.99802,0.0,0.3351]
[1779458584379,48.82,77113.09,0.0,0.99802,0.0,0.3351]
[1779458584382,48.82,77114.6,0.0,0.99802,0.0,0.33455]
[1779458586283,48.82,77113.22,0.0,0.99802,0.0,0.33506]
[1779458586401,48.82,77113.22,0.0,0.99802,0.0,0.33506]
[1779458586399,48.82,77117.23,0.0,0.99803,0.0,0.33359]
[1779458587405,48.82,77119.5,0.0,0.99804,0.0,0.33276]
[1779458587558,48.82,77119.5,0.0,0.99804,0.0,0.33276]
[1779458587647,48.82,77119.5,0.0,0.99804,0.0,0.33276]
[1779458587803,48.82,77119.5,0.0,0.99804,0.0,0.33276]
[1779458587884,48.82,77119.5,0.0,0.99804,0.0,0.33276]
[1779458588413,48.82,77120.94,0.0,0.99804,0.0,0.33224]
[1779458590281,48.82,77120.15,0.0,0.99804,0.0,0.33253]
[1779458590395,48.82,77120.15,0.0,0.99804,0.0,0.33253]
[1779458590427,48.82,77118.81,0.0,0.99803,0.0,0.33301]
[1779458591434,48.82,77115.64,0.0,0.99803,0.0,0.33417]
[1779458592441,48.82,77114.28,0.0,0.99802,0.0,0.33467]
[1779458594454,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458594640,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458594661,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458594770,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458594773,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458595298,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458595314,48.82,77111.91,0.0,0.99802,0.0,0.33554]
[1779458595462,48.82,77107.07,0.0,0.99801,0.0,0.33731]
[1779458597328,48.82,77107.07,0.0,0.99801,0.0,0.33731]
[1779458597371,48.82,77105.92,0.0,0.998,0.0,0.33774]
[1779458598553,48.82,77104.93,0.0,0.998,0.0,0.3381]
[1779458599361,48.82,77104.93,0.0,0.998,0.0,0.3381]
[1779458599443,48.82,77108.69,0.0,0.99801,0.0,0.33672]
[1779458600497,48.82,77096.2,0.0,0.99798,0.0,0.34134]
[1779458601504,48.82,77088.36,0.0,0.99796,0.0,0.34427]
[1779458605532,48.82,77086.15,0.0,0.99796,0.0,0.3451]
[1779458607867,48.82,77085.42,0.0,0.99795,0.0,0.34538]
[1779458607945,48.82,77085.42,0.0,0.99795,0.0,0.34538]
[1779458608439,48.82,77085.42,0.0,0.99795,0.0,0.34538]
[1779458608443,48.82,77083.03,0.0,0.99795,0.0,0.34628]
[1779458608553,48.82,77080.62,0.0,0.99794,0.0,0.34719]
[1779458609560,48.82,77078.01,0.0,0.99793,0.0,0.34817]
[1779458612019,48.82,77077.6,0.0,0.99793,0.0,0.34833]
[1779458612581,48.82,77082.43,0.0,0.99795,0.0,0.34587]
[1779458613588,48.82,77084.11,0.0,0.99795,0.0,0.34524]
[1779458614595,48.82,77079.86,0.0,0.99794,0.0,0.34684]
[1779458616609,48.82,77077.44,0.0,0.99794,0.0,0.34776]
[1779458617616,48.82,77078.67,0.0,0.99794,0.0,0.34729]
[1779458618623,48.82,77076.22,0.0,0.99793,0.0,0.34822]
[1779458619630,48.82,77078.27,0.0,0.99794,0.0,0.34744]
[1779458624665,48.82,77082.26,0.0,0.99795,0.0,0.34594]
[1779458625672,48.82,77084.37,0.0,0.99795,0.0,0.34514]
[1779458627686,48.82,77086.03,0.0,0.99796,0.0,0.34452]
[1779458632720,48.82,77084.94,0.0,0.99796,0.0,0.34493]
[1779458633729,48.82,77089.8,0.0,0.99797,0.0,0.34311]
[1779458634736,48.82,77094.51,0.0,0.99798,0.0,0.34135]
[1779458635743,48.82,77098.1,0.0,0.99799,0.0,0.34001]
[1779458637376,48.82,77098.1,0.0,0.99799,0.0,0.34001]
[1779458637467,48.82,77096.7,0.0,0.99798,0.0,0.34053]
[1779458638764,48.82,77093.29,0.0,0.99798,0.0,0.3418]
[1779458639772,48.82,77086.03,0.0,0.99796,0.0,0.34452]
[1779458640780,48.82,77083.55,0.0,0.99795,0.0,0.34545]
[1779458641787,48.82,77085.46,0.0,0.99796,0.0,0.34473]
[1779458643535,48.82,77085.94,0.0,0.99796,0.0,0.34455]
[1779458643802,48.82,77090.41,0.0,0.99797,0.0,0.34288]
[1779458645818,48.82,77089.22,0.0,0.99797,0.0,0.34332]
[1779458646725,48.82,77089.22,0.0,0.99797,0.0,0.34332]
[1779458646840,48.82,77081.17,0.0,0.99795,0.0,0.34635]
[1779458647841,48.82,77070.78,0.0,0.99792,0.0,0.35029]
[1779458649716,48.82,77070.42,0.0,0.99792,0.0,0.35043]
[1779458649856,48.82,77072.5,0.0,0.99792,0.0,0.34963]
[1779458650863,48.82,77074.4,0.0,0.99793,0.0,0.34891]
[1779458652295,48.82,77074.4,0.0,0.99793,0.0,0.34891]
[1779458652366,48.82,77073.13,0.0,0.99793,0.0,0.34939]
[1779458652876,48.82,77070.17,0.0,0.99792,0.0,0.35052]
[1779458654083,48.82,77070.17,0.0,0.99792,0.0,0.35052]
[1779458654890,48.82,77076.63,0.0,0.99793,0.0,0.34807]
[1779458658279,48.82,77077.62,0.0,0.99794,0.0,0.34769]
[1779458658919,48.82,77074.31,0.0,0.99793,0.0,0.34895]
[1779458659926,48.82,77071.09,0.0,0.99792,0.0,0.35017]
[1779458661335,48.82,77071.09,0.0,0.99792,0.0,0.35017]
[1779458661940,48.82,77072.52,0.0,0.99792,0.0,0.34963]
[1779458663957,48.82,77076.19,0.0,0.99793,0.0,0.34823]
[1779458665971,48.82,77074.15,0.0,0.99793,0.0,0.34901]
[1779458667372,48.82,77074.15,0.0,0.99793,0.0,0.34901]
[1779458667466,48.82,77072.76,0.0,0.99793,0.0,0.34953]
[1779458667985,48.82,77068.85,0.0,0.99792,0.0,0.35102]
[1779458668995,48.82,77063.75,0.0,0.9979,0.0,0.35298]
[1779458670000,48.82,77062.06,0.0,0.9979,0.0,0.35363]
[1779458673021,48.82,77057.85,0.0,0.99789,0.0,0.35461]
[1779458674028,48.82,77054.37,0.0,0.99788,0.0,0.35595]
[1779458677049,48.82,77056.5,0.0,0.99789,0.0,0.35513]
[1779458681077,48.82,77057.93,0.0,0.99789,0.0,0.35457]
[1779458683096,48.82,77052.65,0.0,0.99788,0.0,0.35661]
[1779458684100,48.82,77045.39,0.0,0.99786,0.0,0.35944]
[1779458689135,48.82,77045.67,0.0,0.99786,0.0,0.35933]
[1779458690145,48.82,77034.68,0.0,0.99783,0.0,0.36363]
[1779458691152,48.82,77031.03,0.0,0.99782,0.0,0.36507]
[1779458692159,48.82,77029.48,0.0,0.99782,0.0,0.36569]
[1779458693166,48.82,77027.93,0.0,0.99781,0.0,0.3663]
[1779458695180,48.82,77030.11,0.0,0.99782,0.0,0.36544]
[1779458696187,48.82,77032.09,0.0,0.99782,0.0,0.36465]
[1779458697194,48.82,77036.21,0.0,0.99784,0.0,0.36303]
[1779458698201,48.82,77045.21,0.0,0.99786,0.0,0.35951]
[1779458699208,48.82,77048.6,0.0,0.99787,0.0,0.35819]
[1779458700215,48.82,77048.02,0.0,0.99787,0.0,0.35841]
[1779458701222,48.82,77039.79,0.0,0.99784,0.0,0.36162]
[1779458702230,48.82,77035.85,0.0,0.99783,0.0,0.36317]
[1779458703236,48.82,77034.11,0.0,0.99783,0.0,0.36386]
[1779458704243,48.82,77032.73,0.0,0.99783,0.0,0.3644]
[1779458707268,48.82,77041.73,0.0,0.99785,0.0,0.36086]
[1779458708275,48.82,77044.02,0.0,0.99786,0.0,0.35997]
[1779458710289,48.82,77046.97,0.0,0.99786,0.0,0.35882]
[1779458711296,48.82,77048.53,0.0,0.99787,0.0,0.35821]
[1779458716331,48.82,77048.19,0.0,0.99787,0.0,0.35834]
[1779458719354,48.82,77044.19,0.0,0.99786,0.0,0.3599]
[1779458721368,48.82,77048.61,0.0,0.99787,0.0,0.35818]
[1779458722375,48.82,77052.57,0.0,0.99788,0.0,0.35664]
[1779458723383,48.82,77051.18,0.0,0.99787,0.0,0.35718]
[1779458725396,48.82,77054.26,0.0,0.99788,0.0,0.35599]
[1779458726403,48.82,77055.82,0.0,0.99789,0.0,0.35539]
[1779458727411,48.82,77054.57,0.0,0.99788,0.0,0.35587]
[1779458730432,48.82,77057.75,0.0,0.99789,0.0,0.35464]
[1779458731439,48.82,77059.93,0.0,0.9979,0.0,0.35317]
[1779458734461,48.82,77057.97,0.0,0.9979,0.0,0.35392]
[1779458735468,48.82,77051.07,0.0,0.99788,0.0,0.35658]
[1779458737482,48.82,77056.03,0.0,0.99789,0.0,0.35467]
[1779458741510,48.82,77046.72,0.0,0.99787,0.0,0.35827]
[1779458742517,48.82,77040.98,0.0,0.99785,0.0,0.36051]
[1779458743524,48.82,77039.03,0.0,0.99785,0.0,0.36127]
[1779458744531,48.82,77040.29,0.0,0.99785,0.0,0.36078]
[1779458745538,48.82,77037.65,0.0,0.99784,0.0,0.36181]
[1779458746545,48.82,77035.89,0.0,0.99784,0.0,0.3625]
[1779458748908,48.82,77036.17,0.0,0.99784,0.0,0.36239]
[1779458749350,48.82,77036.17,0.0,0.99784,0.0,0.36239]
[1779458749566,48.82,77032.67,0.0,0.99783,0.0,0.36377]
[1779458750573,48.82,77028.9,0.0,0.99782,0.0,0.36526]
[1779458752890,48.82,77029.75,0.0,0.99782,0.0,0.36492]
[1779458752960,48.82,77029.75,0.0,0.99782,0.0,0.36492]
[1779458753594,48.82,77030.36,0.0,0.99782,0.0,0.36468]
[1779458755608,48.82,77028.46,0.0,0.99782,0.0,0.36543]
[1779458756490,48.82,77028.46,0.0,0.99782,0.0,0.36543]
[1779458757622,48.82,77031.77,0.0,0.99783,0.0,0.36413]
[1779458759640,48.82,77029.24,0.0,0.99782,0.0,0.36513]
[1779458761052,48.82,77029.24,0.0,0.99782,0.0,0.36513]
[1779458762574,48.82,77030.32,0.0,0.99782,0.0,0.3647]
[1779458762619,48.82,77033.88,0.0,0.99783,0.0,0.36329]
[1779458764941,48.82,77032.8,0.0,0.99783,0.0,0.36372]
[1779458764992,48.82,77031.64,0.0,0.99783,0.0,0.36418]
[1779458765685,48.82,77024.33,0.0,0.99781,0.0,0.36707]
[1779458767177,48.82,77024.33,0.0,0.99781,0.0,0.36707]
[1779458767276,48.82,77024.33,0.0,0.99781,0.0,0.36707]
[1779458767377,48.82,77018.29,0.0,0.99779,0.0,0.36948]
[1779458767699,48.82,77016.33,0.0,0.99779,0.0,0.37026]
[1779458770724,48.82,76999.93,0.0,0.99774,0.0,0.37688]
[1779458771899,48.82,76999.93,0.0,0.99774,0.0,0.37688]
[1779458771920,48.82,76990.29,0.0,0.99772,0.0,0.38082]
[1779458772829,48.82,76990.29,0.0,0.99772,0.0,0.38082]
[1779458772934,48.82,76990.29,0.0,0.99772,0.0,0.38082]
[1779458773030,48.82,76982.83,0.0,0.9977,0.0,0.3839]
[1779458773748,48.82,76977.16,0.0,0.99768,0.0,0.38625]
[1779458775276,48.82,76977.16,0.0,0.99768,0.0,0.38625]
[1779458775530,48.82,76977.16,0.0,0.99768,0.0,0.38625]
[1779458775543,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458775668,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458775803,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458776234,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458776238,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458776532,48.82,76973.83,0.0,0.99767,0.0,0.38763]
[1779458776605,48.82,76969.04,0.0,0.99766,0.0,0.38963]
[1779458777388,48.82,76969.04,0.0,0.99766,0.0,0.38963]
[1779458777511,48.82,76961.45,0.0,0.99764,0.0,0.39283]
[1779458777962,48.82,76961.45,0.0,0.99764,0.0,0.39283]
[1779458778080,48.82,76943.49,0.0,0.99758,0.0,0.40047]
[1779458778795,48.82,76951.97,0.0,0.99761,0.0,0.39684]
[1779458779726,48.82,76951.97,0.0,0.99761,0.0,0.39684]
[1779458779802,48.82,76959.38,0.0,0.99763,0.0,0.3937]
[1779458781202,48.82,76959.38,0.0,0.99763,0.0,0.3937]
[1779458781598,48.82,76959.38,0.0,0.99763,0.0,0.3937]
[1779458781619,48.82,76979.62,0.0,0.99769,0.0,0.38522]
[1779458781975,48.82,76979.62,0.0,0.99769,0.0,0.38522]
[1779458782035,48.82,76992.57,0.0,0.99772,0.0,0.37989]
[1779458782823,48.82,76998.63,0.0,0.99774,0.0,0.37741]
[1779458783830,48.82,77013.25,0.0,0.99778,0.0,0.3715]
[1779458785533,48.82,77013.25,0.0,0.99778,0.0,0.3715]
[1779458785571,48.82,77016.81,0.0,0.99779,0.0,0.37007]
[1779458785781,48.82,77016.81,0.0,0.99779,0.0,0.37007]
[1779458785936,48.82,77016.81,0.0,0.99779,0.0,0.37007]
[1779458786028,48.82,77029.56,0.0,0.99782,0.0,0.365]
[1779458786865,48.82,77022.13,0.0,0.9978,0.0,0.36795]
[1779458789886,48.82,77016.03,0.0,0.99779,0.0,0.37038]
[1779458790893,48.82,77014.54,0.0,0.99778,0.0,0.37098]
[1779458791900,48.82,77012.36,0.0,0.99778,0.0,0.37119]
[1779458792907,48.82,77008.1,0.0,0.99777,0.0,0.3729]
[1779458793914,48.82,77006.58,0.0,0.99776,0.0,0.37352]
[1779458794921,48.82,77008.27,0.0,0.99777,0.0,0.37284]
[1779458796561,48.82,77005.46,0.0,0.99776,0.0,0.37397]
[1779458797942,48.82,76998.5,0.0,0.99774,0.0,0.37679]
[1779458799956,48.82,77000.37,0.0,0.99775,0.0,0.37603]
[1779458800963,48.82,77002.26,0.0,0.99775,0.0,0.37527]
[1779458802977,48.82,77000.96,0.0,0.99775,0.0,0.37579]
[1779458803984,48.82,76992.88,0.0,0.99773,0.0,0.37908]
[1779458804991,48.82,76982.32,0.0,0.9977,0.0,0.38342]
[1779458805998,48.82,76979.4,0.0,0.99769,0.0,0.38463]
[1779458808015,48.82,76980.59,0.0,0.99769,0.0,0.38414]
[1779458809030,48.82,76974.11,0.0,0.99767,0.0,0.38683]
[1779458810037,48.82,76971.4,0.0,0.99767,0.0,0.38796]
[1779458811027,48.82,76971.4,0.0,0.99767,0.0,0.38796]
[1779458811260,48.82,76974.35,0.0,0.99768,0.0,0.38673]
[1779458812259,48.82,76976.8,0.0,0.99768,0.0,0.38571]
[1779458813058,48.82,76975.47,0.0,0.99768,0.0,0.38626]
[1779458814065,48.82,76982.7,0.0,0.9977,0.0,0.38327]
[1779458815072,48.82,76984.68,0.0,0.9977,0.0,0.38245]
[1779458817086,48.82,76984.67,0.0,0.9977,0.0,0.38245]
[1779458818093,48.82,76986.52,0.0,0.99771,0.0,0.38169]
[1779458819100,48.82,76993.36,0.0,0.99773,0.0,0.37889]
[1779458821114,48.82,76984.77,0.0,0.9977,0.0,0.38241]
[1779458822121,48.82,76979.47,0.0,0.99769,0.0,0.3846]
[1779458823128,48.82,76976.91,0.0,0.99768,0.0,0.38566]
[1779458824135,48.82,76974.15,0.0,0.99768,0.0,0.38681]
[1779458825142,48.82,76971.08,0.0,0.99767,0.0,0.38809]
[1779458826149,48.82,76972.47,0.0,0.99767,0.0,0.38751]
[1779458828163,48.82,76968.02,0.0,0.99766,0.0,0.38937]
[1779458829170,48.82,76957.62,0.0,0.99763,0.0,0.39375]
[1779458830177,48.82,76952.52,0.0,0.99761,0.0,0.39591]
[1779458831184,48.82,76949.78,0.0,0.99761,0.0,0.39708]
[1779458832191,48.82,76947.48,0.0,0.9976,0.0,0.39806]
[1779458833241,48.82,76948.83,0.0,0.9976,0.0,0.39748]
[1779458834217,48.82,76952.14,0.0,0.99761,0.0,0.39607]
[1779458835224,48.82,76949.28,0.0,0.9976,0.0,0.39729]
[1779458836232,48.82,76952.81,0.0,0.99761,0.0,0.39579]
[1779458837238,48.82,76954.65,0.0,0.99762,0.0,0.39501]
[1779458838245,48.82,76950.09,0.0,0.99761,0.0,0.39694]
[1779458839252,48.82,76946.04,0.0,0.9976,0.0,0.39867]
[1779458840259,48.82,76944.42,0.0,0.99759,0.0,0.39937]
[1779458841266,48.82,76942.29,0.0,0.99758,0.0,0.40028]
[1779458842273,48.82,76939.67,0.0,0.99758,0.0,0.4014]
[1779458843280,48.82,76934.67,0.0,0.99756,0.0,0.40356]
[1779458844287,48.82,76932.29,0.0,0.99756,0.0,0.40459]
[1779458847308,48.82,76937.82,0.0,0.99757,0.0,0.4022]
[1779458848316,48.82,76939.77,0.0,0.99758,0.0,0.40136]
[1779458849322,48.82,76936.15,0.0,0.99757,0.0,0.40292]
[1779458850329,48.82,76931.57,0.0,0.99755,0.0,0.4049]
[1779458851336,48.82,76928.87,0.0,0.99755,0.0,0.40536]
[1779458852343,48.82,76923.26,0.0,0.99753,0.0,0.4078]
[1779458853350,48.82,76924.63,0.0,0.99754,0.0,0.40721]
[1779458854357,48.82,76923.4,0.0,0.99753,0.0,0.40774]
[1779458855378,48.82,76912.72,0.0,0.9975,0.0,0.41242]
[1779458855886,48.82,76912.72,0.0,0.9975,0.0,0.41242]
[1779458856372,48.82,76903.96,0.0,0.99748,0.0,0.4163]
[1779458857379,48.82,76909.6,0.0,0.99749,0.0,0.4138]
[1779458858386,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458858804,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458858879,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859068,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859168,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859232,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859318,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859531,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859574,48.82,76914.5,0.0,0.99751,0.0,0.41164]
[1779458859632,48.82,76918.74,0.0,0.99752,0.0,0.40978]
[1779458860403,48.82,76928.49,0.0,0.99755,0.0,0.40553]
[1779458861086,48.82,76928.49,0.0,0.99755,0.0,0.40553]
[1779458861527,48.82,76928.49,0.0,0.99755,0.0,0.40553]
[1779458861590,48.82,76934.26,0.0,0.99757,0.0,0.40303]
[1779458862025,48.82,76934.26,0.0,0.99757,0.0,0.40303]
[1779458863424,48.82,76936.55,0.0,0.99757,0.0,0.40204]
[1779458864432,48.82,76942.81,0.0,0.99759,0.0,0.39935]
[1779458865439,48.82,76945.83,0.0,0.9976,0.0,0.39806]
[1779458866446,48.82,76944.24,0.0,0.99759,0.0,0.39874]
[1779458867453,48.82,76941.3,0.0,0.99759,0.0,0.4]
[1779458869467,48.82,76945.24,0.0,0.9976,0.0,0.39831]
[1779458870474,48.82,76946.29,0.0,0.9976,0.0,0.39786]
[1779458871481,48.82,76942.53,0.0,0.99759,0.0,0.39947]
[1779458872488,48.82,76937.16,0.0,0.99757,0.0,0.40178]
[1779458873495,48.82,76935.83,0.0,0.99757,0.0,0.40235]
[1779458874515,48.82,76942.53,0.0,0.99759,0.0,0.39947]
[1779458875120,48.82,76942.53,0.0,0.99759,0.0,0.39947]
[1779458875513,48.82,76960.95,0.0,0.99764,0.0,0.39165]
[1779458876731,48.82,76960.95,0.0,0.99764,0.0,0.39165]
[1779458876760,48.82,76960.95,0.0,0.99764,0.0,0.39165]
[1779458876521,48.82,76965.87,0.0,0.99766,0.0,0.38958]
[1779458876780,48.82,76965.87,0.0,0.99766,0.0,0.38958]
[1779458877528,48.82,76962.33,0.0,0.99765,0.0,0.39107]
[1779458878535,48.82,76957.78,0.0,0.99763,0.0,0.39299]
[1779458879155,48.82,76957.78,0.0,0.99763,0.0,0.39299]
[1779458879542,48.82,76955.51,0.0,0.99763,0.0,0.39394]
[1779458880549,48.82,76951.34,0.0,0.99761,0.0,0.39571]
[1779458881667,48.82,76951.34,0.0,0.99761,0.0,0.39571]
[1779458881752,48.82,76952.52,0.0,0.99762,0.0,0.39521]
[1779458882564,48.82,76961.11,0.0,0.99764,0.0,0.39158]
[1779458883571,48.82,76966.47,0.0,0.99766,0.0,0.38933]
[1779458885585,48.82,76964.98,0.0,0.99765,0.0,0.38996]
[1779458886592,48.82,76961.43,0.0,0.99764,0.0,0.39145]
[1779458887599,48.82,76959.2,0.0,0.99764,0.0,0.39239]
[1779458888607,48.82,76962.81,0.0,0.99765,0.0,0.39087]
[1779458889615,48.82,76964.67,0.0,0.99765,0.0,0.39009]
[1779458890211,48.82,76964.67,0.0,0.99765,0.0,0.39009]
[1779458890268,48.82,76964.67,0.0,0.99765,0.0,0.39009]
[1779458890530,48.82,76964.67,0.0,0.99765,0.0,0.39009]
[1779458891629,48.82,76967.3,0.0,0.99766,0.0,0.38898]
[1779458892636,48.82,76968.29,0.0,0.99766,0.0,0.38857]
[1779458893643,48.82,76969.32,0.0,0.99767,0.0,0.38814]
[1779458895657,48.82,76970.79,0.0,0.99767,0.0,0.38753]
[1779458896127,48.82,76970.79,0.0,0.99767,0.0,0.38753]
[1779458896664,48.82,76976.14,0.0,0.99768,0.0,0.3853]
[1779458897673,48.82,76978.3,0.0,0.99769,0.0,0.3844]
[1779458898678,48.82,76979.4,0.0,0.99769,0.0,0.38395]
[1779458899686,48.82,76976.47,0.0,0.99769,0.0,0.38516]
[1779458900693,48.82,76980.74,0.0,0.9977,0.0,0.3834]
[1779458901700,48.82,76986.38,0.0,0.99771,0.0,0.38107]
[1779458902707,48.82,76988.59,0.0,0.99772,0.0,0.38016]
[1779458903714,48.82,76990.7,0.0,0.99772,0.0,0.3793]
[1779458905728,48.82,76994.98,0.0,0.99774,0.0,0.37755]
[1779458906735,48.82,77006.87,0.0,0.99777,0.0,0.37273]
[1779458907138,48.82,77006.87,0.0,0.99777,0.0,0.37273]
[1779458907814,48.82,77016.0,0.0,0.99779,0.0,0.36907]
[1779458908749,48.82,77018.54,0.0,0.9978,0.0,0.36806]
[1779458909757,48.82,77019.62,0.0,0.9978,0.0,0.36763]
[1779458910763,48.82,77018.01,0.0,0.9978,0.0,0.36827]
[1779458912777,48.82,77017.2,0.0,0.9978,0.0,0.36793]
[1779458914791,48.82,77010.16,0.0,0.99778,0.0,0.37075]
[1779458915798,48.82,77009.05,0.0,0.99778,0.0,0.37119]
[1779458916805,48.82,77008.14,0.0,0.99778,0.0,0.37156]
[1779458917812,48.82,77005.85,0.0,0.99777,0.0,0.37248]
[1779458918818,48.82,77002.81,0.0,0.99776,0.0,0.3737]
[1779458919826,48.82,76997.84,0.0,0.99775,0.0,0.37572]
[1779458921840,48.82,76996.93,0.0,0.99775,0.0,0.37609]
[1779458922847,48.82,76989.9,0.0,0.99773,0.0,0.37895]
[1779458926876,48.82,76988.57,0.0,0.99772,0.0,0.3795]
[1779458929067,48.82,76989.3,0.0,0.99773,0.0,0.3792]
[1779458929114,48.82,76989.3,0.0,0.99773,0.0,0.3792]
[1779458929276,48.82,76989.3,0.0,0.99773,0.0,0.3792]
[1779458930904,48.82,76988.25,0.0,0.99772,0.0,0.37963]
[1779458932918,48.82,76989.67,0.0,0.99773,0.0,0.37905]
[1779458933925,48.82,76990.89,0.0,0.99773,0.0,0.37855]
[1779458935120,48.82,76990.89,0.0,0.99773,0.0,0.37855]
[1779458935180,48.82,76990.89,0.0,0.99773,0.0,0.37855]
[1779458935274,48.82,76990.89,0.0,0.99773,0.0,0.37855]
[1779458936946,48.82,76992.12,0.0,0.99773,0.0,0.37804]
[1779458938960,48.82,76993.78,0.0,0.99774,0.0,0.37737]
[1779458940974,48.82,76995.37,0.0,0.99774,0.0,0.37672]
[1779458941963,48.82,76995.37,0.0,0.99774,0.0,0.37672]
[1779458942026,48.82,76995.37,0.0,0.99774,0.0,0.37672]
[1779458942034,48.82,76995.37,0.0,0.99774,0.0,0.37672]
[1779458942276,48.82,76995.37,0.0,0.99774,0.0,0.37672]
[1779458945009,48.82,76992.68,0.0,0.99773,0.0,0.37782]
[1779458946014,48.82,76991.71,0.0,0.99773,0.0,0.37821]
[1779458947312,48.82,76991.71,0.0,0.99773,0.0,0.37821]
[1779458947429,48.82,76991.71,0.0,0.99773,0.0,0.37821]
[1779458947460,48.82,76991.71,0.0,0.99773,0.0,0.37821]
[1779458947531,48.82,76991.71,0.0,0.99773,0.0,0.37821]
[1779458947577,48.82,76989.55,0.0,0.99773,0.0,0.37909]
[1779458948033,48.82,76984.12,0.0,0.99771,0.0,0.38132]
[1779458949040,48.82,76975.83,0.0,0.99769,0.0,0.38474]
[1779458950047,48.82,76971.63,0.0,0.99768,0.0,0.38649]
[1779458951055,48.82,76967.52,0.0,0.99766,0.0,0.3882]
[1779458952066,48.82,76967.52,0.0,0.99766,0.0,0.3882]
[1779458952154,48.82,76967.52,0.0,0.99766,0.0,0.3882]
[1779458952279,48.82,76967.52,0.0,0.99766,0.0,0.3882]
[1779458953068,48.82,76976.96,0.0,0.99769,0.0,0.38428]
[1779458954075,48.82,76985.71,0.0,0.99772,0.0,0.38067]
[1779458955082,48.82,76992.09,0.0,0.99773,0.0,0.37806]
[1779458956089,48.82,76999.43,0.0,0.99775,0.0,0.37507]
[1779458957108,48.82,76999.43,0.0,0.99775,0.0,0.37507]
[1779458957229,48.82,76999.43,0.0,0.99775,0.0,0.37507]
[1779458957277,48.82,76999.43,0.0,0.99775,0.0,0.37507]
[1779458958103,48.82,76997.93,0.0,0.99775,0.0,0.37568]
[1779458959110,48.82,76995.38,0.0,0.99774,0.0,0.37672]
[1779458962131,48.82,76994.06,0.0,0.99774,0.0,0.37725]
[1779458963138,48.82,76995.28,0.0,0.99774,0.0,0.37676]
[1779458964491,48.82,76995.28,0.0,0.99774,0.0,0.37676]
[1779458964524,48.82,76995.28,0.0,0.99774,0.0,0.37676]
[1779458964532,48.82,76995.28,0.0,0.99774,0.0,0.37676]
[1779458964774,48.82,76995.28,0.0,0.99774,0.0,0.37676]
[1779458964616,48.82,76996.31,0.0,0.99774,0.0,0.37634]
[1779458965152,48.82,76997.33,0.0,0.99775,0.0,0.37592]
[1779458966159,48.82,76995.73,0.0,0.99774,0.0,0.37657]
[1779458967166,48.82,76994.39,0.0,0.99774,0.0,0.37712]
[1779458969753,48.82,76994.74,0.0,0.99774,0.0,0.37698]
[1779458969773,48.82,76994.74,0.0,0.99774,0.0,0.37698]
[1779458969798,48.82,76994.74,0.0,0.99774,0.0,0.37698]
[1779458970028,48.82,76993.93,0.0,0.99774,0.0,0.37731]
[1779458974215,48.82,76997.83,0.0,0.99775,0.0,0.37505]
[1779458975222,48.82,76999.2,0.0,0.99776,0.0,0.37449]
[1779458976229,48.82,77010.03,0.0,0.99779,0.0,0.37013]
[1779458977236,48.82,77017.52,0.0,0.99781,0.0,0.36714]
[1779458978243,48.82,77013.91,0.0,0.9978,0.0,0.36858]
[1779458979250,48.82,77010.31,0.0,0.99779,0.0,0.37002]
[1779458980256,48.82,77013.62,0.0,0.99779,0.0,0.3687]
[1779458981472,48.82,77013.62,0.0,0.99779,0.0,0.3687]
[1779458981528,48.82,77013.62,0.0,0.99779,0.0,0.3687]
[1779458981547,48.82,77013.62,0.0,0.99779,0.0,0.3687]
[1779458981781,48.82,77013.62,0.0,0.99779,0.0,0.3687]
[1779458981864,48.82,77012.79,0.0,0.99779,0.0,0.36903]
[1779458982714,48.82,77013.85,0.0,0.9978,0.0,0.36861]
[1779458983278,48.82,77015.96,0.0,0.9978,0.0,0.36776]
[1779458985292,48.82,77012.83,0.0,0.99779,0.0,0.36901]
[1779458986299,48.82,77008.24,0.0,0.99778,0.0,0.37085]
[1779458988186,48.82,77007.89,0.0,0.99778,0.0,0.37099]
[1779458988275,48.82,77007.89,0.0,0.99778,0.0,0.37099]
[1779458988301,48.82,77007.89,0.0,0.99778,0.0,0.37099]
[1779458988530,48.82,77007.89,0.0,0.99778,0.0,0.37099]
[1779458991335,48.82,77012.8,0.0,0.99779,0.0,0.36902]
[1779458992311,48.82,77012.8,0.0,0.99779,0.0,0.36902]
[1779458992431,48.82,77012.8,0.0,0.99779,0.0,0.36902]
[1779458992528,48.82,77012.8,0.0,0.99779,0.0,0.36902]
[1779458992623,48.82,77017.52,0.0,0.99781,0.0,0.36714]
[1779458993350,48.82,77020.67,0.0,0.99781,0.0,0.36589]
[1779458994712,48.82,77019.75,0.0,0.99781,0.0,0.36626]
[1779458995364,48.82,77016.46,0.0,0.9978,0.0,0.36757]
[1779458996321,48.82,77016.46,0.0,0.9978,0.0,0.36757]
[1779458996339,48.82,77016.46,0.0,0.9978,0.0,0.36757]
[1779458996527,48.82,77016.46,0.0,0.9978,0.0,0.36757]
[1779458996608,48.82,77013.16,0.0,0.99779,0.0,0.36888]
[1779458997378,48.82,77014.78,0.0,0.9978,0.0,0.36823]
[1779458998385,48.82,77016.26,0.0,0.9978,0.0,0.36764]
[1779458999392,48.82,77018.58,0.0,0.99781,0.0,0.36672]
[1779459000399,48.82,77017.46,0.0,0.9978,0.0,0.36717]
[1779459001406,48.82,77014.22,0.0,0.9978,0.0,0.36846]
[1779459002244,48.82,77014.22,0.0,0.9978,0.0,0.36846]
[1779459002288,48.82,77014.22,0.0,0.9978,0.0,0.36846]
[1779459002317,48.82,77014.22,0.0,0.9978,0.0,0.36846]
[1779459002543,48.82,77014.22,0.0,0.9978,0.0,0.36846]
[1779459003420,48.82,77012.22,0.0,0.99779,0.0,0.36926]
[1779459004427,48.82,77011.28,0.0,0.99779,0.0,0.36963]
[1779459005434,48.82,77012.15,0.0,0.99779,0.0,0.36928]
[1779459006442,48.82,77013.15,0.0,0.99779,0.0,0.36889]
[1779459008456,48.82,77011.7,0.0,0.99779,0.0,0.36946]
[1779459009250,48.82,77011.7,0.0,0.99779,0.0,0.36946]
[1779459009273,48.82,77011.7,0.0,0.99779,0.0,0.36946]
[1779459009366,48.82,77011.7,0.0,0.99779,0.0,0.36946]
[1779459009529,48.82,77011.7,0.0,0.99779,0.0,0.36946]
[1779459009568,48.82,77005.71,0.0,0.99777,0.0,0.37187]
[1779459010470,48.82,77007.6,0.0,0.99778,0.0,0.37111]
[1779459011477,48.82,77012.23,0.0,0.99779,0.0,0.36925]
[1779459012497,48.82,77009.06,0.0,0.99778,0.0,0.37052]
[1779459013301,48.82,77009.06,0.0,0.99778,0.0,0.37052]
[1779459013395,48.82,77009.06,0.0,0.99778,0.0,0.37052]
[1779459013530,48.82,77009.06,0.0,0.99778,0.0,0.37052]
[1779459013549,48.82,77004.8,0.0,0.99777,0.0,0.37223]
[1779459014501,48.82,77000.36,0.0,0.99776,0.0,0.37403]
[1779459015508,48.82,77002.28,0.0,0.99776,0.0,0.37325]
[1779459016084,48.82,77002.28,0.0,0.99776,0.0,0.37325]
[1779459016193,48.82,77002.28,0.0,0.99776,0.0,0.37325]
[1779459016275,48.82,77002.28,0.0,0.99776,0.0,0.37325]
[1779459016515,48.82,77000.44,0.0,0.99776,0.0,0.37399]
[1779459017522,48.82,77001.73,0.0,0.99776,0.0,0.37347]
[1779459018529,48.82,76999.19,0.0,0.99776,0.0,0.3745]
[1779459019536,48.82,76997.19,0.0,0.99775,0.0,0.37531]
[1779459020785,48.82,76997.19,0.0,0.99775,0.0,0.37531]
[1779459020865,48.82,76997.19,0.0,0.99775,0.0,0.37531]
[1779459020824,48.82,76999.99,0.0,0.99776,0.0,0.37417]
[1779459021021,48.82,76999.99,0.0,0.99776,0.0,0.37417]
[1779459022557,48.82,77000.91,0.0,0.99776,0.0,0.3738]
[1779459023564,48.82,77002.57,0.0,0.99777,0.0,0.37313]
[1779459024107,48.82,77002.57,0.0,0.99777,0.0,0.37313]
[1779459024140,48.82,77002.57,0.0,0.99777,0.0,0.37313]
[1779459024275,48.82,77002.57,0.0,0.99777,0.0,0.37313]
[1779459024571,48.82,77004.74,0.0,0.99777,0.0,0.37226]
[1779459025578,48.82,77001.84,0.0,0.99776,0.0,0.37343]
[1779459027592,48.82,76997.69,0.0,0.99775,0.0,0.37511]
[1779459028079,48.82,76997.69,0.0,0.99775,0.0,0.37511]
[1779459028150,48.82,76997.69,0.0,0.99775,0.0,0.37511]
[1779459028275,48.82,76997.69,0.0,0.99775,0.0,0.37511]
[1779459028599,48.82,76992.79,0.0,0.99774,0.0,0.3771]
[1779459029606,48.82,76983.67,0.0,0.99771,0.0,0.38083]
[1779459030613,48.82,76979.36,0.0,0.9977,0.0,0.3826]
[1779459034559,48.82,76979.45,0.0,0.99771,0.0,0.38188]
[1779459034671,48.82,76979.45,0.0,0.99771,0.0,0.38188]
[1779459034774,48.82,76979.45,0.0,0.99771,0.0,0.38188]
[1779459038669,48.82,76983.09,0.0,0.99772,0.0,0.38039]
[1779459039676,48.82,76987.14,0.0,0.99773,0.0,0.37873]
[1779459040683,48.82,76991.92,0.0,0.99774,0.0,0.37678]
[1779459041113,48.82,76991.92,0.0,0.99774,0.0,0.37678]
[1779459041150,48.82,76991.92,0.0,0.99774,0.0,0.37678]
[1779459041273,48.82,76991.92,0.0,0.99774,0.0,0.37678]
[1779459042697,48.82,76990.09,0.0,0.99774,0.0,0.37752]
[1779459043704,48.82,76988.62,0.0,0.99773,0.0,0.37812]
[1779459045718,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046068,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046166,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046278,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046396,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046525,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459046641,48.82,76989.92,0.0,0.99773,0.0,0.37759]
[1779459047732,48.82,76991.78,0.0,0.99774,0.0,0.37684]
[1779459048775,48.82,76991.78,0.0,0.99774,0.0,0.37684]
[1779459048854,48.82,76991.78,0.0,0.99774,0.0,0.37684]
[1779459048872,48.82,76993.03,0.0,0.99774,0.0,0.37633]
[1779459050780,48.82,76993.39,0.0,0.99774,0.0,0.37618]
[1779459050896,48.82,76993.39,0.0,0.99774,0.0,0.37618]
[1779459050861,48.82,76995.55,0.0,0.99775,0.0,0.3753]
[1779459051761,48.82,76996.45,0.0,0.99775,0.0,0.37494]
[1779459053775,48.82,76997.62,0.0,0.99776,0.0,0.37446]
[1779459054781,48.82,76997.62,0.0,0.99776,0.0,0.37446]
[1779459054905,48.82,76997.62,0.0,0.99776,0.0,0.37446]
[1779459054782,48.82,76995.25,0.0,0.99775,0.0,0.37542]
[1779459055789,48.82,76992.48,0.0,0.99774,0.0,0.37655]
[1779459058778,48.82,76992.95,0.0,0.99774,0.0,0.37636]
[1779459058862,48.82,76992.95,0.0,0.99774,0.0,0.37636]
[1779459059022,48.82,76993.24,0.0,0.99774,0.0,0.37624]
[1779459059081,48.82,76993.24,0.0,0.99774,0.0,0.37624]
[1779459060825,48.82,76990.45,0.0,0.99774,0.0,0.37738]
[1779459062061,48.82,76989.81,0.0,0.99773,0.0,0.37764]
[1779459062138,48.82,76989.81,0.0,0.99773,0.0,0.37764]
[1779459062839,48.82,76978.11,0.0,0.9977,0.0,0.38244]
[1779459063847,48.82,76968.55,0.0,0.99768,0.0,0.3864]
[1779459064412,48.82,76968.55,0.0,0.99768,0.0,0.3864]
[1779459064427,48.82,76968.55,0.0,0.99768,0.0,0.3864]
[1779459064780,48.82,76968.55,0.0,0.99768,0.0,0.3864]
[1779459064854,48.82,76967.6,0.0,0.99767,0.0,0.38679]
[1779459066869,48.82,76965.54,0.0,0.99767,0.0,0.38765]
[1779459067876,48.82,76970.03,0.0,0.99768,0.0,0.38578]
[1779459068455,48.82,76970.03,0.0,0.99768,0.0,0.38578]
[1779459068883,48.82,76973.79,0.0,0.99769,0.0,0.38422]
[1779459069890,48.82,76977.98,0.0,0.9977,0.0,0.38249]
[1779459071906,48.82,76974.35,0.0,0.99769,0.0,0.38399]
[1779459072913,48.82,76973.06,0.0,0.99769,0.0,0.38452]
[1779459074927,48.82,76976.46,0.0,0.9977,0.0,0.38312]
[1779459075934,48.82,76983.71,0.0,0.99772,0.0,0.38013]
[1779459077948,48.82,76986.58,0.0,0.99773,0.0,0.37896]
[1779459078956,48.82,76984.75,0.0,0.99772,0.0,0.37971]
[1779459079962,48.82,76979.63,0.0,0.99771,0.0,0.38181]
[1779459080969,48.82,76977.01,0.0,0.9977,0.0,0.38289]
[1779459081976,48.82,76978.04,0.0,0.9977,0.0,0.38247]
[1779459083991,48.82,76981.69,0.0,0.99771,0.0,0.38096]
[1779459084997,48.82,76985.59,0.0,0.99772,0.0,0.37936]
[1779459086004,48.82,76980.45,0.0,0.99771,0.0,0.38147]
[1779459087011,48.82,76978.8,0.0,0.9977,0.0,0.38215]
[1779459088018,48.82,76976.67,0.0,0.9977,0.0,0.38303]
[1779459089025,48.82,76974.89,0.0,0.99769,0.0,0.38377]
[1779459093053,48.82,76978.85,0.0,0.99771,0.0,0.38145]
[1779459094060,48.82,76981.44,0.0,0.99772,0.0,0.38039]
[1779459099096,48.82,76981.8,0.0,0.99772,0.0,0.38024]
[1779459100102,48.82,76986.24,0.0,0.99773,0.0,0.37842]
[1779459101874,48.82,76988.93,0.0,0.99774,0.0,0.37732]
[1779459104130,48.82,76990.36,0.0,0.99774,0.0,0.37674]
[1779459105137,48.82,76991.93,0.0,0.99774,0.0,0.3761]
[1779459106144,48.82,77002.53,0.0,0.99777,0.0,0.37181]
[1779459107151,48.82,77004.6,0.0,0.99778,0.0,0.37098]
[1779459108158,48.82,77002.96,0.0,0.99777,0.0,0.37164]
[1779459109165,48.82,77001.22,0.0,0.99777,0.0,0.37234]
[1779459112187,48.82,77003.23,0.0,0.99777,0.0,0.37153]
[1779459113194,48.82,77005.33,0.0,0.99778,0.0,0.37069]
[1779459114201,48.82,77011.41,0.0,0.9978,0.0,0.36826]
[1779459116215,48.82,77014.35,0.0,0.9978,0.0,0.36708]
[1779459117222,48.82,77015.23,0.0,0.99781,0.0,0.36673]
[1779459118509,48.82,77015.23,0.0,0.99781,0.0,0.36673]
[1779459118587,48.82,77015.23,0.0,0.99781,0.0,0.36673]
[1779459118633,48.82,77017.04,0.0,0.99781,0.0,0.36602]
[1779459119238,48.82,77015.79,0.0,0.99781,0.0,0.36651]
[1779459122291,48.82,77015.64,0.0,0.99781,0.0,0.36657]
[1779459127780,48.82,77015.48,0.0,0.99781,0.0,0.36664]
[1779459128301,48.82,77016.73,0.0,0.99781,0.0,0.36614]
[1779459130315,48.82,77019.24,0.0,0.99782,0.0,0.36514]
[1779459131322,48.82,77021.11,0.0,0.99782,0.0,0.3644]
[1779459134343,48.82,77025.52,0.0,0.99783,0.0,0.36266]
[1779459135354,48.82,77030.67,0.0,0.99785,0.0,0.36064]
[1779459136358,48.82,77033.42,0.0,0.99785,0.0,0.35957]
[1779459137766,48.82,77033.42,0.0,0.99785,0.0,0.35957]
[1779459137812,48.82,77034.42,0.0,0.99786,0.0,0.35918]
[1779459138372,48.82,77040.2,0.0,0.99787,0.0,0.35693]
[1779459139194,48.82,77040.2,0.0,0.99787,0.0,0.35693]
[1779459139295,48.82,77040.2,0.0,0.99787,0.0,0.35693]
[1779459141316,48.82,77040.56,0.0,0.99787,0.0,0.35679]
[1779459141980,48.82,77040.56,0.0,0.99787,0.0,0.35679]
[1779459141394,48.82,77041.75,0.0,0.99788,0.0,0.35633]
[1779459142275,48.82,77041.75,0.0,0.99788,0.0,0.35633]
[1779459142392,48.82,77041.75,0.0,0.99788,0.0,0.35633]
[1779459143408,48.82,77039.89,0.0,0.99787,0.0,0.35705]
[1779459147436,48.82,77040.71,0.0,0.99787,0.0,0.35673]
[1779459151464,48.82,77039.88,0.0,0.99788,0.0,0.35641]
[1779459155017,48.82,77038.82,0.0,0.99787,0.0,0.35682]
[1779459155492,48.82,77039.63,0.0,0.99787,0.0,0.3565]
[1779459156499,48.82,77038.3,0.0,0.99787,0.0,0.35702]
[1779459160527,48.82,77040.39,0.0,0.99788,0.0,0.35621]
[1779459161534,48.82,77042.2,0.0,0.99788,0.0,0.35551]
[1779459162541,48.82,77040.69,0.0,0.99788,0.0,0.35609]
[1779459163548,48.82,77038.9,0.0,0.99787,0.0,0.35679]
[1779459165562,48.82,77040.06,0.0,0.99788,0.0,0.35634]
[1779459166569,48.82,77041.02,0.0,0.99788,0.0,0.35596]
[1779459168583,48.82,77040.11,0.0,0.99788,0.0,0.35632]
[1779459169240,48.82,77040.11,0.0,0.99788,0.0,0.35632]
[1779459169590,48.82,77044.8,0.0,0.99789,0.0,0.3545]
[1779459170597,48.82,77046.73,0.0,0.99789,0.0,0.35376]
[1779459171974,48.82,77046.73,0.0,0.99789,0.0,0.35376]
[1779459171975,48.82,77051.23,0.0,0.9979,0.0,0.35203]
[1779459172318,48.82,77051.23,0.0,0.9979,0.0,0.35203]
[1779459172611,48.82,77053.45,0.0,0.99791,0.0,0.35118]
[1779459173618,48.82,77054.77,0.0,0.99791,0.0,0.35067]
[1779459174625,48.82,77052.76,0.0,0.99791,0.0,0.35144]
[1779459175632,48.82,77049.92,0.0,0.9979,0.0,0.35253]
[1779459176272,48.82,77049.92,0.0,0.9979,0.0,0.35253]
[1779459176639,48.82,77046.1,0.0,0.99789,0.0,0.354]
[1779459177646,48.82,77043.4,0.0,0.99788,0.0,0.35504]
[1779459178653,48.82,77041.46,0.0,0.99788,0.0,0.35579]
[1779459183688,48.82,77042.02,0.0,0.99788,0.0,0.35558]
[1779459186709,48.82,77042.96,0.0,0.99788,0.0,0.35521]
[1779459189729,48.82,77040.04,0.0,0.99788,0.0,0.35634]
[1779459190737,48.82,77038.78,0.0,0.99787,0.0,0.35683]
[1779459191743,48.82,77037.39,0.0,0.99787,0.0,0.35737]
[1779459193924,48.82,77036.83,0.0,0.99787,0.0,0.35759]
[1779459194001,48.82,77034.08,0.0,0.99786,0.0,0.35866]
[1779459194765,48.82,77028.48,0.0,0.99785,0.0,0.36085]
[1779459195773,48.82,77021.28,0.0,0.99783,0.0,0.36368]
[1779459196780,48.82,77018.97,0.0,0.99782,0.0,0.36459]
[1779459199801,48.82,77016.94,0.0,0.99782,0.0,0.3654]
[1779459200808,48.82,77011.19,0.0,0.9978,0.0,0.36768]
[1779459201815,48.82,77009.31,0.0,0.99779,0.0,0.36843]
[1779459202187,48.82,77009.31,0.0,0.99779,0.0,0.36843]
[1779459203829,48.82,77007.9,0.0,0.99779,0.0,0.369]
[1779459204836,48.82,77002.5,0.0,0.99778,0.0,0.37116]
[1779459208864,48.82,76995.87,0.0,0.99776,0.0,0.37383]
[1779459209871,48.82,76987.05,0.0,0.99773,0.0,0.37741]
[1779459210878,48.82,76985.23,0.0,0.99773,0.0,0.37816]
[1779459211885,48.82,76990.68,0.0,0.99775,0.0,0.37526]
[1779459213899,48.82,76989.42,0.0,0.99775,0.0,0.37578]
[1779459214905,48.82,76986.14,0.0,0.99774,0.0,0.37711]
[1779459215913,48.82,76982.92,0.0,0.99773,0.0,0.37843]
[1779459216920,48.82,76981.47,0.0,0.99772,0.0,0.37902]
[1779459217927,48.82,76979.92,0.0,0.99772,0.0,0.37965]
[1779459218934,48.82,76977.08,0.0,0.99771,0.0,0.38082]
[1779459220073,48.82,76977.08,0.0,0.99771,0.0,0.38082]
[1779459220117,48.82,76975.28,0.0,0.99771,0.0,0.38156]
[1779459220948,48.82,76971.74,0.0,0.9977,0.0,0.38302]
[1779459221939,48.82,76971.74,0.0,0.9977,0.0,0.38302]
[1779459221955,48.82,76967.89,0.0,0.99769,0.0,0.38462]
[1779459222962,48.82,76965.62,0.0,0.99768,0.0,0.38556]
[1779459223969,48.82,76962.57,0.0,0.99767,0.0,0.38683]
[1779459224976,48.82,76961.24,0.0,0.99767,0.0,0.38738]
[1779459226990,48.82,76971.12,0.0,0.99769,0.0,0.38328]
[1779459227997,48.82,76980.38,0.0,0.99772,0.0,0.37947]
[1779459229004,48.82,76979.27,0.0,0.99772,0.0,0.37992]
[1779459230011,48.82,76978.22,0.0,0.99771,0.0,0.38035]
[1779459235047,48.82,76977.67,0.0,0.99771,0.0,0.38058]
[1779459236055,48.82,76976.01,0.0,0.99771,0.0,0.38126]
[1779459237061,48.82,76969.97,0.0,0.99769,0.0,0.38375]
[1779459238068,48.82,76967.46,0.0,0.99768,0.0,0.38479]
[1779459239075,48.82,76966.52,0.0,0.99768,0.0,0.38518]
[1779459240082,48.82,76968.11,0.0,0.99769,0.0,0.38452]
[1779459245117,48.82,76967.28,0.0,0.99768,0.0,0.38487]
[1779459249145,48.82,76965.24,0.0,0.99768,0.0,0.38572]
[1779459250152,48.82,76967.14,0.0,0.99768,0.0,0.38493]
[1779459251159,48.82,76968.84,0.0,0.99769,0.0,0.38422]
[1779459252166,48.82,76976.81,0.0,0.99771,0.0,0.38093]
[1779459253173,48.82,76980.91,0.0,0.99772,0.0,0.37925]
[1779459254180,48.82,76978.65,0.0,0.99772,0.0,0.38018]
[1779459255187,48.82,76977.73,0.0,0.99771,0.0,0.38055]
[1779459257203,48.82,76978.71,0.0,0.99772,0.0,0.38015]
[1779459259215,48.82,76977.78,0.0,0.99771,0.0,0.38053]
[1779459262236,48.82,76972.15,0.0,0.9977,0.0,0.38285]
[1779459263243,48.82,76976.21,0.0,0.99771,0.0,0.38118]
[1779459264251,48.82,76975.07,0.0,0.99771,0.0,0.38165]
[1779459266264,48.82,76979.6,0.0,0.99772,0.0,0.37979]
[1779459267271,48.82,76980.65,0.0,0.99772,0.0,0.37935]
[1779459270294,48.82,76974.4,0.0,0.9977,0.0,0.38192]
[1779459273315,48.82,76973.12,0.0,0.9977,0.0,0.38177]
[1779459274321,48.82,76974.85,0.0,0.99771,0.0,0.38106]
[1779459277343,48.82,76971.31,0.0,0.9977,0.0,0.38252]
[1779459278350,48.82,76972.29,0.0,0.9977,0.0,0.38211]
[1779459283385,48.82,76973.29,0.0,0.9977,0.0,0.3817]
[1779459284392,48.82,76975.15,0.0,0.99771,0.0,0.38093]
[1779459285399,48.82,76978.31,0.0,0.99772,0.0,0.37964]
[1779459286815,48.82,76978.31,0.0,0.99772,0.0,0.37964]
[1779459286917,48.82,76980.43,0.0,0.99772,0.0,0.37877]
[1779459287418,48.82,76983.91,0.0,0.99773,0.0,0.37735]
[1779459288425,48.82,76982.98,0.0,0.99773,0.0,0.37773]
[1779459290439,48.82,76984.72,0.0,0.99774,0.0,0.37702]
[1779459291446,48.82,76974.97,0.0,0.99771,0.0,0.38101]
[1779459292453,48.82,76972.82,0.0,0.9977,0.0,0.38189]
[1779459294467,48.82,76978.11,0.0,0.99772,0.0,0.37972]
[1779459295473,48.82,76983.09,0.0,0.99773,0.0,0.37768]
[1779459296481,48.82,76987.52,0.0,0.99774,0.0,0.37588]
[1779459299502,48.82,76985.21,0.0,0.99774,0.0,0.37682]
[1779459300509,48.82,76986.14,0.0,0.99774,0.0,0.37644]
[1779459302524,48.82,76983.28,0.0,0.99773,0.0,0.3776]
[1779459304538,48.82,76981.5,0.0,0.99773,0.0,0.37833]
[1779459306552,48.82,76987.64,0.0,0.99774,0.0,0.37583]
[1779459308566,48.82,76981.28,0.0,0.99773,0.0,0.37842]
[1779459309573,48.82,76979.27,0.0,0.99772,0.0,0.37924]
[1779459314608,48.82,76980.05,0.0,0.99772,0.0,0.37892]
[1779459315614,48.82,76980.98,0.0,0.99773,0.0,0.37854]
[1779459316622,48.82,76986.9,0.0,0.99774,0.0,0.37613]
[1779459317629,48.82,76995.3,0.0,0.99777,0.0,0.37272]
[1779459319643,48.82,76993.96,0.0,0.99776,0.0,0.37327]
[1779459321697,48.82,77004.05,0.0,0.99779,0.0,0.36921]
[1779459322545,48.82,77004.05,0.0,0.99779,0.0,0.36921]
[1779459322682,48.82,77012.33,0.0,0.99781,0.0,0.36591]
[1779459323689,48.82,77019.13,0.0,0.99783,0.0,0.36322]
[1779459324696,48.82,77023.72,0.0,0.99784,0.0,0.36141]
[1779459325703,48.82,77025.23,0.0,0.99784,0.0,0.36082]
[1779459326710,48.82,77026.21,0.0,0.99785,0.0,0.36044]
[1779459327717,48.82,77024.44,0.0,0.99784,0.0,0.36113]
[1779459328724,48.82,77021.25,0.0,0.99783,0.0,0.36238]
[1779459330738,48.82,77019.53,0.0,0.99783,0.0,0.36306]
[1779459331745,48.82,77013.38,0.0,0.99782,0.0,0.36483]
[1779459332752,48.82,77011.16,0.0,0.99781,0.0,0.36571]
[1779459333759,48.82,77009.62,0.0,0.99781,0.0,0.36633]
[1779459336780,48.82,77010.57,0.0,0.99781,0.0,0.36595]
[1779459337787,48.82,77008.7,0.0,0.9978,0.0,0.36669]
[1779459338794,48.82,77010.7,0.0,0.99781,0.0,0.3659]
[1779459339801,48.82,77013.44,0.0,0.99782,0.0,0.36481]
[1779459341815,48.82,77014.42,0.0,0.99782,0.0,0.36442]
[1779459342822,48.82,77016.55,0.0,0.99783,0.0,0.36358]
[1779459344836,48.82,77017.7,0.0,0.99783,0.0,0.36313]
[1779459348865,48.82,77011.25,0.0,0.99781,0.0,0.36568]
[1779459349872,48.82,77010.14,0.0,0.99781,0.0,0.36612]
[1779459350879,48.82,77004.23,0.0,0.99779,0.0,0.36847]
[1779459351886,48.82,77000.54,0.0,0.99778,0.0,0.36995]
[1779459353406,48.82,77000.32,0.0,0.99778,0.0,0.37004]
[1779459354912,48.82,76995.6,0.0,0.99777,0.0,0.37194]
[1779459355919,48.82,76989.51,0.0,0.99775,0.0,0.3744]
[1779459356926,48.82,76990.67,0.0,0.99776,0.0,0.37393]
[1779459357933,48.82,76989.72,0.0,0.99775,0.0,0.37431]
[1779459359947,48.82,76983.42,0.0,0.99774,0.0,0.37687]
[1779459361066,48.82,76983.42,0.0,0.99774,0.0,0.37687]
[1779459361162,48.82,76981.7,0.0,0.99773,0.0,0.37757]
[1779459362968,48.82,76976.56,0.0,0.99772,0.0,0.37968]
[1779459363975,48.82,76973.48,0.0,0.99771,0.0,0.38094]
[1779459365989,48.82,76972.23,0.0,0.99771,0.0,0.38146]
[1779459368005,48.82,76970.52,0.0,0.9977,0.0,0.38216]
[1779459369010,48.82,76975.92,0.0,0.99772,0.0,0.37994]
[1779459371024,48.82,76973.11,0.0,0.99771,0.0,0.38109]
[1779459372031,48.82,76970.6,0.0,0.9977,0.0,0.38213]
[1779459374045,48.82,76971.87,0.0,0.9977,0.0,0.3816]
[1779459377066,48.82,76970.77,0.0,0.9977,0.0,0.38206]
[1779459379080,48.82,76965.06,0.0,0.99769,0.0,0.38442]
[1779459380087,48.82,76956.82,0.0,0.99766,0.0,0.38785]
[1779459382101,48.82,76955.99,0.0,0.99766,0.0,0.3882]
[1779459383108,48.82,76954.86,0.0,0.99766,0.0,0.38867]
[1779459384115,48.82,76959.7,0.0,0.99767,0.0,0.38665]
[1779459385122,48.82,76961.92,0.0,0.99768,0.0,0.38572]
[1779459387136,48.82,76960.46,0.0,0.99767,0.0,0.38633]
[1779459390157,48.82,76962.63,0.0,0.99768,0.0,0.38543]
[1779459392171,48.82,76961.64,0.0,0.99768,0.0,0.38515]
[1779459393178,48.82,76960.49,0.0,0.99768,0.0,0.38563]
[1779459394185,48.82,76959.02,0.0,0.99767,0.0,0.38624]
[1779459395192,48.82,76957.65,0.0,0.99767,0.0,0.38681]
[1779459396199,48.82,76955.45,0.0,0.99766,0.0,0.38773]
[1779459398214,48.82,76958.59,0.0,0.99767,0.0,0.38642]
[1779459399220,48.82,76957.55,0.0,0.99767,0.0,0.38686]
[1779459400227,48.82,76950.25,0.0,0.99765,0.0,0.38991]
[1779459401234,48.82,76947.81,0.0,0.99764,0.0,0.39094]
[1779459406269,48.82,76946.48,0.0,0.99764,0.0,0.3915]
[1779459411304,48.82,76946.98,0.0,0.99764,0.0,0.39129]
[1779459414325,48.82,76950.16,0.0,0.99765,0.0,0.38995]
[1779459415332,48.82,76947.75,0.0,0.99764,0.0,0.39096]
[1779459416340,48.82,76950.26,0.0,0.99765,0.0,0.38991]
[1779459418353,48.82,76951.59,0.0,0.99765,0.0,0.38935]
[1779459419360,48.82,76955.55,0.0,0.99766,0.0,0.38769]
[1779459421374,48.82,76953.83,0.0,0.99766,0.0,0.38841]
[1779459423388,48.82,76954.94,0.0,0.99766,0.0,0.38795]
[1779459424395,48.82,76957.62,0.0,0.99767,0.0,0.38683]
[1779459425402,48.82,76955.52,0.0,0.99766,0.0,0.3877]
[1779459426409,48.82,76952.72,0.0,0.99766,0.0,0.38888]
[1779459427416,48.82,76951.6,0.0,0.99765,0.0,0.38935]
[1779459431444,48.82,76953.08,0.0,0.99766,0.0,0.38873]
[1779459433458,48.82,76951.62,0.0,0.99765,0.0,0.38934]
[1779459434465,48.82,76949.29,0.0,0.99765,0.0,0.39032]
[1779459436481,48.82,76950.57,0.0,0.99765,0.0,0.38978]
[1779459437485,48.82,76958.94,0.0,0.99767,0.0,0.38628]
[1779459438493,48.82,76960.34,0.0,0.99768,0.0,0.38569]
[1779459439500,48.82,76958.38,0.0,0.99767,0.0,0.38651]
[1779459440507,48.82,76959.41,0.0,0.99767,0.0,0.38608]
[1779459442521,48.82,76957.13,0.0,0.99767,0.0,0.38703]
[1779459445544,48.82,76955.12,0.0,0.99766,0.0,0.38787]
[1779459446551,48.82,76953.25,0.0,0.99766,0.0,0.38865]
[1779459447558,48.82,76951.02,0.0,0.99765,0.0,0.38959]
[1779459449572,48.82,76948.44,0.0,0.99764,0.0,0.39067]
[1779459450579,48.82,76947.42,0.0,0.99764,0.0,0.3911]
[1779459454607,48.82,76948.65,0.0,0.99765,0.0,0.38989]
[1779459457628,48.82,76945.07,0.0,0.99764,0.0,0.3914]
[1779459458636,48.82,76949.69,0.0,0.99765,0.0,0.38945]
[1779459459642,48.82,76953.86,0.0,0.99766,0.0,0.38771]
[1779459461656,48.82,76952.16,0.0,0.99766,0.0,0.38842]
[1779459462663,48.82,76949.73,0.0,0.99765,0.0,0.38944]
[1779459463670,48.82,76947.56,0.0,0.99764,0.0,0.39035]
[1779459466293,48.82,76947.8,0.0,0.99765,0.0,0.39025]
[1779459466691,48.82,76941.43,0.0,0.99763,0.0,0.39294]
[1779459467698,48.82,76938.29,0.0,0.99762,0.0,0.39427]
[1779459468705,48.82,76935.72,0.0,0.99761,0.0,0.39536]
[1779459469712,48.82,76938.26,0.0,0.99762,0.0,0.39428]
[1779459471531,48.82,76937.67,0.0,0.99762,0.0,0.39453]
[1779459471727,48.82,76949.22,0.0,0.99765,0.0,0.38965]
[1779459472734,48.82,76953.29,0.0,0.99766,0.0,0.38795]
[1779459473741,48.82,76954.72,0.0,0.99767,0.0,0.38735]
[1779459475039,48.82,76954.72,0.0,0.99767,0.0,0.38735]
[1779459475129,48.82,76954.72,0.0,0.99767,0.0,0.38735]
[1779459475143,48.82,76954.72,0.0,0.99767,0.0,0.38735]
[1779459475290,48.82,76954.72,0.0,0.99767,0.0,0.38735]
[1779459475344,48.82,76953.36,0.0,0.99766,0.0,0.38792]
[1779459475755,48.82,76951.23,0.0,0.99766,0.0,0.38881]
[1779459476763,48.82,76948.76,0.0,0.99765,0.0,0.38985]
[1779459477768,48.82,76946.98,0.0,0.99764,0.0,0.39059]
[1779459480732,48.82,76946.54,0.0,0.99764,0.0,0.39078]
[1779459480990,48.82,76946.54,0.0,0.99764,0.0,0.39078]
[1779459481025,48.82,76945.11,0.0,0.99764,0.0,0.39138]
[1779459481798,48.82,76939.68,0.0,0.99762,0.0,0.39368]
[1779459483330,48.82,76938.69,0.0,0.99762,0.0,0.3941]
[1779459483812,48.82,76937.3,0.0,0.99762,0.0,0.39469]
[1779459485780,48.82,76937.68,0.0,0.99762,0.0,0.39452]
[1779459485826,48.82,76939.01,0.0,0.99762,0.0,0.39396]
[1779459486833,48.82,76938.05,0.0,0.99762,0.0,0.39437]
[1779459487840,48.82,76936.34,0.0,0.99761,0.0,0.39509]
[1779459489585,48.82,76936.17,0.0,0.99761,0.0,0.39517]
[1779459489854,48.82,76934.89,0.0,0.99761,0.0,0.39571]
[1779459490722,48.82,76934.89,0.0,0.99761,0.0,0.39571]
[1779459490860,48.82,76929.98,0.0,0.99759,0.0,0.39781]
[1779459491868,48.82,76927.87,0.0,0.99759,0.0,0.39871]
[1779459492430,48.82,76927.87,0.0,0.99759,0.0,0.39871]
[1779459492875,48.82,76925.0,0.0,0.99758,0.0,0.39994]
[1779459493882,48.82,76917.49,0.0,0.99756,0.0,0.40318]
[1779459494815,48.82,76917.49,0.0,0.99756,0.0,0.40318]
[1779459494889,48.82,76915.06,0.0,0.99755,0.0,0.40423]
[1779459495896,48.82,76913.73,0.0,0.99755,0.0,0.40481]
[1779459498179,48.82,76913.67,0.0,0.99755,0.0,0.40484]
[1779459498261,48.82,76905.53,0.0,0.99752,0.0,0.40838]
[1779459498918,48.82,76895.65,0.0,0.99749,0.0,0.41273]
[1779459499925,48.82,76894.69,0.0,0.99749,0.0,0.41315]
[1779459500932,48.82,76893.48,0.0,0.99749,0.0,0.41369]
[1779459502169,48.82,76893.48,0.0,0.99749,0.0,0.41369]
[1779459502280,48.82,76893.48,0.0,0.99749,0.0,0.41369]
[1779459502347,48.82,76893.48,0.0,0.99749,0.0,0.41369]
[1779459502341,48.82,76889.31,0.0,0.99747,0.0,0.41554]
[1779459502953,48.82,76882.35,0.0,0.99745,0.0,0.41864]
[1779459503955,48.82,76875.4,0.0,0.99743,0.0,0.42176]
[1779459504968,48.82,76880.59,0.0,0.99745,0.0,0.41943]
[1779459506127,48.82,76880.59,0.0,0.99745,0.0,0.41943]
[1779459506210,48.82,76883.3,0.0,0.99746,0.0,0.41822]
[1779459506985,48.82,76871.55,0.0,0.99742,0.0,0.4235]
[1779459508226,48.82,76868.38,0.0,0.99741,0.0,0.42493]
[1779459509003,48.82,76854.32,0.0,0.99737,0.0,0.43135]
[1779459510061,48.82,76854.32,0.0,0.99737,0.0,0.43135]
[1779459510163,48.82,76858.63,0.0,0.99738,0.0,0.42937]
[1779459511018,48.82,76853.9,0.0,0.99737,0.0,0.43079]
[1779459512398,48.82,76853.9,0.0,0.99737,0.0,0.43079]
[1779459512032,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459512796,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459512916,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459513270,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459513326,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459513418,48.82,76852.28,0.0,0.99736,0.0,0.43154]
[1779459513349,48.82,76835.59,0.0,0.99731,0.0,0.43927]
[1779459514050,48.82,76838.21,0.0,0.99732,0.0,0.43805]
[1779459515051,48.82,76849.54,0.0,0.99736,0.0,0.4328]
[1779459516058,48.82,76842.49,0.0,0.99733,0.0,0.43606]
[1779459516678,48.82,76842.49,0.0,0.99733,0.0,0.43606]
[1779459517075,48.82,76846.04,0.0,0.99734,0.0,0.43441]
[1779459517593,48.82,76846.04,0.0,0.99734,0.0,0.43441]
[1779459518075,48.82,76856.01,0.0,0.99738,0.0,0.42982]
[1779459519082,48.82,76861.48,0.0,0.99739,0.0,0.42733]
[1779459520089,48.82,76865.35,0.0,0.99741,0.0,0.42557]
[1779459521099,48.82,76876.04,0.0,0.99744,0.0,0.42074]
[1779459521589,48.82,76876.04,0.0,0.99744,0.0,0.42074]
[1779459522104,48.82,76885.55,0.0,0.99747,0.0,0.41648]
[1779459523110,48.82,76884.65,0.0,0.99746,0.0,0.41688]
[1779459524117,48.82,76878.19,0.0,0.99744,0.0,0.41977]
[1779459525124,48.82,76876.34,0.0,0.99744,0.0,0.4206]
[1779459527138,48.82,76881.62,0.0,0.99746,0.0,0.41824]
[1779459529152,48.82,76882.85,0.0,0.99746,0.0,0.41769]
[1779459530171,48.82,76881.65,0.0,0.99746,0.0,0.41822]
[1779459531173,48.82,76874.56,0.0,0.99743,0.0,0.4214]
[1779459532179,48.82,76877.01,0.0,0.99744,0.0,0.4203]
[1779459533187,48.82,76879.09,0.0,0.99745,0.0,0.41937]
[1779459534194,48.82,76884.42,0.0,0.99746,0.0,0.41699]
[1779459535201,48.82,76887.69,0.0,0.99747,0.0,0.41553]
[1779459536208,48.82,76884.51,0.0,0.99746,0.0,0.41695]
[1779459537215,48.82,76879.95,0.0,0.99745,0.0,0.41898]
[1779459540236,48.82,76880.86,0.0,0.99745,0.0,0.41858]
[1779459542250,48.82,76879.97,0.0,0.99745,0.0,0.41897]
[1779459543258,48.82,76882.86,0.0,0.99746,0.0,0.41768]
[1779459544265,48.82,76880.45,0.0,0.99745,0.0,0.41876]
[1779459545272,48.82,76873.5,0.0,0.99743,0.0,0.42188]
[1779459547219,48.82,76873.83,0.0,0.99743,0.0,0.42173]
[1779459548299,48.82,76864.13,0.0,0.9974,0.0,0.42612]
[1779459549302,48.82,76854.52,0.0,0.99737,0.0,0.43051]
[1779459550308,48.82,76841.28,0.0,0.99733,0.0,0.43662]
[1779459551315,48.82,76837.64,0.0,0.99732,0.0,0.43831]
[1779459551698,48.82,76837.64,0.0,0.99732,0.0,0.43831]
[1779459552322,48.82,76836.2,0.0,0.99731,0.0,0.43898]
[1779459553329,48.82,76837.44,0.0,0.99732,0.0,0.4384]
[1779459554336,48.82,76840.49,0.0,0.99733,0.0,0.43698]
[1779459555343,48.82,76845.72,0.0,0.99734,0.0,0.43456]
[1779459557357,48.82,76843.39,0.0,0.99734,0.0,0.43564]
[1779459557933,48.82,76843.39,0.0,0.99734,0.0,0.43564]
[1779459561385,48.82,76841.92,0.0,0.99733,0.0,0.43632]
[1779459562393,48.82,76838.68,0.0,0.99732,0.0,0.43783]
[1779459563352,48.82,76838.68,0.0,0.99732,0.0,0.43783]
[1779459563401,48.82,76836.13,0.0,0.99731,0.0,0.43901]
[1779459564407,48.82,76833.83,0.0,0.99731,0.0,0.44009]
[1779459566421,48.82,76840.51,0.0,0.99733,0.0,0.43698]
[1779459567428,48.82,76847.0,0.0,0.99735,0.0,0.43397]
[1779459567892,48.82,76847.0,0.0,0.99735,0.0,0.43397]
[1779459568435,48.82,76848.54,0.0,0.99735,0.0,0.43326]
[1779459569442,48.82,76851.03,0.0,0.99736,0.0,0.43211]
[1779459570449,48.82,76848.49,0.0,0.99735,0.0,0.43328]
[1779459573470,48.82,76847.66,0.0,0.99735,0.0,0.43291]
[1779459574477,48.82,76846.64,0.0,0.99735,0.0,0.43338]
[1779459576491,48.82,76848.37,0.0,0.99736,0.0,0.43258]
[1779459579512,48.82,76850.21,0.0,0.99736,0.0,0.43174]
[1779459582351,48.82,76850.56,0.0,0.99736,0.0,0.43158]
[1779459582399,48.82,76854.09,0.0,0.99737,0.0,0.42996]
[1779459582533,48.82,76857.18,0.0,0.99738,0.0,0.42854]
[1779459583540,48.82,76860.02,0.0,0.99739,0.0,0.42725]
[1779459587568,48.82,76857.61,0.0,0.99739,0.0,0.42835]
[1779459588576,48.82,76852.62,0.0,0.99737,0.0,0.43063]
[1779459589582,48.82,76851.65,0.0,0.99737,0.0,0.43108]
[1779459590589,48.82,76849.99,0.0,0.99736,0.0,0.43184]
[1779459591596,48.82,76850.97,0.0,0.99736,0.0,0.43139]
[1779459592603,48.82,76855.08,0.0,0.99738,0.0,0.4295]
[1779459594619,48.82,76853.93,0.0,0.99737,0.0,0.43003]
[1779459595626,48.82,76850.45,0.0,0.99736,0.0,0.43163]
[1779459596633,48.82,76853.38,0.0,0.99737,0.0,0.43028]
[1779459597640,48.82,76855.42,0.0,0.99738,0.0,0.42935]
[1779459599654,48.82,76853.15,0.0,0.99737,0.0,0.43039]
[1779459601390,48.82,76853.15,0.0,0.99737,0.0,0.43039]
[1779459601668,48.82,76844.31,0.0,0.99734,0.0,0.43446]
[1779459602675,48.82,76839.68,0.0,0.99733,0.0,0.4366]
[1779459604689,48.82,76834.43,0.0,0.99731,0.0,0.43905]
[1779459605696,48.82,76831.12,0.0,0.9973,0.0,0.4406]
[1779459610734,48.82,76830.11,0.0,0.9973,0.0,0.44107]
[1779459614762,48.82,76831.15,0.0,0.9973,0.0,0.44058]
[1779459615769,48.82,76828.26,0.0,0.99729,0.0,0.44194]
[1779459618570,48.82,76828.77,0.0,0.99729,0.0,0.4417]
[1779459617783,48.82,76830.21,0.0,0.9973,0.0,0.44102]
[1779459619359,48.82,76834.65,0.0,0.99731,0.0,0.43895]
[1779459619798,48.82,76840.51,0.0,0.99733,0.0,0.43622]
[1779459621182,48.82,76840.51,0.0,0.99733,0.0,0.43622]
[1779459621256,48.82,76850.18,0.0,0.99736,0.0,0.43175]
[1779459621812,48.82,76853.15,0.0,0.99737,0.0,0.43039]
[1779459622819,48.82,76855.73,0.0,0.99738,0.0,0.42921]
[1779459623826,48.82,76859.99,0.0,0.99739,0.0,0.42726]
[1779459624833,48.82,76862.47,0.0,0.9974,0.0,0.42613]
[1779459626847,48.82,76863.63,0.0,0.9974,0.0,0.42561]
[1779459627854,48.82,76859.37,0.0,0.99739,0.0,0.42754]
[1779459628861,48.82,76861.31,0.0,0.9974,0.0,0.42666]
[1779459630874,48.82,76862.28,0.0,0.9974,0.0,0.42622]
[1779459632889,48.82,76859.71,0.0,0.9974,0.0,0.42664]
[1779459634904,48.82,76857.84,0.0,0.99739,0.0,0.4275]
[1779459635911,48.82,76858.97,0.0,0.99739,0.0,0.42698]
[1779459636918,48.82,76862.49,0.0,0.99741,0.0,0.42538]
[1779459638940,48.82,76864.0,0.0,0.99741,0.0,0.4247]
[1779459639947,48.82,76865.77,0.0,0.99742,0.0,0.42389]
[1779459642968,48.82,76868.52,0.0,0.99742,0.0,0.42265]
[1779459643975,48.82,76869.42,0.0,0.99743,0.0,0.42224]
[1779459645989,48.82,76874.01,0.0,0.99744,0.0,0.42018]
[1779459646997,48.82,76877.1,0.0,0.99745,0.0,0.41879]
[1779459648012,48.82,76875.39,0.0,0.99745,0.0,0.41956]
[1779459649011,48.82,76871.33,0.0,0.99743,0.0,0.42138]
[1779459650018,48.82,76869.81,0.0,0.99743,0.0,0.42207]
[1779459652033,48.82,76871.91,0.0,0.99743,0.0,0.42112]
[1779459653040,48.82,76870.43,0.0,0.99743,0.0,0.42179]
[1779459654047,48.82,76868.44,0.0,0.99742,0.0,0.42269]
[1779459655054,48.82,76865.1,0.0,0.99741,0.0,0.4242]
[1779459656061,48.82,76866.06,0.0,0.99742,0.0,0.42376]
[1779459657068,48.82,76864.99,0.0,0.99741,0.0,0.42425]
[1779459659082,48.82,76864.1,0.0,0.99741,0.0,0.42465]
[1779459660089,48.82,76862.72,0.0,0.99741,0.0,0.42528]
[1779459661096,48.82,76851.0,0.0,0.99737,0.0,0.43063]
[1779459662118,48.82,76848.23,0.0,0.99736,0.0,0.4319]
[1779459663227,48.82,76848.23,0.0,0.99736,0.0,0.4319]
[1779459663311,48.82,76839.24,0.0,0.99733,0.0,0.43605]
[1779459664129,48.82,76830.11,0.0,0.9973,0.0,0.44031]
[1779459665136,48.82,76825.64,0.0,0.99729,0.0,0.4424]
[1779459667150,48.82,76826.79,0.0,0.99729,0.0,0.44186]
[1779459669164,48.82,76823.51,0.0,0.99728,0.0,0.4434]
[1779459672185,48.82,76826.96,0.0,0.99729,0.0,0.44178]
[1779459674199,48.82,76830.07,0.0,0.9973,0.0,0.44032]
[1779459678227,48.82,76828.47,0.0,0.9973,0.0,0.44107]
[1779459682255,48.82,76826.68,0.0,0.99729,0.0,0.44191]
[1779459683262,48.82,76824.95,0.0,0.99729,0.0,0.44273]
[1779459685610,48.82,76824.28,0.0,0.99728,0.0,0.44304]
[1779459685280,48.82,76819.66,0.0,0.99727,0.0,0.44522]
[1779459686297,48.82,76819.66,0.0,0.99727,0.0,0.44522]
[1779459686350,48.82,76812.87,0.0,0.99725,0.0,0.44844]
[1779459687299,48.82,76807.23,0.0,0.99723,0.0,0.45113]
[1779459688305,48.82,76809.58,0.0,0.99724,0.0,0.45001]
[1779459689159,48.82,76809.58,0.0,0.99724,0.0,0.45001]
[1779459689207,48.82,76809.58,0.0,0.99724,0.0,0.45001]
[1779459689312,48.82,76812.34,0.0,0.99725,0.0,0.44869]
[1779459691326,48.82,76810.01,0.0,0.99724,0.0,0.44903]
[1779459695354,48.82,76807.27,0.0,0.99723,0.0,0.45033]
[1779459696361,48.82,76804.36,0.0,0.99722,0.0,0.45172]
[1779459697369,48.82,76805.47,0.0,0.99723,0.0,0.45119]
[1779459698376,48.82,76804.01,0.0,0.99722,0.0,0.45189]
[1779459700391,48.82,76805.37,0.0,0.99723,0.0,0.45124]
[1779459701398,48.82,76808.95,0.0,0.99724,0.0,0.44953]
[1779459702405,48.82,76806.75,0.0,0.99723,0.0,0.45058]
[1779459706434,48.82,76804.78,0.0,0.99723,0.0,0.45152]
[1779459708448,48.82,76798.98,0.0,0.99721,0.0,0.45431]
[1779459709455,48.82,76804.93,0.0,0.99723,0.0,0.45145]
[1779459710462,48.82,76809.48,0.0,0.99724,0.0,0.44928]
[1779459711469,48.82,76811.15,0.0,0.99725,0.0,0.44848]
[1779459712476,48.82,76809.45,0.0,0.99724,0.0,0.44929]
[1779459716504,48.82,76808.14,0.0,0.99724,0.0,0.44992]
[1779459720532,48.82,76810.15,0.0,0.99724,0.0,0.44896]
[1779459721539,48.82,76808.61,0.0,0.99724,0.0,0.44969]
[1779459722548,48.82,76805.43,0.0,0.99723,0.0,0.45121]
[1779459723553,48.82,76801.32,0.0,0.99721,0.0,0.45318]
[1779459724561,48.82,76799.7,0.0,0.99721,0.0,0.45396]
[1779459725568,48.82,76798.17,0.0,0.9972,0.0,0.4547]
[1779459726478,48.82,76798.17,0.0,0.9972,0.0,0.4547]
[1779459726575,48.82,76796.74,0.0,0.9972,0.0,0.45539]
[1779459728589,48.82,76798.26,0.0,0.9972,0.0,0.45465]
[1779459729596,48.82,76799.44,0.0,0.99721,0.0,0.45409]
[1779459731615,48.82,76796.94,0.0,0.9972,0.0,0.45529]
[1779459732696,48.82,76784.86,0.0,0.99716,0.0,0.46115]
[1779459733321,48.82,76784.86,0.0,0.99716,0.0,0.46115]
[1779459733625,48.82,76792.38,0.0,0.99718,0.0,0.45749]
[1779459734632,48.82,76799.83,0.0,0.99721,0.0,0.4539]
[1779459734813,48.82,76799.83,0.0,0.99721,0.0,0.4539]
[1779459735698,48.82,76801.81,0.0,0.99722,0.0,0.45295]
[1779459736647,48.82,76794.12,0.0,0.99719,0.0,0.45665]
[1779459737654,48.82,76788.71,0.0,0.99717,0.0,0.45927]
[1779459738661,48.82,76790.22,0.0,0.99718,0.0,0.45854]
[1779459739668,48.82,76792.79,0.0,0.99719,0.0,0.45729]
[1779459740675,48.82,76794.34,0.0,0.99719,0.0,0.45654]
[1779459741682,48.82,76791.94,0.0,0.99718,0.0,0.45771]
[1779459742689,48.82,76793.0,0.0,0.99719,0.0,0.45719]
[1779459743696,48.82,76794.22,0.0,0.99719,0.0,0.4566]
[1779459745710,48.82,76793.02,0.0,0.99719,0.0,0.45718]
[1779459746717,48.82,76791.35,0.0,0.99718,0.0,0.45799]
[1779459749597,48.82,76793.96,0.0,0.99719,0.0,0.45673]
[1779459749738,48.82,76792.45,0.0,0.99718,0.0,0.45746]
[1779459750745,48.82,76796.15,0.0,0.9972,0.0,0.45567]
[1779459751752,48.82,76800.79,0.0,0.99722,0.0,0.45266]
[1779459752759,48.82,76805.8,0.0,0.99723,0.0,0.45026]
[1779459753766,48.82,76808.48,0.0,0.99724,0.0,0.44898]
[1779459756734,48.82,76807.91,0.0,0.99724,0.0,0.44925]
[1779459759808,48.82,76810.42,0.0,0.99725,0.0,0.44806]
[1779459760815,48.82,76813.43,0.0,0.99726,0.0,0.44663]
[1779459762829,48.82,76806.9,0.0,0.99724,0.0,0.44974]
[1779459763836,48.82,76800.19,0.0,0.99721,0.0,0.45295]
[1779459764856,48.82,76800.19,0.0,0.99721,0.0,0.45295]
[1779459764913,48.82,76797.74,0.0,0.99721,0.0,0.45412]
[1779459765850,48.82,76787.12,0.0,0.99717,0.0,0.45926]
[1779459766857,48.82,76778.65,0.0,0.99714,0.0,0.46339]
[1779459767864,48.82,76778.19,0.0,0.99714,0.0,0.46361]
[1779459768871,48.82,76775.5,0.0,0.99713,0.0,0.46493]
[1779459769878,48.82,76773.56,0.0,0.99713,0.0,0.46589]
[1779459772899,48.82,76774.63,0.0,0.99713,0.0,0.46536]
[1779459775704,48.82,76774.64,0.0,0.99713,0.0,0.46536]
[1779459774913,48.82,76773.33,0.0,0.99712,0.0,0.466]
[1779459775920,48.82,76772.1,0.0,0.99712,0.0,0.46661]
[1779459776927,48.82,76770.88,0.0,0.99712,0.0,0.46721]
[1779459777934,48.82,76772.23,0.0,0.99712,0.0,0.46654]
[1779459780713,48.82,76771.55,0.0,0.99712,0.0,0.46688]
[1779459780955,48.82,76767.2,0.0,0.9971,0.0,0.46902]
[1779459782066,48.82,76767.2,0.0,0.9971,0.0,0.46902]
[1779459782070,48.82,76764.55,0.0,0.99709,0.0,0.47034]
[1779459782971,48.82,76761.24,0.0,0.99708,0.0,0.47198]
[1779459783978,48.82,76757.95,0.0,0.99707,0.0,0.47362]
[1779459785992,48.82,76760.97,0.0,0.99708,0.0,0.47212]
[1779459786999,48.82,76764.41,0.0,0.99709,0.0,0.47041]
[1779459790021,48.82,76767.53,0.0,0.9971,0.0,0.46886]
[1779459791028,48.82,76771.01,0.0,0.99712,0.0,0.46714]
[1779459792035,48.82,76767.17,0.0,0.9971,0.0,0.46904]
[1779459793371,48.82,76765.91,0.0,0.9971,0.0,0.46966]
[1779459794372,48.82,76764.69,0.0,0.99709,0.0,0.47027]
[1779459797070,48.82,76762.92,0.0,0.99709,0.0,0.47115]
[1779459798077,48.82,76761.12,0.0,0.99708,0.0,0.47204]
[1779459800091,48.82,76762.79,0.0,0.99709,0.0,0.47121]
[1779459803112,48.82,76758.98,0.0,0.99708,0.0,0.47311]
[1779459804119,48.82,76755.18,0.0,0.99706,0.0,0.47501]
[1779459809154,48.82,76755.3,0.0,0.99706,0.0,0.47495]
[1779459810161,48.82,76757.03,0.0,0.99707,0.0,0.47408]
[1779459811168,48.82,76756.03,0.0,0.99707,0.0,0.47377]
[1779459812175,48.82,76754.08,0.0,0.99706,0.0,0.47475]
[1779459814189,48.82,76755.62,0.0,0.99707,0.0,0.47398]
[1779459819232,48.82,76756.28,0.0,0.99707,0.0,0.47365]
[1779459820232,48.82,76753.82,0.0,0.99706,0.0,0.47488]
[1779459823253,48.82,76751.95,0.0,0.99706,0.0,0.47582]
[1779459824262,48.82,76742.31,0.0,0.99702,0.0,0.48067]
[1779459825710,48.82,76742.31,0.0,0.99702,0.0,0.48067]
[1779459825781,48.82,76732.97,0.0,0.99699,0.0,0.48541]
[1779459826288,48.82,76731.87,0.0,0.99698,0.0,0.48597]
[1779459831321,48.82,76732.73,0.0,0.99699,0.0,0.48554]
[1779459833343,48.82,76730.65,0.0,0.99698,0.0,0.4866]
[1779459834575,48.82,76730.65,0.0,0.99698,0.0,0.4866]
[1779459834618,48.82,76725.78,0.0,0.99696,0.0,0.48909]
[1779459834878,48.82,76725.78,0.0,0.99696,0.0,0.48909]
[1779459837769,48.82,76727.19,0.0,0.99697,0.0,0.48837]
[1779459838020,48.82,76726.44,0.0,0.99697,0.0,0.48875]
[1779459838032,48.82,76726.44,0.0,0.99697,0.0,0.48875]
[1779459838141,48.82,76726.44,0.0,0.99697,0.0,0.48875]
[1779459838381,48.82,76721.22,0.0,0.99695,0.0,0.49144]
[1779459841404,48.82,76719.18,0.0,0.99694,0.0,0.49249]
[1779459842436,48.82,76713.16,0.0,0.99692,0.0,0.49561]
[1779459843434,48.82,76704.88,0.0,0.99689,0.0,0.49993]
[1779459845795,48.82,76701.28,0.0,0.99687,0.0,0.50182]
[1779459846455,48.82,76699.85,0.0,0.99687,0.0,0.50257]
[1779459847462,48.82,76701.7,0.0,0.99688,0.0,0.5016]
[1779459848469,48.82,76703.69,0.0,0.99688,0.0,0.50055]
[1779459849478,48.82,76704.8,0.0,0.99689,0.0,0.49997]
[1779459851492,48.82,76703.57,0.0,0.99688,0.0,0.50062]
[1779459854514,48.82,76700.54,0.0,0.99687,0.0,0.50221]
[1779459855521,48.82,76698.96,0.0,0.99687,0.0,0.50304]
[1779459856528,48.82,76694.75,0.0,0.99685,0.0,0.50526]
[1779459857535,48.82,76693.37,0.0,0.99684,0.0,0.50599]
[1779459859549,48.82,76695.01,0.0,0.99685,0.0,0.50512]
[1779459860557,48.82,76702.65,0.0,0.99688,0.0,0.5011]
[1779459861563,48.82,76711.54,0.0,0.99691,0.0,0.49645]
[1779459862573,48.82,76722.68,0.0,0.99695,0.0,0.49069]
[1779459863582,48.82,76725.22,0.0,0.99696,0.0,0.48938]
[1779459864589,48.82,76722.26,0.0,0.99695,0.0,0.4909]
[1779459865596,48.82,76723.73,0.0,0.99696,0.0,0.49015]
[1779459866603,48.82,76726.74,0.0,0.99697,0.0,0.4886]
[1779459867610,48.82,76728.13,0.0,0.99697,0.0,0.48789]
[1779459870633,48.82,76727.1,0.0,0.99697,0.0,0.48842]
[1779459871640,48.82,76710.74,0.0,0.99691,0.0,0.49603]
[1779459872647,48.82,76701.41,0.0,0.99688,0.0,0.50091]
[1779459873654,48.82,76705.76,0.0,0.9969,0.0,0.49863]
[1779459874661,48.82,76711.03,0.0,0.99691,0.0,0.49588]
[1779459875668,48.82,76714.27,0.0,0.99693,0.0,0.4942]
[1779459876681,48.82,76717.44,0.0,0.99694,0.0,0.49256]
[1779459877684,48.82,76720.49,0.0,0.99695,0.0,0.49099]
[1779459878691,48.82,76725.72,0.0,0.99697,0.0,0.4883]
[1779459879698,48.82,76727.57,0.0,0.99697,0.0,0.48735]
[1779459883726,48.82,76731.6,0.0,0.99699,0.0,0.48529]
[1779459884733,48.82,76734.17,0.0,0.997,0.0,0.48398]
[1779459886747,48.82,76735.49,0.0,0.997,0.0,0.48331]
[1779459887754,48.82,76740.41,0.0,0.99702,0.0,0.48081]
[1779459888762,48.82,76745.48,0.0,0.99704,0.0,0.47826]
[1779459889622,48.82,76745.48,0.0,0.99704,0.0,0.47826]
[1779459889768,48.82,76750.11,0.0,0.99705,0.0,0.47593]
[1779459891782,48.82,76743.09,0.0,0.99703,0.0,0.47946]
[1779459892789,48.82,76742.02,0.0,0.99703,0.0,0.48]
[1779459893800,48.82,76743.26,0.0,0.99703,0.0,0.47937]
[1779459894805,48.82,76745.84,0.0,0.99704,0.0,0.47807]
[1779459896819,48.82,76740.91,0.0,0.99702,0.0,0.48056]
[1779459897826,48.82,76736.07,0.0,0.997,0.0,0.48301]
[1779459898779,48.82,76736.07,0.0,0.997,0.0,0.48301]
[1779459899840,48.82,76732.82,0.0,0.99699,0.0,0.48467]
[1779459901854,48.82,76730.44,0.0,0.99698,0.0,0.48588]
[1779459905882,48.82,76722.15,0.0,0.99696,0.0,0.49013]
[1779459906889,48.82,76717.93,0.0,0.99694,0.0,0.49231]
[1779459911926,48.82,76718.25,0.0,0.99694,0.0,0.49214]
[1779459912932,48.82,76715.95,0.0,0.99693,0.0,0.49333]
[1779459913939,48.82,76708.56,0.0,0.99691,0.0,0.49717]
[1779459914946,48.82,76710.23,0.0,0.99691,0.0,0.4963]
[1779459916960,48.82,76716.28,0.0,0.99693,0.0,0.49316]
[1779459917967,48.82,76729.13,0.0,0.99698,0.0,0.48655]
[1779459918974,48.82,76727.25,0.0,0.99697,0.0,0.48751]
[1779459919981,48.82,76726.12,0.0,0.99697,0.0,0.48809]
[1779459923007,48.82,76722.83,0.0,0.99696,0.0,0.48978]
[1779459924016,48.82,76717.44,0.0,0.99694,0.0,0.49256]
[1779459925020,48.82,76719.24,0.0,0.99694,0.0,0.49163]
[1779459926026,48.82,76722.37,0.0,0.99696,0.0,0.49002]
[1779459927033,48.82,76719.49,0.0,0.99695,0.0,0.4915]
[1779459929048,48.82,76720.61,0.0,0.99695,0.0,0.49092]
[1779459931061,48.82,76725.66,0.0,0.99697,0.0,0.4875]
[1779459932069,48.82,76729.37,0.0,0.99699,0.0,0.48561]
[1779459933075,48.82,76722.33,0.0,0.99696,0.0,0.48921]
[1779459934514,48.82,76720.25,0.0,0.99695,0.0,0.49028]
[1779459935089,48.82,76721.78,0.0,0.99696,0.0,0.48949]
[1779459936096,48.82,76724.44,0.0,0.99697,0.0,0.48813]
[1779459937103,48.82,76727.46,0.0,0.99698,0.0,0.48658]
[1779459938114,48.82,76740.89,0.0,0.99703,0.0,0.47976]
[1779459939121,48.82,76748.75,0.0,0.99705,0.0,0.4758]
[1779459940127,48.82,76749.78,0.0,0.99706,0.0,0.47528]
[1779459942141,48.82,76752.4,0.0,0.99707,0.0,0.47397]
[1779459943581,48.82,76752.4,0.0,0.99707,0.0,0.47397]
[1779459943619,48.82,76753.61,0.0,0.99707,0.0,0.47337]
[1779459944156,48.82,76756.04,0.0,0.99708,0.0,0.47216]
[1779459945168,48.82,76757.47,0.0,0.99708,0.0,0.47145]
[1779459946171,48.82,76761.33,0.0,0.9971,0.0,0.46953]
[1779459947178,48.82,76765.7,0.0,0.99711,0.0,0.46737]
[1779459948185,48.82,76768.57,0.0,0.99712,0.0,0.46595]
[1779459950199,48.82,76769.51,0.0,0.99713,0.0,0.46549]
[1779459953220,48.82,76767.52,0.0,0.99712,0.0,0.46647]
[1779459955234,48.82,76768.8,0.0,0.99712,0.0,0.46584]
[1779459957248,48.82,76765.05,0.0,0.99711,0.0,0.46769]
[1779459959261,48.82,76763.17,0.0,0.9971,0.0,0.46862]
[1779459960269,48.82,76766.31,0.0,0.99711,0.0,0.46707]
[1779459962874,48.82,76763.55,0.0,0.99711,0.0,0.46843]
[1779459963289,48.82,76764.59,0.0,0.99711,0.0,0.46792]
[1779459964297,48.82,76766.37,0.0,0.99712,0.0,0.46704]
[1779459965973,48.82,76766.37,0.0,0.99712,0.0,0.46704]
[1779459965304,48.82,76768.42,0.0,0.99712,0.0,0.46603]
[1779459966311,48.82,76770.39,0.0,0.99713,0.0,0.46506]
[1779459968325,48.82,76766.04,0.0,0.99711,0.0,0.4672]
[1779459969332,48.82,76768.18,0.0,0.99712,0.0,0.46614]
[1779459970339,48.82,76769.64,0.0,0.99713,0.0,0.46543]
[1779459975374,48.82,76771.95,0.0,0.99713,0.0,0.46429]
[1779459979402,48.82,76774.88,0.0,0.99714,0.0,0.46285]
[1779459981416,48.82,76772.91,0.0,0.99714,0.0,0.46382]
[1779459986459,48.82,76771.07,0.0,0.99713,0.0,0.46472]
[1779459987458,48.82,76772.9,0.0,0.99714,0.0,0.46382]
[1779459989472,48.82,76771.01,0.0,0.99713,0.0,0.46475]
[1779459991486,48.82,76767.0,0.0,0.99712,0.0,0.46593]
[1779459992493,48.82,76765.56,0.0,0.99712,0.0,0.46664]
[1779459993500,48.82,76763.56,0.0,0.99711,0.0,0.46762]
[1779459996521,48.82,76765.28,0.0,0.99712,0.0,0.46678]
[1779460001557,48.82,76763.76,0.0,0.99711,0.0,0.46753]
[1779460005585,48.82,76766.75,0.0,0.99712,0.0,0.46605]
[1779460010620,48.82,76767.94,0.0,0.99713,0.0,0.46547]
[1779460012633,48.82,76769.32,0.0,0.99713,0.0,0.46479]
[1779460015658,48.82,76767.87,0.0,0.99713,0.0,0.4655]
[1779460018679,48.82,76766.78,0.0,0.99712,0.0,0.46604]
[1779460020694,48.82,76768.43,0.0,0.99713,0.0,0.46522]
[1779460022708,48.82,76772.14,0.0,0.99714,0.0,0.4634]
[1779460023715,48.82,76774.75,0.0,0.99715,0.0,0.46213]
[1779460024722,48.82,76775.9,0.0,0.99715,0.0,0.46156]
[1779460025730,48.82,76779.01,0.0,0.99716,0.0,0.46005]
[1779460026736,48.82,76785.91,0.0,0.99719,0.0,0.4567]
[1779460027743,48.82,76788.18,0.0,0.99719,0.0,0.4556]
[1779460029756,48.82,76790.76,0.0,0.9972,0.0,0.45436]
[1779460030764,48.82,76793.23,0.0,0.99721,0.0,0.45317]
[1779460031771,48.82,76795.09,0.0,0.99722,0.0,0.45228]
[1779460032778,48.82,76796.43,0.0,0.99722,0.0,0.45163]
[1779460033785,48.82,76797.92,0.0,0.99723,0.0,0.45092]
[1779460034792,48.82,76799.26,0.0,0.99723,0.0,0.45028]
[1779460036806,48.82,76800.45,0.0,0.99723,0.0,0.44971]
[1779460040834,48.82,76801.88,0.0,0.99724,0.0,0.44903]
[1779460041841,48.82,76802.79,0.0,0.99724,0.0,0.4486]
[1779460043855,48.82,76801.46,0.0,0.99724,0.0,0.44923]
[1779460045869,48.82,76804.17,0.0,0.99725,0.0,0.44794]
[1779460049897,48.82,76805.49,0.0,0.99725,0.0,0.44731]
[1779460052918,48.82,76802.87,0.0,0.99725,0.0,0.44778]
[1779460054932,48.82,76804.19,0.0,0.99725,0.0,0.44716]
[1779460056946,48.82,76805.1,0.0,0.99725,0.0,0.44672]
[1779460060974,48.82,76806.07,0.0,0.99726,0.0,0.44626]
[1779460063963,48.82,76805.77,0.0,0.99726,0.0,0.44641]
[1779460064029,48.82,76805.77,0.0,0.99726,0.0,0.44641]
[1779460063995,48.82,76808.26,0.0,0.99726,0.0,0.44523]
[1779460065011,48.82,76807.28,0.0,0.99726,0.0,0.44569]
[1779460066010,48.82,76808.22,0.0,0.99726,0.0,0.44524]
[1779460068024,48.82,76809.75,0.0,0.99727,0.0,0.44452]
[1779460072052,48.82,76807.51,0.0,0.99726,0.0,0.44558]
[1779460074066,48.82,76810.1,0.0,0.99727,0.0,0.44436]
[1779460077088,48.82,76811.65,0.0,0.99728,0.0,0.44362]
[1779460079102,48.82,76812.52,0.0,0.99728,0.0,0.44321]
[1779460080109,48.82,76808.94,0.0,0.99727,0.0,0.4449]
[1779460085145,48.82,76810.7,0.0,0.99727,0.0,0.44407]
[1779460089173,48.82,76807.88,0.0,0.99726,0.0,0.44541]
[1779460093201,48.82,76805.62,0.0,0.99726,0.0,0.44648]
[1779460094208,48.82,76803.29,0.0,0.99725,0.0,0.44758]
[1779460095215,48.82,76804.31,0.0,0.99725,0.0,0.4471]
[1779460096222,48.82,76806.18,0.0,0.99726,0.0,0.44621]
[1779460101257,48.82,76806.08,0.0,0.99726,0.0,0.44626]
[1779460102616,48.82,76806.08,0.0,0.99726,0.0,0.44626]
[1779460102622,48.82,76800.66,0.0,0.99724,0.0,0.44883]
[1779460103401,48.82,76800.66,0.0,0.99724,0.0,0.44883]
[1779460103421,48.82,76791.9,0.0,0.99721,0.0,0.45303]
[1779460104278,48.82,76789.51,0.0,0.9972,0.0,0.45418]
[1779460105285,48.82,76787.82,0.0,0.9972,0.0,0.45499]
[1779460108307,48.82,76782.11,0.0,0.99718,0.0,0.45775]
[1779460110320,48.82,76779.27,0.0,0.99717,0.0,0.45913]
[1779460112334,48.82,76773.72,0.0,0.99715,0.0,0.46104]
[1779460113341,48.82,76768.36,0.0,0.99714,0.0,0.46367]
[1779460114348,48.82,76766.85,0.0,0.99713,0.0,0.46441]
[1779460119383,48.82,76767.25,0.0,0.99713,0.0,0.46421]
[1779460122404,48.82,76769.73,0.0,0.99714,0.0,0.463]
[1779460123411,48.82,76776.0,0.0,0.99716,0.0,0.45993]
[1779460126435,48.82,76774.87,0.0,0.99716,0.0,0.46048]
[1779460129456,48.82,76773.3,0.0,0.99715,0.0,0.46125]
[1779460130462,48.82,76771.52,0.0,0.99715,0.0,0.46212]
[1779460131470,48.82,76769.45,0.0,0.99714,0.0,0.46313]
[1779460133484,48.82,76770.46,0.0,0.99714,0.0,0.46264]
[1779460135498,48.82,76769.41,0.0,0.99714,0.0,0.46315]
[1779460137511,48.82,76767.79,0.0,0.99713,0.0,0.46395]
[1779460139526,48.82,76770.84,0.0,0.99714,0.0,0.46245]
[1779460140533,48.82,76781.16,0.0,0.99718,0.0,0.45743]
[1779460141540,48.82,76790.78,0.0,0.99721,0.0,0.45278]
[1779460142547,48.82,76794.6,0.0,0.99722,0.0,0.45095]
[1779460143554,48.82,76796.95,0.0,0.99723,0.0,0.44983]
[1779460144561,48.82,76798.29,0.0,0.99724,0.0,0.44919]
[1779460146575,48.82,76799.56,0.0,0.99724,0.0,0.44858]
[1779460147582,48.82,76797.87,0.0,0.99724,0.0,0.44939]
[1779460152617,48.82,76797.63,0.0,0.99723,0.0,0.4495]
[1779460155638,48.82,76798.55,0.0,0.99724,0.0,0.44907]
[1779460157651,48.82,76797.48,0.0,0.99723,0.0,0.44958]
[1779460160673,48.82,76794.54,0.0,0.99722,0.0,0.45098]
[1779460161680,48.82,76790.26,0.0,0.99721,0.0,0.45303]
[1779460162687,48.82,76788.12,0.0,0.9972,0.0,0.45406]
[1779460163693,48.82,76786.8,0.0,0.9972,0.0,0.4547]
[1779460168729,48.82,76787.93,0.0,0.9972,0.0,0.45416]
[1779460171750,48.82,76786.97,0.0,0.9972,0.0,0.45384]
[1779460172758,48.82,76784.18,0.0,0.99719,0.0,0.45518]
[1779460173765,48.82,76773.87,0.0,0.99716,0.0,0.46018]
[1779460174772,48.82,76768.87,0.0,0.99714,0.0,0.46262]
[1779460176786,48.82,76765.53,0.0,0.99713,0.0,0.46426]
[1779460177793,48.82,76763.72,0.0,0.99713,0.0,0.46515]
[1779460178800,48.82,76762.06,0.0,0.99712,0.0,0.46597]
[1779460179807,48.82,76760.23,0.0,0.99711,0.0,0.46687]
[1779460181821,48.82,76758.6,0.0,0.99711,0.0,0.46768]
[1779460182828,48.82,76759.64,0.0,0.99711,0.0,0.46716]
[1779460187863,48.82,76759.69,0.0,0.99711,0.0,0.46714]
[1779460189877,48.82,76761.4,0.0,0.99712,0.0,0.46629]
[1779460190884,48.82,76762.69,0.0,0.99712,0.0,0.46566]
[1779460193905,48.82,76766.56,0.0,0.99714,0.0,0.46376]
[1779460194912,48.82,76765.43,0.0,0.99713,0.0,0.46431]
[1779460195919,48.82,76766.53,0.0,0.99713,0.0,0.46377]
[1779460196926,48.82,76772.37,0.0,0.99715,0.0,0.46091]
[1779460197933,48.82,76768.91,0.0,0.99714,0.0,0.4626]
[1779460199947,48.82,76767.39,0.0,0.99714,0.0,0.46335]
[1779460202968,48.82,76764.66,0.0,0.99713,0.0,0.46469]
[1779460204985,48.82,76758.4,0.0,0.99711,0.0,0.46777]
[1779460205996,48.82,76748.8,0.0,0.99707,0.0,0.47254]
[1779460206999,48.82,76758.97,0.0,0.99711,0.0,0.46749]
[1779460208019,48.82,76755.57,0.0,0.9971,0.0,0.46918]
[1779460209016,48.82,76751.39,0.0,0.99708,0.0,0.47125]
[1779460210030,48.82,76749.44,0.0,0.99708,0.0,0.47222]
[1779460211037,48.82,76747.62,0.0,0.99707,0.0,0.47313]
[1779460211968,48.82,76747.62,0.0,0.99707,0.0,0.47313]
[1779460212046,48.82,76740.77,0.0,0.99705,0.0,0.47656]
[1779460213051,48.82,76737.37,0.0,0.99703,0.0,0.47827]
[1779460214058,48.82,76736.32,0.0,0.99703,0.0,0.4788]
[1779460215065,48.82,76730.81,0.0,0.99701,0.0,0.48159]
[1779460216072,48.82,76729.47,0.0,0.99701,0.0,0.48227]
[1779460217080,48.82,76724.18,0.0,0.99699,0.0,0.48496]
[1779460218087,48.82,76722.49,0.0,0.99698,0.0,0.48583]
[1779460219099,48.82,76724.03,0.0,0.99699,0.0,0.48504]
[1779460220106,48.82,76737.44,0.0,0.99703,0.0,0.47824]
[1779460221113,48.82,76742.53,0.0,0.99705,0.0,0.47568]
[1779460222120,48.82,76740.46,0.0,0.99705,0.0,0.47672]
[1779460224134,48.82,76736.98,0.0,0.99703,0.0,0.47847]
[1779460225143,48.82,76733.12,0.0,0.99702,0.0,0.48042]
[1779460226149,48.82,76729.28,0.0,0.99701,0.0,0.48237]
[1779460228164,48.82,76732.24,0.0,0.99702,0.0,0.48087]
[1779460229170,48.82,76738.24,0.0,0.99704,0.0,0.47784]
[1779460231184,48.82,76734.68,0.0,0.99703,0.0,0.47882]
[1779460232191,48.82,76730.41,0.0,0.99701,0.0,0.48098]
[1779460233198,48.82,76723.98,0.0,0.99699,0.0,0.48424]
[1779460234239,48.82,76717.71,0.0,0.99697,0.0,0.48745]
[1779460235213,48.82,76709.97,0.0,0.99694,0.0,0.49143]
[1779460237226,48.82,76709.63,0.0,0.99694,0.0,0.49161]
[1779460240247,48.82,76710.81,0.0,0.99694,0.0,0.491]
[1779460241254,48.82,76714.05,0.0,0.99696,0.0,0.48933]
[1779460244275,48.82,76717.1,0.0,0.99697,0.0,0.48776]
[1779460245282,48.82,76726.62,0.0,0.997,0.0,0.4829]
[1779460246290,48.82,76729.53,0.0,0.99701,0.0,0.48142]
[1779460247296,48.82,76728.03,0.0,0.99701,0.0,0.48218]
[1779460248303,48.82,76730.06,0.0,0.99701,0.0,0.48115]
[1779460249310,48.82,76734.25,0.0,0.99703,0.0,0.47903]
[1779460250317,48.82,76736.71,0.0,0.99704,0.0,0.47779]
[1779460252331,48.82,76735.67,0.0,0.99703,0.0,0.47832]
[1779460253338,48.82,76732.7,0.0,0.99702,0.0,0.47982]
[1779460254345,48.82,76729.08,0.0,0.99701,0.0,0.48165]
[1779460255352,48.82,76725.12,0.0,0.997,0.0,0.48366]
[1779460256359,48.82,76723.7,0.0,0.99699,0.0,0.48439]
[1779460257366,48.82,76724.78,0.0,0.99699,0.0,0.48384]
[1779460259380,48.82,76727.16,0.0,0.997,0.0,0.48262]
[1779460262401,48.82,76725.98,0.0,0.997,0.0,0.48322]
[1779460264415,48.82,76735.3,0.0,0.99703,0.0,0.4785]
[1779460265422,48.82,76737.93,0.0,0.99704,0.0,0.47718]
[1779460270457,48.82,76738.94,0.0,0.99704,0.0,0.47667]
[1779460274484,48.82,76737.59,0.0,0.99704,0.0,0.47735]
[1779460276499,48.82,76741.14,0.0,0.99705,0.0,0.47557]
[1779460277737,48.82,76741.14,0.0,0.99705,0.0,0.47557]
[1779460277799,48.82,76744.41,0.0,0.99706,0.0,0.47393]
[1779460278513,48.82,76749.38,0.0,0.99708,0.0,0.47145]
[1779460279520,48.82,76758.19,0.0,0.99711,0.0,0.46708]
[1779460280527,48.82,76762.89,0.0,0.99713,0.0,0.46476]
[1779460283548,48.82,76765.71,0.0,0.99714,0.0,0.46338]
[1779460286569,48.82,76763.75,0.0,0.99713,0.0,0.46434]
[1779460287576,48.82,76762.69,0.0,0.99713,0.0,0.46486]
[1779460289590,48.82,76755.81,0.0,0.9971,0.0,0.46825]
[1779460290597,48.82,76751.43,0.0,0.99709,0.0,0.47043]
[1779460291604,48.82,76752.58,0.0,0.9971,0.0,0.46905]
[1779460292614,48.82,76753.84,0.0,0.9971,0.0,0.46843]
[1779460293877,48.82,76754.81,0.0,0.9971,0.0,0.46795]
[1779460297649,48.82,76752.54,0.0,0.9971,0.0,0.46907]
[1779460298656,48.82,76754.17,0.0,0.9971,0.0,0.46826]
[1779460301677,48.82,76759.7,0.0,0.99712,0.0,0.46553]
[1779460302684,48.82,76762.74,0.0,0.99713,0.0,0.46404]
[1779460303691,48.82,76763.84,0.0,0.99714,0.0,0.4635]
[1779460304699,48.82,76761.56,0.0,0.99713,0.0,0.46462]
[1779460305705,48.82,76762.8,0.0,0.99713,0.0,0.46401]
[1779460306712,48.82,76764.66,0.0,0.99714,0.0,0.4631]
[1779460307719,48.82,76766.51,0.0,0.99714,0.0,0.46219]
[1779460309733,48.82,76767.55,0.0,0.99715,0.0,0.46168]
[1779460314769,48.82,76767.58,0.0,0.99715,0.0,0.46167]
[1779460319804,48.82,76767.59,0.0,0.99715,0.0,0.46166]
[1779460323832,48.82,76758.93,0.0,0.99712,0.0,0.46591]
[1779460324839,48.82,76756.77,0.0,0.99711,0.0,0.46698]
[1779460325846,48.82,76749.11,0.0,0.99708,0.0,0.47078]
[1779460326853,48.82,76750.16,0.0,0.99709,0.0,0.47025]
[1779460328871,48.82,76747.79,0.0,0.99708,0.0,0.47143]
[1779460329879,48.82,76746.42,0.0,0.99708,0.0,0.47212]
[1779460330885,48.82,76738.76,0.0,0.99705,0.0,0.47595]
[1779460331892,48.82,76741.63,0.0,0.99706,0.0,0.47451]
[1779460335920,48.82,76742.69,0.0,0.99706,0.0,0.47398]
[1779460341031,48.82,76741.96,0.0,0.99706,0.0,0.47434]
[1779460341036,48.82,76726.33,0.0,0.99701,0.0,0.48223]
[1779460341964,48.82,76713.17,0.0,0.99696,0.0,0.48895]
[1779460342971,48.82,76710.13,0.0,0.99695,0.0,0.49052]
[1779460343978,48.82,76710.28,0.0,0.99695,0.0,0.49044]
[1779460345992,48.82,76706.47,0.0,0.99693,0.0,0.49241]
[1779460346999,48.82,76703.65,0.0,0.99692,0.0,0.49387]
[1779460348011,48.82,76701.58,0.0,0.99692,0.0,0.49494]
[1779460349014,48.82,76700.06,0.0,0.99691,0.0,0.49573]
[1779460351028,48.82,76702.95,0.0,0.99693,0.0,0.4934]
[1779460352035,48.82,76706.15,0.0,0.99694,0.0,0.49174]
[1779460353042,48.82,76711.06,0.0,0.99696,0.0,0.48921]
[1779460354049,48.82,76716.83,0.0,0.99698,0.0,0.48625]
[1779460356065,48.82,76718.09,0.0,0.99698,0.0,0.4856]
[1779460358079,48.82,76723.49,0.0,0.997,0.0,0.48285]
[1779460359086,48.82,76726.15,0.0,0.99701,0.0,0.4815]
[1779460361160,48.82,76726.29,0.0,0.99701,0.0,0.48143]
[1779460362112,48.82,76724.61,0.0,0.997,0.0,0.48228]
[1779460363115,48.82,76719.8,0.0,0.99699,0.0,0.48473]
[1779460365129,48.82,76718.38,0.0,0.99698,0.0,0.48545]
[1779460367143,48.82,76716.27,0.0,0.99697,0.0,0.48653]
[1779460368150,48.82,76707.89,0.0,0.99694,0.0,0.49084]
[1779460369158,48.82,76708.97,0.0,0.99695,0.0,0.49028]
[1779460370164,48.82,76711.59,0.0,0.99696,0.0,0.48894]
[1779460373185,48.82,76713.09,0.0,0.99696,0.0,0.48816]
[1779460377214,48.82,76716.75,0.0,0.99698,0.0,0.48629]
[1779460382250,48.82,76716.76,0.0,0.99698,0.0,0.48628]
[1779460383257,48.82,76718.38,0.0,0.99698,0.0,0.48545]
[1779460384265,48.82,76719.47,0.0,0.99699,0.0,0.4849]
[1779460388293,48.82,76720.83,0.0,0.99699,0.0,0.4842]
[1779460389299,48.82,76724.82,0.0,0.997,0.0,0.48217]
[1779460394334,48.82,76726.23,0.0,0.99701,0.0,0.48146]
[1779460395342,48.82,76728.02,0.0,0.99702,0.0,0.48055]
[1779460396352,48.82,76729.79,0.0,0.99702,0.0,0.47965]
[1779460397357,48.82,76731.92,0.0,0.99703,0.0,0.47858]
[1779460398364,48.82,76733.48,0.0,0.99704,0.0,0.47779]
[1779460399372,48.82,76734.51,0.0,0.99704,0.0,0.47727]
[1779460400379,48.82,76735.92,0.0,0.99704,0.0,0.47656]
[1779460402393,48.82,76734.11,0.0,0.99704,0.0,0.47747]
[1779460403400,48.82,76732.26,0.0,0.99703,0.0,0.47841]
[1779460404407,48.82,76729.89,0.0,0.99702,0.0,0.4796]
[1779460405414,48.82,76732.5,0.0,0.99703,0.0,0.47829]
[1779460408435,48.82,76734.76,0.0,0.99704,0.0,0.47715]
[1779460411456,48.82,76733.78,0.0,0.99704,0.0,0.47683]
[1779460416491,48.82,76733.78,0.0,0.99704,0.0,0.47683]
[1779460420519,48.82,76729.31,0.0,0.99703,0.0,0.47908]
[1779460423540,48.82,76727.52,0.0,0.99702,0.0,0.47999]
[1779460427568,48.82,76729.79,0.0,0.99703,0.0,0.47884]
[1779460428575,48.82,76732.64,0.0,0.99704,0.0,0.4774]
[1779460429582,48.82,76734.29,0.0,0.99704,0.0,0.47657]
[1779460432603,48.82,76736.07,0.0,0.99705,0.0,0.47568]
[1779460437638,48.82,76735.93,0.0,0.99705,0.0,0.47575]
[1779460439652,48.82,76734.42,0.0,0.99704,0.0,0.4765]
[1779460440659,48.82,76737.09,0.0,0.99705,0.0,0.47516]
[1779460442673,48.82,76738.81,0.0,0.99706,0.0,0.4743]
[1779460443681,48.82,76742.67,0.0,0.99707,0.0,0.47237]
[1779460445695,48.82,76741.12,0.0,0.99707,0.0,0.47315]
[1779460450730,48.82,76741.04,0.0,0.99707,0.0,0.47319]
[1779460454758,48.82,76735.02,0.0,0.99705,0.0,0.4762]
[1779460455765,48.82,76732.78,0.0,0.99704,0.0,0.47733]
[1779460456772,48.82,76733.96,0.0,0.99704,0.0,0.47674]
[1779460457779,48.82,76735.79,0.0,0.99705,0.0,0.47582]
[1779460458786,48.82,76740.73,0.0,0.99707,0.0,0.47334]
[1779460460800,48.82,76741.72,0.0,0.99707,0.0,0.47285]
[1779460464828,48.82,76738.88,0.0,0.99706,0.0,0.47427]
[1779460465835,48.82,76736.78,0.0,0.99705,0.0,0.47532]
[1779460469863,48.82,76735.63,0.0,0.99705,0.0,0.4759]
[1779460471877,48.82,76734.56,0.0,0.99705,0.0,0.47562]
[1779460476912,48.82,76735.49,0.0,0.99705,0.0,0.47515]
[1779460478926,48.82,76738.03,0.0,0.99706,0.0,0.47388]
[1779460481947,48.82,76741.44,0.0,0.99707,0.0,0.47218]
[1779460486990,48.82,76740.59,0.0,0.99707,0.0,0.4726]
[1779460489005,48.82,76741.72,0.0,0.99707,0.0,0.47204]
[1779460493032,48.82,76740.69,0.0,0.99707,0.0,0.47255]
[1779460494040,48.82,76742.53,0.0,0.99708,0.0,0.47163]
[1779460496053,48.82,76743.75,0.0,0.99708,0.0,0.47103]
[1779460497061,48.82,76745.82,0.0,0.99709,0.0,0.47]
[1779460497630,48.82,76745.82,0.0,0.99709,0.0,0.47]
[1779460502104,48.82,76748.03,0.0,0.9971,0.0,0.4689]
[1779460503108,48.82,76751.68,0.0,0.99711,0.0,0.46709]
[1779460506129,48.82,76752.65,0.0,0.99711,0.0,0.46661]
[1779460507136,48.82,76756.07,0.0,0.99712,0.0,0.46493]
[1779460508143,48.82,76753.1,0.0,0.99711,0.0,0.46639]
[1779460513178,48.82,76752.96,0.0,0.99711,0.0,0.46646]
[1779460515192,48.82,76748.4,0.0,0.9971,0.0,0.46872]
[1779460516198,48.82,76746.21,0.0,0.99709,0.0,0.4698]
[1779460521234,48.82,76745.06,0.0,0.99709,0.0,0.47037]
[1779460523249,48.82,76741.59,0.0,0.99707,0.0,0.4721]
[1779460524256,48.82,76740.53,0.0,0.99707,0.0,0.47263]
[1779460529294,48.82,76741.77,0.0,0.99707,0.0,0.47201]
[1779460530301,48.82,76743.24,0.0,0.99708,0.0,0.47128]
[1779460535338,48.82,76742.65,0.0,0.99708,0.0,0.47077]
[1779460538359,48.82,76746.46,0.0,0.9971,0.0,0.46887]
[1779460539366,48.82,76747.63,0.0,0.9971,0.0,0.46829]
[1779460544408,48.82,76748.09,0.0,0.9971,0.0,0.46807]
[1779460545414,48.82,76744.97,0.0,0.99709,0.0,0.46961]
[1779460546422,48.82,76743.72,0.0,0.99709,0.0,0.47024]
[1779460549445,48.82,76746.74,0.0,0.9971,0.0,0.46874]
[1779460552466,48.82,76748.21,0.0,0.9971,0.0,0.46801]
[1779460553473,48.82,76749.46,0.0,0.99711,0.0,0.46739]
[1779460560526,48.82,76748.65,0.0,0.9971,0.0,0.46779]
[1779460562540,48.82,76745.14,0.0,0.99709,0.0,0.46953]
[1779460563547,48.82,76744.1,0.0,0.99709,0.0,0.47005]
[1779460566568,48.82,76742.86,0.0,0.99708,0.0,0.47066]
[1779460571602,48.82,76743.89,0.0,0.99709,0.0,0.47015]
[1779460574625,48.82,76745.77,0.0,0.99709,0.0,0.46922]
[1779460579660,48.82,76745.75,0.0,0.99709,0.0,0.46923]
[1779460583689,48.82,76744.14,0.0,0.99709,0.0,0.47003]
[1779460584696,48.82,76742.73,0.0,0.99708,0.0,0.47073]
[1779460586709,48.82,76743.92,0.0,0.99709,0.0,0.47014]
[1779460591745,48.82,76744.38,0.0,0.99709,0.0,0.4691]
[1779460595773,48.82,76745.49,0.0,0.9971,0.0,0.46855]
[1779460599801,48.82,76746.67,0.0,0.9971,0.0,0.46797]
[1779460603829,48.82,76742.57,0.0,0.99709,0.0,0.47]
[1779460605843,48.82,76744.27,0.0,0.99709,0.0,0.46916]
[1779460608863,48.82,76743.15,0.0,0.99709,0.0,0.46971]
[1779460610878,48.82,76739.08,0.0,0.99707,0.0,0.47174]
[1779460611887,48.82,76737.16,0.0,0.99707,0.0,0.4727]
[1779460612893,48.82,76735.62,0.0,0.99706,0.0,0.47347]
[1779460616922,48.82,76734.21,0.0,0.99706,0.0,0.47417]
[1779460618936,48.82,76740.64,0.0,0.99708,0.0,0.47096]
[1779460619943,48.82,76744.29,0.0,0.99709,0.0,0.46915]
[1779460624978,48.82,76741.01,0.0,0.99708,0.0,0.47078]
[1779460625985,48.82,76735.26,0.0,0.99706,0.0,0.47365]
[1779460626992,48.82,76733.84,0.0,0.99706,0.0,0.47436]
[1779460629006,48.82,76735.06,0.0,0.99706,0.0,0.47375]
[1779460630013,48.82,76737.02,0.0,0.99707,0.0,0.47277]
[1779460631020,48.82,76740.42,0.0,0.99708,0.0,0.47107]
[1779460632027,48.82,76742.71,0.0,0.99709,0.0,0.46993]
[1779460635049,48.82,76744.23,0.0,0.99709,0.0,0.46918]
[1779460638069,48.82,76742.32,0.0,0.99709,0.0,0.47013]
[1779460643105,48.82,76741.9,0.0,0.99708,0.0,0.47033]
[1779460648140,48.82,76741.99,0.0,0.99708,0.0,0.47029]
[1779460651161,48.82,76739.62,0.0,0.99708,0.0,0.47066]
[1779460652168,48.82,76736.16,0.0,0.99707,0.0,0.47239]
[1779460653175,48.82,76733.94,0.0,0.99706,0.0,0.4735]
[1779460658210,48.82,76734.0,0.0,0.99706,0.0,0.47347]
[1779460663245,48.82,76734.07,0.0,0.99706,0.0,0.47343]
[1779460674322,48.82,76733.48,0.0,0.99706,0.0,0.47373]
[1779460674757,48.82,76733.48,0.0,0.99706,0.0,0.47373]
[1779460675329,48.82,76732.23,0.0,0.99706,0.0,0.47435]
[1779460677343,48.82,76730.88,0.0,0.99705,0.0,0.47503]
[1779460682378,48.82,76730.21,0.0,0.99705,0.0,0.47537]
[1779460690434,48.82,76729.53,0.0,0.99705,0.0,0.47571]
[1779460691441,48.82,76721.67,0.0,0.99702,0.0,0.47967]
[1779460692448,48.82,76713.93,0.0,0.99699,0.0,0.48361]
[1779460693455,48.82,76710.46,0.0,0.99698,0.0,0.48538]
[1779460695471,48.82,76709.32,0.0,0.99697,0.0,0.48596]
[1779460696477,48.82,76702.83,0.0,0.99695,0.0,0.48929]
[1779460697484,48.82,76701.51,0.0,0.99695,0.0,0.48998]
[1779460699498,48.82,76703.7,0.0,0.99695,0.0,0.48885]
[1779460700505,48.82,76705.74,0.0,0.99696,0.0,0.4878]
[1779460705540,48.82,76705.5,0.0,0.99696,0.0,0.48792]
[1779460707554,48.82,76702.67,0.0,0.99695,0.0,0.48938]
[1779460711582,48.82,76704.27,0.0,0.99696,0.0,0.48772]
[1779460712589,48.82,76702.61,0.0,0.99696,0.0,0.48858]
[1779460717624,48.82,76701.68,0.0,0.99695,0.0,0.48906]
[1779460722659,48.82,76701.99,0.0,0.99695,0.0,0.4889]
[1779460723666,48.82,76703.61,0.0,0.99696,0.0,0.48806]
[1779460728704,48.82,76702.35,0.0,0.99695,0.0,0.48871]
[1779460733738,48.82,76703.13,0.0,0.99696,0.0,0.48831]
[1779460738774,48.82,76705.18,0.0,0.99696,0.0,0.48726]
[1779460739781,48.82,76707.05,0.0,0.99697,0.0,0.4863]
[1779460743810,48.82,76709.37,0.0,0.99698,0.0,0.48511]
[1779460744816,48.82,76720.7,0.0,0.99702,0.0,0.47935]
[1779460746830,48.82,76715.57,0.0,0.997,0.0,0.48195]
[1779460747838,48.82,76713.86,0.0,0.997,0.0,0.48282]
[1779460752873,48.82,76714.59,0.0,0.997,0.0,0.48245]
[1779460758915,48.82,76712.19,0.0,0.99699,0.0,0.48367]
[1779460762943,48.82,76713.63,0.0,0.997,0.0,0.48294]
[1779460763949,48.82,76721.67,0.0,0.99702,0.0,0.47886]
[1779460765964,48.82,76721.55,0.0,0.99702,0.0,0.47892]
[1779460766973,48.82,76723.46,0.0,0.99703,0.0,0.47795]
[1779460767980,48.82,76727.75,0.0,0.99704,0.0,0.47579]
[1779460768987,48.82,76729.51,0.0,0.99705,0.0,0.47491]
[1779460772018,48.82,76728.1,0.0,0.99705,0.0,0.4748]
[1779460773024,48.82,76723.26,0.0,0.99703,0.0,0.47724]
[1779460777057,48.82,76724.33,0.0,0.99704,0.0,0.4767]
[1779460779071,48.82,76723.23,0.0,0.99703,0.0,0.47725]
[1779460780078,48.82,76715.66,0.0,0.99701,0.0,0.48108]
[1779460781216,48.82,76711.63,0.0,0.99699,0.0,0.48313]
[1779460783100,48.82,76712.76,0.0,0.997,0.0,0.48256]
[1779460786121,48.82,76713.93,0.0,0.997,0.0,0.48196]
[1779460791156,48.82,76718.3,0.0,0.99702,0.0,0.47974]
[1779460792163,48.82,76725.17,0.0,0.99704,0.0,0.47627]
[1779460793638,48.82,76726.54,0.0,0.99705,0.0,0.47559]
[1779460799212,48.82,76725.96,0.0,0.99704,0.0,0.47588]
[1779460803240,48.82,76727.09,0.0,0.99705,0.0,0.47531]
[1779460804248,48.82,76728.83,0.0,0.99705,0.0,0.47444]
[1779460805255,48.82,76725.36,0.0,0.99704,0.0,0.47618]
[1779460806262,48.82,76721.71,0.0,0.99703,0.0,0.47802]
[1779460807269,48.82,76717.21,0.0,0.99701,0.0,0.4803]
[1779460808317,48.82,76718.35,0.0,0.99702,0.0,0.47972]
[1779460809309,48.82,76722.15,0.0,0.99703,0.0,0.4778]
[1779460810316,48.82,76729.57,0.0,0.99706,0.0,0.47406]
[1779460811323,48.82,76731.86,0.0,0.99706,0.0,0.47292]
[1779460813337,48.82,76735.67,0.0,0.99708,0.0,0.47102]
[1779460815352,48.82,76736.97,0.0,0.99708,0.0,0.47037]
[1779460816358,48.82,76741.74,0.0,0.9971,0.0,0.468]
[1779460819379,48.82,76739.7,0.0,0.99709,0.0,0.46901]
[1779460820386,48.82,76737.08,0.0,0.99708,0.0,0.47031]
[1779460821393,48.82,76736.03,0.0,0.99708,0.0,0.47084]
[1779460823407,48.82,76738.24,0.0,0.99709,0.0,0.46974]
[1779460827435,48.82,76735.83,0.0,0.99708,0.0,0.47094]
[1779460828442,48.82,76734.8,0.0,0.99707,0.0,0.47145]
[1779460829449,48.82,76736.88,0.0,0.99708,0.0,0.47041]
[1779460830456,48.82,76735.56,0.0,0.99708,0.0,0.47107]
[1779460831463,48.82,76734.4,0.0,0.99708,0.0,0.47084]
[1779460832470,48.82,76732.23,0.0,0.99707,0.0,0.47192]
[1779460833477,48.82,76731.1,0.0,0.99707,0.0,0.47249]
[1779460835491,48.82,76729.64,0.0,0.99706,0.0,0.47322]
[1779460838512,48.82,76731.54,0.0,0.99707,0.0,0.47227]
[1779460841533,48.82,76727.77,0.0,0.99705,0.0,0.47416]
[1779460842540,48.82,76725.06,0.0,0.99705,0.0,0.47552]
[1779460844554,48.82,76726.63,0.0,0.99705,0.0,0.47473]
[1779460846978,48.82,76727.09,0.0,0.99705,0.0,0.4745]
[1779460847996,48.82,76727.34,0.0,0.99705,0.0,0.47437]
[1779460848583,48.82,76723.66,0.0,0.99704,0.0,0.47622]
[1779460849590,48.82,76719.16,0.0,0.99702,0.0,0.47849]
[1779460850597,48.82,76717.13,0.0,0.99702,0.0,0.47952]
[1779460851604,48.82,76715.34,0.0,0.99701,0.0,0.48042]
[1779460853618,48.82,76716.67,0.0,0.99702,0.0,0.47975]
[1779460856639,48.82,76718.31,0.0,0.99702,0.0,0.47892]
[1779460859660,48.82,76716.58,0.0,0.99702,0.0,0.4798]
[1779460860667,48.82,76713.06,0.0,0.997,0.0,0.48158]
[1779460861674,48.82,76710.65,0.0,0.99699,0.0,0.48281]
[1779460862681,48.82,76707.34,0.0,0.99698,0.0,0.4845]
[1779460863689,48.82,76705.8,0.0,0.99698,0.0,0.48528]
[1779460868726,48.82,76705.22,0.0,0.99698,0.0,0.48558]
[1779460871747,48.82,76701.89,0.0,0.99696,0.0,0.48729]
[1779460876781,48.82,76709.69,0.0,0.99699,0.0,0.4833]
[1779460878796,48.82,76710.74,0.0,0.99699,0.0,0.48276]
[1779460881817,48.82,76712.11,0.0,0.997,0.0,0.48206]
[1779460886852,48.82,76712.29,0.0,0.997,0.0,0.48197]
[1779460888882,48.82,76709.25,0.0,0.99699,0.0,0.48352]
[1779460889879,48.82,76702.1,0.0,0.99696,0.0,0.48718]
[1779460891893,48.82,76700.81,0.0,0.99696,0.0,0.48701]
[1779460893907,48.82,76699.59,0.0,0.99696,0.0,0.48764]
[1779460895921,48.82,76701.95,0.0,0.99697,0.0,0.48643]
[1779460900956,48.82,76701.11,0.0,0.99697,0.0,0.48686]
[1779460905991,48.82,76702.03,0.0,0.99697,0.0,0.48639]
[1779460906998,48.82,76706.68,0.0,0.99699,0.0,0.48401]
[1779460908011,48.82,76709.38,0.0,0.99699,0.0,0.48263]
[1779460913040,48.82,76709.35,0.0,0.99699,0.0,0.48265]
[1779460918075,48.82,76709.88,0.0,0.997,0.0,0.48238]
[1779460919082,48.82,76706.64,0.0,0.99699,0.0,0.48403]
[1779460920091,48.82,76700.88,0.0,0.99696,0.0,0.48698]
[1779460921098,48.82,76703.87,0.0,0.99698,0.0,0.48544]
[1779460922105,48.82,76707.26,0.0,0.99699,0.0,0.48371]
[1779460924118,48.82,76703.72,0.0,0.99697,0.0,0.48552]
[1779460925126,48.82,76699.59,0.0,0.99696,0.0,0.48764]
[1779460926133,48.82,76697.76,0.0,0.99695,0.0,0.48858]
[1779460931168,48.82,76697.82,0.0,0.99695,0.0,0.48855]
[1779460934189,48.82,76696.35,0.0,0.99695,0.0,0.48931]
[1779460937210,48.82,76695.23,0.0,0.99694,0.0,0.48989]
[1779460941238,48.82,76693.79,0.0,0.99694,0.0,0.49063]
[1779460946273,48.82,76694.41,0.0,0.99694,0.0,0.49031]
[1779460951310,48.82,76694.61,0.0,0.99695,0.0,0.48937]
[1779460956345,48.82,76694.45,0.0,0.99695,0.0,0.48946]
[1779460959366,48.82,76695.67,0.0,0.99695,0.0,0.48883]
[1779460965408,48.82,76694.65,0.0,0.99695,0.0,0.48935]
[1779460972457,48.82,76694.58,0.0,0.99695,0.0,0.48939]
[1779460977492,48.82,76695.52,0.0,0.99695,0.0,0.4889]
[1779460981520,48.82,76700.11,0.0,0.99697,0.0,0.48654]
[1779460982527,48.82,76705.43,0.0,0.99699,0.0,0.48382]
[1779460983534,48.82,76707.54,0.0,0.99699,0.0,0.48275]
[1779460984541,48.82,76717.08,0.0,0.99703,0.0,0.47791]
[1779460985548,48.82,76726.94,0.0,0.99706,0.0,0.47295]
[1779460986555,48.82,76726.31,0.0,0.99706,0.0,0.47326]
[1779460990582,48.82,76728.82,0.0,0.99707,0.0,0.47201]
[1779460992597,48.82,76730.36,0.0,0.99707,0.0,0.47124]
[1779460993604,48.82,76727.99,0.0,0.99707,0.0,0.47242]
[1779460995618,48.82,76726.59,0.0,0.99706,0.0,0.47312]
[1779460996625,48.82,76724.28,0.0,0.99705,0.0,0.47428]
[1779460997632,48.82,76721.21,0.0,0.99704,0.0,0.47582]
[1779461000659,48.82,76719.45,0.0,0.99704,0.0,0.47671]
[1779461001665,48.82,76716.42,0.0,0.99702,0.0,0.47824]
[1779461004687,48.82,76721.31,0.0,0.99704,0.0,0.47577]
[1779461005694,48.82,76724.6,0.0,0.99705,0.0,0.47412]
[1779461006701,48.82,76728.43,0.0,0.99707,0.0,0.4722]
[1779461007708,48.82,76730.08,0.0,0.99707,0.0,0.47138]
[1779461011736,48.82,76729.12,0.0,0.99707,0.0,0.47105]
[1779461013749,48.82,76724.64,0.0,0.99706,0.0,0.47329]
[1779461014757,48.82,76722.09,0.0,0.99705,0.0,0.47457]
[1779461016014,48.82,76722.09,0.0,0.99705,0.0,0.47457]
[1779461016035,48.82,76724.25,0.0,0.99706,0.0,0.47348]
[1779461016774,48.82,76732.89,0.0,0.99709,0.0,0.46917]
[1779461017781,48.82,76734.46,0.0,0.99709,0.0,0.46839]
[1779461018788,48.82,76733.18,0.0,0.99709,0.0,0.46903]
[1779461021809,48.82,76729.42,0.0,0.99708,0.0,0.4709]
[1779461022817,48.82,76727.6,0.0,0.99707,0.0,0.47181]
[1779461026450,48.82,76727.12,0.0,0.99707,0.0,0.47205]
[1779461026845,48.82,76719.86,0.0,0.99704,0.0,0.47569]
[1779461027852,48.82,76715.41,0.0,0.99703,0.0,0.47793]
[1779461034902,48.82,76714.29,0.0,0.99702,0.0,0.4785]
[1779461036917,48.82,76716.08,0.0,0.99703,0.0,0.47759]
[1779461037924,48.82,76719.27,0.0,0.99704,0.0,0.47598]
[1779461041953,48.82,76721.22,0.0,0.99705,0.0,0.475]
[1779461042960,48.82,76722.88,0.0,0.99705,0.0,0.47417]
[1779461043967,48.82,76727.21,0.0,0.99707,0.0,0.472]
[1779461045981,48.82,76729.62,0.0,0.99708,0.0,0.4708]
[1779461046995,48.82,76733.11,0.0,0.99709,0.0,0.46906]
[1779461047999,48.82,76735.72,0.0,0.9971,0.0,0.46777]
[1779461049006,48.82,76737.17,0.0,0.9971,0.0,0.46705]
[1779461050673,48.82,76737.18,0.0,0.9971,0.0,0.46704]
[1779461055048,48.82,76736.1,0.0,0.9971,0.0,0.46758]
[1779461059081,48.82,76738.68,0.0,0.99711,0.0,0.4663]
[1779461060086,48.82,76743.47,0.0,0.99712,0.0,0.46394]
[1779461062100,48.82,76742.48,0.0,0.99712,0.0,0.46443]
[1779461064114,48.82,76743.61,0.0,0.99712,0.0,0.46387]
[1779461069149,48.82,76743.66,0.0,0.99712,0.0,0.46385]
[1779461072170,48.82,76744.93,0.0,0.99713,0.0,0.46242]
[1779461077205,48.82,76745.57,0.0,0.99714,0.0,0.46211]
[1779461082243,48.82,76745.01,0.0,0.99713,0.0,0.46238]
[1779461085264,48.82,76743.58,0.0,0.99713,0.0,0.46309]
[1779461086271,48.82,76742.46,0.0,0.99713,0.0,0.46364]
[1779461091306,48.82,76741.4,0.0,0.99712,0.0,0.46416]
[1779461095334,48.82,76738.79,0.0,0.99711,0.0,0.46545]
[1779461097349,48.82,76739.79,0.0,0.99712,0.0,0.46495]
[1779461098356,48.82,76740.91,0.0,0.99712,0.0,0.4644]
[1779461103391,48.82,76740.42,0.0,0.99712,0.0,0.46464]
[1779461106412,48.82,76738.23,0.0,0.99711,0.0,0.46572]
[1779461110440,48.82,76736.39,0.0,0.9971,0.0,0.46663]
[1779461111447,48.82,76738.06,0.0,0.99711,0.0,0.46581]
[1779461112454,48.82,76736.26,0.0,0.9971,0.0,0.4667]
[1779461113461,48.82,76734.02,0.0,0.9971,0.0,0.46781]
[1779461114468,48.82,76736.25,0.0,0.9971,0.0,0.4667]
[1779461115475,48.82,76741.59,0.0,0.99712,0.0,0.46406]
[1779461116482,48.82,76739.45,0.0,0.99711,0.0,0.46512]
[1779461119503,48.82,76741.29,0.0,0.99712,0.0,0.46421]
[1779461124538,48.82,76741.15,0.0,0.99712,0.0,0.46428]
[1779461126552,48.82,76739.36,0.0,0.99711,0.0,0.46516]
[1779461128566,48.82,76740.52,0.0,0.99712,0.0,0.46459]
[1779461133601,48.82,76740.85,0.0,0.99712,0.0,0.46363]
[1779461136622,48.82,76744.07,0.0,0.99714,0.0,0.46205]
[1779461140651,48.82,76742.91,0.0,0.99713,0.0,0.46262]
[1779461145686,48.82,76742.3,0.0,0.99713,0.0,0.46292]
[1779461150722,48.82,76742.4,0.0,0.99713,0.0,0.46287]
[1779461152737,48.82,76741.42,0.0,0.99713,0.0,0.46335]
[1779461157772,48.82,76741.72,0.0,0.99713,0.0,0.4632]
[1779461162807,48.82,76741.83,0.0,0.99713,0.0,0.46315]
[1779461167841,48.82,76742.09,0.0,0.99713,0.0,0.46302]
[1779461172877,48.82,76741.58,0.0,0.99713,0.0,0.46327]
[1779461177912,48.82,76741.79,0.0,0.99713,0.0,0.46317]
[1779461182948,48.82,76741.47,0.0,0.99713,0.0,0.46332]
[1779461187983,48.82,76741.68,0.0,0.99713,0.0,0.46322]
[1779461189997,48.82,76742.68,0.0,0.99713,0.0,0.46273]
[1779461192011,48.82,76744.9,0.0,0.99714,0.0,0.46084]
[1779461193018,48.82,76747.27,0.0,0.99715,0.0,0.45968]
[1779461196039,48.82,76746.12,0.0,0.99715,0.0,0.46025]
[1779461200066,48.82,76748.23,0.0,0.99715,0.0,0.45922]
[1779461201074,48.82,76749.77,0.0,0.99716,0.0,0.45846]
[1779461206108,48.82,76750.91,0.0,0.99716,0.0,0.45791]
[1779461211144,48.82,76750.47,0.0,0.99716,0.0,0.45812]
[1779461216179,48.82,76750.74,0.0,0.99716,0.0,0.45799]
[1779461219200,48.82,76749.71,0.0,0.99716,0.0,0.45849]
[1779461224235,48.82,76749.48,0.0,0.99716,0.0,0.45861]
[1779461227256,48.82,76747.82,0.0,0.99715,0.0,0.45942]
[1779461228263,48.82,76745.43,0.0,0.99715,0.0,0.46058]
[1779461229270,48.82,76743.88,0.0,0.99714,0.0,0.46134]
[1779461231284,48.82,76742.71,0.0,0.99714,0.0,0.46192]
[1779461234305,48.82,76739.0,0.0,0.99712,0.0,0.46374]
[1779461235317,48.82,76734.54,0.0,0.99711,0.0,0.46594]
[1779461236324,48.82,76731.23,0.0,0.9971,0.0,0.46758]
[1779461237331,48.82,76729.8,0.0,0.99709,0.0,0.46829]
[1779461241362,48.82,76726.87,0.0,0.99708,0.0,0.46974]
[1779461242369,48.82,76725.52,0.0,0.99708,0.0,0.47042]
[1779461243376,48.82,76722.14,0.0,0.99706,0.0,0.47211]
[1779461245129,48.82,76722.14,0.0,0.99706,0.0,0.47211]
[1779461245175,48.82,76719.92,0.0,0.99706,0.0,0.47322]
[1779461245390,48.82,76718.0,0.0,0.99705,0.0,0.47418]
[1779461246396,48.82,76715.25,0.0,0.99704,0.0,0.47556]
[1779461248411,48.82,76713.64,0.0,0.99704,0.0,0.47637]
[1779461249418,48.82,76712.57,0.0,0.99703,0.0,0.47691]
[1779461253446,48.82,76714.65,0.0,0.99704,0.0,0.47505]
[1779461256467,48.82,76712.84,0.0,0.99704,0.0,0.47596]
[1779461257474,48.82,76711.59,0.0,0.99703,0.0,0.47659]
[1779461259488,48.82,76709.13,0.0,0.99702,0.0,0.47783]
[1779461260495,48.82,76711.36,0.0,0.99703,0.0,0.47671]
[1779461261502,48.82,76717.57,0.0,0.99705,0.0,0.47358]
[1779461262509,48.82,76723.38,0.0,0.99707,0.0,0.47068]
[1779461263729,48.82,76723.38,0.0,0.99707,0.0,0.47068]
[1779461263732,48.82,76732.14,0.0,0.9971,0.0,0.46632]
[1779461264523,48.82,76740.0,0.0,0.99713,0.0,0.46245]
[1779461267544,48.82,76742.36,0.0,0.99714,0.0,0.46129]
[1779461268552,48.82,76746.57,0.0,0.99715,0.0,0.45923]
[1779461269559,48.82,76744.55,0.0,0.99715,0.0,0.46022]
[1779461270566,48.82,76742.24,0.0,0.99714,0.0,0.46135]
[1779461272580,48.82,76740.66,0.0,0.99713,0.0,0.46212]
[1779461273586,48.82,76739.64,0.0,0.99713,0.0,0.46263]
[1779461278622,48.82,76739.92,0.0,0.99713,0.0,0.46249]
[1779461282650,48.82,76742.74,0.0,0.99714,0.0,0.4611]
[1779461284664,48.82,76745.22,0.0,0.99715,0.0,0.45989]
[1779461285671,48.82,76746.34,0.0,0.99715,0.0,0.45934]
[1779461289699,48.82,76747.48,0.0,0.99716,0.0,0.45879]
[1779461291713,48.82,76748.98,0.0,0.99716,0.0,0.45806]
[1779461296748,48.82,76748.72,0.0,0.99716,0.0,0.45818]
[1779461298764,48.82,76752.87,0.0,0.99718,0.0,0.45616]
[1779461300783,48.82,76756.2,0.0,0.99719,0.0,0.45455]
[1779461305814,48.82,76755.77,0.0,0.99718,0.0,0.45476]
[1779461308836,48.82,76758.04,0.0,0.99719,0.0,0.45366]
[1779461309843,48.82,76759.01,0.0,0.9972,0.0,0.45319]
[1779461310866,48.82,76760.43,0.0,0.9972,0.0,0.45251]
[1779461311862,48.82,76764.5,0.0,0.99722,0.0,0.44977]
[1779461313880,48.82,76762.56,0.0,0.99721,0.0,0.4507]
[1779461314885,48.82,76760.76,0.0,0.99721,0.0,0.45156]
[1779461319920,48.82,76758.74,0.0,0.9972,0.0,0.45254]
[1779461320927,48.82,76760.62,0.0,0.99721,0.0,0.45163]
[1779461323948,48.82,76759.43,0.0,0.9972,0.0,0.45221]
[1779461327976,48.82,76760.51,0.0,0.99721,0.0,0.45169]
[1779461330997,48.82,76759.42,0.0,0.9972,0.0,0.45221]
[1779461336039,48.82,76758.29,0.0,0.9972,0.0,0.45275]
[1779461339060,48.82,76756.76,0.0,0.99719,0.0,0.45349]
[1779461340067,48.82,76755.57,0.0,0.99719,0.0,0.45407]
[1779461342081,48.82,76759.75,0.0,0.9972,0.0,0.45205]
[1779461343088,48.82,76760.94,0.0,0.99721,0.0,0.45148]
[1779461344095,48.82,76764.5,0.0,0.99722,0.0,0.44977]
[1779461345124,48.82,76764.5,0.0,0.99722,0.0,0.44977]
[1779461345187,48.82,76765.72,0.0,0.99722,0.0,0.44918]
[1779461346113,48.82,76767.54,0.0,0.99723,0.0,0.44831]
[1779461349021,48.82,76768.22,0.0,0.99723,0.0,0.44799]
[1779461350904,48.82,76768.27,0.0,0.99723,0.0,0.44796]
[1779461352157,48.82,76769.2,0.0,0.99723,0.0,0.44752]
[1779461353023,48.82,76769.2,0.0,0.99723,0.0,0.44752]
[1779461353637,48.82,76769.59,0.0,0.99724,0.0,0.44733]
[1779461354171,48.82,76773.57,0.0,0.99725,0.0,0.44544]
[1779461355041,48.82,76773.57,0.0,0.99725,0.0,0.44544]
[1779461355178,48.82,76771.35,0.0,0.99724,0.0,0.4465]
[1779461357192,48.82,76770.06,0.0,0.99724,0.0,0.44711]
[1779461358447,48.82,76770.06,0.0,0.99724,0.0,0.44711]
[1779461359021,48.82,76769.98,0.0,0.99724,0.0,0.44715]
[1779461364242,48.82,76769.91,0.0,0.99724,0.0,0.44718]
[1779461365249,48.82,76767.36,0.0,0.99723,0.0,0.4484]
[1779461367263,48.82,76765.39,0.0,0.99722,0.0,0.44934]
[1779461368270,48.82,76764.37,0.0,0.99722,0.0,0.44983]
[1779461372298,48.82,76763.51,0.0,0.99722,0.0,0.44946]
[1779461376355,48.82,76761.96,0.0,0.99722,0.0,0.4502]
[1779461377342,48.82,76760.38,0.0,0.99721,0.0,0.45096]
[1779461378349,48.82,76757.24,0.0,0.9972,0.0,0.45247]
[1779461378610,48.82,76757.24,0.0,0.9972,0.0,0.45247]
[1779461378903,48.82,76757.24,0.0,0.9972,0.0,0.45247]
[1779461379356,48.82,76754.57,0.0,0.99719,0.0,0.45376]
[1779461382556,48.82,76753.73,0.0,0.99719,0.0,0.45417]
[1779461382614,48.82,76753.73,0.0,0.99719,0.0,0.45417]
[1779461383384,48.82,76753.76,0.0,0.99719,0.0,0.45415]
[1779461384391,48.82,76754.74,0.0,0.99719,0.0,0.45368]
[1779461385398,48.82,76752.73,0.0,0.99718,0.0,0.45465]
[1779461386405,48.82,76747.38,0.0,0.99717,0.0,0.45725]
[1779461387412,48.82,76733.6,0.0,0.99712,0.0,0.464]
[1779461388419,48.82,76730.88,0.0,0.99711,0.0,0.46534]
[1779461391440,48.82,76729.29,0.0,0.9971,0.0,0.46613]
[1779461393454,48.82,76726.17,0.0,0.99709,0.0,0.46767]
[1779461394393,48.82,76726.17,0.0,0.99709,0.0,0.46767]
[1779461396475,48.82,76723.23,0.0,0.99708,0.0,0.46913]
[1779461398489,48.82,76721.36,0.0,0.99708,0.0,0.47006]
[1779461399496,48.82,76724.37,0.0,0.99709,0.0,0.46857]
[1779461400503,48.82,76722.97,0.0,0.99708,0.0,0.46926]
[1779461401510,48.82,76719.1,0.0,0.99707,0.0,0.47119]
[1779461402517,48.82,76713.71,0.0,0.99705,0.0,0.47389]
[1779461403524,48.82,76711.69,0.0,0.99704,0.0,0.47491]
[1779461406545,48.82,76709.79,0.0,0.99704,0.0,0.47586]
[1779461407552,48.82,76710.77,0.0,0.99704,0.0,0.47537]
[1779461409566,48.82,76700.09,0.0,0.997,0.0,0.48077]
[1779461410573,48.82,76698.9,0.0,0.997,0.0,0.48138]
[1779461411580,48.82,76698.86,0.0,0.997,0.0,0.4814]
[1779461412909,48.82,76698.86,0.0,0.997,0.0,0.4814]
[1779461413594,48.82,76694.71,0.0,0.99698,0.0,0.48351]
[1779461416618,48.82,76693.45,0.0,0.99698,0.0,0.48416]
[1779461417625,48.82,76692.14,0.0,0.99697,0.0,0.48483]
[1779461422661,48.82,76691.95,0.0,0.99697,0.0,0.48493]
[1779461423667,48.82,76693.68,0.0,0.99698,0.0,0.48404]
[1779461424921,48.82,76693.68,0.0,0.99698,0.0,0.48404]
[1779461424972,48.82,76702.18,0.0,0.99701,0.0,0.47971]
[1779461425685,48.82,76708.82,0.0,0.99703,0.0,0.47635]
[1779461426692,48.82,76712.18,0.0,0.99704,0.0,0.47466]
[1779461429713,48.82,76704.8,0.0,0.99702,0.0,0.47838]
[1779461430720,48.82,76701.4,0.0,0.99701,0.0,0.48011]
[1779461431726,48.82,76698.61,0.0,0.997,0.0,0.4807]
[1779461432734,48.82,76697.02,0.0,0.997,0.0,0.48151]
[1779461435755,48.82,76699.08,0.0,0.997,0.0,0.48046]
[1779461437769,48.82,76697.86,0.0,0.997,0.0,0.48108]
[1779461438777,48.82,76696.6,0.0,0.99699,0.0,0.48172]
[1779461443812,48.82,76696.59,0.0,0.99699,0.0,0.48173]
[1779461445826,48.82,76694.79,0.0,0.99699,0.0,0.48265]
[1779461448848,48.82,76693.21,0.0,0.99698,0.0,0.48345]
[1779461452875,48.82,76691.83,0.0,0.99698,0.0,0.48416]
[1779461455898,48.82,76692.92,0.0,0.99698,0.0,0.4836]
[1779461456904,48.82,76691.89,0.0,0.99698,0.0,0.48413]
[1779461461945,48.82,76691.34,0.0,0.99698,0.0,0.48441]
[1779461467990,48.82,76690.93,0.0,0.99697,0.0,0.48462]
[1779461473027,48.82,76691.24,0.0,0.99698,0.0,0.48446]
[1779461475041,48.82,76689.8,0.0,0.99697,0.0,0.4852]
[1779461478061,48.82,76691.83,0.0,0.99698,0.0,0.48416]
[1779461479068,48.82,76693.82,0.0,0.99698,0.0,0.48314]
[1779461480076,48.82,76698.77,0.0,0.997,0.0,0.48062]
[1779461485111,48.82,76702.17,0.0,0.99701,0.0,0.47889]
[1779461486118,48.82,76703.97,0.0,0.99702,0.0,0.47798]
[1779461491153,48.82,76702.99,0.0,0.99702,0.0,0.47766]
[1779461492160,48.82,76701.64,0.0,0.99702,0.0,0.47834]
[1779461493167,48.82,76700.47,0.0,0.99701,0.0,0.47893]
[1779461496188,48.82,76693.95,0.0,0.99699,0.0,0.48225]
[1779461497195,48.82,76692.71,0.0,0.99699,0.0,0.48288]
[1779461502230,48.82,76692.27,0.0,0.99698,0.0,0.48311]
[1779461507264,48.82,76692.92,0.0,0.99699,0.0,0.48277]
[1779461511294,48.82,76689.58,0.0,0.99697,0.0,0.48448]
[1779461516329,48.82,76690.54,0.0,0.99698,0.0,0.48399]
[1779461520358,48.82,76689.46,0.0,0.99697,0.0,0.48454]
[1779461523381,48.82,76691.37,0.0,0.99698,0.0,0.48357]
[1779461525393,48.82,76693.72,0.0,0.99699,0.0,0.48237]
[1779461530448,48.82,76694.22,0.0,0.99699,0.0,0.48211]
[1779461535482,48.82,76694.38,0.0,0.99699,0.0,0.48203]
[1779461540517,48.82,76693.45,0.0,0.99699,0.0,0.4825]
[1779461543540,48.82,76692.06,0.0,0.99698,0.0,0.48321]
[1779461547590,48.82,76687.54,0.0,0.99697,0.0,0.48553]
[1779461547706,48.82,76687.54,0.0,0.99697,0.0,0.48553]
[1779461548596,48.82,76676.36,0.0,0.99693,0.0,0.49129]
[1779461549021,48.82,76676.36,0.0,0.99693,0.0,0.49129]
[1779461549067,48.82,76676.36,0.0,0.99693,0.0,0.49129]
[1779461549608,48.82,76680.56,0.0,0.99694,0.0,0.48912]
[1779461550612,48.82,76685.1,0.0,0.99696,0.0,0.48678]
[1779461550752,48.82,76685.1,0.0,0.99696,0.0,0.48678]
[1779461551363,48.82,76685.1,0.0,0.99696,0.0,0.48678]
[1779461551551,48.82,76685.1,0.0,0.99696,0.0,0.48678]
[1779461551619,48.82,76680.16,0.0,0.99695,0.0,0.48849]
[1779461552626,48.82,76681.63,0.0,0.99695,0.0,0.48773]
[1779461553633,48.82,76686.22,0.0,0.99697,0.0,0.48538]
[1779461553993,48.82,76686.22,0.0,0.99697,0.0,0.48538]
[1779461554640,48.82,76690.71,0.0,0.99698,0.0,0.48308]
[1779461555647,48.82,76694.41,0.0,0.997,0.0,0.48119]
[1779461558668,48.82,76694.77,0.0,0.997,0.0,0.48101]
[1779461561689,48.82,76696.07,0.0,0.997,0.0,0.48035]
[1779461563071,48.82,76696.07,0.0,0.997,0.0,0.48035]
[1779461563120,48.82,76699.07,0.0,0.99701,0.0,0.47882]
[1779461566724,48.82,76700.55,0.0,0.99702,0.0,0.47807]
[1779461567731,48.82,76703.21,0.0,0.99703,0.0,0.47673]
[1779461570766,48.82,76704.6,0.0,0.99703,0.0,0.47603]
[1779461571765,48.82,76708.44,0.0,0.99705,0.0,0.47409]
[1779461572772,48.82,76710.08,0.0,0.99705,0.0,0.47327]
[1779461574786,48.82,76712.59,0.0,0.99706,0.0,0.47201]
[1779461575793,48.82,76716.39,0.0,0.99707,0.0,0.47011]
[1779461577807,48.82,76717.69,0.0,0.99708,0.0,0.46946]
[1779461579821,48.82,76711.36,0.0,0.99706,0.0,0.47263]
[1779461580828,48.82,76705.95,0.0,0.99704,0.0,0.47535]
[1779461581836,48.82,76700.22,0.0,0.99702,0.0,0.47824]
[1779461583850,48.82,76712.34,0.0,0.99706,0.0,0.47214]
[1779461584858,48.82,76715.82,0.0,0.99707,0.0,0.4704]
[1779461587879,48.82,76718.82,0.0,0.99708,0.0,0.4689]
[1779461591526,48.82,76720.1,0.0,0.99709,0.0,0.46827]
[1779461595935,48.82,76717.89,0.0,0.99708,0.0,0.46937]
[1779461596941,48.82,76719.12,0.0,0.99708,0.0,0.46875]
[1779461597949,48.82,76722.32,0.0,0.99709,0.0,0.46716]
[1779461598956,48.82,76730.17,0.0,0.99712,0.0,0.46328]
[1779461599963,48.82,76732.57,0.0,0.99713,0.0,0.4621]
[1779461600970,48.82,76733.99,0.0,0.99714,0.0,0.46141]
[1779461602955,48.82,76734.25,0.0,0.99714,0.0,0.46128]
[1779461603992,48.82,76735.65,0.0,0.99714,0.0,0.46059]
[1779461606006,48.82,76734.66,0.0,0.99714,0.0,0.46108]
[1779461608021,48.82,76733.59,0.0,0.99713,0.0,0.4616]
[1779461611041,48.82,76734.95,0.0,0.99714,0.0,0.46014]
[1779461613055,48.82,76732.08,0.0,0.99713,0.0,0.46154]
[1779461614062,48.82,76730.0,0.0,0.99713,0.0,0.46257]
[1779461617083,48.82,76728.16,0.0,0.99712,0.0,0.46347]
[1779461618091,48.82,76725.94,0.0,0.99711,0.0,0.46457]
[1779461619098,48.82,76723.18,0.0,0.9971,0.0,0.46593]
[1779461624133,48.82,76723.66,0.0,0.9971,0.0,0.46569]
[1779461628161,48.82,76725.25,0.0,0.99711,0.0,0.46491]
[1779461629168,48.82,76726.86,0.0,0.99712,0.0,0.46411]
[1779461632189,48.82,76725.66,0.0,0.99711,0.0,0.46471]
[1779461634203,48.82,76727.09,0.0,0.99712,0.0,0.464]
[1779461639238,48.82,76726.69,0.0,0.99711,0.0,0.4642]
[1779461641255,48.82,76724.14,0.0,0.99711,0.0,0.46546]
[1779461642260,48.82,76718.12,0.0,0.99709,0.0,0.46844]
[1779461644275,48.82,76715.57,0.0,0.99708,0.0,0.46971]
[1779461645282,48.82,76713.86,0.0,0.99707,0.0,0.47057]
[1779461646289,48.82,76711.53,0.0,0.99706,0.0,0.47173]
[1779461650317,48.82,76710.49,0.0,0.99706,0.0,0.47225]
[1779461651324,48.82,76709.26,0.0,0.99705,0.0,0.47287]
[1779461652331,48.82,76710.85,0.0,0.99706,0.0,0.47207]
[1779461657367,48.82,76711.1,0.0,0.99706,0.0,0.47194]
[1779461662404,48.82,76711.27,0.0,0.99706,0.0,0.47186]
[1779461667440,48.82,76711.2,0.0,0.99706,0.0,0.47189]
[1779461672476,48.82,76710.61,0.0,0.99706,0.0,0.47138]
[1779461677510,48.82,76710.05,0.0,0.99706,0.0,0.47166]
[1779461683558,48.82,76708.95,0.0,0.99706,0.0,0.47221]
[1779461688593,48.82,76705.46,0.0,0.99705,0.0,0.47396]
[1779461692058,48.82,76705.46,0.0,0.99705,0.0,0.47396]
[1779461694635,48.82,76702.95,0.0,0.99704,0.0,0.47522]
[1779461696649,48.82,76704.48,0.0,0.99704,0.0,0.47445]
[1779461701685,48.82,76703.42,0.0,0.99704,0.0,0.47499]
[1779461702691,48.82,76698.11,0.0,0.99702,0.0,0.47767]
[1779461703698,48.82,76693.54,0.0,0.997,0.0,0.47998]
[1779461704705,48.82,76691.02,0.0,0.99699,0.0,0.48127]
[1779461705712,48.82,76692.57,0.0,0.997,0.0,0.48048]
[1779461706719,48.82,76693.78,0.0,0.997,0.0,0.47986]
[1779461710748,48.82,76700.3,0.0,0.99703,0.0,0.47656]
[1779461711759,48.82,76705.86,0.0,0.99705,0.0,0.47376]
[1779461712768,48.82,76707.53,0.0,0.99705,0.0,0.47292]
[1779461713773,48.82,76715.28,0.0,0.99708,0.0,0.46905]
[1779461714780,48.82,76718.03,0.0,0.99709,0.0,0.46768]
[1779461715788,48.82,76722.49,0.0,0.99711,0.0,0.46547]
[1779461716795,48.82,76727.18,0.0,0.99712,0.0,0.46315]
[1779461721831,48.82,76726.7,0.0,0.99712,0.0,0.46339]
[1779461722838,48.82,76723.07,0.0,0.99711,0.0,0.46518]
[1779461723845,48.82,76721.44,0.0,0.9971,0.0,0.46599]
[1779461726866,48.82,76722.51,0.0,0.99711,0.0,0.46546]
[1779461731901,48.82,76723.84,0.0,0.99711,0.0,0.464]
[1779461732908,48.82,76725.0,0.0,0.99712,0.0,0.46343]
[1779461733915,48.82,76723.97,0.0,0.99712,0.0,0.46393]
[1779461738950,48.82,76724.6,0.0,0.99712,0.0,0.46362]
[1779461743986,48.82,76726.36,0.0,0.99712,0.0,0.46276]
[1779461744993,48.82,76727.47,0.0,0.99713,0.0,0.46221]
[1779461750028,48.82,76726.56,0.0,0.99712,0.0,0.46266]
[1779461754056,48.82,76729.68,0.0,0.99713,0.0,0.46112]
[1779461755074,48.82,76728.53,0.0,0.99713,0.0,0.46169]
[1779461756079,48.82,76734.46,0.0,0.99715,0.0,0.45878]
[1779461759100,48.82,76736.39,0.0,0.99716,0.0,0.45784]
[1779461763128,48.82,76734.43,0.0,0.99715,0.0,0.4588]
[1779461768162,48.82,76734.9,0.0,0.99715,0.0,0.45857]
[1779461772191,48.82,76736.48,0.0,0.99716,0.0,0.4578]
[1779461773197,48.82,76735.49,0.0,0.99715,0.0,0.45828]
[1779461777226,48.82,76736.63,0.0,0.99716,0.0,0.45772]
[1779461778233,48.82,76738.14,0.0,0.99716,0.0,0.45699]
[1779461779240,48.82,76740.08,0.0,0.99717,0.0,0.45604]
[1779461780247,48.82,76741.11,0.0,0.99717,0.0,0.45554]
[1779461785282,48.82,76741.65,0.0,0.99718,0.0,0.45528]
[1779461787296,48.82,76738.78,0.0,0.99717,0.0,0.45668]
[1779461789311,48.82,76737.62,0.0,0.99716,0.0,0.45724]
[1779461790317,48.82,76742.48,0.0,0.99718,0.0,0.45488]
[1779461791324,48.82,76746.91,0.0,0.9972,0.0,0.45195]
[1779461792330,48.82,76749.48,0.0,0.99721,0.0,0.45071]
[1779461793338,48.82,76748.54,0.0,0.9972,0.0,0.45116]
[1779461796359,48.82,76749.6,0.0,0.99721,0.0,0.45065]
[1779461798373,48.82,76751.38,0.0,0.99721,0.0,0.4498]
[1779461802401,48.82,76753.42,0.0,0.99722,0.0,0.44882]
[1779461807435,48.82,76753.66,0.0,0.99722,0.0,0.4487]
[1779461809450,48.82,76754.76,0.0,0.99722,0.0,0.44818]
[1779461812471,48.82,76753.83,0.0,0.99722,0.0,0.44862]
[1779461814101,48.82,76753.57,0.0,0.99722,0.0,0.44875]
[1779461815982,48.82,76754.55,0.0,0.99722,0.0,0.44828]
[1779461821533,48.82,76754.33,0.0,0.99722,0.0,0.44838]
[1779461826569,48.82,76753.85,0.0,0.99722,0.0,0.44861]
[1779461828583,48.82,76754.7,0.0,0.99722,0.0,0.44821]
[1779461831603,48.82,76755.55,0.0,0.99723,0.0,0.4478]
[1779461836639,48.82,76755.56,0.0,0.99723,0.0,0.44779]
[1779461838653,48.82,76756.41,0.0,0.99723,0.0,0.44739]
[1779461841677,48.82,76748.48,0.0,0.9972,0.0,0.45119]
[1779461842684,48.82,76744.28,0.0,0.99719,0.0,0.45322]
[1779461843691,48.82,76742.23,0.0,0.99718,0.0,0.45421]
[1779461844698,48.82,76741.23,0.0,0.99718,0.0,0.45469]
[1779461845705,48.82,76739.47,0.0,0.99717,0.0,0.45555]
[1779461846712,48.82,76738.01,0.0,0.99717,0.0,0.45626]
[1779461848726,48.82,76730.81,0.0,0.99714,0.0,0.45977]
[1779461849809,48.82,76730.81,0.0,0.99714,0.0,0.45977]
[1779461849889,48.82,76727.61,0.0,0.99713,0.0,0.46134]
[1779461850184,48.82,76727.61,0.0,0.99713,0.0,0.46134]
[1779461850740,48.82,76722.62,0.0,0.99712,0.0,0.4638]
[1779461851747,48.82,76720.57,0.0,0.99711,0.0,0.464]
[1779461853761,48.82,76719.61,0.0,0.99711,0.0,0.46448]
[1779461857790,48.82,76717.99,0.0,0.9971,0.0,0.46528]
[1779461860812,48.82,76719.3,0.0,0.99711,0.0,0.46463]
[1779461862826,48.82,76718.24,0.0,0.99711,0.0,0.46516]
[1779461867861,48.82,76717.51,0.0,0.9971,0.0,0.46552]
[1779461871889,48.82,76718.56,0.0,0.99711,0.0,0.465]
[1779461872896,48.82,76717.63,0.0,0.9971,0.0,0.46546]
[1779461874910,48.82,76718.65,0.0,0.99711,0.0,0.46495]
[1779461877931,48.82,76717.3,0.0,0.9971,0.0,0.46562]
[1779461881959,48.82,76715.96,0.0,0.9971,0.0,0.46628]
[1779461883973,48.82,76717.5,0.0,0.9971,0.0,0.46552]
[1779461889008,48.82,76716.77,0.0,0.9971,0.0,0.46588]
[1779461891022,48.82,76717.85,0.0,0.9971,0.0,0.46535]
[1779461892828,48.82,76718.55,0.0,0.99711,0.0,0.465]
[1779461893543,48.82,76718.01,0.0,0.9971,0.0,0.46527]
[1779461893580,48.82,76718.01,0.0,0.9971,0.0,0.46527]
[1779461895402,48.82,76718.29,0.0,0.99711,0.0,0.46513]
[1779461895524,48.82,76718.29,0.0,0.99711,0.0,0.46513]
[1779461895621,48.82,76718.15,0.0,0.99711,0.0,0.4652]
[1779461901095,48.82,76715.52,0.0,0.9971,0.0,0.4665]
[1779461903250,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903277,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903294,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903529,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903543,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903573,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903774,48.82,76715.2,0.0,0.99709,0.0,0.46666]
[1779461903817,48.82,76715.27,0.0,0.9971,0.0,0.46663]
[1779461906283,48.82,76694.39,0.0,0.99702,0.0,0.47709]
[1779461907139,48.82,76680.12,0.0,0.99697,0.0,0.48435]
[1779461908146,48.82,76681.39,0.0,0.99698,0.0,0.4837]
[1779461909521,48.82,76681.48,0.0,0.99698,0.0,0.48366]
[1779461915195,48.82,76681.87,0.0,0.99698,0.0,0.48263]
[1779461918216,48.82,76685.35,0.0,0.99699,0.0,0.48085]
[1779461919223,48.82,76690.62,0.0,0.99701,0.0,0.47817]
[1779461920230,48.82,76696.39,0.0,0.99703,0.0,0.47526]
[1779461921237,48.82,76695.46,0.0,0.99703,0.0,0.47573]
[1779461924553,48.82,76697.62,0.0,0.99704,0.0,0.47464]
[1779461924725,48.82,76697.62,0.0,0.99704,0.0,0.47464]
[1779461924771,48.82,76697.62,0.0,0.99704,0.0,0.47464]
[1779461924813,48.82,76698.32,0.0,0.99704,0.0,0.47428]
[1779461925104,48.82,76698.32,0.0,0.99704,0.0,0.47428]
[1779461925162,48.82,76698.32,0.0,0.99704,0.0,0.47428]
[1779461925276,48.82,76698.32,0.0,0.99704,0.0,0.47428]
[1779461930300,48.82,76701.92,0.0,0.99705,0.0,0.47248]
[1779461935165,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935236,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935274,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935455,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935534,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935589,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935770,48.82,76704.02,0.0,0.99706,0.0,0.47142]
[1779461935775,48.82,76701.81,0.0,0.99705,0.0,0.47253]
[1779461937349,48.82,76694.54,0.0,0.99703,0.0,0.47619]
[1779461939874,48.82,76692.18,0.0,0.99702,0.0,0.47738]
[1779461940021,48.82,76692.18,0.0,0.99702,0.0,0.47738]
[1779461940041,48.82,76691.95,0.0,0.99702,0.0,0.4775]
[1779461940144,48.82,76691.95,0.0,0.99702,0.0,0.4775]
[1779461940275,48.82,76691.95,0.0,0.99702,0.0,0.4775]
[1779461940370,48.82,76691.03,0.0,0.99701,0.0,0.47797]
[1779461945611,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461945632,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461945740,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461945773,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461945888,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461946022,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461946085,48.82,76692.82,0.0,0.99702,0.0,0.47706]
[1779461945969,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946184,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946270,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946328,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946525,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946626,48.82,76693.85,0.0,0.99702,0.0,0.47654]
[1779461946660,48.82,76694.62,0.0,0.99703,0.0,0.47615]
[1779461949519,48.82,76694.61,0.0,0.99703,0.0,0.47615]
[1779461949659,48.82,76694.61,0.0,0.99703,0.0,0.47615]
[1779461949749,48.82,76694.87,0.0,0.99703,0.0,0.47602]
[1779461951523,48.82,76694.41,0.0,0.99703,0.0,0.47626]
[1779461951677,48.82,76694.41,0.0,0.99703,0.0,0.47626]
[1779461951765,48.82,76695.08,0.0,0.99703,0.0,0.47592]
[1779461952710,48.82,76695.08,0.0,0.99703,0.0,0.47592]
[1779461952779,48.82,76695.08,0.0,0.99703,0.0,0.47592]
[1779461952873,48.82,76695.08,0.0,0.99703,0.0,0.47592]
[1779461953030,48.82,76695.08,0.0,0.99703,0.0,0.47592]
[1779461953525,48.82,76696.09,0.0,0.99703,0.0,0.47541]
[1779461953582,48.82,76696.09,0.0,0.99703,0.0,0.47541]
[1779461953741,48.82,76696.09,0.0,0.99703,0.0,0.47541]
[1779461953770,48.82,76696.09,0.0,0.99703,0.0,0.47541]
[1779461953863,48.82,76696.09,0.0,0.99703,0.0,0.47541]
[1779461953928,48.82,76696.19,0.0,0.99703,0.0,0.47536]
[1779461957523,48.82,76698.58,0.0,0.99704,0.0,0.47415]
[1779461957581,48.82,76698.58,0.0,0.99704,0.0,0.47415]
[1779461957682,48.82,76698.78,0.0,0.99704,0.0,0.47405]
[1779461959534,48.82,76698.56,0.0,0.99704,0.0,0.47416]
[1779461959720,48.82,76698.56,0.0,0.99704,0.0,0.47416]
[1779461959812,48.82,76698.57,0.0,0.99704,0.0,0.47416]
[1779461962198,48.82,76696.7,0.0,0.99704,0.0,0.4751]
[1779461962273,48.82,76696.7,0.0,0.99704,0.0,0.4751]
[1779461962340,48.82,76696.7,0.0,0.99704,0.0,0.4751]
[1779461962522,48.82,76696.7,0.0,0.99704,0.0,0.4751]
[1779461963533,48.82,76696.63,0.0,0.99703,0.0,0.47514]
[1779461963646,48.82,76696.63,0.0,0.99703,0.0,0.47514]
[1779461963731,48.82,76696.54,0.0,0.99703,0.0,0.47518]
[1779461965533,48.82,76696.54,0.0,0.99703,0.0,0.47518]
[1779461965660,48.82,76696.54,0.0,0.99703,0.0,0.47518]
[1779461965703,48.82,76696.44,0.0,0.99703,0.0,0.47523]
[1779461969527,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969559,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969636,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969743,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969772,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969848,48.82,76698.46,0.0,0.99704,0.0,0.47421]
[1779461969947,48.82,76697.85,0.0,0.99704,0.0,0.47452]
[1779461973526,48.82,76698.24,0.0,0.99705,0.0,0.47351]
[1779461973650,48.82,76698.24,0.0,0.99705,0.0,0.47351]
[1779461973779,48.82,76698.24,0.0,0.99705,0.0,0.47351]
[1779461973923,48.82,76698.24,0.0,0.99705,0.0,0.47351]
[1779461973936,48.82,76698.59,0.0,0.99705,0.0,0.47333]
[1779461977522,48.82,76698.41,0.0,0.99705,0.0,0.47342]
[1779461977653,48.82,76698.41,0.0,0.99705,0.0,0.47342]
[1779461977739,48.82,76698.15,0.0,0.99705,0.0,0.47355]
[1779461979523,48.82,76697.64,0.0,0.99704,0.0,0.47381]
[1779461979610,48.82,76697.64,0.0,0.99704,0.0,0.47381]
[1779461979668,48.82,76696.93,0.0,0.99704,0.0,0.47417]
[1779461982902,48.82,76695.46,0.0,0.99704,0.0,0.47491]
[1779461982915,48.82,76695.46,0.0,0.99704,0.0,0.47491]
[1779461983024,48.82,76695.46,0.0,0.99704,0.0,0.47491]
[1779461983529,48.82,76695.43,0.0,0.99704,0.0,0.47492]
[1779461983599,48.82,76695.43,0.0,0.99704,0.0,0.47492]
[1779461983680,48.82,76695.65,0.0,0.99704,0.0,0.47481]
[1779461985531,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461985736,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461985775,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461985874,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461986020,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461986039,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461986174,48.82,76695.54,0.0,0.99704,0.0,0.47487]
[1779461988715,48.82,76699.75,0.0,0.99705,0.0,0.47275]
[1779461989522,48.82,76699.75,0.0,0.99705,0.0,0.47275]
[1779461989631,48.82,76699.75,0.0,0.99705,0.0,0.47275]
[1779461990038,48.82,76699.75,0.0,0.99705,0.0,0.47275]
[1779461990136,48.82,76699.06,0.0,0.99705,0.0,0.4731]
[1779461990176,48.82,76699.06,0.0,0.99705,0.0,0.4731]
[1779461990274,48.82,76699.06,0.0,0.99705,0.0,0.4731]
[1779461990728,48.82,76696.74,0.0,0.99704,0.0,0.47426]
[1779461991532,48.82,76696.74,0.0,0.99704,0.0,0.47426]
[1779461991601,48.82,76696.74,0.0,0.99704,0.0,0.47426]
[1779461991736,48.82,76695.55,0.0,0.99704,0.0,0.47486]
[1779461995530,48.82,76693.79,0.0,0.99703,0.0,0.47575]
[1779461995644,48.82,76693.79,0.0,0.99703,0.0,0.47575]
[1779461995764,48.82,76693.33,0.0,0.99703,0.0,0.47598]
[1779461997529,48.82,76692.92,0.0,0.99703,0.0,0.47619]
[1779461997609,48.82,76692.92,0.0,0.99703,0.0,0.47619]
[1779461997778,48.82,76692.73,0.0,0.99703,0.0,0.47628]
[1779461999535,48.82,76692.69,0.0,0.99703,0.0,0.4763]
[1779461999673,48.82,76692.69,0.0,0.99703,0.0,0.4763]
[1779461999792,48.82,76692.28,0.0,0.99702,0.0,0.47651]
[1779462000224,48.82,76692.28,0.0,0.99702,0.0,0.47651]
[1779462000248,48.82,76692.28,0.0,0.99702,0.0,0.47651]
[1779462000278,48.82,76692.28,0.0,0.99702,0.0,0.47651]
[1779462001660,48.82,76691.09,0.0,0.99702,0.0,0.47711]
[1779462001813,48.82,76675.75,0.0,0.99697,0.0,0.48493]
[1779462002562,48.82,76675.75,0.0,0.99697,0.0,0.48493]
[1779462002777,48.82,76675.75,0.0,0.99697,0.0,0.48493]
[1779462002844,48.82,76675.75,0.0,0.99697,0.0,0.48493]
[1779462002933,48.82,76668.0,0.0,0.99694,0.0,0.48892]
[1779462005004,48.82,76666.74,0.0,0.99693,0.0,0.48958]
[1779462005028,48.82,76645.93,0.0,0.99686,0.0,0.50045]
[1779462005848,48.82,76648.55,0.0,0.99687,0.0,0.49907]
[1779462006855,48.82,76652.11,0.0,0.99688,0.0,0.4972]
[1779462007862,48.82,76657.34,0.0,0.9969,0.0,0.49446]
[1779462008325,48.82,76657.34,0.0,0.9969,0.0,0.49446]
[1779462008688,48.82,76657.34,0.0,0.9969,0.0,0.49446]
[1779462008869,48.82,76661.54,0.0,0.99691,0.0,0.49227]
[1779462009876,48.82,76663.66,0.0,0.99692,0.0,0.49117]
[1779462010272,48.82,76663.66,0.0,0.99692,0.0,0.49117]
[1779462010394,48.82,76663.66,0.0,0.99692,0.0,0.49117]
[1779462010527,48.82,76663.66,0.0,0.99692,0.0,0.49117]
[1779462010701,48.82,76663.66,0.0,0.99692,0.0,0.49117]
[1779462011001,48.82,76659.81,0.0,0.99691,0.0,0.49317]
[1779462011890,48.82,76648.94,0.0,0.99687,0.0,0.49886]
[1779462012897,48.82,76644.65,0.0,0.99685,0.0,0.50113]
[1779462013904,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462014272,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462014373,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462014522,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462014943,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462015027,48.82,76639.31,0.0,0.99683,0.0,0.50395]
[1779462015119,48.82,76632.06,0.0,0.9968,0.0,0.50782]
[1779462015206,48.82,76632.06,0.0,0.9968,0.0,0.50782]
[1779462017029,48.82,76631.58,0.0,0.9968,0.0,0.50807]
[1779462017127,48.82,76631.58,0.0,0.9968,0.0,0.50807]
[1779462017120,48.82,76630.71,0.0,0.9968,0.0,0.50854]
[1779462019955,48.82,76625.27,0.0,0.99678,0.0,0.51146]
[1779462020812,48.82,76625.27,0.0,0.99678,0.0,0.51146]
[1779462020959,48.82,76597.62,0.0,0.99667,0.0,0.52652]
[1779462021967,48.82,76598.17,0.0,0.99667,0.0,0.52621]
[1779462023982,48.82,76596.1,0.0,0.99667,0.0,0.52735]
[1779462024574,48.82,76596.1,0.0,0.99667,0.0,0.52735]
[1779462024698,48.82,76596.1,0.0,0.99667,0.0,0.52735]
[1779462024989,48.82,76594.2,0.0,0.99666,0.0,0.5284]
[1779462025996,48.82,76596.89,0.0,0.99667,0.0,0.52692]
[1779462026532,48.82,76596.89,0.0,0.99667,0.0,0.52692]
[1779462026766,48.82,76596.89,0.0,0.99667,0.0,0.52692]
[1779462027022,48.82,76596.89,0.0,0.99667,0.0,0.52692]
[1779462027050,48.82,76596.89,0.0,0.99667,0.0,0.52692]
[1779462027123,48.82,76598.11,0.0,0.99667,0.0,0.52624]
[1779462029017,48.82,76595.98,0.0,0.99666,0.0,0.52742]
[1779462034108,48.82,76600.39,0.0,0.99669,0.0,0.52411]
[1779462035072,48.82,76613.98,0.0,0.99674,0.0,0.51669]
[1779462036095,48.82,76625.06,0.0,0.99678,0.0,0.5107]
[1779462037107,48.82,76642.29,0.0,0.99685,0.0,0.50152]
[1779462038120,48.82,76656.11,0.0,0.9969,0.0,0.49426]
[1779462039121,48.82,76668.63,0.0,0.99694,0.0,0.48776]
[1779462040128,48.82,76674.4,0.0,0.99697,0.0,0.48479]
[1779462041140,48.82,76677.32,0.0,0.99698,0.0,0.4833]
[1779462042147,48.82,76682.55,0.0,0.99699,0.0,0.48063]
[1779462043154,48.82,76684.1,0.0,0.997,0.0,0.47984]
[1779462044174,48.82,76676.03,0.0,0.99697,0.0,0.48396]
[1779462045171,48.82,76658.74,0.0,0.99691,0.0,0.49289]
[1779462046178,48.82,76651.16,0.0,0.99688,0.0,0.49685]
[1779462048192,48.82,76651.03,0.0,0.99688,0.0,0.49692]
[1779462051213,48.82,76647.81,0.0,0.99687,0.0,0.49861]
[1779462052220,48.82,76644.84,0.0,0.99686,0.0,0.50017]
[1779462053227,48.82,76638.43,0.0,0.99683,0.0,0.50356]
[1779462054238,48.82,76635.25,0.0,0.99682,0.0,0.50525]
[1779462056252,48.82,76636.82,0.0,0.99683,0.0,0.50442]
[1779462059197,48.82,76635.72,0.0,0.99682,0.0,0.505]
[1779462059240,48.82,76631.13,0.0,0.99681,0.0,0.50745]
[1779462059270,48.82,76631.13,0.0,0.99681,0.0,0.50745]
[1779462059386,48.82,76631.13,0.0,0.99681,0.0,0.50745]
[1779462059469,48.82,76627.02,0.0,0.99679,0.0,0.50965]
[1779462061287,48.82,76624.53,0.0,0.99678,0.0,0.51099]
[1779462062294,48.82,76622.58,0.0,0.99677,0.0,0.51204]
[1779462063265,48.82,76622.58,0.0,0.99677,0.0,0.51204]
[1779462063393,48.82,76622.58,0.0,0.99677,0.0,0.51204]
[1779462063518,48.82,76622.58,0.0,0.99677,0.0,0.51204]
[1779462063623,48.82,76626.72,0.0,0.99679,0.0,0.50981]
[1779462064624,48.82,76626.72,0.0,0.99679,0.0,0.50981]
[1779462064833,48.82,76633.79,0.0,0.99682,0.0,0.50603]
[1779462066141,48.82,76633.79,0.0,0.99682,0.0,0.50603]
[1779462066322,48.82,76642.44,0.0,0.99685,0.0,0.50144]
[1779462067329,48.82,76652.21,0.0,0.99688,0.0,0.4963]
[1779462068336,48.82,76652.34,0.0,0.99688,0.0,0.49623]
[1779462069343,48.82,76655.54,0.0,0.9969,0.0,0.49456]
[1779462070350,48.82,76656.78,0.0,0.9969,0.0,0.49391]
[1779462072618,48.82,76656.92,0.0,0.9969,0.0,0.49384]
[1779462072702,48.82,76656.92,0.0,0.9969,0.0,0.49384]
[1779462072775,48.82,76656.92,0.0,0.9969,0.0,0.49384]
[1779462073846,48.82,76657.23,0.0,0.9969,0.0,0.49368]
[1779462074021,48.82,76657.23,0.0,0.9969,0.0,0.49368]
[1779462074107,48.82,76657.23,0.0,0.9969,0.0,0.49368]
[1779462074209,48.82,76658.64,0.0,0.99691,0.0,0.49294]
[1779462074831,48.82,76663.37,0.0,0.99693,0.0,0.49048]
[1779462077399,48.82,76661.29,0.0,0.99692,0.0,0.49156]
[1779462078406,48.82,76657.56,0.0,0.9969,0.0,0.4935]
[1779462079413,48.82,76656.16,0.0,0.9969,0.0,0.49423]
[1779462080616,48.82,76656.16,0.0,0.9969,0.0,0.49423]
[1779462080767,48.82,76656.16,0.0,0.9969,0.0,0.49423]
[1779462081021,48.82,76656.16,0.0,0.9969,0.0,0.49423]
[1779462082434,48.82,76658.1,0.0,0.99691,0.0,0.49322]
[1779462084448,48.82,76655.9,0.0,0.9969,0.0,0.49437]
[1779462085455,48.82,76653.28,0.0,0.99689,0.0,0.49574]
[1779462086462,48.82,76650.03,0.0,0.99688,0.0,0.49744]
[1779462087471,48.82,76644.77,0.0,0.99686,0.0,0.50021]
[1779462088351,48.82,76644.77,0.0,0.99686,0.0,0.50021]
[1779462088478,48.82,76639.56,0.0,0.99684,0.0,0.50297]
[1779462089484,48.82,76636.55,0.0,0.99683,0.0,0.50456]
[1779462091499,48.82,76636.24,0.0,0.99683,0.0,0.50387]
[1779462093355,48.82,76635.81,0.0,0.99683,0.0,0.5041]
[1779462093459,48.82,76635.81,0.0,0.99683,0.0,0.5041]
[1779462093534,48.82,76635.81,0.0,0.99683,0.0,0.5041]
[1779462093560,48.82,76638.9,0.0,0.99684,0.0,0.50246]
[1779462094521,48.82,76642.22,0.0,0.99685,0.0,0.5007]
[1779462095528,48.82,76648.25,0.0,0.99687,0.0,0.49753]
[1779462097292,48.82,76648.25,0.0,0.99687,0.0,0.49753]
[1779462096535,48.82,76651.88,0.0,0.99689,0.0,0.49563]
[1779462097542,48.82,76656.53,0.0,0.99691,0.0,0.4932]
[1779462099048,48.82,76656.53,0.0,0.99691,0.0,0.4932]
[1779462099108,48.82,76656.53,0.0,0.99691,0.0,0.4932]
[1779462099269,48.82,76656.53,0.0,0.99691,0.0,0.4932]
[1779462099149,48.82,76659.21,0.0,0.99692,0.0,0.4918]
[1779462099556,48.82,76662.13,0.0,0.99693,0.0,0.49029]
[1779462102577,48.82,76666.3,0.0,0.99694,0.0,0.48813]
[1779462103584,48.82,76672.39,0.0,0.99696,0.0,0.48499]
[1779462104591,48.82,76674.17,0.0,0.99697,0.0,0.48408]
[1779462106176,48.82,76674.17,0.0,0.99697,0.0,0.48408]
[1779462106228,48.82,76674.17,0.0,0.99697,0.0,0.48408]
[1779462106270,48.82,76674.17,0.0,0.99697,0.0,0.48408]
[1779462106277,48.82,76676.58,0.0,0.99698,0.0,0.48284]
[1779462106605,48.82,76675.17,0.0,0.99697,0.0,0.48357]
[1779462107612,48.82,76673.8,0.0,0.99697,0.0,0.48427]
[1779462108619,48.82,76671.9,0.0,0.99696,0.0,0.48524]
[1779462109938,48.82,76671.9,0.0,0.99696,0.0,0.48524]
[1779462110022,48.82,76671.9,0.0,0.99696,0.0,0.48524]
[1779462110062,48.82,76671.9,0.0,0.99696,0.0,0.48524]
[1779462110273,48.82,76671.9,0.0,0.99696,0.0,0.48524]
[1779462110144,48.82,76670.8,0.0,0.99696,0.0,0.48581]
[1779462110633,48.82,76669.65,0.0,0.99695,0.0,0.4864]
[1779462111641,48.82,76668.62,0.0,0.99695,0.0,0.48693]
[1779462114663,48.82,76669.65,0.0,0.99695,0.0,0.4864]
[1779462115670,48.82,76675.7,0.0,0.99698,0.0,0.48329]
[1779462116677,48.82,76680.05,0.0,0.99699,0.0,0.48107]
[1779462117684,48.82,76681.43,0.0,0.997,0.0,0.48037]
[1779462119180,48.82,76681.43,0.0,0.997,0.0,0.48037]
[1779462119191,48.82,76681.43,0.0,0.997,0.0,0.48037]
[1779462119271,48.82,76681.43,0.0,0.997,0.0,0.48037]
[1779462119312,48.82,76681.43,0.0,0.997,0.0,0.48037]
[1779462119525,48.82,76681.03,0.0,0.99699,0.0,0.48057]
[1779462119627,48.82,76681.03,0.0,0.99699,0.0,0.48057]
[1779462119697,48.82,76683.21,0.0,0.997,0.0,0.47946]
[1779462120705,48.82,76684.4,0.0,0.99701,0.0,0.47886]
[1779462122530,48.82,76684.53,0.0,0.99701,0.0,0.47879]
[1779462122628,48.82,76684.53,0.0,0.99701,0.0,0.47879]
[1779462123726,48.82,76683.09,0.0,0.997,0.0,0.47952]
[1779462125740,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462126526,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462126648,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462126905,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462127145,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462127272,48.82,76685.46,0.0,0.99701,0.0,0.47832]
[1779462127397,48.82,76685.86,0.0,0.99701,0.0,0.47812]
[1779462127754,48.82,76688.09,0.0,0.99702,0.0,0.47699]
[1779462128760,48.82,76691.0,0.0,0.99703,0.0,0.47552]
[1779462129768,48.82,76687.72,0.0,0.99702,0.0,0.47718]
[1779462130528,48.82,76687.72,0.0,0.99702,0.0,0.47718]
[1779462130741,48.82,76687.72,0.0,0.99702,0.0,0.47718]
[1779462130775,48.82,76685.37,0.0,0.99701,0.0,0.47837]
[1779462132891,48.82,76685.69,0.0,0.99701,0.0,0.4782]
[1779462132966,48.82,76685.69,0.0,0.99701,0.0,0.4782]
[1779462133021,48.82,76685.69,0.0,0.99701,0.0,0.4782]
[1779462133248,48.82,76685.69,0.0,0.99701,0.0,0.4782]
[1779462133329,48.82,76685.69,0.0,0.99701,0.0,0.4782]
[1779462133311,48.82,76689.37,0.0,0.99702,0.0,0.47634]
[1779462133499,48.82,76689.37,0.0,0.99702,0.0,0.47634]
[1779462133796,48.82,76693.32,0.0,0.99704,0.0,0.47435]
[1779462134803,48.82,76696.44,0.0,0.99705,0.0,0.47278]
[1779462136525,48.82,76696.84,0.0,0.99705,0.0,0.47258]
[1779462136703,48.82,76696.84,0.0,0.99705,0.0,0.47258]
[1779462137827,48.82,76696.49,0.0,0.99705,0.0,0.47275]
[1779462138250,48.82,76696.49,0.0,0.99705,0.0,0.47275]
[1779462138268,48.82,76696.49,0.0,0.99705,0.0,0.47275]
[1779462138339,48.82,76696.49,0.0,0.99705,0.0,0.47275]
[1779462138314,48.82,76700.99,0.0,0.99707,0.0,0.4705]
[1779462138838,48.82,76705.59,0.0,0.99708,0.0,0.4682]
[1779462139844,48.82,76711.55,0.0,0.9971,0.0,0.46524]
[1779462140521,48.82,76711.55,0.0,0.9971,0.0,0.46524]
[1779462140592,48.82,76711.55,0.0,0.9971,0.0,0.46524]
[1779462140852,48.82,76713.07,0.0,0.99711,0.0,0.46449]
[1779462142528,48.82,76713.04,0.0,0.99711,0.0,0.46451]
[1779462142572,48.82,76713.04,0.0,0.99711,0.0,0.46451]
[1779462146278,48.82,76713.06,0.0,0.99711,0.0,0.4645]
[1779462145887,48.82,76711.92,0.0,0.9971,0.0,0.46506]
[1779462146381,48.82,76711.92,0.0,0.9971,0.0,0.46506]
[1779462146894,48.82,76709.62,0.0,0.9971,0.0,0.4662]
[1779462147901,48.82,76711.19,0.0,0.9971,0.0,0.46542]
[1779462148521,48.82,76711.19,0.0,0.9971,0.0,0.46542]
[1779462148658,48.82,76711.19,0.0,0.9971,0.0,0.46542]
[1779462148908,48.82,76715.08,0.0,0.99711,0.0,0.4635]
[1779462149915,48.82,76718.63,0.0,0.99713,0.0,0.46175]
[1779462150526,48.82,76718.63,0.0,0.99713,0.0,0.46175]
[1779462150667,48.82,76718.63,0.0,0.99713,0.0,0.46175]
[1779462150769,48.82,76718.63,0.0,0.99713,0.0,0.46175]
[1779462150839,48.82,76718.63,0.0,0.99713,0.0,0.46175]
[1779462150922,48.82,76720.6,0.0,0.99713,0.0,0.46078]
[1779462152936,48.82,76718.35,0.0,0.99713,0.0,0.46109]
[1779462154950,48.82,76716.95,0.0,0.99713,0.0,0.46177]
[1779462155957,48.82,76718.0,0.0,0.99713,0.0,0.46126]
[1779462156395,48.82,76718.0,0.0,0.99713,0.0,0.46126]
[1779462156522,48.82,76718.0,0.0,0.99713,0.0,0.46126]
[1779462156525,48.82,76718.0,0.0,0.99713,0.0,0.46126]
[1779462156964,48.82,76716.83,0.0,0.99713,0.0,0.46183]
[1779462157971,48.82,76713.84,0.0,0.99711,0.0,0.46331]
[1779462159985,48.82,76712.93,0.0,0.99711,0.0,0.46376]
[1779462160992,48.82,76713.82,0.0,0.99711,0.0,0.46332]
[1779462162000,48.82,76716.84,0.0,0.99713,0.0,0.46183]
[1779462162589,48.82,76716.84,0.0,0.99713,0.0,0.46183]
[1779462163007,48.82,76715.71,0.0,0.99712,0.0,0.46238]
[1779462164026,48.82,76710.62,0.0,0.9971,0.0,0.4649]
[1779462165026,48.82,76712.05,0.0,0.99711,0.0,0.46419]
[1779462166033,48.82,76715.35,0.0,0.99712,0.0,0.46256]
[1779462168047,48.82,76716.51,0.0,0.99712,0.0,0.46199]
[1779462170061,48.82,76718.91,0.0,0.99713,0.0,0.46081]
[1779462171068,48.82,76717.68,0.0,0.99713,0.0,0.46142]
[1779462172075,48.82,76723.12,0.0,0.99715,0.0,0.45875]
[1779462173082,48.82,76729.3,0.0,0.99717,0.0,0.45573]
[1779462174089,48.82,76730.32,0.0,0.99717,0.0,0.45524]
[1779462176103,48.82,76732.38,0.0,0.99718,0.0,0.45424]
[1779462176489,48.82,76732.38,0.0,0.99718,0.0,0.45424]
[1779462177109,48.82,76736.11,0.0,0.99719,0.0,0.45243]
[1779462178117,48.82,76737.47,0.0,0.9972,0.0,0.45177]
[1779462178535,48.82,76737.47,0.0,0.9972,0.0,0.45177]
[1779462179124,48.82,76738.51,0.0,0.9972,0.0,0.45127]
[1779462180032,48.82,76738.51,0.0,0.9972,0.0,0.45127]
[1779462180134,48.82,76742.27,0.0,0.99721,0.0,0.44946]
[1779462181140,48.82,76744.8,0.0,0.99722,0.0,0.44825]
[1779462184162,48.82,76745.69,0.0,0.99722,0.0,0.44782]
[1779462189197,48.82,76746.25,0.0,0.99722,0.0,0.44755]
[1779462190204,48.82,76747.17,0.0,0.99723,0.0,0.44711]
[1779462191211,48.82,76748.46,0.0,0.99723,0.0,0.4465]
[1779462193226,48.82,76747.35,0.0,0.99723,0.0,0.44703]
[1779462198259,48.82,76747.79,0.0,0.99723,0.0,0.44682]
[1779462203295,48.82,76750.36,0.0,0.99724,0.0,0.44559]
[1779462208330,48.82,76750.45,0.0,0.99724,0.0,0.44555]
[1779462210344,48.82,76751.59,0.0,0.99724,0.0,0.445]
[1779462212358,48.82,76752.64,0.0,0.99725,0.0,0.44373]
[1779462217393,48.82,76752.57,0.0,0.99725,0.0,0.44376]
[1779462222428,48.82,76752.93,0.0,0.99725,0.0,0.44359]
[1779462224444,48.82,76754.19,0.0,0.99726,0.0,0.44299]
[1779462228471,48.82,76753.13,0.0,0.99725,0.0,0.44349]
[1779462230485,48.82,76754.38,0.0,0.99726,0.0,0.4429]
[1779462235520,48.82,76754.27,0.0,0.99726,0.0,0.44295]
[1779462240557,48.82,76753.92,0.0,0.99725,0.0,0.44312]
[1779462245596,48.82,76756.13,0.0,0.99726,0.0,0.44207]
[1779462247610,48.82,76757.73,0.0,0.99727,0.0,0.44131]
[1779462249624,48.82,76756.72,0.0,0.99726,0.0,0.44179]
[1779462254659,48.82,76757.66,0.0,0.99727,0.0,0.44135]
[1779462255666,48.82,76756.51,0.0,0.99726,0.0,0.44189]
[1779462256673,48.82,76755.45,0.0,0.99726,0.0,0.44239]
[1779462258687,48.82,76749.4,0.0,0.99724,0.0,0.44527]
[1779462259694,48.82,76746.59,0.0,0.99723,0.0,0.44661]
[1779462261708,48.82,76745.4,0.0,0.99723,0.0,0.44718]
[1779462266744,48.82,76746.31,0.0,0.99723,0.0,0.44674]
[1779462270772,48.82,76745.37,0.0,0.99723,0.0,0.44719]
[1779462274800,48.82,76747.34,0.0,0.99724,0.0,0.44547]
[1779462277821,48.82,76748.44,0.0,0.99724,0.0,0.44495]
[1779462280851,48.82,76752.38,0.0,0.99725,0.0,0.44307]
[1779462281857,48.82,76753.34,0.0,0.99726,0.0,0.44262]
[1779462282864,48.82,76748.9,0.0,0.99724,0.0,0.44473]
[1779462284878,48.82,76750.86,0.0,0.99725,0.0,0.44379]
[1779462286893,48.82,76752.08,0.0,0.99725,0.0,0.44321]
[1779462291928,48.82,76752.49,0.0,0.99725,0.0,0.44302]
[1779462296963,48.82,76752.88,0.0,0.99726,0.0,0.44283]
[1779462299984,48.82,76752.02,0.0,0.99725,0.0,0.44324]
[1779462305020,48.82,76751.61,0.0,0.99725,0.0,0.44344]
[1779462306027,48.82,76752.68,0.0,0.99726,0.0,0.44293]
[1779462307034,48.82,76753.53,0.0,0.99726,0.0,0.44253]
[1779462308042,48.82,76754.54,0.0,0.99726,0.0,0.44205]
[1779462309048,48.82,76755.97,0.0,0.99727,0.0,0.44137]
[1779462311062,48.82,76757.27,0.0,0.99727,0.0,0.44076]
[1779462316097,48.82,76755.84,0.0,0.99727,0.0,0.44143]
[1779462318111,48.82,76757.41,0.0,0.99727,0.0,0.44069]
[1779462323146,48.82,76757.76,0.0,0.99727,0.0,0.44052]
[1779462328181,48.82,76758.01,0.0,0.99727,0.0,0.44041]
[1779462331202,48.82,76759.05,0.0,0.99728,0.0,0.43914]
[1779462336237,48.82,76761.55,0.0,0.99729,0.0,0.43797]
[1779462342279,48.82,76762.78,0.0,0.99729,0.0,0.43739]
[1779462345357,48.82,76767.18,0.0,0.99731,0.0,0.43533]
[1779462346232,48.82,76767.18,0.0,0.99731,0.0,0.43533]
[1779462346371,48.82,76798.85,0.0,0.99741,0.0,0.42074]
[1779462347334,48.82,76821.69,0.0,0.99748,0.0,0.4105]
[1779462348104,48.82,76821.69,0.0,0.99748,0.0,0.4105]
[1779462348350,48.82,76821.13,0.0,0.99748,0.0,0.41074]
[1779462349459,48.82,76821.13,0.0,0.99748,0.0,0.41074]
[1779462349465,48.82,76825.34,0.0,0.99749,0.0,0.40888]
[1779462349841,48.82,76825.34,0.0,0.99749,0.0,0.40888]
[1779462350022,48.82,76825.34,0.0,0.99749,0.0,0.40888]
[1779462350392,48.82,76825.34,0.0,0.99749,0.0,0.40888]
[1779462350398,48.82,76825.34,0.0,0.99749,0.0,0.40888]
[1779462350418,48.82,76831.69,0.0,0.99751,0.0,0.40608]
[1779462350873,48.82,76831.69,0.0,0.99751,0.0,0.40608]
[1779462351526,48.82,76831.69,0.0,0.99751,0.0,0.40608]
[1779462351370,48.82,76834.93,0.0,0.99752,0.0,0.40466]
[1779462353292,48.82,76835.38,0.0,0.99752,0.0,0.40446]
[1779462353384,48.82,76842.46,0.0,0.99754,0.0,0.40137]
[1779462354391,48.82,76850.33,0.0,0.99756,0.0,0.39796]
[1779462355398,48.82,76853.69,0.0,0.99757,0.0,0.39651]
[1779462356304,48.82,76853.69,0.0,0.99757,0.0,0.39651]
[1779462356405,48.82,76857.8,0.0,0.99759,0.0,0.39474]
[1779462357412,48.82,76862.4,0.0,0.9976,0.0,0.39277]
[1779462358419,48.82,76865.69,0.0,0.99761,0.0,0.39137]
[1779462359428,48.82,76862.85,0.0,0.9976,0.0,0.39258]
[1779462361443,48.82,76871.77,0.0,0.99763,0.0,0.38879]
[1779462362450,48.82,76875.68,0.0,0.99764,0.0,0.38714]
[1779462364465,48.82,76876.71,0.0,0.99764,0.0,0.38671]
[1779462366479,48.82,76874.82,0.0,0.99764,0.0,0.3875]
[1779462367485,48.82,76875.72,0.0,0.99764,0.0,0.38712]
[1779462368492,48.82,76869.11,0.0,0.99762,0.0,0.38992]
[1779462369281,48.82,76869.11,0.0,0.99762,0.0,0.38992]
[1779462369499,48.82,76859.09,0.0,0.99759,0.0,0.39419]
[1779462370506,48.82,76854.44,0.0,0.99758,0.0,0.39618]
[1779462371513,48.82,76853.04,0.0,0.99757,0.0,0.39679]
[1779462372520,48.82,76850.3,0.0,0.99756,0.0,0.39797]
[1779462373526,48.82,76848.19,0.0,0.99756,0.0,0.39888]
[1779462376548,48.82,76852.14,0.0,0.99757,0.0,0.39717]
[1779462377555,48.82,76849.7,0.0,0.99756,0.0,0.39823]
[1779462378562,48.82,76847.18,0.0,0.99756,0.0,0.39932]
[1779462379569,48.82,76845.61,0.0,0.99755,0.0,0.4]
[1779462382590,48.82,76848.55,0.0,0.99756,0.0,0.39872]
[1779462383597,48.82,76853.72,0.0,0.99757,0.0,0.39649]
[1779462385611,48.82,76850.91,0.0,0.99757,0.0,0.39771]
[1779462386618,48.82,76849.67,0.0,0.99756,0.0,0.39824]
[1779462388632,48.82,76850.96,0.0,0.99757,0.0,0.39768]
[1779462389639,48.82,76849.99,0.0,0.99756,0.0,0.3981]
[1779462390646,48.82,76848.82,0.0,0.99756,0.0,0.39861]
[1779462391653,48.82,76847.8,0.0,0.99756,0.0,0.39833]
[1779462394707,48.82,76847.4,0.0,0.99756,0.0,0.39851]
[1779462394734,48.82,76842.0,0.0,0.99754,0.0,0.40085]
[1779462395681,48.82,76834.84,0.0,0.99752,0.0,0.40397]
[1779462396688,48.82,76828.47,0.0,0.9975,0.0,0.40677]
[1779462397696,48.82,76824.14,0.0,0.99749,0.0,0.40868]
[1779462398702,48.82,76822.96,0.0,0.99749,0.0,0.4092]
[1779462400716,48.82,76821.01,0.0,0.99748,0.0,0.41006]
[1779462401723,48.82,76818.38,0.0,0.99747,0.0,0.41123]
[1779462406758,48.82,76819.69,0.0,0.99748,0.0,0.41065]
[1779462408555,48.82,76819.69,0.0,0.99748,0.0,0.41065]
[1779462408784,48.82,76819.61,0.0,0.99748,0.0,0.41069]
[1779462409033,48.82,76819.61,0.0,0.99748,0.0,0.41069]
[1779462409290,48.82,76818.92,0.0,0.99747,0.0,0.41099]
[1779462410786,48.82,76823.18,0.0,0.99749,0.0,0.4091]
[1779462411793,48.82,76824.53,0.0,0.99749,0.0,0.40851]
[1779462412800,48.82,76825.42,0.0,0.99749,0.0,0.40811]
[1779462414814,48.82,76821.65,0.0,0.99748,0.0,0.40978]
[1779462419849,48.82,76819.51,0.0,0.99748,0.0,0.41073]
[1779462420856,48.82,76817.84,0.0,0.99747,0.0,0.41147]
[1779462421863,48.82,76819.01,0.0,0.99748,0.0,0.41095]
[1779462426898,48.82,76819.78,0.0,0.99748,0.0,0.41061]
[1779462430926,48.82,76817.89,0.0,0.99747,0.0,0.41145]
[1779462435961,48.82,76818.43,0.0,0.99747,0.0,0.41121]
[1779462439989,48.82,76819.62,0.0,0.99748,0.0,0.41068]
[1779462443011,48.82,76823.86,0.0,0.99749,0.0,0.4088]
[1779462444018,48.82,76826.27,0.0,0.9975,0.0,0.40774]
[1779462447039,48.82,76827.32,0.0,0.9975,0.0,0.40727]
[1779462449053,48.82,76830.19,0.0,0.99751,0.0,0.40601]
[1779462450060,48.82,76832.18,0.0,0.99752,0.0,0.40514]
[1779462451067,48.82,76833.97,0.0,0.99752,0.0,0.40363]
[1779462452074,48.82,76836.18,0.0,0.99753,0.0,0.40266]
[1779462455095,48.82,76837.76,0.0,0.99754,0.0,0.40197]
[1779462456192,48.82,76837.76,0.0,0.99754,0.0,0.40197]
[1779462456235,48.82,76839.81,0.0,0.99754,0.0,0.40108]
[1779462457109,48.82,76846.83,0.0,0.99756,0.0,0.39803]
[1779462458672,48.82,76846.83,0.0,0.99756,0.0,0.39803]
[1779462458116,48.82,76850.53,0.0,0.99757,0.0,0.39644]
[1779462459123,48.82,76852.79,0.0,0.99758,0.0,0.39547]
[1779462460130,48.82,76856.93,0.0,0.99759,0.0,0.39369]
[1779462461137,48.82,76862.52,0.0,0.99761,0.0,0.39131]
[1779462463151,48.82,76860.74,0.0,0.9976,0.0,0.39206]
[1779462464158,48.82,76858.87,0.0,0.9976,0.0,0.39286]
[1779462468188,48.82,76857.78,0.0,0.9976,0.0,0.39333]
[1779462469202,48.82,76856.42,0.0,0.99759,0.0,0.39391]
[1779462470211,48.82,76857.53,0.0,0.99759,0.0,0.39343]
[1779462472225,48.82,76855.42,0.0,0.99759,0.0,0.39434]
[1779462473232,48.82,76853.1,0.0,0.99758,0.0,0.39533]
[1779462474239,48.82,76849.14,0.0,0.99757,0.0,0.39704]
[1779462475246,48.82,76847.77,0.0,0.99757,0.0,0.39763]
[1779462476253,48.82,76850.13,0.0,0.99757,0.0,0.39661]
[1779462481288,48.82,76850.75,0.0,0.99757,0.0,0.39634]
[1779462482295,48.82,76852.89,0.0,0.99758,0.0,0.39542]
[1779462484309,48.82,76851.96,0.0,0.99758,0.0,0.39582]
[1779462486323,48.82,76853.88,0.0,0.99758,0.0,0.395]
[1779462487330,48.82,76851.61,0.0,0.99758,0.0,0.39597]
[1779462492365,48.82,76849.77,0.0,0.99757,0.0,0.39677]
[1779462493372,48.82,76839.9,0.0,0.99754,0.0,0.40104]
[1779462494379,48.82,76836.31,0.0,0.99753,0.0,0.4026]
[1779462494758,48.82,76836.31,0.0,0.99753,0.0,0.4026]
[1779462495386,48.82,76829.86,0.0,0.99751,0.0,0.40543]
[1779462496393,48.82,76826.91,0.0,0.9975,0.0,0.40673]
[1779462501427,48.82,76825.89,0.0,0.9975,0.0,0.40717]
[1779462502434,48.82,76823.72,0.0,0.99749,0.0,0.40813]
[1779462502807,48.82,76823.72,0.0,0.99749,0.0,0.40813]
[1779462503442,48.82,76809.49,0.0,0.99745,0.0,0.41446]
[1779462504449,48.82,76800.96,0.0,0.99742,0.0,0.4183]
[1779462505296,48.82,76800.96,0.0,0.99742,0.0,0.4183]
[1779462505456,48.82,76798.37,0.0,0.99742,0.0,0.41947]
[1779462506732,48.82,76798.37,0.0,0.99742,0.0,0.41947]
[1779462506480,48.82,76800.55,0.0,0.99742,0.0,0.41848]
[1779462507484,48.82,76801.55,0.0,0.99743,0.0,0.41803]
[1779462508491,48.82,76804.09,0.0,0.99743,0.0,0.41689]
[1779462509498,48.82,76807.53,0.0,0.99744,0.0,0.41534]
[1779462511512,48.82,76809.4,0.0,0.99745,0.0,0.41376]
[1779462512519,48.82,76807.64,0.0,0.99745,0.0,0.41455]
[1779462514533,48.82,76804.9,0.0,0.99744,0.0,0.41578]
[1779462515664,48.82,76804.9,0.0,0.99744,0.0,0.41578]
[1779462515540,48.82,76798.62,0.0,0.99742,0.0,0.41861]
[1779462516547,48.82,76791.13,0.0,0.9974,0.0,0.42201]
[1779462517554,48.82,76794.05,0.0,0.99741,0.0,0.42068]
[1779462518561,48.82,76795.97,0.0,0.99741,0.0,0.41981]
[1779462521582,48.82,76799.07,0.0,0.99742,0.0,0.41841]
[1779462524603,48.82,76797.12,0.0,0.99742,0.0,0.41929]
[1779462529638,48.82,76795.36,0.0,0.99741,0.0,0.42008]
[1779462531652,48.82,76792.72,0.0,0.9974,0.0,0.42128]
[1779462533666,48.82,76794.47,0.0,0.99741,0.0,0.42049]
[1779462534673,48.82,76795.86,0.0,0.99741,0.0,0.41986]
[1779462537694,48.82,76796.82,0.0,0.99742,0.0,0.41942]
[1779462542730,48.82,76797.5,0.0,0.99742,0.0,0.41912]
[1779462543737,48.82,76794.63,0.0,0.99741,0.0,0.42042]
[1779462544744,48.82,76786.65,0.0,0.99738,0.0,0.42405]
[1779462545751,48.82,76784.27,0.0,0.99738,0.0,0.42514]
[1779462546758,48.82,76783.02,0.0,0.99737,0.0,0.42571]
[1779462548772,48.82,76777.6,0.0,0.99735,0.0,0.4282]
[1779462550786,48.82,76782.5,0.0,0.99737,0.0,0.42595]
[1779462551793,48.82,76786.87,0.0,0.99738,0.0,0.42395]
[1779462552800,48.82,76789.59,0.0,0.99739,0.0,0.42271]
[1779462553807,48.82,76792.34,0.0,0.9974,0.0,0.42145]
[1779462554814,48.82,76793.39,0.0,0.9974,0.0,0.42098]
[1779462556447,48.82,76793.39,0.0,0.9974,0.0,0.42098]
[1779462556477,48.82,76794.95,0.0,0.99741,0.0,0.42027]
[1779462556828,48.82,76797.92,0.0,0.99742,0.0,0.41893]
[1779462557836,48.82,76800.31,0.0,0.99743,0.0,0.41785]
[1779462558843,48.82,76802.93,0.0,0.99743,0.0,0.41667]
[1779462561605,48.82,76803.77,0.0,0.99744,0.0,0.41629]
[1779462561706,48.82,76797.14,0.0,0.99742,0.0,0.41928]
[1779462561864,48.82,76789.37,0.0,0.99739,0.0,0.42281]
[1779462564885,48.82,76790.98,0.0,0.9974,0.0,0.42207]
[1779462569920,48.82,76790.73,0.0,0.9974,0.0,0.42219]
[1779462574955,48.82,76793.0,0.0,0.99741,0.0,0.42041]
[1779462576970,48.82,76794.36,0.0,0.99741,0.0,0.41979]
[1779462582005,48.82,76795.95,0.0,0.99742,0.0,0.41907]
[1779462583012,48.82,76797.27,0.0,0.99742,0.0,0.41847]
[1779462588048,48.82,76797.31,0.0,0.99742,0.0,0.41846]
[1779462590062,48.82,76796.08,0.0,0.99742,0.0,0.41901]
[1779462593083,48.82,76798.18,0.0,0.99742,0.0,0.41806]
[1779462598118,48.82,76799.16,0.0,0.99743,0.0,0.41762]
[1779462599125,48.82,76800.25,0.0,0.99743,0.0,0.41713]
[1779462600133,48.82,76801.22,0.0,0.99743,0.0,0.41669]
[1779462601140,48.82,76802.37,0.0,0.99744,0.0,0.41617]
[1779462604142,48.82,76802.14,0.0,0.99744,0.0,0.41628]
[1779462609196,48.82,76801.83,0.0,0.99744,0.0,0.41642]
[1779462610203,48.82,76802.79,0.0,0.99744,0.0,0.41599]
[1779462615238,48.82,76799.99,0.0,0.99743,0.0,0.41725]
[1779462616245,48.82,76798.89,0.0,0.99743,0.0,0.41774]
[1779462619266,48.82,76796.92,0.0,0.99742,0.0,0.41863]
[1779462620273,48.82,76794.68,0.0,0.99741,0.0,0.41964]
[1779462621280,48.82,76793.15,0.0,0.99741,0.0,0.42034]
[1779462622287,48.82,76794.26,0.0,0.99741,0.0,0.41984]
[1779462623293,48.82,76795.59,0.0,0.99742,0.0,0.41923]
[1779462628329,48.82,76798.0,0.0,0.99742,0.0,0.41814]
[1779462629336,48.82,76802.08,0.0,0.99744,0.0,0.4163]
[1779462630343,48.82,76805.76,0.0,0.99745,0.0,0.41465]
[1779462634371,48.82,76806.93,0.0,0.99746,0.0,0.41339]
[1779462637392,48.82,76808.6,0.0,0.99746,0.0,0.41264]
[1779462638399,48.82,76810.66,0.0,0.99747,0.0,0.41172]
[1779462639406,48.82,76813.28,0.0,0.99748,0.0,0.41056]
[1779462644440,48.82,76812.49,0.0,0.99747,0.0,0.41091]
[1779462648471,48.82,76808.15,0.0,0.99746,0.0,0.41284]
[1779462649476,48.82,76804.34,0.0,0.99745,0.0,0.41455]
[1779462650483,48.82,76803.06,0.0,0.99744,0.0,0.41512]
[1779462651489,48.82,76800.14,0.0,0.99743,0.0,0.41643]
[1779462652496,48.82,76798.95,0.0,0.99743,0.0,0.41697]
[1779462653504,48.82,76800.25,0.0,0.99744,0.0,0.41639]
[1779462655518,48.82,76801.5,0.0,0.99744,0.0,0.41582]
[1779462656526,48.82,76803.65,0.0,0.99745,0.0,0.41486]
[1779462657534,48.82,76805.7,0.0,0.99745,0.0,0.41394]
[1779462660555,48.82,76806.82,0.0,0.99746,0.0,0.41344]
[1779462661562,48.82,76803.8,0.0,0.99745,0.0,0.41479]
[1779462662571,48.82,76802.24,0.0,0.99744,0.0,0.41549]
[1779462663576,48.82,76800.72,0.0,0.99744,0.0,0.41617]
[1779462664583,48.82,76799.54,0.0,0.99743,0.0,0.4167]
[1779462667604,48.82,76798.3,0.0,0.99743,0.0,0.41726]
[1779462668611,48.82,76797.0,0.0,0.99743,0.0,0.41785]
[1779462669618,48.82,76795.9,0.0,0.99742,0.0,0.41835]
[1779462674653,48.82,76796.01,0.0,0.99742,0.0,0.4183]
[1779462677674,48.82,76797.22,0.0,0.99743,0.0,0.41775]
[1779462679688,48.82,76795.39,0.0,0.99742,0.0,0.41858]
[1779462681702,48.82,76794.2,0.0,0.99742,0.0,0.41912]
[1779462684723,48.82,76795.35,0.0,0.99742,0.0,0.4186]
[1779462688693,48.82,76794.48,0.0,0.99742,0.0,0.41899]
[1779462688752,48.82,76786.92,0.0,0.99739,0.0,0.42242]
[1779462689758,48.82,76782.46,0.0,0.99738,0.0,0.42446]
[1779462690765,48.82,76779.26,0.0,0.99737,0.0,0.42592]
[1779462695800,48.82,76776.55,0.0,0.99737,0.0,0.42641]
[1779462697814,48.82,76774.4,0.0,0.99736,0.0,0.4274]
[1779462700835,48.82,76773.1,0.0,0.99735,0.0,0.428]
[1779462701841,48.82,76771.15,0.0,0.99735,0.0,0.4289]
[1779462702849,48.82,76769.86,0.0,0.99734,0.0,0.4295]
[1779462704863,48.82,76768.79,0.0,0.99734,0.0,0.42999]
[1779462709898,48.82,76768.82,0.0,0.99734,0.0,0.42998]
[1779462714933,48.82,76769.25,0.0,0.99734,0.0,0.42978]
[1779462715940,48.82,76770.94,0.0,0.99735,0.0,0.429]
[1779462716947,48.82,76772.08,0.0,0.99735,0.0,0.42847]
[1779462721015,48.82,76769.35,0.0,0.99734,0.0,0.42973]
[1779462722070,48.82,76769.35,0.0,0.99734,0.0,0.42973]
[1779462722124,48.82,76756.47,0.0,0.9973,0.0,0.43573]
[1779462722999,48.82,76753.42,0.0,0.99729,0.0,0.43716]
[1779462724022,48.82,76757.94,0.0,0.99731,0.0,0.43504]
[1779462725016,48.82,76760.76,0.0,0.99731,0.0,0.43372]
[1779462726023,48.82,76764.05,0.0,0.99733,0.0,0.43219]
[1779462727030,48.82,76768.59,0.0,0.99734,0.0,0.43008]
[1779462732879,48.82,76769.16,0.0,0.99734,0.0,0.42982]
[1779462734086,48.82,76771.61,0.0,0.99735,0.0,0.42869]
[1779462736666,48.82,76770.38,0.0,0.99735,0.0,0.42926]
[1779462739121,48.82,76771.73,0.0,0.99735,0.0,0.42863]
[1779462744156,48.82,76771.4,0.0,0.99735,0.0,0.42878]
[1779462749191,48.82,76771.36,0.0,0.99735,0.0,0.4288]
[1779462752212,48.82,76767.3,0.0,0.99734,0.0,0.42992]
[1779462753219,48.82,76761.63,0.0,0.99732,0.0,0.43255]
[1779462755233,48.82,76761.68,0.0,0.99732,0.0,0.43253]
[1779462758254,48.82,76762.81,0.0,0.99733,0.0,0.432]
[1779462763289,48.82,76763.22,0.0,0.99733,0.0,0.43181]
[1779462766943,48.82,76763.24,0.0,0.99733,0.0,0.4318]
[1779462767319,48.82,76752.88,0.0,0.99729,0.0,0.43664]
[1779462768326,48.82,76749.29,0.0,0.99728,0.0,0.43833]
[1779462769519,48.82,76749.29,0.0,0.99728,0.0,0.43833]
[1779462775377,48.82,76747.98,0.0,0.99728,0.0,0.43895]
[1779462780412,48.82,76748.15,0.0,0.99728,0.0,0.43887]
[1779462781419,48.82,76745.76,0.0,0.99727,0.0,0.43999]
[1779462782426,48.82,76743.57,0.0,0.99726,0.0,0.44103]
[1779462784000,48.82,76743.57,0.0,0.99726,0.0,0.44103]
[1779462784818,48.82,76743.39,0.0,0.99726,0.0,0.44111]
[1779462784875,48.82,76743.39,0.0,0.99726,0.0,0.44111]
[1779462786011,48.82,76743.36,0.0,0.99726,0.0,0.44113]
[1779462785447,48.82,76739.92,0.0,0.99725,0.0,0.44276]
[1779462786454,48.82,76735.8,0.0,0.99724,0.0,0.44472]
[1779462787462,48.82,76733.84,0.0,0.99723,0.0,0.44566]
[1779462792497,48.82,76733.35,0.0,0.99723,0.0,0.44589]
[1779462797532,48.82,76733.06,0.0,0.99723,0.0,0.44603]
[1779462800871,48.82,76732.19,0.0,0.99723,0.0,0.44645]
[1779462800914,48.82,76724.85,0.0,0.9972,0.0,0.44997]
[1779462801736,48.82,76717.6,0.0,0.99718,0.0,0.45348]
[1779462802567,48.82,76719.08,0.0,0.99718,0.0,0.45276]
[1779462804581,48.82,76717.94,0.0,0.99718,0.0,0.45331]
[1779462805588,48.82,76716.26,0.0,0.99717,0.0,0.45413]
[1779462806594,48.82,76715.12,0.0,0.99717,0.0,0.45468]
[1779462807602,48.82,76713.92,0.0,0.99716,0.0,0.45527]
[1779462809073,48.82,76713.92,0.0,0.99716,0.0,0.45527]
[1779462808611,48.82,76709.72,0.0,0.99715,0.0,0.45731]
[1779462809617,48.82,76706.53,0.0,0.99714,0.0,0.45888]
[1779462810624,48.82,76703.96,0.0,0.99713,0.0,0.46014]
[1779462815659,48.82,76704.31,0.0,0.99714,0.0,0.45916]
[1779462819687,48.82,76701.88,0.0,0.99713,0.0,0.46036]
[1779462822710,48.82,76691.84,0.0,0.99709,0.0,0.46532]
[1779462823717,48.82,76688.75,0.0,0.99708,0.0,0.46685]
[1779462824724,48.82,76685.99,0.0,0.99707,0.0,0.46823]
[1779462826178,48.82,76686.18,0.0,0.99707,0.0,0.46813]
[1779462828752,48.82,76687.98,0.0,0.99708,0.0,0.46724]
[1779462829759,48.82,76689.92,0.0,0.99709,0.0,0.46627]
[1779462830766,48.82,76693.12,0.0,0.9971,0.0,0.46468]
[1779462831747,48.82,76693.12,0.0,0.9971,0.0,0.46468]
[1779462831773,48.82,76699.56,0.0,0.99712,0.0,0.4615]
[1779462832780,48.82,76702.25,0.0,0.99713,0.0,0.46018]
[1779462833787,48.82,76707.57,0.0,0.99715,0.0,0.45757]
[1779462838822,48.82,76707.67,0.0,0.99715,0.0,0.45752]
[1779462843858,48.82,76707.63,0.0,0.99715,0.0,0.45754]
[1779462844865,48.82,76709.63,0.0,0.99715,0.0,0.45656]
[1779462849900,48.82,76711.1,0.0,0.99716,0.0,0.45584]
[1779462851914,48.82,76706.72,0.0,0.99714,0.0,0.45798]
[1779462852921,48.82,76704.48,0.0,0.99714,0.0,0.45908]
[1779462857956,48.82,76702.91,0.0,0.99713,0.0,0.45985]
[1779462859970,48.82,76697.63,0.0,0.99711,0.0,0.46245]
[1779462860978,48.82,76690.41,0.0,0.99709,0.0,0.46603]
[1779462861984,48.82,76687.23,0.0,0.99708,0.0,0.46761]
[1779462862339,48.82,76687.23,0.0,0.99708,0.0,0.46761]
[1779462862991,48.82,76683.05,0.0,0.99706,0.0,0.4697]
[1779462863998,48.82,76681.23,0.0,0.99706,0.0,0.47061]
[1779462869033,48.82,76683.4,0.0,0.99706,0.0,0.46952]
[1779462870040,48.82,76685.38,0.0,0.99707,0.0,0.46853]
[1779462872054,48.82,76687.25,0.0,0.99708,0.0,0.46679]
[1779462873061,48.82,76689.32,0.0,0.99709,0.0,0.46576]
[1779462878096,48.82,76687.9,0.0,0.99708,0.0,0.46647]
[1779462883131,48.82,76688.61,0.0,0.99709,0.0,0.46611]
[1779462888166,48.82,76687.77,0.0,0.99708,0.0,0.46653]
[1779462893201,48.82,76689.3,0.0,0.99709,0.0,0.46577]
[1779462897229,48.82,76692.73,0.0,0.9971,0.0,0.46407]
[1779462898236,48.82,76694.92,0.0,0.99711,0.0,0.46298]
[1779462901839,48.82,76695.75,0.0,0.99711,0.0,0.46257]
[1779462902264,48.82,76700.21,0.0,0.99713,0.0,0.46038]
[1779462903271,48.82,76702.76,0.0,0.99714,0.0,0.45912]
[1779462908309,48.82,76704.47,0.0,0.99714,0.0,0.45828]
[1779462909315,48.82,76714.71,0.0,0.99718,0.0,0.45329]
[1779462910323,48.82,76719.54,0.0,0.99719,0.0,0.45095]
[1779462911330,48.82,76719.59,0.0,0.99719,0.0,0.45093]
[1779462912337,48.82,76722.91,0.0,0.9972,0.0,0.44933]
[1779462914351,48.82,76724.7,0.0,0.99721,0.0,0.44847]
[1779462915825,48.82,76724.7,0.0,0.99721,0.0,0.44847]
[1779462915912,48.82,76726.16,0.0,0.99721,0.0,0.44777]
[1779462916365,48.82,76718.18,0.0,0.99719,0.0,0.45161]
[1779462918379,48.82,76721.64,0.0,0.9972,0.0,0.44994]
[1779462919386,48.82,76723.44,0.0,0.99721,0.0,0.44907]
[1779462924421,48.82,76724.05,0.0,0.99721,0.0,0.44878]
[1779462927443,48.82,76721.99,0.0,0.9972,0.0,0.44977]
[1779462928450,48.82,76716.98,0.0,0.99718,0.0,0.45219]
[1779462931471,48.82,76719.56,0.0,0.9972,0.0,0.45015]
[1779462932477,48.82,76721.14,0.0,0.9972,0.0,0.44939]
[1779462937513,48.82,76722.69,0.0,0.99721,0.0,0.44865]
[1779462938520,48.82,76724.97,0.0,0.99722,0.0,0.44755]
[1779462939526,48.82,76727.01,0.0,0.99722,0.0,0.44657]
[1779462940534,48.82,76732.64,0.0,0.99724,0.0,0.44388]
[1779462942548,48.82,76734.72,0.0,0.99725,0.0,0.44289]
[1779462943555,48.82,76733.12,0.0,0.99724,0.0,0.44365]
[1779462945569,48.82,76734.27,0.0,0.99725,0.0,0.44311]
[1779462950604,48.82,76734.07,0.0,0.99725,0.0,0.4432]
[1779462952618,48.82,76732.56,0.0,0.99724,0.0,0.44392]
[1779462954632,48.82,76731.46,0.0,0.99724,0.0,0.44444]
[1779462957653,48.82,76733.49,0.0,0.99724,0.0,0.44348]
[1779462959667,48.82,76738.25,0.0,0.99726,0.0,0.44122]
[1779462960674,48.82,76741.57,0.0,0.99727,0.0,0.43965]
[1779462962688,48.82,76745.03,0.0,0.99728,0.0,0.43801]
[1779462963695,48.82,76746.96,0.0,0.99729,0.0,0.43711]
[1779462966718,48.82,76750.45,0.0,0.9973,0.0,0.43547]
[1779462967724,48.82,76753.94,0.0,0.99731,0.0,0.43384]
[1779462968731,48.82,76755.31,0.0,0.99732,0.0,0.4332]
[1779462969738,48.82,76760.06,0.0,0.99733,0.0,0.43099]
[1779462970745,48.82,76764.04,0.0,0.99734,0.0,0.42914]
[1779462971752,48.82,76766.54,0.0,0.99735,0.0,0.42799]
[1779462972759,48.82,76768.62,0.0,0.99736,0.0,0.42703]
[1779462973766,48.82,76775.24,0.0,0.99738,0.0,0.42399]
[1779462974773,48.82,76776.46,0.0,0.99738,0.0,0.42343]
[1779462975399,48.82,76776.46,0.0,0.99738,0.0,0.42343]
[1779462975780,48.82,76779.91,0.0,0.99739,0.0,0.42186]
[1779462976787,48.82,76784.53,0.0,0.99741,0.0,0.41976]
[1779462977793,48.82,76786.31,0.0,0.99741,0.0,0.41895]
[1779462978801,48.82,76789.98,0.0,0.99743,0.0,0.41729]
[1779462979808,48.82,76785.41,0.0,0.99741,0.0,0.41936]
[1779462980815,48.82,76780.96,0.0,0.9974,0.0,0.42138]
[1779462981822,48.82,76774.07,0.0,0.99738,0.0,0.42453]
[1779462982829,48.82,76770.05,0.0,0.99736,0.0,0.42637]
[1779462985850,48.82,76768.54,0.0,0.99736,0.0,0.42707]
[1779462986860,48.82,76765.13,0.0,0.99735,0.0,0.42864]
[1779462987867,48.82,76762.77,0.0,0.99734,0.0,0.42973]
[1779462988877,48.82,76767.92,0.0,0.99736,0.0,0.42735]
[1779462989884,48.82,76770.12,0.0,0.99736,0.0,0.42634]
[1779462994918,48.82,76769.92,0.0,0.99737,0.0,0.42567]
[1779462995926,48.82,76766.95,0.0,0.99736,0.0,0.42704]
[1779462996933,48.82,76768.49,0.0,0.99736,0.0,0.42633]
[1779462997950,48.82,76772.59,0.0,0.99738,0.0,0.42445]
[1779462998950,48.82,76778.98,0.0,0.9974,0.0,0.42153]
[1779462999957,48.82,76777.9,0.0,0.99739,0.0,0.42202]
[1779463002978,48.82,76772.4,0.0,0.99737,0.0,0.42453]
[1779463003985,48.82,76760.59,0.0,0.99734,0.0,0.42998]
[1779463004992,48.82,76760.52,0.0,0.99734,0.0,0.43001]
[1779463008015,48.82,76757.07,0.0,0.99733,0.0,0.43161]
[1779463009021,48.82,76759.79,0.0,0.99733,0.0,0.43035]
[1779463012042,48.82,76756.67,0.0,0.99732,0.0,0.4318]
[1779463013049,48.82,76753.16,0.0,0.99731,0.0,0.43343]
[1779463015064,48.82,76754.95,0.0,0.99732,0.0,0.4326]
[1779463018084,48.82,76753.88,0.0,0.99732,0.0,0.4331]
[1779463023189,48.82,76754.28,0.0,0.99732,0.0,0.43291]
[1779463027147,48.82,76756.48,0.0,0.99732,0.0,0.43188]
[1779463028154,48.82,76758.22,0.0,0.99733,0.0,0.43108]
[1779463029161,48.82,76756.75,0.0,0.99732,0.0,0.43176]
[1779463033197,48.82,76755.42,0.0,0.99732,0.0,0.43238]
[1779463034204,48.82,76753.59,0.0,0.99731,0.0,0.43323]
[1779463039238,48.82,76753.07,0.0,0.99731,0.0,0.43347]
[1779463041253,48.82,76755.72,0.0,0.99732,0.0,0.43224]
[1779463046287,48.82,76755.64,0.0,0.99732,0.0,0.43228]
[1779463047295,48.82,76754.03,0.0,0.99732,0.0,0.43303]
[1779463049309,48.82,76756.01,0.0,0.99732,0.0,0.4321]
[1779463052330,48.82,76755.17,0.0,0.99732,0.0,0.43173]
[1779463054344,48.82,76752.58,0.0,0.99732,0.0,0.43293]
[1779463059379,48.82,76753.11,0.0,0.99732,0.0,0.43269]
[1779463064415,48.82,76753.2,0.0,0.99732,0.0,0.43265]
[1779463065422,48.82,76755.74,0.0,0.99733,0.0,0.43146]
[1779463066429,48.82,76757.17,0.0,0.99733,0.0,0.4308]
[1779463071464,48.82,76756.13,0.0,0.99733,0.0,0.43128]
[1779463075492,48.82,76751.47,0.0,0.99731,0.0,0.43345]
[1779463076499,48.82,76748.17,0.0,0.9973,0.0,0.435]
[1779463078513,48.82,76750.03,0.0,0.99731,0.0,0.43412]
[1779463079520,48.82,76752.14,0.0,0.99731,0.0,0.43314]
[1779463082541,48.82,76749.46,0.0,0.99731,0.0,0.43439]
[1779463083548,48.82,76744.57,0.0,0.99729,0.0,0.43668]
[1779463084555,48.82,76743.49,0.0,0.99729,0.0,0.43719]
[1779463089596,48.82,76744.55,0.0,0.99729,0.0,0.43669]
[1779463093829,48.82,76744.03,0.0,0.99729,0.0,0.43694]
[1779463097652,48.82,76745.12,0.0,0.99729,0.0,0.43643]
[1779463098659,48.82,76739.7,0.0,0.99727,0.0,0.43898]
[1779463099666,48.82,76736.65,0.0,0.99726,0.0,0.44042]
[1779463100673,48.82,76739.43,0.0,0.99727,0.0,0.4391]
[1779463102688,48.82,76741.32,0.0,0.99728,0.0,0.43821]
[1779463103694,48.82,76744.98,0.0,0.99729,0.0,0.43649]
[1779463104701,48.82,76748.08,0.0,0.9973,0.0,0.43504]
[1779463105708,48.82,76750.2,0.0,0.99731,0.0,0.43405]
[1779463108729,48.82,76753.88,0.0,0.99732,0.0,0.43233]
[1779463113239,48.82,76753.39,0.0,0.99732,0.0,0.43179]
[1779463113347,48.82,76751.33,0.0,0.99732,0.0,0.43275]
[1779463113764,48.82,76746.63,0.0,0.9973,0.0,0.43495]
[1779463114771,48.82,76743.57,0.0,0.99729,0.0,0.43638]
[1779463115778,48.82,76742.23,0.0,0.99729,0.0,0.43701]
[1779463118799,48.82,76752.49,0.0,0.99732,0.0,0.43221]
[1779463119806,48.82,76758.84,0.0,0.99734,0.0,0.42926]
[1779463124841,48.82,76760.39,0.0,0.99735,0.0,0.42854]
[1779463127862,48.82,76758.6,0.0,0.99734,0.0,0.42937]
[1779463131891,48.82,76759.8,0.0,0.99734,0.0,0.42882]
[1779463132898,48.82,76758.46,0.0,0.99734,0.0,0.42944]
[1779463137935,48.82,76752.72,0.0,0.99732,0.0,0.4321]
[1779463139949,48.82,76754.06,0.0,0.99733,0.0,0.43148]
[1779463140956,48.82,76753.0,0.0,0.99732,0.0,0.43197]
[1779463141967,48.82,76750.6,0.0,0.99731,0.0,0.43309]
[1779463142970,48.82,76752.02,0.0,0.99732,0.0,0.43243]
[1779463148007,48.82,76752.4,0.0,0.99732,0.0,0.43225]
[1779463153045,48.82,76752.19,0.0,0.99732,0.0,0.43235]
[1779463158080,48.82,76752.55,0.0,0.99732,0.0,0.43218]
[1779463160094,48.82,76755.47,0.0,0.99733,0.0,0.43082]
[1779463161101,48.82,76759.47,0.0,0.99734,0.0,0.42897]
[1779463162108,48.82,76756.6,0.0,0.99733,0.0,0.4303]
[1779463163115,48.82,76752.64,0.0,0.99732,0.0,0.43214]
[1779463169156,48.82,76753.37,0.0,0.99732,0.0,0.4318]
[1779463170164,48.82,76755.01,0.0,0.99733,0.0,0.43104]
[1779463171171,48.82,76757.47,0.0,0.99734,0.0,0.42913]
[1779463173185,48.82,76760.07,0.0,0.99735,0.0,0.42793]
[1779463174192,48.82,76761.89,0.0,0.99736,0.0,0.42709]
[1779463178220,48.82,76760.75,0.0,0.99735,0.0,0.42762]
[1779463181241,48.82,76762.95,0.0,0.99736,0.0,0.4266]
[1779463185271,48.82,76760.63,0.0,0.99735,0.0,0.42767]
[1779463188291,48.82,76759.48,0.0,0.99735,0.0,0.4282]
[1779463190306,48.82,76763.03,0.0,0.99736,0.0,0.42657]
[1779463191313,48.82,76764.4,0.0,0.99736,0.0,0.42594]
[1779463196348,48.82,76763.95,0.0,0.99736,0.0,0.42614]
[1779463201383,48.82,76764.12,0.0,0.99736,0.0,0.42606]
[1779463206422,48.82,76764.05,0.0,0.99736,0.0,0.4261]
[1779463211457,48.82,76764.01,0.0,0.99736,0.0,0.42611]
[1779463216492,48.82,76763.67,0.0,0.99736,0.0,0.42627]
[1779463222534,48.82,76763.91,0.0,0.99736,0.0,0.42616]
[1779463224548,48.82,76765.42,0.0,0.99737,0.0,0.42547]
[1779463226563,48.82,76763.58,0.0,0.99736,0.0,0.42631]
[1779463228576,48.82,76761.49,0.0,0.99735,0.0,0.42728]
[1779463234619,48.82,76762.28,0.0,0.99736,0.0,0.42615]
[1779463238647,48.82,76763.76,0.0,0.99737,0.0,0.42547]
[1779463244689,48.82,76763.79,0.0,0.99737,0.0,0.42546]
[1779463252744,48.82,76763.8,0.0,0.99737,0.0,0.42545]
[1779463257780,48.82,76764.21,0.0,0.99737,0.0,0.42526]
[1779463258787,48.82,76767.51,0.0,0.99738,0.0,0.42375]
[1779463259794,48.82,76771.41,0.0,0.99739,0.0,0.42197]
[1779463261808,48.82,76769.7,0.0,0.99738,0.0,0.42275]
[1779463262816,48.82,76764.78,0.0,0.99737,0.0,0.425]
[1779463263822,48.82,76760.77,0.0,0.99736,0.0,0.42685]
[1779463265837,48.82,76766.57,0.0,0.99737,0.0,0.42418]
[1779463266844,48.82,76771.78,0.0,0.99739,0.0,0.4218]
[1779463271879,48.82,76770.55,0.0,0.99739,0.0,0.42236]
[1779463274900,48.82,76767.77,0.0,0.99738,0.0,0.42363]
[1779463275907,48.82,76763.12,0.0,0.99736,0.0,0.42577]
[1779463278430,48.82,76759.82,0.0,0.99735,0.0,0.42728]
[1779463278928,48.82,76757.84,0.0,0.99735,0.0,0.4282]
[1779463279935,48.82,76753.99,0.0,0.99733,0.0,0.42998]
[1779463282957,48.82,76752.84,0.0,0.99733,0.0,0.43051]
[1779463283964,48.82,76746.8,0.0,0.99731,0.0,0.43333]
[1779463288999,48.82,76748.5,0.0,0.99732,0.0,0.43253]
[1779463291013,48.82,76750.4,0.0,0.99733,0.0,0.43088]
[1779463292020,48.82,76753.86,0.0,0.99734,0.0,0.42928]
[1779463295041,48.82,76756.25,0.0,0.99735,0.0,0.42817]
[1779463298062,48.82,76752.08,0.0,0.99733,0.0,0.4301]
[1779463299069,48.82,76749.91,0.0,0.99733,0.0,0.43111]
[1779463300076,48.82,76744.85,0.0,0.99731,0.0,0.43347]
[1779463304104,48.82,76746.18,0.0,0.99731,0.0,0.43285]
[1779463308132,48.82,76747.4,0.0,0.99732,0.0,0.43228]
[1779463310146,48.82,76748.58,0.0,0.99732,0.0,0.43173]
[1779463315181,48.82,76747.65,0.0,0.99732,0.0,0.43216]
[1779463316188,48.82,76746.49,0.0,0.99731,0.0,0.4327]
[1779463318203,48.82,76744.97,0.0,0.99731,0.0,0.43341]
[1779463319210,48.82,76743.44,0.0,0.9973,0.0,0.43413]
[1779463320217,48.82,76741.93,0.0,0.9973,0.0,0.43483]
[1779463323239,48.82,76740.37,0.0,0.99729,0.0,0.43557]
[1779463324246,48.82,76738.15,0.0,0.99729,0.0,0.43661]
[1779463325253,48.82,76736.66,0.0,0.99728,0.0,0.43731]
[1779463326282,48.82,76736.66,0.0,0.99728,0.0,0.43731]
[1779463326378,48.82,76733.96,0.0,0.99727,0.0,0.43858]
[1779463327267,48.82,76731.01,0.0,0.99726,0.0,0.43998]
[1779463328274,48.82,76721.05,0.0,0.99723,0.0,0.44471]
[1779463329281,48.82,76719.16,0.0,0.99722,0.0,0.44562]
[1779463331295,48.82,76722.37,0.0,0.99724,0.0,0.44408]
[1779463332302,48.82,76723.48,0.0,0.99724,0.0,0.44355]
[1779463335323,48.82,76724.71,0.0,0.99724,0.0,0.44297]
[1779463338344,48.82,76730.09,0.0,0.99726,0.0,0.44041]
[1779463340365,48.82,76717.62,0.0,0.99722,0.0,0.44635]
[1779463341372,48.82,76706.02,0.0,0.99718,0.0,0.45195]
[1779463342379,48.82,76697.11,0.0,0.99715,0.0,0.45628]
[1779463343386,48.82,76697.45,0.0,0.99715,0.0,0.45612]
[1779463345401,48.82,76694.33,0.0,0.99714,0.0,0.45764]
[1779463346408,48.82,76689.67,0.0,0.99712,0.0,0.45993]
[1779463347415,48.82,76687.07,0.0,0.99712,0.0,0.46121]
[1779463351443,48.82,76689.66,0.0,0.99713,0.0,0.45913]
[1779463352450,48.82,76694.52,0.0,0.99715,0.0,0.45675]
[1779463353457,48.82,76697.6,0.0,0.99716,0.0,0.45524]
[1779463355471,48.82,76700.84,0.0,0.99717,0.0,0.45366]
[1779463357603,48.82,76702.73,0.0,0.99717,0.0,0.45275]
[1779463362520,48.82,76704.54,0.0,0.99718,0.0,0.45187]
[1779463367555,48.82,76704.98,0.0,0.99718,0.0,0.45166]
[1779463368562,48.82,76701.03,0.0,0.99717,0.0,0.45357]
[1779463369569,48.82,76698.41,0.0,0.99716,0.0,0.45485]
[1779463371371,48.82,76697.67,0.0,0.99716,0.0,0.45521]
[1779463371583,48.82,76689.45,0.0,0.99713,0.0,0.45923]
[1779463372590,48.82,76683.71,0.0,0.99711,0.0,0.46206]
[1779463377625,48.82,76682.52,0.0,0.9971,0.0,0.46265]
[1779463378632,48.82,76677.31,0.0,0.99709,0.0,0.46524]
[1779463379638,48.82,76673.29,0.0,0.99707,0.0,0.46724]
[1779463380646,48.82,76667.95,0.0,0.99705,0.0,0.46991]
[1779463380936,48.82,76667.95,0.0,0.99705,0.0,0.46991]
[1779463381653,48.82,76665.96,0.0,0.99705,0.0,0.47091]
[1779463382660,48.82,76664.37,0.0,0.99704,0.0,0.47171]
[1779463385338,48.82,76664.03,0.0,0.99704,0.0,0.47188]
[1779463385365,48.82,76650.43,0.0,0.99699,0.0,0.47877]
[1779463385681,48.82,76641.88,0.0,0.99696,0.0,0.48315]
[1779463386687,48.82,76639.99,0.0,0.99695,0.0,0.48412]
[1779463388703,48.82,76637.88,0.0,0.99695,0.0,0.48521]
[1779463389709,48.82,76633.44,0.0,0.99693,0.0,0.4875]
[1779463390716,48.82,76627.8,0.0,0.99691,0.0,0.49043]
[1779463391723,48.82,76621.69,0.0,0.99689,0.0,0.49362]
[1779463393291,48.82,76621.69,0.0,0.99689,0.0,0.49362]
[1779463393647,48.82,76621.69,0.0,0.99689,0.0,0.49362]
[1779463393390,48.82,76620.22,0.0,0.99688,0.0,0.49439]
[1779463393737,48.82,76610.7,0.0,0.99685,0.0,0.49941]
[1779463394745,48.82,76605.09,0.0,0.99682,0.0,0.50238]
[1779463396392,48.82,76605.09,0.0,0.99682,0.0,0.50238]
[1779463396516,48.82,76605.09,0.0,0.99682,0.0,0.50238]
[1779463396629,48.82,76596.74,0.0,0.99679,0.0,0.50684]
[1779463397107,48.82,76596.74,0.0,0.99679,0.0,0.50684]
[1779463397181,48.82,76589.58,0.0,0.99676,0.0,0.51069]
[1779463397769,48.82,76591.39,0.0,0.99677,0.0,0.50971]
[1779463400643,48.82,76590.18,0.0,0.99677,0.0,0.51037]
[1779463400667,48.82,76589.49,0.0,0.99676,0.0,0.51074]
[1779463400772,48.82,76589.49,0.0,0.99676,0.0,0.51074]
[1779463401463,48.82,76589.49,0.0,0.99676,0.0,0.51074]
[1779463401564,48.82,76590.86,0.0,0.99677,0.0,0.51]
[1779463401727,48.82,76590.86,0.0,0.99677,0.0,0.51]
[1779463401799,48.82,76600.96,0.0,0.99681,0.0,0.50458]
[1779463402810,48.82,76604.46,0.0,0.99682,0.0,0.50272]
[1779463404822,48.82,76602.27,0.0,0.99681,0.0,0.50388]
[1779463405830,48.82,76600.87,0.0,0.99681,0.0,0.50463]
[1779463406837,48.82,76602.34,0.0,0.99681,0.0,0.50385]
[1779463407844,48.82,76603.61,0.0,0.99682,0.0,0.50317]
[1779463410489,48.82,76603.62,0.0,0.99682,0.0,0.50316]
[1779463410865,48.82,76602.26,0.0,0.99681,0.0,0.50389]
[1779463412886,48.82,76603.8,0.0,0.99682,0.0,0.50221]
[1779463414900,48.82,76600.5,0.0,0.99681,0.0,0.50396]
[1779463416914,48.82,76602.81,0.0,0.99682,0.0,0.50273]
[1779463419621,48.82,76604.08,0.0,0.99683,0.0,0.50206]
[1779463419935,48.82,76607.11,0.0,0.99684,0.0,0.50045]
[1779463420998,48.82,76607.11,0.0,0.99684,0.0,0.50045]
[1779463421037,48.82,76594.69,0.0,0.99679,0.0,0.50707]
[1779463422651,48.82,76594.69,0.0,0.99679,0.0,0.50707]
[1779463422694,48.82,76594.69,0.0,0.99679,0.0,0.50707]
[1779463422662,48.82,76583.88,0.0,0.99675,0.0,0.5129]
[1779463422815,48.82,76583.88,0.0,0.99675,0.0,0.5129]
[1779463422956,48.82,76579.61,0.0,0.99673,0.0,0.51522]
[1779463423963,48.82,76576.87,0.0,0.99672,0.0,0.51671]
[1779463424943,48.82,76576.87,0.0,0.99672,0.0,0.51671]
[1779463425110,48.82,76576.87,0.0,0.99672,0.0,0.51671]
[1779463425411,48.82,76569.12,0.0,0.99669,0.0,0.52095]
[1779463426068,48.82,76550.19,0.0,0.99662,0.0,0.53143]
[1779463426989,48.82,76551.87,0.0,0.99662,0.0,0.53049]
[1779463427996,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429031,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429122,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429281,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429471,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429509,48.82,76551.8,0.0,0.99662,0.0,0.53053]
[1779463429533,48.82,76551.19,0.0,0.99662,0.0,0.53087]
[1779463430027,48.82,76554.53,0.0,0.99663,0.0,0.52901]
[1779463431095,48.82,76554.53,0.0,0.99663,0.0,0.52901]
[1779463431195,48.82,76574.64,0.0,0.99671,0.0,0.51792]
[1779463432040,48.82,76584.09,0.0,0.99675,0.0,0.51278]
[1779463433439,48.82,76584.63,0.0,0.99675,0.0,0.51249]
[1779463434398,48.82,76586.07,0.0,0.99676,0.0,0.51171]
[1779463435061,48.82,76584.48,0.0,0.99675,0.0,0.51257]
[1779463436068,48.82,76582.98,0.0,0.99674,0.0,0.51339]
[1779463436772,48.82,76582.98,0.0,0.99674,0.0,0.51339]
[1779463437075,48.82,76574.31,0.0,0.99671,0.0,0.5181]
[1779463438730,48.82,76570.34,0.0,0.9967,0.0,0.52028]
[1779463439033,48.82,76570.34,0.0,0.9967,0.0,0.52028]
[1779463439090,48.82,76564.89,0.0,0.99667,0.0,0.52327]
[1779463440096,48.82,76556.58,0.0,0.99664,0.0,0.52787]
[1779463441103,48.82,76560.21,0.0,0.99666,0.0,0.52586]
[1779463442513,48.82,76564.08,0.0,0.99667,0.0,0.52372]
[1779463444124,48.82,76561.58,0.0,0.99666,0.0,0.5251]
[1779463445131,48.82,76568.63,0.0,0.99669,0.0,0.52122]
[1779463446138,48.82,76566.89,0.0,0.99668,0.0,0.52217]
[1779463447145,48.82,76561.3,0.0,0.99666,0.0,0.52526]
[1779463448661,48.82,76563.92,0.0,0.99667,0.0,0.52381]
[1779463449159,48.82,76568.54,0.0,0.99669,0.0,0.52127]
[1779463450512,48.82,76568.54,0.0,0.99669,0.0,0.52127]
[1779463450604,48.82,76569.94,0.0,0.99669,0.0,0.5205]
[1779463452180,48.82,76573.15,0.0,0.99671,0.0,0.51874]
[1779463453187,48.82,76577.07,0.0,0.99672,0.0,0.5166]
[1779463456208,48.82,76578.87,0.0,0.99673,0.0,0.51562]
[1779463457215,48.82,76579.89,0.0,0.99673,0.0,0.51506]
[1779463458222,48.82,76583.7,0.0,0.99675,0.0,0.513]
[1779463459229,48.82,76585.32,0.0,0.99675,0.0,0.51212]
[1779463460236,48.82,76586.32,0.0,0.99676,0.0,0.51158]
[1779463461243,48.82,76587.83,0.0,0.99676,0.0,0.51076]
[1779463462250,48.82,76592.67,0.0,0.99678,0.0,0.50816]
[1779463463554,48.82,76592.67,0.0,0.99678,0.0,0.50816]
[1779463463711,48.82,76592.67,0.0,0.99678,0.0,0.50816]
[1779463463631,48.82,76596.48,0.0,0.9968,0.0,0.50611]
[1779463463997,48.82,76596.48,0.0,0.9968,0.0,0.50611]
[1779463467285,48.82,76595.4,0.0,0.99679,0.0,0.50669]
[1779463468292,48.82,76592.67,0.0,0.99678,0.0,0.50816]
[1779463469299,48.82,76588.93,0.0,0.99677,0.0,0.51017]
[1779463471831,48.82,76588.76,0.0,0.99677,0.0,0.50939]
[1779463472322,48.82,76578.46,0.0,0.99673,0.0,0.51496]
[1779463473760,48.82,76574.37,0.0,0.99672,0.0,0.51719]
[1779463476350,48.82,76573.29,0.0,0.99671,0.0,0.51778]
[1779463481385,48.82,76571.43,0.0,0.99671,0.0,0.5188]
[1779463486411,48.82,76571.24,0.0,0.9967,0.0,0.5189]
[1779463486466,48.82,76568.3,0.0,0.99669,0.0,0.52051]
[1779463487161,48.82,76568.3,0.0,0.99669,0.0,0.52051]
[1779463487431,48.82,76551.85,0.0,0.99663,0.0,0.52961]
[1779463488438,48.82,76545.49,0.0,0.9966,0.0,0.53316]
[1779463489674,48.82,76545.49,0.0,0.9966,0.0,0.53316]
[1779463489748,48.82,76549.97,0.0,0.99662,0.0,0.53066]
[1779463490452,48.82,76555.25,0.0,0.99664,0.0,0.52772]
[1779463491459,48.82,76557.5,0.0,0.99665,0.0,0.52647]
[1779463492466,48.82,76558.68,0.0,0.99666,0.0,0.52581]
[1779463494747,48.82,76558.42,0.0,0.99665,0.0,0.52596]
[1779463496495,48.82,76553.82,0.0,0.99664,0.0,0.52851]
[1779463497501,48.82,76550.72,0.0,0.99662,0.0,0.53024]
[1779463499515,48.82,76549.57,0.0,0.99662,0.0,0.53088]
[1779463502536,48.82,76548.25,0.0,0.99661,0.0,0.53162]
[1779463503543,48.82,76544.28,0.0,0.9966,0.0,0.53384]
[1779463504550,48.82,76541.1,0.0,0.99658,0.0,0.53563]
[1779463505560,48.82,76537.17,0.0,0.99657,0.0,0.53784]
[1779463506566,48.82,76524.1,0.0,0.99652,0.0,0.54527]
[1779463506953,48.82,76524.1,0.0,0.99652,0.0,0.54527]
[1779463507374,48.82,76524.1,0.0,0.99652,0.0,0.54527]
[1779463507573,48.82,76517.12,0.0,0.99649,0.0,0.54927]
[1779463509781,48.82,76517.44,0.0,0.99649,0.0,0.54908]
[1779463509587,48.82,76507.69,0.0,0.99645,0.0,0.55472]
[1779463510162,48.82,76507.69,0.0,0.99645,0.0,0.55472]
[1779463510794,48.82,76501.59,0.0,0.99642,0.0,0.55826]
[1779463511390,48.82,76501.59,0.0,0.99642,0.0,0.55826]
[1779463511445,48.82,76501.59,0.0,0.99642,0.0,0.55826]
[1779463511601,48.82,76497.09,0.0,0.9964,0.0,0.56089]
[1779463512095,48.82,76497.09,0.0,0.9964,0.0,0.56089]
[1779463512608,48.82,76505.85,0.0,0.99644,0.0,0.55578]
[1779463513594,48.82,76505.85,0.0,0.99644,0.0,0.55578]
[1779463513654,48.82,76505.85,0.0,0.99644,0.0,0.55578]
[1779463513707,48.82,76504.37,0.0,0.99643,0.0,0.55664]
[1779463513901,48.82,76504.37,0.0,0.99643,0.0,0.55664]
[1779463514172,48.82,76504.37,0.0,0.99643,0.0,0.55664]
[1779463514334,48.82,76504.37,0.0,0.99643,0.0,0.55664]
[1779463514623,48.82,76505.83,0.0,0.99644,0.0,0.5558]
[1779463515262,48.82,76505.83,0.0,0.99644,0.0,0.5558]
[1779463515630,48.82,76521.4,0.0,0.9965,0.0,0.54681]
[1779463516100,48.82,76521.4,0.0,0.9965,0.0,0.54681]
[1779463516637,48.82,76527.38,0.0,0.99653,0.0,0.5434]
[1779463517644,48.82,76531.75,0.0,0.99655,0.0,0.54091]
[1779463518655,48.82,76537.45,0.0,0.99657,0.0,0.53768]
[1779463519455,48.82,76537.45,0.0,0.99657,0.0,0.53768]
[1779463519562,48.82,76537.45,0.0,0.99657,0.0,0.53768]
[1779463519669,48.82,76544.65,0.0,0.9966,0.0,0.53363]
[1779463519882,48.82,76544.65,0.0,0.9966,0.0,0.53363]
[1779463520676,48.82,76548.78,0.0,0.99662,0.0,0.53132]
[1779463522690,48.82,76544.19,0.0,0.9966,0.0,0.53389]
[1779463523698,48.82,76541.2,0.0,0.99659,0.0,0.53557]
[1779463524705,48.82,76545.88,0.0,0.9966,0.0,0.53294]
[1779463527727,48.82,76548.67,0.0,0.99662,0.0,0.53138]
[1779463528738,48.82,76554.64,0.0,0.99664,0.0,0.52806]
[1779463529741,48.82,76556.11,0.0,0.99664,0.0,0.52724]
[1779463530641,48.82,76556.11,0.0,0.99664,0.0,0.52724]
[1779463530748,48.82,76557.15,0.0,0.99665,0.0,0.52666]
[1779463532762,48.82,76555.88,0.0,0.99665,0.0,0.52647]
[1779463534175,48.82,76555.37,0.0,0.99665,0.0,0.52676]
[1779463534776,48.82,76556.92,0.0,0.99665,0.0,0.5259]
[1779463535473,48.82,76556.92,0.0,0.99665,0.0,0.5259]
[1779463535783,48.82,76566.32,0.0,0.99669,0.0,0.52071]
[1779463536790,48.82,76567.39,0.0,0.99669,0.0,0.52013]
[1779463537797,48.82,76568.54,0.0,0.9967,0.0,0.5195]
[1779463541063,48.82,76568.47,0.0,0.9967,0.0,0.51953]
[1779463541126,48.82,76568.47,0.0,0.9967,0.0,0.51953]
[1779463541241,48.82,76568.47,0.0,0.9967,0.0,0.51953]
[1779463541769,48.82,76568.47,0.0,0.9967,0.0,0.51953]
[1779463541825,48.82,76572.98,0.0,0.99672,0.0,0.51707]
[1779463542832,48.82,76576.16,0.0,0.99673,0.0,0.51533]
[1779463543315,48.82,76576.16,0.0,0.99673,0.0,0.51533]
[1779463543838,48.82,76567.57,0.0,0.9967,0.0,0.52003]
[1779463544845,48.82,76566.03,0.0,0.99669,0.0,0.52087]
[1779463546275,48.82,76566.03,0.0,0.99669,0.0,0.52087]
[1779463546714,48.82,76566.03,0.0,0.99669,0.0,0.52087]
[1779463546791,48.82,76566.5,0.0,0.99669,0.0,0.52061]
[1779463546860,48.82,76567.89,0.0,0.9967,0.0,0.51985]
[1779463547867,48.82,76576.34,0.0,0.99673,0.0,0.51524]
[1779463548874,48.82,76579.66,0.0,0.99674,0.0,0.51343]
[1779463549881,48.82,76578.69,0.0,0.99674,0.0,0.51396]
[1779463551577,48.82,76574.64,0.0,0.99672,0.0,0.51616]
[1779463552766,48.82,76573.57,0.0,0.99672,0.0,0.51675]
[1779463552904,48.82,76570.83,0.0,0.99671,0.0,0.51824]
[1779463553911,48.82,76574.46,0.0,0.99672,0.0,0.51626]
[1779463554918,48.82,76575.34,0.0,0.99673,0.0,0.51578]
[1779463555925,48.82,76572.86,0.0,0.99672,0.0,0.51713]
[1779463556932,48.82,76574.03,0.0,0.99672,0.0,0.51649]
[1779463557939,48.82,76576.72,0.0,0.99673,0.0,0.51503]
[1779463558946,48.82,76577.74,0.0,0.99674,0.0,0.51448]
[1779463560960,48.82,76578.68,0.0,0.99674,0.0,0.51396]
[1779463562878,48.82,76579.19,0.0,0.99674,0.0,0.51369]
[1779463562974,48.82,76584.81,0.0,0.99676,0.0,0.51065]
[1779463563981,48.82,76591.87,0.0,0.99679,0.0,0.50685]
[1779463565581,48.82,76591.87,0.0,0.99679,0.0,0.50685]
[1779463565600,48.82,76596.27,0.0,0.99681,0.0,0.50449]
[1779463566001,48.82,76600.08,0.0,0.99682,0.0,0.50246]
[1779463567008,48.82,76605.04,0.0,0.99684,0.0,0.49983]
[1779463568025,48.82,76607.99,0.0,0.99685,0.0,0.49827]
[1779463569024,48.82,76611.61,0.0,0.99686,0.0,0.49636]
[1779463570031,48.82,76616.4,0.0,0.99688,0.0,0.49384]
[1779463572045,48.82,76613.56,0.0,0.99687,0.0,0.49533]
[1779463576109,48.82,76614.27,0.0,0.99687,0.0,0.49496]
[1779463578090,48.82,76612.85,0.0,0.99687,0.0,0.49571]
[1779463579305,48.82,76612.85,0.0,0.99687,0.0,0.49571]
[1779463579524,48.82,76612.85,0.0,0.99687,0.0,0.49571]
[1779463579624,48.82,76615.65,0.0,0.99688,0.0,0.49424]
[1779463580105,48.82,76617.0,0.0,0.99688,0.0,0.49353]
[1779463581112,48.82,76616.13,0.0,0.99688,0.0,0.49398]
[1779463582119,48.82,76613.07,0.0,0.99687,0.0,0.49559]
[1779463583126,48.82,76615.89,0.0,0.99688,0.0,0.49411]
[1779463584133,48.82,76619.53,0.0,0.99689,0.0,0.4922]
[1779463585140,48.82,76620.89,0.0,0.9969,0.0,0.49149]
[1779463588161,48.82,76619.8,0.0,0.99689,0.0,0.49206]
[1779463593196,48.82,76619.61,0.0,0.9969,0.0,0.49131]
[1779463597226,48.82,76620.52,0.0,0.9969,0.0,0.49084]
[1779463598233,48.82,76621.54,0.0,0.99691,0.0,0.49031]
[1779463602262,48.82,76620.07,0.0,0.9969,0.0,0.49107]
[1779463607297,48.82,76620.67,0.0,0.9969,0.0,0.49076]
[1779463608304,48.82,76623.3,0.0,0.99691,0.0,0.48939]
[1779463609311,48.82,76626.12,0.0,0.99692,0.0,0.48793]
[1779463613694,48.82,76626.9,0.0,0.99693,0.0,0.48752]
[1779463613773,48.82,76632.22,0.0,0.99695,0.0,0.48477]
[1779463614346,48.82,76636.22,0.0,0.99696,0.0,0.48271]
[1779463615353,48.82,76637.64,0.0,0.99697,0.0,0.48198]
[1779463619382,48.82,76638.46,0.0,0.99697,0.0,0.48156]
[1779463621396,48.82,76636.49,0.0,0.99696,0.0,0.48257]
[1779463622403,48.82,76633.67,0.0,0.99695,0.0,0.48402]
[1779463623410,48.82,76636.92,0.0,0.99696,0.0,0.48235]
[1779463624417,48.82,76638.11,0.0,0.99697,0.0,0.48174]
[1779463629452,48.82,76638.7,0.0,0.99697,0.0,0.48144]
[1779463632473,48.82,76640.5,0.0,0.99698,0.0,0.48051]
[1779463633480,48.82,76645.84,0.0,0.997,0.0,0.47779]
[1779463633997,48.82,76645.84,0.0,0.997,0.0,0.47779]
[1779463634493,48.82,76667.48,0.0,0.99707,0.0,0.46688]
[1779463635509,48.82,76667.48,0.0,0.99707,0.0,0.46688]
[1779463635604,48.82,76677.66,0.0,0.99711,0.0,0.46182]
[1779463636282,48.82,76677.66,0.0,0.99711,0.0,0.46182]
[1779463636506,48.82,76683.12,0.0,0.99713,0.0,0.45913]
[1779463637513,48.82,76682.28,0.0,0.99712,0.0,0.45954]
[1779463638290,48.82,76682.28,0.0,0.99712,0.0,0.45954]
[1779463638424,48.82,76682.28,0.0,0.99712,0.0,0.45954]
[1779463640534,48.82,76681.09,0.0,0.99712,0.0,0.46013]
[1779463641478,48.82,76681.09,0.0,0.99712,0.0,0.46013]
[1779463641541,48.82,76682.4,0.0,0.99712,0.0,0.45948]
[1779463642548,48.82,76686.62,0.0,0.99714,0.0,0.45741]
[1779463644481,48.82,76686.83,0.0,0.99714,0.0,0.4573]
[1779463644563,48.82,76689.44,0.0,0.99715,0.0,0.45603]
[1779463645572,48.82,76703.38,0.0,0.9972,0.0,0.44926]
[1779463646581,48.82,76711.1,0.0,0.99722,0.0,0.44554]
[1779463647590,48.82,76709.29,0.0,0.99722,0.0,0.44641]
[1779463648715,48.82,76709.29,0.0,0.99722,0.0,0.44641]
[1779463648761,48.82,76707.26,0.0,0.99721,0.0,0.44739]
[1779463649054,48.82,76707.26,0.0,0.99721,0.0,0.44739]
[1779463649604,48.82,76705.36,0.0,0.9972,0.0,0.4483]
[1779463650272,48.82,76705.36,0.0,0.9972,0.0,0.4483]
[1779463650611,48.82,76706.0,0.0,0.9972,0.0,0.44799]
[1779463654639,48.82,76703.82,0.0,0.9972,0.0,0.44825]
[1779463659747,48.82,76703.68,0.0,0.9972,0.0,0.44832]
[1779463660681,48.82,76705.24,0.0,0.99721,0.0,0.44757]
[1779463661688,48.82,76709.1,0.0,0.99722,0.0,0.44572]
[1779463662695,48.82,76712.47,0.0,0.99723,0.0,0.4441]
[1779463663702,48.82,76713.68,0.0,0.99724,0.0,0.44352]
[1779463665717,48.82,76715.81,0.0,0.99724,0.0,0.44251]
[1779463668737,48.82,76716.72,0.0,0.99725,0.0,0.44208]
[1779463669434,48.82,76716.72,0.0,0.99725,0.0,0.44208]
[1779463669744,48.82,76717.78,0.0,0.99725,0.0,0.44157]
[1779463673772,48.82,76718.82,0.0,0.99725,0.0,0.44108]
[1779463676793,48.82,76717.51,0.0,0.99725,0.0,0.4417]
[1779463677800,48.82,76716.05,0.0,0.99724,0.0,0.44239]
[1779463678807,48.82,76717.42,0.0,0.99725,0.0,0.44174]
[1779463679814,48.82,76719.43,0.0,0.99725,0.0,0.44079]
[1779463681828,48.82,76721.62,0.0,0.99726,0.0,0.43975]
[1779463683842,48.82,76727.94,0.0,0.99728,0.0,0.43676]
[1779463686863,48.82,76729.91,0.0,0.99729,0.0,0.43584]
[1779463687870,48.82,76732.83,0.0,0.9973,0.0,0.43447]
[1779463688018,48.82,76732.83,0.0,0.9973,0.0,0.43447]
[1779463688877,48.82,76736.13,0.0,0.99731,0.0,0.43292]
[1779463689884,48.82,76736.91,0.0,0.99731,0.0,0.43256]
[1779463692904,48.82,76739.55,0.0,0.99732,0.0,0.43133]
[1779463693912,48.82,76740.68,0.0,0.99732,0.0,0.4308]
[1779463695926,48.82,76742.37,0.0,0.99733,0.0,0.43002]
[1779463696932,48.82,76743.24,0.0,0.99733,0.0,0.42961]
[1779463699954,48.82,76745.05,0.0,0.99734,0.0,0.42877]
[1779463700961,48.82,76746.12,0.0,0.99734,0.0,0.42828]
[1779463705996,48.82,76746.74,0.0,0.99734,0.0,0.42799]
[1779463707003,48.82,76748.58,0.0,0.99735,0.0,0.42714]
[1779463708046,48.82,76751.62,0.0,0.99736,0.0,0.42574]
[1779463710028,48.82,76753.09,0.0,0.99736,0.0,0.42506]
[1779463712042,48.82,76750.63,0.0,0.99736,0.0,0.42543]
[1779463713049,48.82,76749.19,0.0,0.99736,0.0,0.4261]
[1779463714431,48.82,76749.19,0.0,0.99736,0.0,0.4261]
[1779463714645,48.82,76749.19,0.0,0.99736,0.0,0.4261]
[1779463714747,48.82,76747.61,0.0,0.99735,0.0,0.42683]
[1779463715573,48.82,76747.61,0.0,0.99735,0.0,0.42683]
[1779463716006,48.82,76748.82,0.0,0.99735,0.0,0.42627]
[1779463717077,48.82,76756.59,0.0,0.99738,0.0,0.4227]
[1779463718271,48.82,76756.59,0.0,0.99738,0.0,0.4227]
[1779463718372,48.82,76756.48,0.0,0.99738,0.0,0.42275]
[1779463719091,48.82,76752.73,0.0,0.99737,0.0,0.42447]
[1779463720098,48.82,76754.18,0.0,0.99737,0.0,0.4238]
[1779463721105,48.82,76755.43,0.0,0.99738,0.0,0.42323]
[1779463722113,48.82,76753.06,0.0,0.99737,0.0,0.42432]
[1779463724127,48.82,76754.35,0.0,0.99737,0.0,0.42373]
[1779463727149,48.82,76752.81,0.0,0.99737,0.0,0.42443]
[1779463728156,48.82,76751.52,0.0,0.99736,0.0,0.42503]
[1779463729163,48.82,76752.51,0.0,0.99737,0.0,0.42457]
[1779463732184,48.82,76756.06,0.0,0.99738,0.0,0.42294]
[1779463733191,48.82,76757.51,0.0,0.99738,0.0,0.42228]
[1779463738226,48.82,76758.17,0.0,0.99738,0.0,0.42198]
[1779463740240,48.82,76757.33,0.0,0.99738,0.0,0.42236]
[1779463745275,48.82,76756.98,0.0,0.99738,0.0,0.42252]
[1779463747289,48.82,76760.06,0.0,0.99739,0.0,0.42111]
[1779463748297,48.82,76761.93,0.0,0.9974,0.0,0.42026]
[1779463749080,48.82,76761.93,0.0,0.9974,0.0,0.42026]
[1779463749303,48.82,76766.66,0.0,0.99741,0.0,0.41811]
[1779463750310,48.82,76770.73,0.0,0.99742,0.0,0.41627]
[1779463751969,48.82,76770.73,0.0,0.99742,0.0,0.41627]
[1779463751993,48.82,76772.53,0.0,0.99743,0.0,0.41546]
[1779463752324,48.82,76777.64,0.0,0.99745,0.0,0.41316]
[1779463753331,48.82,76782.54,0.0,0.99746,0.0,0.41097]
[1779463754338,48.82,76785.44,0.0,0.99747,0.0,0.40968]
[1779463755345,48.82,76787.9,0.0,0.99748,0.0,0.40859]
[1779463757358,48.82,76790.47,0.0,0.99749,0.0,0.40745]
[1779463759373,48.82,76792.62,0.0,0.99749,0.0,0.40649]
[1779463760380,48.82,76796.13,0.0,0.9975,0.0,0.40495]
[1779463761081,48.82,76796.13,0.0,0.9975,0.0,0.40495]
[1779463761386,48.82,76796.13,0.0,0.9975,0.0,0.40495]
[1779463761448,48.82,76802.72,0.0,0.99752,0.0,0.40205]
[1779463762394,48.82,76805.83,0.0,0.99753,0.0,0.40069]
[1779463764408,48.82,76806.17,0.0,0.99753,0.0,0.40054]
[1779463765415,48.82,76804.36,0.0,0.99753,0.0,0.40133]
[1779463766422,48.82,76801.87,0.0,0.99752,0.0,0.40242]
[1779463767429,48.82,76800.83,0.0,0.99752,0.0,0.40288]
[1779463772464,48.82,76800.78,0.0,0.99752,0.0,0.40217]
[1779463777499,48.82,76802.38,0.0,0.99753,0.0,0.40147]
[1779463782591,48.82,76802.49,0.0,0.99753,0.0,0.40142]
[1779463784552,48.82,76800.41,0.0,0.99752,0.0,0.40233]
[1779463786566,48.82,76801.78,0.0,0.99752,0.0,0.40173]
[1779463789587,48.82,76802.76,0.0,0.99753,0.0,0.40131]
[1779463790594,48.82,76801.04,0.0,0.99752,0.0,0.40206]
[1779463795629,48.82,76801.56,0.0,0.99752,0.0,0.40183]
[1779463797643,48.82,76806.92,0.0,0.99754,0.0,0.39949]
[1779463798650,48.82,76818.36,0.0,0.99757,0.0,0.39454]
[1779463799555,48.82,76818.36,0.0,0.99757,0.0,0.39454]
[1779463799657,48.82,76822.36,0.0,0.99759,0.0,0.39282]
[1779463800664,48.82,76825.35,0.0,0.99759,0.0,0.39154]
[1779463801672,48.82,76826.98,0.0,0.9976,0.0,0.39084]
[1779463802360,48.82,76826.98,0.0,0.9976,0.0,0.39084]
[1779463802678,48.82,76822.18,0.0,0.99759,0.0,0.39289]
[1779463803685,48.82,76811.94,0.0,0.99755,0.0,0.39731]
[1779463804692,48.82,76808.95,0.0,0.99755,0.0,0.39861]
[1779463805699,48.82,76810.69,0.0,0.99755,0.0,0.39785]
[1779463806706,48.82,76811.56,0.0,0.99755,0.0,0.39748]
[1779463807713,48.82,76813.46,0.0,0.99756,0.0,0.39665]
[1779463808720,48.82,76815.76,0.0,0.99757,0.0,0.39566]
[1779463809727,48.82,76819.46,0.0,0.99758,0.0,0.39406]
[1779463810734,48.82,76821.69,0.0,0.99758,0.0,0.39311]
[1779463811505,48.82,76821.69,0.0,0.99758,0.0,0.39311]
[1779463811741,48.82,76826.3,0.0,0.9976,0.0,0.39113]
[1779463812748,48.82,76829.9,0.0,0.99761,0.0,0.38959]
[1779463813398,48.82,76829.9,0.0,0.99761,0.0,0.38959]
[1779463814761,48.82,76831.99,0.0,0.99761,0.0,0.38871]
[1779463815920,48.82,76831.99,0.0,0.99761,0.0,0.38871]
[1779463815983,48.82,76837.4,0.0,0.99763,0.0,0.38641]
[1779463816850,48.82,76837.4,0.0,0.99763,0.0,0.38641]
[1779463816859,48.82,76840.97,0.0,0.99764,0.0,0.38491]
[1779463817783,48.82,76846.39,0.0,0.99766,0.0,0.38263]
[1779463818790,48.82,76849.15,0.0,0.99766,0.0,0.38147]
[1779463819797,48.82,76850.16,0.0,0.99767,0.0,0.38105]
[1779463821811,48.82,76851.3,0.0,0.99767,0.0,0.38057]
[1779463825476,48.82,76852.05,0.0,0.99767,0.0,0.38026]
[1779463825523,48.82,76852.05,0.0,0.99767,0.0,0.38026]
[1779463825593,48.82,76852.05,0.0,0.99767,0.0,0.38026]
[1779463825840,48.82,76850.65,0.0,0.99767,0.0,0.38085]
[1779463827854,48.82,76853.8,0.0,0.99768,0.0,0.37953]
[1779463828628,48.82,76853.8,0.0,0.99768,0.0,0.37953]
[1779463828861,48.82,76861.23,0.0,0.9977,0.0,0.37645]
[1779463829531,48.82,76861.23,0.0,0.9977,0.0,0.37645]
[1779463829868,48.82,76867.86,0.0,0.99772,0.0,0.37372]
[1779463830875,48.82,76869.74,0.0,0.99772,0.0,0.37295]
[1779463832642,48.82,76870.24,0.0,0.99773,0.0,0.37206]
[1779463832712,48.82,76870.24,0.0,0.99773,0.0,0.37206]
[1779463832889,48.82,76866.15,0.0,0.99772,0.0,0.37373]
[1779463833896,48.82,76863.74,0.0,0.99771,0.0,0.37473]
[1779463834773,48.82,76863.74,0.0,0.99771,0.0,0.37473]
[1779463836917,48.82,76868.2,0.0,0.99772,0.0,0.37289]
[1779463837924,48.82,76869.72,0.0,0.99773,0.0,0.37227]
[1779463838969,48.82,76869.72,0.0,0.99773,0.0,0.37227]
[1779463840945,48.82,76867.77,0.0,0.99772,0.0,0.37307]
[1779463841333,48.82,76867.77,0.0,0.99772,0.0,0.37307]
[1779463841953,48.82,76866.9,0.0,0.99772,0.0,0.37343]
[1779463843970,48.82,76865.42,0.0,0.99771,0.0,0.37403]
[1779463844977,48.82,76862.31,0.0,0.9977,0.0,0.37531]
[1779463849005,48.82,76865.33,0.0,0.99771,0.0,0.37407]
[1779463850015,48.82,76864.57,0.0,0.99771,0.0,0.37438]
[1779463851800,48.82,76865.15,0.0,0.99771,0.0,0.37415]
[1779463852025,48.82,76867.06,0.0,0.99772,0.0,0.37336]
[1779463853033,48.82,76870.04,0.0,0.99773,0.0,0.37214]
[1779463853458,48.82,76870.04,0.0,0.99773,0.0,0.37214]
[1779463853688,48.82,76870.04,0.0,0.99773,0.0,0.37214]
[1779463854040,48.82,76871.76,0.0,0.99773,0.0,0.37144]
[1779463854579,48.82,76871.76,0.0,0.99773,0.0,0.37144]
[1779463855049,48.82,76875.15,0.0,0.99774,0.0,0.37006]
[1779463856078,48.82,76876.13,0.0,0.99774,0.0,0.36966]
[1779463857069,48.82,76874.26,0.0,0.99774,0.0,0.37042]
[1779463858076,48.82,76882.01,0.0,0.99776,0.0,0.36727]
[1779463860090,48.82,76882.98,0.0,0.99776,0.0,0.36688]
[1779463863111,48.82,76883.9,0.0,0.99777,0.0,0.36651]
[1779463864118,48.82,76887.56,0.0,0.99778,0.0,0.36503]
[1779463864583,48.82,76887.56,0.0,0.99778,0.0,0.36503]
[1779463865151,48.82,76894.46,0.0,0.99779,0.0,0.36227]
[1779463865227,48.82,76894.46,0.0,0.99779,0.0,0.36227]
[1779463866182,48.82,76901.59,0.0,0.99781,0.0,0.35943]
[1779463867167,48.82,76917.59,0.0,0.99786,0.0,0.35313]
[1779463867865,48.82,76917.59,0.0,0.99786,0.0,0.35313]
[1779463868176,48.82,76923.58,0.0,0.99787,0.0,0.3508]
[1779463869181,48.82,76925.81,0.0,0.99788,0.0,0.34994]
[1779463870188,48.82,76927.06,0.0,0.99788,0.0,0.34945]
[1779463870373,48.82,76927.06,0.0,0.99788,0.0,0.34945]
[1779463871195,48.82,76929.11,0.0,0.99789,0.0,0.34866]
[1779463873213,48.82,76935.25,0.0,0.9979,0.0,0.3463]
[1779463874216,48.82,76937.42,0.0,0.99791,0.0,0.34546]
[1779463875223,48.82,76938.53,0.0,0.99791,0.0,0.34504]
[1779463876229,48.82,76942.39,0.0,0.99792,0.0,0.34357]
[1779463877237,48.82,76945.69,0.0,0.99793,0.0,0.34231]
[1779463878244,48.82,76942.67,0.0,0.99792,0.0,0.34346]
[1779463879252,48.82,76935.68,0.0,0.9979,0.0,0.34613]
[1779463880960,48.82,76935.68,0.0,0.9979,0.0,0.34613]
[1779463881051,48.82,76924.03,0.0,0.99787,0.0,0.35063]
[1779463881265,48.82,76906.25,0.0,0.99783,0.0,0.35759]
[1779463883052,48.82,76904.16,0.0,0.99782,0.0,0.35841]
[1779463883282,48.82,76902.33,0.0,0.99782,0.0,0.35914]
[1779463885376,48.82,76911.53,0.0,0.99784,0.0,0.35551]
[1779463886303,48.82,76909.45,0.0,0.99783,0.0,0.35632]
[1779463887310,48.82,76902.71,0.0,0.99782,0.0,0.35899]
[1779463888317,48.82,76900.45,0.0,0.99781,0.0,0.35988]
[1779463889324,48.82,76898.5,0.0,0.9978,0.0,0.36066]
[1779463890331,48.82,76896.96,0.0,0.9978,0.0,0.36127]
[1779463891338,48.82,76889.89,0.0,0.99779,0.0,0.36342]
[1779463892345,48.82,76887.03,0.0,0.99778,0.0,0.36457]
[1779463894688,48.82,76886.48,0.0,0.99778,0.0,0.36479]
[1779463894788,48.82,76885.49,0.0,0.99777,0.0,0.36519]
[1779463895366,48.82,76881.28,0.0,0.99776,0.0,0.36689]
[1779463896373,48.82,76878.87,0.0,0.99776,0.0,0.36786]
[1779463897555,48.82,76878.87,0.0,0.99776,0.0,0.36786]
[1779463897674,48.82,76878.87,0.0,0.99776,0.0,0.36786]
[1779463897729,48.82,76873.5,0.0,0.99774,0.0,0.37004]
[1779463899394,48.82,76878.63,0.0,0.99775,0.0,0.36796]
[1779463900401,48.82,76882.38,0.0,0.99776,0.0,0.36644]
[1779463901850,48.82,76882.38,0.0,0.99776,0.0,0.36644]
[1779463901951,48.82,76888.31,0.0,0.99778,0.0,0.36406]
[1779463903472,48.82,76887.85,0.0,0.99778,0.0,0.36424]
[1779463903524,48.82,76892.66,0.0,0.99779,0.0,0.36232]
[1779463905436,48.82,76893.81,0.0,0.9978,0.0,0.36186]
[1779463907136,48.82,76893.81,0.0,0.9978,0.0,0.36186]
[1779463908458,48.82,76892.17,0.0,0.99779,0.0,0.36251]
[1779463909465,48.82,76893.05,0.0,0.99779,0.0,0.36216]
[1779463912486,48.82,76894.48,0.0,0.9978,0.0,0.36159]
[1779463915507,48.82,76893.29,0.0,0.99779,0.0,0.36206]
[1779463916514,48.82,76890.44,0.0,0.99779,0.0,0.3632]
[1779463917521,48.82,76885.0,0.0,0.99777,0.0,0.36539]
[1779463919535,48.82,76884.4,0.0,0.99777,0.0,0.36563]
[1779463920543,48.82,76878.84,0.0,0.99776,0.0,0.36788]
[1779463921549,48.82,76876.56,0.0,0.99775,0.0,0.3688]
[1779463922556,48.82,76879.42,0.0,0.99776,0.0,0.36764]
[1779463923563,48.82,76880.48,0.0,0.99776,0.0,0.36721]
[1779463924569,48.82,76883.11,0.0,0.99777,0.0,0.36615]
[1779463925583,48.82,76888.83,0.0,0.99778,0.0,0.36385]
[1779463926587,48.82,76890.56,0.0,0.99779,0.0,0.36316]
[1779463929608,48.82,76891.63,0.0,0.99779,0.0,0.36273]
[1779463930615,48.82,76892.53,0.0,0.99779,0.0,0.36237]
[1779463932629,48.82,76895.6,0.0,0.9978,0.0,0.36114]
[1779463933636,48.82,76896.66,0.0,0.9978,0.0,0.36072]
[1779463934643,48.82,76898.01,0.0,0.99781,0.0,0.36018]
[1779463936657,48.82,76902.68,0.0,0.99782,0.0,0.35833]
[1779463937664,48.82,76904.37,0.0,0.99782,0.0,0.35766]
[1779463938608,48.82,76904.37,0.0,0.99782,0.0,0.35766]
[1779463938634,48.82,76904.37,0.0,0.99782,0.0,0.35766]
[1779463938671,48.82,76906.47,0.0,0.99783,0.0,0.35683]
[1779463939678,48.82,76913.42,0.0,0.99785,0.0,0.3541]
[1779463940685,48.82,76917.77,0.0,0.99786,0.0,0.3524]
[1779463941651,48.82,76917.77,0.0,0.99786,0.0,0.3524]
[1779463941692,48.82,76918.72,0.0,0.99786,0.0,0.35203]
[1779463944713,48.82,76923.73,0.0,0.99788,0.0,0.35009]
[1779463947749,48.82,76920.58,0.0,0.99787,0.0,0.35131]
[1779463948751,48.82,76912.75,0.0,0.99785,0.0,0.35437]
[1779463949759,48.82,76908.95,0.0,0.99784,0.0,0.35586]
[1779463950766,48.82,76906.69,0.0,0.99783,0.0,0.35675]
[1779463951773,48.82,76903.13,0.0,0.99783,0.0,0.35749]
[1779463952780,48.82,76900.34,0.0,0.99782,0.0,0.35859]
[1779463955801,48.82,76899.25,0.0,0.99781,0.0,0.35902]
[1779463960836,48.82,76898.99,0.0,0.99781,0.0,0.35913]
[1779463964864,48.82,76897.91,0.0,0.99781,0.0,0.35955]
[1779463965871,48.82,76896.14,0.0,0.99781,0.0,0.36026]
[1779463970907,48.82,76898.86,0.0,0.99781,0.0,0.35918]
[1779463971915,48.82,76900.01,0.0,0.99782,0.0,0.35872]
[1779463973947,48.82,76905.98,0.0,0.99783,0.0,0.35636]
[1779463974954,48.82,76906.93,0.0,0.99784,0.0,0.35599]
[1779463976968,48.82,76907.96,0.0,0.99784,0.0,0.35558]
[1779463977975,48.82,76911.22,0.0,0.99785,0.0,0.35431]
[1779463978982,48.82,76912.53,0.0,0.99785,0.0,0.35379]
[1779463979990,48.82,76915.03,0.0,0.99786,0.0,0.35282]
[1779463980998,48.82,76916.4,0.0,0.99786,0.0,0.35228]
[1779463982005,48.82,76920.74,0.0,0.99787,0.0,0.35059]
[1779463983012,48.82,76926.09,0.0,0.99789,0.0,0.34852]
[1779463984023,48.82,76925.07,0.0,0.99788,0.0,0.34892]
[1779463985030,48.82,76926.01,0.0,0.99789,0.0,0.34855]
[1779463986037,48.82,76924.47,0.0,0.99788,0.0,0.34915]
[1779463987044,48.82,76921.21,0.0,0.99787,0.0,0.35041]
[1779463988051,48.82,76912.51,0.0,0.99785,0.0,0.3538]
[1779463989058,48.82,76907.61,0.0,0.99784,0.0,0.35572]
[1779463990065,48.82,76905.28,0.0,0.99783,0.0,0.35664]
[1779463993085,48.82,76904.25,0.0,0.99783,0.0,0.35705]
[1779463994093,48.82,76901.71,0.0,0.99782,0.0,0.35805]
[1779463995100,48.82,76898.48,0.0,0.99781,0.0,0.35933]
[1779463996107,48.82,76896.75,0.0,0.99781,0.0,0.36002]
[1779463999128,48.82,76893.7,0.0,0.9978,0.0,0.36123]
[1779464000135,48.82,76887.61,0.0,0.99778,0.0,0.36366]
[1779464001142,48.82,76884.52,0.0,0.99777,0.0,0.3649]
[1779464002149,48.82,76886.0,0.0,0.99778,0.0,0.36431]
[1779464004167,48.82,76883.3,0.0,0.99777,0.0,0.3654]
[1779464005174,48.82,76874.72,0.0,0.99775,0.0,0.36887]
[1779464006181,48.82,76872.99,0.0,0.99774,0.0,0.36957]
[1779464007188,48.82,76871.27,0.0,0.99774,0.0,0.37027]
[1779464008195,48.82,76868.76,0.0,0.99773,0.0,0.37129]
[1779464009202,48.82,76867.2,0.0,0.99773,0.0,0.37193]
[1779464010209,48.82,76864.71,0.0,0.99772,0.0,0.37295]
[1779464012223,48.82,76863.93,0.0,0.99772,0.0,0.37258]
[1779464016251,48.82,76866.43,0.0,0.99773,0.0,0.37156]
[1779464017258,48.82,76868.51,0.0,0.99773,0.0,0.37071]
[1779464021286,48.82,76869.66,0.0,0.99774,0.0,0.37024]
[1779464023300,48.82,76870.95,0.0,0.99774,0.0,0.36971]
[1779464025314,48.82,76872.19,0.0,0.99774,0.0,0.36921]
[1779464026321,48.82,76874.68,0.0,0.99775,0.0,0.3682]
[1779464027328,48.82,76879.17,0.0,0.99776,0.0,0.36638]
[1779464030348,48.82,76876.46,0.0,0.99776,0.0,0.36748]
[1779464031356,48.82,76874.18,0.0,0.99775,0.0,0.3684]
[1779464032363,48.82,76873.0,0.0,0.99775,0.0,0.36888]
[1779464034378,48.82,76870.58,0.0,0.99774,0.0,0.36987]
[1779464039412,48.82,76869.79,0.0,0.99774,0.0,0.37019]
[1779464042433,48.82,76872.37,0.0,0.99775,0.0,0.36914]
[1779464043440,48.82,76874.08,0.0,0.99775,0.0,0.36844]
[1779464045454,48.82,76872.8,0.0,0.99775,0.0,0.36896]
[1779464048475,48.82,76873.98,0.0,0.99775,0.0,0.36848]
[1779464053510,48.82,76874.21,0.0,0.99775,0.0,0.36839]
[1779464054517,48.82,76879.46,0.0,0.99776,0.0,0.36627]
[1779464055524,48.82,76883.2,0.0,0.99778,0.0,0.36476]
[1779464056530,48.82,76881.88,0.0,0.99777,0.0,0.36529]
[1779464058545,48.82,76879.68,0.0,0.99777,0.0,0.36618]
[1779464063579,48.82,76880.12,0.0,0.99777,0.0,0.366]
[1779464068615,48.82,76879.91,0.0,0.99777,0.0,0.36608]
[1779464069621,48.82,76878.31,0.0,0.99776,0.0,0.36673]
[1779464072643,48.82,76877.28,0.0,0.99776,0.0,0.36647]
[1779464077678,48.82,76873.0,0.0,0.99775,0.0,0.3682]
[1779464078685,48.82,76860.11,0.0,0.99772,0.0,0.37346]
[1779464079692,48.82,76851.83,0.0,0.99769,0.0,0.37687]
[1779464080699,48.82,76850.65,0.0,0.99769,0.0,0.37736]
[1779464082713,48.82,76850.01,0.0,0.99769,0.0,0.37763]
[1779464085734,48.82,76843.17,0.0,0.99767,0.0,0.38047]
[1779464087750,48.82,76840.17,0.0,0.99766,0.0,0.38173]
[1779464092786,48.82,76840.41,0.0,0.99766,0.0,0.38163]
[1779464095821,48.82,76843.68,0.0,0.99767,0.0,0.38026]
[1779464096828,48.82,76846.17,0.0,0.99768,0.0,0.37922]
[1779464101863,48.82,76846.6,0.0,0.99768,0.0,0.37905]
[1779464106898,48.82,76846.34,0.0,0.99768,0.0,0.37915]
[1779464110926,48.82,76847.72,0.0,0.99768,0.0,0.37858]
[1779464112940,48.82,76845.59,0.0,0.99767,0.0,0.37947]
[1779464113947,48.82,76847.15,0.0,0.99768,0.0,0.37882]
[1779464114954,48.82,76850.14,0.0,0.99769,0.0,0.37757]
[1779464115961,48.82,76852.19,0.0,0.99769,0.0,0.37673]
[1779464117976,48.82,76850.99,0.0,0.99769,0.0,0.37722]
[1779464123010,48.82,76850.14,0.0,0.99769,0.0,0.37757]
[1779464125024,48.82,76847.39,0.0,0.99768,0.0,0.37872]
[1779464126031,48.82,76844.56,0.0,0.99767,0.0,0.37989]
[1779464127038,48.82,76843.31,0.0,0.99767,0.0,0.38042]
[1779464131066,48.82,76842.3,0.0,0.99767,0.0,0.38014]
[1779464136101,48.82,76842.56,0.0,0.99767,0.0,0.38003]
[1779464137108,48.82,76846.64,0.0,0.99768,0.0,0.37833]
[1779464138115,48.82,76853.49,0.0,0.9977,0.0,0.3755]
[1779464140129,48.82,76851.67,0.0,0.9977,0.0,0.37625]
[1779464142143,48.82,76847.96,0.0,0.99769,0.0,0.37778]
[1779464143158,48.82,76846.91,0.0,0.99768,0.0,0.37822]
[1779464145172,48.82,76844.83,0.0,0.99768,0.0,0.37908]
[1779464146179,48.82,76837.6,0.0,0.99766,0.0,0.3821]
[1779464147186,48.82,76833.72,0.0,0.99764,0.0,0.38373]
[1779464152221,48.82,76833.32,0.0,0.99764,0.0,0.3839]
[1779464153228,48.82,76838.07,0.0,0.99766,0.0,0.38191]
[1779464154235,48.82,76842.82,0.0,0.99767,0.0,0.37992]
[1779464155242,48.82,76844.93,0.0,0.99768,0.0,0.37904]
[1779464161289,48.82,76845.68,0.0,0.99768,0.0,0.37873]
[1779464162296,48.82,76850.12,0.0,0.99769,0.0,0.37689]
[1779464163305,48.82,76851.65,0.0,0.9977,0.0,0.37626]
[1779464164310,48.82,76849.84,0.0,0.99769,0.0,0.377]
[1779464168339,48.82,76851.18,0.0,0.99769,0.0,0.37645]
[1779464175387,48.82,76851.37,0.0,0.99769,0.0,0.37637]
[1779464179414,48.82,76850.8,0.0,0.99769,0.0,0.37661]
[1779464181429,48.82,76856.22,0.0,0.99771,0.0,0.37437]
[1779464182436,48.82,76859.59,0.0,0.99772,0.0,0.37298]
[1779464183443,48.82,76856.81,0.0,0.99771,0.0,0.37413]
[1779464184450,48.82,76855.18,0.0,0.99771,0.0,0.3748]
[1779464187471,48.82,76850.95,0.0,0.99769,0.0,0.37654]
[1779464188478,48.82,76848.88,0.0,0.99769,0.0,0.3774]
[1779464189485,48.82,76847.11,0.0,0.99768,0.0,0.37814]
[1779464191499,48.82,76843.23,0.0,0.99768,0.0,0.37905]
[1779464192506,48.82,76845.05,0.0,0.99768,0.0,0.3783]
[1779464193513,48.82,76847.08,0.0,0.99769,0.0,0.37745]
[1779464197541,48.82,76840.11,0.0,0.99767,0.0,0.38035]
[1779464198550,48.82,76837.35,0.0,0.99766,0.0,0.38151]
[1779464200562,48.82,76838.7,0.0,0.99766,0.0,0.38094]
[1779464201569,48.82,76844.36,0.0,0.99768,0.0,0.37858]
[1779464202576,48.82,76851.91,0.0,0.9977,0.0,0.37545]
[1779464203583,48.82,76847.02,0.0,0.99769,0.0,0.37748]
[1779464204590,48.82,76844.96,0.0,0.99768,0.0,0.37833]
[1779464206604,48.82,76842.98,0.0,0.99768,0.0,0.37916]
[1779464209626,48.82,76844.8,0.0,0.99768,0.0,0.3784]
[1779464210633,48.82,76847.13,0.0,0.99769,0.0,0.37743]
[1779464212649,48.82,76850.35,0.0,0.9977,0.0,0.3761]
[1779464213656,48.82,76851.76,0.0,0.9977,0.0,0.37552]
[1779464214663,48.82,76853.16,0.0,0.9977,0.0,0.37494]
[1779464216677,48.82,76849.82,0.0,0.99769,0.0,0.37632]
[1779464217684,48.82,76847.82,0.0,0.99769,0.0,0.37715]
[1779464220705,48.82,76849.84,0.0,0.99769,0.0,0.37631]
[1779464221712,48.82,76851.32,0.0,0.9977,0.0,0.3757]
[1779464222719,48.82,76857.78,0.0,0.99772,0.0,0.37304]
[1779464224733,48.82,76853.93,0.0,0.99771,0.0,0.37462]
[1779464225740,48.82,76844.65,0.0,0.99768,0.0,0.37846]
[1779464226747,48.82,76839.72,0.0,0.99767,0.0,0.38052]
[1779464227754,48.82,76834.94,0.0,0.99765,0.0,0.38252]
[1779464228761,48.82,76831.2,0.0,0.99764,0.0,0.38409]
[1779464229768,48.82,76820.53,0.0,0.99761,0.0,0.38861]
[1779464230775,48.82,76820.39,0.0,0.99761,0.0,0.38867]
[1779464235810,48.82,76820.59,0.0,0.99761,0.0,0.38858]
[1779464238234,48.82,76819.89,0.0,0.99761,0.0,0.38888]
[1779464239413,48.82,76815.01,0.0,0.99759,0.0,0.39096]
[1779464240536,48.82,76811.41,0.0,0.99758,0.0,0.39251]
[1779464240845,48.82,76807.82,0.0,0.99757,0.0,0.39405]
[1779464242166,48.82,76807.82,0.0,0.99757,0.0,0.39405]
[1779464242268,48.82,76802.46,0.0,0.99756,0.0,0.39636]
[1779464242859,48.82,76792.39,0.0,0.99753,0.0,0.40075]
[1779464243866,48.82,76784.38,0.0,0.9975,0.0,0.40426]
[1779464244872,48.82,76782.99,0.0,0.9975,0.0,0.40488]
[1779464246887,48.82,76782.51,0.0,0.9975,0.0,0.40509]
[1779464247895,48.82,76780.76,0.0,0.99749,0.0,0.40586]
[1779464248902,48.82,76771.66,0.0,0.99746,0.0,0.4099]
[1779464249909,48.82,76773.82,0.0,0.99747,0.0,0.40894]
[1779464250916,48.82,76777.37,0.0,0.99748,0.0,0.40736]
[1779464253938,48.82,76776.46,0.0,0.99748,0.0,0.40703]
[1779464255951,48.82,76775.29,0.0,0.99748,0.0,0.40755]
[1779464256958,48.82,76770.95,0.0,0.99747,0.0,0.40948]
[1779464257965,48.82,76766.34,0.0,0.99745,0.0,0.41154]
[1779464258972,48.82,76763.35,0.0,0.99744,0.0,0.41288]
[1779464259979,48.82,76766.51,0.0,0.99745,0.0,0.41146]
[1779464261993,48.82,76767.7,0.0,0.99746,0.0,0.41093]
[1779464265095,48.82,76767.8,0.0,0.99746,0.0,0.41088]
[1779464265127,48.82,76772.84,0.0,0.99747,0.0,0.40864]
[1779464266027,48.82,76777.7,0.0,0.99749,0.0,0.40648]
[1779464267034,48.82,76780.03,0.0,0.99749,0.0,0.40545]
[1779464271063,48.82,76778.34,0.0,0.99749,0.0,0.40619]
[1779464272070,48.82,76776.47,0.0,0.99748,0.0,0.40702]
[1779464273077,48.82,76774.18,0.0,0.99748,0.0,0.40804]
[1779464275091,48.82,76775.48,0.0,0.99748,0.0,0.40746]
[1779464277105,48.82,76771.51,0.0,0.99747,0.0,0.40923]
[1779464278112,48.82,76768.31,0.0,0.99746,0.0,0.41066]
[1779464280127,48.82,76766.45,0.0,0.99745,0.0,0.41149]
[1779464281134,48.82,76764.29,0.0,0.99744,0.0,0.41246]
[1779464282141,48.82,76766.37,0.0,0.99745,0.0,0.41152]
[1779464287176,48.82,76766.48,0.0,0.99745,0.0,0.41147]
[1779464289509,48.82,76763.81,0.0,0.99744,0.0,0.41267]
[1779464292211,48.82,76762.02,0.0,0.99744,0.0,0.41347]
[1779464293218,48.82,76760.48,0.0,0.99743,0.0,0.41417]
[1779464294225,48.82,76755.31,0.0,0.99742,0.0,0.4165]
[1779464295232,48.82,76752.18,0.0,0.99741,0.0,0.41792]
[1779464296239,48.82,76750.95,0.0,0.9974,0.0,0.41848]
[1779464297246,48.82,76748.2,0.0,0.99739,0.0,0.41973]
[1779464298747,48.82,76747.98,0.0,0.99739,0.0,0.41983]
[1779464299260,48.82,76744.76,0.0,0.99738,0.0,0.4213]
[1779464299685,48.82,76744.76,0.0,0.99738,0.0,0.4213]
[1779464300267,48.82,76734.49,0.0,0.99735,0.0,0.42602]
[1779464301276,48.82,76727.54,0.0,0.99733,0.0,0.42923]
[1779464302586,48.82,76727.54,0.0,0.99733,0.0,0.42923]
[1779464302622,48.82,76724.46,0.0,0.99732,0.0,0.43067]
[1779464304461,48.82,76724.0,0.0,0.99732,0.0,0.43088]
[1779464304538,48.82,76724.0,0.0,0.99732,0.0,0.43088]
[1779464304639,48.82,76723.71,0.0,0.99732,0.0,0.43102]
[1779464305270,48.82,76723.71,0.0,0.99732,0.0,0.43102]
[1779464305283,48.82,76723.71,0.0,0.99732,0.0,0.43102]
[1779464305304,48.82,76722.57,0.0,0.99731,0.0,0.43155]
[1779464306359,48.82,76722.57,0.0,0.99731,0.0,0.43155]
[1779464307318,48.82,76720.52,0.0,0.99731,0.0,0.43251]
[1779464308325,48.82,76718.5,0.0,0.9973,0.0,0.43345]
[1779464309333,48.82,76712.69,0.0,0.99728,0.0,0.43618]
[1779464310340,48.82,76708.11,0.0,0.99726,0.0,0.43835]
[1779464311592,48.82,76708.11,0.0,0.99726,0.0,0.43835]
[1779464311613,48.82,76703.83,0.0,0.99726,0.0,0.43959]
[1779464312355,48.82,76694.83,0.0,0.99723,0.0,0.44388]
[1779464313522,48.82,76694.83,0.0,0.99723,0.0,0.44388]
[1779464313545,48.82,76688.86,0.0,0.99721,0.0,0.44675]
[1779464314368,48.82,76676.75,0.0,0.99716,0.0,0.45261]
[1779464315375,48.82,76669.76,0.0,0.99714,0.0,0.45603]
[1779464316382,48.82,76671.31,0.0,0.99715,0.0,0.45527]
[1779464317389,48.82,76684.34,0.0,0.99719,0.0,0.44893]
[1779464318396,48.82,76692.93,0.0,0.99722,0.0,0.44479]
[1779464319257,48.82,76692.93,0.0,0.99722,0.0,0.44479]
[1779464319403,48.82,76693.25,0.0,0.99722,0.0,0.44464]
[1779464320410,48.82,76690.05,0.0,0.99721,0.0,0.44618]
[1779464322424,48.82,76692.79,0.0,0.99722,0.0,0.44486]
[1779464325446,48.82,76691.25,0.0,0.99721,0.0,0.4456]
[1779464330482,48.82,76692.89,0.0,0.99722,0.0,0.44481]
[1779464331489,48.82,76695.33,0.0,0.99723,0.0,0.44364]
[1779464332495,48.82,76692.04,0.0,0.99722,0.0,0.44522]
[1779464333503,48.82,76689.27,0.0,0.99721,0.0,0.44655]
[1779464337530,48.82,76692.37,0.0,0.99722,0.0,0.44506]
[1779464338538,48.82,76697.95,0.0,0.99724,0.0,0.44239]
[1779464339545,48.82,76705.85,0.0,0.99726,0.0,0.43864]
[1779464340552,48.82,76700.54,0.0,0.99724,0.0,0.44116]
[1779464343576,48.82,76701.68,0.0,0.99725,0.0,0.44061]
[1779464345589,48.82,76699.44,0.0,0.99724,0.0,0.44168]
[1779464347604,48.82,76690.32,0.0,0.99721,0.0,0.44605]
[1779464348337,48.82,76690.32,0.0,0.99721,0.0,0.44605]
[1779464348617,48.82,76668.44,0.0,0.99714,0.0,0.45667]
[1779464349634,48.82,76648.62,0.0,0.99707,0.0,0.46649]
[1779464350659,48.82,76640.14,0.0,0.99704,0.0,0.47075]
[1779464351679,48.82,76640.14,0.0,0.99704,0.0,0.47075]
[1779464351666,48.82,76630.11,0.0,0.997,0.0,0.47583]
[1779464352674,48.82,76627.61,0.0,0.99699,0.0,0.4771]
[1779464353274,48.82,76627.61,0.0,0.99699,0.0,0.4771]
[1779464353680,48.82,76621.29,0.0,0.99697,0.0,0.48033]
[1779464354687,48.82,76617.44,0.0,0.99695,0.0,0.48231]
[1779464355698,48.82,76622.65,0.0,0.99697,0.0,0.47963]
[1779464356702,48.82,76626.19,0.0,0.99699,0.0,0.47782]
[1779464357709,48.82,76630.81,0.0,0.997,0.0,0.47547]
[1779464358716,48.82,76634.78,0.0,0.99702,0.0,0.47345]
[1779464359723,48.82,76638.55,0.0,0.99703,0.0,0.47155]
[1779464361737,48.82,76646.44,0.0,0.99706,0.0,0.46758]
[1779464362744,48.82,76651.58,0.0,0.99708,0.0,0.46501]
[1779464363751,48.82,76655.22,0.0,0.99709,0.0,0.4632]
[1779464368787,48.82,76654.67,0.0,0.99709,0.0,0.46347]
[1779464374284,48.82,76655.57,0.0,0.9971,0.0,0.46221]
[1779464374829,48.82,76658.07,0.0,0.9971,0.0,0.46097]
[1779464377850,48.82,76655.77,0.0,0.9971,0.0,0.46211]
[1779464378857,48.82,76651.88,0.0,0.99708,0.0,0.46405]
[1779464380871,48.82,76649.59,0.0,0.99707,0.0,0.46519]
[1779464385906,48.82,76650.47,0.0,0.99708,0.0,0.46475]
[1779464386913,48.82,76648.02,0.0,0.99707,0.0,0.46597]
[1779464387919,48.82,76641.71,0.0,0.99705,0.0,0.46913]
[1779464391954,48.82,76643.15,0.0,0.99705,0.0,0.46841]
[1779464393967,48.82,76645.31,0.0,0.99706,0.0,0.46733]
[1779464396988,48.82,76643.62,0.0,0.99705,0.0,0.46817]
[1779464397995,48.82,76639.99,0.0,0.99704,0.0,0.47]
[1779464399002,48.82,76635.19,0.0,0.99702,0.0,0.47242]
[1779464400017,48.82,76633.49,0.0,0.99702,0.0,0.47328]
[1779464402026,48.82,76635.66,0.0,0.99703,0.0,0.47218]
[1779464404055,48.82,76631.13,0.0,0.99701,0.0,0.47448]
[1779464405054,48.82,76626.01,0.0,0.99699,0.0,0.47708]
[1779464408075,48.82,76633.89,0.0,0.99702,0.0,0.47308]
[1779464409081,48.82,76635.78,0.0,0.99703,0.0,0.47212]
[1779464410090,48.82,76633.15,0.0,0.99702,0.0,0.47345]
[1779464411096,48.82,76627.08,0.0,0.99699,0.0,0.47654]
[1779464413110,48.82,76632.81,0.0,0.99701,0.0,0.47362]
[1779464414117,48.82,76637.06,0.0,0.99703,0.0,0.47148]
[1779464416131,48.82,76637.74,0.0,0.99703,0.0,0.47113]
[1779464417138,48.82,76630.96,0.0,0.99701,0.0,0.47456]
[1779464418145,48.82,76624.31,0.0,0.99698,0.0,0.47795]
[1779464419152,48.82,76626.68,0.0,0.99699,0.0,0.47674]
[1779464421166,48.82,76631.14,0.0,0.99701,0.0,0.47447]
[1779464422173,48.82,76636.68,0.0,0.99703,0.0,0.47167]
[1779464424187,48.82,76637.9,0.0,0.99703,0.0,0.47105]
[1779464427209,48.82,76635.04,0.0,0.99702,0.0,0.4725]
[1779464428216,48.82,76633.14,0.0,0.99702,0.0,0.47346]
[1779464429224,48.82,76634.75,0.0,0.99702,0.0,0.47264]
[1779464430230,48.82,76636.22,0.0,0.99703,0.0,0.4719]
[1779464432244,48.82,76634.33,0.0,0.99703,0.0,0.47203]
[1779464433251,48.82,76630.45,0.0,0.99701,0.0,0.47399]
[1779464435266,48.82,76625.68,0.0,0.99699,0.0,0.47642]
[1779464436273,48.82,76622.99,0.0,0.99698,0.0,0.47779]
[1779464437280,48.82,76619.22,0.0,0.99697,0.0,0.47972]
[1779464438287,48.82,76616.65,0.0,0.99696,0.0,0.48104]
[1779464440301,48.82,76618.01,0.0,0.99697,0.0,0.48034]
[1779464442315,48.82,76619.93,0.0,0.99697,0.0,0.47935]
[1779464443599,48.82,76619.93,0.0,0.99697,0.0,0.47935]
[1779464443679,48.82,76608.46,0.0,0.99693,0.0,0.48526]
[1779464444345,48.82,76604.08,0.0,0.99692,0.0,0.48753]
[1779464445276,48.82,76604.08,0.0,0.99692,0.0,0.48753]
[1779464445346,48.82,76604.41,0.0,0.99692,0.0,0.48736]
[1779464446139,48.82,76604.41,0.0,0.99692,0.0,0.48736]
[1779464446353,48.82,76600.97,0.0,0.9969,0.0,0.48915]
[1779464447360,48.82,76590.3,0.0,0.99686,0.0,0.49474]
[1779464448367,48.82,76583.13,0.0,0.99684,0.0,0.49853]
[1779464449562,48.82,76583.13,0.0,0.99684,0.0,0.49853]
[1779464449577,48.82,76583.13,0.0,0.99684,0.0,0.49853]
[1779464449589,48.82,76581.92,0.0,0.99683,0.0,0.49917]
[1779464450030,48.82,76581.92,0.0,0.99683,0.0,0.49917]
[1779464450190,48.82,76581.92,0.0,0.99683,0.0,0.49917]
[1779464450381,48.82,76580.22,0.0,0.99683,0.0,0.50008]
[1779464451388,48.82,76584.08,0.0,0.99684,0.0,0.49803]
[1779464452395,48.82,76586.83,0.0,0.99685,0.0,0.49657]
[1779464453402,48.82,76585.53,0.0,0.99685,0.0,0.49726]
[1779464455416,48.82,76588.04,0.0,0.99686,0.0,0.49594]
[1779464456423,48.82,76590.38,0.0,0.99686,0.0,0.4947]
[1779464460451,48.82,76588.25,0.0,0.99686,0.0,0.49583]
[1779464461745,48.82,76585.52,0.0,0.99685,0.0,0.49727]
[1779464462465,48.82,76584.3,0.0,0.99684,0.0,0.49791]
[1779464464479,48.82,76586.95,0.0,0.99685,0.0,0.49651]
[1779464465798,48.82,76586.95,0.0,0.99685,0.0,0.49651]
[1779464465498,48.82,76589.71,0.0,0.99686,0.0,0.49506]
[1779464466500,48.82,76591.69,0.0,0.99687,0.0,0.49401]
[1779464467507,48.82,76590.52,0.0,0.99686,0.0,0.49463]
[1779464468514,48.82,76585.66,0.0,0.99685,0.0,0.49719]
[1779464470528,48.82,76588.35,0.0,0.99686,0.0,0.49577]
[1779464473549,48.82,76586.58,0.0,0.99685,0.0,0.49671]
[1779464478584,48.82,76588.13,0.0,0.99686,0.0,0.49589]
[1779464481604,48.82,76585.52,0.0,0.99685,0.0,0.49727]
[1779464482612,48.82,76588.08,0.0,0.99686,0.0,0.49591]
[1779464483619,48.82,76594.95,0.0,0.99688,0.0,0.4923]
[1779464484626,48.82,76597.83,0.0,0.99689,0.0,0.49079]
[1779464485633,48.82,76595.18,0.0,0.99688,0.0,0.49218]
[1779464486785,48.82,76594.15,0.0,0.99688,0.0,0.49272]
[1779464490668,48.82,76595.56,0.0,0.99688,0.0,0.49198]
[1779464492682,48.82,76593.72,0.0,0.99688,0.0,0.49209]
[1779464494696,48.82,76591.88,0.0,0.99688,0.0,0.49306]
[1779464499731,48.82,76591.86,0.0,0.99688,0.0,0.49307]
[1779464500738,48.82,76589.72,0.0,0.99687,0.0,0.49419]
[1779464501745,48.82,76586.97,0.0,0.99686,0.0,0.49564]
[1779464502290,48.82,76586.97,0.0,0.99686,0.0,0.49564]
[1779464502752,48.82,76582.33,0.0,0.99684,0.0,0.4981]
[1779464503763,48.82,76578.46,0.0,0.99682,0.0,0.50015]
[1779464505773,48.82,76580.06,0.0,0.99683,0.0,0.4993]
[1779464510808,48.82,76578.37,0.0,0.99682,0.0,0.5002]
[1779464511817,48.82,76574.42,0.0,0.99681,0.0,0.5023]
[1779464512822,48.82,76567.62,0.0,0.99678,0.0,0.50594]
[1779464514837,48.82,76565.6,0.0,0.99678,0.0,0.50703]
[1779464515844,48.82,76566.72,0.0,0.99678,0.0,0.50643]
[1779464516851,48.82,76569.76,0.0,0.99679,0.0,0.50479]
[1779464517858,48.82,76567.5,0.0,0.99678,0.0,0.50601]
[1779464519853,48.82,76567.35,0.0,0.99678,0.0,0.50609]
[1779464519872,48.82,76570.64,0.0,0.99679,0.0,0.50432]
[1779464520879,48.82,76575.06,0.0,0.99681,0.0,0.50196]
[1779464521886,48.82,76577.31,0.0,0.99682,0.0,0.50076]
[1779464522893,48.82,76581.72,0.0,0.99684,0.0,0.49842]
[1779464523900,48.82,76584.87,0.0,0.99685,0.0,0.49675]
[1779464525914,48.82,76580.86,0.0,0.99683,0.0,0.49887]
[1779464527927,48.82,76582.8,0.0,0.99684,0.0,0.49785]
[1779464528934,48.82,76579.72,0.0,0.99683,0.0,0.49948]
[1779464531527,48.82,76579.88,0.0,0.99683,0.0,0.49939]
[1779464531854,48.82,76578.79,0.0,0.99683,0.0,0.49997]
[1779464532963,48.82,76579.88,0.0,0.99683,0.0,0.49939]
[1779464537998,48.82,76583.24,0.0,0.99684,0.0,0.49761]
[1779464540020,48.82,76581.72,0.0,0.99684,0.0,0.49842]
[1779464542030,48.82,76583.27,0.0,0.99684,0.0,0.4976]
[1779464543037,48.82,76584.9,0.0,0.99685,0.0,0.49674]
[1779464546058,48.82,76589.29,0.0,0.99687,0.0,0.49442]
[1779464549078,48.82,76590.92,0.0,0.99687,0.0,0.49356]
[1779464552435,48.82,76590.48,0.0,0.99688,0.0,0.49294]
[1779464553107,48.82,76592.76,0.0,0.99688,0.0,0.49174]
[1779464554114,48.82,76595.92,0.0,0.9969,0.0,0.49009]
[1779464559150,48.82,76597.99,0.0,0.9969,0.0,0.48901]
[1779464560156,48.82,76599.72,0.0,0.99691,0.0,0.48811]
[1779464562171,48.82,76604.69,0.0,0.99693,0.0,0.48552]
[1779464563178,48.82,76605.86,0.0,0.99693,0.0,0.48492]
[1779464564185,48.82,76607.32,0.0,0.99694,0.0,0.48416]
[1779464567206,48.82,76611.6,0.0,0.99695,0.0,0.48196]
[1779464568213,48.82,76614.26,0.0,0.99696,0.0,0.48059]
[1779464569220,48.82,76610.6,0.0,0.99695,0.0,0.48247]
[1779464570227,48.82,76607.89,0.0,0.99694,0.0,0.48387]
[1779464571234,48.82,76610.57,0.0,0.99695,0.0,0.48249]
[1779464576269,48.82,76611.88,0.0,0.99695,0.0,0.48181]
[1779464581304,48.82,76610.46,0.0,0.99695,0.0,0.48254]
[1779464582313,48.82,76607.18,0.0,0.99694,0.0,0.48424]
[1779464587346,48.82,76608.6,0.0,0.99694,0.0,0.4835]
[1779464589360,48.82,76609.86,0.0,0.99695,0.0,0.48285]
[1779464594395,48.82,76610.7,0.0,0.99695,0.0,0.48242]
[1779464595402,48.82,76614.04,0.0,0.99696,0.0,0.4807]
[1779464596409,48.82,76616.73,0.0,0.99697,0.0,0.47932]
[1779464597416,48.82,76618.28,0.0,0.99698,0.0,0.47853]
[1779464602451,48.82,76614.94,0.0,0.99697,0.0,0.48024]
[1779464603458,48.82,76616.6,0.0,0.99697,0.0,0.47939]
[1779464604465,48.82,76618.8,0.0,0.99698,0.0,0.47826]
[1779464605472,48.82,76621.04,0.0,0.99699,0.0,0.47712]
[1779464608493,48.82,76618.86,0.0,0.99698,0.0,0.47823]
[1779464612522,48.82,76621.41,0.0,0.99699,0.0,0.47609]
[1779464613529,48.82,76623.09,0.0,0.997,0.0,0.47524]
[1779464618564,48.82,76622.14,0.0,0.997,0.0,0.47572]
[1779464619571,48.82,76619.59,0.0,0.99699,0.0,0.47702]
[1779464620578,48.82,76618.58,0.0,0.99698,0.0,0.47754]
[1779464622593,48.82,76617.53,0.0,0.99698,0.0,0.47807]
[1779464627628,48.82,76617.29,0.0,0.99698,0.0,0.4782]
[1779464628635,48.82,76615.77,0.0,0.99697,0.0,0.47897]
[1779464630648,48.82,76608.84,0.0,0.99695,0.0,0.48254]
[1779464631655,48.82,76605.07,0.0,0.99693,0.0,0.48448]
[1779464632663,48.82,76602.16,0.0,0.99692,0.0,0.48599]
[1779464635685,48.82,76603.98,0.0,0.99693,0.0,0.48505]
[1779464638707,48.82,76604.98,0.0,0.99693,0.0,0.48453]
[1779464640721,48.82,76607.43,0.0,0.99694,0.0,0.48326]
[1779464641728,48.82,76605.35,0.0,0.99694,0.0,0.48434]
[1779464642735,48.82,76608.53,0.0,0.99695,0.0,0.4827]
[1779464644749,48.82,76609.7,0.0,0.99695,0.0,0.48209]
[1779464645756,48.82,76612.67,0.0,0.99696,0.0,0.48057]
[1779464649784,48.82,76613.97,0.0,0.99697,0.0,0.4799]
[1779464654818,48.82,76614.36,0.0,0.99697,0.0,0.4797]
[1779464657839,48.82,76612.47,0.0,0.99696,0.0,0.48067]
[1779464660863,48.82,76613.62,0.0,0.99697,0.0,0.48008]
[1779464661870,48.82,76615.51,0.0,0.99697,0.0,0.47911]
[1779464664891,48.82,76616.7,0.0,0.99698,0.0,0.4785]
[1779464666906,48.82,76615.02,0.0,0.99697,0.0,0.47936]
[1779464669926,48.82,76609.62,0.0,0.99695,0.0,0.48213]
[1779464670933,48.82,76607.97,0.0,0.99695,0.0,0.48298]
[1779464672947,48.82,76606.63,0.0,0.99695,0.0,0.48283]
[1779464673955,48.82,76601.35,0.0,0.99693,0.0,0.48556]
[1779464674961,48.82,76598.63,0.0,0.99692,0.0,0.48698]
[1779464675969,48.82,76603.8,0.0,0.99694,0.0,0.4843]
[1779464676976,48.82,76612.47,0.0,0.99697,0.0,0.47983]
[1779464677983,48.82,76612.7,0.0,0.99697,0.0,0.47971]
[1779464678990,48.82,76615.15,0.0,0.99698,0.0,0.47846]
[1779464682011,48.82,76620.59,0.0,0.997,0.0,0.47568]
[1779464683018,48.82,76626.34,0.0,0.99702,0.0,0.47276]
[1779464687046,48.82,76628.74,0.0,0.99703,0.0,0.47154]
[1779464691074,48.82,76630.14,0.0,0.99703,0.0,0.47084]
[1779464696109,48.82,76629.63,0.0,0.99703,0.0,0.47109]
[1779464699130,48.82,76632.08,0.0,0.99704,0.0,0.46986]
[1779464701748,48.82,76634.21,0.0,0.99705,0.0,0.46879]
[1779464706178,48.82,76630.94,0.0,0.99703,0.0,0.47043]
[1779464708193,48.82,76632.86,0.0,0.99704,0.0,0.46947]
[1779464709200,48.82,76628.85,0.0,0.99703,0.0,0.47149]
[1779464712221,48.82,76626.58,0.0,0.99702,0.0,0.47264]
[1779464713953,48.82,76626.58,0.0,0.99702,0.0,0.47264]
[1779464714235,48.82,76630.5,0.0,0.99703,0.0,0.47066]
[1779464715242,48.82,76631.73,0.0,0.99704,0.0,0.47004]
[1779464718262,48.82,76634.56,0.0,0.99705,0.0,0.46861]
[1779464719270,48.82,76635.7,0.0,0.99705,0.0,0.46804]
[1779464723298,48.82,76633.98,0.0,0.99704,0.0,0.4689]
[1779464724305,48.82,76631.81,0.0,0.99704,0.0,0.47]
[1779464726319,48.82,76633.47,0.0,0.99704,0.0,0.46916]
[1779464727326,48.82,76634.93,0.0,0.99705,0.0,0.46843]
[1779464728333,48.82,76636.05,0.0,0.99705,0.0,0.46786]
[1779464733368,48.82,76636.14,0.0,0.99706,0.0,0.467]
[1779464738403,48.82,76637.77,0.0,0.99706,0.0,0.46618]
[1779464739410,48.82,76638.73,0.0,0.99707,0.0,0.4657]
[1779464742431,48.82,76642.38,0.0,0.99708,0.0,0.46388]
[1779464747466,48.82,76642.33,0.0,0.99708,0.0,0.4639]
[1779464752503,48.82,76645.06,0.0,0.99709,0.0,0.46254]
[1779464755524,48.82,76646.04,0.0,0.99709,0.0,0.46206]
[1779464757538,48.82,76644.83,0.0,0.99709,0.0,0.46266]
[1779464758545,48.82,76642.82,0.0,0.99708,0.0,0.46366]
[1779464760559,48.82,76644.26,0.0,0.99709,0.0,0.46294]
[1779464762573,48.82,76645.48,0.0,0.99709,0.0,0.46234]
[1779464767608,48.82,76645.85,0.0,0.99709,0.0,0.46215]
[1779464769622,48.82,76644.38,0.0,0.99709,0.0,0.46288]
[1779464773650,48.82,76645.66,0.0,0.99709,0.0,0.46225]
[1779464774657,48.82,76643.66,0.0,0.99708,0.0,0.46324]
[1779464775664,48.82,76642.34,0.0,0.99708,0.0,0.4639]
[1779464779692,48.82,76640.92,0.0,0.99707,0.0,0.46461]
[1779464780699,48.82,76639.88,0.0,0.99707,0.0,0.46512]
[1779464785734,48.82,76640.98,0.0,0.99707,0.0,0.46458]
[1779464789762,48.82,76643.18,0.0,0.99708,0.0,0.46348]
[1779464793790,48.82,76645.36,0.0,0.99709,0.0,0.46158]
[1779464795804,48.82,76648.59,0.0,0.99711,0.0,0.45998]
[1779464799832,48.82,76649.73,0.0,0.99711,0.0,0.45942]
[1779464805874,48.82,76650.75,0.0,0.99711,0.0,0.45891]
[1779464807888,48.82,76648.16,0.0,0.9971,0.0,0.46019]
[1779464808895,48.82,76645.93,0.0,0.9971,0.0,0.4613]
[1779464811916,48.82,76644.32,0.0,0.99709,0.0,0.4621]
[1779464816951,48.82,76644.3,0.0,0.99709,0.0,0.46211]
[1779464819972,48.82,76645.2,0.0,0.99709,0.0,0.46166]
[1779464820979,48.82,76646.85,0.0,0.9971,0.0,0.46084]
[1779464821986,48.82,76645.68,0.0,0.9971,0.0,0.46142]
[1779464825008,48.82,76647.61,0.0,0.9971,0.0,0.46046]
[1779464830042,48.82,76648.5,0.0,0.99711,0.0,0.46002]
[1779464831049,48.82,76649.61,0.0,0.99711,0.0,0.45948]
[1779464833062,48.82,76654.0,0.0,0.99712,0.0,0.45731]
[1779464834070,48.82,76658.24,0.0,0.99714,0.0,0.45523]
[1779464837091,48.82,76656.78,0.0,0.99713,0.0,0.45594]
[1779464838098,48.82,76657.87,0.0,0.99714,0.0,0.45541]
[1779464841120,48.82,76663.9,0.0,0.99716,0.0,0.45246]
[1779464842127,48.82,76664.96,0.0,0.99716,0.0,0.45194]
[1779464844141,48.82,76663.87,0.0,0.99716,0.0,0.45248]
[1779464845148,48.82,76662.82,0.0,0.99716,0.0,0.45299]
[1779464847167,48.82,76659.41,0.0,0.99714,0.0,0.45466]
[1779464848169,48.82,76647.19,0.0,0.9971,0.0,0.46067]
[1779464849176,48.82,76643.74,0.0,0.99709,0.0,0.46238]
[1779464850184,48.82,76646.97,0.0,0.9971,0.0,0.46078]
[1779464851191,48.82,76649.47,0.0,0.99711,0.0,0.45873]
[1779464852199,48.82,76653.11,0.0,0.99713,0.0,0.45694]
[1779464855220,48.82,76655.98,0.0,0.99714,0.0,0.45553]
[1779464858241,48.82,76657.42,0.0,0.99714,0.0,0.45482]
[1779464862269,48.82,76659.86,0.0,0.99715,0.0,0.45363]
[1779464863276,48.82,76663.91,0.0,0.99716,0.0,0.45165]
[1779464864282,48.82,76665.27,0.0,0.99717,0.0,0.45099]
[1779464866297,48.82,76666.18,0.0,0.99717,0.0,0.45055]
[1779464867304,48.82,76667.51,0.0,0.99718,0.0,0.4499]
[1779464868310,48.82,76669.39,0.0,0.99718,0.0,0.44899]
[1779464872346,48.82,76669.84,0.0,0.99718,0.0,0.44878]
[1779464872419,48.82,76672.7,0.0,0.99719,0.0,0.44739]
[1779464873347,48.82,76673.96,0.0,0.9972,0.0,0.44678]
[1779464877375,48.82,76672.4,0.0,0.99719,0.0,0.44754]
[1779464878382,48.82,76673.83,0.0,0.9972,0.0,0.44685]
[1779464883418,48.82,76675.03,0.0,0.9972,0.0,0.44627]
[1779464886439,48.82,76671.61,0.0,0.99719,0.0,0.44792]
[1779464888453,48.82,76670.44,0.0,0.99719,0.0,0.44849]
[1779464891065,48.82,76670.9,0.0,0.99719,0.0,0.44826]
[1779464891474,48.82,76667.12,0.0,0.99718,0.0,0.45009]
[1779464892481,48.82,76662.19,0.0,0.99716,0.0,0.45249]
[1779464893488,48.82,76661.31,0.0,0.99716,0.0,0.45292]
[1779464894495,48.82,76655.4,0.0,0.99713,0.0,0.45581]
[1779464895502,48.82,76653.99,0.0,0.99713,0.0,0.45651]
[1779464897516,48.82,76651.9,0.0,0.99712,0.0,0.45754]
[1779464898523,48.82,76650.84,0.0,0.99712,0.0,0.45806]
[1779464899530,48.82,76649.24,0.0,0.99711,0.0,0.45885]
[1779464904565,48.82,76649.21,0.0,0.99711,0.0,0.45886]
[1779464905572,48.82,76650.26,0.0,0.99712,0.0,0.45834]
[1779464908593,48.82,76642.8,0.0,0.99709,0.0,0.46204]
[1779464909600,48.82,76641.24,0.0,0.99709,0.0,0.46281]
[1779464911614,48.82,76640.37,0.0,0.99709,0.0,0.46243]
[1779464916653,48.82,76640.05,0.0,0.99709,0.0,0.46259]
[1779464917660,48.82,76642.11,0.0,0.99709,0.0,0.46156]
[1779464920681,48.82,76643.3,0.0,0.9971,0.0,0.46097]
[1779464922695,48.82,76638.8,0.0,0.99708,0.0,0.46321]
[1779464923918,48.82,76638.8,0.0,0.99708,0.0,0.46321]
[1779464923984,48.82,76637.72,0.0,0.99708,0.0,0.46375]
[1779464924709,48.82,76635.75,0.0,0.99707,0.0,0.46473]
[1779464925716,48.82,76629.85,0.0,0.99705,0.0,0.46768]
[1779464926723,48.82,76626.25,0.0,0.99704,0.0,0.46949]
[1779464927730,48.82,76623.34,0.0,0.99703,0.0,0.47096]
[1779464930751,48.82,76622.07,0.0,0.99702,0.0,0.4716]
[1779464932765,48.82,76620.71,0.0,0.99702,0.0,0.47229]
[1779464937800,48.82,76621.14,0.0,0.99702,0.0,0.47207]
[1779464940821,48.82,76623.92,0.0,0.99703,0.0,0.47067]
[1779464943431,48.82,76624.74,0.0,0.99703,0.0,0.47026]
[1779464943842,48.82,76633.22,0.0,0.99706,0.0,0.46599]
[1779464944849,48.82,76634.05,0.0,0.99707,0.0,0.46558]
[1779464949887,48.82,76634.28,0.0,0.99707,0.0,0.46546]
[1779464952908,48.82,76636.53,0.0,0.99707,0.0,0.46434]
[1779464954427,48.82,76635.89,0.0,0.99707,0.0,0.46466]
[1779464954922,48.82,76632.33,0.0,0.99706,0.0,0.46644]
[1779464955929,48.82,76630.32,0.0,0.99705,0.0,0.46745]
[1779464957943,48.82,76631.36,0.0,0.99706,0.0,0.46693]
[1779464958950,48.82,76634.36,0.0,0.99707,0.0,0.46542]
[1779464959957,48.82,76639.16,0.0,0.99708,0.0,0.46303]
[1779464963985,48.82,76641.44,0.0,0.99709,0.0,0.4619]
[1779464969022,48.82,76640.78,0.0,0.99709,0.0,0.46222]
[1779464973050,48.82,76642.03,0.0,0.9971,0.0,0.46079]
[1779464973672,48.82,76642.03,0.0,0.9971,0.0,0.46079]
[1779464974058,48.82,76647.76,0.0,0.99712,0.0,0.45796]
[1779464975065,48.82,76654.09,0.0,0.99714,0.0,0.45484]
[1779464978086,48.82,76656.59,0.0,0.99715,0.0,0.45362]
[1779464981107,48.82,76653.99,0.0,0.99714,0.0,0.45489]
[1779464982114,48.82,76650.96,0.0,0.99713,0.0,0.45638]
[1779464983121,48.82,76645.33,0.0,0.99711,0.0,0.45915]
[1779464985137,48.82,76639.47,0.0,0.99709,0.0,0.46206]
[1779464986144,48.82,76636.56,0.0,0.99708,0.0,0.46351]
[1779464989165,48.82,76638.15,0.0,0.99708,0.0,0.46271]
[1779464990172,48.82,76641.33,0.0,0.9971,0.0,0.46114]
[1779464992186,48.82,76642.44,0.0,0.9971,0.0,0.46058]
[1779464995207,48.82,76641.09,0.0,0.99709,0.0,0.46125]
[1779464996214,48.82,76638.56,0.0,0.99709,0.0,0.46251]
[1779464997118,48.82,76638.56,0.0,0.99709,0.0,0.46251]
[1779464997221,48.82,76636.43,0.0,0.99708,0.0,0.46357]
[1779464999235,48.82,76635.47,0.0,0.99708,0.0,0.46405]
[1779465001250,48.82,76633.76,0.0,0.99707,0.0,0.4649]
[1779465002257,48.82,76632.6,0.0,0.99706,0.0,0.46548]
[1779465007292,48.82,76632.08,0.0,0.99706,0.0,0.46574]
[1779465008299,48.82,76628.01,0.0,0.99705,0.0,0.46778]
[1779465009305,48.82,76626.85,0.0,0.99704,0.0,0.46837]
[1779465010313,48.82,76628.09,0.0,0.99705,0.0,0.46774]
[1779465013335,48.82,76629.92,0.0,0.99706,0.0,0.46683]
[1779465018370,48.82,76628.9,0.0,0.99705,0.0,0.46734]
[1779465022397,48.82,76631.32,0.0,0.99706,0.0,0.46612]
[1779465023404,48.82,76632.93,0.0,0.99707,0.0,0.46532]
[1779465025424,48.82,76631.52,0.0,0.99706,0.0,0.46602]
[1779465030453,48.82,76631.26,0.0,0.99706,0.0,0.46615]
[1779465032467,48.82,76629.2,0.0,0.99706,0.0,0.46636]
[1779465033474,48.82,76627.47,0.0,0.99705,0.0,0.46723]
[1779465035488,48.82,76621.52,0.0,0.99703,0.0,0.47023]
[1779465036495,48.82,76618.33,0.0,0.99702,0.0,0.47184]
[1779465037502,48.82,76616.84,0.0,0.99701,0.0,0.47259]
[1779465039515,48.82,76606.06,0.0,0.99697,0.0,0.47809]
[1779465040655,48.82,76606.06,0.0,0.99697,0.0,0.47809]
[1779465040698,48.82,76598.91,0.0,0.99695,0.0,0.48176]
[1779465041532,48.82,76593.83,0.0,0.99693,0.0,0.48438]
[1779465042539,48.82,76591.49,0.0,0.99692,0.0,0.4856]
[1779465044553,48.82,76588.65,0.0,0.99691,0.0,0.48707]
[1779465045560,48.82,76584.52,0.0,0.9969,0.0,0.48923]
[1779465046567,48.82,76580.59,0.0,0.99688,0.0,0.49129]
[1779465048662,48.82,76581.58,0.0,0.99688,0.0,0.49077]
[1779465048706,48.82,76599.69,0.0,0.99695,0.0,0.48136]
[1779465049590,48.82,76608.38,0.0,0.99698,0.0,0.4769]
[1779465050597,48.82,76608.52,0.0,0.99698,0.0,0.47683]
[1779465054954,48.82,76609.77,0.0,0.99699,0.0,0.47619]
[1779465058654,48.82,76610.9,0.0,0.99699,0.0,0.47561]
[1779465060668,48.82,76617.95,0.0,0.99702,0.0,0.47203]
[1779465062683,48.82,76619.72,0.0,0.99702,0.0,0.47114]
[1779465065703,48.82,76622.99,0.0,0.99704,0.0,0.46948]
[1779465066711,48.82,76626.55,0.0,0.99705,0.0,0.46769]
[1779465067716,48.82,76630.57,0.0,0.99706,0.0,0.46568]
[1779465068724,48.82,76632.22,0.0,0.99707,0.0,0.46485]
[1779465069731,48.82,76633.87,0.0,0.99707,0.0,0.46403]
[1779465070738,48.82,76635.04,0.0,0.99708,0.0,0.46345]
[1779465072753,48.82,76630.3,0.0,0.99706,0.0,0.46581]
[1779465073760,48.82,76629.19,0.0,0.99706,0.0,0.46637]
[1779465075184,48.82,76630.93,0.0,0.99706,0.0,0.4655]
[1779465075629,48.82,76630.93,0.0,0.99706,0.0,0.4655]
[1779465075774,48.82,76636.1,0.0,0.99708,0.0,0.46292]
[1779465076780,48.82,76640.07,0.0,0.9971,0.0,0.46095]
[1779465078795,48.82,76647.43,0.0,0.99712,0.0,0.45731]
[1779465079802,48.82,76651.94,0.0,0.99714,0.0,0.45509]
[1779465081823,48.82,76651.84,0.0,0.99714,0.0,0.45514]
[1779465082826,48.82,76665.08,0.0,0.99718,0.0,0.44869]
[1779465084840,48.82,76667.1,0.0,0.99719,0.0,0.44771]
[1779465085837,48.82,76667.1,0.0,0.99719,0.0,0.44771]
[1779465085848,48.82,76668.34,0.0,0.99719,0.0,0.44711]
[1779465087861,48.82,76669.73,0.0,0.9972,0.0,0.44644]
[1779465092896,48.82,76670.02,0.0,0.9972,0.0,0.44551]
[1779465093903,48.82,76669.07,0.0,0.9972,0.0,0.44596]
[1779465096924,48.82,76669.92,0.0,0.9972,0.0,0.44555]
[1779465097931,48.82,76673.42,0.0,0.99722,0.0,0.44387]
[1779465100952,48.82,76672.52,0.0,0.99721,0.0,0.4443]
[1779465102158,48.82,76673.67,0.0,0.99722,0.0,0.44375]
[1779465103974,48.82,76678.18,0.0,0.99723,0.0,0.44159]
[1779465106995,48.82,76680.1,0.0,0.99724,0.0,0.44068]
[1779465108007,48.82,76684.0,0.0,0.99725,0.0,0.43882]
[1779465110016,48.82,76686.56,0.0,0.99726,0.0,0.4376]
[1779465112029,48.82,76688.81,0.0,0.99727,0.0,0.43654]
[1779465114044,48.82,76690.72,0.0,0.99727,0.0,0.43564]
[1779465115051,48.82,76692.48,0.0,0.99728,0.0,0.43481]
[1779465116058,48.82,76694.07,0.0,0.99728,0.0,0.43406]
[1779465121093,48.82,76694.7,0.0,0.99729,0.0,0.43376]
[1779465122364,48.82,76694.7,0.0,0.99729,0.0,0.43376]
[1779465123107,48.82,76697.42,0.0,0.9973,0.0,0.43248]
[1779465124114,48.82,76698.96,0.0,0.9973,0.0,0.43176]
[1779465125273,48.82,76698.96,0.0,0.9973,0.0,0.43176]
[1779465125371,48.82,76701.69,0.0,0.99731,0.0,0.43049]
[1779465127135,48.82,76704.01,0.0,0.99732,0.0,0.4294]
[1779465129149,48.82,76709.15,0.0,0.99733,0.0,0.42701]
[1779465131163,48.82,76706.8,0.0,0.99733,0.0,0.4281]
[1779465132170,48.82,76704.24,0.0,0.99732,0.0,0.4293]
[1779465134184,48.82,76700.39,0.0,0.99731,0.0,0.43109]
[1779465135191,48.82,76697.21,0.0,0.9973,0.0,0.43258]
[1779465136198,48.82,76692.8,0.0,0.99728,0.0,0.43466]
[1779465137205,48.82,76688.02,0.0,0.99726,0.0,0.43691]
[1779465138211,48.82,76684.97,0.0,0.99725,0.0,0.43836]
[1779465140226,48.82,76685.94,0.0,0.99726,0.0,0.4379]
[1779465141233,48.82,76687.86,0.0,0.99726,0.0,0.43699]
[1779465142240,48.82,76693.15,0.0,0.99728,0.0,0.43449]
[1779465143247,48.82,76697.78,0.0,0.9973,0.0,0.43232]
[1779465144254,48.82,76701.93,0.0,0.99731,0.0,0.43037]
[1779465145261,48.82,76702.9,0.0,0.99731,0.0,0.42992]
[1779465146268,48.82,76705.87,0.0,0.99732,0.0,0.42854]
[1779465148282,48.82,76707.16,0.0,0.99733,0.0,0.42794]
[1779465153317,48.82,76707.9,0.0,0.99733,0.0,0.42682]
[1779465154324,48.82,76709.0,0.0,0.99734,0.0,0.42631]
[1779465155331,48.82,76710.07,0.0,0.99734,0.0,0.42582]
[1779465156338,48.82,76713.0,0.0,0.99735,0.0,0.42446]
[1779465159359,48.82,76714.18,0.0,0.99736,0.0,0.42392]
[1779465163388,48.82,76712.31,0.0,0.99735,0.0,0.42478]
[1779465164395,48.82,76710.48,0.0,0.99734,0.0,0.42563]
[1779465165402,48.82,76703.42,0.0,0.99732,0.0,0.42891]
[1779465166409,48.82,76699.82,0.0,0.99731,0.0,0.43059]
[1779465167416,48.82,76698.56,0.0,0.9973,0.0,0.43117]
[1779465170437,48.82,76691.34,0.0,0.99728,0.0,0.43456]
[1779465171444,48.82,76688.96,0.0,0.99727,0.0,0.43569]
[1779465172451,48.82,76687.74,0.0,0.99727,0.0,0.43626]
[1779465175472,48.82,76688.7,0.0,0.99727,0.0,0.43581]
[1779465177486,48.82,76689.63,0.0,0.99728,0.0,0.43537]
[1779465180507,48.82,76687.8,0.0,0.99727,0.0,0.43624]
[1779465181514,48.82,76685.34,0.0,0.99726,0.0,0.4374]
[1779465186549,48.82,76687.7,0.0,0.99727,0.0,0.43628]
[1779465188562,48.82,76689.96,0.0,0.99728,0.0,0.43522]
[1779465190576,48.82,76690.97,0.0,0.99728,0.0,0.43474]
[1779465192591,48.82,76695.34,0.0,0.99729,0.0,0.43268]
[1779465195612,48.82,76696.62,0.0,0.9973,0.0,0.43208]
[1779465196618,48.82,76697.99,0.0,0.9973,0.0,0.43144]
[1779465198632,48.82,76696.99,0.0,0.9973,0.0,0.43191]
[1779465200647,48.82,76692.75,0.0,0.99729,0.0,0.4339]
[1779465201654,48.82,76687.18,0.0,0.99727,0.0,0.43653]
[1779465204674,48.82,76688.81,0.0,0.99727,0.0,0.43576]
[1779465205682,48.82,76690.08,0.0,0.99728,0.0,0.43516]
[1779465210717,48.82,76694.93,0.0,0.99729,0.0,0.43288]
[1779465211724,48.82,76696.72,0.0,0.9973,0.0,0.43126]
[1779465212731,48.82,76698.1,0.0,0.99731,0.0,0.43062]
[1779465215752,48.82,76696.44,0.0,0.9973,0.0,0.43139]
[1779465220787,48.82,76696.59,0.0,0.9973,0.0,0.43132]
[1779465225822,48.82,76696.67,0.0,0.9973,0.0,0.43128]
[1779465230856,48.82,76695.7,0.0,0.9973,0.0,0.43174]
[1779465236898,48.82,76695.22,0.0,0.9973,0.0,0.43196]
[1779465241934,48.82,76695.19,0.0,0.9973,0.0,0.43198]
[1779465243948,48.82,76698.94,0.0,0.99731,0.0,0.43022]
[1779465244954,48.82,76702.46,0.0,0.99732,0.0,0.42858]
[1779465248983,48.82,76703.47,0.0,0.99733,0.0,0.42811]
[1779465249990,48.82,76702.0,0.0,0.99732,0.0,0.4288]
[1779465250997,48.82,76703.93,0.0,0.99733,0.0,0.4279]
[1779465255027,48.82,76702.64,0.0,0.99732,0.0,0.4285]
[1779465259054,48.82,76703.8,0.0,0.99733,0.0,0.42796]
[1779465264090,48.82,76703.84,0.0,0.99733,0.0,0.42794]
[1779465266104,48.82,76704.87,0.0,0.99733,0.0,0.42746]
[1779465271139,48.82,76705.68,0.0,0.99734,0.0,0.42632]
[1779465276174,48.82,76706.33,0.0,0.99734,0.0,0.42601]
[1779465280202,48.82,76707.24,0.0,0.99734,0.0,0.42559]
[1779465281209,48.82,76708.11,0.0,0.99735,0.0,0.42519]
[1779465286244,48.82,76707.31,0.0,0.99734,0.0,0.42556]
[1779465291280,48.82,76707.53,0.0,0.99734,0.0,0.42546]
[1779465293294,48.82,76710.05,0.0,0.99735,0.0,0.42429]
[1779465297322,48.82,76710.97,0.0,0.99735,0.0,0.42387]
[1779465298329,48.82,76708.95,0.0,0.99735,0.0,0.4248]
[1779465299336,48.82,76706.14,0.0,0.99734,0.0,0.4261]
[1779465301350,48.82,76705.16,0.0,0.99734,0.0,0.42656]
[1779465304371,48.82,76706.12,0.0,0.99734,0.0,0.42611]
[1779465306385,48.82,76707.25,0.0,0.99734,0.0,0.42559]
[1779465312430,48.82,76708.08,0.0,0.99734,0.0,0.4252]
[1779465315448,48.82,76709.06,0.0,0.99735,0.0,0.42475]
[1779465318472,48.82,76710.24,0.0,0.99735,0.0,0.42421]
[1779465322499,48.82,76711.45,0.0,0.99736,0.0,0.42365]
[1779465324513,48.82,76712.63,0.0,0.99736,0.0,0.42311]
[1779465325520,48.82,76713.87,0.0,0.99736,0.0,0.42253]
[1779465330555,48.82,76715.99,0.0,0.99737,0.0,0.42156]
[1779465331562,48.82,76715.3,0.0,0.99737,0.0,0.42112]
[1779465332569,48.82,76714.15,0.0,0.99737,0.0,0.42164]
[1779465333576,48.82,76711.98,0.0,0.99736,0.0,0.42264]
[1779465334583,48.82,76710.68,0.0,0.99736,0.0,0.42324]
[1779465336597,48.82,76709.28,0.0,0.99735,0.0,0.42388]
[1779465337604,48.82,76708.34,0.0,0.99735,0.0,0.42432]
[1779465338611,48.82,76706.94,0.0,0.99735,0.0,0.42496]
[1779465341632,48.82,76705.54,0.0,0.99734,0.0,0.42561]
[1779465342639,48.82,76706.57,0.0,0.99734,0.0,0.42514]
[1779465343648,48.82,76707.76,0.0,0.99735,0.0,0.42459]
[1779465347676,48.82,76709.98,0.0,0.99736,0.0,0.42356]
[1779465348683,48.82,76711.59,0.0,0.99736,0.0,0.42282]
[1779465353718,48.82,76711.44,0.0,0.99736,0.0,0.42289]
[1779465357745,48.82,76712.38,0.0,0.99736,0.0,0.42246]
[1779465360767,48.82,76710.69,0.0,0.99736,0.0,0.42323]
[1779465362781,48.82,76709.82,0.0,0.99736,0.0,0.42364]
[1779465367816,48.82,76710.0,0.0,0.99736,0.0,0.42355]
[1779465372852,48.82,76709.75,0.0,0.99736,0.0,0.42367]
[1779465374865,48.82,76713.03,0.0,0.99737,0.0,0.42216]
[1779465379901,48.82,76712.74,0.0,0.99736,0.0,0.42229]
[1779465381914,48.82,76715.65,0.0,0.99737,0.0,0.42096]
[1779465382921,48.82,76716.58,0.0,0.99738,0.0,0.42053]
[1779465384935,48.82,76717.81,0.0,0.99738,0.0,0.41997]
[1779465387958,48.82,76715.83,0.0,0.99737,0.0,0.42087]
[1779465392991,48.82,76715.77,0.0,0.99738,0.0,0.42014]
[1779465393998,48.82,76716.59,0.0,0.99738,0.0,0.41976]
[1779465395007,48.82,76717.61,0.0,0.99738,0.0,0.4193]
[1779465398031,48.82,76718.6,0.0,0.99739,0.0,0.41885]
[1779465399038,48.82,76719.61,0.0,0.99739,0.0,0.41838]
[1779465403066,48.82,76722.22,0.0,0.9974,0.0,0.4172]
[1779465404017,48.82,76722.22,0.0,0.9974,0.0,0.4172]
[1779465407096,48.82,76724.37,0.0,0.99741,0.0,0.41622]
[1779465412131,48.82,76724.16,0.0,0.99741,0.0,0.41631]
[1779465417166,48.82,76724.45,0.0,0.99741,0.0,0.41618]
[1779465422201,48.82,76725.45,0.0,0.99741,0.0,0.41573]
[1779465424216,48.82,76727.08,0.0,0.99741,0.0,0.41499]
[1779465428244,48.82,76729.44,0.0,0.99742,0.0,0.41392]
[1779465429251,48.82,76738.57,0.0,0.99745,0.0,0.40982]
[1779465430258,48.82,76739.68,0.0,0.99745,0.0,0.40932]
[1779465431265,48.82,76739.01,0.0,0.99745,0.0,0.40962]
[1779465432272,48.82,76733.01,0.0,0.99743,0.0,0.41231]
[1779465433279,48.82,76728.82,0.0,0.99742,0.0,0.4142]
[1779465434286,48.82,76727.69,0.0,0.99742,0.0,0.41471]
[1779465435293,48.82,76725.63,0.0,0.99741,0.0,0.41565]
[1779465436301,48.82,76723.21,0.0,0.9974,0.0,0.41675]
[1779465439322,48.82,76721.99,0.0,0.9974,0.0,0.4173]
[1779465441336,48.82,76718.79,0.0,0.99739,0.0,0.41876]
[1779465442343,48.82,76714.71,0.0,0.99738,0.0,0.42062]
[1779465447379,48.82,76713.89,0.0,0.99737,0.0,0.421]
[1779465449393,48.82,76713.03,0.0,0.99737,0.0,0.42139]
[1779465452414,48.82,76712.17,0.0,0.99737,0.0,0.42103]
[1779465457450,48.82,76712.45,0.0,0.99737,0.0,0.4209]
[1779465458457,48.82,76714.94,0.0,0.99738,0.0,0.41976]
[1779465459464,48.82,76717.93,0.0,0.99739,0.0,0.41839]
[1779465461478,48.82,76721.08,0.0,0.9974,0.0,0.41696]
[1779465462485,48.82,76727.83,0.0,0.99742,0.0,0.4139]
[1779465463491,48.82,76731.17,0.0,0.99743,0.0,0.41239]
[1779465465506,48.82,76730.34,0.0,0.99743,0.0,0.41277]
[1779465467520,48.82,76729.05,0.0,0.99743,0.0,0.41335]
[1779465468527,48.82,76727.18,0.0,0.99742,0.0,0.41419]
[1779465470541,48.82,76728.43,0.0,0.99742,0.0,0.41363]
[1779465475576,48.82,76728.61,0.0,0.99742,0.0,0.41355]
[1779465478608,48.82,76727.71,0.0,0.99742,0.0,0.41395]
[1779465479615,48.82,76728.65,0.0,0.99742,0.0,0.41353]
[1779465481629,48.82,76725.12,0.0,0.99741,0.0,0.41512]
[1779465482636,48.82,76722.09,0.0,0.9974,0.0,0.4165]
[1779465483643,48.82,76720.6,0.0,0.9974,0.0,0.41718]
[1779465488678,48.82,76719.52,0.0,0.9974,0.0,0.41767]
[1779465493713,48.82,76715.96,0.0,0.99738,0.0,0.41929]
[1779465494720,48.82,76714.8,0.0,0.99738,0.0,0.41982]
[1779465496734,48.82,76716.61,0.0,0.99739,0.0,0.419]
[1779465501769,48.82,76718.03,0.0,0.99739,0.0,0.41835]
[1779465502776,48.82,76727.3,0.0,0.99742,0.0,0.41414]
[1779465503782,48.82,76729.23,0.0,0.99743,0.0,0.41327]
[1779465505797,48.82,76730.48,0.0,0.99743,0.0,0.4127]
[1779465507816,48.82,76735.73,0.0,0.99745,0.0,0.41034]
[1779465508099,48.82,76735.73,0.0,0.99745,0.0,0.41034]
[1779465508258,48.82,76735.73,0.0,0.99745,0.0,0.41034]
[1779465508822,48.82,76740.14,0.0,0.99746,0.0,0.40837]
[1779465511671,48.82,76740.39,0.0,0.99746,0.0,0.40826]
[1779465511802,48.82,76740.39,0.0,0.99746,0.0,0.40826]
[1779465514366,48.82,76740.35,0.0,0.99747,0.0,0.40753]
[1779465514866,48.82,76730.32,0.0,0.99743,0.0,0.41202]
[1779465515873,48.82,76726.76,0.0,0.99742,0.0,0.41363]
[1779465516880,48.82,76722.89,0.0,0.99741,0.0,0.41538]
[1779465519901,48.82,76721.9,0.0,0.99741,0.0,0.41583]
[1779465524935,48.82,76721.81,0.0,0.99741,0.0,0.41587]
[1779465525943,48.82,76718.52,0.0,0.9974,0.0,0.41737]
[1779465526950,48.82,76714.88,0.0,0.99739,0.0,0.41903]
[1779465529971,48.82,76713.88,0.0,0.99738,0.0,0.41948]
[1779465530978,48.82,76712.9,0.0,0.99738,0.0,0.41993]
[1779465536013,48.82,76712.34,0.0,0.99738,0.0,0.42019]
[1779465541049,48.82,76718.84,0.0,0.9974,0.0,0.41722]
[1779465542056,48.82,76717.91,0.0,0.9974,0.0,0.41764]
[1779465547091,48.82,76717.15,0.0,0.99739,0.0,0.41799]
[1779465550112,48.82,76714.83,0.0,0.99739,0.0,0.41905]
[1779465551119,48.82,76712.19,0.0,0.99738,0.0,0.42026]
[1779465553133,48.82,76713.05,0.0,0.99738,0.0,0.41986]
[1779465555149,48.82,76711.95,0.0,0.99738,0.0,0.42037]
[1779465560184,48.82,76712.55,0.0,0.99738,0.0,0.42009]
[1779465562198,48.82,76710.29,0.0,0.99737,0.0,0.42113]
[1779465566226,48.82,76709.34,0.0,0.99737,0.0,0.42156]
[1779465571261,48.82,76709.74,0.0,0.99737,0.0,0.42062]
[1779465576296,48.82,76709.78,0.0,0.99737,0.0,0.4206]
[1779465581335,48.82,76709.9,0.0,0.99737,0.0,0.42054]
[1779465588717,48.82,76710.21,0.0,0.99738,0.0,0.4204]
[1779465590398,48.82,76711.43,0.0,0.99738,0.0,0.41984]
[1779465597447,48.82,76711.12,0.0,0.99738,0.0,0.41998]
[1779465598454,48.82,76710.26,0.0,0.99738,0.0,0.42038]
[1779465601475,48.82,76707.17,0.0,0.99737,0.0,0.4218]
[1779465602482,48.82,76704.63,0.0,0.99736,0.0,0.42297]
[1779465603489,48.82,76707.54,0.0,0.99737,0.0,0.42163]
[1779465604496,48.82,76711.62,0.0,0.99738,0.0,0.41976]
[1779465605503,48.82,76710.43,0.0,0.99738,0.0,0.4203]
[1779465606509,48.82,76712.81,0.0,0.99738,0.0,0.41921]
[1779465607517,48.82,76711.91,0.0,0.99738,0.0,0.41962]
[1779465611545,48.82,76712.9,0.0,0.99738,0.0,0.41917]
[1779465613559,48.82,76711.68,0.0,0.99738,0.0,0.41973]
[1779465615573,48.82,76710.73,0.0,0.99738,0.0,0.42016]
[1779465616580,48.82,76715.88,0.0,0.99739,0.0,0.41781]
[1779465617587,48.82,76718.27,0.0,0.9974,0.0,0.41672]
[1779465618595,48.82,76719.31,0.0,0.9974,0.0,0.41625]
[1779465621615,48.82,76723.82,0.0,0.99742,0.0,0.41421]
[1779465622622,48.82,76726.51,0.0,0.99743,0.0,0.41299]
[1779465623629,48.82,76728.94,0.0,0.99743,0.0,0.4119]
[1779465624636,48.82,76733.35,0.0,0.99745,0.0,0.40992]
[1779465626441,48.82,76733.8,0.0,0.99745,0.0,0.40971]
[1779465626650,48.82,76734.94,0.0,0.99745,0.0,0.4092]
[1779465629671,48.82,76737.41,0.0,0.99746,0.0,0.4081]
[1779465631578,48.82,76737.06,0.0,0.99746,0.0,0.40826]
[1779465631686,48.82,76732.04,0.0,0.99745,0.0,0.40975]
[1779465632693,48.82,76727.77,0.0,0.99744,0.0,0.41167]
[1779465633700,48.82,76725.92,0.0,0.99743,0.0,0.41251]
[1779465636719,48.82,76725.2,0.0,0.99743,0.0,0.41283]
[1779465636769,48.82,76725.2,0.0,0.99743,0.0,0.41283]
[1779465636870,48.82,76720.1,0.0,0.99741,0.0,0.41514]
[1779465637280,48.82,76720.1,0.0,0.99741,0.0,0.41514]
[1779465637523,48.82,76720.1,0.0,0.99741,0.0,0.41514]
[1779465637728,48.82,76718.28,0.0,0.99741,0.0,0.41596]
[1779465642766,48.82,76717.96,0.0,0.9974,0.0,0.41611]
[1779465643779,48.82,76708.99,0.0,0.99738,0.0,0.4202]
[1779465644588,48.82,76708.99,0.0,0.99738,0.0,0.4202]
[1779465645788,48.82,76707.28,0.0,0.99737,0.0,0.42098]
[1779465646794,48.82,76700.19,0.0,0.99735,0.0,0.42425]
[1779465647512,48.82,76700.19,0.0,0.99735,0.0,0.42425]
[1779465647801,48.82,76708.0,0.0,0.99737,0.0,0.42065]
[1779465649815,48.82,76709.31,0.0,0.99738,0.0,0.42005]
[1779465651844,48.82,76709.09,0.0,0.99738,0.0,0.42015]
[1779465652027,48.82,76709.09,0.0,0.99738,0.0,0.42015]
[1779465652269,48.82,76709.19,0.0,0.99738,0.0,0.42011]
[1779465654850,48.82,76710.12,0.0,0.99738,0.0,0.41968]
[1779465658878,48.82,76712.39,0.0,0.99739,0.0,0.41864]
[1779465659885,48.82,76714.55,0.0,0.99739,0.0,0.41766]
[1779465660892,48.82,76716.75,0.0,0.9974,0.0,0.41666]
[1779465661859,48.82,76716.75,0.0,0.9974,0.0,0.41666]
[1779465661994,48.82,76716.75,0.0,0.9974,0.0,0.41666]
[1779465662020,48.82,76716.75,0.0,0.9974,0.0,0.41666]
[1779465662906,48.82,76718.35,0.0,0.99741,0.0,0.41593]
[1779465664924,48.82,76720.03,0.0,0.99741,0.0,0.41517]
[1779465666394,48.82,76719.66,0.0,0.99741,0.0,0.41534]
[1779465666408,48.82,76719.66,0.0,0.99741,0.0,0.41534]
[1779465666519,48.82,76719.66,0.0,0.99741,0.0,0.41534]
[1779465667492,48.82,76719.7,0.0,0.99741,0.0,0.41532]
[1779465669960,48.82,76717.37,0.0,0.9974,0.0,0.41637]
[1779465670967,48.82,76714.6,0.0,0.99739,0.0,0.41764]
[1779465672553,48.82,76714.72,0.0,0.99739,0.0,0.41758]
[1779465672771,48.82,76714.72,0.0,0.99739,0.0,0.41758]
[1779465672784,48.82,76714.72,0.0,0.99739,0.0,0.41758]
[1779465673020,48.82,76714.72,0.0,0.99739,0.0,0.41758]
[1779465676002,48.82,76719.2,0.0,0.99741,0.0,0.41554]
[1779465677009,48.82,76721.81,0.0,0.99742,0.0,0.41436]
[1779465678017,48.82,76727.74,0.0,0.99744,0.0,0.41169]
[1779465679024,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465679247,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465679271,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465679317,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465679439,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465679520,48.82,76731.0,0.0,0.99745,0.0,0.41022]
[1779465683052,48.82,76733.04,0.0,0.99745,0.0,0.40931]
[1779465684059,48.82,76733.86,0.0,0.99745,0.0,0.40894]
[1779465685066,48.82,76735.5,0.0,0.99746,0.0,0.40821]
[1779465685997,48.82,76735.5,0.0,0.99746,0.0,0.40821]
[1779465686031,48.82,76735.5,0.0,0.99746,0.0,0.40821]
[1779465686060,48.82,76735.5,0.0,0.99746,0.0,0.40821]
[1779465686269,48.82,76735.81,0.0,0.99746,0.0,0.40807]
[1779465688087,48.82,76737.48,0.0,0.99747,0.0,0.40732]
[1779465689094,48.82,76741.23,0.0,0.99748,0.0,0.40566]
[1779465691306,48.82,76741.82,0.0,0.99748,0.0,0.40465]
[1779465692115,48.82,76743.92,0.0,0.99749,0.0,0.40372]
[1779465693528,48.82,76744.43,0.0,0.99749,0.0,0.4035]
[1779465694001,48.82,76744.43,0.0,0.99749,0.0,0.4035]
[1779465694025,48.82,76744.43,0.0,0.99749,0.0,0.4035]
[1779465694069,48.82,76744.43,0.0,0.99749,0.0,0.4035]
[1779465694129,48.82,76744.67,0.0,0.99749,0.0,0.40339]
[1779465694270,48.82,76744.67,0.0,0.99749,0.0,0.40339]
[1779465697149,48.82,76754.35,0.0,0.99752,0.0,0.39913]
[1779465698157,48.82,76755.92,0.0,0.99753,0.0,0.39845]
[1779465700171,48.82,76756.92,0.0,0.99753,0.0,0.39801]
[1779465700915,48.82,76756.92,0.0,0.99753,0.0,0.39801]
[1779465701035,48.82,76756.92,0.0,0.99753,0.0,0.39801]
[1779465701269,48.82,76757.57,0.0,0.99753,0.0,0.39772]
[1779465702185,48.82,76759.17,0.0,0.99754,0.0,0.39703]
[1779465703192,48.82,76756.72,0.0,0.99753,0.0,0.3981]
[1779465704199,48.82,76754.62,0.0,0.99752,0.0,0.39901]
[1779465706200,48.82,76755.05,0.0,0.99752,0.0,0.39883]
[1779465706270,48.82,76755.05,0.0,0.99752,0.0,0.39883]
[1779465706282,48.82,76755.05,0.0,0.99752,0.0,0.39883]
[1779465706521,48.82,76755.05,0.0,0.99752,0.0,0.39883]
[1779465706623,48.82,76752.09,0.0,0.99752,0.0,0.40012]
[1779465710241,48.82,76756.52,0.0,0.99753,0.0,0.39818]
[1779465712183,48.82,76756.52,0.0,0.99753,0.0,0.39818]
[1779465711248,48.82,76758.24,0.0,0.99753,0.0,0.39743]
[1779465712247,48.82,76758.24,0.0,0.99753,0.0,0.39743]
[1779465712269,48.82,76758.24,0.0,0.99753,0.0,0.39743]
[1779465712366,48.82,76761.33,0.0,0.99754,0.0,0.39609]
[1779465714269,48.82,76762.95,0.0,0.99755,0.0,0.39538]
[1779465716283,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465717380,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465717397,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465717510,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465717519,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465717770,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465718946,48.82,76763.79,0.0,0.99755,0.0,0.39502]
[1779465718985,48.82,76767.82,0.0,0.99756,0.0,0.39327]
[1779465719304,48.82,76770.86,0.0,0.99757,0.0,0.39196]
[1779465720311,48.82,76774.6,0.0,0.99758,0.0,0.39035]
[1779465721318,48.82,76776.69,0.0,0.99759,0.0,0.38945]
[1779465722325,48.82,76780.25,0.0,0.9976,0.0,0.38793]
[1779465723332,48.82,76781.98,0.0,0.9976,0.0,0.38719]
[1779465724440,48.82,76781.98,0.0,0.9976,0.0,0.38719]
[1779465725012,48.82,76781.98,0.0,0.9976,0.0,0.38719]
[1779465725055,48.82,76788.61,0.0,0.99762,0.0,0.38438]
[1779465725349,48.82,76792.95,0.0,0.99764,0.0,0.38254]
[1779465726356,48.82,76791.43,0.0,0.99763,0.0,0.38318]
[1779465728327,48.82,76791.48,0.0,0.99763,0.0,0.38316]
[1779465728457,48.82,76791.48,0.0,0.99763,0.0,0.38316]
[1779465728528,48.82,76791.48,0.0,0.99763,0.0,0.38316]
[1779465729377,48.82,76789.75,0.0,0.99763,0.0,0.38389]
[1779465730384,48.82,76785.9,0.0,0.99762,0.0,0.38553]
[1779465732806,48.82,76786.53,0.0,0.99762,0.0,0.38526]
[1779465732907,48.82,76786.53,0.0,0.99762,0.0,0.38526]
[1779465733020,48.82,76786.53,0.0,0.99762,0.0,0.38526]
[1779465733405,48.82,76789.02,0.0,0.99763,0.0,0.3842]
[1779465735419,48.82,76791.58,0.0,0.99763,0.0,0.38312]
[1779465736426,48.82,76792.47,0.0,0.99764,0.0,0.38274]
[1779465738353,48.82,76792.29,0.0,0.99764,0.0,0.38282]
[1779465739447,48.82,76794.01,0.0,0.99764,0.0,0.38209]
[1779465740336,48.82,76794.01,0.0,0.99764,0.0,0.38209]
[1779465740458,48.82,76794.01,0.0,0.99764,0.0,0.38209]
[1779465740521,48.82,76794.01,0.0,0.99764,0.0,0.38209]
[1779465741529,48.82,76794.69,0.0,0.99764,0.0,0.38181]
[1779465741540,48.82,76795.13,0.0,0.99764,0.0,0.38162]
[1779465743475,48.82,76792.71,0.0,0.99764,0.0,0.38264]
[1779465744482,48.82,76790.44,0.0,0.99763,0.0,0.3836]
[1779465747764,48.82,76791.02,0.0,0.99763,0.0,0.38336]
[1779465747770,48.82,76791.02,0.0,0.99763,0.0,0.38336]
[1779465747777,48.82,76791.02,0.0,0.99763,0.0,0.38336]
[1779465748019,48.82,76791.02,0.0,0.99763,0.0,0.38336]
[1779465749517,48.82,76792.23,0.0,0.99763,0.0,0.38285]
[1779465750524,48.82,76791.12,0.0,0.99763,0.0,0.38331]
[1779465751531,48.82,76792.79,0.0,0.99764,0.0,0.3819]
[1779465753120,48.82,76792.79,0.0,0.99764,0.0,0.3819]
[1779465753221,48.82,76794.92,0.0,0.99765,0.0,0.381]
[1779465753269,48.82,76794.92,0.0,0.99765,0.0,0.381]
[1779465753285,48.82,76794.92,0.0,0.99765,0.0,0.381]
[1779465753531,48.82,76794.92,0.0,0.99765,0.0,0.381]
[1779465753545,48.82,76798.2,0.0,0.99766,0.0,0.37963]
[1779465754552,48.82,76799.02,0.0,0.99766,0.0,0.37928]
[1779465757573,48.82,76800.54,0.0,0.99766,0.0,0.37865]
[1779465758980,48.82,76800.54,0.0,0.99766,0.0,0.37865]
[1779465759022,48.82,76800.54,0.0,0.99766,0.0,0.37865]
[1779465759056,48.82,76800.54,0.0,0.99766,0.0,0.37865]
[1779465759144,48.82,76801.93,0.0,0.99767,0.0,0.37807]
[1779465759269,48.82,76801.93,0.0,0.99767,0.0,0.37807]
[1779465760594,48.82,76803.08,0.0,0.99767,0.0,0.37759]
[1779465762609,48.82,76804.69,0.0,0.99768,0.0,0.37692]
[1779465765628,48.82,76805.53,0.0,0.99768,0.0,0.37657]
[1779465766765,48.82,76805.53,0.0,0.99768,0.0,0.37657]
[1779465766880,48.82,76805.53,0.0,0.99768,0.0,0.37657]
[1779465767016,48.82,76805.53,0.0,0.99768,0.0,0.37657]
[1779465767642,48.82,76802.87,0.0,0.99767,0.0,0.37767]
[1779465768650,48.82,76799.75,0.0,0.99766,0.0,0.37898]
[1779465770114,48.82,76796.91,0.0,0.99765,0.0,0.38017]
[1779465771803,48.82,76797.57,0.0,0.99765,0.0,0.37989]
[1779465771884,48.82,76797.57,0.0,0.99765,0.0,0.37989]
[1779465772024,48.82,76797.57,0.0,0.99765,0.0,0.37989]
[1779465772124,48.82,76798.58,0.0,0.99766,0.0,0.37947]
[1779465772678,48.82,76800.3,0.0,0.99766,0.0,0.37875]
[1779465773684,48.82,76802.2,0.0,0.99767,0.0,0.37795]
[1779465774692,48.82,76804.63,0.0,0.99768,0.0,0.37694]
[1779465775699,48.82,76805.91,0.0,0.99768,0.0,0.37641]
[1779465778988,48.82,76806.31,0.0,0.99768,0.0,0.37624]
[1779465779024,48.82,76806.31,0.0,0.99768,0.0,0.37624]
[1779465779036,48.82,76806.31,0.0,0.99768,0.0,0.37624]
[1779465779270,48.82,76806.31,0.0,0.99768,0.0,0.37624]
[1779465780734,48.82,76805.18,0.0,0.99768,0.0,0.37671]
[1779465781741,48.82,76800.3,0.0,0.99766,0.0,0.37875]
[1779465783755,48.82,76801.38,0.0,0.99767,0.0,0.3783]
[1779465786236,48.82,76801.04,0.0,0.99766,0.0,0.37844]
[1779465786270,48.82,76801.04,0.0,0.99766,0.0,0.37844]
[1779465786304,48.82,76800.6,0.0,0.99766,0.0,0.37862]
[1779465786521,48.82,76800.6,0.0,0.99766,0.0,0.37862]
[1779465789797,48.82,76798.76,0.0,0.99766,0.0,0.37939]
[1779465791039,48.82,76798.76,0.0,0.99766,0.0,0.37939]
[1779465791197,48.82,76798.76,0.0,0.99766,0.0,0.37939]
[1779465791269,48.82,76798.76,0.0,0.99766,0.0,0.37939]
[1779465791280,48.82,76790.04,0.0,0.99763,0.0,0.38306]
[1779465791312,48.82,76790.04,0.0,0.99763,0.0,0.38306]
[1779465791526,48.82,76790.04,0.0,0.99763,0.0,0.38306]
[1779465791608,48.82,76790.04,0.0,0.99763,0.0,0.38306]
[1779465791811,48.82,76793.48,0.0,0.99764,0.0,0.38161]
[1779465792818,48.82,76795.21,0.0,0.99765,0.0,0.38088]
[1779465795422,48.82,76795.29,0.0,0.99765,0.0,0.38085]
[1779465795480,48.82,76795.29,0.0,0.99765,0.0,0.38085]
[1779465795839,48.82,76796.18,0.0,0.99765,0.0,0.38047]
[1779465796845,48.82,76800.52,0.0,0.99766,0.0,0.37866]
[1779465797521,48.82,76800.52,0.0,0.99766,0.0,0.37866]
[1779465797586,48.82,76800.52,0.0,0.99766,0.0,0.37866]
[1779465799019,48.82,76800.97,0.0,0.99766,0.0,0.37847]
[1779465799219,48.82,76800.97,0.0,0.99766,0.0,0.37847]
[1779465799867,48.82,76802.69,0.0,0.99767,0.0,0.37775]
[1779465800838,48.82,76802.69,0.0,0.99767,0.0,0.37775]
[1779465800938,48.82,76802.69,0.0,0.99767,0.0,0.37775]
[1779465800939,48.82,76801.37,0.0,0.99767,0.0,0.3783]
[1779465801881,48.82,76798.99,0.0,0.99766,0.0,0.3793]
[1779465803521,48.82,76798.27,0.0,0.99766,0.0,0.3796]
[1779465803639,48.82,76798.27,0.0,0.99766,0.0,0.3796]
[1779465803895,48.82,76796.39,0.0,0.99765,0.0,0.38039]
[1779465804902,48.82,76793.99,0.0,0.99764,0.0,0.3814]
[1779465805520,48.82,76793.99,0.0,0.99764,0.0,0.3814]
[1779465805653,48.82,76793.99,0.0,0.99764,0.0,0.3814]
[1779465805909,48.82,76794.89,0.0,0.99765,0.0,0.38102]
[1779465807523,48.82,76795.66,0.0,0.99765,0.0,0.38069]
[1779465807648,48.82,76795.66,0.0,0.99765,0.0,0.38069]
[1779465807856,48.82,76795.66,0.0,0.99765,0.0,0.38069]
[1779465808022,48.82,76795.66,0.0,0.99765,0.0,0.38069]
[1779465808151,48.82,76795.66,0.0,0.99765,0.0,0.38069]
[1779465808253,48.82,76796.52,0.0,0.99765,0.0,0.38033]
[1779465810946,48.82,76797.44,0.0,0.99765,0.0,0.37995]
[1779465811953,48.82,76798.88,0.0,0.99766,0.0,0.37864]
[1779465812540,48.82,76798.88,0.0,0.99766,0.0,0.37864]
[1779465812728,48.82,76798.88,0.0,0.99766,0.0,0.37864]
[1779465812770,48.82,76798.88,0.0,0.99766,0.0,0.37864]
[1779465812966,48.82,76798.88,0.0,0.99766,0.0,0.37864]
[1779465813065,48.82,76803.77,0.0,0.99768,0.0,0.3766]
[1779465814973,48.82,76804.78,0.0,0.99768,0.0,0.37618]
[1779465818156,48.82,76804.57,0.0,0.99768,0.0,0.37627]
[1779465819002,48.82,76802.77,0.0,0.99767,0.0,0.37701]
[1779465820010,48.82,76800.68,0.0,0.99767,0.0,0.37789]
[1779465825053,48.82,76801.12,0.0,0.99767,0.0,0.3777]
[1779465827067,48.82,76802.19,0.0,0.99767,0.0,0.37726]
[1779465830088,48.82,76803.08,0.0,0.99767,0.0,0.37689]
[1779465833109,48.82,76804.62,0.0,0.99768,0.0,0.37624]
[1779465835123,48.82,76803.43,0.0,0.99768,0.0,0.37674]
[1779465840158,48.82,76801.91,0.0,0.99767,0.0,0.37737]
[1779465844191,48.82,76804.02,0.0,0.99768,0.0,0.37649]
[1779465845197,48.82,76805.55,0.0,0.99768,0.0,0.37586]
[1779465850233,48.82,76805.35,0.0,0.99768,0.0,0.37594]
[1779465851240,48.82,76804.37,0.0,0.99768,0.0,0.37635]
[1779465856275,48.82,76805.5,0.0,0.99768,0.0,0.37588]
[1779465857282,48.82,76804.7,0.0,0.99768,0.0,0.37621]
[1779465862317,48.82,76804.86,0.0,0.99768,0.0,0.37614]
[1779465867353,48.82,76804.66,0.0,0.99768,0.0,0.37623]
[1779465868360,48.82,76803.84,0.0,0.99768,0.0,0.37657]
[1779465869698,48.82,76803.84,0.0,0.99768,0.0,0.37657]
[1779465869778,48.82,76808.64,0.0,0.99769,0.0,0.37458]
[1779465870374,48.82,76811.76,0.0,0.9977,0.0,0.37329]
[1779465875411,48.82,76809.18,0.0,0.9977,0.0,0.37366]
[1779465876418,48.82,76805.93,0.0,0.99769,0.0,0.375]
[1779465878432,48.82,76802.12,0.0,0.99768,0.0,0.37658]
[1779465879439,48.82,76801.12,0.0,0.99767,0.0,0.377]
[1779465880446,48.82,76802.41,0.0,0.99768,0.0,0.37646]
[1779465885481,48.82,76802.81,0.0,0.99768,0.0,0.3763]
[1779465886488,48.82,76803.62,0.0,0.99768,0.0,0.37596]
[1779465888525,48.82,76800.85,0.0,0.99767,0.0,0.37711]
[1779465889526,48.82,76797.92,0.0,0.99766,0.0,0.37834]
[1779465891540,48.82,76796.67,0.0,0.99766,0.0,0.37886]
[1779465893557,48.82,76790.54,0.0,0.99764,0.0,0.38143]
[1779465894564,48.82,76789.06,0.0,0.99764,0.0,0.38205]
[1779465897585,48.82,76785.82,0.0,0.99763,0.0,0.38342]
[1779465898592,48.82,76783.27,0.0,0.99762,0.0,0.3845]
[1779465900606,48.82,76785.44,0.0,0.99763,0.0,0.38358]
[1779465901613,48.82,76790.75,0.0,0.99764,0.0,0.38134]
[1779465902621,48.82,76792.29,0.0,0.99765,0.0,0.3807]
[1779465903627,48.82,76794.37,0.0,0.99765,0.0,0.37982]
[1779465904634,48.82,76793.53,0.0,0.99765,0.0,0.38017]
[1779465905641,48.82,76792.21,0.0,0.99765,0.0,0.38073]
[1779465907654,48.82,76791.21,0.0,0.99764,0.0,0.38115]
[1779465909669,48.82,76787.51,0.0,0.99763,0.0,0.38271]
[1779465910676,48.82,76788.51,0.0,0.99764,0.0,0.38229]
[1779465911683,48.82,76787.0,0.0,0.99763,0.0,0.38292]
[1779465917725,48.82,76786.27,0.0,0.99763,0.0,0.38323]
[1779465922760,48.82,76786.7,0.0,0.99763,0.0,0.38305]
[1779465926789,48.82,76784.74,0.0,0.99763,0.0,0.38388]
[1779465927796,48.82,76769.86,0.0,0.99758,0.0,0.39023]
[1779465928803,48.82,76767.21,0.0,0.99757,0.0,0.39137]
[1779465929809,48.82,76769.87,0.0,0.99758,0.0,0.39022]
[1779465932832,48.82,76769.12,0.0,0.99758,0.0,0.38982]
[1779465933838,48.82,76768.05,0.0,0.99758,0.0,0.39028]
[1779465938231,48.82,76768.3,0.0,0.99758,0.0,0.39017]
[1779465938417,48.82,76768.3,0.0,0.99758,0.0,0.39017]
[1779465938995,48.82,76764.11,0.0,0.99757,0.0,0.39198]
[1779465939880,48.82,76760.14,0.0,0.99756,0.0,0.39369]
[1779465940887,48.82,76750.71,0.0,0.99753,0.0,0.3978]
[1779465941894,48.82,76747.07,0.0,0.99752,0.0,0.39939]
[1779465944915,48.82,76746.06,0.0,0.99751,0.0,0.39983]
[1779465946929,48.82,76744.95,0.0,0.99751,0.0,0.40032]
[1779465947936,48.82,76736.95,0.0,0.99749,0.0,0.40385]
[1779465948675,48.82,76736.95,0.0,0.99749,0.0,0.40385]
[1779465948943,48.82,76728.12,0.0,0.99746,0.0,0.40778]
[1779465949949,48.82,76720.54,0.0,0.99744,0.0,0.41117]
[1779465951964,48.82,76722.06,0.0,0.99744,0.0,0.41049]
[1779465956999,48.82,76722.3,0.0,0.99744,0.0,0.41038]
[1779465961040,48.82,76725.72,0.0,0.99745,0.0,0.40885]
[1779465964076,48.82,76723.74,0.0,0.99745,0.0,0.40974]
[1779465965083,48.82,76718.4,0.0,0.99743,0.0,0.41214]
[1779465967099,48.82,76722.79,0.0,0.99744,0.0,0.41016]
[1779465968106,48.82,76734.57,0.0,0.99748,0.0,0.4049]
[1779465969113,48.82,76741.47,0.0,0.9975,0.0,0.40185]
[1779465969742,48.82,76741.47,0.0,0.9975,0.0,0.40185]
[1779465970127,48.82,76742.45,0.0,0.9975,0.0,0.40142]
[1779465971134,48.82,76747.42,0.0,0.99752,0.0,0.39924]
[1779465972141,48.82,76746.06,0.0,0.99751,0.0,0.39983]
[1779465974155,48.82,76747.07,0.0,0.99752,0.0,0.39939]
[1779465975162,48.82,76748.25,0.0,0.99752,0.0,0.39887]
[1779465977176,48.82,76750.35,0.0,0.99753,0.0,0.39795]
[1779465978183,48.82,76752.56,0.0,0.99753,0.0,0.39699]
[1779465983218,48.82,76752.09,0.0,0.99753,0.0,0.39719]
[1779465987246,48.82,76753.22,0.0,0.99754,0.0,0.3967]
[1779465989260,48.82,76754.66,0.0,0.99754,0.0,0.39607]
[1779465991274,48.82,76752.92,0.0,0.99754,0.0,0.3961]
[1779465993288,48.82,76750.48,0.0,0.99753,0.0,0.39716]
[1779465994295,48.82,76747.67,0.0,0.99752,0.0,0.39839]
[1779465995302,48.82,76746.17,0.0,0.99752,0.0,0.39905]
[1779465996310,48.82,76747.91,0.0,0.99752,0.0,0.39829]
[1779465997317,48.82,76746.28,0.0,0.99752,0.0,0.399]
[1779465998324,48.82,76744.79,0.0,0.99752,0.0,0.39965]
[1779466003359,48.82,76744.18,0.0,0.99751,0.0,0.39992]
[1779466004366,48.82,76745.22,0.0,0.99752,0.0,0.39947]
[1779466005373,48.82,76744.19,0.0,0.99751,0.0,0.39992]
[1779466010409,48.82,76742.67,0.0,0.99751,0.0,0.40059]
[1779466015444,48.82,76743.32,0.0,0.99751,0.0,0.4003]
[1779466018465,48.82,76740.98,0.0,0.9975,0.0,0.40133]
[1779466019472,48.82,76734.65,0.0,0.99748,0.0,0.40413]
[1779466020481,48.82,76730.1,0.0,0.99747,0.0,0.40615]
[1779466022493,48.82,76728.35,0.0,0.99746,0.0,0.40693]
[1779466026235,48.82,76728.1,0.0,0.99746,0.0,0.40704]
[1779466026521,48.82,76726.18,0.0,0.99746,0.0,0.4079]
[1779466027528,48.82,76723.85,0.0,0.99745,0.0,0.40894]
[1779466028535,48.82,76720.31,0.0,0.99744,0.0,0.41053]
[1779466029542,48.82,76718.9,0.0,0.99744,0.0,0.41116]
[1779466034577,48.82,76718.36,0.0,0.99743,0.0,0.4114]
[1779466035584,48.82,76722.61,0.0,0.99745,0.0,0.40949]
[1779466036591,48.82,76727.43,0.0,0.99746,0.0,0.40734]
[1779466037598,48.82,76729.35,0.0,0.99747,0.0,0.40648]
[1779466038604,48.82,76730.6,0.0,0.99747,0.0,0.40593]
[1779466043667,48.82,76730.56,0.0,0.99747,0.0,0.40594]
[1779466048702,48.82,76730.91,0.0,0.99747,0.0,0.40579]
[1779466049709,48.82,76726.13,0.0,0.99746,0.0,0.40792]
[1779466050716,48.82,76722.47,0.0,0.99745,0.0,0.40956]
[1779466054744,48.82,76718.77,0.0,0.99744,0.0,0.41047]
[1779466056760,48.82,76717.43,0.0,0.99744,0.0,0.41107]
[1779466060786,48.82,76718.5,0.0,0.99744,0.0,0.41059]
[1779466061793,48.82,76719.59,0.0,0.99744,0.0,0.4101]
[1779466065821,48.82,76722.32,0.0,0.99745,0.0,0.40888]
[1779466066828,48.82,76725.47,0.0,0.99746,0.0,0.40747]
[1779466067835,48.82,76729.97,0.0,0.99747,0.0,0.40546]
[1779466072870,48.82,76729.46,0.0,0.99747,0.0,0.40569]
[1779466075891,48.82,76713.86,0.0,0.99742,0.0,0.41268]
[1779466076897,48.82,76716.62,0.0,0.99743,0.0,0.41144]
[1779466077905,48.82,76715.24,0.0,0.99743,0.0,0.41206]
[1779466082940,48.82,76716.72,0.0,0.99743,0.0,0.41139]
[1779466087974,48.82,76716.06,0.0,0.99743,0.0,0.41169]
[1779466094017,48.82,76715.98,0.0,0.99743,0.0,0.41172]
[1779466095024,48.82,76712.54,0.0,0.99742,0.0,0.41328]
[1779466096032,48.82,76705.74,0.0,0.9974,0.0,0.41636]
[1779466097038,48.82,76703.63,0.0,0.99739,0.0,0.41732]
[1779466098045,48.82,76700.06,0.0,0.99738,0.0,0.41895]
[1779466099052,48.82,76697.63,0.0,0.99737,0.0,0.42007]
[1779466101227,48.82,76696.68,0.0,0.99737,0.0,0.4205]
[1779466101327,48.82,76694.6,0.0,0.99736,0.0,0.42146]
[1779466102074,48.82,76689.92,0.0,0.99735,0.0,0.42362]
[1779466103081,48.82,76693.37,0.0,0.99736,0.0,0.42202]
[1779466104088,48.82,76698.79,0.0,0.99738,0.0,0.41953]
[1779466107557,48.82,76699.77,0.0,0.99738,0.0,0.41909]
[1779466107109,48.82,76698.6,0.0,0.99738,0.0,0.41962]
[1779466108116,48.82,76701.36,0.0,0.99738,0.0,0.41836]
[1779466111137,48.82,76698.87,0.0,0.99738,0.0,0.41874]
[1779466112143,48.82,76700.83,0.0,0.99739,0.0,0.41784]
[1779466114158,48.82,76699.76,0.0,0.99738,0.0,0.41833]
[1779466115165,48.82,76698.38,0.0,0.99738,0.0,0.41896]
[1779466116172,48.82,76701.44,0.0,0.99739,0.0,0.41756]
[1779466117179,48.82,76706.89,0.0,0.99741,0.0,0.41508]
[1779466118186,48.82,76711.18,0.0,0.99742,0.0,0.41314]
[1779466120200,48.82,76706.08,0.0,0.9974,0.0,0.41545]
[1779466121207,48.82,76699.04,0.0,0.99738,0.0,0.41866]
[1779466122214,48.82,76701.47,0.0,0.99739,0.0,0.41755]
[1779466123221,48.82,76703.64,0.0,0.9974,0.0,0.41656]
[1779466125235,48.82,76705.13,0.0,0.9974,0.0,0.41588]
[1779466127249,48.82,76708.92,0.0,0.99741,0.0,0.41416]
[1779466128256,48.82,76711.59,0.0,0.99742,0.0,0.41295]
[1779466130271,48.82,76709.22,0.0,0.99741,0.0,0.41402]
[1779466131278,48.82,76706.23,0.0,0.9974,0.0,0.41538]
[1779466136313,48.82,76705.33,0.0,0.9974,0.0,0.41579]
[1779466141348,48.82,76709.85,0.0,0.99742,0.0,0.41374]
[1779466142355,48.82,76712.18,0.0,0.99742,0.0,0.41269]
[1779466144369,48.82,76714.78,0.0,0.99743,0.0,0.41151]
[1779466146383,48.82,76716.92,0.0,0.99744,0.0,0.41055]
[1779466150412,48.82,76715.33,0.0,0.99743,0.0,0.41126]
[1779466151418,48.82,76711.75,0.0,0.99742,0.0,0.41288]
[1779466152426,48.82,76709.06,0.0,0.99741,0.0,0.4141]
[1779466153433,48.82,76707.5,0.0,0.99741,0.0,0.4148]
[1779466155447,48.82,76704.48,0.0,0.9974,0.0,0.41618]
[1779466156454,48.82,76701.63,0.0,0.99739,0.0,0.41747]
[1779466157461,48.82,76699.83,0.0,0.99738,0.0,0.4183]
[1779466158468,48.82,76702.09,0.0,0.99739,0.0,0.41726]
[1779466159474,48.82,76704.48,0.0,0.9974,0.0,0.41618]
[1779466162496,48.82,76702.68,0.0,0.99739,0.0,0.417]
[1779466167531,48.82,76704.12,0.0,0.9974,0.0,0.41634]
[1779466169545,48.82,76701.03,0.0,0.99739,0.0,0.41775]
[1779466172566,48.82,76699.86,0.0,0.99739,0.0,0.41752]
[1779466176605,48.82,76705.15,0.0,0.99741,0.0,0.41511]
[1779466177612,48.82,76707.27,0.0,0.99741,0.0,0.41415]
[1779466179626,48.82,76705.95,0.0,0.99741,0.0,0.41475]
[1779466182647,48.82,76704.59,0.0,0.9974,0.0,0.41537]
[1779466184661,48.82,76710.59,0.0,0.99742,0.0,0.41265]
[1779466185668,48.82,76714.2,0.0,0.99743,0.0,0.41102]
[1779466186675,48.82,76715.59,0.0,0.99744,0.0,0.4104]
[1779466190703,48.82,76718.23,0.0,0.99745,0.0,0.40921]
[1779466191710,48.82,76719.29,0.0,0.99745,0.0,0.40874]
[1779466196745,48.82,76719.79,0.0,0.99745,0.0,0.40851]
[1779466199766,48.82,76721.97,0.0,0.99746,0.0,0.40754]
[1779466204801,48.82,76721.16,0.0,0.99746,0.0,0.4079]
[1779466206815,48.82,76722.23,0.0,0.99746,0.0,0.40742]
[1779466209838,48.82,76723.37,0.0,0.99746,0.0,0.40691]
[1779466211852,48.82,76724.43,0.0,0.99747,0.0,0.40644]
[1779466215881,48.82,76725.49,0.0,0.99747,0.0,0.40597]
[1779466219431,48.82,76725.21,0.0,0.99747,0.0,0.40609]
[1779466219908,48.82,76731.7,0.0,0.99749,0.0,0.40321]
[1779466220915,48.82,76740.27,0.0,0.99751,0.0,0.39943]
[1779466221922,48.82,76744.35,0.0,0.99753,0.0,0.39765]
[1779466222930,48.82,76743.23,0.0,0.99752,0.0,0.39814]
[1779466223937,48.82,76741.54,0.0,0.99752,0.0,0.39888]
[1779466224946,48.82,76744.41,0.0,0.99753,0.0,0.39762]
[1779466225952,48.82,76742.96,0.0,0.99752,0.0,0.39825]
[1779466226959,48.82,76744.19,0.0,0.99753,0.0,0.39772]
[1779466231994,48.82,76745.84,0.0,0.99754,0.0,0.39626]
[1779466233001,48.82,76748.92,0.0,0.99755,0.0,0.39492]
[1779466235015,48.82,76752.42,0.0,0.99756,0.0,0.39341]
[1779466236024,48.82,76753.89,0.0,0.99756,0.0,0.39277]
[1779466241062,48.82,76754.63,0.0,0.99756,0.0,0.39245]
[1779466245090,48.82,76749.89,0.0,0.99755,0.0,0.3945]
[1779466246097,48.82,76747.57,0.0,0.99754,0.0,0.39551]
[1779466248111,48.82,76746.46,0.0,0.99754,0.0,0.39599]
[1779466250127,48.82,76740.64,0.0,0.99752,0.0,0.39854]
[1779466251132,48.82,76724.01,0.0,0.99747,0.0,0.40588]
[1779466252139,48.82,76723.58,0.0,0.99747,0.0,0.40607]
[1779466253609,48.82,76723.58,0.0,0.99747,0.0,0.40607]
[1779466253617,48.82,76720.94,0.0,0.99746,0.0,0.40725]
[1779466254153,48.82,76713.01,0.0,0.99744,0.0,0.41081]
[1779466257173,48.82,76716.94,0.0,0.99745,0.0,0.40904]
[1779466262209,48.82,76713.15,0.0,0.99744,0.0,0.41074]
[1779466263216,48.82,76709.93,0.0,0.99743,0.0,0.41219]
[1779466264223,48.82,76711.1,0.0,0.99743,0.0,0.41167]
[1779466269258,48.82,76711.25,0.0,0.99743,0.0,0.4116]
[1779466270265,48.82,76709.69,0.0,0.99742,0.0,0.4123]
[1779466271272,48.82,76708.23,0.0,0.99742,0.0,0.41296]
[1779466272279,48.82,76707.18,0.0,0.99742,0.0,0.41344]
[1779466274293,48.82,76705.21,0.0,0.99741,0.0,0.41433]
[1779466275300,48.82,76701.01,0.0,0.9974,0.0,0.41624]
[1779466276307,48.82,76696.68,0.0,0.99738,0.0,0.41821]
[1779466277314,48.82,76694.91,0.0,0.99738,0.0,0.41902]
[1779466279328,48.82,76696.27,0.0,0.99738,0.0,0.4184]
[1779466283356,48.82,76700.41,0.0,0.9974,0.0,0.41651]
[1779466284363,48.82,76702.23,0.0,0.9974,0.0,0.41568]
[1779466287384,48.82,76700.98,0.0,0.9974,0.0,0.41625]
[1779466289398,48.82,76702.79,0.0,0.9974,0.0,0.41543]
[1779466291411,48.82,76704.55,0.0,0.99741,0.0,0.41387]
[1779466292419,48.82,76706.72,0.0,0.99742,0.0,0.41289]
[1779466297454,48.82,76709.49,0.0,0.99743,0.0,0.41164]
[1779466298461,48.82,76714.31,0.0,0.99744,0.0,0.40947]
[1779466299468,48.82,76717.06,0.0,0.99745,0.0,0.40824]
[1779466301482,48.82,76718.25,0.0,0.99746,0.0,0.40771]
[1779466302489,48.82,76723.35,0.0,0.99747,0.0,0.40543]
[1779466303496,48.82,76726.09,0.0,0.99748,0.0,0.40421]
[1779466304503,48.82,76728.12,0.0,0.99749,0.0,0.40331]
[1779466304815,48.82,76728.12,0.0,0.99749,0.0,0.40331]
[1779466305510,48.82,76733.1,0.0,0.9975,0.0,0.40111]
[1779466306517,48.82,76739.66,0.0,0.99752,0.0,0.39823]
[1779466307524,48.82,76742.56,0.0,0.99753,0.0,0.39696]
[1779466309537,48.82,76744.46,0.0,0.99754,0.0,0.39614]
[1779466310545,48.82,76743.31,0.0,0.99753,0.0,0.39664]
[1779466311551,48.82,76741.38,0.0,0.99753,0.0,0.39748]
[1779466313566,48.82,76738.14,0.0,0.99752,0.0,0.3989]
[1779466318602,48.82,76737.57,0.0,0.99752,0.0,0.39915]
[1779466321625,48.82,76740.17,0.0,0.99752,0.0,0.39801]
[1779466322630,48.82,76743.68,0.0,0.99753,0.0,0.39648]
[1779466325651,48.82,76744.87,0.0,0.99754,0.0,0.39596]
[1779466327665,48.82,76746.17,0.0,0.99754,0.0,0.39539]
[1779466332700,48.82,76746.64,0.0,0.99754,0.0,0.39519]
[1779466336728,48.82,76749.09,0.0,0.99755,0.0,0.39412]
[1779466337735,48.82,76751.3,0.0,0.99756,0.0,0.39316]
[1779466341763,48.82,76752.26,0.0,0.99756,0.0,0.39275]
[1779466344784,48.82,76755.17,0.0,0.99757,0.0,0.39149]
[1779466347804,48.82,76756.1,0.0,0.99757,0.0,0.39109]
[1779466349819,48.82,76758.12,0.0,0.99758,0.0,0.39022]
[1779466352840,48.82,76760.11,0.0,0.99759,0.0,0.38864]
[1779466354854,48.82,76761.04,0.0,0.99759,0.0,0.38825]
[1779466358982,48.82,76761.62,0.0,0.99759,0.0,0.388]
[1779466359889,48.82,76765.61,0.0,0.9976,0.0,0.38629]
[1779466360895,48.82,76767.2,0.0,0.99761,0.0,0.38561]
[1779466361903,48.82,76768.98,0.0,0.99761,0.0,0.38486]
[1779466363917,48.82,76768.02,0.0,0.99761,0.0,0.38527]
[1779466364924,48.82,76766.87,0.0,0.99761,0.0,0.38576]
[1779466365931,48.82,76765.26,0.0,0.9976,0.0,0.38644]
[1779466366938,48.82,76764.23,0.0,0.9976,0.0,0.38688]
[1779466368953,48.82,76767.0,0.0,0.99761,0.0,0.3857]
[1779466370967,48.82,76769.35,0.0,0.99762,0.0,0.3847]
[1779466371974,48.82,76771.05,0.0,0.99762,0.0,0.38398]
[1779466373988,48.82,76772.38,0.0,0.99762,0.0,0.38342]
[1779466376002,48.82,76773.36,0.0,0.99763,0.0,0.383]
[1779466377009,48.82,76778.97,0.0,0.99764,0.0,0.38063]
[1779466378016,48.82,76780.88,0.0,0.99765,0.0,0.37983]
[1779466379024,48.82,76779.55,0.0,0.99765,0.0,0.38039]
[1779466380032,48.82,76775.38,0.0,0.99763,0.0,0.38215]
[1779466385067,48.82,76779.17,0.0,0.99764,0.0,0.38055]
[1779466386074,48.82,76781.08,0.0,0.99765,0.0,0.37975]
[1779466388088,48.82,76782.0,0.0,0.99765,0.0,0.37936]
[1779466390102,48.82,76783.73,0.0,0.99766,0.0,0.37863]
[1779466393437,48.82,76791.72,0.0,0.99768,0.0,0.3753]
[1779466394130,48.82,76795.83,0.0,0.99769,0.0,0.37359]
[1779466396144,48.82,76797.45,0.0,0.9977,0.0,0.37292]
[1779466400527,48.82,76797.96,0.0,0.9977,0.0,0.37271]
[1779466407221,48.82,76796.57,0.0,0.99769,0.0,0.37329]
[1779466412256,48.82,76796.25,0.0,0.9977,0.0,0.37272]
[1779466417291,48.82,76795.5,0.0,0.9977,0.0,0.37303]
[1779466422326,48.82,76796.02,0.0,0.9977,0.0,0.37282]
[1779466427364,48.82,76796.62,0.0,0.9977,0.0,0.37257]
[1779466428371,48.82,76798.19,0.0,0.9977,0.0,0.37192]
[1779466429378,48.82,76799.48,0.0,0.99771,0.0,0.37139]
[1779466430385,48.82,76798.14,0.0,0.9977,0.0,0.37194]
[1779466431392,48.82,76797.06,0.0,0.9977,0.0,0.37239]
[1779466435420,48.82,76796.01,0.0,0.9977,0.0,0.37282]
[1779466436427,48.82,76796.97,0.0,0.9977,0.0,0.37243]
[1779466441464,48.82,76787.08,0.0,0.99767,0.0,0.37653]
[1779466442471,48.82,76779.43,0.0,0.99765,0.0,0.37973]
[1779466443480,48.82,76777.1,0.0,0.99764,0.0,0.38071]
[1779466444487,48.82,76774.95,0.0,0.99764,0.0,0.38162]
[1779466445494,48.82,76773.02,0.0,0.99763,0.0,0.38243]
[1779466446501,48.82,76774.41,0.0,0.99763,0.0,0.38184]
[1779466447507,48.82,76776.03,0.0,0.99764,0.0,0.38116]
[1779466448515,48.82,76779.91,0.0,0.99765,0.0,0.37953]
[1779466449522,48.82,76783.83,0.0,0.99766,0.0,0.37789]
[1779466450529,48.82,76786.31,0.0,0.99767,0.0,0.37685]
[1779466453550,48.82,76784.98,0.0,0.99767,0.0,0.37741]
[1779466454557,48.82,76786.1,0.0,0.99767,0.0,0.37694]
[1779466455564,48.82,76787.18,0.0,0.99767,0.0,0.37649]
[1779466456571,48.82,76789.77,0.0,0.99768,0.0,0.37541]
[1779466457578,48.82,76796.25,0.0,0.9977,0.0,0.37272]
[1779466458585,48.82,76798.06,0.0,0.9977,0.0,0.37198]
[1779466459592,48.82,76799.03,0.0,0.99771,0.0,0.37158]
[1779466460599,48.82,76797.6,0.0,0.9977,0.0,0.37217]
[1779466462613,48.82,76799.09,0.0,0.99771,0.0,0.37155]
[1779466464627,48.82,76800.92,0.0,0.99771,0.0,0.3708]
[1779466467648,48.82,76799.99,0.0,0.99771,0.0,0.37118]
[1779466468655,48.82,76799.17,0.0,0.99771,0.0,0.37152]
[1779466469662,48.82,76800.32,0.0,0.99771,0.0,0.37104]
[1779466471676,48.82,76801.5,0.0,0.99772,0.0,0.36986]
[1779466472683,48.82,76802.7,0.0,0.99772,0.0,0.36937]
[1779466476719,48.82,76801.77,0.0,0.99772,0.0,0.36975]
[1779466481754,48.82,76802.4,0.0,0.99772,0.0,0.3695]
[1779466485782,48.82,76801.55,0.0,0.99772,0.0,0.36984]
[1779466487796,48.82,76800.35,0.0,0.99771,0.0,0.37034]
[1779466488803,48.82,76796.77,0.0,0.9977,0.0,0.37181]
[1779466489810,48.82,76795.72,0.0,0.9977,0.0,0.37224]
[1779466490817,48.82,76792.93,0.0,0.99769,0.0,0.3734]
[1779466491824,48.82,76790.66,0.0,0.99769,0.0,0.37434]
[1779466493838,48.82,76788.85,0.0,0.99768,0.0,0.37509]
[1779466494845,48.82,76790.43,0.0,0.99769,0.0,0.37443]
[1779466495852,48.82,76792.33,0.0,0.99769,0.0,0.37365]
[1779466497866,48.82,76794.03,0.0,0.9977,0.0,0.37294]
[1779466500887,48.82,76791.45,0.0,0.99769,0.0,0.37401]
[1779466501894,48.82,76788.33,0.0,0.99768,0.0,0.37531]
[1779466505922,48.82,76787.45,0.0,0.99768,0.0,0.37567]
[1779466506930,48.82,76788.58,0.0,0.99768,0.0,0.3752]
[1779466512972,48.82,76787.24,0.0,0.99768,0.0,0.37576]
[1779466514986,48.82,76784.52,0.0,0.99767,0.0,0.37689]
[1779466515993,48.82,76777.77,0.0,0.99765,0.0,0.37972]
[1779466517000,48.82,76776.87,0.0,0.99765,0.0,0.3801]
[1779466520024,48.82,76778.18,0.0,0.99765,0.0,0.37955]
[1779466523045,48.82,76781.68,0.0,0.99766,0.0,0.37808]
[1779466524052,48.82,76782.63,0.0,0.99766,0.0,0.37768]
[1779466525419,48.82,76782.63,0.0,0.99766,0.0,0.37768]
[1779466527073,48.82,76784.06,0.0,0.99767,0.0,0.37709]
[1779466528080,48.82,76781.11,0.0,0.99766,0.0,0.37832]
[1779466530094,48.82,76779.83,0.0,0.99765,0.0,0.37886]
[1779466532109,48.82,76777.99,0.0,0.99765,0.0,0.37892]
[1779466533115,48.82,76779.27,0.0,0.99766,0.0,0.37838]
[1779466534122,48.82,76783.41,0.0,0.99767,0.0,0.37665]
[1779466536137,48.82,76784.76,0.0,0.99767,0.0,0.37609]
[1779466537144,48.82,76785.68,0.0,0.99768,0.0,0.37571]
[1779466539158,48.82,76789.15,0.0,0.99769,0.0,0.37426]
[1779466540165,48.82,76791.59,0.0,0.99769,0.0,0.37325]
[1779466542179,48.82,76792.6,0.0,0.9977,0.0,0.37283]
[1779466547540,48.82,76791.87,0.0,0.99769,0.0,0.37314]
[1779466547803,48.82,76790.8,0.0,0.99769,0.0,0.37358]
[1779466552325,48.82,76780.47,0.0,0.99766,0.0,0.37788]
[1779466553648,48.82,76780.47,0.0,0.99766,0.0,0.37788]
[1779466553719,48.82,76747.67,0.0,0.99756,0.0,0.39183]
[1779466554568,48.82,76747.67,0.0,0.99756,0.0,0.39183]
[1779466554641,48.82,76745.54,0.0,0.99756,0.0,0.39275]
[1779466555279,48.82,76742.24,0.0,0.99755,0.0,0.39418]
[1779466556099,48.82,76742.24,0.0,0.99755,0.0,0.39418]
[1779466556337,48.82,76742.24,0.0,0.99755,0.0,0.39418]
[1779466556408,48.82,76740.44,0.0,0.99754,0.0,0.39496]
[1779466557294,48.82,76736.2,0.0,0.99753,0.0,0.39681]
[1779466558301,48.82,76733.47,0.0,0.99752,0.0,0.39801]
[1779466560639,48.82,76733.27,0.0,0.99752,0.0,0.39809]
[1779466560842,48.82,76727.88,0.0,0.9975,0.0,0.40046]
[1779466561388,48.82,76725.98,0.0,0.9975,0.0,0.4013]
[1779466563336,48.82,76727.02,0.0,0.9975,0.0,0.40084]
[1779466564343,48.82,76728.0,0.0,0.9975,0.0,0.40041]
[1779466565350,48.82,76730.44,0.0,0.99751,0.0,0.39934]
[1779466566358,48.82,76732.71,0.0,0.99752,0.0,0.39834]
[1779466569379,48.82,76729.27,0.0,0.99751,0.0,0.39985]
[1779466570386,48.82,76726.68,0.0,0.9975,0.0,0.40099]
[1779466571393,48.82,76724.48,0.0,0.99749,0.0,0.40196]
[1779466573408,48.82,76722.55,0.0,0.99749,0.0,0.40281]
[1779466574414,48.82,76729.34,0.0,0.99751,0.0,0.39982]
[1779466575421,48.82,76740.94,0.0,0.99754,0.0,0.39475]
[1779466576428,48.82,76746.0,0.0,0.99756,0.0,0.39255]
[1779466577436,48.82,76740.49,0.0,0.99754,0.0,0.39494]
[1779466578442,48.82,76738.96,0.0,0.99754,0.0,0.39561]
[1779466579449,48.82,76740.19,0.0,0.99754,0.0,0.39507]
[1779466580456,48.82,76741.3,0.0,0.99754,0.0,0.39459]
[1779466581463,48.82,76742.16,0.0,0.99755,0.0,0.39422]
[1779466583477,48.82,76745.74,0.0,0.99756,0.0,0.39266]
[1779466584484,48.82,76748.36,0.0,0.99757,0.0,0.39153]
[1779466586499,48.82,76750.14,0.0,0.99757,0.0,0.39076]
[1779466588512,48.82,76753.3,0.0,0.99758,0.0,0.3894]
[1779466589519,48.82,76755.57,0.0,0.99759,0.0,0.38843]
[1779466592540,48.82,76757.33,0.0,0.9976,0.0,0.38695]
[1779466595561,48.82,76758.49,0.0,0.9976,0.0,0.38646]
[1779466600596,48.82,76758.23,0.0,0.9976,0.0,0.38657]
[1779466601602,48.82,76756.0,0.0,0.99759,0.0,0.38752]
[1779466603617,48.82,76754.44,0.0,0.99759,0.0,0.38819]
[1779466604624,48.82,76753.15,0.0,0.99758,0.0,0.38874]
[1779466605631,48.82,76754.12,0.0,0.99759,0.0,0.38833]
[1779466607647,48.82,76755.06,0.0,0.99759,0.0,0.38793]
[1779466608657,48.82,76756.52,0.0,0.99759,0.0,0.3873]
[1779466609662,48.82,76759.11,0.0,0.9976,0.0,0.38619]
[1779466610670,48.82,76761.54,0.0,0.99761,0.0,0.38516]
[1779466615705,48.82,76761.52,0.0,0.99761,0.0,0.38517]
[1779466619733,48.82,76760.32,0.0,0.99761,0.0,0.38568]
[1779466621748,48.82,76761.34,0.0,0.99761,0.0,0.38524]
[1779466623763,48.82,76760.53,0.0,0.99761,0.0,0.38559]
[1779466625778,48.82,76761.38,0.0,0.99761,0.0,0.38523]
[1779466627793,48.82,76762.46,0.0,0.99761,0.0,0.38477]
[1779466628799,48.82,76761.26,0.0,0.99761,0.0,0.38528]
[1779466632828,48.82,76759.52,0.0,0.9976,0.0,0.38602]
[1779466635849,48.82,76761.13,0.0,0.99761,0.0,0.38533]
[1779466636856,48.82,76762.96,0.0,0.99761,0.0,0.38455]
[1779466637862,48.82,76762.01,0.0,0.99761,0.0,0.38496]
[1779466642898,48.82,76759.42,0.0,0.9976,0.0,0.38606]
[1779466643906,48.82,76751.09,0.0,0.99758,0.0,0.38963]
[1779466644913,48.82,76748.93,0.0,0.99757,0.0,0.39056]
[1779466646926,48.82,76747.78,0.0,0.99757,0.0,0.39105]
[1779466650958,48.82,76752.5,0.0,0.99758,0.0,0.38902]
[1779466654986,48.82,76749.8,0.0,0.99758,0.0,0.38946]
[1779466660022,48.82,76748.73,0.0,0.99758,0.0,0.38992]
[1779466661028,48.82,76747.68,0.0,0.99757,0.0,0.39037]
[1779466664056,48.82,76749.67,0.0,0.99758,0.0,0.38952]
[1779466665061,48.82,76753.17,0.0,0.99759,0.0,0.38801]
[1779466666068,48.82,76758.39,0.0,0.9976,0.0,0.38578]
[1779466667075,48.82,76763.32,0.0,0.99762,0.0,0.38369]
[1779466668834,48.82,76763.92,0.0,0.99762,0.0,0.38343]
[1779466669102,48.82,76766.55,0.0,0.99763,0.0,0.38232]
[1779466669516,48.82,76766.55,0.0,0.99763,0.0,0.38232]
[1779466670096,48.82,76770.27,0.0,0.99764,0.0,0.38075]
[1779466672110,48.82,76775.75,0.0,0.99766,0.0,0.37844]
[1779466673117,48.82,76778.94,0.0,0.99766,0.0,0.37711]
[1779466674124,48.82,76779.94,0.0,0.99767,0.0,0.37669]
[1779466678152,48.82,76784.89,0.0,0.99768,0.0,0.37463]
[1779466678335,48.82,76784.89,0.0,0.99768,0.0,0.37463]
[1779466679159,48.82,76785.89,0.0,0.99769,0.0,0.37421]
[1779466680030,48.82,76785.89,0.0,0.99769,0.0,0.37421]
[1779466680166,48.82,76785.99,0.0,0.99769,0.0,0.37417]
[1779466682180,48.82,76787.27,0.0,0.99769,0.0,0.37364]
[1779466683187,48.82,76784.61,0.0,0.99768,0.0,0.37475]
[1779466684194,48.82,76783.35,0.0,0.99768,0.0,0.37527]
[1779466685201,48.82,76782.09,0.0,0.99767,0.0,0.37579]
[1779466687216,48.82,76780.95,0.0,0.99767,0.0,0.37627]
[1779466688222,48.82,76779.38,0.0,0.99767,0.0,0.37693]
[1779466689229,48.82,76780.25,0.0,0.99767,0.0,0.37656]
[1779466690236,48.82,76778.27,0.0,0.99766,0.0,0.37739]
[1779466691243,48.82,76776.78,0.0,0.99766,0.0,0.37801]
[1779466694264,48.82,76775.88,0.0,0.99766,0.0,0.37839]
[1779466697285,48.82,76776.88,0.0,0.99766,0.0,0.37797]
[1779466698293,48.82,76774.97,0.0,0.99765,0.0,0.37877]
[1779466699300,48.82,76770.45,0.0,0.99764,0.0,0.38067]
[1779466703328,48.82,76772.36,0.0,0.99765,0.0,0.37987]
[1779466704335,48.82,76774.64,0.0,0.99765,0.0,0.37891]
[1779466708363,48.82,76775.75,0.0,0.99766,0.0,0.37844]
[1779466711399,48.82,76766.98,0.0,0.99763,0.0,0.38142]
[1779466712673,48.82,76766.98,0.0,0.99763,0.0,0.38142]
[1779466712726,48.82,76764.78,0.0,0.99763,0.0,0.38235]
[1779466713406,48.82,76758.77,0.0,0.99761,0.0,0.3849]
[1779466714413,48.82,76753.34,0.0,0.99759,0.0,0.38722]
[1779466716427,48.82,76747.58,0.0,0.99758,0.0,0.38969]
[1779466718441,48.82,76753.82,0.0,0.9976,0.0,0.38702]
[1779466719448,48.82,76757.1,0.0,0.99761,0.0,0.38562]
[1779466720455,48.82,76755.1,0.0,0.9976,0.0,0.38647]
[1779466721462,48.82,76752.99,0.0,0.99759,0.0,0.38737]
[1779466726497,48.82,76754.86,0.0,0.9976,0.0,0.38657]
[1779466727504,48.82,76756.79,0.0,0.9976,0.0,0.38575]
[1779466728511,48.82,76760.26,0.0,0.99761,0.0,0.38427]
[1779466729518,48.82,76765.14,0.0,0.99763,0.0,0.3822]
[1779466730526,48.82,76766.72,0.0,0.99763,0.0,0.38153]
[1779466732415,48.82,76766.68,0.0,0.99763,0.0,0.38155]
[1779466732540,48.82,76768.2,0.0,0.99764,0.0,0.38091]
[1779466733547,48.82,76769.89,0.0,0.99764,0.0,0.3802]
[1779466738582,48.82,76769.39,0.0,0.99764,0.0,0.38041]
[1779466740596,48.82,76770.52,0.0,0.99764,0.0,0.37993]
[1779466741603,48.82,76771.98,0.0,0.99765,0.0,0.37932]
[1779466742610,48.82,76774.71,0.0,0.99766,0.0,0.37817]
[1779466744624,48.82,76777.04,0.0,0.99766,0.0,0.3772]
[1779466746638,48.82,76778.0,0.0,0.99767,0.0,0.3768]
[1779466748651,48.82,76779.92,0.0,0.99767,0.0,0.376]
[1779466751673,48.82,76780.88,0.0,0.99767,0.0,0.3756]
[1779466755701,48.82,76781.85,0.0,0.99768,0.0,0.37519]
[1779466758722,48.82,76779.61,0.0,0.99767,0.0,0.37612]
[1779466759729,48.82,76775.38,0.0,0.99766,0.0,0.37789]
[1779466760736,48.82,76773.75,0.0,0.99765,0.0,0.37858]
[1779466763757,48.82,76769.99,0.0,0.99764,0.0,0.38016]
[1779466764764,48.82,76766.94,0.0,0.99763,0.0,0.38144]
[1779466765771,48.82,76765.4,0.0,0.99763,0.0,0.38209]
[1779466770806,48.82,76765.54,0.0,0.99763,0.0,0.38203]
[1779466772820,48.82,76764.05,0.0,0.99763,0.0,0.38195]
[1779466773827,48.82,76762.77,0.0,0.99763,0.0,0.38249]
[1779466774834,48.82,76759.78,0.0,0.99762,0.0,0.38376]
[1779466775841,48.82,76758.15,0.0,0.99761,0.0,0.38445]
[1779466777855,48.82,76757.17,0.0,0.99761,0.0,0.38487]
[1779466779869,48.82,76756.05,0.0,0.99761,0.0,0.38535]
[1779466780417,48.82,76756.05,0.0,0.99761,0.0,0.38535]
[1779466780876,48.82,76749.29,0.0,0.99759,0.0,0.38823]
[1779466781883,48.82,76747.91,0.0,0.99758,0.0,0.38883]
[1779466784905,48.82,76746.17,0.0,0.99758,0.0,0.38958]
[1779466785912,48.82,76745.17,0.0,0.99757,0.0,0.39001]
[1779466786919,48.82,76746.71,0.0,0.99758,0.0,0.38934]
[1779466790948,48.82,76748.56,0.0,0.99758,0.0,0.38855]
[1779466791954,48.82,76749.66,0.0,0.99759,0.0,0.38808]
[1779466793968,48.82,76748.36,0.0,0.99758,0.0,0.38863]
[1779466797996,48.82,76749.3,0.0,0.99759,0.0,0.38823]
[1779466803032,48.82,76748.51,0.0,0.99758,0.0,0.38857]
[1779466805049,48.82,76749.5,0.0,0.99759,0.0,0.38814]
[1779466810084,48.82,76748.83,0.0,0.99759,0.0,0.38843]
[1779466812098,48.82,76750.15,0.0,0.99759,0.0,0.38787]
[1779466813105,48.82,76751.19,0.0,0.99759,0.0,0.38742]
[1779466817133,48.82,76756.38,0.0,0.99761,0.0,0.3852]
[1779466818140,48.82,76760.14,0.0,0.99762,0.0,0.38361]
[1779466819147,48.82,76762.72,0.0,0.99763,0.0,0.38251]
[1779466820154,48.82,76764.47,0.0,0.99763,0.0,0.38177]
[1779466821161,48.82,76761.87,0.0,0.99762,0.0,0.38287]
[1779466822168,48.82,76760.71,0.0,0.99762,0.0,0.38336]
[1779466825189,48.82,76766.13,0.0,0.99764,0.0,0.38107]
[1779466826196,48.82,76770.0,0.0,0.99765,0.0,0.37944]
[1779466826366,48.82,76770.0,0.0,0.99765,0.0,0.37944]
[1779466827203,48.82,76770.9,0.0,0.99765,0.0,0.37906]
[1779466828210,48.82,76772.34,0.0,0.99765,0.0,0.37846]
[1779466829217,48.82,76773.72,0.0,0.99766,0.0,0.37788]
[1779466832238,48.82,76775.44,0.0,0.99767,0.0,0.37646]
[1779466834252,48.82,76776.74,0.0,0.99767,0.0,0.37591]
[1779466838281,48.82,76778.09,0.0,0.99768,0.0,0.37535]
[1779466839288,48.82,76780.95,0.0,0.99768,0.0,0.37416]
[1779466843316,48.82,76784.39,0.0,0.99769,0.0,0.37274]
[1779466844323,48.82,76785.38,0.0,0.9977,0.0,0.37233]
[1779466849360,48.82,76790.37,0.0,0.99771,0.0,0.37027]
[1779466850366,48.82,76796.78,0.0,0.99773,0.0,0.36764]
[1779466850607,48.82,76796.78,0.0,0.99773,0.0,0.36764]
[1779466851373,48.82,76800.42,0.0,0.99774,0.0,0.36615]
[1779466854394,48.82,76801.52,0.0,0.99774,0.0,0.36571]
[1779466857415,48.82,76802.79,0.0,0.99775,0.0,0.36519]
[1779466858422,48.82,76803.8,0.0,0.99775,0.0,0.36478]
[1779466859711,48.82,76803.8,0.0,0.99775,0.0,0.36478]
[1779466859925,48.82,76805.24,0.0,0.99775,0.0,0.36419]
[1779466860436,48.82,76807.38,0.0,0.99776,0.0,0.36333]
[1779466862336,48.82,76809.59,0.0,0.99776,0.0,0.36243]
[1779466862450,48.82,76814.68,0.0,0.99778,0.0,0.36039]
[1779466863460,48.82,76819.21,0.0,0.99779,0.0,0.35857]
[1779466864467,48.82,76821.03,0.0,0.9978,0.0,0.35784]
[1779466867488,48.82,76819.69,0.0,0.99779,0.0,0.35838]
[1779466868495,48.82,76822.04,0.0,0.9978,0.0,0.35744]
[1779466873533,48.82,76822.08,0.0,0.9978,0.0,0.35742]
[1779466874540,48.82,76821.28,0.0,0.9978,0.0,0.35774]
[1779466875547,48.82,76820.03,0.0,0.99779,0.0,0.35824]
[1779466876554,48.82,76817.49,0.0,0.99779,0.0,0.35926]
[1779466877561,48.82,76820.43,0.0,0.99779,0.0,0.35808]
[1779466878656,48.82,76820.43,0.0,0.99779,0.0,0.35808]
[1779466878738,48.82,76823.72,0.0,0.9978,0.0,0.35677]
[1779466880305,48.82,76823.72,0.0,0.9978,0.0,0.35677]
[1779466880344,48.82,76826.78,0.0,0.99781,0.0,0.35555]
[1779466880871,48.82,76826.78,0.0,0.99781,0.0,0.35555]
[1779466880891,48.82,76832.76,0.0,0.99783,0.0,0.35319]
[1779466881874,48.82,76832.76,0.0,0.99783,0.0,0.35319]
[1779466881978,48.82,76832.76,0.0,0.99783,0.0,0.35319]
[1779466882005,48.82,76835.03,0.0,0.99783,0.0,0.35229]
[1779466882596,48.82,76841.94,0.0,0.99785,0.0,0.34958]
[1779466883534,48.82,76841.94,0.0,0.99785,0.0,0.34958]
[1779466883603,48.82,76847.86,0.0,0.99787,0.0,0.34727]
[1779466884978,48.82,76849.72,0.0,0.99787,0.0,0.34655]
[1779466885618,48.82,76858.93,0.0,0.9979,0.0,0.34299]
[1779466886625,48.82,76861.45,0.0,0.9979,0.0,0.34203]
[1779466888754,48.82,76858.34,0.0,0.9979,0.0,0.34322]
[1779466889957,48.82,76858.34,0.0,0.9979,0.0,0.34322]
[1779466890020,48.82,76850.22,0.0,0.99787,0.0,0.34636]
[1779466890668,48.82,76842.29,0.0,0.99785,0.0,0.34944]
[1779466891670,48.82,76838.16,0.0,0.99785,0.0,0.35039]
[1779466893684,48.82,76840.42,0.0,0.99785,0.0,0.34951]
[1779466896705,48.82,76841.42,0.0,0.99786,0.0,0.34912]
[1779466897714,48.82,76842.91,0.0,0.99786,0.0,0.34854]
[1779466898817,48.82,76842.91,0.0,0.99786,0.0,0.34854]
[1779466898843,48.82,76845.61,0.0,0.99787,0.0,0.34749]
[1779466899728,48.82,76849.31,0.0,0.99788,0.0,0.34605]
[1779466900735,48.82,76850.86,0.0,0.99788,0.0,0.34545]
[1779466903074,48.82,76853.4,0.0,0.99789,0.0,0.34447]
[1779466903757,48.82,76852.5,0.0,0.99788,0.0,0.34481]
[1779466904763,48.82,76850.42,0.0,0.99788,0.0,0.34562]
[1779466905770,48.82,76848.68,0.0,0.99787,0.0,0.34629]
[1779466907784,48.82,76845.07,0.0,0.99787,0.0,0.3477]
[1779466909798,48.82,76847.01,0.0,0.99787,0.0,0.34694]
[1779466911812,48.82,76845.43,0.0,0.99787,0.0,0.34756]
[1779466913826,48.82,76844.28,0.0,0.99786,0.0,0.348]
[1779466914833,48.82,76845.09,0.0,0.99787,0.0,0.34769]
[1779466917347,48.82,76844.81,0.0,0.99786,0.0,0.3478]
[1779466917721,48.82,76845.59,0.0,0.99787,0.0,0.34749]
[1779466917854,48.82,76849.38,0.0,0.99788,0.0,0.34602]
[1779466918861,48.82,76856.88,0.0,0.9979,0.0,0.34313]
[1779466920875,48.82,76857.74,0.0,0.9979,0.0,0.3428]
[1779466921882,48.82,76858.93,0.0,0.9979,0.0,0.34234]
[1779466922889,48.82,76857.89,0.0,0.9979,0.0,0.34274]
[1779466925910,48.82,76851.45,0.0,0.99788,0.0,0.34522]
[1779466926917,48.82,76850.53,0.0,0.99788,0.0,0.34558]
[1779466928931,48.82,76852.41,0.0,0.99788,0.0,0.34485]
[1779466929938,48.82,76850.77,0.0,0.99788,0.0,0.34548]
[1779466930945,48.82,76845.62,0.0,0.99787,0.0,0.34748]
[1779466932959,48.82,76843.79,0.0,0.99786,0.0,0.34819]
[1779466935980,48.82,76842.85,0.0,0.99786,0.0,0.34856]
[1779466936987,48.82,76841.54,0.0,0.99786,0.0,0.34907]
[1779466941051,48.82,76842.13,0.0,0.99786,0.0,0.34884]
[1779466947057,48.82,76841.31,0.0,0.99786,0.0,0.34916]
[1779466949072,48.82,76839.6,0.0,0.99785,0.0,0.34983]
[1779466950079,48.82,76837.17,0.0,0.99784,0.0,0.35078]
[1779466951086,48.82,76834.69,0.0,0.99784,0.0,0.35109]
[1779466952093,48.82,76830.31,0.0,0.99783,0.0,0.35281]
[1779466954107,48.82,76831.37,0.0,0.99783,0.0,0.35239]
[1779466955114,48.82,76832.65,0.0,0.99784,0.0,0.35189]
[1779466956121,48.82,76834.33,0.0,0.99784,0.0,0.35123]
[1779466957128,48.82,76835.21,0.0,0.99784,0.0,0.35088]
[1779466958135,48.82,76836.14,0.0,0.99785,0.0,0.35052]
[1779466959142,48.82,76837.5,0.0,0.99785,0.0,0.34999]
[1779466961156,48.82,76833.81,0.0,0.99784,0.0,0.35143]
[1779466964178,48.82,76835.32,0.0,0.99784,0.0,0.35084]
[1779466965185,48.82,76833.72,0.0,0.99784,0.0,0.35147]
[1779466967199,48.82,76836.09,0.0,0.99785,0.0,0.35054]
[1779466970220,48.82,76838.24,0.0,0.99785,0.0,0.3497]
[1779466974248,48.82,76836.9,0.0,0.99785,0.0,0.35022]
[1779466976262,48.82,76834.35,0.0,0.99784,0.0,0.35122]
[1779466978276,48.82,76835.31,0.0,0.99784,0.0,0.35084]
[1779466983320,48.82,76833.7,0.0,0.99784,0.0,0.35148]
[1779466984325,48.82,76831.36,0.0,0.99783,0.0,0.3524]
[1779466985332,48.82,76828.75,0.0,0.99783,0.0,0.35343]
[1779466986342,48.82,76823.32,0.0,0.99781,0.0,0.35558]
[1779466988356,48.82,76824.61,0.0,0.99781,0.0,0.35507]
[1779466993391,48.82,76821.89,0.0,0.99781,0.0,0.35615]
[1779466998426,48.82,76820.66,0.0,0.9978,0.0,0.35664]
[1779466999433,48.82,76819.43,0.0,0.9978,0.0,0.35713]
[1779467000440,48.82,76818.01,0.0,0.9978,0.0,0.35769]
[1779467004468,48.82,76817.1,0.0,0.99779,0.0,0.35806]
[1779467009503,48.82,76816.73,0.0,0.99779,0.0,0.3582]
[1779467010509,48.82,76815.02,0.0,0.99779,0.0,0.35889]
[1779467015545,48.82,76815.18,0.0,0.99779,0.0,0.35814]
[1779467018566,48.82,76813.03,0.0,0.99779,0.0,0.359]
[1779467019573,48.82,76810.71,0.0,0.99778,0.0,0.35993]
[1779467020580,48.82,76809.28,0.0,0.99778,0.0,0.36051]
[1779467021587,48.82,76807.63,0.0,0.99777,0.0,0.36117]
[1779467026622,48.82,76799.15,0.0,0.99775,0.0,0.3646]
[1779467027628,48.82,76797.01,0.0,0.99774,0.0,0.36547]
[1779467030650,48.82,76794.13,0.0,0.99773,0.0,0.36665]
[1779467031658,48.82,76795.48,0.0,0.99774,0.0,0.36609]
[1779467036693,48.82,76795.64,0.0,0.99774,0.0,0.36603]
[1779467041728,48.82,76795.61,0.0,0.99774,0.0,0.36604]
[1779467046763,48.82,76795.38,0.0,0.99774,0.0,0.36614]
[1779467051798,48.82,76794.94,0.0,0.99774,0.0,0.36632]
[1779467056833,48.82,76795.2,0.0,0.99774,0.0,0.36621]
[1779467060861,48.82,76790.39,0.0,0.99772,0.0,0.36817]
[1779467061868,48.82,76787.36,0.0,0.99771,0.0,0.36942]
[1779467064889,48.82,76785.46,0.0,0.99771,0.0,0.3702]
[1779467065896,48.82,76784.11,0.0,0.99771,0.0,0.37075]
[1779467070931,48.82,76785.63,0.0,0.99771,0.0,0.37013]
[1779467075966,48.82,76785.45,0.0,0.99771,0.0,0.36951]
[1779467078987,48.82,76782.94,0.0,0.99771,0.0,0.37054]
[1779467079994,48.82,76781.23,0.0,0.9977,0.0,0.37124]
[1779467085029,48.82,76782.31,0.0,0.9977,0.0,0.3708]
[1779467086036,48.82,76779.45,0.0,0.9977,0.0,0.37198]
[1779467087043,48.82,76776.97,0.0,0.99769,0.0,0.37301]
[1779467089566,48.82,76776.25,0.0,0.99769,0.0,0.3733]
[1779467099127,48.82,76775.85,0.0,0.99769,0.0,0.37347]
[1779467100134,48.82,76774.66,0.0,0.99768,0.0,0.37396]
[1779467101141,48.82,76772.58,0.0,0.99768,0.0,0.37483]
[1779467102149,48.82,76766.99,0.0,0.99766,0.0,0.37716]
[1779467103158,48.82,76764.23,0.0,0.99765,0.0,0.37832]
[1779467110204,48.82,76769.44,0.0,0.99767,0.0,0.37614]
[1779467111211,48.82,76772.2,0.0,0.99768,0.0,0.37499]
[1779467112218,48.82,76779.81,0.0,0.9977,0.0,0.37183]
[1779467113225,48.82,76782.41,0.0,0.9977,0.0,0.37076]
[1779467115239,48.82,76785.74,0.0,0.99771,0.0,0.36939]
[1779467118260,48.82,76782.96,0.0,0.99771,0.0,0.37053]
[1779467119267,48.82,76778.45,0.0,0.99769,0.0,0.37239]
[1779467120273,48.82,76775.92,0.0,0.99769,0.0,0.37344]
[1779467121281,48.82,76773.6,0.0,0.99768,0.0,0.37441]
[1779467125310,48.82,76774.89,0.0,0.99768,0.0,0.37387]
[1779467127324,48.82,76776.28,0.0,0.99769,0.0,0.37329]
[1779467128332,48.82,76769.75,0.0,0.99767,0.0,0.37601]
[1779467129338,48.82,76765.58,0.0,0.99766,0.0,0.37775]
[1779467131352,48.82,76766.54,0.0,0.99766,0.0,0.37664]
[1779467134373,48.82,76771.19,0.0,0.99768,0.0,0.3747]
[1779467135380,48.82,76773.78,0.0,0.99768,0.0,0.37363]
[1779467137394,48.82,76774.88,0.0,0.99769,0.0,0.37317]
[1779467139408,48.82,76775.93,0.0,0.99769,0.0,0.37274]
[1779467141422,48.82,76777.1,0.0,0.99769,0.0,0.37225]
[1779467143436,48.82,76778.94,0.0,0.9977,0.0,0.37149]
[1779467150485,48.82,76779.5,0.0,0.9977,0.0,0.37126]
[1779467155520,48.82,76780.05,0.0,0.9977,0.0,0.37103]
[1779467156527,48.82,76782.91,0.0,0.99771,0.0,0.36985]
[1779467157534,48.82,76786.96,0.0,0.99772,0.0,0.36819]
[1779467160555,48.82,76788.2,0.0,0.99773,0.0,0.36768]
[1779467161562,48.82,76785.99,0.0,0.99772,0.0,0.36859]
[1779467163576,48.82,76787.54,0.0,0.99772,0.0,0.36795]
[1779467164583,48.82,76788.76,0.0,0.99773,0.0,0.36745]
[1779467166597,48.82,76790.89,0.0,0.99773,0.0,0.36658]
[1779467167604,48.82,76792.62,0.0,0.99774,0.0,0.36588]
[1779467168611,48.82,76794.04,0.0,0.99774,0.0,0.3653]
[1779467169618,48.82,76795.09,0.0,0.99774,0.0,0.36487]
[1779467170625,48.82,76796.3,0.0,0.99775,0.0,0.36438]
[1779467172035,48.82,76796.05,0.0,0.99775,0.0,0.36448]
[1779467172639,48.82,76794.57,0.0,0.99774,0.0,0.36508]
[1779467173646,48.82,76792.7,0.0,0.99774,0.0,0.36585]
[1779467174653,48.82,76793.73,0.0,0.99774,0.0,0.36543]
[1779467176667,48.82,76795.61,0.0,0.99775,0.0,0.36466]
[1779467177674,48.82,76797.12,0.0,0.99775,0.0,0.36405]
[1779467178681,48.82,76798.2,0.0,0.99775,0.0,0.36361]
[1779467183717,48.82,76796.55,0.0,0.99775,0.0,0.36428]
[1779467184723,48.82,76797.97,0.0,0.99775,0.0,0.3637]
[1779467189758,48.82,76796.72,0.0,0.99775,0.0,0.36421]
[1779467193785,48.82,76798.29,0.0,0.99776,0.0,0.36289]
[1779467194793,48.82,76796.63,0.0,0.99775,0.0,0.36356]
[1779467195800,48.82,76797.56,0.0,0.99776,0.0,0.36318]
[1779467200836,48.82,76797.87,0.0,0.99776,0.0,0.36306]
[1779467203857,48.82,76796.85,0.0,0.99775,0.0,0.36347]
[1779467204864,48.82,76797.91,0.0,0.99776,0.0,0.36304]
[1779467208892,48.82,76796.79,0.0,0.99775,0.0,0.36349]
[1779467210906,48.82,76798.4,0.0,0.99776,0.0,0.36284]
[1779467211913,48.82,76799.84,0.0,0.99776,0.0,0.36226]
[1779467216948,48.82,76800.5,0.0,0.99776,0.0,0.36199]
[1779467221983,48.82,76800.36,0.0,0.99776,0.0,0.36205]
[1779467223997,48.82,76804.81,0.0,0.99778,0.0,0.36026]
[1779467226011,48.82,76806.17,0.0,0.99778,0.0,0.35971]
[1779467229032,48.82,76807.44,0.0,0.99778,0.0,0.3592]
[1779467230039,48.82,76808.77,0.0,0.99779,0.0,0.35867]
[1779467231046,48.82,76811.83,0.0,0.9978,0.0,0.35744]
[1779467235074,48.82,76810.36,0.0,0.99779,0.0,0.35803]
[1779467236081,48.82,76808.03,0.0,0.99779,0.0,0.35896]
[1779467241116,48.82,76805.39,0.0,0.99778,0.0,0.36002]
[1779467242123,48.82,76802.38,0.0,0.99777,0.0,0.36124]
[1779467243130,48.82,76801.39,0.0,0.99777,0.0,0.36163]
[1779467246151,48.82,76803.31,0.0,0.99777,0.0,0.36086]
[1779467250180,48.82,76805.26,0.0,0.99778,0.0,0.36008]
[1779467251186,48.82,76810.14,0.0,0.99779,0.0,0.35744]
[1779467252193,48.82,76814.04,0.0,0.99781,0.0,0.35589]
[1779467256221,48.82,76815.07,0.0,0.99781,0.0,0.35548]
[1779467259241,48.82,76817.55,0.0,0.99782,0.0,0.35449]
[1779467261256,48.82,76820.76,0.0,0.99782,0.0,0.35322]
[1779467263270,48.82,76823.17,0.0,0.99783,0.0,0.35227]
[1779467267298,48.82,76824.26,0.0,0.99783,0.0,0.35184]
[1779467271326,48.82,76822.93,0.0,0.99783,0.0,0.35237]
[1779467277369,48.82,76822.25,0.0,0.99783,0.0,0.35263]
[1779467282403,48.82,76822.06,0.0,0.99783,0.0,0.35271]
[1779467287438,48.82,76821.83,0.0,0.99783,0.0,0.3528]
[1779467292474,48.82,76821.05,0.0,0.99782,0.0,0.35311]
[1779467293482,48.82,76818.8,0.0,0.99782,0.0,0.354]
[1779467294489,48.82,76815.16,0.0,0.99781,0.0,0.35544]
[1779467295496,48.82,76813.32,0.0,0.9978,0.0,0.35617]
[1779467296503,48.82,76811.55,0.0,0.9978,0.0,0.35688]
[1779467297510,48.82,76807.64,0.0,0.99779,0.0,0.35844]
[1779467301538,48.82,76805.46,0.0,0.99778,0.0,0.35931]
[1779467306574,48.82,76805.73,0.0,0.99778,0.0,0.35921]
[1779467308588,48.82,76807.47,0.0,0.99779,0.0,0.35851]
[1779467310602,48.82,76808.58,0.0,0.99779,0.0,0.35806]
[1779467312616,48.82,76813.01,0.0,0.99781,0.0,0.35562]
[1779467314630,48.82,76814.67,0.0,0.99781,0.0,0.35496]
[1779467316644,48.82,76815.55,0.0,0.99781,0.0,0.35461]
[1779467317651,48.82,76816.99,0.0,0.99782,0.0,0.35404]
[1779467318658,48.82,76819.93,0.0,0.99783,0.0,0.35288]
[1779467319665,48.82,76821.49,0.0,0.99783,0.0,0.35226]
[1779467324700,48.82,76821.82,0.0,0.99783,0.0,0.35213]
[1779467330742,48.82,76822.26,0.0,0.99783,0.0,0.35196]
[1779467331749,48.82,76824.17,0.0,0.99784,0.0,0.35121]
[1779467332756,48.82,76825.51,0.0,0.99784,0.0,0.35068]
[1779467335777,48.82,76829.19,0.0,0.99785,0.0,0.34924]
[1779467336784,48.82,76831.0,0.0,0.99786,0.0,0.34853]
[1779467337791,48.82,76832.21,0.0,0.99786,0.0,0.34806]
[1779467341818,48.82,76834.06,0.0,0.99786,0.0,0.34734]
[1779467342826,48.82,76838.4,0.0,0.99788,0.0,0.34565]
[1779467343833,48.82,76840.79,0.0,0.99788,0.0,0.34472]
[1779467344840,48.82,76842.1,0.0,0.99789,0.0,0.34422]
[1779467347861,48.82,76848.01,0.0,0.9979,0.0,0.34194]
[1779467351889,48.82,76849.3,0.0,0.9979,0.0,0.34145]
[1779467356925,48.82,76848.94,0.0,0.9979,0.0,0.34158]
[1779467359947,48.82,76853.72,0.0,0.99792,0.0,0.33975]
[1779467361961,48.82,76850.95,0.0,0.99791,0.0,0.34081]
[1779467365989,48.82,76852.21,0.0,0.99791,0.0,0.34033]
[1779467366997,48.82,76855.83,0.0,0.99792,0.0,0.33895]
[1779467372032,48.82,76854.34,0.0,0.99792,0.0,0.33887]
[1779467374046,48.82,76853.56,0.0,0.99792,0.0,0.33916]
[1779467379081,48.82,76854.38,0.0,0.99792,0.0,0.33885]
[1779467382102,48.82,76858.7,0.0,0.99793,0.0,0.33721]
[1779467383898,48.82,76859.96,0.0,0.99794,0.0,0.33673]
[1779467385123,48.82,76858.83,0.0,0.99793,0.0,0.33716]
[1779467386130,48.82,76857.76,0.0,0.99793,0.0,0.33756]
[1779467391165,48.82,76857.66,0.0,0.99793,0.0,0.3376]
[1779467396200,48.82,76858.42,0.0,0.99793,0.0,0.33731]
[1779467401234,48.82,76858.23,0.0,0.99793,0.0,0.33739]
[1779467406270,48.82,76858.1,0.0,0.99793,0.0,0.33744]
[1779467408284,48.82,76858.99,0.0,0.99793,0.0,0.3371]
[1779467409291,48.82,76860.74,0.0,0.99794,0.0,0.33643]
[1779467411305,48.82,76859.86,0.0,0.99794,0.0,0.33677]
[1779467414326,48.82,76860.77,0.0,0.99794,0.0,0.33642]
[1779467421375,48.82,76861.14,0.0,0.99794,0.0,0.33628]
[1779467424396,48.82,76862.68,0.0,0.99794,0.0,0.3357]
[1779467428424,48.82,76864.44,0.0,0.99795,0.0,0.33504]
[1779467430438,48.82,76862.42,0.0,0.99794,0.0,0.3358]
[1779467431445,48.82,76861.03,0.0,0.99794,0.0,0.33568]
[1779467432452,48.82,76860.15,0.0,0.99794,0.0,0.33601]
[1779467433459,48.82,76862.25,0.0,0.99795,0.0,0.33522]
[1779467434466,48.82,76865.27,0.0,0.99795,0.0,0.33408]
[1779467435473,48.82,76866.91,0.0,0.99796,0.0,0.33346]
[1779467436482,48.82,76871.06,0.0,0.99797,0.0,0.3319]
[1779467437952,48.82,76871.06,0.0,0.99797,0.0,0.3319]
[1779467437488,48.82,76875.15,0.0,0.99798,0.0,0.33038]
[1779467438385,48.82,76875.15,0.0,0.99798,0.0,0.33038]
[1779467438495,48.82,76878.52,0.0,0.99799,0.0,0.32912]
[1779467439502,48.82,76880.37,0.0,0.99799,0.0,0.32844]
[1779467440851,48.82,76880.37,0.0,0.99799,0.0,0.32844]
[1779467440875,48.82,76881.95,0.0,0.998,0.0,0.32785]
[1779467441516,48.82,76884.48,0.0,0.998,0.0,0.32692]
[1779467444029,48.82,76883.96,0.0,0.998,0.0,0.32711]
[1779467444537,48.82,76882.76,0.0,0.998,0.0,0.32755]
[1779467446551,48.82,76881.77,0.0,0.998,0.0,0.32792]
[1779467447558,48.82,76877.91,0.0,0.99799,0.0,0.32935]
[1779467448565,48.82,76876.79,0.0,0.99798,0.0,0.32977]
[1779467449572,48.82,76872.61,0.0,0.99797,0.0,0.33133]
[1779467450716,48.82,76870.88,0.0,0.99797,0.0,0.33197]
[1779467456623,48.82,76874.05,0.0,0.99798,0.0,0.33079]
[1779467457629,48.82,76880.99,0.0,0.99799,0.0,0.32821]
[1779467458636,48.82,76883.33,0.0,0.998,0.0,0.32734]
[1779467460651,48.82,76882.2,0.0,0.998,0.0,0.32776]
[1779467461657,48.82,76880.4,0.0,0.99799,0.0,0.32843]
[1779467465685,48.82,76879.42,0.0,0.99799,0.0,0.32879]
[1779467470726,48.82,76879.06,0.0,0.99799,0.0,0.32892]
[1779467471732,48.82,76875.2,0.0,0.99798,0.0,0.33036]
[1779467472739,48.82,76873.27,0.0,0.99797,0.0,0.33108]
[1779467473747,48.82,76870.68,0.0,0.99797,0.0,0.33205]
[1779467475761,48.82,76860.01,0.0,0.99794,0.0,0.33606]
[1779467476768,48.82,76862.62,0.0,0.99795,0.0,0.33508]
[1779467477775,48.82,76864.1,0.0,0.99795,0.0,0.33452]
[1779467478782,48.82,76866.32,0.0,0.99796,0.0,0.33368]
[1779467484824,48.82,76866.32,0.0,0.99796,0.0,0.33368]
[1779467489859,48.82,76867.72,0.0,0.99796,0.0,0.33316]
[1779467490866,48.82,76870.15,0.0,0.99797,0.0,0.33225]
[1779467492880,48.82,76871.28,0.0,0.99797,0.0,0.33118]
[1779467496909,48.82,76873.51,0.0,0.99798,0.0,0.33035]
[1779467500937,48.82,76872.61,0.0,0.99798,0.0,0.33068]
[1779467501944,48.82,76873.91,0.0,0.99798,0.0,0.3302]
[1779467502951,48.82,76877.07,0.0,0.99799,0.0,0.32902]
[1779467503958,48.82,76882.06,0.0,0.998,0.0,0.32718]
[1779467506979,48.82,76883.69,0.0,0.998,0.0,0.32657]
[1779467508993,48.82,76884.79,0.0,0.99801,0.0,0.32617]
[1779467512017,48.82,76887.66,0.0,0.99801,0.0,0.32511]
[1779467517051,48.82,76886.8,0.0,0.99801,0.0,0.32543]
[1779467519065,48.82,76887.64,0.0,0.99801,0.0,0.32512]
[1779467523093,48.82,76888.53,0.0,0.99802,0.0,0.32479]
[1779467526114,48.82,76887.49,0.0,0.99801,0.0,0.32518]
[1779467531149,48.82,76886.33,0.0,0.99801,0.0,0.3256]
[1779467536184,48.82,76886.15,0.0,0.99801,0.0,0.32567]
[1779467541219,48.82,76885.55,0.0,0.99801,0.0,0.32589]
[1779467544245,48.82,76887.06,0.0,0.99801,0.0,0.32533]
[1779467545249,48.82,76894.19,0.0,0.99803,0.0,0.32272]
[1779467546256,48.82,76892.53,0.0,0.99803,0.0,0.32333]
[1779467547264,48.82,76890.77,0.0,0.99802,0.0,0.32397]
[1779467548271,48.82,76885.8,0.0,0.99801,0.0,0.3258]
[1779467549279,48.82,76884.76,0.0,0.99801,0.0,0.32618]
[1779467551300,48.82,76882.95,0.0,0.99801,0.0,0.32621]
[1779467552307,48.82,76881.87,0.0,0.998,0.0,0.32661]
[1779467556335,48.82,76880.84,0.0,0.998,0.0,0.32699]
[1779467557342,48.82,76879.02,0.0,0.998,0.0,0.32767]
[1779467562378,48.82,76878.91,0.0,0.998,0.0,0.32771]
[1779467563385,48.82,76879.93,0.0,0.998,0.0,0.32733]
[1779467565399,48.82,76882.27,0.0,0.998,0.0,0.32646]
[1779467570433,48.82,76882.77,0.0,0.99801,0.0,0.32628]
[1779467576476,48.82,76882.81,0.0,0.99801,0.0,0.32627]
[1779467578490,48.82,76880.94,0.0,0.998,0.0,0.32696]
[1779467583525,48.82,76883.02,0.0,0.99801,0.0,0.32619]
[1779467584532,48.82,76885.26,0.0,0.99801,0.0,0.32536]
[1779467586546,48.82,76888.05,0.0,0.99802,0.0,0.32434]
[1779467589567,48.82,76889.16,0.0,0.99802,0.0,0.32393]
[1779467592588,48.82,76888.16,0.0,0.99802,0.0,0.3243]
[1779467597623,48.82,76887.89,0.0,0.99802,0.0,0.3244]
[1779467599637,48.82,76886.99,0.0,0.99802,0.0,0.32473]
[1779467600644,48.82,76885.86,0.0,0.99801,0.0,0.32514]
[1779467601651,48.82,76882.65,0.0,0.99801,0.0,0.32632]
[1779467603665,48.82,76881.07,0.0,0.998,0.0,0.32691]
[1779467604673,48.82,76879.88,0.0,0.998,0.0,0.32735]
[1779467605680,48.82,76876.05,0.0,0.99799,0.0,0.32877]
[1779467606687,48.82,76871.09,0.0,0.99798,0.0,0.33061]
[1779467607694,48.82,76868.51,0.0,0.99797,0.0,0.33158]
[1779467613736,48.82,76867.83,0.0,0.99797,0.0,0.33119]
[1779467617763,48.82,76866.92,0.0,0.99797,0.0,0.33153]
[1779467618771,48.82,76865.74,0.0,0.99797,0.0,0.33197]
[1779467620784,48.82,76861.88,0.0,0.99796,0.0,0.33342]
[1779467622799,48.82,76861.0,0.0,0.99795,0.0,0.33375]
[1779467627835,48.82,76861.04,0.0,0.99795,0.0,0.33373]
[1779467628842,48.82,76857.33,0.0,0.99794,0.0,0.33513]
[1779467629849,48.82,76856.42,0.0,0.99794,0.0,0.33548]
[1779467630856,48.82,76852.82,0.0,0.99793,0.0,0.33684]
[1779467631863,48.82,76850.4,0.0,0.99793,0.0,0.33776]
[1779467636898,48.82,76849.79,0.0,0.99793,0.0,0.33799]
[1779467638912,48.82,76852.25,0.0,0.99793,0.0,0.33706]
[1779467642939,48.82,76850.28,0.0,0.99793,0.0,0.3378]
[1779467643947,48.82,76846.2,0.0,0.99792,0.0,0.33936]
[1779467645961,48.82,76843.16,0.0,0.99791,0.0,0.34052]
[1779467646968,48.82,76838.24,0.0,0.99789,0.0,0.34241]
[1779467647975,48.82,76835.91,0.0,0.99789,0.0,0.34331]
[1779467648982,48.82,76833.56,0.0,0.99788,0.0,0.34422]
[1779467652005,48.82,76832.59,0.0,0.99788,0.0,0.34459]
[1779467657039,48.82,76833.23,0.0,0.99788,0.0,0.34434]
[1779467662074,48.82,76833.19,0.0,0.99788,0.0,0.34436]
[1779467666102,48.82,76836.37,0.0,0.99789,0.0,0.34313]
[1779467668116,48.82,76834.88,0.0,0.99789,0.0,0.34371]
[1779467672144,48.82,76833.36,0.0,0.99789,0.0,0.34363]
[1779467677179,48.82,76833.66,0.0,0.99789,0.0,0.34352]
[1779467683222,48.82,76833.49,0.0,0.99789,0.0,0.34358]
[1779467688257,48.82,76833.59,0.0,0.99789,0.0,0.34354]
[1779467694299,48.82,76833.7,0.0,0.99789,0.0,0.3435]
[1779467699335,48.82,76833.79,0.0,0.99789,0.0,0.34347]
[1779467704370,48.82,76833.59,0.0,0.99789,0.0,0.34354]
[1779467710412,48.82,76833.21,0.0,0.99789,0.0,0.34369]
[1779467715447,48.82,76833.02,0.0,0.99789,0.0,0.34376]
[1779467716454,48.82,76831.47,0.0,0.99788,0.0,0.34436]
[1779467719475,48.82,76824.71,0.0,0.99786,0.0,0.34699]
[1779467720482,48.82,76821.61,0.0,0.99785,0.0,0.3482]
[1779467722497,48.82,76824.49,0.0,0.99786,0.0,0.34707]
[1779467723504,48.82,76825.85,0.0,0.99787,0.0,0.34654]
[1779467727534,48.82,76821.72,0.0,0.99785,0.0,0.34815]
[1779467728542,48.82,76816.78,0.0,0.99784,0.0,0.35009]
[1779467730556,48.82,76815.44,0.0,0.99784,0.0,0.35062]
[1779467731563,48.82,76810.83,0.0,0.99783,0.0,0.35176]
[1779467732569,48.82,76802.75,0.0,0.99781,0.0,0.35496]
[1779467733577,48.82,76798.98,0.0,0.9978,0.0,0.35646]
[1779467736598,48.82,76800.03,0.0,0.9978,0.0,0.35604]
[1779467740640,48.82,76795.6,0.0,0.99779,0.0,0.35781]
[1779467741647,48.82,76792.2,0.0,0.99778,0.0,0.35917]
[1779467742654,48.82,76790.48,0.0,0.99777,0.0,0.35987]
[1779467747255,48.82,76794.88,0.0,0.99779,0.0,0.3581]
[1779467750710,48.82,76796.65,0.0,0.99779,0.0,0.35739]
[1779467751717,48.82,76798.9,0.0,0.9978,0.0,0.35649]
[1779467752725,48.82,76800.88,0.0,0.9978,0.0,0.3557]
[1779467754739,48.82,76802.38,0.0,0.99781,0.0,0.35511]
[1779467759774,48.82,76801.92,0.0,0.99781,0.0,0.35529]
[1779467760781,48.82,76803.08,0.0,0.99781,0.0,0.35483]
[1779467764809,48.82,76805.36,0.0,0.99781,0.0,0.35392]
[1779467765816,48.82,76807.88,0.0,0.99782,0.0,0.35292]
[1779467769844,48.82,76809.47,0.0,0.99783,0.0,0.3523]
[1779467773872,48.82,76810.99,0.0,0.99783,0.0,0.3517]
[1779467778907,48.82,76810.35,0.0,0.99783,0.0,0.35195]
[1779467779913,48.82,76803.78,0.0,0.99781,0.0,0.35455]
[1779467780921,48.82,76799.79,0.0,0.9978,0.0,0.35614]
[1779467781928,48.82,76797.54,0.0,0.99779,0.0,0.35704]
[1779467783942,48.82,76800.86,0.0,0.9978,0.0,0.35571]
[1779467787970,48.82,76804.76,0.0,0.99781,0.0,0.35416]
[1779467793005,48.82,76805.9,0.0,0.99782,0.0,0.35303]
[1779467798040,48.82,76805.76,0.0,0.99782,0.0,0.35309]
[1779467802068,48.82,76800.26,0.0,0.9978,0.0,0.35527]
[1779467803075,48.82,76798.87,0.0,0.9978,0.0,0.35582]
[1779467808110,48.82,76799.2,0.0,0.9978,0.0,0.35569]
[1779467810124,48.82,76800.7,0.0,0.99781,0.0,0.3551]
[1779467811131,48.82,76808.64,0.0,0.99783,0.0,0.35195]
[1779467812138,48.82,76811.04,0.0,0.99783,0.0,0.351]
[1779467817173,48.82,76810.34,0.0,0.99783,0.0,0.35128]
[1779467822208,48.82,76810.2,0.0,0.99783,0.0,0.35134]
[1779467823215,48.82,76813.38,0.0,0.99784,0.0,0.35008]
[1779467824222,48.82,76821.23,0.0,0.99786,0.0,0.34701]
[1779467825229,48.82,76823.61,0.0,0.99787,0.0,0.34609]
[1779467829257,48.82,76825.53,0.0,0.99787,0.0,0.34534]
[1779467835299,48.82,76826.55,0.0,0.99788,0.0,0.34494]
[1779467836306,48.82,76828.37,0.0,0.99788,0.0,0.34424]
[1779467840334,48.82,76830.98,0.0,0.99789,0.0,0.34323]
[1779467842348,48.82,76832.63,0.0,0.99789,0.0,0.3426]
[1779467843355,48.82,76833.71,0.0,0.99789,0.0,0.34218]
[1779467847383,48.82,76838.58,0.0,0.99791,0.0,0.34031]
[1779467848390,48.82,76843.99,0.0,0.99792,0.0,0.33824]
[1779467849396,48.82,76845.65,0.0,0.99793,0.0,0.33761]
[1779467853424,48.82,76847.21,0.0,0.99793,0.0,0.33637]
[1779467856446,48.82,76848.38,0.0,0.99794,0.0,0.33592]
[1779467857453,48.82,76852.75,0.0,0.99795,0.0,0.33427]
[1779467862488,48.82,76853.43,0.0,0.99795,0.0,0.33402]
[1779467868529,48.82,76853.47,0.0,0.99795,0.0,0.334]
[1779467871551,48.82,76856.25,0.0,0.99796,0.0,0.33295]
[1779467872558,48.82,76859.32,0.0,0.99797,0.0,0.3318]
[1779467874572,48.82,76860.35,0.0,0.99797,0.0,0.33142]
[1779467875579,48.82,76861.38,0.0,0.99797,0.0,0.33103]
[1779467876589,48.82,76863.51,0.0,0.99798,0.0,0.33024]
[1779467881624,48.82,76864.22,0.0,0.99798,0.0,0.32997]
[1779467883638,48.82,76866.34,0.0,0.99798,0.0,0.32918]
[1779467885652,48.82,76867.33,0.0,0.99799,0.0,0.32881]
[1779467886659,48.82,76869.48,0.0,0.99799,0.0,0.32802]
[1779467891694,48.82,76869.75,0.0,0.99799,0.0,0.32792]
[1779467894715,48.82,76870.64,0.0,0.99799,0.0,0.32759]
[1779467899750,48.82,76870.54,0.0,0.99799,0.0,0.32762]
[1779467900757,48.82,76869.07,0.0,0.99799,0.0,0.32817]
[1779467901764,48.82,76868.02,0.0,0.99799,0.0,0.32856]
[1779467902771,48.82,76869.3,0.0,0.99799,0.0,0.32808]
[1779467903778,48.82,76870.32,0.0,0.99799,0.0,0.3277]
[1779467908813,48.82,76870.52,0.0,0.99799,0.0,0.32763]
[1779467916869,48.82,76869.88,0.0,0.998,0.0,0.32723]
[1779467921903,48.82,76868.91,0.0,0.99799,0.0,0.32759]
[1779467925932,48.82,76867.84,0.0,0.99799,0.0,0.32799]
[1779467926941,48.82,76862.55,0.0,0.99798,0.0,0.32995]
[1779467931974,48.82,76862.41,0.0,0.99798,0.0,0.33001]
[1779467932981,48.82,76860.52,0.0,0.99797,0.0,0.33071]
[1779467939022,48.82,76861.04,0.0,0.99797,0.0,0.33052]
[1779467940031,48.82,76862.92,0.0,0.99798,0.0,0.32982]
[1779467942044,48.82,76862.02,0.0,0.99798,0.0,0.33015]
[1779467945065,48.82,76852.55,0.0,0.99795,0.0,0.3337]
[1779467946072,48.82,76844.58,0.0,0.99793,0.0,0.33671]
[1779467947079,48.82,76841.47,0.0,0.99792,0.0,0.3379]
[1779467952114,48.82,76840.42,0.0,0.99792,0.0,0.3383]
[1779467956142,48.82,76838.88,0.0,0.99792,0.0,0.33888]
[1779467958156,48.82,76834.94,0.0,0.99791,0.0,0.34039]
[1779467963194,48.82,76835.16,0.0,0.99791,0.0,0.34031]
[1779467965207,48.82,76834.19,0.0,0.9979,0.0,0.34068]
[1779467966216,48.82,76830.57,0.0,0.99789,0.0,0.34207]
[1779467968229,48.82,76827.14,0.0,0.99789,0.0,0.34339]
[1779467973264,48.82,76827.38,0.0,0.99789,0.0,0.34264]
[1779467978301,48.82,76826.62,0.0,0.99789,0.0,0.34293]
[1779467983336,48.82,76826.95,0.0,0.99789,0.0,0.34281]
[1779467989378,48.82,76826.62,0.0,0.99789,0.0,0.34293]
[1779467995420,48.82,76825.79,0.0,0.99789,0.0,0.34325]
[1779468001462,48.82,76825.74,0.0,0.99789,0.0,0.34327]
[1779468004208,48.82,76824.97,0.0,0.99788,0.0,0.34357]
[1779468004765,48.82,76825.04,0.0,0.99788,0.0,0.34354]
[1779468005021,48.82,76825.04,0.0,0.99788,0.0,0.34354]
[1779468013546,48.82,76828.1,0.0,0.99789,0.0,0.34236]
[1779468014553,48.82,76829.56,0.0,0.9979,0.0,0.3418]
[1779468015560,48.82,76831.13,0.0,0.9979,0.0,0.3412]
[1779468020595,48.82,76835.61,0.0,0.99791,0.0,0.33948]
[1779468021512,48.82,76835.61,0.0,0.99791,0.0,0.33948]
[1779468021602,48.82,76839.05,0.0,0.99792,0.0,0.33817]
[1779468022609,48.82,76839.97,0.0,0.99792,0.0,0.33782]
[1779468024623,48.82,76840.99,0.0,0.99793,0.0,0.33743]
[1779468029659,48.82,76842.46,0.0,0.99793,0.0,0.33687]
[1779468034694,48.82,76842.51,0.0,0.99793,0.0,0.3362]
[1779468039729,48.82,76845.29,0.0,0.99794,0.0,0.33515]
[1779468045771,48.82,76846.03,0.0,0.99794,0.0,0.33487]
[1779468050806,48.82,76845.86,0.0,0.99794,0.0,0.33493]
[1779468059873,48.82,76845.27,0.0,0.99794,0.0,0.33515]
[1779468060880,48.82,76836.82,0.0,0.99792,0.0,0.33836]
[1779468061887,48.82,76835.81,0.0,0.99792,0.0,0.33875]
[1779468063901,48.82,76837.59,0.0,0.99792,0.0,0.33807]
[1779468064908,48.82,76838.85,0.0,0.99792,0.0,0.33759]
[1779468065915,48.82,76841.17,0.0,0.99793,0.0,0.33671]
[1779468070951,48.82,76841.44,0.0,0.99793,0.0,0.3366]
[1779468072965,48.82,76843.03,0.0,0.99794,0.0,0.336]
[1779468073972,48.82,76847.07,0.0,0.99795,0.0,0.33447]
[1779468075986,48.82,76851.28,0.0,0.99796,0.0,0.33289]
[1779468076993,48.82,76850.12,0.0,0.99795,0.0,0.33332]
[1779468081037,48.82,76851.83,0.0,0.99796,0.0,0.33268]
[1779468085067,48.82,76850.66,0.0,0.99795,0.0,0.33312]
[1779468086073,48.82,76854.92,0.0,0.99797,0.0,0.33152]
[1779468087080,48.82,76857.6,0.0,0.99797,0.0,0.33052]
[1779468090101,48.82,76858.58,0.0,0.99798,0.0,0.33015]
[1779468093122,48.82,76857.31,0.0,0.99798,0.0,0.32998]
[1779468096143,48.82,76854.83,0.0,0.99797,0.0,0.33091]
[1779468100171,48.82,76856.39,0.0,0.99797,0.0,0.33033]
[1779468104199,48.82,76855.39,0.0,0.99797,0.0,0.3307]
[1779468105206,48.82,76852.27,0.0,0.99796,0.0,0.33187]
[1779468106213,48.82,76850.61,0.0,0.99796,0.0,0.33249]
[1779468112229,48.82,76850.49,0.0,0.99796,0.0,0.33254]
[1779468117302,48.82,76852.1,0.0,0.99796,0.0,0.33193]
[1779468118309,48.82,76854.18,0.0,0.99797,0.0,0.33115]
[1779468121330,48.82,76852.28,0.0,0.99796,0.0,0.33187]
[1779468122337,48.82,76851.33,0.0,0.99796,0.0,0.33222]
[1779468124351,48.82,76852.48,0.0,0.99796,0.0,0.33179]
[1779468125359,48.82,76854.25,0.0,0.99797,0.0,0.33113]
[1779468129387,48.82,76855.24,0.0,0.99797,0.0,0.33076]
[1779468133414,48.82,76856.55,0.0,0.99797,0.0,0.33027]
[1779468138451,48.82,76857.64,0.0,0.99798,0.0,0.32986]
[1779468144494,48.82,76856.57,0.0,0.99797,0.0,0.33026]
[1779468146508,48.82,76855.64,0.0,0.99797,0.0,0.33061]
[1779468149529,48.82,76856.93,0.0,0.99797,0.0,0.33013]
[1779468155572,48.82,76857.06,0.0,0.99798,0.0,0.32944]
[1779468157587,48.82,76856.1,0.0,0.99798,0.0,0.32979]
[1779468162622,48.82,76853.37,0.0,0.99797,0.0,0.33081]
[1779468163628,48.82,76850.48,0.0,0.99796,0.0,0.3319]
[1779468168665,48.82,76849.84,0.0,0.99796,0.0,0.33214]
[1779468172693,48.82,76848.84,0.0,0.99796,0.0,0.33251]
[1779468178735,48.82,76848.15,0.0,0.99796,0.0,0.33277]
[1779468179741,48.82,76847.06,0.0,0.99795,0.0,0.33318]
[1779468183770,48.82,76848.49,0.0,0.99796,0.0,0.33264]
[1779468188805,48.82,76848.4,0.0,0.99796,0.0,0.33268]
[1779468192833,48.82,76845.81,0.0,0.99795,0.0,0.33365]
[1779468193840,48.82,76837.85,0.0,0.99793,0.0,0.33666]
[1779468194847,48.82,76834.91,0.0,0.99792,0.0,0.33778]
[1779468196861,48.82,76834.82,0.0,0.99792,0.0,0.33782]
[1779468197868,48.82,76832.96,0.0,0.99792,0.0,0.33853]
[1779468198875,48.82,76830.87,0.0,0.99791,0.0,0.33933]
[1779468199882,48.82,76824.98,0.0,0.9979,0.0,0.34159]
[1779468203910,48.82,76823.91,0.0,0.99789,0.0,0.342]
[1779468208725,48.82,76823.64,0.0,0.99789,0.0,0.3421]
[1779468208826,48.82,76820.81,0.0,0.99788,0.0,0.34319]
[1779468209478,48.82,76818.34,0.0,0.99788,0.0,0.34415]
[1779468214988,48.82,76820.39,0.0,0.99789,0.0,0.34269]
[1779468217002,48.82,76818.23,0.0,0.99788,0.0,0.34353]
[1779468218009,48.82,76814.87,0.0,0.99787,0.0,0.34483]
[1779468227073,48.82,76815.25,0.0,0.99787,0.0,0.34468]
[1779468232108,48.82,76815.14,0.0,0.99787,0.0,0.34473]
[1779468233115,48.82,76816.78,0.0,0.99788,0.0,0.34409]
[1779468238150,48.82,76816.28,0.0,0.99788,0.0,0.34428]
[1779468239157,48.82,76817.32,0.0,0.99788,0.0,0.34388]
[1779468240164,48.82,76818.49,0.0,0.99788,0.0,0.34343]
[1779468241171,48.82,76819.48,0.0,0.99789,0.0,0.34305]
[1779468246206,48.82,76821.94,0.0,0.99789,0.0,0.3421]
[1779468247213,48.82,76827.7,0.0,0.99791,0.0,0.33988]
[1779468248220,48.82,76828.78,0.0,0.99791,0.0,0.33947]
[1779468253255,48.82,76827.91,0.0,0.99791,0.0,0.3398]
[1779468256276,48.82,76826.05,0.0,0.9979,0.0,0.34052]
[1779468258503,48.82,76825.76,0.0,0.9979,0.0,0.34063]
[1779468265339,48.82,76826.2,0.0,0.9979,0.0,0.34046]
[1779468270374,48.82,76826.93,0.0,0.9979,0.0,0.34018]
[1779468272388,48.82,76825.49,0.0,0.9979,0.0,0.34007]
[1779468277423,48.82,76825.26,0.0,0.9979,0.0,0.34016]
[1779468278693,48.82,76825.26,0.0,0.9979,0.0,0.34016]
[1779468279437,48.82,76819.41,0.0,0.99789,0.0,0.34241]
[1779468280444,48.82,76814.51,0.0,0.99788,0.0,0.34431]
[1779468283470,48.82,76811.13,0.0,0.99787,0.0,0.34562]
[1779468285483,48.82,76814.88,0.0,0.99788,0.0,0.34416]
[1779468287496,48.82,76813.49,0.0,0.99787,0.0,0.3447]
[1779468288504,48.82,76812.41,0.0,0.99787,0.0,0.34512]
[1779468291525,48.82,76813.48,0.0,0.99787,0.0,0.34471]
[1779468298574,48.82,76813.03,0.0,0.99787,0.0,0.34488]
[1779468302602,48.82,76814.42,0.0,0.99788,0.0,0.34434]
[1779468303609,48.82,76816.46,0.0,0.99788,0.0,0.34355]
[1779468304616,48.82,76818.17,0.0,0.99789,0.0,0.34289]
[1779468305623,48.82,76819.52,0.0,0.99789,0.0,0.34237]
[1779468306630,48.82,76823.71,0.0,0.9979,0.0,0.34076]
[1779468307637,48.82,76825.03,0.0,0.9979,0.0,0.34025]
[1779468308644,48.82,76826.17,0.0,0.99791,0.0,0.33981]
[1779468311665,48.82,76827.47,0.0,0.99791,0.0,0.33931]
[1779468316700,48.82,76826.94,0.0,0.99791,0.0,0.33952]
[1779468318713,48.82,76829.37,0.0,0.99792,0.0,0.33859]
[1779468319682,48.82,76829.37,0.0,0.99792,0.0,0.33859]
[1779468319720,48.82,76831.15,0.0,0.99792,0.0,0.33791]
[1779468320728,48.82,76833.19,0.0,0.99793,0.0,0.33713]
[1779468321735,48.82,76834.54,0.0,0.99793,0.0,0.33662]
[1779468325763,48.82,76833.45,0.0,0.99793,0.0,0.33703]
[1779468330798,48.82,76834.12,0.0,0.99793,0.0,0.33678]
[1779468334826,48.82,76833.3,0.0,0.99793,0.0,0.33644]
[1779468336840,48.82,76823.84,0.0,0.9979,0.0,0.34005]
[1779468337847,48.82,76820.72,0.0,0.9979,0.0,0.34125]
[1779468340868,48.82,76817.97,0.0,0.99789,0.0,0.34231]
[1779468345902,48.82,76818.34,0.0,0.99789,0.0,0.34216]
[1779468347006,48.82,76818.34,0.0,0.99789,0.0,0.34216]
[1779468348924,48.82,76817.22,0.0,0.99789,0.0,0.34259]
[1779468349931,48.82,76812.38,0.0,0.99787,0.0,0.34447]
[1779468352952,48.82,76817.16,0.0,0.99789,0.0,0.34262]
[1779468353959,48.82,76820.4,0.0,0.9979,0.0,0.34137]
[1779468356980,48.82,76821.8,0.0,0.9979,0.0,0.34083]
[1779468358994,48.82,76819.47,0.0,0.99789,0.0,0.34173]
[1779468360001,48.82,76817.67,0.0,0.99789,0.0,0.34242]
[1779468363022,48.82,76818.95,0.0,0.99789,0.0,0.34193]
[1779468366043,48.82,76820.86,0.0,0.9979,0.0,0.34119]
[1779468371078,48.82,76825.97,0.0,0.99791,0.0,0.33923]
[1779468372085,48.82,76829.78,0.0,0.99792,0.0,0.33778]
[1779468373092,48.82,76835.84,0.0,0.99794,0.0,0.33547]
[1779468374887,48.82,76842.26,0.0,0.99795,0.0,0.33305]
[1779468375106,48.82,76847.94,0.0,0.99797,0.0,0.33092]
[1779468376113,48.82,76849.7,0.0,0.99797,0.0,0.33026]
[1779468377121,48.82,76853.9,0.0,0.99798,0.0,0.32869]
[1779468378128,48.82,76858.21,0.0,0.99799,0.0,0.32709]
[1779468379837,48.82,76858.21,0.0,0.99799,0.0,0.32709]
[1779468380051,48.82,76860.82,0.0,0.998,0.0,0.32613]
[1779468380142,48.82,76862.87,0.0,0.99801,0.0,0.32537]
[1779468385177,48.82,76862.75,0.0,0.998,0.0,0.32541]
[1779468388198,48.82,76867.76,0.0,0.99802,0.0,0.32357]
[1779468389205,48.82,76875.59,0.0,0.99804,0.0,0.32071]
[1779468390212,48.82,76876.84,0.0,0.99804,0.0,0.32025]
[1779468392226,48.82,76878.86,0.0,0.99805,0.0,0.31889]
[1779468393233,48.82,76880.84,0.0,0.99805,0.0,0.31818]
[1779468396254,48.82,76876.06,0.0,0.99804,0.0,0.31991]
[1779468397261,48.82,76872.0,0.0,0.99803,0.0,0.32139]
[1779468399275,48.82,76870.7,0.0,0.99803,0.0,0.32186]
[1779468404312,48.82,76870.38,0.0,0.99803,0.0,0.32198]
[1779468405324,48.82,76869.12,0.0,0.99802,0.0,0.32244]
[1779468406331,48.82,76864.42,0.0,0.99801,0.0,0.32416]
[1779468407338,48.82,76868.2,0.0,0.99802,0.0,0.32278]
[1779468408344,48.82,76872.56,0.0,0.99803,0.0,0.32118]
[1779468409352,48.82,76874.99,0.0,0.99804,0.0,0.3203]
[1779468412373,48.82,76876.3,0.0,0.99804,0.0,0.31982]
[1779468415394,48.82,76875.07,0.0,0.99804,0.0,0.32027]
[1779468419422,48.82,76873.12,0.0,0.99803,0.0,0.32098]
[1779468420430,48.82,76870.69,0.0,0.99803,0.0,0.32187]
[1779468426472,48.82,76867.38,0.0,0.99802,0.0,0.32308]
[1779468427480,48.82,76864.86,0.0,0.99801,0.0,0.324]
[1779468431507,48.82,76864.0,0.0,0.99801,0.0,0.32432]
[1779468433521,48.82,76862.87,0.0,0.99801,0.0,0.32473]
[1779468439563,48.82,76863.18,0.0,0.99801,0.0,0.32462]
[1779468443590,48.82,76864.21,0.0,0.99801,0.0,0.32424]
[1779468448626,48.82,76863.89,0.0,0.99801,0.0,0.32436]
[1779468453661,48.82,76864.2,0.0,0.99802,0.0,0.32361]
[1779468457690,48.82,76863.34,0.0,0.99801,0.0,0.32393]
[1779468462725,48.82,76863.14,0.0,0.99801,0.0,0.324]
[1779468468767,48.82,76864.26,0.0,0.99802,0.0,0.32359]
[1779468472795,48.82,76863.21,0.0,0.99801,0.0,0.32397]
[1779468476823,48.82,76861.9,0.0,0.99801,0.0,0.32446]
[1779468477830,48.82,76856.92,0.0,0.998,0.0,0.32629]
[1779468478837,48.82,76855.81,0.0,0.998,0.0,0.3267]
[1779468480851,48.82,76858.58,0.0,0.998,0.0,0.32568]
[1779468481858,48.82,76859.46,0.0,0.998,0.0,0.32535]
[1779468482865,48.82,76860.78,0.0,0.99801,0.0,0.32487]
[1779468485886,48.82,76862.03,0.0,0.99801,0.0,0.32441]
[1779468486893,48.82,76863.56,0.0,0.99801,0.0,0.32385]
[1779468491928,48.82,76862.88,0.0,0.99801,0.0,0.3241]
[1779468496964,48.82,76863.19,0.0,0.99801,0.0,0.32398]
[1779468501999,48.82,76863.41,0.0,0.99801,0.0,0.3239]
[1779468504014,48.82,76865.75,0.0,0.99802,0.0,0.32304]
[1779468509048,48.82,76866.11,0.0,0.99802,0.0,0.32291]
[1779468512069,48.82,76868.66,0.0,0.99803,0.0,0.32135]
[1779468513076,48.82,76871.0,0.0,0.99804,0.0,0.32049]
[1779468515090,48.82,76876.72,0.0,0.99805,0.0,0.31842]
[1779468520126,48.82,76877.37,0.0,0.99805,0.0,0.31818]
[1779468525161,48.82,76877.47,0.0,0.99805,0.0,0.31815]
[1779468530196,48.82,76877.67,0.0,0.99805,0.0,0.31807]
[1779468531203,48.82,76876.66,0.0,0.99805,0.0,0.31844]
[1779468532210,48.82,76874.68,0.0,0.99805,0.0,0.31916]
[1779468533217,48.82,76873.75,0.0,0.99804,0.0,0.31949]
[1779468536238,48.82,76872.44,0.0,0.99804,0.0,0.31997]
[1779468540266,48.82,76869.12,0.0,0.99803,0.0,0.32118]
[1779468542280,48.82,76868.24,0.0,0.99803,0.0,0.3215]
[1779468545301,48.82,76864.58,0.0,0.99802,0.0,0.32284]
[1779468546308,48.82,76861.96,0.0,0.99801,0.0,0.3238]
[1779468547315,48.82,76860.43,0.0,0.99801,0.0,0.32436]
[1779468549329,48.82,76859.0,0.0,0.99801,0.0,0.32489]
[1779468551343,48.82,76858.13,0.0,0.998,0.0,0.32521]
[1779468555371,48.82,76859.81,0.0,0.99801,0.0,0.32459]
[1779468560406,48.82,76859.64,0.0,0.99801,0.0,0.32465]
[1779468562420,48.82,76860.62,0.0,0.99801,0.0,0.32429]
[1779468564434,48.82,76862.68,0.0,0.99802,0.0,0.32354]
[1779468565441,48.82,76863.59,0.0,0.99802,0.0,0.3232]
[1779468570476,48.82,76866.45,0.0,0.99803,0.0,0.32215]
[1779468571483,48.82,76867.82,0.0,0.99803,0.0,0.32102]
[1779468573496,48.82,76869.04,0.0,0.99804,0.0,0.32058]
[1779468578532,48.82,76869.65,0.0,0.99804,0.0,0.32036]
[1779468580546,48.82,76868.73,0.0,0.99804,0.0,0.32069]
[1779468585581,48.82,76869.57,0.0,0.99804,0.0,0.32039]
[1779468587595,48.82,76871.48,0.0,0.99804,0.0,0.31969]
[1779468589610,48.82,76872.99,0.0,0.99805,0.0,0.31914]
[1779468592630,48.82,76873.9,0.0,0.99805,0.0,0.31881]
[1779468597666,48.82,76873.24,0.0,0.99805,0.0,0.31905]
[1779468599679,48.82,76874.92,0.0,0.99805,0.0,0.31844]
[1779468602701,48.82,76876.94,0.0,0.99806,0.0,0.31771]
[1779468603708,48.82,76879.86,0.0,0.99806,0.0,0.31666]
[1779468604715,48.82,76881.84,0.0,0.99807,0.0,0.31595]
[1779468606729,48.82,76883.93,0.0,0.99807,0.0,0.31519]
[1779468607736,48.82,76888.03,0.0,0.99808,0.0,0.31373]
[1779468609752,48.82,76890.07,0.0,0.99809,0.0,0.313]
[1779468610760,48.82,76891.02,0.0,0.99809,0.0,0.31266]
[1779468615795,48.82,76889.95,0.0,0.99809,0.0,0.31304]
[1779468618815,48.82,76891.22,0.0,0.99809,0.0,0.31259]
[1779468620830,48.82,76892.34,0.0,0.99809,0.0,0.31219]
[1779468623851,48.82,76895.51,0.0,0.9981,0.0,0.31106]
[1779468625152,48.82,76896.53,0.0,0.9981,0.0,0.3107]
[1779468630901,48.82,76897.56,0.0,0.99811,0.0,0.31034]
[1779468631908,48.82,76898.71,0.0,0.99811,0.0,0.30932]
[1779468633817,48.82,76898.79,0.0,0.99811,0.0,0.30929]
[1779468637951,48.82,76900.85,0.0,0.99812,0.0,0.30856]
[1779468641979,48.82,76901.69,0.0,0.99812,0.0,0.30827]
[1779468644999,48.82,76900.63,0.0,0.99812,0.0,0.30864]
[1779468649327,48.82,76900.86,0.0,0.99812,0.0,0.30856]
[1779468649519,48.82,76901.12,0.0,0.99812,0.0,0.30847]
[1779468657084,48.82,76900.45,0.0,0.99812,0.0,0.30871]
[1779468658090,48.82,76898.94,0.0,0.99811,0.0,0.30924]
[1779468662214,48.82,76900.75,0.0,0.99812,0.0,0.3086]
[1779468663128,48.82,76902.3,0.0,0.99812,0.0,0.30805]
[1779468664135,48.82,76903.5,0.0,0.99812,0.0,0.30763]
[1779468667156,48.82,76905.22,0.0,0.99813,0.0,0.30703]
[1779468669170,48.82,76906.03,0.0,0.99813,0.0,0.30674]
[1779468670177,48.82,76907.44,0.0,0.99813,0.0,0.30625]
[1779468672190,48.82,76909.95,0.0,0.99814,0.0,0.30537]
[1779468673198,48.82,76911.52,0.0,0.99814,0.0,0.30483]
[1779468677226,48.82,76912.28,0.0,0.99814,0.0,0.30456]
[1779468682262,48.82,76912.61,0.0,0.99815,0.0,0.30445]
[1779468683269,48.82,76914.39,0.0,0.99815,0.0,0.30383]
[1779468684276,48.82,76915.57,0.0,0.99815,0.0,0.30342]
[1779468687032,48.82,76915.87,0.0,0.99815,0.0,0.30331]
[1779468687297,48.82,76918.49,0.0,0.99816,0.0,0.30241]
[1779468688304,48.82,76921.77,0.0,0.99817,0.0,0.30127]
[1779468689311,48.82,76923.42,0.0,0.99817,0.0,0.30071]
[1779468690318,48.82,76922.59,0.0,0.99817,0.0,0.30099]
[1779468691325,48.82,76921.98,0.0,0.99817,0.0,0.3006]
[1779468693340,48.82,76920.54,0.0,0.99817,0.0,0.3011]
[1779468697368,48.82,76921.71,0.0,0.99817,0.0,0.3007]
[1779468702403,48.82,76922.11,0.0,0.99817,0.0,0.30056]
[1779468704418,48.82,76918.55,0.0,0.99816,0.0,0.30179]
[1779468708446,48.82,76915.59,0.0,0.99816,0.0,0.30281]
[1779468710460,48.82,76912.37,0.0,0.99815,0.0,0.30393]
[1779468711467,48.82,76910.36,0.0,0.99814,0.0,0.30463]
[1779468715495,48.82,76908.52,0.0,0.99814,0.0,0.30527]
[1779468721537,48.82,76909.03,0.0,0.99814,0.0,0.30509]
[1779468722548,48.82,76907.87,0.0,0.99814,0.0,0.30549]
[1779468726576,48.82,76909.05,0.0,0.99814,0.0,0.30508]
[1779468728546,48.82,76909.34,0.0,0.99814,0.0,0.30498]
[1779468728590,48.82,76911.5,0.0,0.99815,0.0,0.30423]
[1779468733625,48.82,76912.53,0.0,0.99815,0.0,0.30387]
[1779468738660,48.82,76912.09,0.0,0.99815,0.0,0.30402]
[1779468743696,48.82,76910.99,0.0,0.99814,0.0,0.30441]
[1779468744703,48.82,76908.22,0.0,0.99814,0.0,0.30537]
[1779468745710,48.82,76907.05,0.0,0.99814,0.0,0.30578]
[1779468748731,48.82,76908.86,0.0,0.99814,0.0,0.30515]
[1779468752760,48.82,76907.65,0.0,0.99814,0.0,0.30497]
[1779468754616,48.82,76908.19,0.0,0.99814,0.0,0.30478]
[1779468754773,48.82,76905.65,0.0,0.99814,0.0,0.30566]
[1779468755780,48.82,76903.78,0.0,0.99813,0.0,0.30632]
[1779468758801,48.82,76902.73,0.0,0.99813,0.0,0.30668]
[1779468761822,48.82,76900.46,0.0,0.99812,0.0,0.30748]
[1779468766857,48.82,76902.0,0.0,0.99813,0.0,0.30694]
[1779468767864,48.82,76901.01,0.0,0.99812,0.0,0.30729]
[1779468768871,48.82,76903.4,0.0,0.99813,0.0,0.30645]
[1779468770336,48.82,76903.4,0.0,0.99813,0.0,0.30645]
[1779468779950,48.82,76902.95,0.0,0.99813,0.0,0.30661]
[1779468783981,48.82,76903.97,0.0,0.99813,0.0,0.30625]
[1779468784988,48.82,76904.83,0.0,0.99813,0.0,0.30595]
[1779468785995,48.82,76905.76,0.0,0.99814,0.0,0.30562]
[1779468787002,48.82,76906.67,0.0,0.99814,0.0,0.30531]
[1779468788012,48.82,76907.56,0.0,0.99814,0.0,0.305]
[1779468789016,48.82,76908.24,0.0,0.99814,0.0,0.30476]
[1779468791031,48.82,76910.01,0.0,0.99815,0.0,0.30414]
[1779468792038,48.82,76910.97,0.0,0.99815,0.0,0.30381]
[1779468795059,48.82,76912.0,0.0,0.99815,0.0,0.30345]
[1779468796066,48.82,76913.41,0.0,0.99815,0.0,0.30296]
[1779468801101,48.82,76913.78,0.0,0.99816,0.0,0.30283]
[1779468803115,48.82,76914.7,0.0,0.99816,0.0,0.30252]
[1779468808151,48.82,76915.31,0.0,0.99816,0.0,0.3023]
[1779468813186,48.82,76915.09,0.0,0.99816,0.0,0.30178]
[1779468814193,48.82,76916.74,0.0,0.99817,0.0,0.30121]
[1779468815200,48.82,76918.68,0.0,0.99817,0.0,0.30054]
[1779468816208,48.82,76920.62,0.0,0.99817,0.0,0.29987]
[1779468819228,48.82,76921.64,0.0,0.99818,0.0,0.29952]
[1779468820235,48.82,76920.65,0.0,0.99817,0.0,0.29986]
[1779468821242,48.82,76917.15,0.0,0.99817,0.0,0.30107]
[1779468822248,48.82,76914.08,0.0,0.99816,0.0,0.30213]
[1779468828291,48.82,76913.45,0.0,0.99816,0.0,0.30235]
[1779468831312,48.82,76914.05,0.0,0.99816,0.0,0.30214]
[1779468832319,48.82,76915.15,0.0,0.99816,0.0,0.30176]
[1779468837354,48.82,76915.2,0.0,0.99816,0.0,0.30174]
[1779468840375,48.82,76916.33,0.0,0.99816,0.0,0.30135]
[1779468843396,48.82,76916.93,0.0,0.99817,0.0,0.30114]
[1779468844403,48.82,76914.51,0.0,0.99816,0.0,0.30198]
[1779468845409,48.82,76911.96,0.0,0.99815,0.0,0.30286]
[1779468847424,48.82,76910.74,0.0,0.99815,0.0,0.30329]
[1779468849438,48.82,76907.83,0.0,0.99814,0.0,0.3043]
[1779468850445,48.82,76906.24,0.0,0.99814,0.0,0.30485]
[1779468855480,48.82,76905.77,0.0,0.99814,0.0,0.30501]
[1779468860515,48.82,76905.7,0.0,0.99814,0.0,0.30504]
[1779468861522,48.82,76904.91,0.0,0.99814,0.0,0.30532]
[1779468862529,48.82,76905.64,0.0,0.99814,0.0,0.30506]
[1779468863371,48.82,76905.64,0.0,0.99814,0.0,0.30506]
[1779468864542,48.82,76903.16,0.0,0.99813,0.0,0.30593]
[1779468866557,48.82,76903.88,0.0,0.99814,0.0,0.30567]
[1779468871595,48.82,76904.56,0.0,0.99814,0.0,0.30483]
[1779468872395,48.82,76904.56,0.0,0.99814,0.0,0.30483]
[1779468874157,48.82,76905.55,0.0,0.99814,0.0,0.30449]
[1779468875623,48.82,76904.74,0.0,0.99814,0.0,0.30477]
[1779468880665,48.82,76904.88,0.0,0.99814,0.0,0.30472]
[1779468881673,48.82,76904.12,0.0,0.99814,0.0,0.30498]
[1779468882680,48.82,76905.03,0.0,0.99814,0.0,0.30467]
[1779468886708,48.82,76904.41,0.0,0.99814,0.0,0.30488]
[1779468887715,48.82,76905.14,0.0,0.99814,0.0,0.30463]
[1779468888721,48.82,76907.56,0.0,0.99815,0.0,0.30379]
[1779468889729,48.82,76909.91,0.0,0.99815,0.0,0.30297]
[1779468892750,48.82,76910.61,0.0,0.99815,0.0,0.30273]
[1779468893757,48.82,76912.31,0.0,0.99816,0.0,0.30214]
[1779468894764,48.82,76913.35,0.0,0.99816,0.0,0.30178]
[1779468896778,48.82,76912.47,0.0,0.99816,0.0,0.30208]
[1779468898792,48.82,76913.6,0.0,0.99816,0.0,0.30169]
[1779468903827,48.82,76914.56,0.0,0.99816,0.0,0.30136]
[1779468905841,48.82,76913.66,0.0,0.99816,0.0,0.30167]
[1779468906848,48.82,76912.89,0.0,0.99816,0.0,0.30194]
[1779468907855,48.82,76913.81,0.0,0.99816,0.0,0.30162]
[1779468911883,48.82,76912.56,0.0,0.99816,0.0,0.30205]
[1779468912890,48.82,76909.44,0.0,0.99815,0.0,0.30313]
[1779468916919,48.82,76908.46,0.0,0.99815,0.0,0.30347]
[1779468921953,48.82,76907.99,0.0,0.99815,0.0,0.30364]
[1779468925982,48.82,76908.94,0.0,0.99815,0.0,0.30331]
[1779468926989,48.82,76911.65,0.0,0.99816,0.0,0.30237]
[1779468930011,48.82,76912.7,0.0,0.99816,0.0,0.302]
[1779468932024,48.82,76914.27,0.0,0.99817,0.0,0.30086]
[1779468933031,48.82,76915.05,0.0,0.99817,0.0,0.30059]
[1779468934038,48.82,76915.85,0.0,0.99817,0.0,0.30032]
[1779468937059,48.82,76915.08,0.0,0.99817,0.0,0.30058]
[1779468939073,48.82,76915.66,0.0,0.99817,0.0,0.30038]
[1779468944109,48.82,76915.25,0.0,0.99817,0.0,0.30052]
[1779468949143,48.82,76915.95,0.0,0.99817,0.0,0.30028]
[1779468951157,48.82,76914.69,0.0,0.99817,0.0,0.30072]
[1779468952164,48.82,76915.34,0.0,0.99817,0.0,0.30049]
[1779468955185,48.82,76914.13,0.0,0.99817,0.0,0.30091]
[1779468956192,48.82,76915.15,0.0,0.99817,0.0,0.30056]
[1779468958205,48.82,76914.52,0.0,0.99817,0.0,0.30078]
[1779468959213,48.82,76915.25,0.0,0.99817,0.0,0.30052]
[1779468962235,48.82,76914.4,0.0,0.99817,0.0,0.30082]
[1779468964249,48.82,76913.39,0.0,0.99816,0.0,0.30117]
[1779468969285,48.82,76912.82,0.0,0.99816,0.0,0.30136]
[1779468973313,48.82,76911.98,0.0,0.99816,0.0,0.30165]
[1779468974321,48.82,76906.43,0.0,0.99815,0.0,0.30358]
[1779468974715,48.82,76906.43,0.0,0.99815,0.0,0.30358]
[1779468975327,48.82,76902.15,0.0,0.99814,0.0,0.30507]
[1779468976334,48.82,76890.01,0.0,0.99811,0.0,0.30933]
[1779468977341,48.82,76888.45,0.0,0.99811,0.0,0.30988]
[1779468978348,48.82,76886.63,0.0,0.9981,0.0,0.31052]
[1779468980362,48.82,76882.7,0.0,0.99809,0.0,0.31192]
[1779468981763,48.82,76882.84,0.0,0.99809,0.0,0.31187]
[1779468983383,48.82,76877.58,0.0,0.99808,0.0,0.31375]
[1779468986404,48.82,76878.44,0.0,0.99808,0.0,0.31344]
[1779468987411,48.82,76879.98,0.0,0.99809,0.0,0.31289]
[1779468988418,48.82,76881.82,0.0,0.99809,0.0,0.31223]
[1779468993453,48.82,76881.84,0.0,0.99809,0.0,0.31161]
[1779468994460,48.82,76878.96,0.0,0.99809,0.0,0.31264]
[1779468996474,48.82,76878.26,0.0,0.99808,0.0,0.31289]
[1779469001509,48.82,76879.01,0.0,0.99809,0.0,0.31262]
[1779469007552,48.82,76879.19,0.0,0.99809,0.0,0.31255]
[1779469012586,48.82,76878.67,0.0,0.99809,0.0,0.31274]
[1779469016615,48.82,76879.87,0.0,0.99809,0.0,0.31231]
[1779469017621,48.82,76881.5,0.0,0.99809,0.0,0.31173]
[1779469020642,48.82,76879.2,0.0,0.99809,0.0,0.31255]
[1779469021648,48.82,76876.91,0.0,0.99808,0.0,0.31337]
[1779469024670,48.82,76874.37,0.0,0.99808,0.0,0.31428]
[1779469026694,48.82,76861.93,0.0,0.99804,0.0,0.31876]
[1779469027698,48.82,76852.16,0.0,0.99802,0.0,0.32233]
[1779469027824,48.82,76852.16,0.0,0.99802,0.0,0.32233]
[1779469028704,48.82,76848.12,0.0,0.99801,0.0,0.32381]
[1779469029711,48.82,76849.83,0.0,0.99801,0.0,0.32318]
[1779469030525,48.82,76849.83,0.0,0.99801,0.0,0.32318]
[1779469033739,48.82,76851.85,0.0,0.99802,0.0,0.32244]
[1779469035753,48.82,76853.39,0.0,0.99802,0.0,0.32188]
[1779469036538,48.82,76853.39,0.0,0.99802,0.0,0.32188]
[1779469037968,48.82,76853.21,0.0,0.99802,0.0,0.32194]
[1779469038774,48.82,76859.61,0.0,0.99804,0.0,0.31961]
[1779469039781,48.82,76863.7,0.0,0.99805,0.0,0.31812]
[1779469042633,48.82,76864.21,0.0,0.99805,0.0,0.31794]
[1779469044816,48.82,76865.17,0.0,0.99805,0.0,0.31759]
[1779469045823,48.82,76870.71,0.0,0.99807,0.0,0.31559]
[1779469046830,48.82,76872.92,0.0,0.99807,0.0,0.3148]
[1779469050858,48.82,76875.78,0.0,0.99808,0.0,0.31377]
[1779469057907,48.82,76876.03,0.0,0.99808,0.0,0.31306]
[1779469060928,48.82,76877.58,0.0,0.99809,0.0,0.31251]
[1779469062851,48.82,76877.36,0.0,0.99809,0.0,0.31259]
[1779469064956,48.82,76878.86,0.0,0.99809,0.0,0.31205]
[1779469065963,48.82,76879.91,0.0,0.99809,0.0,0.31168]
[1779469066970,48.82,76880.77,0.0,0.99809,0.0,0.31137]
[1779469072009,48.82,76883.41,0.0,0.9981,0.0,0.31044]
[1779469074022,48.82,76882.02,0.0,0.9981,0.0,0.31093]
[1779469079057,48.82,76882.29,0.0,0.9981,0.0,0.31083]
[1779469081072,48.82,76883.58,0.0,0.9981,0.0,0.31038]
[1779469086107,48.82,76883.07,0.0,0.9981,0.0,0.31056]
[1779469091142,48.82,76881.9,0.0,0.9981,0.0,0.31097]
[1779469096176,48.82,76882.69,0.0,0.9981,0.0,0.31069]
[1779469099331,48.82,76883.26,0.0,0.9981,0.0,0.31049]
[1779469099405,48.82,76884.1,0.0,0.9981,0.0,0.31019]
[1779469105811,48.82,76884.62,0.0,0.9981,0.0,0.31001]
[1779469109291,48.82,76884.62,0.0,0.9981,0.0,0.31001]
[1779469110275,48.82,76885.34,0.0,0.99811,0.0,0.30975]
[1779469115310,48.82,76884.58,0.0,0.99811,0.0,0.30941]
[1779469123368,48.82,76884.72,0.0,0.99811,0.0,0.30936]
[1779469129414,48.82,76885.24,0.0,0.99811,0.0,0.30917]
[1779469134449,48.82,76884.81,0.0,0.99811,0.0,0.30933]
[1779469141498,48.82,76884.58,0.0,0.99811,0.0,0.30941]
[1779469142101,48.82,76884.58,0.0,0.99811,0.0,0.30941]
[1779469144520,48.82,76883.35,0.0,0.9981,0.0,0.30984]
[1779469145526,48.82,76881.96,0.0,0.9981,0.0,0.31034]
[1779469146533,48.82,76880.78,0.0,0.9981,0.0,0.31075]
[1779469152575,48.82,76880.62,0.0,0.9981,0.0,0.31081]
[1779469157610,48.82,76880.29,0.0,0.9981,0.0,0.31093]
[1779469162646,48.82,76880.34,0.0,0.9981,0.0,0.31091]
[1779469167681,48.82,76880.23,0.0,0.9981,0.0,0.31095]
[1779469171709,48.82,76878.43,0.0,0.9981,0.0,0.31097]
[1779469175738,48.82,76876.94,0.0,0.99809,0.0,0.3115]
[1779469177752,48.82,76877.84,0.0,0.99809,0.0,0.31118]
[1779469183794,48.82,76877.86,0.0,0.99809,0.0,0.31117]
[1779469188829,48.82,76877.9,0.0,0.9981,0.0,0.31116]
[1779469189836,48.82,76876.62,0.0,0.99809,0.0,0.31162]
[1779469192857,48.82,76875.78,0.0,0.99809,0.0,0.31191]
[1779469193864,48.82,76871.22,0.0,0.99808,0.0,0.31354]
[1779469194871,48.82,76868.92,0.0,0.99807,0.0,0.31437]
[1779469197895,48.82,76870.33,0.0,0.99808,0.0,0.31386]
[1779469198641,48.82,76870.33,0.0,0.99808,0.0,0.31386]
[1779469198902,48.82,76872.95,0.0,0.99808,0.0,0.31292]
[1779469200917,48.82,76873.76,0.0,0.99808,0.0,0.31264]
[1779469203937,48.82,76875.73,0.0,0.99809,0.0,0.31193]
[1779469205896,48.82,76875.73,0.0,0.99809,0.0,0.31193]
[1779469204943,48.82,76877.24,0.0,0.99809,0.0,0.31139]
[1779469205952,48.82,76881.25,0.0,0.9981,0.0,0.30997]
[1779469206958,48.82,76884.67,0.0,0.99811,0.0,0.30876]
[1779469208972,48.82,76885.66,0.0,0.99811,0.0,0.30841]
[1779469214007,48.82,76886.14,0.0,0.99811,0.0,0.30824]
[1779469216402,48.82,76886.07,0.0,0.99811,0.0,0.30827]
[1779469216485,48.82,76888.23,0.0,0.99812,0.0,0.30751]
[1779469217028,48.82,76889.45,0.0,0.99812,0.0,0.30708]
[1779469218035,48.82,76890.73,0.0,0.99813,0.0,0.30663]
[1779469220484,48.82,76890.96,0.0,0.99813,0.0,0.30655]
[1779469220785,48.82,76890.96,0.0,0.99813,0.0,0.30655]
[1779469222063,48.82,76891.85,0.0,0.99813,0.0,0.30624]
[1779469226091,48.82,76892.75,0.0,0.99813,0.0,0.30592]
[1779469227098,48.82,76896.67,0.0,0.99814,0.0,0.30455]
[1779469228105,48.82,76899.58,0.0,0.99815,0.0,0.30354]
[1779469233140,48.82,76899.72,0.0,0.99815,0.0,0.30288]
[1779469236161,48.82,76898.45,0.0,0.99815,0.0,0.30333]
[1779469237168,48.82,76899.08,0.0,0.99815,0.0,0.30311]
[1779469240189,48.82,76904.53,0.0,0.99816,0.0,0.30122]
[1779469241196,48.82,76906.53,0.0,0.99817,0.0,0.30053]
[1779469244218,48.82,76909.49,0.0,0.99817,0.0,0.29951]
[1779469245225,48.82,76910.3,0.0,0.99818,0.0,0.29923]
[1779469246232,48.82,76911.13,0.0,0.99818,0.0,0.29895]
[1779469248246,48.82,76912.05,0.0,0.99818,0.0,0.29863]
[1779469249253,48.82,76913.81,0.0,0.99818,0.0,0.29803]
[1779469252275,48.82,76915.48,0.0,0.99819,0.0,0.29746]
[1779469257310,48.82,76915.27,0.0,0.99819,0.0,0.29753]
[1779469262344,48.82,76915.13,0.0,0.99819,0.0,0.29758]
[1779469267379,48.82,76915.47,0.0,0.99819,0.0,0.29746]
[1779469270954,48.82,76915.11,0.0,0.99819,0.0,0.29758]
[1779469270993,48.82,76909.92,0.0,0.99817,0.0,0.29936]
[1779469271434,48.82,76896.11,0.0,0.99814,0.0,0.30414]
[1779469272441,48.82,76895.61,0.0,0.99814,0.0,0.30431]
[1779469277477,48.82,76895.72,0.0,0.99814,0.0,0.30428]
[1779469279491,48.82,76896.66,0.0,0.99814,0.0,0.30395]
[1779469281212,48.82,76896.86,0.0,0.99814,0.0,0.30388]
[1779469287162,48.82,76897.33,0.0,0.99815,0.0,0.30372]
[1779469289562,48.82,76895.35,0.0,0.99814,0.0,0.30441]
[1779469290569,48.82,76894.24,0.0,0.99814,0.0,0.30479]
[1779469291576,48.82,76893.52,0.0,0.99814,0.0,0.30444]
[1779469292583,48.82,76892.81,0.0,0.99814,0.0,0.30468]
[1779469294344,48.82,76893.14,0.0,0.99814,0.0,0.30457]
[1779469294597,48.82,76886.62,0.0,0.99812,0.0,0.30685]
[1779469295604,48.82,76883.89,0.0,0.99812,0.0,0.30781]
[1779469296611,48.82,76882.27,0.0,0.99811,0.0,0.30838]
[1779469299634,48.82,76879.5,0.0,0.99811,0.0,0.30936]
[1779469301649,48.82,76881.97,0.0,0.99811,0.0,0.30849]
[1779469303529,48.82,76882.05,0.0,0.99811,0.0,0.30846]
[1779469308697,48.82,76883.37,0.0,0.99812,0.0,0.30799]
[1779469309542,48.82,76883.37,0.0,0.99812,0.0,0.30799]
[1779469309704,48.82,76884.27,0.0,0.99812,0.0,0.30768]
[1779469311718,48.82,76885.63,0.0,0.99812,0.0,0.3072]
[1779469315745,48.82,76883.13,0.0,0.99812,0.0,0.30808]
[1779469316753,48.82,76882.26,0.0,0.99811,0.0,0.30839]
[1779469321788,48.82,76882.25,0.0,0.99811,0.0,0.30839]
[1779469326824,48.82,76884.96,0.0,0.99812,0.0,0.30744]
[1779469327831,48.82,76888.21,0.0,0.99813,0.0,0.30629]
[1779469332866,48.82,76888.49,0.0,0.99813,0.0,0.3062]
[1779469336894,48.82,76892.93,0.0,0.99814,0.0,0.30464]
[1779469337901,48.82,76893.79,0.0,0.99814,0.0,0.30434]
[1779469338908,48.82,76894.76,0.0,0.99814,0.0,0.304]
[1779469340564,48.82,76894.99,0.0,0.99814,0.0,0.30392]
[1779469343943,48.82,76891.72,0.0,0.99814,0.0,0.30506]
[1779469344950,48.82,76890.88,0.0,0.99813,0.0,0.30536]
[1779469349985,48.82,76890.73,0.0,0.99813,0.0,0.30541]
[1779469352630,48.82,76890.44,0.0,0.99814,0.0,0.3049]
[1779469355942,48.82,76890.65,0.0,0.99814,0.0,0.30483]
[1779469356028,48.82,76891.65,0.0,0.99814,0.0,0.30448]
[1779469356580,48.82,76891.65,0.0,0.99814,0.0,0.30448]
[1779469357034,48.82,76894.88,0.0,0.99815,0.0,0.30336]
[1779469365090,48.82,76894.68,0.0,0.99815,0.0,0.30343]
[1779469370125,48.82,76894.35,0.0,0.99815,0.0,0.30354]
[1779469372139,48.82,76892.75,0.0,0.99814,0.0,0.3041]
[1779469376088,48.82,76892.99,0.0,0.99814,0.0,0.30401]
[1779469383216,48.82,76893.76,0.0,0.99814,0.0,0.30375]
[1779469385230,48.82,76894.44,0.0,0.99815,0.0,0.30351]
[1779469390265,48.82,76893.08,0.0,0.99814,0.0,0.30398]
[1779469395300,48.82,76892.5,0.0,0.99814,0.0,0.30419]
[1779469400335,48.82,76892.35,0.0,0.99814,0.0,0.30424]
[1779469402348,48.82,76891.25,0.0,0.99814,0.0,0.30462]
[1779469403356,48.82,76888.85,0.0,0.99813,0.0,0.30546]
[1779469406377,48.82,76888.17,0.0,0.99813,0.0,0.3057]
[1779469411412,48.82,76887.92,0.0,0.99813,0.0,0.30518]
[1779469412419,48.82,76884.92,0.0,0.99813,0.0,0.30623]
[1779469413426,48.82,76883.77,0.0,0.99812,0.0,0.30663]
[1779469415440,48.82,76881.69,0.0,0.99812,0.0,0.30736]
[1779469418088,48.82,76881.49,0.0,0.99812,0.0,0.30743]
[1779469418503,48.82,76881.56,0.0,0.99812,0.0,0.30741]
[1779469418583,48.82,76884.03,0.0,0.99812,0.0,0.30654]
[1779469419468,48.82,76885.98,0.0,0.99813,0.0,0.30586]
[1779469420475,48.82,76886.86,0.0,0.99813,0.0,0.30555]
[1779469422242,48.82,76886.73,0.0,0.99813,0.0,0.30559]
[1779469422489,48.82,76892.93,0.0,0.99815,0.0,0.30343]
[1779469423496,48.82,76894.61,0.0,0.99815,0.0,0.30285]
[1779469424503,48.82,76896.8,0.0,0.99815,0.0,0.30209]
[1779469426517,48.82,76897.95,0.0,0.99816,0.0,0.30169]
[1779469430546,48.82,76897.31,0.0,0.99816,0.0,0.30191]
[1779469433566,48.82,76896.67,0.0,0.99815,0.0,0.30213]
[1779469436094,48.82,76896.4,0.0,0.99815,0.0,0.30222]
[1779469436121,48.82,76894.73,0.0,0.99815,0.0,0.3028]
[1779469437594,48.82,76894.0,0.0,0.99815,0.0,0.30306]
[1779469438601,48.82,76894.66,0.0,0.99815,0.0,0.30283]
[1779469442151,48.82,76895.01,0.0,0.99815,0.0,0.30271]
[1779469442629,48.82,76896.78,0.0,0.99815,0.0,0.30209]
[1779469443636,48.82,76898.59,0.0,0.99816,0.0,0.30147]
[1779469445650,48.82,76897.92,0.0,0.99816,0.0,0.3017]
[1779469448671,48.82,76900.06,0.0,0.99816,0.0,0.30096]
[1779469453706,48.82,76900.01,0.0,0.99816,0.0,0.30098]
[1779469458742,48.82,76900.21,0.0,0.99816,0.0,0.30091]
[1779469463777,48.82,76900.65,0.0,0.99816,0.0,0.30075]
[1779469466798,48.82,76906.51,0.0,0.99818,0.0,0.29874]
[1779469467805,48.82,76908.71,0.0,0.99818,0.0,0.29798]
[1779469470826,48.82,76909.61,0.0,0.99818,0.0,0.29768]
[1779469471833,48.82,76910.62,0.0,0.99819,0.0,0.29673]
[1779469475861,48.82,76909.64,0.0,0.99819,0.0,0.29707]
[1779469477875,48.82,76910.32,0.0,0.99819,0.0,0.29684]
[1779469482910,48.82,76910.11,0.0,0.99819,0.0,0.29691]
[1779469483917,48.82,76911.92,0.0,0.99819,0.0,0.29629]
[1779469488953,48.82,76910.86,0.0,0.99819,0.0,0.29665]
[1779469490968,48.82,76911.53,0.0,0.99819,0.0,0.29642]
[1779469497010,48.82,76911.51,0.0,0.99819,0.0,0.29643]
[1779469498017,48.82,76912.16,0.0,0.99819,0.0,0.29621]
[1779469502045,48.82,76913.83,0.0,0.9982,0.0,0.29564]
[1779469504060,48.82,76914.44,0.0,0.9982,0.0,0.29543]
[1779469508007,48.82,76914.2,0.0,0.9982,0.0,0.29552]
[1779469508094,48.82,76917.22,0.0,0.99821,0.0,0.29449]
[1779469508659,48.82,76917.22,0.0,0.99821,0.0,0.29449]
[1779469508747,48.82,76917.22,0.0,0.99821,0.0,0.29449]
[1779469509100,48.82,76924.86,0.0,0.99822,0.0,0.29191]
[1779469511114,48.82,76925.64,0.0,0.99823,0.0,0.29165]
[1779469511875,48.82,76925.64,0.0,0.99823,0.0,0.29165]
[1779469514609,48.82,76925.63,0.0,0.99823,0.0,0.29165]
[1779469515142,48.82,76924.73,0.0,0.99822,0.0,0.29196]
[1779469516149,48.82,76923.67,0.0,0.99822,0.0,0.29231]
[1779469518163,48.82,76924.61,0.0,0.99822,0.0,0.292]
[1779469520625,48.82,76924.47,0.0,0.99822,0.0,0.29204]
[1779469521184,48.82,76925.97,0.0,0.99823,0.0,0.29154]
[1779469522192,48.82,76928.92,0.0,0.99823,0.0,0.29055]
[1779469524913,48.82,76928.79,0.0,0.99823,0.0,0.29059]
[1779469525019,48.82,76928.79,0.0,0.99823,0.0,0.29059]
[1779469525028,48.82,76928.79,0.0,0.99823,0.0,0.29059]
[1779469525213,48.82,76932.47,0.0,0.99824,0.0,0.28936]
[1779469526768,48.82,76932.43,0.0,0.99824,0.0,0.28938]
[1779469529526,48.82,76932.66,0.0,0.99824,0.0,0.2893]
[1779469531255,48.82,76931.3,0.0,0.99824,0.0,0.28917]
[1779469532261,48.82,76928.88,0.0,0.99824,0.0,0.28998]
[1779469537297,48.82,76929.32,0.0,0.99824,0.0,0.28983]
[1779469539311,48.82,76918.51,0.0,0.99821,0.0,0.29346]
[1779469540557,48.82,76918.51,0.0,0.99821,0.0,0.29346]
[1779469540741,48.82,76918.51,0.0,0.99821,0.0,0.29346]
[1779469540804,48.82,76904.8,0.0,0.99818,0.0,0.29813]
[1779469541325,48.82,76900.01,0.0,0.99817,0.0,0.29977]
[1779469542332,48.82,76899.37,0.0,0.99817,0.0,0.29999]
[1779469543889,48.82,76899.37,0.0,0.99817,0.0,0.29999]
[1779469543892,48.82,76898.6,0.0,0.99817,0.0,0.30026]
[1779469544346,48.82,76895.89,0.0,0.99816,0.0,0.30119]
[1779469545353,48.82,76895.11,0.0,0.99816,0.0,0.30146]
[1779469550388,48.82,76895.43,0.0,0.99816,0.0,0.30135]
[1779469551394,48.82,76894.25,0.0,0.99816,0.0,0.30176]
[1779469553341,48.82,76894.47,0.0,0.99816,0.0,0.30169]
[1779469554050,48.82,76889.81,0.0,0.99815,0.0,0.3033]
[1779469554416,48.82,76886.91,0.0,0.99814,0.0,0.30431]
[1779469559451,48.82,76886.35,0.0,0.99814,0.0,0.30451]
[1779469565493,48.82,76885.78,0.0,0.99814,0.0,0.30471]
[1779469570528,48.82,76883.71,0.0,0.99813,0.0,0.30543]
[1779469571535,48.82,76879.69,0.0,0.99812,0.0,0.30684]
[1779469572542,48.82,76876.07,0.0,0.99811,0.0,0.30812]
[1779469575563,48.82,76875.12,0.0,0.99811,0.0,0.30845]
[1779469577577,48.82,76873.84,0.0,0.99811,0.0,0.3089]
[1779469578584,48.82,76866.02,0.0,0.99809,0.0,0.31168]
[1779469579591,48.82,76862.32,0.0,0.99808,0.0,0.313]
[1779469582612,48.82,76857.89,0.0,0.99807,0.0,0.31459]
[1779469583618,48.82,76856.91,0.0,0.99807,0.0,0.31494]
[1779469584626,48.82,76854.78,0.0,0.99806,0.0,0.31571]
[1779469585632,48.82,76853.89,0.0,0.99806,0.0,0.31603]
[1779469587648,48.82,76851.19,0.0,0.99805,0.0,0.31701]
[1779469589662,48.82,76848.3,0.0,0.99804,0.0,0.31805]
[1779469590670,48.82,76839.53,0.0,0.99802,0.0,0.32125]
[1779469591677,48.82,76832.14,0.0,0.99801,0.0,0.32333]
[1779469596712,48.82,76831.66,0.0,0.99801,0.0,0.32351]
[1779469599733,48.82,76827.81,0.0,0.998,0.0,0.32493]
[1779469600740,48.82,76825.96,0.0,0.99799,0.0,0.32561]
[1779469601747,48.82,76824.18,0.0,0.99799,0.0,0.32627]
[1779469605779,48.82,76820.41,0.0,0.99798,0.0,0.32768]
[1779469607744,48.82,76819.95,0.0,0.99798,0.0,0.32785]
[1779469608801,48.82,76818.15,0.0,0.99797,0.0,0.32852]
[1779469611822,48.82,76815.44,0.0,0.99797,0.0,0.32953]
[1779469614843,48.82,76817.09,0.0,0.99797,0.0,0.32892]
[1779469615850,48.82,76818.54,0.0,0.99797,0.0,0.32837]
[1779469619879,48.82,76821.1,0.0,0.99798,0.0,0.32742]
[1779469621898,48.82,76829.16,0.0,0.998,0.0,0.32443]
[1779469622901,48.82,76835.15,0.0,0.99802,0.0,0.32222]
[1779469624915,48.82,76839.54,0.0,0.99803,0.0,0.32061]
[1779469625922,48.82,76841.23,0.0,0.99803,0.0,0.32]
[1779469626928,48.82,76843.17,0.0,0.99804,0.0,0.31929]
[1779469629950,48.82,76844.21,0.0,0.99804,0.0,0.31891]
[1779469630957,48.82,76845.72,0.0,0.99804,0.0,0.31836]
[1779469635992,48.82,76845.94,0.0,0.99804,0.0,0.31828]
[1779469636999,48.82,76844.85,0.0,0.99804,0.0,0.31868]
[1779469641031,48.82,76846.23,0.0,0.99804,0.0,0.31818]
[1779469648079,48.82,76842.64,0.0,0.99803,0.0,0.31948]
[1779469649087,48.82,76843.61,0.0,0.99804,0.0,0.31913]
[1779469650094,48.82,76844.59,0.0,0.99804,0.0,0.31877]
[1779469653115,48.82,76846.12,0.0,0.99805,0.0,0.31759]
[1779469654123,48.82,76847.1,0.0,0.99805,0.0,0.31723]
[1779469655130,48.82,76853.27,0.0,0.99806,0.0,0.315]
[1779469656136,48.82,76855.42,0.0,0.99807,0.0,0.31423]
[1779469658151,48.82,76859.13,0.0,0.99808,0.0,0.3129]
[1779469659158,48.82,76860.16,0.0,0.99808,0.0,0.31253]
[1779469661172,48.82,76861.51,0.0,0.99808,0.0,0.31205]
[1779469662179,48.82,76862.78,0.0,0.99809,0.0,0.3116]
[1779469667214,48.82,76863.05,0.0,0.99809,0.0,0.3115]
[1779469672249,48.82,76863.04,0.0,0.99809,0.0,0.31151]
[1779469677284,48.82,76863.78,0.0,0.99809,0.0,0.31124]
[1779469682325,48.82,76863.33,0.0,0.99809,0.0,0.3114]
[1779469687360,48.82,76863.32,0.0,0.99809,0.0,0.31141]
[1779469689374,48.82,76862.41,0.0,0.99809,0.0,0.31173]
[1779469693402,48.82,76863.67,0.0,0.99809,0.0,0.31128]
[1779469695416,48.82,76864.57,0.0,0.99809,0.0,0.31096]
[1779469698437,48.82,76865.57,0.0,0.99809,0.0,0.3106]
[1779469700451,48.82,76866.75,0.0,0.9981,0.0,0.31019]
[1779469705486,48.82,76867.04,0.0,0.9981,0.0,0.31008]
[1779469707500,48.82,76867.92,0.0,0.9981,0.0,0.30977]
[1779469712534,48.82,76867.99,0.0,0.9981,0.0,0.30913]
[1779469715556,48.82,76867.11,0.0,0.9981,0.0,0.30944]
[1779469720591,48.82,76867.07,0.0,0.9981,0.0,0.30945]
[1779469727640,48.82,76866.61,0.0,0.9981,0.0,0.30962]
[1779469730661,48.82,76867.87,0.0,0.9981,0.0,0.30917]
[1779469732675,48.82,76868.79,0.0,0.99811,0.0,0.30885]
[1779469741738,48.82,76867.89,0.0,0.9981,0.0,0.30916]
[1779469742745,48.82,76866.88,0.0,0.9981,0.0,0.30952]
[1779469747780,48.82,76866.5,0.0,0.9981,0.0,0.30966]
[1779469752815,48.82,76866.63,0.0,0.9981,0.0,0.30961]
[1779469753822,48.82,76867.77,0.0,0.9981,0.0,0.30921]
[1779469754829,48.82,76868.9,0.0,0.99811,0.0,0.30881]
[1779469755836,48.82,76876.0,0.0,0.99812,0.0,0.3063]
[1779469756843,48.82,76878.95,0.0,0.99813,0.0,0.30527]
[1779469761878,48.82,76881.13,0.0,0.99814,0.0,0.30451]
[1779469766913,48.82,76880.8,0.0,0.99814,0.0,0.30462]
[1779469771948,48.82,76880.87,0.0,0.99814,0.0,0.30399]
[1779469772954,48.82,76879.9,0.0,0.99814,0.0,0.30433]
[1779469775976,48.82,76874.09,0.0,0.99812,0.0,0.30636]
[1779469776983,48.82,76871.45,0.0,0.99812,0.0,0.30729]
[1779469777990,48.82,76873.99,0.0,0.99812,0.0,0.3064]
[1779469778997,48.82,76875.17,0.0,0.99813,0.0,0.30598]
[1779469780009,48.82,76877.08,0.0,0.99813,0.0,0.30531]
[1779469781012,48.82,76881.8,0.0,0.99814,0.0,0.30367]
[1779469786048,48.82,76880.74,0.0,0.99814,0.0,0.30404]
[1779469787055,48.82,76879.22,0.0,0.99814,0.0,0.30457]
[1779469790076,48.82,76878.24,0.0,0.99813,0.0,0.30491]
[1779469795113,48.82,76875.39,0.0,0.99813,0.0,0.30591]
[1779469796120,48.82,76872.1,0.0,0.99812,0.0,0.30706]
[1779469797127,48.82,76871.2,0.0,0.99812,0.0,0.30738]
[1779469801155,48.82,76870.18,0.0,0.99811,0.0,0.30774]
[1779469803169,48.82,76868.47,0.0,0.99811,0.0,0.30834]
[1779469805183,48.82,76872.31,0.0,0.99812,0.0,0.30699]
[1779469806190,48.82,76875.1,0.0,0.99813,0.0,0.30601]
[1779469811225,48.82,76876.38,0.0,0.99813,0.0,0.30556]
[1779469812232,48.82,76878.87,0.0,0.99813,0.0,0.30469]
[1779469817267,48.82,76879.26,0.0,0.99814,0.0,0.30455]
[1779469821295,48.82,76880.18,0.0,0.99814,0.0,0.30423]
[1779469825323,48.82,76874.88,0.0,0.99812,0.0,0.30609]
[1779469826330,48.82,76869.77,0.0,0.99811,0.0,0.30788]
[1779469827339,48.82,76868.82,0.0,0.99811,0.0,0.30822]
[1779469830360,48.82,76867.96,0.0,0.99811,0.0,0.30852]
[1779469832374,48.82,76869.63,0.0,0.99812,0.0,0.30732]
[1779469833381,48.82,76870.71,0.0,0.99812,0.0,0.30694]
[1779469839422,48.82,76870.07,0.0,0.99812,0.0,0.30717]
[1779469844458,48.82,76871.12,0.0,0.99812,0.0,0.3068]
[1779469847479,48.82,76869.55,0.0,0.99812,0.0,0.30735]
[1779469851507,48.82,76871.0,0.0,0.99812,0.0,0.30684]
[1779469852513,48.82,76872.93,0.0,0.99812,0.0,0.30616]
[1779469857549,48.82,76871.77,0.0,0.99812,0.0,0.30657]
[1779469862584,48.82,76871.39,0.0,0.99812,0.0,0.3067]
[1779469866614,48.82,76872.62,0.0,0.99812,0.0,0.30627]
[1779469871651,48.82,76869.77,0.0,0.99812,0.0,0.30727]
[1779469876476,48.82,76870.76,0.0,0.99812,0.0,0.30692]
[1779469876685,48.82,76872.26,0.0,0.99812,0.0,0.30639]
[1779469881720,48.82,76872.24,0.0,0.99812,0.0,0.3064]
[1779469887762,48.82,76872.41,0.0,0.99812,0.0,0.30634]
[1779469892796,48.82,76872.57,0.0,0.99813,0.0,0.30567]
[1779469897832,48.82,76872.51,0.0,0.99813,0.0,0.3057]
[1779469902867,48.82,76872.65,0.0,0.99813,0.0,0.30565]
[1779469907902,48.82,76881.98,0.0,0.99815,0.0,0.30239]
[1779469908909,48.82,76886.15,0.0,0.99816,0.0,0.30094]
[1779469909916,48.82,76890.07,0.0,0.99817,0.0,0.29959]
[1779469911930,48.82,76891.92,0.0,0.99817,0.0,0.29895]
[1779469912937,48.82,76892.89,0.0,0.99817,0.0,0.29862]
[1779469917972,48.82,76893.03,0.0,0.99817,0.0,0.29857]
[1779469923007,48.82,76889.08,0.0,0.99817,0.0,0.29993]
[1779469924019,48.82,76884.7,0.0,0.99816,0.0,0.30145]
[1779469925025,48.82,76875.12,0.0,0.99813,0.0,0.30478]
[1779469926031,48.82,76871.13,0.0,0.99812,0.0,0.30618]
[1779469927039,48.82,76874.68,0.0,0.99813,0.0,0.30494]
[1779469932074,48.82,76875.12,0.0,0.99813,0.0,0.30478]
[1779469937110,48.82,76875.08,0.0,0.99813,0.0,0.3048]
[1779469941138,48.82,76879.1,0.0,0.99814,0.0,0.30339]
[1779469942145,48.82,76883.33,0.0,0.99815,0.0,0.30192]
[1779469943152,48.82,76885.22,0.0,0.99816,0.0,0.30127]
[1779469946173,48.82,76884.26,0.0,0.99815,0.0,0.3016]
[1779469947180,48.82,76881.86,0.0,0.99815,0.0,0.30243]
[1779469948186,48.82,76880.92,0.0,0.99815,0.0,0.30276]
[1779469950201,48.82,76881.86,0.0,0.99815,0.0,0.30243]
[1779469956243,48.82,76877.31,0.0,0.99814,0.0,0.30341]
[1779469957250,48.82,76872.9,0.0,0.99813,0.0,0.30495]
[1779469963292,48.82,76862.27,0.0,0.99811,0.0,0.30869]
[1779469964298,48.82,76861.63,0.0,0.9981,0.0,0.30892]
[1779469965306,48.82,76863.18,0.0,0.99811,0.0,0.30837]
[1779469968331,48.82,76864.58,0.0,0.99811,0.0,0.30787]
[1779469973370,48.82,76864.29,0.0,0.99811,0.0,0.30798]
[1779469977398,48.82,76866.66,0.0,0.99812,0.0,0.30714]
[1779469978405,48.82,76868.95,0.0,0.99812,0.0,0.30633]
[1779469984448,48.82,76868.39,0.0,0.99812,0.0,0.30653]
[1779469985455,48.82,76875.57,0.0,0.99814,0.0,0.30401]
[1779469986462,48.82,76878.89,0.0,0.99815,0.0,0.30286]
[1779469988476,48.82,76879.72,0.0,0.99815,0.0,0.30257]
[1779469991497,48.82,76880.57,0.0,0.99815,0.0,0.30227]
[1779469993511,48.82,76878.28,0.0,0.99814,0.0,0.30307]
[1779469996532,48.82,76882.05,0.0,0.99815,0.0,0.30176]
[1779469997539,48.82,76884.44,0.0,0.99816,0.0,0.30093]
[1779470002574,48.82,76884.57,0.0,0.99816,0.0,0.30089]
[1779470005595,48.82,76886.21,0.0,0.99816,0.0,0.30032]
[1779470007609,48.82,76884.08,0.0,0.99816,0.0,0.30106]
[1779470013652,48.82,76883.86,0.0,0.99816,0.0,0.30053]
[1779470016673,48.82,76885.77,0.0,0.99817,0.0,0.29987]
[1779470017680,48.82,76886.84,0.0,0.99817,0.0,0.2995]
[1779470022715,48.82,76886.16,0.0,0.99817,0.0,0.29973]
[1779470027750,48.82,76886.46,0.0,0.99817,0.0,0.29963]
[1779470032785,48.82,76886.39,0.0,0.99817,0.0,0.29966]
[1779470037820,48.82,76887.05,0.0,0.99817,0.0,0.29943]
[1779470041848,48.82,76886.02,0.0,0.99817,0.0,0.29978]
[1779470046883,48.82,76886.34,0.0,0.99817,0.0,0.29967]
[1779470051918,48.82,76886.46,0.0,0.99817,0.0,0.29963]
[1779470053933,48.82,76885.35,0.0,0.99816,0.0,0.30001]
[1779470058967,48.82,76885.84,0.0,0.99817,0.0,0.29984]
[1779470069037,48.82,76885.91,0.0,0.99817,0.0,0.29982]
[1779470076086,48.82,76885.98,0.0,0.99817,0.0,0.29919]
[1779470079107,48.82,76882.07,0.0,0.99816,0.0,0.30054]
[1779470080114,48.82,76880.6,0.0,0.99816,0.0,0.30105]
[1779470083135,48.82,76879.74,0.0,0.99815,0.0,0.30135]
[1779470086156,48.82,76878.71,0.0,0.99815,0.0,0.30171]
[1779470092199,48.82,76879.08,0.0,0.99815,0.0,0.30158]
[1779470097234,48.82,76879.24,0.0,0.99815,0.0,0.30152]
[1779470099248,48.82,76880.11,0.0,0.99816,0.0,0.30122]
[1779470101268,48.82,76881.1,0.0,0.99816,0.0,0.30088]
[1779470102273,48.82,76885.59,0.0,0.99817,0.0,0.29933]
[1779470103280,48.82,76886.69,0.0,0.99817,0.0,0.29895]
[1779470107309,48.82,76887.8,0.0,0.99817,0.0,0.29857]
[1779470108316,48.82,76890.72,0.0,0.99818,0.0,0.29757]
[1779470109323,48.82,76893.32,0.0,0.99819,0.0,0.29668]
[1779470114358,48.82,76895.59,0.0,0.99819,0.0,0.2959]
[1779470116373,48.82,76896.69,0.0,0.99819,0.0,0.29553]
[1779470118386,48.82,76898.68,0.0,0.9982,0.0,0.29485]
[1779470123421,48.82,76899.1,0.0,0.9982,0.0,0.29471]
[1779470130474,48.82,76899.3,0.0,0.9982,0.0,0.29464]
[1779470135509,48.82,76899.6,0.0,0.9982,0.0,0.29394]
[1779470141551,48.82,76900.16,0.0,0.99821,0.0,0.29375]
[1779470142558,48.82,76902.92,0.0,0.99821,0.0,0.29282]
[1779470143565,48.82,76904.25,0.0,0.99822,0.0,0.29237]
[1779470148599,48.82,76905.17,0.0,0.99822,0.0,0.29206]
[1779470153635,48.82,76904.7,0.0,0.99822,0.0,0.29222]
[1779470157663,48.82,76905.48,0.0,0.99822,0.0,0.29196]
[1779470162698,48.82,76905.57,0.0,0.99822,0.0,0.29192]
[1779470163705,48.82,76904.62,0.0,0.99822,0.0,0.29225]
[1779470165117,48.82,76904.52,0.0,0.99822,0.0,0.29228]
[1779470165719,48.82,76914.26,0.0,0.99824,0.0,0.28901]
[1779470166726,48.82,76918.93,0.0,0.99825,0.0,0.28745]
[1779470167733,48.82,76918.06,0.0,0.99825,0.0,0.28774]
[1779470169747,48.82,76918.91,0.0,0.99825,0.0,0.28746]
[1779470170929,48.82,76918.91,0.0,0.99825,0.0,0.28746]
[1779470170940,48.82,76920.13,0.0,0.99825,0.0,0.28706]
[1779470171359,48.82,76920.13,0.0,0.99825,0.0,0.28706]
[1779470171766,48.82,76931.05,0.0,0.99828,0.0,0.28345]
[1779470172773,48.82,76932.78,0.0,0.99828,0.0,0.28288]
[1779470173780,48.82,76933.94,0.0,0.99828,0.0,0.2825]
[1779470178815,48.82,76933.69,0.0,0.99828,0.0,0.28258]
[1779470180829,48.82,76934.66,0.0,0.99828,0.0,0.28227]
[1779470186873,48.82,76934.79,0.0,0.99828,0.0,0.28222]
[1779470187527,48.82,76934.79,0.0,0.99828,0.0,0.28222]
[1779470187768,48.82,76934.79,0.0,0.99828,0.0,0.28222]
[1779470187880,48.82,76930.37,0.0,0.99827,0.0,0.28367]
[1779470188887,48.82,76924.74,0.0,0.99826,0.0,0.28553]
[1779470192915,48.82,76922.18,0.0,0.99826,0.0,0.28579]
[1779470194929,48.82,76931.01,0.0,0.99828,0.0,0.28289]
[1779470196943,48.82,76931.86,0.0,0.99828,0.0,0.28261]
[1779470202985,48.82,76931.49,0.0,0.99828,0.0,0.28273]
[1779470203992,48.82,76929.59,0.0,0.99828,0.0,0.28335]
[1779470207013,48.82,76927.99,0.0,0.99827,0.0,0.28388]
[1779470208020,48.82,76924.46,0.0,0.99826,0.0,0.28504]
[1779470209027,48.82,76923.49,0.0,0.99826,0.0,0.28536]
[1779470210034,48.82,76922.03,0.0,0.99826,0.0,0.28584]
[1779470211041,48.82,76920.22,0.0,0.99825,0.0,0.28644]
[1779470213054,48.82,76917.41,0.0,0.99825,0.0,0.28738]
[1779470214062,48.82,76916.34,0.0,0.99825,0.0,0.28773]
[1779470217044,48.82,76916.34,0.0,0.99825,0.0,0.28773]
[1779470218001,48.82,76916.34,0.0,0.99825,0.0,0.28773]
[1779470217083,48.82,76911.77,0.0,0.99824,0.0,0.28926]
[1779470218904,48.82,76905.88,0.0,0.99822,0.0,0.29123]
[1779470219097,48.82,76904.06,0.0,0.99822,0.0,0.29184]
[1779470224131,48.82,76905.16,0.0,0.99822,0.0,0.29147]
[1779470225139,48.82,76906.03,0.0,0.99822,0.0,0.29118]
[1779470226137,48.82,76906.03,0.0,0.99822,0.0,0.29118]
[1779470226145,48.82,76902.09,0.0,0.99821,0.0,0.29251]
[1779470227153,48.82,76898.57,0.0,0.99821,0.0,0.2937]
[1779470230174,48.82,76896.22,0.0,0.9982,0.0,0.2945]
[1779470231181,48.82,76895.36,0.0,0.9982,0.0,0.29479]
[1779470233195,48.82,76880.7,0.0,0.99816,0.0,0.29981]
[1779470234202,48.82,76877.07,0.0,0.99816,0.0,0.30107]
[1779470235209,48.82,76876.14,0.0,0.99815,0.0,0.30139]
[1779470238230,48.82,76874.78,0.0,0.99815,0.0,0.30186]
[1779470243265,48.82,76875.36,0.0,0.99815,0.0,0.30166]
[1779470248299,48.82,76875.15,0.0,0.99815,0.0,0.30173]
[1779470251321,48.82,76877.84,0.0,0.99816,0.0,0.30019]
[1779470252328,48.82,76879.17,0.0,0.99816,0.0,0.29974]
[1779470255349,48.82,76876.19,0.0,0.99816,0.0,0.30077]
[1779470256356,48.82,76873.88,0.0,0.99815,0.0,0.30157]
[1779470257363,48.82,76872.22,0.0,0.99815,0.0,0.30214]
[1779470258369,48.82,76870.76,0.0,0.99814,0.0,0.30265]
[1779470259377,48.82,76869.41,0.0,0.99814,0.0,0.30312]
[1779470260384,48.82,76868.0,0.0,0.99814,0.0,0.30361]
[1779470262399,48.82,76860.09,0.0,0.99812,0.0,0.30639]
[1779470263406,48.82,76856.98,0.0,0.99811,0.0,0.30748]
[1779470266427,48.82,76854.74,0.0,0.99811,0.0,0.30827]
[1779470267434,48.82,76853.23,0.0,0.9981,0.0,0.30881]
[1779470268441,48.82,76850.84,0.0,0.9981,0.0,0.30966]
[1779470273479,48.82,76846.93,0.0,0.99809,0.0,0.31105]
[1779470274486,48.82,76843.82,0.0,0.99808,0.0,0.31216]
[1779470275493,48.82,76845.35,0.0,0.99808,0.0,0.31161]
[1779470276500,48.82,76851.94,0.0,0.9981,0.0,0.30927]
[1779470277976,48.82,76853.42,0.0,0.9981,0.0,0.30874]
[1779470282542,48.82,76851.91,0.0,0.9981,0.0,0.30928]
[1779470284556,48.82,76850.73,0.0,0.9981,0.0,0.3097]
[1779470290600,48.82,76850.59,0.0,0.9981,0.0,0.30975]
[1779470295633,48.82,76850.84,0.0,0.9981,0.0,0.30966]
[1779470300668,48.82,76855.91,0.0,0.99811,0.0,0.30786]
[1779470301675,48.82,76860.7,0.0,0.99812,0.0,0.30617]
[1779470303689,48.82,76862.71,0.0,0.99812,0.0,0.30546]
[1779470304696,48.82,76863.88,0.0,0.99813,0.0,0.30505]
[1779470309731,48.82,76863.49,0.0,0.99813,0.0,0.30519]
[1779470311745,48.82,76860.46,0.0,0.99812,0.0,0.30564]
[1779470312752,48.82,76857.84,0.0,0.99812,0.0,0.30656]
[1779470313759,48.82,76853.31,0.0,0.99811,0.0,0.30816]
[1779470316780,48.82,76848.3,0.0,0.99809,0.0,0.30994]
[1779470317787,48.82,76846.69,0.0,0.99809,0.0,0.31051]
[1779470318796,48.82,76843.95,0.0,0.99808,0.0,0.31149]
[1779470319802,48.82,76841.57,0.0,0.99808,0.0,0.31234]
[1779470320809,48.82,76840.29,0.0,0.99807,0.0,0.3128]
[1779470322823,48.82,76839.36,0.0,0.99807,0.0,0.31313]
[1779470325844,48.82,76835.71,0.0,0.99806,0.0,0.31445]
[1779470326851,48.82,76831.77,0.0,0.99805,0.0,0.31587]
[1779470328866,48.82,76834.13,0.0,0.99806,0.0,0.31502]
[1779470333901,48.82,76834.95,0.0,0.99806,0.0,0.31472]
[1779470338936,48.82,76835.06,0.0,0.99806,0.0,0.31468]
[1779470341957,48.82,76836.55,0.0,0.99807,0.0,0.31414]
[1779470342964,48.82,76838.92,0.0,0.99807,0.0,0.31329]
[1779470345985,48.82,76839.99,0.0,0.99807,0.0,0.31291]
[1779470347999,48.82,76841.09,0.0,0.99808,0.0,0.31251]
[1779470353035,48.82,76841.39,0.0,0.99808,0.0,0.31241]
[1779470358070,48.82,76841.48,0.0,0.99808,0.0,0.31237]
[1779470360086,48.82,76843.45,0.0,0.99808,0.0,0.31167]
[1779470361092,48.82,76845.46,0.0,0.99809,0.0,0.31095]
[1779470366126,48.82,76844.87,0.0,0.99809,0.0,0.31116]
[1779470367134,48.82,76846.43,0.0,0.99809,0.0,0.31061]
[1779470371166,48.82,76850.23,0.0,0.9981,0.0,0.30864]
[1779470372173,48.82,76852.88,0.0,0.99811,0.0,0.3077]
[1779470377210,48.82,76852.7,0.0,0.99811,0.0,0.30776]
[1779470379224,48.82,76856.96,0.0,0.99812,0.0,0.30626]
[1779470381238,48.82,76857.83,0.0,0.99812,0.0,0.30595]
[1779470383252,48.82,76858.82,0.0,0.99812,0.0,0.30561]
[1779470386273,48.82,76859.84,0.0,0.99813,0.0,0.30525]
[1779470389294,48.82,76860.84,0.0,0.99813,0.0,0.3049]
[1779470394329,48.82,76860.95,0.0,0.99813,0.0,0.30486]
[1779470396343,48.82,76859.64,0.0,0.99813,0.0,0.30532]
[1779470397634,48.82,76859.64,0.0,0.99813,0.0,0.30532]
[1779470397937,48.82,76859.64,0.0,0.99813,0.0,0.30532]
[1779470397968,48.82,76841.73,0.0,0.99808,0.0,0.31166]
[1779470398357,48.82,76830.89,0.0,0.99805,0.0,0.31556]
[1779470399393,48.82,76804.89,0.0,0.99799,0.0,0.32508]
[1779470401093,48.82,76804.89,0.0,0.99799,0.0,0.32508]
[1779470401116,48.82,76766.81,0.0,0.99789,0.0,0.33949]
[1779470401725,48.82,76766.81,0.0,0.99789,0.0,0.33949]
[1779470401780,48.82,76766.81,0.0,0.99789,0.0,0.33949]
[1779470401850,48.82,76744.62,0.0,0.99783,0.0,0.34814]
[1779470402403,48.82,76750.92,0.0,0.99785,0.0,0.34567]
[1779470403454,48.82,76756.8,0.0,0.99786,0.0,0.34337]
[1779470404908,48.82,76756.8,0.0,0.99786,0.0,0.34337]
[1779470405008,48.82,76771.48,0.0,0.9979,0.0,0.33769]
[1779470406054,48.82,76771.48,0.0,0.9979,0.0,0.33769]
[1779470406062,48.82,76778.96,0.0,0.99792,0.0,0.33483]
[1779470406280,48.82,76778.96,0.0,0.99792,0.0,0.33483]
[1779470406451,48.82,76787.12,0.0,0.99794,0.0,0.33174]
[1779470408461,48.82,76792.36,0.0,0.99796,0.0,0.32976]
[1779470409468,48.82,76795.37,0.0,0.99796,0.0,0.32863]
[1779470414503,48.82,76792.63,0.0,0.99796,0.0,0.32966]
[1779470418531,48.82,76787.19,0.0,0.99794,0.0,0.33171]
[1779470419538,48.82,76783.89,0.0,0.99794,0.0,0.33296]
[1779470420545,48.82,76779.9,0.0,0.99792,0.0,0.33447]
[1779470425580,48.82,76781.99,0.0,0.99793,0.0,0.33368]
[1779470426587,48.82,76785.58,0.0,0.99794,0.0,0.33232]
[1779470429608,48.82,76782.81,0.0,0.99793,0.0,0.33337]
[1779470432629,48.82,76787.32,0.0,0.99795,0.0,0.33101]
[1779470434643,48.82,76791.14,0.0,0.99796,0.0,0.32957]
[1779470435812,48.82,76791.14,0.0,0.99796,0.0,0.32957]
[1779470436038,48.82,76791.14,0.0,0.99796,0.0,0.32957]
[1779470436219,48.82,76791.14,0.0,0.99796,0.0,0.32957]
[1779470436139,48.82,76791.43,0.0,0.99796,0.0,0.32946]
[1779470436279,48.82,76791.43,0.0,0.99796,0.0,0.32946]
[1779470436658,48.82,76795.41,0.0,0.99797,0.0,0.32797]
[1779470438998,48.82,76795.7,0.0,0.99797,0.0,0.32786]
[1779470439026,48.82,76795.7,0.0,0.99797,0.0,0.32786]
[1779470439087,48.82,76795.7,0.0,0.99797,0.0,0.32786]
[1779470439276,48.82,76794.87,0.0,0.99797,0.0,0.32817]
[1779470443705,48.82,76790.61,0.0,0.99796,0.0,0.32977]
[1779470445720,48.82,76785.23,0.0,0.99794,0.0,0.3318]
[1779470448943,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449030,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449047,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449153,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449247,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449265,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449277,48.82,76785.82,0.0,0.99794,0.0,0.33157]
[1779470449249,48.82,76787.34,0.0,0.99795,0.0,0.331]
[1779470449524,48.82,76787.34,0.0,0.99795,0.0,0.331]
[1779470451762,48.82,76790.35,0.0,0.99796,0.0,0.32987]
[1779470453776,48.82,76793.57,0.0,0.99796,0.0,0.32866]
[1779470458089,48.82,76793.74,0.0,0.99796,0.0,0.32859]
[1779470458115,48.82,76793.74,0.0,0.99796,0.0,0.32859]
[1779470458274,48.82,76793.74,0.0,0.99796,0.0,0.32859]
[1779470458147,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470458466,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470458525,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470458534,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470458652,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470458775,48.82,76794.14,0.0,0.99797,0.0,0.32844]
[1779470461832,48.82,76791.42,0.0,0.99796,0.0,0.32946]
[1779470464553,48.82,76789.12,0.0,0.99795,0.0,0.33033]
[1779470464688,48.82,76789.12,0.0,0.99795,0.0,0.33033]
[1779470464772,48.82,76789.12,0.0,0.99795,0.0,0.33033]
[1779470464853,48.82,76789.23,0.0,0.99795,0.0,0.33029]
[1779470465546,48.82,76789.23,0.0,0.99795,0.0,0.33029]
[1779470465606,48.82,76789.23,0.0,0.99795,0.0,0.33029]
[1779470465770,48.82,76789.23,0.0,0.99795,0.0,0.33029]
[1779470466867,48.82,76785.25,0.0,0.99794,0.0,0.33179]
[1779470471902,48.82,76782.46,0.0,0.99794,0.0,0.33285]
[1779470476937,48.82,76781.36,0.0,0.99793,0.0,0.33326]
[1779470478951,48.82,76784.6,0.0,0.99794,0.0,0.33204]
[1779470482982,48.82,76779.72,0.0,0.99793,0.0,0.33389]
[1779470483987,48.82,76769.34,0.0,0.9979,0.0,0.33785]
[1779470484994,48.82,76769.4,0.0,0.9979,0.0,0.33783]
[1779470490031,48.82,76768.26,0.0,0.9979,0.0,0.33827]
[1779470492185,48.82,76768.81,0.0,0.9979,0.0,0.33739]
[1779470492198,48.82,76768.81,0.0,0.9979,0.0,0.33739]
[1779470492276,48.82,76768.81,0.0,0.9979,0.0,0.33739]
[1779470492324,48.82,76768.81,0.0,0.9979,0.0,0.33739]
[1779470492286,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492340,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492483,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492526,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492602,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492777,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470492852,48.82,76767.4,0.0,0.9979,0.0,0.33793]
[1779470495026,48.82,76767.29,0.0,0.9979,0.0,0.33798]
[1779470495287,48.82,76767.29,0.0,0.9979,0.0,0.33798]
[1779470495066,48.82,76765.85,0.0,0.9979,0.0,0.33853]
[1779470499037,48.82,76765.01,0.0,0.99789,0.0,0.33885]
[1779470499257,48.82,76765.01,0.0,0.99789,0.0,0.33885]
[1779470499094,48.82,76765.02,0.0,0.99789,0.0,0.33885]
[1779470503022,48.82,76766.34,0.0,0.9979,0.0,0.33834]
[1779470503258,48.82,76766.34,0.0,0.9979,0.0,0.33834]
[1779470503122,48.82,76765.9,0.0,0.9979,0.0,0.33851]
[1779470504129,48.82,76770.92,0.0,0.99791,0.0,0.33658]
[1779470505136,48.82,76777.05,0.0,0.99793,0.0,0.33424]
[1779470506918,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507025,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507039,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507047,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507144,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507275,48.82,76779.45,0.0,0.99793,0.0,0.33333]
[1779470507150,48.82,76780.23,0.0,0.99793,0.0,0.33304]
[1779470509164,48.82,76784.31,0.0,0.99794,0.0,0.33149]
[1779470510171,48.82,76787.46,0.0,0.99795,0.0,0.3303]
[1779470512018,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512085,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512092,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512191,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512275,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512334,48.82,76786.96,0.0,0.99795,0.0,0.33049]
[1779470512288,48.82,76786.76,0.0,0.99795,0.0,0.33057]
[1779470515024,48.82,76786.78,0.0,0.99795,0.0,0.33056]
[1779470515233,48.82,76786.78,0.0,0.99795,0.0,0.33056]
[1779470515269,48.82,76786.78,0.0,0.99795,0.0,0.33056]
[1779470515527,48.82,76786.75,0.0,0.99795,0.0,0.33057]
[1779470515769,48.82,76786.75,0.0,0.99795,0.0,0.33057]
[1779470516118,48.82,76786.75,0.0,0.99795,0.0,0.33057]
[1779470519019,48.82,76788.06,0.0,0.99795,0.0,0.33008]
[1779470519233,48.82,76788.06,0.0,0.99795,0.0,0.33008]
[1779470521021,48.82,76788.29,0.0,0.99795,0.0,0.32999]
[1779470521185,48.82,76788.29,0.0,0.99795,0.0,0.32999]
[1779470523263,48.82,76791.4,0.0,0.99796,0.0,0.32882]
[1779470524269,48.82,76794.68,0.0,0.99797,0.0,0.32759]
[1779470525022,48.82,76794.68,0.0,0.99797,0.0,0.32759]
[1779470525188,48.82,76794.68,0.0,0.99797,0.0,0.32759]
[1779470526461,48.82,76794.35,0.0,0.99797,0.0,0.32772]
[1779470526522,48.82,76794.35,0.0,0.99797,0.0,0.32772]
[1779470526536,48.82,76794.35,0.0,0.99797,0.0,0.32772]
[1779470526775,48.82,76794.35,0.0,0.99797,0.0,0.32772]
[1779470526839,48.82,76794.35,0.0,0.99797,0.0,0.32772]
[1779470527294,48.82,76793.48,0.0,0.99797,0.0,0.32804]
[1779470529025,48.82,76793.78,0.0,0.99797,0.0,0.32793]
[1779470529086,48.82,76793.78,0.0,0.99797,0.0,0.32793]
[1779470529224,48.82,76793.78,0.0,0.99797,0.0,0.32793]
[1779470529278,48.82,76793.78,0.0,0.99797,0.0,0.32793]
[1779470529327,48.82,76793.78,0.0,0.99797,0.0,0.32793]
[1779470529347,48.82,76793.92,0.0,0.99797,0.0,0.32788]
[1779470531155,48.82,76794.07,0.0,0.99797,0.0,0.32782]
[1779470531163,48.82,76794.07,0.0,0.99797,0.0,0.32782]
[1779470531270,48.82,76794.07,0.0,0.99797,0.0,0.32782]
[1779470533027,48.82,76792.3,0.0,0.99796,0.0,0.32848]
[1779470533179,48.82,76792.3,0.0,0.99796,0.0,0.32848]
[1779470533274,48.82,76792.3,0.0,0.99796,0.0,0.32848]
[1779470533353,48.82,76792.3,0.0,0.99796,0.0,0.32848]
[1779470533374,48.82,76792.42,0.0,0.99797,0.0,0.32844]
[1779470537019,48.82,76793.43,0.0,0.99797,0.0,0.32806]
[1779470537306,48.82,76793.43,0.0,0.99797,0.0,0.32806]
[1779470537364,48.82,76794.17,0.0,0.99797,0.0,0.32778]
[1779470538411,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470538498,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470538530,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470538659,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470538771,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470538829,48.82,76793.88,0.0,0.99797,0.0,0.32789]
[1779470541031,48.82,76792.88,0.0,0.99797,0.0,0.32827]
[1779470541234,48.82,76792.88,0.0,0.99797,0.0,0.32827]
[1779470541271,48.82,76792.88,0.0,0.99797,0.0,0.32827]
[1779470541320,48.82,76792.91,0.0,0.99797,0.0,0.32826]
[1779470541487,48.82,76792.91,0.0,0.99797,0.0,0.32826]
[1779470543025,48.82,76792.92,0.0,0.99797,0.0,0.32825]
[1779470543214,48.82,76792.92,0.0,0.99797,0.0,0.32825]
[1779470545025,48.82,76790.91,0.0,0.99796,0.0,0.32901]
[1779470545292,48.82,76790.91,0.0,0.99796,0.0,0.32901]
[1779470545389,48.82,76791.12,0.0,0.99796,0.0,0.32893]
[1779470547023,48.82,76790.72,0.0,0.99796,0.0,0.32908]
[1779470547244,48.82,76790.72,0.0,0.99796,0.0,0.32908]
[1779470549023,48.82,76790.72,0.0,0.99796,0.0,0.32908]
[1779470549055,48.82,76790.72,0.0,0.99796,0.0,0.32908]
[1779470549124,48.82,76790.87,0.0,0.99796,0.0,0.32902]
[1779470549448,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470550860,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470550900,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470550947,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470551027,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470551035,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470551200,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470551334,48.82,76795.19,0.0,0.99797,0.0,0.3274]
[1779470551291,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470551468,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470551522,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470551628,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470551778,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470551897,48.82,76796.12,0.0,0.99798,0.0,0.32641]
[1779470553025,48.82,76797.95,0.0,0.99798,0.0,0.32573]
[1779470553302,48.82,76797.95,0.0,0.99798,0.0,0.32573]
[1779470553333,48.82,76798.56,0.0,0.99798,0.0,0.3255]
[1779470553526,48.82,76798.56,0.0,0.99798,0.0,0.3255]
[1779470553616,48.82,76798.56,0.0,0.99798,0.0,0.3255]
[1779470553627,48.82,76798.9,0.0,0.99799,0.0,0.32538]
[1779470555025,48.82,76798.9,0.0,0.99799,0.0,0.32538]
[1779470555078,48.82,76798.9,0.0,0.99799,0.0,0.32538]
[1779470557022,48.82,76799.12,0.0,0.99799,0.0,0.32529]
[1779470557230,48.82,76799.12,0.0,0.99799,0.0,0.32529]
[1779470557268,48.82,76799.12,0.0,0.99799,0.0,0.32529]
[1779470557329,48.82,76800.23,0.0,0.99799,0.0,0.32488]
[1779470557525,48.82,76800.23,0.0,0.99799,0.0,0.32488]
[1779470559022,48.82,76800.62,0.0,0.99799,0.0,0.32474]
[1779470559126,48.82,76800.62,0.0,0.99799,0.0,0.32474]
[1779470561032,48.82,76800.38,0.0,0.99799,0.0,0.32483]
[1779470561225,48.82,76800.38,0.0,0.99799,0.0,0.32483]
[1779470561272,48.82,76800.38,0.0,0.99799,0.0,0.32483]
[1779470561333,48.82,76800.38,0.0,0.99799,0.0,0.32483]
[1779470561281,48.82,76802.22,0.0,0.99799,0.0,0.32414]
[1779470561533,48.82,76805.26,0.0,0.998,0.0,0.32302]
[1779470565026,48.82,76803.5,0.0,0.998,0.0,0.32367]
[1779470565216,48.82,76803.5,0.0,0.998,0.0,0.32367]
[1779470565272,48.82,76803.5,0.0,0.998,0.0,0.32367]
[1779470565331,48.82,76803.5,0.0,0.998,0.0,0.32367]
[1779470565357,48.82,76804.11,0.0,0.998,0.0,0.32344]
[1779470567151,48.82,76804.16,0.0,0.998,0.0,0.32343]
[1779470567343,48.82,76804.16,0.0,0.998,0.0,0.32343]
[1779470567364,48.82,76797.88,0.0,0.99798,0.0,0.32575]
[1779470567575,48.82,76790.33,0.0,0.99796,0.0,0.32857]
[1779470568912,48.82,76790.33,0.0,0.99796,0.0,0.32857]
[1779470568972,48.82,76790.33,0.0,0.99796,0.0,0.32857]
[1779470569032,48.82,76790.33,0.0,0.99796,0.0,0.32857]
[1779470569207,48.82,76790.33,0.0,0.99796,0.0,0.32857]
[1779470569232,48.82,76783.96,0.0,0.99795,0.0,0.33097]
[1779470571026,48.82,76782.93,0.0,0.99794,0.0,0.33136]
[1779470571164,48.82,76782.93,0.0,0.99794,0.0,0.33136]
[1779470571269,48.82,76782.93,0.0,0.99794,0.0,0.33136]
[1779470571348,48.82,76782.93,0.0,0.99794,0.0,0.33136]
[1779470571543,48.82,76782.83,0.0,0.99794,0.0,0.3314]
[1779470571769,48.82,76782.83,0.0,0.99794,0.0,0.3314]
[1779470571946,48.82,76782.83,0.0,0.99794,0.0,0.3314]
[1779470572022,48.82,76782.83,0.0,0.99794,0.0,0.3314]
[1779470572206,48.82,76782.83,0.0,0.99794,0.0,0.3314]
[1779470572219,48.82,76783.01,0.0,0.99794,0.0,0.33133]
[1779470575018,48.82,76783.15,0.0,0.99795,0.0,0.33128]
[1779470575140,48.82,76783.15,0.0,0.99795,0.0,0.33128]
[1779470575276,48.82,76783.15,0.0,0.99795,0.0,0.33128]
[1779470575377,48.82,76783.31,0.0,0.99795,0.0,0.33122]
[1779470575544,48.82,76783.31,0.0,0.99795,0.0,0.33122]
[1779470579031,48.82,76783.14,0.0,0.99795,0.0,0.33128]
[1779470579299,48.82,76783.14,0.0,0.99795,0.0,0.33128]
[1779470579389,48.82,76783.03,0.0,0.99794,0.0,0.33132]
[1779470581030,48.82,76782.99,0.0,0.99794,0.0,0.33134]
[1779470581171,48.82,76782.99,0.0,0.99794,0.0,0.33134]
[1779470581193,48.82,76782.99,0.0,0.99794,0.0,0.33134]
[1779470583027,48.82,76783.84,0.0,0.99795,0.0,0.33102]
[1779470583110,48.82,76783.84,0.0,0.99795,0.0,0.33102]
[1779470583126,48.82,76783.96,0.0,0.99795,0.0,0.33097]
[1779470584906,48.82,76783.83,0.0,0.99795,0.0,0.33102]
[1779470585021,48.82,76783.83,0.0,0.99795,0.0,0.33102]
[1779470585142,48.82,76783.83,0.0,0.99795,0.0,0.33102]
[1779470586646,48.82,76784.48,0.0,0.99795,0.0,0.33077]
[1779470586680,48.82,76784.48,0.0,0.99795,0.0,0.33077]
[1779470586771,48.82,76784.48,0.0,0.99795,0.0,0.33077]
[1779470586788,48.82,76784.48,0.0,0.99795,0.0,0.33077]
[1779470586884,48.82,76786.97,0.0,0.99795,0.0,0.32984]
[1779470587792,48.82,76786.97,0.0,0.99795,0.0,0.32984]
[1779470588026,48.82,76789.47,0.0,0.99796,0.0,0.3289]
[1779470588725,48.82,76791.31,0.0,0.99797,0.0,0.32821]
[1779470593760,48.82,76791.45,0.0,0.99797,0.0,0.32815]
[1779470598795,48.82,76791.18,0.0,0.99797,0.0,0.32826]
[1779470600547,48.82,76790.85,0.0,0.99797,0.0,0.32838]
[1779470602824,48.82,76788.79,0.0,0.99796,0.0,0.32915]
[1779470603830,48.82,76786.61,0.0,0.99795,0.0,0.32997]
[1779470605844,48.82,76783.59,0.0,0.99795,0.0,0.33111]
[1779470606852,48.82,76780.86,0.0,0.99794,0.0,0.33214]
[1779470608865,48.82,76778.23,0.0,0.99793,0.0,0.33314]
[1779470609872,48.82,76773.12,0.0,0.99792,0.0,0.33508]
[1779470610879,48.82,76769.52,0.0,0.99791,0.0,0.33646]
[1779470611886,48.82,76758.92,0.0,0.99788,0.0,0.33987]
[1779470612893,48.82,76746.34,0.0,0.99785,0.0,0.34476]
[1779470613901,48.82,76734.52,0.0,0.99782,0.0,0.34942]
[1779470614908,48.82,76725.07,0.0,0.99779,0.0,0.35318]
[1779470615915,48.82,76721.03,0.0,0.99778,0.0,0.35479]
[1779470616922,48.82,76718.83,0.0,0.99777,0.0,0.35568]
[1779470618699,48.82,76718.4,0.0,0.99777,0.0,0.35585]
[1779470618936,48.82,76700.48,0.0,0.99772,0.0,0.36313]
[1779470619943,48.82,76701.71,0.0,0.99773,0.0,0.36263]
[1779470620952,48.82,76707.69,0.0,0.99774,0.0,0.36019]
[1779470621969,48.82,76710.41,0.0,0.99775,0.0,0.35908]
[1779470622972,48.82,76715.1,0.0,0.99776,0.0,0.35718]
[1779470625993,48.82,76718.01,0.0,0.99777,0.0,0.35601]
[1779470626961,48.82,76718.01,0.0,0.99777,0.0,0.35601]
[1779470631028,48.82,76720.23,0.0,0.99778,0.0,0.35512]
[1779470635057,48.82,76722.72,0.0,0.99779,0.0,0.35412]
[1779470636064,48.82,76725.91,0.0,0.99779,0.0,0.35284]
[1779470639085,48.82,76724.65,0.0,0.99779,0.0,0.35334]
[1779470640092,48.82,76721.26,0.0,0.99778,0.0,0.3547]
[1779470641099,48.82,76718.06,0.0,0.99777,0.0,0.35599]
[1779470643113,48.82,76714.53,0.0,0.99776,0.0,0.35741]
[1779470648148,48.82,76714.25,0.0,0.99776,0.0,0.35753]
[1779470653182,48.82,76714.42,0.0,0.99776,0.0,0.35746]
[1779470655197,48.82,76707.25,0.0,0.99774,0.0,0.36036]
[1779470656204,48.82,76705.03,0.0,0.99774,0.0,0.36127]
[1779470657211,48.82,76703.51,0.0,0.99773,0.0,0.36189]
[1779470660232,48.82,76697.9,0.0,0.99772,0.0,0.36419]
[1779470665268,48.82,76695.29,0.0,0.99771,0.0,0.36526]
[1779470667281,48.82,76696.52,0.0,0.99771,0.0,0.36475]
[1779470669295,48.82,76698.25,0.0,0.99772,0.0,0.36404]
[1779470672317,48.82,76704.65,0.0,0.99774,0.0,0.36072]
[1779470673324,48.82,76708.98,0.0,0.99775,0.0,0.35896]
[1779470675342,48.82,76707.41,0.0,0.99775,0.0,0.3596]
[1779470675819,48.82,76707.41,0.0,0.99775,0.0,0.3596]
[1779470680376,48.82,76708.73,0.0,0.99775,0.0,0.35907]
[1779470680670,48.82,76708.73,0.0,0.99775,0.0,0.35907]
[1779470681030,48.82,76708.73,0.0,0.99775,0.0,0.35907]
[1779470681229,48.82,76708.73,0.0,0.99775,0.0,0.35907]
[1779470681384,48.82,76708.97,0.0,0.99775,0.0,0.35897]
[1779470682390,48.82,76710.29,0.0,0.99776,0.0,0.35843]
[1779470683398,48.82,76711.32,0.0,0.99776,0.0,0.35802]
[1779470687426,48.82,76712.75,0.0,0.99776,0.0,0.35744]
[1779470693468,48.82,76715.09,0.0,0.99777,0.0,0.35649]
[1779470693603,48.82,76715.09,0.0,0.99777,0.0,0.35649]
[1779470694475,48.82,76717.39,0.0,0.99778,0.0,0.35557]
[1779470695482,48.82,76718.53,0.0,0.99778,0.0,0.35511]
[1779470696489,48.82,76721.69,0.0,0.99779,0.0,0.35384]
[1779470697059,48.82,76721.69,0.0,0.99779,0.0,0.35384]
[1779470697124,48.82,76721.69,0.0,0.99779,0.0,0.35384]
[1779470697496,48.82,76723.02,0.0,0.99779,0.0,0.35331]
[1779470699510,48.82,76724.44,0.0,0.99779,0.0,0.35274]
[1779470700518,48.82,76736.36,0.0,0.99783,0.0,0.34801]
[1779470701524,48.82,76747.16,0.0,0.99786,0.0,0.34377]
[1779470702531,48.82,76748.4,0.0,0.99786,0.0,0.34329]
[1779470703538,48.82,76748.84,0.0,0.99786,0.0,0.34311]
[1779470708574,48.82,76747.76,0.0,0.99786,0.0,0.34353]
[1779470713608,48.82,76748.15,0.0,0.99786,0.0,0.34338]
[1779470714937,48.82,76748.15,0.0,0.99786,0.0,0.34338]
[1779470716629,48.82,76743.35,0.0,0.99785,0.0,0.34526]
[1779470717636,48.82,76740.14,0.0,0.99784,0.0,0.34652]
[1779470718643,48.82,76741.22,0.0,0.99784,0.0,0.3461]
[1779470719650,48.82,76744.44,0.0,0.99785,0.0,0.34483]
[1779470720656,48.82,76746.59,0.0,0.99786,0.0,0.34399]
[1779470723678,48.82,76744.77,0.0,0.99785,0.0,0.3447]
[1779470728712,48.82,76741.0,0.0,0.99784,0.0,0.34618]
[1779470729720,48.82,76738.28,0.0,0.99783,0.0,0.34725]
[1779470730727,48.82,76739.59,0.0,0.99784,0.0,0.34674]
[1779470731734,48.82,76741.02,0.0,0.99784,0.0,0.3455]
[1779470732741,48.82,76746.6,0.0,0.99786,0.0,0.34331]
[1779470733747,48.82,76749.22,0.0,0.99787,0.0,0.34229]
[1779470736769,48.82,76750.63,0.0,0.99787,0.0,0.34175]
[1779470740797,48.82,76752.61,0.0,0.99788,0.0,0.34098]
[1779470741804,48.82,76754.76,0.0,0.99788,0.0,0.34015]
[1779470742811,48.82,76753.42,0.0,0.99788,0.0,0.34066]
[1779470745836,48.82,76758.3,0.0,0.99789,0.0,0.33878]
[1779470746839,48.82,76761.04,0.0,0.9979,0.0,0.33772]
[1779470752875,48.82,76761.5,0.0,0.9979,0.0,0.33755]
[1779470756464,48.82,76761.24,0.0,0.9979,0.0,0.33765]
[1779470756549,48.82,76761.24,0.0,0.9979,0.0,0.33765]
[1779470756516,48.82,76761.53,0.0,0.9979,0.0,0.33754]
[1779470757918,48.82,76763.31,0.0,0.9979,0.0,0.33685]
[1779470758925,48.82,76764.2,0.0,0.99791,0.0,0.33651]
[1779470759932,48.82,76765.24,0.0,0.99791,0.0,0.33611]
[1779470762544,48.82,76764.97,0.0,0.99791,0.0,0.33622]
[1779470762696,48.82,76765.29,0.0,0.99791,0.0,0.33609]
[1779470762952,48.82,76766.95,0.0,0.99791,0.0,0.33546]
[1779470765977,48.82,76768.18,0.0,0.99792,0.0,0.33499]
[1779470771012,48.82,76767.57,0.0,0.99792,0.0,0.33522]
[1779470774257,48.82,76768.39,0.0,0.99792,0.0,0.33491]
[1779470779068,48.82,76763.54,0.0,0.99791,0.0,0.33676]
[1779470780076,48.82,76756.64,0.0,0.99789,0.0,0.33942]
[1779470785111,48.82,76756.66,0.0,0.99789,0.0,0.33941]
[1779470786123,48.82,76757.95,0.0,0.99789,0.0,0.33891]
[1779470787126,48.82,76764.12,0.0,0.99791,0.0,0.33654]
[1779470789140,48.82,76767.13,0.0,0.99791,0.0,0.33539]
[1779470790147,48.82,76768.68,0.0,0.99792,0.0,0.3348]
[1779470791154,48.82,76768.05,0.0,0.99792,0.0,0.33438]
[1779470796189,48.82,76766.2,0.0,0.99792,0.0,0.33508]
[1779470797196,48.82,76761.09,0.0,0.9979,0.0,0.33704]
[1779470798202,48.82,76759.31,0.0,0.9979,0.0,0.33772]
[1779470803237,48.82,76758.99,0.0,0.9979,0.0,0.33785]
[1779470805252,48.82,76756.39,0.0,0.99789,0.0,0.33885]
[1779470809280,48.82,76759.25,0.0,0.9979,0.0,0.33775]
[1779470815321,48.82,76759.29,0.0,0.9979,0.0,0.33773]
[1779470816329,48.82,76760.23,0.0,0.9979,0.0,0.33737]
[1779470818343,48.82,76759.35,0.0,0.9979,0.0,0.33771]
[1779470823379,48.82,76760.28,0.0,0.9979,0.0,0.33735]
[1779470831435,48.82,76759.71,0.0,0.9979,0.0,0.33757]
[1779470832443,48.82,76758.59,0.0,0.9979,0.0,0.338]
[1779470834456,48.82,76759.4,0.0,0.9979,0.0,0.33769]
[1779470835463,48.82,76760.6,0.0,0.9979,0.0,0.33723]
[1779470837477,48.82,76761.54,0.0,0.9979,0.0,0.33687]
[1779470842512,48.82,76761.56,0.0,0.9979,0.0,0.33686]
[1779470847547,48.82,76762.0,0.0,0.99791,0.0,0.33669]
[1779470852582,48.82,76762.05,0.0,0.99791,0.0,0.33601]
[1779470857617,48.82,76761.92,0.0,0.99791,0.0,0.33606]
[1779470862653,48.82,76761.92,0.0,0.99791,0.0,0.33606]
[1779470867694,48.82,76762.28,0.0,0.99791,0.0,0.33592]
[1779470868698,48.82,76763.49,0.0,0.99791,0.0,0.33546]
[1779470870711,48.82,76764.3,0.0,0.99792,0.0,0.33515]
[1779470872726,48.82,76765.17,0.0,0.99792,0.0,0.33482]
[1779470876754,48.82,76763.68,0.0,0.99791,0.0,0.33539]
[1779470878731,48.82,76761.42,0.0,0.99791,0.0,0.33625]
[1779470878768,48.82,76764.28,0.0,0.99792,0.0,0.33516]
[1779470879774,48.82,76769.36,0.0,0.99793,0.0,0.33322]
[1779470880822,48.82,76769.36,0.0,0.99793,0.0,0.33322]
[1779470880882,48.82,76772.07,0.0,0.99794,0.0,0.33219]
[1779470886824,48.82,76773.22,0.0,0.99794,0.0,0.33176]
[1779470887831,48.82,76778.49,0.0,0.99795,0.0,0.32977]
[1779470888858,48.82,76806.52,0.0,0.99802,0.0,0.31936]
[1779470889885,48.82,76806.52,0.0,0.99802,0.0,0.31936]
[1779470889988,48.82,76829.57,0.0,0.99808,0.0,0.31103]
[1779470890865,48.82,76846.91,0.0,0.99812,0.0,0.30488]
[1779470892220,48.82,76846.91,0.0,0.99812,0.0,0.30488]
[1779470892525,48.82,76846.91,0.0,0.99812,0.0,0.30488]
[1779470892625,48.82,76853.02,0.0,0.99814,0.0,0.30274]
[1779470893630,48.82,76853.02,0.0,0.99814,0.0,0.30274]
[1779470893763,48.82,76854.11,0.0,0.99814,0.0,0.30236]
[1779470893896,48.82,76877.4,0.0,0.9982,0.0,0.29434]
[1779470895032,48.82,76877.4,0.0,0.9982,0.0,0.29434]
[1779470895036,48.82,76897.88,0.0,0.99824,0.0,0.28744]
[1779470896683,48.82,76897.88,0.0,0.99824,0.0,0.28744]
[1779470896724,48.82,76891.73,0.0,0.99823,0.0,0.2895]
[1779470897611,48.82,76891.73,0.0,0.99823,0.0,0.2895]
[1779470897711,48.82,76910.48,0.0,0.99827,0.0,0.28327]
[1779470898567,48.82,76910.48,0.0,0.99827,0.0,0.28327]
[1779470898577,48.82,76931.37,0.0,0.99832,0.0,0.27648]
[1779470898934,48.82,76932.5,0.0,0.99832,0.0,0.27611]
[1779470899943,48.82,76924.18,0.0,0.9983,0.0,0.2788]
[1779470900951,48.82,76906.22,0.0,0.99826,0.0,0.28468]
[1779470901956,48.82,76904.05,0.0,0.99826,0.0,0.2854]
[1779470903685,48.82,76904.05,0.0,0.99826,0.0,0.2854]
[1779470903709,48.82,76911.78,0.0,0.99827,0.0,0.28285]
[1779470903970,48.82,76920.92,0.0,0.99829,0.0,0.27986]
[1779470905150,48.82,76920.92,0.0,0.99829,0.0,0.27986]
[1779470905726,48.82,76920.92,0.0,0.99829,0.0,0.27986]
[1779470905256,48.82,76927.95,0.0,0.99831,0.0,0.27758]
[1779470906581,48.82,76927.95,0.0,0.99831,0.0,0.27758]
[1779470906605,48.82,76935.02,0.0,0.99833,0.0,0.2753]
[1779470907003,48.82,76936.98,0.0,0.99833,0.0,0.27468]
[1779470907964,48.82,76936.98,0.0,0.99833,0.0,0.27468]
[1779470908034,48.82,76934.26,0.0,0.99832,0.0,0.27555]
[1779470909047,48.82,76930.72,0.0,0.99832,0.0,0.27669]
[1779470910061,48.82,76926.15,0.0,0.99831,0.0,0.27816]
[1779470911054,48.82,76907.88,0.0,0.99827,0.0,0.28355]
[1779470912005,48.82,76907.88,0.0,0.99827,0.0,0.28355]
[1779470912427,48.82,76907.88,0.0,0.99827,0.0,0.28355]
[1779470912491,48.82,76903.83,0.0,0.99826,0.0,0.28489]
[1779470913076,48.82,76900.07,0.0,0.99825,0.0,0.28613]
[1779470914091,48.82,76893.78,0.0,0.99824,0.0,0.28823]
[1779470915095,48.82,76900.08,0.0,0.99825,0.0,0.28613]
[1779470916102,48.82,76901.49,0.0,0.99825,0.0,0.28566]
[1779470917111,48.82,76896.48,0.0,0.99824,0.0,0.28733]
[1779470918118,48.82,76894.49,0.0,0.99824,0.0,0.28799]
[1779470919137,48.82,76897.67,0.0,0.99825,0.0,0.28693]
[1779470919857,48.82,76897.67,0.0,0.99825,0.0,0.28693]
[1779470920034,48.82,76897.67,0.0,0.99825,0.0,0.28693]
[1779470920139,48.82,76901.18,0.0,0.99825,0.0,0.28576]
[1779470921146,48.82,76898.19,0.0,0.99825,0.0,0.28676]
[1779470922153,48.82,76896.55,0.0,0.99824,0.0,0.2873]
[1779470922911,48.82,76896.55,0.0,0.99824,0.0,0.2873]
[1779470926181,48.82,76895.78,0.0,0.99824,0.0,0.28756]
[1779470928195,48.82,76899.23,0.0,0.99825,0.0,0.28641]
[1779470929202,48.82,76901.47,0.0,0.99825,0.0,0.28567]
[1779470930733,48.82,76901.47,0.0,0.99825,0.0,0.28567]
[1779470930823,48.82,76905.3,0.0,0.99826,0.0,0.2844]
[1779470931191,48.82,76905.3,0.0,0.99826,0.0,0.2844]
[1779470931216,48.82,76909.23,0.0,0.99827,0.0,0.28311]
[1779470931866,48.82,76909.23,0.0,0.99827,0.0,0.28311]
[1779470932223,48.82,76916.37,0.0,0.99829,0.0,0.28077]
[1779470933230,48.82,76918.54,0.0,0.99829,0.0,0.28006]
[1779470934237,48.82,76917.59,0.0,0.99829,0.0,0.28037]
[1779470938265,48.82,76916.77,0.0,0.99829,0.0,0.28064]
[1779470939272,48.82,76910.69,0.0,0.99828,0.0,0.28263]
[1779470940836,48.82,76910.69,0.0,0.99828,0.0,0.28263]
[1779470940281,48.82,76907.56,0.0,0.99827,0.0,0.28365]
[1779470941288,48.82,76906.83,0.0,0.99827,0.0,0.2839]
[1779470942295,48.82,76902.54,0.0,0.99826,0.0,0.28531]
[1779470942912,48.82,76902.54,0.0,0.99826,0.0,0.28531]
[1779470943303,48.82,76890.88,0.0,0.99823,0.0,0.2892]
[1779470944309,48.82,76885.58,0.0,0.99822,0.0,0.29098]
[1779470945316,48.82,76883.91,0.0,0.99821,0.0,0.29154]
[1779470946323,48.82,76881.07,0.0,0.99821,0.0,0.2925]
[1779470947330,48.82,76878.03,0.0,0.9982,0.0,0.29353]
[1779470948781,48.82,76877.19,0.0,0.9982,0.0,0.29382]
[1779470949344,48.82,76874.47,0.0,0.99819,0.0,0.29474]
[1779470950351,48.82,76870.92,0.0,0.99818,0.0,0.29595]
[1779470951357,48.82,76869.54,0.0,0.99818,0.0,0.29643]
[1779470953372,48.82,76870.68,0.0,0.99818,0.0,0.29604]
[1779470956396,48.82,76868.09,0.0,0.99818,0.0,0.29692]
[1779470957403,48.82,76866.52,0.0,0.99817,0.0,0.29746]
[1779470959417,48.82,76869.18,0.0,0.99818,0.0,0.29655]
[1779470960424,48.82,76868.21,0.0,0.99818,0.0,0.29688]
[1779470961431,48.82,76867.08,0.0,0.99818,0.0,0.29727]
[1779470962438,48.82,76867.94,0.0,0.99818,0.0,0.29698]
[1779470963445,48.82,76869.58,0.0,0.99818,0.0,0.29641]
[1779470965459,48.82,76871.27,0.0,0.99819,0.0,0.29583]
[1779470967473,48.82,76880.03,0.0,0.99821,0.0,0.29285]
[1779470968480,48.82,76884.06,0.0,0.99822,0.0,0.29149]
[1779470969487,48.82,76889.38,0.0,0.99823,0.0,0.2897]
[1779470970502,48.82,76895.67,0.0,0.99824,0.0,0.2876]
[1779470971507,48.82,76898.22,0.0,0.99825,0.0,0.28616]
[1779470972514,48.82,76901.72,0.0,0.99826,0.0,0.285]
[1779470973521,48.82,76903.17,0.0,0.99826,0.0,0.28452]
[1779470974253,48.82,76903.17,0.0,0.99826,0.0,0.28452]
[1779470974528,48.82,76905.09,0.0,0.99827,0.0,0.28389]
[1779470975539,48.82,76910.34,0.0,0.99828,0.0,0.28216]
[1779470976542,48.82,76921.58,0.0,0.9983,0.0,0.2785]
[1779470977614,48.82,76921.58,0.0,0.9983,0.0,0.2785]
[1779470977655,48.82,76935.97,0.0,0.99833,0.0,0.27387]
[1779470978556,48.82,76956.9,0.0,0.99838,0.0,0.26726]
[1779470979328,48.82,76956.9,0.0,0.99838,0.0,0.26726]
[1779470979563,48.82,76966.44,0.0,0.9984,0.0,0.26429]
[1779470980803,48.82,76966.44,0.0,0.9984,0.0,0.26429]
[1779470980886,48.82,76968.41,0.0,0.9984,0.0,0.26368]
[1779470981576,48.82,76972.38,0.0,0.99841,0.0,0.26246]
[1779470981969,48.82,76972.38,0.0,0.99841,0.0,0.26246]
[1779470982584,48.82,76968.79,0.0,0.9984,0.0,0.26357]
[1779470983751,48.82,76968.79,0.0,0.9984,0.0,0.26357]
[1779470983769,48.82,76978.43,0.0,0.99842,0.0,0.26061]
[1779470984601,48.82,76990.61,0.0,0.99845,0.0,0.25691]
[1779470985717,48.82,76990.61,0.0,0.99845,0.0,0.25691]
[1779470985750,48.82,76984.19,0.0,0.99844,0.0,0.25885]
[1779470986681,48.82,76980.63,0.0,0.99843,0.0,0.25994]
[1779470987658,48.82,76959.13,0.0,0.99838,0.0,0.26656]
[1779470988660,48.82,76952.57,0.0,0.99837,0.0,0.26861]
[1779470989668,48.82,76955.86,0.0,0.99838,0.0,0.26758]
[1779470990675,48.82,76960.46,0.0,0.99839,0.0,0.26615]
[1779470991682,48.82,76971.45,0.0,0.99841,0.0,0.26275]
[1779470992689,48.82,76982.5,0.0,0.99843,0.0,0.25937]
[1779470993696,48.82,76981.61,0.0,0.99843,0.0,0.25964]
[1779470994703,48.82,76982.66,0.0,0.99843,0.0,0.25932]
[1779470994959,48.82,76982.66,0.0,0.99843,0.0,0.25932]
[1779470995552,48.82,76982.66,0.0,0.99843,0.0,0.25932]
[1779470995710,48.82,76978.85,0.0,0.99842,0.0,0.26048]
[1779470996717,48.82,76982.56,0.0,0.99843,0.0,0.25935]
[1779470998730,48.82,76984.93,0.0,0.99844,0.0,0.25863]
[1779470999533,48.82,76984.93,0.0,0.99844,0.0,0.25863]
[1779470999738,48.82,76982.63,0.0,0.99843,0.0,0.25933]
[1779471000747,48.82,76986.9,0.0,0.99844,0.0,0.25803]
[1779471001089,48.82,76986.9,0.0,0.99844,0.0,0.25803]
[1779471001777,48.82,76992.98,0.0,0.99845,0.0,0.2562]
[1779471002536,48.82,76992.98,0.0,0.99845,0.0,0.2562]
[1779471002761,48.82,77007.43,0.0,0.99848,0.0,0.25188]
[1779471003412,48.82,77007.43,0.0,0.99848,0.0,0.25188]
[1779471003768,48.82,77005.59,0.0,0.99848,0.0,0.25243]
[1779471004775,48.82,77003.05,0.0,0.99847,0.0,0.25318]
[1779471005136,48.82,77003.05,0.0,0.99847,0.0,0.25318]
[1779471005782,48.82,77000.19,0.0,0.99847,0.0,0.25404]
[1779471006656,48.82,77000.19,0.0,0.99847,0.0,0.25404]
[1779471006789,48.82,76996.47,0.0,0.99846,0.0,0.25515]
[1779471007819,48.82,76996.47,0.0,0.99846,0.0,0.25515]
[1779471007874,48.82,76989.86,0.0,0.99845,0.0,0.25714]
[1779471008803,48.82,76987.33,0.0,0.99844,0.0,0.2579]
[1779471009824,48.82,76992.5,0.0,0.99845,0.0,0.25634]
[1779471010827,48.82,76996.99,0.0,0.99846,0.0,0.25499]
[1779471011834,48.82,76994.14,0.0,0.99846,0.0,0.25585]
[1779471012216,48.82,76994.14,0.0,0.99846,0.0,0.25585]
[1779471012350,48.82,76994.14,0.0,0.99846,0.0,0.25585]
[1779471012779,48.82,76994.14,0.0,0.99846,0.0,0.25585]
[1779471012841,48.82,76996.33,0.0,0.99846,0.0,0.25519]
[1779471013848,48.82,76997.28,0.0,0.99846,0.0,0.25491]
[1779471014856,48.82,76997.99,0.0,0.99846,0.0,0.25469]
[1779471015863,48.82,76995.98,0.0,0.99846,0.0,0.2553]
[1779471016944,48.82,76995.98,0.0,0.99846,0.0,0.2553]
[1779471016870,48.82,76992.63,0.0,0.99845,0.0,0.2563]
[1779471017877,48.82,76991.84,0.0,0.99845,0.0,0.25654]
[1779471018884,48.82,76989.62,0.0,0.99845,0.0,0.25721]
[1779471019890,48.82,76991.02,0.0,0.99845,0.0,0.25679]
[1779471020912,48.82,76988.9,0.0,0.99844,0.0,0.25743]
[1779471021918,48.82,76984.27,0.0,0.99844,0.0,0.25883]
[1779471022925,48.82,76974.88,0.0,0.99842,0.0,0.26169]
[1779471023932,48.82,76974.91,0.0,0.99842,0.0,0.26169]
[1779471024939,48.82,76969.12,0.0,0.9984,0.0,0.26347]
[1779471025130,48.82,76969.12,0.0,0.9984,0.0,0.26347]
[1779471025946,48.82,76964.68,0.0,0.99839,0.0,0.26484]
[1779471026953,48.82,76962.77,0.0,0.99839,0.0,0.26543]
[1779471027960,48.82,76957.09,0.0,0.99838,0.0,0.2672]
[1779471028967,48.82,76951.92,0.0,0.99837,0.0,0.26882]
[1779471030982,48.82,76949.43,0.0,0.99836,0.0,0.2696]
[1779471031990,48.82,76943.45,0.0,0.99835,0.0,0.27093]
[1779471032997,48.82,76941.74,0.0,0.99835,0.0,0.27147]
[1779471035601,48.82,76945.59,0.0,0.99836,0.0,0.27025]
[1779471036845,48.82,76943.59,0.0,0.99835,0.0,0.27089]
[1779471037067,48.82,76943.59,0.0,0.99835,0.0,0.27089]
[1779471037188,48.82,76943.59,0.0,0.99835,0.0,0.27089]
[1779471037258,48.82,76942.79,0.0,0.99835,0.0,0.27114]
[1779471039044,48.82,76944.91,0.0,0.99836,0.0,0.27047]
[1779471040050,48.82,76949.33,0.0,0.99837,0.0,0.26908]
[1779471041059,48.82,76948.19,0.0,0.99836,0.0,0.26943]
[1779471042408,48.82,76948.19,0.0,0.99836,0.0,0.26943]
[1779471045733,48.82,76948.82,0.0,0.99836,0.0,0.26924]
[1779471046094,48.82,76946.67,0.0,0.99836,0.0,0.26991]
[1779471047315,48.82,76935.3,0.0,0.99834,0.0,0.27352]
[1779471048108,48.82,76933.2,0.0,0.99833,0.0,0.27419]
[1779471053143,48.82,76932.64,0.0,0.99833,0.0,0.27437]
[1779471058402,48.82,76933.21,0.0,0.99833,0.0,0.27419]
[1779471058442,48.82,76931.62,0.0,0.99833,0.0,0.27469]
[1779471059185,48.82,76920.72,0.0,0.9983,0.0,0.2782]
[1779471060192,48.82,76918.68,0.0,0.9983,0.0,0.27887]
[1779471063213,48.82,76917.28,0.0,0.9983,0.0,0.27932]
[1779471068248,48.82,76916.66,0.0,0.9983,0.0,0.27952]
[1779471069255,48.82,76914.69,0.0,0.99829,0.0,0.28016]
[1779471071269,48.82,76915.54,0.0,0.99829,0.0,0.27989]
[1779471073283,48.82,76914.03,0.0,0.99829,0.0,0.28038]
[1779471076304,48.82,76916.25,0.0,0.99829,0.0,0.27966]
[1779471077311,48.82,76917.88,0.0,0.9983,0.0,0.27913]
[1779471078318,48.82,76916.41,0.0,0.99829,0.0,0.2796]
[1779471080332,48.82,76918.15,0.0,0.9983,0.0,0.27904]
[1779471083353,48.82,76916.69,0.0,0.9983,0.0,0.27951]
[1779471085367,48.82,76915.61,0.0,0.99829,0.0,0.27986]
[1779471088388,48.82,76916.44,0.0,0.99829,0.0,0.27959]
[1779471089395,48.82,76922.89,0.0,0.99831,0.0,0.2775]
[1779471090402,48.82,76925.2,0.0,0.99831,0.0,0.27676]
[1779471091409,48.82,76927.97,0.0,0.99832,0.0,0.2753]
[1779471092667,48.82,76927.97,0.0,0.99832,0.0,0.2753]
[1779471092705,48.82,76930.86,0.0,0.99833,0.0,0.27437]
[1779471093423,48.82,76935.11,0.0,0.99834,0.0,0.27302]
[1779471094430,48.82,76937.54,0.0,0.99834,0.0,0.27224]
[1779471096444,48.82,76935.66,0.0,0.99834,0.0,0.27284]
[1779471097450,48.82,76932.35,0.0,0.99833,0.0,0.2739]
[1779471098462,48.82,76930.47,0.0,0.99833,0.0,0.2745]
[1779471099469,48.82,76923.61,0.0,0.99831,0.0,0.2767]
[1779471100476,48.82,76920.71,0.0,0.99831,0.0,0.27764]
[1779471102387,48.82,76921.02,0.0,0.99831,0.0,0.27754]
[1779471102490,48.82,76916.33,0.0,0.9983,0.0,0.27906]
[1779471103497,48.82,76912.34,0.0,0.99829,0.0,0.28035]
[1779471106518,48.82,76913.29,0.0,0.99829,0.0,0.28005]
[1779471107525,48.82,76897.53,0.0,0.99826,0.0,0.28522]
[1779471108532,48.82,76896.04,0.0,0.99825,0.0,0.28572]
[1779471109539,48.82,76894.9,0.0,0.99825,0.0,0.28609]
[1779471110546,48.82,76893.37,0.0,0.99825,0.0,0.2866]
[1779471112561,48.82,76891.66,0.0,0.99824,0.0,0.28717]
[1779471113568,48.82,76890.5,0.0,0.99824,0.0,0.28756]
[1779471114575,48.82,76892.67,0.0,0.99825,0.0,0.28684]
[1779471115318,48.82,76892.67,0.0,0.99825,0.0,0.28684]
[1779471115821,48.82,76897.3,0.0,0.99826,0.0,0.2853]
[1779471117598,48.82,76893.44,0.0,0.99825,0.0,0.28658]
[1779471118605,48.82,76888.26,0.0,0.99824,0.0,0.28831]
[1779471119612,48.82,76886.53,0.0,0.99823,0.0,0.28889]
[1779471121626,48.82,76887.79,0.0,0.99823,0.0,0.28846]
[1779471122633,48.82,76886.57,0.0,0.99823,0.0,0.28887]
[1779471123641,48.82,76888.22,0.0,0.99824,0.0,0.28832]
[1779471124648,48.82,76890.96,0.0,0.99824,0.0,0.28741]
[1779471125655,48.82,76892.52,0.0,0.99824,0.0,0.28689]
[1779471126663,48.82,76895.42,0.0,0.99825,0.0,0.28592]
[1779471127670,48.82,76902.99,0.0,0.99827,0.0,0.28342]
[1779471128677,48.82,76906.89,0.0,0.99828,0.0,0.28214]
[1779471131018,48.82,76906.14,0.0,0.99828,0.0,0.28238]
[1779471131700,48.82,76905.22,0.0,0.99827,0.0,0.28269]
[1779471132705,48.82,76900.78,0.0,0.99826,0.0,0.28415]
[1779471133716,48.82,76899.51,0.0,0.99826,0.0,0.28457]
[1779471134723,48.82,76898.58,0.0,0.99826,0.0,0.28488]
[1779471136737,48.82,76899.89,0.0,0.99826,0.0,0.28444]
[1779471140769,48.82,76878.59,0.0,0.99821,0.0,0.29156]
[1779471141772,48.82,76868.38,0.0,0.99819,0.0,0.29502]
[1779471142779,48.82,76857.39,0.0,0.99816,0.0,0.2988]
[1779471143786,48.82,76856.59,0.0,0.99816,0.0,0.29907]
[1779471144793,48.82,76856.07,0.0,0.99816,0.0,0.29925]
[1779471146813,48.82,76854.15,0.0,0.99816,0.0,0.29992]
[1779471147822,48.82,76853.11,0.0,0.99815,0.0,0.30028]
[1779471148829,48.82,76857.45,0.0,0.99816,0.0,0.29878]
[1779471149836,48.82,76859.04,0.0,0.99817,0.0,0.29823]
[1779471150843,48.82,76860.86,0.0,0.99817,0.0,0.2976]
[1779471151850,48.82,76856.31,0.0,0.99816,0.0,0.29856]
[1779471152857,48.82,76854.83,0.0,0.99816,0.0,0.29908]
[1779471157894,48.82,76854.6,0.0,0.99816,0.0,0.29916]
[1779471159908,48.82,76857.96,0.0,0.99817,0.0,0.298]
[1779471160915,48.82,76859.32,0.0,0.99817,0.0,0.29753]
[1779471165950,48.82,76859.05,0.0,0.99817,0.0,0.29762]
[1779471166957,48.82,76856.41,0.0,0.99817,0.0,0.29853]
[1779471167964,48.82,76853.7,0.0,0.99816,0.0,0.29947]
[1779471172999,48.82,76852.82,0.0,0.99816,0.0,0.29977]
[1779471174006,48.82,76853.99,0.0,0.99816,0.0,0.29937]
[1779471175013,48.82,76860.1,0.0,0.99817,0.0,0.29726]
[1779471176021,48.82,76861.35,0.0,0.99818,0.0,0.29683]
[1779471179042,48.82,76863.97,0.0,0.99818,0.0,0.29593]
[1779471183070,48.82,76866.13,0.0,0.99819,0.0,0.29519]
[1779471184077,48.82,76863.76,0.0,0.99818,0.0,0.296]
[1779471189112,48.82,76857.87,0.0,0.99817,0.0,0.29803]
[1779471190119,48.82,76854.88,0.0,0.99816,0.0,0.29906]
[1779471192134,48.82,76858.32,0.0,0.99817,0.0,0.29787]
[1779471193141,48.82,76861.0,0.0,0.99818,0.0,0.29695]
[1779471198176,48.82,76861.63,0.0,0.99818,0.0,0.29673]
[1779471202204,48.82,76864.25,0.0,0.99818,0.0,0.29584]
[1779471203211,48.82,76862.3,0.0,0.99818,0.0,0.2965]
[1779471204218,48.82,76860.95,0.0,0.99818,0.0,0.29697]
[1779471205225,48.82,76858.39,0.0,0.99817,0.0,0.29785]
[1779471206232,48.82,76853.29,0.0,0.99816,0.0,0.29961]
[1779471207239,48.82,76846.88,0.0,0.99814,0.0,0.30183]
[1779471208246,48.82,76845.25,0.0,0.99814,0.0,0.3024]
[1779471211267,48.82,76844.01,0.0,0.99814,0.0,0.30222]
[1779471214288,48.82,76840.82,0.0,0.99813,0.0,0.30334]
[1779471216303,48.82,76849.19,0.0,0.99815,0.0,0.30042]
[1779471217308,48.82,76860.22,0.0,0.99818,0.0,0.29662]
[1779471218316,48.82,76863.45,0.0,0.99819,0.0,0.29551]
[1779471223351,48.82,76863.22,0.0,0.99818,0.0,0.29559]
[1779471228386,48.82,76863.31,0.0,0.99818,0.0,0.29556]
[1779471231406,48.82,76862.0,0.0,0.99818,0.0,0.29601]
[1779471232414,48.82,76860.75,0.0,0.99818,0.0,0.29643]
[1779471237449,48.82,76861.08,0.0,0.99818,0.0,0.29632]
[1779471238455,48.82,76863.46,0.0,0.99819,0.0,0.29551]
[1779471239462,48.82,76861.87,0.0,0.99818,0.0,0.29605]
[1779471241477,48.82,76860.79,0.0,0.99818,0.0,0.29642]
[1779471244498,48.82,76862.17,0.0,0.99818,0.0,0.29595]
[1779471249533,48.82,76861.64,0.0,0.99818,0.0,0.29613]
[1779471252553,48.82,76862.74,0.0,0.99818,0.0,0.29575]
[1779471254568,48.82,76864.01,0.0,0.99819,0.0,0.29532]
[1779471257589,48.82,76862.73,0.0,0.99818,0.0,0.29576]
[1779471258596,48.82,76860.83,0.0,0.99818,0.0,0.29641]
[1779471259603,48.82,76859.2,0.0,0.99818,0.0,0.29697]
[1779471260611,48.82,76861.44,0.0,0.99818,0.0,0.2962]
[1779471261618,48.82,76862.82,0.0,0.99818,0.0,0.29573]
[1779471264639,48.82,76864.08,0.0,0.99819,0.0,0.29529]
[1779471269674,48.82,76863.53,0.0,0.99819,0.0,0.29548]
[1779471271688,48.82,76867.7,0.0,0.9982,0.0,0.29346]
[1779471272696,48.82,76869.5,0.0,0.9982,0.0,0.29285]
[1779471275716,48.82,76874.78,0.0,0.99822,0.0,0.29106]
[1779471276723,48.82,76881.86,0.0,0.99823,0.0,0.28868]
[1779471277731,48.82,76885.46,0.0,0.99824,0.0,0.28748]
[1779471279745,48.82,76887.44,0.0,0.99824,0.0,0.28682]
[1779471281759,48.82,76886.4,0.0,0.99824,0.0,0.28717]
[1779471284781,48.82,76888.12,0.0,0.99825,0.0,0.28659]
[1779471285787,48.82,76889.67,0.0,0.99825,0.0,0.28608]
[1779471286794,48.82,76892.96,0.0,0.99826,0.0,0.28499]
[1779471289815,48.82,76894.36,0.0,0.99826,0.0,0.28452]
[1779471292836,48.82,76896.29,0.0,0.99826,0.0,0.28389]
[1779471295857,48.82,76894.87,0.0,0.99826,0.0,0.28435]
[1779471300892,48.82,76894.72,0.0,0.99826,0.0,0.2844]
[1779471301902,48.82,76899.67,0.0,0.99827,0.0,0.28277]
[1779471302925,48.82,76894.47,0.0,0.99826,0.0,0.28449]
[1779471303917,48.82,76885.25,0.0,0.99824,0.0,0.28755]
[1779471304924,48.82,76883.61,0.0,0.99824,0.0,0.2881]
[1779471305932,48.82,76883.31,0.0,0.99823,0.0,0.2882]
[1779471307945,48.82,76888.72,0.0,0.99825,0.0,0.28639]
[1779471308952,48.82,76890.21,0.0,0.99825,0.0,0.2859]
[1779471311973,48.82,76892.41,0.0,0.99826,0.0,0.28517]
[1779471317009,48.82,76892.7,0.0,0.99826,0.0,0.28507]
[1779471319023,48.82,76889.87,0.0,0.99825,0.0,0.28601]
[1779471320030,48.82,76884.57,0.0,0.99824,0.0,0.28778]
[1779471321037,48.82,76882.49,0.0,0.99823,0.0,0.28847]
[1779471323051,48.82,76884.82,0.0,0.99824,0.0,0.28769]
[1779471324058,48.82,76886.93,0.0,0.99824,0.0,0.28699]
[1779471329093,48.82,76884.36,0.0,0.99824,0.0,0.28785]
[1779471330100,48.82,76881.98,0.0,0.99823,0.0,0.28864]
[1779471333121,48.82,76890.45,0.0,0.99825,0.0,0.28523]
[1779471334128,48.82,76898.56,0.0,0.99827,0.0,0.28256]
[1779471337150,48.82,76901.17,0.0,0.99828,0.0,0.2817]
[1779471338156,48.82,76904.35,0.0,0.99829,0.0,0.28066]
[1779471341177,48.82,76905.26,0.0,0.99829,0.0,0.28036]
[1779471346213,48.82,76904.81,0.0,0.99829,0.0,0.28051]
[1779471349234,48.82,76903.33,0.0,0.99828,0.0,0.28099]
[1779471350241,48.82,76901.31,0.0,0.99828,0.0,0.28165]
[1779471355277,48.82,76901.81,0.0,0.99828,0.0,0.28149]
[1779471360311,48.82,76901.9,0.0,0.99828,0.0,0.28146]
[1779471365347,48.82,76894.49,0.0,0.99826,0.0,0.2839]
[1779471366354,48.82,76893.49,0.0,0.99826,0.0,0.28423]
[1779471367361,48.82,76895.5,0.0,0.99827,0.0,0.28356]
[1779471370382,48.82,76893.52,0.0,0.99826,0.0,0.28422]
[1779471371389,48.82,76891.11,0.0,0.99826,0.0,0.28502]
[1779471376424,48.82,76890.39,0.0,0.99825,0.0,0.28525]
[1779471377431,48.82,76883.62,0.0,0.99824,0.0,0.28751]
[1779471378439,48.82,76881.95,0.0,0.99824,0.0,0.28806]
[1779471381459,48.82,76871.73,0.0,0.99821,0.0,0.2915]
[1779471382465,48.82,76870.04,0.0,0.99821,0.0,0.29207]
[1779471387501,48.82,76869.86,0.0,0.99821,0.0,0.29213]
[1779471388508,48.82,76873.61,0.0,0.99822,0.0,0.29087]
[1779471389515,48.82,76877.17,0.0,0.99822,0.0,0.28967]
[1779471393543,48.82,76875.22,0.0,0.99822,0.0,0.28973]
[1779471396564,48.82,76873.95,0.0,0.99822,0.0,0.29016]
[1779471401599,48.82,76873.69,0.0,0.99822,0.0,0.29025]
[1779471406634,48.82,76873.59,0.0,0.99822,0.0,0.29028]
[1779471408648,48.82,76865.67,0.0,0.9982,0.0,0.29296]
[1779471409654,48.82,76866.64,0.0,0.9982,0.0,0.29263]
[1779471410661,48.82,76868.17,0.0,0.99821,0.0,0.29211]
[1779471413683,48.82,76871.73,0.0,0.99822,0.0,0.29091]
[1779471416704,48.82,76875.33,0.0,0.99822,0.0,0.28969]
[1779471417711,48.82,76876.25,0.0,0.99823,0.0,0.28938]
[1779471421739,48.82,76874.71,0.0,0.99822,0.0,0.2899]
[1779471424760,48.82,76869.69,0.0,0.99821,0.0,0.2916]
[1779471425767,48.82,76868.65,0.0,0.99821,0.0,0.29195]
[1779471431810,48.82,76868.8,0.0,0.99821,0.0,0.2919]
[1779471434831,48.82,76873.63,0.0,0.99822,0.0,0.29027]
[1779471435838,48.82,76874.66,0.0,0.99822,0.0,0.28992]
[1779471436845,48.82,76882.46,0.0,0.99824,0.0,0.28731]
[1779471437852,48.82,76885.09,0.0,0.99825,0.0,0.28643]
[1779471441883,48.82,76886.31,0.0,0.99825,0.0,0.28602]
[1779471442887,48.82,76887.49,0.0,0.99825,0.0,0.28563]
[1779471447926,48.82,76886.72,0.0,0.99825,0.0,0.28589]
[1779471448934,48.82,76889.88,0.0,0.99826,0.0,0.28484]
[1779471449941,48.82,76895.22,0.0,0.99827,0.0,0.28308]
[1779471450948,48.82,76894.02,0.0,0.99827,0.0,0.28347]
[1779471451955,48.82,76889.95,0.0,0.99826,0.0,0.28423]
[1779471452962,48.82,76888.49,0.0,0.99826,0.0,0.28472]
[1779471454975,48.82,76889.84,0.0,0.99826,0.0,0.28427]
[1779471455984,48.82,76890.8,0.0,0.99826,0.0,0.28395]
[1779471456990,48.82,76896.94,0.0,0.99828,0.0,0.28193]
[1779471461019,48.82,76892.47,0.0,0.99827,0.0,0.2834]
[1779471462026,48.82,76890.26,0.0,0.99826,0.0,0.28413]
[1779471463033,48.82,76892.2,0.0,0.99827,0.0,0.28349]
[1779471464040,48.82,76893.08,0.0,0.99827,0.0,0.2832]
[1779471468068,48.82,76891.88,0.0,0.99826,0.0,0.2836]
[1779471473103,48.82,76892.42,0.0,0.99827,0.0,0.28342]
[1779471476124,48.82,76893.37,0.0,0.99827,0.0,0.2831]
[1779471479145,48.82,76892.38,0.0,0.99827,0.0,0.28343]
[1779471485192,48.82,76892.55,0.0,0.99827,0.0,0.28337]
[1779471490227,48.82,76892.78,0.0,0.99827,0.0,0.2833]
[1779471496269,48.82,76892.31,0.0,0.99827,0.0,0.28345]
[1779471497276,48.82,76888.0,0.0,0.99826,0.0,0.28488]
[1779471499290,48.82,76890.63,0.0,0.99826,0.0,0.28401]
[1779471504345,48.82,76890.54,0.0,0.99826,0.0,0.28404]
[1779471509381,48.82,76890.2,0.0,0.99826,0.0,0.28415]
[1779471511393,48.82,76889.5,0.0,0.99826,0.0,0.2838]
[1779471515421,48.82,76892.13,0.0,0.99827,0.0,0.28293]
[1779471516429,48.82,76893.22,0.0,0.99827,0.0,0.28257]
[1779471517436,48.82,76891.3,0.0,0.99827,0.0,0.2832]
[1779471518443,48.82,76889.3,0.0,0.99826,0.0,0.28386]
[1779471520456,48.82,76888.39,0.0,0.99826,0.0,0.28417]
[1779471523478,48.82,76890.13,0.0,0.99826,0.0,0.28359]
[1779471524485,48.82,76900.65,0.0,0.99829,0.0,0.28014]
[1779471525492,48.82,76900.79,0.0,0.99829,0.0,0.28009]
[1779471526499,48.82,76899.86,0.0,0.99829,0.0,0.2804]
[1779471527506,48.82,76900.72,0.0,0.99829,0.0,0.28011]
[1779471529522,48.82,76899.13,0.0,0.99828,0.0,0.28063]
[1779471530527,48.82,76891.5,0.0,0.99827,0.0,0.28314]
[1779471531534,48.82,76888.55,0.0,0.99826,0.0,0.28411]
[1779471533550,48.82,76889.47,0.0,0.99826,0.0,0.28381]
[1779471534557,48.82,76890.57,0.0,0.99827,0.0,0.28345]
[1779471539595,48.82,76890.0,0.0,0.99826,0.0,0.28363]
[1779471542616,48.82,76892.41,0.0,0.99827,0.0,0.28284]
[1779471545637,48.82,76891.24,0.0,0.99827,0.0,0.28322]
[1779471549667,48.82,76895.29,0.0,0.99828,0.0,0.28189]
[1779471550674,48.82,76896.35,0.0,0.99828,0.0,0.28154]
[1779471551681,48.82,76899.62,0.0,0.99829,0.0,0.28047]
[1779471552688,48.82,76902.31,0.0,0.99829,0.0,0.2796]
[1779471553695,48.82,76903.25,0.0,0.99829,0.0,0.27929]
[1779471554702,48.82,76904.79,0.0,0.9983,0.0,0.27879]
[1779471559737,48.82,76904.4,0.0,0.9983,0.0,0.27892]
[1779471562758,48.82,76905.74,0.0,0.9983,0.0,0.27848]
[1779471566786,48.82,76908.04,0.0,0.9983,0.0,0.27773]
[1779471567793,48.82,76914.78,0.0,0.99832,0.0,0.27556]
[1779471571821,48.82,76916.8,0.0,0.99833,0.0,0.27434]
[1779471573220,48.82,76916.8,0.0,0.99833,0.0,0.27434]
[1779471573317,48.82,76917.96,0.0,0.99833,0.0,0.27397]
[1779471573835,48.82,76923.28,0.0,0.99834,0.0,0.27227]
[1779471574842,48.82,76924.27,0.0,0.99834,0.0,0.27196]
[1779471576662,48.82,76924.27,0.0,0.99834,0.0,0.27196]
[1779471578870,48.82,76929.43,0.0,0.99835,0.0,0.27032]
[1779471580884,48.82,76930.45,0.0,0.99836,0.0,0.27]
[1779471585919,48.82,76929.44,0.0,0.99835,0.0,0.27032]
[1779471588940,48.82,76925.42,0.0,0.99835,0.0,0.27159]
[1779471589947,48.82,76924.56,0.0,0.99834,0.0,0.27187]
[1779471590953,48.82,76921.67,0.0,0.99834,0.0,0.27279]
[1779471591961,48.82,76919.71,0.0,0.99833,0.0,0.27341]
[1779471594982,48.82,76921.73,0.0,0.99834,0.0,0.27277]
[1779471595989,48.82,76923.37,0.0,0.99834,0.0,0.27224]
[1779471601032,48.82,76925.51,0.0,0.99835,0.0,0.27156]
[1779471606069,48.82,76929.09,0.0,0.99835,0.0,0.27043]
[1779471607076,48.82,76932.69,0.0,0.99836,0.0,0.26929]
[1779471608083,48.82,76933.7,0.0,0.99836,0.0,0.26897]
[1779471609090,48.82,76934.98,0.0,0.99837,0.0,0.26857]
[1779471610098,48.82,76936.55,0.0,0.99837,0.0,0.26808]
[1779471615134,48.82,76937.31,0.0,0.99837,0.0,0.26784]
[1779471617149,48.82,76935.98,0.0,0.99837,0.0,0.26826]
[1779471621176,48.82,76939.33,0.0,0.99837,0.0,0.26721]
[1779471622183,48.82,76940.35,0.0,0.99838,0.0,0.26689]
[1779471626211,48.82,76936.39,0.0,0.99837,0.0,0.26813]
[1779471628225,48.82,76934.86,0.0,0.99837,0.0,0.26861]
[1779471629235,48.82,76929.17,0.0,0.99835,0.0,0.2704]
[1779471630242,48.82,76926.33,0.0,0.99835,0.0,0.2713]
[1779471631249,48.82,76925.62,0.0,0.99835,0.0,0.27097]
[1779471637291,48.82,76925.73,0.0,0.99835,0.0,0.27093]
[1779471641319,48.82,76926.75,0.0,0.99835,0.0,0.27061]
[1779471646354,48.82,76926.09,0.0,0.99835,0.0,0.27082]
[1779471651389,48.82,76926.03,0.0,0.99835,0.0,0.27084]
[1779471653411,48.82,76927.17,0.0,0.99835,0.0,0.27048]
[1779471658446,48.82,76926.67,0.0,0.99835,0.0,0.27063]
[1779471659453,48.82,76928.73,0.0,0.99836,0.0,0.26998]
[1779471660460,48.82,76927.91,0.0,0.99835,0.0,0.27024]
[1779471661467,48.82,76932.44,0.0,0.99836,0.0,0.26881]
[1779471662474,48.82,76938.55,0.0,0.99838,0.0,0.26689]
[1779471663481,48.82,76942.71,0.0,0.99839,0.0,0.2656]
[1779471667509,48.82,76944.77,0.0,0.99839,0.0,0.26496]
[1779471671537,48.82,76941.13,0.0,0.99838,0.0,0.26609]
[1779471672544,48.82,76936.52,0.0,0.99837,0.0,0.26753]
[1779471673551,48.82,76929.34,0.0,0.99836,0.0,0.26979]
[1779471674558,48.82,76924.19,0.0,0.99835,0.0,0.27142]
[1779471679593,48.82,76923.55,0.0,0.99834,0.0,0.27162]
[1779471684628,48.82,76923.69,0.0,0.99834,0.0,0.27158]
[1779471685635,48.82,76920.33,0.0,0.99834,0.0,0.27265]
[1779471686642,48.82,76919.42,0.0,0.99834,0.0,0.27294]
[1779471687649,48.82,76921.51,0.0,0.99834,0.0,0.27227]
[1779471689664,48.82,76922.63,0.0,0.99834,0.0,0.27192]
[1779471694698,48.82,76922.52,0.0,0.99835,0.0,0.27139]
[1779471699734,48.82,76922.5,0.0,0.99835,0.0,0.27139]
[1779471702755,48.82,76920.81,0.0,0.99834,0.0,0.27193]
[1779471703762,48.82,76924.12,0.0,0.99835,0.0,0.27088]
[1779471704768,48.82,76923.23,0.0,0.99835,0.0,0.27116]
[1779471706783,48.82,76922.29,0.0,0.99835,0.0,0.27146]
[1779471707790,48.82,76923.38,0.0,0.99835,0.0,0.27111]
[1779471711818,48.82,76931.73,0.0,0.99837,0.0,0.26848]
[1779471713832,48.82,76933.01,0.0,0.99837,0.0,0.26807]
[1779471716853,48.82,76934.34,0.0,0.99837,0.0,0.26766]
[1779471717860,48.82,76933.55,0.0,0.99837,0.0,0.26791]
[1779471718867,48.82,76929.23,0.0,0.99836,0.0,0.26926]
[1779471719874,48.82,76920.67,0.0,0.99834,0.0,0.27198]
[1779471720881,48.82,76919.54,0.0,0.99834,0.0,0.27233]
[1779471725511,48.82,76919.14,0.0,0.99834,0.0,0.27246]
[1779471725916,48.82,76914.37,0.0,0.99833,0.0,0.27399]
[1779471726923,48.82,76909.91,0.0,0.99832,0.0,0.27542]
[1779471728937,48.82,76908.2,0.0,0.99831,0.0,0.27597]
[1779471733972,48.82,76907.94,0.0,0.99831,0.0,0.27605]
[1779471736563,48.82,76907.58,0.0,0.99831,0.0,0.27617]
[1779471743037,48.82,76907.83,0.0,0.99831,0.0,0.27609]
[1779471745051,48.82,76905.37,0.0,0.99831,0.0,0.27688]
[1779471746061,48.82,76901.63,0.0,0.9983,0.0,0.27809]
[1779471751093,48.82,76903.33,0.0,0.99831,0.0,0.27697]
[1779471752100,48.82,76905.11,0.0,0.99831,0.0,0.27639]
[1779471753107,48.82,76906.9,0.0,0.99832,0.0,0.27582]
[1779471756127,48.82,76908.2,0.0,0.99832,0.0,0.2754]
[1779471757135,48.82,76909.3,0.0,0.99832,0.0,0.27504]
[1779471762170,48.82,76909.24,0.0,0.99832,0.0,0.27506]
[1779471767205,48.82,76908.63,0.0,0.99832,0.0,0.27526]
[1779471772240,48.82,76909.17,0.0,0.99832,0.0,0.27509]
[1779471773247,48.82,76907.5,0.0,0.99832,0.0,0.27562]
[1779471775260,48.82,76908.59,0.0,0.99832,0.0,0.27527]
[1779471777275,48.82,76912.98,0.0,0.99833,0.0,0.27386]
[1779471778282,48.82,76913.84,0.0,0.99833,0.0,0.27359]
[1779471783316,48.82,76918.52,0.0,0.99834,0.0,0.2721]
[1779471785331,48.82,76919.51,0.0,0.99834,0.0,0.27178]
[1779471790366,48.82,76919.5,0.0,0.99834,0.0,0.27178]
[1779471790939,48.82,76919.5,0.0,0.99834,0.0,0.27178]
[1779471796408,48.82,76919.73,0.0,0.99834,0.0,0.27171]
[1779471797415,48.82,76921.78,0.0,0.99835,0.0,0.27106]
[1779471802451,48.82,76922.39,0.0,0.99835,0.0,0.27087]
[1779471804463,48.82,76921.56,0.0,0.99835,0.0,0.27113]
[1779471805471,48.82,76922.83,0.0,0.99835,0.0,0.27073]
[1779471807456,48.82,76922.83,0.0,0.99835,0.0,0.27073]
[1779471807485,48.82,76924.82,0.0,0.99835,0.0,0.2701]
[1779471808492,48.82,76929.16,0.0,0.99836,0.0,0.26873]
[1779471811513,48.82,76930.16,0.0,0.99837,0.0,0.26785]
[1779471816547,48.82,76930.45,0.0,0.99837,0.0,0.26776]
[1779471817555,48.82,76931.88,0.0,0.99837,0.0,0.26731]
[1779471820576,48.82,76925.7,0.0,0.99836,0.0,0.26926]
[1779471821583,48.82,76922.0,0.0,0.99835,0.0,0.27043]
[1779471822590,48.82,76920.11,0.0,0.99835,0.0,0.27103]
[1779471825611,48.82,76919.23,0.0,0.99835,0.0,0.27131]
[1779471831653,48.82,76919.23,0.0,0.99835,0.0,0.27131]
[1779471836691,48.82,76920.23,0.0,0.99835,0.0,0.27099]
[1779471839712,48.82,76921.69,0.0,0.99835,0.0,0.27053]
[1779471840719,48.82,76922.59,0.0,0.99835,0.0,0.27024]
[1779471843740,48.82,76925.37,0.0,0.99836,0.0,0.26936]
[1779471844747,48.82,76928.11,0.0,0.99836,0.0,0.2685]
[1779471845754,48.82,76930.69,0.0,0.99837,0.0,0.26769]
[1779471847768,48.82,76931.98,0.0,0.99837,0.0,0.26728]
[1779471852803,48.82,76932.37,0.0,0.99837,0.0,0.26716]
[1779471857838,48.82,76924.37,0.0,0.99836,0.0,0.26968]
[1779471858845,48.82,76922.93,0.0,0.99835,0.0,0.27013]
[1779471861865,48.82,76921.82,0.0,0.99835,0.0,0.27048]
[1779471863880,48.82,76921.0,0.0,0.99835,0.0,0.27074]
[1779471864887,48.82,76918.4,0.0,0.99834,0.0,0.27157]
[1779471870928,48.82,76917.33,0.0,0.99834,0.0,0.27191]
[1779471877978,48.82,76917.01,0.0,0.99834,0.0,0.27145]
[1779471879282,48.82,76917.01,0.0,0.99834,0.0,0.27145]
[1779471879294,48.82,76915.7,0.0,0.99834,0.0,0.27186]
[1779471879995,48.82,76909.64,0.0,0.99833,0.0,0.2738]
[1779471881002,48.82,76907.27,0.0,0.99832,0.0,0.27456]
[1779471882009,48.82,76903.94,0.0,0.99832,0.0,0.27563]
[1779471887044,48.82,76903.88,0.0,0.99832,0.0,0.27565]
[1779471890311,48.82,76903.86,0.0,0.99832,0.0,0.27566]
[1779471890874,48.82,76899.14,0.0,0.9983,0.0,0.27718]
[1779471891841,48.82,76894.27,0.0,0.99829,0.0,0.27876]
[1779471892079,48.82,76891.01,0.0,0.99829,0.0,0.27982]
[1779471897853,48.82,76890.7,0.0,0.99829,0.0,0.27992]
[1779471905170,48.82,76894.24,0.0,0.99829,0.0,0.27877]
[1779471906177,48.82,76895.33,0.0,0.9983,0.0,0.27842]
[1779471908191,48.82,76893.07,0.0,0.99829,0.0,0.27915]
[1779471909198,48.82,76893.96,0.0,0.99829,0.0,0.27886]
[1779471914233,48.82,76890.23,0.0,0.99829,0.0,0.28008]
[1779471915241,48.82,76887.15,0.0,0.99828,0.0,0.28109]
[1779471920276,48.82,76887.46,0.0,0.99828,0.0,0.28098]
[1779471922290,48.82,76888.69,0.0,0.99828,0.0,0.28058]
[1779471925311,48.82,76887.63,0.0,0.99828,0.0,0.28093]
[1779471926318,48.82,76886.1,0.0,0.99828,0.0,0.28143]
[1779471927325,48.82,76881.32,0.0,0.99827,0.0,0.283]
[1779471928333,48.82,76875.71,0.0,0.99825,0.0,0.28486]
[1779471929339,48.82,76874.73,0.0,0.99825,0.0,0.28518]
[1779471934375,48.82,76875.3,0.0,0.99826,0.0,0.28441]
[1779471936389,48.82,76873.77,0.0,0.99825,0.0,0.28492]
[1779471937396,48.82,76866.38,0.0,0.99824,0.0,0.28738]
[1779471939409,48.82,76867.46,0.0,0.99824,0.0,0.28702]
[1779471942431,48.82,76868.95,0.0,0.99824,0.0,0.28652]
[1779471948473,48.82,76869.79,0.0,0.99824,0.0,0.28624]
[1779471953508,48.82,76868.49,0.0,0.99824,0.0,0.28667]
[1779471957538,48.82,76866.87,0.0,0.99824,0.0,0.28721]
[1779471961566,48.82,76862.53,0.0,0.99823,0.0,0.28867]
[1779471962574,48.82,76852.3,0.0,0.9982,0.0,0.29212]
[1779471963581,48.82,76844.95,0.0,0.99819,0.0,0.29463]
[1779471964588,48.82,76845.51,0.0,0.99819,0.0,0.29443]
[1779471966602,48.82,76848.12,0.0,0.99819,0.0,0.29354]
[1779471967609,48.82,76849.56,0.0,0.9982,0.0,0.29305]
[1779471968616,48.82,76850.61,0.0,0.9982,0.0,0.2927]
[1779471974659,48.82,76851.04,0.0,0.9982,0.0,0.29255]
[1779471979694,48.82,76850.74,0.0,0.9982,0.0,0.29265]
[1779471984729,48.82,76849.76,0.0,0.9982,0.0,0.29299]
[1779471989764,48.82,76849.47,0.0,0.9982,0.0,0.29308]
[1779471994513,48.82,76848.8,0.0,0.9982,0.0,0.29271]
[1779471994807,48.82,76838.38,0.0,0.99817,0.0,0.29628]
[1779471995814,48.82,76837.33,0.0,0.99817,0.0,0.29664]
[1779472000849,48.82,76835.4,0.0,0.99817,0.0,0.2973]
[1779472004877,48.82,76834.33,0.0,0.99816,0.0,0.29767]
[1779472008905,48.82,76832.99,0.0,0.99816,0.0,0.29813]
[1779472009592,48.82,76832.99,0.0,0.99816,0.0,0.29813]
[1779472009912,48.82,76831.54,0.0,0.99816,0.0,0.29863]
[1779472010919,48.82,76829.86,0.0,0.99815,0.0,0.29922]
[1779472014842,48.82,76829.61,0.0,0.99815,0.0,0.2993]
[1779472014947,48.82,76821.87,0.0,0.99813,0.0,0.302]
[1779472015954,48.82,76820.35,0.0,0.99813,0.0,0.30253]
[1779472016777,48.82,76820.35,0.0,0.99813,0.0,0.30253]
[1779472017968,48.82,76817.64,0.0,0.99812,0.0,0.30348]
[1779472018976,48.82,76816.14,0.0,0.99812,0.0,0.30401]
[1779472019982,48.82,76811.34,0.0,0.99811,0.0,0.3057]
[1779472021998,48.82,76822.01,0.0,0.99813,0.0,0.30195]
[1779472022693,48.82,76822.01,0.0,0.99813,0.0,0.30195]
[1779472023005,48.82,76823.63,0.0,0.99814,0.0,0.30138]
[1779472024012,48.82,76825.7,0.0,0.99814,0.0,0.30066]
[1779472024770,48.82,76825.7,0.0,0.99814,0.0,0.30066]
[1779472030055,48.82,76825.93,0.0,0.99814,0.0,0.30058]
[1779472035090,48.82,76825.56,0.0,0.99814,0.0,0.30071]
[1779472040125,48.82,76825.6,0.0,0.99814,0.0,0.3007]
[1779472045162,48.82,76828.67,0.0,0.99815,0.0,0.29963]
[1779472046168,48.82,76833.37,0.0,0.99816,0.0,0.298]
[1779472048184,48.82,76835.57,0.0,0.99817,0.0,0.29724]
[1779472052212,48.82,76839.2,0.0,0.99818,0.0,0.29539]
[1779472057247,48.82,76839.32,0.0,0.99818,0.0,0.29535]
[1779472062282,48.82,76840.2,0.0,0.99818,0.0,0.29505]
[1779472063932,48.82,76840.2,0.0,0.99818,0.0,0.29505]
[1779472065303,48.82,76843.31,0.0,0.99819,0.0,0.29398]
[1779472066310,48.82,76845.52,0.0,0.99819,0.0,0.29323]
[1779472069379,48.82,76848.92,0.0,0.9982,0.0,0.29207]
[1779472075421,48.82,76838.65,0.0,0.99818,0.0,0.29558]
[1779472076428,48.82,76832.59,0.0,0.99816,0.0,0.29766]
[1779472077435,48.82,76831.02,0.0,0.99816,0.0,0.29821]
[1779472079449,48.82,76826.98,0.0,0.99815,0.0,0.29961]
[1779472080456,48.82,76824.98,0.0,0.99815,0.0,0.3003]
[1779472083477,48.82,76820.5,0.0,0.99813,0.0,0.30186]
[1779472085452,48.82,76820.07,0.0,0.99813,0.0,0.30201]
[1779472085949,48.82,76819.02,0.0,0.99813,0.0,0.30238]
[1779472086624,48.82,76817.44,0.0,0.99813,0.0,0.30294]
[1779472090526,48.82,76822.09,0.0,0.99814,0.0,0.30131]
[1779472094554,48.82,76823.43,0.0,0.99814,0.0,0.30084]
[1779472097023,48.82,76824.86,0.0,0.99815,0.0,0.30034]
[1779472099589,48.82,76823.59,0.0,0.99814,0.0,0.30079]
[1779472104625,48.82,76820.98,0.0,0.99814,0.0,0.3017]
[1779472106638,48.82,76819.16,0.0,0.99813,0.0,0.30233]
[1779472108652,48.82,76817.63,0.0,0.99813,0.0,0.30287]
[1779472116709,48.82,76816.1,0.0,0.99813,0.0,0.30279]
[1779472117717,48.82,76810.81,0.0,0.99812,0.0,0.30465]
[1779472118724,48.82,76809.11,0.0,0.99811,0.0,0.30525]
[1779472120011,48.82,76809.11,0.0,0.99811,0.0,0.30525]
[1779472120569,48.82,76808.57,0.0,0.99811,0.0,0.30544]
[1779472120733,48.82,76808.57,0.0,0.99811,0.0,0.30544]
[1779472120740,48.82,76796.01,0.0,0.99808,0.0,0.30991]
[1779472121239,48.82,76796.01,0.0,0.99808,0.0,0.30991]
[1779472121747,48.82,76789.15,0.0,0.99806,0.0,0.31237]
[1779472122754,48.82,76788.34,0.0,0.99806,0.0,0.31266]
[1779472123761,48.82,76786.55,0.0,0.99806,0.0,0.31331]
[1779472124741,48.82,76786.55,0.0,0.99806,0.0,0.31331]
[1779472124768,48.82,76784.99,0.0,0.99805,0.0,0.31387]
[1779472125775,48.82,76775.19,0.0,0.99803,0.0,0.31744]
[1779472128795,48.82,76775.36,0.0,0.99803,0.0,0.31738]
[1779472133831,48.82,76773.57,0.0,0.99802,0.0,0.31803]
[1779472134838,48.82,76771.99,0.0,0.99802,0.0,0.31861]
[1779472139873,48.82,76770.81,0.0,0.99802,0.0,0.31904]
[1779472140880,48.82,76772.61,0.0,0.99802,0.0,0.31838]
[1779472141888,48.82,76775.43,0.0,0.99803,0.0,0.31735]
[1779472142895,48.82,76777.51,0.0,0.99803,0.0,0.31659]
[1779472143901,48.82,76778.8,0.0,0.99804,0.0,0.31612]
[1779472144909,48.82,76780.33,0.0,0.99804,0.0,0.31556]
[1779472149943,48.82,76781.22,0.0,0.99804,0.0,0.31524]
[1779472154979,48.82,76784.32,0.0,0.99805,0.0,0.31412]
[1779472156765,48.82,76784.66,0.0,0.99805,0.0,0.31399]
[1779472157031,48.82,76754.06,0.0,0.99797,0.0,0.32525]
[1779472157573,48.82,76754.06,0.0,0.99797,0.0,0.32525]
[1779472158009,48.82,76738.79,0.0,0.99793,0.0,0.331]
[1779472158696,48.82,76738.79,0.0,0.99793,0.0,0.331]
[1779472159016,48.82,76741.68,0.0,0.99794,0.0,0.3299]
[1779472160024,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472160412,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472160714,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472160904,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472161026,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472161054,48.82,76743.61,0.0,0.99795,0.0,0.32917]
[1779472161127,48.82,76746.15,0.0,0.99795,0.0,0.32821]
[1779472161307,48.82,76746.15,0.0,0.99795,0.0,0.32821]
[1779472162037,48.82,76739.68,0.0,0.99794,0.0,0.33066]
[1779472163044,48.82,76735.5,0.0,0.99792,0.0,0.33225]
[1779472166065,48.82,76733.57,0.0,0.99792,0.0,0.33298]
[1779472167034,48.82,76733.57,0.0,0.99792,0.0,0.33298]
[1779472167072,48.82,76735.06,0.0,0.99792,0.0,0.33242]
[1779472169086,48.82,76737.6,0.0,0.99793,0.0,0.33145]
[1779472170093,48.82,76741.77,0.0,0.99794,0.0,0.32987]
[1779472176135,48.82,76746.47,0.0,0.99796,0.0,0.32744]
[1779472180163,48.82,76747.64,0.0,0.99796,0.0,0.327]
[1779472185205,48.82,76746.62,0.0,0.99796,0.0,0.32738]
[1779472190240,48.82,76747.34,0.0,0.99796,0.0,0.32711]
[1779472194270,48.82,76739.58,0.0,0.99794,0.0,0.33004]
[1779472195277,48.82,76737.67,0.0,0.99793,0.0,0.33076]
[1779472200312,48.82,76733.36,0.0,0.99792,0.0,0.3324]
[1779472201319,48.82,76731.94,0.0,0.99792,0.0,0.33294]
[1779472205350,48.82,76738.26,0.0,0.99794,0.0,0.33054]
[1779472206357,48.82,76741.75,0.0,0.99794,0.0,0.32922]
[1779472208372,48.82,76740.32,0.0,0.99794,0.0,0.32976]
[1779472209378,48.82,76738.8,0.0,0.99794,0.0,0.33033]
[1779472214413,48.82,76738.5,0.0,0.99794,0.0,0.33045]
[1779472215420,48.82,76737.37,0.0,0.99793,0.0,0.33088]
[1779472219448,48.82,76738.45,0.0,0.99794,0.0,0.33047]
[1779472224483,48.82,76739.34,0.0,0.99794,0.0,0.33013]
[1779472226497,48.82,76741.0,0.0,0.99794,0.0,0.3295]
[1779472231532,48.82,76741.2,0.0,0.99795,0.0,0.32877]
[1779472235559,48.82,76739.83,0.0,0.99794,0.0,0.32929]
[1779472244025,48.82,76739.44,0.0,0.99794,0.0,0.32943]
[1779472244087,48.82,76736.35,0.0,0.99793,0.0,0.3306]
[1779472244623,48.82,76729.9,0.0,0.99792,0.0,0.33306]
[1779472246525,48.82,76729.32,0.0,0.99792,0.0,0.33328]
[1779472248651,48.82,76726.83,0.0,0.99791,0.0,0.33423]
[1779472249659,48.82,76722.3,0.0,0.9979,0.0,0.33597]
[1779472250666,48.82,76719.28,0.0,0.99789,0.0,0.33713]
[1779472251673,48.82,76717.54,0.0,0.99788,0.0,0.33781]
[1779472255702,48.82,76718.53,0.0,0.99789,0.0,0.33742]
[1779472260737,48.82,76719.02,0.0,0.99789,0.0,0.33723]
[1779472262751,48.82,76720.19,0.0,0.99789,0.0,0.33678]
[1779472263758,48.82,76718.89,0.0,0.99789,0.0,0.33728]
[1779472266779,48.82,76719.93,0.0,0.99789,0.0,0.33688]
[1779472268793,48.82,76718.4,0.0,0.99789,0.0,0.33747]
[1779472269800,48.82,76717.27,0.0,0.99788,0.0,0.33791]
[1779472272821,48.82,76719.4,0.0,0.99789,0.0,0.33709]
[1779472273828,48.82,76721.55,0.0,0.9979,0.0,0.33626]
[1779472275842,48.82,76724.1,0.0,0.9979,0.0,0.33528]
[1779472276849,48.82,76725.47,0.0,0.99791,0.0,0.33475]
[1779472278630,48.82,76725.31,0.0,0.99791,0.0,0.33481]
[1779472278862,48.82,76729.46,0.0,0.99792,0.0,0.33323]
[1779472279869,48.82,76731.86,0.0,0.99792,0.0,0.33231]
[1779472280521,48.82,76731.86,0.0,0.99792,0.0,0.33231]
[1779472280877,48.82,76733.91,0.0,0.99793,0.0,0.33153]
[1779472281884,48.82,76731.61,0.0,0.99792,0.0,0.33241]
[1779472283900,48.82,76734.09,0.0,0.99793,0.0,0.33146]
[1779472285915,48.82,76732.28,0.0,0.99792,0.0,0.33215]
[1779472287928,48.82,76729.59,0.0,0.99792,0.0,0.33318]
[1779472288935,48.82,76724.87,0.0,0.9979,0.0,0.33498]
[1779472291958,48.82,76724.09,0.0,0.99791,0.0,0.33462]
[1779472293972,48.82,76730.07,0.0,0.99792,0.0,0.33233]
[1779472294979,48.82,76733.78,0.0,0.99793,0.0,0.33092]
[1779472296993,48.82,76733.79,0.0,0.99793,0.0,0.33092]
[1779472299007,48.82,76732.54,0.0,0.99793,0.0,0.33139]
[1779472304045,48.82,76732.73,0.0,0.99793,0.0,0.33132]
[1779472309080,48.82,76733.2,0.0,0.99793,0.0,0.33114]
[1779472314115,48.82,76732.66,0.0,0.99793,0.0,0.33134]
[1779472318145,48.82,76733.76,0.0,0.99793,0.0,0.33093]
[1779472323180,48.82,76734.24,0.0,0.99793,0.0,0.33074]
[1779472328215,48.82,76734.38,0.0,0.99793,0.0,0.33069]
[1779472329992,48.82,76734.15,0.0,0.99793,0.0,0.33078]
[1779472330229,48.82,76730.07,0.0,0.99792,0.0,0.33233]
[1779472331236,48.82,76727.89,0.0,0.99792,0.0,0.33316]
[1779472333250,48.82,76729.17,0.0,0.99792,0.0,0.33267]
[1779472333758,48.82,76729.17,0.0,0.99792,0.0,0.33267]
[1779472333852,48.82,76729.17,0.0,0.99792,0.0,0.33267]
[1779472335264,48.82,76729.23,0.0,0.99792,0.0,0.33265]
[1779472338286,48.82,76721.83,0.0,0.9979,0.0,0.33548]
[1779472339293,48.82,76719.48,0.0,0.99789,0.0,0.33639]
[1779472340300,48.82,76721.33,0.0,0.9979,0.0,0.33568]
[1779472341786,48.82,76720.52,0.0,0.9979,0.0,0.33599]
[1779472343184,48.82,76719.78,0.0,0.99789,0.0,0.33627]
[1779472343770,48.82,76719.83,0.0,0.99789,0.0,0.33625]
[1779472349363,48.82,76719.7,0.0,0.99789,0.0,0.3363]
[1779472362454,48.82,76719.69,0.0,0.9979,0.0,0.33564]
[1779472363461,48.82,76722.52,0.0,0.99791,0.0,0.33455]
[1779472364468,48.82,76725.06,0.0,0.99791,0.0,0.33358]
[1779472369503,48.82,76725.52,0.0,0.99791,0.0,0.3334]
[1779472371517,48.82,76723.71,0.0,0.99791,0.0,0.3341]
[1779472372524,48.82,76722.12,0.0,0.9979,0.0,0.3347]
[1779472373531,48.82,76720.65,0.0,0.9979,0.0,0.33527]
[1779472377559,48.82,76719.49,0.0,0.9979,0.0,0.33571]
[1779472378566,48.82,76720.84,0.0,0.9979,0.0,0.3352]
[1779472379573,48.82,76722.07,0.0,0.9979,0.0,0.33472]
[1779472380580,48.82,76721.18,0.0,0.9979,0.0,0.33507]
[1779472382594,48.82,76723.07,0.0,0.99791,0.0,0.33434]
[1779472384608,48.82,76724.18,0.0,0.99791,0.0,0.33392]
[1779472387630,48.82,76725.26,0.0,0.99791,0.0,0.3335]
[1779472392665,48.82,76724.98,0.0,0.99791,0.0,0.33361]
[1779472396532,48.82,76725.02,0.0,0.99791,0.0,0.33359]
[1779472396695,48.82,76727.6,0.0,0.99792,0.0,0.33261]
[1779472397772,48.82,76727.6,0.0,0.99792,0.0,0.33261]
[1779472397808,48.82,76729.35,0.0,0.99792,0.0,0.33194]
[1779472398707,48.82,76727.93,0.0,0.99792,0.0,0.33248]
[1779472399713,48.82,76726.58,0.0,0.99792,0.0,0.333]
[1779472405755,48.82,76726.6,0.0,0.99792,0.0,0.33299]
[1779472410795,48.82,76726.67,0.0,0.99792,0.0,0.33296]
[1779472415830,48.82,76727.27,0.0,0.99792,0.0,0.33207]
[1779472417843,48.82,76728.51,0.0,0.99793,0.0,0.3316]
[1779472424893,48.82,76728.78,0.0,0.99793,0.0,0.3315]
[1779472429928,48.82,76729.6,0.0,0.99793,0.0,0.33119]
[1779472434963,48.82,76728.98,0.0,0.99793,0.0,0.33142]
[1779472447068,48.82,76729.38,0.0,0.99793,0.0,0.33127]
[1779472448074,48.82,76726.93,0.0,0.99792,0.0,0.3322]
[1779472449082,48.82,76725.1,0.0,0.99792,0.0,0.3329]
[1779472453791,48.82,76724.72,0.0,0.99792,0.0,0.33304]
[1779472454119,48.82,76717.85,0.0,0.9979,0.0,0.33568]
[1779472455126,48.82,76715.71,0.0,0.99789,0.0,0.3365]
[1779472455770,48.82,76715.71,0.0,0.99789,0.0,0.3365]
[1779472462175,48.82,76716.85,0.0,0.99789,0.0,0.33606]
[1779472463182,48.82,76718.33,0.0,0.9979,0.0,0.33549]
[1779472464189,48.82,76720.19,0.0,0.9979,0.0,0.33478]
[1779472469223,48.82,76718.88,0.0,0.9979,0.0,0.33528]
[1779472470231,48.82,76712.61,0.0,0.99788,0.0,0.3377]
[1779472471238,48.82,76711.33,0.0,0.99788,0.0,0.33752]
[1779472472245,48.82,76712.24,0.0,0.99789,0.0,0.33717]
[1779472473252,48.82,76713.27,0.0,0.99789,0.0,0.33677]
[1779472474259,48.82,76708.02,0.0,0.99788,0.0,0.3388]
[1779472475265,48.82,76706.66,0.0,0.99787,0.0,0.33933]
[1779472478287,48.82,76707.97,0.0,0.99787,0.0,0.33882]
[1779472479294,48.82,76708.99,0.0,0.99788,0.0,0.33843]
[1779472480301,48.82,76715.36,0.0,0.99789,0.0,0.33597]
[1779472485336,48.82,76715.0,0.0,0.99789,0.0,0.33611]
[1779472487350,48.82,76715.91,0.0,0.9979,0.0,0.33576]
[1779472490371,48.82,76717.1,0.0,0.9979,0.0,0.3353]
[1779472491378,48.82,76721.17,0.0,0.99791,0.0,0.33374]
[1779472491789,48.82,76721.17,0.0,0.99791,0.0,0.33374]
[1779472492385,48.82,76724.73,0.0,0.99792,0.0,0.33238]
[1779472493772,48.82,76725.33,0.0,0.99792,0.0,0.33215]
[1779472499434,48.82,76724.66,0.0,0.99792,0.0,0.3324]
[1779472504468,48.82,76719.15,0.0,0.99791,0.0,0.33451]
[1779472505476,48.82,76717.82,0.0,0.9979,0.0,0.33502]
[1779472510647,48.82,76717.59,0.0,0.9979,0.0,0.33511]
[1779472511768,48.82,76717.66,0.0,0.9979,0.0,0.33508]
[1779472514543,48.82,76705.34,0.0,0.99787,0.0,0.33984]
[1779472514883,48.82,76705.34,0.0,0.99787,0.0,0.33984]
[1779472514947,48.82,76705.34,0.0,0.99787,0.0,0.33984]
[1779472515550,48.82,76704.29,0.0,0.99786,0.0,0.34025]
[1779472517564,48.82,76707.55,0.0,0.99787,0.0,0.33899]
[1779472517661,48.82,76707.55,0.0,0.99787,0.0,0.33899]
[1779472517745,48.82,76707.55,0.0,0.99787,0.0,0.33899]
[1779472518571,48.82,76708.12,0.0,0.99788,0.0,0.33876]
[1779472521541,48.82,76707.72,0.0,0.99787,0.0,0.33892]
[1779472521592,48.82,76713.42,0.0,0.99789,0.0,0.33671]
[1779472521795,48.82,76713.42,0.0,0.99789,0.0,0.33671]
[1779472522599,48.82,76716.87,0.0,0.9979,0.0,0.33539]
[1779472523606,48.82,76720.27,0.0,0.99791,0.0,0.33408]
[1779472525620,48.82,76716.05,0.0,0.9979,0.0,0.3357]
[1779472526627,48.82,76714.61,0.0,0.99789,0.0,0.33626]
[1779472527634,48.82,76715.51,0.0,0.9979,0.0,0.33591]
[1779472528640,48.82,76719.35,0.0,0.99791,0.0,0.33443]
[1779472529648,48.82,76720.47,0.0,0.99791,0.0,0.334]
[1779472531662,48.82,76718.98,0.0,0.99791,0.0,0.33391]
[1779472532669,48.82,76717.61,0.0,0.9979,0.0,0.33443]
[1779472535398,48.82,76719.32,0.0,0.99791,0.0,0.33378]
[1779472536698,48.82,76720.9,0.0,0.99791,0.0,0.33317]
[1779472541733,48.82,76723.08,0.0,0.99792,0.0,0.33234]
[1779472547774,48.82,76723.57,0.0,0.99792,0.0,0.33216]
[1779472552810,48.82,76723.96,0.0,0.99792,0.0,0.33201]
[1779472555831,48.82,76721.59,0.0,0.99792,0.0,0.33291]
[1779472560867,48.82,76721.2,0.0,0.99791,0.0,0.33306]
[1779472564897,48.82,76718.96,0.0,0.99791,0.0,0.33392]
[1779472565902,48.82,76710.18,0.0,0.99788,0.0,0.33729]
[1779472566723,48.82,76710.18,0.0,0.99788,0.0,0.33729]
[1779472566908,48.82,76705.79,0.0,0.99787,0.0,0.339]
[1779472570937,48.82,76704.92,0.0,0.99787,0.0,0.33933]
[1779472575972,48.82,76704.77,0.0,0.99787,0.0,0.33939]
[1779472577986,48.82,76702.6,0.0,0.99786,0.0,0.34024]
[1779472578993,48.82,76703.92,0.0,0.99787,0.0,0.33972]
[1779472584028,48.82,76704.39,0.0,0.99787,0.0,0.33954]
[1779472587048,48.82,76705.68,0.0,0.99787,0.0,0.33904]
[1779472588085,48.82,76704.43,0.0,0.99787,0.0,0.33952]
[1779472589064,48.82,76700.02,0.0,0.99786,0.0,0.34124]
[1779472590071,48.82,76701.67,0.0,0.99786,0.0,0.3406]
[1779472591078,48.82,76704.82,0.0,0.99787,0.0,0.3387]
[1779472592085,48.82,76706.89,0.0,0.99788,0.0,0.3379]
[1779472597120,48.82,76709.99,0.0,0.99789,0.0,0.3367]
[1779472601148,48.82,76709.12,0.0,0.99789,0.0,0.33703]
[1779472606183,48.82,76709.67,0.0,0.99789,0.0,0.33682]
[1779472611219,48.82,76707.46,0.0,0.99788,0.0,0.33767]
[1779472612226,48.82,76704.32,0.0,0.99787,0.0,0.33889]
[1779472613233,48.82,76701.49,0.0,0.99787,0.0,0.33999]
[1779472619006,48.82,76700.73,0.0,0.99786,0.0,0.34029]
[1779472624312,48.82,76700.56,0.0,0.99786,0.0,0.34035]
[1779472627333,48.82,76701.84,0.0,0.99787,0.0,0.33986]
[1779472628341,48.82,76703.47,0.0,0.99787,0.0,0.33922]
[1779472629347,48.82,76701.92,0.0,0.99787,0.0,0.33982]
[1779472630354,48.82,76700.79,0.0,0.99786,0.0,0.34026]
[1779472635389,48.82,76700.62,0.0,0.99786,0.0,0.34033]
[1779472640423,48.82,76700.68,0.0,0.99786,0.0,0.34031]
[1779472641431,48.82,76698.75,0.0,0.99786,0.0,0.34106]
[1779472641993,48.82,76698.75,0.0,0.99786,0.0,0.34106]
[1779472648480,48.82,76699.54,0.0,0.99786,0.0,0.34075]
[1779472649499,48.82,76708.67,0.0,0.99789,0.0,0.33721]
[1779472650506,48.82,76707.58,0.0,0.99788,0.0,0.33763]
[1779472651024,48.82,76707.58,0.0,0.99788,0.0,0.33763]
[1779472651513,48.82,76709.32,0.0,0.99789,0.0,0.33629]
[1779472652519,48.82,76712.36,0.0,0.9979,0.0,0.33512]
[1779472657554,48.82,76712.19,0.0,0.9979,0.0,0.33518]
[1779472662590,48.82,76712.17,0.0,0.9979,0.0,0.33519]
[1779472667625,48.82,76712.08,0.0,0.9979,0.0,0.33522]
[1779472669639,48.82,76707.06,0.0,0.99788,0.0,0.33716]
[1779472670646,48.82,76706.18,0.0,0.99788,0.0,0.3375]
[1779472671655,48.82,76703.97,0.0,0.99788,0.0,0.33835]
[1779472672660,48.82,76702.96,0.0,0.99787,0.0,0.33875]
[1779472677695,48.82,76702.93,0.0,0.99787,0.0,0.33876]
[1779472680721,48.82,76702.99,0.0,0.99787,0.0,0.33873]
[1779472680717,48.82,76702.0,0.0,0.99787,0.0,0.33912]
[1779472681538,48.82,76702.0,0.0,0.99787,0.0,0.33912]
[1779472681723,48.82,76696.71,0.0,0.99786,0.0,0.34118]
[1779472682730,48.82,76694.42,0.0,0.99785,0.0,0.34207]
[1779472683736,48.82,76690.87,0.0,0.99784,0.0,0.34347]
[1779472684744,48.82,76688.5,0.0,0.99783,0.0,0.3444]
[1779472687765,48.82,76690.87,0.0,0.99784,0.0,0.34347]
[1779472688772,48.82,76692.16,0.0,0.99784,0.0,0.34296]
[1779472692800,48.82,76693.12,0.0,0.99785,0.0,0.34258]
[1779472693807,48.82,76686.94,0.0,0.99783,0.0,0.34501]
[1779472694813,48.82,76685.63,0.0,0.99783,0.0,0.34553]
[1779472700856,48.82,76685.24,0.0,0.99783,0.0,0.34568]
[1779472705891,48.82,76684.9,0.0,0.99782,0.0,0.34582]
[1779472711382,48.82,76684.92,0.0,0.99782,0.0,0.34581]
[1779472712940,48.82,76683.14,0.0,0.99782,0.0,0.34583]
[1779472714954,48.82,76681.96,0.0,0.99782,0.0,0.3463]
[1779472719988,48.82,76681.31,0.0,0.99782,0.0,0.34655]
[1779472728048,48.82,76681.37,0.0,0.99782,0.0,0.34653]
[1779472729056,48.82,76680.29,0.0,0.99782,0.0,0.34696]
[1779472730065,48.82,76677.6,0.0,0.99781,0.0,0.34803]
[1779472732077,48.82,76675.73,0.0,0.9978,0.0,0.34877]
[1779472733084,48.82,76674.62,0.0,0.9978,0.0,0.34921]
[1779472735098,48.82,76679.96,0.0,0.99781,0.0,0.34709]
[1779472737112,48.82,76680.97,0.0,0.99782,0.0,0.34669]
[1779472742147,48.82,76679.82,0.0,0.99781,0.0,0.34714]
[1779472747187,48.82,76679.89,0.0,0.99781,0.0,0.34712]
[1779472751215,48.82,76678.11,0.0,0.99781,0.0,0.34782]
[1779472752222,48.82,76676.33,0.0,0.9978,0.0,0.34853]
[1779472756249,48.82,76674.77,0.0,0.9978,0.0,0.34915]
[1779472757257,48.82,76673.68,0.0,0.9978,0.0,0.34959]
[1779472762291,48.82,76673.81,0.0,0.9978,0.0,0.34954]
[1779472768334,48.82,76673.89,0.0,0.9978,0.0,0.3495]
[1779472772366,48.82,76675.23,0.0,0.99781,0.0,0.34828]
[1779472775385,48.82,76673.77,0.0,0.9978,0.0,0.34886]
[1779472779413,48.82,76672.61,0.0,0.9978,0.0,0.34932]
[1779472784448,48.82,76671.68,0.0,0.9978,0.0,0.34969]
[1779472787469,48.82,76670.46,0.0,0.99779,0.0,0.35018]
[1779472792505,48.82,76671.03,0.0,0.99779,0.0,0.34995]
[1779472797540,48.82,76671.76,0.0,0.9978,0.0,0.34966]
[1779472802574,48.82,76670.71,0.0,0.99779,0.0,0.35008]
[1779472804590,48.82,76672.27,0.0,0.9978,0.0,0.34946]
[1779472805596,48.82,76673.9,0.0,0.9978,0.0,0.34881]
[1779472808617,48.82,76675.09,0.0,0.99781,0.0,0.34833]
[1779472809624,48.82,76678.72,0.0,0.99782,0.0,0.34689]
[1779472810631,48.82,76681.69,0.0,0.99782,0.0,0.34572]
[1779472814659,48.82,76685.1,0.0,0.99783,0.0,0.34437]
[1779472819694,48.82,76685.24,0.0,0.99783,0.0,0.34432]
[1779472820701,48.82,76687.39,0.0,0.99784,0.0,0.34347]
[1779472821708,48.82,76688.37,0.0,0.99784,0.0,0.34309]
[1779472822714,48.82,76690.65,0.0,0.99785,0.0,0.34219]
[1779472823722,48.82,76685.89,0.0,0.99784,0.0,0.34406]
[1779472824729,48.82,76687.28,0.0,0.99784,0.0,0.34351]
[1779472825736,48.82,76685.84,0.0,0.99784,0.0,0.34408]
[1779472827750,48.82,76687.93,0.0,0.99784,0.0,0.34326]
[1779472828757,48.82,76689.34,0.0,0.99784,0.0,0.3427]
[1779472830771,48.82,76687.74,0.0,0.99784,0.0,0.34333]
[1779472832785,48.82,76686.74,0.0,0.99784,0.0,0.34304]
[1779472833792,48.82,76684.38,0.0,0.99784,0.0,0.34397]
[1779472835806,48.82,76680.54,0.0,0.99782,0.0,0.34549]
[1779472840841,48.82,76679.84,0.0,0.99782,0.0,0.34576]
[1779472847891,48.82,76680.36,0.0,0.99782,0.0,0.34556]
[1779472848898,48.82,76678.35,0.0,0.99782,0.0,0.34635]
[1779472854940,48.82,76677.79,0.0,0.99782,0.0,0.34657]
[1779472856953,48.82,76671.24,0.0,0.9978,0.0,0.34918]
[1779472861988,48.82,76670.33,0.0,0.9978,0.0,0.34954]
[1779472865011,48.82,76671.35,0.0,0.9978,0.0,0.34913]
[1779472866303,48.82,76671.35,0.0,0.9978,0.0,0.34913]
[1779472871053,48.82,76670.22,0.0,0.9978,0.0,0.34959]
[1779472876126,48.82,76670.95,0.0,0.9978,0.0,0.34929]
[1779472878444,48.82,76671.0,0.0,0.9978,0.0,0.34927]
[1779472883138,48.82,76660.94,0.0,0.99777,0.0,0.35331]
[1779472884145,48.82,76659.78,0.0,0.99777,0.0,0.35378]
[1779472889115,48.82,76659.71,0.0,0.99777,0.0,0.3538]
[1779472889183,48.82,76663.02,0.0,0.99778,0.0,0.35247]
[1779472892204,48.82,76664.27,0.0,0.99778,0.0,0.35127]
[1779472894218,48.82,76663.19,0.0,0.99778,0.0,0.35171]
[1779472896603,48.82,76662.95,0.0,0.99778,0.0,0.3518]
[1779472901716,48.82,76663.25,0.0,0.99778,0.0,0.35168]
[1779472901720,48.82,76664.24,0.0,0.99778,0.0,0.35129]
[1779472902276,48.82,76670.98,0.0,0.9978,0.0,0.34859]
[1779472903283,48.82,76676.21,0.0,0.99782,0.0,0.34651]
[1779472904290,48.82,76677.38,0.0,0.99782,0.0,0.34605]
[1779472909325,48.82,76679.18,0.0,0.99783,0.0,0.34534]
[1779472914543,48.82,76679.15,0.0,0.99783,0.0,0.34535]
[1779472917381,48.82,76682.11,0.0,0.99783,0.0,0.34418]
[1779472918388,48.82,76684.02,0.0,0.99784,0.0,0.34343]
[1779472920695,48.82,76684.2,0.0,0.99784,0.0,0.34336]
[1779472920782,48.82,76687.16,0.0,0.99785,0.0,0.3422]
[1779472921409,48.82,76688.07,0.0,0.99785,0.0,0.34184]
[1779472923423,48.82,76689.29,0.0,0.99785,0.0,0.34136]
[1779472928458,48.82,76689.37,0.0,0.99785,0.0,0.34133]
[1779472933493,48.82,76693.4,0.0,0.99786,0.0,0.33976]
[1779472938529,48.82,76695.48,0.0,0.99787,0.0,0.33895]
[1779472939535,48.82,76696.56,0.0,0.99787,0.0,0.33853]
[1779472940541,48.82,76697.76,0.0,0.99788,0.0,0.33807]
[1779472942556,48.82,76695.97,0.0,0.99787,0.0,0.33876]
[1779472946584,48.82,76696.94,0.0,0.99787,0.0,0.33838]
[1779472951619,48.82,76696.48,0.0,0.99788,0.0,0.33789]
[1779472955647,48.82,76697.54,0.0,0.99788,0.0,0.33748]
[1779472957661,48.82,76703.99,0.0,0.9979,0.0,0.33499]
[1779472958668,48.82,76706.8,0.0,0.9979,0.0,0.33391]
[1779472960682,48.82,76707.7,0.0,0.99791,0.0,0.33356]
[1779472962696,48.82,76709.01,0.0,0.99791,0.0,0.33306]
[1779472966008,48.82,76709.23,0.0,0.99791,0.0,0.33298]
[1779472966650,48.82,76708.8,0.0,0.99791,0.0,0.33314]
[1779472969745,48.82,76710.1,0.0,0.99791,0.0,0.33265]
[1779472970752,48.82,76708.08,0.0,0.99791,0.0,0.33342]
[1779472971759,48.82,76706.11,0.0,0.9979,0.0,0.33417]
[1779472972766,48.82,76704.45,0.0,0.9979,0.0,0.33481]
[1779472976794,48.82,76705.44,0.0,0.9979,0.0,0.33443]
[1779472978808,48.82,76709.2,0.0,0.99791,0.0,0.33299]
[1779472983844,48.82,76709.18,0.0,0.99791,0.0,0.333]
[1779472985859,48.82,76710.52,0.0,0.99791,0.0,0.33249]
[1779472990892,48.82,76710.83,0.0,0.99792,0.0,0.33237]
[1779472993914,48.82,76709.88,0.0,0.99791,0.0,0.33273]
[1779472994921,48.82,76708.28,0.0,0.99791,0.0,0.33334]
[1779472995928,48.82,76703.73,0.0,0.9979,0.0,0.33509]
[1779472998949,48.82,76702.65,0.0,0.99789,0.0,0.3355]
[1779473003984,48.82,76702.26,0.0,0.99789,0.0,0.33566]
[1779473008908,48.82,76702.44,0.0,0.99789,0.0,0.33559]
[1779473010030,48.82,76700.75,0.0,0.99789,0.0,0.33624]
[1779473013052,48.82,76700.05,0.0,0.99789,0.0,0.33584]
[1779473022115,48.82,76700.0,0.0,0.99789,0.0,0.33586]
[1779473027150,48.82,76700.23,0.0,0.99789,0.0,0.33577]
[1779473029164,48.82,76701.18,0.0,0.99789,0.0,0.3354]
[1779473031178,48.82,76708.05,0.0,0.99791,0.0,0.33276]
[1779473034199,48.82,76706.95,0.0,0.99791,0.0,0.33318]
[1779473037220,48.82,76707.77,0.0,0.99791,0.0,0.33287]
[1779473042255,48.82,76705.33,0.0,0.9979,0.0,0.33381]
[1779473043262,48.82,76703.03,0.0,0.9979,0.0,0.33469]
[1779473048297,48.82,76701.99,0.0,0.9979,0.0,0.33509]
[1779473051318,48.82,76700.51,0.0,0.99789,0.0,0.33566]
[1779473057385,48.82,76695.81,0.0,0.99788,0.0,0.33747]
[1779473058384,48.82,76653.63,0.0,0.99776,0.0,0.35416]
[1779473059387,48.82,76653.63,0.0,0.99776,0.0,0.35416]
[1779473059405,48.82,76631.19,0.0,0.9977,0.0,0.36334]
[1779473060598,48.82,76631.19,0.0,0.9977,0.0,0.36334]
[1779473060681,48.82,76617.81,0.0,0.99766,0.0,0.36891]
[1779473061434,48.82,76617.81,0.0,0.99766,0.0,0.36891]
[1779473061493,48.82,76614.75,0.0,0.99765,0.0,0.37019]
[1779473063905,48.82,76614.8,0.0,0.99765,0.0,0.37017]
[1779473063972,48.82,76610.72,0.0,0.99764,0.0,0.37189]
[1779473065131,48.82,76610.72,0.0,0.99764,0.0,0.37189]
[1779473065157,48.82,76637.22,0.0,0.99771,0.0,0.36085]
[1779473065434,48.82,76641.59,0.0,0.99773,0.0,0.35906]
[1779473066441,48.82,76646.95,0.0,0.99774,0.0,0.35687]
[1779473067776,48.82,76646.95,0.0,0.99774,0.0,0.35687]
[1779473070469,48.82,76651.26,0.0,0.99776,0.0,0.35512]
[1779473073491,48.82,76656.45,0.0,0.99777,0.0,0.35233]
[1779473075505,48.82,76644.01,0.0,0.99774,0.0,0.35737]
[1779473076512,48.82,76640.81,0.0,0.99773,0.0,0.35867]
[1779473077519,48.82,76634.97,0.0,0.99771,0.0,0.36107]
[1779473081547,48.82,76639.95,0.0,0.99773,0.0,0.35902]
[1779473082554,48.82,76644.04,0.0,0.99774,0.0,0.35735]
[1779473084568,48.82,76646.78,0.0,0.99775,0.0,0.35624]
[1779473087262,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473087272,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473087380,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473087524,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473088021,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473088071,48.82,76648.71,0.0,0.99775,0.0,0.35546]
[1779473088168,48.82,76649.34,0.0,0.99775,0.0,0.3552]
[1779473088274,48.82,76649.34,0.0,0.99775,0.0,0.3552]
[1779473089604,48.82,76652.28,0.0,0.99776,0.0,0.35401]
[1779473094639,48.82,76653.98,0.0,0.99777,0.0,0.35332]
[1779473095597,48.82,76653.98,0.0,0.99777,0.0,0.35332]
[1779473095756,48.82,76653.98,0.0,0.99777,0.0,0.35332]
[1779473095782,48.82,76653.98,0.0,0.99777,0.0,0.35332]
[1779473095839,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473096293,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473096404,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473096525,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473096537,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473096774,48.82,76654.08,0.0,0.99777,0.0,0.35328]
[1779473101690,48.82,76643.99,0.0,0.99774,0.0,0.35737]
[1779473102697,48.82,76641.05,0.0,0.99773,0.0,0.35857]
[1779473105984,48.82,76640.02,0.0,0.99773,0.0,0.359]
[1779473106040,48.82,76640.02,0.0,0.99773,0.0,0.359]
[1779473106127,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473106281,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473106425,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473106530,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473106536,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473106774,48.82,76639.34,0.0,0.99773,0.0,0.35927]
[1779473107732,48.82,76644.17,0.0,0.99774,0.0,0.3573]
[1779473108739,48.82,76647.27,0.0,0.99775,0.0,0.35604]
[1779473109747,48.82,76651.59,0.0,0.99776,0.0,0.35429]
[1779473110758,48.82,76663.23,0.0,0.99779,0.0,0.34961]
[1779473111760,48.82,76666.73,0.0,0.9978,0.0,0.34821]
[1779473113774,48.82,76657.77,0.0,0.99778,0.0,0.3518]
[1779473114781,48.82,76657.01,0.0,0.99778,0.0,0.3521]
[1779473116763,48.82,76657.67,0.0,0.99778,0.0,0.35184]
[1779473116783,48.82,76657.67,0.0,0.99778,0.0,0.35184]
[1779473116849,48.82,76657.67,0.0,0.99778,0.0,0.35184]
[1779473117021,48.82,76657.67,0.0,0.99778,0.0,0.35184]
[1779473117079,48.82,76659.04,0.0,0.99778,0.0,0.35129]
[1779473118435,48.82,76657.71,0.0,0.99778,0.0,0.35182]
[1779473118520,48.82,76657.71,0.0,0.99778,0.0,0.35182]
[1779473118552,48.82,76657.71,0.0,0.99778,0.0,0.35182]
[1779473118774,48.82,76657.71,0.0,0.99778,0.0,0.35182]
[1779473119816,48.82,76663.85,0.0,0.9978,0.0,0.34936]
[1779473121731,48.82,76664.76,0.0,0.9978,0.0,0.349]
[1779473121783,48.82,76664.76,0.0,0.9978,0.0,0.349]
[1779473121793,48.82,76664.76,0.0,0.9978,0.0,0.349]
[1779473122029,48.82,76664.76,0.0,0.9978,0.0,0.349]
[1779473122119,48.82,76664.92,0.0,0.9978,0.0,0.34894]
[1779473124851,48.82,76669.94,0.0,0.99781,0.0,0.34694]
[1779473126865,48.82,76672.73,0.0,0.99782,0.0,0.34583]
[1779473127487,48.82,76672.73,0.0,0.99782,0.0,0.34583]
[1779473127524,48.82,76672.73,0.0,0.99782,0.0,0.34583]
[1779473127608,48.82,76672.73,0.0,0.99782,0.0,0.34583]
[1779473128116,48.82,76672.73,0.0,0.99782,0.0,0.34583]
[1779473128122,48.82,76672.9,0.0,0.99782,0.0,0.34576]
[1779473128270,48.82,76672.9,0.0,0.99782,0.0,0.34576]
[1779473128282,48.82,76672.9,0.0,0.99782,0.0,0.34576]
[1779473128523,48.82,76672.9,0.0,0.99782,0.0,0.34576]
[1779473129775,48.82,76673.11,0.0,0.99782,0.0,0.34568]
[1779473129845,48.82,76673.11,0.0,0.99782,0.0,0.34568]
[1779473129886,48.82,76672.96,0.0,0.99782,0.0,0.34574]
[1779473133772,48.82,76672.72,0.0,0.99782,0.0,0.34515]
[1779473133942,48.82,76672.72,0.0,0.99782,0.0,0.34515]
[1779473134020,48.82,76672.72,0.0,0.99782,0.0,0.34515]
[1779473134046,48.82,76672.72,0.0,0.99782,0.0,0.34515]
[1779473134141,48.82,76672.72,0.0,0.99782,0.0,0.34515]
[1779473134242,48.82,76673.35,0.0,0.99783,0.0,0.3449]
[1779473134268,48.82,76673.35,0.0,0.99783,0.0,0.3449]
[1779473134450,48.82,76673.35,0.0,0.99783,0.0,0.3449]
[1779473134921,48.82,76673.59,0.0,0.99783,0.0,0.34481]
[1779473137771,48.82,76673.72,0.0,0.99783,0.0,0.34475]
[1779473137927,48.82,76673.72,0.0,0.99783,0.0,0.34475]
[1779473138024,48.82,76673.72,0.0,0.99783,0.0,0.34475]
[1779473138039,48.82,76673.72,0.0,0.99783,0.0,0.34475]
[1779473138127,48.82,76673.57,0.0,0.99783,0.0,0.34481]
[1779473138949,48.82,76676.52,0.0,0.99783,0.0,0.34365]
[1779473141205,48.82,76676.49,0.0,0.99783,0.0,0.34366]
[1779473141275,48.82,76676.49,0.0,0.99783,0.0,0.34366]
[1779473141280,48.82,76676.46,0.0,0.99783,0.0,0.34367]
[1779473141392,48.82,76676.46,0.0,0.99783,0.0,0.34367]
[1779473141524,48.82,76676.46,0.0,0.99783,0.0,0.34367]
[1779473144733,48.82,76675.72,0.0,0.99783,0.0,0.34397]
[1779473144772,48.82,76675.72,0.0,0.99783,0.0,0.34397]
[1779473144937,48.82,76675.72,0.0,0.99783,0.0,0.34397]
[1779473144991,48.82,76675.75,0.0,0.99783,0.0,0.34395]
[1779473147786,48.82,76677.13,0.0,0.99784,0.0,0.34341]
[1779473147909,48.82,76677.13,0.0,0.99784,0.0,0.34341]
[1779473148019,48.82,76677.13,0.0,0.99784,0.0,0.34341]
[1779473148028,48.82,76677.13,0.0,0.99784,0.0,0.34341]
[1779473148119,48.82,76676.91,0.0,0.99784,0.0,0.3435]
[1779473151770,48.82,76676.65,0.0,0.99784,0.0,0.3436]
[1779473152049,48.82,76676.65,0.0,0.99784,0.0,0.3436]
[1779473152268,48.82,76676.65,0.0,0.99784,0.0,0.3436]
[1779473152278,48.82,76676.65,0.0,0.99784,0.0,0.3436]
[1779473152129,48.82,76676.59,0.0,0.99783,0.0,0.34362]
[1779473153047,48.82,76676.94,0.0,0.99784,0.0,0.34348]
[1779473155772,48.82,76675.2,0.0,0.99783,0.0,0.34417]
[1779473155909,48.82,76675.2,0.0,0.99783,0.0,0.34417]
[1779473156022,48.82,76675.2,0.0,0.99783,0.0,0.34417]
[1779473156065,48.82,76675.2,0.0,0.99783,0.0,0.34417]
[1779473156068,48.82,76674.74,0.0,0.99783,0.0,0.34435]
[1779473156696,48.82,76674.74,0.0,0.99783,0.0,0.34435]
[1779473156827,48.82,76674.74,0.0,0.99783,0.0,0.34435]
[1779473157075,48.82,76673.16,0.0,0.99783,0.0,0.34498]
[1779473157893,48.82,76673.16,0.0,0.99783,0.0,0.34498]
[1779473158029,48.82,76673.16,0.0,0.99783,0.0,0.34498]
[1779473158271,48.82,76673.16,0.0,0.99783,0.0,0.34498]
[1779473159773,48.82,76672.85,0.0,0.99782,0.0,0.3451]
[1779473159915,48.82,76672.85,0.0,0.99782,0.0,0.3451]
[1779473160096,48.82,76672.83,0.0,0.99782,0.0,0.34511]
[1779473163772,48.82,76672.54,0.0,0.99782,0.0,0.34522]
[1779473164094,48.82,76672.54,0.0,0.99782,0.0,0.34522]
[1779473164124,48.82,76672.89,0.0,0.99782,0.0,0.34508]
[1779473167154,48.82,76665.22,0.0,0.9978,0.0,0.34812]
[1779473167786,48.82,76665.22,0.0,0.9978,0.0,0.34812]
[1779473168273,48.82,76665.22,0.0,0.9978,0.0,0.34812]
[1779473168249,48.82,76649.24,0.0,0.99776,0.0,0.35454]
[1779473169166,48.82,76648.33,0.0,0.99776,0.0,0.35491]
[1779473169774,48.82,76648.33,0.0,0.99776,0.0,0.35491]
[1779473169933,48.82,76648.33,0.0,0.99776,0.0,0.35491]
[1779473170030,48.82,76648.33,0.0,0.99776,0.0,0.35491]
[1779473170227,48.82,76648.33,0.0,0.99776,0.0,0.35491]
[1779473170173,48.82,76649.54,0.0,0.99776,0.0,0.35442]
[1779473171180,48.82,76653.65,0.0,0.99777,0.0,0.35276]
[1779473172187,48.82,76656.95,0.0,0.99778,0.0,0.35143]
[1779473173616,48.82,76656.48,0.0,0.99778,0.0,0.35162]
[1779473173772,48.82,76656.48,0.0,0.99778,0.0,0.35162]
[1779473173779,48.82,76656.48,0.0,0.99778,0.0,0.35162]
[1779473174201,48.82,76656.29,0.0,0.99778,0.0,0.3517]
[1779473174429,48.82,76656.29,0.0,0.99778,0.0,0.3517]
[1779473174523,48.82,76656.29,0.0,0.99778,0.0,0.3517]
[1779473174551,48.82,76656.29,0.0,0.99778,0.0,0.3517]
[1779473174773,48.82,76656.29,0.0,0.99778,0.0,0.3517]
[1779473177222,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473177775,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473177869,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473177978,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473178019,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473178157,48.82,76658.57,0.0,0.99778,0.0,0.35078]
[1779473178229,48.82,76657.89,0.0,0.99778,0.0,0.35105]
[1779473180243,48.82,76654.33,0.0,0.99777,0.0,0.35249]
[1779473181779,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473181902,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473181927,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473182021,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473182025,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473182149,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473182273,48.82,76654.23,0.0,0.99777,0.0,0.35253]
[1779473182257,48.82,76654.26,0.0,0.99777,0.0,0.35251]
[1779473185770,48.82,76653.74,0.0,0.99777,0.0,0.35272]
[1779473185851,48.82,76653.74,0.0,0.99777,0.0,0.35272]
[1779473187293,48.82,76655.56,0.0,0.99778,0.0,0.35199]
[1779473188686,48.82,76657.24,0.0,0.99778,0.0,0.35132]
[1779473188771,48.82,76657.24,0.0,0.99778,0.0,0.35132]
[1779473188784,48.82,76657.24,0.0,0.99778,0.0,0.35132]
[1779473189023,48.82,76657.24,0.0,0.99778,0.0,0.35132]
[1779473189774,48.82,76657.39,0.0,0.99778,0.0,0.35126]
[1779473189871,48.82,76657.39,0.0,0.99778,0.0,0.35126]
[1779473190020,48.82,76657.39,0.0,0.99778,0.0,0.35126]
[1779473190157,48.82,76657.39,0.0,0.99778,0.0,0.35126]
[1779473190314,48.82,76657.95,0.0,0.99778,0.0,0.35103]
[1779473193780,48.82,76659.84,0.0,0.99779,0.0,0.34958]
[1779473193909,48.82,76659.84,0.0,0.99779,0.0,0.34958]
[1779473194020,48.82,76659.84,0.0,0.99779,0.0,0.34958]
[1779473194120,48.82,76659.84,0.0,0.99779,0.0,0.34958]
[1779473194121,48.82,76659.8,0.0,0.99779,0.0,0.3496]
[1779473194343,48.82,76662.0,0.0,0.9978,0.0,0.34872]
[1779473195710,48.82,76662.0,0.0,0.9978,0.0,0.34872]
[1779473195775,48.82,76662.0,0.0,0.9978,0.0,0.34872]
[1779473195852,48.82,76662.0,0.0,0.9978,0.0,0.34872]
[1779473196023,48.82,76662.0,0.0,0.9978,0.0,0.34872]
[1779473197774,48.82,76664.57,0.0,0.99781,0.0,0.34769]
[1779473197900,48.82,76664.57,0.0,0.99781,0.0,0.34769]
[1779473198030,48.82,76664.57,0.0,0.99781,0.0,0.34769]
[1779473198148,48.82,76664.57,0.0,0.99781,0.0,0.34769]
[1779473198244,48.82,76664.51,0.0,0.99781,0.0,0.34772]
[1779473199376,48.82,76662.75,0.0,0.9978,0.0,0.34842]
[1779473201775,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473201852,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202029,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202269,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202088,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202398,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202562,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202769,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202918,48.82,76663.29,0.0,0.9978,0.0,0.3482]
[1779473202953,48.82,76664.04,0.0,0.9978,0.0,0.3479]
[1779473205271,48.82,76664.66,0.0,0.99781,0.0,0.34766]
[1779473205327,48.82,76664.66,0.0,0.99781,0.0,0.34766]
[1779473204412,48.82,76667.08,0.0,0.99781,0.0,0.3467]
[1779473205521,48.82,76667.08,0.0,0.99781,0.0,0.3467]
[1779473208108,48.82,76667.57,0.0,0.99781,0.0,0.3465]
[1779473208269,48.82,76667.57,0.0,0.99781,0.0,0.3465]
[1779473208291,48.82,76667.57,0.0,0.99781,0.0,0.3465]
[1779473208260,48.82,76669.62,0.0,0.99782,0.0,0.34569]
[1779473208440,48.82,76670.49,0.0,0.99782,0.0,0.34534]
[1779473210284,48.82,76670.49,0.0,0.99782,0.0,0.34534]
[1779473210345,48.82,76672.42,0.0,0.99783,0.0,0.34458]
[1779473210425,48.82,76672.42,0.0,0.99783,0.0,0.34458]
[1779473210521,48.82,76672.42,0.0,0.99783,0.0,0.34458]
[1779473210598,48.82,76670.42,0.0,0.99782,0.0,0.34537]
[1779473211765,48.82,76670.42,0.0,0.99782,0.0,0.34537]
[1779473211984,48.82,76669.21,0.0,0.99782,0.0,0.34585]
[1779473212468,48.82,76670.69,0.0,0.99782,0.0,0.34527]
[1779473215363,48.82,76671.01,0.0,0.99782,0.0,0.34514]
[1779473215421,48.82,76671.01,0.0,0.99782,0.0,0.34514]
[1779473215530,48.82,76671.01,0.0,0.99782,0.0,0.34514]
[1779473221532,48.82,76670.43,0.0,0.99782,0.0,0.34537]
[1779473225560,48.82,76668.61,0.0,0.99782,0.0,0.34609]
[1779473226837,48.82,76668.61,0.0,0.99782,0.0,0.34609]
[1779473226902,48.82,76668.61,0.0,0.99782,0.0,0.34609]
[1779473227031,48.82,76668.61,0.0,0.99782,0.0,0.34609]
[1779473229588,48.82,76670.33,0.0,0.99782,0.0,0.34541]
[1779473232610,48.82,76671.71,0.0,0.99783,0.0,0.34486]
[1779473233971,48.82,76671.71,0.0,0.99783,0.0,0.34486]
[1779473234023,48.82,76671.71,0.0,0.99783,0.0,0.34486]
[1779473234105,48.82,76671.71,0.0,0.99783,0.0,0.34486]
[1779473234271,48.82,76671.71,0.0,0.99783,0.0,0.34486]
[1779473234305,48.82,76675.23,0.0,0.99784,0.0,0.34347]
[1779473234626,48.82,76678.89,0.0,0.99785,0.0,0.34204]
[1779473235632,48.82,76680.18,0.0,0.99785,0.0,0.34153]
[1779473240668,48.82,76681.76,0.0,0.99785,0.0,0.34091]
[1779473242177,48.82,76681.76,0.0,0.99785,0.0,0.34091]
[1779473242270,48.82,76681.76,0.0,0.99785,0.0,0.34091]
[1779473242305,48.82,76681.76,0.0,0.99785,0.0,0.34091]
[1779473242522,48.82,76682.08,0.0,0.99785,0.0,0.34079]
[1779473242531,48.82,76682.08,0.0,0.99785,0.0,0.34079]
[1779473242768,48.82,76682.08,0.0,0.99785,0.0,0.34079]
[1779473242950,48.82,76682.08,0.0,0.99785,0.0,0.34079]
[1779473243026,48.82,76683.17,0.0,0.99786,0.0,0.34036]
[1779473245776,48.82,76683.74,0.0,0.99786,0.0,0.34014]
[1779473245922,48.82,76683.74,0.0,0.99786,0.0,0.34014]
[1779473246711,48.82,76681.67,0.0,0.99785,0.0,0.34095]
[1779473247776,48.82,76681.67,0.0,0.99785,0.0,0.34095]
[1779473248043,48.82,76681.67,0.0,0.99785,0.0,0.34095]
[1779473248136,48.82,76679.65,0.0,0.99785,0.0,0.34174]
[1779473253760,48.82,76677.49,0.0,0.99785,0.0,0.3419]
[1779473254480,48.82,76677.49,0.0,0.99785,0.0,0.3419]
[1779473254521,48.82,76677.49,0.0,0.99785,0.0,0.3419]
[1779473254532,48.82,76677.49,0.0,0.99785,0.0,0.3419]
[1779473254768,48.82,76677.49,0.0,0.99785,0.0,0.3419]
[1779473254871,48.82,76674.47,0.0,0.99784,0.0,0.34309]
[1779473258795,48.82,76676.01,0.0,0.99784,0.0,0.34248]
[1779473260415,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473260520,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473260530,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473260772,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473260780,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473261018,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473261230,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473263775,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473263924,48.82,76676.66,0.0,0.99784,0.0,0.34223]
[1779473265781,48.82,76676.24,0.0,0.99784,0.0,0.34239]
[1779473265860,48.82,76676.24,0.0,0.99784,0.0,0.34239]
[1779473268867,48.82,76678.4,0.0,0.99785,0.0,0.34155]
[1779473269769,48.82,76678.4,0.0,0.99785,0.0,0.34155]
[1779473269981,48.82,76678.4,0.0,0.99785,0.0,0.34155]
[1779473270065,48.82,76679.61,0.0,0.99785,0.0,0.34107]
[1779473271777,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473272022,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473272274,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473272717,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473272770,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473272884,48.82,76679.47,0.0,0.99785,0.0,0.34113]
[1779473275777,48.82,76680.23,0.0,0.99785,0.0,0.34083]
[1779473275933,48.82,76680.23,0.0,0.99785,0.0,0.34083]
[1779473276923,48.82,76682.73,0.0,0.99786,0.0,0.33985]
[1779473277771,48.82,76682.73,0.0,0.99786,0.0,0.33985]
[1779473277865,48.82,76682.73,0.0,0.99786,0.0,0.33985]
[1779473281775,48.82,76682.84,0.0,0.99786,0.0,0.33981]
[1779473281834,48.82,76682.84,0.0,0.99786,0.0,0.33981]
[1779473285771,48.82,76682.71,0.0,0.99786,0.0,0.33986]
[1779473286013,48.82,76682.71,0.0,0.99786,0.0,0.33986]
[1779473288005,48.82,76680.7,0.0,0.99785,0.0,0.34065]
[1779473290016,48.82,76679.53,0.0,0.99785,0.0,0.3411]
[1779473290508,48.82,76679.53,0.0,0.99785,0.0,0.3411]
[1779473290520,48.82,76679.53,0.0,0.99785,0.0,0.3411]
[1779473290654,48.82,76679.53,0.0,0.99785,0.0,0.3411]
[1779473291023,48.82,76677.7,0.0,0.99785,0.0,0.34182]
[1779473296058,48.82,76678.32,0.0,0.99785,0.0,0.34158]
[1779473301093,48.82,76678.3,0.0,0.99785,0.0,0.34159]
[1779473306129,48.82,76678.24,0.0,0.99785,0.0,0.34161]
[1779473310443,48.82,76678.3,0.0,0.99785,0.0,0.34159]
[1779473320227,48.82,76679.23,0.0,0.99785,0.0,0.34054]
[1779473325263,48.82,76679.15,0.0,0.99785,0.0,0.34057]
[1779473330298,48.82,76678.74,0.0,0.99785,0.0,0.34073]
[1779473332312,48.82,76676.54,0.0,0.99785,0.0,0.34159]
[1779473336340,48.82,76670.18,0.0,0.99783,0.0,0.3441]
[1779473337347,48.82,76666.48,0.0,0.99782,0.0,0.34556]
[1779473338354,48.82,76664.63,0.0,0.99781,0.0,0.34629]
[1779473342382,48.82,76661.5,0.0,0.99781,0.0,0.34753]
[1779473345403,48.82,76666.0,0.0,0.99782,0.0,0.34575]
[1779473346410,48.82,76668.78,0.0,0.99783,0.0,0.34465]
[1779473351445,48.82,76666.72,0.0,0.99782,0.0,0.34546]
[1779473356480,48.82,76667.44,0.0,0.99782,0.0,0.34518]
[1779473361515,48.82,76668.13,0.0,0.99782,0.0,0.3449]
[1779473366549,48.82,76668.39,0.0,0.99782,0.0,0.3448]
[1779473368564,48.82,76670.79,0.0,0.99783,0.0,0.34385]
[1779473370578,48.82,76671.94,0.0,0.99783,0.0,0.3434]
[1779473373599,48.82,76673.65,0.0,0.99784,0.0,0.34205]
[1779473377628,48.82,76675.33,0.0,0.99785,0.0,0.34139]
[1779473378635,48.82,76679.91,0.0,0.99786,0.0,0.3396]
[1779473379642,48.82,76681.03,0.0,0.99786,0.0,0.33916]
[1779473381657,48.82,76678.52,0.0,0.99786,0.0,0.34014]
[1779473383671,48.82,76677.38,0.0,0.99785,0.0,0.34059]
[1779473385687,48.82,76672.17,0.0,0.99784,0.0,0.34263]
[1779473386694,48.82,76670.59,0.0,0.99784,0.0,0.34325]
[1779473387700,48.82,76671.73,0.0,0.99784,0.0,0.3428]
[1779473389715,48.82,76670.26,0.0,0.99783,0.0,0.34338]
[1779473390722,48.82,76665.82,0.0,0.99782,0.0,0.34513]
[1779473391729,48.82,76664.71,0.0,0.99782,0.0,0.34557]
[1779473392736,48.82,76657.92,0.0,0.9978,0.0,0.34827]
[1779473393743,48.82,76656.68,0.0,0.9978,0.0,0.34876]
[1779473394750,48.82,76655.56,0.0,0.99779,0.0,0.34921]
[1779473400792,48.82,76654.63,0.0,0.99779,0.0,0.34958]
[1779473401799,48.82,76650.19,0.0,0.99778,0.0,0.35136]
[1779473406834,48.82,76650.39,0.0,0.99778,0.0,0.35128]
[1779473407842,48.82,76653.42,0.0,0.99779,0.0,0.35007]
[1779473412877,48.82,76654.56,0.0,0.99779,0.0,0.34961]
[1779473413884,48.82,76657.51,0.0,0.9978,0.0,0.34843]
[1779473414891,48.82,76662.61,0.0,0.99781,0.0,0.3464]
[1779473415897,48.82,76668.17,0.0,0.99783,0.0,0.3442]
[1779473416905,48.82,76669.95,0.0,0.99783,0.0,0.3435]
[1779473417911,48.82,76671.58,0.0,0.99784,0.0,0.34286]
[1779473419926,48.82,76674.59,0.0,0.99785,0.0,0.34168]
[1779473421940,48.82,76675.79,0.0,0.99785,0.0,0.34121]
[1779473425967,48.82,76677.43,0.0,0.99785,0.0,0.34057]
[1779473428990,48.82,76680.64,0.0,0.99786,0.0,0.33931]
[1779473429997,48.82,76684.11,0.0,0.99787,0.0,0.33796]
[1779473432012,48.82,76686.24,0.0,0.99788,0.0,0.33646]
[1779473437046,48.82,76686.35,0.0,0.99788,0.0,0.33642]
[1779473439060,48.82,76687.79,0.0,0.99789,0.0,0.33586]
[1779473440067,48.82,76690.67,0.0,0.99789,0.0,0.33475]
[1779473445109,48.82,76691.55,0.0,0.9979,0.0,0.33441]
[1779473450146,48.82,76691.26,0.0,0.9979,0.0,0.33453]
[1779473452163,48.82,76693.05,0.0,0.9979,0.0,0.33384]
[1779473456194,48.82,76689.88,0.0,0.99789,0.0,0.33506]
[1779473457199,48.82,76684.95,0.0,0.99788,0.0,0.33696]
[1779473458206,48.82,76682.57,0.0,0.99787,0.0,0.33789]
[1779473460220,48.82,76680.55,0.0,0.99787,0.0,0.33867]
[1779473461227,48.82,76678.7,0.0,0.99786,0.0,0.33939]
[1779473464248,48.82,76680.09,0.0,0.99787,0.0,0.33885]
[1779473465255,48.82,76681.5,0.0,0.99787,0.0,0.3383]
[1779473467269,48.82,76679.81,0.0,0.99786,0.0,0.33896]
[1779473472304,48.82,76679.59,0.0,0.99786,0.0,0.33904]
[1779473473312,48.82,76678.42,0.0,0.99786,0.0,0.3395]
[1779473475325,48.82,76675.36,0.0,0.99785,0.0,0.34069]
[1779473480360,48.82,76675.56,0.0,0.99785,0.0,0.34062]
[1779473481367,48.82,76673.87,0.0,0.99785,0.0,0.34128]
[1779473482374,48.82,76672.07,0.0,0.99784,0.0,0.34198]
[1779473484388,48.82,76673.2,0.0,0.99785,0.0,0.34154]
[1779473490430,48.82,76673.34,0.0,0.99785,0.0,0.34149]
[1779473498486,48.82,76673.6,0.0,0.99785,0.0,0.3407]
[1779473504528,48.82,76666.89,0.0,0.99783,0.0,0.34334]
[1779473506542,48.82,76665.26,0.0,0.99783,0.0,0.34398]
[1779473507549,48.82,76667.24,0.0,0.99783,0.0,0.3432]
[1779473513591,48.82,76670.17,0.0,0.99784,0.0,0.34205]
[1779473514598,48.82,76674.29,0.0,0.99785,0.0,0.34043]
[1779473515605,48.82,76676.78,0.0,0.99786,0.0,0.33946]
[1779473516611,48.82,76681.04,0.0,0.99787,0.0,0.3378]
[1779473517619,48.82,76682.13,0.0,0.99788,0.0,0.33738]
[1779473520640,48.82,76684.58,0.0,0.99788,0.0,0.33643]
[1779473521646,48.82,76685.64,0.0,0.99788,0.0,0.33602]
[1779473526682,48.82,76686.2,0.0,0.99789,0.0,0.3358]
[1779473527689,48.82,76689.14,0.0,0.99789,0.0,0.33467]
[1779473531717,48.82,76690.6,0.0,0.9979,0.0,0.33411]
[1779473532724,48.82,76694.22,0.0,0.99791,0.0,0.33272]
[1779473537759,48.82,76695.07,0.0,0.99791,0.0,0.33239]
[1779473540780,48.82,76696.11,0.0,0.99791,0.0,0.332]
[1779473543801,48.82,76694.67,0.0,0.99791,0.0,0.33255]
[1779473544808,48.82,76693.07,0.0,0.9979,0.0,0.33316]
[1779473548232,48.82,76694.39,0.0,0.99791,0.0,0.33265]
[1779473553871,48.82,76694.41,0.0,0.99791,0.0,0.33198]
[1779473558906,48.82,76694.15,0.0,0.99791,0.0,0.33208]
[1779473563941,48.82,76694.41,0.0,0.99791,0.0,0.33198]
[1779473568976,48.82,76691.65,0.0,0.99791,0.0,0.33304]
[1779473569984,48.82,76689.66,0.0,0.9979,0.0,0.3338]
[1779473575025,48.82,76690.19,0.0,0.9979,0.0,0.3336]
[1779473577040,48.82,76686.74,0.0,0.99789,0.0,0.33492]
[1779473578050,48.82,76683.91,0.0,0.99788,0.0,0.33602]
[1779473582078,48.82,76678.88,0.0,0.99787,0.0,0.33797]
[1779473583085,48.82,76677.27,0.0,0.99787,0.0,0.33859]
[1779473588119,48.82,76677.7,0.0,0.99787,0.0,0.33842]
[1779473589127,48.82,76679.74,0.0,0.99787,0.0,0.33763]
[1779473590134,48.82,76682.59,0.0,0.99788,0.0,0.33653]
[1779473591141,48.82,76684.33,0.0,0.99789,0.0,0.33585]
[1779473594163,48.82,76686.11,0.0,0.99789,0.0,0.33517]
[1779473599198,48.82,76687.08,0.0,0.99789,0.0,0.33479]
[1779473600205,48.82,76692.24,0.0,0.99791,0.0,0.33281]
[1779473602219,48.82,76694.56,0.0,0.99791,0.0,0.33192]
[1779473606247,48.82,76695.66,0.0,0.99792,0.0,0.3315]
[1779473609270,48.82,76694.08,0.0,0.99791,0.0,0.33211]
[1779473614305,48.82,76694.81,0.0,0.99792,0.0,0.33116]
[1779473619340,48.82,76694.47,0.0,0.99792,0.0,0.33129]
[1779473624375,48.82,76694.65,0.0,0.99792,0.0,0.33122]
[1779473629410,48.82,76694.8,0.0,0.99792,0.0,0.33116]
[1779473634445,48.82,76694.8,0.0,0.99792,0.0,0.33116]
[1779473639480,48.82,76697.23,0.0,0.99792,0.0,0.33024]
[1779473640487,48.82,76703.49,0.0,0.99794,0.0,0.32786]
[1779473641494,48.82,76707.82,0.0,0.99795,0.0,0.32623]
[1779473642501,48.82,76708.85,0.0,0.99796,0.0,0.32584]
[1779473643508,48.82,76707.5,0.0,0.99795,0.0,0.32635]
[1779473648543,48.82,76708.36,0.0,0.99795,0.0,0.32602]
[1779473653578,48.82,76709.08,0.0,0.99796,0.0,0.32575]
[1779473654585,48.82,76710.81,0.0,0.99796,0.0,0.3251]
[1779473655592,48.82,76712.64,0.0,0.99797,0.0,0.32442]
[1779473657606,48.82,76713.99,0.0,0.99797,0.0,0.32391]
[1779473662641,48.82,76720.84,0.0,0.99799,0.0,0.32136]
[1779473663541,48.82,76720.84,0.0,0.99799,0.0,0.32136]
[1779473663649,48.82,76723.18,0.0,0.99799,0.0,0.32049]
[1779473664655,48.82,76724.29,0.0,0.998,0.0,0.32008]
[1779473665662,48.82,76725.64,0.0,0.998,0.0,0.31958]
[1779473667832,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473667870,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668019,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668057,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668409,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668522,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668743,48.82,76726.49,0.0,0.998,0.0,0.31926]
[1779473668683,48.82,76728.08,0.0,0.99801,0.0,0.31868]
[1779473670697,48.82,76730.11,0.0,0.99801,0.0,0.31793]
[1779473671767,48.82,76730.11,0.0,0.99801,0.0,0.31793]
[1779473677746,48.82,76729.7,0.0,0.99801,0.0,0.31743]
[1779473682781,48.82,76729.94,0.0,0.99801,0.0,0.31735]
[1779473683788,48.82,76731.22,0.0,0.99802,0.0,0.31687]
[1779473688823,48.82,76731.25,0.0,0.99802,0.0,0.31686]
[1779473691845,48.82,76732.88,0.0,0.99802,0.0,0.31627]
[1779473692851,48.82,76735.63,0.0,0.99803,0.0,0.31526]
[1779473697887,48.82,76737.02,0.0,0.99803,0.0,0.31475]
[1779473700908,48.82,76736.06,0.0,0.99803,0.0,0.3151]
[1779473701915,48.82,76732.98,0.0,0.99802,0.0,0.31623]
[1779473706949,48.82,76733.45,0.0,0.99802,0.0,0.31606]
[1779473711986,48.82,76734.04,0.0,0.99802,0.0,0.31584]
[1779473717020,48.82,76734.6,0.0,0.99803,0.0,0.31564]
[1779473718027,48.82,76736.86,0.0,0.99803,0.0,0.31481]
[1779473719038,48.82,76741.3,0.0,0.99804,0.0,0.31319]
[1779473721051,48.82,76744.2,0.0,0.99805,0.0,0.31214]
[1779473723065,48.82,76745.81,0.0,0.99805,0.0,0.31156]
[1779473724578,48.82,76745.81,0.0,0.99805,0.0,0.31156]
[1779473731124,48.82,76744.72,0.0,0.99806,0.0,0.31132]
[1779473732105,48.82,76744.72,0.0,0.99806,0.0,0.31132]
[1779473732131,48.82,76739.82,0.0,0.99804,0.0,0.31309]
[1779473733138,48.82,76736.35,0.0,0.99803,0.0,0.31436]
[1779473734145,48.82,76735.14,0.0,0.99803,0.0,0.3148]
[1779473738173,48.82,76731.54,0.0,0.99802,0.0,0.31611]
[1779473739180,48.82,76729.14,0.0,0.99802,0.0,0.31699]
[1779473740187,48.82,76727.25,0.0,0.99801,0.0,0.31769]
[1779473741194,48.82,76724.47,0.0,0.998,0.0,0.31871]
[1779473742669,48.82,76724.47,0.0,0.998,0.0,0.31871]
[1779473742703,48.82,76722.34,0.0,0.998,0.0,0.3195]
[1779473743321,48.82,76722.34,0.0,0.998,0.0,0.3195]
[1779473743409,48.82,76723.87,0.0,0.998,0.0,0.31894]
[1779473744215,48.82,76733.25,0.0,0.99803,0.0,0.31549]
[1779473745222,48.82,76735.29,0.0,0.99803,0.0,0.31474]
[1779473750259,48.82,76730.94,0.0,0.99802,0.0,0.31633]
[1779473753280,48.82,76729.67,0.0,0.99802,0.0,0.3168]
[1779473758315,48.82,76729.05,0.0,0.99802,0.0,0.31703]
[1779473760331,48.82,76730.22,0.0,0.99802,0.0,0.3166]
[1779473762352,48.82,76731.34,0.0,0.99802,0.0,0.31619]
[1779473767386,48.82,76731.19,0.0,0.99802,0.0,0.31624]
[1779473771415,48.82,76732.5,0.0,0.99802,0.0,0.31576]
[1779473772423,48.82,76733.46,0.0,0.99803,0.0,0.31541]
[1779473774436,48.82,76734.89,0.0,0.99803,0.0,0.31489]
[1779473776450,48.82,76739.78,0.0,0.99804,0.0,0.31311]
[1779473777457,48.82,76740.87,0.0,0.99805,0.0,0.31271]
[1779473778464,48.82,76742.1,0.0,0.99805,0.0,0.31227]
[1779473779471,48.82,76745.13,0.0,0.99806,0.0,0.31117]
[1779473781747,48.82,76745.78,0.0,0.99806,0.0,0.31093]
[1779473781849,48.82,76751.36,0.0,0.99807,0.0,0.30893]
[1779473782492,48.82,76754.09,0.0,0.99808,0.0,0.30795]
[1779473783500,48.82,76757.75,0.0,0.99809,0.0,0.30664]
[1779473784507,48.82,76759.23,0.0,0.99809,0.0,0.30611]
[1779473785514,48.82,76762.49,0.0,0.9981,0.0,0.30495]
[1779473787528,48.82,76763.93,0.0,0.9981,0.0,0.30444]
[1779473788535,48.82,76766.59,0.0,0.99811,0.0,0.3035]
[1779473789542,48.82,76769.1,0.0,0.99812,0.0,0.30262]
[1779473790254,48.82,76769.1,0.0,0.99812,0.0,0.30262]
[1779473790303,48.82,76769.1,0.0,0.99812,0.0,0.30262]
[1779473790357,48.82,76769.1,0.0,0.99812,0.0,0.30262]
[1779473790549,48.82,76770.0,0.0,0.99812,0.0,0.3023]
[1779473792563,48.82,76771.32,0.0,0.99812,0.0,0.30121]
[1779473796591,48.82,76772.72,0.0,0.99813,0.0,0.30072]
[1779473800619,48.82,76774.4,0.0,0.99813,0.0,0.30013]
[1779473801626,48.82,76775.64,0.0,0.99814,0.0,0.2997]
[1779473803640,48.82,76776.4,0.0,0.99814,0.0,0.29944]
[1779473804647,48.82,76780.7,0.0,0.99815,0.0,0.29794]
[1779473805654,48.82,76782.26,0.0,0.99815,0.0,0.2974]
[1779473806661,48.82,76783.96,0.0,0.99816,0.0,0.29681]
[1779473809683,48.82,76782.55,0.0,0.99815,0.0,0.29729]
[1779473813712,48.82,76779.78,0.0,0.99815,0.0,0.29826]
[1779473815726,48.82,76778.58,0.0,0.99814,0.0,0.29867]
[1779473820766,48.82,76778.59,0.0,0.99814,0.0,0.29867]
[1779473821773,48.82,76776.9,0.0,0.99814,0.0,0.29926]
[1779473822780,48.82,76773.14,0.0,0.99813,0.0,0.30058]
[1779473826807,48.82,76775.89,0.0,0.99814,0.0,0.29961]
[1779473831844,48.82,76775.17,0.0,0.99813,0.0,0.29987]
[1779473834865,48.82,76775.93,0.0,0.99814,0.0,0.2996]
[1779473838892,48.82,76783.29,0.0,0.99815,0.0,0.29704]
[1779473843929,48.82,76782.57,0.0,0.99815,0.0,0.29729]
[1779473844936,48.82,76779.72,0.0,0.99815,0.0,0.29828]
[1779473847957,48.82,76781.68,0.0,0.99815,0.0,0.2976]
[1779473848963,48.82,76782.65,0.0,0.99815,0.0,0.29726]
[1779473849971,48.82,76783.37,0.0,0.99815,0.0,0.29701]
[1779473851985,48.82,76780.46,0.0,0.99815,0.0,0.29741]
[1779473857020,48.82,76781.24,0.0,0.99815,0.0,0.29714]
[1779473862055,48.82,76780.97,0.0,0.99815,0.0,0.29723]
[1779473863062,48.82,76781.91,0.0,0.99815,0.0,0.2969]
[1779473864069,48.82,76785.02,0.0,0.99816,0.0,0.29583]
[1779473865076,48.82,76785.74,0.0,0.99816,0.0,0.29558]
[1779473866083,48.82,76787.25,0.0,0.99817,0.0,0.29506]
[1779473867090,48.82,76789.49,0.0,0.99817,0.0,0.29429]
[1779473868097,48.82,76791.33,0.0,0.99818,0.0,0.29365]
[1779473869105,48.82,76792.08,0.0,0.99818,0.0,0.2934]
[1779473874960,48.82,76792.43,0.0,0.99818,0.0,0.29328]
[1779473875007,48.82,76796.04,0.0,0.99819,0.0,0.29204]
[1779473875433,48.82,76796.04,0.0,0.99819,0.0,0.29204]
[1779473877216,48.82,76796.79,0.0,0.99819,0.0,0.29178]
[1779473877287,48.82,76791.11,0.0,0.99818,0.0,0.29373]
[1779473878170,48.82,76784.18,0.0,0.99816,0.0,0.29612]
[1779473883205,48.82,76784.29,0.0,0.99816,0.0,0.29608]
[1779473888240,48.82,76784.34,0.0,0.99816,0.0,0.29606]
[1779473891261,48.82,76780.15,0.0,0.99815,0.0,0.29751]
[1779473892268,48.82,76778.99,0.0,0.99815,0.0,0.29792]
[1779473893514,48.82,76778.99,0.0,0.99815,0.0,0.29792]
[1779473893615,48.82,76782.49,0.0,0.99816,0.0,0.2967]
[1779473894282,48.82,76783.87,0.0,0.99816,0.0,0.29622]
[1779473899317,48.82,76784.26,0.0,0.99816,0.0,0.29609]
[1779473903345,48.82,76780.33,0.0,0.99815,0.0,0.29745]
[1779473904352,48.82,76778.55,0.0,0.99815,0.0,0.29807]
[1779473909387,48.82,76777.82,0.0,0.99814,0.0,0.29832]
[1779473910393,48.82,76776.18,0.0,0.99814,0.0,0.2989]
[1779473912408,48.82,76778.53,0.0,0.99815,0.0,0.29746]
[1779473913729,48.82,76778.53,0.0,0.99815,0.0,0.29746]
[1779473914422,48.82,76779.36,0.0,0.99815,0.0,0.29717]
[1779473915429,48.82,76780.38,0.0,0.99815,0.0,0.29682]
[1779473916436,48.82,76781.53,0.0,0.99816,0.0,0.29642]
[1779473917443,48.82,76783.93,0.0,0.99816,0.0,0.29559]
[1779473919457,48.82,76787.05,0.0,0.99817,0.0,0.29452]
[1779473920464,48.82,76788.38,0.0,0.99817,0.0,0.29406]
[1779473922479,48.82,76787.22,0.0,0.99817,0.0,0.29446]
[1779473924493,48.82,76783.68,0.0,0.99816,0.0,0.29568]
[1779473925500,48.82,76782.57,0.0,0.99816,0.0,0.29606]
[1779473932550,48.82,76782.44,0.0,0.99816,0.0,0.29611]
[1779473933557,48.82,76783.44,0.0,0.99816,0.0,0.29576]
[1779473935571,48.82,76784.54,0.0,0.99816,0.0,0.29538]
[1779473937585,48.82,76787.12,0.0,0.99817,0.0,0.29449]
[1779473940607,48.82,76784.89,0.0,0.99817,0.0,0.29526]
[1779473941614,48.82,76783.89,0.0,0.99816,0.0,0.29561]
[1779473946658,48.82,76786.87,0.0,0.99817,0.0,0.29458]
[1779473948672,48.82,76787.82,0.0,0.99817,0.0,0.29425]
[1779473951695,48.82,76788.81,0.0,0.99817,0.0,0.29391]
[1779473954022,48.82,76789.1,0.0,0.99818,0.0,0.29381]
[1779473954716,48.82,76794.23,0.0,0.99819,0.0,0.29205]
[1779473955723,48.82,76795.02,0.0,0.99819,0.0,0.29178]
[1779473956730,48.82,76796.08,0.0,0.99819,0.0,0.29142]
[1779473961765,48.82,76796.7,0.0,0.99819,0.0,0.29121]
[1779473962772,48.82,76795.8,0.0,0.99819,0.0,0.29152]
[1779473964786,48.82,76797.47,0.0,0.99819,0.0,0.29095]
[1779473966799,48.82,76798.36,0.0,0.9982,0.0,0.29065]
[1779473967807,48.82,76799.93,0.0,0.9982,0.0,0.29011]
[1779473968814,48.82,76802.67,0.0,0.99821,0.0,0.28918]
[1779473969821,48.82,76790.62,0.0,0.99818,0.0,0.29329]
[1779473970670,48.82,76790.62,0.0,0.99818,0.0,0.29329]
[1779473970828,48.82,76786.86,0.0,0.99817,0.0,0.29458]
[1779473971835,48.82,76785.64,0.0,0.99817,0.0,0.29439]
[1779473976869,48.82,76787.75,0.0,0.99818,0.0,0.29367]
[1779473978884,48.82,76786.59,0.0,0.99817,0.0,0.29407]
[1779473983920,48.82,76788.98,0.0,0.99818,0.0,0.29325]
[1779473984927,48.82,76792.23,0.0,0.99819,0.0,0.29213]
[1779473988955,48.82,76790.39,0.0,0.99818,0.0,0.29276]
[1779473989766,48.82,76790.39,0.0,0.99818,0.0,0.29276]
[1779473989963,48.82,76787.72,0.0,0.99818,0.0,0.29368]
[1779473990969,48.82,76785.34,0.0,0.99817,0.0,0.2945]
[1779473996008,48.82,76785.35,0.0,0.99817,0.0,0.29449]
[1779474001042,48.82,76787.45,0.0,0.99817,0.0,0.29377]
[1779474006077,48.82,76788.04,0.0,0.99818,0.0,0.29357]
[1779474009099,48.82,76785.21,0.0,0.99817,0.0,0.29454]
[1779474014133,48.82,76785.01,0.0,0.99817,0.0,0.29461]
[1779474020175,48.82,76785.05,0.0,0.99817,0.0,0.2946]
[1779474025211,48.82,76784.52,0.0,0.99817,0.0,0.29478]
[1779474026228,48.82,76781.87,0.0,0.99816,0.0,0.29569]
[1779474027226,48.82,76777.05,0.0,0.99815,0.0,0.29736]
[1779474028233,48.82,76776.24,0.0,0.99815,0.0,0.29764]
[1779474033268,48.82,76776.5,0.0,0.99815,0.0,0.29694]
[1779474034275,48.82,76777.28,0.0,0.99815,0.0,0.29667]
[1779474039310,48.82,76777.62,0.0,0.99816,0.0,0.29655]
[1779474044345,48.82,76777.26,0.0,0.99815,0.0,0.29668]
[1779474048281,48.82,76777.27,0.0,0.99815,0.0,0.29667]
[1779474051394,48.82,76775.87,0.0,0.99815,0.0,0.29716]
[1779474053408,48.82,76776.77,0.0,0.99815,0.0,0.29685]
[1779474054415,48.82,76777.9,0.0,0.99816,0.0,0.29645]
[1779474059450,48.82,76778.04,0.0,0.99816,0.0,0.29641]
[1779474060457,48.82,76782.09,0.0,0.99817,0.0,0.29501]
[1779474061464,48.82,76784.73,0.0,0.99817,0.0,0.2941]
[1779474062471,48.82,76787.34,0.0,0.99818,0.0,0.2932]
[1779474068674,48.82,76786.72,0.0,0.99818,0.0,0.29341]
[1779474069031,48.82,76786.72,0.0,0.99818,0.0,0.29341]
[1779474069520,48.82,76793.4,0.0,0.99819,0.0,0.29113]
[1779474070527,48.82,76794.71,0.0,0.9982,0.0,0.29068]
[1779474071534,48.82,76793.73,0.0,0.99819,0.0,0.29102]
[1779474073547,48.82,76794.68,0.0,0.9982,0.0,0.29069]
[1779474074555,48.82,76795.4,0.0,0.9982,0.0,0.29045]
[1779474078583,48.82,76797.12,0.0,0.9982,0.0,0.28986]
[1779474083895,48.82,76797.72,0.0,0.9982,0.0,0.28966]
[1779474083954,48.82,76798.97,0.0,0.99821,0.0,0.28923]
[1779474084625,48.82,76802.67,0.0,0.99821,0.0,0.28798]
[1779474085632,48.82,76804.0,0.0,0.99822,0.0,0.28753]
[1779474087646,48.82,76803.3,0.0,0.99822,0.0,0.28777]
[1779474090667,48.82,76802.38,0.0,0.99821,0.0,0.28808]
[1779474092680,48.82,76803.24,0.0,0.99822,0.0,0.28719]
[1779474093688,48.82,76804.23,0.0,0.99822,0.0,0.28686]
[1779474094694,48.82,76805.68,0.0,0.99822,0.0,0.28637]
[1779474103758,48.82,76806.18,0.0,0.99823,0.0,0.2862]
[1779474106167,48.82,76806.37,0.0,0.99823,0.0,0.28614]
[1779474106274,48.82,76806.37,0.0,0.99823,0.0,0.28614]
[1779474106245,48.82,76807.9,0.0,0.99823,0.0,0.28563]
[1779474106778,48.82,76809.73,0.0,0.99823,0.0,0.28501]
[1779474107786,48.82,76810.78,0.0,0.99824,0.0,0.28466]
[1779474109777,48.82,76810.57,0.0,0.99824,0.0,0.28473]
[1779474109800,48.82,76810.01,0.0,0.99823,0.0,0.28492]
[1779474110808,48.82,76808.25,0.0,0.99823,0.0,0.28551]
[1779474115844,48.82,76808.26,0.0,0.99823,0.0,0.28551]
[1779474117858,48.82,76809.16,0.0,0.99823,0.0,0.2852]
[1779474122893,48.82,76809.13,0.0,0.99823,0.0,0.28521]
[1779474123900,48.82,76810.47,0.0,0.99824,0.0,0.28477]
[1779474124908,48.82,76811.39,0.0,0.99824,0.0,0.28446]
[1779474126922,48.82,76810.34,0.0,0.99824,0.0,0.28481]
[1779474127929,48.82,76809.01,0.0,0.99823,0.0,0.28525]
[1779474132964,48.82,76809.33,0.0,0.99823,0.0,0.28515]
[1779474135985,48.82,76808.54,0.0,0.99823,0.0,0.28541]
[1779474141022,48.82,76808.57,0.0,0.99823,0.0,0.2854]
[1779474144043,48.82,76806.66,0.0,0.99823,0.0,0.28604]
[1779474145050,48.82,76804.86,0.0,0.99822,0.0,0.28665]
[1779474146057,48.82,76802.01,0.0,0.99822,0.0,0.28761]
[1779474147063,48.82,76799.97,0.0,0.99821,0.0,0.2883]
[1779474150085,48.82,76797.75,0.0,0.99821,0.0,0.28905]
[1779474155121,48.82,76798.25,0.0,0.99821,0.0,0.28828]
[1779474160155,48.82,76801.54,0.0,0.99822,0.0,0.28717]
[1779474165190,48.82,76801.66,0.0,0.99822,0.0,0.28713]
[1779474170225,48.82,76802.29,0.0,0.99822,0.0,0.28691]
[1779474173246,48.82,76810.09,0.0,0.99824,0.0,0.2843]
[1779474174253,48.82,76816.33,0.0,0.99825,0.0,0.28222]
[1779474176267,48.82,76815.52,0.0,0.99825,0.0,0.28249]
[1779474178281,48.82,76816.45,0.0,0.99825,0.0,0.28218]
[1779474179288,48.82,76817.83,0.0,0.99826,0.0,0.28173]
[1779474181301,48.82,76813.09,0.0,0.99825,0.0,0.2833]
[1779474182311,48.82,76810.34,0.0,0.99824,0.0,0.28422]
[1779474189357,48.82,76809.89,0.0,0.99824,0.0,0.28437]
[1779474190365,48.82,76812.26,0.0,0.99824,0.0,0.28358]
[1779474191372,48.82,76813.69,0.0,0.99825,0.0,0.2831]
[1779474195401,48.82,76812.36,0.0,0.99824,0.0,0.28354]
[1779474196408,48.82,76811.36,0.0,0.99824,0.0,0.28388]
[1779474199430,48.82,76809.51,0.0,0.99824,0.0,0.28449]
[1779474201445,48.82,76810.82,0.0,0.99824,0.0,0.28406]
[1779474203459,48.82,76811.83,0.0,0.99824,0.0,0.28372]
[1779474210508,48.82,76810.56,0.0,0.99824,0.0,0.28414]
[1779474213528,48.82,76809.87,0.0,0.99824,0.0,0.28378]
[1779474218564,48.82,76809.94,0.0,0.99824,0.0,0.28376]
[1779474223599,48.82,76810.76,0.0,0.99824,0.0,0.28348]
[1779474224606,48.82,76809.66,0.0,0.99824,0.0,0.28385]
[1779474231654,48.82,76810.27,0.0,0.99824,0.0,0.28365]
[1779474236690,48.82,76810.44,0.0,0.99824,0.0,0.28359]
[1779474240718,48.82,76806.37,0.0,0.99823,0.0,0.28495]
[1779474241724,48.82,76805.46,0.0,0.99823,0.0,0.28525]
[1779474242732,48.82,76804.33,0.0,0.99823,0.0,0.28563]
[1779474247767,48.82,76805.22,0.0,0.99823,0.0,0.28533]
[1779474252802,48.82,76804.68,0.0,0.99823,0.0,0.28552]
[1779474257837,48.82,76804.81,0.0,0.99823,0.0,0.28547]
[1779474262872,48.82,76805.24,0.0,0.99823,0.0,0.28533]
[1779474267908,48.82,76806.94,0.0,0.99824,0.0,0.28476]
[1779474268914,48.82,76810.46,0.0,0.99824,0.0,0.28358]
[1779474273951,48.82,76811.07,0.0,0.99825,0.0,0.28279]
[1779474285028,48.82,76811.45,0.0,0.99825,0.0,0.28266]
[1779474286035,48.82,76812.41,0.0,0.99825,0.0,0.28234]
[1779474291069,48.82,76812.25,0.0,0.99825,0.0,0.2824]
[1779474296105,48.82,76811.33,0.0,0.99825,0.0,0.2827]
[1779474300133,48.82,76810.56,0.0,0.99825,0.0,0.28296]
[1779474301140,48.82,76809.12,0.0,0.99824,0.0,0.28344]
[1779474306175,48.82,76809.36,0.0,0.99824,0.0,0.28336]
[1779474311210,48.82,76809.18,0.0,0.99824,0.0,0.28342]
[1779474313224,48.82,76810.0,0.0,0.99825,0.0,0.28314]
[1779474320273,48.82,76809.81,0.0,0.99825,0.0,0.28321]
[1779474322288,48.82,76810.9,0.0,0.99825,0.0,0.28284]
[1779474325311,48.82,76809.8,0.0,0.99825,0.0,0.28321]
[1779474330346,48.82,76810.21,0.0,0.99825,0.0,0.28307]
[1779474338402,48.82,76810.34,0.0,0.99825,0.0,0.28244]
[1779474342430,48.82,76811.82,0.0,0.99825,0.0,0.28195]
[1779474347464,48.82,76810.81,0.0,0.99825,0.0,0.28228]
[1779474354515,48.82,76811.1,0.0,0.99825,0.0,0.28219]
[1779474359550,48.82,76810.79,0.0,0.99825,0.0,0.28229]
[1779474365592,48.82,76810.9,0.0,0.99825,0.0,0.28225]
[1779474370628,48.82,76810.96,0.0,0.99825,0.0,0.28223]
[1779474374656,48.82,76812.42,0.0,0.99825,0.0,0.28175]
[1779474378684,48.82,76814.87,0.0,0.99826,0.0,0.28094]
[1779474383719,48.82,76814.61,0.0,0.99826,0.0,0.28102]
[1779474391775,48.82,76814.21,0.0,0.99826,0.0,0.28057]
[1779474401846,48.82,76805.33,0.0,0.99824,0.0,0.28351]
[1779474402852,48.82,76800.06,0.0,0.99823,0.0,0.28528]
[1779474407887,48.82,76799.65,0.0,0.99823,0.0,0.28541]
[1779474412922,48.82,76799.09,0.0,0.99823,0.0,0.2856]
[1779474416950,48.82,76790.9,0.0,0.99821,0.0,0.28836]
[1779474417957,48.82,76788.21,0.0,0.9982,0.0,0.28927]
[1779474422992,48.82,76787.67,0.0,0.9982,0.0,0.28946]
[1779474423999,48.82,76786.52,0.0,0.9982,0.0,0.28985]
[1779474429034,48.82,76786.28,0.0,0.9982,0.0,0.28993]
[1779474430041,48.82,76787.18,0.0,0.9982,0.0,0.28962]
[1779474432062,48.82,76788.64,0.0,0.9982,0.0,0.28913]
[1779474433064,48.82,76786.67,0.0,0.9982,0.0,0.2898]
[1779474435078,48.82,76787.53,0.0,0.9982,0.0,0.2895]
[1779474437091,48.82,76790.27,0.0,0.99821,0.0,0.28858]
[1779474438099,48.82,76792.68,0.0,0.99821,0.0,0.28776]
[1779474440113,48.82,76790.79,0.0,0.99821,0.0,0.2884]
[1779474441124,48.82,76787.88,0.0,0.9982,0.0,0.28939]
[1779474443139,48.82,76784.76,0.0,0.99819,0.0,0.29045]
[1779474444145,48.82,76783.0,0.0,0.99819,0.0,0.29105]
[1779474446159,48.82,76780.71,0.0,0.99818,0.0,0.29183]
[1779474447166,48.82,76779.73,0.0,0.99818,0.0,0.29216]
[1779474452201,48.82,76779.31,0.0,0.99819,0.0,0.2917]
[1779474457235,48.82,76779.17,0.0,0.99818,0.0,0.29175]
[1779474463278,48.82,76779.73,0.0,0.99819,0.0,0.29156]
[1779474468313,48.82,76778.86,0.0,0.99818,0.0,0.29186]
[1779474472801,48.82,76778.47,0.0,0.99818,0.0,0.29199]
[1779474478385,48.82,76778.3,0.0,0.99818,0.0,0.29205]
[1779474479391,48.82,76779.18,0.0,0.99818,0.0,0.29175]
[1779474482412,48.82,76778.06,0.0,0.99818,0.0,0.29213]
[1779474484428,48.82,76772.11,0.0,0.99817,0.0,0.29417]
[1779474485434,48.82,76768.81,0.0,0.99816,0.0,0.29531]
[1779474486441,48.82,76762.02,0.0,0.99814,0.0,0.29767]
[1779474488455,48.82,76762.9,0.0,0.99815,0.0,0.29736]
[1779474491478,48.82,76758.85,0.0,0.99814,0.0,0.29877]
[1779474492483,48.82,76753.58,0.0,0.99812,0.0,0.30062]
[1779474493490,48.82,76748.84,0.0,0.99811,0.0,0.30229]
[1779474494497,48.82,76746.79,0.0,0.99811,0.0,0.30301]
[1779474495504,48.82,76747.72,0.0,0.99811,0.0,0.30269]
[1779474498529,48.82,76745.81,0.0,0.9981,0.0,0.30336]
[1779474499533,48.82,76744.01,0.0,0.9981,0.0,0.304]
[1779474500540,48.82,76740.46,0.0,0.99809,0.0,0.30526]
[1779474500844,48.82,76740.46,0.0,0.99809,0.0,0.30526]
[1779474501547,48.82,76737.32,0.0,0.99808,0.0,0.30638]
[1779474502554,48.82,76734.46,0.0,0.99808,0.0,0.3074]
[1779474506582,48.82,76732.56,0.0,0.99807,0.0,0.30809]
[1779474507589,48.82,76730.03,0.0,0.99807,0.0,0.309]
[1779474511617,48.82,76728.86,0.0,0.99807,0.0,0.30878]
[1779474514638,48.82,76729.96,0.0,0.99807,0.0,0.30839]
[1779474518665,48.82,76735.26,0.0,0.99808,0.0,0.30649]
[1779474519673,48.82,76739.28,0.0,0.99809,0.0,0.30505]
[1779474520680,48.82,76742.8,0.0,0.9981,0.0,0.3038]
[1779474523701,48.82,76744.17,0.0,0.9981,0.0,0.30332]
[1779474528736,48.82,76744.56,0.0,0.99811,0.0,0.30318]
[1779474530750,48.82,76745.96,0.0,0.99811,0.0,0.30268]
[1779474535785,48.82,76746.27,0.0,0.99811,0.0,0.30257]
[1779474540820,48.82,76736.67,0.0,0.99809,0.0,0.30598]
[1779474541827,48.82,76731.44,0.0,0.99807,0.0,0.30785]
[1779474542834,48.82,76726.37,0.0,0.99806,0.0,0.30968]
[1779474547869,48.82,76726.12,0.0,0.99806,0.0,0.30977]
[1779474552904,48.82,76726.15,0.0,0.99806,0.0,0.30976]
[1779474555928,48.82,76729.06,0.0,0.99807,0.0,0.30871]
[1779474560963,48.82,76728.57,0.0,0.99807,0.0,0.30889]
[1779474563991,48.82,76730.06,0.0,0.99807,0.0,0.30835]
[1779474564998,48.82,76727.39,0.0,0.99806,0.0,0.30931]
[1779474570033,48.82,76726.84,0.0,0.99806,0.0,0.30951]
[1779474575067,48.82,76727.11,0.0,0.99807,0.0,0.30878]
[1779474580103,48.82,76727.69,0.0,0.99807,0.0,0.30857]
[1779474581110,48.82,76731.58,0.0,0.99808,0.0,0.30717]
[1779474582117,48.82,76733.52,0.0,0.99808,0.0,0.30648]
[1779474587152,48.82,76733.16,0.0,0.99808,0.0,0.30661]
[1779474589166,48.82,76729.69,0.0,0.99807,0.0,0.30785]
[1779474590172,48.82,76727.45,0.0,0.99807,0.0,0.30865]
[1779474595208,48.82,76727.6,0.0,0.99807,0.0,0.3086]
[1779474601250,48.82,76726.95,0.0,0.99807,0.0,0.30883]
[1779474603264,48.82,76721.63,0.0,0.99805,0.0,0.31076]
[1779474604271,48.82,76719.51,0.0,0.99805,0.0,0.31152]
[1779474609309,48.82,76719.98,0.0,0.99805,0.0,0.31135]
[1779474613337,48.82,76726.14,0.0,0.99806,0.0,0.30913]
[1779474614344,48.82,76732.84,0.0,0.99808,0.0,0.30672]
[1779474619379,48.82,76734.08,0.0,0.99808,0.0,0.30628]
[1779474620386,48.82,76729.79,0.0,0.99807,0.0,0.30781]
[1779474621392,48.82,76727.95,0.0,0.99807,0.0,0.30847]
[1779474623904,48.82,76728.55,0.0,0.99807,0.0,0.30826]
[1779474629449,48.82,76726.91,0.0,0.99807,0.0,0.30885]
[1779474630456,48.82,76724.55,0.0,0.99806,0.0,0.3097]
[1779474632471,48.82,76721.63,0.0,0.99806,0.0,0.31012]
[1779474633478,48.82,76719.44,0.0,0.99805,0.0,0.31091]
[1779474634486,48.82,76718.43,0.0,0.99805,0.0,0.31128]
[1779474636499,48.82,76714.02,0.0,0.99804,0.0,0.31288]
[1779474637460,48.82,76714.02,0.0,0.99804,0.0,0.31288]
[1779474637506,48.82,76703.23,0.0,0.99801,0.0,0.31683]
[1779474638513,48.82,76701.69,0.0,0.998,0.0,0.3174]
[1779474639520,48.82,76701.26,0.0,0.998,0.0,0.31756]
[1779474640527,48.82,76695.12,0.0,0.99799,0.0,0.31983]
[1779474641534,48.82,76693.77,0.0,0.99798,0.0,0.32033]
[1779474642035,48.82,76693.77,0.0,0.99798,0.0,0.32033]
[1779474642541,48.82,76686.45,0.0,0.99797,0.0,0.32306]
[1779474643548,48.82,76681.49,0.0,0.99795,0.0,0.32493]
[1779474644555,48.82,76675.44,0.0,0.99794,0.0,0.32721]
[1779474645943,48.82,76674.68,0.0,0.99793,0.0,0.3275]
[1779474646568,48.82,76670.79,0.0,0.99792,0.0,0.32898]
[1779474647576,48.82,76669.51,0.0,0.99792,0.0,0.32947]
[1779474648145,48.82,76669.51,0.0,0.99792,0.0,0.32947]
[1779474651604,48.82,76673.28,0.0,0.99793,0.0,0.32803]
[1779474653618,48.82,76674.83,0.0,0.99793,0.0,0.32745]
[1779474654625,48.82,76679.61,0.0,0.99795,0.0,0.32564]
[1779474656640,48.82,76681.29,0.0,0.99795,0.0,0.325]
[1779474661676,48.82,76680.58,0.0,0.99795,0.0,0.32527]
[1779474665706,48.82,76682.03,0.0,0.99795,0.0,0.32473]
[1779474666713,48.82,76685.37,0.0,0.99796,0.0,0.32347]
[1779474668727,48.82,76687.8,0.0,0.99797,0.0,0.32256]
[1779474669734,48.82,76689.9,0.0,0.99797,0.0,0.32177]
[1779474670741,48.82,76691.69,0.0,0.99798,0.0,0.32111]
[1779474675776,48.82,76691.42,0.0,0.99798,0.0,0.32121]
[1779474680819,48.82,76692.17,0.0,0.99798,0.0,0.32093]
[1779474682833,48.82,76694.82,0.0,0.99799,0.0,0.31994]
[1779474684496,48.82,76695.1,0.0,0.99799,0.0,0.31984]
[1779474687868,48.82,76689.04,0.0,0.99797,0.0,0.3221]
[1779474692903,48.82,76689.54,0.0,0.99798,0.0,0.32125]
[1779474693910,48.82,76693.2,0.0,0.99799,0.0,0.31989]
[1779474694917,48.82,76702.3,0.0,0.99801,0.0,0.31653]
[1779474695924,48.82,76704.31,0.0,0.99802,0.0,0.31579]
[1779474697938,48.82,76703.13,0.0,0.99801,0.0,0.31622]
[1779474700959,48.82,76701.73,0.0,0.99801,0.0,0.31673]
[1779474701966,48.82,76698.84,0.0,0.998,0.0,0.3178]
[1779474702973,48.82,76696.94,0.0,0.998,0.0,0.3185]
[1779474708012,48.82,76696.81,0.0,0.998,0.0,0.31855]
[1779474713044,48.82,76696.3,0.0,0.99799,0.0,0.31874]
[1779474718079,48.82,76696.43,0.0,0.998,0.0,0.31869]
[1779474723114,48.82,76696.98,0.0,0.998,0.0,0.31849]
[1779474724121,48.82,76699.19,0.0,0.998,0.0,0.31767]
[1779474726136,48.82,76704.95,0.0,0.99802,0.0,0.31555]
[1779474727142,48.82,76709.29,0.0,0.99803,0.0,0.31396]
[1779474728150,48.82,76710.9,0.0,0.99803,0.0,0.31337]
[1779474732178,48.82,76713.54,0.0,0.99804,0.0,0.31241]
[1779474737212,48.82,76714.16,0.0,0.99804,0.0,0.31219]
[1779474738762,48.82,76714.16,0.0,0.99804,0.0,0.31219]
[1779474738857,48.82,76707.44,0.0,0.99802,0.0,0.31464]
[1779474739227,48.82,76705.25,0.0,0.99802,0.0,0.31544]
[1779474741241,48.82,76707.73,0.0,0.99802,0.0,0.31453]
[1779474742248,48.82,76706.25,0.0,0.99802,0.0,0.31507]
[1779474743255,48.82,76705.16,0.0,0.99802,0.0,0.31547]
[1779474744810,48.82,76705.16,0.0,0.99802,0.0,0.31547]
[1779474750801,48.82,76705.11,0.0,0.99802,0.0,0.31549]
[1779474756346,48.82,76705.09,0.0,0.99802,0.0,0.31485]
[1779474758359,48.82,76702.62,0.0,0.99802,0.0,0.31576]
[1779474759922,48.82,76702.62,0.0,0.99802,0.0,0.31576]
[1779474762387,48.82,76698.27,0.0,0.998,0.0,0.31736]
[1779474765408,48.82,76696.7,0.0,0.998,0.0,0.31794]
[1779474770444,48.82,76697.8,0.0,0.998,0.0,0.31754]
[1779474771451,48.82,76698.94,0.0,0.99801,0.0,0.31711]
[1779474775479,48.82,76697.72,0.0,0.998,0.0,0.31756]
[1779474780514,48.82,76699.05,0.0,0.99801,0.0,0.31707]
[1779474783535,48.82,76700.83,0.0,0.99801,0.0,0.31642]
[1779474784542,48.82,76702.65,0.0,0.99802,0.0,0.31575]
[1779474788570,48.82,76706.31,0.0,0.99802,0.0,0.31441]
[1779474789584,48.82,76708.65,0.0,0.99803,0.0,0.31355]
[1779474790591,48.82,76696.37,0.0,0.998,0.0,0.31806]
[1779474791598,48.82,76691.53,0.0,0.99799,0.0,0.31986]
[1779474792605,48.82,76689.53,0.0,0.99798,0.0,0.3206]
[1779474793612,48.82,76686.29,0.0,0.99797,0.0,0.32181]
[1779474794619,48.82,76685.23,0.0,0.99797,0.0,0.32221]
[1779474795844,48.82,76685.23,0.0,0.99797,0.0,0.32221]
[1779474796632,48.82,76682.34,0.0,0.99796,0.0,0.32329]
[1779474801668,48.82,76681.56,0.0,0.99796,0.0,0.32358]
[1779474803682,48.82,76680.05,0.0,0.99796,0.0,0.32415]
[1779474804689,48.82,76678.56,0.0,0.99795,0.0,0.32471]
[1779474808717,48.82,76677.04,0.0,0.99795,0.0,0.32528]
[1779474813752,48.82,76679.6,0.0,0.99796,0.0,0.32366]
[1779474818788,48.82,76677.45,0.0,0.99795,0.0,0.32447]
[1779474821809,48.82,76672.61,0.0,0.99794,0.0,0.32629]
[1779474825837,48.82,76670.14,0.0,0.99793,0.0,0.32723]
[1779474831879,48.82,76669.49,0.0,0.99793,0.0,0.32748]
[1779474837921,48.82,76670.5,0.0,0.99794,0.0,0.32709]
[1779474842638,48.82,76670.5,0.0,0.99794,0.0,0.32709]
[1779474845010,48.82,76670.51,0.0,0.99794,0.0,0.32709]
[1779474845056,48.82,76666.42,0.0,0.99792,0.0,0.32864]
[1779474845590,48.82,76666.42,0.0,0.99792,0.0,0.32864]
[1779474845981,48.82,76660.35,0.0,0.99791,0.0,0.33096]
[1779474846988,48.82,76658.85,0.0,0.9979,0.0,0.33154]
[1779474852023,48.82,76649.85,0.0,0.99788,0.0,0.33501]
[1779474853030,48.82,76642.81,0.0,0.99786,0.0,0.33774]
[1779474854037,48.82,76641.61,0.0,0.99786,0.0,0.33821]
[1779474856098,48.82,76640.85,0.0,0.99785,0.0,0.33851]
[1779474856051,48.82,76644.3,0.0,0.99786,0.0,0.33716]
[1779474857058,48.82,76646.43,0.0,0.99787,0.0,0.33633]
[1779474858067,48.82,76645.18,0.0,0.99787,0.0,0.33682]
[1779474858466,48.82,76645.18,0.0,0.99787,0.0,0.33682]
[1779474859074,48.82,76642.22,0.0,0.99786,0.0,0.33797]
[1779474859563,48.82,76642.22,0.0,0.99786,0.0,0.33797]
[1779474860080,48.82,76640.68,0.0,0.99785,0.0,0.33857]
[1779474864109,48.82,76647.37,0.0,0.99787,0.0,0.33597]
[1779474869144,48.82,76649.42,0.0,0.99788,0.0,0.33517]
[1779474870151,48.82,76656.07,0.0,0.9979,0.0,0.3326]
[1779474874178,48.82,76657.63,0.0,0.9979,0.0,0.33133]
[1779474875186,48.82,76662.58,0.0,0.99792,0.0,0.32944]
[1779474876193,48.82,76664.15,0.0,0.99792,0.0,0.32884]
[1779474881228,48.82,76662.03,0.0,0.99792,0.0,0.32965]
[1779474886263,48.82,76661.99,0.0,0.99792,0.0,0.32966]
[1779474889293,48.82,76663.54,0.0,0.99792,0.0,0.32907]
[1779474890299,48.82,76667.56,0.0,0.99793,0.0,0.32754]
[1779474893320,48.82,76669.08,0.0,0.99794,0.0,0.32697]
[1779474897348,48.82,76670.5,0.0,0.99794,0.0,0.32643]
[1779474902383,48.82,76667.73,0.0,0.99793,0.0,0.32748]
[1779474903390,48.82,76666.57,0.0,0.99793,0.0,0.32792]
[1779474904397,48.82,76664.75,0.0,0.99792,0.0,0.32861]
[1779474905404,48.82,76663.4,0.0,0.99792,0.0,0.32913]
[1779474910439,48.82,76662.81,0.0,0.99792,0.0,0.32935]
[1779474911446,48.82,76660.33,0.0,0.99791,0.0,0.3303]
[1779474916482,48.82,76660.14,0.0,0.99791,0.0,0.33037]
[1779474921516,48.82,76660.73,0.0,0.99791,0.0,0.33014]
[1779474922523,48.82,76653.36,0.0,0.99789,0.0,0.33297]
[1779474923530,48.82,76645.25,0.0,0.99787,0.0,0.33611]
[1779474924537,48.82,76641.74,0.0,0.99786,0.0,0.33748]
[1779474928565,48.82,76642.93,0.0,0.99786,0.0,0.33701]
[1779474930993,48.82,76642.35,0.0,0.99786,0.0,0.33724]
[1779474931006,48.82,76624.62,0.0,0.99782,0.0,0.34352]
[1779474931592,48.82,76621.05,0.0,0.99781,0.0,0.34494]
[1779474932486,48.82,76621.05,0.0,0.99781,0.0,0.34494]
[1779474934178,48.82,76620.19,0.0,0.99781,0.0,0.34528]
[1779474934267,48.82,76620.42,0.0,0.99781,0.0,0.34519]
[1779474934461,48.82,76620.42,0.0,0.99781,0.0,0.34519]
[1779474934613,48.82,76620.41,0.0,0.99781,0.0,0.34519]
[1779474935521,48.82,76620.41,0.0,0.99781,0.0,0.34519]
[1779474935578,48.82,76620.41,0.0,0.99781,0.0,0.34519]
[1779474935620,48.82,76620.44,0.0,0.99781,0.0,0.34518]
[1779474938138,48.82,76624.69,0.0,0.99782,0.0,0.34349]
[1779474938340,48.82,76624.69,0.0,0.99782,0.0,0.34349]
[1779474938642,48.82,76633.62,0.0,0.99784,0.0,0.33997]
[1779474939656,48.82,76639.66,0.0,0.99786,0.0,0.33761]
[1779474940663,48.82,76636.23,0.0,0.99785,0.0,0.33895]
[1779474945180,48.82,76636.03,0.0,0.99785,0.0,0.33902]
[1779474945699,48.82,76643.27,0.0,0.99787,0.0,0.3362]
[1779474946730,48.82,76645.17,0.0,0.99788,0.0,0.33546]
[1779474947419,48.82,76645.17,0.0,0.99788,0.0,0.33546]
[1779474947716,48.82,76637.76,0.0,0.99785,0.0,0.33835]
[1779474948963,48.82,76634.86,0.0,0.99785,0.0,0.33948]
[1779474950196,48.82,76632.44,0.0,0.99784,0.0,0.34043]
[1779474951910,48.82,76632.36,0.0,0.99784,0.0,0.34046]
[1779474952117,48.82,76631.89,0.0,0.99784,0.0,0.34065]
[1779474952322,48.82,76631.89,0.0,0.99784,0.0,0.34065]
[1779474953756,48.82,76635.34,0.0,0.99785,0.0,0.33929]
[1779474954764,48.82,76637.88,0.0,0.99786,0.0,0.3383]
[1779474955771,48.82,76635.49,0.0,0.99785,0.0,0.33924]
[1779474956778,48.82,76632.92,0.0,0.99784,0.0,0.34024]
[1779474959799,48.82,76632.07,0.0,0.99784,0.0,0.34058]
[1779474960806,48.82,76632.94,0.0,0.99784,0.0,0.34024]
[1779474962820,48.82,76636.86,0.0,0.99785,0.0,0.3387]
[1779474963827,48.82,76639.19,0.0,0.99786,0.0,0.33779]
[1779474964834,48.82,76641.62,0.0,0.99787,0.0,0.33684]
[1779474965840,48.82,76640.55,0.0,0.99786,0.0,0.33726]
[1779474966849,48.82,76639.15,0.0,0.99786,0.0,0.33781]
[1779474968862,48.82,76640.09,0.0,0.99786,0.0,0.33744]
[1779474969869,48.82,76635.29,0.0,0.99785,0.0,0.33931]
[1779474970830,48.82,76635.29,0.0,0.99785,0.0,0.33931]
[1779474970877,48.82,76644.13,0.0,0.99787,0.0,0.33587]
[1779474971883,48.82,76656.96,0.0,0.99791,0.0,0.33092]
[1779474972889,48.82,76656.51,0.0,0.99791,0.0,0.33109]
[1779474973897,48.82,76656.79,0.0,0.99791,0.0,0.33098]
[1779474975911,48.82,76654.22,0.0,0.9979,0.0,0.33197]
[1779474977798,48.82,76654.67,0.0,0.9979,0.0,0.3318]
[1779474977926,48.82,76652.91,0.0,0.9979,0.0,0.33247]
[1779474978932,48.82,76649.9,0.0,0.99789,0.0,0.33363]
[1779474980055,48.82,76644.4,0.0,0.99787,0.0,0.33576]
[1779474980947,48.82,76642.48,0.0,0.99787,0.0,0.33651]
[1779474984975,48.82,76643.34,0.0,0.99787,0.0,0.33617]
[1779474986989,48.82,76647.15,0.0,0.99788,0.0,0.3347]
[1779474987997,48.82,76649.73,0.0,0.99789,0.0,0.3337]
[1779474991017,48.82,76645.07,0.0,0.99788,0.0,0.33482]
[1779474992200,48.82,76645.07,0.0,0.99788,0.0,0.33482]
[1779474992034,48.82,76636.42,0.0,0.99786,0.0,0.33819]
[1779474993033,48.82,76635.01,0.0,0.99785,0.0,0.33874]
[1779474994041,48.82,76633.81,0.0,0.99785,0.0,0.33921]
[1779474995048,48.82,76631.89,0.0,0.99784,0.0,0.33996]
[1779474996055,48.82,76628.5,0.0,0.99783,0.0,0.3413]
[1779474998069,48.82,76626.24,0.0,0.99783,0.0,0.34219]
[1779475003110,48.82,76625.57,0.0,0.99783,0.0,0.34245]
[1779475008372,48.82,76625.46,0.0,0.99782,0.0,0.3425]
[1779475009156,48.82,76620.06,0.0,0.99781,0.0,0.34464]
[1779475010163,48.82,76618.48,0.0,0.99781,0.0,0.34526]
[1779475011170,48.82,76617.61,0.0,0.9978,0.0,0.34561]
[1779475013184,48.82,76616.69,0.0,0.9978,0.0,0.34598]
[1779475015198,48.82,76615.5,0.0,0.9978,0.0,0.34645]
[1779475016123,48.82,76615.5,0.0,0.9978,0.0,0.34645]
[1779475022248,48.82,76615.19,0.0,0.9978,0.0,0.34658]
[1779475024261,48.82,76616.04,0.0,0.9978,0.0,0.34624]
[1779475027282,48.82,76615.16,0.0,0.9978,0.0,0.34659]
[1779475031493,48.82,76614.72,0.0,0.99779,0.0,0.34676]
[1779475031586,48.82,76611.18,0.0,0.99778,0.0,0.34818]
[1779475032325,48.82,76611.18,0.0,0.99778,0.0,0.34818]
[1779475032391,48.82,76601.9,0.0,0.99776,0.0,0.35192]
[1779475033325,48.82,76598.92,0.0,0.99775,0.0,0.35313]
[1779475034332,48.82,76597.29,0.0,0.99774,0.0,0.35379]
[1779475036344,48.82,76596.8,0.0,0.99774,0.0,0.35399]
[1779475037197,48.82,76596.8,0.0,0.99774,0.0,0.35399]
[1779475037266,48.82,76591.98,0.0,0.99773,0.0,0.35595]
[1779475037581,48.82,76584.09,0.0,0.99771,0.0,0.35919]
[1779475038360,48.82,76571.72,0.0,0.99767,0.0,0.36432]
[1779475040243,48.82,76571.72,0.0,0.99767,0.0,0.36432]
[1779475040282,48.82,76570.72,0.0,0.99767,0.0,0.36474]
[1779475041938,48.82,76566.62,0.0,0.99765,0.0,0.36646]
[1779475043120,48.82,76545.73,0.0,0.99759,0.0,0.37532]
[1779475043398,48.82,76543.01,0.0,0.99758,0.0,0.37648]
[1779475044429,48.82,76543.01,0.0,0.99758,0.0,0.37648]
[1779475044692,48.82,76543.01,0.0,0.99758,0.0,0.37648]
[1779475044770,48.82,76539.85,0.0,0.99757,0.0,0.37784]
[1779475045864,48.82,76539.85,0.0,0.99757,0.0,0.37784]
[1779475046112,48.82,76539.85,0.0,0.99757,0.0,0.37784]
[1779475046154,48.82,76533.15,0.0,0.99755,0.0,0.38074]
[1779475046715,48.82,76533.15,0.0,0.99755,0.0,0.38074]
[1779475046899,48.82,76531.55,0.0,0.99755,0.0,0.38144]
[1779475048177,48.82,76531.55,0.0,0.99755,0.0,0.38144]
[1779475048200,48.82,76524.28,0.0,0.99752,0.0,0.38461]
[1779475048584,48.82,76524.28,0.0,0.99752,0.0,0.38461]
[1779475048671,48.82,76517.36,0.0,0.9975,0.0,0.38765]
[1779475049461,48.82,76516.17,0.0,0.9975,0.0,0.38817]
[1779475050827,48.82,76516.17,0.0,0.9975,0.0,0.38817]
[1779475050981,48.82,76516.17,0.0,0.9975,0.0,0.38817]
[1779475051234,48.82,76516.17,0.0,0.9975,0.0,0.38817]
[1779475051076,48.82,76515.36,0.0,0.9975,0.0,0.38777]
[1779475051338,48.82,76515.36,0.0,0.9975,0.0,0.38777]
[1779475051477,48.82,76510.97,0.0,0.99749,0.0,0.38971]
[1779475052483,48.82,76506.99,0.0,0.99747,0.0,0.39148]
[1779475054033,48.82,76506.99,0.0,0.99747,0.0,0.39148]
[1779475054074,48.82,76506.99,0.0,0.99747,0.0,0.39148]
[1779475054128,48.82,76505.86,0.0,0.99747,0.0,0.39198]
[1779475054497,48.82,76504.03,0.0,0.99746,0.0,0.39279]
[1779475055504,48.82,76503.12,0.0,0.99746,0.0,0.3932]
[1779475056511,48.82,76504.33,0.0,0.99747,0.0,0.39266]
[1779475058078,48.82,76504.33,0.0,0.99747,0.0,0.39266]
[1779475058136,48.82,76506.15,0.0,0.99747,0.0,0.39185]
[1779475058525,48.82,76513.04,0.0,0.99749,0.0,0.38879]
[1779475059871,48.82,76513.04,0.0,0.99749,0.0,0.38879]
[1779475059956,48.82,76515.84,0.0,0.9975,0.0,0.38756]
[1779475060521,48.82,76515.84,0.0,0.9975,0.0,0.38756]
[1779475060566,48.82,76515.84,0.0,0.9975,0.0,0.38756]
[1779475060718,48.82,76515.84,0.0,0.9975,0.0,0.38756]
[1779475061047,48.82,76515.84,0.0,0.9975,0.0,0.38756]
[1779475061138,48.82,76522.87,0.0,0.99752,0.0,0.38447]
[1779475061546,48.82,76529.05,0.0,0.99754,0.0,0.38177]
[1779475062553,48.82,76533.64,0.0,0.99756,0.0,0.37978]
[1779475063956,48.82,76533.64,0.0,0.99756,0.0,0.37978]
[1779475063959,48.82,76540.56,0.0,0.99758,0.0,0.37679]
[1779475064609,48.82,76562.14,0.0,0.99765,0.0,0.36761]
[1779475065574,48.82,76564.89,0.0,0.99765,0.0,0.36646]
[1779475066581,48.82,76568.47,0.0,0.99766,0.0,0.36496]
[1779475067588,48.82,76565.88,0.0,0.99766,0.0,0.36604]
[1779475071616,48.82,76562.32,0.0,0.99765,0.0,0.36754]
[1779475073630,48.82,76560.87,0.0,0.99764,0.0,0.36815]
[1779475074637,48.82,76551.88,0.0,0.99761,0.0,0.37195]
[1779475075644,48.82,76551.25,0.0,0.99761,0.0,0.37222]
[1779475076653,48.82,76552.74,0.0,0.99762,0.0,0.37159]
[1779475078685,48.82,76553.81,0.0,0.99762,0.0,0.37113]
[1779475079692,48.82,76556.76,0.0,0.99763,0.0,0.36988]
[1779475081706,48.82,76554.55,0.0,0.99762,0.0,0.37082]
[1779475082720,48.82,76538.48,0.0,0.99757,0.0,0.37769]
[1779475083610,48.82,76538.48,0.0,0.99757,0.0,0.37769]
[1779475083724,48.82,76528.86,0.0,0.99754,0.0,0.38185]
[1779475084731,48.82,76526.83,0.0,0.99754,0.0,0.38274]
[1779475085738,48.82,76525.74,0.0,0.99753,0.0,0.38321]
[1779475086745,48.82,76521.63,0.0,0.99752,0.0,0.38501]
[1779475088759,48.82,76525.96,0.0,0.99753,0.0,0.38312]
[1779475089766,48.82,76528.14,0.0,0.99754,0.0,0.38217]
[1779475090773,48.82,76529.82,0.0,0.99755,0.0,0.38144]
[1779475091780,48.82,76532.28,0.0,0.99755,0.0,0.38037]
[1779475092787,48.82,76530.3,0.0,0.99755,0.0,0.38123]
[1779475093794,48.82,76529.21,0.0,0.99754,0.0,0.3817]
[1779475094801,48.82,76524.22,0.0,0.99753,0.0,0.38388]
[1779475096817,48.82,76525.15,0.0,0.99753,0.0,0.38347]
[1779475097824,48.82,76528.21,0.0,0.99754,0.0,0.38214]
[1779475099838,48.82,76526.71,0.0,0.99754,0.0,0.38279]
[1779475100845,48.82,76527.69,0.0,0.99754,0.0,0.38236]
[1779475102089,48.82,76514.77,0.0,0.9975,0.0,0.38803]
[1779475102544,48.82,76514.77,0.0,0.9975,0.0,0.38803]
[1779475102859,48.82,76512.67,0.0,0.99749,0.0,0.38896]
[1779475103867,48.82,76511.52,0.0,0.99749,0.0,0.38947]
[1779475104874,48.82,76520.06,0.0,0.99752,0.0,0.3857]
[1779475105881,48.82,76520.19,0.0,0.99752,0.0,0.38564]
[1779475106888,48.82,76522.79,0.0,0.99752,0.0,0.3845]
[1779475108053,48.82,76522.79,0.0,0.99752,0.0,0.3845]
[1779475108117,48.82,76527.8,0.0,0.99754,0.0,0.38232]
[1779475108902,48.82,76530.28,0.0,0.99755,0.0,0.38124]
[1779475110167,48.82,76531.69,0.0,0.99755,0.0,0.38062]
[1779475111923,48.82,76533.45,0.0,0.99756,0.0,0.37911]
[1779475112931,48.82,76538.48,0.0,0.99758,0.0,0.37694]
[1779475114944,48.82,76545.58,0.0,0.9976,0.0,0.3739]
[1779475116958,48.82,76543.83,0.0,0.99759,0.0,0.37465]
[1779475117965,48.82,76542.64,0.0,0.99759,0.0,0.37516]
[1779475118972,48.82,76543.45,0.0,0.99759,0.0,0.37481]
[1779475121993,48.82,76538.5,0.0,0.99758,0.0,0.37694]
[1779475123000,48.82,76534.27,0.0,0.99756,0.0,0.37876]
[1779475124009,48.82,76536.76,0.0,0.99757,0.0,0.37768]
[1779475125014,48.82,76541.41,0.0,0.99759,0.0,0.37568]
[1779475126021,48.82,76542.74,0.0,0.99759,0.0,0.37511]
[1779475127028,48.82,76546.83,0.0,0.9976,0.0,0.37337]
[1779475127821,48.82,76546.83,0.0,0.9976,0.0,0.37337]
[1779475128035,48.82,76556.12,0.0,0.99763,0.0,0.36942]
[1779475129042,48.82,76556.01,0.0,0.99763,0.0,0.36947]
[1779475130049,48.82,76555.12,0.0,0.99763,0.0,0.36984]
[1779475131056,48.82,76558.15,0.0,0.99764,0.0,0.36856]
[1779475132063,48.82,76560.03,0.0,0.99764,0.0,0.36777]
[1779475133564,48.82,76559.93,0.0,0.99764,0.0,0.36781]
[1779475133647,48.82,76559.93,0.0,0.99764,0.0,0.36781]
[1779475137353,48.82,76559.7,0.0,0.99764,0.0,0.36791]
[1779475137099,48.82,76577.63,0.0,0.9977,0.0,0.36043]
[1779475138106,48.82,76582.74,0.0,0.99771,0.0,0.35832]
[1779475139113,48.82,76583.79,0.0,0.99771,0.0,0.35789]
[1779475140776,48.82,76583.79,0.0,0.99771,0.0,0.35789]
[1779475141128,48.82,76584.13,0.0,0.99772,0.0,0.35775]
[1779475142133,48.82,76585.04,0.0,0.99772,0.0,0.35737]
[1779475144148,48.82,76586.38,0.0,0.99772,0.0,0.35682]
[1779475145155,48.82,76584.81,0.0,0.99772,0.0,0.35747]
[1779475148176,48.82,76586.76,0.0,0.99772,0.0,0.35667]
[1779475149183,48.82,76585.93,0.0,0.99772,0.0,0.35701]
[1779475150190,48.82,76584.27,0.0,0.99772,0.0,0.35769]
[1779475151197,48.82,76582.87,0.0,0.99771,0.0,0.35826]
[1779475152204,48.82,76581.52,0.0,0.99771,0.0,0.35882]
[1779475155225,48.82,76582.47,0.0,0.99771,0.0,0.35843]
[1779475158246,48.82,76583.65,0.0,0.99771,0.0,0.35794]
[1779475160260,48.82,76580.2,0.0,0.9977,0.0,0.35936]
[1779475161268,48.82,76578.53,0.0,0.9977,0.0,0.36005]
[1779475163281,48.82,76575.75,0.0,0.99769,0.0,0.3612]
[1779475165295,48.82,76576.77,0.0,0.99769,0.0,0.36078]
[1779475166336,48.82,76583.49,0.0,0.99771,0.0,0.35801]
[1779475167324,48.82,76620.68,0.0,0.99782,0.0,0.343]
[1779475168078,48.82,76620.68,0.0,0.99782,0.0,0.343]
[1779475168322,48.82,76637.32,0.0,0.99787,0.0,0.33647]
[1779475169330,48.82,76632.86,0.0,0.99785,0.0,0.33821]
[1779475169714,48.82,76632.86,0.0,0.99785,0.0,0.33821]
[1779475170455,48.82,76632.86,0.0,0.99785,0.0,0.33821]
[1779475170339,48.82,76629.89,0.0,0.99785,0.0,0.33938]
[1779475170753,48.82,76629.89,0.0,0.99785,0.0,0.33938]
[1779475172389,48.82,76624.9,0.0,0.99784,0.0,0.34065]
[1779475173384,48.82,76614.94,0.0,0.99781,0.0,0.34459]
[1779475174391,48.82,76606.28,0.0,0.99778,0.0,0.34805]
[1779475175398,48.82,76599.87,0.0,0.99777,0.0,0.35063]
[1779475176544,48.82,76599.99,0.0,0.99777,0.0,0.35058]
[1779475178237,48.82,76600.41,0.0,0.99777,0.0,0.35041]
[1779475178424,48.82,76591.58,0.0,0.99774,0.0,0.35399]
[1779475179428,48.82,76596.97,0.0,0.99776,0.0,0.3518]
[1779475180435,48.82,76602.21,0.0,0.99777,0.0,0.34968]
[1779475180546,48.82,76602.21,0.0,0.99777,0.0,0.34968]
[1779475183456,48.82,76603.66,0.0,0.99778,0.0,0.3491]
[1779475185470,48.82,76605.93,0.0,0.99778,0.0,0.34819]
[1779475186477,48.82,76608.78,0.0,0.99779,0.0,0.34705]
[1779475188491,48.82,76609.69,0.0,0.99779,0.0,0.34668]
[1779475191019,48.82,76610.17,0.0,0.99779,0.0,0.34649]
[1779475191856,48.82,76610.47,0.0,0.9978,0.0,0.34637]
[1779475191958,48.82,76618.65,0.0,0.99782,0.0,0.34312]
[1779475192519,48.82,76622.56,0.0,0.99783,0.0,0.34157]
[1779475193526,48.82,76624.75,0.0,0.99784,0.0,0.34071]
[1779475198561,48.82,76625.26,0.0,0.99784,0.0,0.34051]
[1779475202589,48.82,76629.65,0.0,0.99785,0.0,0.33878]
[1779475203596,48.82,76626.0,0.0,0.99784,0.0,0.34022]
[1779475204603,48.82,76620.36,0.0,0.99782,0.0,0.34244]
[1779475205610,48.82,76617.01,0.0,0.99781,0.0,0.34377]
[1779475207624,48.82,76618.74,0.0,0.99782,0.0,0.34308]
[1779475209639,48.82,76616.56,0.0,0.99781,0.0,0.34394]
[1779475210644,48.82,76614.21,0.0,0.99781,0.0,0.34488]
[1779475214673,48.82,76615.35,0.0,0.99781,0.0,0.34443]
[1779475215680,48.82,76616.65,0.0,0.99781,0.0,0.34391]
[1779475216687,48.82,76617.66,0.0,0.99782,0.0,0.34351]
[1779475218701,48.82,76621.89,0.0,0.99783,0.0,0.34183]
[1779475222729,48.82,76621.05,0.0,0.99783,0.0,0.34217]
[1779475223736,48.82,76619.21,0.0,0.99782,0.0,0.34289]
[1779475224743,48.82,76620.44,0.0,0.99782,0.0,0.34241]
[1779475225750,48.82,76618.53,0.0,0.99782,0.0,0.34316]
[1779475228773,48.82,76621.2,0.0,0.99783,0.0,0.34211]
[1779475229780,48.82,76620.36,0.0,0.99782,0.0,0.34244]
[1779475231794,48.82,76622.12,0.0,0.99783,0.0,0.34105]
[1779475233816,48.82,76623.49,0.0,0.99784,0.0,0.34052]
[1779475234824,48.82,76624.88,0.0,0.99784,0.0,0.33997]
[1779475235830,48.82,76629.2,0.0,0.99785,0.0,0.33827]
[1779475236837,48.82,76626.63,0.0,0.99785,0.0,0.33928]
[1779475238851,48.82,76625.68,0.0,0.99784,0.0,0.33965]
[1779475243886,48.82,76626.15,0.0,0.99784,0.0,0.33947]
[1779475244893,48.82,76625.27,0.0,0.99784,0.0,0.33982]
[1779475249928,48.82,76627.07,0.0,0.99785,0.0,0.33911]
[1779475250935,48.82,76625.94,0.0,0.99784,0.0,0.33955]
[1779475253956,48.82,76623.06,0.0,0.99784,0.0,0.34068]
[1779475254963,48.82,76621.37,0.0,0.99783,0.0,0.34135]
[1779475255970,48.82,76618.28,0.0,0.99782,0.0,0.34257]
[1779475256977,48.82,76619.56,0.0,0.99783,0.0,0.34206]
[1779475261005,48.82,76609.35,0.0,0.9978,0.0,0.34612]
[1779475262012,48.82,76606.29,0.0,0.99779,0.0,0.34734]
[1779475263019,48.82,76604.99,0.0,0.99778,0.0,0.34786]
[1779475264237,48.82,76604.99,0.0,0.99778,0.0,0.34786]
[1779475264340,48.82,76593.98,0.0,0.99775,0.0,0.3523]
[1779475265035,48.82,76589.53,0.0,0.99774,0.0,0.35411]
[1779475266042,48.82,76590.12,0.0,0.99774,0.0,0.35387]
[1779475268068,48.82,76592.04,0.0,0.99775,0.0,0.35309]
[1779475270496,48.82,76591.85,0.0,0.99775,0.0,0.35317]
[1779475270561,48.82,76591.85,0.0,0.99775,0.0,0.35317]
[1779475270566,48.82,76590.93,0.0,0.99774,0.0,0.35354]
[1779475271003,48.82,76590.93,0.0,0.99774,0.0,0.35354]
[1779475271089,48.82,76578.71,0.0,0.99771,0.0,0.35855]
[1779475272096,48.82,76573.7,0.0,0.99769,0.0,0.36061]
[1779475276124,48.82,76572.5,0.0,0.99769,0.0,0.36111]
[1779475277131,48.82,76569.54,0.0,0.99768,0.0,0.36234]
[1779475282166,48.82,76568.94,0.0,0.99768,0.0,0.36259]
[1779475285187,48.82,76570.78,0.0,0.99768,0.0,0.36182]
[1779475290222,48.82,76570.05,0.0,0.99768,0.0,0.36213]
[1779475293243,48.82,76568.18,0.0,0.99768,0.0,0.36218]
[1779475298280,48.82,76572.24,0.0,0.99769,0.0,0.3605]
[1779475299285,48.82,76573.67,0.0,0.9977,0.0,0.35991]
[1779475300292,48.82,76577.88,0.0,0.99771,0.0,0.35817]
[1779475301300,48.82,76579.89,0.0,0.99772,0.0,0.35734]
[1779475302307,48.82,76581.0,0.0,0.99772,0.0,0.35689]
[1779475306336,48.82,76582.62,0.0,0.99772,0.0,0.35622]
[1779475307343,48.82,76583.71,0.0,0.99773,0.0,0.35578]
[1779475311295,48.82,76584.55,0.0,0.99773,0.0,0.35543]
[1779475311371,48.82,76585.56,0.0,0.99773,0.0,0.35502]
[1779475313385,48.82,76587.09,0.0,0.99774,0.0,0.3544]
[1779475316406,48.82,76583.2,0.0,0.99773,0.0,0.35599]
[1779475317413,48.82,76582.22,0.0,0.99772,0.0,0.35639]
[1779475320433,48.82,76584.0,0.0,0.99773,0.0,0.35566]
[1779475321441,48.82,76585.73,0.0,0.99773,0.0,0.35495]
[1779475322448,48.82,76581.39,0.0,0.99772,0.0,0.35673]
[1779475323455,48.82,76578.62,0.0,0.99771,0.0,0.35787]
[1779475325469,48.82,76572.36,0.0,0.99769,0.0,0.36045]
[1779475327484,48.82,76570.8,0.0,0.99769,0.0,0.3611]
[1779475328490,48.82,76572.58,0.0,0.99769,0.0,0.36036]
[1779475329321,48.82,76572.58,0.0,0.99769,0.0,0.36036]
[1779475329497,48.82,76574.17,0.0,0.9977,0.0,0.3597]
[1779475333525,48.82,76575.7,0.0,0.9977,0.0,0.35907]
[1779475335539,48.82,76574.3,0.0,0.9977,0.0,0.35965]
[1779475338560,48.82,76570.43,0.0,0.99769,0.0,0.36125]
[1779475339573,48.82,76568.52,0.0,0.99768,0.0,0.36204]
[1779475340580,48.82,76569.7,0.0,0.99769,0.0,0.36155]
[1779475345616,48.82,76569.63,0.0,0.99769,0.0,0.36158]
[1779475349644,48.82,76570.73,0.0,0.99769,0.0,0.36112]
[1779475351658,48.82,76569.85,0.0,0.99769,0.0,0.36077]
[1779475352665,48.82,76571.12,0.0,0.99769,0.0,0.36024]
[1779475357072,48.82,76571.78,0.0,0.9977,0.0,0.35997]
[1779475357170,48.82,76580.22,0.0,0.99772,0.0,0.35649]
[1779475357702,48.82,76585.75,0.0,0.99774,0.0,0.35423]
[1779475358710,48.82,76586.55,0.0,0.99774,0.0,0.35391]
[1779475359717,48.82,76584.11,0.0,0.99773,0.0,0.3549]
[1779475360724,48.82,76586.06,0.0,0.99774,0.0,0.35411]
[1779475365763,48.82,76586.4,0.0,0.99774,0.0,0.35397]
[1779475370798,48.82,76586.43,0.0,0.99774,0.0,0.35396]
[1779475373820,48.82,76582.48,0.0,0.99773,0.0,0.35557]
[1779475375592,48.82,76582.48,0.0,0.99773,0.0,0.35557]
[1779475374826,48.82,76577.69,0.0,0.99771,0.0,0.35753]
[1779475376513,48.82,76575.42,0.0,0.99771,0.0,0.35847]
[1779475381875,48.82,76577.54,0.0,0.99771,0.0,0.35759]
[1779475382882,48.82,76576.46,0.0,0.99771,0.0,0.35804]
[1779475387917,48.82,76576.9,0.0,0.99771,0.0,0.35786]
[1779475388924,48.82,76578.31,0.0,0.99772,0.0,0.35728]
[1779475390938,48.82,76581.94,0.0,0.99773,0.0,0.35579]
[1779475393959,48.82,76583.35,0.0,0.99773,0.0,0.35521]
[1779475395465,48.82,76583.35,0.0,0.99773,0.0,0.35521]
[1779475397987,48.82,76584.86,0.0,0.99774,0.0,0.3546]
[1779475403022,48.82,76576.44,0.0,0.99771,0.0,0.35805]
[1779475404029,48.82,76573.64,0.0,0.9977,0.0,0.3592]
[1779475407549,48.82,76574.05,0.0,0.9977,0.0,0.35903]
[1779475407551,48.82,76571.68,0.0,0.9977,0.0,0.36001]
[1779475412084,48.82,76573.07,0.0,0.99771,0.0,0.35872]
[1779475417120,48.82,76574.27,0.0,0.99771,0.0,0.35822]
[1779475418127,48.82,76575.95,0.0,0.99771,0.0,0.35753]
[1779475419097,48.82,76575.95,0.0,0.99771,0.0,0.35753]
[1779475419134,48.82,76578.53,0.0,0.99772,0.0,0.35647]
[1779475421148,48.82,76575.95,0.0,0.99771,0.0,0.35753]
[1779475422154,48.82,76574.21,0.0,0.99771,0.0,0.35825]
[1779475426183,48.82,76573.02,0.0,0.9977,0.0,0.35874]
[1779475427190,48.82,76570.89,0.0,0.9977,0.0,0.35962]
[1779475432211,48.82,76570.94,0.0,0.9977,0.0,0.3596]
[1779475435246,48.82,76566.72,0.0,0.99769,0.0,0.36135]
[1779475436253,48.82,76564.87,0.0,0.99768,0.0,0.36211]
[1779475437750,48.82,76564.49,0.0,0.99768,0.0,0.36227]
[1779475438267,48.82,76556.67,0.0,0.99766,0.0,0.36554]
[1779475439274,48.82,76550.16,0.0,0.99764,0.0,0.36828]
[1779475441288,48.82,76545.16,0.0,0.99762,0.0,0.37039]
[1779475442431,48.82,76545.16,0.0,0.99762,0.0,0.37039]
[1779475442678,48.82,76545.16,0.0,0.99762,0.0,0.37039]
[1779475442531,48.82,76541.83,0.0,0.99761,0.0,0.37181]
[1779475443302,48.82,76534.87,0.0,0.99759,0.0,0.37478]
[1779475443855,48.82,76534.87,0.0,0.99759,0.0,0.37478]
[1779475446324,48.82,76531.09,0.0,0.99758,0.0,0.3764]
[1779475447773,48.82,76530.89,0.0,0.99758,0.0,0.37649]
[1779475451359,48.82,76528.74,0.0,0.99757,0.0,0.37741]
[1779475452544,48.82,76528.74,0.0,0.99757,0.0,0.37741]
[1779475452642,48.82,76519.61,0.0,0.99754,0.0,0.38137]
[1779475453108,48.82,76519.61,0.0,0.99754,0.0,0.38137]
[1779475453591,48.82,76514.3,0.0,0.99753,0.0,0.38369]
[1779475454384,48.82,76510.97,0.0,0.99752,0.0,0.38515]
[1779475455391,48.82,76509.06,0.0,0.99751,0.0,0.38599]
[1779475460426,48.82,76507.46,0.0,0.9975,0.0,0.38669]
[1779475465463,48.82,76509.49,0.0,0.99751,0.0,0.3858]
[1779475467476,48.82,76510.85,0.0,0.99751,0.0,0.3852]
[1779475469492,48.82,76509.12,0.0,0.99751,0.0,0.38596]
[1779475470498,48.82,76505.88,0.0,0.9975,0.0,0.38739]
[1779475471505,48.82,76503.97,0.0,0.9975,0.0,0.38747]
[1779475476540,48.82,76503.42,0.0,0.9975,0.0,0.38771]
[1779475479561,48.82,76500.99,0.0,0.99749,0.0,0.38879]
[1779475484596,48.82,76501.82,0.0,0.99749,0.0,0.38842]
[1779475485603,48.82,76503.3,0.0,0.9975,0.0,0.38776]
[1779475488624,48.82,76505.17,0.0,0.9975,0.0,0.38694]
[1779475491645,48.82,76503.85,0.0,0.9975,0.0,0.38752]
[1779475496680,48.82,76504.71,0.0,0.9975,0.0,0.38714]
[1779475501718,48.82,76502.66,0.0,0.99749,0.0,0.38805]
[1779475502725,48.82,76500.79,0.0,0.99749,0.0,0.38887]
[1779475503945,48.82,76500.19,0.0,0.99749,0.0,0.38914]
[1779475505885,48.82,76499.24,0.0,0.99748,0.0,0.38956]
[1779475506754,48.82,76501.69,0.0,0.99749,0.0,0.38848]
[1779475509608,48.82,76500.73,0.0,0.99749,0.0,0.3889]
[1779475509747,48.82,76500.73,0.0,0.99749,0.0,0.3889]
[1779475509799,48.82,76476.59,0.0,0.99741,0.0,0.39972]
[1779475511548,48.82,76476.59,0.0,0.99741,0.0,0.39972]
[1779475511822,48.82,76457.76,0.0,0.99735,0.0,0.40835]
[1779475512833,48.82,76455.81,0.0,0.99734,0.0,0.40925]
[1779475513493,48.82,76455.81,0.0,0.99734,0.0,0.40925]
[1779475513841,48.82,76449.6,0.0,0.99732,0.0,0.41214]
[1779475514850,48.82,76457.1,0.0,0.99734,0.0,0.40865]
[1779475515367,48.82,76457.1,0.0,0.99734,0.0,0.40865]
[1779475515859,48.82,76463.26,0.0,0.99736,0.0,0.40581]
[1779475516202,48.82,76463.26,0.0,0.99736,0.0,0.40581]
[1779475516759,48.82,76463.26,0.0,0.99736,0.0,0.40581]
[1779475516868,48.82,76448.87,0.0,0.99732,0.0,0.41248]
[1779475517876,48.82,76456.21,0.0,0.99734,0.0,0.40906]
[1779475518883,48.82,76466.75,0.0,0.99738,0.0,0.40421]
[1779475519890,48.82,76468.56,0.0,0.99738,0.0,0.40338]
[1779475521347,48.82,76468.56,0.0,0.99738,0.0,0.40338]
[1779475521908,48.82,76447.48,0.0,0.99731,0.0,0.41313]
[1779475522914,48.82,76445.94,0.0,0.99731,0.0,0.41384]
[1779475524072,48.82,76445.94,0.0,0.99731,0.0,0.41384]
[1779475524572,48.82,76436.79,0.0,0.99728,0.0,0.41815]
[1779475525640,48.82,76436.79,0.0,0.99728,0.0,0.41815]
[1779475525710,48.82,76436.79,0.0,0.99728,0.0,0.41815]
[1779475525777,48.82,76436.79,0.0,0.99728,0.0,0.41815]
[1779475525795,48.82,76432.13,0.0,0.99726,0.0,0.42035]
[1779475526075,48.82,76432.13,0.0,0.99726,0.0,0.42035]
[1779475526533,48.82,76432.13,0.0,0.99726,0.0,0.42035]
[1779475526594,48.82,76432.13,0.0,0.99726,0.0,0.42035]
[1779475526732,48.82,76432.13,0.0,0.99726,0.0,0.42035]
[1779475526862,48.82,76425.5,0.0,0.99724,0.0,0.4235]
[1779475526979,48.82,76417.92,0.0,0.99721,0.0,0.42714]
[1779475527979,48.82,76407.6,0.0,0.99717,0.0,0.43213]
[1779475528986,48.82,76393.55,0.0,0.99712,0.0,0.439]
[1779475530157,48.82,76393.55,0.0,0.99712,0.0,0.439]
[1779475530226,48.82,76391.42,0.0,0.99711,0.0,0.44005]
[1779475531334,48.82,76377.31,0.0,0.99707,0.0,0.44622]
[1779475532273,48.82,76353.74,0.0,0.99698,0.0,0.45814]
[1779475533081,48.82,76336.8,0.0,0.99692,0.0,0.46688]
[1779475534128,48.82,76336.8,0.0,0.99692,0.0,0.46688]
[1779475534229,48.82,76327.01,0.0,0.99688,0.0,0.47199]
[1779475535156,48.82,76327.01,0.0,0.99688,0.0,0.47199]
[1779475535382,48.82,76327.01,0.0,0.99688,0.0,0.47199]
[1779475535409,48.82,76271.35,0.0,0.99665,0.0,0.50202]
[1779475536967,48.82,76271.35,0.0,0.99665,0.0,0.50202]
[1779475536487,48.82,76223.78,0.0,0.99645,0.0,0.529]
[1779475537914,48.82,76223.78,0.0,0.99645,0.0,0.529]
[1779475537147,48.82,76222.78,0.0,0.99645,0.0,0.52958]
[1779475538948,48.82,76222.78,0.0,0.99645,0.0,0.52958]
[1779475538128,48.82,76214.97,0.0,0.99641,0.0,0.53413]
[1779475539554,48.82,76214.97,0.0,0.99641,0.0,0.53413]
[1779475539644,48.82,76214.74,0.0,0.99641,0.0,0.53427]
[1779475540152,48.82,76242.44,0.0,0.99653,0.0,0.51827]
[1779475541176,48.82,76239.89,0.0,0.99652,0.0,0.51973]
[1779475542162,48.82,76227.74,0.0,0.99647,0.0,0.52671]
[1779475543191,48.82,76227.74,0.0,0.99647,0.0,0.52671]
[1779475543269,48.82,76227.74,0.0,0.99647,0.0,0.52671]
[1779475543294,48.82,76227.11,0.0,0.99646,0.0,0.52707]
[1779475544180,48.82,76217.85,0.0,0.99642,0.0,0.53245]
[1779475545362,48.82,76227.41,0.0,0.99647,0.0,0.5269]
[1779475546202,48.82,76235.09,0.0,0.9965,0.0,0.52247]
[1779475547436,48.82,76235.09,0.0,0.9965,0.0,0.52247]
[1779475547506,48.82,76235.09,0.0,0.9965,0.0,0.52247]
[1779475547547,48.82,76239.58,0.0,0.99652,0.0,0.5199]
[1779475548223,48.82,76242.25,0.0,0.99653,0.0,0.51838]
[1779475550233,48.82,76231.16,0.0,0.99648,0.0,0.52473]
[1779475551258,48.82,76233.61,0.0,0.99649,0.0,0.52332]
[1779475552254,48.82,76246.94,0.0,0.99655,0.0,0.51571]
[1779475553268,48.82,76236.85,0.0,0.99651,0.0,0.52147]
[1779475554339,48.82,76236.85,0.0,0.99651,0.0,0.52147]
[1779475554418,48.82,76219.17,0.0,0.99643,0.0,0.53168]
[1779475555290,48.82,76179.33,0.0,0.99625,0.0,0.55534]
[1779475556292,48.82,76171.45,0.0,0.99621,0.0,0.56012]
[1779475557347,48.82,76165.87,0.0,0.99619,0.0,0.56353]
[1779475558642,48.82,76165.87,0.0,0.99619,0.0,0.56353]
[1779475558656,48.82,76126.09,0.0,0.996,0.0,0.58838]
[1779475559358,48.82,76089.19,0.0,0.99581,1e-05,0.61226]
[1779475560293,48.82,76089.19,0.0,0.99581,1e-05,0.61226]
[1779475560377,48.82,76055.89,0.0,0.99564,1e-05,0.63453]
[1779475561377,48.82,76050.39,0.0,0.99561,1e-05,0.63828]
[1779475562264,48.82,76050.39,0.0,0.99561,1e-05,0.63828]
[1779475562638,48.82,76050.39,0.0,0.99561,1e-05,0.63828]
[1779475562700,48.82,76054.22,0.0,0.99563,1e-05,0.63567]
[1779475563230,48.82,76054.22,0.0,0.99563,1e-05,0.63567]
[1779475563432,48.82,76088.59,0.0,0.99581,1e-05,0.61266]
[1779475564413,48.82,76095.85,0.0,0.99585,1e-05,0.60789]
[1779475566428,48.82,76109.96,0.0,0.99592,0.0,0.59872]
[1779475567102,48.82,76109.96,0.0,0.99592,0.0,0.59872]
[1779475567506,48.82,76109.96,0.0,0.99592,0.0,0.59872]
[1779475567608,48.82,76101.96,0.0,0.99588,1e-05,0.6039]
[1779475568442,48.82,76087.29,0.0,0.9958,1e-05,0.61351]
[1779475569871,48.82,76087.29,0.0,0.9958,1e-05,0.61351]
[1779475569973,48.82,76081.37,0.0,0.99577,1e-05,0.61743]
[1779475570464,48.82,76064.31,0.0,0.99568,1e-05,0.62884]
[1779475571474,48.82,76044.31,0.0,0.99558,1e-05,0.64244]
[1779475572479,48.82,76024.47,0.0,0.99547,1e-05,0.65618]
[1779475574040,48.82,76024.47,0.0,0.99547,1e-05,0.65618]
[1779475574068,48.82,76026.66,0.0,0.99548,1e-05,0.65465]
[1779475575015,48.82,76026.66,0.0,0.99548,1e-05,0.65465]
[1779475574493,48.82,76058.14,0.0,0.99565,1e-05,0.63301]
[1779475575503,48.82,76057.34,0.0,0.99565,1e-05,0.63355]
[1779475576518,48.82,76079.07,0.0,0.99576,1e-05,0.61896]
[1779475577870,48.82,76079.07,0.0,0.99576,1e-05,0.61896]
[1779475577912,48.82,76113.66,0.0,0.99594,0.0,0.59633]
[1779475578264,48.82,76113.66,0.0,0.99594,0.0,0.59633]
[1779475578533,48.82,76130.95,0.0,0.99602,0.0,0.58529]
[1779475579538,48.82,76142.83,0.0,0.99608,0.0,0.57781]
[1779475580601,48.82,76151.19,0.0,0.99612,0.0,0.57259]
[1779475581939,48.82,76151.19,0.0,0.99612,0.0,0.57259]
[1779475582023,48.82,76149.13,0.0,0.99611,0.0,0.57387]
[1779475582379,48.82,76149.13,0.0,0.99611,0.0,0.57387]
[1779475583040,48.82,76149.13,0.0,0.99611,0.0,0.57387]
[1779475583092,48.82,76135.38,0.0,0.99604,0.0,0.58249]
[1779475583593,48.82,76138.14,0.0,0.99606,0.0,0.58075]
[1779475584600,48.82,76146.51,0.0,0.9961,0.0,0.57551]
[1779475585607,48.82,76152.17,0.0,0.99612,0.0,0.57198]
[1779475587080,48.82,76152.17,0.0,0.99612,0.0,0.57198]
[1779475586624,48.82,76157.56,0.0,0.99615,0.0,0.56865]
[1779475587296,48.82,76157.56,0.0,0.99615,0.0,0.56865]
[1779475587911,48.82,76157.56,0.0,0.99615,0.0,0.56865]
[1779475587951,48.82,76165.12,0.0,0.99618,0.0,0.56399]
[1779475588645,48.82,76170.54,0.0,0.99621,0.0,0.56068]
[1779475589647,48.82,76197.56,0.0,0.99633,0.0,0.5444]
[1779475590654,48.82,76209.01,0.0,0.99638,0.0,0.53763]
[1779475592030,48.82,76209.01,0.0,0.99638,0.0,0.53763]
[1779475592119,48.82,76192.13,0.0,0.99632,0.0,0.54665]
[1779475592766,48.82,76192.13,0.0,0.99632,0.0,0.54665]
[1779475592816,48.82,76176.54,0.0,0.99624,0.0,0.55602]
[1779475593681,48.82,76181.52,0.0,0.99627,0.0,0.55301]
[1779475594687,48.82,76187.03,0.0,0.99629,0.0,0.5497]
[1779475595695,48.82,76192.4,0.0,0.99632,0.0,0.54649]
[1779475596798,48.82,76192.4,0.0,0.99632,0.0,0.54649]
[1779475596900,48.82,76192.4,0.0,0.99632,0.0,0.54649]
[1779475596984,48.82,76192.76,0.0,0.99632,0.0,0.54627]
[1779475598341,48.82,76194.77,0.0,0.99633,0.0,0.54507]
[1779475601741,48.82,76189.92,0.0,0.9963,0.0,0.54797]
[1779475602398,48.82,76189.92,0.0,0.9963,0.0,0.54797]
[1779475602748,48.82,76185.23,0.0,0.99628,0.0,0.55078]
[1779475603960,48.82,76185.23,0.0,0.99628,0.0,0.55078]
[1779475603981,48.82,76180.09,0.0,0.99626,0.0,0.55388]
[1779475604762,48.82,76188.38,0.0,0.9963,0.0,0.54889]
[1779475607940,48.82,76189.78,0.0,0.9963,0.0,0.54805]
[1779475609799,48.82,76193.1,0.0,0.99632,0.0,0.54607]
[1779475610805,48.82,76188.97,0.0,0.9963,0.0,0.54854]
[1779475612819,48.82,76197.54,0.0,0.99634,0.0,0.54343]
[1779475613826,48.82,76193.59,0.0,0.99632,0.0,0.54578]
[1779475614833,48.82,76194.74,0.0,0.99633,0.0,0.54509]
[1779475615848,48.82,76188.54,0.0,0.9963,0.0,0.54879]
[1779475616856,48.82,76180.21,0.0,0.99626,0.0,0.5538]
[1779475618871,48.82,76174.94,0.0,0.99624,0.0,0.55699]
[1779475619878,48.82,76170.45,0.0,0.99622,0.0,0.55972]
[1779475620888,48.82,76152.25,0.0,0.99613,0.0,0.57091]
[1779475621894,48.82,76129.54,0.0,0.99602,0.0,0.58514]
[1779475622495,48.82,76129.54,0.0,0.99602,0.0,0.58514]
[1779475622909,48.82,76147.06,0.0,0.99611,0.0,0.57414]
[1779475623915,48.82,76159.72,0.0,0.99617,0.0,0.5663]
[1779475624923,48.82,76143.81,0.0,0.99609,0.0,0.57616]
[1779475625930,48.82,76130.02,0.0,0.99602,0.0,0.58484]
[1779475626384,48.82,76130.02,0.0,0.99602,0.0,0.58484]
[1779475626938,48.82,76131.89,0.0,0.99603,0.0,0.58365]
[1779475629960,48.82,76125.92,0.0,0.996,0.0,0.58744]
[1779475630966,48.82,76142.48,0.0,0.99608,0.0,0.577]
[1779475631744,48.82,76142.48,0.0,0.99608,0.0,0.577]
[1779475631973,48.82,76170.91,0.0,0.99622,0.0,0.55944]
[1779475632984,48.82,76178.73,0.0,0.99625,0.0,0.5547]
[1779475633992,48.82,76188.66,0.0,0.9963,0.0,0.54872]
[1779475634998,48.82,76186.76,0.0,0.99629,0.0,0.54986]
[1779475635637,48.82,76186.76,0.0,0.99629,0.0,0.54986]
[1779475636010,48.82,76180.91,0.0,0.99626,0.0,0.55338]
[1779475638022,48.82,76187.13,0.0,0.99629,0.0,0.54964]
[1779475639029,48.82,76191.27,0.0,0.99631,0.0,0.54716]
[1779475640040,48.82,76199.58,0.0,0.99635,0.0,0.54222]
[1779475642064,48.82,76215.69,0.0,0.99642,0.0,0.53274]
[1779475643099,48.82,76210.78,0.0,0.9964,0.0,0.53561]
[1779475644108,48.82,76206.76,0.0,0.99638,0.0,0.53797]
[1779475644569,48.82,76206.76,0.0,0.99638,0.0,0.53797]
[1779475645189,48.82,76219.78,0.0,0.99644,0.0,0.53036]
[1779475646183,48.82,76225.63,0.0,0.99646,0.0,0.52696]
[1779475647199,48.82,76224.05,0.0,0.99646,0.0,0.52788]
[1779475648572,48.82,76221.84,0.0,0.99645,0.0,0.52916]
[1779475649213,48.82,76217.81,0.0,0.99643,0.0,0.5315]
[1779475652234,48.82,76221.03,0.0,0.99645,0.0,0.52866]
[1779475652277,48.82,76230.52,0.0,0.99649,0.0,0.52318]
[1779475653249,48.82,76241.23,0.0,0.99654,0.0,0.51706]
[1779475654262,48.82,76242.4,0.0,0.99654,0.0,0.51639]
[1779475656166,48.82,76242.4,0.0,0.99654,0.0,0.51639]
[1779475656189,48.82,76239.33,0.0,0.99653,0.0,0.51814]
[1779475656270,48.82,76234.96,0.0,0.99651,0.0,0.52064]
[1779475657291,48.82,76234.96,0.0,0.99651,0.0,0.52064]
[1779475657312,48.82,76237.99,0.0,0.99652,0.0,0.5189]
[1779475658289,48.82,76242.38,0.0,0.99654,0.0,0.5164]
[1779475659296,48.82,76238.5,0.0,0.99653,0.0,0.51861]
[1779475661254,48.82,76238.5,0.0,0.99653,0.0,0.51861]
[1779475660303,48.82,76222.64,0.0,0.99646,0.0,0.52773]
[1779475661311,48.82,76210.16,0.0,0.9964,0.0,0.535]
[1779475662317,48.82,76208.5,0.0,0.9964,0.0,0.53597]
[1779475663324,48.82,76212.71,0.0,0.99641,0.0,0.53351]
[1779475664331,48.82,76220.46,0.0,0.99645,0.0,0.52899]
[1779475665338,48.82,76224.2,0.0,0.99646,0.0,0.52683]
[1779475666345,48.82,76231.22,0.0,0.99649,0.0,0.52278]
[1779475668360,48.82,76228.29,0.0,0.99648,0.0,0.52447]
[1779475669367,48.82,76223.46,0.0,0.99646,0.0,0.52725]
[1779475670374,48.82,76214.77,0.0,0.99642,0.0,0.5323]
[1779475671381,48.82,76211.82,0.0,0.99641,0.0,0.53403]
[1779475674402,48.82,76217.33,0.0,0.99643,0.0,0.53081]
[1779475675410,48.82,76222.29,0.0,0.99646,0.0,0.52793]
[1779475677424,48.82,76230.71,0.0,0.99649,0.0,0.52307]
[1779475678431,48.82,76236.04,0.0,0.99652,0.0,0.52002]
[1779475680445,48.82,76239.09,0.0,0.99653,0.0,0.51828]
[1779475681452,48.82,76242.65,0.0,0.99654,0.0,0.51625]
[1779475682460,48.82,76254.16,0.0,0.99659,0.0,0.50975]
[1779475683467,48.82,76261.19,0.0,0.99662,0.0,0.50581]
[1779475685481,48.82,76264.49,0.0,0.99664,0.0,0.50397]
[1779475686488,48.82,76269.34,0.0,0.99666,0.0,0.50128]
[1779475688501,48.82,76279.69,0.0,0.9967,0.0,0.49558]
[1779475689515,48.82,76276.98,0.0,0.99669,0.0,0.49707]
[1779475690522,48.82,76270.89,0.0,0.99666,0.0,0.50042]
[1779475691529,48.82,76266.68,0.0,0.99665,0.0,0.50276]
[1779475695557,48.82,76272.68,0.0,0.99667,0.0,0.49943]
[1779475699585,48.82,76269.57,0.0,0.99666,0.0,0.50115]
[1779475701599,48.82,76260.07,0.0,0.99662,0.0,0.50644]
[1779475702606,48.82,76257.62,0.0,0.99661,0.0,0.50781]
[1779475703613,48.82,76266.02,0.0,0.99664,0.0,0.50312]
[1779475704620,48.82,76269.0,0.0,0.99666,0.0,0.50147]
[1779475705628,48.82,76279.83,0.0,0.9967,0.0,0.4955]
[1779475706635,48.82,76293.0,0.0,0.99675,0.0,0.48833]
[1779475707642,48.82,76294.05,0.0,0.99676,0.0,0.48776]
[1779475708649,48.82,76299.02,0.0,0.99678,0.0,0.48508]
[1779475711673,48.82,76286.13,0.0,0.99673,0.0,0.49114]
[1779475712680,48.82,76285.95,0.0,0.99673,0.0,0.49124]
[1779475713688,48.82,76289.0,0.0,0.99674,0.0,0.48958]
[1779475714694,48.82,76292.19,0.0,0.99676,0.0,0.48786]
[1779475715701,48.82,76295.82,0.0,0.99677,0.0,0.4859]
[1779475717715,48.82,76298.47,0.0,0.99678,0.0,0.48447]
[1779475722754,48.82,76297.24,0.0,0.99678,0.0,0.48513]
[1779475726780,48.82,76300.19,0.0,0.99679,0.0,0.48355]
[1779475729801,48.82,76305.36,0.0,0.99681,0.0,0.48078]
[1779475734836,48.82,76305.71,0.0,0.99681,0.0,0.48059]
[1779475738864,48.82,76300.23,0.0,0.99679,0.0,0.48352]
[1779475742063,48.82,76301.53,0.0,0.99679,0.0,0.48283]
[1779475742175,48.82,76301.53,0.0,0.99679,0.0,0.48283]
[1779475742272,48.82,76301.53,0.0,0.99679,0.0,0.48283]
[1779475742331,48.82,76301.27,0.0,0.99679,0.0,0.48297]
[1779475745199,48.82,76301.65,0.0,0.99679,0.0,0.48276]
[1779475745271,48.82,76301.65,0.0,0.99679,0.0,0.48276]
[1779475745320,48.82,76301.65,0.0,0.99679,0.0,0.48276]
[1779475745520,48.82,76301.65,0.0,0.99679,0.0,0.48276]
[1779475748778,48.82,76299.59,0.0,0.99679,0.0,0.48387]
[1779475748838,48.82,76299.59,0.0,0.99679,0.0,0.48387]
[1779475748940,48.82,76299.63,0.0,0.99679,0.0,0.48385]
[1779475749832,48.82,76299.63,0.0,0.99679,0.0,0.48385]
[1779475749947,48.82,76283.09,0.0,0.99672,0.0,0.4928]
[1779475750702,48.82,76283.09,0.0,0.99672,0.0,0.4928]
[1779475750956,48.82,76281.46,0.0,0.99671,0.0,0.49369]
[1779475753466,48.82,76280.33,0.0,0.99671,0.0,0.49431]
[1779475753783,48.82,76280.33,0.0,0.99671,0.0,0.49431]
[1779475753847,48.82,76280.33,0.0,0.99671,0.0,0.49431]
[1779475754024,48.82,76280.33,0.0,0.99671,0.0,0.49431]
[1779475754029,48.82,76280.43,0.0,0.99671,0.0,0.49425]
[1779475754991,48.82,76283.48,0.0,0.99672,0.0,0.49259]
[1779475755991,48.82,76293.11,0.0,0.99676,0.0,0.48736]
[1779475757409,48.82,76294.19,0.0,0.99676,0.0,0.48678]
[1779475757466,48.82,76294.19,0.0,0.99676,0.0,0.48678]
[1779475757538,48.82,76294.19,0.0,0.99676,0.0,0.48678]
[1779475757803,48.82,76294.19,0.0,0.99676,0.0,0.48678]
[1779475758005,48.82,76292.69,0.0,0.99676,0.0,0.48759]
[1779475760391,48.82,76294.49,0.0,0.99677,0.0,0.48661]
[1779475761026,48.82,76299.02,0.0,0.99678,0.0,0.48417]
[1779475761530,48.82,76299.02,0.0,0.99678,0.0,0.48417]
[1779475761570,48.82,76299.02,0.0,0.99678,0.0,0.48417]
[1779475762032,48.82,76299.99,0.0,0.99679,0.0,0.48365]
[1779475763255,48.82,76299.99,0.0,0.99679,0.0,0.48365]
[1779475763284,48.82,76299.99,0.0,0.99679,0.0,0.48365]
[1779475763387,48.82,76300.57,0.0,0.99679,0.0,0.48334]
[1779475763502,48.82,76300.57,0.0,0.99679,0.0,0.48334]
[1779475763528,48.82,76300.57,0.0,0.99679,0.0,0.48334]
[1779475763663,48.82,76300.57,0.0,0.99679,0.0,0.48334]
[1779475763940,48.82,76300.57,0.0,0.99679,0.0,0.48334]
[1779475764047,48.82,76300.44,0.0,0.99679,0.0,0.48341]
[1779475765054,48.82,76297.36,0.0,0.99678,0.0,0.48507]
[1779475766475,48.82,76295.11,0.0,0.99677,0.0,0.48628]
[1779475767068,48.82,76284.03,0.0,0.99672,0.0,0.49229]
[1779475767530,48.82,76284.03,0.0,0.99672,0.0,0.49229]
[1779475767679,48.82,76284.03,0.0,0.99672,0.0,0.49229]
[1779475767780,48.82,76284.03,0.0,0.99672,0.0,0.49229]
[1779475767918,48.82,76284.03,0.0,0.99672,0.0,0.49229]
[1779475768075,48.82,76280.46,0.0,0.99671,0.0,0.49424]
[1779475768843,48.82,76280.46,0.0,0.99671,0.0,0.49424]
[1779475769082,48.82,76283.38,0.0,0.99672,0.0,0.49264]
[1779475770092,48.82,76279.87,0.0,0.99671,0.0,0.49456]
[1779475771357,48.82,76279.87,0.0,0.99671,0.0,0.49456]
[1779475771096,48.82,76273.81,0.0,0.99669,0.0,0.49696]
[1779475771529,48.82,76273.81,0.0,0.99669,0.0,0.49696]
[1779475772315,48.82,76273.81,0.0,0.99669,0.0,0.49696]
[1779475772372,48.82,76280.35,0.0,0.99671,0.0,0.49338]
[1779475772526,48.82,76280.35,0.0,0.99671,0.0,0.49338]
[1779475772669,48.82,76280.35,0.0,0.99671,0.0,0.49338]
[1779475772758,48.82,76280.35,0.0,0.99671,0.0,0.49338]
[1779475773115,48.82,76281.4,0.0,0.99672,0.0,0.4928]
[1779475774122,48.82,76278.4,0.0,0.99671,0.0,0.49444]
[1779475775011,48.82,76278.4,0.0,0.99671,0.0,0.49444]
[1779475775020,48.82,76278.4,0.0,0.99671,0.0,0.49444]
[1779475775083,48.82,76278.4,0.0,0.99671,0.0,0.49444]
[1779475775129,48.82,76271.7,0.0,0.99668,0.0,0.49812]
[1779475777143,48.82,76274.8,0.0,0.99669,0.0,0.49642]
[1779475777528,48.82,76274.8,0.0,0.99669,0.0,0.49642]
[1779475777656,48.82,76274.8,0.0,0.99669,0.0,0.49642]
[1779475778150,48.82,76278.99,0.0,0.99671,0.0,0.49412]
[1779475779157,48.82,76283.38,0.0,0.99673,0.0,0.49173]
[1779475779533,48.82,76283.38,0.0,0.99673,0.0,0.49173]
[1779475779696,48.82,76283.38,0.0,0.99673,0.0,0.49173]
[1779475780163,48.82,76285.03,0.0,0.99673,0.0,0.49083]
[1779475782178,48.82,76291.43,0.0,0.99676,0.0,0.48736]
[1779475783128,48.82,76291.43,0.0,0.99676,0.0,0.48736]
[1779475783275,48.82,76291.43,0.0,0.99676,0.0,0.48736]
[1779475783296,48.82,76291.43,0.0,0.99676,0.0,0.48736]
[1779475783326,48.82,76294.01,0.0,0.99677,0.0,0.48596]
[1779475784192,48.82,76288.66,0.0,0.99675,0.0,0.48886]
[1779475785199,48.82,76291.48,0.0,0.99676,0.0,0.48733]
[1779475785529,48.82,76291.48,0.0,0.99676,0.0,0.48733]
[1779475785676,48.82,76291.48,0.0,0.99676,0.0,0.48733]
[1779475786206,48.82,76291.27,0.0,0.99676,0.0,0.48744]
[1779475787214,48.82,76283.69,0.0,0.99673,0.0,0.49156]
[1779475788221,48.82,76273.03,0.0,0.99668,0.0,0.49739]
[1779475789232,48.82,76267.24,0.0,0.99666,0.0,0.50059]
[1779475789669,48.82,76267.24,0.0,0.99666,0.0,0.50059]
[1779475790239,48.82,76259.88,0.0,0.99663,0.0,0.50467]
[1779475790585,48.82,76259.88,0.0,0.99663,0.0,0.50467]
[1779475790772,48.82,76259.88,0.0,0.99663,0.0,0.50467]
[1779475790893,48.82,76259.88,0.0,0.99663,0.0,0.50467]
[1779475791246,48.82,76258.85,0.0,0.99663,0.0,0.50525]
[1779475793528,48.82,76260.63,0.0,0.99663,0.0,0.50426]
[1779475793733,48.82,76260.63,0.0,0.99663,0.0,0.50426]
[1779475794267,48.82,76261.49,0.0,0.99664,0.0,0.50378]
[1779475795274,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475795478,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475795528,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475795607,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475795770,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475797533,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475797670,48.82,76259.44,0.0,0.99663,0.0,0.50492]
[1779475798295,48.82,76260.09,0.0,0.99663,0.0,0.50456]
[1779475801557,48.82,76261.31,0.0,0.99664,0.0,0.50388]
[1779475801833,48.82,76261.31,0.0,0.99664,0.0,0.50388]
[1779475802328,48.82,76261.67,0.0,0.99664,0.0,0.50368]
[1779475805352,48.82,76252.52,0.0,0.9966,0.0,0.50879]
[1779475805468,48.82,76252.52,0.0,0.9966,0.0,0.50879]
[1779475805530,48.82,76252.52,0.0,0.9966,0.0,0.50879]
[1779475805614,48.82,76252.52,0.0,0.9966,0.0,0.50879]
[1779475806283,48.82,76252.52,0.0,0.9966,0.0,0.50879]
[1779475806359,48.82,76260.63,0.0,0.99663,0.0,0.50426]
[1779475807366,48.82,76266.35,0.0,0.99666,0.0,0.50108]
[1779475808373,48.82,76264.4,0.0,0.99665,0.0,0.50216]
[1779475809027,48.82,76264.4,0.0,0.99665,0.0,0.50216]
[1779475809200,48.82,76264.4,0.0,0.99665,0.0,0.50216]
[1779475809270,48.82,76264.4,0.0,0.99665,0.0,0.50216]
[1779475809380,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475809688,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475809778,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475809899,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475810046,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475810271,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475810335,48.82,76258.59,0.0,0.99662,0.0,0.50539]
[1779475810387,48.82,76262.74,0.0,0.99664,0.0,0.50308]
[1779475810524,48.82,76262.74,0.0,0.99664,0.0,0.50308]
[1779475810699,48.82,76262.74,0.0,0.99664,0.0,0.50308]
[1779475811394,48.82,76257.83,0.0,0.99662,0.0,0.50582]
[1779475812404,48.82,76255.68,0.0,0.99661,0.0,0.50702]
[1779475813408,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813500,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813525,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813573,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813689,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813773,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475813843,48.82,76251.4,0.0,0.99659,0.0,0.50942]
[1779475814415,48.82,76252.09,0.0,0.9966,0.0,0.50903]
[1779475816497,48.82,76250.83,0.0,0.99659,0.0,0.50974]
[1779475816737,48.82,76250.83,0.0,0.99659,0.0,0.50974]
[1779475816769,48.82,76250.83,0.0,0.99659,0.0,0.50974]
[1779475816859,48.82,76250.83,0.0,0.99659,0.0,0.50974]
[1779475817436,48.82,76246.79,0.0,0.99657,0.0,0.51201]
[1779475818631,48.82,76247.29,0.0,0.99658,0.0,0.51173]
[1779475818770,48.82,76247.29,0.0,0.99658,0.0,0.51173]
[1779475819450,48.82,76253.0,0.0,0.9966,0.0,0.50852]
[1779475821005,48.82,76253.96,0.0,0.9966,0.0,0.50798]
[1779475821021,48.82,76253.96,0.0,0.9966,0.0,0.50798]
[1779475821075,48.82,76253.96,0.0,0.9966,0.0,0.50798]
[1779475821270,48.82,76253.96,0.0,0.9966,0.0,0.50798]
[1779475821525,48.82,76254.11,0.0,0.99661,0.0,0.5079]
[1779475821655,48.82,76254.11,0.0,0.99661,0.0,0.5079]
[1779475822471,48.82,76261.48,0.0,0.99664,0.0,0.50378]
[1779475823530,48.82,76261.48,0.0,0.99664,0.0,0.50378]
[1779475823720,48.82,76261.48,0.0,0.99664,0.0,0.50378]
[1779475823804,48.82,76262.99,0.0,0.99664,0.0,0.50294]
[1779475825527,48.82,76263.68,0.0,0.99665,0.0,0.50256]
[1779475825755,48.82,76263.68,0.0,0.99665,0.0,0.50256]
[1779475825810,48.82,76264.04,0.0,0.99665,0.0,0.50236]
[1779475830529,48.82,76258.44,0.0,0.99662,0.0,0.50548]
[1779475831625,48.82,76258.44,0.0,0.99662,0.0,0.50548]
[1779475831726,48.82,76262.16,0.0,0.99665,0.0,0.50247]
[1779475832975,48.82,76262.16,0.0,0.99665,0.0,0.50247]
[1779475833036,48.82,76262.16,0.0,0.99665,0.0,0.50247]
[1779475833047,48.82,76263.88,0.0,0.99665,0.0,0.50152]
[1779475833551,48.82,76272.9,0.0,0.99669,0.0,0.49654]
[1779475835448,48.82,76272.9,0.0,0.99669,0.0,0.49654]
[1779475834558,48.82,76275.15,0.0,0.9967,0.0,0.4953]
[1779475835525,48.82,76275.15,0.0,0.9967,0.0,0.4953]
[1779475835538,48.82,76275.15,0.0,0.9967,0.0,0.4953]
[1779475835770,48.82,76275.15,0.0,0.9967,0.0,0.4953]
[1779475835806,48.82,76275.48,0.0,0.9967,0.0,0.49512]
[1779475838586,48.82,76277.68,0.0,0.99671,0.0,0.49392]
[1779475839593,48.82,76283.75,0.0,0.99673,0.0,0.49061]
[1779475840600,48.82,76285.84,0.0,0.99674,0.0,0.48947]
[1779475842614,48.82,76292.15,0.0,0.99677,0.0,0.48606]
[1779475843667,48.82,76292.15,0.0,0.99677,0.0,0.48606]
[1779475843687,48.82,76293.86,0.0,0.99678,0.0,0.48514]
[1779475845488,48.82,76295.05,0.0,0.99678,0.0,0.4845]
[1779475846642,48.82,76303.06,0.0,0.99681,0.0,0.48021]
[1779475847649,48.82,76304.3,0.0,0.99682,0.0,0.47954]
[1779475848656,48.82,76305.82,0.0,0.99682,0.0,0.47874]
[1779475849663,48.82,76308.93,0.0,0.99684,0.0,0.47708]
[1779475851264,48.82,76308.93,0.0,0.99684,0.0,0.47708]
[1779475851271,48.82,76308.93,0.0,0.99684,0.0,0.47708]
[1779475851380,48.82,76308.93,0.0,0.99684,0.0,0.47708]
[1779475851530,48.82,76309.4,0.0,0.99684,0.0,0.47683]
[1779475852685,48.82,76307.64,0.0,0.99683,0.0,0.47777]
[1779475857719,48.82,76309.28,0.0,0.99684,0.0,0.4769]
[1779475858655,48.82,76309.28,0.0,0.99684,0.0,0.4769]
[1779475858674,48.82,76309.28,0.0,0.99684,0.0,0.4769]
[1779475858771,48.82,76309.28,0.0,0.99684,0.0,0.4769]
[1779475862828,48.82,76317.69,0.0,0.99687,0.0,0.47245]
[1779475863822,48.82,76333.13,0.0,0.99693,0.0,0.46439]
[1779475864826,48.82,76335.07,0.0,0.99694,0.0,0.46339]
[1779475867457,48.82,76335.93,0.0,0.99694,0.0,0.46294]
[1779475866840,48.82,76338.99,0.0,0.99695,0.0,0.46136]
[1779475867855,48.82,76347.1,0.0,0.99698,0.0,0.4572]
[1779475868858,48.82,76342.42,0.0,0.99697,0.0,0.4596]
[1779475869865,48.82,76340.85,0.0,0.99696,0.0,0.46041]
[1779475871086,48.82,76340.85,0.0,0.99696,0.0,0.46041]
[1779475871187,48.82,76331.18,0.0,0.99692,0.0,0.4654]
[1779475871879,48.82,76332.25,0.0,0.99693,0.0,0.46485]
[1779475876105,48.82,76332.62,0.0,0.99693,0.0,0.46466]
[1779475876171,48.82,76332.62,0.0,0.99693,0.0,0.46466]
[1779475876270,48.82,76332.62,0.0,0.99693,0.0,0.46466]
[1779475884971,48.82,76324.76,0.0,0.9969,0.0,0.46875]
[1779475885978,48.82,76321.62,0.0,0.99689,0.0,0.47039]
[1779475886985,48.82,76323.57,0.0,0.99689,0.0,0.46937]
[1779475888999,48.82,76322.51,0.0,0.99689,0.0,0.46992]
[1779475891493,48.82,76323.18,0.0,0.99689,0.0,0.46957]
[1779475891518,48.82,76323.18,0.0,0.99689,0.0,0.46957]
[1779475891510,48.82,76327.27,0.0,0.99691,0.0,0.46656]
[1779475891770,48.82,76327.27,0.0,0.99691,0.0,0.46656]
[1779475893030,48.82,76331.19,0.0,0.99693,0.0,0.46452]
[1779475894037,48.82,76326.45,0.0,0.99691,0.0,0.46698]
[1779475895676,48.82,76325.68,0.0,0.99691,0.0,0.46738]
[1779475895777,48.82,76325.68,0.0,0.99691,0.0,0.46738]
[1779475895786,48.82,76325.68,0.0,0.99691,0.0,0.46738]
[1779475896019,48.82,76325.68,0.0,0.99691,0.0,0.46738]
[1779475896051,48.82,76328.77,0.0,0.99692,0.0,0.46578]
[1779475897058,48.82,76331.09,0.0,0.99693,0.0,0.46457]
[1779475898065,48.82,76337.66,0.0,0.99695,0.0,0.46118]
[1779475899072,48.82,76343.32,0.0,0.99697,0.0,0.45827]
[1779475901086,48.82,76346.12,0.0,0.99698,0.0,0.45683]
[1779475902093,48.82,76348.23,0.0,0.99699,0.0,0.45576]
[1779475902572,48.82,76348.23,0.0,0.99699,0.0,0.45576]
[1779475902674,48.82,76348.23,0.0,0.99699,0.0,0.45576]
[1779475902770,48.82,76348.23,0.0,0.99699,0.0,0.45576]
[1779475906121,48.82,76340.95,0.0,0.99697,0.0,0.45948]
[1779475907128,48.82,76344.54,0.0,0.99698,0.0,0.45764]
[1779475908135,48.82,76347.18,0.0,0.99699,0.0,0.45629]
[1779475908572,48.82,76347.18,0.0,0.99699,0.0,0.45629]
[1779475908683,48.82,76347.18,0.0,0.99699,0.0,0.45629]
[1779475908769,48.82,76347.18,0.0,0.99699,0.0,0.45629]
[1779475911156,48.82,76344.75,0.0,0.99698,0.0,0.45753]
[1779475912163,48.82,76343.19,0.0,0.99697,0.0,0.45833]
[1779475915181,48.82,76342.59,0.0,0.99697,0.0,0.45864]
[1779475915273,48.82,76342.59,0.0,0.99697,0.0,0.45864]
[1779475915290,48.82,76342.59,0.0,0.99697,0.0,0.45864]
[1779475915527,48.82,76342.59,0.0,0.99697,0.0,0.45864]
[1779475920261,48.82,76343.01,0.0,0.99697,0.0,0.45843]
[1779475920271,48.82,76343.01,0.0,0.99697,0.0,0.45843]
[1779475920281,48.82,76343.01,0.0,0.99697,0.0,0.45843]
[1779475920524,48.82,76343.01,0.0,0.99697,0.0,0.45843]
[1779475920368,48.82,76345.31,0.0,0.99698,0.0,0.45725]
[1779475921226,48.82,76347.44,0.0,0.99699,0.0,0.45616]
[1779475922233,48.82,76348.69,0.0,0.99699,0.0,0.45552]
[1779475923240,48.82,76352.23,0.0,0.99701,0.0,0.45372]
[1779475924246,48.82,76358.19,0.0,0.99703,0.0,0.4507]
[1779475925254,48.82,76355.98,0.0,0.99702,0.0,0.45182]
[1779475927268,48.82,76357.58,0.0,0.99703,0.0,0.45101]
[1779475927595,48.82,76357.58,0.0,0.99703,0.0,0.45101]
[1779475927676,48.82,76357.58,0.0,0.99703,0.0,0.45101]
[1779475927775,48.82,76357.58,0.0,0.99703,0.0,0.45101]
[1779475928274,48.82,76360.24,0.0,0.99704,0.0,0.44967]
[1779475929282,48.82,76364.02,0.0,0.99705,0.0,0.44777]
[1779475930289,48.82,76368.21,0.0,0.99707,0.0,0.44567]
[1779475931296,48.82,76371.78,0.0,0.99708,0.0,0.44389]
[1779475932305,48.82,76366.71,0.0,0.99706,0.0,0.44642]
[1779475933310,48.82,76370.59,0.0,0.99708,0.0,0.44448]
[1779475934173,48.82,76370.59,0.0,0.99708,0.0,0.44448]
[1779475934270,48.82,76370.59,0.0,0.99708,0.0,0.44448]
[1779475934327,48.82,76370.59,0.0,0.99708,0.0,0.44448]
[1779475934519,48.82,76370.59,0.0,0.99708,0.0,0.44448]
[1779475934552,48.82,76371.78,0.0,0.99708,0.0,0.44389]
[1779475936331,48.82,76368.98,0.0,0.99707,0.0,0.44528]
[1779475937338,48.82,76366.69,0.0,0.99706,0.0,0.44643]
[1779475939352,48.82,76361.73,0.0,0.99704,0.0,0.44892]
[1779475940359,48.82,76363.63,0.0,0.99705,0.0,0.44796]
[1779475941412,48.82,76363.63,0.0,0.99705,0.0,0.44796]
[1779475941429,48.82,76363.63,0.0,0.99705,0.0,0.44796]
[1779475941521,48.82,76363.63,0.0,0.99705,0.0,0.44796]
[1779475941531,48.82,76363.63,0.0,0.99705,0.0,0.44796]
[1779475941771,48.82,76363.19,0.0,0.99705,0.0,0.44818]
[1779475943384,48.82,76361.21,0.0,0.99704,0.0,0.44918]
[1779475944395,48.82,76362.14,0.0,0.99705,0.0,0.44871]
[1779475945402,48.82,76363.44,0.0,0.99705,0.0,0.44806]
[1779475947293,48.82,76364.1,0.0,0.99705,0.0,0.44773]
[1779475947372,48.82,76364.1,0.0,0.99705,0.0,0.44773]
[1779475947524,48.82,76364.1,0.0,0.99705,0.0,0.44773]
[1779475947601,48.82,76364.1,0.0,0.99705,0.0,0.44773]
[1779475947582,48.82,76368.3,0.0,0.99707,0.0,0.44562]
[1779475947771,48.82,76368.3,0.0,0.99707,0.0,0.44562]
[1779475947783,48.82,76368.3,0.0,0.99707,0.0,0.44562]
[1779475948423,48.82,76370.92,0.0,0.99708,0.0,0.44431]
[1779475953458,48.82,76371.76,0.0,0.99709,0.0,0.44305]
[1779475954338,48.82,76371.76,0.0,0.99709,0.0,0.44305]
[1779475954447,48.82,76371.76,0.0,0.99709,0.0,0.44305]
[1779475954520,48.82,76371.76,0.0,0.99709,0.0,0.44305]
[1779475954540,48.82,76373.1,0.0,0.99709,0.0,0.44238]
[1779475957486,48.82,76379.62,0.0,0.99711,0.0,0.43915]
[1779475958493,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475958968,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959020,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959106,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959270,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959303,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959520,48.82,76383.36,0.0,0.99713,0.0,0.43731]
[1779475959621,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475959651,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475959673,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475959794,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475960020,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475960163,48.82,76379.23,0.0,0.99711,0.0,0.43935]
[1779475960507,48.82,76374.52,0.0,0.9971,0.0,0.44168]
[1779475962521,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475962850,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475962993,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963118,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963271,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963469,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963519,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963606,48.82,76376.89,0.0,0.9971,0.0,0.4405]
[1779475963528,48.82,76384.91,0.0,0.99713,0.0,0.43655]
[1779475964535,48.82,76387.1,0.0,0.99714,0.0,0.43547]
[1779475965542,48.82,76387.91,0.0,0.99714,0.0,0.43508]
[1779475966549,48.82,76391.78,0.0,0.99716,0.0,0.43319]
[1779475967022,48.82,76391.78,0.0,0.99716,0.0,0.43319]
[1779475967158,48.82,76391.78,0.0,0.99716,0.0,0.43319]
[1779475967269,48.82,76391.78,0.0,0.99716,0.0,0.43319]
[1779475967283,48.82,76391.78,0.0,0.99716,0.0,0.43319]
[1779475971030,48.82,76392.05,0.0,0.99716,0.0,0.43305]
[1779475971229,48.82,76392.05,0.0,0.99716,0.0,0.43305]
[1779475971584,48.82,76391.02,0.0,0.99716,0.0,0.43356]
[1779475972588,48.82,76391.02,0.0,0.99716,0.0,0.43356]
[1779475972591,48.82,76387.35,0.0,0.99714,0.0,0.43535]
[1779475972786,48.82,76387.35,0.0,0.99714,0.0,0.43535]
[1779475973020,48.82,76387.35,0.0,0.99714,0.0,0.43535]
[1779475973074,48.82,76387.35,0.0,0.99714,0.0,0.43535]
[1779475973598,48.82,76382.24,0.0,0.99712,0.0,0.43786]
[1779475974605,48.82,76379.26,0.0,0.99711,0.0,0.43933]
[1779475975612,48.82,76376.51,0.0,0.9971,0.0,0.44069]
[1779475976619,48.82,76375.5,0.0,0.9971,0.0,0.44119]
[1779475976749,48.82,76375.5,0.0,0.9971,0.0,0.44119]
[1779475976868,48.82,76375.5,0.0,0.9971,0.0,0.44119]
[1779475977031,48.82,76375.5,0.0,0.9971,0.0,0.44119]
[1779475978635,48.82,76376.91,0.0,0.9971,0.0,0.44049]
[1779475979642,48.82,76378.33,0.0,0.99711,0.0,0.43979]
[1779475981596,48.82,76378.33,0.0,0.99711,0.0,0.43979]
[1779475981607,48.82,76377.16,0.0,0.99711,0.0,0.44037]
[1779475981656,48.82,76380.77,0.0,0.99712,0.0,0.43859]
[1779475983670,48.82,76382.72,0.0,0.99713,0.0,0.43762]
[1779475984677,48.82,76387.56,0.0,0.99714,0.0,0.43525]
[1779475986691,48.82,76391.23,0.0,0.99716,0.0,0.43345]
[1779475987698,48.82,76392.19,0.0,0.99716,0.0,0.43299]
[1779475988706,48.82,76394.09,0.0,0.99717,0.0,0.43206]
[1779475989713,48.82,76395.31,0.0,0.99717,0.0,0.43147]
[1779475990721,48.82,76396.41,0.0,0.99718,0.0,0.43093]
[1779475991729,48.82,76398.31,0.0,0.99718,0.0,0.43001]
[1779475992735,48.82,76390.57,0.0,0.99715,0.0,0.43378]
[1779475993742,48.82,76386.13,0.0,0.99714,0.0,0.43595]
[1779475995756,48.82,76387.18,0.0,0.99714,0.0,0.43543]
[1779475996763,48.82,76388.0,0.0,0.99715,0.0,0.43503]
[1779475998777,48.82,76385.83,0.0,0.99714,0.0,0.4361]
[1779475999784,48.82,76381.42,0.0,0.99712,0.0,0.43826]
[1779476000791,48.82,76384.17,0.0,0.99713,0.0,0.43691]
[1779476001799,48.82,76387.58,0.0,0.99714,0.0,0.43524]
[1779476002805,48.82,76395.84,0.0,0.99717,0.0,0.43121]
[1779476003812,48.82,76399.1,0.0,0.99718,0.0,0.42963]
[1779476004942,48.82,76399.1,0.0,0.99718,0.0,0.42963]
[1779476005124,48.82,76399.1,0.0,0.99718,0.0,0.42963]
[1779476005225,48.82,76406.01,0.0,0.99721,0.0,0.42629]
[1779476005826,48.82,76410.9,0.0,0.99723,0.0,0.42395]
[1779476008847,48.82,76409.52,0.0,0.99722,0.0,0.42461]
[1779476009854,48.82,76410.43,0.0,0.99722,0.0,0.42417]
[1779476010921,48.82,76410.43,0.0,0.99722,0.0,0.42417]
[1779476011092,48.82,76410.43,0.0,0.99722,0.0,0.42417]
[1779476011193,48.82,76412.3,0.0,0.99724,0.0,0.42246]
[1779476011868,48.82,76416.68,0.0,0.99725,0.0,0.42037]
[1779476012875,48.82,76431.55,0.0,0.9973,0.0,0.41336]
[1779476013882,48.82,76432.4,0.0,0.99731,0.0,0.41296]
[1779476016903,48.82,76428.91,0.0,0.99729,0.0,0.4146]
[1779476019924,48.82,76429.82,0.0,0.9973,0.0,0.41417]
[1779476022946,48.82,76428.68,0.0,0.99729,0.0,0.4147]
[1779476027981,48.82,76429.22,0.0,0.9973,0.0,0.41445]
[1779476029995,48.82,76430.04,0.0,0.9973,0.0,0.41407]
[1779476035033,48.82,76430.54,0.0,0.9973,0.0,0.41383]
[1779476038054,48.82,76429.68,0.0,0.9973,0.0,0.41423]
[1779476040068,48.82,76431.43,0.0,0.9973,0.0,0.41341]
[1779476042083,48.82,76425.21,0.0,0.99728,0.0,0.41634]
[1779476043102,48.82,76422.33,0.0,0.99727,0.0,0.41769]
[1779476044107,48.82,76425.82,0.0,0.99728,0.0,0.41605]
[1779476045114,48.82,76427.26,0.0,0.99729,0.0,0.41537]
[1779476046121,48.82,76426.33,0.0,0.99729,0.0,0.41581]
[1779476047128,48.82,76427.64,0.0,0.99729,0.0,0.41519]
[1779476052163,48.82,76428.35,0.0,0.99729,0.0,0.41486]
[1779476054657,48.82,76428.99,0.0,0.99729,0.0,0.41456]
[1779476054177,48.82,76438.86,0.0,0.99733,0.0,0.40995]
[1779476055331,48.82,76438.86,0.0,0.99733,0.0,0.40995]
[1779476055432,48.82,76444.9,0.0,0.99735,0.0,0.40715]
[1779476056191,48.82,76455.34,0.0,0.99738,0.0,0.40235]
[1779476057198,48.82,76461.31,0.0,0.9974,0.0,0.39963]
[1779476058199,48.82,76461.31,0.0,0.9974,0.0,0.39963]
[1779476058270,48.82,76461.31,0.0,0.9974,0.0,0.39963]
[1779476058391,48.82,76461.31,0.0,0.9974,0.0,0.39963]
[1779476059212,48.82,76458.82,0.0,0.9974,0.0,0.40076]
[1779476064247,48.82,76459.57,0.0,0.9974,0.0,0.40042]
[1779476065478,48.82,76459.57,0.0,0.9974,0.0,0.40042]
[1779476065579,48.82,76460.41,0.0,0.9974,0.0,0.40004]
[1779476066261,48.82,76461.51,0.0,0.9974,0.0,0.39954]
[1779476069282,48.82,76465.12,0.0,0.99742,0.0,0.3979]
[1779476070289,48.82,76466.87,0.0,0.99742,0.0,0.39711]
[1779476072302,48.82,76463.9,0.0,0.99742,0.0,0.39767]
[1779476074317,48.82,76458.67,0.0,0.9974,0.0,0.40004]
[1779476075324,48.82,76456.4,0.0,0.99739,0.0,0.40108]
[1779476076330,48.82,76457.44,0.0,0.9974,0.0,0.4006]
[1779476080360,48.82,76459.3,0.0,0.9974,0.0,0.39976]
[1779476081367,48.82,76462.67,0.0,0.99741,0.0,0.39823]
[1779476082374,48.82,76470.12,0.0,0.99744,0.0,0.39486]
[1779476083381,48.82,76473.43,0.0,0.99745,0.0,0.39338]
[1779476085402,48.82,76474.52,0.0,0.99745,0.0,0.39289]
[1779476087418,48.82,76477.32,0.0,0.99746,0.0,0.39164]
[1779476088425,48.82,76478.66,0.0,0.99747,0.0,0.39104]
[1779476090439,48.82,76485.02,0.0,0.99749,0.0,0.38821]
[1779476091446,48.82,76489.31,0.0,0.9975,0.0,0.38631]
[1779476092454,48.82,76491.88,0.0,0.99751,0.0,0.38518]
[1779476093461,48.82,76490.32,0.0,0.9975,0.0,0.38587]
[1779476094468,48.82,76489.56,0.0,0.9975,0.0,0.3862]
[1779476096843,48.82,76489.32,0.0,0.9975,0.0,0.38631]
[1779476097489,48.82,76481.75,0.0,0.99748,0.0,0.38966]
[1779476098496,48.82,76478.93,0.0,0.99747,0.0,0.39092]
[1779476099503,48.82,76476.69,0.0,0.99746,0.0,0.39192]
[1779476100607,48.82,76476.69,0.0,0.99746,0.0,0.39192]
[1779476100664,48.82,76475.55,0.0,0.99746,0.0,0.39243]
[1779476102524,48.82,76470.14,0.0,0.99744,0.0,0.39486]
[1779476103531,48.82,76468.21,0.0,0.99743,0.0,0.39572]
[1779476104538,48.82,76472.35,0.0,0.99744,0.0,0.39386]
[1779476106553,48.82,76473.44,0.0,0.99745,0.0,0.39337]
[1779476107560,48.82,76471.37,0.0,0.99744,0.0,0.3943]
[1779476108567,48.82,76469.43,0.0,0.99744,0.0,0.39517]
[1779476108789,48.82,76469.43,0.0,0.99744,0.0,0.39517]
[1779476109038,48.82,76469.43,0.0,0.99744,0.0,0.39517]
[1779476109574,48.82,76468.4,0.0,0.99743,0.0,0.39564]
[1779476113602,48.82,76467.2,0.0,0.99743,0.0,0.39618]
[1779476115617,48.82,76466.06,0.0,0.99742,0.0,0.39669]
[1779476118638,48.82,76465.07,0.0,0.99742,0.0,0.39714]
[1779476119645,48.82,76462.79,0.0,0.99741,0.0,0.39817]
[1779476120652,48.82,76461.6,0.0,0.99741,0.0,0.39871]
[1779476121659,48.82,76460.79,0.0,0.99741,0.0,0.39908]
[1779476122666,48.82,76459.95,0.0,0.9974,0.0,0.39946]
[1779476127701,48.82,76457.56,0.0,0.9974,0.0,0.40055]
[1779476128708,48.82,76455.14,0.0,0.99739,0.0,0.40165]
[1779476129715,48.82,76453.84,0.0,0.99738,0.0,0.40225]
[1779476133744,48.82,76458.33,0.0,0.9974,0.0,0.39942]
[1779476135758,48.82,76460.39,0.0,0.99741,0.0,0.39848]
[1779476140795,48.82,76460.98,0.0,0.99741,0.0,0.39821]
[1779476142807,48.82,76464.06,0.0,0.99742,0.0,0.39682]
[1779476143815,48.82,76467.47,0.0,0.99743,0.0,0.39528]
[1779476144821,48.82,76475.2,0.0,0.99746,0.0,0.39181]
[1779476145828,48.82,76484.61,0.0,0.99749,0.0,0.38763]
[1779476146836,48.82,76489.89,0.0,0.99751,0.0,0.3853]
[1779476149753,48.82,76490.04,0.0,0.99751,0.0,0.38523]
[1779476150157,48.82,76490.41,0.0,0.99751,0.0,0.38507]
[1779476150164,48.82,76492.54,0.0,0.99751,0.0,0.38413]
[1779476151871,48.82,76493.46,0.0,0.99752,0.0,0.38373]
[1779476154892,48.82,76496.43,0.0,0.99753,0.0,0.38243]
[1779476155899,48.82,76497.91,0.0,0.99753,0.0,0.38178]
[1779476161577,48.82,76498.19,0.0,0.99753,0.0,0.38166]
[1779476161941,48.82,76494.59,0.0,0.99752,0.0,0.38323]
[1779476162948,48.82,76497.16,0.0,0.99753,0.0,0.38211]
[1779476163955,48.82,76505.02,0.0,0.99755,0.0,0.37868]
[1779476164962,48.82,76506.13,0.0,0.99756,0.0,0.3782]
[1779476165969,48.82,76508.19,0.0,0.99756,0.0,0.37731]
[1779476167985,48.82,76504.87,0.0,0.99755,0.0,0.37875]
[1779476168992,48.82,76502.84,0.0,0.99755,0.0,0.37963]
[1779476169999,48.82,76503.9,0.0,0.99755,0.0,0.37917]
[1779476171006,48.82,76505.63,0.0,0.99756,0.0,0.37842]
[1779476173484,48.82,76504.76,0.0,0.99755,0.0,0.3788]
[1779476177048,48.82,76507.6,0.0,0.99756,0.0,0.37757]
[1779476178055,48.82,76510.25,0.0,0.99757,0.0,0.37642]
[1779476182083,48.82,76505.57,0.0,0.99756,0.0,0.37845]
[1779476187119,48.82,76504.85,0.0,0.99755,0.0,0.37876]
[1779476189133,48.82,76505.89,0.0,0.99756,0.0,0.37831]
[1779476191146,48.82,76505.21,0.0,0.99756,0.0,0.37785]
[1779476195175,48.82,76499.27,0.0,0.99754,0.0,0.38043]
[1779476196182,48.82,76494.53,0.0,0.99753,0.0,0.3825]
[1779476199203,48.82,76493.57,0.0,0.99752,0.0,0.38292]
[1779476202224,48.82,76492.28,0.0,0.99752,0.0,0.38349]
[1779476204238,48.82,76487.79,0.0,0.9975,0.0,0.38546]
[1779476205245,48.82,76485.56,0.0,0.9975,0.0,0.38644]
[1779476206252,48.82,76486.55,0.0,0.9975,0.0,0.38601]
[1779476211402,48.82,76485.86,0.0,0.9975,0.0,0.38631]
[1779476212448,48.82,76482.25,0.0,0.99749,0.0,0.38791]
[1779476218336,48.82,76481.92,0.0,0.99749,0.0,0.38805]
[1779476219343,48.82,76478.43,0.0,0.99747,0.0,0.3896]
[1779476220350,48.82,76476.95,0.0,0.99747,0.0,0.39026]
[1779476222364,48.82,76474.72,0.0,0.99746,0.0,0.39126]
[1779476225385,48.82,76468.08,0.0,0.99744,0.0,0.39423]
[1779476226392,48.82,76462.5,0.0,0.99742,0.0,0.39674]
[1779476228406,48.82,76463.53,0.0,0.99743,0.0,0.39628]
[1779476230420,48.82,76458.43,0.0,0.99741,0.0,0.39859]
[1779476232434,48.82,76460.06,0.0,0.99741,0.0,0.39785]
[1779476235455,48.82,76455.37,0.0,0.9974,0.0,0.39998]
[1779476236462,48.82,76461.32,0.0,0.99742,0.0,0.39728]
[1779476237469,48.82,76462.34,0.0,0.99742,0.0,0.39682]
[1779476239483,48.82,76463.29,0.0,0.99742,0.0,0.39639]
[1779476240490,48.82,76460.22,0.0,0.99741,0.0,0.39778]
[1779476241497,48.82,76459.02,0.0,0.99741,0.0,0.39832]
[1779476245525,48.82,76455.47,0.0,0.9974,0.0,0.39993]
[1779476246532,48.82,76450.18,0.0,0.99738,0.0,0.40235]
[1779476247538,48.82,76447.07,0.0,0.99737,0.0,0.40377]
[1779476248626,48.82,76447.07,0.0,0.99737,0.0,0.40377]
[1779476248661,48.82,76441.44,0.0,0.99735,0.0,0.40636]
[1779476249553,48.82,76437.95,0.0,0.99734,0.0,0.40798]
[1779476250560,48.82,76435.41,0.0,0.99733,0.0,0.40916]
[1779476252574,48.82,76436.69,0.0,0.99734,0.0,0.40776]
[1779476256602,48.82,76432.99,0.0,0.99733,0.0,0.40948]
[1779476261637,48.82,76432.79,0.0,0.99733,0.0,0.40957]
[1779476266672,48.82,76433.07,0.0,0.99733,0.0,0.40944]
[1779476271707,48.82,76433.75,0.0,0.99733,0.0,0.40913]
[1779476276742,48.82,76434.1,0.0,0.99733,0.0,0.40897]
[1779476281777,48.82,76435.44,0.0,0.99734,0.0,0.40834]
[1779476282259,48.82,76435.44,0.0,0.99734,0.0,0.40834]
[1779476282784,48.82,76438.77,0.0,0.99735,0.0,0.4068]
[1779476283791,48.82,76427.16,0.0,0.99731,0.0,0.4122]
[1779476284798,48.82,76434.51,0.0,0.99733,0.0,0.40878]
[1779476285805,48.82,76438.17,0.0,0.99735,0.0,0.40708]
[1779476288826,48.82,76439.87,0.0,0.99735,0.0,0.40629]
[1779476293861,48.82,76439.8,0.0,0.99735,0.0,0.40633]
[1779476298896,48.82,76439.02,0.0,0.99735,0.0,0.40669]
[1779476299903,48.82,76437.31,0.0,0.99734,0.0,0.40748]
[1779476303931,48.82,76439.44,0.0,0.99735,0.0,0.40649]
[1779476305945,48.82,76440.76,0.0,0.99736,0.0,0.40588]
[1779476306952,48.82,76439.74,0.0,0.99735,0.0,0.40635]
[1779476307959,48.82,76437.06,0.0,0.99734,0.0,0.40759]
[1779476312994,48.82,76436.69,0.0,0.99735,0.0,0.40697]
[1779476318030,48.82,76435.94,0.0,0.99734,0.0,0.40732]
[1779476323065,48.82,76436.68,0.0,0.99735,0.0,0.40697]
[1779476324071,48.82,76438.5,0.0,0.99735,0.0,0.40613]
[1779476325079,48.82,76440.92,0.0,0.99736,0.0,0.40502]
[1779476329107,48.82,76441.91,0.0,0.99736,0.0,0.40456]
[1779476330114,48.82,76444.24,0.0,0.99737,0.0,0.40349]
[1779476332128,48.82,76442.62,0.0,0.99737,0.0,0.40423]
[1779476333135,48.82,76440.86,0.0,0.99736,0.0,0.40504]
[1779476334142,48.82,76437.06,0.0,0.99735,0.0,0.4068]
[1779476335149,48.82,76435.14,0.0,0.99734,0.0,0.40769]
[1779476337928,48.82,76435.06,0.0,0.99734,0.0,0.40772]
[1779476338170,48.82,76433.1,0.0,0.99733,0.0,0.40863]
[1779476339177,48.82,76429.27,0.0,0.99732,0.0,0.41041]
[1779476341191,48.82,76430.36,0.0,0.99732,0.0,0.4099]
[1779476344212,48.82,76431.34,0.0,0.99733,0.0,0.40945]
[1779476349247,48.82,76431.12,0.0,0.99733,0.0,0.40955]
[1779476354284,48.82,76435.23,0.0,0.99734,0.0,0.40764]
[1779476355289,48.82,76436.53,0.0,0.99735,0.0,0.40704]
[1779476357823,48.82,76436.08,0.0,0.99734,0.0,0.40725]
[1779476358310,48.82,76438.89,0.0,0.99735,0.0,0.40595]
[1779476359317,48.82,76442.22,0.0,0.99737,0.0,0.40442]
[1779476362337,48.82,76443.26,0.0,0.99737,0.0,0.40394]
[1779476367374,48.82,76443.75,0.0,0.99737,0.0,0.40372]
[1779476370395,48.82,76445.76,0.0,0.99738,0.0,0.40279]
[1779476371402,48.82,76450.69,0.0,0.9974,0.0,0.39975]
[1779476372409,48.82,76458.1,0.0,0.99742,0.0,0.39639]
[1779476374423,48.82,76458.59,0.0,0.99742,0.0,0.39617]
[1779476379458,48.82,76459.45,0.0,0.99743,0.0,0.39578]
[1779476380465,48.82,76457.92,0.0,0.99742,0.0,0.39648]
[1779476381472,48.82,76450.47,0.0,0.9974,0.0,0.39985]
[1779476382479,48.82,76448.15,0.0,0.99739,0.0,0.40091]
[1779476384493,48.82,76446.67,0.0,0.99738,0.0,0.40159]
[1779476385500,48.82,76444.32,0.0,0.99738,0.0,0.40266]
[1779476387514,48.82,76442.98,0.0,0.99737,0.0,0.40328]
[1779476392549,48.82,76443.93,0.0,0.99738,0.0,0.40284]
[1779476394563,48.82,76447.14,0.0,0.99739,0.0,0.40137]
[1779476395578,48.82,76451.44,0.0,0.9974,0.0,0.39941]
[1779476398596,48.82,76452.46,0.0,0.9974,0.0,0.39895]
[1779476401260,48.82,76453.3,0.0,0.99741,0.0,0.39857]
[1779476401617,48.82,76448.03,0.0,0.99739,0.0,0.40097]
[1779476402624,48.82,76454.87,0.0,0.99741,0.0,0.39786]
[1779476403631,48.82,76452.03,0.0,0.9974,0.0,0.39915]
[1779476404639,48.82,76453.43,0.0,0.99741,0.0,0.39851]
[1779476405363,48.82,76453.43,0.0,0.99741,0.0,0.39851]
[1779476405648,48.82,76435.74,0.0,0.99735,0.0,0.40661]
[1779476406655,48.82,76433.23,0.0,0.99734,0.0,0.40777]
[1779476411690,48.82,76426.19,0.0,0.99732,0.0,0.41105]
[1779476412697,48.82,76424.29,0.0,0.99731,0.0,0.41193]
[1779476413649,48.82,76424.29,0.0,0.99731,0.0,0.41193]
[1779476415718,48.82,76419.49,0.0,0.99729,0.0,0.41418]
[1779476420753,48.82,76419.04,0.0,0.99729,0.0,0.41439]
[1779476422767,48.82,76423.17,0.0,0.99731,0.0,0.41246]
[1779476426799,48.82,76425.42,0.0,0.99731,0.0,0.41141]
[1779476428813,48.82,76422.73,0.0,0.9973,0.0,0.41266]
[1779476433848,48.82,76422.26,0.0,0.99731,0.0,0.41208]
[1779476434855,48.82,76420.14,0.0,0.9973,0.0,0.41307]
[1779476436869,48.82,76423.81,0.0,0.99731,0.0,0.41136]
[1779476437876,48.82,76425.35,0.0,0.99732,0.0,0.41064]
[1779476440897,48.82,76426.36,0.0,0.99732,0.0,0.41017]
[1779476441908,48.82,76433.11,0.0,0.99734,0.0,0.40703]
[1779476442915,48.82,76435.6,0.0,0.99735,0.0,0.40588]
[1779476445936,48.82,76436.68,0.0,0.99736,0.0,0.40538]
[1779476450971,48.82,76435.67,0.0,0.99735,0.0,0.40585]
[1779476456008,48.82,76431.86,0.0,0.99734,0.0,0.40761]
[1779476460034,48.82,76427.56,0.0,0.99733,0.0,0.40961]
[1779476462048,48.82,76433.51,0.0,0.99735,0.0,0.40685]
[1779476463055,48.82,76434.71,0.0,0.99735,0.0,0.40629]
[1779476464062,48.82,76436.2,0.0,0.99735,0.0,0.40561]
[1779476466076,48.82,76443.29,0.0,0.99738,0.0,0.40235]
[1779476467083,48.82,76445.16,0.0,0.99738,0.0,0.40149]
[1779476472118,48.82,76450.45,0.0,0.9974,0.0,0.39908]
[1779476473125,48.82,76463.36,0.0,0.99744,0.0,0.39325]
[1779476474131,48.82,76464.51,0.0,0.99745,0.0,0.39273]
[1779476476146,48.82,76465.41,0.0,0.99745,0.0,0.39233]
[1779476478160,48.82,76470.35,0.0,0.99747,0.0,0.39012]
[1779476479167,48.82,76472.22,0.0,0.99747,0.0,0.38929]
[1779476482491,48.82,76474.18,0.0,0.99748,0.0,0.38842]
[1779476483199,48.82,76478.25,0.0,0.99749,0.0,0.38661]
[1779476484202,48.82,76481.31,0.0,0.9975,0.0,0.38526]
[1779476485209,48.82,76482.61,0.0,0.99751,0.0,0.38469]
[1779476487229,48.82,76484.25,0.0,0.99751,0.0,0.38397]
[1779476490246,48.82,76486.29,0.0,0.99752,0.0,0.38307]
[1779476491252,48.82,76489.63,0.0,0.99753,0.0,0.38085]
[1779476492260,48.82,76491.66,0.0,0.99754,0.0,0.37997]
[1779476493267,48.82,76503.46,0.0,0.99758,0.0,0.37486]
[1779476494274,48.82,76502.5,0.0,0.99757,0.0,0.37527]
[1779476495281,48.82,76498.33,0.0,0.99756,0.0,0.37707]
[1779476500316,48.82,76497.8,0.0,0.99756,0.0,0.3773]
[1779476505351,48.82,76497.79,0.0,0.99756,0.0,0.37731]
[1779476508381,48.82,76498.73,0.0,0.99756,0.0,0.3769]
[1779476509385,48.82,76497.41,0.0,0.99756,0.0,0.37747]
[1779476511399,48.82,76498.74,0.0,0.99756,0.0,0.3769]
[1779476512405,48.82,76502.63,0.0,0.99757,0.0,0.37522]
[1779476513492,48.82,76504.18,0.0,0.99758,0.0,0.37455]
[1779476514431,48.82,76505.17,0.0,0.99758,0.0,0.37413]
[1779476515836,48.82,76505.17,0.0,0.99758,0.0,0.37413]
[1779476515940,48.82,76472.74,0.0,0.99748,0.0,0.38829]
[1779476517099,48.82,76472.74,0.0,0.99748,0.0,0.38829]
[1779476517147,48.82,76461.76,0.0,0.99744,0.0,0.39319]
[1779476518561,48.82,76461.95,0.0,0.99745,0.0,0.3931]
[1779476518610,48.82,76463.18,0.0,0.99745,0.0,0.39255]
[1779476519468,48.82,76464.58,0.0,0.99745,0.0,0.39193]
[1779476521483,48.82,76469.98,0.0,0.99747,0.0,0.38952]
[1779476522490,48.82,76473.4,0.0,0.99748,0.0,0.388]
[1779476523497,48.82,76477.93,0.0,0.9975,0.0,0.38599]
[1779476524503,48.82,76482.23,0.0,0.99751,0.0,0.3841]
[1779476527525,48.82,76483.64,0.0,0.99752,0.0,0.38348]
[1779476531553,48.82,76477.84,0.0,0.9975,0.0,0.38603]
[1779476532560,48.82,76475.99,0.0,0.99749,0.0,0.38685]
[1779476537595,48.82,76475.4,0.0,0.99749,0.0,0.38711]
[1779476538601,48.82,76467.74,0.0,0.99746,0.0,0.39051]
[1779476539609,48.82,76461.72,0.0,0.99744,0.0,0.39321]
[1779476540615,48.82,76460.48,0.0,0.99744,0.0,0.39376]
[1779476542630,48.82,76461.51,0.0,0.99744,0.0,0.3933]
[1779476543637,48.82,76463.87,0.0,0.99745,0.0,0.39224]
[1779476544644,48.82,76469.02,0.0,0.99747,0.0,0.38994]
[1779476545650,48.82,76470.69,0.0,0.99747,0.0,0.3892]
[1779476547665,48.82,76471.7,0.0,0.99748,0.0,0.38875]
[1779476552707,48.82,76471.57,0.0,0.99748,0.0,0.38804]
[1779476553716,48.82,76467.02,0.0,0.99747,0.0,0.39006]
[1779476554723,48.82,76464.93,0.0,0.99746,0.0,0.391]
[1779476555730,48.82,76462.71,0.0,0.99745,0.0,0.39199]
[1779476557744,48.82,76459.59,0.0,0.99744,0.0,0.39339]
[1779476558750,48.82,76458.51,0.0,0.99744,0.0,0.39387]
[1779476559759,48.82,76457.11,0.0,0.99743,0.0,0.3945]
[1779476560766,48.82,76458.83,0.0,0.99744,0.0,0.39373]
[1779476561773,48.82,76457.79,0.0,0.99744,0.0,0.3942]
[1779476566809,48.82,76457.6,0.0,0.99744,0.0,0.39428]
[1779476568829,48.82,76450.94,0.0,0.99741,0.0,0.39729]
[1779476569427,48.82,76450.94,0.0,0.99741,0.0,0.39729]
[1779476569844,48.82,76402.24,0.0,0.99725,0.0,0.4199]
[1779476571270,48.82,76402.24,0.0,0.99725,0.0,0.4199]
[1779476570846,48.82,76386.56,0.0,0.99719,0.0,0.42742]
[1779476571853,48.82,76389.79,0.0,0.9972,0.0,0.42586]
[1779476572892,48.82,76389.79,0.0,0.9972,0.0,0.42586]
[1779476572946,48.82,76392.54,0.0,0.99721,0.0,0.42454]
[1779476574874,48.82,76391.29,0.0,0.99721,0.0,0.42514]
[1779476576892,48.82,76383.7,0.0,0.99718,0.0,0.4288]
[1779476577899,48.82,76373.19,0.0,0.99715,0.0,0.43392]
[1779476578908,48.82,76370.2,0.0,0.99713,0.0,0.43539]
[1779476579536,48.82,76370.2,0.0,0.99713,0.0,0.43539]
[1779476579913,48.82,76361.11,0.0,0.9971,0.0,0.43987]
[1779476580931,48.82,76357.14,0.0,0.99709,0.0,0.44184]
[1779476581957,48.82,76359.44,0.0,0.9971,0.0,0.4407]
[1779476582956,48.82,76343.23,0.0,0.99704,0.0,0.44881]
[1779476583963,48.82,76340.34,0.0,0.99702,0.0,0.45027]
[1779476584970,48.82,76344.45,0.0,0.99704,0.0,0.4482]
[1779476585977,48.82,76340.54,0.0,0.99703,0.0,0.45017]
[1779476586989,48.82,76338.54,0.0,0.99702,0.0,0.45118]
[1779476589003,48.82,76339.96,0.0,0.99702,0.0,0.45046]
[1779476590014,48.82,76347.99,0.0,0.99705,0.0,0.44642]
[1779476591017,48.82,76362.07,0.0,0.99711,0.0,0.4394]
[1779476592029,48.82,76363.78,0.0,0.99711,0.0,0.43855]
[1779476593033,48.82,76368.69,0.0,0.99713,0.0,0.43613]
[1779476594818,48.82,76367.9,0.0,0.99713,0.0,0.43652]
[1779476595029,48.82,76367.9,0.0,0.99713,0.0,0.43652]
[1779476595161,48.82,76367.9,0.0,0.99713,0.0,0.43652]
[1779476595262,48.82,76364.43,0.0,0.99711,0.0,0.43823]
[1779476596054,48.82,76361.3,0.0,0.9971,0.0,0.43978]
[1779476596802,48.82,76361.3,0.0,0.9971,0.0,0.43978]
[1779476597061,48.82,76354.53,0.0,0.99708,0.0,0.44314]
[1779476598068,48.82,76341.43,0.0,0.99703,0.0,0.44972]
[1779476599074,48.82,76339.46,0.0,0.99702,0.0,0.45072]
[1779476600082,48.82,76349.25,0.0,0.99706,0.0,0.44578]
[1779476601089,48.82,76354.75,0.0,0.99708,0.0,0.44303]
[1779476602096,48.82,76357.21,0.0,0.99709,0.0,0.44181]
[1779476603291,48.82,76357.21,0.0,0.99709,0.0,0.44181]
[1779476603106,48.82,76362.83,0.0,0.99711,0.0,0.43902]
[1779476604113,48.82,76365.17,0.0,0.99712,0.0,0.43787]
[1779476605120,48.82,76371.3,0.0,0.99714,0.0,0.43485]
[1779476606129,48.82,76384.66,0.0,0.99719,0.0,0.42834]
[1779476607289,48.82,76384.66,0.0,0.99719,0.0,0.42834]
[1779476607292,48.82,76388.21,0.0,0.9972,0.0,0.42662]
[1779476609150,48.82,76386.54,0.0,0.99719,0.0,0.42743]
[1779476610162,48.82,76380.58,0.0,0.99717,0.0,0.43032]
[1779476611165,48.82,76359.56,0.0,0.9971,0.0,0.4398]
[1779476612172,48.82,76354.97,0.0,0.99708,0.0,0.44207]
[1779476612576,48.82,76354.97,0.0,0.99708,0.0,0.44207]
[1779476613179,48.82,76351.81,0.0,0.99707,0.0,0.44365]
[1779476615194,48.82,76349.57,0.0,0.99706,0.0,0.44477]
[1779476617207,48.82,76352.41,0.0,0.99708,0.0,0.44335]
[1779476619221,48.82,76353.79,0.0,0.99708,0.0,0.44266]
[1779476620228,48.82,76356.33,0.0,0.99709,0.0,0.4414]
[1779476621235,48.82,76358.5,0.0,0.9971,0.0,0.44032]
[1779476622242,48.82,76360.41,0.0,0.9971,0.0,0.43937]
[1779476624256,48.82,76354.97,0.0,0.99708,0.0,0.44207]
[1779476625263,48.82,76340.42,0.0,0.99703,0.0,0.44937]
[1779476626270,48.82,76338.16,0.0,0.99702,0.0,0.45051]
[1779476631305,48.82,76339.16,0.0,0.99703,0.0,0.45001]
[1779476632312,48.82,76344.03,0.0,0.99704,0.0,0.44755]
[1779476633319,48.82,76346.36,0.0,0.99705,0.0,0.44638]
[1779476635333,48.82,76341.61,0.0,0.99703,0.0,0.44877]
[1779476639364,48.82,76336.46,0.0,0.99702,0.0,0.45137]
[1779476640371,48.82,76331.43,0.0,0.997,0.0,0.45393]
[1779476642385,48.82,76330.27,0.0,0.99699,0.0,0.45452]
[1779476643425,48.82,76327.32,0.0,0.99698,0.0,0.45603]
[1779476644404,48.82,76324.74,0.0,0.99697,0.0,0.45735]
[1779476645411,48.82,76315.12,0.0,0.99693,0.0,0.46231]
[1779476647257,48.82,76315.12,0.0,0.99693,0.0,0.46231]
[1779476647342,48.82,76315.53,0.0,0.99694,0.0,0.46209]
[1779476647428,48.82,76307.15,0.0,0.9969,0.0,0.46645]
[1779476648435,48.82,76304.66,0.0,0.99689,0.0,0.46775]
[1779476649513,48.82,76304.66,0.0,0.99689,0.0,0.46775]
[1779476649587,48.82,76301.9,0.0,0.99688,0.0,0.46919]
[1779476650452,48.82,76300.21,0.0,0.99688,0.0,0.47008]
[1779476652087,48.82,76300.21,0.0,0.99688,0.0,0.47008]
[1779476652196,48.82,76300.21,0.0,0.99688,0.0,0.47008]
[1779476652256,48.82,76313.7,0.0,0.99693,0.0,0.46304]
[1779476652466,48.82,76313.7,0.0,0.99693,0.0,0.46304]
[1779476652467,48.82,76323.66,0.0,0.99697,0.0,0.4579]
[1779476653474,48.82,76330.3,0.0,0.99699,0.0,0.45451]
[1779476654483,48.82,76334.61,0.0,0.99701,0.0,0.45231]
[1779476655489,48.82,76345.31,0.0,0.99705,0.0,0.44691]
[1779476656496,48.82,76348.39,0.0,0.99706,0.0,0.44536]
[1779476657503,48.82,76349.42,0.0,0.99706,0.0,0.44484]
[1779476661531,48.82,76350.67,0.0,0.99707,0.0,0.44422]
[1779476663211,48.82,76354.17,0.0,0.99708,0.0,0.44247]
[1779476664552,48.82,76349.96,0.0,0.99707,0.0,0.44457]
[1779476665559,48.82,76351.36,0.0,0.99707,0.0,0.44387]
[1779476667575,48.82,76353.61,0.0,0.99708,0.0,0.44275]
[1779476669592,48.82,76355.62,0.0,0.99709,0.0,0.44175]
[1779476670599,48.82,76359.37,0.0,0.9971,0.0,0.43989]
[1779476674627,48.82,76365.36,0.0,0.99713,0.0,0.43609]
[1779476676641,48.82,76363.76,0.0,0.99712,0.0,0.43688]
[1779476677648,48.82,76364.88,0.0,0.99713,0.0,0.43632]
[1779476678655,48.82,76363.75,0.0,0.99712,0.0,0.43688]
[1779476679662,48.82,76365.76,0.0,0.99713,0.0,0.43589]
[1779476683694,48.82,76369.42,0.0,0.99714,0.0,0.43409]
[1779476684698,48.82,76370.89,0.0,0.99715,0.0,0.43337]
[1779476685705,48.82,76368.52,0.0,0.99714,0.0,0.43454]
[1779476686712,48.82,76365.27,0.0,0.99713,0.0,0.43613]
[1779476687719,48.82,76360.27,0.0,0.99711,0.0,0.4386]
[1779476688726,48.82,76352.33,0.0,0.99708,0.0,0.44254]
[1779476689733,48.82,76350.24,0.0,0.99707,0.0,0.44358]
[1779476690740,48.82,76348.5,0.0,0.99707,0.0,0.44445]
[1779476691747,48.82,76334.72,0.0,0.99701,0.0,0.45139]
[1779476692754,48.82,76323.96,0.0,0.99697,0.0,0.45688]
[1779476693762,48.82,76313.63,0.0,0.99693,0.0,0.4622]
[1779476695270,48.82,76313.63,0.0,0.99693,0.0,0.4622]
[1779476695365,48.82,76310.53,0.0,0.99692,0.0,0.46381]
[1779476697790,48.82,76315.49,0.0,0.99694,0.0,0.46124]
[1779476698797,48.82,76318.13,0.0,0.99695,0.0,0.45987]
[1779476699910,48.82,76318.13,0.0,0.99695,0.0,0.45987]
[1779476700377,48.82,76318.13,0.0,0.99695,0.0,0.45987]
[1779476700811,48.82,76311.72,0.0,0.99693,0.0,0.46319]
[1779476701818,48.82,76305.23,0.0,0.9969,0.0,0.46656]
[1779476702825,48.82,76297.1,0.0,0.99687,0.0,0.47083]
[1779476703832,48.82,76294.73,0.0,0.99686,0.0,0.47207]
[1779476706853,48.82,76293.24,0.0,0.99685,0.0,0.47286]
[1779476708867,48.82,76294.74,0.0,0.99686,0.0,0.47207]
[1779476711888,48.82,76301.75,0.0,0.99689,0.0,0.46838]
[1779476712895,48.82,76299.59,0.0,0.99688,0.0,0.46952]
[1779476714909,48.82,76296.83,0.0,0.99687,0.0,0.47097]
[1779476715916,48.82,76292.63,0.0,0.99685,0.0,0.47318]
[1779476716923,48.82,76294.47,0.0,0.99686,0.0,0.47221]
[1779476717930,48.82,76295.73,0.0,0.99686,0.0,0.47155]
[1779476720951,48.82,76302.54,0.0,0.99689,0.0,0.46797]
[1779476721958,48.82,76304.4,0.0,0.9969,0.0,0.467]
[1779476723972,48.82,76296.72,0.0,0.99687,0.0,0.47103]
[1779476724979,48.82,76293.28,0.0,0.99685,0.0,0.47284]
[1779476725989,48.82,76290.47,0.0,0.99684,0.0,0.47433]
[1779476726993,48.82,76288.04,0.0,0.99683,0.0,0.47561]
[1779476731023,48.82,76294.46,0.0,0.99687,0.0,0.47132]
[1779476732030,48.82,76298.5,0.0,0.99688,0.0,0.4692]
[1779476736060,48.82,76300.88,0.0,0.99689,0.0,0.46795]
[1779476737067,48.82,76308.79,0.0,0.99692,0.0,0.46383]
[1779476738075,48.82,76312.57,0.0,0.99694,0.0,0.46187]
[1779476742105,48.82,76309.32,0.0,0.99692,0.0,0.46355]
[1779476743113,48.82,76307.48,0.0,0.99692,0.0,0.46451]
[1779476744120,48.82,76308.65,0.0,0.99692,0.0,0.4639]
[1779476745127,48.82,76310.45,0.0,0.99693,0.0,0.46297]
[1779476746134,48.82,76313.4,0.0,0.99694,0.0,0.46144]
[1779476749155,48.82,76314.53,0.0,0.99694,0.0,0.46085]
[1779476750162,48.82,76312.7,0.0,0.99694,0.0,0.4618]
[1779476754190,48.82,76310.64,0.0,0.99693,0.0,0.46287]
[1779476755197,48.82,76308.94,0.0,0.99692,0.0,0.46375]
[1779476758218,48.82,76307.14,0.0,0.99691,0.0,0.46469]
[1779476759225,48.82,76304.35,0.0,0.9969,0.0,0.46614]
[1779476761239,48.82,76302.75,0.0,0.9969,0.0,0.46697]
[1779476766274,48.82,76301.83,0.0,0.99689,0.0,0.46746]
[1779476769295,48.82,76298.96,0.0,0.99688,0.0,0.46896]
[1779476770302,48.82,76290.28,0.0,0.99685,0.0,0.47353]
[1779476771309,48.82,76286.16,0.0,0.99683,0.0,0.47571]
[1779476772316,48.82,76279.95,0.0,0.99681,0.0,0.47902]
[1779476773323,48.82,76277.79,0.0,0.9968,0.0,0.48018]
[1779476774330,48.82,76273.81,0.0,0.99678,0.0,0.48231]
[1779476775338,48.82,76272.44,0.0,0.99678,0.0,0.48305]
[1779476775686,48.82,76272.44,0.0,0.99678,0.0,0.48305]
[1779476776345,48.82,76263.03,0.0,0.99674,0.0,0.48814]
[1779476777353,48.82,76259.47,0.0,0.99672,0.0,0.49007]
[1779476777617,48.82,76259.47,0.0,0.99672,0.0,0.49007]
[1779476777745,48.82,76259.47,0.0,0.99672,0.0,0.49007]
[1779476777781,48.82,76259.47,0.0,0.99672,0.0,0.49007]
[1779476778360,48.82,76272.19,0.0,0.99678,0.0,0.48318]
[1779476779368,48.82,76280.26,0.0,0.99681,0.0,0.47886]
[1779476780337,48.82,76280.26,0.0,0.99681,0.0,0.47886]
[1779476780375,48.82,76282.41,0.0,0.99682,0.0,0.47771]
[1779476781382,48.82,76278.9,0.0,0.9968,0.0,0.47958]
[1779476782392,48.82,76269.06,0.0,0.99676,0.0,0.48487]
[1779476783399,48.82,76266.28,0.0,0.99675,0.0,0.48637]
[1779476784406,48.82,76268.79,0.0,0.99676,0.0,0.48502]
[1779476786178,48.82,76269.74,0.0,0.99677,0.0,0.4845]
[1779476786267,48.82,76269.74,0.0,0.99677,0.0,0.4845]
[1779476786420,48.82,76270.82,0.0,0.99677,0.0,0.48392]
[1779476787428,48.82,76275.05,0.0,0.99679,0.0,0.48164]
[1779476787914,48.82,76275.05,0.0,0.99679,0.0,0.48164]
[1779476788435,48.82,76280.14,0.0,0.99681,0.0,0.47892]
[1779476789368,48.82,76280.14,0.0,0.99681,0.0,0.47892]
[1779476794477,48.82,76282.76,0.0,0.99682,0.0,0.47662]
[1779476795484,48.82,76273.73,0.0,0.99679,0.0,0.48145]
[1779476795598,48.82,76273.73,0.0,0.99679,0.0,0.48145]
[1779476796491,48.82,76270.15,0.0,0.99677,0.0,0.48337]
[1779476797498,48.82,76276.21,0.0,0.9968,0.0,0.48012]
[1779476797553,48.82,76276.21,0.0,0.9968,0.0,0.48012]
[1779476798505,48.82,76280.33,0.0,0.99682,0.0,0.47792]
[1779476800522,48.82,76282.17,0.0,0.99682,0.0,0.47693]
[1779476801529,48.82,76286.49,0.0,0.99684,0.0,0.47464]
[1779476802536,48.82,76288.05,0.0,0.99685,0.0,0.47381]
[1779476805558,48.82,76285.92,0.0,0.99684,0.0,0.47494]
[1779476806565,48.82,76277.09,0.0,0.9968,0.0,0.47965]
[1779476808477,48.82,76276.01,0.0,0.9968,0.0,0.48022]
[1779476808583,48.82,76274.6,0.0,0.99679,0.0,0.48098]
[1779476813620,48.82,76275.07,0.0,0.99679,0.0,0.48073]
[1779476816271,48.82,76275.23,0.0,0.99679,0.0,0.48064]
[1779476816372,48.82,76271.56,0.0,0.99678,0.0,0.48261]
[1779476816734,48.82,76271.56,0.0,0.99678,0.0,0.48261]
[1779476816774,48.82,76270.48,0.0,0.99678,0.0,0.48319]
[1779476817647,48.82,76265.49,0.0,0.99676,0.0,0.48589]
[1779476818654,48.82,76269.73,0.0,0.99677,0.0,0.4836]
[1779476819661,48.82,76278.96,0.0,0.99681,0.0,0.47865]
[1779476821073,48.82,76278.96,0.0,0.99681,0.0,0.47865]
[1779476821088,48.82,76281.05,0.0,0.99682,0.0,0.47753]
[1779476821675,48.82,76287.9,0.0,0.99685,0.0,0.47389]
[1779476822682,48.82,76290.97,0.0,0.99686,0.0,0.47227]
[1779476824696,48.82,76289.44,0.0,0.99685,0.0,0.47308]
[1779476825703,48.82,76288.08,0.0,0.99685,0.0,0.4738]
[1779476828724,48.82,76289.8,0.0,0.99685,0.0,0.47289]
[1779476829732,48.82,76291.05,0.0,0.99686,0.0,0.47223]
[1779476830738,48.82,76297.93,0.0,0.99688,0.0,0.46861]
[1779476831745,48.82,76300.25,0.0,0.99689,0.0,0.46739]
[1779476834766,48.82,76302.34,0.0,0.9969,0.0,0.4663]
[1779476838794,48.82,76305.51,0.0,0.99691,0.0,0.46465]
[1779476839801,48.82,76306.52,0.0,0.99692,0.0,0.46413]
[1779476840808,48.82,76304.43,0.0,0.99691,0.0,0.46521]
[1779476845843,48.82,76303.7,0.0,0.99691,0.0,0.46559]
[1779476850878,48.82,76304.23,0.0,0.99691,0.0,0.46532]
[1779476853901,48.82,76294.71,0.0,0.99688,0.0,0.46941]
[1779476854908,48.82,76281.78,0.0,0.99683,0.0,0.47624]
[1779476856168,48.82,76281.78,0.0,0.99683,0.0,0.47624]
[1779476856171,48.82,76276.55,0.0,0.99681,0.0,0.47903]
[1779476856927,48.82,76269.82,0.0,0.99678,0.0,0.48264]
[1779476860955,48.82,76271.03,0.0,0.99678,0.0,0.48199]
[1779476861962,48.82,76275.51,0.0,0.9968,0.0,0.47959]
[1779476862969,48.82,76272.64,0.0,0.99679,0.0,0.48112]
[1779476863976,48.82,76270.94,0.0,0.99678,0.0,0.48204]
[1779476865990,48.82,76268.28,0.0,0.99677,0.0,0.48347]
[1779476871039,48.82,76264.82,0.0,0.99676,0.0,0.48534]
[1779476873053,48.82,76263.38,0.0,0.99675,0.0,0.48611]
[1779476878088,48.82,76258.59,0.0,0.99673,0.0,0.48871]
[1779476879095,48.82,76253.51,0.0,0.99671,0.0,0.49148]
[1779476880103,48.82,76249.77,0.0,0.9967,0.0,0.49353]
[1779476881109,48.82,76247.28,0.0,0.99669,0.0,0.4949]
[1779476884133,48.82,76238.81,0.0,0.99665,0.0,0.49958]
[1779476884657,48.82,76238.81,0.0,0.99665,0.0,0.49958]
[1779476885140,48.82,76229.59,0.0,0.99661,0.0,0.50471]
[1779476886147,48.82,76228.5,0.0,0.99661,0.0,0.50532]
[1779476886725,48.82,76228.5,0.0,0.99661,0.0,0.50532]
[1779476887154,48.82,76225.7,0.0,0.9966,0.0,0.50689]
[1779476888161,48.82,76221.78,0.0,0.99658,0.0,0.5091]
[1779476891183,48.82,76216.41,0.0,0.99656,0.0,0.51213]
[1779476891933,48.82,76216.41,0.0,0.99656,0.0,0.51213]
[1779476892533,48.82,76214.87,0.0,0.99655,0.0,0.51301]
[1779476894204,48.82,76216.52,0.0,0.99656,0.0,0.51207]
[1779476896218,48.82,76220.46,0.0,0.99657,0.0,0.50984]
[1779476898232,48.82,76205.93,0.0,0.99651,0.0,0.5181]
[1779476899246,48.82,76196.98,0.0,0.99647,0.0,0.52325]
[1779476900247,48.82,76204.48,0.0,0.9965,0.0,0.51893]
[1779476901450,48.82,76210.39,0.0,0.99653,0.0,0.51555]
[1779476901837,48.82,76210.39,0.0,0.99653,0.0,0.51555]
[1779476901963,48.82,76210.39,0.0,0.99653,0.0,0.51555]
[1779476901988,48.82,76210.39,0.0,0.99653,0.0,0.51555]
[1779476902079,48.82,76210.39,0.0,0.99653,0.0,0.51555]
[1779476902261,48.82,76212.11,0.0,0.99654,0.0,0.51457]
[1779476903268,48.82,76210.34,0.0,0.99653,0.0,0.51558]
[1779476905282,48.82,76212.15,0.0,0.99654,0.0,0.51455]
[1779476906289,48.82,76216.3,0.0,0.99656,0.0,0.51219]
[1779476907296,48.82,76210.82,0.0,0.99653,0.0,0.51531]
[1779476908303,48.82,76197.5,0.0,0.99647,0.0,0.52294]
[1779476909310,48.82,76197.02,0.0,0.99647,0.0,0.52322]
[1779476910317,48.82,76205.54,0.0,0.99651,0.0,0.51832]
[1779476911324,48.82,76208.89,0.0,0.99653,0.0,0.51545]
[1779476916359,48.82,76208.5,0.0,0.99653,0.0,0.51567]
[1779476918373,48.82,76210.35,0.0,0.99654,0.0,0.51462]
[1779476919380,48.82,76208.63,0.0,0.99653,0.0,0.5156]
[1779476920387,48.82,76201.49,0.0,0.9965,0.0,0.51968]
[1779476921060,48.82,76201.49,0.0,0.9965,0.0,0.51968]
[1779476921394,48.82,76195.05,0.0,0.99647,0.0,0.52339]
[1779476921867,48.82,76195.05,0.0,0.99647,0.0,0.52339]
[1779476923409,48.82,76206.83,0.0,0.99652,0.0,0.51663]
[1779476924415,48.82,76213.6,0.0,0.99655,0.0,0.51277]
[1779476925422,48.82,76216.17,0.0,0.99656,0.0,0.51132]
[1779476927436,48.82,76212.97,0.0,0.99655,0.0,0.51313]
[1779476929450,48.82,76211.37,0.0,0.99654,0.0,0.51404]
[1779476931464,48.82,76202.27,0.0,0.9965,0.0,0.51924]
[1779476932471,48.82,76194.57,0.0,0.99647,0.0,0.52367]
[1779476933478,48.82,76192.32,0.0,0.99646,0.0,0.52497]
[1779476935492,48.82,76194.4,0.0,0.99647,0.0,0.52377]
[1779476936499,48.82,76198.53,0.0,0.99649,0.0,0.52139]
[1779476937506,48.82,76195.43,0.0,0.99647,0.0,0.52317]
[1779476941534,48.82,76198.5,0.0,0.99649,0.0,0.5214]
[1779476942541,48.82,76192.28,0.0,0.99646,0.0,0.52499]
[1779476943559,48.82,76192.28,0.0,0.99646,0.0,0.52499]
[1779476943562,48.82,76177.01,0.0,0.99639,0.0,0.5339]
[1779476944555,48.82,76163.08,0.0,0.99633,0.0,0.54214]
[1779476945564,48.82,76163.53,0.0,0.99633,0.0,0.54188]
[1779476946229,48.82,76163.53,0.0,0.99633,0.0,0.54188]
[1779476946570,48.82,76159.16,0.0,0.99631,0.0,0.54448]
[1779476947443,48.82,76159.16,0.0,0.99631,0.0,0.54448]
[1779476947578,48.82,76157.13,0.0,0.9963,0.0,0.5457]
[1779476949592,48.82,76159.6,0.0,0.99631,0.0,0.54422]
[1779476950599,48.82,76168.47,0.0,0.99635,0.0,0.53894]
[1779476951235,48.82,76168.47,0.0,0.99635,0.0,0.53894]
[1779476952613,48.82,76177.01,0.0,0.99639,0.0,0.5339]
[1779476953620,48.82,76175.46,0.0,0.99638,0.0,0.53481]
[1779476954627,48.82,76171.31,0.0,0.99636,0.0,0.53726]
[1779476956641,48.82,76155.71,0.0,0.99629,0.0,0.54655]
[1779476957648,48.82,76152.79,0.0,0.99628,0.0,0.5483]
[1779476958655,48.82,76154.31,0.0,0.99629,0.0,0.54739]
[1779476959733,48.82,76154.31,0.0,0.99629,0.0,0.54739]
[1779476959817,48.82,76154.5,0.0,0.99629,0.0,0.54727]
[1779476960669,48.82,76155.16,0.0,0.99629,0.0,0.54688]
[1779476961676,48.82,76157.39,0.0,0.9963,0.0,0.54554]
[1779476963698,48.82,76155.82,0.0,0.99629,0.0,0.54648]
[1779476964705,48.82,76158.29,0.0,0.99631,0.0,0.545]
[1779476966719,48.82,76159.96,0.0,0.99631,0.0,0.544]
[1779476967726,48.82,76161.65,0.0,0.99632,0.0,0.543]
[1779476968733,48.82,76160.14,0.0,0.99631,0.0,0.5439]
[1779476970746,48.82,76158.99,0.0,0.99631,0.0,0.54458]
[1779476972596,48.82,76158.99,0.0,0.99631,0.0,0.54458]
[1779476972650,48.82,76154.28,0.0,0.99629,0.0,0.54641]
[1779476973050,48.82,76154.28,0.0,0.99629,0.0,0.54641]
[1779476973114,48.82,76145.23,0.0,0.99625,0.0,0.55186]
[1779476973769,48.82,76153.76,0.0,0.99629,0.0,0.54672]
[1779476974776,48.82,76152.98,0.0,0.99629,0.0,0.54719]
[1779476975783,48.82,76154.67,0.0,0.9963,0.0,0.54617]
[1779476976790,48.82,76157.31,0.0,0.99631,0.0,0.54459]
[1779476977797,48.82,76163.2,0.0,0.99633,0.0,0.54108]
[1779476978804,48.82,76168.13,0.0,0.99636,0.0,0.53815]
[1779476979811,48.82,76159.83,0.0,0.99632,0.0,0.54309]
[1779476980818,48.82,76154.67,0.0,0.9963,0.0,0.54617]
[1779476981825,48.82,76156.65,0.0,0.9963,0.0,0.54499]
[1779476982832,48.82,76166.03,0.0,0.99635,0.0,0.5394]
[1779476983839,48.82,76166.28,0.0,0.99635,0.0,0.53925]
[1779476984846,48.82,76162.33,0.0,0.99633,0.0,0.5416]
[1779476985853,48.82,76160.08,0.0,0.99632,0.0,0.54294]
[1779476986860,48.82,76161.49,0.0,0.99633,0.0,0.5421]
[1779476988874,48.82,76164.5,0.0,0.99634,0.0,0.54031]
[1779476989881,48.82,76172.91,0.0,0.99638,0.0,0.53533]
[1779476990888,48.82,76179.39,0.0,0.99641,0.0,0.53153]
[1779476991895,48.82,76170.01,0.0,0.99637,0.0,0.53704]
[1779476992902,48.82,76166.75,0.0,0.99635,0.0,0.53897]
[1779476993910,48.82,76165.22,0.0,0.99634,0.0,0.53988]
[1779476995923,48.82,76161.33,0.0,0.99633,0.0,0.54219]
[1779476997939,48.82,76160.02,0.0,0.99632,0.0,0.54297]
[1779477000960,48.82,76161.71,0.0,0.99633,0.0,0.54197]
[1779477001856,48.82,76161.71,0.0,0.99633,0.0,0.54197]
[1779477001886,48.82,76161.71,0.0,0.99633,0.0,0.54197]
[1779477001971,48.82,76159.75,0.0,0.99632,0.0,0.54313]
[1779477002976,48.82,76142.02,0.0,0.99624,0.0,0.5538]
[1779477005010,48.82,76157.04,0.0,0.99631,0.0,0.54475]
[1779477006728,48.82,76157.04,0.0,0.99631,0.0,0.54475]
[1779477007016,48.82,76151.5,0.0,0.99628,0.0,0.54808]
[1779477008044,48.82,76148.4,0.0,0.99627,0.0,0.54994]
[1779477009049,48.82,76141.0,0.0,0.99623,0.0,0.55442]
[1779477011063,48.82,76139.18,0.0,0.99622,0.0,0.55553]
[1779477012070,48.82,76140.59,0.0,0.99623,0.0,0.55467]
[1779477013081,48.82,76146.23,0.0,0.99626,0.0,0.55125]
[1779477014085,48.82,76148.26,0.0,0.99627,0.0,0.55003]
[1779477015093,48.82,76156.42,0.0,0.9963,0.0,0.54512]
[1779477016100,48.82,76163.6,0.0,0.99634,0.0,0.54084]
[1779477018114,48.82,76169.04,0.0,0.99636,0.0,0.53762]
[1779477019121,48.82,76173.19,0.0,0.99638,0.0,0.53517]
[1779477021135,48.82,76177.31,0.0,0.9964,0.0,0.53275]
[1779477022142,48.82,76186.38,0.0,0.99644,0.0,0.52745]
[1779477023609,48.82,76186.38,0.0,0.99644,0.0,0.52745]
[1779477023662,48.82,76186.29,0.0,0.99644,0.0,0.5275]
[1779477024156,48.82,76190.17,0.0,0.99645,0.0,0.52525]
[1779477025164,48.82,76194.7,0.0,0.99647,0.0,0.52263]
[1779477026171,48.82,76188.22,0.0,0.99645,0.0,0.52638]
[1779477027177,48.82,76186.77,0.0,0.99644,0.0,0.52722]
[1779477028255,48.82,76186.77,0.0,0.99644,0.0,0.52722]
[1779477028359,48.82,76184.32,0.0,0.99643,0.0,0.52865]
[1779477029192,48.82,76181.46,0.0,0.99642,0.0,0.53032]
[1779477030199,48.82,76183.04,0.0,0.99642,0.0,0.52939]
[1779477031852,48.82,76183.04,0.0,0.99642,0.0,0.52939]
[1779477031206,48.82,76180.35,0.0,0.99642,0.0,0.52999]
[1779477032215,48.82,76183.61,0.0,0.99643,0.0,0.52809]
[1779477033221,48.82,76190.06,0.0,0.99646,0.0,0.52434]
[1779477037250,48.82,76186.5,0.0,0.99645,0.0,0.5264]
[1779477038257,48.82,76181.59,0.0,0.99642,0.0,0.52926]
[1779477039264,48.82,76176.72,0.0,0.9964,0.0,0.53211]
[1779477040272,48.82,76169.54,0.0,0.99637,0.0,0.53633]
[1779477041279,48.82,76167.82,0.0,0.99636,0.0,0.53735]
[1779477043293,48.82,76170.7,0.0,0.99637,0.0,0.53565]
[1779477044300,48.82,76173.5,0.0,0.99639,0.0,0.534]
[1779477045307,48.82,76175.31,0.0,0.9964,0.0,0.53294]
[1779477047321,48.82,76177.78,0.0,0.99641,0.0,0.53149]
[1779477048328,48.82,76180.63,0.0,0.99642,0.0,0.52982]
[1779477050342,48.82,76182.11,0.0,0.99643,0.0,0.52896]
[1779477051349,48.82,76184.84,0.0,0.99644,0.0,0.52737]
[1779477052356,48.82,76183.15,0.0,0.99643,0.0,0.52835]
[1779477055377,48.82,76186.03,0.0,0.99644,0.0,0.52668]
[1779477057391,48.82,76184.05,0.0,0.99643,0.0,0.52783]
[1779477058398,48.82,76181.16,0.0,0.99642,0.0,0.52951]
[1779477060412,48.82,76183.31,0.0,0.99643,0.0,0.52826]
[1779477061419,48.82,76180.99,0.0,0.99642,0.0,0.52961]
[1779477062427,48.82,76186.81,0.0,0.99645,0.0,0.52622]
[1779477063147,48.82,76186.81,0.0,0.99645,0.0,0.52622]
[1779477063434,48.82,76196.16,0.0,0.99649,0.0,0.52082]
[1779477064267,48.82,76196.16,0.0,0.99649,0.0,0.52082]
[1779477064441,48.82,76200.92,0.0,0.99651,0.0,0.51809]
[1779477065448,48.82,76196.46,0.0,0.99649,0.0,0.52065]
[1779477066770,48.82,76196.46,0.0,0.99649,0.0,0.52065]
[1779477066868,48.82,76192.97,0.0,0.99647,0.0,0.52266]
[1779477067885,48.82,76192.97,0.0,0.99647,0.0,0.52266]
[1779477071490,48.82,76200.84,0.0,0.99651,0.0,0.51813]
[1779477072498,48.82,76203.82,0.0,0.99652,0.0,0.51643]
[1779477073504,48.82,76205.82,0.0,0.99653,0.0,0.51529]
[1779477077493,48.82,76206.66,0.0,0.99653,0.0,0.51481]
[1779477078771,48.82,76207.55,0.0,0.99654,0.0,0.5143]
[1779477078827,48.82,76200.02,0.0,0.9965,0.0,0.5186]
[1779477079547,48.82,76202.26,0.0,0.99651,0.0,0.51732]
[1779477080554,48.82,76205.65,0.0,0.99653,0.0,0.51539]
[1779477081561,48.82,76208.95,0.0,0.99654,0.0,0.51351]
[1779477085590,48.82,76211.97,0.0,0.99656,0.0,0.51179]
[1779477086597,48.82,76209.45,0.0,0.99655,0.0,0.51322]
[1779477087603,48.82,76205.47,0.0,0.99653,0.0,0.51549]
[1779477088611,48.82,76203.46,0.0,0.99652,0.0,0.51664]
[1779477091632,48.82,76210.15,0.0,0.99655,0.0,0.51187]
[1779477093646,48.82,76212.52,0.0,0.99656,0.0,0.51053]
[1779477094654,48.82,76214.75,0.0,0.99657,0.0,0.50927]
[1779477096668,48.82,76215.98,0.0,0.99658,0.0,0.50858]
[1779477097675,48.82,76213.54,0.0,0.99657,0.0,0.50995]
[1779477101704,48.82,76205.94,0.0,0.99654,0.0,0.51426]
[1779477106739,48.82,76210.15,0.0,0.99655,0.0,0.51187]
[1779477107745,48.82,76213.28,0.0,0.99657,0.0,0.5101]
[1779477110767,48.82,76211.95,0.0,0.99656,0.0,0.51085]
[1779477112781,48.82,76215.62,0.0,0.99658,0.0,0.50878]
[1779477117816,48.82,76216.01,0.0,0.99658,0.0,0.50856]
[1779477119830,48.82,76217.02,0.0,0.99658,0.0,0.50799]
[1779477120837,48.82,76215.88,0.0,0.99658,0.0,0.50863]
[1779477121844,48.82,76213.69,0.0,0.99657,0.0,0.50987]
[1779477123858,48.82,76205.79,0.0,0.99654,0.0,0.51435]
[1779477124865,48.82,76204.41,0.0,0.99653,0.0,0.51514]
[1779477126879,48.82,76205.6,0.0,0.99653,0.0,0.51446]
[1779477131915,48.82,76204.38,0.0,0.99653,0.0,0.51515]
[1779477135943,48.82,76196.72,0.0,0.9965,0.0,0.51954]
[1779477137957,48.82,76198.05,0.0,0.9965,0.0,0.51877]
[1779477139970,48.82,76199.61,0.0,0.99651,0.0,0.51788]
[1779477141985,48.82,76195.51,0.0,0.99649,0.0,0.52023]
[1779477142992,48.82,76192.29,0.0,0.99648,0.0,0.52208]
[1779477145008,48.82,76188.91,0.0,0.99646,0.0,0.52404]
[1779477146013,48.82,76184.89,0.0,0.99644,0.0,0.52637]
[1779477148723,48.82,76184.86,0.0,0.99644,0.0,0.52638]
[1779477148824,48.82,76191.87,0.0,0.99648,0.0,0.52233]
[1779477149034,48.82,76195.8,0.0,0.99649,0.0,0.52006]
[1779477151125,48.82,76196.68,0.0,0.9965,0.0,0.51956]
[1779477157092,48.82,76196.02,0.0,0.9965,0.0,0.51897]
[1779477158099,48.82,76197.25,0.0,0.99651,0.0,0.51827]
[1779477159107,48.82,76196.09,0.0,0.9965,0.0,0.51893]
[1779477161120,48.82,76197.33,0.0,0.99651,0.0,0.51822]
[1779477162021,48.82,76197.33,0.0,0.99651,0.0,0.51822]
[1779477165148,48.82,76199.67,0.0,0.99652,0.0,0.51688]
[1779477166155,48.82,76197.41,0.0,0.99651,0.0,0.51818]
[1779477168170,48.82,76199.33,0.0,0.99651,0.0,0.51708]
[1779477170570,48.82,76199.33,0.0,0.99651,0.0,0.51708]
[1779477173204,48.82,76200.81,0.0,0.99652,0.0,0.51623]
[1779477175218,48.82,76202.47,0.0,0.99653,0.0,0.51528]
[1779477177859,48.82,76203.3,0.0,0.99653,0.0,0.51481]
[1779477177906,48.82,76206.02,0.0,0.99654,0.0,0.51326]
[1779477178239,48.82,76214.0,0.0,0.99658,0.0,0.50875]
[1779477180253,48.82,76199.11,0.0,0.99651,0.0,0.5172]
[1779477181336,48.82,76199.11,0.0,0.99651,0.0,0.5172]
[1779477181437,48.82,76190.21,0.0,0.99647,0.0,0.52232]
[1779477182267,48.82,76189.11,0.0,0.99647,0.0,0.52295]
[1779477184281,48.82,76186.78,0.0,0.99646,0.0,0.5243]
[1779477188313,48.82,76181.58,0.0,0.99644,0.0,0.52732]
[1779477189321,48.82,76180.22,0.0,0.99643,0.0,0.52811]
[1779477190328,48.82,76187.38,0.0,0.99646,0.0,0.52395]
[1779477193676,48.82,76187.74,0.0,0.99646,0.0,0.52374]
[1779477193777,48.82,76193.6,0.0,0.99649,0.0,0.52036]
[1779477194356,48.82,76199.57,0.0,0.99652,0.0,0.51694]
[1779477198408,48.82,76198.93,0.0,0.99651,0.0,0.51731]
[1779477200786,48.82,76198.73,0.0,0.99651,0.0,0.51742]
[1779477200815,48.82,76202.03,0.0,0.99653,0.0,0.51554]
[1779477201405,48.82,76203.1,0.0,0.99653,0.0,0.51493]
[1779477202203,48.82,76203.1,0.0,0.99653,0.0,0.51493]
[1779477202583,48.82,76203.1,0.0,0.99653,0.0,0.51493]
[1779477202655,48.82,76190.82,0.0,0.99648,0.0,0.52197]
[1779477203885,48.82,76190.82,0.0,0.99648,0.0,0.52197]
[1779477203960,48.82,76174.87,0.0,0.99641,0.0,0.53123]
[1779477204428,48.82,76169.66,0.0,0.99638,0.0,0.53429]
[1779477206442,48.82,76166.21,0.0,0.99637,0.0,0.53633]
[1779477208456,48.82,76160.56,0.0,0.99634,0.0,0.53967]
[1779477209463,48.82,76156.38,0.0,0.99632,0.0,0.54216]
[1779477210470,48.82,76161.93,0.0,0.99635,0.0,0.53886]
[1779477211480,48.82,76171.29,0.0,0.9964,0.0,0.53235]
[1779477212485,48.82,76173.49,0.0,0.99641,0.0,0.53106]
[1779477215506,48.82,76172.3,0.0,0.9964,0.0,0.53176]
[1779477219534,48.82,76173.43,0.0,0.99641,0.0,0.5311]
[1779477221548,48.82,76175.02,0.0,0.99641,0.0,0.53017]
[1779477223563,48.82,76173.34,0.0,0.99641,0.0,0.53115]
[1779477224570,48.82,76168.06,0.0,0.99638,0.0,0.53425]
[1779477225577,48.82,76166.95,0.0,0.99638,0.0,0.5349]
[1779477226584,48.82,76154.25,0.0,0.99632,0.0,0.54243]
[1779477227591,48.82,76150.06,0.0,0.9963,0.0,0.54494]
[1779477229608,48.82,76147.41,0.0,0.99629,0.0,0.54653]
[1779477230615,48.82,76145.62,0.0,0.99628,0.0,0.5476]
[1779477231622,48.82,76140.48,0.0,0.99626,0.0,0.5507]
[1779477236657,48.82,76139.65,0.0,0.99625,0.0,0.5512]
[1779477238671,48.82,76141.07,0.0,0.99626,0.0,0.55034]
[1779477243065,48.82,76140.51,0.0,0.99626,0.0,0.55068]
[1779477243091,48.82,76137.89,0.0,0.99624,0.0,0.55227]
[1779477244733,48.82,76127.42,0.0,0.9962,0.0,0.55864]
[1779477245736,48.82,76124.74,0.0,0.99618,0.0,0.56028]
[1779477247848,48.82,76125.05,0.0,0.99618,0.0,0.56009]
[1779477247943,48.82,76125.05,0.0,0.99618,0.0,0.56009]
[1779477247950,48.82,76124.33,0.0,0.99618,0.0,0.56054]
[1779477251778,48.82,76126.0,0.0,0.99619,0.0,0.55951]
[1779477252785,48.82,76124.71,0.0,0.99618,0.0,0.5603]
[1779477254799,48.82,76134.38,0.0,0.99623,0.0,0.5544]
[1779477255908,48.82,76141.21,0.0,0.99626,0.0,0.55026]
[1779477257007,48.82,76143.55,0.0,0.99627,0.0,0.54885]
[1779477260841,48.82,76149.63,0.0,0.9963,0.0,0.5452]
[1779477261848,48.82,76153.53,0.0,0.99632,0.0,0.54286]
[1779477262855,48.82,76149.49,0.0,0.9963,0.0,0.54528]
[1779477264869,48.82,76151.28,0.0,0.99631,0.0,0.54421]
[1779477266883,48.82,76149.5,0.0,0.9963,0.0,0.54527]
[1779477268897,48.82,76150.6,0.0,0.9963,0.0,0.54461]
[1779477269903,48.82,76149.18,0.0,0.9963,0.0,0.54546]
[1779477271918,48.82,76152.31,0.0,0.99632,0.0,0.54259]
[1779477273932,48.82,76151.01,0.0,0.99631,0.0,0.54337]
[1779477277959,48.82,76153.58,0.0,0.99632,0.0,0.54184]
[1779477279974,48.82,76158.88,0.0,0.99635,0.0,0.53869]
[1779477280983,48.82,76162.36,0.0,0.99636,0.0,0.53663]
[1779477282997,48.82,76162.58,0.0,0.99636,0.0,0.5365]
[1779477284021,48.82,76164.52,0.0,0.99637,0.0,0.53535]
[1779477288032,48.82,76159.0,0.0,0.99635,0.0,0.53862]
[1779477289039,48.82,76156.07,0.0,0.99633,0.0,0.54036]
[1779477291053,48.82,76156.94,0.0,0.99634,0.0,0.53984]
[1779477293067,48.82,76159.05,0.0,0.99635,0.0,0.53859]
[1779477297096,48.82,76158.01,0.0,0.99634,0.0,0.5392]
[1779477301124,48.82,76153.87,0.0,0.99632,0.0,0.54166]
[1779477302131,48.82,76156.63,0.0,0.99634,0.0,0.54002]
[1779477303138,48.82,76164.04,0.0,0.99637,0.0,0.53563]
[1779477304145,48.82,76166.56,0.0,0.99638,0.0,0.53415]
[1779477306169,48.82,76161.12,0.0,0.99636,0.0,0.53736]
[1779477307171,48.82,76162.79,0.0,0.99637,0.0,0.53637]
[1779477310192,48.82,76164.65,0.0,0.99637,0.0,0.53527]
[1779477311200,48.82,76163.6,0.0,0.99637,0.0,0.53589]
[1779477314221,48.82,76162.53,0.0,0.99636,0.0,0.53653]
[1779477316235,48.82,76159.49,0.0,0.99635,0.0,0.53833]
[1779477318717,48.82,76160.38,0.0,0.99635,0.0,0.5378]
[1779477318798,48.82,76166.48,0.0,0.99638,0.0,0.5342]
[1779477319256,48.82,76176.29,0.0,0.99643,0.0,0.52845]
[1779477320263,48.82,76179.01,0.0,0.99644,0.0,0.52686]
[1779477322023,48.82,76179.01,0.0,0.99644,0.0,0.52686]
[1779477322157,48.82,76179.01,0.0,0.99644,0.0,0.52686]
[1779477322184,48.82,76183.03,0.0,0.99646,0.0,0.52453]
[1779477322286,48.82,76183.03,0.0,0.99646,0.0,0.52453]
[1779477323284,48.82,76186.75,0.0,0.99647,0.0,0.52238]
[1779477326309,48.82,76191.37,0.0,0.99649,0.0,0.51972]
[1779477327316,48.82,76195.64,0.0,0.99651,0.0,0.51727]
[1779477328323,48.82,76199.0,0.0,0.99653,0.0,0.51535]
[1779477329330,48.82,76202.04,0.0,0.99654,0.0,0.51362]
[1779477331535,48.82,76203.93,0.0,0.99655,0.0,0.51254]
[1779477331750,48.82,76203.93,0.0,0.99655,0.0,0.51254]
[1779477331768,48.82,76203.93,0.0,0.99655,0.0,0.51254]
[1779477331852,48.82,76204.27,0.0,0.99655,0.0,0.5114]
[1779477332351,48.82,76208.65,0.0,0.99657,0.0,0.50892]
[1779477337386,48.82,76209.8,0.0,0.99658,0.0,0.50827]
[1779477339400,48.82,76216.62,0.0,0.99661,0.0,0.50444]
[1779477340408,48.82,76220.37,0.0,0.99662,0.0,0.50234]
[1779477342576,48.82,76220.67,0.0,0.99662,0.0,0.50217]
[1779477342587,48.82,76220.67,0.0,0.99662,0.0,0.50217]
[1779477342770,48.82,76220.67,0.0,0.99662,0.0,0.50217]
[1779477342827,48.82,76220.69,0.0,0.99662,0.0,0.50216]
[1779477343429,48.82,76224.04,0.0,0.99664,0.0,0.50029]
[1779477348470,48.82,76226.01,0.0,0.99665,0.0,0.4992]
[1779477353682,48.82,76227.39,0.0,0.99665,0.0,0.49843]
[1779477353749,48.82,76227.39,0.0,0.99665,0.0,0.49843]
[1779477353771,48.82,76227.39,0.0,0.99665,0.0,0.49843]
[1779477353849,48.82,76227.53,0.0,0.99665,0.0,0.49836]
[1779477356540,48.82,76232.25,0.0,0.99667,0.0,0.49575]
[1779477357539,48.82,76238.39,0.0,0.9967,0.0,0.49237]
[1779477359102,48.82,76238.39,0.0,0.9967,0.0,0.49237]
[1779477359124,48.82,76240.44,0.0,0.99671,0.0,0.49125]
[1779477359271,48.82,76240.44,0.0,0.99671,0.0,0.49125]
[1779477359320,48.82,76240.44,0.0,0.99671,0.0,0.49125]
[1779477359494,48.82,76240.44,0.0,0.99671,0.0,0.49125]
[1779477359523,48.82,76240.44,0.0,0.99671,0.0,0.49125]
[1779477359553,48.82,76243.42,0.0,0.99672,0.0,0.48962]
[1779477360560,48.82,76247.73,0.0,0.99674,0.0,0.48727]
[1779477363581,48.82,76245.14,0.0,0.99673,0.0,0.48868]
[1779477366606,48.82,76248.85,0.0,0.99674,0.0,0.48666]
[1779477368471,48.82,76247.05,0.0,0.99673,0.0,0.48764]
[1779477368482,48.82,76247.05,0.0,0.99673,0.0,0.48764]
[1779477368519,48.82,76247.05,0.0,0.99673,0.0,0.48764]
[1779477368618,48.82,76244.53,0.0,0.99672,0.0,0.48901]
[1779477369624,48.82,76239.5,0.0,0.9967,0.0,0.49176]
[1779477372646,48.82,76233.97,0.0,0.99668,0.0,0.4948]
[1779477374147,48.82,76233.97,0.0,0.99668,0.0,0.4948]
[1779477374159,48.82,76233.97,0.0,0.99668,0.0,0.4948]
[1779477374248,48.82,76234.15,0.0,0.99668,0.0,0.4947]
[1779477374271,48.82,76234.15,0.0,0.99668,0.0,0.4947]
[1779477375666,48.82,76238.79,0.0,0.9967,0.0,0.49215]
[1779477377164,48.82,76238.79,0.0,0.9967,0.0,0.49215]
[1779477377217,48.82,76241.91,0.0,0.99671,0.0,0.49044]
[1779477377271,48.82,76241.91,0.0,0.99671,0.0,0.49044]
[1779477377283,48.82,76241.91,0.0,0.99671,0.0,0.49044]
[1779477377520,48.82,76241.91,0.0,0.99671,0.0,0.49044]
[1779477377680,48.82,76244.71,0.0,0.99672,0.0,0.48891]
[1779477379699,48.82,76252.38,0.0,0.99676,0.0,0.48475]
[1779477384734,48.82,76240.55,0.0,0.99671,0.0,0.49119]
[1779477385743,48.82,76228.95,0.0,0.99666,0.0,0.49757]
[1779477386751,48.82,76219.34,0.0,0.99662,0.0,0.50291]
[1779477387758,48.82,76215.0,0.0,0.9966,0.0,0.50534]
[1779477390780,48.82,76211.59,0.0,0.99659,0.0,0.50726]
[1779477391517,48.82,76211.59,0.0,0.99659,0.0,0.50726]
[1779477391787,48.82,76198.04,0.0,0.99653,0.0,0.51398]
[1779477392700,48.82,76198.04,0.0,0.99653,0.0,0.51398]
[1779477392794,48.82,76193.86,0.0,0.99652,0.0,0.51637]
[1779477397829,48.82,76191.52,0.0,0.99651,0.0,0.5177]
[1779477398836,48.82,76185.47,0.0,0.99648,0.0,0.52118]
[1779477400850,48.82,76181.66,0.0,0.99646,0.0,0.52338]
[1779477401857,48.82,76177.55,0.0,0.99644,0.0,0.52576]
[1779477403871,48.82,76170.29,0.0,0.99641,0.0,0.53]
[1779477405888,48.82,76165.79,0.0,0.99639,0.0,0.53263]
[1779477406895,48.82,76163.15,0.0,0.99638,0.0,0.53419]
[1779477409916,48.82,76166.81,0.0,0.9964,0.0,0.53204]
[1779477410923,48.82,76169.59,0.0,0.99641,0.0,0.53041]
[1779477411354,48.82,76169.59,0.0,0.99641,0.0,0.53041]
[1779477411421,48.82,76169.59,0.0,0.99641,0.0,0.53041]
[1779477411519,48.82,76169.59,0.0,0.99641,0.0,0.53041]
[1779477411930,48.82,76169.09,0.0,0.99641,0.0,0.5307]
[1779477416098,48.82,76168.84,0.0,0.99641,0.0,0.53085]
[1779477416173,48.82,76168.84,0.0,0.99641,0.0,0.53085]
[1779477416236,48.82,76168.84,0.0,0.99641,0.0,0.53085]
[1779477416241,48.82,76170.11,0.0,0.99641,0.0,0.5301]
[1779477416300,48.82,76170.11,0.0,0.99641,0.0,0.5301]
[1779477416968,48.82,76176.48,0.0,0.99644,0.0,0.52639]
[1779477422173,48.82,76177.46,0.0,0.99644,0.0,0.52582]
[1779477425493,48.82,76175.85,0.0,0.99644,0.0,0.52675]
[1779477425525,48.82,76175.85,0.0,0.99644,0.0,0.52675]
[1779477425711,48.82,76175.85,0.0,0.99644,0.0,0.52675]
[1779477425769,48.82,76175.85,0.0,0.99644,0.0,0.52675]
[1779477426034,48.82,76177.52,0.0,0.99644,0.0,0.52578]
[1779477427041,48.82,76183.8,0.0,0.99647,0.0,0.52215]
[1779477430578,48.82,76181.55,0.0,0.99646,0.0,0.52345]
[1779477430772,48.82,76181.55,0.0,0.99646,0.0,0.52345]
[1779477430780,48.82,76181.55,0.0,0.99646,0.0,0.52345]
[1779477431020,48.82,76181.55,0.0,0.99646,0.0,0.52345]
[1779477431077,48.82,76183.17,0.0,0.99647,0.0,0.52251]
[1779477434099,48.82,76186.65,0.0,0.99648,0.0,0.5205]
[1779477438127,48.82,76180.87,0.0,0.99646,0.0,0.52384]
[1779477438975,48.82,76180.87,0.0,0.99646,0.0,0.52384]
[1779477438986,48.82,76180.87,0.0,0.99646,0.0,0.52384]
[1779477439034,48.82,76180.87,0.0,0.99646,0.0,0.52384]
[1779477439134,48.82,76181.76,0.0,0.99646,0.0,0.52332]
[1779477440141,48.82,76185.18,0.0,0.99648,0.0,0.52135]
[1779477444499,48.82,76185.11,0.0,0.99648,0.0,0.52139]
[1779477444513,48.82,76185.11,0.0,0.99648,0.0,0.52139]
[1779477444523,48.82,76185.11,0.0,0.99648,0.0,0.52139]
[1779477445176,48.82,76184.88,0.0,0.99648,0.0,0.52152]
[1779477448902,48.82,76187.02,0.0,0.99649,0.0,0.52029]
[1779477448918,48.82,76187.02,0.0,0.99649,0.0,0.52029]
[1779477449021,48.82,76187.02,0.0,0.99649,0.0,0.52029]
[1779477449204,48.82,76188.23,0.0,0.99649,0.0,0.51959]
[1779477454238,48.82,76181.88,0.0,0.99647,0.0,0.52229]
[1779477454885,48.82,76181.88,0.0,0.99647,0.0,0.52229]
[1779477454899,48.82,76181.88,0.0,0.99647,0.0,0.52229]
[1779477455040,48.82,76181.88,0.0,0.99647,0.0,0.52229]
[1779477455246,48.82,76178.72,0.0,0.99646,0.0,0.52411]
[1779477457260,48.82,76180.2,0.0,0.99646,0.0,0.52326]
[1779477459129,48.82,76180.78,0.0,0.99646,0.0,0.52292]
[1779477459137,48.82,76180.78,0.0,0.99646,0.0,0.52292]
[1779477459275,48.82,76180.78,0.0,0.99646,0.0,0.52292]
[1779477459274,48.82,76179.83,0.0,0.99646,0.0,0.52347]
[1779477460281,48.82,76185.06,0.0,0.99648,0.0,0.52045]
[1779477462296,48.82,76194.34,0.0,0.99652,0.0,0.51513]
[1779477463302,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477463966,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477463977,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477464028,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477464152,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477464274,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477464283,48.82,76199.74,0.0,0.99655,0.0,0.51206]
[1779477464309,48.82,76198.49,0.0,0.99654,0.0,0.51277]
[1779477467311,48.82,76199.04,0.0,0.99654,0.0,0.51245]
[1779477467330,48.82,76199.75,0.0,0.99655,0.0,0.51205]
[1779477467606,48.82,76199.75,0.0,0.99655,0.0,0.51205]
[1779477467769,48.82,76199.75,0.0,0.99655,0.0,0.51205]
[1779477467946,48.82,76199.75,0.0,0.99655,0.0,0.51205]
[1779477468337,48.82,76202.12,0.0,0.99656,0.0,0.51071]
[1779477470025,48.82,76202.12,0.0,0.99656,0.0,0.51071]
[1779477470245,48.82,76202.12,0.0,0.99656,0.0,0.51071]
[1779477470344,48.82,76202.12,0.0,0.99656,0.0,0.51071]
[1779477471636,48.82,76202.3,0.0,0.99656,0.0,0.51061]
[1779477471752,48.82,76202.3,0.0,0.99656,0.0,0.51061]
[1779477471763,48.82,76202.84,0.0,0.99656,0.0,0.5103]
[1779477473239,48.82,76202.84,0.0,0.99656,0.0,0.5103]
[1779477473337,48.82,76202.84,0.0,0.99656,0.0,0.5103]
[1779477473341,48.82,76208.0,0.0,0.99658,0.0,0.50739]
[1779477473519,48.82,76208.0,0.0,0.99658,0.0,0.50739]
[1779477473667,48.82,76208.0,0.0,0.99658,0.0,0.50739]
[1779477473693,48.82,76214.9,0.0,0.99661,0.0,0.50351]
[1779477474955,48.82,76214.9,0.0,0.99661,0.0,0.50351]
[1779477475229,48.82,76214.9,0.0,0.99661,0.0,0.50351]
[1779477475271,48.82,76214.9,0.0,0.99661,0.0,0.50351]
[1779477475323,48.82,76220.86,0.0,0.99664,0.0,0.50019]
[1779477475367,48.82,76220.86,0.0,0.99664,0.0,0.50019]
[1779477475386,48.82,76209.09,0.0,0.99659,0.0,0.50677]
[1779477476393,48.82,76204.48,0.0,0.99657,0.0,0.50937]
[1779477478024,48.82,76204.48,0.0,0.99657,0.0,0.50937]
[1779477478254,48.82,76204.48,0.0,0.99657,0.0,0.50937]
[1779477478270,48.82,76204.48,0.0,0.99657,0.0,0.50937]
[1779477478355,48.82,76204.93,0.0,0.99657,0.0,0.50912]
[1779477478476,48.82,76204.93,0.0,0.99657,0.0,0.50912]
[1779477479414,48.82,76207.6,0.0,0.99658,0.0,0.50761]
[1779477480421,48.82,76210.44,0.0,0.99659,0.0,0.50601]
[1779477482024,48.82,76210.44,0.0,0.99659,0.0,0.50601]
[1779477482086,48.82,76210.44,0.0,0.99659,0.0,0.50601]
[1779477482186,48.82,76213.08,0.0,0.9966,0.0,0.50453]
[1779477484025,48.82,76213.5,0.0,0.99661,0.0,0.5043]
[1779477484322,48.82,76213.5,0.0,0.99661,0.0,0.5043]
[1779477484099,48.82,76214.53,0.0,0.99661,0.0,0.50372]
[1779477488020,48.82,76214.02,0.0,0.99661,0.0,0.50401]
[1779477488056,48.82,76214.02,0.0,0.99661,0.0,0.50401]
[1779477488174,48.82,76214.02,0.0,0.99661,0.0,0.50401]
[1779477488269,48.82,76214.11,0.0,0.99661,0.0,0.50395]
[1779477490030,48.82,76213.98,0.0,0.99661,0.0,0.50403]
[1779477490138,48.82,76213.98,0.0,0.99661,0.0,0.50403]
[1779477490248,48.82,76213.98,0.0,0.99661,0.0,0.50403]
[1779477490349,48.82,76208.92,0.0,0.99659,0.0,0.50687]
[1779477491499,48.82,76210.13,0.0,0.99659,0.0,0.50619]
[1779477494022,48.82,76210.96,0.0,0.9966,0.0,0.50572]
[1779477495887,48.82,76210.59,0.0,0.99659,0.0,0.50593]
[1779477496535,48.82,76205.57,0.0,0.99657,0.0,0.50876]
[1779477497542,48.82,76203.71,0.0,0.99656,0.0,0.50981]
[1779477498549,48.82,76207.18,0.0,0.99658,0.0,0.50785]
[1779477502577,48.82,76205.52,0.0,0.99657,0.0,0.50878]
[1779477503584,48.82,76190.34,0.0,0.99651,0.0,0.51742]
[1779477504591,48.82,76186.28,0.0,0.99649,0.0,0.51975]
[1779477506605,48.82,76191.01,0.0,0.99651,0.0,0.51703]
[1779477507612,48.82,76195.57,0.0,0.99653,0.0,0.51443]
[1779477508619,48.82,76197.21,0.0,0.99654,0.0,0.5135]
[1779477511122,48.82,76197.01,0.0,0.99654,0.0,0.51361]
[1779477511182,48.82,76202.3,0.0,0.99656,0.0,0.50965]
[1779477511640,48.82,76204.9,0.0,0.99658,0.0,0.50818]
[1779477512647,48.82,76209.67,0.0,0.9966,0.0,0.5055]
[1779477513654,48.82,76211.28,0.0,0.9966,0.0,0.5046]
[1779477514661,48.82,76218.51,0.0,0.99663,0.0,0.50056]
[1779477515668,48.82,76220.34,0.0,0.99664,0.0,0.49954]
[1779477516675,48.82,76233.38,0.0,0.9967,0.0,0.49234]
[1779477517682,48.82,76239.0,0.0,0.99672,0.0,0.48926]
[1779477518689,48.82,76243.21,0.0,0.99674,0.0,0.48697]
[1779477519696,48.82,76242.08,0.0,0.99673,0.0,0.48758]
[1779477520703,48.82,76243.3,0.0,0.99674,0.0,0.48692]
[1779477521710,48.82,76247.08,0.0,0.99675,0.0,0.48487]
[1779477524505,48.82,76246.29,0.0,0.99675,0.0,0.4853]
[1779477524894,48.82,76242.4,0.0,0.99673,0.0,0.48741]
[1779477525738,48.82,76237.91,0.0,0.99671,0.0,0.48986]
[1779477527752,48.82,76236.56,0.0,0.99671,0.0,0.4906]
[1779477529783,48.82,76240.58,0.0,0.99673,0.0,0.4884]
[1779477530790,48.82,76241.71,0.0,0.99673,0.0,0.48779]
[1779477532804,48.82,76245.27,0.0,0.99674,0.0,0.48585]
[1779477533811,48.82,76248.03,0.0,0.99676,0.0,0.48436]
[1779477534818,48.82,76249.58,0.0,0.99676,0.0,0.48352]
[1779477538846,48.82,76250.88,0.0,0.99677,0.0,0.48282]
[1779477543881,48.82,76252.33,0.0,0.99677,0.0,0.48203]
[1779477548916,48.82,76252.14,0.0,0.99677,0.0,0.48214]
[1779477551937,48.82,76254.93,0.0,0.99678,0.0,0.48064]
[1779477552944,48.82,76253.81,0.0,0.99678,0.0,0.48124]
[1779477555965,48.82,76255.7,0.0,0.99679,0.0,0.48022]
[1779477559993,48.82,76258.63,0.0,0.9968,0.0,0.47865]
[1779477562007,48.82,76259.92,0.0,0.9968,0.0,0.47796]
[1779477564022,48.82,76263.16,0.0,0.99682,0.0,0.47623]
[1779477569059,48.82,76263.61,0.0,0.99682,0.0,0.47599]
[1779477571073,48.82,76264.96,0.0,0.99683,0.0,0.47437]
[1779477572080,48.82,76266.16,0.0,0.99684,0.0,0.47373]
[1779477576108,48.82,76269.25,0.0,0.99685,0.0,0.4721]
[1779477577115,48.82,76274.14,0.0,0.99687,0.0,0.46951]
[1779477579129,48.82,76276.2,0.0,0.99687,0.0,0.46843]
[1779477582150,48.82,76277.4,0.0,0.99688,0.0,0.4678]
[1779477583156,48.82,76275.31,0.0,0.99687,0.0,0.4689]
[1779477584164,48.82,76276.55,0.0,0.99688,0.0,0.46825]
[1779477589199,48.82,76275.06,0.0,0.99687,0.0,0.46903]
[1779477590206,48.82,76273.14,0.0,0.99686,0.0,0.47004]
[1779477591213,48.82,76271.81,0.0,0.99686,0.0,0.47074]
[1779477592220,48.82,76273.5,0.0,0.99686,0.0,0.46985]
[1779477597255,48.82,76272.77,0.0,0.99686,0.0,0.47024]
[1779477601283,48.82,76276.95,0.0,0.99688,0.0,0.46804]
[1779477602295,48.82,76270.44,0.0,0.99685,0.0,0.47147]
[1779477603301,48.82,76265.17,0.0,0.99683,0.0,0.47426]
[1779477604309,48.82,76263.28,0.0,0.99682,0.0,0.47526]
[1779477609344,48.82,76265.63,0.0,0.99683,0.0,0.47401]
[1779477611358,48.82,76263.11,0.0,0.99682,0.0,0.47535]
[1779477612365,48.82,76261.6,0.0,0.99682,0.0,0.47616]
[1779477613372,48.82,76255.53,0.0,0.99679,0.0,0.4794]
[1779477616396,48.82,76253.82,0.0,0.99679,0.0,0.48032]
[1779477620425,48.82,76251.99,0.0,0.99678,0.0,0.48131]
[1779477622439,48.82,76249.34,0.0,0.99677,0.0,0.48273]
[1779477627474,48.82,76249.78,0.0,0.99677,0.0,0.4825]
[1779477628481,48.82,76248.38,0.0,0.99676,0.0,0.48325]
[1779477631501,48.82,76243.31,0.0,0.99675,0.0,0.48508]
[1779477632509,48.82,76247.15,0.0,0.99676,0.0,0.483]
[1779477633519,48.82,76252.83,0.0,0.99679,0.0,0.47994]
[1779477634524,48.82,76256.79,0.0,0.9968,0.0,0.47782]
[1779477637545,48.82,76253.47,0.0,0.99679,0.0,0.4796]
[1779477638552,48.82,76251.99,0.0,0.99678,0.0,0.48039]
[1779477641573,48.82,76255.29,0.0,0.9968,0.0,0.47862]
[1779477642580,48.82,76257.05,0.0,0.9968,0.0,0.47768]
[1779477644594,48.82,76258.81,0.0,0.99681,0.0,0.47674]
[1779477645601,48.82,76262.08,0.0,0.99682,0.0,0.475]
[1779477646608,48.82,76264.17,0.0,0.99683,0.0,0.47389]
[1779477648622,48.82,76266.94,0.0,0.99684,0.0,0.47242]
[1779477651643,48.82,76268.55,0.0,0.99685,0.0,0.47157]
[1779477652650,48.82,76271.38,0.0,0.99686,0.0,0.47007]
[1779477654664,48.82,76272.84,0.0,0.99687,0.0,0.4693]
[1779477655671,48.82,76271.76,0.0,0.99686,0.0,0.46987]
[1779477660706,48.82,76273.1,0.0,0.99687,0.0,0.46917]
[1779477662720,48.82,76271.16,0.0,0.99686,0.0,0.47019]
[1779477663727,48.82,76272.54,0.0,0.99687,0.0,0.46946]
[1779477668763,48.82,76274.02,0.0,0.99687,0.0,0.46868]
[1779477672791,48.82,76270.75,0.0,0.99686,0.0,0.47041]
[1779477673798,48.82,76267.62,0.0,0.99685,0.0,0.47206]
[1779477674805,48.82,76265.38,0.0,0.99684,0.0,0.47325]
[1779477675812,48.82,76267.38,0.0,0.99685,0.0,0.47219]
[1779477677826,48.82,76270.03,0.0,0.99686,0.0,0.47079]
[1779477681854,48.82,76277.57,0.0,0.99689,0.0,0.46682]
[1779477682861,48.82,76283.38,0.0,0.99691,0.0,0.46378]
[1779477683868,48.82,76282.11,0.0,0.9969,0.0,0.46445]
[1779477685882,48.82,76280.47,0.0,0.9969,0.0,0.4653]
[1779477687896,48.82,76286.67,0.0,0.99692,0.0,0.46207]
[1779477692055,48.82,76285.63,0.0,0.99692,0.0,0.46173]
[1779477697966,48.82,76284.47,0.0,0.99692,0.0,0.46233]
[1779477698973,48.82,76281.96,0.0,0.99691,0.0,0.46364]
[1779477699980,48.82,76272.59,0.0,0.99687,0.0,0.46854]
[1779477700987,48.82,76272.12,0.0,0.99687,0.0,0.46879]
[1779477704287,48.82,76274.31,0.0,0.99688,0.0,0.46764]
[1779477707031,48.82,76276.19,0.0,0.99689,0.0,0.46665]
[1779477708038,48.82,76278.09,0.0,0.99689,0.0,0.46566]
[1779477710052,48.82,76279.46,0.0,0.9969,0.0,0.46494]
[1779477716094,48.82,76278.97,0.0,0.9969,0.0,0.4652]
[1779477717101,48.82,76277.79,0.0,0.99689,0.0,0.46581]
[1779477720122,48.82,76276.49,0.0,0.99689,0.0,0.46649]
[1779477722136,48.82,76280.38,0.0,0.9969,0.0,0.46446]
[1779477723143,48.82,76281.56,0.0,0.99691,0.0,0.46384]
[1779477728180,48.82,76280.88,0.0,0.9969,0.0,0.4642]
[1779477733215,48.82,76280.71,0.0,0.9969,0.0,0.46429]
[1779477734222,48.82,76281.9,0.0,0.99691,0.0,0.46367]
[1779477735229,48.82,76286.13,0.0,0.99693,0.0,0.46147]
[1779477736236,48.82,76291.88,0.0,0.99695,0.0,0.45849]
[1779477741271,48.82,76292.6,0.0,0.99695,0.0,0.45812]
[1779477743285,48.82,76290.31,0.0,0.99694,0.0,0.4593]
[1779477745299,48.82,76287.81,0.0,0.99693,0.0,0.4606]
[1779477746306,48.82,76286.17,0.0,0.99693,0.0,0.46145]
[1779477748320,48.82,76284.01,0.0,0.99692,0.0,0.46257]
[1779477753355,48.82,76283.43,0.0,0.99692,0.0,0.46199]
[1779477757383,48.82,76285.98,0.0,0.99693,0.0,0.46066]
[1779477760405,48.82,76289.48,0.0,0.99694,0.0,0.45885]
[1779477761411,48.82,76291.02,0.0,0.99695,0.0,0.45806]
[1779477766446,48.82,76290.17,0.0,0.99695,0.0,0.4585]
[1779477769472,48.82,76291.25,0.0,0.99695,0.0,0.45794]
[1779477772631,48.82,76292.21,0.0,0.99695,0.0,0.45744]
[1779477776521,48.82,76289.93,0.0,0.99695,0.0,0.45862]
[1779477778535,48.82,76288.91,0.0,0.99694,0.0,0.45915]
[1779477782563,48.82,76287.82,0.0,0.99694,0.0,0.45971]
[1779477783572,48.82,76289.38,0.0,0.99694,0.0,0.4589]
[1779477784577,48.82,76290.46,0.0,0.99695,0.0,0.45835]
[1779477786591,48.82,76289.21,0.0,0.99694,0.0,0.45899]
[1779477788605,48.82,76291.17,0.0,0.99695,0.0,0.45798]
[1779477793640,48.82,76291.73,0.0,0.99695,0.0,0.45769]
[1779477797669,48.82,76300.25,0.0,0.99699,0.0,0.45332]
[1779477798675,48.82,76301.0,0.0,0.99699,0.0,0.45294]
[1779477799683,48.82,76303.7,0.0,0.997,0.0,0.45156]
[1779477802704,48.82,76302.57,0.0,0.99699,0.0,0.45213]
[1779477805725,48.82,76303.94,0.0,0.997,0.0,0.45144]
[1779477806732,48.82,76306.89,0.0,0.99701,0.0,0.44994]
[1779477808746,48.82,76308.97,0.0,0.99702,0.0,0.44888]
[1779477813781,48.82,76309.15,0.0,0.99702,0.0,0.44793]
[1779477817809,48.82,76312.85,0.0,0.99704,0.0,0.44606]
[1779477821837,48.82,76314.46,0.0,0.99704,0.0,0.44525]
[1779477823851,48.82,76315.53,0.0,0.99705,0.0,0.44471]
[1779477827879,48.82,76318.64,0.0,0.99706,0.0,0.44315]
[1779477828886,48.82,76320.18,0.0,0.99707,0.0,0.44238]
[1779477833921,48.82,76321.64,0.0,0.99707,0.0,0.44165]
[1779477834928,48.82,76320.63,0.0,0.99707,0.0,0.44215]
[1779477835908,48.82,76320.63,0.0,0.99707,0.0,0.44215]
[1779477836508,48.82,76322.08,0.0,0.99707,0.0,0.44143]
[1779477839963,48.82,76317.54,0.0,0.99706,0.0,0.4437]
[1779477840970,48.82,76314.71,0.0,0.99705,0.0,0.44512]
[1779477842985,48.82,76316.07,0.0,0.99705,0.0,0.44444]
[1779477843993,48.82,76317.58,0.0,0.99706,0.0,0.44368]
[1779477846007,48.82,76315.26,0.0,0.99705,0.0,0.44485]
[1779477847015,48.82,76314.28,0.0,0.99704,0.0,0.44534]
[1779477849030,48.82,76313.05,0.0,0.99704,0.0,0.44596]
[1779477850037,48.82,76304.8,0.0,0.99701,0.0,0.45013]
[1779477852052,48.82,76302.76,0.0,0.997,0.0,0.45117]
[1779477854564,48.82,76302.05,0.0,0.997,0.0,0.45153]
[1779477856080,48.82,76299.89,0.0,0.99699,0.0,0.45263]
[1779477857087,48.82,76297.99,0.0,0.99698,0.0,0.4536]
[1779477862122,48.82,76297.77,0.0,0.99698,0.0,0.45371]
[1779477864136,48.82,76300.43,0.0,0.99699,0.0,0.45236]
[1779477867157,48.82,76299.15,0.0,0.99699,0.0,0.45301]
[1779477869173,48.82,76300.67,0.0,0.99699,0.0,0.45223]
[1779477870180,48.82,76301.95,0.0,0.997,0.0,0.45158]
[1779477872193,48.82,76301.0,0.0,0.997,0.0,0.45119]
[1779477874208,48.82,76302.39,0.0,0.997,0.0,0.45049]
[1779477875216,48.82,76301.21,0.0,0.997,0.0,0.45109]
[1779477876222,48.82,76298.85,0.0,0.99699,0.0,0.45229]
[1779477879242,48.82,76297.77,0.0,0.99699,0.0,0.45284]
[1779477884278,48.82,76297.69,0.0,0.99699,0.0,0.45288]
[1779477889313,48.82,76295.26,0.0,0.99698,0.0,0.45413]
[1779477890320,48.82,76289.14,0.0,0.99695,0.0,0.45727]
[1779477891327,48.82,76285.6,0.0,0.99694,0.0,0.45909]
[1779477893341,48.82,76282.93,0.0,0.99693,0.0,0.46048]
[1779477897368,48.82,76285.02,0.0,0.99694,0.0,0.45939]
[1779477902404,48.82,76283.16,0.0,0.99693,0.0,0.46036]
[1779477906432,48.82,76284.45,0.0,0.99694,0.0,0.45969]
[1779477907441,48.82,76285.6,0.0,0.99694,0.0,0.45909]
[1779477908449,48.82,76289.93,0.0,0.99696,0.0,0.45686]
[1779477909456,48.82,76291.35,0.0,0.99696,0.0,0.45613]
[1779477912477,48.82,76293.9,0.0,0.99697,0.0,0.45482]
[1779477918519,48.82,76292.64,0.0,0.99697,0.0,0.45547]
[1779477922547,48.82,76294.37,0.0,0.99697,0.0,0.45458]
[1779477926574,48.82,76301.8,0.0,0.997,0.0,0.45079]
[1779477927582,48.82,76303.9,0.0,0.99701,0.0,0.44972]
[1779477928589,48.82,76305.1,0.0,0.99702,0.0,0.44911]
[1779477933624,48.82,76308.75,0.0,0.99703,0.0,0.4464]
[1779477934633,48.82,76310.19,0.0,0.99704,0.0,0.44567]
[1779477935640,48.82,76309.14,0.0,0.99704,0.0,0.4462]
[1779477940675,48.82,76295.26,0.0,0.99698,0.0,0.45325]
[1779477941681,48.82,76291.17,0.0,0.99697,0.0,0.45535]
[1779477942689,48.82,76291.77,0.0,0.99697,0.0,0.45504]
[1779477943696,48.82,76294.1,0.0,0.99698,0.0,0.45384]
[1779477944702,48.82,76295.96,0.0,0.99699,0.0,0.45289]
[1779477946717,48.82,76297.55,0.0,0.99699,0.0,0.45208]
[1779477948731,48.82,76296.36,0.0,0.99699,0.0,0.45269]
[1779477951752,48.82,76295.09,0.0,0.99698,0.0,0.45334]
[1779477953766,48.82,76293.67,0.0,0.99698,0.0,0.45406]
[1779477959808,48.82,76293.67,0.0,0.99698,0.0,0.45406]
[1779477960815,48.82,76291.01,0.0,0.99697,0.0,0.45543]
[1779477965850,48.82,76290.17,0.0,0.99696,0.0,0.45586]
[1779477967864,48.82,76284.7,0.0,0.99694,0.0,0.45868]
[1779477968871,48.82,76276.43,0.0,0.99691,0.0,0.46297]
[1779477970885,48.82,76275.5,0.0,0.99691,0.0,0.46345]
[1779477971892,48.82,76270.75,0.0,0.99689,0.0,0.46593]
[1779477972899,48.82,76267.62,0.0,0.99688,0.0,0.46758]
[1779477975920,48.82,76268.69,0.0,0.99688,0.0,0.46701]
[1779477978538,48.82,76269.88,0.0,0.99688,0.0,0.46639]
[1779477978941,48.82,76268.31,0.0,0.99688,0.0,0.46721]
[1779477983975,48.82,76270.9,0.0,0.99689,0.0,0.46586]
[1779477984984,48.82,76275.55,0.0,0.99691,0.0,0.46343]
[1779477990022,48.82,76276.37,0.0,0.99691,0.0,0.463]
[1779477995057,48.82,76274.91,0.0,0.99691,0.0,0.46287]
[1779478000097,48.82,76273.57,0.0,0.99691,0.0,0.46357]
[1779478001104,48.82,76274.81,0.0,0.99691,0.0,0.46292]
[1779478007146,48.82,76274.86,0.0,0.99691,0.0,0.4629]
[1779478012182,48.82,76275.84,0.0,0.99691,0.0,0.46239]
[1779478013188,48.82,76281.46,0.0,0.99694,0.0,0.45947]
[1779478015202,48.82,76279.39,0.0,0.99693,0.0,0.46054]
[1779478020237,48.82,76280.01,0.0,0.99693,0.0,0.46022]
[1779478025272,48.82,76279.88,0.0,0.99693,0.0,0.46029]
[1779478030307,48.82,76280.07,0.0,0.99693,0.0,0.46019]
[1779478035342,48.82,76280.24,0.0,0.99693,0.0,0.4601]
[1779478040378,48.82,76279.23,0.0,0.99693,0.0,0.46063]
[1779478047429,48.82,76278.69,0.0,0.99693,0.0,0.46091]
[1779478051457,48.82,76262.74,0.0,0.99687,0.0,0.46835]
[1779478052464,48.82,76255.1,0.0,0.99684,0.0,0.47239]
[1779478054478,48.82,76245.76,0.0,0.9968,0.0,0.47737]
[1779478055485,48.82,76238.14,0.0,0.99677,0.0,0.48146]
[1779478059514,48.82,76236.83,0.0,0.99676,0.0,0.48217]
[1779478060521,48.82,76233.05,0.0,0.99675,0.0,0.48421]
[1779478061528,48.82,76231.51,0.0,0.99674,0.0,0.48505]
[1779478066563,48.82,76230.38,0.0,0.99674,0.0,0.48566]
[1779478068581,48.82,76223.13,0.0,0.99671,0.0,0.48961]
[1779478069588,48.82,76226.33,0.0,0.99672,0.0,0.48786]
[1779478070594,48.82,76229.5,0.0,0.99673,0.0,0.48614]
[1779478071602,48.82,76231.41,0.0,0.99674,0.0,0.4851]
[1779478076637,48.82,76232.05,0.0,0.99674,0.0,0.48475]
[1779478080666,48.82,76238.71,0.0,0.99677,0.0,0.48115]
[1779478081676,48.82,76245.64,0.0,0.9968,0.0,0.47743]
[1779478082683,48.82,76248.51,0.0,0.99681,0.0,0.4759]
[1779478084697,48.82,76251.27,0.0,0.99682,0.0,0.47442]
[1779478089732,48.82,76251.21,0.0,0.99682,0.0,0.47446]
[1779478090738,48.82,76253.19,0.0,0.99683,0.0,0.4734]
[1779478095774,48.82,76253.44,0.0,0.99683,0.0,0.47327]
[1779478100809,48.82,76252.96,0.0,0.99683,0.0,0.47353]
[1779478102823,48.82,76249.27,0.0,0.99681,0.0,0.47549]
[1779478103830,48.82,76244.75,0.0,0.9968,0.0,0.47791]
[1779478105844,48.82,76249.78,0.0,0.99682,0.0,0.47522]
[1779478106851,48.82,76252.03,0.0,0.99683,0.0,0.47402]
[1779478111887,48.82,76252.61,0.0,0.99683,0.0,0.47281]
[1779478118936,48.82,76248.54,0.0,0.99682,0.0,0.47497]
[1779478119943,48.82,76234.25,0.0,0.99676,0.0,0.48264]
[1779478120950,48.82,76224.08,0.0,0.99672,0.0,0.48817]
[1779478121962,48.82,76223.86,0.0,0.99672,0.0,0.48829]
[1779478122969,48.82,76235.2,0.0,0.99676,0.0,0.48213]
[1779478124982,48.82,76235.08,0.0,0.99676,0.0,0.48219]
[1779478130019,48.82,76235.54,0.0,0.99677,0.0,0.48195]
[1779478132033,48.82,76232.28,0.0,0.99675,0.0,0.48371]
[1779478133040,48.82,76231.08,0.0,0.99675,0.0,0.48436]
[1779478138075,48.82,76230.12,0.0,0.99674,0.0,0.48488]
[1779478141097,48.82,76228.34,0.0,0.99674,0.0,0.48585]
[1779478142105,48.82,76210.16,0.0,0.99666,0.0,0.49582]
[1779478143127,48.82,76193.96,0.0,0.99659,0.0,0.50485]
[1779478144126,48.82,76188.64,0.0,0.99657,0.0,0.50785]
[1779478145132,48.82,76179.55,0.0,0.99653,0.0,0.51301]
[1779478146139,48.82,76176.66,0.0,0.99652,0.0,0.51466]
[1779478147146,48.82,76174.72,0.0,0.99651,0.0,0.51577]
[1779478148159,48.82,76172.77,0.0,0.9965,0.0,0.51689]
[1779478149166,48.82,76169.53,0.0,0.99649,0.0,0.51875]
[1779478151180,48.82,76168.12,0.0,0.99648,0.0,0.51956]
[1779478152191,48.82,76161.51,0.0,0.99645,0.0,0.52338]
[1779478153806,48.82,76161.51,0.0,0.99645,0.0,0.52338]
[1779478153857,48.82,76145.1,0.0,0.99638,0.0,0.53298]
[1779478154207,48.82,76141.89,0.0,0.99636,0.0,0.53487]
[1779478155215,48.82,76125.98,0.0,0.99629,0.0,0.54435]
[1779478156391,48.82,76125.98,0.0,0.99629,0.0,0.54435]
[1779478156493,48.82,76112.63,0.0,0.99623,0.0,0.55241]
[1779478157234,48.82,76118.06,0.0,0.99625,0.0,0.54912]
[1779478158532,48.82,76118.06,0.0,0.99625,0.0,0.54912]
[1779478158704,48.82,76122.25,0.0,0.99627,0.0,0.54659]
[1779478159250,48.82,76118.92,0.0,0.99626,0.0,0.5486]
[1779478160253,48.82,76117.02,0.0,0.99625,0.0,0.54975]
[1779478161260,48.82,76114.49,0.0,0.99624,0.0,0.55128]
[1779478163274,48.82,76117.1,0.0,0.99625,0.0,0.5497]
[1779478164281,48.82,76125.31,0.0,0.99629,0.0,0.54475]
[1779478165292,48.82,76133.67,0.0,0.99633,0.0,0.53975]
[1779478166297,48.82,76143.6,0.0,0.99637,0.0,0.53386]
[1779478167304,48.82,76147.75,0.0,0.99639,0.0,0.53142]
[1779478168311,48.82,76163.74,0.0,0.99646,0.0,0.52209]
[1779478169318,48.82,76168.77,0.0,0.99648,0.0,0.51919]
[1779478170327,48.82,76171.82,0.0,0.9965,0.0,0.51743]
[1779478171552,48.82,76169.83,0.0,0.99649,0.0,0.51761]
[1779478172341,48.82,76166.95,0.0,0.99648,0.0,0.51927]
[1779478173348,48.82,76159.56,0.0,0.99645,0.0,0.52354]
[1779478174355,48.82,76157.6,0.0,0.99644,0.0,0.52468]
[1779478177310,48.82,76158.51,0.0,0.99644,0.0,0.52415]
[1779478177332,48.82,76158.51,0.0,0.99644,0.0,0.52415]
[1779478177522,48.82,76158.51,0.0,0.99644,0.0,0.52415]
[1779478177623,48.82,76155.33,0.0,0.99643,0.0,0.526]
[1779478178383,48.82,76153.47,0.0,0.99642,0.0,0.52708]
[1779478179390,48.82,76150.57,0.0,0.99641,0.0,0.52878]
[1779478181644,48.82,76146.41,0.0,0.99639,0.0,0.53122]
[1779478182416,48.82,76139.26,0.0,0.99636,0.0,0.53544]
[1779478183434,48.82,76142.89,0.0,0.99637,0.0,0.53329]
[1779478184441,48.82,76145.87,0.0,0.99639,0.0,0.53154]
[1779478185722,48.82,76167.24,0.0,0.99648,0.0,0.5191]
[1779478186458,48.82,76175.68,0.0,0.99652,0.0,0.51426]
[1779478187465,48.82,76173.78,0.0,0.99651,0.0,0.51534]
[1779478192500,48.82,76174.29,0.0,0.99651,0.0,0.51505]
[1779478195915,48.82,76176.74,0.0,0.99652,0.0,0.51365]
[1779478196528,48.82,76178.42,0.0,0.99653,0.0,0.51269]
[1779478200556,48.82,76181.36,0.0,0.99654,0.0,0.51102]
[1779478201563,48.82,76189.7,0.0,0.99658,0.0,0.5063]
[1779478202637,48.82,76189.7,0.0,0.99658,0.0,0.5063]
[1779478202698,48.82,76187.36,0.0,0.99657,0.0,0.50762]
[1779478203581,48.82,76153.51,0.0,0.99642,0.0,0.52706]
[1779478204588,48.82,76132.9,0.0,0.99633,0.0,0.53921]
[1779478205361,48.82,76132.9,0.0,0.99633,0.0,0.53921]
[1779478205596,48.82,76114.64,0.0,0.99624,0.0,0.55018]
[1779478206760,48.82,76114.64,0.0,0.99624,0.0,0.55018]
[1779478206832,48.82,76099.83,0.0,0.99617,0.0,0.55922]
[1779478207834,48.82,76099.83,0.0,0.99617,0.0,0.55922]
[1779478207916,48.82,76097.92,0.0,0.99616,0.0,0.56039]
[1779478208628,48.82,76095.58,0.0,0.99615,0.0,0.56184]
[1779478209628,48.82,76095.58,0.0,0.99615,0.0,0.56184]
[1779478209642,48.82,76089.0,0.0,0.99612,0.0,0.56591]
[1779478210652,48.82,76091.83,0.0,0.99614,0.0,0.56415]
[1779478212048,48.82,76091.83,0.0,0.99614,0.0,0.56415]
[1779478212096,48.82,76080.19,0.0,0.99608,0.0,0.5714]
[1779478212669,48.82,76087.79,0.0,0.99612,0.0,0.56666]
[1779478213242,48.82,76087.79,0.0,0.99612,0.0,0.56666]
[1779478213658,48.82,76087.79,0.0,0.99612,0.0,0.56666]
[1779478213693,48.82,76095.38,0.0,0.99615,0.0,0.56196]
[1779478216011,48.82,76097.6,0.0,0.99616,0.0,0.56059]
[1779478216118,48.82,76108.13,0.0,0.99621,0.0,0.55414]
[1779478216698,48.82,76115.14,0.0,0.99625,0.0,0.54988]
[1779478218717,48.82,76116.19,0.0,0.99625,0.0,0.54924]
[1779478220895,48.82,76114.36,0.0,0.99624,0.0,0.55035]
[1779478220990,48.82,76119.77,0.0,0.99627,0.0,0.54708]
[1779478221740,48.82,76123.74,0.0,0.99629,0.0,0.54469]
[1779478223021,48.82,76116.89,0.0,0.99625,0.0,0.54882]
[1779478223754,48.82,76110.5,0.0,0.99622,0.0,0.55269]
[1779478224463,48.82,76110.5,0.0,0.99622,0.0,0.55269]
[1779478226777,48.82,76102.79,0.0,0.99619,0.0,0.5574]
[1779478227784,48.82,76100.65,0.0,0.99618,0.0,0.55871]
[1779478228791,48.82,76080.52,0.0,0.99608,0.0,0.5712]
[1779478229873,48.82,76080.52,0.0,0.99608,0.0,0.5712]
[1779478229916,48.82,76073.74,0.0,0.99605,0.0,0.57545]
[1779478230907,48.82,76073.74,0.0,0.99605,0.0,0.57545]
[1779478230964,48.82,76054.66,0.0,0.99595,0.0,0.58758]
[1779478231730,48.82,76054.66,0.0,0.99595,0.0,0.58758]
[1779478231820,48.82,76041.33,0.0,0.99589,1e-05,0.59511]
[1779478232831,48.82,76017.75,0.0,0.99577,1e-05,0.61058]
[1779478233887,48.82,75990.04,0.0,0.99563,1e-05,0.6292]
[1779478234439,48.82,75990.04,0.0,0.99563,1e-05,0.6292]
[1779478234875,48.82,75878.04,0.0,0.99499,1e-05,0.70955]
[1779478235404,48.82,75878.04,0.0,0.99499,1e-05,0.70955]
[1779478235584,48.82,75878.04,0.0,0.99499,1e-05,0.70955]
[1779478235886,48.82,75825.0,0.0,0.99466,1e-05,0.75057]
[1779478236660,48.82,75825.0,0.0,0.99466,1e-05,0.75057]
[1779478236934,48.82,75805.91,0.0,0.99453,1e-05,0.76582]
[1779478238350,48.82,75795.96,0.0,0.99447,1e-05,0.77388]
[1779478238924,48.82,75795.96,0.0,0.99447,1e-05,0.77388]
[1779478238948,48.82,75787.64,0.0,0.99441,1e-05,0.78067]
[1779478239925,48.82,75776.76,0.0,0.99434,1e-05,0.78963]
[1779478240931,48.82,75788.8,0.0,0.99442,1e-05,0.77972]
[1779478242281,48.82,75788.8,0.0,0.99442,1e-05,0.77972]
[1779478242509,48.82,75796.55,0.0,0.99447,1e-05,0.7734]
[1779478243954,48.82,75774.25,0.0,0.99432,1e-05,0.7917]
[1779478244960,48.82,75777.44,0.0,0.99434,1e-05,0.78906]
[1779478246317,48.82,75777.44,0.0,0.99434,1e-05,0.78906]
[1779478245967,48.82,75761.33,0.0,0.99423,1e-05,0.80248]
[1779478246502,48.82,75761.33,0.0,0.99423,1e-05,0.80248]
[1779478246554,48.82,75761.33,0.0,0.99423,1e-05,0.80248]
[1779478246667,48.82,75761.33,0.0,0.99423,1e-05,0.80248]
[1779478246974,48.82,75769.08,0.0,0.99429,1e-05,0.796]
[1779478247981,48.82,75742.17,0.0,0.9941,1e-05,0.81869]
[1779478248989,48.82,75717.99,0.0,0.99393,1e-05,0.83954]
[1779478250007,48.82,75694.37,0.0,0.99376,1e-05,0.86034]
[1779478250488,48.82,75694.37,0.0,0.99376,1e-05,0.86034]
[1779478250827,48.82,75694.37,0.0,0.99376,1e-05,0.86034]
[1779478251194,48.82,75694.37,0.0,0.99376,1e-05,0.86034]
[1779478251298,48.82,75693.99,0.0,0.99375,1e-05,0.86067]
[1779478252025,48.82,75744.34,0.0,0.99412,1e-05,0.81684]
[1779478253031,48.82,75724.66,0.0,0.99398,1e-05,0.83374]
[1779478254332,48.82,75724.66,0.0,0.99398,1e-05,0.83374]
[1779478254038,48.82,75740.4,0.0,0.99409,1e-05,0.8202]
[1779478255048,48.82,75738.42,0.0,0.99407,1e-05,0.82189]
[1779478255452,48.82,75738.42,0.0,0.99407,1e-05,0.82189]
[1779478256054,48.82,75710.09,0.0,0.99387,1e-05,0.84644]
[1779478257068,48.82,75691.86,0.0,0.99374,1e-05,0.86257]
[1779478258072,48.82,75664.77,0.0,0.99353,1e-05,0.88702]
[1779478259081,48.82,75661.47,0.0,0.99351,1e-05,0.89004]
[1779478259753,48.82,75661.47,0.0,0.99351,1e-05,0.89004]
[1779478260243,48.82,75661.47,0.0,0.99351,1e-05,0.89004]
[1779478260312,48.82,75647.8,0.0,0.9934,1e-05,0.90263]
[1779478261119,48.82,75655.79,0.0,0.99347,1e-05,0.89525]
[1779478262140,48.82,75681.14,0.0,0.99366,1e-05,0.87218]
[1779478263128,48.82,75722.82,0.0,0.99396,1e-05,0.83533]
[1779478263774,48.82,75722.82,0.0,0.99396,1e-05,0.83533]
[1779478264144,48.82,75744.26,0.0,0.99412,1e-05,0.8169]
[1779478264497,48.82,75744.26,0.0,0.99412,1e-05,0.8169]
[1779478265144,48.82,75746.92,0.0,0.99413,1e-05,0.81464]
[1779478266159,48.82,75781.63,0.0,0.99437,1e-05,0.78561]
[1779478267165,48.82,75804.55,0.0,0.99452,1e-05,0.76692]
[1779478267726,48.82,75804.55,0.0,0.99452,1e-05,0.76692]
[1779478268026,48.82,75804.55,0.0,0.99452,1e-05,0.76692]
[1779478268173,48.82,75817.22,0.0,0.99461,1e-05,0.75676]
[1779478269179,48.82,75816.75,0.0,0.9946,1e-05,0.75713]
[1779478271596,48.82,75809.85,0.0,0.99456,1e-05,0.76265]
[1779478271870,48.82,75809.85,0.0,0.99456,1e-05,0.76265]
[1779478271871,48.82,75809.85,0.0,0.99456,1e-05,0.76265]
[1779478272216,48.82,75819.23,0.0,0.99462,1e-05,0.75515]
[1779478273224,48.82,75816.19,0.0,0.9946,1e-05,0.75758]
[1779478274242,48.82,75805.87,0.0,0.99453,1e-05,0.76586]
[1779478275242,48.82,75812.26,0.0,0.99457,1e-05,0.76072]
[1779478275678,48.82,75812.26,0.0,0.99457,1e-05,0.76072]
[1779478276254,48.82,75817.99,0.0,0.99461,1e-05,0.75614]
[1779478277259,48.82,75809.3,0.0,0.99456,1e-05,0.7631]
[1779478278172,48.82,75809.3,0.0,0.99456,1e-05,0.7631]
[1779478278266,48.82,75789.89,0.0,0.99443,1e-05,0.77883]
[1779478279278,48.82,75773.99,0.0,0.99432,1e-05,0.79192]
[1779478280293,48.82,75772.73,0.0,0.99431,1e-05,0.79297]
[1779478281293,48.82,75767.18,0.0,0.99427,1e-05,0.79758]
[1779478282104,48.82,75767.18,0.0,0.99427,1e-05,0.79758]
[1779478282319,48.82,75758.9,0.0,0.99422,1e-05,0.80452]
[1779478282595,48.82,75758.9,0.0,0.99422,1e-05,0.80452]
[1779478284321,48.82,75753.48,0.0,0.99418,1e-05,0.80908]
[1779478285336,48.82,75753.58,0.0,0.99418,1e-05,0.809]
[1779478286332,48.82,75753.58,0.0,0.99418,1e-05,0.809]
[1779478286365,48.82,75758.38,0.0,0.99421,1e-05,0.80496]
[1779478286533,48.82,75758.38,0.0,0.99421,1e-05,0.80496]
[1779478287369,48.82,75753.62,0.0,0.99418,1e-05,0.80897]
[1779478288375,48.82,75728.55,0.0,0.994,1e-05,0.83037]
[1779478289390,48.82,75707.59,0.0,0.99385,1e-05,0.84864]
[1779478290403,48.82,75707.59,0.0,0.99385,1e-05,0.84864]
[1779478290408,48.82,75704.23,0.0,0.99383,1e-05,0.8516]
[1779478291324,48.82,75704.23,0.0,0.99383,1e-05,0.8516]
[1779478291412,48.82,75687.3,0.0,0.99371,1e-05,0.86523]
[1779478292441,48.82,75697.86,0.0,0.99379,1e-05,0.85583]
[1779478293434,48.82,75717.63,0.0,0.99394,1e-05,0.83847]
[1779478294441,48.82,75720.09,0.0,0.99395,1e-05,0.83633]
[1779478294608,48.82,75720.09,0.0,0.99395,1e-05,0.83633]
[1779478295455,48.82,75707.78,0.0,0.99386,1e-05,0.84708]
[1779478295871,48.82,75707.78,0.0,0.99386,1e-05,0.84708]
[1779478296457,48.82,75698.68,0.0,0.9938,1e-05,0.85511]
[1779478297477,48.82,75704.63,0.0,0.99384,1e-05,0.84985]
[1779478298484,48.82,75713.26,0.0,0.9939,1e-05,0.84228]
[1779478299491,48.82,75726.05,0.0,0.994,1e-05,0.83116]
[1779478300045,48.82,75726.05,0.0,0.994,1e-05,0.83116]
[1779478300498,48.82,75743.58,0.0,0.99412,1e-05,0.81613]
[1779478300730,48.82,75743.58,0.0,0.99412,1e-05,0.81613]
[1779478301507,48.82,75746.52,0.0,0.99414,1e-05,0.81363]
[1779478302523,48.82,75743.87,0.0,0.99412,1e-05,0.81588]
[1779478304253,48.82,75743.87,0.0,0.99412,1e-05,0.81588]
[1779478304335,48.82,75735.48,0.0,0.99406,1e-05,0.82304]
[1779478304799,48.82,75735.48,0.0,0.99406,1e-05,0.82304]
[1779478304871,48.82,75751.44,0.0,0.99418,1e-05,0.80946]
[1779478305542,48.82,75762.57,0.0,0.99425,1e-05,0.8001]
[1779478306550,48.82,75765.95,0.0,0.99428,1e-05,0.79728]
[1779478308318,48.82,75765.95,0.0,0.99428,1e-05,0.79728]
[1779478308335,48.82,75756.56,0.0,0.99421,1e-05,0.80514]
[1779478308717,48.82,75756.56,0.0,0.99421,1e-05,0.80514]
[1779478309571,48.82,75742.65,0.0,0.99411,1e-05,0.81692]
[1779478310578,48.82,75738.89,0.0,0.99409,1e-05,0.82013]
[1779478311587,48.82,75732.98,0.0,0.99405,1e-05,0.82519]
[1779478312594,48.82,75732.98,0.0,0.99405,1e-05,0.82519]
[1779478313145,48.82,75732.98,0.0,0.99405,1e-05,0.82519]
[1779478313201,48.82,75726.78,0.0,0.994,1e-05,0.83053]
[1779478313601,48.82,75731.18,0.0,0.99403,1e-05,0.82674]
[1779478314608,48.82,75724.91,0.0,0.99399,1e-05,0.83215]
[1779478315615,48.82,75729.46,0.0,0.99402,1e-05,0.82822]
[1779478317038,48.82,75729.46,0.0,0.99402,1e-05,0.82822]
[1779478317077,48.82,75710.43,0.0,0.99388,1e-05,0.84476]
[1779478319397,48.82,75705.62,0.0,0.99385,1e-05,0.84898]
[1779478321741,48.82,75706.15,0.0,0.99385,1e-05,0.84851]
[1779478321805,48.82,75720.73,0.0,0.99396,1e-05,0.83577]
[1779478322688,48.82,75720.87,0.0,0.99396,1e-05,0.83565]
[1779478323693,48.82,75716.46,0.0,0.99393,1e-05,0.83949]
[1779478324708,48.82,75729.16,0.0,0.99402,1e-05,0.82848]
[1779478325747,48.82,75729.16,0.0,0.99402,1e-05,0.82848]
[1779478325753,48.82,75728.77,0.0,0.99402,1e-05,0.82881]
[1779478326723,48.82,75732.88,0.0,0.99405,1e-05,0.82528]
[1779478327723,48.82,75740.93,0.0,0.9941,1e-05,0.81838]
[1779478328731,48.82,75749.35,0.0,0.99416,1e-05,0.81123]
[1779478329739,48.82,75739.14,0.0,0.99409,1e-05,0.81991]
[1779478330746,48.82,75734.68,0.0,0.99406,1e-05,0.82373]
[1779478332760,48.82,75745.47,0.0,0.99413,1e-05,0.81452]
[1779478333767,48.82,75750.2,0.0,0.99417,1e-05,0.81051]
[1779478337795,48.82,75753.64,0.0,0.99419,1e-05,0.8076]
[1779478338802,48.82,75775.86,0.0,0.99434,1e-05,0.78905]
[1779478339809,48.82,75780.38,0.0,0.99437,1e-05,0.78532]
[1779478344845,48.82,75763.09,0.0,0.99426,1e-05,0.79967]
[1779478345852,48.82,75767.13,0.0,0.99428,1e-05,0.79629]
[1779478346860,48.82,75773.87,0.0,0.99433,1e-05,0.79069]
[1779478348874,48.82,75770.93,0.0,0.99431,1e-05,0.79313]
[1779478350889,48.82,75775.47,0.0,0.99434,1e-05,0.78937]
[1779478353984,48.82,75793.65,0.0,0.99447,1e-05,0.77315]
[1779478354958,48.82,75804.8,0.0,0.99454,1e-05,0.76413]
[1779478355965,48.82,75806.08,0.0,0.99455,1e-05,0.7631]
[1779478357531,48.82,75800.65,0.0,0.99452,1e-05,0.76748]
[1779478358987,48.82,75807.15,0.0,0.99456,1e-05,0.76224]
[1779478359994,48.82,75810.4,0.0,0.99458,1e-05,0.75964]
[1779478361001,48.82,75817.43,0.0,0.99463,1e-05,0.75403]
[1779478363017,48.82,75810.88,0.0,0.99458,1e-05,0.75925]
[1779478364052,48.82,75805.01,0.0,0.99455,1e-05,0.76396]
[1779478365035,48.82,75810.97,0.0,0.99458,1e-05,0.75918]
[1779478367050,48.82,75816.62,0.0,0.99462,1e-05,0.75467]
[1779478368056,48.82,75825.79,0.0,0.99468,1e-05,0.7474]
[1779478370076,48.82,75824.38,0.0,0.99467,1e-05,0.74851]
[1779478371083,48.82,75820.56,0.0,0.99465,1e-05,0.75154]
[1779478374104,48.82,75823.45,0.0,0.99467,1e-05,0.74925]
[1779478375111,48.82,75828.22,0.0,0.9947,1e-05,0.74548]
[1779478377125,48.82,75833.63,0.0,0.99473,1e-05,0.74123]
[1779478379139,48.82,75837.47,0.0,0.99475,1e-05,0.73822]
[1779478382164,48.82,75834.39,0.0,0.99473,1e-05,0.74063]
[1779478383170,48.82,75838.65,0.0,0.99476,1e-05,0.7373]
[1779478384177,48.82,75856.74,0.0,0.99487,1e-05,0.7233]
[1779478385184,48.82,75870.63,0.0,0.99496,1e-05,0.7127]
[1779478386191,48.82,75875.64,0.0,0.99499,1e-05,0.70891]
[1779478387198,48.82,75884.96,0.0,0.99505,1e-05,0.70191]
[1779478388205,48.82,75890.35,0.0,0.99508,1e-05,0.69789]
[1779478389213,48.82,75898.83,0.0,0.99513,1e-05,0.6916]
[1779478390219,48.82,75895.94,0.0,0.99511,1e-05,0.69373]
[1779478391231,48.82,75890.42,0.0,0.99508,1e-05,0.69783]
[1779478392247,48.82,75880.55,0.0,0.99502,1e-05,0.70521]
[1779478393253,48.82,75870.58,0.0,0.99496,1e-05,0.71274]
[1779478394260,48.82,75868.76,0.0,0.99495,1e-05,0.71412]
[1779478395267,48.82,75858.68,0.0,0.99489,1e-05,0.72181]
[1779478396274,48.82,75856.11,0.0,0.99487,1e-05,0.72378]
[1779478398288,48.82,75849.3,0.0,0.99483,1e-05,0.72903]
[1779478399295,48.82,75845.44,0.0,0.9948,1e-05,0.73202]
[1779478400303,48.82,75848.86,0.0,0.99483,1e-05,0.72937]
[1779478402317,48.82,75844.17,0.0,0.9948,1e-05,0.73301]
[1779478404352,48.82,75847.96,0.0,0.99482,1e-05,0.73007]
[1779478405354,48.82,75843.71,0.0,0.99479,1e-05,0.73336]
[1779478409382,48.82,75839.99,0.0,0.99477,1e-05,0.73626]
[1779478412403,48.82,75831.63,0.0,0.99473,1e-05,0.74153]
[1779478413410,48.82,75829.13,0.0,0.99471,1e-05,0.7435]
[1779478415425,48.82,75833.94,0.0,0.99474,1e-05,0.73972]
[1779478417438,48.82,75829.4,0.0,0.99471,1e-05,0.74329]
[1779478419452,48.82,75833.98,0.0,0.99474,1e-05,0.73969]
[1779478422473,48.82,75836.93,0.0,0.99476,1e-05,0.73739]
[1779478427509,48.82,75834.12,0.0,0.99474,1e-05,0.73958]
[1779478429524,48.82,75818.6,0.0,0.99464,1e-05,0.75182]
[1779478430532,48.82,75810.65,0.0,0.99459,1e-05,0.75815]
[1779478431553,48.82,75801.02,0.0,0.99453,1e-05,0.76588]
[1779478432553,48.82,75791.13,0.0,0.99446,1e-05,0.77389]
[1779478433560,48.82,75787.71,0.0,0.99444,1e-05,0.77668]
[1779478435574,48.82,75794.61,0.0,0.99449,1e-05,0.77107]
[1779478436581,48.82,75801.67,0.0,0.99453,1e-05,0.76536]
[1779478438595,48.82,75801.61,0.0,0.99453,1e-05,0.76541]
[1779478440609,48.82,75805.14,0.0,0.99456,1e-05,0.76257]
[1779478441616,48.82,75808.97,0.0,0.99458,1e-05,0.75949]
[1779478443632,48.82,75797.2,0.0,0.9945,1e-05,0.76897]
[1779478444637,48.82,75794.44,0.0,0.99449,1e-05,0.7712]
[1779478446651,48.82,75798.02,0.0,0.99451,1e-05,0.76831]
[1779478447659,48.82,75801.39,0.0,0.99453,1e-05,0.76558]
[1779478451686,48.82,75804.98,0.0,0.99455,1e-05,0.76269]
[1779478452693,48.82,75808.8,0.0,0.99458,1e-05,0.75963]
[1779478454841,48.82,75810.55,0.0,0.99459,1e-05,0.75823]
[1779478454961,48.82,75810.55,0.0,0.99459,1e-05,0.75823]
[1779478455028,48.82,75810.55,0.0,0.99459,1e-05,0.75823]
[1779478455042,48.82,75809.76,0.0,0.99459,1e-05,0.75886]
[1779478456721,48.82,75821.87,0.0,0.99466,1e-05,0.74922]
[1779478457728,48.82,75824.01,0.0,0.99468,1e-05,0.74753]
[1779478461106,48.82,75824.7,0.0,0.99468,1e-05,0.74699]
[1779478461168,48.82,75824.7,0.0,0.99468,1e-05,0.74699]
[1779478461275,48.82,75824.7,0.0,0.99468,1e-05,0.74699]
[1779478461308,48.82,75824.26,0.0,0.99468,1e-05,0.74733]
[1779478461756,48.82,75828.87,0.0,0.99471,1e-05,0.7437]
[1779478462762,48.82,75834.04,0.0,0.99474,1e-05,0.73965]
[1779478466226,48.82,75832.26,0.0,0.99473,1e-05,0.74104]
[1779478466279,48.82,75832.26,0.0,0.99473,1e-05,0.74104]
[1779478466355,48.82,75832.26,0.0,0.99473,1e-05,0.74104]
[1779478466520,48.82,75832.26,0.0,0.99473,1e-05,0.74104]
[1779478470941,48.82,75829.62,0.0,0.99471,1e-05,0.74311]
[1779478471009,48.82,75829.62,0.0,0.99471,1e-05,0.74311]
[1779478471024,48.82,75829.62,0.0,0.99471,1e-05,0.74311]
[1779478471137,48.82,75829.2,0.0,0.99472,1e-05,0.74218]
[1779478473841,48.82,75825.14,0.0,0.99469,1e-05,0.74537]
[1779478476075,48.82,75825.14,0.0,0.99469,1e-05,0.74537]
[1779478474848,48.82,75819.9,0.0,0.99466,1e-05,0.74951]
[1779478476654,48.82,75797.61,0.0,0.99451,1e-05,0.76734]
[1779478476864,48.82,75770.14,0.0,0.99433,1e-05,0.78981]
[1779478479592,48.82,75769.88,0.0,0.99433,1e-05,0.79002]
[1779478479602,48.82,75769.1,0.0,0.99432,1e-05,0.79067]
[1779478480950,48.82,75766.4,0.0,0.99431,1e-05,0.79291]
[1779478481957,48.82,75762.49,0.0,0.99428,1e-05,0.79617]
[1779478482964,48.82,75769.53,0.0,0.99433,1e-05,0.79031]
[1779478484979,48.82,75777.44,0.0,0.99438,1e-05,0.78378]
[1779478485986,48.82,75783.9,0.0,0.99442,1e-05,0.77848]
[1779478486993,48.82,75781.34,0.0,0.99441,1e-05,0.78058]
[1779478489668,48.82,75783.52,0.0,0.99442,1e-05,0.77879]
[1779478490024,48.82,75797.18,0.0,0.99451,1e-05,0.76769]
[1779478491029,48.82,75785.87,0.0,0.99444,1e-05,0.77687]
[1779478492044,48.82,75776.62,0.0,0.99438,1e-05,0.78446]
[1779478493084,48.82,75776.62,0.0,0.99438,1e-05,0.78446]
[1779478493146,48.82,75767.29,0.0,0.99431,1e-05,0.79217]
[1779478494056,48.82,75772.04,0.0,0.99434,1e-05,0.78824]
[1779478495063,48.82,75780.17,0.0,0.9944,1e-05,0.78154]
[1779478497078,48.82,75783.56,0.0,0.99442,1e-05,0.77876]
[1779478499788,48.82,75783.89,0.0,0.99442,1e-05,0.77849]
[1779478500111,48.82,75779.7,0.0,0.9944,1e-05,0.78193]
[1779478501116,48.82,75776.11,0.0,0.99437,1e-05,0.78488]
[1779478502125,48.82,75772.9,0.0,0.99435,1e-05,0.78753]
[1779478503580,48.82,75772.9,0.0,0.99435,1e-05,0.78753]
[1779478503592,48.82,75792.9,0.0,0.99448,1e-05,0.77115]
[1779478504145,48.82,75802.18,0.0,0.99454,1e-05,0.76365]
[1779478505166,48.82,75800.02,0.0,0.99453,1e-05,0.76539]
[1779478507177,48.82,75796.97,0.0,0.99451,1e-05,0.76786]
[1779478508181,48.82,75791.77,0.0,0.99448,1e-05,0.77207]
[1779478509188,48.82,75787.58,0.0,0.99445,1e-05,0.77548]
[1779478510196,48.82,75782.89,0.0,0.99442,1e-05,0.77931]
[1779478511224,48.82,75782.89,0.0,0.99442,1e-05,0.77931]
[1779478511274,48.82,75782.89,0.0,0.99442,1e-05,0.77931]
[1779478511408,48.82,75782.89,0.0,0.99442,1e-05,0.77931]
[1779478511543,48.82,75782.89,0.0,0.99442,1e-05,0.77931]
[1779478511566,48.82,75782.01,0.0,0.99441,1e-05,0.78003]
[1779478511781,48.82,75782.01,0.0,0.99441,1e-05,0.78003]
[1779478511882,48.82,75782.01,0.0,0.99441,1e-05,0.78003]
[1779478512213,48.82,75781.07,0.0,0.99441,1e-05,0.7808]
[1779478513219,48.82,75787.11,0.0,0.99445,1e-05,0.77586]
[1779478514226,48.82,75794.65,0.0,0.9945,1e-05,0.76973]
[1779478515182,48.82,75794.65,0.0,0.9945,1e-05,0.76973]
[1779478515277,48.82,75794.65,0.0,0.9945,1e-05,0.76973]
[1779478515301,48.82,75794.65,0.0,0.9945,1e-05,0.76973]
[1779478515363,48.82,75794.25,0.0,0.99449,1e-05,0.77006]
[1779478517514,48.82,75793.94,0.0,0.99449,1e-05,0.77031]
[1779478517553,48.82,75793.94,0.0,0.99449,1e-05,0.77031]
[1779478517727,48.82,75793.94,0.0,0.99449,1e-05,0.77031]
[1779478517772,48.82,75793.94,0.0,0.99449,1e-05,0.77031]
[1779478517564,48.82,75793.98,0.0,0.99449,1e-05,0.77028]
[1779478518257,48.82,75789.6,0.0,0.99446,1e-05,0.77383]
[1779478519538,48.82,75789.6,0.0,0.99446,1e-05,0.77383]
[1779478519672,48.82,75789.6,0.0,0.99446,1e-05,0.77383]
[1779478519673,48.82,75783.43,0.0,0.99442,1e-05,0.77887]
[1779478521277,48.82,75781.09,0.0,0.99441,1e-05,0.78079]
[1779478522704,48.82,75781.09,0.0,0.99441,1e-05,0.78079]
[1779478522716,48.82,75781.09,0.0,0.99441,1e-05,0.78079]
[1779478522774,48.82,75781.09,0.0,0.99441,1e-05,0.78079]
[1779478522716,48.82,75784.99,0.0,0.99443,1e-05,0.77759]
[1779478523700,48.82,75784.99,0.0,0.99443,1e-05,0.77759]
[1779478523745,48.82,75780.76,0.0,0.9944,1e-05,0.78106]
[1779478524298,48.82,75761.22,0.0,0.99427,1e-05,0.79722]
[1779478525530,48.82,75761.22,0.0,0.99427,1e-05,0.79722]
[1779478525622,48.82,75749.62,0.0,0.99419,1e-05,0.80696]
[1779478525856,48.82,75749.62,0.0,0.99419,1e-05,0.80696]
[1779478526312,48.82,75736.97,0.0,0.9941,1e-05,0.81769]
[1779478527322,48.82,75735.13,0.0,0.99409,1e-05,0.81926]
[1779478528490,48.82,75735.13,0.0,0.99409,1e-05,0.81926]
[1779478528598,48.82,75735.13,0.0,0.99409,1e-05,0.81926]
[1779478528656,48.82,75738.7,0.0,0.99411,1e-05,0.81621]
[1779478529335,48.82,75741.32,0.0,0.99413,1e-05,0.81398]
[1779478530551,48.82,75741.32,0.0,0.99413,1e-05,0.81398]
[1779478530556,48.82,75741.87,0.0,0.99414,1e-05,0.81352]
[1779478530889,48.82,75741.87,0.0,0.99414,1e-05,0.81352]
[1779478531350,48.82,75748.23,0.0,0.99419,1e-05,0.80678]
[1779478532539,48.82,75748.23,0.0,0.99419,1e-05,0.80678]
[1779478532672,48.82,75748.23,0.0,0.99419,1e-05,0.80678]
[1779478532751,48.82,75746.02,0.0,0.99418,1e-05,0.80865]
[1779478533363,48.82,75743.68,0.0,0.99416,1e-05,0.81063]
[1779478536537,48.82,75744.26,0.0,0.99416,1e-05,0.81014]
[1779478536600,48.82,75744.26,0.0,0.99416,1e-05,0.81014]
[1779478536624,48.82,75739.7,0.0,0.99413,1e-05,0.81401]
[1779478537391,48.82,75736.72,0.0,0.99411,1e-05,0.81654]
[1779478538398,48.82,75733.34,0.0,0.99409,1e-05,0.81943]
[1779478539405,48.82,75738.14,0.0,0.99412,1e-05,0.81533]
[1779478540530,48.82,75738.14,0.0,0.99412,1e-05,0.81533]
[1779478540719,48.82,75738.14,0.0,0.99412,1e-05,0.81533]
[1779478540803,48.82,75739.29,0.0,0.99413,1e-05,0.81435]
[1779478541419,48.82,75735.44,0.0,0.9941,1e-05,0.81763]
[1779478542532,48.82,75735.44,0.0,0.9941,1e-05,0.81763]
[1779478542721,48.82,75735.44,0.0,0.9941,1e-05,0.81763]
[1779478542735,48.82,75737.32,0.0,0.99411,1e-05,0.81603]
[1779478544440,48.82,75746.27,0.0,0.99418,1e-05,0.80844]
[1779478545447,48.82,75759.06,0.0,0.99427,1e-05,0.79769]
[1779478546542,48.82,75759.06,0.0,0.99427,1e-05,0.79769]
[1779478546553,48.82,75762.84,0.0,0.99429,1e-05,0.79454]
[1779478547035,48.82,75762.84,0.0,0.99429,1e-05,0.79454]
[1779478547460,48.82,75758.73,0.0,0.99426,1e-05,0.79797]
[1779478549476,48.82,75762.57,0.0,0.99429,1e-05,0.79477]
[1779478550529,48.82,75762.57,0.0,0.99429,1e-05,0.79477]
[1779478550604,48.82,75762.57,0.0,0.99429,1e-05,0.79477]
[1779478550727,48.82,75762.57,0.0,0.99429,1e-05,0.79477]
[1779478550773,48.82,75762.57,0.0,0.99429,1e-05,0.79477]
[1779478550733,48.82,75771.15,0.0,0.99435,1e-05,0.78765]
[1779478550915,48.82,75771.15,0.0,0.99435,1e-05,0.78765]
[1779478551027,48.82,75771.15,0.0,0.99435,1e-05,0.78765]
[1779478551271,48.82,75771.15,0.0,0.99435,1e-05,0.78765]
[1779478551554,48.82,75771.15,0.0,0.99435,1e-05,0.78765]
[1779478551593,48.82,75770.68,0.0,0.99434,1e-05,0.78804]
[1779478554530,48.82,75770.81,0.0,0.99435,1e-05,0.78793]
[1779478554623,48.82,75770.81,0.0,0.99435,1e-05,0.78793]
[1779478554774,48.82,75770.81,0.0,0.99435,1e-05,0.78793]
[1779478554706,48.82,75768.55,0.0,0.99433,1e-05,0.7898]
[1779478554992,48.82,75768.55,0.0,0.99433,1e-05,0.7898]
[1779478555225,48.82,75768.55,0.0,0.99433,1e-05,0.7898]
[1779478555270,48.82,75768.55,0.0,0.99433,1e-05,0.7898]
[1779478555290,48.82,75768.55,0.0,0.99433,1e-05,0.7898]
[1779478555518,48.82,75768.67,0.0,0.99433,1e-05,0.7897]
[1779478556525,48.82,75771.07,0.0,0.99435,1e-05,0.78772]
[1779478557532,48.82,75773.46,0.0,0.99436,1e-05,0.78574]
[1779478558522,48.82,75773.46,0.0,0.99436,1e-05,0.78574]
[1779478558786,48.82,75773.46,0.0,0.99436,1e-05,0.78574]
[1779478558539,48.82,75769.58,0.0,0.99434,1e-05,0.78895]
[1779478559751,48.82,75764.81,0.0,0.9943,1e-05,0.7929]
[1779478560526,48.82,75764.81,0.0,0.9943,1e-05,0.7929]
[1779478560668,48.82,75764.81,0.0,0.9943,1e-05,0.7929]
[1779478560681,48.82,75763.05,0.0,0.99429,1e-05,0.79437]
[1779478561832,48.82,75763.05,0.0,0.99429,1e-05,0.79437]
[1779478561560,48.82,75754.57,0.0,0.99423,1e-05,0.80145]
[1779478562624,48.82,75757.27,0.0,0.99425,1e-05,0.79919]
[1779478564589,48.82,75754.23,0.0,0.99423,1e-05,0.80174]
[1779478565067,48.82,75754.23,0.0,0.99423,1e-05,0.80174]
[1779478565156,48.82,75754.23,0.0,0.99423,1e-05,0.80174]
[1779478565304,48.82,75754.23,0.0,0.99423,1e-05,0.80174]
[1779478565827,48.82,75754.23,0.0,0.99423,1e-05,0.80174]
[1779478565831,48.82,75754.12,0.0,0.99423,1e-05,0.80183]
[1779478565909,48.82,75754.12,0.0,0.99423,1e-05,0.80183]
[1779478566603,48.82,75762.7,0.0,0.99429,1e-05,0.79466]
[1779478567770,48.82,75762.7,0.0,0.99429,1e-05,0.79466]
[1779478567786,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478567968,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568021,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568101,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568262,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568269,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568375,48.82,75768.0,0.0,0.99433,1e-05,0.79026]
[1779478568649,48.82,75765.27,0.0,0.99431,1e-05,0.79252]
[1779478569206,48.82,75765.27,0.0,0.99431,1e-05,0.79252]
[1779478569404,48.82,75765.27,0.0,0.99431,1e-05,0.79252]
[1779478569484,48.82,75765.27,0.0,0.99431,1e-05,0.79252]
[1779478569653,48.82,75754.78,0.0,0.99424,1e-05,0.80128]
[1779478569915,48.82,75754.78,0.0,0.99424,1e-05,0.80128]
[1779478570650,48.82,75750.76,0.0,0.99421,1e-05,0.80465]
[1779478571781,48.82,75750.76,0.0,0.99421,1e-05,0.80465]
[1779478571820,48.82,75749.43,0.0,0.9942,1e-05,0.80577]
[1779478571935,48.82,75749.43,0.0,0.9942,1e-05,0.80577]
[1779478574753,48.82,75747.36,0.0,0.99418,1e-05,0.80752]
[1779478574774,48.82,75747.36,0.0,0.99418,1e-05,0.80752]
[1779478574789,48.82,75747.36,0.0,0.99418,1e-05,0.80752]
[1779478574842,48.82,75750.39,0.0,0.99421,1e-05,0.80496]
[1779478575686,48.82,75752.57,0.0,0.99422,1e-05,0.80313]
[1779478576673,48.82,75752.57,0.0,0.99422,1e-05,0.80313]
[1779478576771,48.82,75752.57,0.0,0.99422,1e-05,0.80313]
[1779478576782,48.82,75752.57,0.0,0.99422,1e-05,0.80313]
[1779478576945,48.82,75753.22,0.0,0.99423,1e-05,0.80258]
[1779478577561,48.82,75753.22,0.0,0.99423,1e-05,0.80258]
[1779478577703,48.82,75738.3,0.0,0.99412,1e-05,0.8152]
[1779478578710,48.82,75735.21,0.0,0.9941,1e-05,0.81783]
[1779478579718,48.82,75737.41,0.0,0.99412,1e-05,0.81595]
[1779478580095,48.82,75737.41,0.0,0.99412,1e-05,0.81595]
[1779478580726,48.82,75740.81,0.0,0.99414,1e-05,0.81306]
[1779478581733,48.82,75742.03,0.0,0.99415,1e-05,0.81203]
[1779478584470,48.82,75740.87,0.0,0.99414,1e-05,0.81301]
[1779478584524,48.82,75740.87,0.0,0.99414,1e-05,0.81301]
[1779478584567,48.82,75740.87,0.0,0.99414,1e-05,0.81301]
[1779478584771,48.82,75740.87,0.0,0.99414,1e-05,0.81301]
[1779478584872,48.82,75738.72,0.0,0.99412,1e-05,0.81484]
[1779478585761,48.82,75732.64,0.0,0.99408,1e-05,0.82002]
[1779478586768,48.82,75734.68,0.0,0.9941,1e-05,0.81828]
[1779478587776,48.82,75735.95,0.0,0.9941,1e-05,0.8172]
[1779478588150,48.82,75735.95,0.0,0.9941,1e-05,0.8172]
[1779478588229,48.82,75735.95,0.0,0.9941,1e-05,0.8172]
[1779478588272,48.82,75735.95,0.0,0.9941,1e-05,0.8172]
[1779478588783,48.82,75738.04,0.0,0.99412,1e-05,0.81542]
[1779478589790,48.82,75733.71,0.0,0.99409,1e-05,0.81911]
[1779478592815,48.82,75735.54,0.0,0.99411,1e-05,0.81619]
[1779478593754,48.82,75735.54,0.0,0.99411,1e-05,0.81619]
[1779478593778,48.82,75735.54,0.0,0.99411,1e-05,0.81619]
[1779478593833,48.82,75735.54,0.0,0.99411,1e-05,0.81619]
[1779478593822,48.82,75736.89,0.0,0.99412,1e-05,0.81504]
[1779478594027,48.82,75736.89,0.0,0.99412,1e-05,0.81504]
[1779478594829,48.82,75740.32,0.0,0.99415,1e-05,0.81213]
[1779478595836,48.82,75752.04,0.0,0.99423,1e-05,0.80223]
[1779478596843,48.82,75759.23,0.0,0.99428,1e-05,0.79622]
[1779478597850,48.82,75761.93,0.0,0.99429,1e-05,0.79397]
[1779478598857,48.82,75763.25,0.0,0.9943,1e-05,0.79287]
[1779478599864,48.82,75774.59,0.0,0.99438,1e-05,0.78349]
[1779478600870,48.82,75778.74,0.0,0.99441,1e-05,0.78008]
[1779478601878,48.82,75774.18,0.0,0.99438,1e-05,0.78383]
[1779478602886,48.82,75781.21,0.0,0.99442,1e-05,0.77806]
[1779478603893,48.82,75783.68,0.0,0.99444,1e-05,0.77604]
[1779478604900,48.82,75791.92,0.0,0.9945,1e-05,0.76934]
[1779478606818,48.82,75791.92,0.0,0.9945,1e-05,0.76934]
[1779478606832,48.82,75798.97,0.0,0.99454,1e-05,0.76365]
[1779478607921,48.82,75800.34,0.0,0.99455,1e-05,0.76255]
[1779478609935,48.82,75802.3,0.0,0.99456,1e-05,0.76097]
[1779478611853,48.82,75809.04,0.0,0.99461,1e-05,0.75558]
[1779478611949,48.82,75816.4,0.0,0.99466,1e-05,0.74973]
[1779478612956,48.82,75826.27,0.0,0.99472,1e-05,0.74194]
[1779478613963,48.82,75832.27,0.0,0.99476,1e-05,0.73724]
[1779478615977,48.82,75838.02,0.0,0.99479,1e-05,0.73276]
[1779478616984,48.82,75839.25,0.0,0.9948,1e-05,0.73181]
[1779478617996,48.82,75840.35,0.0,0.99481,1e-05,0.73095]
[1779478619791,48.82,75840.35,0.0,0.99481,1e-05,0.73095]
[1779478619886,48.82,75847.3,0.0,0.99485,1e-05,0.72558]
[1779478620021,48.82,75857.08,0.0,0.99491,1e-05,0.71808]
[1779478621019,48.82,75856.74,0.0,0.99491,1e-05,0.71834]
[1779478622820,48.82,75856.74,0.0,0.99491,1e-05,0.71834]
[1779478622881,48.82,75856.74,0.0,0.99491,1e-05,0.71834]
[1779478622866,48.82,75856.5,0.0,0.99491,1e-05,0.71852]
[1779478623313,48.82,75856.5,0.0,0.99491,1e-05,0.71852]
[1779478623316,48.82,75858.58,0.0,0.99492,1e-05,0.71694]
[1779478624041,48.82,75855.32,0.0,0.9949,1e-05,0.71943]
[1779478625048,48.82,75848.37,0.0,0.99486,1e-05,0.72476]
[1779478626058,48.82,75841.26,0.0,0.99481,1e-05,0.73025]
[1779478627067,48.82,75834.66,0.0,0.99477,1e-05,0.73538]
[1779478629081,48.82,75834.55,0.0,0.99477,1e-05,0.73546]
[1779478631096,48.82,75848.01,0.0,0.99485,1e-05,0.72504]
[1779478632103,48.82,75852.84,0.0,0.99488,1e-05,0.72132]
[1779478633110,48.82,75853.7,0.0,0.99489,1e-05,0.72067]
[1779478635483,48.82,75853.59,0.0,0.99489,1e-05,0.72075]
[1779478635497,48.82,75853.59,0.0,0.99489,1e-05,0.72075]
[1779478635524,48.82,75853.59,0.0,0.99489,1e-05,0.72075]
[1779478637138,48.82,75847.56,0.0,0.99485,1e-05,0.72538]
[1779478638146,48.82,75842.97,0.0,0.99482,1e-05,0.72893]
[1779478640301,48.82,75840.74,0.0,0.99481,1e-05,0.73065]
[1779478640403,48.82,75840.74,0.0,0.99481,1e-05,0.73065]
[1779478640522,48.82,75840.74,0.0,0.99481,1e-05,0.73065]
[1779478642174,48.82,75833.57,0.0,0.99476,1e-05,0.73623]
[1779478643181,48.82,75825.46,0.0,0.99471,1e-05,0.74258]
[1779478644188,48.82,75820.65,0.0,0.99468,1e-05,0.74637]
[1779478645194,48.82,75825.46,0.0,0.99471,1e-05,0.74258]
[1779478646202,48.82,75828.38,0.0,0.99473,1e-05,0.74029]
[1779478647250,48.82,75828.38,0.0,0.99473,1e-05,0.74029]
[1779478647268,48.82,75828.38,0.0,0.99473,1e-05,0.74029]
[1779478647315,48.82,75828.38,0.0,0.99473,1e-05,0.74029]
[1779478647526,48.82,75828.38,0.0,0.99473,1e-05,0.74029]
[1779478647540,48.82,75829.27,0.0,0.99474,1e-05,0.73959]
[1779478648216,48.82,75824.94,0.0,0.99471,1e-05,0.74299]
[1779478650230,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478651442,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478651520,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478651531,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478651773,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478651785,48.82,75830.27,0.0,0.99474,1e-05,0.73881]
[1779478653251,48.82,75826.07,0.0,0.99473,1e-05,0.74083]
[1779478654776,48.82,75826.07,0.0,0.99473,1e-05,0.74083]
[1779478654842,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655042,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655173,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655273,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655287,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655526,48.82,75827.4,0.0,0.99473,1e-05,0.73979]
[1779478655627,48.82,75828.35,0.0,0.99474,1e-05,0.73905]
[1779478658900,48.82,75826.06,0.0,0.99473,1e-05,0.74084]
[1779478658951,48.82,75829.17,0.0,0.99475,1e-05,0.7384]
[1779478659022,48.82,75829.17,0.0,0.99475,1e-05,0.7384]
[1779478659030,48.82,75829.17,0.0,0.99475,1e-05,0.7384]
[1779478659275,48.82,75829.17,0.0,0.99475,1e-05,0.7384]
[1779478660061,48.82,75829.19,0.0,0.99475,1e-05,0.73839]
[1779478660110,48.82,75829.19,0.0,0.99475,1e-05,0.73839]
[1779478660269,48.82,75829.19,0.0,0.99475,1e-05,0.73839]
[1779478660300,48.82,75827.31,0.0,0.99473,1e-05,0.73986]
[1779478663322,48.82,75835.5,0.0,0.99479,1e-05,0.73347]
[1779478664247,48.82,75835.5,0.0,0.99479,1e-05,0.73347]
[1779478664266,48.82,75835.5,0.0,0.99479,1e-05,0.73347]
[1779478664273,48.82,75835.5,0.0,0.99479,1e-05,0.73347]
[1779478665337,48.82,75841.31,0.0,0.99482,1e-05,0.72896]
[1779478666344,48.82,75837.77,0.0,0.9948,1e-05,0.7317]
[1779478668203,48.82,75837.52,0.0,0.9948,1e-05,0.7319]
[1779478668339,48.82,75837.52,0.0,0.9948,1e-05,0.7319]
[1779478668506,48.82,75837.52,0.0,0.9948,1e-05,0.7319]
[1779478669814,48.82,75838.32,0.0,0.9948,1e-05,0.73128]
[1779478669874,48.82,75838.32,0.0,0.9948,1e-05,0.73128]
[1779478669948,48.82,75838.32,0.0,0.9948,1e-05,0.73128]
[1779478669906,48.82,75840.63,0.0,0.99482,1e-05,0.72948]
[1779478670341,48.82,75840.63,0.0,0.99482,1e-05,0.72948]
[1779478670372,48.82,75842.91,0.0,0.99483,1e-05,0.72772]
[1779478672386,48.82,75845.82,0.0,0.99485,1e-05,0.72548]
[1779478673395,48.82,75828.92,0.0,0.99474,1e-05,0.7386]
[1779478674402,48.82,75821.98,0.0,0.9947,1e-05,0.74405]
[1779478676419,48.82,75821.37,0.0,0.9947,1e-05,0.74453]
[1779478677429,48.82,75811.22,0.0,0.99463,1e-05,0.75256]
[1779478678436,48.82,75808.85,0.0,0.99462,1e-05,0.75445]
[1779478679136,48.82,75808.85,0.0,0.99462,1e-05,0.75445]
[1779478679224,48.82,75808.85,0.0,0.99462,1e-05,0.75445]
[1779478679270,48.82,75808.85,0.0,0.99462,1e-05,0.75445]
[1779478679443,48.82,75808.85,0.0,0.99462,1e-05,0.75445]
[1779478680810,48.82,75808.48,0.0,0.99461,1e-05,0.75474]
[1779478680920,48.82,75808.48,0.0,0.99461,1e-05,0.75474]
[1779478680965,48.82,75808.48,0.0,0.99461,1e-05,0.75474]
[1779478680962,48.82,75807.63,0.0,0.99461,1e-05,0.75542]
[1779478681057,48.82,75807.63,0.0,0.99461,1e-05,0.75542]
[1779478681457,48.82,75801.47,0.0,0.99457,1e-05,0.76035]
[1779478682027,48.82,75801.47,0.0,0.99457,1e-05,0.76035]
[1779478682119,48.82,75801.47,0.0,0.99457,1e-05,0.76035]
[1779478686024,48.82,75799.68,0.0,0.99456,1e-05,0.76179]
[1779478686185,48.82,75800.75,0.0,0.99456,1e-05,0.76093]
[1779478686277,48.82,75800.75,0.0,0.99456,1e-05,0.76093]
[1779478686435,48.82,75800.75,0.0,0.99456,1e-05,0.76093]
[1779478686571,48.82,75800.75,0.0,0.99456,1e-05,0.76093]
[1779478686770,48.82,75800.75,0.0,0.99456,1e-05,0.76093]
[1779478687177,48.82,75800.06,0.0,0.99456,1e-05,0.76148]
[1779478687297,48.82,75800.06,0.0,0.99456,1e-05,0.76148]
[1779478687656,48.82,75800.06,0.0,0.99456,1e-05,0.76148]
[1779478687713,48.82,75787.62,0.0,0.99448,1e-05,0.77153]
[1779478688509,48.82,75785.77,0.0,0.99446,1e-05,0.77303]
[1779478690029,48.82,75785.77,0.0,0.99446,1e-05,0.77303]
[1779478689516,48.82,75789.64,0.0,0.99449,1e-05,0.76989]
[1779478690149,48.82,75789.64,0.0,0.99449,1e-05,0.76989]
[1779478692031,48.82,75790.89,0.0,0.9945,1e-05,0.76888]
[1779478692279,48.82,75791.05,0.0,0.9945,1e-05,0.76875]
[1779478692537,48.82,75795.06,0.0,0.99453,1e-05,0.76551]
[1779478694042,48.82,75794.69,0.0,0.99452,1e-05,0.7658]
[1779478694272,48.82,75794.69,0.0,0.99452,1e-05,0.7658]
[1779478694290,48.82,75794.69,0.0,0.99452,1e-05,0.7658]
[1779478694523,48.82,75794.69,0.0,0.99452,1e-05,0.7658]
[1779478694551,48.82,75792.0,0.0,0.99451,1e-05,0.76798]
[1779478696029,48.82,75792.0,0.0,0.99451,1e-05,0.76798]
[1779478696269,48.82,75790.6,0.0,0.9945,1e-05,0.76911]
[1779478696537,48.82,75790.6,0.0,0.9945,1e-05,0.76911]
[1779478696748,48.82,75790.6,0.0,0.9945,1e-05,0.76911]
[1779478697573,48.82,75786.27,0.0,0.99447,1e-05,0.77263]
[1779478698580,48.82,75777.9,0.0,0.99441,1e-05,0.77946]
[1779478700025,48.82,75777.9,0.0,0.99441,1e-05,0.77946]
[1779478699587,48.82,75783.17,0.0,0.99445,1e-05,0.77515]
[1779478700168,48.82,75783.17,0.0,0.99445,1e-05,0.77515]
[1779478700275,48.82,75783.17,0.0,0.99445,1e-05,0.77515]
[1779478700540,48.82,75783.17,0.0,0.99445,1e-05,0.77515]
[1779478702828,48.82,75784.85,0.0,0.99446,1e-05,0.77378]
[1779478702853,48.82,75784.85,0.0,0.99446,1e-05,0.77378]
[1779478703020,48.82,75784.85,0.0,0.99446,1e-05,0.77378]
[1779478702953,48.82,75782.93,0.0,0.99444,1e-05,0.77535]
[1779478703806,48.82,75782.93,0.0,0.99444,1e-05,0.77535]
[1779478703929,48.82,75782.93,0.0,0.99444,1e-05,0.77535]
[1779478704020,48.82,75782.93,0.0,0.99444,1e-05,0.77535]
[1779478704200,48.82,75783.81,0.0,0.99445,1e-05,0.77463]
[1779478704280,48.82,75783.81,0.0,0.99445,1e-05,0.77463]
[1779478704333,48.82,75783.81,0.0,0.99445,1e-05,0.77463]
[1779478705630,48.82,75789.74,0.0,0.99449,1e-05,0.76981]
[1779478708019,48.82,75789.32,0.0,0.99449,1e-05,0.77015]
[1779478708047,48.82,75789.32,0.0,0.99449,1e-05,0.77015]
[1779478707644,48.82,75795.42,0.0,0.99453,1e-05,0.76522]
[1779478708271,48.82,75795.42,0.0,0.99453,1e-05,0.76522]
[1779478708513,48.82,75795.42,0.0,0.99453,1e-05,0.76522]
[1779478708652,48.82,75795.42,0.0,0.99453,1e-05,0.76522]
[1779478708720,48.82,75790.12,0.0,0.99449,1e-05,0.7695]
[1779478709489,48.82,75790.12,0.0,0.99449,1e-05,0.7695]
[1779478709524,48.82,75790.12,0.0,0.99449,1e-05,0.7695]
[1779478709747,48.82,75790.12,0.0,0.99449,1e-05,0.7695]
[1779478709769,48.82,75790.12,0.0,0.99449,1e-05,0.7695]
[1779478709847,48.82,75785.92,0.0,0.99446,1e-05,0.77291]
[1779478710665,48.82,75783.3,0.0,0.99445,1e-05,0.77504]
[1779478713686,48.82,75771.53,0.0,0.99438,1e-05,0.78337]
[1779478714694,48.82,75769.3,0.0,0.99436,1e-05,0.78521]
[1779478715701,48.82,75760.44,0.0,0.9943,1e-05,0.79255]
[1779478716708,48.82,75756.3,0.0,0.99427,1e-05,0.79599]
[1779478718722,48.82,75750.28,0.0,0.99423,1e-05,0.80103]
[1779478719729,48.82,75745.17,0.0,0.9942,1e-05,0.80533]
[1779478720736,48.82,75748.94,0.0,0.99422,1e-05,0.80215]
[1779478721743,48.82,75751.63,0.0,0.99424,1e-05,0.7999]
[1779478723757,48.82,75748.37,0.0,0.99422,1e-05,0.80263]
[1779478724766,48.82,75744.61,0.0,0.99419,1e-05,0.8058]
[1779478727788,48.82,75756.27,0.0,0.99427,1e-05,0.79602]
[1779478728795,48.82,75754.04,0.0,0.99426,1e-05,0.79788]
[1779478729802,48.82,75745.08,0.0,0.9942,1e-05,0.8054]
[1779478730834,48.82,75737.4,0.0,0.99414,1e-05,0.8119]
[1779478731504,48.82,75737.4,0.0,0.99414,1e-05,0.8119]
[1779478731832,48.82,75722.32,0.0,0.99404,1e-05,0.82478]
[1779478732839,48.82,75725.08,0.0,0.99406,1e-05,0.82241]
[1779478733556,48.82,75725.08,0.0,0.99406,1e-05,0.82241]
[1779478733846,48.82,75736.5,0.0,0.99414,1e-05,0.81266]
[1779478734853,48.82,75738.18,0.0,0.99415,1e-05,0.81123]
[1779478735860,48.82,75731.05,0.0,0.9941,1e-05,0.8173]
[1779478736094,48.82,75731.05,0.0,0.9941,1e-05,0.8173]
[1779478736214,48.82,75731.05,0.0,0.9941,1e-05,0.8173]
[1779478736270,48.82,75731.05,0.0,0.9941,1e-05,0.8173]
[1779478736867,48.82,75726.23,0.0,0.99407,1e-05,0.82142]
[1779478738840,48.82,75726.13,0.0,0.99406,1e-05,0.82151]
[1779478740895,48.82,75734.05,0.0,0.99412,1e-05,0.81474]
[1779478742909,48.82,75737.93,0.0,0.99415,1e-05,0.81145]
[1779478743181,48.82,75737.93,0.0,0.99415,1e-05,0.81145]
[1779478743245,48.82,75737.93,0.0,0.99415,1e-05,0.81145]
[1779478743275,48.82,75737.93,0.0,0.99415,1e-05,0.81145]
[1779478743916,48.82,75738.95,0.0,0.99415,1e-05,0.81058]
[1779478744927,48.82,75741.62,0.0,0.99417,1e-05,0.80832]
[1779478745932,48.82,75748.89,0.0,0.99422,1e-05,0.8022]
[1779478747606,48.82,75747.79,0.0,0.99422,1e-05,0.80312]
[1779478747730,48.82,75747.79,0.0,0.99422,1e-05,0.80312]
[1779478747780,48.82,75747.79,0.0,0.99422,1e-05,0.80312]
[1779478747949,48.82,75750.65,0.0,0.99424,1e-05,0.80072]
[1779478750968,48.82,75753.25,0.0,0.99425,1e-05,0.79854]
[1779478752985,48.82,75747.75,0.0,0.99422,1e-05,0.80315]
[1779478753305,48.82,75747.75,0.0,0.99422,1e-05,0.80315]
[1779478753408,48.82,75747.75,0.0,0.99422,1e-05,0.80315]
[1779478753519,48.82,75747.75,0.0,0.99422,1e-05,0.80315]
[1779478753992,48.82,75745.32,0.0,0.9942,1e-05,0.8052]
[1779478757015,48.82,75752.27,0.0,0.99425,1e-05,0.79936]
[1779478758022,48.82,75758.95,0.0,0.99429,1e-05,0.79378]
[1779478759030,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759306,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759520,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759532,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759660,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759713,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478759769,48.82,75762.27,0.0,0.99432,1e-05,0.79103]
[1779478760037,48.82,75763.79,0.0,0.99433,1e-05,0.78976]
[1779478762051,48.82,75772.29,0.0,0.99438,1e-05,0.78275]
[1779478763058,48.82,75774.9,0.0,0.9944,1e-05,0.7806]
[1779478764160,48.82,75773.96,0.0,0.99439,1e-05,0.78137]
[1779478764167,48.82,75773.96,0.0,0.99439,1e-05,0.78137]
[1779478764271,48.82,75773.96,0.0,0.99439,1e-05,0.78137]
[1779478765073,48.82,75762.91,0.0,0.99432,1e-05,0.79049]
[1779478766080,48.82,75759.82,0.0,0.9943,1e-05,0.79306]
[1779478768093,48.82,75763.03,0.0,0.99432,1e-05,0.79039]
[1779478768737,48.82,75763.03,0.0,0.99432,1e-05,0.79039]
[1779478768771,48.82,75763.03,0.0,0.99432,1e-05,0.79039]
[1779478768894,48.82,75763.03,0.0,0.99432,1e-05,0.79039]
[1779478769025,48.82,75763.03,0.0,0.99432,1e-05,0.79039]
[1779478769100,48.82,75767.04,0.0,0.99435,1e-05,0.78708]
[1779478770108,48.82,75772.64,0.0,0.99439,1e-05,0.78246]
[1779478773633,48.82,75775.66,0.0,0.99441,1e-05,0.77866]
[1779478773772,48.82,75775.66,0.0,0.99441,1e-05,0.77866]
[1779478773777,48.82,75775.66,0.0,0.99441,1e-05,0.77866]
[1779478774020,48.82,75775.66,0.0,0.99441,1e-05,0.77866]
[1779478774121,48.82,75769.15,0.0,0.99437,1e-05,0.78401]
[1779478774136,48.82,75766.69,0.0,0.99435,1e-05,0.78604]
[1779478775143,48.82,75764.2,0.0,0.99434,1e-05,0.7881]
[1779478776150,48.82,75760.44,0.0,0.99431,1e-05,0.79122]
[1779478777805,48.82,75760.44,0.0,0.99431,1e-05,0.79122]
[1779478777895,48.82,75760.44,0.0,0.99431,1e-05,0.79122]
[1779478778022,48.82,75760.44,0.0,0.99431,1e-05,0.79122]
[1779478778122,48.82,75760.42,0.0,0.99431,1e-05,0.79123]
[1779478778164,48.82,75758.23,0.0,0.9943,1e-05,0.79305]
[1779478782780,48.82,75750.45,0.0,0.99424,1e-05,0.79955]
[1779478783207,48.82,75744.81,0.0,0.9942,1e-05,0.80428]
[1779478784980,48.82,75744.81,0.0,0.9942,1e-05,0.80428]
[1779478785026,48.82,75744.81,0.0,0.9942,1e-05,0.80428]
[1779478785071,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785160,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785269,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785320,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785528,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785654,48.82,75739.34,0.0,0.99417,1e-05,0.8089]
[1779478785705,48.82,75739.37,0.0,0.99417,1e-05,0.80887]
[1779478788023,48.82,75741.17,0.0,0.99418,1e-05,0.80735]
[1779478788037,48.82,75741.17,0.0,0.99418,1e-05,0.80735]
[1779478788044,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788211,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788270,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788376,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788518,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788617,48.82,75742.89,0.0,0.99419,1e-05,0.8059]
[1779478788720,48.82,75741.18,0.0,0.99418,1e-05,0.80734]
[1779478790248,48.82,75743.51,0.0,0.9942,1e-05,0.80538]
[1779478792029,48.82,75743.51,0.0,0.9942,1e-05,0.80538]
[1779478792087,48.82,75743.51,0.0,0.9942,1e-05,0.80538]
[1779478792130,48.82,75744.51,0.0,0.9942,1e-05,0.80454]
[1779478796028,48.82,75744.77,0.0,0.9942,1e-05,0.80432]
[1779478796149,48.82,75744.77,0.0,0.9942,1e-05,0.80432]
[1779478796031,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478796273,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478796338,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478796783,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478796879,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478797018,48.82,75743.85,0.0,0.9942,1e-05,0.80509]
[1779478797033,48.82,75740.53,0.0,0.99417,1e-05,0.80789]
[1779478797275,48.82,75740.53,0.0,0.99417,1e-05,0.80789]
[1779478797284,48.82,75740.53,0.0,0.99417,1e-05,0.80789]
[1779478797522,48.82,75740.53,0.0,0.99417,1e-05,0.80789]
[1779478797568,48.82,75740.53,0.0,0.99417,1e-05,0.80789]
[1779478797658,48.82,75733.49,0.0,0.99413,1e-05,0.81386]
[1779478798304,48.82,75730.48,0.0,0.9941,1e-05,0.81642]
[1779478800033,48.82,75730.48,0.0,0.9941,1e-05,0.81642]
[1779478800044,48.82,75734.9,0.0,0.99414,1e-05,0.81266]
[1779478800228,48.82,75734.9,0.0,0.99414,1e-05,0.81266]
[1779478800269,48.82,75734.9,0.0,0.99414,1e-05,0.81266]
[1779478800343,48.82,75734.9,0.0,0.99414,1e-05,0.81266]
[1779478800371,48.82,75737.18,0.0,0.99415,1e-05,0.81073]
[1779478802673,48.82,75737.83,0.0,0.99416,1e-05,0.81018]
[1779478803148,48.82,75737.83,0.0,0.99416,1e-05,0.81018]
[1779478802730,48.82,75736.9,0.0,0.99415,1e-05,0.81097]
[1779478803481,48.82,75727.51,0.0,0.99408,1e-05,0.81896]
[1779478804362,48.82,75699.63,0.0,0.99388,1e-05,0.84309]
[1779478805364,48.82,75700.12,0.0,0.99389,1e-05,0.84267]
[1779478806827,48.82,75700.12,0.0,0.99389,1e-05,0.84267]
[1779478806924,48.82,75697.36,0.0,0.99387,1e-05,0.84509]
[1779478807635,48.82,75697.36,0.0,0.99387,1e-05,0.84509]
[1779478807666,48.82,75678.31,0.0,0.99373,1e-05,0.86195]
[1779478808387,48.82,75672.76,0.0,0.99369,1e-05,0.86692]
[1779478809394,48.82,75676.12,0.0,0.99371,1e-05,0.86391]
[1779478810751,48.82,75676.12,0.0,0.99371,1e-05,0.86391]
[1779478810916,48.82,75676.12,0.0,0.99371,1e-05,0.86391]
[1779478811188,48.82,75676.12,0.0,0.99371,1e-05,0.86391]
[1779478811010,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478811283,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478811525,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478811655,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478811759,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478811787,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478812027,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478812155,48.82,75676.25,0.0,0.99371,1e-05,0.8638]
[1779478812169,48.82,75674.3,0.0,0.9937,1e-05,0.86554]
[1779478812420,48.82,75671.2,0.0,0.99367,1e-05,0.86832]
[1779478814021,48.82,75671.2,0.0,0.99367,1e-05,0.86832]
[1779478814070,48.82,75671.2,0.0,0.99367,1e-05,0.86832]
[1779478814139,48.82,75668.08,0.0,0.99365,1e-05,0.87113]
[1779478814433,48.82,75659.75,0.0,0.99359,1e-05,0.87866]
[1779478815440,48.82,75661.71,0.0,0.9936,1e-05,0.87689]
[1779478816827,48.82,75661.71,0.0,0.9936,1e-05,0.87689]
[1779478816973,48.82,75661.71,0.0,0.9936,1e-05,0.87689]
[1779478817027,48.82,75661.71,0.0,0.9936,1e-05,0.87689]
[1779478817069,48.82,75661.71,0.0,0.9936,1e-05,0.87689]
[1779478817157,48.82,75663.07,0.0,0.99361,1e-05,0.87565]
[1779478817454,48.82,75658.43,0.0,0.99358,1e-05,0.87986]
[1779478818839,48.82,75655.64,0.0,0.99356,1e-05,0.8824]
[1779478819467,48.82,75651.03,0.0,0.99352,1e-05,0.88661]
[1779478820475,48.82,75644.24,0.0,0.99347,1e-05,0.89284]
[1779478821482,48.82,75641.83,0.0,0.99345,1e-05,0.89506]
[1779478822489,48.82,75639.55,0.0,0.99343,1e-05,0.89716]
[1779478824540,48.82,75650.14,0.0,0.99351,1e-05,0.88742]
[1779478825531,48.82,75660.87,0.0,0.9936,1e-05,0.87765]
[1779478826879,48.82,75674.29,0.0,0.9937,1e-05,0.86555]
[1779478827545,48.82,75676.97,0.0,0.99372,1e-05,0.86315]
[1779478828812,48.82,75676.97,0.0,0.99372,1e-05,0.86315]
[1779478828851,48.82,75674.84,0.0,0.9937,1e-05,0.86506]
[1779478829281,48.82,75674.84,0.0,0.9937,1e-05,0.86506]
[1779478829559,48.82,75693.21,0.0,0.99384,1e-05,0.84874]
[1779478830566,48.82,75698.48,0.0,0.99388,1e-05,0.8441]
[1779478831573,48.82,75694.46,0.0,0.99386,1e-05,0.84624]
[1779478832666,48.82,75694.46,0.0,0.99386,1e-05,0.84624]
[1779478832683,48.82,75690.1,0.0,0.99382,1e-05,0.85008]
[1779478833476,48.82,75690.1,0.0,0.99382,1e-05,0.85008]
[1779478834332,48.82,75689.67,0.0,0.99382,1e-05,0.85046]
[1779478835991,48.82,75690.01,0.0,0.99382,1e-05,0.85016]
[1779478836608,48.82,75684.39,0.0,0.99378,1e-05,0.85513]
[1779478838790,48.82,75685.08,0.0,0.99379,1e-05,0.85452]
[1779478838910,48.82,75685.08,0.0,0.99379,1e-05,0.85452]
[1779478838943,48.82,75689.53,0.0,0.99382,1e-05,0.85058]
[1779478839631,48.82,75688.22,0.0,0.99381,1e-05,0.85174]
[1779478841645,48.82,75686.71,0.0,0.9938,1e-05,0.85308]
[1779478842778,48.82,75686.71,0.0,0.9938,1e-05,0.85308]
[1779478842853,48.82,75690.36,0.0,0.99383,1e-05,0.84985]
[1779478843659,48.82,75692.59,0.0,0.99384,1e-05,0.84788]
[1779478845673,48.82,75690.1,0.0,0.99382,1e-05,0.85008]
[1779478848694,48.82,75694.89,0.0,0.99386,1e-05,0.84586]
[1779478851364,48.82,75695.13,0.0,0.99386,1e-05,0.84565]
[1779478851715,48.82,75701.27,0.0,0.99391,1e-05,0.84027]
[1779478852722,48.82,75699.28,0.0,0.99389,1e-05,0.84201]
[1779478855768,48.82,75700.61,0.0,0.9939,1e-05,0.84085]
[1779478856775,48.82,75697.76,0.0,0.99388,1e-05,0.84334]
[1779478858506,48.82,75697.26,0.0,0.99388,1e-05,0.84378]
[1779478858791,48.82,75688.17,0.0,0.99381,1e-05,0.85178]
[1779478859796,48.82,75690.35,0.0,0.99383,1e-05,0.84986]
[1779478860804,48.82,75692.75,0.0,0.99384,1e-05,0.84774]
[1779478862820,48.82,75677.97,0.0,0.99373,1e-05,0.86084]
[1779478863297,48.82,75677.97,0.0,0.99373,1e-05,0.86084]
[1779478863830,48.82,75664.42,0.0,0.99363,1e-05,0.87301]
[1779478864834,48.82,75664.06,0.0,0.99363,1e-05,0.87333]
[1779478865841,48.82,75658.61,0.0,0.99359,1e-05,0.87826]
[1779478866848,48.82,75653.73,0.0,0.99355,1e-05,0.8827]
[1779478867855,48.82,75660.89,0.0,0.99361,1e-05,0.8762]
[1779478868862,48.82,75658.93,0.0,0.99359,1e-05,0.87797]
[1779478869869,48.82,75655.75,0.0,0.99357,1e-05,0.88086]
[1779478870876,48.82,75660.73,0.0,0.99361,1e-05,0.87634]
[1779478871887,48.82,75662.17,0.0,0.99362,1e-05,0.87504]
[1779478872893,48.82,75659.38,0.0,0.9936,1e-05,0.87757]
[1779478873900,48.82,75650.53,0.0,0.99353,1e-05,0.88562]
[1779478874512,48.82,75650.53,0.0,0.99353,1e-05,0.88562]
[1779478874521,48.82,75650.53,0.0,0.99353,1e-05,0.88562]
[1779478874635,48.82,75650.53,0.0,0.99353,1e-05,0.88562]
[1779478874907,48.82,75651.32,0.0,0.99353,1e-05,0.8849]
[1779478875914,48.82,75653.52,0.0,0.99355,1e-05,0.88289]
[1779478876921,48.82,75645.69,0.0,0.99349,1e-05,0.89006]
[1779478877946,48.82,75643.54,0.0,0.99347,1e-05,0.89203]
[1779478878943,48.82,75612.74,0.0,0.99323,1e-05,0.92073]
[1779478880029,48.82,75590.39,0.0,0.99305,1e-05,0.94205]
[1779478881053,48.82,75590.39,0.0,0.99305,1e-05,0.94205]
[1779478881174,48.82,75588.88,0.0,0.99304,1e-05,0.9435]
[1779478881613,48.82,75588.88,0.0,0.99304,1e-05,0.9435]
[1779478881970,48.82,75600.09,0.0,0.99313,1e-05,0.93275]
[1779478882905,48.82,75600.09,0.0,0.99313,1e-05,0.93275]
[1779478882978,48.82,75621.23,0.0,0.9933,1e-05,0.91274]
[1779478883985,48.82,75635.25,0.0,0.99341,1e-05,0.89968]
[1779478885000,48.82,75635.97,0.0,0.99342,1e-05,0.89901]
[1779478886019,48.82,75623.75,0.0,0.99332,1e-05,0.91038]
[1779478887207,48.82,75623.75,0.0,0.99332,1e-05,0.91038]
[1779478887224,48.82,75623.75,0.0,0.99332,1e-05,0.91038]
[1779478887247,48.82,75615.25,0.0,0.99325,1e-05,0.91837]
[1779478888027,48.82,75596.69,0.0,0.9931,1e-05,0.936]
[1779478889037,48.82,75607.83,0.0,0.99319,1e-05,0.92538]
[1779478889338,48.82,75607.83,0.0,0.99319,1e-05,0.92538]
[1779478890053,48.82,75614.14,0.0,0.99324,1e-05,0.91941]
[1779478892064,48.82,75615.91,0.0,0.99327,1e-05,0.91626]
[1779478893071,48.82,75613.3,0.0,0.99325,1e-05,0.91872]
[1779478894078,48.82,75633.38,0.0,0.99341,1e-05,0.89995]
[1779478895085,48.82,75636.94,0.0,0.99343,1e-05,0.89666]
[1779478896117,48.82,75640.08,0.0,0.99346,1e-05,0.89376]
[1779478897120,48.82,75644.27,0.0,0.99349,1e-05,0.88991]
[1779478899134,48.82,75650.16,0.0,0.99354,1e-05,0.88452]
[1779478900142,48.82,75652.47,0.0,0.99355,1e-05,0.88241]
[1779478901148,48.82,75655.6,0.0,0.99358,1e-05,0.87956]
[1779478902155,48.82,75658.52,0.0,0.9936,1e-05,0.87691]
[1779478903162,48.82,75659.96,0.0,0.99361,1e-05,0.87561]
[1779478904169,48.82,75663.29,0.0,0.99364,1e-05,0.8726]
[1779478905177,48.82,75665.33,0.0,0.99365,1e-05,0.87076]
[1779478906183,48.82,75667.4,0.0,0.99367,1e-05,0.86889]
[1779478907190,48.82,75675.96,0.0,0.99373,1e-05,0.86122]
[1779478908197,48.82,75677.09,0.0,0.99374,1e-05,0.86022]
[1779478909204,48.82,75675.02,0.0,0.99372,1e-05,0.86206]
[1779478910211,48.82,75669.34,0.0,0.99368,1e-05,0.86715]
[1779478912225,48.82,75672.34,0.0,0.9937,1e-05,0.86446]
[1779478916254,48.82,75668.35,0.0,0.99367,1e-05,0.86804]
[1779478917261,48.82,75661.99,0.0,0.99363,1e-05,0.87377]
[1779478918201,48.82,75661.99,0.0,0.99363,1e-05,0.87377]
[1779478918268,48.82,75663.59,0.0,0.99364,1e-05,0.87233]
[1779478919277,48.82,75668.67,0.0,0.99368,1e-05,0.86775]
[1779478920284,48.82,75667.13,0.0,0.99366,1e-05,0.86914]
[1779478921291,48.82,75661.38,0.0,0.99362,1e-05,0.87432]
[1779478921595,48.82,75661.38,0.0,0.99362,1e-05,0.87432]
[1779478922298,48.82,75652.07,0.0,0.99355,1e-05,0.88278]
[1779478923308,48.82,75630.99,0.0,0.99339,1e-05,0.90217]
[1779478924314,48.82,75626.68,0.0,0.99335,1e-05,0.90618]
[1779478925324,48.82,75628.1,0.0,0.99337,1e-05,0.90486]
[1779478926331,48.82,75636.59,0.0,0.99343,1e-05,0.89698]
[1779478927338,48.82,75644.69,0.0,0.99349,1e-05,0.88952]
[1779478928345,48.82,75642.78,0.0,0.99348,1e-05,0.89128]
[1779478929352,48.82,75644.47,0.0,0.99349,1e-05,0.88973]
[1779478930359,48.82,75641.7,0.0,0.99347,1e-05,0.89227]
[1779478931366,48.82,75638.5,0.0,0.99345,1e-05,0.89522]
[1779478933381,48.82,75641.84,0.0,0.99347,1e-05,0.89214]
[1779478934388,48.82,75654.26,0.0,0.99357,1e-05,0.88078]
[1779478935395,48.82,75662.36,0.0,0.99363,1e-05,0.87344]
[1779478936403,48.82,75662.97,0.0,0.99363,1e-05,0.87289]
[1779478938417,48.82,75661.64,0.0,0.99362,1e-05,0.87409]
[1779478940431,48.82,75655.53,0.0,0.99358,1e-05,0.87963]
[1779478941438,48.82,75652.5,0.0,0.99355,1e-05,0.88238]
[1779478942892,48.82,75649.73,0.0,0.99353,1e-05,0.88491]
[1779478943452,48.82,75638.14,0.0,0.99344,1e-05,0.89555]
[1779478944459,48.82,75637.11,0.0,0.99344,1e-05,0.8965]
[1779478945466,48.82,75640.03,0.0,0.99346,1e-05,0.89381]
[1779478946473,48.82,75643.97,0.0,0.99349,1e-05,0.89019]
[1779478947480,48.82,75645.49,0.0,0.9935,1e-05,0.88879]
[1779478948487,48.82,75648.23,0.0,0.99352,1e-05,0.88628]
[1779478949494,48.82,75649.42,0.0,0.99353,1e-05,0.88519]
[1779478950501,48.82,75643.96,0.0,0.99349,1e-05,0.89019]
[1779478951509,48.82,75640.54,0.0,0.99347,1e-05,0.89189]
[1779478952515,48.82,75636.54,0.0,0.99344,1e-05,0.89557]
[1779478956543,48.82,75637.77,0.0,0.99345,1e-05,0.89444]
[1779478958557,48.82,75629.5,0.0,0.99339,1e-05,0.90209]
[1779478959564,48.82,75626.34,0.0,0.99336,1e-05,0.90503]
[1779478960580,48.82,75630.39,0.0,0.99339,1e-05,0.90126]
[1779478961582,48.82,75641.44,0.0,0.99348,1e-05,0.89106]
[1779478963596,48.82,75638.28,0.0,0.99345,1e-05,0.89397]
[1779478965610,48.82,75636.66,0.0,0.99344,1e-05,0.89546]
[1779478967624,48.82,75624.01,0.0,0.99334,1e-05,0.9072]
[1779478968631,48.82,75619.74,0.0,0.99331,1e-05,0.91119]
[1779478969642,48.82,75618.67,0.0,0.9933,1e-05,0.9122]
[1779478971657,48.82,75616.21,0.0,0.99328,1e-05,0.9145]
[1779478972664,48.82,75613.63,0.0,0.99326,1e-05,0.91693]
[1779478974046,48.82,75613.63,0.0,0.99326,1e-05,0.91693]
[1779478974075,48.82,75618.39,0.0,0.9933,1e-05,0.91246]
[1779478975339,48.82,75628.35,0.0,0.99338,1e-05,0.90316]
[1779478975712,48.82,75628.35,0.0,0.99338,1e-05,0.90316]
[1779478975801,48.82,75633.1,0.0,0.99341,1e-05,0.89875]
[1779478977183,48.82,75633.1,0.0,0.99341,1e-05,0.89875]
[1779478977221,48.82,75625.13,0.0,0.99335,1e-05,0.90616]
[1779478978125,48.82,75625.13,0.0,0.99335,1e-05,0.90616]
[1779478978185,48.82,75621.59,0.0,0.99332,1e-05,0.90946]
[1779478978706,48.82,75612.57,0.0,0.99325,1e-05,0.91793]
[1779478979721,48.82,75612.57,0.0,0.99325,1e-05,0.91793]
[1779478979771,48.82,75608.33,0.0,0.99322,1e-05,0.92193]
[1779478980720,48.82,75610.69,0.0,0.99324,1e-05,0.9197]
[1779478981729,48.82,75613.32,0.0,0.99326,1e-05,0.91722]
[1779478982739,48.82,75630.96,0.0,0.9934,1e-05,0.90074]
[1779478983743,48.82,75638.88,0.0,0.99346,1e-05,0.89342]
[1779478984750,48.82,75647.6,0.0,0.99353,1e-05,0.88541]
[1779478985757,48.82,75649.19,0.0,0.99354,1e-05,0.88396]
[1779478987222,48.82,75638.41,0.0,0.99346,1e-05,0.89385]
[1779478987771,48.82,75626.87,0.0,0.99337,1e-05,0.90454]
[1779478988778,48.82,75625.39,0.0,0.99335,1e-05,0.90591]
[1779478990792,48.82,75623.43,0.0,0.99334,1e-05,0.90774]
[1779478992807,48.82,75617.27,0.0,0.99329,1e-05,0.91351]
[1779478993814,48.82,75619.55,0.0,0.99331,1e-05,0.91137]
[1779478994821,48.82,75616.05,0.0,0.99328,1e-05,0.91465]
[1779478996835,48.82,75610.71,0.0,0.99324,1e-05,0.91968]
[1779478997842,48.82,75604.18,0.0,0.99319,1e-05,0.92586]
[1779478999856,48.82,75609.05,0.0,0.99323,1e-05,0.92125]
[1779479000863,48.82,75610.32,0.0,0.99324,1e-05,0.92005]
[1779479001870,48.82,75616.62,0.0,0.99329,1e-05,0.91412]
[1779479002877,48.82,75625.48,0.0,0.99336,1e-05,0.90583]
[1779479003884,48.82,75637.4,0.0,0.99345,1e-05,0.89478]
[1779479004891,48.82,75633.12,0.0,0.99341,1e-05,0.89873]
[1779479005898,48.82,75629.24,0.0,0.99338,1e-05,0.90233]
[1779479006905,48.82,75621.81,0.0,0.99333,1e-05,0.90926]
[1779479007913,48.82,75617.69,0.0,0.99329,1e-05,0.91311]
[1779479008920,48.82,75607.65,0.0,0.99321,1e-05,0.92258]
[1779479009927,48.82,75609.51,0.0,0.99323,1e-05,0.92082]
[1779479010936,48.82,75621.6,0.0,0.99332,1e-05,0.90945]
[1779479011943,48.82,75637.01,0.0,0.99346,1e-05,0.89369]
[1779479012951,48.82,75643.45,0.0,0.9935,1e-05,0.88777]
[1779479014967,48.82,75645.48,0.0,0.99352,1e-05,0.88591]
[1779479015974,48.82,75649.73,0.0,0.99355,1e-05,0.88203]
[1779479016981,48.82,75652.49,0.0,0.99357,1e-05,0.87952]
[1779479017988,48.82,75653.82,0.0,0.99358,1e-05,0.87831]
[1779479018995,48.82,75656.65,0.0,0.99361,1e-05,0.87574]
[1779479023025,48.82,75652.26,0.0,0.99357,1e-05,0.87973]
[1779479026050,48.82,75653.64,0.0,0.99358,1e-05,0.87847]
[1779479029084,48.82,75662.18,0.0,0.99365,1e-05,0.87074]
[1779479030090,48.82,75671.93,0.0,0.99372,1e-05,0.86199]
[1779479031097,48.82,75677.41,0.0,0.99376,1e-05,0.85711]
[1779479032104,48.82,75681.19,0.0,0.99379,1e-05,0.85375]
[1779479033111,48.82,75683.51,0.0,0.99381,1e-05,0.8517]
[1779479034121,48.82,75686.68,0.0,0.99383,1e-05,0.8489]
[1779479034874,48.82,75686.68,0.0,0.99383,1e-05,0.8489]
[1779479035135,48.82,75686.68,0.0,0.99383,1e-05,0.8489]
[1779479035415,48.82,75686.68,0.0,0.99383,1e-05,0.8489]
[1779479035423,48.82,75690.35,0.0,0.99386,1e-05,0.84566]
[1779479035520,48.82,75690.35,0.0,0.99386,1e-05,0.84566]
[1779479036134,48.82,75696.18,0.0,0.9939,1e-05,0.84055]
[1779479039155,48.82,75699.25,0.0,0.99392,1e-05,0.83787]
[1779479041174,48.82,75695.22,0.0,0.99389,1e-05,0.84139]
[1779479042176,48.82,75691.33,0.0,0.99386,1e-05,0.8448]
[1779479043189,48.82,75698.71,0.0,0.99392,1e-05,0.83834]
[1779479045204,48.82,75701.45,0.0,0.99394,1e-05,0.83595]
[1779479050239,48.82,75702.28,0.0,0.99394,1e-05,0.83523]
[1779479051255,48.82,75716.0,0.0,0.99404,1e-05,0.82336]
[1779479052254,48.82,75732.36,0.0,0.99416,1e-05,0.8094]
[1779479053261,48.82,75730.01,0.0,0.99414,1e-05,0.81139]
[1779479056285,48.82,75737.73,0.0,0.99419,1e-05,0.80486]
[1779479058299,48.82,75737.33,0.0,0.99419,1e-05,0.8052]
[1779479062327,48.82,75734.17,0.0,0.99417,1e-05,0.80787]
[1779479067362,48.82,75735.23,0.0,0.99418,1e-05,0.80697]
[1779479070383,48.82,75731.74,0.0,0.99415,1e-05,0.80993]
[1779479071576,48.82,75732.02,0.0,0.99416,1e-05,0.80833]
[1779479071720,48.82,75732.02,0.0,0.99416,1e-05,0.80833]
[1779479071774,48.82,75732.02,0.0,0.99416,1e-05,0.80833]
[1779479072397,48.82,75731.97,0.0,0.99416,1e-05,0.80838]
[1779479073771,48.82,75731.85,0.0,0.99416,1e-05,0.80848]
[1779479073962,48.82,75731.85,0.0,0.99416,1e-05,0.80848]
[1779479074411,48.82,75726.94,0.0,0.99413,1e-05,0.81264]
[1779479078658,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479078770,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479078783,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479079023,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479079436,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479079521,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479079538,48.82,75726.68,0.0,0.99413,1e-05,0.81286]
[1779479079446,48.82,75727.68,0.0,0.99413,1e-05,0.81201]
[1779479079771,48.82,75727.68,0.0,0.99413,1e-05,0.81201]
[1779479082970,48.82,75725.65,0.0,0.99412,1e-05,0.81374]
[1779479083021,48.82,75725.65,0.0,0.99412,1e-05,0.81374]
[1779479083035,48.82,75725.65,0.0,0.99412,1e-05,0.81374]
[1779479083273,48.82,75725.65,0.0,0.99412,1e-05,0.81374]
[1779479083474,48.82,75724.83,0.0,0.99411,1e-05,0.81444]
[1779479085488,48.82,75728.88,0.0,0.99414,1e-05,0.811]
[1779479086495,48.82,75732.41,0.0,0.99417,1e-05,0.808]
[1779479088508,48.82,75736.11,0.0,0.99419,1e-05,0.80488]
[1779479089516,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479089644,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479089658,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479089782,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479089895,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479090031,48.82,75732.87,0.0,0.99417,1e-05,0.80762]
[1779479090523,48.82,75734.46,0.0,0.99418,1e-05,0.80627]
[1779479090758,48.82,75734.46,0.0,0.99418,1e-05,0.80627]
[1779479090770,48.82,75734.46,0.0,0.99418,1e-05,0.80627]
[1779479090857,48.82,75734.46,0.0,0.99418,1e-05,0.80627]
[1779479091025,48.82,75734.46,0.0,0.99418,1e-05,0.80627]
[1779479091530,48.82,75738.22,0.0,0.99421,1e-05,0.8031]
[1779479092537,48.82,75742.41,0.0,0.99424,1e-05,0.79958]
[1779479097572,48.82,75734.22,0.0,0.99418,1e-05,0.80647]
[1779479099445,48.82,75732.96,0.0,0.99417,1e-05,0.80754]
[1779479099520,48.82,75732.96,0.0,0.99417,1e-05,0.80754]
[1779479099582,48.82,75732.96,0.0,0.99417,1e-05,0.80754]
[1779479099777,48.82,75732.96,0.0,0.99417,1e-05,0.80754]
[1779479099878,48.82,75733.48,0.0,0.99417,1e-05,0.8071]
[1779479101602,48.82,75719.76,0.0,0.99408,1e-05,0.81877]
[1779479103733,48.82,75719.45,0.0,0.99407,1e-05,0.81903]
[1779479103832,48.82,75709.58,0.0,0.994,1e-05,0.82752]
[1779479104629,48.82,75708.45,0.0,0.994,1e-05,0.8285]
[1779479107633,48.82,75709.02,0.0,0.994,1e-05,0.828]
[1779479110056,48.82,75710.81,0.0,0.99401,1e-05,0.82646]
[1779479110149,48.82,75710.81,0.0,0.99401,1e-05,0.82646]
[1779479110270,48.82,75710.81,0.0,0.99401,1e-05,0.82646]
[1779479110436,48.82,75710.81,0.0,0.99401,1e-05,0.82646]
[1779479110529,48.82,75710.43,0.0,0.99401,1e-05,0.82679]
[1779479111681,48.82,75718.53,0.0,0.99407,1e-05,0.81982]
[1779479112686,48.82,75718.85,0.0,0.99407,1e-05,0.81955]
[1779479113787,48.82,75718.85,0.0,0.99407,1e-05,0.81955]
[1779479113971,48.82,75718.85,0.0,0.99407,1e-05,0.81955]
[1779479114034,48.82,75718.85,0.0,0.99407,1e-05,0.81955]
[1779479114197,48.82,75718.85,0.0,0.99407,1e-05,0.81955]
[1779479114245,48.82,75717.77,0.0,0.99406,1e-05,0.82047]
[1779479115707,48.82,75710.88,0.0,0.99401,1e-05,0.8264]
[1779479117774,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479117792,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479117934,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479118022,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479118080,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479118296,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479118580,48.82,75710.63,0.0,0.99401,1e-05,0.82661]
[1779479118582,48.82,75707.33,0.0,0.99399,1e-05,0.82946]
[1779479118729,48.82,75712.77,0.0,0.99403,1e-05,0.82477]
[1779479120743,48.82,75715.94,0.0,0.99405,1e-05,0.82204]
[1779479121777,48.82,75715.94,0.0,0.99405,1e-05,0.82204]
[1779479121929,48.82,75715.94,0.0,0.99405,1e-05,0.82204]
[1779479122026,48.82,75715.94,0.0,0.99405,1e-05,0.82204]
[1779479122295,48.82,75715.94,0.0,0.99405,1e-05,0.82204]
[1779479122370,48.82,75714.81,0.0,0.99404,1e-05,0.82301]
[1779479122757,48.82,75712.06,0.0,0.99402,1e-05,0.82538]
[1779479124771,48.82,75705.19,0.0,0.99397,1e-05,0.83132]
[1779479125784,48.82,75705.19,0.0,0.99397,1e-05,0.83132]
[1779479126025,48.82,75705.19,0.0,0.99397,1e-05,0.83132]
[1779479126057,48.82,75703.92,0.0,0.99396,1e-05,0.83242]
[1779479126842,48.82,75703.92,0.0,0.99396,1e-05,0.83242]
[1779479126894,48.82,75703.92,0.0,0.99396,1e-05,0.83242]
[1779479127025,48.82,75703.92,0.0,0.99396,1e-05,0.83242]
[1779479127055,48.82,75701.55,0.0,0.99395,1e-05,0.83448]
[1779479128799,48.82,75699.2,0.0,0.99393,1e-05,0.83652]
[1779479129806,48.82,75708.39,0.0,0.994,1e-05,0.82855]
[1779479130813,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479131827,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479131896,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479132021,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479132148,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479132271,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479132280,48.82,75713.74,0.0,0.99403,1e-05,0.82393]
[1779479132373,48.82,75712.92,0.0,0.99404,1e-05,0.82327]
[1779479133205,48.82,75712.92,0.0,0.99404,1e-05,0.82327]
[1779479133272,48.82,75712.92,0.0,0.99404,1e-05,0.82327]
[1779479133283,48.82,75712.92,0.0,0.99404,1e-05,0.82327]
[1779479133521,48.82,75712.92,0.0,0.99404,1e-05,0.82327]
[1779479135776,48.82,75710.78,0.0,0.99402,1e-05,0.82511]
[1779479135895,48.82,75710.78,0.0,0.99402,1e-05,0.82511]
[1779479136027,48.82,75710.78,0.0,0.99402,1e-05,0.82511]
[1779479136145,48.82,75710.78,0.0,0.99402,1e-05,0.82511]
[1779479136246,48.82,75705.38,0.0,0.99398,1e-05,0.82977]
[1779479138763,48.82,75704.84,0.0,0.99398,1e-05,0.83024]
[1779479138773,48.82,75704.84,0.0,0.99398,1e-05,0.83024]
[1779479138775,48.82,75704.84,0.0,0.99398,1e-05,0.83024]
[1779479139035,48.82,75704.84,0.0,0.99398,1e-05,0.83024]
[1779479139094,48.82,75699.72,0.0,0.99394,1e-05,0.83468]
[1779479139775,48.82,75699.72,0.0,0.99394,1e-05,0.83468]
[1779479139932,48.82,75699.72,0.0,0.99394,1e-05,0.83468]
[1779479140023,48.82,75699.72,0.0,0.99394,1e-05,0.83468]
[1779479140055,48.82,75699.72,0.0,0.99394,1e-05,0.83468]
[1779479140131,48.82,75699.01,0.0,0.99394,1e-05,0.8353]
[1779479143773,48.82,75698.59,0.0,0.99394,1e-05,0.83567]
[1779479143901,48.82,75698.59,0.0,0.99394,1e-05,0.83567]
[1779479144021,48.82,75698.59,0.0,0.99394,1e-05,0.83567]
[1779479144194,48.82,75698.59,0.0,0.99394,1e-05,0.83567]
[1779479144292,48.82,75698.53,0.0,0.99393,1e-05,0.83572]
[1779479145125,48.82,75698.53,0.0,0.99393,1e-05,0.83572]
[1779479145474,48.82,75698.53,0.0,0.99393,1e-05,0.83572]
[1779479145489,48.82,75692.65,0.0,0.99389,1e-05,0.84085]
[1779479145926,48.82,75683.67,0.0,0.99383,1e-05,0.84875]
[1779479147528,48.82,75683.67,0.0,0.99383,1e-05,0.84875]
[1779479147558,48.82,75683.67,0.0,0.99383,1e-05,0.84875]
[1779479147624,48.82,75679.16,0.0,0.99379,1e-05,0.85274]
[1779479147942,48.82,75674.7,0.0,0.99376,1e-05,0.8567]
[1779479148954,48.82,75672.32,0.0,0.99374,1e-05,0.85881]
[1779479149772,48.82,75672.32,0.0,0.99374,1e-05,0.85881]
[1779479150168,48.82,75672.32,0.0,0.99374,1e-05,0.85881]
[1779479150193,48.82,75663.64,0.0,0.99368,1e-05,0.86658]
[1779479151975,48.82,75661.51,0.0,0.99366,1e-05,0.8685]
[1779479153777,48.82,75661.07,0.0,0.99366,1e-05,0.86889]
[1779479153931,48.82,75661.07,0.0,0.99366,1e-05,0.86889]
[1779479154436,48.82,75661.07,0.0,0.99366,1e-05,0.86889]
[1779479154527,48.82,75661.07,0.0,0.99366,1e-05,0.86889]
[1779479154549,48.82,75661.07,0.0,0.99366,1e-05,0.86889]
[1779479154628,48.82,75661.84,0.0,0.99366,1e-05,0.8682]
[1779479154793,48.82,75661.84,0.0,0.99366,1e-05,0.8682]
[1779479154998,48.82,75653.07,0.0,0.9936,1e-05,0.87612]
[1779479155771,48.82,75653.07,0.0,0.9936,1e-05,0.87612]
[1779479155916,48.82,75653.07,0.0,0.9936,1e-05,0.87612]
[1779479156009,48.82,75647.96,0.0,0.99356,1e-05,0.88076]
[1779479157783,48.82,75648.97,0.0,0.99357,1e-05,0.87984]
[1779479157881,48.82,75648.97,0.0,0.99357,1e-05,0.87984]
[1779479158019,48.82,75649.3,0.0,0.99357,1e-05,0.87954]
[1779479161788,48.82,75651.09,0.0,0.99358,1e-05,0.87791]
[1779479162054,48.82,75651.09,0.0,0.99358,1e-05,0.87791]
[1779479162221,48.82,75651.09,0.0,0.99358,1e-05,0.87791]
[1779479162271,48.82,75651.09,0.0,0.99358,1e-05,0.87791]
[1779479162464,48.82,75651.09,0.0,0.99358,1e-05,0.87791]
[1779479162485,48.82,75655.48,0.0,0.99362,1e-05,0.87394]
[1779479164069,48.82,75659.89,0.0,0.99365,1e-05,0.86995]
[1779479165772,48.82,75661.11,0.0,0.99366,1e-05,0.86886]
[1779479165833,48.82,75661.11,0.0,0.99366,1e-05,0.86886]
[1779479166083,48.82,75661.03,0.0,0.99366,1e-05,0.86893]
[1779479167090,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479167778,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479167963,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479168026,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479168133,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479168275,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479168307,48.82,75664.23,0.0,0.99368,1e-05,0.86605]
[1779479168328,48.82,75664.57,0.0,0.99369,1e-05,0.86575]
[1779479170111,48.82,75671.88,0.0,0.99374,1e-05,0.85921]
[1779479171118,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479171776,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479171895,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479172049,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479172205,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479172474,48.82,75673.11,0.0,0.99375,1e-05,0.85811]
[1779479172546,48.82,75671.26,0.0,0.99374,1e-05,0.85976]
[1779479173132,48.82,75668.61,0.0,0.99372,1e-05,0.86213]
[1779479174140,48.82,75663.4,0.0,0.99368,1e-05,0.8668]
[1779479175541,48.82,75663.4,0.0,0.99368,1e-05,0.8668]
[1779479175598,48.82,75663.4,0.0,0.99368,1e-05,0.8668]
[1779479175613,48.82,75660.1,0.0,0.99365,1e-05,0.86977]
[1779479175741,48.82,75660.1,0.0,0.99365,1e-05,0.86977]
[1779479176202,48.82,75660.1,0.0,0.99365,1e-05,0.86977]
[1779479176336,48.82,75660.1,0.0,0.99365,1e-05,0.86977]
[1779479176437,48.82,75660.27,0.0,0.99365,1e-05,0.86961]
[1779479177161,48.82,75662.31,0.0,0.99367,1e-05,0.86778]
[1779479178271,48.82,75662.31,0.0,0.99367,1e-05,0.86778]
[1779479178398,48.82,75662.31,0.0,0.99367,1e-05,0.86778]
[1779479178520,48.82,75662.31,0.0,0.99367,1e-05,0.86778]
[1779479178621,48.82,75664.19,0.0,0.99368,1e-05,0.86609]
[1779479178726,48.82,75664.19,0.0,0.99368,1e-05,0.86609]
[1779479179175,48.82,75667.41,0.0,0.99371,1e-05,0.8632]
[1779479180625,48.82,75667.41,0.0,0.99371,1e-05,0.8632]
[1779479180640,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479180700,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479180780,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479180888,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479181037,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479181270,48.82,75664.82,0.0,0.99369,1e-05,0.86552]
[1779479181271,48.82,75659.19,0.0,0.99364,1e-05,0.87059]
[1779479181807,48.82,75659.19,0.0,0.99364,1e-05,0.87059]
[1779479181929,48.82,75659.19,0.0,0.99364,1e-05,0.87059]
[1779479182033,48.82,75659.19,0.0,0.99364,1e-05,0.87059]
[1779479182197,48.82,75657.78,0.0,0.99363,1e-05,0.87186]
[1779479183204,48.82,75646.05,0.0,0.99355,1e-05,0.8825]
[1779479184211,48.82,75643.75,0.0,0.99353,1e-05,0.8846]
[1779479185218,48.82,75626.58,0.0,0.99339,1e-05,0.90041]
[1779479186225,48.82,75621.09,0.0,0.99335,1e-05,0.90552]
[1779479187232,48.82,75626.03,0.0,0.99339,1e-05,0.90092]
[1779479188456,48.82,75637.17,0.0,0.99348,1e-05,0.89063]
[1779479189246,48.82,75642.09,0.0,0.99351,1e-05,0.88612]
[1779479191260,48.82,75650.72,0.0,0.99359,1e-05,0.87681]
[1779479192267,48.82,75659.74,0.0,0.99366,1e-05,0.86866]
[1779479193274,48.82,75666.99,0.0,0.99371,1e-05,0.86216]
[1779479194281,48.82,75671.16,0.0,0.99374,1e-05,0.85843]
[1779479195288,48.82,75676.02,0.0,0.99378,1e-05,0.85411]
[1779479195908,48.82,75676.02,0.0,0.99378,1e-05,0.85411]
[1779479196295,48.82,75680.39,0.0,0.99381,1e-05,0.85024]
[1779479197302,48.82,75687.93,0.0,0.99387,1e-05,0.8436]
[1779479197763,48.82,75687.93,0.0,0.99387,1e-05,0.8436]
[1779479197834,48.82,75687.93,0.0,0.99387,1e-05,0.8436]
[1779479198028,48.82,75687.93,0.0,0.99387,1e-05,0.8436]
[1779479198309,48.82,75691.04,0.0,0.99389,1e-05,0.84087]
[1779479202338,48.82,75696.93,0.0,0.99393,1e-05,0.83573]
[1779479204352,48.82,75705.69,0.0,0.994,1e-05,0.82813]
[1779479205359,48.82,75708.86,0.0,0.99402,1e-05,0.82539]
[1779479207373,48.82,75713.78,0.0,0.99405,1e-05,0.82116]
[1779479210394,48.82,75716.96,0.0,0.99408,1e-05,0.81843]
[1779479211401,48.82,75721.17,0.0,0.99411,1e-05,0.81484]
[1779479212421,48.82,75721.17,0.0,0.99411,1e-05,0.81484]
[1779479212522,48.82,75721.17,0.0,0.99411,1e-05,0.81484]
[1779479212537,48.82,75721.17,0.0,0.99411,1e-05,0.81484]
[1779479212566,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479212771,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479212971,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479213022,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479213107,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479213271,48.82,75720.76,0.0,0.9941,1e-05,0.81519]
[1779479214426,48.82,75724.79,0.0,0.99413,1e-05,0.81176]
[1779479217142,48.82,75726.45,0.0,0.99414,1e-05,0.81035]
[1779479217271,48.82,75726.45,0.0,0.99414,1e-05,0.81035]
[1779479217289,48.82,75726.45,0.0,0.99414,1e-05,0.81035]
[1779479217525,48.82,75726.45,0.0,0.99414,1e-05,0.81035]
[1779479217626,48.82,75725.58,0.0,0.99414,1e-05,0.81108]
[1779479218211,48.82,75725.58,0.0,0.99414,1e-05,0.81108]
[1779479218268,48.82,75725.58,0.0,0.99414,1e-05,0.81108]
[1779479218314,48.82,75725.58,0.0,0.99414,1e-05,0.81108]
[1779479218522,48.82,75725.58,0.0,0.99414,1e-05,0.81108]
[1779479219461,48.82,75730.81,0.0,0.99417,1e-05,0.80665]
[1779479220469,48.82,75734.4,0.0,0.9942,1e-05,0.80362]
[1779479221475,48.82,75738.63,0.0,0.99423,1e-05,0.80007]
[1779479222018,48.82,75738.63,0.0,0.99423,1e-05,0.80007]
[1779479222159,48.82,75738.63,0.0,0.99423,1e-05,0.80007]
[1779479222275,48.82,75738.63,0.0,0.99423,1e-05,0.80007]
[1779479222337,48.82,75738.63,0.0,0.99423,1e-05,0.80007]
[1779479222482,48.82,75739.39,0.0,0.99423,1e-05,0.79943]
[1779479222831,48.82,75739.39,0.0,0.99423,1e-05,0.79943]
[1779479222840,48.82,75739.39,0.0,0.99423,1e-05,0.79943]
[1779479223036,48.82,75739.39,0.0,0.99423,1e-05,0.79943]
[1779479224530,48.82,75739.56,0.0,0.99423,1e-05,0.79929]
[1779479224554,48.82,75739.56,0.0,0.99423,1e-05,0.79929]
[1779479224633,48.82,75737.08,0.0,0.99422,1e-05,0.80137]
[1779479226529,48.82,75736.72,0.0,0.99421,1e-05,0.80167]
[1779479226600,48.82,75736.72,0.0,0.99421,1e-05,0.80167]
[1779479226619,48.82,75747.82,0.0,0.99429,1e-05,0.79238]
[1779479227518,48.82,75752.95,0.0,0.99433,1e-05,0.78812]
[1779479230480,48.82,75752.09,0.0,0.99432,1e-05,0.78884]
[1779479230508,48.82,75752.09,0.0,0.99432,1e-05,0.78884]
[1779479230531,48.82,75752.09,0.0,0.99432,1e-05,0.78884]
[1779479230610,48.82,75752.09,0.0,0.99432,1e-05,0.78884]
[1779479230631,48.82,75751.78,0.0,0.99432,1e-05,0.78909]
[1779479231502,48.82,75751.78,0.0,0.99432,1e-05,0.78909]
[1779479231527,48.82,75751.78,0.0,0.99432,1e-05,0.78909]
[1779479231570,48.82,75751.78,0.0,0.99432,1e-05,0.78909]
[1779479231771,48.82,75752.77,0.0,0.99432,1e-05,0.78827]
[1779479232525,48.82,75752.77,0.0,0.99432,1e-05,0.78827]
[1779479232597,48.82,75752.77,0.0,0.99432,1e-05,0.78827]
[1779479232698,48.82,75752.27,0.0,0.99432,1e-05,0.78869]
[1779479234528,48.82,75752.48,0.0,0.99432,1e-05,0.78851]
[1779479234697,48.82,75752.48,0.0,0.99432,1e-05,0.78851]
[1779479234567,48.82,75754.34,0.0,0.99434,1e-05,0.78697]
[1779479235575,48.82,75756.17,0.0,0.99435,1e-05,0.78546]
[1779479238524,48.82,75756.34,0.0,0.99435,1e-05,0.78532]
[1779479238532,48.82,75756.34,0.0,0.99435,1e-05,0.78532]
[1779479238596,48.82,75757.56,0.0,0.99436,1e-05,0.78431]
[1779479238768,48.82,75757.56,0.0,0.99436,1e-05,0.78431]
[1779479239204,48.82,75757.56,0.0,0.99436,1e-05,0.78431]
[1779479239273,48.82,75757.56,0.0,0.99436,1e-05,0.78431]
[1779479239453,48.82,75757.56,0.0,0.99436,1e-05,0.78431]
[1779479239603,48.82,75758.39,0.0,0.99436,1e-05,0.78362]
[1779479240362,48.82,75758.39,0.0,0.99436,1e-05,0.78362]
[1779479240431,48.82,75758.39,0.0,0.99436,1e-05,0.78362]
[1779479240523,48.82,75758.39,0.0,0.99436,1e-05,0.78362]
[1779479240541,48.82,75758.39,0.0,0.99436,1e-05,0.78362]
[1779479240769,48.82,75759.13,0.0,0.99437,1e-05,0.78301]
[1779479242529,48.82,75757.67,0.0,0.99436,1e-05,0.78422]
[1779479242687,48.82,75757.67,0.0,0.99436,1e-05,0.78422]
[1779479242627,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479242836,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479243021,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479243074,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479243272,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479243553,48.82,75760.04,0.0,0.99437,1e-05,0.78227]
[1779479243634,48.82,75758.28,0.0,0.99436,1e-05,0.78372]
[1779479245648,48.82,75765.59,0.0,0.99441,1e-05,0.77771]
[1779479246529,48.82,75765.59,0.0,0.99441,1e-05,0.77771]
[1779479246646,48.82,75765.59,0.0,0.99441,1e-05,0.77771]
[1779479246655,48.82,75768.06,0.0,0.99443,1e-05,0.77568]
[1779479247249,48.82,75768.06,0.0,0.99443,1e-05,0.77568]
[1779479247268,48.82,75768.06,0.0,0.99443,1e-05,0.77568]
[1779479247525,48.82,75768.06,0.0,0.99443,1e-05,0.77568]
[1779479247662,48.82,75770.05,0.0,0.99444,1e-05,0.77406]
[1779479248538,48.82,75770.05,0.0,0.99444,1e-05,0.77406]
[1779479248669,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479248765,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479248812,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479249269,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479249288,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479249686,48.82,75772.77,0.0,0.99446,1e-05,0.77184]
[1779479249707,48.82,75779.56,0.0,0.9945,1e-05,0.76633]
[1779479250683,48.82,75784.45,0.0,0.99454,1e-05,0.76238]
[1779479251690,48.82,75788.76,0.0,0.99457,1e-05,0.75763]
[1779479252363,48.82,75788.76,0.0,0.99457,1e-05,0.75763]
[1779479252697,48.82,75791.14,0.0,0.99459,1e-05,0.75572]
[1779479255526,48.82,75790.1,0.0,0.99458,1e-05,0.75655]
[1779479255646,48.82,75790.1,0.0,0.99458,1e-05,0.75655]
[1779479255718,48.82,75788.73,0.0,0.99457,1e-05,0.75765]
[1779479255769,48.82,75788.73,0.0,0.99457,1e-05,0.75765]
[1779479256725,48.82,75790.77,0.0,0.99459,1e-05,0.75602]
[1779479257732,48.82,75796.78,0.0,0.99463,1e-05,0.75122]
[1779479259746,48.82,75791.46,0.0,0.99459,1e-05,0.75546]
[1779479260753,48.82,75789.35,0.0,0.99458,1e-05,0.75715]
[1779479261163,48.82,75789.35,0.0,0.99458,1e-05,0.75715]
[1779479261227,48.82,75789.35,0.0,0.99458,1e-05,0.75715]
[1779479261270,48.82,75789.35,0.0,0.99458,1e-05,0.75715]
[1779479264781,48.82,75787.0,0.0,0.99456,1e-05,0.75904]
[1779479266272,48.82,75787.0,0.0,0.99456,1e-05,0.75904]
[1779479266386,48.82,75787.0,0.0,0.99456,1e-05,0.75904]
[1779479266520,48.82,75787.0,0.0,0.99456,1e-05,0.75904]
[1779479266677,48.82,75787.0,0.0,0.99456,1e-05,0.75904]
[1779479266795,48.82,75784.6,0.0,0.99455,1e-05,0.76097]
[1779479268525,48.82,75784.6,0.0,0.99455,1e-05,0.76097]
[1779479268700,48.82,75784.6,0.0,0.99455,1e-05,0.76097]
[1779479268551,48.82,75768.73,0.0,0.99444,1e-05,0.77382]
[1779479268810,48.82,75770.68,0.0,0.99445,1e-05,0.77223]
[1779479270824,48.82,75761.22,0.0,0.99439,1e-05,0.77997]
[1779479272523,48.82,75761.22,0.0,0.99439,1e-05,0.77997]
[1779479272644,48.82,75761.22,0.0,0.99439,1e-05,0.77997]
[1779479272739,48.82,75765.1,0.0,0.99442,1e-05,0.77679]
[1779479273845,48.82,75768.87,0.0,0.99444,1e-05,0.77371]
[1779479274852,48.82,75773.34,0.0,0.99447,1e-05,0.77007]
[1779479275976,48.82,75773.34,0.0,0.99447,1e-05,0.77007]
[1779479276029,48.82,75773.34,0.0,0.99447,1e-05,0.77007]
[1779479276097,48.82,75773.34,0.0,0.99447,1e-05,0.77007]
[1779479276161,48.82,75777.62,0.0,0.9945,1e-05,0.7666]
[1779479276866,48.82,75779.83,0.0,0.99452,1e-05,0.76481]
[1779479278519,48.82,75779.83,0.0,0.99452,1e-05,0.76481]
[1779479278582,48.82,75779.83,0.0,0.99452,1e-05,0.76481]
[1779479278880,48.82,75771.53,0.0,0.99446,1e-05,0.77154]
[1779479280523,48.82,75771.53,0.0,0.99446,1e-05,0.77154]
[1779479280647,48.82,75771.53,0.0,0.99446,1e-05,0.77154]
[1779479280720,48.82,75765.86,0.0,0.99442,1e-05,0.77617]
[1779479280894,48.82,75762.47,0.0,0.9944,1e-05,0.77895]
[1779479282523,48.82,75762.47,0.0,0.9944,1e-05,0.77895]
[1779479282664,48.82,75762.47,0.0,0.9944,1e-05,0.77895]
[1779479282759,48.82,75761.07,0.0,0.99439,1e-05,0.7801]
[1779479282908,48.82,75758.86,0.0,0.99438,1e-05,0.78191]
[1779479283915,48.82,75753.82,0.0,0.99434,1e-05,0.78607]
[1779479286528,48.82,75754.8,0.0,0.99435,1e-05,0.78526]
[1779479286654,48.82,75754.8,0.0,0.99435,1e-05,0.78526]
[1779479286708,48.82,75745.49,0.0,0.99428,1e-05,0.79299]
[1779479290531,48.82,75744.42,0.0,0.99428,1e-05,0.79388]
[1779479290656,48.82,75744.42,0.0,0.99428,1e-05,0.79388]
[1779479290753,48.82,75741.53,0.0,0.99426,1e-05,0.79629]
[1779479292981,48.82,75743.53,0.0,0.99427,1e-05,0.79462]
[1779479294527,48.82,75743.53,0.0,0.99427,1e-05,0.79462]
[1779479294651,48.82,75743.53,0.0,0.99427,1e-05,0.79462]
[1779479298526,48.82,75742.31,0.0,0.99426,1e-05,0.79564]
[1779479298596,48.82,75742.31,0.0,0.99426,1e-05,0.79564]
[1779479298734,48.82,75742.31,0.0,0.99426,1e-05,0.79564]
[1779479298772,48.82,75742.31,0.0,0.99426,1e-05,0.79564]
[1779479298627,48.82,75733.24,0.0,0.9942,1e-05,0.80325]
[1779479298968,48.82,75733.24,0.0,0.9942,1e-05,0.80325]
[1779479299491,48.82,75733.24,0.0,0.9942,1e-05,0.80325]
[1779479299644,48.82,75733.24,0.0,0.9942,1e-05,0.80325]
[1779479299766,48.82,75733.24,0.0,0.9942,1e-05,0.80325]
[1779479299745,48.82,75735.46,0.0,0.99422,1e-05,0.80138]
[1779479300031,48.82,75735.46,0.0,0.99422,1e-05,0.80138]
[1779479300264,48.82,75735.46,0.0,0.99422,1e-05,0.80138]
[1779479300363,48.82,75742.4,0.0,0.99426,1e-05,0.79557]
[1779479300863,48.82,75742.4,0.0,0.99426,1e-05,0.79557]
[1779479300921,48.82,75742.4,0.0,0.99426,1e-05,0.79557]
[1779479301043,48.82,75748.76,0.0,0.99431,1e-05,0.79027]
[1779479302046,48.82,75752.37,0.0,0.99433,1e-05,0.78727]
[1779479304094,48.82,75752.97,0.0,0.99434,1e-05,0.78678]
[1779479304306,48.82,75752.97,0.0,0.99434,1e-05,0.78678]
[1779479304390,48.82,75755.71,0.0,0.99435,1e-05,0.78451]
[1779479305070,48.82,75762.08,0.0,0.9944,1e-05,0.77927]
[1779479306523,48.82,75762.08,0.0,0.9944,1e-05,0.77927]
[1779479306790,48.82,75762.08,0.0,0.9944,1e-05,0.77927]
[1779479306622,48.82,75763.27,0.0,0.99441,1e-05,0.77829]
[1779479311115,48.82,75762.32,0.0,0.99441,1e-05,0.77775]
[1779479312122,48.82,75756.25,0.0,0.99437,1e-05,0.78274]
[1779479313027,48.82,75756.25,0.0,0.99437,1e-05,0.78274]
[1779479313268,48.82,75756.25,0.0,0.99437,1e-05,0.78274]
[1779479313536,48.82,75756.25,0.0,0.99437,1e-05,0.78274]
[1779479313637,48.82,75754.65,0.0,0.99436,1e-05,0.78406]
[1779479314486,48.82,75754.65,0.0,0.99436,1e-05,0.78406]
[1779479315152,48.82,75735.88,0.0,0.99423,1e-05,0.79969]
[1779479316159,48.82,75729.27,0.0,0.99418,1e-05,0.80525]
[1779479317167,48.82,75726.35,0.0,0.99416,1e-05,0.80772]
[1779479318173,48.82,75718.31,0.0,0.99411,1e-05,0.81455]
[1779479319180,48.82,75715.94,0.0,0.99409,1e-05,0.81657]
[1779479320675,48.82,75715.94,0.0,0.99409,1e-05,0.81657]
[1779479321405,48.82,75714.88,0.0,0.99408,1e-05,0.81748]
[1779479321506,48.82,75712.73,0.0,0.99407,1e-05,0.81932]
[1779479322201,48.82,75715.26,0.0,0.99408,1e-05,0.81716]
[1779479323230,48.82,75715.26,0.0,0.99408,1e-05,0.81716]
[1779479323268,48.82,75715.26,0.0,0.99408,1e-05,0.81716]
[1779479323422,48.82,75715.26,0.0,0.99408,1e-05,0.81716]
[1779479323477,48.82,75721.6,0.0,0.99413,1e-05,0.81175]
[1779479324215,48.82,75723.25,0.0,0.99414,1e-05,0.81035]
[1779479328244,48.82,75721.43,0.0,0.99413,1e-05,0.81189]
[1779479329250,48.82,75716.7,0.0,0.99409,1e-05,0.81592]
[1779479330257,48.82,75714.72,0.0,0.99408,1e-05,0.81762]
[1779479334286,48.82,75712.95,0.0,0.99407,1e-05,0.81913]
[1779479336301,48.82,75711.36,0.0,0.99406,1e-05,0.8205]
[1779479337307,48.82,75709.63,0.0,0.99404,1e-05,0.82198]
[1779479339804,48.82,75710.63,0.0,0.99405,1e-05,0.82112]
[1779479339838,48.82,75705.66,0.0,0.99402,1e-05,0.8254]
[1779479340329,48.82,75697.7,0.0,0.99396,1e-05,0.83229]
[1779479341336,48.82,75691.47,0.0,0.99391,1e-05,0.83771]
[1779479342344,48.82,75688.73,0.0,0.99389,1e-05,0.84011]
[1779479343352,48.82,75675.02,0.0,0.99379,1e-05,0.85218]
[1779479344359,48.82,75663.62,0.0,0.99371,1e-05,0.86233]
[1779479345366,48.82,75661.76,0.0,0.99369,1e-05,0.864]
[1779479346373,48.82,75659.52,0.0,0.99368,1e-05,0.86601]
[1779479347380,48.82,75657.84,0.0,0.99367,1e-05,0.86752]
[1779479349394,48.82,75653.43,0.0,0.99363,1e-05,0.8715]
[1779479351831,48.82,75654.43,0.0,0.99364,1e-05,0.87059]
[1779479351408,48.82,75660.83,0.0,0.99369,1e-05,0.86483]
[1779479352640,48.82,75660.83,0.0,0.99369,1e-05,0.86483]
[1779479353422,48.82,75655.44,0.0,0.99365,1e-05,0.86968]
[1779479354429,48.82,75649.5,0.0,0.9936,1e-05,0.87505]
[1779479357450,48.82,75653.07,0.0,0.99363,1e-05,0.87182]
[1779479359477,48.82,75645.49,0.0,0.99357,1e-05,0.87869]
[1779479360483,48.82,75639.34,0.0,0.99352,1e-05,0.8843]
[1779479361489,48.82,75633.16,0.0,0.99348,1e-05,0.88996]
[1779479363504,48.82,75639.59,0.0,0.99353,1e-05,0.88407]
[1779479364385,48.82,75639.59,0.0,0.99353,1e-05,0.88407]
[1779479364407,48.82,75639.59,0.0,0.99353,1e-05,0.88407]
[1779479364520,48.82,75639.59,0.0,0.99353,1e-05,0.88407]
[1779479364623,48.82,75646.97,0.0,0.99358,1e-05,0.87735]
[1779479365536,48.82,75650.14,0.0,0.99361,1e-05,0.87447]
[1779479366537,48.82,75652.66,0.0,0.99363,1e-05,0.87219]
[1779479367545,48.82,75645.89,0.0,0.99357,1e-05,0.87833]
[1779479368551,48.82,75640.8,0.0,0.99354,1e-05,0.88296]
[1779479369558,48.82,75635.36,0.0,0.99349,1e-05,0.88794]
[1779479371572,48.82,75634.14,0.0,0.99349,1e-05,0.88761]
[1779479372581,48.82,75635.91,0.0,0.99351,1e-05,0.88599]
[1779479373588,48.82,75638.3,0.0,0.99353,1e-05,0.8838]
[1779479374595,48.82,75642.73,0.0,0.99356,1e-05,0.87976]
[1779479375602,48.82,75645.6,0.0,0.99358,1e-05,0.87715]
[1779479377616,48.82,75638.75,0.0,0.99353,1e-05,0.88339]
[1779479378623,48.82,75635.27,0.0,0.9935,1e-05,0.88658]
[1779479379630,48.82,75636.75,0.0,0.99352,1e-05,0.88522]
[1779479380637,48.82,75641.36,0.0,0.99355,1e-05,0.88101]
[1779479381644,48.82,75644.92,0.0,0.99358,1e-05,0.87777]
[1779479383658,48.82,75646.76,0.0,0.99359,1e-05,0.8761]
[1779479385672,48.82,75648.81,0.0,0.99361,1e-05,0.87424]
[1779479389700,48.82,75650.45,0.0,0.99362,1e-05,0.87276]
[1779479390707,48.82,75646.32,0.0,0.99359,1e-05,0.8765]
[1779479395742,48.82,75648.75,0.0,0.99361,1e-05,0.8743]
[1779479396749,48.82,75650.29,0.0,0.99362,1e-05,0.8729]
[1779479398763,48.82,75651.79,0.0,0.99363,1e-05,0.87155]
[1779479400778,48.82,75650.19,0.0,0.99362,1e-05,0.87299]
[1779479401785,48.82,75639.49,0.0,0.99354,1e-05,0.88272]
[1779479402792,48.82,75626.87,0.0,0.99344,1e-05,0.8943]
[1779479403799,48.82,75614.03,0.0,0.99334,1e-05,0.90622]
[1779479404808,48.82,75609.84,0.0,0.99331,1e-05,0.91014]
[1779479405813,48.82,75622.86,0.0,0.99341,1e-05,0.89801]
[1779479406821,48.82,75628.76,0.0,0.99345,1e-05,0.89256]
[1779479407828,48.82,75631.26,0.0,0.99347,1e-05,0.89026]
[1779479408835,48.82,75635.2,0.0,0.9935,1e-05,0.88664]
[1779479411856,48.82,75637.73,0.0,0.99352,1e-05,0.88432]
[1779479414877,48.82,75642.9,0.0,0.99356,1e-05,0.87961]
[1779479415884,48.82,75645.17,0.0,0.99358,1e-05,0.87754]
[1779479416891,48.82,75641.16,0.0,0.99355,1e-05,0.88119]
[1779479417899,48.82,75638.2,0.0,0.99353,1e-05,0.8839]
[1779479418906,48.82,75642.38,0.0,0.99356,1e-05,0.88008]
[1779479420920,48.82,75648.05,0.0,0.9936,1e-05,0.87493]
[1779479421927,48.82,75649.73,0.0,0.99361,1e-05,0.87341]
[1779479422934,48.82,75652.39,0.0,0.99363,1e-05,0.871]
[1779479427969,48.82,75653.57,0.0,0.99364,1e-05,0.86994]
[1779479432638,48.82,75656.16,0.0,0.99367,1e-05,0.86618]
[1779479433004,48.82,75659.64,0.0,0.9937,1e-05,0.86306]
[1779479434014,48.82,75664.76,0.0,0.99374,1e-05,0.85848]
[1779479439049,48.82,75668.09,0.0,0.99376,1e-05,0.85551]
[1779479442070,48.82,75665.39,0.0,0.99374,1e-05,0.85792]
[1779479446097,48.82,75663.54,0.0,0.99373,1e-05,0.85957]
[1779479448112,48.82,75666.66,0.0,0.99375,1e-05,0.85679]
[1779479450126,48.82,75663.45,0.0,0.99373,1e-05,0.85965]
[1779479452141,48.82,75658.98,0.0,0.99369,1e-05,0.86365]
[1779479453149,48.82,75660.88,0.0,0.99371,1e-05,0.86195]
[1779479454157,48.82,75675.76,0.0,0.99382,1e-05,0.84872]
[1779479455230,48.82,75679.19,0.0,0.99384,1e-05,0.84569]
[1779479459192,48.82,75680.83,0.0,0.99386,1e-05,0.84425]
[1779479460200,48.82,75682.93,0.0,0.99387,1e-05,0.8424]
[1779479463220,48.82,75677.24,0.0,0.99383,1e-05,0.84741]
[1779479465238,48.82,75686.28,0.0,0.9939,1e-05,0.83947]
[1779479466246,48.82,75691.28,0.0,0.99393,1e-05,0.8351]
[1779479467452,48.82,75690.77,0.0,0.99393,1e-05,0.83554]
[1779479468899,48.82,75690.77,0.0,0.99393,1e-05,0.83554]
[1779479468937,48.82,75710.74,0.0,0.99407,1e-05,0.81829]
[1779479469581,48.82,75710.74,0.0,0.99407,1e-05,0.81829]
[1779479469693,48.82,75734.31,0.0,0.99424,1e-05,0.79831]
[1779479470967,48.82,75734.31,0.0,0.99424,1e-05,0.79831]
[1779479471292,48.82,75720.63,0.0,0.99414,1e-05,0.80986]
[1779479472075,48.82,75720.63,0.0,0.99414,1e-05,0.80986]
[1779479473305,48.82,75726.84,0.0,0.99418,1e-05,0.8046]
[1779479475762,48.82,75729.25,0.0,0.9942,1e-05,0.80257]
[1779479475767,48.82,75728.83,0.0,0.9942,1e-05,0.80292]
[1779479477333,48.82,75736.01,0.0,0.99425,1e-05,0.79689]
[1779479478341,48.82,75742.41,0.0,0.99429,1e-05,0.79155]
[1779479480357,48.82,75734.3,0.0,0.99424,1e-05,0.79832]
[1779479481364,48.82,75730.04,0.0,0.99421,1e-05,0.8019]
[1779479482371,48.82,75725.49,0.0,0.99417,1e-05,0.80574]
[1779479484386,48.82,75725.37,0.0,0.99417,1e-05,0.80584]
[1779479488415,48.82,75721.44,0.0,0.99415,1e-05,0.80917]
[1779479489422,48.82,75718.3,0.0,0.99412,1e-05,0.81184]
[1779479490271,48.82,75718.3,0.0,0.99412,1e-05,0.81184]
[1779479490429,48.82,75707.46,0.0,0.99405,1e-05,0.8211]
[1779479491436,48.82,75702.66,0.0,0.99402,1e-05,0.82386]
[1779479497010,48.82,75701.61,0.0,0.99402,1e-05,0.82476]
[1779479497019,48.82,75701.61,0.0,0.99402,1e-05,0.82476]
[1779479497133,48.82,75701.46,0.0,0.99401,1e-05,0.82489]
[1779479497270,48.82,75701.46,0.0,0.99401,1e-05,0.82489]
[1779479497479,48.82,75701.37,0.0,0.99401,1e-05,0.82497]
[1779479502514,48.82,75710.37,0.0,0.99408,1e-05,0.81724]
[1779479503521,48.82,75720.26,0.0,0.99415,1e-05,0.80881]
[1779479504528,48.82,75718.19,0.0,0.99413,1e-05,0.81057]
[1779479505535,48.82,75715.1,0.0,0.99411,1e-05,0.8132]
[1779479507882,48.82,75714.73,0.0,0.99411,1e-05,0.81351]
[1779479507963,48.82,75714.73,0.0,0.99411,1e-05,0.81351]
[1779479508028,48.82,75714.73,0.0,0.99411,1e-05,0.81351]
[1779479507968,48.82,75717.09,0.0,0.99413,1e-05,0.81151]
[1779479510570,48.82,75720.16,0.0,0.99415,1e-05,0.8089]
[1779479513592,48.82,75715.99,0.0,0.99412,1e-05,0.81244]
[1779479515467,48.82,75716.75,0.0,0.99412,1e-05,0.81179]
[1779479515524,48.82,75716.75,0.0,0.99412,1e-05,0.81179]
[1779479515541,48.82,75716.75,0.0,0.99412,1e-05,0.81179]
[1779479515771,48.82,75716.75,0.0,0.99412,1e-05,0.81179]
[1779479515809,48.82,75718.8,0.0,0.99414,1e-05,0.81005]
[1779479520641,48.82,75714.52,0.0,0.99411,1e-05,0.81369]
[1779479522390,48.82,75714.62,0.0,0.99411,1e-05,0.81361]
[1779479522405,48.82,75714.62,0.0,0.99411,1e-05,0.81361]
[1779479522527,48.82,75714.62,0.0,0.99411,1e-05,0.81361]
[1779479522656,48.82,75718.31,0.0,0.99413,1e-05,0.81047]
[1779479523663,48.82,75723.79,0.0,0.99417,1e-05,0.80582]
[1779479528698,48.82,75722.27,0.0,0.99416,1e-05,0.80711]
[1779479529371,48.82,75722.27,0.0,0.99416,1e-05,0.80711]
[1779479529385,48.82,75722.27,0.0,0.99416,1e-05,0.80711]
[1779479529521,48.82,75722.27,0.0,0.99416,1e-05,0.80711]
[1779479529705,48.82,75723.76,0.0,0.99417,1e-05,0.80585]
[1779479531720,48.82,75728.75,0.0,0.99421,1e-05,0.80164]
[1779479532729,48.82,75732.98,0.0,0.99424,1e-05,0.79809]
[1779479534305,48.82,75732.47,0.0,0.99423,1e-05,0.79851]
[1779479534373,48.82,75732.47,0.0,0.99423,1e-05,0.79851]
[1779479534526,48.82,75732.47,0.0,0.99423,1e-05,0.79851]
[1779479534744,48.82,75735.12,0.0,0.99425,1e-05,0.79629]
[1779479535751,48.82,75738.29,0.0,0.99427,1e-05,0.79364]
[1779479536758,48.82,75745.23,0.0,0.99432,1e-05,0.78787]
[1779479537766,48.82,75748.03,0.0,0.99434,1e-05,0.78555]
[1779479538773,48.82,75754.63,0.0,0.99438,1e-05,0.78011]
[1779479539780,48.82,75758.56,0.0,0.99441,1e-05,0.77688]
[1779479540787,48.82,75766.19,0.0,0.99446,1e-05,0.77065]
[1779479541794,48.82,75774.33,0.0,0.99452,1e-05,0.76405]
[1779479542801,48.82,75780.98,0.0,0.99456,1e-05,0.75869]
[1779479543808,48.82,75787.11,0.0,0.9946,1e-05,0.75378]
[1779479545823,48.82,75781.9,0.0,0.99457,1e-05,0.75795]
[1779479547837,48.82,75785.69,0.0,0.99459,1e-05,0.75492]
[1779479549851,48.82,75796.68,0.0,0.99466,1e-05,0.74617]
[1779479550858,48.82,75792.8,0.0,0.99464,1e-05,0.74925]
[1779479551866,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479552352,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479552485,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479552520,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479552731,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479552828,48.82,75787.4,0.0,0.99461,1e-05,0.75226]
[1779479553270,48.82,75788.96,0.0,0.99462,1e-05,0.75102]
[1779479555895,48.82,75794.78,0.0,0.99466,1e-05,0.7464]
[1779479556902,48.82,75799.06,0.0,0.99469,1e-05,0.74301]
[1779479557909,48.82,75794.97,0.0,0.99466,1e-05,0.74625]
[1779479558916,48.82,75788.31,0.0,0.99462,1e-05,0.75154]
[1779479561066,48.82,75802.28,0.0,0.99471,1e-05,0.74048]
[1779479561939,48.82,75808.02,0.0,0.99474,1e-05,0.73597]
[1779479563025,48.82,75808.02,0.0,0.99474,1e-05,0.73597]
[1779479563038,48.82,75808.67,0.0,0.99475,1e-05,0.73546]
[1779479563236,48.82,75808.67,0.0,0.99475,1e-05,0.73546]
[1779479563269,48.82,75808.67,0.0,0.99475,1e-05,0.73546]
[1779479563953,48.82,75805.18,0.0,0.99472,1e-05,0.7382]
[1779479564959,48.82,75799.07,0.0,0.99469,1e-05,0.743]
[1779479568953,48.82,75800.04,0.0,0.99469,1e-05,0.74224]
[1779479569022,48.82,75800.04,0.0,0.99469,1e-05,0.74224]
[1779479569031,48.82,75800.04,0.0,0.99469,1e-05,0.74224]
[1779479569026,48.82,75799.21,0.0,0.99469,1e-05,0.74289]
[1779479569268,48.82,75799.21,0.0,0.99469,1e-05,0.74289]
[1779479569996,48.82,75792.55,0.0,0.99464,1e-05,0.74816]
[1779479571003,48.82,75785.4,0.0,0.9946,1e-05,0.75386]
[1779479573249,48.82,75787.13,0.0,0.99461,1e-05,0.75248]
[1779479573270,48.82,75787.13,0.0,0.99461,1e-05,0.75248]
[1779479573287,48.82,75787.13,0.0,0.99461,1e-05,0.75248]
[1779479573524,48.82,75787.13,0.0,0.99461,1e-05,0.75248]
[1779479574026,48.82,75788.05,0.0,0.99461,1e-05,0.75174]
[1779479577046,48.82,75790.51,0.0,0.99463,1e-05,0.74979]
[1779479577899,48.82,75790.51,0.0,0.99463,1e-05,0.74979]
[1779479578023,48.82,75790.51,0.0,0.99463,1e-05,0.74979]
[1779479578032,48.82,75790.51,0.0,0.99463,1e-05,0.74979]
[1779479578053,48.82,75791.19,0.0,0.99463,1e-05,0.74924]
[1779479578268,48.82,75791.19,0.0,0.99463,1e-05,0.74924]
[1779479582081,48.82,75784.68,0.0,0.99459,1e-05,0.75443]
[1779479582977,48.82,75784.68,0.0,0.99459,1e-05,0.75443]
[1779479583028,48.82,75784.68,0.0,0.99459,1e-05,0.75443]
[1779479583044,48.82,75784.68,0.0,0.99459,1e-05,0.75443]
[1779479583088,48.82,75783.12,0.0,0.99458,1e-05,0.75568]
[1779479583272,48.82,75783.12,0.0,0.99458,1e-05,0.75568]
[1779479584095,48.82,75779.33,0.0,0.99456,1e-05,0.75872]
[1779479585102,48.82,75775.23,0.0,0.99453,1e-05,0.76202]
[1779479590137,48.82,75775.61,0.0,0.99453,1e-05,0.76171]
[1779479591143,48.82,75783.3,0.0,0.99458,1e-05,0.75554]
[1779479592604,48.82,75783.3,0.0,0.99458,1e-05,0.75554]
[1779479592642,48.82,75783.3,0.0,0.99458,1e-05,0.75554]
[1779479592774,48.82,75783.3,0.0,0.99458,1e-05,0.75554]
[1779479592869,48.82,75783.9,0.0,0.99459,1e-05,0.75506]
[1779479593157,48.82,75781.23,0.0,0.99457,1e-05,0.7572]
[1779479594165,48.82,75777.13,0.0,0.99454,1e-05,0.76049]
[1779479595172,48.82,75772.28,0.0,0.99451,1e-05,0.7644]
[1779479596968,48.82,75772.28,0.0,0.99451,1e-05,0.7644]
[1779479596987,48.82,75769.97,0.0,0.9945,1e-05,0.76627]
[1779479597961,48.82,75769.97,0.0,0.9945,1e-05,0.76627]
[1779479598018,48.82,75769.97,0.0,0.9945,1e-05,0.76627]
[1779479598049,48.82,75765.82,0.0,0.99447,1e-05,0.76964]
[1779479598272,48.82,75765.82,0.0,0.99447,1e-05,0.76964]
[1779479599200,48.82,75763.08,0.0,0.99445,1e-05,0.77187]
[1779479604158,48.82,75762.47,0.0,0.99445,1e-05,0.77237]
[1779479603442,48.82,75781.86,0.0,0.99457,1e-05,0.75669]
[1779479604715,48.82,75781.86,0.0,0.99457,1e-05,0.75669]
[1779479604814,48.82,75789.03,0.0,0.99462,1e-05,0.75096]
[1779479605751,48.82,75789.03,0.0,0.99462,1e-05,0.75096]
[1779479605762,48.82,75781.79,0.0,0.99457,1e-05,0.75675]
[1779479606344,48.82,75775.94,0.0,0.99454,1e-05,0.76145]
[1779479607305,48.82,75775.94,0.0,0.99454,1e-05,0.76145]
[1779479607353,48.82,75771.3,0.0,0.9945,1e-05,0.76519]
[1779479608494,48.82,75771.3,0.0,0.9945,1e-05,0.76519]
[1779479608675,48.82,75771.3,0.0,0.9945,1e-05,0.76519]
[1779479608771,48.82,75771.3,0.0,0.9945,1e-05,0.76519]
[1779479608821,48.82,75769.99,0.0,0.9945,1e-05,0.76626]
[1779479614401,48.82,75767.29,0.0,0.99449,1e-05,0.76714]
[1779479615408,48.82,75772.58,0.0,0.99452,1e-05,0.76286]
[1779479616415,48.82,75776.09,0.0,0.99455,1e-05,0.76003]
[1779479618428,48.82,75778.95,0.0,0.99456,1e-05,0.75773]
[1779479620944,48.82,75780.51,0.0,0.99457,1e-05,0.75648]
[1779479620958,48.82,75780.51,0.0,0.99457,1e-05,0.75648]
[1779479621028,48.82,75780.51,0.0,0.99457,1e-05,0.75648]
[1779479621043,48.82,75774.27,0.0,0.99453,1e-05,0.76149]
[1779479621450,48.82,75769.35,0.0,0.9945,1e-05,0.76547]
[1779479625959,48.82,75769.92,0.0,0.9945,1e-05,0.76501]
[1779479625969,48.82,75769.92,0.0,0.9945,1e-05,0.76501]
[1779479626020,48.82,75769.92,0.0,0.9945,1e-05,0.76501]
[1779479626060,48.82,75769.7,0.0,0.9945,1e-05,0.76518]
[1779479631521,48.82,75770.76,0.0,0.99451,1e-05,0.76433]
[1779479633535,48.82,75768.39,0.0,0.99449,1e-05,0.76625]
[1779479634359,48.82,75768.39,0.0,0.99449,1e-05,0.76625]
[1779479634406,48.82,75768.39,0.0,0.99449,1e-05,0.76625]
[1779479634518,48.82,75768.39,0.0,0.99449,1e-05,0.76625]
[1779479634542,48.82,75768.96,0.0,0.9945,1e-05,0.76578]
[1779479635549,48.82,75764.48,0.0,0.99447,1e-05,0.76942]
[1779479637009,48.82,75764.48,0.0,0.99447,1e-05,0.76942]
[1779479637024,48.82,75764.48,0.0,0.99447,1e-05,0.76942]
[1779479637031,48.82,75764.48,0.0,0.99447,1e-05,0.76942]
[1779479637110,48.82,75762.54,0.0,0.99446,1e-05,0.771]
[1779479637277,48.82,75762.54,0.0,0.99446,1e-05,0.771]
[1779479637568,48.82,75759.97,0.0,0.99444,1e-05,0.77309]
[1779479639581,48.82,75762.46,0.0,0.99445,1e-05,0.77106]
[1779479641990,48.82,75762.28,0.0,0.99445,1e-05,0.77121]
[1779479642009,48.82,75762.28,0.0,0.99445,1e-05,0.77121]
[1779479642023,48.82,75762.28,0.0,0.99445,1e-05,0.77121]
[1779479642180,48.82,75762.28,0.0,0.99445,1e-05,0.77121]
[1779479642107,48.82,75758.65,0.0,0.99443,1e-05,0.77417]
[1779479642604,48.82,75761.67,0.0,0.99445,1e-05,0.77171]
[1779479643611,48.82,75758.29,0.0,0.99443,1e-05,0.77447]
[1779479645283,48.82,75759.31,0.0,0.99443,1e-05,0.77363]
[1779479645348,48.82,75759.31,0.0,0.99443,1e-05,0.77363]
[1779479645624,48.82,75755.69,0.0,0.99441,1e-05,0.7766]
[1779479647129,48.82,75755.69,0.0,0.99441,1e-05,0.7766]
[1779479647188,48.82,75755.69,0.0,0.99441,1e-05,0.7766]
[1779479647133,48.82,75757.54,0.0,0.99442,1e-05,0.77508]
[1779479647807,48.82,75757.54,0.0,0.99442,1e-05,0.77508]
[1779479647896,48.82,75757.54,0.0,0.99442,1e-05,0.77508]
[1779479648023,48.82,75757.54,0.0,0.99442,1e-05,0.77508]
[1779479648032,48.82,75757.54,0.0,0.99442,1e-05,0.77508]
[1779479648133,48.82,75762.78,0.0,0.99446,1e-05,0.7708]
[1779479648646,48.82,75770.26,0.0,0.99451,1e-05,0.76473]
[1779479651278,48.82,75770.54,0.0,0.99451,1e-05,0.76451]
[1779479651454,48.82,75770.54,0.0,0.99451,1e-05,0.76451]
[1779479651667,48.82,75771.43,0.0,0.99451,1e-05,0.76379]
[1779479655271,48.82,75772.01,0.0,0.99452,1e-05,0.76332]
[1779479655287,48.82,75772.01,0.0,0.99452,1e-05,0.76332]
[1779479655536,48.82,75772.01,0.0,0.99452,1e-05,0.76332]
[1779479655668,48.82,75772.01,0.0,0.99452,1e-05,0.76332]
[1779479655696,48.82,75775.33,0.0,0.99454,1e-05,0.76064]
[1779479656703,48.82,75778.78,0.0,0.99456,1e-05,0.75787]
[1779479657710,48.82,75780.37,0.0,0.99457,1e-05,0.75659]
[1779479659277,48.82,75780.36,0.0,0.99457,1e-05,0.7566]
[1779479659510,48.82,75780.36,0.0,0.99457,1e-05,0.7566]
[1779479659724,48.82,75781.12,0.0,0.99458,1e-05,0.75599]
[1779479662745,48.82,75779.41,0.0,0.99457,1e-05,0.75736]
[1779479663270,48.82,75779.41,0.0,0.99457,1e-05,0.75736]
[1779479663321,48.82,75779.41,0.0,0.99457,1e-05,0.75736]
[1779479663756,48.82,75779.23,0.0,0.99457,1e-05,0.75751]
[1779479665767,48.82,75781.71,0.0,0.99458,1e-05,0.75552]
[1779479666727,48.82,75781.71,0.0,0.99458,1e-05,0.75552]
[1779479666768,48.82,75781.71,0.0,0.99458,1e-05,0.75552]
[1779479666958,48.82,75781.71,0.0,0.99458,1e-05,0.75552]
[1779479667128,48.82,75781.71,0.0,0.99458,1e-05,0.75552]
[1779479667170,48.82,75780.9,0.0,0.99458,1e-05,0.75617]
[1779479668789,48.82,75779.32,0.0,0.99457,1e-05,0.75743]
[1779479669279,48.82,75779.32,0.0,0.99457,1e-05,0.75743]
[1779479669399,48.82,75779.32,0.0,0.99457,1e-05,0.75743]
[1779479669796,48.82,75778.82,0.0,0.99456,1e-05,0.75783]
[1779479671543,48.82,75779.09,0.0,0.99456,1e-05,0.75762]
[1779479671810,48.82,75784.11,0.0,0.99461,1e-05,0.75231]
[1779479672817,48.82,75786.77,0.0,0.99462,1e-05,0.75019]
[1779479675841,48.82,75784.42,0.0,0.99461,1e-05,0.75206]
[1779479680876,48.82,75781.85,0.0,0.99459,1e-05,0.75411]
[1779479684904,48.82,75783.18,0.0,0.9946,1e-05,0.75305]
[1779479686918,48.82,75784.6,0.0,0.99461,1e-05,0.75192]
[1779479688932,48.82,75786.51,0.0,0.99462,1e-05,0.7504]
[1779479690946,48.82,75783.34,0.0,0.9946,1e-05,0.75292]
[1779479694973,48.82,75785.86,0.0,0.99462,1e-05,0.75091]
[1779479700024,48.82,75784.91,0.0,0.99461,1e-05,0.75167]
[1779479700388,48.82,75784.91,0.0,0.99461,1e-05,0.75167]
[1779479701029,48.82,75801.89,0.0,0.99472,1e-05,0.73824]
[1779479702036,48.82,75814.3,0.0,0.9948,1e-05,0.72855]
[1779479703043,48.82,75808.75,0.0,0.99477,1e-05,0.73287]
[1779479704050,48.82,75799.68,0.0,0.99471,1e-05,0.73997]
[1779479705057,48.82,75795.82,0.0,0.99468,1e-05,0.74302]
[1779479707071,48.82,75802.89,0.0,0.99473,1e-05,0.73745]
[1779479708078,48.82,75815.54,0.0,0.99481,1e-05,0.72759]
[1779479709085,48.82,75816.15,0.0,0.99481,1e-05,0.72711]
[1779479713114,48.82,75817.46,0.0,0.99482,1e-05,0.7261]
[1779479717056,48.82,75817.31,0.0,0.99482,1e-05,0.72622]
[1779479717142,48.82,75812.54,0.0,0.99479,1e-05,0.72992]
[1779479718149,48.82,75808.63,0.0,0.99476,1e-05,0.73296]
[1779479719156,48.82,75807.05,0.0,0.99475,1e-05,0.7342]
[1779479720163,48.82,75804.35,0.0,0.99474,1e-05,0.73631]
[1779479723184,48.82,75808.55,0.0,0.99476,1e-05,0.73302]
[1779479724191,48.82,75811.15,0.0,0.99478,1e-05,0.731]
[1779479729226,48.82,75811.87,0.0,0.99478,1e-05,0.73044]
[1779479733254,48.82,75813.52,0.0,0.9948,1e-05,0.7279]
[1779479734261,48.82,75816.25,0.0,0.99482,1e-05,0.72578]
[1779479737282,48.82,75817.61,0.0,0.99483,1e-05,0.72473]
[1779479738290,48.82,75823.3,0.0,0.99487,1e-05,0.72034]
[1779479740303,48.82,75822.11,0.0,0.99486,1e-05,0.72126]
[1779479742317,48.82,75823.44,0.0,0.99487,1e-05,0.72023]
[1779479746345,48.82,75822.17,0.0,0.99486,1e-05,0.72121]
[1779479749366,48.82,75819.83,0.0,0.99484,1e-05,0.72301]
[1779479750373,48.82,75824.42,0.0,0.99487,1e-05,0.71948]
[1779479754401,48.82,75827.98,0.0,0.99489,1e-05,0.71675]
[1779479755408,48.82,75830.35,0.0,0.99491,1e-05,0.71494]
[1779479758429,48.82,75828.63,0.0,0.9949,1e-05,0.71625]
[1779479759436,48.82,75825.34,0.0,0.99488,1e-05,0.71877]
[1779479760443,48.82,75822.86,0.0,0.99486,1e-05,0.72068]
[1779479764471,48.82,75828.29,0.0,0.9949,1e-05,0.71651]
[1779479765479,48.82,75830.84,0.0,0.99491,1e-05,0.71456]
[1779479768499,48.82,75833.31,0.0,0.99493,1e-05,0.71268]
[1779479769506,48.82,75838.28,0.0,0.99496,1e-05,0.7089]
[1779479770513,48.82,75841.82,0.0,0.99498,1e-05,0.70622]
[1779479771520,48.82,75845.32,0.0,0.995,1e-05,0.70358]
[1779479772527,48.82,75847.78,0.0,0.99502,1e-05,0.70173]
[1779479775548,48.82,75850.96,0.0,0.99504,1e-05,0.69934]
[1779479778569,48.82,75852.58,0.0,0.99504,1e-05,0.69813]
[1779479779576,48.82,75850.74,0.0,0.99503,1e-05,0.69951]
[1779479780583,48.82,75854.0,0.0,0.99505,1e-05,0.69707]
[1779479781590,48.82,75855.63,0.0,0.99506,1e-05,0.69585]
[1779479783604,48.82,75852.36,0.0,0.99504,1e-05,0.69829]
[1779479784611,48.82,75849.75,0.0,0.99503,1e-05,0.70025]
[1779479788639,48.82,75851.34,0.0,0.99504,1e-05,0.69906]
[1779479789646,48.82,75849.08,0.0,0.99502,1e-05,0.70075]
[1779479794683,48.82,75849.32,0.0,0.99503,1e-05,0.69935]
[1779479797706,48.82,75850.43,0.0,0.99504,1e-05,0.69852]
[1779479798713,48.82,75848.97,0.0,0.99503,1e-05,0.69961]
[1779479800727,48.82,75845.92,0.0,0.99501,1e-05,0.7019]
[1779479804757,48.82,75844.67,0.0,0.99501,1e-05,0.70284]
[1779479805764,48.82,75845.96,0.0,0.99501,1e-05,0.70187]
[1779479808785,48.82,75842.71,0.0,0.99499,1e-05,0.70432]
[1779479809792,48.82,75841.27,0.0,0.99498,1e-05,0.70541]
[1779479814827,48.82,75840.25,0.0,0.99498,1e-05,0.70618]
[1779479815834,48.82,75827.72,0.0,0.9949,1e-05,0.71571]
[1779479816841,48.82,75827.03,0.0,0.9949,1e-05,0.71623]
[1779479818855,48.82,75823.34,0.0,0.99487,1e-05,0.71906]
[1779479819862,48.82,75821.74,0.0,0.99486,1e-05,0.72029]
[1779479823898,48.82,75823.06,0.0,0.99487,1e-05,0.71928]
[1779479824905,48.82,75818.43,0.0,0.99484,1e-05,0.72284]
[1779479826919,48.82,75817.24,0.0,0.99484,1e-05,0.72376]
[1779479829942,48.82,75815.02,0.0,0.99482,1e-05,0.72548]
[1779479830948,48.82,75803.42,0.0,0.99475,1e-05,0.7345]
[1779479831955,48.82,75803.45,0.0,0.99475,1e-05,0.73448]
[1779479832962,48.82,75799.29,0.0,0.99472,1e-05,0.73773]
[1779479833969,48.82,75795.83,0.0,0.9947,1e-05,0.74045]
[1779479836990,48.82,75792.8,0.0,0.99468,1e-05,0.74284]
[1779479839004,48.82,75791.12,0.0,0.99467,1e-05,0.74417]
[1779479842026,48.82,75789.81,0.0,0.99466,1e-05,0.74521]
[1779479843501,48.82,75790.0,0.0,0.99466,1e-05,0.74506]
[1779479844328,48.82,75783.2,0.0,0.99462,1e-05,0.75046]
[1779479846058,48.82,75784.99,0.0,0.99463,1e-05,0.74903]
[1779479847066,48.82,75788.41,0.0,0.99465,1e-05,0.74632]
[1779479848073,48.82,75793.3,0.0,0.99468,1e-05,0.74245]
[1779479849079,48.82,75787.36,0.0,0.99465,1e-05,0.74715]
[1779479851093,48.82,75790.22,0.0,0.99467,1e-05,0.7436]
[1779479856128,48.82,75789.84,0.0,0.99467,1e-05,0.7439]
[1779479862170,48.82,75790.41,0.0,0.99467,1e-05,0.74345]
[1779479865193,48.82,75794.39,0.0,0.9947,1e-05,0.74031]
[1779479866198,48.82,75800.2,0.0,0.99474,1e-05,0.73575]
[1779479868212,48.82,75798.9,0.0,0.99473,1e-05,0.73677]
[1779479871233,48.82,75793.61,0.0,0.9947,1e-05,0.74093]
[1779479876268,48.82,75795.05,0.0,0.9947,1e-05,0.73979]
[1779479877275,48.82,75792.15,0.0,0.99469,1e-05,0.74208]
[1779479878282,48.82,75784.81,0.0,0.99464,1e-05,0.74789]
[1779479879289,48.82,75782.84,0.0,0.99463,1e-05,0.74946]
[1779479880296,48.82,75784.17,0.0,0.99463,1e-05,0.7484]
[1779479882310,48.82,75781.66,0.0,0.99462,1e-05,0.7504]
[1779479883317,48.82,75775.64,0.0,0.99458,1e-05,0.7552]
[1779479886338,48.82,75780.87,0.0,0.99461,1e-05,0.75102]
[1779479887345,48.82,75784.68,0.0,0.99464,1e-05,0.74799]
[1779479888352,48.82,75790.27,0.0,0.99467,1e-05,0.74356]
[1779479889359,48.82,75793.33,0.0,0.99469,1e-05,0.74115]
[1779479890366,48.82,75795.44,0.0,0.99471,1e-05,0.73949]
[1779479895401,48.82,75795.49,0.0,0.99471,1e-05,0.73945]
[1779479898422,48.82,75792.21,0.0,0.99469,1e-05,0.74203]
[1779479899429,48.82,75789.57,0.0,0.99467,1e-05,0.74412]
[1779479900436,48.82,75787.44,0.0,0.99466,1e-05,0.7458]
[1779479903457,48.82,75788.85,0.0,0.99466,1e-05,0.74469]
[1779479907485,48.82,75790.15,0.0,0.99467,1e-05,0.74366]
[1779479912520,48.82,75790.32,0.0,0.99468,1e-05,0.74224]
[1779479917555,48.82,75793.75,0.0,0.9947,1e-05,0.73954]
[1779479922590,48.82,75793.59,0.0,0.9947,1e-05,0.73967]
[1779479927625,48.82,75793.62,0.0,0.9947,1e-05,0.73964]
[1779479928632,48.82,75785.97,0.0,0.99465,1e-05,0.74569]
[1779479930648,48.82,75784.13,0.0,0.99464,1e-05,0.74714]
[1779479931653,48.82,75779.3,0.0,0.99461,1e-05,0.75099]
[1779479933667,48.82,75778.07,0.0,0.9946,1e-05,0.75197]
[1779479937695,48.82,75779.88,0.0,0.99462,1e-05,0.75052]
[1779479940716,48.82,75784.3,0.0,0.99464,1e-05,0.74701]
[1779479941723,48.82,75782.68,0.0,0.99463,1e-05,0.7483]
[1779479942730,48.82,75778.56,0.0,0.99461,1e-05,0.75158]
[1779479943738,48.82,75780.08,0.0,0.99462,1e-05,0.75037]
[1779479944753,48.82,75771.53,0.0,0.99456,1e-05,0.7572]
[1779479945760,48.82,75769.2,0.0,0.99455,1e-05,0.75908]
[1779479946767,48.82,75762.89,0.0,0.9945,1e-05,0.76417]
[1779479950800,48.82,75764.36,0.0,0.99451,1e-05,0.76298]
[1779479951807,48.82,75767.71,0.0,0.99454,1e-05,0.76028]
[1779479952814,48.82,75769.59,0.0,0.99455,1e-05,0.75876]
[1779479957849,48.82,75766.05,0.0,0.99452,1e-05,0.76162]
[1779479959863,48.82,75764.76,0.0,0.99452,1e-05,0.76266]
[1779479960871,48.82,75759.97,0.0,0.99448,1e-05,0.76654]
[1779479961878,48.82,75754.99,0.0,0.99445,1e-05,0.77059]
[1779479962885,48.82,75751.11,0.0,0.99442,1e-05,0.77375]
[1779479965911,48.82,75749.59,0.0,0.99441,1e-05,0.775]
[1779479966918,48.82,75745.9,0.0,0.99439,1e-05,0.77802]
[1779479969945,48.82,75756.41,0.0,0.99446,1e-05,0.76943]
[1779479970952,48.82,75761.3,0.0,0.99449,1e-05,0.76546]
[1779479976077,48.82,75760.38,0.0,0.9945,1e-05,0.76489]
[1779479976179,48.82,75758.37,0.0,0.99448,1e-05,0.76652]
[1779479976994,48.82,75752.88,0.0,0.99445,1e-05,0.77099]
[1779479980019,48.82,75754.28,0.0,0.99446,1e-05,0.76985]
[1779479985053,48.82,75754.14,0.0,0.99445,1e-05,0.76996]
[1779479988075,48.82,75756.7,0.0,0.99447,1e-05,0.76788]
[1779479990089,48.82,75758.34,0.0,0.99448,1e-05,0.76655]
[1779479992103,48.82,75756.83,0.0,0.99447,1e-05,0.76778]
[1779479993110,48.82,75760.33,0.0,0.9945,1e-05,0.76494]
[1779479994117,48.82,75761.72,0.0,0.9945,1e-05,0.76381]
[1779479997138,48.82,75767.59,0.0,0.99454,1e-05,0.75907]
[1779479999152,48.82,75776.6,0.0,0.9946,1e-05,0.75185]
[1779480000163,48.82,75780.99,0.0,0.99463,1e-05,0.74835]
[1779480001319,48.82,75791.66,0.0,0.9947,1e-05,0.73991]
[1779480002096,48.82,75791.66,0.0,0.9947,1e-05,0.73991]
[1779480002202,48.82,75797.11,0.0,0.99474,1e-05,0.73563]
[1779480002847,48.82,75797.11,0.0,0.99474,1e-05,0.73563]
[1779480003208,48.82,75791.99,0.0,0.9947,1e-05,0.73965]
[1779480004215,48.82,75775.97,0.0,0.9946,1e-05,0.75235]
[1779480005254,48.82,75775.97,0.0,0.9946,1e-05,0.75235]
[1779480005307,48.82,75765.39,0.0,0.99453,1e-05,0.76085]
[1779480005800,48.82,75765.39,0.0,0.99453,1e-05,0.76085]
[1779480006239,48.82,75758.0,0.0,0.99448,1e-05,0.76682]
[1779480009256,48.82,75760.94,0.0,0.9945,1e-05,0.76444]
[1779480010264,48.82,75771.52,0.0,0.99457,1e-05,0.75592]
[1779480011239,48.82,75771.52,0.0,0.99457,1e-05,0.75592]
[1779480011392,48.82,75771.52,0.0,0.99457,1e-05,0.75592]
[1779480011483,48.82,75767.99,0.0,0.99455,1e-05,0.75875]
[1779480012278,48.82,75762.67,0.0,0.99451,1e-05,0.76304]
[1779480013285,48.82,75768.62,0.0,0.99455,1e-05,0.75824]
[1779480014292,48.82,75767.44,0.0,0.99454,1e-05,0.75919]
[1779480015299,48.82,75764.74,0.0,0.99452,1e-05,0.76137]
[1779480016307,48.82,75779.86,0.0,0.99462,1e-05,0.74925]
[1779480017314,48.82,75798.91,0.0,0.99475,1e-05,0.73422]
[1779480018321,48.82,75800.47,0.0,0.99476,1e-05,0.733]
[1779480022349,48.82,75801.99,0.0,0.99477,1e-05,0.73181]
[1779480024363,48.82,75793.84,0.0,0.99471,1e-05,0.7382]
[1779480025370,48.82,75783.22,0.0,0.99465,1e-05,0.74658]
[1779480026379,48.82,75778.98,0.0,0.99462,1e-05,0.74995]
[1779480027385,48.82,75777.4,0.0,0.99461,1e-05,0.75121]
[1779480028393,48.82,75772.06,0.0,0.99457,1e-05,0.75548]
[1779480029400,48.82,75770.48,0.0,0.99456,1e-05,0.75675]
[1779480031414,48.82,75780.24,0.0,0.99464,1e-05,0.74766]
[1779480032421,48.82,75783.12,0.0,0.99465,1e-05,0.74538]
[1779480035442,48.82,75781.45,0.0,0.99464,1e-05,0.7467]
[1779480040477,48.82,75782.06,0.0,0.99465,1e-05,0.74622]
[1779480042491,48.82,75777.1,0.0,0.99462,1e-05,0.75016]
[1779480043498,48.82,75778.45,0.0,0.99462,1e-05,0.74909]
[1779480045512,48.82,75780.35,0.0,0.99464,1e-05,0.74758]
[1779480046519,48.82,75782.97,0.0,0.99465,1e-05,0.7455]
[1779480051554,48.82,75781.76,0.0,0.99465,1e-05,0.74646]
[1779480055584,48.82,75783.17,0.0,0.99465,1e-05,0.74534]
[1779480057597,48.82,75781.9,0.0,0.99465,1e-05,0.74634]
[1779480060618,48.82,75783.17,0.0,0.99465,1e-05,0.74534]
[1779480061625,48.82,75785.89,0.0,0.99467,1e-05,0.74318]
[1779480062697,48.82,75790.96,0.0,0.9947,1e-05,0.73919]
[1779480063693,48.82,75801.77,0.0,0.99477,1e-05,0.73072]
[1779480064700,48.82,75804.46,0.0,0.99479,1e-05,0.72863]
[1779480065707,48.82,75806.38,0.0,0.9948,1e-05,0.72714]
[1779480066714,48.82,75807.88,0.0,0.99481,1e-05,0.72597]
[1779480070742,48.82,75810.13,0.0,0.99483,1e-05,0.72423]
[1779480073764,48.82,75807.06,0.0,0.99481,1e-05,0.72661]
[1779480076785,48.82,75812.8,0.0,0.99484,1e-05,0.72217]
[1779480077792,48.82,75816.98,0.0,0.99487,1e-05,0.71895]
[1779480079806,48.82,75816.92,0.0,0.99487,1e-05,0.719]
[1779480081820,48.82,75818.14,0.0,0.99488,1e-05,0.71806]
[1779480083833,48.82,75826.71,0.0,0.99493,1e-05,0.71151]
[1779480084841,48.82,75834.81,0.0,0.99498,1e-05,0.70536]
[1779480085849,48.82,75839.59,0.0,0.99501,1e-05,0.70175]
[1779480087862,48.82,75840.76,0.0,0.99502,1e-05,0.70087]
[1779480088869,48.82,75844.7,0.0,0.99504,1e-05,0.69792]
[1779480089876,48.82,75849.0,0.0,0.99507,1e-05,0.6947]
[1779480090888,48.82,75847.86,0.0,0.99506,1e-05,0.69555]
[1779480091891,48.82,75850.09,0.0,0.99508,1e-05,0.69267]
[1779480092898,48.82,75852.33,0.0,0.99509,1e-05,0.69101]
[1779480096213,48.82,75852.36,0.0,0.99509,1e-05,0.69098]
[1779480096279,48.82,75857.27,0.0,0.99512,1e-05,0.68734]
[1779480096926,48.82,75862.3,0.0,0.99515,1e-05,0.68363]
[1779480098788,48.82,75862.42,0.0,0.99515,1e-05,0.68355]
[1779480098905,48.82,75862.42,0.0,0.99515,1e-05,0.68355]
[1779480099023,48.82,75862.42,0.0,0.99515,1e-05,0.68355]
[1779480099124,48.82,75863.24,0.0,0.99516,1e-05,0.68294]
[1779480100954,48.82,75866.2,0.0,0.99518,1e-05,0.68077]
[1779480104982,48.82,75870.9,0.0,0.9952,1e-05,0.67733]
[1779480110017,48.82,75869.09,0.0,0.99519,1e-05,0.67866]
[1779480111907,48.82,75868.57,0.0,0.99519,1e-05,0.67905]
[1779480112019,48.82,75868.57,0.0,0.99519,1e-05,0.67905]
[1779480112030,48.82,75868.57,0.0,0.99519,1e-05,0.67905]
[1779480112269,48.82,75868.57,0.0,0.99519,1e-05,0.67905]
[1779480112284,48.82,75868.22,0.0,0.99519,1e-05,0.6793]
[1779480115051,48.82,75873.91,0.0,0.99522,1e-05,0.67515]
[1779480116059,48.82,75880.55,0.0,0.99526,1e-05,0.67033]
[1779480118073,48.82,75873.37,0.0,0.99522,1e-05,0.67554]
[1779480119460,48.82,75868.75,0.0,0.99519,1e-05,0.67891]
[1779480121094,48.82,75874.87,0.0,0.99523,1e-05,0.67445]
[1779480122339,48.82,75874.87,0.0,0.99523,1e-05,0.67445]
[1779480122352,48.82,75874.87,0.0,0.99523,1e-05,0.67445]
[1779480122522,48.82,75874.87,0.0,0.99523,1e-05,0.67445]
[1779480122623,48.82,75878.13,0.0,0.99525,1e-05,0.67208]
[1779480125122,48.82,75883.04,0.0,0.99527,1e-05,0.66853]
[1779480126129,48.82,75875.94,0.0,0.99523,1e-05,0.67367]
[1779480127136,48.82,75867.09,0.0,0.99518,1e-05,0.68013]
[1779480128150,48.82,75868.24,0.0,0.99519,1e-05,0.67929]
[1779480130103,48.82,75866.52,0.0,0.99518,1e-05,0.68055]
[1779480130118,48.82,75866.52,0.0,0.99518,1e-05,0.68055]
[1779480130270,48.82,75866.52,0.0,0.99518,1e-05,0.68055]
[1779480130351,48.82,75866.44,0.0,0.99518,1e-05,0.68061]
[1779480133181,48.82,75861.67,0.0,0.99515,1e-05,0.68411]
[1779480136205,48.82,75855.72,0.0,0.99511,1e-05,0.68851]
[1779480137212,48.82,75850.37,0.0,0.99508,1e-05,0.69248]
[1779480140828,48.82,75848.0,0.0,0.99507,1e-05,0.69424]
[1779480140841,48.82,75848.0,0.0,0.99507,1e-05,0.69424]
[1779480141029,48.82,75848.0,0.0,0.99507,1e-05,0.69424]
[1779480141269,48.82,75848.0,0.0,0.99507,1e-05,0.69424]
[1779480141370,48.82,75846.41,0.0,0.99506,1e-05,0.69543]
[1779480147284,48.82,75846.84,0.0,0.99506,1e-05,0.69511]
[1779480148327,48.82,75846.84,0.0,0.99506,1e-05,0.69511]
[1779480148340,48.82,75846.84,0.0,0.99506,1e-05,0.69511]
[1779480148521,48.82,75846.84,0.0,0.99506,1e-05,0.69511]
[1779480148584,48.82,75846.8,0.0,0.99506,1e-05,0.69514]
[1779480152319,48.82,75837.98,0.0,0.99502,1e-05,0.70052]
[1779480155349,48.82,75840.63,0.0,0.99503,1e-05,0.69853]
[1779480156329,48.82,75840.63,0.0,0.99503,1e-05,0.69853]
[1779480156460,48.82,75840.63,0.0,0.99503,1e-05,0.69853]
[1779480156520,48.82,75840.63,0.0,0.99503,1e-05,0.69853]
[1779480156545,48.82,75841.35,0.0,0.99504,1e-05,0.69799]
[1779480158370,48.82,75843.99,0.0,0.99505,1e-05,0.69602]
[1779480162398,48.82,75849.83,0.0,0.99509,1e-05,0.69166]
[1779480163984,48.82,75851.86,0.0,0.9951,1e-05,0.69016]
[1779480164021,48.82,75851.86,0.0,0.9951,1e-05,0.69016]
[1779480164194,48.82,75851.86,0.0,0.9951,1e-05,0.69016]
[1779480164281,48.82,75851.86,0.0,0.9951,1e-05,0.69016]
[1779480164412,48.82,75850.84,0.0,0.99509,1e-05,0.69091]
[1779480169447,48.82,75850.52,0.0,0.99509,1e-05,0.69115]
[1779480170460,48.82,75853.31,0.0,0.99511,1e-05,0.68908]
[1779480171464,48.82,75857.04,0.0,0.99513,1e-05,0.68632]
[1779480172471,48.82,75852.9,0.0,0.99511,1e-05,0.68938]
[1779480173216,48.82,75852.9,0.0,0.99511,1e-05,0.68938]
[1779480173270,48.82,75852.9,0.0,0.99511,1e-05,0.68938]
[1779480173319,48.82,75852.9,0.0,0.99511,1e-05,0.68938]
[1779480173523,48.82,75852.9,0.0,0.99511,1e-05,0.68938]
[1779480173539,48.82,75851.24,0.0,0.9951,1e-05,0.69062]
[1779480178513,48.82,75848.58,0.0,0.99508,1e-05,0.69259]
[1779480179671,48.82,75848.58,0.0,0.99508,1e-05,0.69259]
[1779480179731,48.82,75848.58,0.0,0.99508,1e-05,0.69259]
[1779480179770,48.82,75848.58,0.0,0.99508,1e-05,0.69259]
[1779480179723,48.82,75848.36,0.0,0.99508,1e-05,0.69276]
[1779480180527,48.82,75848.22,0.0,0.99508,1e-05,0.69286]
[1779480185562,48.82,75847.35,0.0,0.99507,1e-05,0.69351]
[1779480186569,48.82,75843.98,0.0,0.99505,1e-05,0.69603]
[1779480187140,48.82,75843.98,0.0,0.99505,1e-05,0.69603]
[1779480187271,48.82,75843.98,0.0,0.99505,1e-05,0.69603]
[1779480187521,48.82,75843.98,0.0,0.99505,1e-05,0.69603]
[1779480187576,48.82,75843.36,0.0,0.99505,1e-05,0.69649]
[1779480192611,48.82,75843.34,0.0,0.99505,1e-05,0.6965]
[1779480197646,48.82,75844.06,0.0,0.99505,1e-05,0.69597]
[1779480200850,48.82,75843.83,0.0,0.99505,1e-05,0.69614]
[1779480200920,48.82,75843.83,0.0,0.99505,1e-05,0.69614]
[1779480201019,48.82,75843.83,0.0,0.99505,1e-05,0.69614]
[1779480201675,48.82,75842.55,0.0,0.99504,1e-05,0.6971]
[1779480202681,48.82,75827.16,0.0,0.99495,1e-05,0.7087]
[1779480203690,48.82,75823.74,0.0,0.99493,1e-05,0.7113]
[1779480204483,48.82,75823.74,0.0,0.99493,1e-05,0.7113]
[1779480204524,48.82,75823.74,0.0,0.99493,1e-05,0.7113]
[1779480204623,48.82,75823.74,0.0,0.99493,1e-05,0.7113]
[1779480204779,48.82,75823.74,0.0,0.99493,1e-05,0.7113]
[1779480204792,48.82,75821.79,0.0,0.99492,1e-05,0.71279]
[1779480208723,48.82,75826.21,0.0,0.99494,1e-05,0.70942]
[1779480211450,48.82,75827.25,0.0,0.99495,1e-05,0.70863]
[1779480211460,48.82,75827.25,0.0,0.99495,1e-05,0.70863]
[1779480211521,48.82,75827.25,0.0,0.99495,1e-05,0.70863]
[1779480211744,48.82,75827.15,0.0,0.99496,1e-05,0.70747]
[1779480216780,48.82,75828.27,0.0,0.99496,1e-05,0.70662]
[1779480217786,48.82,75824.32,0.0,0.99494,1e-05,0.70962]
[1779480218293,48.82,75824.32,0.0,0.99494,1e-05,0.70962]
[1779480218357,48.82,75824.32,0.0,0.99494,1e-05,0.70962]
[1779480218522,48.82,75824.32,0.0,0.99494,1e-05,0.70962]
[1779480218793,48.82,75823.61,0.0,0.99494,1e-05,0.71016]
[1779480221814,48.82,75817.91,0.0,0.9949,1e-05,0.71451]
[1779480222859,48.82,75817.91,0.0,0.9949,1e-05,0.71451]
[1779480222821,48.82,75815.69,0.0,0.99489,1e-05,0.71621]
[1779480222910,48.82,75815.69,0.0,0.99489,1e-05,0.71621]
[1779480223023,48.82,75815.69,0.0,0.99489,1e-05,0.71621]
[1779480223030,48.82,75815.69,0.0,0.99489,1e-05,0.71621]
[1779480223270,48.82,75815.69,0.0,0.99489,1e-05,0.71621]
[1779480223828,48.82,75816.41,0.0,0.99489,1e-05,0.71566]
[1779480228863,48.82,75814.45,0.0,0.99488,1e-05,0.71716]
[1779480229702,48.82,75814.45,0.0,0.99488,1e-05,0.71716]
[1779480229769,48.82,75814.45,0.0,0.99488,1e-05,0.71716]
[1779480229786,48.82,75814.45,0.0,0.99488,1e-05,0.71716]
[1779480229870,48.82,75819.48,0.0,0.99491,1e-05,0.71331]
[1779480230030,48.82,75819.48,0.0,0.99491,1e-05,0.71331]
[1779480230877,48.82,75830.43,0.0,0.99498,1e-05,0.70499]
[1779480232891,48.82,75831.35,0.0,0.99498,1e-05,0.70429]
[1779480234905,48.82,75834.66,0.0,0.995,1e-05,0.70179]
[1779480235912,48.82,75843.89,0.0,0.99506,1e-05,0.69487]
[1779480236921,48.82,75833.71,0.0,0.995,1e-05,0.70251]
[1779480237928,48.82,75820.96,0.0,0.99492,1e-05,0.71218]
[1779480239196,48.82,75820.96,0.0,0.99492,1e-05,0.71218]
[1779480239271,48.82,75820.96,0.0,0.99492,1e-05,0.71218]
[1779480239280,48.82,75820.96,0.0,0.99492,1e-05,0.71218]
[1779480239526,48.82,75820.96,0.0,0.99492,1e-05,0.71218]
[1779480239627,48.82,75821.17,0.0,0.99492,1e-05,0.71202]
[1779480239941,48.82,75823.51,0.0,0.99494,1e-05,0.71024]
[1779480240949,48.82,75830.8,0.0,0.99498,1e-05,0.70471]
[1779480241956,48.82,75833.63,0.0,0.995,1e-05,0.70257]
[1779480243753,48.82,75833.63,0.0,0.995,1e-05,0.70257]
[1779480243765,48.82,75833.63,0.0,0.995,1e-05,0.70257]
[1779480243854,48.82,75833.7,0.0,0.995,1e-05,0.70252]
[1779480244022,48.82,75833.7,0.0,0.995,1e-05,0.70252]
[1779480245984,48.82,75828.44,0.0,0.99497,1e-05,0.70649]
[1779480248879,48.82,75829.28,0.0,0.99497,1e-05,0.70586]
[1779480249024,48.82,75829.63,0.0,0.99497,1e-05,0.70559]
[1779480249037,48.82,75829.63,0.0,0.99497,1e-05,0.70559]
[1779480249276,48.82,75829.63,0.0,0.99497,1e-05,0.70559]
[1779480249436,48.82,75829.63,0.0,0.99497,1e-05,0.70559]
[1779480249520,48.82,75820.53,0.0,0.99492,1e-05,0.71251]
[1779480250012,48.82,75815.25,0.0,0.99488,1e-05,0.71654]
[1779480251019,48.82,75816.22,0.0,0.99489,1e-05,0.7158]
[1779480252771,48.82,75816.22,0.0,0.99489,1e-05,0.7158]
[1779480252873,48.82,75814.9,0.0,0.99488,1e-05,0.71681]
[1779480253166,48.82,75814.9,0.0,0.99488,1e-05,0.71681]
[1779480255051,48.82,75811.1,0.0,0.99486,1e-05,0.71973]
[1779480256456,48.82,75811.1,0.0,0.99486,1e-05,0.71973]
[1779480256468,48.82,75811.1,0.0,0.99486,1e-05,0.71973]
[1779480256521,48.82,75811.1,0.0,0.99486,1e-05,0.71973]
[1779480256746,48.82,75811.1,0.0,0.99486,1e-05,0.71973]
[1779480256827,48.82,75808.42,0.0,0.99484,1e-05,0.7218]
[1779480257082,48.82,75808.42,0.0,0.99484,1e-05,0.7218]
[1779480257143,48.82,75808.42,0.0,0.99484,1e-05,0.7218]
[1779480257180,48.82,75806.4,0.0,0.99483,1e-05,0.72336]
[1779480258075,48.82,75803.8,0.0,0.99481,1e-05,0.72537]
[1779480260781,48.82,75803.55,0.0,0.99481,1e-05,0.72556]
[1779480260881,48.82,75799.08,0.0,0.99478,1e-05,0.72904]
[1779480261289,48.82,75799.08,0.0,0.99478,1e-05,0.72904]
[1779480261327,48.82,75793.6,0.0,0.99475,1e-05,0.73331]
[1779480262773,48.82,75793.6,0.0,0.99475,1e-05,0.73331]
[1779480262884,48.82,75793.6,0.0,0.99475,1e-05,0.73331]
[1779480262874,48.82,75790.27,0.0,0.99473,1e-05,0.73592]
[1779480263110,48.82,75787.69,0.0,0.99471,1e-05,0.73795]
[1779480265231,48.82,75786.39,0.0,0.9947,1e-05,0.73897]
[1779480265444,48.82,75786.39,0.0,0.9947,1e-05,0.73897]
[1779480265487,48.82,75781.49,0.0,0.99467,1e-05,0.74283]
[1779480266131,48.82,75776.4,0.0,0.99464,1e-05,0.74687]
[1779480267138,48.82,75778.34,0.0,0.99465,1e-05,0.74533]
[1779480268756,48.82,75778.34,0.0,0.99465,1e-05,0.74533]
[1779480268852,48.82,75779.6,0.0,0.99466,1e-05,0.74433]
[1779480269004,48.82,75779.6,0.0,0.99466,1e-05,0.74433]
[1779480269019,48.82,75779.6,0.0,0.99466,1e-05,0.74433]
[1779480269132,48.82,75779.6,0.0,0.99466,1e-05,0.74433]
[1779480269152,48.82,75783.67,0.0,0.99468,1e-05,0.74111]
[1779480270159,48.82,75787.56,0.0,0.99471,1e-05,0.73805]
[1779480272772,48.82,75787.56,0.0,0.99471,1e-05,0.73805]
[1779480272780,48.82,75787.56,0.0,0.99471,1e-05,0.73805]
[1779480272814,48.82,75787.41,0.0,0.99472,1e-05,0.73689]
[1779480276201,48.82,75783.76,0.0,0.99469,1e-05,0.73976]
[1779480277945,48.82,75783.5,0.0,0.99469,1e-05,0.73997]
[1779480278024,48.82,75783.5,0.0,0.99469,1e-05,0.73997]
[1779480278039,48.82,75783.5,0.0,0.99469,1e-05,0.73997]
[1779480278162,48.82,75783.5,0.0,0.99469,1e-05,0.73997]
[1779480278214,48.82,75784.07,0.0,0.9947,1e-05,0.73952]
[1779480280780,48.82,75784.68,0.0,0.9947,1e-05,0.73904]
[1779480280881,48.82,75780.76,0.0,0.99467,1e-05,0.74213]
[1779480281236,48.82,75779.09,0.0,0.99466,1e-05,0.74345]
[1779480282243,48.82,75777.93,0.0,0.99466,1e-05,0.74437]
[1779480283250,48.82,75784.99,0.0,0.9947,1e-05,0.73879]
[1779480284257,48.82,75794.17,0.0,0.99476,1e-05,0.7316]
[1779480285265,48.82,75797.04,0.0,0.99478,1e-05,0.72936]
[1779480287278,48.82,75800.33,0.0,0.9948,1e-05,0.7268]
[1779480291307,48.82,75798.68,0.0,0.99479,1e-05,0.72808]
[1779480296342,48.82,75799.2,0.0,0.99479,1e-05,0.72768]
[1779480301457,48.82,75799.18,0.0,0.99479,1e-05,0.72769]
[1779480302385,48.82,75803.36,0.0,0.99482,1e-05,0.72445]
[1779480303392,48.82,75806.5,0.0,0.99484,1e-05,0.72202]
[1779480305408,48.82,75802.95,0.0,0.99482,1e-05,0.72477]
[1779480307427,48.82,75808.29,0.0,0.99485,1e-05,0.72064]
[1779480308434,48.82,75811.21,0.0,0.99487,1e-05,0.7184]
[1779480309442,48.82,75817.66,0.0,0.99491,1e-05,0.71345]
[1779480314477,48.82,75819.05,0.0,0.99492,1e-05,0.71239]
[1779480319514,48.82,75813.81,0.0,0.99488,1e-05,0.7164]
[1779480320521,48.82,75810.85,0.0,0.99487,1e-05,0.71867]
[1779480321528,48.82,75809.44,0.0,0.99486,1e-05,0.71976]
[1779480323542,48.82,75811.0,0.0,0.99487,1e-05,0.71856]
[1779480325556,48.82,75813.79,0.0,0.99488,1e-05,0.71642]
[1779480326562,48.82,75816.67,0.0,0.9949,1e-05,0.71421]
[1779480327570,48.82,75822.94,0.0,0.99494,1e-05,0.70943]
[1779480332607,48.82,75822.05,0.0,0.99494,1e-05,0.70887]
[1779480334619,48.82,75820.92,0.0,0.99494,1e-05,0.70972]
[1779480337641,48.82,75823.64,0.0,0.99495,1e-05,0.70766]
[1779480340662,48.82,75825.05,0.0,0.99496,1e-05,0.70659]
[1779480342676,48.82,75832.69,0.0,0.99501,1e-05,0.70082]
[1779480344690,48.82,75833.02,0.0,0.99501,1e-05,0.70057]
[1779480349725,48.82,75832.8,0.0,0.99501,1e-05,0.70074]
[1779480354764,48.82,75832.48,0.0,0.99501,1e-05,0.70098]
[1779480359799,48.82,75832.66,0.0,0.99501,1e-05,0.70084]
[1779480362820,48.82,75826.52,0.0,0.99497,1e-05,0.70548]
[1779480363827,48.82,75824.37,0.0,0.99496,1e-05,0.7071]
[1779480366848,48.82,75819.11,0.0,0.99493,1e-05,0.7111]
[1779480367855,48.82,75828.83,0.0,0.99499,1e-05,0.70373]
[1779480368862,48.82,75828.92,0.0,0.99499,1e-05,0.70366]
[1779480369869,48.82,75831.92,0.0,0.995,1e-05,0.7014]
[1779480374904,48.82,75831.84,0.0,0.995,1e-05,0.70146]
[1779480378932,48.82,75842.0,0.0,0.99507,1e-05,0.69384]
[1779480379939,48.82,75852.82,0.0,0.99513,1e-05,0.68581]
[1779480380946,48.82,75856.51,0.0,0.99515,1e-05,0.68309]
[1779480382960,48.82,75853.45,0.0,0.99513,1e-05,0.68534]
[1779480383967,48.82,75846.57,0.0,0.99509,1e-05,0.69044]
[1779480385981,48.82,75848.3,0.0,0.9951,1e-05,0.68915]
[1779480386988,48.82,75858.65,0.0,0.99517,1e-05,0.68151]
[1779480387995,48.82,75865.84,0.0,0.99521,1e-05,0.67625]
[1779480389002,48.82,75863.52,0.0,0.99519,1e-05,0.67794]
[1779480390009,48.82,75862.11,0.0,0.99519,1e-05,0.67897]
[1779480392025,48.82,75865.99,0.0,0.99522,1e-05,0.67494]
[1779480393242,48.82,75866.17,0.0,0.99522,1e-05,0.67481]
[1779480394777,48.82,75866.62,0.0,0.99522,1e-05,0.67448]
[1779480395034,48.82,75866.62,0.0,0.99522,1e-05,0.67448]
[1779480395046,48.82,75868.31,0.0,0.99523,1e-05,0.67325]
[1779480395274,48.82,75868.31,0.0,0.99523,1e-05,0.67325]
[1779480401088,48.82,75869.6,0.0,0.99524,1e-05,0.67231]
[1779480406134,48.82,75878.93,0.0,0.99529,1e-05,0.66557]
[1779480408148,48.82,75880.76,0.0,0.9953,1e-05,0.66425]
[1779480413017,48.82,75880.56,0.0,0.9953,1e-05,0.66439]
[1779480413076,48.82,75874.21,0.0,0.99526,1e-05,0.66897]
[1779480413895,48.82,75874.21,0.0,0.99526,1e-05,0.66897]
[1779480413908,48.82,75874.21,0.0,0.99526,1e-05,0.66897]
[1779480414020,48.82,75874.21,0.0,0.99526,1e-05,0.66897]
[1779480413996,48.82,75872.6,0.0,0.99526,1e-05,0.67014]
[1779480419226,48.82,75872.62,0.0,0.99526,1e-05,0.67012]
[1779480420233,48.82,75878.28,0.0,0.99529,1e-05,0.66603]
[1779480421240,48.82,75883.11,0.0,0.99532,1e-05,0.66256]
[1779480422825,48.82,75883.11,0.0,0.99532,1e-05,0.66256]
[1779480422924,48.82,75883.11,0.0,0.99532,1e-05,0.66256]
[1779480423022,48.82,75883.11,0.0,0.99532,1e-05,0.66256]
[1779480422976,48.82,75883.72,0.0,0.99532,1e-05,0.66212]
[1779480429296,48.82,75883.9,0.0,0.99532,1e-05,0.66199]
[1779480434331,48.82,75884.38,0.0,0.99532,1e-05,0.66165]
[1779480436345,48.82,75891.98,0.0,0.99537,1e-05,0.65622]
[1779480440046,48.82,75893.37,0.0,0.99537,1e-05,0.65524]
[1779480440066,48.82,75892.98,0.0,0.99537,1e-05,0.65551]
[1779480440177,48.82,75892.98,0.0,0.99537,1e-05,0.65551]
[1779480440268,48.82,75892.98,0.0,0.99537,1e-05,0.65551]
[1779480440374,48.82,75892.25,0.0,0.99537,1e-05,0.65603]
[1779480442389,48.82,75896.62,0.0,0.99539,1e-05,0.65293]
[1779480445411,48.82,75900.62,0.0,0.99542,1e-05,0.6501]
[1779480450446,48.82,75904.55,0.0,0.99544,1e-05,0.64733]
[1779480451642,48.82,75904.55,0.0,0.99544,1e-05,0.64733]
[1779480451774,48.82,75904.55,0.0,0.99544,1e-05,0.64733]
[1779480451785,48.82,75904.55,0.0,0.99544,1e-05,0.64733]
[1779480452021,48.82,75904.55,0.0,0.99544,1e-05,0.64733]
[1779480452092,48.82,75904.69,0.0,0.99545,1e-05,0.64608]
[1779480455481,48.82,75908.78,0.0,0.99547,1e-05,0.64321]
[1779480457777,48.82,75908.2,0.0,0.99547,1e-05,0.64362]
[1779480457947,48.82,75908.2,0.0,0.99547,1e-05,0.64362]
[1779480458020,48.82,75908.2,0.0,0.99547,1e-05,0.64362]
[1779480458096,48.82,75908.76,0.0,0.99547,1e-05,0.64322]
[1779480460516,48.82,75905.3,0.0,0.99545,1e-05,0.64565]
[1779480461523,48.82,75898.85,0.0,0.99541,1e-05,0.65019]
[1779480463210,48.82,75901.18,0.0,0.99543,1e-05,0.64854]
[1779480463271,48.82,75901.18,0.0,0.99543,1e-05,0.64854]
[1779480463504,48.82,75901.18,0.0,0.99543,1e-05,0.64854]
[1779480463522,48.82,75901.18,0.0,0.99543,1e-05,0.64854]
[1779480463536,48.82,75903.17,0.0,0.99544,1e-05,0.64714]
[1779480465551,48.82,75898.59,0.0,0.99541,1e-05,0.65037]
[1779480469579,48.82,75902.86,0.0,0.99544,1e-05,0.64736]
[1779480470156,48.82,75902.86,0.0,0.99544,1e-05,0.64736]
[1779480470178,48.82,75902.86,0.0,0.99544,1e-05,0.64736]
[1779480470271,48.82,75902.86,0.0,0.99544,1e-05,0.64736]
[1779480470586,48.82,75902.23,0.0,0.99543,1e-05,0.64781]
[1779480473607,48.82,75909.68,0.0,0.99547,1e-05,0.64258]
[1779480474383,48.82,75909.68,0.0,0.99547,1e-05,0.64258]
[1779480474512,48.82,75909.68,0.0,0.99547,1e-05,0.64258]
[1779480474520,48.82,75909.68,0.0,0.99547,1e-05,0.64258]
[1779480474614,48.82,75911.43,0.0,0.99548,1e-05,0.64136]
[1779480476630,48.82,75907.52,0.0,0.99546,1e-05,0.64409]
[1779480477635,48.82,75911.19,0.0,0.99548,1e-05,0.64153]
[1779480478382,48.82,75911.19,0.0,0.99548,1e-05,0.64153]
[1779480478505,48.82,75911.19,0.0,0.99548,1e-05,0.64153]
[1779480478520,48.82,75911.19,0.0,0.99548,1e-05,0.64153]
[1779480478643,48.82,75912.23,0.0,0.99549,1e-05,0.6408]
[1779480480662,48.82,75907.49,0.0,0.99546,1e-05,0.64411]
[1779480481295,48.82,75907.49,0.0,0.99546,1e-05,0.64411]
[1779480481433,48.82,75907.49,0.0,0.99546,1e-05,0.64411]
[1779480481522,48.82,75907.49,0.0,0.99546,1e-05,0.64411]
[1779480481669,48.82,75904.52,0.0,0.99545,1e-05,0.6462]
[1779480485697,48.82,75910.19,0.0,0.99548,1e-05,0.64222]
[1779480486188,48.82,75910.19,0.0,0.99548,1e-05,0.64222]
[1779480486252,48.82,75910.19,0.0,0.99548,1e-05,0.64222]
[1779480486271,48.82,75910.19,0.0,0.99548,1e-05,0.64222]
[1779480486704,48.82,75911.75,0.0,0.99549,1e-05,0.64114]
[1779480489730,48.82,75907.59,0.0,0.99546,1e-05,0.64404]
[1779480490969,48.82,75907.59,0.0,0.99546,1e-05,0.64404]
[1779480491023,48.82,75907.59,0.0,0.99546,1e-05,0.64404]
[1779480491124,48.82,75907.23,0.0,0.99546,1e-05,0.6443]
[1779480491192,48.82,75907.23,0.0,0.99546,1e-05,0.6443]
[1779480491268,48.82,75907.23,0.0,0.99546,1e-05,0.6443]
[1779480491743,48.82,75906.9,0.0,0.99546,1e-05,0.64453]
[1779480495771,48.82,75901.89,0.0,0.99543,1e-05,0.64804]
[1779480497785,48.82,75896.51,0.0,0.9954,1e-05,0.65184]
[1779480498413,48.82,75896.51,0.0,0.9954,1e-05,0.65184]
[1779480498530,48.82,75896.51,0.0,0.9954,1e-05,0.65184]
[1779480498548,48.82,75896.51,0.0,0.9954,1e-05,0.65184]
[1779480498769,48.82,75896.51,0.0,0.9954,1e-05,0.65184]
[1779480498792,48.82,75892.24,0.0,0.99538,1e-05,0.65487]
[1779480501813,48.82,75888.43,0.0,0.99535,1e-05,0.65758]
[1779480502819,48.82,75878.21,0.0,0.9953,1e-05,0.6649]
[1779480503827,48.82,75877.53,0.0,0.99529,1e-05,0.66539]
[1779480504245,48.82,75877.53,0.0,0.99529,1e-05,0.66539]
[1779480504270,48.82,75877.53,0.0,0.99529,1e-05,0.66539]
[1779480504419,48.82,75877.53,0.0,0.99529,1e-05,0.66539]
[1779480504520,48.82,75877.53,0.0,0.99529,1e-05,0.66539]
[1779480504834,48.82,75876.64,0.0,0.99529,1e-05,0.66603]
[1779480509869,48.82,75876.13,0.0,0.99528,1e-05,0.6664]
[1779480511887,48.82,75874.14,0.0,0.99528,1e-05,0.66665]
[1779480513490,48.82,75873.23,0.0,0.99528,1e-05,0.6673]
[1779480513522,48.82,75873.23,0.0,0.99528,1e-05,0.6673]
[1779480513621,48.82,75873.23,0.0,0.99528,1e-05,0.6673]
[1779480513771,48.82,75873.23,0.0,0.99528,1e-05,0.6673]
[1779480513901,48.82,75873.31,0.0,0.99528,1e-05,0.66725]
[1779480519943,48.82,75874.0,0.0,0.99528,1e-05,0.66675]
[1779480522220,48.82,75873.36,0.0,0.99528,1e-05,0.66721]
[1779480522272,48.82,75873.36,0.0,0.99528,1e-05,0.66721]
[1779480522282,48.82,75873.36,0.0,0.99528,1e-05,0.66721]
[1779480522522,48.82,75873.36,0.0,0.99528,1e-05,0.66721]
[1779480522537,48.82,75873.36,0.0,0.99528,1e-05,0.66721]
[1779480528000,48.82,75872.4,0.0,0.99527,1e-05,0.6679]
[1779480529927,48.82,75872.44,0.0,0.99527,1e-05,0.66787]
[1779480530014,48.82,75872.44,0.0,0.99527,1e-05,0.66787]
[1779480530031,48.82,75872.44,0.0,0.99527,1e-05,0.66787]
[1779480530118,48.82,75871.42,0.0,0.99526,1e-05,0.66861]
[1779480536058,48.82,75869.5,0.0,0.99525,1e-05,0.67]
[1779480540086,48.82,75871.56,0.0,0.99527,1e-05,0.66851]
[1779480542061,48.82,75872.44,0.0,0.99527,1e-05,0.66787]
[1779480542165,48.82,75872.44,0.0,0.99527,1e-05,0.66787]
[1779480542100,48.82,75872.12,0.0,0.99527,1e-05,0.66811]
[1779480542270,48.82,75872.12,0.0,0.99527,1e-05,0.66811]
[1779480543107,48.82,75872.37,0.0,0.99527,1e-05,0.66793]
[1779480544114,48.82,75869.08,0.0,0.99525,1e-05,0.67031]
[1779480549149,48.82,75868.25,0.0,0.99525,1e-05,0.67091]
[1779480551638,48.82,75867.58,0.0,0.99524,1e-05,0.67139]
[1779480551773,48.82,75867.58,0.0,0.99524,1e-05,0.67139]
[1779480551993,48.82,75867.58,0.0,0.99524,1e-05,0.67139]
[1779480552024,48.82,75867.58,0.0,0.99524,1e-05,0.67139]
[1779480552170,48.82,75867.73,0.0,0.99524,1e-05,0.67129]
[1779480556500,48.82,75868.94,0.0,0.99525,1e-05,0.67041]
[1779480557674,48.82,75869.48,0.0,0.99525,1e-05,0.67002]
[1779480557687,48.82,75869.48,0.0,0.99525,1e-05,0.67002]
[1779480557772,48.82,75869.48,0.0,0.99525,1e-05,0.67002]
[1779480558212,48.82,75868.86,0.0,0.99525,1e-05,0.67047]
[1779480562809,48.82,75867.75,0.0,0.99524,1e-05,0.67127]
[1779480562909,48.82,75867.75,0.0,0.99524,1e-05,0.67127]
[1779480563021,48.82,75867.75,0.0,0.99524,1e-05,0.67127]
[1779480563092,48.82,75867.75,0.0,0.99524,1e-05,0.67127]
[1779480563193,48.82,75871.95,0.0,0.99527,1e-05,0.66823]
[1779480563247,48.82,75873.97,0.0,0.99528,1e-05,0.66677]
[1779480566769,48.82,75874.53,0.0,0.99528,1e-05,0.66637]
[1779480567032,48.82,75874.53,0.0,0.99528,1e-05,0.66637]
[1779480567133,48.82,75873.98,0.0,0.99528,1e-05,0.66676]
[1779480568769,48.82,75873.98,0.0,0.99528,1e-05,0.66676]
[1779480569214,48.82,75873.98,0.0,0.99528,1e-05,0.66676]
[1779480568871,48.82,75876.14,0.0,0.99529,1e-05,0.66521]
[1779480571180,48.82,75877.72,0.0,0.9953,1e-05,0.66407]
[1779480571597,48.82,75877.95,0.0,0.9953,1e-05,0.6639]
[1779480571621,48.82,75877.95,0.0,0.9953,1e-05,0.6639]
[1779480571772,48.82,75877.95,0.0,0.9953,1e-05,0.6639]
[1779480571953,48.82,75877.95,0.0,0.9953,1e-05,0.6639]
[1779480572054,48.82,75882.37,0.0,0.99534,1e-05,0.65955]
[1779480572311,48.82,75886.04,0.0,0.99536,1e-05,0.65693]
[1779480573317,48.82,75889.04,0.0,0.99537,1e-05,0.6548]
[1779480574771,48.82,75889.04,0.0,0.99537,1e-05,0.6548]
[1779480574974,48.82,75889.04,0.0,0.99537,1e-05,0.6548]
[1779480575064,48.82,75891.3,0.0,0.99539,1e-05,0.6532]
[1779480575657,48.82,75891.3,0.0,0.99539,1e-05,0.6532]
[1779480575790,48.82,75891.3,0.0,0.99539,1e-05,0.6532]
[1779480575891,48.82,75895.0,0.0,0.99541,1e-05,0.65058]
[1779480576338,48.82,75907.54,0.0,0.99548,1e-05,0.64177]
[1779480577345,48.82,75911.86,0.0,0.9955,1e-05,0.63876]
[1779480578772,48.82,75911.86,0.0,0.9955,1e-05,0.63876]
[1779480578850,48.82,75911.86,0.0,0.9955,1e-05,0.63876]
[1779480578946,48.82,75911.98,0.0,0.9955,1e-05,0.63867]
[1779480580772,48.82,75911.16,0.0,0.9955,1e-05,0.63924]
[1779480581047,48.82,75911.16,0.0,0.9955,1e-05,0.63924]
[1779480581148,48.82,75911.45,0.0,0.9955,1e-05,0.63904]
[1779480582380,48.82,75910.09,0.0,0.99549,1e-05,0.63999]
[1779480585047,48.82,75910.32,0.0,0.99549,1e-05,0.63983]
[1779480585061,48.82,75910.32,0.0,0.99549,1e-05,0.63983]
[1779480585148,48.82,75910.52,0.0,0.9955,1e-05,0.63969]
[1779480588771,48.82,75909.95,0.0,0.99549,1e-05,0.64009]
[1779480589202,48.82,75909.95,0.0,0.99549,1e-05,0.64009]
[1779480588873,48.82,75910.01,0.0,0.99549,1e-05,0.64004]
[1779480593457,48.82,75911.5,0.0,0.9955,1e-05,0.63901]
[1779480598903,48.82,75911.35,0.0,0.9955,1e-05,0.63911]
[1779480599499,48.82,75915.09,0.0,0.99552,1e-05,0.63651]
[1779480601513,48.82,75917.05,0.0,0.99553,1e-05,0.63516]
[1779480602520,48.82,75918.82,0.0,0.99554,1e-05,0.63393]
[1779480603527,48.82,75924.61,0.0,0.99557,1e-05,0.62994]
[1779480604939,48.82,75924.61,0.0,0.99557,1e-05,0.62994]
[1779480605030,48.82,75924.61,0.0,0.99557,1e-05,0.62994]
[1779480605189,48.82,75924.61,0.0,0.99557,1e-05,0.62994]
[1779480605258,48.82,75930.04,0.0,0.9956,1e-05,0.62622]
[1779480605541,48.82,75932.29,0.0,0.99561,1e-05,0.62468]
[1779480606756,48.82,75932.29,0.0,0.99561,1e-05,0.62468]
[1779480606835,48.82,75933.76,0.0,0.99562,1e-05,0.62368]
[1779480608563,48.82,75932.37,0.0,0.99562,1e-05,0.62463]
[1779480613600,48.82,75933.03,0.0,0.99562,1e-05,0.62418]
[1779480615618,48.82,75931.89,0.0,0.99561,1e-05,0.62496]
[1779480616734,48.82,75931.89,0.0,0.99561,1e-05,0.62496]
[1779480617296,48.82,75931.89,0.0,0.99561,1e-05,0.62496]
[1779480616835,48.82,75928.1,0.0,0.99559,1e-05,0.62755]
[1779480617635,48.82,75919.9,0.0,0.99555,1e-05,0.63319]
[1779480618642,48.82,75918.88,0.0,0.99554,1e-05,0.63389]
[1779480623684,48.82,75918.19,0.0,0.99554,1e-05,0.63437]
[1779480628719,48.82,75917.35,0.0,0.99553,1e-05,0.63495]
[1779480629585,48.82,75917.35,0.0,0.99553,1e-05,0.63495]
[1779480630085,48.82,75915.95,0.0,0.99553,1e-05,0.63592]
[1779480631740,48.82,75913.98,0.0,0.99552,1e-05,0.63614]
[1779480633754,48.82,75912.19,0.0,0.99551,1e-05,0.63738]
[1779480637782,48.82,75913.63,0.0,0.99552,1e-05,0.63638]
[1779480640804,48.82,75914.79,0.0,0.99553,1e-05,0.63557]
[1779480642818,48.82,75912.8,0.0,0.99552,1e-05,0.63695]
[1779480646846,48.82,75914.53,0.0,0.99553,1e-05,0.63575]
[1779480649867,48.82,75916.79,0.0,0.99554,1e-05,0.63419]
[1779480650874,48.82,75918.03,0.0,0.99554,1e-05,0.63333]
[1779480656916,48.82,75918.26,0.0,0.99555,1e-05,0.63317]
[1779480658930,48.82,75916.69,0.0,0.99554,1e-05,0.63426]
[1779480661951,48.82,75914.47,0.0,0.99552,1e-05,0.6358]
[1779480662684,48.82,75914.47,0.0,0.99552,1e-05,0.6358]
[1779480662958,48.82,75910.13,0.0,0.9955,1e-05,0.63881]
[1779480663965,48.82,75906.51,0.0,0.99548,1e-05,0.64133]
[1779480666937,48.82,75906.56,0.0,0.99548,1e-05,0.6413]
[1779480667993,48.82,75909.15,0.0,0.9955,1e-05,0.63949]
[1779480669000,48.82,75911.37,0.0,0.99551,1e-05,0.63795]
[1779480672024,48.82,75914.14,0.0,0.99552,1e-05,0.63603]
[1779480677059,48.82,75914.24,0.0,0.99552,1e-05,0.63596]
[1779480682095,48.82,75914.86,0.0,0.99553,1e-05,0.63553]
[1779480687130,48.82,75915.66,0.0,0.99553,1e-05,0.63497]
[1779480689624,48.82,75914.9,0.0,0.99553,1e-05,0.6355]
[1779480690151,48.82,75904.38,0.0,0.99547,1e-05,0.64282]
[1779480691159,48.82,75901.47,0.0,0.99546,1e-05,0.6437]
[1779480694179,48.82,75899.75,0.0,0.99545,1e-05,0.64491]
[1779480697702,48.82,75899.59,0.0,0.99545,1e-05,0.64502]
[1779480698207,48.82,75897.75,0.0,0.99544,1e-05,0.64631]
[1779480701229,48.82,75898.97,0.0,0.99545,1e-05,0.64545]
[1779480706263,48.82,75898.9,0.0,0.99545,1e-05,0.6455]
[1779480712311,48.82,75898.11,0.0,0.99544,1e-05,0.64606]
[1779480717346,48.82,75897.55,0.0,0.99544,1e-05,0.64645]
[1779480727416,48.82,75892.78,0.0,0.99541,1e-05,0.64981]
[1779480728423,48.82,75894.77,0.0,0.99542,1e-05,0.64841]
[1779480729429,48.82,75899.33,0.0,0.99545,1e-05,0.6452]
[1779480730437,48.82,75900.75,0.0,0.99546,1e-05,0.64421]
[1779480733458,48.82,75886.51,0.0,0.99538,1e-05,0.65425]
[1779480734465,48.82,75881.02,0.0,0.99534,1e-05,0.65816]
[1779480735472,48.82,75881.66,0.0,0.99535,1e-05,0.65771]
[1779480740507,48.82,75880.6,0.0,0.99534,1e-05,0.65846]
[1779480745542,48.82,75880.25,0.0,0.99534,1e-05,0.65871]
[1779480751188,48.82,75879.77,0.0,0.99534,1e-05,0.65906]
[1779480753600,48.82,75878.39,0.0,0.99534,1e-05,0.65887]
[1779480755612,48.82,75873.72,0.0,0.99531,1e-05,0.66221]
[1779480756620,48.82,75876.14,0.0,0.99532,1e-05,0.66048]
[1779480758634,48.82,75873.29,0.0,0.99531,1e-05,0.66252]
[1779480759641,48.82,75865.36,0.0,0.99526,1e-05,0.66824]
[1779480760648,48.82,75864.01,0.0,0.99525,1e-05,0.66921]
[1779480764677,48.82,75854.28,0.0,0.9952,1e-05,0.6763]
[1779480765684,48.82,75850.9,0.0,0.99518,1e-05,0.67877]
[1779480767698,48.82,75852.6,0.0,0.99519,1e-05,0.67752]
[1779480772735,48.82,75851.14,0.0,0.99518,1e-05,0.67859]
[1779480777771,48.82,75849.17,0.0,0.99517,1e-05,0.68004]
[1779480780792,48.82,75847.92,0.0,0.99516,1e-05,0.68096]
[1779480781799,48.82,75845.14,0.0,0.99514,1e-05,0.68301]
[1779480782806,48.82,75840.78,0.0,0.99512,1e-05,0.68623]
[1779480783813,48.82,75843.44,0.0,0.99513,1e-05,0.68426]
[1779480784820,48.82,75852.15,0.0,0.99518,1e-05,0.67785]
[1779480785827,48.82,75852.84,0.0,0.99519,1e-05,0.67735]
[1779480786834,48.82,75866.2,0.0,0.99527,1e-05,0.66763]
[1779480787842,48.82,75869.09,0.0,0.99528,1e-05,0.66554]
[1779480788849,48.82,75873.37,0.0,0.99531,1e-05,0.66246]
[1779480789856,48.82,75870.25,0.0,0.99529,1e-05,0.66471]
[1779480792877,48.82,75872.98,0.0,0.99531,1e-05,0.66274]
[1779480798919,48.82,75872.29,0.0,0.9953,1e-05,0.66324]
[1779480799926,48.82,75873.55,0.0,0.99531,1e-05,0.66233]
[1779480801940,48.82,75874.75,0.0,0.99532,1e-05,0.66147]
[1779480805968,48.82,75876.52,0.0,0.99533,1e-05,0.6602]
[1779480806974,48.82,75875.02,0.0,0.99532,1e-05,0.66128]
[1779480812012,48.82,75882.47,0.0,0.99537,1e-05,0.65478]
[1779480813020,48.82,75885.13,0.0,0.99538,1e-05,0.65289]
[1779480816040,48.82,75887.32,0.0,0.9954,1e-05,0.65134]
[1779480821075,48.82,75889.13,0.0,0.99541,1e-05,0.65006]
[1779480824099,48.82,75891.64,0.0,0.99542,1e-05,0.64829]
[1779480825103,48.82,75888.23,0.0,0.9954,1e-05,0.6507]
[1779480826110,48.82,75885.79,0.0,0.99539,1e-05,0.65242]
[1779480831145,48.82,75886.43,0.0,0.99539,1e-05,0.65197]
[1779480836180,48.82,75886.56,0.0,0.99539,1e-05,0.65188]
[1779480841215,48.82,75886.99,0.0,0.99539,1e-05,0.65157]
[1779480846251,48.82,75886.47,0.0,0.99539,1e-05,0.65194]
[1779480849271,48.82,75884.98,0.0,0.99538,1e-05,0.653]
[1779480850278,48.82,75883.22,0.0,0.99537,1e-05,0.65425]
[1779480852292,48.82,75885.42,0.0,0.99539,1e-05,0.65269]
[1779480856320,48.82,75883.19,0.0,0.99537,1e-05,0.65427]
[1779480861355,48.82,75882.7,0.0,0.99537,1e-05,0.65462]
[1779480862362,48.82,75880.5,0.0,0.99536,1e-05,0.65618]
[1779480863369,48.82,75876.56,0.0,0.99534,1e-05,0.659]
[1779480864376,48.82,75874.12,0.0,0.99532,1e-05,0.66074]
[1779480869412,48.82,75874.32,0.0,0.99532,1e-05,0.6606]
[1779480872432,48.82,75869.44,0.0,0.9953,1e-05,0.66292]
[1779480873439,48.82,75867.55,0.0,0.99529,1e-05,0.66428]
[1779480874446,48.82,75865.47,0.0,0.99528,1e-05,0.66578]
[1779480879481,48.82,75865.3,0.0,0.99528,1e-05,0.6659]
[1779480881495,48.82,75863.99,0.0,0.99527,1e-05,0.66685]
[1779480882502,48.82,75852.88,0.0,0.99521,1e-05,0.67492]
[1779480883509,48.82,75846.26,0.0,0.99517,1e-05,0.67977]
[1779480884516,48.82,75844.04,0.0,0.99515,1e-05,0.6814]
[1779480889551,48.82,75843.16,0.0,0.99515,1e-05,0.68205]
[1779480890559,48.82,75841.84,0.0,0.99514,1e-05,0.68302]
[1779480894586,48.82,75844.89,0.0,0.99516,1e-05,0.68077]
[1779480895593,48.82,75847.5,0.0,0.99517,1e-05,0.67886]
[1779480896600,48.82,75845.07,0.0,0.99516,1e-05,0.68064]
[1779480897607,48.82,75843.83,0.0,0.99515,1e-05,0.68155]
[1779480899621,48.82,75841.4,0.0,0.99514,1e-05,0.68334]
[1779480901634,48.82,75839.78,0.0,0.99513,1e-05,0.68454]
[1779480902643,48.82,75836.87,0.0,0.99511,1e-05,0.68669]
[1779480903649,48.82,75835.37,0.0,0.9951,1e-05,0.68781]
[1779480905662,48.82,75838.31,0.0,0.99512,1e-05,0.68563]
[1779480908684,48.82,75836.37,0.0,0.99511,1e-05,0.68706]
[1779480909691,48.82,75839.33,0.0,0.99513,1e-05,0.68487]
[1779480910698,48.82,75842.55,0.0,0.99514,1e-05,0.6825]
[1779480911705,48.82,75845.53,0.0,0.99516,1e-05,0.6803]
[1779480916740,48.82,75844.17,0.0,0.99515,1e-05,0.6813]
[1779480918754,48.82,75840.53,0.0,0.99513,1e-05,0.68399]
[1779480923800,48.82,75835.42,0.0,0.9951,1e-05,0.68777]
[1779480924798,48.82,75831.59,0.0,0.99508,1e-05,0.69062]
[1779480928828,48.82,75845.28,0.0,0.99516,1e-05,0.68049]
[1779480929835,48.82,75844.56,0.0,0.99516,1e-05,0.68102]
[1779480933863,48.82,75843.13,0.0,0.99516,1e-05,0.68086]
[1779480938897,48.82,75842.08,0.0,0.99515,1e-05,0.68163]
[1779480943933,48.82,75842.57,0.0,0.99515,1e-05,0.68127]
[1779480944940,48.82,75854.12,0.0,0.99522,1e-05,0.67281]
[1779480945947,48.82,75856.92,0.0,0.99524,1e-05,0.67078]
[1779480946954,48.82,75858.37,0.0,0.99525,1e-05,0.66972]
[1779480948968,48.82,75857.13,0.0,0.99524,1e-05,0.67062]
[1779480952996,48.82,75861.92,0.0,0.99527,1e-05,0.66715]
[1779480958032,48.82,75862.67,0.0,0.99527,1e-05,0.66661]
[1779480963071,48.82,75861.09,0.0,0.99526,1e-05,0.66775]
[1779480965085,48.82,75870.27,0.0,0.99532,1e-05,0.66114]
[1779480966093,48.82,75872.89,0.0,0.99533,1e-05,0.65926]
[1779480967099,48.82,75875.27,0.0,0.99534,1e-05,0.65756]
[1779480968106,48.82,75885.15,0.0,0.9954,1e-05,0.65054]
[1779480969113,48.82,75888.89,0.0,0.99542,1e-05,0.6479]
[1779480974147,48.82,75888.97,0.0,0.99542,1e-05,0.64784]
[1779480979183,48.82,75888.97,0.0,0.99542,1e-05,0.64784]
[1779480986232,48.82,75883.47,0.0,0.99539,1e-05,0.65173]
[1779480991267,48.82,75882.92,0.0,0.9954,1e-05,0.65095]
[1779480998316,48.82,75883.04,0.0,0.9954,1e-05,0.65086]
[1779481000330,48.82,75880.26,0.0,0.99538,1e-05,0.65283]
[1779481002344,48.82,75883.02,0.0,0.9954,1e-05,0.65088]
[1779481003351,48.82,75884.35,0.0,0.9954,1e-05,0.64994]
[1779481005365,48.82,75882.48,0.0,0.99539,1e-05,0.65126]
[1779481010400,48.82,75884.0,0.0,0.9954,1e-05,0.65018]
[1779481011407,48.82,75885.34,0.0,0.99541,1e-05,0.64924]
[1779481012414,48.82,75892.75,0.0,0.99545,1e-05,0.64402]
[1779481013421,48.82,75897.0,0.0,0.99548,1e-05,0.64104]
[1779481016442,48.82,75898.16,0.0,0.99548,1e-05,0.64023]
[1779481018456,48.82,75896.73,0.0,0.99547,1e-05,0.64123]
[1779481020470,48.82,75898.16,0.0,0.99548,1e-05,0.64023]
[1779481021477,48.82,75896.73,0.0,0.99547,1e-05,0.64123]
[1779481022484,48.82,75894.67,0.0,0.99546,1e-05,0.64267]
[1779481023491,48.82,75891.52,0.0,0.99544,1e-05,0.64488]
[1779481026512,48.82,75886.82,0.0,0.99542,1e-05,0.64819]
[1779481028529,48.82,75883.7,0.0,0.9954,1e-05,0.6504]
[1779481030543,48.82,75881.44,0.0,0.99539,1e-05,0.652]
[1779481031550,48.82,75876.18,0.0,0.99536,1e-05,0.65574]
[1779481036585,48.82,75878.05,0.0,0.99537,1e-05,0.6544]
[1779481037592,48.82,75879.31,0.0,0.99538,1e-05,0.65351]
[1779481041620,48.82,75877.64,0.0,0.99537,1e-05,0.6547]
[1779481046655,48.82,75875.13,0.0,0.99535,1e-05,0.65648]
[1779481051690,48.82,75873.88,0.0,0.99535,1e-05,0.6562]
[1779481054713,48.82,75879.07,0.0,0.99538,1e-05,0.65251]
[1779481055720,48.82,75880.39,0.0,0.99539,1e-05,0.65157]
[1779481056727,48.82,75882.43,0.0,0.9954,1e-05,0.65013]
[1779481058741,48.82,75886.07,0.0,0.99542,1e-05,0.64755]
[1779481059748,48.82,75888.25,0.0,0.99543,1e-05,0.64602]
[1779481063783,48.82,75890.85,0.0,0.99545,1e-05,0.64419]
[1779481064789,48.82,75895.16,0.0,0.99547,1e-05,0.64117]
[1779481065797,48.82,75897.27,0.0,0.99548,1e-05,0.6397]
[1779481067811,48.82,75896.02,0.0,0.99548,1e-05,0.64057]
[1779481073853,48.82,75895.64,0.0,0.99548,1e-05,0.64084]
[1779481076874,48.82,75893.92,0.0,0.99547,1e-05,0.64204]
[1779481081909,48.82,75894.61,0.0,0.99547,1e-05,0.64156]
[1779481086944,48.82,75895.18,0.0,0.99547,1e-05,0.64116]
[1779481088958,48.82,75896.81,0.0,0.99548,1e-05,0.64002]
[1779481091978,48.82,75895.64,0.0,0.99548,1e-05,0.64084]
[1779481093993,48.82,75893.44,0.0,0.99546,1e-05,0.64238]
[1779481097017,48.82,75892.12,0.0,0.99546,1e-05,0.6433]
[1779481098024,48.82,75894.25,0.0,0.99547,1e-05,0.64181]
[1779481103059,48.82,75894.36,0.0,0.99547,1e-05,0.64173]
[1779481104068,48.82,75895.87,0.0,0.99548,1e-05,0.64068]
[1779481105075,48.82,75900.3,0.0,0.9955,1e-05,0.63759]
[1779481106082,48.82,75903.34,0.0,0.99552,1e-05,0.63548]
[1779481107089,48.82,75901.7,0.0,0.99551,1e-05,0.63662]
[1779481113131,48.82,75901.28,0.0,0.99551,1e-05,0.63576]
[1779481115171,48.82,75896.88,0.0,0.99549,1e-05,0.63882]
[1779481116175,48.82,75894.26,0.0,0.99548,1e-05,0.64065]
[1779481119197,48.82,75884.16,0.0,0.99542,1e-05,0.64774]
[1779481120204,48.82,75881.74,0.0,0.99541,1e-05,0.64944]
[1779481121210,48.82,75879.2,0.0,0.99539,1e-05,0.65124]
[1779481122218,48.82,75877.24,0.0,0.99538,1e-05,0.65263]
[1779481123225,48.82,75869.45,0.0,0.99534,1e-05,0.65818]
[1779481124232,48.82,75868.16,0.0,0.99533,1e-05,0.65911]
[1779481126246,48.82,75866.38,0.0,0.99532,1e-05,0.66038]
[1779481131281,48.82,75867.99,0.0,0.99533,1e-05,0.65923]
[1779481133295,48.82,75864.69,0.0,0.99531,1e-05,0.66159]
[1779481134302,48.82,75863.26,0.0,0.9953,1e-05,0.66262]
[1779481135309,48.82,75861.8,0.0,0.99529,1e-05,0.66367]
[1779481140344,48.82,75861.97,0.0,0.99529,1e-05,0.66355]
[1779481145379,48.82,75862.61,0.0,0.9953,1e-05,0.66309]
[1779481147393,48.82,75860.32,0.0,0.99528,1e-05,0.66474]
[1779481148400,48.82,75851.62,0.0,0.99523,1e-05,0.67104]
[1779481149407,48.82,75846.04,0.0,0.9952,1e-05,0.67511]
[1779481150414,48.82,75843.9,0.0,0.99519,1e-05,0.67667]
[1779481152428,48.82,75839.52,0.0,0.99516,1e-05,0.67989]
[1779481156456,48.82,75832.7,0.0,0.99512,1e-05,0.68492]
[1779481157463,48.82,75830.25,0.0,0.9951,1e-05,0.68674]
[1779481158104,48.82,75830.25,0.0,0.9951,1e-05,0.68674]
[1779481158470,48.82,75826.37,0.0,0.99508,1e-05,0.68962]
[1779481159477,48.82,75823.43,0.0,0.99506,1e-05,0.69181]
[1779481160485,48.82,75821.98,0.0,0.99505,1e-05,0.69289]
[1779481161491,48.82,75819.27,0.0,0.99504,1e-05,0.69492]
[1779481162498,48.82,75817.68,0.0,0.99503,1e-05,0.69611]
[1779481163505,48.82,75820.7,0.0,0.99505,1e-05,0.69385]
[1779481164245,48.82,75820.7,0.0,0.99505,1e-05,0.69385]
[1779481164314,48.82,75820.7,0.0,0.99505,1e-05,0.69385]
[1779481164405,48.82,75820.7,0.0,0.99505,1e-05,0.69385]
[1779481164512,48.82,75823.86,0.0,0.99507,1e-05,0.69149]
[1779481165268,48.82,75823.86,0.0,0.99507,1e-05,0.69149]
[1779481165519,48.82,75827.48,0.0,0.99509,1e-05,0.68879]
[1779481166848,48.82,75827.48,0.0,0.99509,1e-05,0.68879]
[1779481167533,48.82,75830.41,0.0,0.99511,1e-05,0.68662]
[1779481168540,48.82,75837.26,0.0,0.99515,1e-05,0.68155]
[1779481169547,48.82,75838.84,0.0,0.99516,1e-05,0.68039]
[1779481173753,48.82,75843.13,0.0,0.99519,1e-05,0.67603]
[1779481175593,48.82,75841.91,0.0,0.99518,1e-05,0.67693]
[1779481180628,48.82,75844.61,0.0,0.9952,1e-05,0.67495]
[1779481184659,48.82,75848.8,0.0,0.99522,1e-05,0.67189]
[1779481185664,48.82,75850.72,0.0,0.99523,1e-05,0.6705]
[1779481186673,48.82,75851.99,0.0,0.99524,1e-05,0.66958]
[1779481189694,48.82,75850.71,0.0,0.99523,1e-05,0.67051]
[1779481191944,48.82,75849.61,0.0,0.99523,1e-05,0.67131]
[1779481192715,48.82,75847.84,0.0,0.99522,1e-05,0.67259]
[1779481194729,48.82,75846.83,0.0,0.99521,1e-05,0.67333]
[1779481196743,48.82,75848.46,0.0,0.99522,1e-05,0.67214]
[1779481197750,48.82,75849.52,0.0,0.99523,1e-05,0.67137]
[1779481199764,48.82,75851.55,0.0,0.99524,1e-05,0.6699]
[1779481200771,48.82,75852.64,0.0,0.99525,1e-05,0.6691]
[1779481201778,48.82,75851.2,0.0,0.99524,1e-05,0.67015]
[1779481203792,48.82,75848.76,0.0,0.99522,1e-05,0.67192]
[1779481206813,48.82,75849.8,0.0,0.99523,1e-05,0.67117]
[1779481207821,48.82,75847.44,0.0,0.99522,1e-05,0.67289]
[1779481211849,48.82,75846.18,0.0,0.99521,1e-05,0.6738]
[1779481214870,48.82,75849.16,0.0,0.99523,1e-05,0.67163]
[1779481219905,48.82,75848.99,0.0,0.99522,1e-05,0.67176]
[1779481224940,48.82,75849.93,0.0,0.99523,1e-05,0.67107]
[1779481227961,48.82,75848.84,0.0,0.99522,1e-05,0.67187]
[1779481230982,48.82,75847.83,0.0,0.99522,1e-05,0.6726]
[1779481232996,48.82,75844.75,0.0,0.99521,1e-05,0.67365]
[1779481235012,48.82,75836.7,0.0,0.99516,1e-05,0.67954]
[1779481237042,48.82,75835.53,0.0,0.99515,1e-05,0.68041]
[1779481239056,48.82,75834.37,0.0,0.99515,1e-05,0.68126]
[1779481241070,48.82,75830.09,0.0,0.99512,1e-05,0.68442]
[1779481242077,48.82,75827.68,0.0,0.99511,1e-05,0.68621]
[1779481244091,48.82,75825.21,0.0,0.99509,1e-05,0.68804]
[1779481245471,48.82,75825.21,0.0,0.99509,1e-05,0.68804]
[1779481245488,48.82,75823.57,0.0,0.99508,1e-05,0.68926]
[1779481246107,48.82,75810.18,0.0,0.995,1e-05,0.69929]
[1779481247115,48.82,75808.08,0.0,0.99499,1e-05,0.70087]
[1779481248615,48.82,75808.09,0.0,0.99499,1e-05,0.70087]
[1779481251144,48.82,75813.34,0.0,0.99502,1e-05,0.69691]
[1779481252151,48.82,75815.17,0.0,0.99503,1e-05,0.69554]
[1779481257186,48.82,75815.32,0.0,0.99503,1e-05,0.69542]
[1779481258195,48.82,75813.25,0.0,0.99502,1e-05,0.69698]
[1779481259202,48.82,75811.22,0.0,0.99501,1e-05,0.69851]
[1779481260209,48.82,75810.06,0.0,0.995,1e-05,0.69938]
[1779481261216,48.82,75808.41,0.0,0.99499,1e-05,0.70062]
[1779481262223,48.82,75806.84,0.0,0.99498,1e-05,0.70181]
[1779481264237,48.82,75808.25,0.0,0.99499,1e-05,0.70074]
[1779481268887,48.82,75806.72,0.0,0.99498,1e-05,0.7019]
[1779481272293,48.82,75808.8,0.0,0.99499,1e-05,0.70033]
[1779481273300,48.82,75810.27,0.0,0.995,1e-05,0.69922]
[1779481275314,48.82,75812.07,0.0,0.99501,1e-05,0.69787]
[1779481280349,48.82,75812.57,0.0,0.99501,1e-05,0.69749]
[1779481281355,48.82,75823.03,0.0,0.99508,1e-05,0.68966]
[1779481282363,48.82,75825.58,0.0,0.99509,1e-05,0.68776]
[1779481283370,48.82,75827.08,0.0,0.9951,1e-05,0.68665]
[1779481285460,48.82,75827.35,0.0,0.9951,1e-05,0.68645]
[1779481285561,48.82,75831.23,0.0,0.99513,1e-05,0.68358]
[1779481286390,48.82,75833.41,0.0,0.99514,1e-05,0.68197]
[1779481287398,48.82,75836.34,0.0,0.99516,1e-05,0.67981]
[1779481288405,48.82,75839.64,0.0,0.99518,1e-05,0.67739]
[1779481289412,48.82,75844.21,0.0,0.9952,1e-05,0.67404]
[1779481290419,48.82,75845.3,0.0,0.99521,1e-05,0.67325]
[1779481291426,48.82,75847.04,0.0,0.99523,1e-05,0.67078]
[1779481296461,48.82,75851.51,0.0,0.99526,1e-05,0.66753]
[1779481297468,48.82,75852.74,0.0,0.99526,1e-05,0.66664]
[1779481299122,48.82,75852.5,0.0,0.99526,1e-05,0.66682]
[1779481299484,48.82,75857.37,0.0,0.99529,1e-05,0.6633]
[1779481300491,48.82,75858.57,0.0,0.9953,1e-05,0.66244]
[1779481302775,48.82,75858.1,0.0,0.99529,1e-05,0.66278]
[1779481302978,48.82,75858.1,0.0,0.99529,1e-05,0.66278]
[1779481303019,48.82,75858.1,0.0,0.99529,1e-05,0.66278]
[1779481303074,48.82,75858.27,0.0,0.9953,1e-05,0.66265]
[1779481305529,48.82,75865.63,0.0,0.99534,1e-05,0.65737]
[1779481306537,48.82,75869.47,0.0,0.99536,1e-05,0.65463]
[1779481308552,48.82,75876.09,0.0,0.9954,1e-05,0.64993]
[1779481310568,48.82,75879.61,0.0,0.99542,1e-05,0.64744]
[1779481311575,48.82,75882.35,0.0,0.99543,1e-05,0.64551]
[1779481315782,48.82,75883.99,0.0,0.99544,1e-05,0.64436]
[1779481315791,48.82,75883.99,0.0,0.99544,1e-05,0.64436]
[1779481316020,48.82,75883.99,0.0,0.99544,1e-05,0.64436]
[1779481316072,48.82,75883.86,0.0,0.99544,1e-05,0.64445]
[1779481316610,48.82,75877.05,0.0,0.9954,1e-05,0.64925]
[1779481317617,48.82,75866.88,0.0,0.99534,1e-05,0.65648]
[1779481318624,48.82,75862.32,0.0,0.99532,1e-05,0.65974]
[1779481322088,48.82,75860.52,0.0,0.99531,1e-05,0.66104]
[1779481322273,48.82,75861.21,0.0,0.99531,1e-05,0.66054]
[1779481322369,48.82,75861.21,0.0,0.99531,1e-05,0.66054]
[1779481322522,48.82,75861.21,0.0,0.99531,1e-05,0.66054]
[1779481322652,48.82,75866.87,0.0,0.99534,1e-05,0.65649]
[1779481324666,48.82,75870.14,0.0,0.99536,1e-05,0.65416]
[1779481327406,48.82,75869.33,0.0,0.99536,1e-05,0.65473]
[1779481327422,48.82,75869.33,0.0,0.99536,1e-05,0.65473]
[1779481327523,48.82,75869.33,0.0,0.99536,1e-05,0.65473]
[1779481327687,48.82,75870.09,0.0,0.99536,1e-05,0.65419]
[1779481332722,48.82,75869.18,0.0,0.99536,1e-05,0.65484]
[1779481336474,48.82,75869.27,0.0,0.99536,1e-05,0.65478]
[1779481336523,48.82,75869.27,0.0,0.99536,1e-05,0.65478]
[1779481336658,48.82,75869.27,0.0,0.99536,1e-05,0.65478]
[1779481336772,48.82,75869.27,0.0,0.99536,1e-05,0.65478]
[1779481336874,48.82,75869.01,0.0,0.99536,1e-05,0.65496]
[1779481342792,48.82,75868.42,0.0,0.99535,1e-05,0.65538]
[1779481347827,48.82,75868.86,0.0,0.99536,1e-05,0.65507]
[1779481351016,48.82,75868.16,0.0,0.99535,1e-05,0.65557]
[1779481351029,48.82,75868.85,0.0,0.99536,1e-05,0.6539]
[1779481351141,48.82,75868.85,0.0,0.99536,1e-05,0.6539]
[1779481351274,48.82,75868.85,0.0,0.99536,1e-05,0.6539]
[1779481351855,48.82,75868.53,0.0,0.99536,1e-05,0.65413]
[1779481353869,48.82,75861.34,0.0,0.99532,1e-05,0.65926]
[1779481355647,48.82,75860.52,0.0,0.99532,1e-05,0.65985]
[1779481355775,48.82,75860.52,0.0,0.99532,1e-05,0.65985]
[1779481355785,48.82,75860.52,0.0,0.99532,1e-05,0.65985]
[1779481355982,48.82,75860.52,0.0,0.99532,1e-05,0.65985]
[1779481356020,48.82,75860.52,0.0,0.99532,1e-05,0.65985]
[1779481356121,48.82,75859.99,0.0,0.99531,1e-05,0.66023]
[1779481357899,48.82,75838.93,0.0,0.99519,1e-05,0.67549]
[1779481358905,48.82,75830.89,0.0,0.99514,1e-05,0.6814]
[1779481361725,48.82,75830.28,0.0,0.99514,1e-05,0.68185]
[1779481361733,48.82,75830.28,0.0,0.99514,1e-05,0.68185]
[1779481361770,48.82,75830.28,0.0,0.99514,1e-05,0.68185]
[1779481361926,48.82,75830.3,0.0,0.99514,1e-05,0.68184]
[1779481366960,48.82,75829.32,0.0,0.99513,1e-05,0.68256]
[1779481371996,48.82,75831.69,0.0,0.99515,1e-05,0.68081]
[1779481374308,48.82,75833.52,0.0,0.99516,1e-05,0.67946]
[1779481374520,48.82,75833.52,0.0,0.99516,1e-05,0.67946]
[1779481374531,48.82,75833.52,0.0,0.99516,1e-05,0.67946]
[1779481374774,48.82,75833.52,0.0,0.99516,1e-05,0.67946]
[1779481375017,48.82,75833.24,0.0,0.99516,1e-05,0.67967]
[1779481378042,48.82,75838.62,0.0,0.99519,1e-05,0.67572]
[1779481379047,48.82,75843.83,0.0,0.99522,1e-05,0.67192]
[1779481379392,48.82,75843.83,0.0,0.99522,1e-05,0.67192]
[1779481379518,48.82,75843.83,0.0,0.99522,1e-05,0.67192]
[1779481379768,48.82,75843.83,0.0,0.99522,1e-05,0.67192]
[1779481380054,48.82,75842.93,0.0,0.99521,1e-05,0.67257]
[1779481385090,48.82,75842.69,0.0,0.99521,1e-05,0.67275]
[1779481390125,48.82,75843.8,0.0,0.99522,1e-05,0.67194]
[1779481395160,48.82,75843.47,0.0,0.99522,1e-05,0.67218]
[1779481397080,48.82,75843.7,0.0,0.99522,1e-05,0.67201]
[1779481397174,48.82,75843.76,0.0,0.99522,1e-05,0.67197]
[1779481397243,48.82,75843.76,0.0,0.99522,1e-05,0.67197]
[1779481397275,48.82,75843.76,0.0,0.99522,1e-05,0.67197]
[1779481398181,48.82,75844.86,0.0,0.99523,1e-05,0.67117]
[1779481403216,48.82,75844.84,0.0,0.99523,1e-05,0.67118]
[1779481406237,48.82,75849.29,0.0,0.99525,1e-05,0.66795]
[1779481407696,48.82,75849.29,0.0,0.99525,1e-05,0.66795]
[1779481407752,48.82,75849.29,0.0,0.99525,1e-05,0.66795]
[1779481407774,48.82,75849.29,0.0,0.99525,1e-05,0.66795]
[1779481407835,48.82,75852.82,0.0,0.99527,1e-05,0.66539]
[1779481410265,48.82,75857.35,0.0,0.9953,1e-05,0.66213]
[1779481411273,48.82,75860.85,0.0,0.99533,1e-05,0.65843]
[1779481413019,48.82,75860.85,0.0,0.99533,1e-05,0.65843]
[1779481413118,48.82,75860.85,0.0,0.99533,1e-05,0.65843]
[1779481413126,48.82,75868.28,0.0,0.99537,1e-05,0.65313]
[1779481413273,48.82,75868.28,0.0,0.99537,1e-05,0.65313]
[1779481415301,48.82,75868.94,0.0,0.99537,1e-05,0.65266]
[1779481419329,48.82,75861.66,0.0,0.99533,1e-05,0.65785]
[1779481421029,48.82,75861.66,0.0,0.99533,1e-05,0.65785]
[1779481421094,48.82,75861.66,0.0,0.99533,1e-05,0.65785]
[1779481421191,48.82,75858.84,0.0,0.99531,1e-05,0.65987]
[1779481421235,48.82,75858.84,0.0,0.99531,1e-05,0.65987]
[1779481421278,48.82,75858.84,0.0,0.99531,1e-05,0.65987]
[1779481421343,48.82,75859.53,0.0,0.99532,1e-05,0.65938]
[1779481426379,48.82,75858.34,0.0,0.99531,1e-05,0.66023]
[1779481430424,48.82,75858.21,0.0,0.99531,1e-05,0.66032]
[1779481430522,48.82,75858.21,0.0,0.99531,1e-05,0.66032]
[1779481430546,48.82,75858.21,0.0,0.99531,1e-05,0.66032]
[1779481430775,48.82,75858.21,0.0,0.99531,1e-05,0.66032]
[1779481430877,48.82,75858.17,0.0,0.99531,1e-05,0.66035]
[1779481433430,48.82,75865.71,0.0,0.99535,1e-05,0.65496]
[1779481434530,48.82,75865.71,0.0,0.99535,1e-05,0.65496]
[1779481434774,48.82,75865.71,0.0,0.99535,1e-05,0.65496]
[1779481434785,48.82,75865.71,0.0,0.99535,1e-05,0.65496]
[1779481435025,48.82,75865.71,0.0,0.99535,1e-05,0.65496]
[1779481435094,48.82,75868.3,0.0,0.99537,1e-05,0.65311]
[1779481437536,48.82,75869.07,0.0,0.99537,1e-05,0.65257]
[1779481437588,48.82,75839.79,0.0,0.9952,1e-05,0.67366]
[1779481438465,48.82,75834.84,0.0,0.99517,1e-05,0.67729]
[1779481440991,48.82,75835.87,0.0,0.99518,1e-05,0.67653]
[1779481441163,48.82,75835.87,0.0,0.99518,1e-05,0.67653]
[1779481441207,48.82,75835.87,0.0,0.99518,1e-05,0.67653]
[1779481441182,48.82,75836.55,0.0,0.99518,1e-05,0.67603]
[1779481441401,48.82,75836.55,0.0,0.99518,1e-05,0.67603]
[1779481441486,48.82,75835.51,0.0,0.99518,1e-05,0.67679]
[1779481446536,48.82,75832.59,0.0,0.99516,1e-05,0.67894]
[1779481448543,48.82,75834.91,0.0,0.99517,1e-05,0.67723]
[1779481450557,48.82,75837.36,0.0,0.99519,1e-05,0.67544]
[1779481452818,48.82,75837.34,0.0,0.99519,1e-05,0.67545]
[1779481453018,48.82,75837.34,0.0,0.99519,1e-05,0.67545]
[1779481453119,48.82,75837.33,0.0,0.99519,1e-05,0.67546]
[1779481453271,48.82,75837.33,0.0,0.99519,1e-05,0.67546]
[1779481458613,48.82,75837.38,0.0,0.99519,1e-05,0.67542]
[1779481463648,48.82,75835.91,0.0,0.99518,1e-05,0.6765]
[1779481466307,48.82,75836.01,0.0,0.99518,1e-05,0.67643]
[1779481466520,48.82,75836.01,0.0,0.99518,1e-05,0.67643]
[1779481466533,48.82,75836.01,0.0,0.99518,1e-05,0.67643]
[1779481466692,48.82,75836.01,0.0,0.99518,1e-05,0.67643]
[1779481466714,48.82,75840.11,0.0,0.99521,1e-05,0.67343]
[1779481467678,48.82,75845.85,0.0,0.99524,1e-05,0.66925]
[1779481471694,48.82,75846.21,0.0,0.99524,1e-05,0.66899]
[1779481471779,48.82,75846.21,0.0,0.99524,1e-05,0.66899]
[1779481471795,48.82,75846.21,0.0,0.99524,1e-05,0.66899]
[1779481472035,48.82,75846.21,0.0,0.99524,1e-05,0.66899]
[1779481472136,48.82,75842.52,0.0,0.99523,1e-05,0.67047]
[1779481472713,48.82,75836.57,0.0,0.99519,1e-05,0.67481]
[1779481475058,48.82,75837.35,0.0,0.9952,1e-05,0.67424]
[1779481475198,48.82,75837.35,0.0,0.9952,1e-05,0.67424]
[1779481475128,48.82,75837.84,0.0,0.9952,1e-05,0.67388]
[1779481475283,48.82,75837.84,0.0,0.9952,1e-05,0.67388]
[1779481475478,48.82,75837.84,0.0,0.9952,1e-05,0.67388]
[1779481475734,48.82,75841.9,0.0,0.99522,1e-05,0.67092]
[1779481479021,48.82,75842.42,0.0,0.99523,1e-05,0.67054]
[1779481479122,48.82,75841.81,0.0,0.99522,1e-05,0.67099]
[1779481479285,48.82,75841.81,0.0,0.99522,1e-05,0.67099]
[1779481483021,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481483275,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481483122,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481483520,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481483761,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481484082,48.82,75841.4,0.0,0.99522,1e-05,0.67129]
[1779481484179,48.82,75841.68,0.0,0.99522,1e-05,0.67108]
[1779481484308,48.82,75841.68,0.0,0.99522,1e-05,0.67108]
[1779481484530,48.82,75841.68,0.0,0.99522,1e-05,0.67108]
[1779481484599,48.82,75841.68,0.0,0.99522,1e-05,0.67108]
[1779481484802,48.82,75843.64,0.0,0.99523,1e-05,0.66966]
[1779481485809,48.82,75845.48,0.0,0.99525,1e-05,0.66832]
[1779481487032,48.82,75845.48,0.0,0.99525,1e-05,0.66832]
[1779481487230,48.82,75845.48,0.0,0.99525,1e-05,0.66832]
[1779481487127,48.82,75845.27,0.0,0.99524,1e-05,0.66847]
[1779481489025,48.82,75844.86,0.0,0.99524,1e-05,0.66877]
[1779481489197,48.82,75844.86,0.0,0.99524,1e-05,0.66877]
[1779481489288,48.82,75845.14,0.0,0.99524,1e-05,0.66857]
[1779481489840,48.82,75847.07,0.0,0.99525,1e-05,0.66717]
[1779481490846,48.82,75840.84,0.0,0.99522,1e-05,0.67169]
[1779481491655,48.82,75840.84,0.0,0.99522,1e-05,0.67169]
[1779481491823,48.82,75840.84,0.0,0.99522,1e-05,0.67169]
[1779481491988,48.82,75840.84,0.0,0.99522,1e-05,0.67169]
[1779481492116,48.82,75840.84,0.0,0.99522,1e-05,0.67169]
[1779481492200,48.82,75840.73,0.0,0.99522,1e-05,0.67177]
[1779481493419,48.82,75841.89,0.0,0.99522,1e-05,0.67093]
[1779481493695,48.82,75841.89,0.0,0.99522,1e-05,0.67093]
[1779481493867,48.82,75849.71,0.0,0.99527,1e-05,0.66526]
[1779481494874,48.82,75853.11,0.0,0.99529,1e-05,0.6628]
[1779481499908,48.82,75853.46,0.0,0.99529,1e-05,0.66255]
[1779481502261,48.82,75852.85,0.0,0.99529,1e-05,0.66299]
[1779481501923,48.82,75851.03,0.0,0.99528,1e-05,0.6643]
[1779481503937,48.82,75831.24,0.0,0.99516,1e-05,0.67872]
[1779481504944,48.82,75823.37,0.0,0.99511,1e-05,0.68453]
[1779481505951,48.82,75825.18,0.0,0.99513,1e-05,0.68319]
[1779481506958,48.82,75823.93,0.0,0.99512,1e-05,0.68411]
[1779481507965,48.82,75821.39,0.0,0.9951,1e-05,0.686]
[1779481508972,48.82,75819.43,0.0,0.99509,1e-05,0.68745]
[1779481510986,48.82,75822.48,0.0,0.99511,1e-05,0.68519]
[1779481516021,48.82,75823.47,0.0,0.99511,1e-05,0.68445]
[1779481521056,48.82,75822.95,0.0,0.99511,1e-05,0.68484]
[1779481526091,48.82,75822.76,0.0,0.99511,1e-05,0.68498]
[1779481527104,48.82,75822.76,0.0,0.99511,1e-05,0.68498]
[1779481527171,48.82,75820.62,0.0,0.9951,1e-05,0.68657]
[1779481529113,48.82,75821.99,0.0,0.99511,1e-05,0.68555]
[1779481534148,48.82,75822.6,0.0,0.99512,1e-05,0.68388]
[1779481536162,48.82,75824.7,0.0,0.99513,1e-05,0.68233]
[1779481539183,48.82,75826.24,0.0,0.99514,1e-05,0.68119]
[1779481545225,48.82,75839.89,0.0,0.99522,1e-05,0.67119]
[1779481546232,48.82,75849.82,0.0,0.99528,1e-05,0.66399]
[1779481547238,48.82,75850.2,0.0,0.99528,1e-05,0.66371]
[1779481550260,48.82,75852.2,0.0,0.99529,1e-05,0.66227]
[1779481552274,48.82,75853.46,0.0,0.9953,1e-05,0.66136]
[1779481557309,48.82,75855.22,0.0,0.99531,1e-05,0.6601]
[1779481558317,48.82,75851.91,0.0,0.99529,1e-05,0.66248]
[1779481559324,48.82,75849.63,0.0,0.99528,1e-05,0.66412]
[1779481561338,48.82,75852.12,0.0,0.99529,1e-05,0.66233]
[1779481563352,48.82,75849.75,0.0,0.99528,1e-05,0.66404]
[1779481567381,48.82,75848.0,0.0,0.99527,1e-05,0.6653]
[1779481570402,48.82,75846.44,0.0,0.99526,1e-05,0.66643]
[1779481571408,48.82,75844.33,0.0,0.99525,1e-05,0.66796]
[1779481575437,48.82,75849.76,0.0,0.99528,1e-05,0.66403]
[1779481576444,48.82,75854.68,0.0,0.99531,1e-05,0.66049]
[1779481577451,48.82,75852.78,0.0,0.9953,1e-05,0.66185]
[1779481582487,48.82,75854.23,0.0,0.9953,1e-05,0.66081]
[1779481584501,48.82,75851.23,0.0,0.99529,1e-05,0.66297]
[1779481587522,48.82,75847.36,0.0,0.99526,1e-05,0.66576]
[1779481592557,48.82,75847.82,0.0,0.99528,1e-05,0.66424]
[1779481597592,48.82,75848.46,0.0,0.99528,1e-05,0.66378]
[1779481602627,48.82,75847.37,0.0,0.99527,1e-05,0.66456]
[1779481604641,48.82,75851.42,0.0,0.9953,1e-05,0.66164]
[1779481605648,48.82,75853.39,0.0,0.99531,1e-05,0.66023]
[1779481606655,48.82,75856.46,0.0,0.99533,1e-05,0.65802]
[1779481607661,48.82,75857.9,0.0,0.99533,1e-05,0.65699]
[1779481608671,48.82,75869.45,0.0,0.9954,1e-05,0.64878]
[1779481609678,48.82,75873.85,0.0,0.99543,1e-05,0.64567]
[1779481610685,48.82,75868.57,0.0,0.9954,1e-05,0.6494]
[1779481611692,48.82,75867.06,0.0,0.99539,1e-05,0.65047]
[1779481612699,48.82,75864.93,0.0,0.99537,1e-05,0.65198]
[1779481613705,48.82,75862.59,0.0,0.99536,1e-05,0.65365]
[1779481614713,48.82,75864.42,0.0,0.99537,1e-05,0.65234]
[1779481619748,48.82,75864.5,0.0,0.99537,1e-05,0.65229]
[1779481621763,48.82,75862.77,0.0,0.99536,1e-05,0.65352]
[1779481624784,48.82,75856.36,0.0,0.99533,1e-05,0.6581]
[1779481625790,48.82,75854.86,0.0,0.99532,1e-05,0.65917]
[1779481628813,48.82,75859.43,0.0,0.99534,1e-05,0.6559]
[1779481629819,48.82,75869.59,0.0,0.9954,1e-05,0.64868]
[1779481630825,48.82,75870.44,0.0,0.99541,1e-05,0.64808]
[1779481639890,48.82,75870.86,0.0,0.99541,1e-05,0.64778]
[1779481642910,48.82,75866.15,0.0,0.99538,1e-05,0.65112]
[1779481643916,48.82,75863.81,0.0,0.99537,1e-05,0.65278]
[1779481648952,48.82,75865.44,0.0,0.99538,1e-05,0.65162]
[1779481652980,48.82,75867.03,0.0,0.99539,1e-05,0.64932]
[1779481659021,48.82,75866.26,0.0,0.99539,1e-05,0.64986]
[1779481664057,48.82,75866.99,0.0,0.99539,1e-05,0.64935]
[1779481670099,48.82,75868.03,0.0,0.9954,1e-05,0.64861]
[1779481671105,48.82,75866.73,0.0,0.99539,1e-05,0.64953]
[1779481672113,48.82,75865.38,0.0,0.99539,1e-05,0.65049]
[1779481674127,48.82,75866.7,0.0,0.99539,1e-05,0.64955]
[1779481677148,48.82,75868.43,0.0,0.9954,1e-05,0.64833]
[1779481682183,48.82,75867.74,0.0,0.9954,1e-05,0.64882]
[1779481684197,48.82,75864.19,0.0,0.99538,1e-05,0.65133]
[1779481689232,48.82,75862.42,0.0,0.99537,1e-05,0.65259]
[1779481694267,48.82,75860.24,0.0,0.99536,1e-05,0.65414]
[1779481695274,48.82,75863.61,0.0,0.99537,1e-05,0.65174]
[1779481698295,48.82,75860.69,0.0,0.99536,1e-05,0.65382]
[1779481706351,48.82,75860.49,0.0,0.99536,1e-05,0.65396]
[1779481711386,48.82,75861.83,0.0,0.99537,1e-05,0.65183]
[1779481712393,48.82,75860.1,0.0,0.99536,1e-05,0.65306]
[1779481714407,48.82,75857.22,0.0,0.99535,1e-05,0.65512]
[1779481719442,48.82,75856.69,0.0,0.99534,1e-05,0.6555]
[1779481724477,48.82,75856.88,0.0,0.99534,1e-05,0.65536]
[1779481727498,48.82,75860.41,0.0,0.99536,1e-05,0.65284]
[1779481728505,48.82,75867.04,0.0,0.9954,1e-05,0.64814]
[1779481729512,48.82,75869.94,0.0,0.99542,1e-05,0.64609]
[1779481730520,48.82,75871.21,0.0,0.99543,1e-05,0.6452]
[1779481731526,48.82,75877.99,0.0,0.99546,1e-05,0.64043]
[1779481732533,48.82,75879.54,0.0,0.99547,1e-05,0.63935]
[1779481733540,48.82,75875.41,0.0,0.99545,1e-05,0.64224]
[1779481735554,48.82,75873.77,0.0,0.99544,1e-05,0.64339]
[1779481740655,48.82,75872.99,0.0,0.99544,1e-05,0.64394]
[1779481741596,48.82,75877.25,0.0,0.99546,1e-05,0.64095]
[1779481742603,48.82,75878.98,0.0,0.99547,1e-05,0.63974]
[1779481744617,48.82,75880.2,0.0,0.99548,1e-05,0.63889]
[1779481749652,48.82,75880.86,0.0,0.99548,1e-05,0.63843]
[1779481752672,48.82,75882.31,0.0,0.99549,1e-05,0.63742]
[1779481753680,48.82,75881.2,0.0,0.99548,1e-05,0.63819]
[1779481758715,48.82,75885.88,0.0,0.99551,1e-05,0.63493]
[1779481759722,48.82,75887.48,0.0,0.99552,1e-05,0.63382]
[1779481760729,48.82,75886.27,0.0,0.99551,1e-05,0.63466]
[1779481763750,48.82,75892.07,0.0,0.99554,1e-05,0.63064]
[1779481764758,48.82,75895.49,0.0,0.99556,1e-05,0.62828]
[1779481768786,48.82,75893.12,0.0,0.99555,1e-05,0.62992]
[1779481769794,48.82,75894.41,0.0,0.99556,1e-05,0.62903]
[1779481770801,48.82,75895.5,0.0,0.99556,1e-05,0.62828]
[1779481772815,48.82,75897.37,0.0,0.99558,1e-05,0.62585]
[1779481773822,48.82,75898.46,0.0,0.99559,1e-05,0.6251]
[1779481774829,48.82,75901.15,0.0,0.9956,1e-05,0.62326]
[1779481779864,48.82,75900.75,0.0,0.9956,1e-05,0.62353]
[1779481785906,48.82,75899.7,0.0,0.99559,1e-05,0.62425]
[1779481786913,48.82,75893.27,0.0,0.99556,1e-05,0.62867]
[1779481791948,48.82,75891.84,0.0,0.99555,1e-05,0.62965]
[1779481794969,48.82,75888.63,0.0,0.99553,1e-05,0.63187]
[1779481798997,48.82,75887.1,0.0,0.99552,1e-05,0.63293]
[1779481801025,48.82,75881.16,0.0,0.99549,1e-05,0.63706]
[1779481802027,48.82,75866.68,0.0,0.99541,1e-05,0.64722]
[1779481803034,48.82,75862.63,0.0,0.99539,1e-05,0.65009]
[1779481805306,48.82,75862.04,0.0,0.99538,1e-05,0.65051]
[1779481806056,48.82,75864.55,0.0,0.9954,1e-05,0.64873]
[1779481807064,48.82,75865.79,0.0,0.9954,1e-05,0.64785]
[1779481811663,48.82,75865.47,0.0,0.9954,1e-05,0.64808]
[1779481812098,48.82,75863.48,0.0,0.99539,1e-05,0.64949]
[1779481813106,48.82,75861.66,0.0,0.99538,1e-05,0.65078]
[1779481818141,48.82,75862.44,0.0,0.99538,1e-05,0.65022]
[1779481823176,48.82,75862.47,0.0,0.99538,1e-05,0.6502]
[1779481828211,48.82,75862.57,0.0,0.99539,1e-05,0.65013]
[1779481833251,48.82,75862.39,0.0,0.99539,1e-05,0.64909]
[1779481835265,48.82,75863.7,0.0,0.9954,1e-05,0.64816]
[1779481840301,48.82,75862.52,0.0,0.99539,1e-05,0.64899]
[1779481841308,48.82,75861.01,0.0,0.99538,1e-05,0.65006]
[1779481846345,48.82,75860.86,0.0,0.99538,1e-05,0.65017]
[1779481847351,48.82,75864.69,0.0,0.99541,1e-05,0.64746]
[1779481848358,48.82,75867.14,0.0,0.99542,1e-05,0.64573]
[1779481854400,48.82,75869.6,0.0,0.99543,1e-05,0.64399]
[1779481856414,48.82,75866.95,0.0,0.99542,1e-05,0.64586]
[1779481857421,48.82,75862.79,0.0,0.99539,1e-05,0.6488]
[1779481859435,48.82,75861.45,0.0,0.99539,1e-05,0.64975]
[1779481862456,48.82,75854.94,0.0,0.99535,1e-05,0.65438]
[1779481863479,48.82,75825.27,0.0,0.99518,1e-05,0.67585]
[1779481864398,48.82,75825.27,0.0,0.99518,1e-05,0.67585]
[1779481864522,48.82,75791.0,0.0,0.99497,1e-05,0.70139]
[1779481865500,48.82,75779.3,0.0,0.9949,1e-05,0.7103]
[1779481867026,48.82,75779.3,0.0,0.9949,1e-05,0.7103]
[1779481866646,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481867823,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481867989,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481868315,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481868371,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481868716,48.82,75747.85,0.0,0.9947,1e-05,0.73473]
[1779481868853,48.82,75741.27,0.0,0.99465,1e-05,0.73993]
[1779481869621,48.82,75747.15,0.0,0.99469,1e-05,0.73528]
[1779481870657,48.82,75747.69,0.0,0.99469,1e-05,0.73485]
[1779481871666,48.82,75753.91,0.0,0.99473,1e-05,0.72997]
[1779481872673,48.82,75758.58,0.0,0.99476,1e-05,0.72631]
[1779481873679,48.82,75758.09,0.0,0.99476,1e-05,0.7267]
[1779481877707,48.82,75756.13,0.0,0.99475,1e-05,0.72823]
[1779481882742,48.82,75755.48,0.0,0.99474,1e-05,0.72874]
[1779481884756,48.82,75752.14,0.0,0.99472,1e-05,0.73135]
[1779481886777,48.82,75779.67,0.0,0.9949,1e-05,0.71002]
[1779481887053,48.82,75779.67,0.0,0.9949,1e-05,0.71002]
[1779481887784,48.82,75792.48,0.0,0.99498,1e-05,0.70027]
[1779481887961,48.82,75792.48,0.0,0.99498,1e-05,0.70027]
[1779481888791,48.82,75793.22,0.0,0.99498,1e-05,0.69971]
[1779481890447,48.82,75793.5,0.0,0.99498,1e-05,0.6995]
[1779481892819,48.82,75789.11,0.0,0.99497,1e-05,0.70158]
[1779481893826,48.82,75780.98,0.0,0.99492,1e-05,0.70776]
[1779481894647,48.82,75780.98,0.0,0.99492,1e-05,0.70776]
[1779481894833,48.82,75779.59,0.0,0.99491,1e-05,0.70882]
[1779481895840,48.82,75774.59,0.0,0.99488,1e-05,0.71266]
[1779481896546,48.82,75774.59,0.0,0.99488,1e-05,0.71266]
[1779481896796,48.82,75774.59,0.0,0.99488,1e-05,0.71266]
[1779481896847,48.82,75770.69,0.0,0.99485,1e-05,0.71566]
[1779481897854,48.82,75764.97,0.0,0.99481,1e-05,0.72007]
[1779481898861,48.82,75767.97,0.0,0.99483,1e-05,0.71775]
[1779481899081,48.82,75767.97,0.0,0.99483,1e-05,0.71775]
[1779481899868,48.82,75773.11,0.0,0.99487,1e-05,0.71379]
[1779481901370,48.82,75772.84,0.0,0.99486,1e-05,0.714]
[1779481901886,48.82,75812.24,0.0,0.99511,1e-05,0.68424]
[1779481902893,48.82,75799.4,0.0,0.99503,1e-05,0.69382]
[1779481902960,48.82,75799.4,0.0,0.99503,1e-05,0.69382]
[1779481903897,48.82,75796.53,0.0,0.99501,1e-05,0.69598]
[1779481905141,48.82,75796.29,0.0,0.99501,1e-05,0.69616]
[1779481905912,48.82,75794.57,0.0,0.995,1e-05,0.69745]
[1779481907733,48.82,75794.46,0.0,0.995,1e-05,0.69754]
[1779481907924,48.82,75787.92,0.0,0.99496,1e-05,0.70248]
[1779481908932,48.82,75778.94,0.0,0.9949,1e-05,0.70932]
[1779481909939,48.82,75772.66,0.0,0.99486,1e-05,0.71414]
[1779481910524,48.82,75772.66,0.0,0.99486,1e-05,0.71414]
[1779481910946,48.82,75753.56,0.0,0.99474,1e-05,0.72896]
[1779481911953,48.82,75750.84,0.0,0.99472,1e-05,0.73109]
[1779481917290,48.82,75750.2,0.0,0.99472,1e-05,0.7316]
[1779481917363,48.82,75748.49,0.0,0.99471,1e-05,0.73294]
[1779481917962,48.82,75748.49,0.0,0.99471,1e-05,0.73294]
[1779481917997,48.82,75742.94,0.0,0.99467,1e-05,0.73732]
[1779481919258,48.82,75745.04,0.0,0.99469,1e-05,0.73566]
[1779481920243,48.82,75745.04,0.0,0.99469,1e-05,0.73566]
[1779481920287,48.82,75748.12,0.0,0.99471,1e-05,0.73323]
[1779481921027,48.82,75748.12,0.0,0.99471,1e-05,0.73323]
[1779481921111,48.82,75748.12,0.0,0.99471,1e-05,0.73323]
[1779481921127,48.82,75748.28,0.0,0.99471,1e-05,0.7331]
[1779481922482,48.82,75748.28,0.0,0.99471,1e-05,0.7331]
[1779481923034,48.82,75762.01,0.0,0.9948,1e-05,0.72237]
[1779481924063,48.82,75762.01,0.0,0.9948,1e-05,0.72237]
[1779481924130,48.82,75768.55,0.0,0.99484,1e-05,0.71731]
[1779481926427,48.82,75769.03,0.0,0.99484,1e-05,0.71694]
[1779481926501,48.82,75767.95,0.0,0.99483,1e-05,0.71777]
[1779481929124,48.82,75768.63,0.0,0.99484,1e-05,0.71724]
[1779481929218,48.82,75754.4,0.0,0.99475,1e-05,0.7283]
[1779481930097,48.82,75755.08,0.0,0.99475,1e-05,0.72777]
[1779481931106,48.82,75757.07,0.0,0.99476,1e-05,0.72622]
[1779481933521,48.82,75757.22,0.0,0.99477,1e-05,0.7261]
[1779481933559,48.82,75757.22,0.0,0.99477,1e-05,0.7261]
[1779481933621,48.82,75757.0,0.0,0.99476,1e-05,0.72627]
[1779481935380,48.82,75758.55,0.0,0.99477,1e-05,0.72506]
[1779481939171,48.82,75762.62,0.0,0.9948,1e-05,0.7219]
[1779481940985,48.82,75762.62,0.0,0.9948,1e-05,0.7219]
[1779481941185,48.82,75767.41,0.0,0.99483,1e-05,0.71819]
[1779481942242,48.82,75767.41,0.0,0.99483,1e-05,0.71819]
[1779481942449,48.82,75763.59,0.0,0.99481,1e-05,0.72114]
[1779481944799,48.82,75765.15,0.0,0.99482,1e-05,0.71994]
[1779481945753,48.82,75765.15,0.0,0.99482,1e-05,0.71994]
[1779481945843,48.82,75765.15,0.0,0.99482,1e-05,0.71994]
[1779481945851,48.82,75765.15,0.0,0.99482,1e-05,0.71994]
[1779481951255,48.82,75765.31,0.0,0.99483,1e-05,0.71855]
[1779481954994,48.82,75767.77,0.0,0.99484,1e-05,0.71664]
[1779481959759,48.82,75768.56,0.0,0.99485,1e-05,0.71604]
[1779481960302,48.82,75768.97,0.0,0.99485,1e-05,0.71572]
[1779481960318,48.82,75777.28,0.0,0.9949,1e-05,0.70934]
[1779481961328,48.82,75782.72,0.0,0.99493,1e-05,0.70519]
[1779481962334,48.82,75781.01,0.0,0.99492,1e-05,0.70649]
[1779481963341,48.82,75778.65,0.0,0.99491,1e-05,0.70829]
[1779481965355,48.82,75774.59,0.0,0.99488,1e-05,0.7114]
[1779481966362,48.82,75771.61,0.0,0.99487,1e-05,0.71369]
[1779481968376,48.82,75776.39,0.0,0.9949,1e-05,0.71002]
[1779481969383,48.82,75779.54,0.0,0.99491,1e-05,0.70761]
[1779481972076,48.82,75779.4,0.0,0.99491,1e-05,0.70772]
[1779481972321,48.82,75779.4,0.0,0.99491,1e-05,0.70772]
[1779481974418,48.82,75783.98,0.0,0.99494,1e-05,0.70423]
[1779481975425,48.82,75789.09,0.0,0.99497,1e-05,0.70035]
[1779481977449,48.82,75791.95,0.0,0.99499,1e-05,0.69819]
[1779481978166,48.82,75791.95,0.0,0.99499,1e-05,0.69819]
[1779481978886,48.82,75791.95,0.0,0.99499,1e-05,0.69819]
[1779481978934,48.82,75770.22,0.0,0.99486,1e-05,0.71476]
[1779481979461,48.82,75765.48,0.0,0.99483,1e-05,0.71841]
[1779481980468,48.82,75766.85,0.0,0.99484,1e-05,0.71735]
[1779481981627,48.82,75766.85,0.0,0.99484,1e-05,0.71735]
[1779481981748,48.82,75766.75,0.0,0.99483,1e-05,0.71743]
[1779481982077,48.82,75766.75,0.0,0.99483,1e-05,0.71743]
[1779481982133,48.82,75766.75,0.0,0.99483,1e-05,0.71743]
[1779481982270,48.82,75766.75,0.0,0.99483,1e-05,0.71743]
[1779481982489,48.82,75768.64,0.0,0.99485,1e-05,0.71597]
[1779481983497,48.82,75773.6,0.0,0.99488,1e-05,0.71216]
[1779481984504,48.82,75777.69,0.0,0.9949,1e-05,0.70902]
[1779481987399,48.82,75780.16,0.0,0.99492,1e-05,0.70714]
[1779481987521,48.82,75780.16,0.0,0.99492,1e-05,0.70714]
[1779481987533,48.82,75780.16,0.0,0.99492,1e-05,0.70714]
[1779481987769,48.82,75780.16,0.0,0.99492,1e-05,0.70714]
[1779481987870,48.82,75781.06,0.0,0.99492,1e-05,0.70645]
[1779481989783,48.82,75780.74,0.0,0.99492,1e-05,0.70669]
[1779481989925,48.82,75780.74,0.0,0.99492,1e-05,0.70669]
[1779481991291,48.82,75781.0,0.0,0.99492,1e-05,0.7065]
[1779481991553,48.82,75784.18,0.0,0.99494,1e-05,0.70408]
[1779481992560,48.82,75786.91,0.0,0.99496,1e-05,0.702]
[1779481994620,48.82,75789.18,0.0,0.99497,1e-05,0.70028]
[1779481994769,48.82,75789.18,0.0,0.99497,1e-05,0.70028]
[1779481994778,48.82,75789.18,0.0,0.99497,1e-05,0.70028]
[1779481995025,48.82,75789.18,0.0,0.99497,1e-05,0.70028]
[1779481994870,48.82,75789.36,0.0,0.99498,1e-05,0.70015]
[1779481997595,48.82,75805.95,0.0,0.99508,1e-05,0.68769]
[1779481998436,48.82,75805.95,0.0,0.99508,1e-05,0.68769]
[1779481999608,48.82,75808.86,0.0,0.99509,1e-05,0.68553]
[1779482002751,48.82,75809.96,0.0,0.9951,1e-05,0.68471]
[1779482002777,48.82,75809.96,0.0,0.9951,1e-05,0.68471]
[1779482002892,48.82,75809.96,0.0,0.9951,1e-05,0.68471]
[1779482003027,48.82,75809.96,0.0,0.9951,1e-05,0.68471]
[1779482002994,48.82,75810.19,0.0,0.9951,1e-05,0.68454]
[1779482008672,48.82,75810.74,0.0,0.99511,1e-05,0.68413]
[1779482010686,48.82,75807.61,0.0,0.99509,1e-05,0.68646]
[1779482011693,48.82,75804.29,0.0,0.99508,1e-05,0.68771]
[1779482013707,48.82,75795.09,0.0,0.99502,1e-05,0.69459]
[1779482014714,48.82,75791.79,0.0,0.995,1e-05,0.69707]
[1779482016359,48.82,75792.48,0.0,0.995,1e-05,0.69655]
[1779482016915,48.82,75792.48,0.0,0.995,1e-05,0.69655]
[1779482016976,48.82,75792.48,0.0,0.995,1e-05,0.69655]
[1779482017021,48.82,75792.48,0.0,0.995,1e-05,0.69655]
[1779482017067,48.82,75795.24,0.0,0.99502,1e-05,0.69448]
[1779482018744,48.82,75798.66,0.0,0.99504,1e-05,0.69191]
[1779482019753,48.82,75803.62,0.0,0.99507,1e-05,0.6882]
[1779482021545,48.82,75805.34,0.0,0.99508,1e-05,0.68692]
[1779482021668,48.82,75805.34,0.0,0.99508,1e-05,0.68692]
[1779482021772,48.82,75805.34,0.0,0.99508,1e-05,0.68692]
[1779482021873,48.82,75808.15,0.0,0.9951,1e-05,0.68483]
[1779482025795,48.82,75811.24,0.0,0.99512,1e-05,0.68254]
[1779482029823,48.82,75807.58,0.0,0.9951,1e-05,0.68526]
[1779482030515,48.82,75807.58,0.0,0.9951,1e-05,0.68526]
[1779482030586,48.82,75807.58,0.0,0.9951,1e-05,0.68526]
[1779482030677,48.82,75807.58,0.0,0.9951,1e-05,0.68526]
[1779482030773,48.82,75807.58,0.0,0.9951,1e-05,0.68526]
[1779482030830,48.82,75807.54,0.0,0.9951,1e-05,0.68529]
[1779482035906,48.82,75807.75,0.0,0.9951,1e-05,0.68513]
[1779482036022,48.82,75807.75,0.0,0.9951,1e-05,0.68513]
[1779482036032,48.82,75807.75,0.0,0.9951,1e-05,0.68513]
[1779482036044,48.82,75807.3,0.0,0.99509,1e-05,0.68547]
[1779482036274,48.82,75807.3,0.0,0.99509,1e-05,0.68547]
[1779482037879,48.82,75802.76,0.0,0.99507,1e-05,0.68885]
[1779482040919,48.82,75813.39,0.0,0.99513,1e-05,0.68095]
[1779482041385,48.82,75813.39,0.0,0.99513,1e-05,0.68095]
[1779482041524,48.82,75813.39,0.0,0.99513,1e-05,0.68095]
[1779482041533,48.82,75813.39,0.0,0.99513,1e-05,0.68095]
[1779482041776,48.82,75813.39,0.0,0.99513,1e-05,0.68095]
[1779482041926,48.82,75817.45,0.0,0.99515,1e-05,0.67796]
[1779482046962,48.82,75817.23,0.0,0.99515,1e-05,0.67812]
[1779482048976,48.82,75812.98,0.0,0.99513,1e-05,0.68126]
[1779482049705,48.82,75812.98,0.0,0.99513,1e-05,0.68126]
[1779482049770,48.82,75812.98,0.0,0.99513,1e-05,0.68126]
[1779482050027,48.82,75812.98,0.0,0.99513,1e-05,0.68126]
[1779482049983,48.82,75811.39,0.0,0.99512,1e-05,0.68243]
[1779482055018,48.82,75809.02,0.0,0.9951,1e-05,0.68419]
[1779482056027,48.82,75812.06,0.0,0.99512,1e-05,0.68194]
[1779482057035,48.82,75814.47,0.0,0.99514,1e-05,0.68016]
[1779482057232,48.82,75814.47,0.0,0.99514,1e-05,0.68016]
[1779482057272,48.82,75814.47,0.0,0.99514,1e-05,0.68016]
[1779482057375,48.82,75814.47,0.0,0.99514,1e-05,0.68016]
[1779482057524,48.82,75814.47,0.0,0.99514,1e-05,0.68016]
[1779482058043,48.82,75814.31,0.0,0.99514,1e-05,0.68027]
[1779482064085,48.82,75812.7,0.0,0.99513,1e-05,0.68146]
[1779482066240,48.82,75814.85,0.0,0.99514,1e-05,0.67988]
[1779482066273,48.82,75814.85,0.0,0.99514,1e-05,0.67988]
[1779482066413,48.82,75814.85,0.0,0.99514,1e-05,0.67988]
[1779482066521,48.82,75814.85,0.0,0.99514,1e-05,0.67988]
[1779482067106,48.82,75814.96,0.0,0.99514,1e-05,0.67979]
[1779482068113,48.82,75819.13,0.0,0.99516,1e-05,0.67672]
[1779482069129,48.82,75832.92,0.0,0.99525,1e-05,0.66666]
[1779482069995,48.82,75832.92,0.0,0.99525,1e-05,0.66666]
[1779482070129,48.82,75837.42,0.0,0.99527,1e-05,0.6634]
[1779482072104,48.82,75837.2,0.0,0.99528,1e-05,0.66236]
[1779482072116,48.82,75837.2,0.0,0.99528,1e-05,0.66236]
[1779482072143,48.82,75837.41,0.0,0.99528,1e-05,0.66221]
[1779482072271,48.82,75837.41,0.0,0.99528,1e-05,0.66221]
[1779482075164,48.82,75834.41,0.0,0.99526,1e-05,0.66438]
[1779482076525,48.82,75834.41,0.0,0.99526,1e-05,0.66438]
[1779482076677,48.82,75834.41,0.0,0.99526,1e-05,0.66438]
[1779482076772,48.82,75834.41,0.0,0.99526,1e-05,0.66438]
[1779482076778,48.82,75833.08,0.0,0.99526,1e-05,0.66534]
[1779482082213,48.82,75831.41,0.0,0.99525,1e-05,0.66655]
[1779482085425,48.82,75844.24,0.0,0.99532,1e-05,0.6573]
[1779482086244,48.82,75855.7,0.0,0.99539,1e-05,0.64913]
[1779482087251,48.82,75859.57,0.0,0.99541,1e-05,0.64639]
[1779482088258,48.82,75863.69,0.0,0.99543,1e-05,0.64348]
[1779482089254,48.82,75863.69,0.0,0.99543,1e-05,0.64348]
[1779482089273,48.82,75863.69,0.0,0.99543,1e-05,0.64348]
[1779482089416,48.82,75863.69,0.0,0.99543,1e-05,0.64348]
[1779482089520,48.82,75863.69,0.0,0.99543,1e-05,0.64348]
[1779482089621,48.82,75864.15,0.0,0.99543,1e-05,0.64316]
[1779482097041,48.82,75865.25,0.0,0.99544,1e-05,0.64239]
[1779482097144,48.82,75865.25,0.0,0.99544,1e-05,0.64239]
[1779482097124,48.82,75865.2,0.0,0.99544,1e-05,0.64242]
[1779482097272,48.82,75865.2,0.0,0.99544,1e-05,0.64242]
[1779482097322,48.82,75864.8,0.0,0.99544,1e-05,0.6427]
[1779482101856,48.82,75863.6,0.0,0.99543,1e-05,0.64355]
[1779482101869,48.82,75863.6,0.0,0.99543,1e-05,0.64355]
[1779482102035,48.82,75863.6,0.0,0.99543,1e-05,0.64355]
[1779482102103,48.82,75861.02,0.0,0.99542,1e-05,0.64537]
[1779482102375,48.82,75855.09,0.0,0.99538,1e-05,0.64956]
[1779482103372,48.82,75849.29,0.0,0.99535,1e-05,0.65369]
[1779482104717,48.82,75849.29,0.0,0.99535,1e-05,0.65369]
[1779482104770,48.82,75849.29,0.0,0.99535,1e-05,0.65369]
[1779482105042,48.82,75849.29,0.0,0.99535,1e-05,0.65369]
[1779482105050,48.82,75850.52,0.0,0.99536,1e-05,0.65281]
[1779482105272,48.82,75850.52,0.0,0.99536,1e-05,0.65281]
[1779482110421,48.82,75850.02,0.0,0.99535,1e-05,0.65317]
[1779482112435,48.82,75858.08,0.0,0.9954,1e-05,0.64744]
[1779482113402,48.82,75858.08,0.0,0.9954,1e-05,0.64744]
[1779482113521,48.82,75858.08,0.0,0.9954,1e-05,0.64744]
[1779482113524,48.82,75858.08,0.0,0.9954,1e-05,0.64744]
[1779482113775,48.82,75858.08,0.0,0.9954,1e-05,0.64744]
[1779482113876,48.82,75862.58,0.0,0.99543,1e-05,0.64427]
[1779482116463,48.82,75865.75,0.0,0.99544,1e-05,0.64204]
[1779482121498,48.82,75865.02,0.0,0.99544,1e-05,0.64255]
[1779482125986,48.82,75864.87,0.0,0.99544,1e-05,0.64265]
[1779482126022,48.82,75864.87,0.0,0.99544,1e-05,0.64265]
[1779482126158,48.82,75864.87,0.0,0.99544,1e-05,0.64265]
[1779482126196,48.82,75864.62,0.0,0.99544,1e-05,0.64283]
[1779482126272,48.82,75864.62,0.0,0.99544,1e-05,0.64283]
[1779482131568,48.82,75864.26,0.0,0.99544,1e-05,0.64192]
[1779482133707,48.82,75864.29,0.0,0.99544,1e-05,0.64189]
[1779482133774,48.82,75864.29,0.0,0.99544,1e-05,0.64189]
[1779482133804,48.82,75864.29,0.0,0.99544,1e-05,0.64189]
[1779482134024,48.82,75864.29,0.0,0.99544,1e-05,0.64189]
[1779482134186,48.82,75864.29,0.0,0.99544,1e-05,0.64189]
[1779482134208,48.82,75860.22,0.0,0.99542,1e-05,0.64476]
[1779482134589,48.82,75857.84,0.0,0.99541,1e-05,0.64644]
[1779482137769,48.82,75856.68,0.0,0.9954,1e-05,0.64726]
[1779482138153,48.82,75856.68,0.0,0.9954,1e-05,0.64726]
[1779482137870,48.82,75856.69,0.0,0.9954,1e-05,0.64725]
[1779482139770,48.82,75855.05,0.0,0.99539,1e-05,0.64841]
[1779482139975,48.82,75855.05,0.0,0.99539,1e-05,0.64841]
[1779482140073,48.82,75854.4,0.0,0.99539,1e-05,0.64887]
[1779482143011,48.82,75854.08,0.0,0.99539,1e-05,0.6491]
[1779482143072,48.82,75854.26,0.0,0.99539,1e-05,0.64897]
[1779482143291,48.82,75854.26,0.0,0.99539,1e-05,0.64897]
[1779482143519,48.82,75854.26,0.0,0.99539,1e-05,0.64897]
[1779482143635,48.82,75854.26,0.0,0.99539,1e-05,0.64897]
[1779482143653,48.82,75851.85,0.0,0.99537,1e-05,0.65068]
[1779482145771,48.82,75852.09,0.0,0.99537,1e-05,0.65051]
[1779482145967,48.82,75852.09,0.0,0.99537,1e-05,0.65051]
[1779482146065,48.82,75851.27,0.0,0.99537,1e-05,0.6511]
[1779482147232,48.82,75851.2,0.0,0.99537,1e-05,0.65115]
[1779482147287,48.82,75851.2,0.0,0.99537,1e-05,0.65115]
[1779482147523,48.82,75851.2,0.0,0.99537,1e-05,0.65115]
[1779482147534,48.82,75851.2,0.0,0.99537,1e-05,0.65115]
[1779482147681,48.82,75854.39,0.0,0.99539,1e-05,0.64888]
[1779482148783,48.82,75854.39,0.0,0.99539,1e-05,0.64888]
[1779482148939,48.82,75854.39,0.0,0.99539,1e-05,0.64888]
[1779482148998,48.82,75858.29,0.0,0.99541,1e-05,0.64612]
[1779482149696,48.82,75863.87,0.0,0.99544,1e-05,0.64219]
[1779482150703,48.82,75865.39,0.0,0.99545,1e-05,0.64112]
[1779482151769,48.82,75865.39,0.0,0.99545,1e-05,0.64112]
[1779482152040,48.82,75865.39,0.0,0.99545,1e-05,0.64112]
[1779482152134,48.82,75865.83,0.0,0.99545,1e-05,0.64081]
[1779482157753,48.82,75866.93,0.0,0.99546,1e-05,0.64004]
[1779482158247,48.82,75866.93,0.0,0.99546,1e-05,0.64004]
[1779482158260,48.82,75866.93,0.0,0.99546,1e-05,0.64004]
[1779482158270,48.82,75866.93,0.0,0.99546,1e-05,0.64004]
[1779482158537,48.82,75866.93,0.0,0.99546,1e-05,0.64004]
[1779482158760,48.82,75866.82,0.0,0.99546,1e-05,0.64012]
[1779482161781,48.82,75864.91,0.0,0.99545,1e-05,0.64146]
[1779482162481,48.82,75864.91,0.0,0.99545,1e-05,0.64146]
[1779482162789,48.82,75860.04,0.0,0.99542,1e-05,0.64489]
[1779482163796,48.82,75858.33,0.0,0.99541,1e-05,0.64609]
[1779482165810,48.82,75856.27,0.0,0.9954,1e-05,0.64755]
[1779482166817,48.82,75858.76,0.0,0.99541,1e-05,0.64579]
[1779482167824,48.82,75861.37,0.0,0.99543,1e-05,0.64395]
[1779482172863,48.82,75862.56,0.0,0.99543,1e-05,0.64311]
[1779482174877,48.82,75864.0,0.0,0.99544,1e-05,0.6421]
[1779482179912,48.82,75863.77,0.0,0.99544,1e-05,0.64226]
[1779482182935,48.82,75866.28,0.0,0.99545,1e-05,0.6405]
[1779482183940,48.82,75873.9,0.0,0.9955,1e-05,0.63517]
[1779482184947,48.82,75876.1,0.0,0.99551,1e-05,0.63364]
[1779482185954,48.82,75877.21,0.0,0.99552,1e-05,0.63287]
[1779482188975,48.82,75878.53,0.0,0.99552,1e-05,0.63196]
[1779482193002,48.82,75880.06,0.0,0.99554,1e-05,0.62975]
[1779482197042,48.82,75876.2,0.0,0.99552,1e-05,0.63242]
[1779482200063,48.82,75879.22,0.0,0.99554,1e-05,0.63033]
[1779482202077,48.82,75880.82,0.0,0.99554,1e-05,0.62922]
[1779482207112,48.82,75879.51,0.0,0.99554,1e-05,0.63013]
[1779482208119,48.82,75877.32,0.0,0.99552,1e-05,0.63164]
[1779482213154,48.82,75872.42,0.0,0.9955,1e-05,0.63505]
[1779482214161,48.82,75867.35,0.0,0.99547,1e-05,0.63858]
[1779482215168,48.82,75869.18,0.0,0.99548,1e-05,0.63731]
[1779482216175,48.82,75846.69,0.0,0.99535,1e-05,0.65318]
[1779482216783,48.82,75846.69,0.0,0.99535,1e-05,0.65318]
[1779482216841,48.82,75846.69,0.0,0.99535,1e-05,0.65318]
[1779482217182,48.82,75830.77,0.0,0.99526,1e-05,0.66462]
[1779482218189,48.82,75824.87,0.0,0.99522,1e-05,0.6689]
[1779482219196,48.82,75824.63,0.0,0.99522,1e-05,0.66908]
[1779482220203,48.82,75826.83,0.0,0.99524,1e-05,0.66748]
[1779482220836,48.82,75826.83,0.0,0.99524,1e-05,0.66748]
[1779482221155,48.82,75826.83,0.0,0.99524,1e-05,0.66748]
[1779482221210,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482221327,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482221726,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482221918,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482222056,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482222229,48.82,75834.02,0.0,0.99528,1e-05,0.66227]
[1779482222262,48.82,75841.72,0.0,0.99532,1e-05,0.65673]
[1779482223224,48.82,75838.53,0.0,0.9953,1e-05,0.65902]
[1779482226245,48.82,75833.01,0.0,0.99527,1e-05,0.663]
[1779482227252,48.82,75835.17,0.0,0.99528,1e-05,0.66144]
[1779482228259,48.82,75838.53,0.0,0.9953,1e-05,0.65902]
[1779482228791,48.82,75838.53,0.0,0.9953,1e-05,0.65902]
[1779482229043,48.82,75838.53,0.0,0.9953,1e-05,0.65902]
[1779482233295,48.82,75834.92,0.0,0.99528,1e-05,0.66162]
[1779482237323,48.82,75833.62,0.0,0.99528,1e-05,0.66256]
[1779482240344,48.82,75835.98,0.0,0.99529,1e-05,0.66086]
[1779482241351,48.82,75838.58,0.0,0.9953,1e-05,0.65899]
[1779482243365,48.82,75840.04,0.0,0.99531,1e-05,0.65794]
[1779482244551,48.82,75840.04,0.0,0.99531,1e-05,0.65794]
[1779482245181,48.82,75844.64,0.0,0.99534,1e-05,0.65464]
[1779482245379,48.82,75848.49,0.0,0.99536,1e-05,0.6519]
[1779482246387,48.82,75854.6,0.0,0.9954,1e-05,0.64756]
[1779482248400,48.82,75848.89,0.0,0.99536,1e-05,0.65161]
[1779482251421,48.82,75844.29,0.0,0.99535,1e-05,0.65371]
[1779482252428,48.82,75845.36,0.0,0.99535,1e-05,0.65295]
[1779482253435,48.82,75848.91,0.0,0.99537,1e-05,0.65042]
[1779482255119,48.82,75850.77,0.0,0.99538,1e-05,0.6491]
[1779482255449,48.82,75849.39,0.0,0.99538,1e-05,0.65008]
[1779482257463,48.82,75850.89,0.0,0.99538,1e-05,0.64901]
[1779482262498,48.82,75850.3,0.0,0.99538,1e-05,0.64943]
[1779482267533,48.82,75851.17,0.0,0.99539,1e-05,0.64881]
[1779482269547,48.82,75852.36,0.0,0.99539,1e-05,0.64797]
[1779482270555,48.82,75855.97,0.0,0.99541,1e-05,0.64542]
[1779482271560,48.82,75857.11,0.0,0.99542,1e-05,0.64461]
[1779482274582,48.82,75858.95,0.0,0.99543,1e-05,0.64331]
[1779482276596,48.82,75860.27,0.0,0.99544,1e-05,0.64239]
[1779482278610,48.82,75859.25,0.0,0.99543,1e-05,0.6431]
[1779482281631,48.82,75858.16,0.0,0.99543,1e-05,0.64387]
[1779482283645,48.82,75855.01,0.0,0.99541,1e-05,0.64609]
[1779482285659,48.82,75853.56,0.0,0.9954,1e-05,0.64712]
[1779482288680,48.82,75852.16,0.0,0.99539,1e-05,0.64811]
[1779482292708,48.82,75850.99,0.0,0.99538,1e-05,0.64894]
[1779482297742,48.82,75851.3,0.0,0.99539,1e-05,0.64872]
[1779482302778,48.82,75851.16,0.0,0.99539,1e-05,0.64882]
[1779482304792,48.82,75852.6,0.0,0.99539,1e-05,0.6478]
[1779482305799,48.82,75854.82,0.0,0.99541,1e-05,0.64623]
[1779482310834,48.82,75857.06,0.0,0.99542,1e-05,0.64465]
[1779482312847,48.82,75858.26,0.0,0.99543,1e-05,0.64263]
[1779482314862,48.82,75860.54,0.0,0.99545,1e-05,0.64103]
[1779482315869,48.82,75856.84,0.0,0.99543,1e-05,0.64363]
[1779482316875,48.82,75855.14,0.0,0.99542,1e-05,0.64483]
[1779482321911,48.82,75852.94,0.0,0.9954,1e-05,0.64638]
[1779482322918,48.82,75851.07,0.0,0.99539,1e-05,0.64771]
[1779482324108,48.82,75851.07,0.0,0.99539,1e-05,0.64771]
[1779482324207,48.82,75853.55,0.0,0.99541,1e-05,0.64595]
[1779482329970,48.82,75850.71,0.0,0.99539,1e-05,0.64796]
[1779482335008,48.82,75850.97,0.0,0.99539,1e-05,0.64778]
[1779482338025,48.82,75853.57,0.0,0.99541,1e-05,0.64594]
[1779482339032,48.82,75858.6,0.0,0.99544,1e-05,0.64239]
[1779482340039,48.82,75863.62,0.0,0.99546,1e-05,0.63887]
[1779482341046,48.82,75864.95,0.0,0.99547,1e-05,0.63794]
[1779482343334,48.82,75864.95,0.0,0.99547,1e-05,0.63794]
[1779482344067,48.82,75868.33,0.0,0.99549,1e-05,0.63558]
[1779482345074,48.82,75873.05,0.0,0.99552,1e-05,0.6323]
[1779482346081,48.82,75874.58,0.0,0.99553,1e-05,0.63124]
[1779482349101,48.82,75876.48,0.0,0.99554,1e-05,0.62992]
[1779482352123,48.82,75873.31,0.0,0.99552,1e-05,0.63212]
[1779482357158,48.82,75872.5,0.0,0.99551,1e-05,0.63268]
[1779482362193,48.82,75872.48,0.0,0.99551,1e-05,0.63269]
[1779482365214,48.82,75870.04,0.0,0.9955,1e-05,0.63439]
[1779482366221,48.82,75861.41,0.0,0.99545,1e-05,0.64042]
[1779482367228,48.82,75860.13,0.0,0.99544,1e-05,0.64132]
[1779482368235,48.82,75860.09,0.0,0.99544,1e-05,0.64134]
[1779482372262,48.82,75861.3,0.0,0.99546,1e-05,0.63933]
[1779482376291,48.82,75862.68,0.0,0.99547,1e-05,0.63836]
[1779482377298,48.82,75866.01,0.0,0.99549,1e-05,0.63604]
[1779482382333,48.82,75865.83,0.0,0.99548,1e-05,0.63616]
[1779482387368,48.82,75866.23,0.0,0.99549,1e-05,0.63588]
[1779482391396,48.82,75864.45,0.0,0.99548,1e-05,0.63713]
[1779482393411,48.82,75862.71,0.0,0.99547,1e-05,0.63834]
[1779482396432,48.82,75864.39,0.0,0.99548,1e-05,0.63717]
[1779482397439,48.82,75865.45,0.0,0.99548,1e-05,0.63643]
[1779482400460,48.82,75868.09,0.0,0.9955,1e-05,0.63459]
[1779482405495,48.82,75868.44,0.0,0.9955,1e-05,0.63434]
[1779482410529,48.82,75868.54,0.0,0.9955,1e-05,0.63427]
[1779482415565,48.82,75868.62,0.0,0.9955,1e-05,0.63422]
[1779482418586,48.82,75872.32,0.0,0.99552,1e-05,0.63165]
[1779482419593,48.82,75874.59,0.0,0.99553,1e-05,0.63008]
[1779482422614,48.82,75872.19,0.0,0.99552,1e-05,0.63174]
[1779482423621,48.82,75860.93,0.0,0.99546,1e-05,0.63959]
[1779482424629,48.82,75858.35,0.0,0.99544,1e-05,0.6414]
[1779482425635,48.82,75856.96,0.0,0.99543,1e-05,0.64238]
[1779482428656,48.82,75855.75,0.0,0.99543,1e-05,0.64323]
[1779482433720,48.82,75854.99,0.0,0.99543,1e-05,0.64259]
[1779482438754,48.82,75856.68,0.0,0.99544,1e-05,0.6414]
[1779482439762,48.82,75858.42,0.0,0.99545,1e-05,0.64018]
[1779482440769,48.82,75859.78,0.0,0.99546,1e-05,0.63923]
[1779482444797,48.82,75857.71,0.0,0.99545,1e-05,0.64068]
[1779482445804,48.82,75856.64,0.0,0.99544,1e-05,0.64143]
[1779482447818,48.82,75854.76,0.0,0.99543,1e-05,0.64276]
[1779482451847,48.82,75853.23,0.0,0.99542,1e-05,0.64383]
[1779482456882,48.82,75852.45,0.0,0.99542,1e-05,0.64438]
[1779482463272,48.82,75852.45,0.0,0.99542,1e-05,0.64438]
[1779482463329,48.82,75849.25,0.0,0.9954,1e-05,0.64665]
[1779482463950,48.82,75844.66,0.0,0.99537,1e-05,0.6499]
[1779482464957,48.82,75845.71,0.0,0.99538,1e-05,0.64916]
[1779482466971,48.82,75853.53,0.0,0.99542,1e-05,0.64362]
[1779482467978,48.82,75855.8,0.0,0.99544,1e-05,0.64202]
[1779482468985,48.82,75857.35,0.0,0.99544,1e-05,0.64093]
[1779482469992,48.82,75855.19,0.0,0.99543,1e-05,0.64245]
[1779482470999,48.82,75852.59,0.0,0.99542,1e-05,0.64429]
[1779482474022,48.82,75851.58,0.0,0.99541,1e-05,0.645]
[1779482476037,48.82,75849.63,0.0,0.9954,1e-05,0.64638]
[1779482478051,48.82,75847.79,0.0,0.99539,1e-05,0.64768]
[1779482483086,48.82,75848.07,0.0,0.99539,1e-05,0.64748]
[1779482486107,48.82,75842.14,0.0,0.99536,1e-05,0.65169]
[1779482487113,48.82,75839.86,0.0,0.99534,1e-05,0.65332]
[1779482488173,48.82,75839.86,0.0,0.99534,1e-05,0.65332]
[1779482488225,48.82,75838.35,0.0,0.99534,1e-05,0.6544]
[1779482489128,48.82,75836.07,0.0,0.99532,1e-05,0.65603]
[1779482492321,48.82,75835.39,0.0,0.99533,1e-05,0.65533]
[1779482497184,48.82,75832.13,0.0,0.99531,1e-05,0.65767]
[1779482498190,48.82,75830.73,0.0,0.9953,1e-05,0.65868]
[1779482500205,48.82,75833.14,0.0,0.99531,1e-05,0.65694]
[1779482501212,48.82,75836.44,0.0,0.99533,1e-05,0.65458]
[1779482502219,48.82,75841.13,0.0,0.99536,1e-05,0.65123]
[1779482505240,48.82,75842.51,0.0,0.99537,1e-05,0.65025]
[1779482510275,48.82,75841.81,0.0,0.99536,1e-05,0.65075]
[1779482515318,48.82,75842.78,0.0,0.99537,1e-05,0.65006]
[1779482515326,48.82,75863.06,0.0,0.99549,1e-05,0.63577]
[1779482516322,48.82,75869.77,0.0,0.99552,1e-05,0.63111]
[1779482516669,48.82,75869.77,0.0,0.99552,1e-05,0.63111]
[1779482517809,48.82,75869.65,0.0,0.99552,1e-05,0.63119]
[1779482518541,48.82,75869.65,0.0,0.99552,1e-05,0.63119]
[1779482518593,48.82,75878.53,0.0,0.99557,1e-05,0.62506]
[1779482518673,48.82,75878.53,0.0,0.99557,1e-05,0.62506]
[1779482519343,48.82,75879.61,0.0,0.99558,1e-05,0.62432]
[1779482521357,48.82,75881.2,0.0,0.99559,1e-05,0.62323]
[1779482522364,48.82,75882.39,0.0,0.99559,1e-05,0.62241]
[1779482524378,48.82,75881.11,0.0,0.99559,1e-05,0.62329]
[1779482526532,48.82,75881.07,0.0,0.99559,1e-05,0.62331]
[1779482526626,48.82,75879.57,0.0,0.99558,1e-05,0.62434]
[1779482526787,48.82,75879.57,0.0,0.99558,1e-05,0.62434]
[1779482532434,48.82,75875.35,0.0,0.99555,1e-05,0.62725]
[1779482537469,48.82,75875.7,0.0,0.99556,1e-05,0.62701]
[1779482539483,48.82,75874.74,0.0,0.99555,1e-05,0.62767]
[1779482544599,48.82,75875.25,0.0,0.99555,1e-05,0.62732]
[1779482550559,48.82,75873.19,0.0,0.99554,1e-05,0.62874]
[1779482551567,48.82,75871.88,0.0,0.99554,1e-05,0.62849]
[1779482552573,48.82,75870.95,0.0,0.99554,1e-05,0.62914]
[1779482554588,48.82,75871.96,0.0,0.99554,1e-05,0.62844]
[1779482557900,48.82,75872.57,0.0,0.99555,1e-05,0.62802]
[1779482558100,48.82,75872.57,0.0,0.99555,1e-05,0.62802]
[1779482558617,48.82,75861.76,0.0,0.99549,1e-05,0.63552]
[1779482559623,48.82,75859.43,0.0,0.99547,1e-05,0.63715]
[1779482564659,48.82,75859.15,0.0,0.99547,1e-05,0.63734]
[1779482570155,48.82,75858.56,0.0,0.99547,1e-05,0.63775]
[1779482570706,48.82,75858.63,0.0,0.99547,1e-05,0.63771]
[1779482570776,48.82,75864.63,0.0,0.9955,1e-05,0.63352]
[1779482571708,48.82,75866.97,0.0,0.99551,1e-05,0.63189]
[1779482572715,48.82,75868.1,0.0,0.99552,1e-05,0.63111]
[1779482576723,48.82,75868.15,0.0,0.99552,1e-05,0.63107]
[1779482576743,48.82,75869.23,0.0,0.99553,1e-05,0.63033]
[1779482577750,48.82,75867.43,0.0,0.99552,1e-05,0.63157]
[1779482578757,48.82,75859.18,0.0,0.99547,1e-05,0.63732]
[1779482580461,48.82,75858.93,0.0,0.99547,1e-05,0.6375]
[1779482581778,48.82,75857.13,0.0,0.99546,1e-05,0.63876]
[1779482582938,48.82,75857.13,0.0,0.99546,1e-05,0.63876]
[1779482583792,48.82,75854.71,0.0,0.99545,1e-05,0.64045]
[1779482588094,48.82,75854.19,0.0,0.99544,1e-05,0.64082]
[1779482588096,48.82,75852.23,0.0,0.99543,1e-05,0.6422]
[1779482588827,48.82,75848.34,0.0,0.99541,1e-05,0.64494]
[1779482589834,48.82,75846.35,0.0,0.9954,1e-05,0.64635]
[1779482591849,48.82,75848.38,0.0,0.99541,1e-05,0.64491]
[1779482592856,48.82,75849.55,0.0,0.99542,1e-05,0.64409]
[1779482593862,48.82,75851.29,0.0,0.99543,1e-05,0.64286]
[1779482595083,48.82,75851.29,0.0,0.99543,1e-05,0.64286]
[1779482597891,48.82,75850.23,0.0,0.99542,1e-05,0.64361]
[1779482601225,48.82,75849.9,0.0,0.99542,1e-05,0.64384]
[1779482602519,48.82,75849.58,0.0,0.99542,1e-05,0.64406]
[1779482607961,48.82,75849.87,0.0,0.99542,1e-05,0.64386]
[1779482609975,48.82,75851.43,0.0,0.99543,1e-05,0.64276]
[1779482610982,48.82,75853.97,0.0,0.99544,1e-05,0.64097]
[1779482614003,48.82,75857.21,0.0,0.99547,1e-05,0.63753]
[1779482616017,48.82,75858.2,0.0,0.99547,1e-05,0.63684]
[1779482621697,48.82,75858.55,0.0,0.99548,1e-05,0.6366]
[1779482622059,48.82,75863.22,0.0,0.9955,1e-05,0.63334]
[1779482623265,48.82,75863.22,0.0,0.9955,1e-05,0.63334]
[1779482623586,48.82,75863.22,0.0,0.9955,1e-05,0.63334]
[1779482623700,48.82,75871.2,0.0,0.99555,1e-05,0.62781]
[1779482624081,48.82,75881.37,0.0,0.9956,1e-05,0.62082]
[1779482625088,48.82,75877.72,0.0,0.99558,1e-05,0.62332]
[1779482626669,48.82,75877.72,0.0,0.99558,1e-05,0.62332]
[1779482626786,48.82,75877.96,0.0,0.99558,1e-05,0.62316]
[1779482630124,48.82,75880.53,0.0,0.9956,1e-05,0.6214]
[1779482631131,48.82,75882.78,0.0,0.99561,1e-05,0.61986]
[1779482636167,48.82,75882.47,0.0,0.99561,1e-05,0.62007]
[1779482637174,48.82,75881.59,0.0,0.9956,1e-05,0.62067]
[1779482640195,48.82,75882.45,0.0,0.99561,1e-05,0.62008]
[1779482641202,48.82,75880.83,0.0,0.9956,1e-05,0.62119]
[1779482642209,48.82,75873.78,0.0,0.99556,1e-05,0.62603]
[1779482643376,48.82,75873.78,0.0,0.99556,1e-05,0.62603]
[1779482643454,48.82,75868.64,0.0,0.99553,1e-05,0.62958]
[1779482644384,48.82,75866.18,0.0,0.99552,1e-05,0.63129]
[1779482648251,48.82,75864.55,0.0,0.99551,1e-05,0.63242]
[1779482653286,48.82,75865.59,0.0,0.99552,1e-05,0.63169]
[1779482655300,48.82,75868.42,0.0,0.99553,1e-05,0.62973]
[1779482656307,48.82,75869.57,0.0,0.99554,1e-05,0.62894]
[1779482657314,48.82,75870.8,0.0,0.99554,1e-05,0.62809]
[1779482662350,48.82,75870.47,0.0,0.99554,1e-05,0.62832]
[1779482663357,48.82,75869.46,0.0,0.99554,1e-05,0.62901]
[1779482667388,48.82,75870.4,0.0,0.99554,1e-05,0.62836]
[1779482672423,48.82,75869.96,0.0,0.99555,1e-05,0.62752]
[1779482675444,48.82,75861.66,0.0,0.9955,1e-05,0.63327]
[1779482676451,48.82,75857.05,0.0,0.99548,1e-05,0.63648]
[1779482677458,48.82,75858.95,0.0,0.99549,1e-05,0.63516]
[1779482679472,48.82,75859.88,0.0,0.99549,1e-05,0.63451]
[1779482685516,48.82,75860.47,0.0,0.99549,1e-05,0.6341]
[1779482691557,48.82,75861.16,0.0,0.9955,1e-05,0.63362]
[1779482692098,48.82,75861.16,0.0,0.9955,1e-05,0.63362]
[1779482692564,48.82,75860.02,0.0,0.99549,1e-05,0.63441]
[1779482693571,48.82,75857.11,0.0,0.99548,1e-05,0.63644]
[1779482694577,48.82,75854.7,0.0,0.99546,1e-05,0.63813]
[1779482696595,48.82,75852.55,0.0,0.99545,1e-05,0.63963]
[1779482699616,48.82,75851.59,0.0,0.99544,1e-05,0.64031]
[1779482702636,48.82,75847.47,0.0,0.99542,1e-05,0.64321]
[1779482703644,48.82,75845.52,0.0,0.99541,1e-05,0.64458]
[1779482706665,48.82,75844.49,0.0,0.9954,1e-05,0.64531]
[1779482708679,48.82,75845.46,0.0,0.99541,1e-05,0.64463]
[1779482710693,48.82,75839.61,0.0,0.99538,1e-05,0.64877]
[1779482711700,48.82,75837.18,0.0,0.99536,1e-05,0.6505]
[1779482712707,48.82,75834.62,0.0,0.99535,1e-05,0.65232]
[1779482717742,48.82,75834.38,0.0,0.99535,1e-05,0.65249]
[1779482721770,48.82,75831.25,0.0,0.99533,1e-05,0.65473]
[1779482726804,48.82,75831.87,0.0,0.99533,1e-05,0.65429]
[1779482731840,48.82,75832.01,0.0,0.99534,1e-05,0.653]
[1779482736874,48.82,75830.9,0.0,0.99533,1e-05,0.6538]
[1779482741912,48.82,75830.84,0.0,0.99533,1e-05,0.65384]
[1779482743927,48.82,75828.92,0.0,0.99532,1e-05,0.65521]
[1779482744933,48.82,75824.87,0.0,0.9953,1e-05,0.65812]
[1779482745941,48.82,75823.79,0.0,0.99529,1e-05,0.6589]
[1779482750975,48.82,75819.36,0.0,0.99527,1e-05,0.6621]
[1779482757021,48.82,75819.4,0.0,0.99527,1e-05,0.66207]
[1779482760869,48.82,75819.18,0.0,0.99527,1e-05,0.66223]
[1779482760892,48.82,75819.18,0.0,0.99527,1e-05,0.66223]
[1779482761049,48.82,75817.9,0.0,0.99526,1e-05,0.66315]
[1779482767136,48.82,75817.51,0.0,0.99526,1e-05,0.66343]
[1779482768099,48.82,75823.37,0.0,0.99529,1e-05,0.6592]
[1779482769675,48.82,75823.37,0.0,0.99529,1e-05,0.6592]
[1779482770112,48.82,75827.17,0.0,0.99531,1e-05,0.65647]
[1779482771120,48.82,75828.8,0.0,0.99532,1e-05,0.6553]
[1779482773134,48.82,75827.61,0.0,0.99532,1e-05,0.65615]
[1779482775148,48.82,75829.6,0.0,0.99533,1e-05,0.65473]
[1779482779176,48.82,75828.24,0.0,0.99532,1e-05,0.6557]
[1779482785645,48.82,75828.37,0.0,0.99532,1e-05,0.65561]
[1779482786225,48.82,75822.16,0.0,0.99528,1e-05,0.66007]
[1779482787232,48.82,75820.06,0.0,0.99527,1e-05,0.66159]
[1779482788782,48.82,75820.06,0.0,0.99527,1e-05,0.66159]
[1779482789246,48.82,75825.36,0.0,0.9953,1e-05,0.65777]
[1779482790253,48.82,75828.53,0.0,0.99532,1e-05,0.65549]
[1779482792270,48.82,75830.79,0.0,0.99534,1e-05,0.65269]
[1779482795291,48.82,75831.73,0.0,0.99535,1e-05,0.65202]
[1779482796297,48.82,75832.87,0.0,0.99535,1e-05,0.6512]
[1779482801333,48.82,75832.06,0.0,0.99535,1e-05,0.65178]
[1779482804355,48.82,75829.53,0.0,0.99533,1e-05,0.65359]
[1779482805361,48.82,75824.93,0.0,0.99531,1e-05,0.65689]
[1779482807375,48.82,75826.92,0.0,0.99532,1e-05,0.65546]
[1779482808382,48.82,75829.44,0.0,0.99533,1e-05,0.65365]
[1779482810404,48.82,75830.98,0.0,0.99534,1e-05,0.65255]
[1779482815439,48.82,75831.7,0.0,0.99535,1e-05,0.65204]
[1779482820474,48.82,75831.87,0.0,0.99535,1e-05,0.65192]
[1779482821481,48.82,75834.84,0.0,0.99537,1e-05,0.6498]
[1779482823495,48.82,75835.79,0.0,0.99537,1e-05,0.64912]
[1779482828576,48.82,75836.26,0.0,0.99537,1e-05,0.64879]
[1779482828641,48.82,75838.87,0.0,0.99539,1e-05,0.64694]
[1779482829537,48.82,75841.63,0.0,0.9954,1e-05,0.64498]
[1779482830544,48.82,75843.75,0.0,0.99542,1e-05,0.64349]
[1779482831551,48.82,75846.65,0.0,0.99543,1e-05,0.64144]
[1779482832558,48.82,75849.06,0.0,0.99545,1e-05,0.63975]
[1779482834572,48.82,75849.97,0.0,0.99545,1e-05,0.63911]
[1779482837593,48.82,75852.76,0.0,0.99547,1e-05,0.63715]
[1779482838600,48.82,75853.98,0.0,0.99547,1e-05,0.6363]
[1779482844643,48.82,75853.94,0.0,0.99547,1e-05,0.63633]
[1779482850685,48.82,75853.57,0.0,0.99547,1e-05,0.63659]
[1779482854713,48.82,75852.53,0.0,0.99547,1e-05,0.63615]
[1779482856727,48.82,75850.62,0.0,0.99546,1e-05,0.63749]
[1779482861761,48.82,75851.5,0.0,0.99547,1e-05,0.63687]
[1779482864783,48.82,75852.62,0.0,0.99547,1e-05,0.63609]
[1779482865790,48.82,75854.24,0.0,0.99548,1e-05,0.63496]
[1779482870825,48.82,75855.08,0.0,0.99549,1e-05,0.63437]
[1779482873846,48.82,75856.4,0.0,0.9955,1e-05,0.63345]
[1779482877874,48.82,75865.23,0.0,0.99555,1e-05,0.62733]
[1779482878881,48.82,75868.88,0.0,0.99557,1e-05,0.62481]
[1779482880895,48.82,75869.8,0.0,0.99557,1e-05,0.62418]
[1779482883922,48.82,75867.92,0.0,0.99556,1e-05,0.62547]
[1779482888957,48.82,75868.11,0.0,0.99556,1e-05,0.62534]
[1779482893992,48.82,75867.53,0.0,0.99556,1e-05,0.62574]
[1779482896009,48.82,75868.39,0.0,0.99556,1e-05,0.62515]
[1779482897013,48.82,75870.64,0.0,0.99558,1e-05,0.6236]
[1779482898235,48.82,75870.64,0.0,0.99558,1e-05,0.6236]
[1779482898316,48.82,75872.67,0.0,0.99559,1e-05,0.62221]
[1779482899027,48.82,75876.51,0.0,0.99561,1e-05,0.61958]
[1779482900034,48.82,75875.48,0.0,0.9956,1e-05,0.62028]
[1779482902048,48.82,75874.11,0.0,0.99559,1e-05,0.62122]
[1779482905070,48.82,75873.24,0.0,0.99559,1e-05,0.62182]
[1779482910105,48.82,75873.31,0.0,0.99559,1e-05,0.62177]
[1779482915147,48.82,75873.28,0.0,0.9956,1e-05,0.62064]
[1779482918165,48.82,75876.01,0.0,0.99561,1e-05,0.61878]
[1779482919174,48.82,75885.19,0.0,0.99566,1e-05,0.61254]
[1779482920181,48.82,75887.74,0.0,0.99568,1e-05,0.61082]
[1779482921187,48.82,75886.52,0.0,0.99567,1e-05,0.61164]
[1779482926223,48.82,75887.04,0.0,0.99567,1e-05,0.61129]
[1779482927230,48.82,75888.6,0.0,0.99568,1e-05,0.61023]
[1779482932264,48.82,75888.22,0.0,0.99568,1e-05,0.61049]
[1779482936293,48.82,75889.59,0.0,0.99569,1e-05,0.60957]
[1779482939314,48.82,75894.63,0.0,0.99571,1e-05,0.60618]
[1779482942335,48.82,75893.12,0.0,0.99571,1e-05,0.60719]
[1779482947370,48.82,75893.42,0.0,0.99571,1e-05,0.60699]
[1779482952405,48.82,75893.31,0.0,0.99571,1e-05,0.60707]
[1779482958447,48.82,75896.91,0.0,0.99573,1e-05,0.60465]
[1779482959454,48.82,75898.61,0.0,0.99574,1e-05,0.60352]
[1779482961468,48.82,75899.84,0.0,0.99574,1e-05,0.60269]
[1779482966862,48.82,75899.84,0.0,0.99574,1e-05,0.60269]
[1779482967510,48.82,75905.4,0.0,0.99577,1e-05,0.59899]
[1779482968517,48.82,75907.41,0.0,0.99578,1e-05,0.59766]
[1779482969524,48.82,75908.2,0.0,0.99579,1e-05,0.59714]
[1779482974559,48.82,75908.4,0.0,0.99579,1e-05,0.59589]
[1779482975566,48.82,75905.71,0.0,0.99578,1e-05,0.59768]
[1779482978771,48.82,75906.05,0.0,0.99578,1e-05,0.59745]
[1779482978784,48.82,75906.05,0.0,0.99578,1e-05,0.59745]
[1779482979022,48.82,75906.05,0.0,0.99578,1e-05,0.59745]
[1779482978843,48.82,75905.77,0.0,0.99578,1e-05,0.59764]
[1779482982615,48.82,75908.73,0.0,0.9958,1e-05,0.59568]
[1779482987651,48.82,75908.08,0.0,0.99579,1e-05,0.59611]
[1779482989849,48.82,75908.34,0.0,0.99579,1e-05,0.59593]
[1779482989879,48.82,75908.34,0.0,0.99579,1e-05,0.59593]
[1779482989941,48.82,75908.34,0.0,0.99579,1e-05,0.59593]
[1779482990029,48.82,75908.34,0.0,0.99579,1e-05,0.59593]
[1779482990003,48.82,75909.82,0.0,0.9958,1e-05,0.59496]
[1779482990672,48.82,75913.4,0.0,0.99582,1e-05,0.5926]
[1779482991679,48.82,75916.51,0.0,0.99584,1e-05,0.59056]
[1779482994516,48.82,75914.14,0.0,0.99582,1e-05,0.59211]
[1779482994530,48.82,75914.14,0.0,0.99582,1e-05,0.59211]
[1779482994772,48.82,75914.14,0.0,0.99582,1e-05,0.59211]
[1779482994848,48.82,75913.45,0.0,0.99582,1e-05,0.59257]
[1779482997723,48.82,75910.11,0.0,0.9958,1e-05,0.59477]
[1779482999317,48.82,75909.51,0.0,0.9958,1e-05,0.59516]
[1779482999325,48.82,75909.51,0.0,0.9958,1e-05,0.59516]
[1779482999520,48.82,75909.51,0.0,0.9958,1e-05,0.59516]
[1779482999743,48.82,75908.63,0.0,0.9958,1e-05,0.59574]
[1779483001757,48.82,75895.71,0.0,0.99573,1e-05,0.60433]
[1779483002766,48.82,75888.19,0.0,0.99569,1e-05,0.60938]
[1779483004788,48.82,75884.66,0.0,0.99567,1e-05,0.61176]
[1779483005805,48.82,75884.66,0.0,0.99567,1e-05,0.61176]
[1779483005978,48.82,75884.66,0.0,0.99567,1e-05,0.61176]
[1779483006021,48.82,75884.66,0.0,0.99567,1e-05,0.61176]
[1779483006068,48.82,75883.54,0.0,0.99566,1e-05,0.61252]
[1779483008807,48.82,75889.37,0.0,0.99569,1e-05,0.60859]
[1779483013842,48.82,75889.04,0.0,0.99569,1e-05,0.60881]
[1779483018877,48.82,75888.6,0.0,0.99569,1e-05,0.60911]
[1779483019884,48.82,75891.27,0.0,0.9957,1e-05,0.60731]
[1779483021874,48.82,75893.63,0.0,0.99572,1e-05,0.60573]
[1779483021898,48.82,75893.63,0.0,0.99572,1e-05,0.60573]
[1779483022021,48.82,75893.63,0.0,0.99572,1e-05,0.60573]
[1779483022098,48.82,75894.25,0.0,0.99572,1e-05,0.60531]
[1779483027940,48.82,75894.51,0.0,0.99572,1e-05,0.60514]
[1779483030092,48.82,75894.05,0.0,0.99572,1e-05,0.60544]
[1779483030122,48.82,75894.13,0.0,0.99572,1e-05,0.60539]
[1779483030191,48.82,75894.13,0.0,0.99572,1e-05,0.60539]
[1779483030272,48.82,75894.13,0.0,0.99572,1e-05,0.60539]
[1779483030961,48.82,75894.15,0.0,0.99572,1e-05,0.60538]
[1779483035996,48.82,75894.7,0.0,0.99573,1e-05,0.60389]
[1779483036456,48.82,75894.7,0.0,0.99573,1e-05,0.60389]
[1779483036524,48.82,75894.7,0.0,0.99573,1e-05,0.60389]
[1779483036536,48.82,75894.7,0.0,0.99573,1e-05,0.60389]
[1779483036773,48.82,75894.7,0.0,0.99573,1e-05,0.60389]
[1779483037003,48.82,75894.49,0.0,0.99573,1e-05,0.60403]
[1779483039022,48.82,75900.53,0.0,0.99576,1e-05,0.6]
[1779483040029,48.82,75903.41,0.0,0.99578,1e-05,0.59809]
[1779483040643,48.82,75903.41,0.0,0.99578,1e-05,0.59809]
[1779483040751,48.82,75903.41,0.0,0.99578,1e-05,0.59809]
[1779483040780,48.82,75903.41,0.0,0.99578,1e-05,0.59809]
[1779483041036,48.82,75903.6,0.0,0.99578,1e-05,0.59796]
[1779483045064,48.82,75906.69,0.0,0.99579,1e-05,0.59591]
[1779483046071,48.82,75910.99,0.0,0.99582,1e-05,0.59308]
[1779483047180,48.82,75911.4,0.0,0.99582,1e-05,0.59281]
[1779483047193,48.82,75911.4,0.0,0.99582,1e-05,0.59281]
[1779483047275,48.82,75911.4,0.0,0.99582,1e-05,0.59281]
[1779483048085,48.82,75911.45,0.0,0.99582,1e-05,0.59278]
[1779483053120,48.82,75912.43,0.0,0.99582,1e-05,0.59213]
[1779483056364,48.82,75911.02,0.0,0.99582,1e-05,0.59306]
[1779483056375,48.82,75911.02,0.0,0.99582,1e-05,0.59306]
[1779483056522,48.82,75911.02,0.0,0.99582,1e-05,0.59306]
[1779483057148,48.82,75910.45,0.0,0.99581,1e-05,0.59343]
[1779483062183,48.82,75910.21,0.0,0.99581,1e-05,0.59359]
[1779483067218,48.82,75910.47,0.0,0.99581,1e-05,0.59342]
[1779483069588,48.82,75910.47,0.0,0.99581,1e-05,0.59342]
[1779483069773,48.82,75910.47,0.0,0.99581,1e-05,0.59342]
[1779483069784,48.82,75910.47,0.0,0.99581,1e-05,0.59342]
[1779483070024,48.82,75910.47,0.0,0.99581,1e-05,0.59342]
[1779483070125,48.82,75910.79,0.0,0.99581,1e-05,0.59321]
[1779483075043,48.82,75910.24,0.0,0.99581,1e-05,0.59357]
[1779483075177,48.82,75910.24,0.0,0.99581,1e-05,0.59357]
[1779483075123,48.82,75912.73,0.0,0.99583,1e-05,0.59193]
[1779483075273,48.82,75912.73,0.0,0.99583,1e-05,0.59193]
[1779483075374,48.82,75916.56,0.0,0.99585,1e-05,0.58942]
[1779483079302,48.82,75920.17,0.0,0.99586,1e-05,0.58706]
[1779483080309,48.82,75922.65,0.0,0.99588,1e-05,0.58544]
[1779483085536,48.82,75924.66,0.0,0.99589,1e-05,0.58414]
[1779483085758,48.82,75924.66,0.0,0.99589,1e-05,0.58414]
[1779483085769,48.82,75924.66,0.0,0.99589,1e-05,0.58414]
[1779483085838,48.82,75924.58,0.0,0.99589,1e-05,0.58419]
[1779483091386,48.82,75926.39,0.0,0.9959,1e-05,0.58192]
[1779483096422,48.82,75926.78,0.0,0.99591,1e-05,0.58167]
[1779483101456,48.82,75931.09,0.0,0.99593,1e-05,0.57888]
[1779483102403,48.82,75931.09,0.0,0.99593,1e-05,0.57888]
[1779483102414,48.82,75931.09,0.0,0.99593,1e-05,0.57888]
[1779483102523,48.82,75931.09,0.0,0.99593,1e-05,0.57888]
[1779483102617,48.82,75932.81,0.0,0.99594,1e-05,0.57778]
[1779483108505,48.82,75935.06,0.0,0.99595,1e-05,0.57633]
[1779483113540,48.82,75936.35,0.0,0.99595,1e-05,0.5755]
[1779483114711,48.82,75936.35,0.0,0.99595,1e-05,0.5755]
[1779483114774,48.82,75936.35,0.0,0.99595,1e-05,0.5755]
[1779483114930,48.82,75936.35,0.0,0.99595,1e-05,0.5755]
[1779483115021,48.82,75936.35,0.0,0.99595,1e-05,0.5755]
[1779483115031,48.82,75936.15,0.0,0.99595,1e-05,0.57563]
[1779483120589,48.82,75935.99,0.0,0.99595,1e-05,0.57573]
[1779483121606,48.82,75943.72,0.0,0.99599,1e-05,0.57079]
[1779483122536,48.82,75943.72,0.0,0.99599,1e-05,0.57079]
[1779483122607,48.82,75947.4,0.0,0.99601,1e-05,0.56845]
[1779483123610,48.82,75947.4,0.0,0.99601,1e-05,0.56845]
[1779483123777,48.82,75947.4,0.0,0.99601,1e-05,0.56845]
[1779483123786,48.82,75947.93,0.0,0.99601,1e-05,0.56811]
[1779483125599,48.82,75948.82,0.0,0.99602,1e-05,0.56755]
[1779483126175,48.82,75948.82,0.0,0.99602,1e-05,0.56755]
[1779483125629,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483126404,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483126709,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483126733,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483126790,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483127230,48.82,75967.08,0.0,0.99611,0.0,0.55608]
[1779483127234,48.82,75968.77,0.0,0.99612,0.0,0.55502]
[1779483127643,48.82,75955.6,0.0,0.99605,0.0,0.56326]
[1779483128650,48.82,75954.8,0.0,0.99605,0.0,0.56377]
[1779483130577,48.82,75954.61,0.0,0.99605,0.0,0.56389]
[1779483130948,48.82,75954.61,0.0,0.99605,0.0,0.56389]
[1779483131083,48.82,75954.61,0.0,0.99605,0.0,0.56389]
[1779483131176,48.82,75954.61,0.0,0.99605,0.0,0.56389]
[1779483131182,48.82,75948.75,0.0,0.99602,1e-05,0.56759]
[1779483131586,48.82,75948.75,0.0,0.99602,1e-05,0.56759]
[1779483133689,48.82,75952.82,0.0,0.99604,1e-05,0.56502]
[1779483136709,48.82,75947.18,0.0,0.99601,1e-05,0.56859]
[1779483137717,48.82,75944.96,0.0,0.996,1e-05,0.57]
[1779483140738,48.82,75949.77,0.0,0.99602,1e-05,0.56695]
[1779483141745,48.82,75967.89,0.0,0.99611,0.0,0.55557]
[1779483142752,48.82,75972.39,0.0,0.99613,0.0,0.55278]
[1779483143759,48.82,75970.4,0.0,0.99612,0.0,0.55401]
[1779483144766,48.82,75968.32,0.0,0.99611,0.0,0.5553]
[1779483146536,48.82,75968.37,0.0,0.99611,0.0,0.55527]
[1779483146812,48.82,75968.37,0.0,0.99611,0.0,0.55527]
[1779483147030,48.82,75968.37,0.0,0.99611,0.0,0.55527]
[1779483147618,48.82,75968.33,0.0,0.99611,0.0,0.5553]
[1779483147788,48.82,75961.55,0.0,0.99608,0.0,0.55953]
[1779483149112,48.82,75961.55,0.0,0.99608,0.0,0.55953]
[1779483149190,48.82,75961.55,0.0,0.99608,0.0,0.55953]
[1779483149270,48.82,75958.03,0.0,0.99606,0.0,0.56174]
[1779483152975,48.82,75958.22,0.0,0.99607,0.0,0.56055]
[1779483153074,48.82,75968.72,0.0,0.99612,0.0,0.554]
[1779483153333,48.82,75968.72,0.0,0.99612,0.0,0.554]
[1779483153524,48.82,75968.72,0.0,0.99612,0.0,0.554]
[1779483153536,48.82,75968.72,0.0,0.99612,0.0,0.554]
[1779483153770,48.82,75968.72,0.0,0.99612,0.0,0.554]
[1779483153834,48.82,75964.49,0.0,0.9961,0.0,0.55663]
[1779483154841,48.82,75961.49,0.0,0.99609,0.0,0.55851]
[1779483156855,48.82,75967.2,0.0,0.99612,0.0,0.55495]
[1779483157736,48.82,75967.2,0.0,0.99612,0.0,0.55495]
[1779483157770,48.82,75967.2,0.0,0.99612,0.0,0.55495]
[1779483157776,48.82,75967.2,0.0,0.99612,0.0,0.55495]
[1779483158021,48.82,75967.2,0.0,0.99612,0.0,0.55495]
[1779483158069,48.82,75971.44,0.0,0.99614,0.0,0.55231]
[1779483158783,48.82,75971.44,0.0,0.99614,0.0,0.55231]
[1779483160883,48.82,75974.08,0.0,0.99615,0.0,0.55068]
[1779483162173,48.82,75974.08,0.0,0.99615,0.0,0.55068]
[1779483162186,48.82,75974.08,0.0,0.99615,0.0,0.55068]
[1779483162272,48.82,75974.08,0.0,0.99615,0.0,0.55068]
[1779483162251,48.82,75976.36,0.0,0.99616,0.0,0.54928]
[1779483162571,48.82,75976.36,0.0,0.99616,0.0,0.54928]
[1779483162897,48.82,75978.47,0.0,0.99617,0.0,0.54798]
[1779483165042,48.82,75978.47,0.0,0.99617,0.0,0.54798]
[1779483165050,48.82,75978.47,0.0,0.99617,0.0,0.54798]
[1779483165391,48.82,75978.47,0.0,0.99617,0.0,0.54798]
[1779483167792,48.82,75977.8,0.0,0.99617,0.0,0.54839]
[1779483167939,48.82,75977.8,0.0,0.99617,0.0,0.54839]
[1779483168021,48.82,75977.8,0.0,0.99617,0.0,0.54839]
[1779483168058,48.82,75977.8,0.0,0.99617,0.0,0.54839]
[1779483168159,48.82,75980.28,0.0,0.99618,0.0,0.54686]
[1779483173974,48.82,75978.32,0.0,0.99617,0.0,0.54807]
[1779483175079,48.82,75978.32,0.0,0.99617,0.0,0.54807]
[1779483175176,48.82,75978.32,0.0,0.99617,0.0,0.54807]
[1779483175260,48.82,75976.46,0.0,0.99616,0.0,0.54921]
[1779483176281,48.82,75976.46,0.0,0.99616,0.0,0.54921]
[1779483176399,48.82,75976.69,0.0,0.99616,0.0,0.54907]
[1779483176995,48.82,75976.83,0.0,0.99616,0.0,0.54899]
[1779483177443,48.82,75976.83,0.0,0.99616,0.0,0.54899]
[1779483183041,48.82,75977.38,0.0,0.99617,0.0,0.54865]
[1779483186063,48.82,75980.24,0.0,0.99618,0.0,0.54689]
[1779483186347,48.82,75980.24,0.0,0.99618,0.0,0.54689]
[1779483186667,48.82,75980.24,0.0,0.99618,0.0,0.54689]
[1779483187070,48.82,75981.9,0.0,0.99619,0.0,0.54587]
[1779483189026,48.82,75982.11,0.0,0.99619,0.0,0.54574]
[1779483189125,48.82,75982.11,0.0,0.99619,0.0,0.54574]
[1779483189127,48.82,75981.85,0.0,0.99619,0.0,0.5459]
[1779483194120,48.82,75980.79,0.0,0.99618,0.0,0.54655]
[1779483199172,48.82,75981.12,0.0,0.99618,0.0,0.54635]
[1779483199273,48.82,75979.82,0.0,0.99618,0.0,0.54715]
[1779483200162,48.82,75977.62,0.0,0.99617,0.0,0.5485]
[1779483201169,48.82,75976.5,0.0,0.99616,0.0,0.54919]
[1779483204190,48.82,75975.19,0.0,0.99616,0.0,0.55]
[1779483205197,48.82,75972.88,0.0,0.99614,0.0,0.55142]
[1779483206879,48.82,75972.73,0.0,0.99614,0.0,0.55152]
[1779483207220,48.82,75963.63,0.0,0.9961,0.0,0.55717]
[1779483207593,48.82,75963.63,0.0,0.9961,0.0,0.55717]
[1779483208227,48.82,75961.23,0.0,0.99609,0.0,0.55867]
[1779483211247,48.82,75959.92,0.0,0.99609,0.0,0.55843]
[1779483213779,48.82,75959.7,0.0,0.99609,0.0,0.55857]
[1779483218297,48.82,75965.36,0.0,0.99611,0.0,0.55504]
[1779483219304,48.82,75966.48,0.0,0.99612,0.0,0.55434]
[1779483219608,48.82,75966.48,0.0,0.99612,0.0,0.55434]
[1779483220311,48.82,75961.35,0.0,0.99609,0.0,0.55754]
[1779483221318,48.82,75959.45,0.0,0.99609,0.0,0.55872]
[1779483225822,48.82,75959.62,0.0,0.99609,0.0,0.55862]
[1779483231388,48.82,75959.73,0.0,0.99609,0.0,0.55855]
[1779483233402,48.82,75958.64,0.0,0.99608,0.0,0.55923]
[1779483235416,48.82,75959.94,0.0,0.99609,0.0,0.55842]
[1779483237435,48.82,75961.04,0.0,0.99609,0.0,0.55773]
[1779483238441,48.82,75966.57,0.0,0.99612,0.0,0.55428]
[1779483239448,48.82,75968.39,0.0,0.99613,0.0,0.55315]
[1779483242469,48.82,75966.71,0.0,0.99612,0.0,0.5542]
[1779483244259,48.82,75966.71,0.0,0.99612,0.0,0.5542]
[1779483244510,48.82,75967.57,0.0,0.99613,0.0,0.55366]
[1779483244582,48.82,75964.99,0.0,0.99611,0.0,0.55527]
[1779483245490,48.82,75959.64,0.0,0.99609,0.0,0.5586]
[1779483246497,48.82,75962.12,0.0,0.9961,0.0,0.55705]
[1779483248248,48.82,75962.12,0.0,0.9961,0.0,0.55705]
[1779483248361,48.82,75962.12,0.0,0.9961,0.0,0.55705]
[1779483248350,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483248479,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483248684,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483248761,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483248827,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483249021,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483249273,48.82,75967.06,0.0,0.99612,0.0,0.55398]
[1779483249337,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483249521,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483249671,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483249772,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483250025,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483250273,48.82,75971.34,0.0,0.99614,0.0,0.55133]
[1779483250334,48.82,75973.84,0.0,0.99616,0.0,0.54978]
[1779483250520,48.82,75973.84,0.0,0.99616,0.0,0.54978]
[1779483250774,48.82,75973.84,0.0,0.99616,0.0,0.54978]
[1779483251023,48.82,75973.84,0.0,0.99616,0.0,0.54978]
[1779483251271,48.82,75973.84,0.0,0.99616,0.0,0.54978]
[1779483251521,48.82,75974.65,0.0,0.99616,0.0,0.54928]
[1779483251779,48.82,75974.65,0.0,0.99616,0.0,0.54928]
[1779483252021,48.82,75974.65,0.0,0.99616,0.0,0.54928]
[1779483252272,48.82,75974.65,0.0,0.99616,0.0,0.54928]
[1779483252521,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483252775,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483253021,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483253272,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483253523,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483253770,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483254023,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483254299,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483254526,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483254777,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483255026,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483255276,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483255527,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483255777,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483256027,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483256279,48.82,75974.57,0.0,0.99616,0.0,0.54933]
[1779483256526,48.82,75975.11,0.0,0.99616,0.0,0.549]
[1779483256778,48.82,75975.11,0.0,0.99616,0.0,0.549]
[1779483257027,48.82,75975.11,0.0,0.99616,0.0,0.549]
[1779483257222,48.82,75975.11,0.0,0.99616,0.0,0.549]
[1779483257277,48.82,75975.11,0.0,0.99616,0.0,0.549]
[1779483257529,48.82,75975.28,0.0,0.99616,0.0,0.54889]
[1779483257780,48.82,75975.28,0.0,0.99616,0.0,0.54889]
[1779483258025,48.82,75975.28,0.0,0.99616,0.0,0.54889]
[1779483258288,48.82,75975.28,0.0,0.99616,0.0,0.54889]
[1779483258527,48.82,75976.11,0.0,0.99617,0.0,0.54838]
[1779483258777,48.82,75976.11,0.0,0.99617,0.0,0.54838]
[1779483259026,48.82,75976.11,0.0,0.99617,0.0,0.54838]
[1779483259277,48.82,75976.11,0.0,0.99617,0.0,0.54838]
[1779483259372,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483259527,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483259619,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483259771,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483260022,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483260284,48.82,75977.13,0.0,0.99617,0.0,0.54776]
[1779483260376,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483260527,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483260773,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483260927,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483261023,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483261273,48.82,75979.09,0.0,0.99618,0.0,0.54655]
[1779483261372,48.82,75981.57,0.0,0.99619,0.0,0.54503]
[1779483261521,48.82,75981.57,0.0,0.99619,0.0,0.54503]
[1779483261772,48.82,75981.57,0.0,0.99619,0.0,0.54503]
[1779483262025,48.82,75981.57,0.0,0.99619,0.0,0.54503]
[1779483262280,48.82,75981.57,0.0,0.99619,0.0,0.54503]
[1779483262375,48.82,75985.36,0.0,0.99621,0.0,0.54272]
[1779483262526,48.82,75985.36,0.0,0.99621,0.0,0.54272]
[1779483262776,48.82,75985.36,0.0,0.99621,0.0,0.54272]
[1779483263027,48.82,75985.36,0.0,0.99621,0.0,0.54272]
[1779483263622,48.82,75986.03,0.0,0.99622,0.0,0.54231]
[1779483263774,48.82,75986.03,0.0,0.99622,0.0,0.54231]
[1779483264027,48.82,75986.03,0.0,0.99622,0.0,0.54231]
[1779483264277,48.82,75986.03,0.0,0.99622,0.0,0.54231]
[1779483264371,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483264523,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483264774,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483265030,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483265088,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483265272,48.82,75988.75,0.0,0.99623,0.0,0.54065]
[1779483265335,48.82,75989.87,0.0,0.99623,0.0,0.53997]
[1779483265525,48.82,75989.87,0.0,0.99623,0.0,0.53997]
[1779483265773,48.82,75989.87,0.0,0.99623,0.0,0.53997]
[1779483266027,48.82,75989.87,0.0,0.99623,0.0,0.53997]
[1779483266291,48.82,75989.87,0.0,0.99623,0.0,0.53997]
[1779483266377,48.82,75988.92,0.0,0.99623,0.0,0.54055]
[1779483266540,48.82,75988.92,0.0,0.99623,0.0,0.54055]
[1779483266778,48.82,75988.92,0.0,0.99623,0.0,0.54055]
[1779483267040,48.82,75988.92,0.0,0.99623,0.0,0.54055]
[1779483267278,48.82,75988.92,0.0,0.99623,0.0,0.54055]
[1779483267525,48.82,75989.01,0.0,0.99623,0.0,0.54049]
[1779483267779,48.82,75989.01,0.0,0.99623,0.0,0.54049]
[1779483268025,48.82,75989.01,0.0,0.99623,0.0,0.54049]
[1779483268278,48.82,75989.01,0.0,0.99623,0.0,0.54049]
[1779483268528,48.82,75988.31,0.0,0.99623,0.0,0.54092]
[1779483268773,48.82,75988.31,0.0,0.99623,0.0,0.54092]
[1779483269026,48.82,75988.31,0.0,0.99623,0.0,0.54092]
[1779483269276,48.82,75988.31,0.0,0.99623,0.0,0.54092]
[1779483269525,48.82,75988.48,0.0,0.99623,0.0,0.54081]
[1779483269792,48.82,75988.48,0.0,0.99623,0.0,0.54081]
[1779483270025,48.82,75988.48,0.0,0.99623,0.0,0.54081]
[1779483270281,48.82,75988.48,0.0,0.99623,0.0,0.54081]
[1779483270527,48.82,75989.79,0.0,0.99623,0.0,0.54002]
[1779483270777,48.82,75989.79,0.0,0.99623,0.0,0.54002]
[1779483271025,48.82,75989.79,0.0,0.99623,0.0,0.54002]
[1779483271275,48.82,75989.79,0.0,0.99623,0.0,0.54002]
[1779483271534,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483271776,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483272027,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483272288,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483272526,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483272776,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483273030,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483273276,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483273527,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483273776,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483274026,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483274288,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483274526,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483274777,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483275625,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483276077,48.82,75989.77,0.0,0.99624,0.0,0.539]
[1779483276187,48.82,75979.92,0.0,0.99619,0.0,0.545]
[1779483276720,48.82,75979.92,0.0,0.99619,0.0,0.545]
[1779483277374,48.82,75974.96,0.0,0.99617,0.0,0.54805]
[1779483278922,48.82,75975.59,0.0,0.99617,0.0,0.54766]
[1779483279085,48.82,75975.59,0.0,0.99617,0.0,0.54766]
[1779483279482,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483279669,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483279786,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483279859,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483280027,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483280271,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483280340,48.82,75975.51,0.0,0.99617,0.0,0.54771]
[1779483280361,48.82,75978.45,0.0,0.99619,0.0,0.5459]
[1779483280522,48.82,75978.45,0.0,0.99619,0.0,0.5459]
[1779483280774,48.82,75978.45,0.0,0.99619,0.0,0.5459]
[1779483281025,48.82,75978.45,0.0,0.99619,0.0,0.5459]
[1779483281272,48.82,75978.45,0.0,0.99619,0.0,0.5459]
[1779483281327,48.82,75981.12,0.0,0.9962,0.0,0.54427]
[1779483281537,48.82,75981.12,0.0,0.9962,0.0,0.54427]
[1779483281772,48.82,75981.12,0.0,0.9962,0.0,0.54427]
[1779483282021,48.82,75981.12,0.0,0.9962,0.0,0.54427]
[1779483282272,48.82,75981.12,0.0,0.9962,0.0,0.54427]
[1779483282357,48.82,75982.27,0.0,0.9962,0.0,0.54356]
[1779483282520,48.82,75982.27,0.0,0.9962,0.0,0.54356]
[1779483282770,48.82,75982.27,0.0,0.9962,0.0,0.54356]
[1779483283021,48.82,75982.27,0.0,0.9962,0.0,0.54356]
[1779483283272,48.82,75982.27,0.0,0.9962,0.0,0.54356]
[1779483283522,48.82,75981.42,0.0,0.9962,0.0,0.54408]
[1779483283772,48.82,75981.42,0.0,0.9962,0.0,0.54408]
[1779483283849,48.82,75981.42,0.0,0.9962,0.0,0.54408]
[1779483284226,48.82,75981.42,0.0,0.9962,0.0,0.54408]
[1779483284296,48.82,75981.42,0.0,0.9962,0.0,0.54408]
[1779483284522,48.82,75981.76,0.0,0.9962,0.0,0.54388]
[1779483284781,48.82,75981.76,0.0,0.9962,0.0,0.54388]
[1779483284890,48.82,75981.76,0.0,0.9962,0.0,0.54388]
[1779483285022,48.82,75981.76,0.0,0.9962,0.0,0.54388]
[1779483285272,48.82,75981.76,0.0,0.9962,0.0,0.54388]
[1779483285357,48.82,75989.55,0.0,0.99624,0.0,0.53913]
[1779483285522,48.82,75989.55,0.0,0.99624,0.0,0.53913]
[1779483285773,48.82,75989.55,0.0,0.99624,0.0,0.53913]
[1779483286020,48.82,75989.55,0.0,0.99624,0.0,0.53913]
[1779483286271,48.82,75989.55,0.0,0.99624,0.0,0.53913]
[1779483286523,48.82,75990.04,0.0,0.99624,0.0,0.53883]
[1779483286774,48.82,75990.04,0.0,0.99624,0.0,0.53883]
[1779483287051,48.82,75990.04,0.0,0.99624,0.0,0.53883]
[1779483287278,48.82,75990.04,0.0,0.99624,0.0,0.53883]
[1779483287528,48.82,75990.29,0.0,0.99624,0.0,0.53868]
[1779483287778,48.82,75990.29,0.0,0.99624,0.0,0.53868]
[1779483288038,48.82,75990.29,0.0,0.99624,0.0,0.53868]
[1779483288277,48.82,75990.29,0.0,0.99624,0.0,0.53868]
[1779483288331,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483288529,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483288782,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483289020,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483289125,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483289276,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483289296,48.82,75994.74,0.0,0.99626,0.0,0.53599]
[1779483289329,48.82,75996.42,0.0,0.99627,0.0,0.53498]
[1779483289526,48.82,75996.42,0.0,0.99627,0.0,0.53498]
[1779483289777,48.82,75996.42,0.0,0.99627,0.0,0.53498]
[1779483290026,48.82,75996.42,0.0,0.99627,0.0,0.53498]
[1779483290276,48.82,75996.42,0.0,0.99627,0.0,0.53498]
[1779483290373,48.82,76002.81,0.0,0.9963,0.0,0.53114]
[1779483290524,48.82,76002.81,0.0,0.9963,0.0,0.53114]
[1779483290776,48.82,76002.81,0.0,0.9963,0.0,0.53114]
[1779483291037,48.82,76002.81,0.0,0.9963,0.0,0.53114]
[1779483291274,48.82,76002.81,0.0,0.9963,0.0,0.53114]
[1779483291538,48.82,76002.63,0.0,0.9963,0.0,0.53125]
[1779483291780,48.82,76002.63,0.0,0.9963,0.0,0.53125]
[1779483292025,48.82,76002.63,0.0,0.9963,0.0,0.53125]
[1779483292275,48.82,76002.63,0.0,0.9963,0.0,0.53125]
[1779483292527,48.82,76003.2,0.0,0.9963,0.0,0.53091]
[1779483292780,48.82,76003.2,0.0,0.9963,0.0,0.53091]
[1779483293030,48.82,76003.2,0.0,0.9963,0.0,0.53091]
[1779483293278,48.82,76003.2,0.0,0.9963,0.0,0.53091]
[1779483293526,48.82,76002.5,0.0,0.9963,0.0,0.53132]
[1779483293778,48.82,76002.5,0.0,0.9963,0.0,0.53132]
[1779483293938,48.82,76002.5,0.0,0.9963,0.0,0.53132]
[1779483294038,48.82,76002.5,0.0,0.9963,0.0,0.53132]
[1779483294282,48.82,76002.5,0.0,0.9963,0.0,0.53132]
[1779483294377,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295026,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295114,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295157,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295278,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295315,48.82,76000.43,0.0,0.99629,0.0,0.53257]
[1779483295373,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483295525,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483295774,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483296026,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483296275,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483296282,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483296526,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483296777,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483296861,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483297037,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483297277,48.82,75980.8,0.0,0.9962,0.0,0.54446]
[1779483297374,48.82,75981.49,0.0,0.9962,0.0,0.54404]
[1779483297525,48.82,75981.49,0.0,0.9962,0.0,0.54404]
[1779483297775,48.82,75981.49,0.0,0.9962,0.0,0.54404]
[1779483298025,48.82,75981.49,0.0,0.9962,0.0,0.54404]
[1779483298274,48.82,75981.49,0.0,0.9962,0.0,0.54404]
[1779483298525,48.82,75981.57,0.0,0.9962,0.0,0.54399]
[1779483298777,48.82,75981.57,0.0,0.9962,0.0,0.54399]
[1779483299028,48.82,75981.57,0.0,0.9962,0.0,0.54399]
[1779483299275,48.82,75981.57,0.0,0.9962,0.0,0.54399]
[1779483299524,48.82,75981.66,0.0,0.9962,0.0,0.54394]
[1779483299775,48.82,75981.66,0.0,0.9962,0.0,0.54394]
[1779483300030,48.82,75981.66,0.0,0.9962,0.0,0.54394]
[1779483300299,48.82,75981.66,0.0,0.9962,0.0,0.54394]
[1779483300319,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483300473,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483300526,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483300788,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483301045,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483301275,48.82,75983.41,0.0,0.99621,0.0,0.54287]
[1779483301287,48.82,75988.72,0.0,0.99623,0.0,0.53964]
[1779483301529,48.82,75988.72,0.0,0.99623,0.0,0.53964]
[1779483301778,48.82,75988.72,0.0,0.99623,0.0,0.53964]
[1779483302041,48.82,75988.72,0.0,0.99623,0.0,0.53964]
[1779483302276,48.82,75988.72,0.0,0.99623,0.0,0.53964]
[1779483302373,48.82,75992.51,0.0,0.99625,0.0,0.53734]
[1779483302526,48.82,75992.51,0.0,0.99625,0.0,0.53734]
[1779483302778,48.82,75992.51,0.0,0.99625,0.0,0.53734]
[1779483303030,48.82,75992.51,0.0,0.99625,0.0,0.53734]
[1779483303274,48.82,75992.51,0.0,0.99625,0.0,0.53734]
[1779483303525,48.82,75991.62,0.0,0.99625,0.0,0.53788]
[1779483303778,48.82,75991.62,0.0,0.99625,0.0,0.53788]
[1779483304031,48.82,75991.62,0.0,0.99625,0.0,0.53788]
[1779483304278,48.82,75991.62,0.0,0.99625,0.0,0.53788]
[1779483304528,48.82,75991.38,0.0,0.99625,0.0,0.53802]
[1779483304776,48.82,75991.38,0.0,0.99625,0.0,0.53802]
[1779483305040,48.82,75991.38,0.0,0.99625,0.0,0.53802]
[1779483305277,48.82,75991.38,0.0,0.99625,0.0,0.53802]
[1779483305527,48.82,75991.75,0.0,0.99625,0.0,0.5378]
[1779483305777,48.82,75991.75,0.0,0.99625,0.0,0.5378]
[1779483306027,48.82,75991.75,0.0,0.99625,0.0,0.5378]
[1779483306276,48.82,75991.75,0.0,0.99625,0.0,0.5378]
[1779483306528,48.82,75991.13,0.0,0.99625,0.0,0.53817]
[1779483306776,48.82,75991.13,0.0,0.99625,0.0,0.53817]
[1779483307041,48.82,75991.13,0.0,0.99625,0.0,0.53817]
[1779483307275,48.82,75991.13,0.0,0.99625,0.0,0.53817]
[1779483307532,48.82,75991.43,0.0,0.99625,0.0,0.53799]
[1779483307779,48.82,75991.43,0.0,0.99625,0.0,0.53799]
[1779483308025,48.82,75991.43,0.0,0.99625,0.0,0.53799]
[1779483308275,48.82,75991.43,0.0,0.99625,0.0,0.53799]
[1779483308528,48.82,75991.35,0.0,0.99625,0.0,0.53804]
[1779483308777,48.82,75991.35,0.0,0.99625,0.0,0.53804]
[1779483309026,48.82,75991.35,0.0,0.99625,0.0,0.53804]
[1779483309276,48.82,75991.35,0.0,0.99625,0.0,0.53804]
[1779483309529,48.82,75991.4,0.0,0.99625,0.0,0.53801]
[1779483309779,48.82,75991.4,0.0,0.99625,0.0,0.53801]
[1779483310027,48.82,75991.4,0.0,0.99625,0.0,0.53801]
[1779483310276,48.82,75991.4,0.0,0.99625,0.0,0.53801]
[1779483310528,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483310780,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483311038,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483311276,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483311526,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483311776,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483312024,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483312275,48.82,75990.72,0.0,0.99624,0.0,0.53842]
[1779483312526,48.82,75991.0,0.0,0.99625,0.0,0.53825]
[1779483312779,48.82,75991.0,0.0,0.99625,0.0,0.53825]
[1779483313040,48.82,75991.0,0.0,0.99625,0.0,0.53825]
[1779483313278,48.82,75991.0,0.0,0.99625,0.0,0.53825]
[1779483313527,48.82,75991.02,0.0,0.99625,0.0,0.53824]
[1779483313780,48.82,75991.02,0.0,0.99625,0.0,0.53824]
[1779483314032,48.82,75991.02,0.0,0.99625,0.0,0.53824]
[1779483314283,48.82,75991.02,0.0,0.99625,0.0,0.53824]
[1779483314526,48.82,75990.94,0.0,0.99625,0.0,0.53829]
[1779483314779,48.82,75990.94,0.0,0.99625,0.0,0.53829]
[1779483315041,48.82,75990.94,0.0,0.99625,0.0,0.53829]
[1779483315279,48.82,75990.94,0.0,0.99625,0.0,0.53829]
[1779483315526,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483315781,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483316029,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483316276,48.82,75991.14,0.0,0.99625,0.0,0.53817]
[1779483316533,48.82,75991.72,0.0,0.99625,0.0,0.53782]
[1779483316779,48.82,75991.72,0.0,0.99625,0.0,0.53782]
[1779483317031,48.82,75991.72,0.0,0.99625,0.0,0.53782]
[1779483317276,48.82,75991.72,0.0,0.99625,0.0,0.53782]
[1779483317527,48.82,75990.35,0.0,0.99624,0.0,0.53865]
[1779483317782,48.82,75990.35,0.0,0.99624,0.0,0.53865]
[1779483318028,48.82,75990.35,0.0,0.99624,0.0,0.53865]
[1779483318278,48.82,75990.35,0.0,0.99624,0.0,0.53865]
[1779483318527,48.82,75991.34,0.0,0.99625,0.0,0.53805]
[1779483318778,48.82,75991.34,0.0,0.99625,0.0,0.53805]
[1779483319037,48.82,75991.34,0.0,0.99625,0.0,0.53805]
[1779483319278,48.82,75991.34,0.0,0.99625,0.0,0.53805]
[1779483319526,48.82,75991.65,0.0,0.99625,0.0,0.53786]
[1779483319777,48.82,75991.65,0.0,0.99625,0.0,0.53786]
[1779483320030,48.82,75991.65,0.0,0.99625,0.0,0.53786]
[1779483320277,48.82,75991.65,0.0,0.99625,0.0,0.53786]
[1779483320526,48.82,75992.55,0.0,0.99625,0.0,0.53731]
[1779483320778,48.82,75992.55,0.0,0.99625,0.0,0.53731]
[1779483321028,48.82,75992.55,0.0,0.99625,0.0,0.53731]
[1779483321276,48.82,75992.55,0.0,0.99625,0.0,0.53731]
[1779483321526,48.82,75992.42,0.0,0.99625,0.0,0.53739]
[1779483321778,48.82,75992.42,0.0,0.99625,0.0,0.53739]
[1779483322027,48.82,75992.42,0.0,0.99625,0.0,0.53739]
[1779483322278,48.82,75992.42,0.0,0.99625,0.0,0.53739]
[1779483322528,48.82,75992.28,0.0,0.99625,0.0,0.53748]
[1779483322776,48.82,75992.28,0.0,0.99625,0.0,0.53748]
[1779483323038,48.82,75992.28,0.0,0.99625,0.0,0.53748]
[1779483323275,48.82,75992.28,0.0,0.99625,0.0,0.53748]
[1779483323525,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483323777,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483324030,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483324281,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483324528,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483324777,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483325027,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483325280,48.82,75992.5,0.0,0.99625,0.0,0.53734]
[1779483325527,48.82,75993.4,0.0,0.99626,0.0,0.5368]
[1779483325568,48.82,75993.4,0.0,0.99626,0.0,0.5368]
[1779483325770,48.82,75993.4,0.0,0.99626,0.0,0.5368]
[1779483326020,48.82,75993.4,0.0,0.99626,0.0,0.5368]
[1779483326271,48.82,75993.4,0.0,0.99626,0.0,0.5368]
[1779483326521,48.82,75993.54,0.0,0.99626,0.0,0.53672]
[1779483326770,48.82,75993.54,0.0,0.99626,0.0,0.53672]
[1779483327033,48.82,75993.54,0.0,0.99626,0.0,0.53672]
[1779483327272,48.82,75993.54,0.0,0.99626,0.0,0.53672]
[1779483327520,48.82,75993.36,0.0,0.99626,0.0,0.53682]
[1779483327770,48.82,75993.36,0.0,0.99626,0.0,0.53682]
[1779483328021,48.82,75993.36,0.0,0.99626,0.0,0.53682]
[1779483328269,48.82,75993.36,0.0,0.99626,0.0,0.53682]
[1779483328371,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483328520,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483328770,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483329039,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483329221,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483329339,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483329467,48.82,75991.55,0.0,0.99625,0.0,0.53792]
[1779483329564,48.82,75991.01,0.0,0.99625,0.0,0.53825]
[1779483329595,48.82,75991.01,0.0,0.99625,0.0,0.53825]
[1779483329776,48.82,75991.01,0.0,0.99625,0.0,0.53825]
[1779483330031,48.82,75991.01,0.0,0.99625,0.0,0.53825]
[1779483330278,48.82,75991.01,0.0,0.99625,0.0,0.53825]
[1779483330282,48.82,75992.66,0.0,0.99625,0.0,0.53725]
[1779483330531,48.82,75992.66,0.0,0.99625,0.0,0.53725]
[1779483330776,48.82,75992.66,0.0,0.99625,0.0,0.53725]
[1779483331035,48.82,75992.66,0.0,0.99625,0.0,0.53725]
[1779483331276,48.82,75992.66,0.0,0.99625,0.0,0.53725]
[1779483331530,48.82,75993.7,0.0,0.99627,0.0,0.53559]
[1779483331775,48.82,75993.7,0.0,0.99627,0.0,0.53559]
[1779483332027,48.82,75993.7,0.0,0.99627,0.0,0.53559]
[1779483332275,48.82,75993.7,0.0,0.99627,0.0,0.53559]
[1779483332529,48.82,75993.73,0.0,0.99627,0.0,0.53557]
[1779483332779,48.82,75993.73,0.0,0.99627,0.0,0.53557]
[1779483333037,48.82,75993.73,0.0,0.99627,0.0,0.53557]
[1779483333278,48.82,75993.73,0.0,0.99627,0.0,0.53557]
[1779483333528,48.82,75993.71,0.0,0.99627,0.0,0.53558]
[1779483333776,48.82,75993.71,0.0,0.99627,0.0,0.53558]
[1779483334028,48.82,75993.71,0.0,0.99627,0.0,0.53558]
[1779483334277,48.82,75993.71,0.0,0.99627,0.0,0.53558]
[1779483334526,48.82,75993.98,0.0,0.99627,0.0,0.53542]
[1779483334776,48.82,75993.98,0.0,0.99627,0.0,0.53542]
[1779483335041,48.82,75993.98,0.0,0.99627,0.0,0.53542]
[1779483335276,48.82,75993.98,0.0,0.99627,0.0,0.53542]
[1779483335537,48.82,75994.24,0.0,0.99627,0.0,0.53527]
[1779483335778,48.82,75994.24,0.0,0.99627,0.0,0.53527]
[1779483336025,48.82,75994.24,0.0,0.99627,0.0,0.53527]
[1779483336277,48.82,75994.24,0.0,0.99627,0.0,0.53527]
[1779483336527,48.82,75994.03,0.0,0.99627,0.0,0.53539]
[1779483336776,48.82,75994.03,0.0,0.99627,0.0,0.53539]
[1779483337050,48.82,75994.03,0.0,0.99627,0.0,0.53539]
[1779483337278,48.82,75994.03,0.0,0.99627,0.0,0.53539]
[1779483337536,48.82,75993.6,0.0,0.99627,0.0,0.53565]
[1779483337775,48.82,75993.6,0.0,0.99627,0.0,0.53565]
[1779483338025,48.82,75993.6,0.0,0.99627,0.0,0.53565]
[1779483338276,48.82,75993.6,0.0,0.99627,0.0,0.53565]
[1779483338526,48.82,75993.94,0.0,0.99627,0.0,0.53545]
[1779483338776,48.82,75993.94,0.0,0.99627,0.0,0.53545]
[1779483339030,48.82,75993.94,0.0,0.99627,0.0,0.53545]
[1779483339276,48.82,75993.94,0.0,0.99627,0.0,0.53545]
[1779483339526,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483339776,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483340026,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483340276,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483340528,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483340778,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483341038,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483341277,48.82,75993.84,0.0,0.99627,0.0,0.53551]
[1779483341540,48.82,75993.8,0.0,0.99627,0.0,0.53553]
[1779483341816,48.82,75993.8,0.0,0.99627,0.0,0.53553]
[1779483342034,48.82,75993.8,0.0,0.99627,0.0,0.53553]
[1779483342276,48.82,75993.8,0.0,0.99627,0.0,0.53553]
[1779483342315,48.82,75989.05,0.0,0.99624,0.0,0.5384]
[1779483342530,48.82,75989.05,0.0,0.99624,0.0,0.5384]
[1779483342777,48.82,75989.05,0.0,0.99624,0.0,0.5384]
[1779483343034,48.82,75989.05,0.0,0.99624,0.0,0.5384]
[1779483343276,48.82,75989.05,0.0,0.99624,0.0,0.5384]
[1779483343526,48.82,75988.77,0.0,0.99624,0.0,0.53857]
[1779483343776,48.82,75988.77,0.0,0.99624,0.0,0.53857]
[1779483344031,48.82,75988.77,0.0,0.99624,0.0,0.53857]
[1779483344278,48.82,75988.77,0.0,0.99624,0.0,0.53857]
[1779483344535,48.82,75988.58,0.0,0.99624,0.0,0.53869]
[1779483344777,48.82,75988.58,0.0,0.99624,0.0,0.53869]
[1779483345045,48.82,75988.58,0.0,0.99624,0.0,0.53869]
[1779483345278,48.82,75988.58,0.0,0.99624,0.0,0.53869]
[1779483345527,48.82,75989.1,0.0,0.99624,0.0,0.53837]
[1779483345777,48.82,75989.1,0.0,0.99624,0.0,0.53837]
[1779483346029,48.82,75989.1,0.0,0.99624,0.0,0.53837]
[1779483346279,48.82,75989.1,0.0,0.99624,0.0,0.53837]
[1779483346533,48.82,75989.07,0.0,0.99624,0.0,0.53839]
[1779483346777,48.82,75989.07,0.0,0.99624,0.0,0.53839]
[1779483347056,48.82,75989.07,0.0,0.99624,0.0,0.53839]
[1779483347278,48.82,75989.07,0.0,0.99624,0.0,0.53839]
[1779483347534,48.82,75988.97,0.0,0.99624,0.0,0.53845]
[1779483347778,48.82,75988.97,0.0,0.99624,0.0,0.53845]
[1779483348027,48.82,75988.97,0.0,0.99624,0.0,0.53845]
[1779483348278,48.82,75988.97,0.0,0.99624,0.0,0.53845]
[1779483348526,48.82,75988.93,0.0,0.99624,0.0,0.53848]
[1779483348778,48.82,75988.93,0.0,0.99624,0.0,0.53848]
[1779483349036,48.82,75988.93,0.0,0.99624,0.0,0.53848]
[1779483349279,48.82,75988.93,0.0,0.99624,0.0,0.53848]
[1779483349526,48.82,75988.87,0.0,0.99624,0.0,0.53851]
[1779483349778,48.82,75988.87,0.0,0.99624,0.0,0.53851]
[1779483350028,48.82,75988.87,0.0,0.99624,0.0,0.53851]
[1779483350277,48.82,75988.87,0.0,0.99624,0.0,0.53851]
[1779483350526,48.82,75988.91,0.0,0.99624,0.0,0.53849]
[1779483350777,48.82,75988.91,0.0,0.99624,0.0,0.53849]
[1779483351039,48.82,75988.91,0.0,0.99624,0.0,0.53849]
[1779483351281,48.82,75988.91,0.0,0.99624,0.0,0.53849]
[1779483351672,48.82,75988.84,0.0,0.99624,0.0,0.53853]
[1779483351758,48.82,75988.84,0.0,0.99624,0.0,0.53853]
[1779483352040,48.82,75988.84,0.0,0.99624,0.0,0.53853]
[1779483352258,48.82,75988.84,0.0,0.99624,0.0,0.53853]
[1779483352270,48.82,75970.35,0.0,0.99615,0.0,0.54984]
[1779483352960,48.82,75970.35,0.0,0.99615,0.0,0.54984]
[1779483353163,48.82,75970.35,0.0,0.99615,0.0,0.54984]
[1779483353277,48.82,75970.35,0.0,0.99615,0.0,0.54984]
[1779483353312,48.82,75959.07,0.0,0.9961,0.0,0.55684]
[1779483353526,48.82,75959.07,0.0,0.9961,0.0,0.55684]
[1779483353777,48.82,75959.07,0.0,0.9961,0.0,0.55684]
[1779483354032,48.82,75959.07,0.0,0.9961,0.0,0.55684]
[1779483354277,48.82,75959.07,0.0,0.9961,0.0,0.55684]
[1779483354284,48.82,75956.73,0.0,0.99609,0.0,0.5583]
[1779483354526,48.82,75956.73,0.0,0.99609,0.0,0.5583]
[1779483354775,48.82,75956.73,0.0,0.99609,0.0,0.5583]
[1779483355050,48.82,75956.73,0.0,0.99609,0.0,0.5583]
[1779483355276,48.82,75956.73,0.0,0.99609,0.0,0.5583]
[1779483355527,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483355776,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483356028,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483356277,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483356526,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483356778,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483357053,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483357277,48.82,75956.79,0.0,0.99609,0.0,0.55827]
[1779483357527,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483357645,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483357774,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483358029,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483358167,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483358273,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483358488,48.82,75956.88,0.0,0.99609,0.0,0.55821]
[1779483358312,48.82,75952.15,0.0,0.99606,0.0,0.56118]
[1779483358562,48.82,75952.15,0.0,0.99606,0.0,0.56118]
[1779483358775,48.82,75952.15,0.0,0.99606,0.0,0.56118]
[1779483359027,48.82,75952.15,0.0,0.99606,0.0,0.56118]
[1779483359275,48.82,75952.15,0.0,0.99606,0.0,0.56118]
[1779483359319,48.82,75941.39,0.0,0.99601,1e-05,0.56797]
[1779483359525,48.82,75941.39,0.0,0.99601,1e-05,0.56797]
[1779483359778,48.82,75941.39,0.0,0.99601,1e-05,0.56797]
[1779483360027,48.82,75941.39,0.0,0.99601,1e-05,0.56797]
[1779483360276,48.82,75941.39,0.0,0.99601,1e-05,0.56797]
[1779483360326,48.82,75939.57,0.0,0.996,1e-05,0.56913]
[1779483360527,48.82,75939.57,0.0,0.996,1e-05,0.56913]
[1779483360783,48.82,75939.57,0.0,0.996,1e-05,0.56913]
[1779483361037,48.82,75939.57,0.0,0.996,1e-05,0.56913]
[1779483361277,48.82,75939.57,0.0,0.996,1e-05,0.56913]
[1779483361333,48.82,75945.24,0.0,0.99603,1e-05,0.56553]
[1779483361525,48.82,75945.24,0.0,0.99603,1e-05,0.56553]
[1779483361776,48.82,75945.24,0.0,0.99603,1e-05,0.56553]
[1779483362024,48.82,75945.24,0.0,0.99603,1e-05,0.56553]
[1779483362281,48.82,75945.24,0.0,0.99603,1e-05,0.56553]
[1779483362532,48.82,75944.37,0.0,0.99602,1e-05,0.56608]
[1779483362785,48.82,75944.37,0.0,0.99602,1e-05,0.56608]
[1779483363040,48.82,75944.37,0.0,0.99602,1e-05,0.56608]
[1779483363277,48.82,75944.37,0.0,0.99602,1e-05,0.56608]
[1779483363347,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483363528,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483363715,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483363787,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483364026,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483364279,48.82,75940.96,0.0,0.99601,1e-05,0.56824]
[1779483364354,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483364527,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483364660,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483364772,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483364780,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483365022,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483365274,48.82,75937.98,0.0,0.99599,1e-05,0.57014]
[1779483365362,48.82,75936.46,0.0,0.99598,1e-05,0.57111]
[1779483365521,48.82,75936.46,0.0,0.99598,1e-05,0.57111]
[1779483365774,48.82,75936.46,0.0,0.99598,1e-05,0.57111]
[1779483366022,48.82,75936.46,0.0,0.99598,1e-05,0.57111]
[1779483366273,48.82,75936.46,0.0,0.99598,1e-05,0.57111]
[1779483366523,48.82,75936.06,0.0,0.99598,1e-05,0.57136]
[1779483366772,48.82,75936.06,0.0,0.99598,1e-05,0.57136]
[1779483367039,48.82,75936.06,0.0,0.99598,1e-05,0.57136]
[1779483367285,48.82,75936.06,0.0,0.99598,1e-05,0.57136]
[1779483367526,48.82,75936.14,0.0,0.99598,1e-05,0.57131]
[1779483367775,48.82,75936.14,0.0,0.99598,1e-05,0.57131]
[1779483368030,48.82,75936.14,0.0,0.99598,1e-05,0.57131]
[1779483368277,48.82,75936.14,0.0,0.99598,1e-05,0.57131]
[1779483368531,48.82,75936.21,0.0,0.99598,1e-05,0.57127]
[1779483368776,48.82,75936.21,0.0,0.99598,1e-05,0.57127]
[1779483369045,48.82,75936.21,0.0,0.99598,1e-05,0.57127]
[1779483369279,48.82,75936.21,0.0,0.99598,1e-05,0.57127]
[1779483369528,48.82,75935.47,0.0,0.99598,1e-05,0.57174]
[1779483369776,48.82,75935.47,0.0,0.99598,1e-05,0.57174]
[1779483370035,48.82,75935.47,0.0,0.99598,1e-05,0.57174]
[1779483370275,48.82,75935.47,0.0,0.99598,1e-05,0.57174]
[1779483370396,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483370528,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483370778,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483371029,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483371276,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483371525,48.82,75930.74,0.0,0.99596,1e-05,0.57477]
[1779483371776,48.82,75930.58,0.0,0.99596,1e-05,0.57487]
[1779483372028,48.82,75930.58,0.0,0.99596,1e-05,0.57487]
[1779483372275,48.82,75930.58,0.0,0.99596,1e-05,0.57487]
[1779483372526,48.82,75930.58,0.0,0.99596,1e-05,0.57487]
[1779483372778,48.82,75930.24,0.0,0.99595,1e-05,0.57509]
[1779483373042,48.82,75930.24,0.0,0.99595,1e-05,0.57509]
[1779483373278,48.82,75930.24,0.0,0.99595,1e-05,0.57509]
[1779483373525,48.82,75930.24,0.0,0.99595,1e-05,0.57509]
[1779483373815,48.82,75929.8,0.0,0.99595,1e-05,0.57537]
[1779483374035,48.82,75929.8,0.0,0.99595,1e-05,0.57537]
[1779483374275,48.82,75929.8,0.0,0.99595,1e-05,0.57537]
[1779483374529,48.82,75929.8,0.0,0.99595,1e-05,0.57537]
[1779483374778,48.82,75929.35,0.0,0.99595,1e-05,0.57566]
[1779483375037,48.82,75929.35,0.0,0.99595,1e-05,0.57566]
[1779483375280,48.82,75929.35,0.0,0.99595,1e-05,0.57566]
[1779483375526,48.82,75929.35,0.0,0.99595,1e-05,0.57566]
[1779483375779,48.82,75929.33,0.0,0.99595,1e-05,0.57567]
[1779483376032,48.82,75929.33,0.0,0.99595,1e-05,0.57567]
[1779483376276,48.82,75929.33,0.0,0.99595,1e-05,0.57567]
[1779483376526,48.82,75929.33,0.0,0.99595,1e-05,0.57567]
[1779483376777,48.82,75929.3,0.0,0.99595,1e-05,0.57569]
[1779483377039,48.82,75929.3,0.0,0.99595,1e-05,0.57569]
[1779483377278,48.82,75929.3,0.0,0.99595,1e-05,0.57569]
[1779483377526,48.82,75929.3,0.0,0.99595,1e-05,0.57569]
[1779483377776,48.82,75929.78,0.0,0.99595,1e-05,0.57538]
[1779483378036,48.82,75929.78,0.0,0.99595,1e-05,0.57538]
[1779483378278,48.82,75929.78,0.0,0.99595,1e-05,0.57538]
[1779483378527,48.82,75929.78,0.0,0.99595,1e-05,0.57538]
[1779483378777,48.82,75930.67,0.0,0.99596,1e-05,0.57481]
[1779483379051,48.82,75930.67,0.0,0.99596,1e-05,0.57481]
[1779483379276,48.82,75930.67,0.0,0.99596,1e-05,0.57481]
[1779483379526,48.82,75930.67,0.0,0.99596,1e-05,0.57481]
[1779483379777,48.82,75930.19,0.0,0.99595,1e-05,0.57512]
[1779483380036,48.82,75930.19,0.0,0.99595,1e-05,0.57512]
[1779483380276,48.82,75930.19,0.0,0.99595,1e-05,0.57512]
[1779483380526,48.82,75930.19,0.0,0.99595,1e-05,0.57512]
[1779483380778,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483381051,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483381277,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483381527,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483381776,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483382041,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483382278,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483382527,48.82,75929.87,0.0,0.99595,1e-05,0.57533]
[1779483382776,48.82,75929.92,0.0,0.99595,1e-05,0.57529]
[1779483383035,48.82,75929.92,0.0,0.99595,1e-05,0.57529]
[1779483383279,48.82,75929.92,0.0,0.99595,1e-05,0.57529]
[1779483383528,48.82,75929.92,0.0,0.99595,1e-05,0.57529]
[1779483383777,48.82,75930.91,0.0,0.99596,1e-05,0.57466]
[1779483384034,48.82,75930.91,0.0,0.99596,1e-05,0.57466]
[1779483384276,48.82,75930.91,0.0,0.99596,1e-05,0.57466]
[1779483384528,48.82,75930.91,0.0,0.99596,1e-05,0.57466]
[1779483384777,48.82,75930.57,0.0,0.99595,1e-05,0.57488]
[1779483385053,48.82,75930.57,0.0,0.99595,1e-05,0.57488]
[1779483385333,48.82,75930.57,0.0,0.99595,1e-05,0.57488]
[1779483385514,48.82,75923.98,0.0,0.99592,1e-05,0.57912]
[1779483386517,48.82,75917.46,0.0,0.99589,1e-05,0.58334]
[1779483386567,48.82,75917.46,0.0,0.99589,1e-05,0.58334]
[1779483386984,48.82,75917.46,0.0,0.99589,1e-05,0.58334]
[1779483387525,48.82,75913.72,0.0,0.99587,1e-05,0.58578]
[1779483389539,48.82,75913.0,0.0,0.99586,1e-05,0.58624]
[1779483393577,48.82,75911.73,0.0,0.99587,1e-05,0.58597]
[1779483394795,48.82,75911.73,0.0,0.99587,1e-05,0.58597]
[1779483395249,48.82,75906.24,0.0,0.99584,1e-05,0.58957]
[1779483398608,48.82,75903.93,0.0,0.99582,1e-05,0.59108]
[1779483399615,48.82,75902.36,0.0,0.99582,1e-05,0.59211]
[1779483400622,48.82,75897.0,0.0,0.99579,1e-05,0.59565]
[1779483401629,48.82,75894.35,0.0,0.99577,1e-05,0.59741]
[1779483403643,48.82,75890.7,0.0,0.99575,1e-05,0.59983]
[1779483404651,48.82,75892.08,0.0,0.99576,1e-05,0.59892]
[1779483408509,48.82,75891.07,0.0,0.99576,1e-05,0.59959]
[1779483408679,48.82,75888.63,0.0,0.99574,1e-05,0.60121]
[1779483409686,48.82,75889.79,0.0,0.99575,1e-05,0.60044]
[1779483410693,48.82,75892.5,0.0,0.99576,1e-05,0.59864]
[1779483412707,48.82,75893.83,0.0,0.99577,1e-05,0.59775]
[1779483414721,48.82,75895.45,0.0,0.99578,1e-05,0.59668]
[1779483418428,48.82,75896.41,0.0,0.99578,1e-05,0.59604]
[1779483418487,48.82,75898.2,0.0,0.99579,1e-05,0.59486]
[1779483418749,48.82,75900.53,0.0,0.99581,1e-05,0.59332]
[1779483419756,48.82,75903.27,0.0,0.99582,1e-05,0.59152]
[1779483420763,48.82,75905.47,0.0,0.99583,1e-05,0.59007]
[1779483421770,48.82,75906.65,0.0,0.99584,1e-05,0.5893]
[1779483425798,48.82,75908.2,0.0,0.99585,1e-05,0.58828]
[1779483428821,48.82,75909.4,0.0,0.99585,1e-05,0.5875]
[1779483429829,48.82,75914.9,0.0,0.99588,1e-05,0.58391]
[1779483432850,48.82,75910.93,0.0,0.99586,1e-05,0.5865]
[1779483436877,48.82,75909.28,0.0,0.99585,1e-05,0.58757]
[1779483440906,48.82,75912.41,0.0,0.99587,1e-05,0.58553]
[1779483445941,48.82,75912.68,0.0,0.99587,1e-05,0.58535]
[1779483449971,48.82,75903.84,0.0,0.99582,1e-05,0.59114]
[1779483450977,48.82,75869.19,0.0,0.99564,1e-05,0.6143]
[1779483451642,48.82,75869.19,0.0,0.99564,1e-05,0.6143]
[1779483451984,48.82,75867.63,0.0,0.99564,1e-05,0.61422]
[1779483456013,48.82,75871.54,0.0,0.99566,1e-05,0.61157]
[1779483460045,48.82,75858.52,0.0,0.99559,1e-05,0.62044]
[1779483461052,48.82,75858.19,0.0,0.99559,1e-05,0.62067]
[1779483466087,48.82,75860.6,0.0,0.9956,1e-05,0.61902]
[1779483467094,48.82,75861.85,0.0,0.99561,1e-05,0.61816]
[1779483472129,48.82,75860.37,0.0,0.9956,1e-05,0.61917]
[1779483478174,48.82,75861.83,0.0,0.99561,1e-05,0.61818]
[1779483480188,48.82,75866.4,0.0,0.99563,1e-05,0.61506]
[1779483481206,48.82,75874.69,0.0,0.99568,1e-05,0.60944]
[1779483482222,48.82,75880.75,0.0,0.99571,1e-05,0.60536]
[1779483483216,48.82,75882.65,0.0,0.99572,1e-05,0.60409]
[1779483488251,48.82,75883.44,0.0,0.99572,1e-05,0.60356]
[1779483494293,48.82,75889.42,0.0,0.99576,1e-05,0.59957]
[1779483496307,48.82,75890.9,0.0,0.99576,1e-05,0.59858]
[1779483500335,48.82,75892.98,0.0,0.99577,1e-05,0.5972]
[1779483501590,48.82,75895.9,0.0,0.99579,1e-05,0.59527]
[1779483502349,48.82,75898.63,0.0,0.9958,1e-05,0.59346]
[1779483503356,48.82,75900.0,0.0,0.99581,1e-05,0.59256]
[1779483504363,48.82,75903.53,0.0,0.99583,1e-05,0.59024]
[1779483506377,48.82,75904.89,0.0,0.99584,1e-05,0.58935]
[1779483511412,48.82,75900.15,0.0,0.99582,1e-05,0.59135]
[1779483512419,48.82,75897.26,0.0,0.9958,1e-05,0.59326]
[1779483513427,48.82,75892.99,0.0,0.99578,1e-05,0.59608]
[1779483514433,48.82,75890.79,0.0,0.99577,1e-05,0.59754]
[1779483525510,48.82,75894.2,0.0,0.99579,1e-05,0.59528]
[1779483526517,48.82,75895.78,0.0,0.9958,1e-05,0.59423]
[1779483530545,48.82,75892.9,0.0,0.99578,1e-05,0.59614]
[1779483531552,48.82,75899.23,0.0,0.99582,1e-05,0.59196]
[1779483533566,48.82,75895.3,0.0,0.99579,1e-05,0.59455]
[1779483538601,48.82,75895.17,0.0,0.99579,1e-05,0.59464]
[1779483540795,48.82,75895.2,0.0,0.99579,1e-05,0.59462]
[1779483546671,48.82,75894.8,0.0,0.99579,1e-05,0.59488]
[1779483549692,48.82,75896.62,0.0,0.9958,1e-05,0.59368]
[1779483552713,48.82,75897.98,0.0,0.99581,1e-05,0.59278]
[1779483554726,48.82,75900.86,0.0,0.99582,1e-05,0.59089]
[1779483555734,48.82,75902.87,0.0,0.99583,1e-05,0.58957]
[1779483557748,48.82,75904.54,0.0,0.99584,1e-05,0.58847]
[1779483564625,48.82,75904.4,0.0,0.99584,1e-05,0.58856]
[1779483565814,48.82,75907.95,0.0,0.99586,1e-05,0.58624]
[1779483566821,48.82,75909.11,0.0,0.99587,1e-05,0.58548]
[1779483567828,48.82,75910.38,0.0,0.99587,1e-05,0.58466]
[1779483569842,48.82,75911.51,0.0,0.99588,1e-05,0.58392]
[1779483574877,48.82,75911.78,0.0,0.99589,1e-05,0.58265]
[1779483576891,48.82,75909.5,0.0,0.99588,1e-05,0.58413]
[1779483580919,48.82,75907.62,0.0,0.99587,1e-05,0.58536]
[1779483585953,48.82,75907.37,0.0,0.99587,1e-05,0.58552]
[1779483590990,48.82,75906.25,0.0,0.99586,1e-05,0.58625]
[1779483600058,48.82,75906.31,0.0,0.99586,1e-05,0.58621]
[1779483601225,48.82,75904.81,0.0,0.99585,1e-05,0.58719]
[1779483602093,48.82,75885.07,0.0,0.99575,1e-05,0.60022]
[1779483603097,48.82,75879.55,0.0,0.99572,1e-05,0.60391]
[1779483604104,48.82,75876.28,0.0,0.9957,1e-05,0.60611]
[1779483609139,48.82,75876.53,0.0,0.9957,1e-05,0.60594]
[1779483615182,48.82,75876.17,0.0,0.9957,1e-05,0.60618]
[1779483618202,48.82,75878.04,0.0,0.99571,1e-05,0.60493]
[1779483619209,48.82,75880.51,0.0,0.99572,1e-05,0.60327]
[1779483620216,48.82,75884.09,0.0,0.99574,1e-05,0.60088]
[1779483621223,48.82,75886.76,0.0,0.99576,1e-05,0.5991]
[1779483626258,48.82,75887.69,0.0,0.99576,1e-05,0.59848]
[1779483630286,48.82,75891.96,0.0,0.99578,1e-05,0.59565]
[1779483631293,48.82,75896.44,0.0,0.99582,1e-05,0.59158]
[1779483632300,48.82,75901.05,0.0,0.99584,1e-05,0.58855]
[1779483633307,48.82,75905.52,0.0,0.99586,1e-05,0.58563]
[1779483634314,48.82,75907.83,0.0,0.99588,1e-05,0.58412]
[1779483639349,48.82,75907.63,0.0,0.99587,1e-05,0.58425]
[1779483644386,48.82,75907.61,0.0,0.99587,1e-05,0.58426]
[1779483649421,48.82,75907.89,0.0,0.99588,1e-05,0.58408]
[1779483658484,48.82,75908.08,0.0,0.99588,1e-05,0.58396]
[1779483659491,48.82,75914.1,0.0,0.99591,1e-05,0.58005]
[1779483663519,48.82,75915.38,0.0,0.99591,1e-05,0.57922]
[1779483669561,48.82,75915.11,0.0,0.99591,1e-05,0.57939]
[1779483674596,48.82,75915.15,0.0,0.99591,1e-05,0.57937]
[1779483676609,48.82,75929.29,0.0,0.99599,1e-05,0.57029]
[1779483677622,48.82,75930.1,0.0,0.99599,1e-05,0.56977]
[1779483679636,48.82,75931.2,0.0,0.996,1e-05,0.56907]
[1779483680643,48.82,75932.61,0.0,0.996,1e-05,0.56817]
[1779483685678,48.82,75932.85,0.0,0.996,1e-05,0.56802]
[1779483686684,48.82,75934.31,0.0,0.99601,1e-05,0.56709]
[1779483688816,48.82,75934.27,0.0,0.99601,1e-05,0.56712]
[1779483688829,48.82,75934.27,0.0,0.99601,1e-05,0.56712]
[1779483689707,48.82,75936.61,0.0,0.99602,1e-05,0.56564]
[1779483690714,48.82,75937.72,0.0,0.99603,1e-05,0.56493]
[1779483692728,48.82,75940.05,0.0,0.99605,1e-05,0.56239]
[1779483694742,48.82,75943.86,0.0,0.99607,0.0,0.55999]
[1779483695749,48.82,75944.92,0.0,0.99607,0.0,0.55933]
[1779483695941,48.82,75944.92,0.0,0.99607,0.0,0.55933]
[1779483696756,48.82,75947.8,0.0,0.99609,0.0,0.55752]
[1779483698770,48.82,75949.29,0.0,0.99609,0.0,0.55659]
[1779483702014,48.82,75950.19,0.0,0.9961,0.0,0.55603]
[1779483707833,48.82,75951.16,0.0,0.9961,0.0,0.55543]
[1779483708840,48.82,75952.37,0.0,0.99611,0.0,0.55467]
[1779483712868,48.82,75953.4,0.0,0.99611,0.0,0.55403]
[1779483719917,48.82,75954.08,0.0,0.99612,0.0,0.55361]
[1779483721935,48.82,75947.39,0.0,0.99608,0.0,0.55778]
[1779483722942,48.82,75948.87,0.0,0.99609,0.0,0.55686]
[1779483723949,48.82,75950.86,0.0,0.9961,0.0,0.55561]
[1779483728989,48.82,75941.61,0.0,0.99606,0.0,0.56141]
[1779483729994,48.82,75934.78,0.0,0.99602,1e-05,0.56572]
[1779483731000,48.82,75934.79,0.0,0.99602,1e-05,0.56572]
[1779483732308,48.82,75934.79,0.0,0.99602,1e-05,0.56572]
[1779483738049,48.82,75933.37,0.0,0.99601,1e-05,0.56662]
[1779483739056,48.82,75934.94,0.0,0.99602,1e-05,0.56562]
[1779483741070,48.82,75933.16,0.0,0.99601,1e-05,0.56675]
[1779483744479,48.82,75933.12,0.0,0.99601,1e-05,0.56677]
[1779483748119,48.82,75929.73,0.0,0.996,1e-05,0.56893]
[1779483749520,48.82,75929.73,0.0,0.996,1e-05,0.56893]
[1779483752146,48.82,75924.51,0.0,0.99598,1e-05,0.57118]
[1779483755169,48.82,75930.4,0.0,0.99601,1e-05,0.56743]
[1779483756176,48.82,75932.44,0.0,0.99602,1e-05,0.56613]
[1779483758288,48.82,75932.44,0.0,0.99602,1e-05,0.56613]
[1779483759197,48.82,75934.9,0.0,0.99603,1e-05,0.56457]
[1779483761639,48.82,75935.14,0.0,0.99603,1e-05,0.56442]
[1779483765239,48.82,75929.57,0.0,0.996,1e-05,0.56795]
[1779483767253,48.82,75926.25,0.0,0.99599,1e-05,0.57007]
[1779483776316,48.82,75926.81,0.0,0.99599,1e-05,0.56971]
[1779483777323,48.82,75928.04,0.0,0.99599,1e-05,0.56893]
[1779483778831,48.82,75928.04,0.0,0.99599,1e-05,0.56893]
[1779483780344,48.82,75930.43,0.0,0.99601,1e-05,0.56741]
[1779483784376,48.82,75926.72,0.0,0.99599,1e-05,0.56977]
[1779483785383,48.82,75924.68,0.0,0.99598,1e-05,0.57107]
[1779483786390,48.82,75923.03,0.0,0.99597,1e-05,0.57213]
[1779483792433,48.82,75923.07,0.0,0.99597,1e-05,0.5721]
[1779483800488,48.82,75923.63,0.0,0.99597,1e-05,0.57174]
[1779483802502,48.82,75926.04,0.0,0.99598,1e-05,0.5702]
[1779483806531,48.82,75928.8,0.0,0.996,1e-05,0.56844]
[1779483807540,48.82,75932.5,0.0,0.99602,1e-05,0.56609]
[1779483810559,48.82,75931.41,0.0,0.99601,1e-05,0.56678]
[1779483814586,48.82,75929.69,0.0,0.99601,1e-05,0.5668]
[1779483816601,48.82,75927.54,0.0,0.996,1e-05,0.56817]
[1779483817608,48.82,75926.37,0.0,0.99599,1e-05,0.56891]
[1779483819622,48.82,75930.18,0.0,0.99601,1e-05,0.56649]
[1779483820628,48.82,75935.74,0.0,0.99604,1e-05,0.56297]
[1779483821636,48.82,75936.91,0.0,0.99605,1e-05,0.56223]
[1779483827679,48.82,75937.8,0.0,0.99605,1e-05,0.56167]
[1779483829693,48.82,75939.3,0.0,0.99606,0.0,0.56073]
[1779483833950,48.82,75938.93,0.0,0.99606,0.0,0.56096]
[1779483839764,48.82,75934.66,0.0,0.99603,1e-05,0.56365]
[1779483844799,48.82,75933.53,0.0,0.99603,1e-05,0.56437]
[1779483845806,48.82,75939.81,0.0,0.99606,0.0,0.56041]
[1779483850841,48.82,75939.58,0.0,0.99606,0.0,0.56055]
[1779483855875,48.82,75939.84,0.0,0.99606,0.0,0.56039]
[1779483861918,48.82,75939.22,0.0,0.99606,0.0,0.56078]
[1779483866953,48.82,75938.69,0.0,0.99606,0.0,0.56111]
[1779483871988,48.82,75938.73,0.0,0.99606,0.0,0.56002]
[1779483880044,48.82,75933.72,0.0,0.99604,1e-05,0.56318]
[1779483881051,48.82,75931.54,0.0,0.99603,1e-05,0.56455]
[1779483886086,48.82,75931.15,0.0,0.99602,1e-05,0.5648]
[1779483889106,48.82,75929.44,0.0,0.99602,1e-05,0.56588]
[1779483893136,48.82,75925.25,0.0,0.99599,1e-05,0.56855]
[1779483902199,48.82,75926.7,0.0,0.996,1e-05,0.56762]
[1779483906227,48.82,75923.64,0.0,0.99599,1e-05,0.56957]
[1779483909248,48.82,75926.43,0.0,0.996,1e-05,0.5678]
[1779483911089,48.82,75926.43,0.0,0.996,1e-05,0.5678]
[1779483912269,48.82,75931.05,0.0,0.99602,1e-05,0.56486]
[1779483918312,48.82,75931.43,0.0,0.99603,1e-05,0.56462]
[1779483923348,48.82,75930.71,0.0,0.99602,1e-05,0.56508]
[1779483924354,48.82,75924.79,0.0,0.99599,1e-05,0.56884]
[1779483926368,48.82,75926.28,0.0,0.996,1e-05,0.56789]
[1779483929389,48.82,75928.68,0.0,0.99601,1e-05,0.56637]
[1779483931402,48.82,75927.64,0.0,0.99601,1e-05,0.56595]
[1779483933416,48.82,75925.51,0.0,0.996,1e-05,0.5673]
[1779483935431,48.82,75928.05,0.0,0.99602,1e-05,0.56569]
[1779483940467,48.82,75927.61,0.0,0.99601,1e-05,0.56597]
[1779483942481,48.82,75930.0,0.0,0.99603,1e-05,0.56446]
[1779483945502,48.82,75933.82,0.0,0.99605,1e-05,0.56204]
[1779483946509,48.82,75937.58,0.0,0.99606,0.0,0.55968]
[1779483948523,48.82,75939.17,0.0,0.99607,0.0,0.55868]
[1779483952557,48.82,75941.01,0.0,0.99608,0.0,0.55752]
[1779483954957,48.82,75940.99,0.0,0.99608,0.0,0.55754]
[1779483955266,48.82,75941.09,0.0,0.99608,0.0,0.55747]
[1779483955578,48.82,75943.1,0.0,0.99609,0.0,0.55622]
[1779483956585,48.82,75945.77,0.0,0.9961,0.0,0.55455]
[1779483957592,48.82,75948.92,0.0,0.99612,0.0,0.55259]
[1779483958599,48.82,75946.3,0.0,0.99611,0.0,0.55422]
[1779483959223,48.82,75946.3,0.0,0.99611,0.0,0.55422]
[1779483965647,48.82,75945.8,0.0,0.99611,0.0,0.55453]
[1779483967663,48.82,75942.05,0.0,0.99609,0.0,0.55687]
[1779483968670,48.82,75940.81,0.0,0.99608,0.0,0.55765]
[1779483973705,48.82,75940.53,0.0,0.99608,0.0,0.55782]
[1779483976726,48.82,75943.56,0.0,0.99609,0.0,0.55593]
[1779483977733,48.82,75941.6,0.0,0.99608,0.0,0.55716]
[1779483986796,48.82,75941.32,0.0,0.99608,0.0,0.55733]
[1779483991831,48.82,75941.93,0.0,0.99609,0.0,0.55589]
[1779483995482,48.82,75942.28,0.0,0.99609,0.0,0.55567]
[1779484000894,48.82,75941.92,0.0,0.99609,0.0,0.55589]
[1779484005929,48.82,75942.52,0.0,0.9961,0.0,0.55552]
[1779484006936,48.82,75943.99,0.0,0.9961,0.0,0.5546]
[1779484014992,48.82,75943.22,0.0,0.9961,0.0,0.55508]
[1779484015999,48.82,75941.56,0.0,0.99609,0.0,0.55612]
[1779484021036,48.82,75942.14,0.0,0.99609,0.0,0.55576]
[1779484024755,48.82,75942.39,0.0,0.9961,0.0,0.5556]
[1779484029100,48.82,75948.23,0.0,0.99612,0.0,0.55196]
[1779484030102,48.82,75928.26,0.0,0.99602,1e-05,0.56448]
[1779484031076,48.82,75928.26,0.0,0.99602,1e-05,0.56448]
[1779484031109,48.82,75923.27,0.0,0.996,1e-05,0.56765]
[1779484032116,48.82,75916.76,0.0,0.99597,1e-05,0.5718]
[1779484033123,48.82,75915.39,0.0,0.99596,1e-05,0.57268]
[1779484034130,48.82,75913.83,0.0,0.99595,1e-05,0.57368]
[1779484035138,48.82,75915.27,0.0,0.99596,1e-05,0.57276]
[1779484036145,48.82,75918.03,0.0,0.99597,1e-05,0.57099]
[1779484040754,48.82,75918.24,0.0,0.99597,1e-05,0.57086]
[1779484044201,48.82,75919.86,0.0,0.99598,1e-05,0.56982]
[1779484045208,48.82,75925.4,0.0,0.99601,1e-05,0.5663]
[1779484046215,48.82,75922.11,0.0,0.99599,1e-05,0.56839]
[1779484048230,48.82,75916.03,0.0,0.99596,1e-05,0.57227]
[1779484049237,48.82,75913.04,0.0,0.99595,1e-05,0.57419]
[1779484051251,48.82,75913.44,0.0,0.99596,1e-05,0.57285]
[1779484054272,48.82,75914.72,0.0,0.99596,1e-05,0.57203]
[1779484062328,48.82,75915.2,0.0,0.99597,1e-05,0.57172]
[1779484063336,48.82,75916.76,0.0,0.99597,1e-05,0.57072]
[1779484064342,48.82,75920.86,0.0,0.99599,1e-05,0.5681]
[1779484068370,48.82,75922.15,0.0,0.996,1e-05,0.56728]
[1779484073405,48.82,75922.22,0.0,0.996,1e-05,0.56724]
[1779484080454,48.82,75922.42,0.0,0.996,1e-05,0.56711]
[1779484082468,48.82,75920.71,0.0,0.99599,1e-05,0.5682]
[1779484083475,48.82,75922.71,0.0,0.996,1e-05,0.56693]
[1779484088511,48.82,75922.99,0.0,0.99601,1e-05,0.56675]
[1779484091531,48.82,75921.53,0.0,0.996,1e-05,0.56768]
[1779484092537,48.82,75916.25,0.0,0.99597,1e-05,0.57105]
[1779484093545,48.82,75915.0,0.0,0.99596,1e-05,0.57185]
[1779484098580,48.82,75915.33,0.0,0.99597,1e-05,0.57164]
[1779484102608,48.82,75913.94,0.0,0.99596,1e-05,0.57253]
[1779484105629,48.82,75915.34,0.0,0.99597,1e-05,0.57163]
[1779484106510,48.82,75915.34,0.0,0.99597,1e-05,0.57163]
[1779484109139,48.82,75915.38,0.0,0.99597,1e-05,0.5716]
[1779484109240,48.82,75915.34,0.0,0.99597,1e-05,0.57163]
[1779484109657,48.82,75918.47,0.0,0.99598,1e-05,0.56963]
[1779484111909,48.82,75916.81,0.0,0.99598,1e-05,0.56961]
[1779484116706,48.82,75915.78,0.0,0.99598,1e-05,0.57026]
[1779484117713,48.82,75917.25,0.0,0.99598,1e-05,0.56933]
[1779484118720,48.82,75915.65,0.0,0.99598,1e-05,0.57035]
[1779484119727,48.82,75917.18,0.0,0.99598,1e-05,0.56937]
[1779484120734,48.82,75916.08,0.0,0.99598,1e-05,0.57007]
[1779484125769,48.82,75917.11,0.0,0.99598,1e-05,0.56941]
[1779484126716,48.82,75917.11,0.0,0.99598,1e-05,0.56941]
[1779484126846,48.82,75917.11,0.0,0.99598,1e-05,0.56941]
[1779484126866,48.82,75915.68,0.0,0.99598,1e-05,0.57033]
[1779484130804,48.82,75916.95,0.0,0.99598,1e-05,0.56952]
[1779484133825,48.82,75918.66,0.0,0.99599,1e-05,0.56843]
[1779484135555,48.82,75918.47,0.0,0.99599,1e-05,0.56855]
[1779484135624,48.82,75918.47,0.0,0.99599,1e-05,0.56855]
[1779484140874,48.82,75918.06,0.0,0.99599,1e-05,0.56881]
[1779484141881,48.82,75917.03,0.0,0.99598,1e-05,0.56947]
[1779484142889,48.82,75915.3,0.0,0.99597,1e-05,0.57057]
[1779484143943,48.82,75915.3,0.0,0.99597,1e-05,0.57057]
[1779484143989,48.82,75915.3,0.0,0.99597,1e-05,0.57057]
[1779484144903,48.82,75913.97,0.0,0.99597,1e-05,0.57142]
[1779484148931,48.82,75923.17,0.0,0.99601,1e-05,0.56556]
[1779484149938,48.82,75927.86,0.0,0.99604,1e-05,0.56259]
[1779484150575,48.82,75927.86,0.0,0.99604,1e-05,0.56259]
[1779484150694,48.82,75927.86,0.0,0.99604,1e-05,0.56259]
[1779484153966,48.82,75926.82,0.0,0.99603,1e-05,0.56325]
[1779484154973,48.82,75925.69,0.0,0.99603,1e-05,0.56396]
[1779484156809,48.82,75925.24,0.0,0.99602,1e-05,0.56425]
[1779484156833,48.82,75925.24,0.0,0.99602,1e-05,0.56425]
[1779484157998,48.82,75924.22,0.0,0.99602,1e-05,0.56489]
[1779484159005,48.82,75925.49,0.0,0.99603,1e-05,0.56409]
[1779484164042,48.82,75925.42,0.0,0.99603,1e-05,0.56413]
[1779484169079,48.82,75925.24,0.0,0.99602,1e-05,0.56425]
[1779484171218,48.82,75925.63,0.0,0.99603,1e-05,0.564]
[1779484171327,48.82,75925.63,0.0,0.99603,1e-05,0.564]
[1779484171320,48.82,75927.08,0.0,0.99604,1e-05,0.56201]
[1779484177135,48.82,75926.94,0.0,0.99604,1e-05,0.5621]
[1779484181163,48.82,75927.97,0.0,0.99605,1e-05,0.56145]
[1779484183001,48.82,75928.79,0.0,0.99605,1e-05,0.56093]
[1779484183074,48.82,75928.79,0.0,0.99605,1e-05,0.56093]
[1779484183176,48.82,75929.96,0.0,0.99606,1e-05,0.5602]
[1779484185192,48.82,75931.36,0.0,0.99606,0.0,0.55932]
[1779484186199,48.82,75932.95,0.0,0.99607,0.0,0.55832]
[1779484188203,48.82,75933.12,0.0,0.99607,0.0,0.55821]
[1779484192901,48.82,75932.8,0.0,0.99607,0.0,0.55841]
[1779484192932,48.82,75932.8,0.0,0.99607,0.0,0.55841]
[1779484194238,48.82,75933.11,0.0,0.99607,0.0,0.55822]
[1779484198283,48.82,75934.94,0.0,0.99608,0.0,0.55707]
[1779484205335,48.82,75935.22,0.0,0.99608,0.0,0.55689]
[1779484209821,48.82,75935.22,0.0,0.99608,0.0,0.55689]
[1779484209970,48.82,75935.22,0.0,0.99608,0.0,0.55689]
[1779484215405,48.82,75935.63,0.0,0.99608,0.0,0.55664]
[1779484219432,48.82,75934.57,0.0,0.99608,0.0,0.5573]
[1779484220440,48.82,75936.01,0.0,0.99609,0.0,0.5564]
[1779484221447,48.82,75934.63,0.0,0.99608,0.0,0.55726]
[1779484222454,48.82,75936.03,0.0,0.99609,0.0,0.55639]
[1779484224130,48.82,75936.03,0.0,0.99609,0.0,0.55639]
[1779484224212,48.82,75936.03,0.0,0.99609,0.0,0.55639]
[1779484224309,48.82,75935.05,0.0,0.99608,0.0,0.557]
[1779484229503,48.82,75935.54,0.0,0.99608,0.0,0.55669]
[1779484234539,48.82,75936.06,0.0,0.99609,0.0,0.55531]
[1779484239573,48.82,75935.77,0.0,0.99609,0.0,0.55549]
[1779484245275,48.82,75935.2,0.0,0.99609,0.0,0.55584]
[1779484253231,48.82,75935.47,0.0,0.99609,0.0,0.55567]
[1779484253361,48.82,75935.47,0.0,0.99609,0.0,0.55567]
[1779484256693,48.82,75936.99,0.0,0.9961,0.0,0.55472]
[1779484260906,48.82,75936.78,0.0,0.9961,0.0,0.55486]
[1779484266701,48.82,75935.88,0.0,0.99609,0.0,0.55542]
[1779484266769,48.82,75935.88,0.0,0.99609,0.0,0.55542]
[1779484266802,48.82,75937.4,0.0,0.9961,0.0,0.55447]
[1779484267770,48.82,75935.95,0.0,0.99609,0.0,0.55537]
[1779484275825,48.82,75936.3,0.0,0.99609,0.0,0.55516]
[1779484280861,48.82,75936.55,0.0,0.9961,0.0,0.555]
[1779484285441,48.82,75936.63,0.0,0.9961,0.0,0.55495]
[1779484285461,48.82,75936.63,0.0,0.9961,0.0,0.55495]
[1779484284889,48.82,75937.82,0.0,0.9961,0.0,0.55421]
[1779484285896,48.82,75939.41,0.0,0.99611,0.0,0.55322]
[1779484287910,48.82,75941.61,0.0,0.99612,0.0,0.55185]
[1779484288917,48.82,75942.73,0.0,0.99613,0.0,0.55115]
[1779484293952,48.82,75942.46,0.0,0.99613,0.0,0.55026]
[1779484297988,48.82,75938.76,0.0,0.99611,0.0,0.55256]
[1779484298603,48.82,75938.76,0.0,0.99611,0.0,0.55256]
[1779484298688,48.82,75938.76,0.0,0.99611,0.0,0.55256]
[1779484298995,48.82,75937.3,0.0,0.99611,0.0,0.55347]
[1779484301011,48.82,75938.56,0.0,0.99611,0.0,0.55269]
[1779484303025,48.82,75937.37,0.0,0.99611,0.0,0.55343]
[1779484304032,48.82,75938.57,0.0,0.99611,0.0,0.55268]
[1779484305039,48.82,75937.38,0.0,0.99611,0.0,0.55342]
[1779484310078,48.82,75937.53,0.0,0.99611,0.0,0.55333]
[1779484311706,48.82,75937.03,0.0,0.99611,0.0,0.55364]
[1779484311811,48.82,75937.03,0.0,0.99611,0.0,0.55364]
[1779484311931,48.82,75937.03,0.0,0.99611,0.0,0.55364]
[1779484317148,48.82,75938.39,0.0,0.99611,0.0,0.55279]
[1779484320820,48.82,75938.14,0.0,0.99611,0.0,0.55295]
[1779484320894,48.82,75938.14,0.0,0.99611,0.0,0.55295]
[1779484324196,48.82,75937.02,0.0,0.99611,0.0,0.55364]
[1779484326211,48.82,75925.14,0.0,0.99605,1e-05,0.56109]
[1779484327432,48.82,75925.14,0.0,0.99605,1e-05,0.56109]
[1779484327515,48.82,75925.14,0.0,0.99605,1e-05,0.56109]
[1779484327521,48.82,75920.94,0.0,0.99602,1e-05,0.56375]
[1779484331246,48.82,75921.96,0.0,0.99603,1e-05,0.5631]
[1779484336281,48.82,75921.64,0.0,0.99603,1e-05,0.5633]
[1779484338127,48.82,75921.64,0.0,0.99603,1e-05,0.5633]
[1779484338290,48.82,75921.64,0.0,0.99603,1e-05,0.5633]
[1779484339302,48.82,75920.64,0.0,0.99602,1e-05,0.56394]
[1779484344337,48.82,75922.0,0.0,0.99603,1e-05,0.56307]
[1779484345344,48.82,75920.89,0.0,0.99602,1e-05,0.56378]
[1779484349374,48.82,75919.72,0.0,0.99602,1e-05,0.56452]
[1779484351389,48.82,75916.3,0.0,0.99601,1e-05,0.56561]
[1779484351734,48.82,75916.3,0.0,0.99601,1e-05,0.56561]
[1779484351792,48.82,75916.3,0.0,0.99601,1e-05,0.56561]
[1779484352396,48.82,75914.86,0.0,0.996,1e-05,0.56653]
[1779484357431,48.82,75915.24,0.0,0.996,1e-05,0.56628]
[1779484362466,48.82,75912.67,0.0,0.99599,1e-05,0.56792]
[1779484363473,48.82,75911.23,0.0,0.99598,1e-05,0.56884]
[1779484367501,48.82,75909.43,0.0,0.99597,1e-05,0.56999]
[1779484369420,48.82,75909.99,0.0,0.99598,1e-05,0.56963]
[1779484369535,48.82,75909.99,0.0,0.99598,1e-05,0.56963]
[1779484375549,48.82,75909.86,0.0,0.99598,1e-05,0.56971]
[1779484375605,48.82,75909.86,0.0,0.99598,1e-05,0.56971]
[1779484381599,48.82,75910.19,0.0,0.99598,1e-05,0.5695]
[1779484383208,48.82,75910.19,0.0,0.99598,1e-05,0.5695]
[1779484383276,48.82,75910.19,0.0,0.99598,1e-05,0.5695]
[1779484383363,48.82,75907.47,0.0,0.99596,1e-05,0.57124]
[1779484383613,48.82,75904.35,0.0,0.99595,1e-05,0.57324]
[1779484387641,48.82,75903.14,0.0,0.99594,1e-05,0.57402]
[1779484392676,48.82,75902.82,0.0,0.99594,1e-05,0.57423]
[1779484394690,48.82,75903.96,0.0,0.99595,1e-05,0.57349]
[1779484396036,48.82,75903.96,0.0,0.99595,1e-05,0.57349]
[1779484396118,48.82,75903.96,0.0,0.99595,1e-05,0.57349]
[1779484396192,48.82,75906.33,0.0,0.99596,1e-05,0.57197]
[1779484396704,48.82,75907.43,0.0,0.99596,1e-05,0.57127]
[1779484400732,48.82,75908.55,0.0,0.99597,1e-05,0.57055]
[1779484402615,48.82,75908.55,0.0,0.99597,1e-05,0.57055]
[1779484401739,48.82,75910.42,0.0,0.99598,1e-05,0.56936]
[1779484402634,48.82,75910.42,0.0,0.99598,1e-05,0.56936]
[1779484402746,48.82,75912.18,0.0,0.99599,1e-05,0.56823]
[1779484404760,48.82,75913.76,0.0,0.996,1e-05,0.56723]
[1779484409794,48.82,75915.78,0.0,0.99601,1e-05,0.56594]
[1779484410852,48.82,75915.78,0.0,0.99601,1e-05,0.56594]
[1779484410947,48.82,75915.78,0.0,0.99601,1e-05,0.56594]
[1779484417851,48.82,75915.04,0.0,0.99601,1e-05,0.56533]
[1779484419865,48.82,75916.57,0.0,0.99602,1e-05,0.56436]
[1779484420872,48.82,75915.48,0.0,0.99601,1e-05,0.56505]
[1779484425331,48.82,75915.32,0.0,0.99601,1e-05,0.56515]
[1779484425353,48.82,75915.32,0.0,0.99601,1e-05,0.56515]
[1779484429935,48.82,75913.71,0.0,0.996,1e-05,0.56618]
[1779484431949,48.82,75915.0,0.0,0.99601,1e-05,0.56536]
[1779484433595,48.82,75915.0,0.0,0.99601,1e-05,0.56536]
[1779484433646,48.82,75913.79,0.0,0.996,1e-05,0.56613]
[1779484433675,48.82,75913.79,0.0,0.996,1e-05,0.56613]
[1779484438942,48.82,75913.16,0.0,0.996,1e-05,0.56653]
[1779484439080,48.82,75913.16,0.0,0.996,1e-05,0.56653]
[1779484439099,48.82,75914.32,0.0,0.99601,1e-05,0.56579]
[1779484440009,48.82,75917.36,0.0,0.99602,1e-05,0.56386]
[1779484442021,48.82,75919.5,0.0,0.99603,1e-05,0.56251]
[1779484444035,48.82,75918.32,0.0,0.99603,1e-05,0.56325]
[1779484448310,48.82,75918.37,0.0,0.99603,1e-05,0.56322]
[1779484450077,48.82,75919.94,0.0,0.99603,1e-05,0.56223]
[1779484451084,48.82,75921.18,0.0,0.99604,1e-05,0.56145]
[1779484454105,48.82,75922.24,0.0,0.99605,1e-05,0.56078]
[1779484455112,48.82,75919.31,0.0,0.99603,1e-05,0.56263]
[1779484460147,48.82,75920.32,0.0,0.99604,1e-05,0.56199]
[1779484462161,48.82,75922.01,0.0,0.99605,1e-05,0.56092]
[1779484463168,48.82,75925.51,0.0,0.99606,1e-05,0.55872]
[1779484467347,48.82,75925.72,0.0,0.99606,1e-05,0.55859]
[1779484473566,48.82,75925.96,0.0,0.99607,0.0,0.55737]
[1779484474245,48.82,75927.23,0.0,0.99608,0.0,0.55657]
[1779484476259,48.82,75925.76,0.0,0.99607,0.0,0.55749]
[1779484478273,48.82,75927.03,0.0,0.99608,0.0,0.5567]
[1779484480287,48.82,75925.86,0.0,0.99607,0.0,0.55743]
[1779484482301,48.82,75927.03,0.0,0.99608,0.0,0.5567]
[1779484483308,48.82,75925.88,0.0,0.99607,0.0,0.55742]
[1779484485322,48.82,75924.78,0.0,0.99607,0.0,0.55811]
[1779484485828,48.82,75924.78,0.0,0.99607,0.0,0.55811]
[1779484486329,48.82,75923.38,0.0,0.99606,1e-05,0.55899]
[1779484490356,48.82,75913.85,0.0,0.99601,1e-05,0.56501]
[1779484491364,48.82,75911.11,0.0,0.996,1e-05,0.56675]
[1779484491860,48.82,75911.11,0.0,0.996,1e-05,0.56675]
[1779484493378,48.82,75912.31,0.0,0.996,1e-05,0.56599]
[1779484494386,48.82,75911.08,0.0,0.996,1e-05,0.56677]
[1779484498022,48.82,75910.97,0.0,0.996,1e-05,0.56684]
[1779484501438,48.82,75903.96,0.0,0.99596,1e-05,0.57132]
[1779484502444,48.82,75901.99,0.0,0.99595,1e-05,0.57258]
[1779484505466,48.82,75906.19,0.0,0.99597,1e-05,0.56989]
[1779484506473,48.82,75909.58,0.0,0.99599,1e-05,0.56773]
[1779484507480,48.82,75908.1,0.0,0.99598,1e-05,0.56867]
[1779484509494,48.82,75909.42,0.0,0.99599,1e-05,0.56783]
[1779484512514,48.82,75910.54,0.0,0.99599,1e-05,0.56711]
[1779484513522,48.82,75908.85,0.0,0.99599,1e-05,0.56819]
[1779484516543,48.82,75910.11,0.0,0.99599,1e-05,0.56739]
[1779484521578,48.82,75909.25,0.0,0.99599,1e-05,0.56794]
[1779484523592,48.82,75908.1,0.0,0.99598,1e-05,0.56867]
[1779484527623,48.82,75902.01,0.0,0.99595,1e-05,0.57257]
[1779484528630,48.82,75896.28,0.0,0.99592,1e-05,0.57626]
[1779484529637,48.82,75891.26,0.0,0.9959,1e-05,0.57951]
[1779484530644,48.82,75889.93,0.0,0.99589,1e-05,0.58037]
[1779484532658,48.82,75888.96,0.0,0.99589,1e-05,0.5799]
[1779484537693,48.82,75889.12,0.0,0.99589,1e-05,0.5798]
[1779484540714,48.82,75886.19,0.0,0.99588,1e-05,0.5817]
[1779484545749,48.82,75885.65,0.0,0.99587,1e-05,0.58205]
[1779484550784,48.82,75886.47,0.0,0.99588,1e-05,0.58152]
[1779484552438,48.82,75888.85,0.0,0.99589,1e-05,0.57997]
[1779484557833,48.82,75893.42,0.0,0.99591,1e-05,0.57701]
[1779484558840,48.82,75895.64,0.0,0.99593,1e-05,0.57558]
[1779484559847,48.82,75894.44,0.0,0.99592,1e-05,0.57635]
[1779484560854,48.82,75895.78,0.0,0.99593,1e-05,0.57549]
[1779484562868,48.82,75899.44,0.0,0.99595,1e-05,0.57313]
[1779484563876,48.82,75907.02,0.0,0.99598,1e-05,0.56828]
[1779484566333,48.82,75906.63,0.0,0.99598,1e-05,0.56852]
[1779484568911,48.82,75909.32,0.0,0.996,1e-05,0.56681]
[1779484569918,48.82,75912.75,0.0,0.99601,1e-05,0.56463]
[1779484574952,48.82,75913.38,0.0,0.99602,1e-05,0.56423]
[1779484576967,48.82,75911.91,0.0,0.99601,1e-05,0.56516]
[1779484585023,48.82,75912.57,0.0,0.99601,1e-05,0.56474]
[1779484590058,48.82,75912.55,0.0,0.99601,1e-05,0.56476]
[1779484592073,48.82,75918.83,0.0,0.99605,1e-05,0.55971]
[1779484594087,48.82,75920.04,0.0,0.99606,1e-05,0.55895]
[1779484597108,48.82,75918.6,0.0,0.99605,1e-05,0.55986]
[1779484602143,48.82,75916.05,0.0,0.99604,1e-05,0.56147]
[1779484605164,48.82,75912.03,0.0,0.99602,1e-05,0.56401]
[1779484606171,48.82,75910.74,0.0,0.99601,1e-05,0.56483]
[1779484607178,48.82,75909.64,0.0,0.996,1e-05,0.56553]
[1779484608185,48.82,75907.46,0.0,0.99599,1e-05,0.56691]
[1779484615234,48.82,75907.47,0.0,0.99599,1e-05,0.56691]
[1779484623289,48.82,75907.68,0.0,0.99599,1e-05,0.56677]
[1779484626311,48.82,75912.87,0.0,0.99602,1e-05,0.56348]
[1779484627318,48.82,75915.0,0.0,0.99603,1e-05,0.56213]
[1779484629332,48.82,75916.81,0.0,0.99604,1e-05,0.56099]
[1779484632353,48.82,75918.26,0.0,0.99605,1e-05,0.56007]
[1779484636381,48.82,75923.0,0.0,0.99607,0.0,0.55709]
[1779484637388,48.82,75927.14,0.0,0.99609,0.0,0.5545]
[1779484638397,48.82,75930.02,0.0,0.99611,0.0,0.5527]
[1779484639407,48.82,75931.07,0.0,0.99611,0.0,0.55205]
[1779484642429,48.82,75930.07,0.0,0.99611,0.0,0.55267]
[1779484647465,48.82,75930.88,0.0,0.99611,0.0,0.55217]
[1779484648474,48.82,75933.9,0.0,0.99613,0.0,0.55029]
[1779484649987,48.82,75934.58,0.0,0.99613,0.0,0.54987]
[1779484655521,48.82,75935.54,0.0,0.99614,0.0,0.54822]
[1779484661562,48.82,75935.66,0.0,0.99614,0.0,0.54814]
[1779484662220,48.82,75935.66,0.0,0.99614,0.0,0.54814]
[1779484665591,48.82,75934.51,0.0,0.99614,0.0,0.54885]
[1779484670625,48.82,75934.09,0.0,0.99613,0.0,0.54911]
[1779484675660,48.82,75934.45,0.0,0.99614,0.0,0.54889]
[1779484677676,48.82,75939.09,0.0,0.99616,0.0,0.54602]
[1779484679690,48.82,75940.75,0.0,0.99617,0.0,0.545]
[1779484680697,48.82,75940.75,0.0,0.99617,0.0,0.545]
[1779484686739,48.82,75939.61,0.0,0.99616,0.0,0.5457]
[1779484691774,48.82,75939.71,0.0,0.99616,0.0,0.54564]
[1779484692781,48.82,75940.93,0.0,0.99617,0.0,0.54489]
[1779484697816,48.82,75941.94,0.0,0.99617,0.0,0.54427]
[1779484698978,48.82,75941.26,0.0,0.99617,0.0,0.54469]
[1779484704865,48.82,75941.11,0.0,0.99617,0.0,0.54478]
[1779484710907,48.82,75941.64,0.0,0.99617,0.0,0.54445]
[1779484711133,48.82,75941.64,0.0,0.99617,0.0,0.54445]
[1779484716949,48.82,75943.64,0.0,0.99619,0.0,0.54218]
[1779484717956,48.82,75946.58,0.0,0.9962,0.0,0.54038]
[1779484722991,48.82,75947.28,0.0,0.99621,0.0,0.53995]
[1779484723998,48.82,75945.64,0.0,0.9962,0.0,0.54095]
[1779484731047,48.82,75943.4,0.0,0.99619,0.0,0.54232]
[1779484736082,48.82,75943.51,0.0,0.99619,0.0,0.54226]
[1779484737089,48.82,75947.54,0.0,0.99621,0.0,0.53979]
[1779484738096,48.82,75949.45,0.0,0.99622,0.0,0.53863]
[1779484739102,48.82,75950.42,0.0,0.99622,0.0,0.53803]
[1779484740110,48.82,75949.35,0.0,0.99622,0.0,0.53869]
[1779484745145,48.82,75949.81,0.0,0.99622,0.0,0.53841]
[1779484748166,48.82,75951.35,0.0,0.99623,0.0,0.53747]
[1779484755215,48.82,75950.49,0.0,0.99622,0.0,0.53799]
[1779484758236,48.82,75951.8,0.0,0.99623,0.0,0.53719]
[1779484761256,48.82,75950.31,0.0,0.99622,0.0,0.5381]
[1779484766292,48.82,75951.79,0.0,0.99623,0.0,0.5372]
[1779484767299,48.82,75950.58,0.0,0.99622,0.0,0.53794]
[1779484770321,48.82,75951.99,0.0,0.99623,0.0,0.53708]
[1779484771328,48.82,75950.29,0.0,0.99623,0.0,0.53707]
[1779484772335,48.82,75948.49,0.0,0.99622,0.0,0.53817]
[1779484774349,48.82,75947.51,0.0,0.99621,0.0,0.53877]
[1779484779383,48.82,75948.05,0.0,0.99622,0.0,0.53844]
[1779484784419,48.82,75947.88,0.0,0.99622,0.0,0.53854]
[1779484789454,48.82,75947.94,0.0,0.99622,0.0,0.5385]
[1779484793482,48.82,75952.84,0.0,0.99624,0.0,0.53552]
[1779484794489,48.82,75954.71,0.0,0.99625,0.0,0.53439]
[1779484798517,48.82,75953.72,0.0,0.99624,0.0,0.53499]
[1779484803552,48.82,75953.73,0.0,0.99624,0.0,0.53498]
[1779484805566,48.82,75954.91,0.0,0.99625,0.0,0.53427]
[1779484806573,48.82,75953.9,0.0,0.99625,0.0,0.53488]
[1779484811608,48.82,75953.86,0.0,0.99624,0.0,0.53491]
[1779484814628,48.82,75955.08,0.0,0.99625,0.0,0.53417]
[1779484819664,48.82,75954.02,0.0,0.99625,0.0,0.53481]
[1779484824699,48.82,75953.56,0.0,0.99624,0.0,0.53509]
[1779484829739,48.82,75952.93,0.0,0.99624,0.0,0.53547]
[1779484831753,48.82,75950.83,0.0,0.99624,0.0,0.53571]
[1779484832760,48.82,75949.81,0.0,0.99623,0.0,0.53632]
[1779484835781,48.82,75948.78,0.0,0.99623,0.0,0.53695]
[1779484839809,48.82,75947.23,0.0,0.99622,0.0,0.53789]
[1779484844844,48.82,75946.1,0.0,0.99621,0.0,0.53858]
[1779484849879,48.82,75945.64,0.0,0.99621,0.0,0.53886]
[1779484854914,48.82,75945.32,0.0,0.99621,0.0,0.53906]
[1779484857934,48.82,75943.26,0.0,0.9962,0.0,0.54032]
[1779484866999,48.82,75943.41,0.0,0.9962,0.0,0.54023]
[1779484872035,48.82,75942.97,0.0,0.9962,0.0,0.54049]
[1779484878077,48.82,75942.42,0.0,0.9962,0.0,0.54083]
[1779484883112,48.82,75942.63,0.0,0.9962,0.0,0.5407]
[1779484886133,48.82,75943.75,0.0,0.9962,0.0,0.54002]
[1779484891168,48.82,75943.96,0.0,0.99621,0.0,0.53884]
[1779484897210,48.82,75944.31,0.0,0.99621,0.0,0.53863]
[1779484902245,48.82,75943.56,0.0,0.99621,0.0,0.53909]
[1779484903252,48.82,75941.0,0.0,0.9962,0.0,0.54065]
[1779484909294,48.82,75940.39,0.0,0.99619,0.0,0.54103]
[1779484914329,48.82,75940.79,0.0,0.9962,0.0,0.54078]
[1779484919366,48.82,75938.38,0.0,0.99618,0.0,0.54226]
[1779484920373,48.82,75934.23,0.0,0.99616,0.0,0.54481]
[1779484921380,48.82,75935.24,0.0,0.99617,0.0,0.54419]
[1779484922387,48.82,75934.23,0.0,0.99616,0.0,0.54481]
[1779484927422,48.82,75933.44,0.0,0.99616,0.0,0.5453]
[1779484928428,48.82,75932.4,0.0,0.99616,0.0,0.54594]
[1779484929436,48.82,75930.8,0.0,0.99615,0.0,0.54693]
[1779484932457,48.82,75929.58,0.0,0.99614,0.0,0.54768]
[1779484936398,48.82,75929.88,0.0,0.99614,0.0,0.5475]
[1779484936485,48.82,75932.17,0.0,0.99615,0.0,0.54608]
[1779484937492,48.82,75933.82,0.0,0.99616,0.0,0.54506]
[1779484943534,48.82,75933.84,0.0,0.99616,0.0,0.54505]
[1779484951590,48.82,75934.71,0.0,0.99617,0.0,0.54346]
[1779484956625,48.82,75934.7,0.0,0.99617,0.0,0.54347]
[1779484958638,48.82,75937.01,0.0,0.99618,0.0,0.54205]
[1779484959646,48.82,75938.07,0.0,0.99619,0.0,0.5414]
[1779484964681,48.82,75938.85,0.0,0.99619,0.0,0.54092]
[1779484969716,48.82,75939.59,0.0,0.9962,0.0,0.54047]
[1779484970723,48.82,75942.04,0.0,0.99621,0.0,0.53897]
[1779484972737,48.82,75943.02,0.0,0.99621,0.0,0.53837]
[1779484977780,48.82,75942.9,0.0,0.99621,0.0,0.53845]
[1779484982815,48.82,75942.69,0.0,0.99621,0.0,0.53858]
[1779484989864,48.82,75942.96,0.0,0.99621,0.0,0.53841]
[1779484996913,48.82,75942.59,0.0,0.99621,0.0,0.53864]
[1779485002954,48.82,75942.76,0.0,0.99621,0.0,0.53853]
[1779485011011,48.82,75942.53,0.0,0.99622,0.0,0.53763]
[1779485015039,48.82,75944.49,0.0,0.99623,0.0,0.53644]
[1779485018060,48.82,75948.1,0.0,0.99625,0.0,0.53425]
[1779485019067,48.82,75949.69,0.0,0.99625,0.0,0.53328]
[1779485023095,48.82,75950.91,0.0,0.99626,0.0,0.53255]
[1779485028133,48.82,75950.73,0.0,0.99626,0.0,0.53265]
[1779485031154,48.82,75949.46,0.0,0.99625,0.0,0.53342]
[1779485032161,48.82,75948.21,0.0,0.99625,0.0,0.53418]
[1779485040218,48.82,75948.35,0.0,0.99625,0.0,0.53409]
[1779485046260,48.82,75948.51,0.0,0.99625,0.0,0.534]
[1779485050287,48.82,75946.92,0.0,0.99624,0.0,0.53496]
[1779485051295,48.82,75945.08,0.0,0.99623,0.0,0.53608]
[1779485057337,48.82,75944.17,0.0,0.99623,0.0,0.53663]
[1779485062372,48.82,75944.52,0.0,0.99623,0.0,0.53642]
[1779485067420,48.82,75944.31,0.0,0.99623,0.0,0.53655]
[1779485068428,48.82,75942.87,0.0,0.99622,0.0,0.53742]
[1779485070447,48.82,75941.8,0.0,0.99622,0.0,0.53808]
[1779485071453,48.82,75939.79,0.0,0.99621,0.0,0.53826]
[1779485074475,48.82,75938.74,0.0,0.99621,0.0,0.5389]
[1779485082531,48.82,75938.92,0.0,0.99621,0.0,0.53879]
[1779485088574,48.82,75939.03,0.0,0.99621,0.0,0.53872]
[1779485093609,48.82,75940.09,0.0,0.99621,0.0,0.53807]
[1779485099651,48.82,75940.57,0.0,0.99622,0.0,0.53778]
[1779485100658,48.82,75935.64,0.0,0.99619,0.0,0.54079]
[1779485101665,48.82,75913.26,0.0,0.99608,0.0,0.55465]
[1779485103118,48.82,75913.26,0.0,0.99608,0.0,0.55465]
[1779485103198,48.82,75906.85,0.0,0.99605,1e-05,0.55868]
[1779485103679,48.82,75908.53,0.0,0.99606,1e-05,0.55762]
[1779485109721,48.82,75908.15,0.0,0.99606,1e-05,0.55786]
[1779485113749,48.82,75904.32,0.0,0.99604,1e-05,0.56027]
[1779485114756,48.82,75900.42,0.0,0.99602,1e-05,0.56274]
[1779485115763,48.82,75898.55,0.0,0.99601,1e-05,0.56393]
[1779485117777,48.82,75907.73,0.0,0.99605,1e-05,0.55812]
[1779485118784,48.82,75914.17,0.0,0.99609,0.0,0.55408]
[1779485120799,48.82,75916.24,0.0,0.9961,0.0,0.55279]
[1779485121806,48.82,75920.59,0.0,0.99612,0.0,0.55008]
[1779485123820,48.82,75923.2,0.0,0.99613,0.0,0.54846]
[1779485125834,48.82,75924.29,0.0,0.99614,0.0,0.54778]
[1779485127336,48.82,75924.29,0.0,0.99614,0.0,0.54778]
[1779485126841,48.82,75926.19,0.0,0.99615,0.0,0.54661]
[1779485128855,48.82,75927.23,0.0,0.99615,0.0,0.54597]
[1779485129862,48.82,75929.09,0.0,0.99616,0.0,0.54482]
[1779485133339,48.82,75929.02,0.0,0.99617,0.0,0.54381]
[1779485133905,48.82,75934.12,0.0,0.99619,0.0,0.54068]
[1779485134912,48.82,75939.25,0.0,0.99622,0.0,0.53754]
[1779485136925,48.82,75940.4,0.0,0.99622,0.0,0.53684]
[1779485139430,48.82,75940.71,0.0,0.99622,0.0,0.53665]
[1779485144983,48.82,75941.69,0.0,0.99623,0.0,0.53606]
[1779485150017,48.82,75941.5,0.0,0.99623,0.0,0.53617]
[1779485155052,48.82,75941.61,0.0,0.99623,0.0,0.53611]
[1779485160087,48.82,75941.81,0.0,0.99623,0.0,0.53598]
[1779485165124,48.82,75941.35,0.0,0.99623,0.0,0.53626]
[1779485171165,48.82,75940.88,0.0,0.99623,0.0,0.53655]
[1779485178214,48.82,75940.28,0.0,0.99622,0.0,0.53692]
[1779485180228,48.82,75938.86,0.0,0.99622,0.0,0.53778]
[1779485185263,48.82,75939.96,0.0,0.99622,0.0,0.53711]
[1779485186269,48.82,75942.68,0.0,0.99623,0.0,0.53546]
[1779485191305,48.82,75943.14,0.0,0.99624,0.0,0.53414]
[1779485194326,48.82,75941.34,0.0,0.99623,0.0,0.53523]
[1779485198355,48.82,75939.45,0.0,0.99623,0.0,0.53638]
[1779485200369,48.82,75936.8,0.0,0.99621,0.0,0.53799]
[1779485202383,48.82,75933.6,0.0,0.9962,0.0,0.53995]
[1779485203389,48.82,75931.86,0.0,0.99619,0.0,0.54101]
[1779485208425,48.82,75931.49,0.0,0.99619,0.0,0.54124]
[1779485213528,48.82,75931.34,0.0,0.99619,0.0,0.54133]
[1779485223530,48.82,75931.62,0.0,0.99619,0.0,0.54116]
[1779485225544,48.82,75936.06,0.0,0.99621,0.0,0.53844]
[1779485226551,48.82,75939.28,0.0,0.99622,0.0,0.53648]
[1779485227558,48.82,75940.4,0.0,0.99623,0.0,0.5358]
[1779485232593,48.82,75940.49,0.0,0.99623,0.0,0.53575]
[1779485237628,48.82,75941.3,0.0,0.99623,0.0,0.53525]
[1779485242664,48.82,75941.98,0.0,0.99624,0.0,0.53484]
[1779485247699,48.82,75941.67,0.0,0.99624,0.0,0.53503]
[1779485253741,48.82,75941.84,0.0,0.99624,0.0,0.53389]
[1779485254763,48.82,75942.95,0.0,0.99625,0.0,0.53321]
[1779485255758,48.82,75939.74,0.0,0.99623,0.0,0.53516]
[1779485256774,48.82,75938.73,0.0,0.99623,0.0,0.53577]
[1779485261803,48.82,75938.74,0.0,0.99623,0.0,0.53577]
[1779485264825,48.82,75937.38,0.0,0.99622,0.0,0.5366]
[1779485267846,48.82,75935.96,0.0,0.99622,0.0,0.53746]
[1779485269860,48.82,75933.95,0.0,0.99621,0.0,0.53869]
[1779485270866,48.82,75932.35,0.0,0.9962,0.0,0.53967]
[1779485271874,48.82,75929.78,0.0,0.99619,0.0,0.54124]
[1779485272881,48.82,75928.44,0.0,0.99618,0.0,0.54206]
[1779485277916,48.82,75927.22,0.0,0.99617,0.0,0.54281]
[1779485278923,48.82,75926.16,0.0,0.99617,0.0,0.54346]
[1779485282951,48.82,75922.24,0.0,0.99615,0.0,0.54588]
[1779485283958,48.82,75918.86,0.0,0.99613,0.0,0.54797]
[1779485284965,48.82,75917.66,0.0,0.99613,0.0,0.54872]
[1779485287728,48.82,75917.02,0.0,0.99612,0.0,0.54911]
[1779485288992,48.82,75918.46,0.0,0.99613,0.0,0.54822]
[1779485292013,48.82,75920.33,0.0,0.99614,0.0,0.54706]
[1779485293021,48.82,75923.81,0.0,0.99616,0.0,0.54491]
[1779485298056,48.82,75925.34,0.0,0.99616,0.0,0.54397]
[1779485299480,48.82,75925.34,0.0,0.99616,0.0,0.54397]
[1779485299063,48.82,75927.18,0.0,0.99617,0.0,0.54284]
[1779485300070,48.82,75931.87,0.0,0.9962,0.0,0.53996]
[1779485301077,48.82,75930.89,0.0,0.99619,0.0,0.54056]
[1779485304098,48.82,75932.11,0.0,0.9962,0.0,0.53981]
[1779485305629,48.82,75931.93,0.0,0.9962,0.0,0.53992]
[1779485306112,48.82,75934.89,0.0,0.99621,0.0,0.53811]
[1779485307119,48.82,75936.75,0.0,0.99622,0.0,0.53698]
[1779485309133,48.82,75938.32,0.0,0.99623,0.0,0.53602]
[1779485315175,48.82,75938.66,0.0,0.99624,0.0,0.53478]
[1779485319203,48.82,75939.86,0.0,0.99624,0.0,0.53405]
[1779485320494,48.82,75939.86,0.0,0.99624,0.0,0.53405]
[1779485320529,48.82,75940.14,0.0,0.99624,0.0,0.53388]
[1779485320968,48.82,75940.14,0.0,0.99624,0.0,0.53388]
[1779485322224,48.82,75941.08,0.0,0.99625,0.0,0.53331]
[1779485324959,48.82,75941.13,0.0,0.99625,0.0,0.53328]
[1779485325245,48.82,75942.14,0.0,0.99625,0.0,0.53267]
[1779485327259,48.82,75944.22,0.0,0.99626,0.0,0.53141]
[1779485332294,48.82,75943.66,0.0,0.99626,0.0,0.53175]
[1779485337330,48.82,75943.76,0.0,0.99626,0.0,0.53169]
[1779485340351,48.82,75944.64,0.0,0.99626,0.0,0.53116]
[1779485346393,48.82,75944.9,0.0,0.99627,0.0,0.531]
[1779485348407,48.82,75943.97,0.0,0.99626,0.0,0.53156]
[1779485348895,48.82,75943.97,0.0,0.99626,0.0,0.53156]
[1779485349414,48.82,75947.92,0.0,0.99628,0.0,0.52918]
[1779485350421,48.82,75949.58,0.0,0.99629,0.0,0.52818]
[1779485355455,48.82,75949.58,0.0,0.99629,0.0,0.52818]
[1779485358477,48.82,75950.73,0.0,0.99629,0.0,0.52749]
[1779485363512,48.82,75950.82,0.0,0.99629,0.0,0.52744]
[1779485368547,48.82,75950.75,0.0,0.99629,0.0,0.52748]
[1779485370561,48.82,75948.74,0.0,0.99628,0.0,0.52869]
[1779485373582,48.82,75948.03,0.0,0.99629,0.0,0.52808]
[1779485378616,48.82,75948.71,0.0,0.99629,0.0,0.52767]
[1779485384659,48.82,75948.94,0.0,0.99629,0.0,0.52753]
[1779485389694,48.82,75949.55,0.0,0.9963,0.0,0.52717]
[1779485391708,48.82,75951.08,0.0,0.9963,0.0,0.52625]
[1779485393722,48.82,75952.74,0.0,0.99631,0.0,0.52526]
[1779485401447,48.82,75952.62,0.0,0.99631,0.0,0.52533]
[1779485401473,48.82,75952.62,0.0,0.99631,0.0,0.52533]
[1779485401481,48.82,75952.62,0.0,0.99631,0.0,0.52533]
[1779485406428,48.82,75950.14,0.0,0.9963,0.0,0.52682]
[1779485406478,48.82,75950.14,0.0,0.9963,0.0,0.52682]
[1779485406519,48.82,75950.14,0.0,0.9963,0.0,0.52682]
[1779485406598,48.82,75949.78,0.0,0.9963,0.0,0.52703]
[1779485413676,48.82,75949.26,0.0,0.99629,0.0,0.52734]
[1779485413722,48.82,75949.26,0.0,0.99629,0.0,0.52734]
[1779485418614,48.82,75949.26,0.0,0.99629,0.0,0.52734]
[1779485422163,48.82,75949.33,0.0,0.99629,0.0,0.5273]
[1779485422178,48.82,75949.33,0.0,0.99629,0.0,0.5273]
[1779485422225,48.82,75949.33,0.0,0.99629,0.0,0.5273]
[1779485422325,48.82,75949.33,0.0,0.99629,0.0,0.5273]
[1779485425807,48.82,75949.35,0.0,0.99629,0.0,0.52729]
[1779485430786,48.82,75949.35,0.0,0.99629,0.0,0.52729]
[1779485438039,48.82,75949.37,0.0,0.9963,0.0,0.52625]
[1779485439469,48.82,75949.37,0.0,0.9963,0.0,0.52625]
[1779485439473,48.82,75949.38,0.0,0.9963,0.0,0.52624]
[1779485439721,48.82,75949.38,0.0,0.9963,0.0,0.52624]
[1779485443035,48.82,75948.97,0.0,0.9963,0.0,0.52649]
[1779485443228,48.82,75948.97,0.0,0.9963,0.0,0.52649]
[1779485443323,48.82,75949.45,0.0,0.9963,0.0,0.5262]
[1779485449116,48.82,75951.67,0.0,0.99631,0.0,0.52487]
[1779485450241,48.82,75951.67,0.0,0.99631,0.0,0.52487]
[1779485455201,48.82,75950.91,0.0,0.99631,0.0,0.52533]
[1779485461200,48.82,75953.47,0.0,0.99632,0.0,0.5238]
[1779485462425,48.82,75953.47,0.0,0.99632,0.0,0.5238]
[1779485464376,48.82,75954.67,0.0,0.99633,0.0,0.52308]
[1779485464473,48.82,75954.67,0.0,0.99633,0.0,0.52308]
[1779485464692,48.82,75954.48,0.0,0.99633,0.0,0.52319]
[1779485467393,48.82,75954.42,0.0,0.99633,0.0,0.52323]
[1779485467483,48.82,75954.42,0.0,0.99633,0.0,0.52323]
[1779485467576,48.82,75954.38,0.0,0.99633,0.0,0.52325]
[1779485474639,48.82,75954.6,0.0,0.99633,0.0,0.52312]
[1779485479605,48.82,75954.46,0.0,0.99633,0.0,0.52321]
[1779485481340,48.82,75959.76,0.0,0.99635,0.0,0.52006]
[1779485482347,48.82,75966.63,0.0,0.99638,0.0,0.516]
[1779485484365,48.82,75964.31,0.0,0.99637,0.0,0.51736]
[1779485484390,48.82,75964.31,0.0,0.99637,0.0,0.51736]
[1779485484474,48.82,75964.31,0.0,0.99637,0.0,0.51736]
[1779485484574,48.82,75963.78,0.0,0.99637,0.0,0.51768]
[1779485486790,48.82,75964.02,0.0,0.99637,0.0,0.51754]
[1779485491733,48.82,75962.94,0.0,0.99637,0.0,0.51817]
[1779485496440,48.82,75962.95,0.0,0.99637,0.0,0.51715]
[1779485496480,48.82,75962.95,0.0,0.99637,0.0,0.51715]
[1779485496489,48.82,75962.95,0.0,0.99637,0.0,0.51715]
[1779485496739,48.82,75962.95,0.0,0.99637,0.0,0.51715]
[1779485496575,48.82,75962.95,0.0,0.99637,0.0,0.51715]
[1779485498947,48.82,75962.92,0.0,0.99637,0.0,0.51717]
[1779485503915,48.82,75963.59,0.0,0.99638,0.0,0.51677]
[1779485504218,48.82,75963.59,0.0,0.99638,0.0,0.51677]
[1779485504398,48.82,75963.59,0.0,0.99638,0.0,0.51677]
[1779485504476,48.82,75963.59,0.0,0.99638,0.0,0.51677]
[1779485504502,48.82,75963.03,0.0,0.99637,0.0,0.5171]
[1779485509537,48.82,75963.17,0.0,0.99637,0.0,0.51702]
[1779485511010,48.82,75963.15,0.0,0.99637,0.0,0.51703]
[1779485515976,48.82,75963.17,0.0,0.99637,0.0,0.51702]
[1779485518562,48.82,75964.08,0.0,0.99638,0.0,0.51648]
[1779485518628,48.82,75964.08,0.0,0.99638,0.0,0.51648]
[1779485518731,48.82,75964.08,0.0,0.99638,0.0,0.51648]
[1779485518783,48.82,75965.23,0.0,0.99638,0.0,0.51581]
[1779485521957,48.82,75967.06,0.0,0.99639,0.0,0.51473]
[1779485526934,48.82,75966.73,0.0,0.99639,0.0,0.51492]
[1779485527255,48.82,75966.73,0.0,0.99639,0.0,0.51492]
[1779485527375,48.82,75966.73,0.0,0.99639,0.0,0.51492]
[1779485527477,48.82,75966.73,0.0,0.99639,0.0,0.51492]
[1779485527662,48.82,75966.42,0.0,0.99639,0.0,0.51511]
[1779485528207,48.82,75966.42,0.0,0.99639,0.0,0.51511]
[1779485533066,48.82,75966.62,0.0,0.99639,0.0,0.51499]
[1779485535719,48.82,75969.15,0.0,0.9964,0.0,0.5135]
[1779485536726,48.82,75973.68,0.0,0.99642,0.0,0.51085]
[1779485538739,48.82,75980.75,0.0,0.99645,0.0,0.50674]
[1779485539747,48.82,75983.21,0.0,0.99647,0.0,0.50532]
[1779485540489,48.82,75983.21,0.0,0.99647,0.0,0.50532]
[1779485541249,48.82,75982.04,0.0,0.99646,0.0,0.50599]
[1779485541477,48.82,75982.04,0.0,0.99646,0.0,0.50599]
[1779485541761,48.82,75980.92,0.0,0.99646,0.0,0.50664]
[1779485545462,48.82,75981.71,0.0,0.99646,0.0,0.50618]
[1779485545478,48.82,75981.71,0.0,0.99646,0.0,0.50618]
[1779485545515,48.82,75981.71,0.0,0.99646,0.0,0.50618]
[1779485550824,48.82,75984.87,0.0,0.99647,0.0,0.50436]
[1779485552587,48.82,75984.87,0.0,0.99647,0.0,0.50436]
[1779485554888,48.82,75984.67,0.0,0.99648,0.0,0.50348]
[1779485554969,48.82,75984.67,0.0,0.99648,0.0,0.50348]
[1779485555135,48.82,75984.6,0.0,0.99648,0.0,0.50352]
[1779485557560,48.82,75984.8,0.0,0.99648,0.0,0.5034]
[1779485557735,48.82,75984.8,0.0,0.99648,0.0,0.5034]
[1779485557824,48.82,75984.8,0.0,0.99648,0.0,0.5034]
[1779485562908,48.82,75984.94,0.0,0.99648,0.0,0.50332]
[1779485564642,48.82,75984.94,0.0,0.99648,0.0,0.50332]
[1779485569627,48.82,75984.91,0.0,0.99648,0.0,0.50334]
[1779485574615,48.82,75984.74,0.0,0.99648,0.0,0.50343]
[1779485574630,48.82,75984.74,0.0,0.99648,0.0,0.50343]
[1779485574731,48.82,75984.74,0.0,0.99648,0.0,0.50343]
[1779485574824,48.82,75988.2,0.0,0.9965,0.0,0.50144]
[1779485576793,48.82,75987.06,0.0,0.99649,0.0,0.5021]
[1779485579020,48.82,75989.65,0.0,0.9965,0.0,0.50061]
[1779485581769,48.82,75989.59,0.0,0.9965,0.0,0.50065]
[1779485582768,48.82,75989.56,0.0,0.9965,0.0,0.50066]
[1779485582821,48.82,75989.58,0.0,0.9965,0.0,0.50065]
[1779485582975,48.82,75989.58,0.0,0.9965,0.0,0.50065]
[1779485583029,48.82,75989.58,0.0,0.9965,0.0,0.50065]
[1779485583226,48.82,75989.58,0.0,0.9965,0.0,0.50065]
[1779485583322,48.82,75989.1,0.0,0.9965,0.0,0.50093]
[1779485589046,48.82,75989.15,0.0,0.9965,0.0,0.5009]
[1779485590465,48.82,75989.64,0.0,0.9965,0.0,0.50062]
[1779485590471,48.82,75989.64,0.0,0.9965,0.0,0.50062]
[1779485590565,48.82,75990.62,0.0,0.99651,0.0,0.50005]
[1779485592514,48.82,75990.9,0.0,0.99651,0.0,0.49989]
[1779485593982,48.82,75989.95,0.0,0.9965,0.0,0.50044]
[1779485594130,48.82,75990.19,0.0,0.9965,0.0,0.5003]
[1779485596144,48.82,75994.28,0.0,0.99652,0.0,0.49796]
[1779485599165,48.82,75996.91,0.0,0.99653,0.0,0.49646]
[1779485600172,48.82,75999.64,0.0,0.99655,0.0,0.49491]
[1779485601113,48.82,75999.64,0.0,0.99655,0.0,0.49491]
[1779485601179,48.82,75999.99,0.0,0.99655,0.0,0.49471]
[1779485606096,48.82,76000.45,0.0,0.99655,0.0,0.49445]
[1779485607222,48.82,76000.78,0.0,0.99655,0.0,0.49426]
[1779485612109,48.82,76000.85,0.0,0.99656,0.0,0.49324]
[1779485612136,48.82,76000.85,0.0,0.99656,0.0,0.49324]
[1779485617088,48.82,76001.2,0.0,0.99656,0.0,0.49304]
[1779485617291,48.82,76001.41,0.0,0.99656,0.0,0.49292]
[1779485622326,48.82,76001.15,0.0,0.99656,0.0,0.49307]
[1779485624324,48.82,76001.59,0.0,0.99656,0.0,0.49282]
[1779485624340,48.82,76000.69,0.0,0.99656,0.0,0.49333]
[1779485629278,48.82,76000.67,0.0,0.99656,0.0,0.49334]
[1779485629376,48.82,76000.6,0.0,0.99656,0.0,0.49338]
[1779485634416,48.82,76001.11,0.0,0.99656,0.0,0.49309]
[1779485636483,48.82,76001.18,0.0,0.99656,0.0,0.49305]
[1779485636509,48.82,76001.14,0.0,0.99656,0.0,0.49307]
[1779485640459,48.82,76004.16,0.0,0.99657,0.0,0.49137]
[1779485641455,48.82,76004.16,0.0,0.99657,0.0,0.49137]
[1779485641465,48.82,76001.8,0.0,0.99656,0.0,0.4927]
[1779485642473,48.82,75997.24,0.0,0.99654,0.0,0.49529]
[1779485643480,48.82,75994.78,0.0,0.99653,0.0,0.49669]
[1779485645494,48.82,75990.06,0.0,0.99651,0.0,0.49938]
[1779485646501,48.82,75986.86,0.0,0.9965,0.0,0.50122]
[1779485648509,48.82,75986.36,0.0,0.99649,0.0,0.50151]
[1779485648515,48.82,75986.17,0.0,0.99649,0.0,0.50162]
[1779485653477,48.82,75985.81,0.0,0.99649,0.0,0.50182]
[1779485653549,48.82,75981.74,0.0,0.99647,0.0,0.50417]
[1779485655564,48.82,75978.21,0.0,0.99646,0.0,0.50621]
[1779485660747,48.82,75977.58,0.0,0.99645,0.0,0.50658]
[1779485660749,48.82,75977.54,0.0,0.99645,0.0,0.5066]
[1779485665696,48.82,75975.59,0.0,0.99644,0.0,0.50773]
[1779485665749,48.82,75975.52,0.0,0.99644,0.0,0.50777]
[1779485671676,48.82,75976.7,0.0,0.99646,0.0,0.50609]
[1779485672835,48.82,75976.7,0.0,0.99646,0.0,0.50609]
[1779485672932,48.82,75973.31,0.0,0.99644,0.0,0.50805]
[1779485673694,48.82,75971.01,0.0,0.99643,0.0,0.50939]
[1779485675708,48.82,75968.19,0.0,0.99642,0.0,0.51104]
[1779485676715,48.82,75965.19,0.0,0.9964,0.0,0.51279]
[1779485677776,48.82,75965.19,0.0,0.9964,0.0,0.51279]
[1779485677829,48.82,75965.3,0.0,0.9964,0.0,0.51273]
[1779485683764,48.82,75964.29,0.0,0.9964,0.0,0.51332]
[1779485684001,48.82,75964.29,0.0,0.9964,0.0,0.51332]
[1779485684770,48.82,75964.1,0.0,0.9964,0.0,0.51343]
[1779485686785,48.82,75960.45,0.0,0.99638,0.0,0.51558]
[1779485687792,48.82,75957.73,0.0,0.99637,0.0,0.51718]
[1779485688441,48.82,75957.73,0.0,0.99637,0.0,0.51718]
[1779485688955,48.82,75957.73,0.0,0.99637,0.0,0.51718]
[1779485688995,48.82,75957.73,0.0,0.99637,0.0,0.51718]
[1779485689806,48.82,75957.51,0.0,0.99637,0.0,0.51731]
[1779485693834,48.82,75960.28,0.0,0.99638,0.0,0.51568]
[1779485696287,48.82,75958.25,0.0,0.99637,0.0,0.51688]
[1779485700883,48.82,75956.04,0.0,0.99636,0.0,0.51818]
[1779485701228,48.82,75956.04,0.0,0.99636,0.0,0.51818]
[1779485705235,48.82,75955.3,0.0,0.99636,0.0,0.51862]
[1779485705350,48.82,75955.3,0.0,0.99636,0.0,0.51862]
[1779485705475,48.82,75955.3,0.0,0.99636,0.0,0.51862]
[1779485705918,48.82,75954.56,0.0,0.99635,0.0,0.51906]
[1779485708474,48.82,75954.34,0.0,0.99635,0.0,0.51919]
[1779485713460,48.82,75954.09,0.0,0.99635,0.0,0.51934]
[1779485713633,48.82,75954.09,0.0,0.99635,0.0,0.51934]
[1779485713727,48.82,75954.09,0.0,0.99635,0.0,0.51934]
[1779485713811,48.82,75954.09,0.0,0.99635,0.0,0.51934]
[1779485713973,48.82,75954.09,0.0,0.99635,0.0,0.51934]
[1779485713974,48.82,75954.0,0.0,0.99635,0.0,0.51939]
[1779485716998,48.82,75957.56,0.0,0.99637,0.0,0.51728]
[1779485718792,48.82,75957.56,0.0,0.99637,0.0,0.51728]
[1779485718812,48.82,75957.56,0.0,0.99637,0.0,0.51728]
[1779485718973,48.82,75957.56,0.0,0.99637,0.0,0.51728]
[1779485718925,48.82,75961.5,0.0,0.99639,0.0,0.51496]
[1779485720611,48.82,75961.71,0.0,0.99639,0.0,0.51484]
[1779485725570,48.82,75959.65,0.0,0.99638,0.0,0.51605]
[1779485727067,48.82,75962.68,0.0,0.99639,0.0,0.51427]
[1779485730510,48.82,75962.33,0.0,0.99639,0.0,0.51447]
[1779485730590,48.82,75962.33,0.0,0.99639,0.0,0.51447]
[1779485730743,48.82,75962.33,0.0,0.99639,0.0,0.51447]
[1779485730788,48.82,75962.58,0.0,0.99639,0.0,0.51433]
[1779485732728,48.82,75962.94,0.0,0.9964,0.0,0.5131]
[1779485737695,48.82,75963.04,0.0,0.9964,0.0,0.51304]
[1779485743182,48.82,75963.3,0.0,0.9964,0.0,0.51289]
[1779485744840,48.82,75963.3,0.0,0.9964,0.0,0.51289]
[1779485747067,48.82,75963.86,0.0,0.9964,0.0,0.51256]
[1779485747221,48.82,75963.86,0.0,0.9964,0.0,0.51256]
[1779485747294,48.82,75964.15,0.0,0.99641,0.0,0.51239]
[1779485749810,48.82,75963.95,0.0,0.9964,0.0,0.51251]
[1779485749979,48.82,75963.95,0.0,0.9964,0.0,0.51251]
[1779485749860,48.82,75964.08,0.0,0.99641,0.0,0.51243]
[1779485750228,48.82,75962.0,0.0,0.9964,0.0,0.51365]
[1779485754256,48.82,75963.97,0.0,0.9964,0.0,0.5125]
[1779485755263,48.82,75966.7,0.0,0.99642,0.0,0.5109]
[1779485756690,48.82,75966.7,0.0,0.99642,0.0,0.5109]
[1779485756730,48.82,75966.7,0.0,0.99642,0.0,0.5109]
[1779485756984,48.82,75966.7,0.0,0.99642,0.0,0.5109]
[1779485757012,48.82,75967.22,0.0,0.99642,0.0,0.5106]
[1779485757097,48.82,75967.22,0.0,0.99642,0.0,0.5106]
[1779485762063,48.82,75967.91,0.0,0.99642,0.0,0.51019]
[1779485762513,48.82,75967.91,0.0,0.99642,0.0,0.51019]
[1779485762729,48.82,75967.91,0.0,0.99642,0.0,0.51019]
[1779485762824,48.82,75969.34,0.0,0.99643,0.0,0.50936]
[1779485763116,48.82,75969.34,0.0,0.99643,0.0,0.50936]
[1779485763231,48.82,75969.34,0.0,0.99643,0.0,0.50936]
[1779485763319,48.82,75970.36,0.0,0.99643,0.0,0.50876]
[1779485765333,48.82,75972.22,0.0,0.99644,0.0,0.50768]
[1779485769171,48.82,75972.43,0.0,0.99644,0.0,0.50756]
[1779485771222,48.82,75972.32,0.0,0.99644,0.0,0.50762]
[1779485771471,48.82,75972.32,0.0,0.99644,0.0,0.50762]
[1779485771573,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774141,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774231,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774346,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774477,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774589,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774724,48.82,75972.4,0.0,0.99644,0.0,0.50758]
[1779485774792,48.82,75972.47,0.0,0.99644,0.0,0.50754]
[1779485775281,48.82,75972.47,0.0,0.99644,0.0,0.50754]
[1779485778737,48.82,75972.48,0.0,0.99644,0.0,0.50753]
[1779485778847,48.82,75972.48,0.0,0.99644,0.0,0.50753]
[1779485778941,48.82,75972.39,0.0,0.99644,0.0,0.50758]
[1779485780737,48.82,75972.27,0.0,0.99644,0.0,0.50765]
[1779485780769,48.82,75972.36,0.0,0.99644,0.0,0.5076]
[1779485781355,48.82,75972.36,0.0,0.99644,0.0,0.5076]
[1779485781491,48.82,75972.36,0.0,0.99644,0.0,0.5076]
[1779485782745,48.82,75972.48,0.0,0.99644,0.0,0.50753]
[1779485782838,48.82,75972.73,0.0,0.99645,0.0,0.50739]
[1779485784846,48.82,75972.66,0.0,0.99644,0.0,0.50743]
[1779485784984,48.82,75972.66,0.0,0.99644,0.0,0.50743]
[1779485784947,48.82,75972.81,0.0,0.99645,0.0,0.50734]
[1779485785473,48.82,75973.65,0.0,0.99645,0.0,0.50685]
[1779485786445,48.82,75973.65,0.0,0.99645,0.0,0.50685]
[1779485786481,48.82,75973.65,0.0,0.99645,0.0,0.50685]
[1779485786562,48.82,75973.65,0.0,0.99645,0.0,0.50685]
[1779485786663,48.82,75974.13,0.0,0.99645,0.0,0.50657]
[1779485788733,48.82,75974.09,0.0,0.99645,0.0,0.5066]
[1779485788872,48.82,75974.09,0.0,0.99645,0.0,0.5066]
[1779485788938,48.82,75978.17,0.0,0.99647,0.0,0.50423]
[1779485789501,48.82,75981.0,0.0,0.99648,0.0,0.5026]
[1779485790508,48.82,75983.76,0.0,0.9965,0.0,0.50101]
[1779485793555,48.82,75983.86,0.0,0.9965,0.0,0.49996]
[1779485794741,48.82,75984.92,0.0,0.99651,0.0,0.49936]
[1779485794828,48.82,75986.13,0.0,0.99651,0.0,0.49866]
[1779485796592,48.82,75985.96,0.0,0.99651,0.0,0.49876]
[1779485796730,48.82,75985.96,0.0,0.99651,0.0,0.49876]
[1779485796768,48.82,75986.94,0.0,0.99652,0.0,0.4982]
[1779485798534,48.82,75987.75,0.0,0.99652,0.0,0.49774]
[1779485805747,48.82,75987.98,0.0,0.99652,0.0,0.4976]
[1779485806670,48.82,75988.25,0.0,0.99652,0.0,0.49745]
[1779485808637,48.82,75986.44,0.0,0.99651,0.0,0.49849]
[1779485810712,48.82,75986.63,0.0,0.99652,0.0,0.49838]
[1779485810732,48.82,75986.63,0.0,0.99652,0.0,0.49838]
[1779485810830,48.82,75986.63,0.0,0.99652,0.0,0.49838]
[1779485810931,48.82,75988.73,0.0,0.99652,0.0,0.49718]
[1779485816693,48.82,75988.35,0.0,0.99652,0.0,0.49739]
[1779485818021,48.82,75988.35,0.0,0.99652,0.0,0.49739]
[1779485818220,48.82,75988.33,0.0,0.99652,0.0,0.4974]
[1779485818707,48.82,75988.59,0.0,0.99652,0.0,0.49726]
[1779485822990,48.82,75988.5,0.0,0.99652,0.0,0.49731]
[1779485828780,48.82,75983.65,0.0,0.9965,0.0,0.50008]
[1779485829787,48.82,75970.39,0.0,0.99644,0.0,0.50774]
[1779485830794,48.82,75966.6,0.0,0.99642,0.0,0.50995]
[1779485831801,48.82,75956.47,0.0,0.99638,0.0,0.51589]
[1779485832808,48.82,75956.85,0.0,0.99638,0.0,0.51567]
[1779485835061,48.82,75956.98,0.0,0.99638,0.0,0.51559]
[1779485840864,48.82,75963.69,0.0,0.99641,0.0,0.51165]
[1779485841871,48.82,75969.7,0.0,0.99644,0.0,0.50814]
[1779485842177,48.82,75969.7,0.0,0.99644,0.0,0.50814]
[1779485844892,48.82,75968.07,0.0,0.99643,0.0,0.50909]
[1779485846906,48.82,75970.17,0.0,0.99644,0.0,0.50787]
[1779485847153,48.82,75970.17,0.0,0.99644,0.0,0.50787]
[1779485852947,48.82,75970.41,0.0,0.99645,0.0,0.50673]
[1779485854285,48.82,75970.15,0.0,0.99645,0.0,0.50688]
[1779485859260,48.82,75970.13,0.0,0.99645,0.0,0.50689]
[1779485861004,48.82,75968.76,0.0,0.99644,0.0,0.50769]
[1779485862011,48.82,75967.31,0.0,0.99643,0.0,0.50853]
[1779485866454,48.82,75967.54,0.0,0.99644,0.0,0.5084]
[1779485869060,48.82,75968.87,0.0,0.99644,0.0,0.50762]
[1779485871439,48.82,75968.78,0.0,0.99644,0.0,0.50767]
[1779485877116,48.82,75967.14,0.0,0.99643,0.0,0.50863]
[1779485878606,48.82,75966.97,0.0,0.99643,0.0,0.50873]
[1779485882150,48.82,75965.25,0.0,0.99642,0.0,0.50973]
[1779485883158,48.82,75963.04,0.0,0.99641,0.0,0.51102]
[1779485883585,48.82,75963.04,0.0,0.99641,0.0,0.51102]
[1779485884165,48.82,75959.93,0.0,0.9964,0.0,0.51284]
[1779485888199,48.82,75956.47,0.0,0.99638,0.0,0.51488]
[1779485890739,48.82,75956.44,0.0,0.99638,0.0,0.51489]
[1779485895740,48.82,75956.4,0.0,0.99638,0.0,0.51492]
[1779485895786,48.82,75953.66,0.0,0.99637,0.0,0.51653]
[1779485899276,48.82,75954.84,0.0,0.99638,0.0,0.51584]
[1779485902845,48.82,75955.37,0.0,0.99638,0.0,0.51552]
[1779485906325,48.82,75957.37,0.0,0.99639,0.0,0.51435]
[1779485907823,48.82,75957.37,0.0,0.99639,0.0,0.51435]
[1779485908425,48.82,75960.97,0.0,0.9964,0.0,0.51223]
[1779485910352,48.82,75963.51,0.0,0.99642,0.0,0.51075]
[1779485912366,48.82,75965.42,0.0,0.99643,0.0,0.50862]
[1779485914937,48.82,75966.35,0.0,0.99644,0.0,0.50808]
[1779485916395,48.82,75967.8,0.0,0.99644,0.0,0.50724]
[1779485919918,48.82,75968.73,0.0,0.99645,0.0,0.5067]
[1779485920423,48.82,75970.34,0.0,0.99645,0.0,0.50577]
[1779485927013,48.82,75970.15,0.0,0.99645,0.0,0.50588]
[1779485930493,48.82,75967.98,0.0,0.99644,0.0,0.50713]
[1779485931977,48.82,75967.98,0.0,0.99644,0.0,0.50713]
[1779485934521,48.82,75970.15,0.0,0.99645,0.0,0.50588]
[1779485939155,48.82,75970.54,0.0,0.99646,0.0,0.50565]
[1779485941569,48.82,75971.69,0.0,0.99646,0.0,0.50498]
[1779485944096,48.82,75971.91,0.0,0.99646,0.0,0.50486]
[1779485949625,48.82,75971.48,0.0,0.99646,0.0,0.5051]
[1779485951324,48.82,75971.48,0.0,0.99646,0.0,0.5051]
[1779485956296,48.82,75971.31,0.0,0.99646,0.0,0.5052]
[1779485963585,48.82,75971.31,0.0,0.99646,0.0,0.5052]
[1779485968556,48.82,75971.44,0.0,0.99646,0.0,0.50513]
[1779485974804,48.82,75977.09,0.0,0.99649,0.0,0.50087]
[1779485975720,48.82,75977.09,0.0,0.99649,0.0,0.50087]
[1779485975811,48.82,75979.67,0.0,0.9965,0.0,0.49939]
[1779485980685,48.82,75980.16,0.0,0.99651,0.0,0.49911]
[1779485985880,48.82,75980.47,0.0,0.99651,0.0,0.49893]
[1779485988023,48.82,75980.09,0.0,0.99651,0.0,0.49915]
[1779485993012,48.82,75980.24,0.0,0.99651,0.0,0.49906]
[1779485994944,48.82,75978.93,0.0,0.9965,0.0,0.49981]
[1779485995956,48.82,75974.8,0.0,0.99648,0.0,0.50219]
[1779485996961,48.82,75947.09,0.0,0.99635,0.0,0.51838]
[1779485997968,48.82,75947.34,0.0,0.99636,0.0,0.51823]
[1779485999876,48.82,75947.34,0.0,0.99636,0.0,0.51823]
[1779485999993,48.82,75947.34,0.0,0.99636,0.0,0.51823]
[1779486000150,48.82,75947.34,0.0,0.99636,0.0,0.51823]
[1779486000176,48.82,75947.31,0.0,0.99636,0.0,0.51825]
[1779486000493,48.82,75947.31,0.0,0.99636,0.0,0.51825]
[1779486000990,48.82,75950.29,0.0,0.99637,0.0,0.51649]
[1779486001802,48.82,75950.29,0.0,0.99637,0.0,0.51649]
[1779486001997,48.82,75955.56,0.0,0.99639,0.0,0.51338]
[1779486003004,48.82,75959.65,0.0,0.99641,0.0,0.51098]
[1779486005064,48.82,75960.06,0.0,0.99641,0.0,0.51074]
[1779486007035,48.82,75961.78,0.0,0.99642,0.0,0.50974]
[1779486007994,48.82,75961.78,0.0,0.99642,0.0,0.50974]
[1779486008049,48.82,75961.78,0.0,0.99642,0.0,0.50974]
[1779486010095,48.82,75963.74,0.0,0.99643,0.0,0.5086]
[1779486012131,48.82,75963.84,0.0,0.99643,0.0,0.50854]
[1779486013996,48.82,75964.09,0.0,0.99643,0.0,0.50839]
[1779486017094,48.82,75964.06,0.0,0.99643,0.0,0.50841]
[1779486022179,48.82,75959.16,0.0,0.99641,0.0,0.51127]
[1779486023186,48.82,75952.8,0.0,0.99638,0.0,0.51501]
[1779486024297,48.82,75952.8,0.0,0.99638,0.0,0.51501]
[1779486024321,48.82,75951.43,0.0,0.99637,0.0,0.51581]
[1779486029269,48.82,75951.62,0.0,0.99638,0.0,0.5157]
[1779486030436,48.82,75951.61,0.0,0.99638,0.0,0.51571]
[1779486033132,48.82,75951.65,0.0,0.99638,0.0,0.51467]
[1779486036417,48.82,75951.78,0.0,0.99638,0.0,0.51459]
[1779486041372,48.82,75951.83,0.0,0.99638,0.0,0.51456]
[1779486041472,48.82,75951.83,0.0,0.99638,0.0,0.51456]
[1779486041595,48.82,75951.83,0.0,0.99638,0.0,0.51456]
[1779486043327,48.82,75951.79,0.0,0.99638,0.0,0.51458]
[1779486044334,48.82,75955.43,0.0,0.9964,0.0,0.51244]
[1779486045341,48.82,75957.4,0.0,0.99641,0.0,0.51129]
[1779486047597,48.82,75958.12,0.0,0.99641,0.0,0.51087]
[1779486047742,48.82,75958.12,0.0,0.99641,0.0,0.51087]
[1779486047843,48.82,75957.94,0.0,0.99641,0.0,0.51097]
[1779486052602,48.82,75958.21,0.0,0.99641,0.0,0.51082]
[1779486058432,48.82,75958.07,0.0,0.99641,0.0,0.5109]
[1779486059704,48.82,75958.07,0.0,0.99641,0.0,0.5109]
[1779486061453,48.82,75967.0,0.0,0.99645,0.0,0.5057]
[1779486062462,48.82,75970.8,0.0,0.99647,0.0,0.5035]
[1779486063469,48.82,75966.08,0.0,0.99645,0.0,0.50623]
[1779486064695,48.82,75966.08,0.0,0.99645,0.0,0.50623]
[1779486064774,48.82,75963.44,0.0,0.99644,0.0,0.50776]
[1779486065894,48.82,75963.44,0.0,0.99644,0.0,0.50776]
[1779486065924,48.82,75960.41,0.0,0.99642,0.0,0.50953]
[1779486067501,48.82,75962.93,0.0,0.99643,0.0,0.50806]
[1779486071802,48.82,75962.74,0.0,0.99643,0.0,0.50817]
[1779486076784,48.82,75962.8,0.0,0.99643,0.0,0.50814]
[1779486082890,48.82,75962.96,0.0,0.99643,0.0,0.50804]
[1779486087875,48.82,75962.87,0.0,0.99643,0.0,0.5081]
[1779486089243,48.82,75962.87,0.0,0.99643,0.0,0.5081]
[1779486095083,48.82,75962.87,0.0,0.99643,0.0,0.5081]
[1779486100062,48.82,75962.22,0.0,0.99644,0.0,0.50747]
[1779486101304,48.82,75962.22,0.0,0.99644,0.0,0.50747]
[1779486105768,48.82,75959.47,0.0,0.99643,0.0,0.50907]
[1779486107389,48.82,75959.47,0.0,0.99643,0.0,0.50907]
[1779486106775,48.82,75956.96,0.0,0.99641,0.0,0.51054]
[1779486108789,48.82,75955.43,0.0,0.99641,0.0,0.51143]
[1779486109796,48.82,75953.41,0.0,0.9964,0.0,0.51262]
[1779486112365,48.82,75953.01,0.0,0.9964,0.0,0.51285]
[1779486113547,48.82,75952.97,0.0,0.9964,0.0,0.51288]
[1779486118859,48.82,75952.07,0.0,0.99639,0.0,0.5134]
[1779486119469,48.82,75952.07,0.0,0.99639,0.0,0.5134]
[1779486124434,48.82,75951.58,0.0,0.99639,0.0,0.51369]
[1779486128933,48.82,75948.58,0.0,0.99638,0.0,0.51546]
[1779486131709,48.82,75948.74,0.0,0.99638,0.0,0.51536]
[1779486133968,48.82,75950.1,0.0,0.99638,0.0,0.51456]
[1779486136686,48.82,75950.57,0.0,0.99638,0.0,0.51429]
[1779486142025,48.82,75948.77,0.0,0.99638,0.0,0.51535]
[1779486143033,48.82,75947.57,0.0,0.99637,0.0,0.51605]
[1779486144040,48.82,75946.14,0.0,0.99636,0.0,0.5169]
[1779486149076,48.82,75944.47,0.0,0.99636,0.0,0.51789]
[1779486149959,48.82,75944.47,0.0,0.99636,0.0,0.51789]
[1779486153103,48.82,75943.15,0.0,0.99636,0.0,0.51765]
[1779486154960,48.82,75943.33,0.0,0.99636,0.0,0.51754]
[1779486155117,48.82,75941.65,0.0,0.99635,0.0,0.51854]
[1779486156124,48.82,75940.05,0.0,0.99634,0.0,0.51949]
[1779486157131,48.82,75938.68,0.0,0.99634,0.0,0.5203]
[1779486162035,48.82,75938.5,0.0,0.99633,0.0,0.52041]
[1779486164180,48.82,75936.97,0.0,0.99633,0.0,0.52132]
[1779486166194,48.82,75932.69,0.0,0.99631,0.0,0.52387]
[1779486167014,48.82,75932.69,0.0,0.99631,0.0,0.52387]
[1779486169214,48.82,75931.05,0.0,0.9963,0.0,0.52485]
[1779486174180,48.82,75930.15,0.0,0.9963,0.0,0.52539]
[1779486179152,48.82,75929.14,0.0,0.99629,0.0,0.526]
[1779486184322,48.82,75928.03,0.0,0.99628,0.0,0.52667]
[1779486186486,48.82,75928.03,0.0,0.99628,0.0,0.52667]
[1779486186721,48.82,75927.79,0.0,0.99628,0.0,0.52681]
[1779486190000,48.82,75926.83,0.0,0.99628,0.0,0.52739]
[1779486190364,48.82,75925.57,0.0,0.99627,0.0,0.52815]
[1779486191335,48.82,75925.57,0.0,0.99627,0.0,0.52815]
[1779486191480,48.82,75925.57,0.0,0.99627,0.0,0.52815]
[1779486193385,48.82,75922.26,0.0,0.99626,0.0,0.53015]
[1779486198432,48.82,75921.27,0.0,0.99625,0.0,0.53074]
[1779486200084,48.82,75921.22,0.0,0.99625,0.0,0.53077]
[1779486200221,48.82,75921.22,0.0,0.99625,0.0,0.53077]
[1779486201440,48.82,75918.33,0.0,0.99624,0.0,0.53253]
[1779486202448,48.82,75915.51,0.0,0.99622,0.0,0.53424]
[1779486203410,48.82,75915.51,0.0,0.99622,0.0,0.53424]
[1779486203482,48.82,75915.51,0.0,0.99622,0.0,0.53424]
[1779486212518,48.82,75915.34,0.0,0.99623,0.0,0.5333]
[1779486214857,48.82,75915.0,0.0,0.99623,0.0,0.5335]
[1779486214958,48.82,75911.05,0.0,0.99621,0.0,0.53591]
[1779486215539,48.82,75909.48,0.0,0.9962,0.0,0.53687]
[1779486219567,48.82,75907.97,0.0,0.9962,0.0,0.53779]
[1779486221322,48.82,75907.97,0.0,0.9962,0.0,0.53779]
[1779486221412,48.82,75907.97,0.0,0.9962,0.0,0.53779]
[1779486221470,48.82,75907.97,0.0,0.9962,0.0,0.53779]
[1779486223595,48.82,75904.65,0.0,0.99618,0.0,0.53983]
[1779486224602,48.82,75901.59,0.0,0.99616,0.0,0.54171]
[1779486226616,48.82,75900.22,0.0,0.99616,0.0,0.54255]
[1779486228672,48.82,75899.79,0.0,0.99616,0.0,0.54282]
[1779486228700,48.82,75901.34,0.0,0.99616,0.0,0.54186]
[1779486230523,48.82,75901.34,0.0,0.99616,0.0,0.54186]
[1779486230721,48.82,75901.94,0.0,0.99617,0.0,0.54149]
[1779486233644,48.82,75902.62,0.0,0.99617,0.0,0.54108]
[1779486233728,48.82,75902.62,0.0,0.99617,0.0,0.54108]
[1779486233877,48.82,75902.62,0.0,0.99617,0.0,0.54108]
[1779486233947,48.82,75903.16,0.0,0.99617,0.0,0.54074]
[1779486235681,48.82,75901.6,0.0,0.99616,0.0,0.5417]
[1779486236688,48.82,75899.51,0.0,0.99615,0.0,0.54299]
[1779486237695,48.82,75895.83,0.0,0.99614,0.0,0.54527]
[1779486239709,48.82,75885.06,0.0,0.99608,1e-05,0.55198]
[1779486240788,48.82,75885.06,0.0,0.99608,1e-05,0.55198]
[1779486240985,48.82,75885.06,0.0,0.99608,1e-05,0.55198]
[1779486241060,48.82,75882.1,0.0,0.99607,1e-05,0.55383]
[1779486241723,48.82,75879.46,0.0,0.99605,1e-05,0.55549]
[1779486243737,48.82,75876.01,0.0,0.99604,1e-05,0.55767]
[1779486244744,48.82,75871.38,0.0,0.99601,1e-05,0.5606]
[1779486246016,48.82,75871.38,0.0,0.99601,1e-05,0.5606]
[1779486246030,48.82,75869.0,0.0,0.996,1e-05,0.56211]
[1779486248778,48.82,75865.81,0.0,0.99598,1e-05,0.56415]
[1779486250792,48.82,75859.11,0.0,0.99595,1e-05,0.56843]
[1779486251799,48.82,75852.65,0.0,0.99592,1e-05,0.5726]
[1779486254824,48.82,75860.63,0.0,0.99596,1e-05,0.56746]
[1779486255828,48.82,75889.9,0.0,0.99611,0.0,0.54895]
[1779486256835,48.82,75894.58,0.0,0.99613,0.0,0.54604]
[1779486257842,48.82,75897.83,0.0,0.99615,0.0,0.54403]
[1779486258832,48.82,75897.83,0.0,0.99615,0.0,0.54403]
[1779486258849,48.82,75900.58,0.0,0.99616,0.0,0.54233]
[1779486260863,48.82,75906.85,0.0,0.99619,0.0,0.53848]
[1779486261870,48.82,75910.31,0.0,0.99621,0.0,0.53636]
[1779486265898,48.82,75912.34,0.0,0.99622,0.0,0.53512]
[1779486266905,48.82,75917.32,0.0,0.99624,0.0,0.53209]
[1779486269926,48.82,75918.61,0.0,0.99625,0.0,0.53131]
[1779486270966,48.82,75918.61,0.0,0.99625,0.0,0.53131]
[1779486271335,48.82,75918.61,0.0,0.99625,0.0,0.53131]
[1779486271470,48.82,75918.61,0.0,0.99625,0.0,0.53131]
[1779486275954,48.82,75917.68,0.0,0.99625,0.0,0.53083]
[1779486275983,48.82,75917.68,0.0,0.99625,0.0,0.53083]
[1779486276226,48.82,75917.68,0.0,0.99625,0.0,0.53083]
[1779486276405,48.82,75917.68,0.0,0.99625,0.0,0.53083]
[1779486276492,48.82,75917.61,0.0,0.99625,0.0,0.53088]
[1779486276975,48.82,75915.13,0.0,0.99624,0.0,0.53238]
[1779486277982,48.82,75912.87,0.0,0.99623,0.0,0.53375]
[1779486278989,48.82,75909.7,0.0,0.99621,0.0,0.53568]
[1779486284025,48.82,75910.19,0.0,0.99621,0.0,0.53539]
[1779486285032,48.82,75905.12,0.0,0.99619,0.0,0.53849]
[1779486286423,48.82,75903.24,0.0,0.99618,0.0,0.53964]
[1779486289060,48.82,75901.25,0.0,0.99617,0.0,0.54086]
[1779486289945,48.82,75901.25,0.0,0.99617,0.0,0.54086]
[1779486289986,48.82,75901.25,0.0,0.99617,0.0,0.54086]
[1779486290431,48.82,75901.25,0.0,0.99617,0.0,0.54086]
[1779486290471,48.82,75901.25,0.0,0.99617,0.0,0.54086]
[1779486292081,48.82,75899.96,0.0,0.99616,0.0,0.54166]
[1779486293088,48.82,75897.03,0.0,0.99615,0.0,0.54346]
[1779486294094,48.82,75895.83,0.0,0.99614,0.0,0.54421]
[1779486295323,48.82,75895.83,0.0,0.99614,0.0,0.54421]
[1779486295482,48.82,75895.83,0.0,0.99614,0.0,0.54421]
[1779486295569,48.82,75888.0,0.0,0.9961,0.0,0.54907]
[1779486297431,48.82,75885.56,0.0,0.99609,1e-05,0.55059]
[1779486297470,48.82,75885.56,0.0,0.99609,1e-05,0.55059]
[1779486297982,48.82,75883.35,0.0,0.99608,1e-05,0.55198]
[1779486298124,48.82,75882.65,0.0,0.99608,1e-05,0.55241]
[1779486299131,48.82,75896.48,0.0,0.99615,0.0,0.5438]
[1779486300306,48.82,75896.48,0.0,0.99615,0.0,0.5438]
[1779486300476,48.82,75896.48,0.0,0.99615,0.0,0.5438]
[1779486300572,48.82,75908.07,0.0,0.9962,0.0,0.53668]
[1779486301145,48.82,75909.05,0.0,0.99621,0.0,0.53608]
[1779486303160,48.82,75914.19,0.0,0.99623,0.0,0.53295]
[1779486303660,48.82,75914.19,0.0,0.99623,0.0,0.53295]
[1779486303692,48.82,75914.19,0.0,0.99623,0.0,0.53295]
[1779486303721,48.82,75914.19,0.0,0.99623,0.0,0.53295]
[1779486304636,48.82,75914.43,0.0,0.99623,0.0,0.5328]
[1779486304646,48.82,75914.43,0.0,0.99623,0.0,0.5328]
[1779486304721,48.82,75914.43,0.0,0.99623,0.0,0.5328]
[1779486305174,48.82,75915.96,0.0,0.99624,0.0,0.53188]
[1779486306181,48.82,75926.05,0.0,0.99629,0.0,0.52579]
[1779486307468,48.82,75926.05,0.0,0.99629,0.0,0.52579]
[1779486307553,48.82,75929.01,0.0,0.9963,0.0,0.52401]
[1779486308195,48.82,75933.51,0.0,0.99633,0.0,0.52132]
[1779486311218,48.82,75929.16,0.0,0.9963,0.0,0.52392]
[1779486312340,48.82,75929.16,0.0,0.9963,0.0,0.52392]
[1779486315058,48.82,75926.38,0.0,0.99629,0.0,0.52559]
[1779486315120,48.82,75926.38,0.0,0.99629,0.0,0.52559]
[1779486315224,48.82,75926.38,0.0,0.99629,0.0,0.52559]
[1779486315970,48.82,75926.31,0.0,0.99629,0.0,0.52563]
[1779486315979,48.82,75926.31,0.0,0.99629,0.0,0.52563]
[1779486316223,48.82,75926.31,0.0,0.99629,0.0,0.52563]
[1779486316252,48.82,75927.62,0.0,0.9963,0.0,0.52485]
[1779486317259,48.82,75933.47,0.0,0.99633,0.0,0.52135]
[1779486320280,48.82,75937.88,0.0,0.99635,0.0,0.51873]
[1779486320913,48.82,75937.88,0.0,0.99635,0.0,0.51873]
[1779486320974,48.82,75937.88,0.0,0.99635,0.0,0.51873]
[1779486321134,48.82,75937.88,0.0,0.99635,0.0,0.51873]
[1779486321220,48.82,75937.88,0.0,0.99635,0.0,0.51873]
[1779486321892,48.82,75938.7,0.0,0.99635,0.0,0.51824]
[1779486321953,48.82,75938.7,0.0,0.99635,0.0,0.51824]
[1779486321990,48.82,75938.7,0.0,0.99635,0.0,0.51824]
[1779486322294,48.82,75938.59,0.0,0.99635,0.0,0.5183]
[1779486325346,48.82,75939.86,0.0,0.99636,0.0,0.51755]
[1779486330328,48.82,75939.74,0.0,0.99635,0.0,0.51762]
[1779486333947,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486333993,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334045,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334227,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334387,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334415,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334475,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334487,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334812,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486334971,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486335071,48.82,75939.22,0.0,0.99636,0.0,0.51691]
[1779486337673,48.82,75940.91,0.0,0.99637,0.0,0.51591]
[1779486337726,48.82,75940.91,0.0,0.99637,0.0,0.51591]
[1779486342647,48.82,75942.31,0.0,0.99637,0.0,0.51508]
[1779486342728,48.82,75942.32,0.0,0.99637,0.0,0.51508]
[1779486342904,48.82,75942.32,0.0,0.99637,0.0,0.51508]
[1779486345982,48.82,75942.39,0.0,0.99637,0.0,0.51504]
[1779486346485,48.82,75942.39,0.0,0.99637,0.0,0.51504]
[1779486347985,48.82,75942.39,0.0,0.99637,0.0,0.51504]
[1779486348622,48.82,75942.39,0.0,0.99637,0.0,0.51504]
[1779486348629,48.82,75946.28,0.0,0.99639,0.0,0.51275]
[1779486350120,48.82,75948.15,0.0,0.9964,0.0,0.51165]
[1779486351982,48.82,75951.16,0.0,0.99641,0.0,0.50989]
[1779486352674,48.82,75952.99,0.0,0.99642,0.0,0.50882]
[1779486352723,48.82,75952.99,0.0,0.99642,0.0,0.50882]
[1779486353511,48.82,75953.16,0.0,0.99642,0.0,0.50872]
[1779486355101,48.82,75953.27,0.0,0.99642,0.0,0.50865]
[1779486355230,48.82,75953.27,0.0,0.99642,0.0,0.50865]
[1779486355345,48.82,75953.27,0.0,0.99642,0.0,0.50865]
[1779486355426,48.82,75953.27,0.0,0.99642,0.0,0.50865]
[1779486357977,48.82,75953.77,0.0,0.99643,0.0,0.50836]
[1779486358368,48.82,75953.77,0.0,0.99643,0.0,0.50836]
[1779486358483,48.82,75953.77,0.0,0.99643,0.0,0.50836]
[1779486358718,48.82,75953.93,0.0,0.99643,0.0,0.50827]
[1779486358887,48.82,75953.93,0.0,0.99643,0.0,0.50827]
[1779486361982,48.82,75954.5,0.0,0.99643,0.0,0.50794]
[1779486362178,48.82,75954.5,0.0,0.99643,0.0,0.50794]
[1779486362221,48.82,75954.5,0.0,0.99643,0.0,0.50794]
[1779486362296,48.82,75954.5,0.0,0.99643,0.0,0.50794]
[1779486365577,48.82,75955.5,0.0,0.99644,0.0,0.50735]
[1779486365595,48.82,75956.9,0.0,0.99644,0.0,0.50654]
[1779486365721,48.82,75956.9,0.0,0.99644,0.0,0.50654]
[1779486365975,48.82,75956.9,0.0,0.99644,0.0,0.50654]
[1779486367235,48.82,75956.71,0.0,0.99644,0.0,0.50665]
[1779486367481,48.82,75956.71,0.0,0.99644,0.0,0.50665]
[1779486367618,48.82,75956.71,0.0,0.99644,0.0,0.50665]
[1779486367609,48.82,75956.6,0.0,0.99644,0.0,0.50671]
[1779486369973,48.82,75956.57,0.0,0.99644,0.0,0.50673]
[1779486370158,48.82,75956.57,0.0,0.99644,0.0,0.50673]
[1779486371985,48.82,75956.3,0.0,0.99644,0.0,0.50689]
[1779486372358,48.82,75956.3,0.0,0.99644,0.0,0.50689]
[1779486373979,48.82,75956.57,0.0,0.99644,0.0,0.50673]
[1779486374392,48.82,75956.57,0.0,0.99644,0.0,0.50673]
[1779486375985,48.82,75956.29,0.0,0.99644,0.0,0.50689]
[1779486379367,48.82,75956.31,0.0,0.99644,0.0,0.50688]
[1779486379473,48.82,75956.31,0.0,0.99644,0.0,0.50688]
[1779486379474,48.82,75956.31,0.0,0.99644,0.0,0.50688]
[1779486379655,48.82,75956.31,0.0,0.99644,0.0,0.50688]
[1779486381975,48.82,75956.3,0.0,0.99644,0.0,0.50689]
[1779486382174,48.82,75956.3,0.0,0.99644,0.0,0.50689]
[1779486385630,48.82,75955.99,0.0,0.99644,0.0,0.50707]
[1779486385727,48.82,75955.8,0.0,0.99644,0.0,0.50718]
[1779486388792,48.82,75951.28,0.0,0.99642,0.0,0.50981]
[1779486390551,48.82,75951.28,0.0,0.99642,0.0,0.50981]
[1779486390726,48.82,75949.85,0.0,0.99641,0.0,0.51065]
[1779486390816,48.82,75949.85,0.0,0.99641,0.0,0.51065]
[1779486392302,48.82,75949.33,0.0,0.99641,0.0,0.51096]
[1779486392419,48.82,75949.33,0.0,0.99641,0.0,0.51096]
[1779486392472,48.82,75949.33,0.0,0.99641,0.0,0.51096]
[1779486392519,48.82,75948.84,0.0,0.99641,0.0,0.51023]
[1779486393984,48.82,75949.25,0.0,0.99641,0.0,0.50999]
[1779486394134,48.82,75949.25,0.0,0.99641,0.0,0.50999]
[1779486397791,48.82,75948.62,0.0,0.99641,0.0,0.51036]
[1779486397987,48.82,75948.62,0.0,0.99641,0.0,0.51036]
[1779486402776,48.82,75948.03,0.0,0.99641,0.0,0.5107]
[1779486402976,48.82,75948.03,0.0,0.99641,0.0,0.5107]
[1779486403133,48.82,75948.03,0.0,0.99641,0.0,0.5107]
[1779486404071,48.82,75947.73,0.0,0.99641,0.0,0.51088]
[1779486405714,48.82,75945.46,0.0,0.9964,0.0,0.51221]
[1779486405720,48.82,75945.46,0.0,0.9964,0.0,0.51221]
[1779486405986,48.82,75944.59,0.0,0.99639,0.0,0.51272]
[1779486406044,48.82,75946.77,0.0,0.9964,0.0,0.51144]
[1779486406918,48.82,75953.88,0.0,0.99643,0.0,0.50729]
[1779486408950,48.82,75954.56,0.0,0.99644,0.0,0.50689]
[1779486408982,48.82,75954.56,0.0,0.99644,0.0,0.50689]
[1779486409055,48.82,75954.56,0.0,0.99644,0.0,0.50689]
[1779486409100,48.82,75955.05,0.0,0.99644,0.0,0.50661]
[1779486411988,48.82,75954.62,0.0,0.99644,0.0,0.50686]
[1779486412282,48.82,75954.62,0.0,0.99644,0.0,0.50686]
[1779486414832,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486414844,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486414972,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486415057,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486415987,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486415995,48.82,75955.31,0.0,0.99644,0.0,0.50646]
[1779486417981,48.82,75955.75,0.0,0.99644,0.0,0.5062]
[1779486420969,48.82,75956.0,0.0,0.99644,0.0,0.50606]
[1779486421231,48.82,75956.0,0.0,0.99644,0.0,0.50606]
[1779486421375,48.82,75956.0,0.0,0.99644,0.0,0.50606]
[1779486422151,48.82,75956.21,0.0,0.99645,0.0,0.50593]
[1779486423170,48.82,75956.45,0.0,0.99645,0.0,0.50579]
[1779486423184,48.82,75956.45,0.0,0.99645,0.0,0.50579]
[1779486423226,48.82,75956.45,0.0,0.99645,0.0,0.50579]
[1779486423312,48.82,75956.45,0.0,0.99645,0.0,0.50579]
[1779486423399,48.82,75957.7,0.0,0.99645,0.0,0.50507]
[1779486423986,48.82,75957.7,0.0,0.99645,0.0,0.50507]
[1779486424138,48.82,75957.7,0.0,0.99645,0.0,0.50507]
[1779486425997,48.82,75958.05,0.0,0.99645,0.0,0.50487]
[1779486426377,48.82,75958.05,0.0,0.99645,0.0,0.50487]
[1779486426436,48.82,75958.54,0.0,0.99646,0.0,0.50458]
[1779486428199,48.82,75958.58,0.0,0.99646,0.0,0.50456]
[1779486429982,48.82,75958.53,0.0,0.99646,0.0,0.50459]
[1779486430076,48.82,75958.53,0.0,0.99646,0.0,0.50459]
[1779486433152,48.82,75958.77,0.0,0.99646,0.0,0.50445]
[1779486433230,48.82,75958.77,0.0,0.99646,0.0,0.50445]
[1779486433389,48.82,75958.77,0.0,0.99646,0.0,0.50445]
[1779486434323,48.82,75958.57,0.0,0.99646,0.0,0.50456]
[1779486435981,48.82,75959.28,0.0,0.99646,0.0,0.50415]
[1779486436261,48.82,75959.28,0.0,0.99646,0.0,0.50415]
[1779486436330,48.82,75959.73,0.0,0.99646,0.0,0.50389]
[1779486437980,48.82,75959.73,0.0,0.99646,0.0,0.50389]
[1779486438164,48.82,75959.73,0.0,0.99646,0.0,0.50389]
[1779486438646,48.82,75959.77,0.0,0.99646,0.0,0.50387]
[1779486440294,48.82,75959.79,0.0,0.99646,0.0,0.50386]
[1779486441985,48.82,75959.8,0.0,0.99646,0.0,0.50385]
[1779486442163,48.82,75959.82,0.0,0.99646,0.0,0.50384]
[1779486445264,48.82,75960.54,0.0,0.99647,0.0,0.50342]
[1779486445483,48.82,75960.54,0.0,0.99647,0.0,0.50342]
[1779486445578,48.82,75960.54,0.0,0.99647,0.0,0.50342]
[1779486445977,48.82,75960.57,0.0,0.99647,0.0,0.50341]
[1779486446288,48.82,75960.57,0.0,0.99647,0.0,0.50341]
[1779486446405,48.82,75960.57,0.0,0.99647,0.0,0.50341]
[1779486446463,48.82,75962.15,0.0,0.99647,0.0,0.50249]
[1779486447976,48.82,75962.49,0.0,0.99647,0.0,0.5023]
[1779486448367,48.82,75962.49,0.0,0.99647,0.0,0.5023]
[1779486449985,48.82,75962.18,0.0,0.99647,0.0,0.50248]
[1779486450554,48.82,75962.18,0.0,0.99647,0.0,0.50248]
[1779486450618,48.82,75962.4,0.0,0.99647,0.0,0.50235]
[1779486451990,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486452155,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486452441,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486452455,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486455985,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486456079,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486457418,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486457480,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486457684,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486457816,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486457979,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486458495,48.82,75962.65,0.0,0.99648,0.0,0.5012]
[1779486460290,48.82,75962.58,0.0,0.99648,0.0,0.50124]
[1779486461985,48.82,75962.91,0.0,0.99648,0.0,0.50105]
[1779486462159,48.82,75962.91,0.0,0.99648,0.0,0.50105]
[1779486462305,48.82,75968.63,0.0,0.99651,0.0,0.49777]
[1779486463578,48.82,75968.63,0.0,0.99651,0.0,0.49777]
[1779486463605,48.82,75971.43,0.0,0.99652,0.0,0.49617]
[1779486463989,48.82,75971.43,0.0,0.99652,0.0,0.49617]
[1779486464319,48.82,75971.84,0.0,0.99652,0.0,0.49593]
[1779486468549,48.82,75972.34,0.0,0.99653,0.0,0.49565]
[1779486468730,48.82,75972.34,0.0,0.99653,0.0,0.49565]
[1779486468873,48.82,75972.34,0.0,0.99653,0.0,0.49565]
[1779486469979,48.82,75972.57,0.0,0.99653,0.0,0.49552]
[1779486470162,48.82,75972.57,0.0,0.99653,0.0,0.49552]
[1779486470236,48.82,75972.57,0.0,0.99653,0.0,0.49552]
[1779486471980,48.82,75974.33,0.0,0.99653,0.0,0.49451]
[1779486472163,48.82,75974.33,0.0,0.99653,0.0,0.49451]
[1779486473981,48.82,75974.32,0.0,0.99653,0.0,0.49452]
[1779486474237,48.82,75974.32,0.0,0.99653,0.0,0.49452]
[1779486474389,48.82,75974.42,0.0,0.99653,0.0,0.49446]
[1779486475694,48.82,75974.42,0.0,0.99653,0.0,0.49446]
[1779486475997,48.82,75974.6,0.0,0.99654,0.0,0.49436]
[1779486476403,48.82,75974.45,0.0,0.99653,0.0,0.49444]
[1779486479424,48.82,75976.84,0.0,0.99655,0.0,0.49308]
[1779486480669,48.82,75976.84,0.0,0.99655,0.0,0.49308]
[1779486480729,48.82,75976.84,0.0,0.99655,0.0,0.49308]
[1779486480798,48.82,75976.84,0.0,0.99655,0.0,0.49308]
[1779486482448,48.82,75979.34,0.0,0.99656,0.0,0.49166]
[1779486483983,48.82,75980.28,0.0,0.99656,0.0,0.49113]
[1779486484115,48.82,75980.28,0.0,0.99656,0.0,0.49113]
[1779486484462,48.82,75981.38,0.0,0.99657,0.0,0.49051]
[1779486485989,48.82,75981.93,0.0,0.99657,0.0,0.4902]
[1779486486146,48.82,75981.93,0.0,0.99657,0.0,0.4902]
[1779486486476,48.82,75982.12,0.0,0.99657,0.0,0.49009]
[1779486487814,48.82,75982.12,0.0,0.99657,0.0,0.49009]
[1779486489989,48.82,75983.64,0.0,0.99658,0.0,0.48923]
[1779486490504,48.82,75979.97,0.0,0.99656,0.0,0.49131]
[1779486492781,48.82,75979.13,0.0,0.99656,0.0,0.49178]
[1779486492978,48.82,75979.39,0.0,0.99656,0.0,0.49164]
[1779486493120,48.82,75979.39,0.0,0.99656,0.0,0.49164]
[1779486493986,48.82,75978.62,0.0,0.99655,0.0,0.49207]
[1779486494118,48.82,75978.62,0.0,0.99655,0.0,0.49207]
[1779486494532,48.82,75978.22,0.0,0.99655,0.0,0.4923]
[1779486495986,48.82,75978.52,0.0,0.99655,0.0,0.49213]
[1779486496207,48.82,75978.52,0.0,0.99655,0.0,0.49213]
[1779486496545,48.82,75978.09,0.0,0.99655,0.0,0.49237]
[1779486499986,48.82,75975.98,0.0,0.99654,0.0,0.49357]
[1779486500049,48.82,75975.98,0.0,0.99654,0.0,0.49357]
[1779486500574,48.82,75975.95,0.0,0.99654,0.0,0.49359]
[1779486503596,48.82,75973.21,0.0,0.99653,0.0,0.49515]
[1779486503985,48.82,75973.21,0.0,0.99653,0.0,0.49515]
[1779486504125,48.82,75973.21,0.0,0.99653,0.0,0.49515]
[1779486504602,48.82,75972.96,0.0,0.99653,0.0,0.49529]
[1779486505992,48.82,75972.82,0.0,0.99653,0.0,0.49537]
[1779486506152,48.82,75972.82,0.0,0.99653,0.0,0.49537]
[1779486506616,48.82,75974.7,0.0,0.99654,0.0,0.4943]
[1779486507623,48.82,75971.84,0.0,0.99652,0.0,0.49593]
[1779486509639,48.82,75968.18,0.0,0.99651,0.0,0.49803]
[1779486509984,48.82,75968.18,0.0,0.99651,0.0,0.49803]
[1779486510119,48.82,75968.18,0.0,0.99651,0.0,0.49803]
[1779486510226,48.82,75968.18,0.0,0.99651,0.0,0.49803]
[1779486510658,48.82,75968.18,0.0,0.99651,0.0,0.49803]
[1779486510712,48.82,75965.55,0.0,0.99649,0.0,0.49954]
[1779486512658,48.82,75963.34,0.0,0.99649,0.0,0.49981]
[1779486513066,48.82,75963.34,0.0,0.99649,0.0,0.49981]
[1779486513089,48.82,75963.34,0.0,0.99649,0.0,0.49981]
[1779486513221,48.82,75963.34,0.0,0.99649,0.0,0.49981]
[1779486513980,48.82,75963.89,0.0,0.99649,0.0,0.49949]
[1779486514144,48.82,75963.89,0.0,0.99649,0.0,0.49949]
[1779486514672,48.82,75963.71,0.0,0.99649,0.0,0.4996]
[1779486515981,48.82,75963.71,0.0,0.99649,0.0,0.4996]
[1779486516132,48.82,75963.71,0.0,0.99649,0.0,0.4996]
[1779486516685,48.82,75962.9,0.0,0.99649,0.0,0.50006]
[1779486517990,48.82,75962.88,0.0,0.99649,0.0,0.50007]
[1779486518059,48.82,75962.88,0.0,0.99649,0.0,0.50007]
[1779486518226,48.82,75962.88,0.0,0.99649,0.0,0.50007]
[1779486518332,48.82,75962.88,0.0,0.99649,0.0,0.50007]
[1779486518700,48.82,75962.56,0.0,0.99649,0.0,0.50026]
[1779486521066,48.82,75963.31,0.0,0.99649,0.0,0.49983]
[1779486521219,48.82,75963.31,0.0,0.99649,0.0,0.49983]
[1779486521472,48.82,75963.31,0.0,0.99649,0.0,0.49983]
[1779486521991,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486522166,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486522222,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486522250,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486522350,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486524082,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486524230,48.82,75962.76,0.0,0.99649,0.0,0.50014]
[1779486524741,48.82,75963.59,0.0,0.99649,0.0,0.49966]
[1779486529050,48.82,75963.18,0.0,0.99649,0.0,0.4999]
[1779486529231,48.82,75963.18,0.0,0.99649,0.0,0.4999]
[1779486529777,48.82,75963.73,0.0,0.99649,0.0,0.49958]
[1779486530993,48.82,75962.18,0.0,0.99649,0.0,0.50048]
[1779486531117,48.82,75962.18,0.0,0.99649,0.0,0.50048]
[1779486531231,48.82,75962.18,0.0,0.99649,0.0,0.50048]
[1779486531486,48.82,75962.18,0.0,0.99649,0.0,0.50048]
[1779486531728,48.82,75962.18,0.0,0.99649,0.0,0.50048]
[1779486531791,48.82,75957.52,0.0,0.99647,0.0,0.50317]
[1779486531981,48.82,75957.52,0.0,0.99647,0.0,0.50317]
[1779486532248,48.82,75957.52,0.0,0.99647,0.0,0.50317]
[1779486532474,48.82,75957.52,0.0,0.99647,0.0,0.50317]
[1779486532612,48.82,75957.52,0.0,0.99647,0.0,0.50317]
[1779486533805,48.82,75953.98,0.0,0.99645,0.0,0.50522]
[1779486535975,48.82,75954.02,0.0,0.99645,0.0,0.50519]
[1779486536043,48.82,75954.02,0.0,0.99645,0.0,0.50519]
[1779486537984,48.82,75956.19,0.0,0.99646,0.0,0.50394]
[1779486538154,48.82,75956.19,0.0,0.99646,0.0,0.50394]
[1779486538840,48.82,75951.32,0.0,0.99644,0.0,0.50676]
[1779486541973,48.82,75950.77,0.0,0.99643,0.0,0.50708]
[1779486542049,48.82,75950.77,0.0,0.99643,0.0,0.50708]
[1779486543998,48.82,75949.89,0.0,0.99643,0.0,0.5076]
[1779486544131,48.82,75949.89,0.0,0.99643,0.0,0.5076]
[1779486544228,48.82,75949.89,0.0,0.99643,0.0,0.5076]
[1779486544330,48.82,75949.89,0.0,0.99643,0.0,0.5076]
[1779486547030,48.82,75949.79,0.0,0.99643,0.0,0.50765]
[1779486547242,48.82,75949.79,0.0,0.99643,0.0,0.50765]
[1779486547351,48.82,75949.79,0.0,0.99643,0.0,0.50765]
[1779486547445,48.82,75949.98,0.0,0.99643,0.0,0.50754]
[1779486548294,48.82,75949.98,0.0,0.99643,0.0,0.50754]
[1779486549979,48.82,75948.4,0.0,0.99642,0.0,0.50846]
[1779486553159,48.82,75947.64,0.0,0.99642,0.0,0.50891]
[1779486553223,48.82,75954.69,0.0,0.99645,0.0,0.5048]
[1779486553984,48.82,75954.69,0.0,0.99645,0.0,0.5048]
[1779486554105,48.82,75954.69,0.0,0.99645,0.0,0.5048]
[1779486554181,48.82,75954.69,0.0,0.99645,0.0,0.5048]
[1779486554236,48.82,75954.69,0.0,0.99645,0.0,0.5048]
[1779486554326,48.82,75954.74,0.0,0.99645,0.0,0.50478]
[1779486555984,48.82,75955.51,0.0,0.99646,0.0,0.50433]
[1779486556199,48.82,75955.51,0.0,0.99646,0.0,0.50433]
[1779486559979,48.82,75958.53,0.0,0.99647,0.0,0.50258]
[1779486560278,48.82,75958.53,0.0,0.99647,0.0,0.50258]
[1779486561796,48.82,75958.53,0.0,0.99647,0.0,0.50258]
[1779486561820,48.82,75959.51,0.0,0.99647,0.0,0.50202]
[1779486561976,48.82,75959.51,0.0,0.99647,0.0,0.50202]
[1779486562073,48.82,75959.52,0.0,0.99647,0.0,0.50201]
[1779486563978,48.82,75959.57,0.0,0.99647,0.0,0.50198]
[1779486564016,48.82,75962.01,0.0,0.99649,0.0,0.50057]
[1779486565255,48.82,75962.01,0.0,0.99649,0.0,0.50057]
[1779486565478,48.82,75962.01,0.0,0.99649,0.0,0.50057]
[1779486565621,48.82,75962.01,0.0,0.99649,0.0,0.50057]
[1779486565711,48.82,75967.28,0.0,0.99651,0.0,0.49755]
[1779486565977,48.82,75967.28,0.0,0.99651,0.0,0.49755]
[1779486566279,48.82,75967.28,0.0,0.99651,0.0,0.49755]
[1779486567977,48.82,75968.18,0.0,0.99651,0.0,0.49703]
[1779486568082,48.82,75968.18,0.0,0.99651,0.0,0.49703]
[1779486568153,48.82,75968.34,0.0,0.99651,0.0,0.49694]
[1779486569990,48.82,75968.99,0.0,0.99652,0.0,0.49657]
[1779486570694,48.82,75968.99,0.0,0.99652,0.0,0.49657]
[1779486570725,48.82,75970.75,0.0,0.99653,0.0,0.49556]
[1779486571983,48.82,75971.13,0.0,0.99653,0.0,0.49436]
[1779486572166,48.82,75971.13,0.0,0.99653,0.0,0.49436]
[1779486572184,48.82,75971.4,0.0,0.99653,0.0,0.4942]
[1779486575990,48.82,75972.03,0.0,0.99654,0.0,0.49384]
[1779486576170,48.82,75972.03,0.0,0.99654,0.0,0.49384]
[1779486576218,48.82,75972.06,0.0,0.99654,0.0,0.49383]
[1779486579989,48.82,75973.42,0.0,0.99654,0.0,0.49305]
[1779486580058,48.82,75973.42,0.0,0.99654,0.0,0.49305]
[1779486580131,48.82,75973.61,0.0,0.99654,0.0,0.49294]
[1779486581977,48.82,75973.52,0.0,0.99654,0.0,0.493]
[1779486582070,48.82,75973.52,0.0,0.99654,0.0,0.493]
[1779486582145,48.82,75973.49,0.0,0.99654,0.0,0.49301]
[1779486585988,48.82,75973.51,0.0,0.99654,0.0,0.493]
[1779486586630,48.82,75973.51,0.0,0.99654,0.0,0.493]
[1779486586636,48.82,75973.47,0.0,0.99654,0.0,0.49302]
[1779486587648,48.82,75973.47,0.0,0.99654,0.0,0.49302]
[1779486587726,48.82,75973.47,0.0,0.99654,0.0,0.49302]
[1779486588696,48.82,75973.43,0.0,0.99654,0.0,0.49305]
[1779486588844,48.82,75973.43,0.0,0.99654,0.0,0.49305]
[1779486589194,48.82,75978.42,0.0,0.99657,0.0,0.49022]
[1779486589982,48.82,75978.42,0.0,0.99657,0.0,0.49022]
[1779486590259,48.82,75978.42,0.0,0.99657,0.0,0.49022]
[1779486590324,48.82,75979.75,0.0,0.99657,0.0,0.48947]
[1779486591208,48.82,75981.85,0.0,0.99658,0.0,0.48828]
[1779486591980,48.82,75981.85,0.0,0.99658,0.0,0.48828]
[1779486592102,48.82,75981.85,0.0,0.99658,0.0,0.48828]
[1779486593996,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594213,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594221,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594323,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594556,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594646,48.82,75981.21,0.0,0.99658,0.0,0.48864]
[1779486594657,48.82,75979.29,0.0,0.99657,0.0,0.48973]
[1779486597988,48.82,75978.65,0.0,0.99657,0.0,0.49009]
[1779486598045,48.82,75978.65,0.0,0.99657,0.0,0.49009]
[1779486598232,48.82,75978.65,0.0,0.99657,0.0,0.49009]
[1779486598336,48.82,75978.65,0.0,0.99657,0.0,0.49009]
[1779486598422,48.82,75978.65,0.0,0.99657,0.0,0.49009]
[1779486599264,48.82,75969.94,0.0,0.99653,0.0,0.49503]
[1779486600271,48.82,75962.78,0.0,0.9965,0.0,0.49913]
[1779486602023,48.82,75961.72,0.0,0.99649,0.0,0.49974]
[1779486602175,48.82,75961.72,0.0,0.99649,0.0,0.49974]
[1779486602229,48.82,75961.72,0.0,0.99649,0.0,0.49974]
[1779486602260,48.82,75961.72,0.0,0.99649,0.0,0.49974]
[1779486602499,48.82,75961.72,0.0,0.99649,0.0,0.49974]
[1779486602534,48.82,75961.37,0.0,0.99649,0.0,0.49994]
[1779486605316,48.82,75958.57,0.0,0.99648,0.0,0.50156]
[1779486605992,48.82,75958.57,0.0,0.99648,0.0,0.50156]
[1779486606323,48.82,75958.45,0.0,0.99648,0.0,0.50163]
[1779486607474,48.82,75958.45,0.0,0.99648,0.0,0.50163]
[1779486607730,48.82,75958.45,0.0,0.99648,0.0,0.50163]
[1779486607793,48.82,75958.45,0.0,0.99648,0.0,0.50163]
[1779486607845,48.82,75956.72,0.0,0.99647,0.0,0.50263]
[1779486609993,48.82,75955.31,0.0,0.99646,0.0,0.50344]
[1779486610121,48.82,75955.31,0.0,0.99646,0.0,0.50344]
[1779486610351,48.82,75955.41,0.0,0.99646,0.0,0.50338]
[1779486611990,48.82,75955.28,0.0,0.99646,0.0,0.50346]
[1779486612225,48.82,75955.28,0.0,0.99646,0.0,0.50346]
[1779486612277,48.82,75955.28,0.0,0.99646,0.0,0.50346]
[1779486615985,48.82,75954.74,0.0,0.99646,0.0,0.50377]
[1779486616127,48.82,75954.74,0.0,0.99646,0.0,0.50377]
[1779486616393,48.82,75954.42,0.0,0.99646,0.0,0.50396]
[1779486619995,48.82,75952.6,0.0,0.99645,0.0,0.50501]
[1779486620232,48.82,75952.6,0.0,0.99645,0.0,0.50501]
[1779486620745,48.82,75952.6,0.0,0.99645,0.0,0.50501]
[1779486620771,48.82,75954.59,0.0,0.99646,0.0,0.50386]
[1779486623989,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486625717,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486625774,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486625983,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486626115,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486626169,48.82,75954.85,0.0,0.99646,0.0,0.50371]
[1779486629990,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486630133,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486630181,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486631990,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486632484,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486632921,48.82,75954.86,0.0,0.99646,0.0,0.5037]
[1779486633514,48.82,75954.97,0.0,0.99647,0.0,0.50263]
[1779486635995,48.82,75956.82,0.0,0.99648,0.0,0.50157]
[1779486636535,48.82,75957.1,0.0,0.99648,0.0,0.5014]
[1779486637918,48.82,75957.1,0.0,0.99648,0.0,0.5014]
[1779486637981,48.82,75957.18,0.0,0.99648,0.0,0.50136]
[1779486638023,48.82,75957.18,0.0,0.99648,0.0,0.50136]
[1779486638548,48.82,75957.53,0.0,0.99648,0.0,0.50116]
[1779486641570,48.82,75960.08,0.0,0.99649,0.0,0.49969]
[1779486641989,48.82,75960.08,0.0,0.99649,0.0,0.49969]
[1779486642080,48.82,75960.08,0.0,0.99649,0.0,0.49969]
[1779486642577,48.82,75961.7,0.0,0.9965,0.0,0.49876]
[1779486643986,48.82,75962.08,0.0,0.9965,0.0,0.49854]
[1779486644274,48.82,75962.08,0.0,0.9965,0.0,0.49854]
[1779486644591,48.82,75962.36,0.0,0.9965,0.0,0.49838]
[1779486645076,48.82,75962.36,0.0,0.9965,0.0,0.49838]
[1779486647990,48.82,75962.61,0.0,0.9965,0.0,0.49823]
[1779486648619,48.82,75962.7,0.0,0.9965,0.0,0.49818]
[1779486650054,48.82,75962.43,0.0,0.9965,0.0,0.49834]
[1779486650229,48.82,75962.43,0.0,0.9965,0.0,0.49834]
[1779486650424,48.82,75962.43,0.0,0.9965,0.0,0.49834]
[1779486650632,48.82,75962.41,0.0,0.9965,0.0,0.49835]
[1779486653995,48.82,75961.53,0.0,0.9965,0.0,0.49885]
[1779486654511,48.82,75961.53,0.0,0.9965,0.0,0.49885]
[1779486654662,48.82,75961.19,0.0,0.9965,0.0,0.49905]
[1779486655984,48.82,75961.19,0.0,0.9965,0.0,0.49905]
[1779486656195,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486656484,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486656718,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486656979,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486656820,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486657312,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486657817,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486657919,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486659986,48.82,75961.22,0.0,0.9965,0.0,0.49903]
[1779486660298,48.82,75960.33,0.0,0.99649,0.0,0.49954]
[1779486660704,48.82,75960.23,0.0,0.99649,0.0,0.4996]
[1779486661993,48.82,75960.23,0.0,0.99649,0.0,0.4996]
[1779486662124,48.82,75959.9,0.0,0.99649,0.0,0.49979]
[1779486662718,48.82,75959.43,0.0,0.99649,0.0,0.50006]
[1779486663725,48.82,75956.32,0.0,0.99647,0.0,0.50185]
[1779486665987,48.82,75955.25,0.0,0.99647,0.0,0.50247]
[1779486666145,48.82,75955.02,0.0,0.99647,0.0,0.50261]
[1779486666746,48.82,75955.16,0.0,0.99647,0.0,0.50253]
[1779486667990,48.82,75955.16,0.0,0.99647,0.0,0.50253]
[1779486668185,48.82,75954.9,0.0,0.99647,0.0,0.50268]
[1779486668225,48.82,75954.9,0.0,0.99647,0.0,0.50268]
[1779486668269,48.82,75954.9,0.0,0.99647,0.0,0.50268]
[1779486668761,48.82,75953.96,0.0,0.99646,0.0,0.50322]
[1779486669248,48.82,75953.96,0.0,0.99646,0.0,0.50322]
[1779486669484,48.82,75953.96,0.0,0.99646,0.0,0.50322]
[1779486669769,48.82,75954.0,0.0,0.99646,0.0,0.5032]
[1779486674231,48.82,75955.67,0.0,0.99647,0.0,0.50223]
[1779486674478,48.82,75955.67,0.0,0.99647,0.0,0.50223]
[1779486674616,48.82,75955.67,0.0,0.99647,0.0,0.50223]
[1779486674803,48.82,75956.37,0.0,0.99647,0.0,0.50183]
[1779486678002,48.82,75957.71,0.0,0.99648,0.0,0.50105]
[1779486678165,48.82,75957.72,0.0,0.99648,0.0,0.50105]
[1779486678832,48.82,75957.95,0.0,0.99648,0.0,0.50091]
[1779486681999,48.82,75958.54,0.0,0.99648,0.0,0.50057]
[1779486682289,48.82,75958.5,0.0,0.99648,0.0,0.5006]
[1779486682860,48.82,75959.43,0.0,0.99649,0.0,0.50006]
[1779486683867,48.82,75962.52,0.0,0.9965,0.0,0.49829]
[1779486685991,48.82,75962.94,0.0,0.9965,0.0,0.49805]
[1779486686089,48.82,75963.06,0.0,0.9965,0.0,0.49798]
[1779486686233,48.82,75963.06,0.0,0.9965,0.0,0.49798]
[1779486686471,48.82,75963.06,0.0,0.9965,0.0,0.49798]
[1779486686589,48.82,75963.06,0.0,0.9965,0.0,0.49798]
[1779486686888,48.82,75963.46,0.0,0.99651,0.0,0.49775]
[1779486689992,48.82,75963.58,0.0,0.99651,0.0,0.49768]
[1779486690001,48.82,75963.92,0.0,0.99651,0.0,0.49748]
[1779486690260,48.82,75963.92,0.0,0.99651,0.0,0.49748]
[1779486691923,48.82,75969.07,0.0,0.99654,0.0,0.49355]
[1779486692930,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693487,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693522,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693557,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693723,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693730,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693865,48.82,75973.36,0.0,0.99656,0.0,0.49111]
[1779486693937,48.82,75975.97,0.0,0.99657,0.0,0.48964]
[1779486695978,48.82,75976.82,0.0,0.99657,0.0,0.48916]
[1779486696149,48.82,75977.4,0.0,0.99658,0.0,0.48883]
[1779486696227,48.82,75977.4,0.0,0.99658,0.0,0.48883]
[1779486696399,48.82,75977.4,0.0,0.99658,0.0,0.48883]
[1779486696958,48.82,75977.28,0.0,0.99657,0.0,0.4889]
[1779486698972,48.82,75979.24,0.0,0.99658,0.0,0.48779]
[1779486699989,48.82,75979.24,0.0,0.99658,0.0,0.48779]
[1779486700044,48.82,75979.24,0.0,0.99658,0.0,0.48779]
[1779486700986,48.82,75979.81,0.0,0.99659,0.0,0.48747]
[1779486703986,48.82,75980.43,0.0,0.99659,0.0,0.48712]
[1779486704010,48.82,75980.42,0.0,0.99659,0.0,0.48713]
[1779486704182,48.82,75980.42,0.0,0.99659,0.0,0.48713]
[1779486704226,48.82,75980.42,0.0,0.99659,0.0,0.48713]
[1779486704902,48.82,75980.42,0.0,0.99659,0.0,0.48713]
[1779486705015,48.82,75980.39,0.0,0.99659,0.0,0.48714]
[1779486705436,48.82,75980.39,0.0,0.99659,0.0,0.48714]
[1779486705474,48.82,75980.39,0.0,0.99659,0.0,0.48714]
[1779486706022,48.82,75980.41,0.0,0.99659,0.0,0.48713]
[1779486710408,48.82,75980.53,0.0,0.99659,0.0,0.48706]
[1779486710479,48.82,75980.53,0.0,0.99659,0.0,0.48706]
[1779486710641,48.82,75980.53,0.0,0.99659,0.0,0.48706]
[1779486711059,48.82,75979.38,0.0,0.99658,0.0,0.48771]
[1779486714000,48.82,75978.12,0.0,0.99658,0.0,0.48842]
[1779486714381,48.82,75978.22,0.0,0.99658,0.0,0.48837]
[1779486714433,48.82,75976.04,0.0,0.99657,0.0,0.4896]
[1779486715983,48.82,75976.04,0.0,0.99657,0.0,0.4896]
[1779486716272,48.82,75975.22,0.0,0.99657,0.0,0.49006]
[1779486716315,48.82,75975.22,0.0,0.99657,0.0,0.49006]
[1779486717572,48.82,75975.22,0.0,0.99657,0.0,0.49006]
[1779486717729,48.82,75975.22,0.0,0.99657,0.0,0.49006]
[1779486717823,48.82,75974.77,0.0,0.99656,0.0,0.49031]
[1779486719115,48.82,75971.68,0.0,0.99655,0.0,0.49207]
[1779486722560,48.82,75970.85,0.0,0.99655,0.0,0.49254]
[1779486722730,48.82,75970.85,0.0,0.99655,0.0,0.49254]
[1779486722935,48.82,75970.85,0.0,0.99655,0.0,0.49254]
[1779486723025,48.82,75970.32,0.0,0.99654,0.0,0.49284]
[1779486724151,48.82,75967.77,0.0,0.99653,0.0,0.49429]
[1779486725989,48.82,75967.77,0.0,0.99653,0.0,0.49429]
[1779486725158,48.82,75957.83,0.0,0.99649,0.0,0.49998]
[1779486726171,48.82,75957.83,0.0,0.99649,0.0,0.49998]
[1779486726523,48.82,75957.83,0.0,0.99649,0.0,0.49998]
[1779486726666,48.82,75957.83,0.0,0.99649,0.0,0.49998]
[1779486726752,48.82,75954.34,0.0,0.99647,0.0,0.502]
[1779486729649,48.82,75953.55,0.0,0.99647,0.0,0.50245]
[1779486729732,48.82,75953.55,0.0,0.99647,0.0,0.50245]
[1779486729798,48.82,75953.47,0.0,0.99647,0.0,0.5025]
[1779486734622,48.82,75953.0,0.0,0.99646,0.0,0.50277]
[1779486734731,48.82,75953.0,0.0,0.99646,0.0,0.50277]
[1779486734885,48.82,75953.0,0.0,0.99646,0.0,0.50277]
[1779486734909,48.82,75953.04,0.0,0.99647,0.0,0.50275]
[1779486737985,48.82,75953.0,0.0,0.99646,0.0,0.50277]
[1779486738078,48.82,75953.06,0.0,0.99647,0.0,0.50274]
[1779486738171,48.82,75953.06,0.0,0.99647,0.0,0.50274]
[1779486741995,48.82,75953.0,0.0,0.99646,0.0,0.50277]
[1779486742070,48.82,75953.03,0.0,0.99647,0.0,0.50275]
[1779486742598,48.82,75953.03,0.0,0.99647,0.0,0.50275]
[1779486743977,48.82,75953.04,0.0,0.99647,0.0,0.50275]
[1779486744069,48.82,75953.04,0.0,0.99647,0.0,0.50275]
[1779486744077,48.82,75953.01,0.0,0.99647,0.0,0.50277]
[1779486744135,48.82,75953.01,0.0,0.99647,0.0,0.50277]
[1779486744749,48.82,75953.01,0.0,0.99647,0.0,0.50277]
[1779486744823,48.82,75951.47,0.0,0.99646,0.0,0.50366]
[1779486745990,48.82,75951.47,0.0,0.99646,0.0,0.50366]
[1779486746012,48.82,75953.39,0.0,0.99647,0.0,0.50255]
[1779486746100,48.82,75953.39,0.0,0.99647,0.0,0.50255]
[1779486746220,48.82,75953.39,0.0,0.99647,0.0,0.50255]
[1779486746344,48.82,75953.39,0.0,0.99647,0.0,0.50255]
[1779486747682,48.82,75953.23,0.0,0.99647,0.0,0.50264]
[1779486747727,48.82,75953.23,0.0,0.99647,0.0,0.50264]
[1779486747758,48.82,75953.25,0.0,0.99647,0.0,0.50263]
[1779486752660,48.82,75953.41,0.0,0.99647,0.0,0.50253]
[1779486752726,48.82,75953.41,0.0,0.99647,0.0,0.50253]
[1779486752881,48.82,75953.41,0.0,0.99647,0.0,0.50253]
[1779486752895,48.82,75953.49,0.0,0.99647,0.0,0.50149]
[1779486755992,48.82,75952.16,0.0,0.99647,0.0,0.50225]
[1779486756078,48.82,75952.49,0.0,0.99647,0.0,0.50206]
[1779486756185,48.82,75952.49,0.0,0.99647,0.0,0.50206]
[1779486759132,48.82,75949.98,0.0,0.99646,0.0,0.50352]
[1779486759600,48.82,75949.98,0.0,0.99646,0.0,0.50352]
[1779486759894,48.82,75949.98,0.0,0.99646,0.0,0.50352]
[1779486759998,48.82,75949.98,0.0,0.99646,0.0,0.50352]
[1779486760063,48.82,75949.84,0.0,0.99646,0.0,0.5036]
[1779486761982,48.82,75948.64,0.0,0.99645,0.0,0.50429]
[1779486762083,48.82,75948.44,0.0,0.99645,0.0,0.50441]
[1779486764853,48.82,75947.87,0.0,0.99645,0.0,0.50474]
[1779486764982,48.82,75947.87,0.0,0.99645,0.0,0.50474]
[1779486765093,48.82,75947.87,0.0,0.99645,0.0,0.50474]
[1779486765080,48.82,75947.87,0.0,0.99645,0.0,0.50474]
[1779486766450,48.82,75945.78,0.0,0.99644,0.0,0.50595]
[1779486767982,48.82,75945.78,0.0,0.99644,0.0,0.50595]
[1779486768032,48.82,75945.04,0.0,0.99644,0.0,0.50638]
[1779486768321,48.82,75945.04,0.0,0.99644,0.0,0.50638]
[1779486770005,48.82,75943.51,0.0,0.99643,0.0,0.50728]
[1779486770089,48.82,75943.48,0.0,0.99643,0.0,0.50729]
[1779486770585,48.82,75943.48,0.0,0.99643,0.0,0.50729]
[1779486771983,48.82,75942.0,0.0,0.99642,0.0,0.50816]
[1779486772222,48.82,75942.0,0.0,0.99642,0.0,0.50816]
[1779486772491,48.82,75939.67,0.0,0.99641,0.0,0.50952]
[1779486776969,48.82,75939.56,0.0,0.99641,0.0,0.50958]
[1779486777071,48.82,75947.99,0.0,0.99645,0.0,0.50467]
[1779486777248,48.82,75947.99,0.0,0.99645,0.0,0.50467]
[1779486777408,48.82,75947.99,0.0,0.99645,0.0,0.50467]
[1779486777526,48.82,75950.93,0.0,0.99646,0.0,0.50297]
[1779486778534,48.82,75958.59,0.0,0.9965,0.0,0.49855]
[1779486779980,48.82,75958.59,0.0,0.9965,0.0,0.49855]
[1779486780120,48.82,75958.59,0.0,0.9965,0.0,0.49855]
[1779486780075,48.82,75962.15,0.0,0.99651,0.0,0.49651]
[1779486780549,48.82,75968.59,0.0,0.99654,0.0,0.49283]
[1779486782012,48.82,75968.59,0.0,0.99654,0.0,0.49283]
[1779486782033,48.82,75972.39,0.0,0.99656,0.0,0.49068]
[1779486782182,48.82,75972.39,0.0,0.99656,0.0,0.49068]
[1779486782232,48.82,75972.39,0.0,0.99656,0.0,0.49068]
[1779486782315,48.82,75972.39,0.0,0.99656,0.0,0.49068]
[1779486782562,48.82,75972.99,0.0,0.99656,0.0,0.49034]
[1779486784072,48.82,75972.99,0.0,0.99656,0.0,0.49034]
[1779486784234,48.82,75973.2,0.0,0.99656,0.0,0.49022]
[1779486784577,48.82,75972.8,0.0,0.99656,0.0,0.49045]
[1779486789072,48.82,75973.16,0.0,0.99656,0.0,0.49024]
[1779486789231,48.82,75973.03,0.0,0.99656,0.0,0.49032]
[1779486789332,48.82,75973.03,0.0,0.99656,0.0,0.49032]
[1779486789612,48.82,75976.93,0.0,0.99658,0.0,0.48811]
[1779486791985,48.82,75977.03,0.0,0.99658,0.0,0.48806]
[1779486792123,48.82,75977.03,0.0,0.99658,0.0,0.48806]
[1779486792087,48.82,75974.07,0.0,0.99657,0.0,0.48973]
[1779486792633,48.82,75958.44,0.0,0.9965,0.0,0.49864]
[1779486793989,48.82,75958.44,0.0,0.9965,0.0,0.49864]
[1779486794039,48.82,75958.44,0.0,0.9965,0.0,0.49864]
[1779486794141,48.82,75946.28,0.0,0.99644,0.0,0.50566]
[1779486794276,48.82,75946.28,0.0,0.99644,0.0,0.50566]
[1779486794647,48.82,75953.76,0.0,0.99648,0.0,0.50133]
[1779486797295,48.82,75955.55,0.0,0.99648,0.0,0.5003]
[1779486797492,48.82,75955.55,0.0,0.99648,0.0,0.5003]
[1779486797987,48.82,75955.55,0.0,0.99648,0.0,0.5003]
[1779486798077,48.82,75956.45,0.0,0.99649,0.0,0.49978]
[1779486798194,48.82,75956.45,0.0,0.99649,0.0,0.49978]
[1779486798222,48.82,75956.45,0.0,0.99649,0.0,0.49978]
[1779486798293,48.82,75956.45,0.0,0.99649,0.0,0.49978]
[1779486798675,48.82,75952.52,0.0,0.99647,0.0,0.50205]
[1779486799977,48.82,75952.52,0.0,0.99647,0.0,0.50205]
[1779486799987,48.82,75952.52,0.0,0.99647,0.0,0.50205]
[1779486800116,48.82,75952.52,0.0,0.99647,0.0,0.50205]
[1779486800221,48.82,75951.81,0.0,0.99647,0.0,0.50246]
[1779486800369,48.82,75951.81,0.0,0.99647,0.0,0.50246]
[1779486800693,48.82,75949.85,0.0,0.99646,0.0,0.50359]
[1779486801988,48.82,75949.85,0.0,0.99646,0.0,0.50359]
[1779486802171,48.82,75949.85,0.0,0.99646,0.0,0.50359]
[1779486802079,48.82,75949.25,0.0,0.99645,0.0,0.50394]
[1779486802230,48.82,75949.25,0.0,0.99645,0.0,0.50394]
[1779486802344,48.82,75949.25,0.0,0.99645,0.0,0.50394]
[1779486802703,48.82,75947.94,0.0,0.99645,0.0,0.5047]
[1779486803974,48.82,75947.94,0.0,0.99645,0.0,0.5047]
[1779486805983,48.82,75947.03,0.0,0.99644,0.0,0.50523]
[1779486806003,48.82,75947.06,0.0,0.99644,0.0,0.50521]
[1779486807307,48.82,75946.44,0.0,0.99644,0.0,0.50557]
[1779486807486,48.82,75946.44,0.0,0.99644,0.0,0.50557]
[1779486807603,48.82,75946.44,0.0,0.99644,0.0,0.50557]
[1779486809999,48.82,75944.51,0.0,0.99643,0.0,0.50669]
[1779486810049,48.82,75943.37,0.0,0.99643,0.0,0.50736]
[1779486810314,48.82,75943.37,0.0,0.99643,0.0,0.50736]
[1779486810473,48.82,75943.37,0.0,0.99643,0.0,0.50736]
[1779486810602,48.82,75943.37,0.0,0.99643,0.0,0.50736]
[1779486810759,48.82,75943.8,0.0,0.99643,0.0,0.50711]
[1779486814000,48.82,75943.57,0.0,0.99644,0.0,0.50623]
[1779486814027,48.82,75943.56,0.0,0.99644,0.0,0.50624]
[1779486814355,48.82,75943.56,0.0,0.99644,0.0,0.50624]
[1779486816421,48.82,75942.66,0.0,0.99643,0.0,0.50676]
[1779486816469,48.82,75942.66,0.0,0.99643,0.0,0.50676]
[1779486818002,48.82,75942.69,0.0,0.99643,0.0,0.50674]
[1779486818079,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486818220,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486818505,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486818719,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486818773,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486819331,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486819479,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486819551,48.82,75942.62,0.0,0.99643,0.0,0.50678]
[1779486819824,48.82,75942.67,0.0,0.99643,0.0,0.50676]
[1779486820260,48.82,75942.67,0.0,0.99643,0.0,0.50676]
[1779486821991,48.82,75941.18,0.0,0.99642,0.0,0.50762]
[1779486822075,48.82,75940.99,0.0,0.99642,0.0,0.50774]
[1779486822269,48.82,75940.99,0.0,0.99642,0.0,0.50774]
[1779486822472,48.82,75940.99,0.0,0.99642,0.0,0.50774]
[1779486822656,48.82,75940.99,0.0,0.99642,0.0,0.50774]
[1779486822674,48.82,75940.99,0.0,0.99642,0.0,0.50774]
[1779486825986,48.82,75941.0,0.0,0.99642,0.0,0.50773]
[1779486826196,48.82,75941.0,0.0,0.99642,0.0,0.50773]
[1779486826075,48.82,75940.86,0.0,0.99642,0.0,0.50781]
[1779486829988,48.82,75940.24,0.0,0.99642,0.0,0.50817]
[1779486830000,48.82,75940.24,0.0,0.99642,0.0,0.50817]
[1779486830570,48.82,75940.24,0.0,0.99642,0.0,0.50817]
[1779486831982,48.82,75940.35,0.0,0.99642,0.0,0.50811]
[1779486832075,48.82,75939.25,0.0,0.99642,0.0,0.50875]
[1779486832224,48.82,75939.25,0.0,0.99642,0.0,0.50875]
[1779486833734,48.82,75938.82,0.0,0.99641,0.0,0.509]
[1779486833847,48.82,75938.82,0.0,0.99641,0.0,0.509]
[1779486833976,48.82,75938.82,0.0,0.99641,0.0,0.509]
[1779486834132,48.82,75938.82,0.0,0.99641,0.0,0.509]
[1779486834223,48.82,75938.98,0.0,0.99641,0.0,0.50891]
[1779486834338,48.82,75938.98,0.0,0.99641,0.0,0.50891]
[1779486834929,48.82,75936.84,0.0,0.9964,0.0,0.51016]
[1779486835992,48.82,75936.84,0.0,0.9964,0.0,0.51016]
[1779486836121,48.82,75936.84,0.0,0.9964,0.0,0.51016]
[1779486836145,48.82,75936.99,0.0,0.9964,0.0,0.51007]
[1779486836223,48.82,75936.99,0.0,0.9964,0.0,0.51007]
[1779486836406,48.82,75936.99,0.0,0.9964,0.0,0.51007]
[1779486836943,48.82,75937.23,0.0,0.99641,0.0,0.50993]
[1779486839983,48.82,75936.69,0.0,0.9964,0.0,0.51025]
[1779486840136,48.82,75936.69,0.0,0.9964,0.0,0.51025]
[1779486840024,48.82,75937.03,0.0,0.99641,0.0,0.51005]
[1779486841991,48.82,75937.0,0.0,0.9964,0.0,0.51007]
[1779486842154,48.82,75937.0,0.0,0.9964,0.0,0.51007]
[1779486842082,48.82,75936.88,0.0,0.9964,0.0,0.51014]
[1779486843539,48.82,75936.87,0.0,0.9964,0.0,0.51015]
[1779486843664,48.82,75936.87,0.0,0.9964,0.0,0.51015]
[1779486843719,48.82,75936.87,0.0,0.9964,0.0,0.51015]
[1779486843777,48.82,75936.87,0.0,0.9964,0.0,0.51015]
[1779486843992,48.82,75939.03,0.0,0.99641,0.0,0.50888]
[1779486844678,48.82,75939.03,0.0,0.99641,0.0,0.50888]
[1779486845984,48.82,75937.78,0.0,0.99641,0.0,0.50961]
[1779486846113,48.82,75937.78,0.0,0.99641,0.0,0.50961]
[1779486846179,48.82,75937.29,0.0,0.99641,0.0,0.5099]
[1779486846228,48.82,75937.29,0.0,0.99641,0.0,0.5099]
[1779486846359,48.82,75937.29,0.0,0.99641,0.0,0.5099]
[1779486847013,48.82,75937.28,0.0,0.99641,0.0,0.5099]
[1779486851613,48.82,75936.19,0.0,0.9964,0.0,0.51054]
[1779486855101,48.82,75935.5,0.0,0.9964,0.0,0.51095]
[1779486855219,48.82,75935.5,0.0,0.9964,0.0,0.51095]
[1779486855139,48.82,75934.41,0.0,0.99639,0.0,0.51159]
[1779486856077,48.82,75932.37,0.0,0.99638,0.0,0.51279]
[1779486859098,48.82,75930.82,0.0,0.99638,0.0,0.5137]
[1779486861623,48.82,75929.9,0.0,0.99637,0.0,0.51424]
[1779486862745,48.82,75929.57,0.0,0.99637,0.0,0.51444]
[1779486866147,48.82,75932.46,0.0,0.99638,0.0,0.51274]
[1779486867155,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486867722,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486867991,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486868040,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486868137,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486868221,48.82,75936.56,0.0,0.9964,0.0,0.51033]
[1779486868161,48.82,75938.23,0.0,0.99641,0.0,0.50935]
[1779486868256,48.82,75938.23,0.0,0.99641,0.0,0.50935]
[1779486868859,48.82,75938.23,0.0,0.99641,0.0,0.50935]
[1779486869170,48.82,75942.4,0.0,0.99643,0.0,0.50691]
[1779486871184,48.82,75941.5,0.0,0.99643,0.0,0.50643]
[1779486874762,48.82,75942.0,0.0,0.99644,0.0,0.50614]
[1779486878242,48.82,75952.94,0.0,0.99649,0.0,0.4998]
[1779486879248,48.82,75958.37,0.0,0.99651,0.0,0.49668]
[1779486880255,48.82,75958.84,0.0,0.99651,0.0,0.49641]
[1779486880749,48.82,75958.84,0.0,0.99651,0.0,0.49641]
[1779486880972,48.82,75958.84,0.0,0.99651,0.0,0.49641]
[1779486881024,48.82,75958.84,0.0,0.99651,0.0,0.49641]
[1779486885728,48.82,75959.05,0.0,0.99651,0.0,0.49629]
[1779486885978,48.82,75959.05,0.0,0.99651,0.0,0.49629]
[1779486886074,48.82,75959.26,0.0,0.99651,0.0,0.49617]
[1779486889011,48.82,75960.62,0.0,0.99652,0.0,0.4954]
[1779486889168,48.82,75960.62,0.0,0.99652,0.0,0.4954]
[1779486889218,48.82,75960.62,0.0,0.99652,0.0,0.4954]
[1779486894352,48.82,75961.42,0.0,0.99652,0.0,0.49494]
[1779486899088,48.82,75961.19,0.0,0.99652,0.0,0.49507]
[1779486904033,48.82,75960.59,0.0,0.99652,0.0,0.49541]
[1779486906437,48.82,75954.34,0.0,0.99649,0.0,0.499]
[1779486910162,48.82,75951.89,0.0,0.99648,0.0,0.50041]
[1779486912502,48.82,75951.42,0.0,0.99648,0.0,0.50068]
[1779486912719,48.82,75951.42,0.0,0.99648,0.0,0.50068]
[1779486912886,48.82,75951.42,0.0,0.99648,0.0,0.50068]
[1779486912972,48.82,75951.42,0.0,0.99648,0.0,0.50068]
[1779486912987,48.82,75951.39,0.0,0.99648,0.0,0.50069]
[1779486915135,48.82,75951.26,0.0,0.99648,0.0,0.50077]
[1779486915226,48.82,75951.26,0.0,0.99648,0.0,0.50077]
[1779486915162,48.82,75951.42,0.0,0.99648,0.0,0.50068]
[1779486917514,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918564,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918583,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918723,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918776,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918906,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486918973,48.82,75948.54,0.0,0.99647,0.0,0.50234]
[1779486919075,48.82,75946.74,0.0,0.99646,0.0,0.50338]
[1779486922413,48.82,75945.73,0.0,0.99645,0.0,0.50397]
[1779486923556,48.82,75943.0,0.0,0.99644,0.0,0.50571]
[1779486927166,48.82,75940.58,0.0,0.99643,0.0,0.50722]
[1779486927584,48.82,75936.81,0.0,0.99641,0.0,0.50951]
[1779486928349,48.82,75936.81,0.0,0.99641,0.0,0.50951]
[1779486929940,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486929951,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486929975,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486930117,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486930222,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486930300,48.83,75934.41,0.0,0.9964,0.0,0.51096]
[1779486930244,48.83,75932.36,0.0,0.99639,0.0,0.5122]
[1779486930471,48.83,75932.36,0.0,0.99639,0.0,0.5122]
[1779486931612,48.83,75930.68,0.0,0.99639,0.0,0.51224]
[1779486936649,48.83,75934.49,0.0,0.9964,0.0,0.51016]
[1779486940504,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486940637,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486940651,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486940722,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486940758,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486940977,48.83,75936.68,0.0,0.99641,0.0,0.509]
[1779486941052,48.83,75937.23,0.0,0.99641,0.0,0.50871]
[1779486946384,48.83,75938.19,0.0,0.99642,0.0,0.50835]
[1779486949840,48.84,75938.61,0.0,0.99642,0.0,0.50823]
[1779486949975,48.84,75938.61,0.0,0.99642,0.0,0.50823]
[1779486950085,48.84,75938.61,0.0,0.99642,0.0,0.50823]
[1779486950220,48.84,75938.61,0.0,0.99642,0.0,0.50823]
[1779486950237,48.84,75939.11,0.0,0.99642,0.0,0.50798]
[1779486951355,48.84,75939.94,0.0,0.99642,0.0,0.50754]
[1779486951479,48.84,75939.94,0.0,0.99642,0.0,0.50754]
[1779486951754,48.84,75939.39,0.0,0.99642,0.0,0.5079]
[1779486954776,48.84,75942.76,0.0,0.99643,0.0,0.50607]
[1779486957797,48.84,75945.48,0.0,0.99645,0.0,0.50458]
[1779486958439,48.84,75945.48,0.0,0.99645,0.0,0.50458]
[1779486959496,48.84,75946.6,0.0,0.99645,0.0,0.50398]
[1779486959604,48.84,75946.6,0.0,0.99645,0.0,0.50398]
[1779486959722,48.84,75946.6,0.0,0.99645,0.0,0.50398]
[1779486959811,48.84,75947.01,0.0,0.99645,0.0,0.5038]
[1779486960818,48.84,75950.79,0.0,0.99647,0.0,0.50166]
[1779486963416,48.84,75949.6,0.0,0.99646,0.0,0.50241]
[1779486963478,48.84,75949.6,0.0,0.99646,0.0,0.50241]
[1779486963976,48.84,75949.6,0.0,0.99646,0.0,0.50241]
[1779486963984,48.84,75949.42,0.0,0.99646,0.0,0.50251]
[1779486964448,48.84,75949.42,0.0,0.99646,0.0,0.50251]
[1779486965989,48.84,75948.43,0.0,0.99646,0.0,0.50309]
[1779486966173,48.84,75948.43,0.0,0.99646,0.0,0.50309]
[1779486966313,48.84,75948.43,0.0,0.99646,0.0,0.50309]
[1779486966228,48.84,75943.21,0.0,0.99643,0.0,0.50612]
[1779486966472,48.84,75943.21,0.0,0.99643,0.0,0.50612]
[1779486966616,48.84,75943.21,0.0,0.99643,0.0,0.50612]
[1779486966860,48.84,75941.66,0.0,0.99643,0.0,0.50707]
[1779486967867,48.84,75937.35,0.0,0.99641,0.0,0.50963]
[1779486968980,48.84,75937.35,0.0,0.99641,0.0,0.50963]
[1779486969119,48.84,75937.35,0.0,0.99641,0.0,0.50963]
[1779486969221,48.84,75937.35,0.0,0.99641,0.0,0.50963]
[1779486969979,48.84,75935.05,0.0,0.9964,0.0,0.51102]
[1779486970147,48.84,75935.05,0.0,0.9964,0.0,0.51102]
[1779486970224,48.84,75935.05,0.0,0.9964,0.0,0.51102]
[1779486970321,48.85,75934.08,0.0,0.99639,0.0,0.51163]
[1779486970411,48.85,75934.08,0.0,0.99639,0.0,0.51163]
[1779486973976,48.85,75934.38,0.0,0.99639,0.0,0.51155]
[1779486974040,48.85,75934.38,0.0,0.99639,0.0,0.51155]
[1779486974126,48.85,75934.29,0.0,0.99639,0.0,0.51164]
[1779486975981,48.85,75934.21,0.0,0.99639,0.0,0.51172]
[1779486976174,48.85,75934.21,0.0,0.99639,0.0,0.51172]
[1779486976190,48.85,75934.21,0.0,0.99639,0.0,0.51176]
[1779486976727,48.85,75934.21,0.0,0.99639,0.0,0.51176]
[1779486978944,48.85,75931.65,0.0,0.99638,0.0,0.51337]
[1779486983525,48.85,75932.29,0.0,0.99638,0.0,0.51311]
[1779486983642,48.85,75932.29,0.0,0.99638,0.0,0.51311]
[1779486983723,48.85,75932.29,0.0,0.99638,0.0,0.51311]
[1779486989015,48.85,75932.15,0.0,0.99638,0.0,0.51336]
[1779486990681,48.85,75932.16,0.0,0.99638,0.0,0.51339]
[1779486990719,48.85,75932.16,0.0,0.99638,0.0,0.51339]
[1779486990823,48.85,75932.16,0.0,0.99638,0.0,0.51339]
[1779486990968,48.85,75932.16,0.0,0.99638,0.0,0.51339]
[1779486991029,48.85,75932.35,0.0,0.99638,0.0,0.51228]
[1779486996065,48.86,75932.05,0.0,0.99638,0.0,0.51257]
[1779486998982,48.86,75931.95,0.0,0.99638,0.0,0.51269]
[1779487000269,48.86,75931.59,0.0,0.99638,0.0,0.51293]
[1779487000336,48.86,75931.59,0.0,0.99638,0.0,0.51293]
[1779487000289,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487000470,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487000486,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487000892,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487000901,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487000977,48.86,75932.05,0.0,0.99638,0.0,0.51268]
[1779487001100,48.86,75932.0,0.0,0.99638,0.0,0.51274]
[1779487003972,48.86,75931.05,0.0,0.99638,0.0,0.51335]
[1779487004022,48.86,75931.05,0.0,0.99638,0.0,0.51335]
[1779487004121,48.86,75931.07,0.0,0.99638,0.0,0.51336]
[1779487007982,48.86,75931.05,0.0,0.99638,0.0,0.51342]
[1779487008149,48.86,75931.1,0.0,0.99638,0.0,0.51344]
[1779487008525,48.86,75931.1,0.0,0.99638,0.0,0.51344]
[1779487011989,48.86,75931.28,0.0,0.99638,0.0,0.51341]
[1779487012229,48.86,75931.28,0.0,0.99638,0.0,0.51341]
[1779487012320,48.86,75931.28,0.0,0.99638,0.0,0.51344]
[1779487015980,48.86,75931.05,0.0,0.99637,0.0,0.51364]
[1779487016205,48.86,75931.03,0.0,0.99637,0.0,0.51368]
[1779487016429,48.86,75931.03,0.0,0.99637,0.0,0.51368]
[1779487017975,48.86,75931.08,0.0,0.99637,0.0,0.51368]
[1779487018218,48.86,75931.51,0.0,0.99638,0.0,0.51345]
[1779487018411,48.86,75931.51,0.0,0.99638,0.0,0.51345]
[1779487021976,48.86,75930.54,0.0,0.99637,0.0,0.51409]
[1779487022143,48.86,75930.54,0.0,0.99637,0.0,0.51409]
[1779487022247,48.86,75929.57,0.0,0.99637,0.0,0.51469]
[1779487023635,48.86,75928.7,0.0,0.99636,0.0,0.51522]
[1779487023724,48.86,75928.7,0.0,0.99636,0.0,0.51522]
[1779487025965,48.87,75927.85,0.0,0.99636,0.0,0.51577]
[1779487026223,48.87,75927.85,0.0,0.99636,0.0,0.51577]
[1779487026275,48.87,75923.16,0.0,0.99633,0.0,0.51857]
[1779487027113,48.87,75923.16,0.0,0.99633,0.0,0.51857]
[1779487027229,48.87,75923.16,0.0,0.99633,0.0,0.51857]
[1779487027322,48.87,75923.16,0.0,0.99633,0.0,0.51857]
[1779487027409,48.87,75922.38,0.0,0.99633,0.0,0.51905]
[1779487028070,48.87,75922.38,0.0,0.99633,0.0,0.51905]
[1779487029978,48.87,75921.77,0.0,0.99633,0.0,0.51944]
[1779487030225,48.87,75921.77,0.0,0.99633,0.0,0.51944]
[1779487030303,48.87,75921.33,0.0,0.99633,0.0,0.51971]
[1779487031978,48.87,75921.26,0.0,0.99632,0.0,0.51977]
[1779487032211,48.87,75921.26,0.0,0.99632,0.0,0.51977]
[1779487032318,48.87,75921.26,0.0,0.99632,0.0,0.51977]
[1779487032400,48.87,75921.57,0.0,0.99633,0.0,0.51959]
[1779487032861,48.87,75921.57,0.0,0.99633,0.0,0.51959]
[1779487033326,48.87,75905.5,0.0,0.99625,0.0,0.52925]
[1779487034333,48.87,75897.25,0.0,0.99621,0.0,0.53426]
[1779487035975,48.87,75895.6,0.0,0.9962,0.0,0.53527]
[1779487036034,48.87,75895.6,0.0,0.9962,0.0,0.53527]
[1779487036220,48.87,75895.6,0.0,0.9962,0.0,0.53527]
[1779487036401,48.87,75895.6,0.0,0.9962,0.0,0.53527]
[1779487036347,48.87,75894.95,0.0,0.9962,0.0,0.53567]
[1779487039978,48.87,75896.4,0.0,0.9962,0.0,0.53478]
[1779487040055,48.87,75896.4,0.0,0.9962,0.0,0.53478]
[1779487040376,48.87,75901.85,0.0,0.99623,0.0,0.53146]
[1779487041383,48.87,75904.53,0.0,0.99624,0.0,0.52984]
[1779487041978,48.87,75904.53,0.0,0.99624,0.0,0.52984]
[1779487042292,48.87,75904.53,0.0,0.99624,0.0,0.52984]
[1779487042390,48.87,75905.34,0.0,0.99625,0.0,0.52935]
[1779487044982,48.87,75906.01,0.0,0.99625,0.0,0.52894]
[1779487045086,48.87,75906.01,0.0,0.99625,0.0,0.52894]
[1779487045226,48.87,75906.01,0.0,0.99625,0.0,0.52894]
[1779487045978,48.87,75906.18,0.0,0.99625,0.0,0.52884]
[1779487046050,48.87,75906.18,0.0,0.99625,0.0,0.52884]
[1779487046418,48.87,75908.0,0.0,0.99626,0.0,0.52774]
[1779487049981,48.87,75909.4,0.0,0.99627,0.0,0.5269]
[1779487050202,48.87,75909.4,0.0,0.99627,0.0,0.5269]
[1779487050222,48.87,75909.4,0.0,0.99627,0.0,0.5269]
[1779487050343,48.87,75909.4,0.0,0.99627,0.0,0.5269]
[1779487050413,48.87,75909.96,0.0,0.99627,0.0,0.52657]
[1779487050446,48.87,75911.81,0.0,0.99628,0.0,0.52545]
[1779487053969,48.87,75912.04,0.0,0.99629,0.0,0.52429]
[1779487054227,48.87,75912.04,0.0,0.99629,0.0,0.52429]
[1779487054328,48.87,75912.23,0.0,0.99629,0.0,0.52419]
[1779487054474,48.87,75906.82,0.0,0.99626,0.0,0.52745]
[1779487055978,48.87,75906.82,0.0,0.99626,0.0,0.52745]
[1779487056169,48.87,75906.82,0.0,0.99626,0.0,0.52745]
[1779487056215,48.87,75904.95,0.0,0.99625,0.0,0.52859]
[1779487056488,48.87,75902.29,0.0,0.99624,0.0,0.5302]
[1779487057973,48.87,75902.29,0.0,0.99624,0.0,0.5302]
[1779487058129,48.87,75902.29,0.0,0.99624,0.0,0.5302]
[1779487058180,48.87,75899.82,0.0,0.99623,0.0,0.5317]
[1779487058502,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487059978,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487060031,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487060134,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487060223,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487060361,48.87,75897.21,0.0,0.99622,0.0,0.53329]
[1779487060443,48.87,75894.66,0.0,0.9962,0.0,0.53485]
[1779487060516,48.87,75891.84,0.0,0.99619,0.0,0.53657]
[1779487062530,48.87,75897.69,0.0,0.99622,0.0,0.533]
[1779487063974,48.87,75897.69,0.0,0.99622,0.0,0.533]
[1779487064108,48.87,75897.69,0.0,0.99622,0.0,0.533]
[1779487064224,48.87,75897.69,0.0,0.99622,0.0,0.533]
[1779487064324,48.87,75897.69,0.0,0.99622,0.0,0.533]
[1779487064413,48.87,75898.55,0.0,0.99622,0.0,0.53247]
[1779487066661,48.87,75899.33,0.0,0.99623,0.0,0.532]
[1779487066719,48.87,75899.33,0.0,0.99623,0.0,0.532]
[1779487066727,48.87,75899.33,0.0,0.99623,0.0,0.532]
[1779487066972,48.87,75899.33,0.0,0.99623,0.0,0.532]
[1779487067978,48.87,75899.4,0.0,0.99623,0.0,0.53196]
[1779487068203,48.87,75899.4,0.0,0.99623,0.0,0.53196]
[1779487068223,48.87,75899.4,0.0,0.99623,0.0,0.53196]
[1779487068364,48.87,75899.4,0.0,0.99623,0.0,0.53196]
[1779487068451,48.87,75899.44,0.0,0.99623,0.0,0.53193]
[1779487073607,48.87,75899.41,0.0,0.99623,0.0,0.53195]
[1779487078642,48.87,75899.11,0.0,0.99622,0.0,0.53213]
[1779487080347,48.87,75899.11,0.0,0.99622,0.0,0.53213]
[1779487080471,48.87,75898.8,0.0,0.99622,0.0,0.53232]
[1779487080481,48.87,75898.8,0.0,0.99622,0.0,0.53232]
[1779487080721,48.87,75898.8,0.0,0.99622,0.0,0.53232]
[1779487083710,48.87,75898.42,0.0,0.99622,0.0,0.53255]
[1779487083721,48.87,75898.42,0.0,0.99622,0.0,0.53255]
[1779487083778,48.87,75898.42,0.0,0.99622,0.0,0.53255]
[1779487083812,48.87,75898.1,0.0,0.99622,0.0,0.53275]
[1779487086698,48.87,75896.74,0.0,0.99621,0.0,0.53358]
[1779487094754,48.87,75896.94,0.0,0.99621,0.0,0.53345]
[1779487098374,48.87,75896.94,0.0,0.99621,0.0,0.53345]
[1779487099446,48.87,75896.94,0.0,0.99621,0.0,0.53345]
[1779487099463,48.87,75896.94,0.0,0.99621,0.0,0.53345]
[1779487099470,48.87,75896.94,0.0,0.99621,0.0,0.53345]
[1779487099524,48.87,75897.47,0.0,0.99622,0.0,0.53313]
[1779487104824,48.87,75897.41,0.0,0.99622,0.0,0.53317]
[1779487110866,48.87,75897.17,0.0,0.99622,0.0,0.53331]
[1779487116909,48.87,75897.15,0.0,0.99622,0.0,0.53228]
[1779487120094,48.87,75897.04,0.0,0.99622,0.0,0.53234]
[1779487120205,48.87,75897.04,0.0,0.99622,0.0,0.53234]
[1779487120221,48.87,75897.04,0.0,0.99622,0.0,0.53234]
[1779487125973,48.87,75898.02,0.0,0.99623,0.0,0.53175]
[1779487131008,48.87,75897.46,0.0,0.99622,0.0,0.5321]
[1779487136044,48.87,75897.69,0.0,0.99623,0.0,0.53196]
[1779487141079,48.87,75897.32,0.0,0.99622,0.0,0.53219]
[1779487146114,48.87,75898.24,0.0,0.99623,0.0,0.53164]
[1779487148576,48.87,75898.1,0.0,0.99623,0.0,0.53173]
[1779487148639,48.87,75898.1,0.0,0.99623,0.0,0.53173]
[1779487148723,48.87,75898.1,0.0,0.99623,0.0,0.53173]
[1779487156183,48.87,75898.4,0.0,0.99623,0.0,0.53156]
[1779487157174,48.87,75898.4,0.0,0.99623,0.0,0.53156]
[1779487157221,48.87,75898.4,0.0,0.99623,0.0,0.53156]
[1779487157301,48.87,75898.4,0.0,0.99623,0.0,0.53156]
[1779487157469,48.87,75898.4,0.0,0.99623,0.0,0.53156]
[1779487163233,48.87,75898.22,0.0,0.99623,0.0,0.53168]
[1779487166254,48.87,75900.26,0.0,0.99624,0.0,0.53046]
[1779487168206,48.87,75901.27,0.0,0.99624,0.0,0.52985]
[1779487168219,48.87,75901.27,0.0,0.99624,0.0,0.52985]
[1779487168318,48.87,75901.27,0.0,0.99624,0.0,0.52985]
[1779487168470,48.87,75901.27,0.0,0.99624,0.0,0.52985]
[1779487174327,48.87,75901.88,0.0,0.99625,0.0,0.52847]
[1779487174349,48.87,75901.88,0.0,0.99625,0.0,0.52847]
[1779487174472,48.87,75901.88,0.0,0.99625,0.0,0.52847]
[1779487174564,48.87,75901.88,0.0,0.99625,0.0,0.52847]
[1779487175317,48.87,75900.14,0.0,0.99624,0.0,0.52954]
[1779487176324,48.87,75898.78,0.0,0.99624,0.0,0.53038]
[1779487177975,48.87,75898.59,0.0,0.99624,0.0,0.5305]
[1779487177998,48.87,75898.59,0.0,0.99624,0.0,0.5305]
[1779487181977,48.87,75897.8,0.0,0.99623,0.0,0.53099]
[1779487182239,48.87,75897.8,0.0,0.99623,0.0,0.53099]
[1779487183984,48.87,75897.47,0.0,0.99623,0.0,0.5312]
[1779487184015,48.87,75897.47,0.0,0.99623,0.0,0.5312]
[1779487187976,48.87,75897.49,0.0,0.99623,0.0,0.53119]
[1779487188327,48.87,75897.49,0.0,0.99623,0.0,0.53119]
[1779487189974,48.87,75897.75,0.0,0.99623,0.0,0.53105]
[1779487190347,48.87,75897.75,0.0,0.99623,0.0,0.53105]
[1779487193977,48.87,75896.82,0.0,0.99623,0.0,0.53162]
[1779487194138,48.87,75896.82,0.0,0.99623,0.0,0.53162]
[1779487199485,48.87,75896.1,0.0,0.99622,0.0,0.53207]
[1779487204520,48.87,75896.58,0.0,0.99623,0.0,0.53179]
[1779487207541,48.87,75893.89,0.0,0.99621,0.0,0.53343]
[1779487208664,48.87,75893.42,0.0,0.99621,0.0,0.53372]
[1779487208718,48.87,75893.42,0.0,0.99621,0.0,0.53372]
[1779487208792,48.87,75893.42,0.0,0.99621,0.0,0.53372]
[1779487208973,48.87,75893.42,0.0,0.99621,0.0,0.53372]
[1779487210267,48.87,75892.39,0.0,0.99621,0.0,0.53435]
[1779487211970,48.87,75893.15,0.0,0.99621,0.0,0.53388]
[1779487212576,48.87,75891.74,0.0,0.9962,0.0,0.53474]
[1779487215236,48.87,75891.29,0.0,0.9962,0.0,0.53502]
[1779487215482,48.87,75891.29,0.0,0.9962,0.0,0.53502]
[1779487215584,48.87,75891.29,0.0,0.9962,0.0,0.53502]
[1779487215597,48.87,75891.15,0.0,0.9962,0.0,0.5351]
[1779487220632,48.87,75890.84,0.0,0.9962,0.0,0.53554]
[1779487222496,48.87,75890.84,0.0,0.9962,0.0,0.53554]
[1779487222721,48.87,75890.88,0.0,0.9962,0.0,0.53552]
[1779487222750,48.87,75890.93,0.0,0.9962,0.0,0.53549]
[1779487225895,48.87,75891.72,0.0,0.9962,0.0,0.535]
[1779487225998,48.87,75891.72,0.0,0.9962,0.0,0.535]
[1779487227476,48.87,75891.65,0.0,0.9962,0.0,0.53505]
[1779487227723,48.87,75891.2,0.0,0.9962,0.0,0.53532]
[1779487227831,48.87,75891.2,0.0,0.9962,0.0,0.53532]
[1779487227975,48.87,75891.2,0.0,0.9962,0.0,0.53532]
[1779487228532,48.87,75891.2,0.0,0.9962,0.0,0.53532]
[1779487228759,48.87,75891.54,0.0,0.9962,0.0,0.53511]
[1779487228973,48.87,75891.54,0.0,0.9962,0.0,0.53511]
[1779487233662,48.87,75891.32,0.0,0.99621,0.0,0.53419]
[1779487233726,48.87,75891.32,0.0,0.99621,0.0,0.53419]
[1779487233925,48.87,75891.32,0.0,0.99621,0.0,0.53419]
[1779487233984,48.87,75891.32,0.0,0.99621,0.0,0.53419]
[1779487234053,48.87,75891.32,0.0,0.99621,0.0,0.53419]
[1779487239875,48.87,75891.52,0.0,0.99621,0.0,0.53407]
[1779487239971,48.87,75891.52,0.0,0.99621,0.0,0.53407]
[1779487244841,48.87,75890.79,0.0,0.9962,0.0,0.53452]
[1779487244981,48.87,75890.79,0.0,0.9962,0.0,0.53452]
[1779487245085,48.87,75890.79,0.0,0.9962,0.0,0.53452]
[1779487245226,48.87,75890.79,0.0,0.9962,0.0,0.53452]
[1779487245296,48.87,75890.79,0.0,0.9962,0.0,0.53452]
[1779487250843,48.87,75890.13,0.0,0.9962,0.0,0.53492]
[1779487252016,48.87,75890.13,0.0,0.9962,0.0,0.53492]
[1779487252220,48.87,75890.13,0.0,0.9962,0.0,0.53492]
[1779487252857,48.87,75891.96,0.0,0.99621,0.0,0.5338]
[1779487253864,48.87,75896.21,0.0,0.99623,0.0,0.53122]
[1779487256974,48.87,75896.88,0.0,0.99623,0.0,0.53082]
[1779487257234,48.87,75896.88,0.0,0.99623,0.0,0.53082]
[1779487257322,48.87,75896.88,0.0,0.99623,0.0,0.53082]
[1779487257478,48.87,75896.88,0.0,0.99623,0.0,0.53082]
[1779487257983,48.87,75897.38,0.0,0.99623,0.0,0.53053]
[1779487260913,48.87,75899.07,0.0,0.99624,0.0,0.52953]
[1779487263054,48.87,75899.94,0.0,0.99625,0.0,0.52901]
[1779487264143,48.87,75900.03,0.0,0.99625,0.0,0.52897]
[1779487266955,48.87,75902.97,0.0,0.99626,0.0,0.52724]
[1779487269122,48.88,75902.37,0.0,0.99626,0.0,0.52761]
[1779487269222,48.88,75902.37,0.0,0.99626,0.0,0.52761]
[1779487269371,48.88,75902.37,0.0,0.99626,0.0,0.52761]
[1779487275011,48.88,75901.7,0.0,0.99625,0.0,0.52809]
[1779487276231,48.88,75901.7,0.0,0.99625,0.0,0.52809]
[1779487276470,48.88,75901.7,0.0,0.99625,0.0,0.52809]
[1779487278031,48.88,75900.19,0.0,0.99625,0.0,0.52904]
[1779487281186,48.88,75900.03,0.0,0.99625,0.0,0.52915]
[1779487288452,48.88,75899.52,0.0,0.99624,0.0,0.5295]
[1779487293433,48.88,75899.08,0.0,0.99624,0.0,0.52979]
[1779487299179,48.88,75897.82,0.0,0.99624,0.0,0.52956]
[1779487301193,48.88,75896.45,0.0,0.99623,0.0,0.5304]
[1779487304684,48.88,75896.1,0.0,0.99623,0.0,0.53062]
[1779487304811,48.88,75896.1,0.0,0.99623,0.0,0.53062]
[1779487312272,48.88,75894.79,0.0,0.99623,0.0,0.53144]
[1779487312755,48.88,75894.79,0.0,0.99623,0.0,0.53144]
[1779487317726,48.88,75894.75,0.0,0.99623,0.0,0.53147]
[1779487317984,48.88,75893.83,0.0,0.99622,0.0,0.53203]
[1779487318146,48.88,75893.83,0.0,0.99622,0.0,0.53203]
[1779487318240,48.88,75893.83,0.0,0.99622,0.0,0.53203]
[1779487321335,48.88,75891.75,0.0,0.99621,0.0,0.53329]
[1779487324356,48.88,75889.94,0.0,0.9962,0.0,0.5344]
[1779487324974,48.88,75889.94,0.0,0.9962,0.0,0.5344]
[1779487325222,48.88,75889.94,0.0,0.9962,0.0,0.5344]
[1779487325363,48.88,75887.61,0.0,0.99619,0.0,0.53582]
[1779487329944,48.89,75887.22,0.0,0.99618,0.0,0.53678]
[1779487337068,48.9,75887.46,0.0,0.99618,0.0,0.53735]
[1779487337220,48.9,75887.46,0.0,0.99618,0.0,0.53735]
[1779487337320,48.91,75887.46,0.0,0.99617,0.0,0.53853]
[1779487342036,48.92,75885.62,0.0,0.99615,0.0,0.54061]
[1779487342227,48.92,75885.62,0.0,0.99615,0.0,0.54061]
[1779487342482,48.93,75885.55,0.0,0.99615,0.0,0.54088]
[1779487347517,48.94,75883.68,0.0,0.99613,0.0,0.54318]
[1779487350057,48.95,75883.04,0.0,0.99613,0.0,0.54403]
[1779487350152,48.95,75883.04,0.0,0.99613,0.0,0.54403]
[1779487350224,48.95,75883.04,0.0,0.99613,0.0,0.54403]
[1779487354566,48.96,75881.99,0.0,0.99612,0.0,0.54474]
[1779487355145,48.96,75881.99,0.0,0.99612,0.0,0.54474]
[1779487360071,48.98,75879.57,0.0,0.9961,1e-05,0.54735]
[1779487360126,48.98,75879.57,0.0,0.9961,1e-05,0.54735]
[1779487360228,48.98,75879.57,0.0,0.9961,1e-05,0.54735]
[1779487360230,48.98,75879.57,0.0,0.9961,1e-05,0.54735]
[1779487360478,48.98,75879.57,0.0,0.9961,1e-05,0.54735]
[1779487360608,48.98,75879.58,0.0,0.9961,1e-05,0.54756]
[1779487365644,48.99,75879.8,0.0,0.99609,1e-05,0.54852]
[1779487367236,49.0,75879.63,0.0,0.99609,1e-05,0.54885]
[1779487372216,49.01,75879.27,0.0,0.99608,1e-05,0.54994]
[1779487373488,49.01,75879.27,0.0,0.99607,1e-05,0.55037]
[1779487374665,49.02,75879.2,0.0,0.99607,1e-05,0.55063]
[1779487374669,49.02,75879.2,0.0,0.99607,1e-05,0.55063]
[1779487374719,49.02,75879.2,0.0,0.99607,1e-05,0.55063]
[1779487374744,49.02,75879.21,0.0,0.99607,1e-05,0.55084]
[1779487378397,49.02,75879.21,0.0,0.99607,1e-05,0.55127]
[1779487378479,49.02,75879.21,0.0,0.99607,1e-05,0.55127]
[1779487378735,49.03,75879.33,0.0,0.99606,1e-05,0.55163]
[1779487383770,49.04,75876.41,0.0,0.99604,1e-05,0.55453]
[1779487385526,49.04,75876.41,0.0,0.99604,1e-05,0.55453]
[1779487390484,49.06,75875.49,0.0,0.99603,1e-05,0.55616]
[1779487392539,49.06,75878.77,0.0,0.99604,1e-05,0.55451]
[1779487392652,49.06,75878.77,0.0,0.99604,1e-05,0.55451]
[1779487392711,49.06,75878.77,0.0,0.99604,1e-05,0.55451]
[1779487392721,49.06,75878.77,0.0,0.99604,1e-05,0.55451]
[1779487392713,49.07,75878.74,0.0,0.99604,1e-05,0.55495]
[1779487392826,49.07,75878.74,0.0,0.99604,1e-05,0.55495]
[1779487392981,49.07,75878.74,0.0,0.99604,1e-05,0.55495]
[1779487406938,49.1,75878.26,0.0,0.99601,1e-05,0.55817]
[1779487412980,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415091,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415105,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415225,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415279,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415346,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415470,49.12,75878.09,0.0,0.99601,1e-05,0.55863]
[1779487415554,49.13,75878.08,0.0,0.996,1e-05,0.55905]
[1779487421036,49.14,75877.73,0.0,0.99599,1e-05,0.56049]
[1779487428143,49.14,75877.73,0.0,0.99599,1e-05,0.56049]
[1779487432113,49.17,75871.65,0.0,0.99594,1e-05,0.56658]
[1779487433125,49.17,75871.65,0.0,0.99594,1e-05,0.56658]
[1779487433159,49.17,75867.1,0.0,0.99592,1e-05,0.56968]
[1779487434127,49.18,75859.56,0.0,0.99588,1e-05,0.57473]
[1779487435134,49.18,75854.12,0.0,0.99585,1e-05,0.57843]
[1779487436141,49.18,75848.1,0.0,0.99581,1e-05,0.58252]
[1779487437148,49.18,75843.1,0.0,0.99579,1e-05,0.58596]
[1779487440286,49.19,75840.61,0.0,0.99577,1e-05,0.5879]
[1779487440318,49.19,75835.37,0.0,0.99574,1e-05,0.59151]
[1779487441176,49.19,75830.33,0.0,0.99571,1e-05,0.595]
[1779487442183,49.19,75822.78,0.0,0.99567,1e-05,0.60018]
[1779487445175,49.19,75824.3,0.0,0.99568,1e-05,0.59941]
[1779487445204,49.2,75821.02,0.0,0.99566,1e-05,0.60173]
[1779487450238,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451443,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451471,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451555,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451592,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451658,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451723,49.2,75820.37,0.0,0.99565,1e-05,0.60277]
[1779487451805,49.2,75820.12,0.0,0.99565,1e-05,0.60305]
[1779487452163,49.2,75820.12,0.0,0.99565,1e-05,0.60305]
[1779487457147,49.21,75818.45,0.0,0.99563,1e-05,0.60476]
[1779487461801,49.22,75818.03,0.0,0.99563,1e-05,0.60549]
[1779487461972,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462010,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462222,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462234,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462472,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462734,49.22,75817.53,0.0,0.99562,1e-05,0.60593]
[1779487462757,49.22,75817.21,0.0,0.99562,1e-05,0.60625]
[1779487464231,49.22,75816.81,0.0,0.99562,1e-05,0.60663]
[1779487465344,49.22,75826.27,0.0,0.99567,1e-05,0.60047]
[1779487465987,49.22,75826.27,0.0,0.99567,1e-05,0.60047]
[1779487466351,49.22,75829.92,0.0,0.99569,1e-05,0.59814]
[1779487468071,49.23,75830.66,0.0,0.99569,1e-05,0.59777]
[1779487468220,49.23,75830.66,0.0,0.99569,1e-05,0.59777]
[1779487469191,49.23,75830.68,0.0,0.99569,1e-05,0.59788]
[1779487469228,49.23,75830.68,0.0,0.99569,1e-05,0.59788]
[1779487469293,49.23,75830.68,0.0,0.99569,1e-05,0.59788]
[1779487469372,49.23,75831.03,0.0,0.99569,1e-05,0.59777]
[1779487471976,49.23,75832.77,0.0,0.99571,1e-05,0.59572]
[1779487472361,49.23,75832.77,0.0,0.99571,1e-05,0.59572]
[1779487472395,49.23,75831.05,0.0,0.99569,1e-05,0.59699]
[1779487473353,49.23,75831.05,0.0,0.99569,1e-05,0.59699]
[1779487473362,49.23,75831.05,0.0,0.99569,1e-05,0.59699]
[1779487473471,49.23,75831.05,0.0,0.99569,1e-05,0.59699]
[1779487473594,49.23,75831.05,0.0,0.99569,1e-05,0.59699]
[1779487475981,49.24,75829.15,0.0,0.99568,1e-05,0.59864]
[1779487476422,49.24,75828.39,0.0,0.99568,1e-05,0.59927]
[1779487479988,49.24,75827.55,0.0,0.99567,1e-05,0.60019]
[1779487480450,49.24,75826.03,0.0,0.99566,1e-05,0.60133]
[1779487481232,49.24,75826.03,0.0,0.99566,1e-05,0.60133]
[1779487481474,49.24,75826.03,0.0,0.99566,1e-05,0.60133]
[1779487481675,49.24,75826.03,0.0,0.99566,1e-05,0.60133]
[1779487481762,49.25,75825.91,0.0,0.99566,1e-05,0.60153]
[1779487483989,49.25,75825.84,0.0,0.99566,1e-05,0.60181]
[1779487484192,49.25,75825.84,0.0,0.99566,1e-05,0.60181]
[1779487484478,49.25,75825.73,0.0,0.99565,1e-05,0.602]
[1779487485992,49.25,75825.85,0.0,0.99565,1e-05,0.60203]
[1779487486418,49.25,75825.85,0.0,0.99565,1e-05,0.60203]
[1779487486492,49.25,75825.86,0.0,0.99565,1e-05,0.60214]
[1779487488398,49.25,75825.86,0.0,0.99565,1e-05,0.60214]
[1779487489987,49.26,75825.8,0.0,0.99565,1e-05,0.60241]
[1779487490519,49.26,75825.82,0.0,0.99565,1e-05,0.60263]
[1779487493370,49.26,75825.88,0.0,0.99565,1e-05,0.60281]
[1779487493478,49.26,75825.88,0.0,0.99565,1e-05,0.60281]
[1779487493632,49.26,75825.88,0.0,0.99565,1e-05,0.60281]
[1779487493697,49.26,75825.88,0.0,0.99565,1e-05,0.60293]
[1779487495981,49.27,75825.03,0.0,0.99564,1e-05,0.60373]
[1779487496274,49.27,75825.03,0.0,0.99564,1e-05,0.60373]
[1779487496562,49.27,75824.73,0.0,0.99564,1e-05,0.60404]
[1779487499988,49.27,75824.46,0.0,0.99563,1e-05,0.60445]
[1779487500207,49.27,75824.46,0.0,0.99563,1e-05,0.60445]
[1779487500677,49.27,75824.46,0.0,0.99563,1e-05,0.60445]
[1779487500770,49.27,75824.43,0.0,0.99563,1e-05,0.60469]
[1779487503984,49.27,75823.82,0.0,0.99563,1e-05,0.60532]
[1779487504080,49.28,75823.82,0.0,0.99563,1e-05,0.60554]
[1779487505662,49.28,75823.82,0.0,0.99563,1e-05,0.60554]
[1779487505724,49.28,75823.82,0.0,0.99563,1e-05,0.60554]
[1779487505790,49.28,75823.82,0.0,0.99563,1e-05,0.60554]
[1779487505821,49.28,75823.82,0.0,0.99562,1e-05,0.60565]
[1779487505982,49.28,75823.82,0.0,0.99562,1e-05,0.60565]
[1779487506115,49.28,75823.82,0.0,0.99562,1e-05,0.60565]
[1779487507970,49.28,75823.82,0.0,0.99562,1e-05,0.60576]
[1779487508199,49.28,75823.82,0.0,0.99562,1e-05,0.60576]
[1779487508212,49.28,75823.82,0.0,0.99562,1e-05,0.60597]
[1779487509986,49.28,75823.78,0.0,0.99562,1e-05,0.60611]
[1779487510158,49.28,75823.78,0.0,0.99562,1e-05,0.60611]
[1779487510660,49.29,75819.67,0.0,0.9956,1e-05,0.609]
[1779487511667,49.29,75809.25,0.0,0.99554,1e-05,0.6162]
[1779487511996,49.29,75809.25,0.0,0.99554,1e-05,0.6162]
[1779487512227,49.29,75809.25,0.0,0.99554,1e-05,0.6162]
[1779487512783,49.29,75809.25,0.0,0.99554,1e-05,0.6162]
[1779487512823,49.29,75807.8,0.0,0.99553,1e-05,0.61728]
[1779487513990,49.29,75807.84,0.0,0.99553,1e-05,0.61734]
[1779487514688,49.29,75807.57,0.0,0.99553,1e-05,0.61762]
[1779487517761,49.29,75807.04,0.0,0.99552,1e-05,0.61815]
[1779487517815,49.29,75806.27,0.0,0.99552,1e-05,0.61876]
[1779487517982,49.29,75806.27,0.0,0.99552,1e-05,0.61876]
[1779487520133,49.29,75805.02,0.0,0.99551,1e-05,0.61979]
[1779487520150,49.29,75805.02,0.0,0.99551,1e-05,0.61979]
[1779487520218,49.29,75805.02,0.0,0.99551,1e-05,0.61979]
[1779487521737,49.3,75817.34,0.0,0.99558,1e-05,0.61153]
[1779487522744,49.3,75819.57,0.0,0.99559,1e-05,0.61011]
[1779487524013,49.3,75818.85,0.0,0.99558,1e-05,0.6107]
[1779487524163,49.3,75818.85,0.0,0.99558,1e-05,0.6107]
[1779487524225,49.3,75818.85,0.0,0.99558,1e-05,0.6107]
[1779487524847,49.3,75818.85,0.0,0.99558,1e-05,0.6107]
[1779487524927,49.3,75818.76,0.0,0.99558,1e-05,0.61086]
[1779487525928,49.3,75818.76,0.0,0.99558,1e-05,0.61086]
[1779487525987,49.3,75818.97,0.0,0.99558,1e-05,0.61082]
[1779487529822,49.3,75819.14,0.0,0.99558,1e-05,0.61101]
[1779487529978,49.31,75819.01,0.0,0.99558,1e-05,0.61119]
[1779487535407,49.31,75815.83,0.0,0.99557,1e-05,0.61267]
[1779487535469,49.31,75815.83,0.0,0.99557,1e-05,0.61267]
[1779487535724,49.31,75815.83,0.0,0.99557,1e-05,0.61267]
[1779487535835,49.31,75815.58,0.0,0.99556,1e-05,0.61293]
[1779487536520,49.31,75815.58,0.0,0.99556,1e-05,0.61293]
[1779487536584,49.31,75815.58,0.0,0.99556,1e-05,0.61293]
[1779487536725,49.31,75815.58,0.0,0.99556,1e-05,0.61293]
[1779487536919,49.31,75815.58,0.0,0.99556,1e-05,0.61293]
[1779487539863,49.32,75811.64,0.0,0.99554,1e-05,0.61599]
[1779487539979,49.32,75811.64,0.0,0.99554,1e-05,0.61599]
[1779487541893,49.32,75811.09,0.0,0.99554,1e-05,0.61646]
[1779487541976,49.32,75809.03,0.0,0.99552,1e-05,0.61796]
[1779487542165,49.32,75809.03,0.0,0.99552,1e-05,0.61796]
[1779487542989,49.32,75808.85,0.0,0.99552,1e-05,0.61816]
[1779487543122,49.32,75808.85,0.0,0.99552,1e-05,0.61816]
[1779487543229,49.32,75808.85,0.0,0.99552,1e-05,0.61816]
[1779487543892,49.32,75805.6,0.0,0.9955,1e-05,0.62048]
[1779487545985,49.32,75805.25,0.0,0.9955,1e-05,0.62088]
[1779487546515,49.32,75805.25,0.0,0.9955,1e-05,0.62088]
[1779487546726,49.32,75805.25,0.0,0.9955,1e-05,0.62088]
[1779487546995,49.32,75805.12,0.0,0.9955,1e-05,0.62105]
[1779487547220,49.32,75805.12,0.0,0.9955,1e-05,0.62105]
[1779487547488,49.32,75805.12,0.0,0.9955,1e-05,0.62105]
[1779487548915,49.33,75805.08,0.0,0.9955,1e-05,0.62116]
[1779487549973,49.33,75805.12,0.0,0.9955,1e-05,0.62121]
[1779487549933,49.33,75802.0,0.0,0.99548,1e-05,0.62344]
[1779487551096,49.33,75802.11,0.0,0.99548,1e-05,0.62344]
[1779487551221,49.33,75802.11,0.0,0.99548,1e-05,0.62344]
[1779487551947,49.33,75802.79,0.0,0.99548,1e-05,0.62304]
[1779487553904,49.33,75801.8,0.0,0.99547,1e-05,0.6238]
[1779487553978,49.33,75801.8,0.0,0.99547,1e-05,0.6238]
[1779487553961,49.33,75802.81,0.0,0.99548,1e-05,0.62318]
[1779487554135,49.33,75802.81,0.0,0.99548,1e-05,0.62318]
[1779487555981,49.33,75802.47,0.0,0.99548,1e-05,0.62349]
[1779487556140,49.33,75802.15,0.0,0.99547,1e-05,0.62379]
[1779487556222,49.33,75802.15,0.0,0.99547,1e-05,0.62379]
[1779487556349,49.33,75802.15,0.0,0.99547,1e-05,0.62379]
[1779487556477,49.33,75802.15,0.0,0.99547,1e-05,0.62379]
[1779487556719,49.33,75802.15,0.0,0.99547,1e-05,0.62379]
[1779487557989,49.33,75799.26,0.0,0.99546,1e-05,0.62594]
[1779487561189,49.34,75798.68,0.0,0.99545,1e-05,0.62649]
[1779487561982,49.34,75798.68,0.0,0.99545,1e-05,0.62649]
[1779487562244,49.34,75798.35,0.0,0.99545,1e-05,0.62686]
[1779487562472,49.34,75798.35,0.0,0.99545,1e-05,0.62686]
[1779487562573,49.34,75797.9,0.0,0.99545,1e-05,0.62725]
[1779487565042,49.34,75795.31,0.0,0.99543,1e-05,0.62919]
[1779487566162,49.34,75795.31,0.0,0.99543,1e-05,0.62919]
[1779487566229,49.34,75795.31,0.0,0.99543,1e-05,0.62919]
[1779487566304,49.34,75795.31,0.0,0.99543,1e-05,0.62919]
[1779487566325,49.34,75793.98,0.0,0.99542,1e-05,0.63025]
[1779487568063,49.34,75791.3,0.0,0.99541,1e-05,0.63219]
[1779487569981,49.34,75791.3,0.0,0.99541,1e-05,0.63219]
[1779487570134,49.34,75792.03,0.0,0.99541,1e-05,0.63175]
[1779487571990,49.34,75792.9,0.0,0.99541,1e-05,0.63126]
[1779487572282,49.34,75792.89,0.0,0.99541,1e-05,0.63127]
[1779487573225,49.35,75792.88,0.0,0.99541,1e-05,0.63141]
[1779487573290,49.35,75792.88,0.0,0.99541,1e-05,0.63141]
[1779487573474,49.35,75792.88,0.0,0.99541,1e-05,0.63141]
[1779487573485,49.35,75793.11,0.0,0.99541,1e-05,0.63131]
[1779487575977,49.35,75793.37,0.0,0.99541,1e-05,0.63113]
[1779487578230,49.35,75794.6,0.0,0.99542,1e-05,0.63047]
[1779487578473,49.35,75794.6,0.0,0.99542,1e-05,0.63047]
[1779487578560,49.35,75794.6,0.0,0.99542,1e-05,0.63047]
[1779487578649,49.35,75797.02,0.0,0.99543,1e-05,0.62892]
[1779487581987,49.35,75798.55,0.0,0.99544,1e-05,0.628]
[1779487582001,49.35,75800.7,0.0,0.99545,1e-05,0.62658]
[1779487582135,49.35,75800.7,0.0,0.99545,1e-05,0.62658]
[1779487584176,49.36,75805.89,0.0,0.99548,1e-05,0.62323]
[1779487585246,49.36,75805.89,0.0,0.99548,1e-05,0.62323]
[1779487585474,49.36,75805.89,0.0,0.99548,1e-05,0.62323]
[1779487585987,49.36,75805.89,0.0,0.99548,1e-05,0.62323]
[1779487586020,49.36,75806.05,0.0,0.99548,1e-05,0.6232]
[1779487588171,49.36,75807.45,0.0,0.99549,1e-05,0.62241]
[1779487588218,49.36,75807.45,0.0,0.99549,1e-05,0.62241]
[1779487588319,49.36,75807.61,0.0,0.99549,1e-05,0.62239]
[1779487589214,49.36,75810.41,0.0,0.9955,1e-05,0.62054]
[1779487590220,49.36,75810.41,0.0,0.9955,1e-05,0.62054]
[1779487590473,49.36,75810.41,0.0,0.9955,1e-05,0.62054]
[1779487590616,49.36,75810.41,0.0,0.9955,1e-05,0.62054]
[1779487590696,49.36,75811.14,0.0,0.99551,1e-05,0.62013]
[1779487593988,49.36,75811.07,0.0,0.99551,1e-05,0.61918]
[1779487594471,49.37,75811.16,0.0,0.99551,1e-05,0.61921]
[1779487594511,49.37,75811.16,0.0,0.99551,1e-05,0.6193]
[1779487595988,49.37,75811.16,0.0,0.99551,1e-05,0.6193]
[1779487596007,49.37,75811.16,0.0,0.99551,1e-05,0.6194]
[1779487596422,49.37,75811.16,0.0,0.99551,1e-05,0.6194]
[1779487597502,49.37,75811.01,0.0,0.99551,1e-05,0.61959]
[1779487599987,49.37,75811.1,0.0,0.99551,1e-05,0.61971]
[1779487600291,49.37,75811.26,0.0,0.99551,1e-05,0.61978]
[1779487602481,49.37,75811.26,0.0,0.99551,1e-05,0.61978]
[1779487602721,49.37,75811.26,0.0,0.99551,1e-05,0.61978]
[1779487602871,49.37,75811.26,0.0,0.99551,1e-05,0.61978]
[1779487602921,49.38,75811.26,0.0,0.99551,1e-05,0.61997]
[1779487605982,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606089,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606231,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606471,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606488,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606621,49.38,75811.27,0.0,0.9955,1e-05,0.62014]
[1779487606704,49.38,75811.27,0.0,0.9955,1e-05,0.62032]
[1779487607340,49.38,75824.29,0.0,0.99557,1e-05,0.61151]
[1779487608347,49.38,75834.14,0.0,0.99563,1e-05,0.60496]
[1779487609603,49.38,75834.14,0.0,0.99563,1e-05,0.60496]
[1779487609723,49.38,75834.14,0.0,0.99563,1e-05,0.60496]
[1779487609989,49.38,75834.14,0.0,0.99563,1e-05,0.60496]
[1779487609807,49.38,75835.73,0.0,0.99564,1e-05,0.60401]
[1779487614578,49.38,75836.24,0.0,0.99564,1e-05,0.60367]
[1779487614726,49.38,75836.24,0.0,0.99564,1e-05,0.60367]
[1779487614836,49.38,75836.24,0.0,0.99564,1e-05,0.60367]
[1779487614930,49.38,75837.19,0.0,0.99564,1e-05,0.60303]
[1779487616403,49.38,75840.11,0.0,0.99566,1e-05,0.60108]
[1779487617989,49.38,75840.11,0.0,0.99566,1e-05,0.60108]
[1779487618435,49.38,75840.16,0.0,0.99566,1e-05,0.60104]
[1779487618477,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487619984,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620012,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620361,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620479,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620719,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620887,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620968,49.38,75840.49,0.0,0.99566,1e-05,0.60082]
[1779487620989,49.38,75840.47,0.0,0.99566,1e-05,0.60083]
[1779487621062,49.38,75840.47,0.0,0.99566,1e-05,0.60083]
[1779487621675,49.38,75840.47,0.0,0.99566,1e-05,0.60083]
[1779487623985,49.38,75841.14,0.0,0.99567,1e-05,0.60039]
[1779487624075,49.38,75841.34,0.0,0.99567,1e-05,0.60025]
[1779487626652,49.38,75841.31,0.0,0.99567,1e-05,0.60027]
[1779487626730,49.38,75841.31,0.0,0.99567,1e-05,0.60027]
[1779487626779,49.38,75841.31,0.0,0.99567,1e-05,0.60027]
[1779487626822,49.38,75841.42,0.0,0.99567,1e-05,0.6002]
[1779487628487,49.38,75843.59,0.0,0.99568,1e-05,0.59875]
[1779487629989,49.38,75843.59,0.0,0.99568,1e-05,0.59875]
[1779487630116,49.38,75842.66,0.0,0.99567,1e-05,0.59937]
[1779487630501,49.38,75839.26,0.0,0.99566,1e-05,0.60164]
[1779487631508,49.38,75835.93,0.0,0.99564,1e-05,0.60388]
[1779487633746,49.38,75834.57,0.0,0.99563,1e-05,0.60479]
[1779487633991,49.38,75834.57,0.0,0.99563,1e-05,0.60479]
[1779487634046,49.38,75834.38,0.0,0.99563,1e-05,0.60492]
[1779487638753,49.38,75834.24,0.0,0.99563,1e-05,0.60502]
[1779487638979,49.38,75834.24,0.0,0.99563,1e-05,0.60502]
[1779487639159,49.38,75834.24,0.0,0.99563,1e-05,0.60502]
[1779487639984,49.38,75834.24,0.0,0.99563,1e-05,0.60502]
[1779487640054,49.38,75834.3,0.0,0.99563,1e-05,0.60497]
[1779487640178,49.38,75834.3,0.0,0.99563,1e-05,0.60497]
[1779487642024,49.38,75833.32,0.0,0.99562,1e-05,0.60563]
[1779487642074,49.38,75832.82,0.0,0.99562,1e-05,0.60597]
[1779487642356,49.38,75832.82,0.0,0.99562,1e-05,0.60597]
[1779487642587,49.38,75825.39,0.0,0.99558,1e-05,0.611]
[1779487643594,49.38,75820.32,0.0,0.99555,1e-05,0.61445]
[1779487645227,49.38,75818.52,0.0,0.99554,1e-05,0.61568]
[1779487645313,49.38,75818.52,0.0,0.99554,1e-05,0.61568]
[1779487645999,49.38,75818.52,0.0,0.99554,1e-05,0.61568]
[1779487646013,49.38,75818.52,0.0,0.99554,1e-05,0.61568]
[1779487646061,49.38,75818.11,0.0,0.99554,1e-05,0.61596]
[1779487646226,49.38,75818.11,0.0,0.99554,1e-05,0.61596]
[1779487646615,49.38,75817.8,0.0,0.99554,1e-05,0.61617]
[1779487647622,49.38,75815.01,0.0,0.99552,1e-05,0.61808]
[1779487650976,49.38,75814.25,0.0,0.99552,1e-05,0.6186]
[1779487651226,49.38,75813.75,0.0,0.99551,1e-05,0.61894]
[1779487651348,49.38,75813.75,0.0,0.99551,1e-05,0.61894]
[1779487651650,49.38,75813.12,0.0,0.99552,1e-05,0.6182]
[1779487653987,49.38,75813.36,0.0,0.99552,1e-05,0.61803]
[1779487653996,49.38,75813.36,0.0,0.99552,1e-05,0.61803]
[1779487654467,49.38,75813.36,0.0,0.99552,1e-05,0.61803]
[1779487655993,49.38,75813.39,0.0,0.99552,1e-05,0.61801]
[1779487656081,49.38,75812.65,0.0,0.99552,1e-05,0.61852]
[1779487656199,49.38,75812.65,0.0,0.99552,1e-05,0.61852]
[1779487658120,49.38,75812.11,0.0,0.99551,1e-05,0.61889]
[1779487658227,49.38,75812.11,0.0,0.99551,1e-05,0.61889]
[1779487658699,49.38,75812.26,0.0,0.99551,1e-05,0.61879]
[1779487663094,49.38,75812.23,0.0,0.99551,1e-05,0.61881]
[1779487663230,49.38,75812.23,0.0,0.99551,1e-05,0.61881]
[1779487663392,49.38,75812.23,0.0,0.99551,1e-05,0.61881]
[1779487663734,49.38,75812.22,0.0,0.99551,1e-05,0.61881]
[1779487665992,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487666077,49.38,75812.28,0.0,0.99551,1e-05,0.61877]
[1779487666464,49.38,75812.28,0.0,0.99551,1e-05,0.61877]
[1779487669985,49.38,75812.4,0.0,0.99551,1e-05,0.61869]
[1779487670076,49.38,75812.31,0.0,0.99551,1e-05,0.61875]
[1779487673989,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487674076,49.38,75812.17,0.0,0.99551,1e-05,0.61885]
[1779487675213,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487675226,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487675329,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487675978,49.38,75812.2,0.0,0.99551,1e-05,0.61883]
[1779487676073,49.38,75812.13,0.0,0.99551,1e-05,0.61888]
[1779487676425,49.38,75812.13,0.0,0.99551,1e-05,0.61888]
[1779487677983,49.38,75811.72,0.0,0.99551,1e-05,0.61916]
[1779487678255,49.38,75811.98,0.0,0.99551,1e-05,0.61898]
[1779487679988,49.38,75811.97,0.0,0.99551,1e-05,0.61899]
[1779487680022,49.38,75812.01,0.0,0.99551,1e-05,0.61896]
[1779487680517,49.38,75812.01,0.0,0.99551,1e-05,0.61896]
[1779487681983,49.38,75812.01,0.0,0.99551,1e-05,0.61896]
[1779487682075,49.38,75812.0,0.0,0.99551,1e-05,0.61897]
[1779487682211,49.38,75812.0,0.0,0.99551,1e-05,0.61897]
[1779487682461,49.38,75812.0,0.0,0.99551,1e-05,0.61897]
[1779487683994,49.38,75812.0,0.0,0.99551,1e-05,0.61897]
[1779487684004,49.38,75812.0,0.0,0.99551,1e-05,0.61897]
[1779487687441,49.38,75811.51,0.0,0.99551,1e-05,0.6193]
[1779487687479,49.38,75811.51,0.0,0.99551,1e-05,0.6193]
[1779487687530,49.38,75811.51,0.0,0.99551,1e-05,0.6193]
[1779487687981,49.38,75811.51,0.0,0.99551,1e-05,0.6193]
[1779487688073,49.38,75811.4,0.0,0.99551,1e-05,0.61938]
[1779487688617,49.38,75811.4,0.0,0.99551,1e-05,0.61938]
[1779487689971,49.38,75811.4,0.0,0.99551,1e-05,0.61938]
[1779487690440,49.38,75811.36,0.0,0.99551,1e-05,0.6194]
[1779487691983,49.38,75811.37,0.0,0.99551,1e-05,0.6194]
[1779487692104,49.38,75811.37,0.0,0.99551,1e-05,0.6194]
[1779487692089,49.38,75811.37,0.0,0.99551,1e-05,0.6194]
[1779487693988,49.38,75810.88,0.0,0.99551,1e-05,0.61973]
[1779487694055,49.38,75810.58,0.0,0.9955,1e-05,0.61994]
[1779487694437,49.38,75810.58,0.0,0.9955,1e-05,0.61994]
[1779487694473,49.38,75810.58,0.0,0.9955,1e-05,0.61994]
[1779487694520,49.38,75810.58,0.0,0.9955,1e-05,0.61994]
[1779487694656,49.38,75810.58,0.0,0.9955,1e-05,0.61994]
[1779487694951,49.38,75807.42,0.0,0.99549,1e-05,0.62212]
[1779487696965,49.38,75805.25,0.0,0.99547,1e-05,0.62361]
[1779487697993,49.38,75805.25,0.0,0.99547,1e-05,0.62361]
[1779487698080,49.38,75804.15,0.0,0.99547,1e-05,0.62438]
[1779487699638,49.38,75804.6,0.0,0.99547,1e-05,0.62406]
[1779487699729,49.38,75804.6,0.0,0.99547,1e-05,0.62406]
[1779487699896,49.38,75804.6,0.0,0.99547,1e-05,0.62406]
[1779487699986,49.38,75804.58,0.0,0.99547,1e-05,0.62408]
[1779487701971,49.38,75804.6,0.0,0.99547,1e-05,0.62406]
[1779487702100,49.38,75804.6,0.0,0.99547,1e-05,0.62406]
[1779487702000,49.38,75804.13,0.0,0.99547,1e-05,0.62439]
[1779487703987,49.38,75803.59,0.0,0.99546,1e-05,0.62476]
[1779487704075,49.38,75803.59,0.0,0.99546,1e-05,0.62476]
[1779487704019,49.38,75802.41,0.0,0.99546,1e-05,0.62558]
[1779487705786,49.38,75801.58,0.0,0.99545,1e-05,0.62616]
[1779487705981,49.38,75801.58,0.0,0.99545,1e-05,0.62616]
[1779487706032,49.38,75801.26,0.0,0.99545,1e-05,0.62638]
[1779487708046,49.38,75797.27,0.0,0.99543,1e-05,0.62915]
[1779487710737,49.38,75795.15,0.0,0.99542,1e-05,0.63063]
[1779487710981,49.38,75795.15,0.0,0.99542,1e-05,0.63063]
[1779487711092,49.38,75795.15,0.0,0.99542,1e-05,0.63063]
[1779487711067,49.38,75794.9,0.0,0.99542,1e-05,0.62961]
[1779487713081,49.38,75792.28,0.0,0.99541,1e-05,0.63144]
[1779487713982,49.38,75792.28,0.0,0.99541,1e-05,0.63144]
[1779487714073,49.38,75792.28,0.0,0.99541,1e-05,0.63144]
[1779487714206,49.38,75792.28,0.0,0.99541,1e-05,0.63144]
[1779487715985,49.38,75792.03,0.0,0.99541,1e-05,0.63161]
[1779487716102,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487716573,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487717886,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487717996,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487718030,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487722857,49.38,75791.92,0.0,0.99541,1e-05,0.63169]
[1779487722979,49.38,75791.92,0.0,0.99541,1e-05,0.63169]
[1779487723054,49.38,75791.92,0.0,0.99541,1e-05,0.63169]
[1779487723125,49.38,75791.92,0.0,0.99541,1e-05,0.63169]
[1779487725987,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487726076,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487726235,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487728012,49.38,75791.89,0.0,0.99541,1e-05,0.63171]
[1779487728016,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487728362,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487728386,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487728547,49.38,75791.9,0.0,0.99541,1e-05,0.6317]
[1779487728627,49.38,75797.54,0.0,0.99544,1e-05,0.62777]
[1779487730048,49.38,75797.54,0.0,0.99544,1e-05,0.62777]
[1779487730070,49.38,75804.56,0.0,0.99548,1e-05,0.62291]
[1779487731987,49.38,75804.76,0.0,0.99548,1e-05,0.62277]
[1779487732076,49.38,75805.1,0.0,0.99548,1e-05,0.62253]
[1779487735028,49.38,75804.35,0.0,0.99548,1e-05,0.62305]
[1779487735226,49.38,75804.27,0.0,0.99548,1e-05,0.62311]
[1779487735299,49.38,75804.27,0.0,0.99548,1e-05,0.62311]
[1779487735321,49.38,75804.28,0.0,0.99548,1e-05,0.6231]
[1779487737978,49.38,75803.84,0.0,0.99547,1e-05,0.6234]
[1779487738073,49.38,75802.77,0.0,0.99547,1e-05,0.62414]
[1779487738265,49.38,75802.77,0.0,0.99547,1e-05,0.62414]
[1779487739991,49.38,75802.94,0.0,0.99547,1e-05,0.62402]
[1779487740031,49.38,75802.68,0.0,0.99547,1e-05,0.6242]
[1779487740280,49.38,75802.68,0.0,0.99547,1e-05,0.6242]
[1779487741987,49.38,75802.01,0.0,0.99546,1e-05,0.62467]
[1779487742122,49.38,75802.79,0.0,0.99547,1e-05,0.62413]
[1779487745991,49.38,75803.58,0.0,0.99547,1e-05,0.62358]
[1779487746079,49.38,75802.87,0.0,0.99547,1e-05,0.62407]
[1779487747084,49.38,75802.87,0.0,0.99547,1e-05,0.62407]
[1779487747228,49.38,75802.8,0.0,0.99547,1e-05,0.62412]
[1779487747344,49.38,75802.8,0.0,0.99547,1e-05,0.62412]
[1779487747407,49.38,75802.72,0.0,0.99547,1e-05,0.62418]
[1779487749976,49.38,75801.48,0.0,0.99546,1e-05,0.62504]
[1779487750081,49.38,75801.48,0.0,0.99546,1e-05,0.62504]
[1779487750178,49.38,75800.05,0.0,0.99545,1e-05,0.62603]
[1779487751990,49.38,75800.15,0.0,0.99545,1e-05,0.62596]
[1779487752159,49.38,75800.15,0.0,0.99545,1e-05,0.62596]
[1779487751996,49.38,75799.98,0.0,0.99545,1e-05,0.62607]
[1779487754194,49.38,75799.95,0.0,0.99545,1e-05,0.6261]
[1779487754222,49.38,75798.91,0.0,0.99545,1e-05,0.62682]
[1779487754368,49.38,75798.98,0.0,0.99545,1e-05,0.62677]
[1779487759164,49.38,75798.26,0.0,0.99544,1e-05,0.62727]
[1779487759202,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487759224,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487759400,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487759564,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487759722,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487760193,49.38,75800.93,0.0,0.99546,1e-05,0.62542]
[1779487759784,49.38,75799.93,0.0,0.99545,1e-05,0.62611]
[1779487760227,49.38,75799.93,0.0,0.99545,1e-05,0.62611]
[1779487760329,49.38,75799.93,0.0,0.99545,1e-05,0.62611]
[1779487760409,49.38,75800.45,0.0,0.99546,1e-05,0.62575]
[1779487763977,49.38,75800.86,0.0,0.99546,1e-05,0.62546]
[1779487764132,49.38,75800.86,0.0,0.99546,1e-05,0.62546]
[1779487764201,49.38,75800.94,0.0,0.99546,1e-05,0.62541]
[1779487765445,49.38,75805.28,0.0,0.99548,1e-05,0.62241]
[1779487766260,49.38,75805.28,0.0,0.99548,1e-05,0.62241]
[1779487766452,49.38,75808.23,0.0,0.9955,1e-05,0.62038]
[1779487767970,49.38,75808.23,0.0,0.9955,1e-05,0.62038]
[1779487767987,49.38,75808.23,0.0,0.9955,1e-05,0.62038]
[1779487767992,49.38,75812.75,0.0,0.99552,1e-05,0.61727]
[1779487768219,49.38,75812.75,0.0,0.99552,1e-05,0.61727]
[1779487768466,49.38,75815.37,0.0,0.99554,1e-05,0.61548]
[1779487769473,49.38,75817.83,0.0,0.99555,1e-05,0.6138]
[1779487770480,49.38,75822.79,0.0,0.99558,1e-05,0.61043]
[1779487771272,49.38,75822.79,0.0,0.99558,1e-05,0.61043]
[1779487771476,49.38,75822.79,0.0,0.99558,1e-05,0.61043]
[1779487771607,49.38,75822.79,0.0,0.99558,1e-05,0.61043]
[1779487771663,49.38,75825.84,0.0,0.99561,1e-05,0.60719]
[1779487773983,49.38,75825.87,0.0,0.99561,1e-05,0.60717]
[1779487774152,49.38,75825.87,0.0,0.99561,1e-05,0.60717]
[1779487774215,49.38,75825.47,0.0,0.9956,1e-05,0.60744]
[1779487777982,49.38,75826.4,0.0,0.99561,1e-05,0.60682]
[1779487778077,49.38,75825.65,0.0,0.99561,1e-05,0.60732]
[1779487781973,49.38,75824.28,0.0,0.9956,1e-05,0.60825]
[1779487782071,49.38,75824.17,0.0,0.9956,1e-05,0.60832]
[1779487783272,49.38,75824.92,0.0,0.9956,1e-05,0.60782]
[1779487783476,49.38,75824.92,0.0,0.9956,1e-05,0.60782]
[1779487783671,49.38,75824.92,0.0,0.9956,1e-05,0.60782]
[1779487783701,49.38,75824.94,0.0,0.9956,1e-05,0.6078]
[1779487785984,49.38,75824.84,0.0,0.9956,1e-05,0.60787]
[1779487786076,49.38,75824.91,0.0,0.9956,1e-05,0.60782]
[1779487786378,49.38,75824.91,0.0,0.9956,1e-05,0.60782]
[1779487789985,49.38,75825.2,0.0,0.9956,1e-05,0.60763]
[1779487790123,49.38,75825.2,0.0,0.9956,1e-05,0.60763]
[1779487790199,49.38,75830.32,0.0,0.99563,1e-05,0.60417]
[1779487790506,49.38,75830.32,0.0,0.99563,1e-05,0.60417]
[1779487793981,49.38,75833.14,0.0,0.99565,1e-05,0.60228]
[1779487793985,49.38,75832.48,0.0,0.99564,1e-05,0.60272]
[1779487795496,49.38,75832.61,0.0,0.99564,1e-05,0.60263]
[1779487795727,49.38,75832.61,0.0,0.99564,1e-05,0.60263]
[1779487795802,49.38,75832.61,0.0,0.99564,1e-05,0.60263]
[1779487795982,49.38,75832.61,0.0,0.99564,1e-05,0.60263]
[1779487795997,49.38,75835.18,0.0,0.99566,1e-05,0.60091]
[1779487796508,49.38,75835.18,0.0,0.99566,1e-05,0.60091]
[1779487797971,49.38,75836.24,0.0,0.99566,1e-05,0.6002]
[1779487798241,49.38,75836.24,0.0,0.99566,1e-05,0.6002]
[1779487798058,49.38,75836.34,0.0,0.99566,1e-05,0.60014]
[1779487799988,49.38,75836.49,0.0,0.99566,1e-05,0.60004]
[1779487800165,49.38,75836.49,0.0,0.99566,1e-05,0.60004]
[1779487800226,49.38,75836.49,0.0,0.99566,1e-05,0.60004]
[1779487800209,49.38,75836.53,0.0,0.99566,1e-05,0.60001]
[1779487800373,49.38,75836.53,0.0,0.99566,1e-05,0.60001]
[1779487801366,49.38,75836.6,0.0,0.99567,1e-05,0.59996]
[1779487801495,49.38,75836.6,0.0,0.99567,1e-05,0.59996]
[1779487801570,49.38,75836.6,0.0,0.99567,1e-05,0.59996]
[1779487801723,49.38,75836.6,0.0,0.99567,1e-05,0.59996]
[1779487801786,49.38,75830.69,0.0,0.99563,1e-05,0.60392]
[1779487802645,49.38,75830.69,0.0,0.99563,1e-05,0.60392]
[1779487802723,49.38,75830.69,0.0,0.99563,1e-05,0.60392]
[1779487802818,49.38,75817.11,0.0,0.99556,1e-05,0.61312]
[1779487803982,49.38,75817.11,0.0,0.99556,1e-05,0.61312]
[1779487804017,49.38,75812.41,0.0,0.99553,1e-05,0.61633]
[1779487807596,49.38,75811.7,0.0,0.99553,1e-05,0.61681]
[1779487807728,49.38,75811.7,0.0,0.99553,1e-05,0.61681]
[1779487807867,49.38,75811.7,0.0,0.99553,1e-05,0.61681]
[1779487807981,49.38,75811.7,0.0,0.99553,1e-05,0.61681]
[1779487808121,49.38,75811.7,0.0,0.99553,1e-05,0.61681]
[1779487808124,49.38,75811.4,0.0,0.99553,1e-05,0.61702]
[1779487808897,49.38,75811.4,0.0,0.99553,1e-05,0.61702]
[1779487809988,49.38,75810.67,0.0,0.99552,1e-05,0.61752]
[1779487810014,49.38,75811.56,0.0,0.99553,1e-05,0.61691]
[1779487812782,49.38,75806.96,0.0,0.9955,1e-05,0.62007]
[1779487813733,49.38,75806.96,0.0,0.9955,1e-05,0.62007]
[1779487813984,49.38,75806.96,0.0,0.9955,1e-05,0.62007]
[1779487814055,49.38,75806.96,0.0,0.9955,1e-05,0.62007]
[1779487814142,49.38,75806.55,0.0,0.9955,1e-05,0.62035]
[1779487815983,49.38,75806.65,0.0,0.9955,1e-05,0.62028]
[1779487816219,49.38,75806.65,0.0,0.9955,1e-05,0.62028]
[1779487816255,49.38,75806.65,0.0,0.9955,1e-05,0.62028]
[1779487817817,49.38,75804.55,0.0,0.99549,1e-05,0.62173]
[1779487819988,49.38,75804.09,0.0,0.99548,1e-05,0.62204]
[1779487820059,49.38,75804.09,0.0,0.99548,1e-05,0.62204]
[1779487820079,49.38,75802.53,0.0,0.99548,1e-05,0.62312]
[1779487820853,49.38,75802.53,0.0,0.99548,1e-05,0.62312]
[1779487820975,49.38,75802.53,0.0,0.99548,1e-05,0.62312]
[1779487821000,49.38,75802.15,0.0,0.99547,1e-05,0.62338]
[1779487825821,49.38,75802.2,0.0,0.99547,1e-05,0.62335]
[1779487825983,49.38,75802.2,0.0,0.99547,1e-05,0.62335]
[1779487826162,49.38,75802.2,0.0,0.99547,1e-05,0.62335]
[1779487826241,49.38,75801.71,0.0,0.99547,1e-05,0.62369]
[1779487829989,49.38,75801.88,0.0,0.99547,1e-05,0.62357]
[1779487830004,49.38,75800.48,0.0,0.99546,1e-05,0.62454]
[1779487830493,49.38,75800.48,0.0,0.99546,1e-05,0.62454]
[1779487832971,49.38,75800.97,0.0,0.99547,1e-05,0.62301]
[1779487833990,49.38,75800.43,0.0,0.99547,1e-05,0.62339]
[1779487834077,49.38,75800.43,0.0,0.99547,1e-05,0.62339]
[1779487837953,49.38,75799.25,0.0,0.99547,1e-05,0.6242]
[1779487837981,49.38,75799.25,0.0,0.99547,1e-05,0.6242]
[1779487838059,49.38,75799.25,0.0,0.99547,1e-05,0.6242]
[1779487838073,49.38,75799.25,0.0,0.99547,1e-05,0.6242]
[1779487839971,49.38,75792.21,0.0,0.99542,1e-05,0.62909]
[1779487841249,49.38,75792.21,0.0,0.99542,1e-05,0.62909]
[1779487840978,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487841315,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487841470,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487841510,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487841978,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487842163,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487842222,49.38,75789.93,0.0,0.99541,1e-05,0.63068]
[1779487842190,49.38,75790.41,0.0,0.99541,1e-05,0.63035]
[1779487842339,49.38,75790.41,0.0,0.99541,1e-05,0.63035]
[1779487843986,49.38,75790.69,0.0,0.99542,1e-05,0.63015]
[1779487843999,49.38,75794.46,0.0,0.99544,1e-05,0.62752]
[1779487844349,49.38,75794.46,0.0,0.99544,1e-05,0.62752]
[1779487845039,49.38,75794.46,0.0,0.99544,1e-05,0.62752]
[1779487845077,49.38,75797.78,0.0,0.99546,1e-05,0.62522]
[1779487845979,49.38,75797.78,0.0,0.99546,1e-05,0.62522]
[1779487846013,49.38,75800.13,0.0,0.99547,1e-05,0.62359]
[1779487847980,49.38,75801.16,0.0,0.99548,1e-05,0.62288]
[1779487848028,49.38,75801.37,0.0,0.99548,1e-05,0.62274]
[1779487850016,49.38,75802.05,0.0,0.99548,1e-05,0.62227]
[1779487850227,49.38,75802.05,0.0,0.99548,1e-05,0.62227]
[1779487850348,49.38,75802.27,0.0,0.99548,1e-05,0.62211]
[1779487851051,49.38,75801.91,0.0,0.99548,1e-05,0.62236]
[1779487853985,49.38,75802.1,0.0,0.99548,1e-05,0.62223]
[1779487854076,49.38,75802.1,0.0,0.99548,1e-05,0.62223]
[1779487854449,49.38,75802.1,0.0,0.99548,1e-05,0.62223]
[1779487855904,49.38,75803.37,0.0,0.99549,1e-05,0.62136]
[1779487856185,49.38,75803.37,0.0,0.99549,1e-05,0.62136]
[1779487856191,49.38,75800.57,0.0,0.99547,1e-05,0.62329]
[1779487857126,49.38,75800.57,0.0,0.99547,1e-05,0.62329]
[1779487857237,49.38,75800.57,0.0,0.99547,1e-05,0.62329]
[1779487857254,49.38,75794.89,0.0,0.99544,1e-05,0.62723]
[1779487857982,49.38,75794.89,0.0,0.99544,1e-05,0.62723]
[1779487858100,49.38,75794.11,0.0,0.99544,1e-05,0.62777]
[1779487861121,49.38,75788.71,0.0,0.9954,1e-05,0.63153]
[1779487862098,49.38,75788.71,0.0,0.9954,1e-05,0.63153]
[1779487862228,49.38,75788.71,0.0,0.9954,1e-05,0.63153]
[1779487862247,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487862345,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487862476,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487862722,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487863138,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487863230,49.38,75787.36,0.0,0.9954,1e-05,0.63248]
[1779487863183,49.38,75787.11,0.0,0.9954,1e-05,0.63265]
[1779487863417,49.38,75787.11,0.0,0.9954,1e-05,0.63265]
[1779487864142,49.38,75786.56,0.0,0.99539,1e-05,0.63304]
[1779487865997,49.38,75786.49,0.0,0.99539,1e-05,0.63309]
[1779487866157,49.38,75786.49,0.0,0.99539,1e-05,0.63309]
[1779487866259,49.38,75779.52,0.0,0.99535,1e-05,0.63799]
[1779487867163,49.38,75777.59,0.0,0.99534,1e-05,0.63935]
[1779487867992,49.38,75777.59,0.0,0.99534,1e-05,0.63935]
[1779487868170,49.38,75775.63,0.0,0.99533,1e-05,0.64073]
[1779487868360,49.38,75775.63,0.0,0.99533,1e-05,0.64073]
[1779487869255,49.38,75775.63,0.0,0.99533,1e-05,0.64073]
[1779487871028,49.38,75773.92,0.0,0.99532,1e-05,0.64195]
[1779487871225,49.38,75773.92,0.0,0.99532,1e-05,0.64195]
[1779487871984,49.38,75772.81,0.0,0.99531,1e-05,0.64273]
[1779487872200,49.38,75772.85,0.0,0.99531,1e-05,0.6427]
[1779487874220,49.38,75772.52,0.0,0.99531,1e-05,0.64294]
[1779487874480,49.38,75772.86,0.0,0.99531,1e-05,0.6427]
[1779487874639,49.38,75772.86,0.0,0.99531,1e-05,0.6427]
[1779487875221,49.38,75772.85,0.0,0.99531,1e-05,0.6427]
[1779487877236,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487877987,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487878078,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487878466,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487879520,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487879741,49.38,75770.57,0.0,0.9953,1e-05,0.64432]
[1779487880257,49.38,75769.45,0.0,0.99529,1e-05,0.64512]
[1779487881264,49.38,75771.7,0.0,0.99531,1e-05,0.64352]
[1779487881433,49.38,75771.7,0.0,0.99531,1e-05,0.64352]
[1779487881476,49.38,75771.7,0.0,0.99531,1e-05,0.64352]
[1779487882271,49.38,75769.96,0.0,0.9953,1e-05,0.64476]
[1779487883943,49.38,75768.13,0.0,0.99528,1e-05,0.64606]
[1779487883977,49.38,75768.13,0.0,0.99528,1e-05,0.64606]
[1779487886424,49.38,75766.62,0.0,0.99528,1e-05,0.64714]
[1779487886475,49.38,75766.62,0.0,0.99528,1e-05,0.64714]
[1779487886517,49.38,75766.62,0.0,0.99528,1e-05,0.64714]
[1779487887306,49.38,75765.72,0.0,0.99527,1e-05,0.64778]
[1779487889320,49.38,75773.44,0.0,0.99532,1e-05,0.64229]
[1779487889988,49.38,75773.44,0.0,0.99532,1e-05,0.64229]
[1779487890220,49.38,75773.44,0.0,0.99532,1e-05,0.64229]
[1779487890335,49.38,75775.43,0.0,0.99533,1e-05,0.64088]
[1779487891980,49.38,75774.73,0.0,0.99533,1e-05,0.64016]
[1779487892177,49.38,75774.73,0.0,0.99533,1e-05,0.64016]
[1779487892349,49.38,75778.58,0.0,0.99535,1e-05,0.63744]
[1779487893356,49.38,75782.65,0.0,0.99538,1e-05,0.63458]
[1779487893468,49.38,75782.65,0.0,0.99538,1e-05,0.63458]
[1779487893719,49.38,75782.65,0.0,0.99538,1e-05,0.63458]
[1779487894363,49.38,75782.83,0.0,0.99538,1e-05,0.63445]
[1779487894623,49.38,75782.83,0.0,0.99538,1e-05,0.63445]
[1779487894717,49.38,75782.83,0.0,0.99538,1e-05,0.63445]
[1779487894796,49.38,75782.83,0.0,0.99538,1e-05,0.63445]
[1779487894972,49.38,75782.83,0.0,0.99538,1e-05,0.63445]
[1779487895370,49.38,75783.84,0.0,0.99539,1e-05,0.63374]
[1779487897384,49.38,75780.8,0.0,0.99537,1e-05,0.63588]
[1779487898445,49.38,75781.68,0.0,0.99537,1e-05,0.63526]
[1779487898474,49.38,75781.68,0.0,0.99537,1e-05,0.63526]
[1779487899554,49.38,75783.38,0.0,0.99538,1e-05,0.63406]
[1779487900405,49.38,75792.64,0.0,0.99544,1e-05,0.6276]
[1779487901412,49.38,75796.89,0.0,0.99546,1e-05,0.62465]
[1779487904111,49.38,75795.45,0.0,0.99545,1e-05,0.62564]
[1779487904220,49.38,75795.45,0.0,0.99545,1e-05,0.62564]
[1779487904320,49.38,75791.84,0.0,0.99543,1e-05,0.62815]
[1779487904453,49.38,75791.84,0.0,0.99543,1e-05,0.62815]
[1779487905139,49.38,75791.84,0.0,0.99543,1e-05,0.62815]
[1779487905222,49.38,75791.84,0.0,0.99543,1e-05,0.62815]
[1779487905300,49.38,75788.86,0.0,0.99541,1e-05,0.63023]
[1779487905506,49.38,75788.86,0.0,0.99541,1e-05,0.63023]
[1779487905725,49.38,75788.86,0.0,0.99541,1e-05,0.63023]
[1779487907981,49.38,75788.02,0.0,0.99541,1e-05,0.63082]
[1779487908118,49.38,75788.02,0.0,0.99541,1e-05,0.63082]
[1779487908222,49.38,75788.02,0.0,0.99541,1e-05,0.63082]
[1779487908396,49.38,75788.02,0.0,0.99541,1e-05,0.63082]
[1779487908320,49.38,75787.8,0.0,0.99541,1e-05,0.63097]
[1779487911606,49.38,75787.85,0.0,0.99541,1e-05,0.63093]
[1779487911722,49.38,75787.85,0.0,0.99541,1e-05,0.63093]
[1779487911797,49.38,75787.52,0.0,0.99541,1e-05,0.63117]
[1779487916561,49.38,75788.98,0.0,0.99541,1e-05,0.63015]
[1779487916648,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487917992,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487917995,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487918132,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487918224,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487918318,49.38,75792.86,0.0,0.99544,1e-05,0.62744]
[1779487918420,49.38,75795.36,0.0,0.99545,1e-05,0.62571]
[1779487918910,49.38,75795.36,0.0,0.99545,1e-05,0.62571]
[1779487919028,49.38,75795.36,0.0,0.99545,1e-05,0.62571]
[1779487919539,49.38,75802.02,0.0,0.99549,1e-05,0.6211]
[1779487920546,49.38,75803.68,0.0,0.9955,1e-05,0.61996]
[1779487921981,49.38,75803.68,0.0,0.9955,1e-05,0.61996]
[1779487922172,49.38,75803.68,0.0,0.9955,1e-05,0.61996]
[1779487922220,49.38,75803.68,0.0,0.9955,1e-05,0.61996]
[1779487922349,49.38,75803.68,0.0,0.9955,1e-05,0.61996]
[1779487922236,49.38,75803.57,0.0,0.9955,1e-05,0.62003]
[1779487923670,49.38,75803.13,0.0,0.9955,1e-05,0.62034]
[1779487923726,49.38,75803.13,0.0,0.9955,1e-05,0.62034]
[1779487923742,49.38,75802.51,0.0,0.99549,1e-05,0.62076]
[1779487925581,49.38,75804.32,0.0,0.9955,1e-05,0.61952]
[1779487928636,49.38,75804.24,0.0,0.9955,1e-05,0.61957]
[1779487928728,49.38,75804.24,0.0,0.9955,1e-05,0.61957]
[1779487928878,49.38,75804.24,0.0,0.9955,1e-05,0.61957]
[1779487929989,49.38,75805.3,0.0,0.99551,1e-05,0.61884]
[1779487930112,49.38,75805.3,0.0,0.99551,1e-05,0.61884]
[1779487930219,49.38,75805.3,0.0,0.99551,1e-05,0.61884]
[1779487930231,49.38,75805.3,0.0,0.99551,1e-05,0.61884]
[1779487930616,49.38,75805.42,0.0,0.99551,1e-05,0.61876]
[1779487932036,49.38,75805.42,0.0,0.99551,1e-05,0.61876]
[1779487932219,49.38,75805.42,0.0,0.99551,1e-05,0.61876]
[1779487932318,49.38,75805.42,0.0,0.99551,1e-05,0.61876]
[1779487932468,49.38,75805.41,0.0,0.99551,1e-05,0.61877]
[1779487932857,49.38,75805.41,0.0,0.99551,1e-05,0.61877]
[1779487932893,49.38,75800.54,0.0,0.99548,1e-05,0.62212]
[1779487933975,49.38,75800.54,0.0,0.99548,1e-05,0.62212]
[1779487934103,49.38,75800.54,0.0,0.99548,1e-05,0.62212]
[1779487934221,49.38,75800.54,0.0,0.99548,1e-05,0.62212]
[1779487934230,49.38,75800.54,0.0,0.99548,1e-05,0.62212]
[1779487934320,49.38,75799.32,0.0,0.99547,1e-05,0.62296]
[1779487935810,49.38,75798.97,0.0,0.99547,1e-05,0.62321]
[1779487935991,49.38,75798.97,0.0,0.99547,1e-05,0.62321]
[1779487936068,49.38,75798.84,0.0,0.99547,1e-05,0.6233]
[1779487938672,49.38,75810.03,0.0,0.99553,1e-05,0.6156]
[1779487939679,49.38,75813.31,0.0,0.99555,1e-05,0.61336]
[1779487940790,49.38,75813.31,0.0,0.99555,1e-05,0.61336]
[1779487940974,49.38,75813.31,0.0,0.99555,1e-05,0.61336]
[1779487941064,49.38,75813.31,0.0,0.99555,1e-05,0.61336]
[1779487941339,49.38,75813.31,0.0,0.99555,1e-05,0.61336]
[1779487941371,49.38,75813.22,0.0,0.99555,1e-05,0.61342]
[1779487941469,49.38,75813.22,0.0,0.99555,1e-05,0.61342]
[1779487941820,49.38,75813.22,0.0,0.99555,1e-05,0.61342]
[1779487941980,49.38,75813.22,0.0,0.99555,1e-05,0.61342]
[1779487942111,49.38,75813.22,0.0,0.99555,1e-05,0.61342]
[1779487942133,49.38,75814.58,0.0,0.99556,1e-05,0.6125]
[1779487943991,49.38,75815.73,0.0,0.99557,1e-05,0.61171]
[1779487944207,49.38,75815.73,0.0,0.99557,1e-05,0.61171]
[1779487944224,49.38,75815.73,0.0,0.99557,1e-05,0.61171]
[1779487944286,49.38,75815.73,0.0,0.99557,1e-05,0.61171]
[1779487944322,49.38,75817.35,0.0,0.99558,1e-05,0.61061]
[1779487947973,49.38,75817.26,0.0,0.99557,1e-05,0.61067]
[1779487948223,49.38,75817.26,0.0,0.99557,1e-05,0.61067]
[1779487948249,49.38,75817.44,0.0,0.99558,1e-05,0.61055]
[1779487951764,49.38,75814.44,0.0,0.99557,1e-05,0.61142]
[1779487952979,49.38,75814.44,0.0,0.99557,1e-05,0.61142]
[1779487953224,49.38,75814.44,0.0,0.99557,1e-05,0.61142]
[1779487953385,49.38,75814.44,0.0,0.99557,1e-05,0.61142]
[1779487953428,49.38,75813.58,0.0,0.99556,1e-05,0.612]
[1779487953929,49.38,75813.58,0.0,0.99556,1e-05,0.612]
[1779487954164,49.38,75813.58,0.0,0.99556,1e-05,0.612]
[1779487954222,49.38,75813.58,0.0,0.99556,1e-05,0.612]
[1779487954322,49.38,75813.58,0.0,0.99556,1e-05,0.612]
[1779487954323,49.38,75805.26,0.0,0.99552,1e-05,0.61769]
[1779487954786,49.38,75797.71,0.0,0.99547,1e-05,0.62289]
[1779487955977,49.38,75797.71,0.0,0.99547,1e-05,0.62289]
[1779487956183,49.38,75797.71,0.0,0.99547,1e-05,0.62289]
[1779487956220,49.38,75797.71,0.0,0.99547,1e-05,0.62289]
[1779487956310,49.38,75797.71,0.0,0.99547,1e-05,0.62289]
[1779487956356,49.38,75799.4,0.0,0.99548,1e-05,0.62172]
[1779487957368,49.38,75799.4,0.0,0.99548,1e-05,0.62172]
[1779487957387,49.38,75807.23,0.0,0.99553,1e-05,0.61634]
[1779487957546,49.38,75807.23,0.0,0.99553,1e-05,0.61634]
[1779487957808,49.38,75813.27,0.0,0.99556,1e-05,0.61221]
[1779487958815,49.38,75815.04,0.0,0.99557,1e-05,0.61101]
[1779487960011,49.38,75815.04,0.0,0.99557,1e-05,0.61101]
[1779487960332,49.38,75814.18,0.0,0.99557,1e-05,0.6116]
[1779487960830,49.38,75810.34,0.0,0.99554,1e-05,0.61421]
[1779487962414,49.38,75810.34,0.0,0.99554,1e-05,0.61421]
[1779487962469,49.38,75810.34,0.0,0.99554,1e-05,0.61421]
[1779487961837,49.38,75805.31,0.0,0.99552,1e-05,0.61766]
[1779487962946,49.38,75805.31,0.0,0.99552,1e-05,0.61766]
[1779487962970,49.38,75805.31,0.0,0.99552,1e-05,0.61766]
[1779487962974,49.38,75810.64,0.0,0.99555,1e-05,0.61401]
[1779487963851,49.38,75814.87,0.0,0.99557,1e-05,0.61113]
[1779487965111,49.38,75814.87,0.0,0.99557,1e-05,0.61113]
[1779487965205,49.38,75814.87,0.0,0.99557,1e-05,0.61113]
[1779487965388,49.38,75814.87,0.0,0.99557,1e-05,0.61113]
[1779487965281,49.38,75814.85,0.0,0.99557,1e-05,0.61114]
[1779487965977,49.38,75814.85,0.0,0.99557,1e-05,0.61114]
[1779487966123,49.38,75814.85,0.0,0.99557,1e-05,0.61114]
[1779487966172,49.38,75801.51,0.0,0.99549,1e-05,0.62027]
[1779487966872,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487967990,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968252,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968320,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968335,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968470,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968480,49.38,75798.28,0.0,0.99548,1e-05,0.6225]
[1779487968421,49.38,75800.57,0.0,0.99549,1e-05,0.62092]
[1779487968968,49.38,75800.57,0.0,0.99549,1e-05,0.62092]
[1779487969114,49.38,75800.57,0.0,0.99549,1e-05,0.62092]
[1779487969172,49.38,75806.29,0.0,0.99552,1e-05,0.61698]
[1779487971983,49.38,75806.84,0.0,0.99552,1e-05,0.61661]
[1779487972157,49.38,75806.84,0.0,0.99552,1e-05,0.61661]
[1779487972227,49.38,75806.84,0.0,0.99552,1e-05,0.61661]
[1779487972306,49.38,75806.83,0.0,0.99552,1e-05,0.61661]
[1779487977117,49.38,75806.62,0.0,0.99552,1e-05,0.61676]
[1779487977243,49.38,75806.62,0.0,0.99552,1e-05,0.61676]
[1779487977379,49.38,75806.62,0.0,0.99552,1e-05,0.61676]
[1779487977444,49.38,75803.59,0.0,0.99551,1e-05,0.61884]
[1779487977949,49.38,75800.12,0.0,0.99549,1e-05,0.62123]
[1779487979986,49.38,75800.08,0.0,0.99549,1e-05,0.62125]
[1779487980552,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487980726,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487980982,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487981219,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487981581,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487981726,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487981860,49.38,75799.59,0.0,0.99548,1e-05,0.62159]
[1779487984009,49.38,75798.97,0.0,0.99548,1e-05,0.62202]
[1779487984248,49.38,75798.97,0.0,0.99548,1e-05,0.62202]
[1779487986011,49.38,75803.65,0.0,0.99551,1e-05,0.6188]
[1779487987018,49.38,75805.59,0.0,0.99552,1e-05,0.61746]
[1779487987987,49.38,75805.59,0.0,0.99552,1e-05,0.61746]
[1779487989226,49.38,75806.43,0.0,0.99552,1e-05,0.61689]
[1779487989475,49.38,75806.43,0.0,0.99552,1e-05,0.61689]
[1779487989614,49.38,75806.47,0.0,0.99552,1e-05,0.61686]
[1779487989741,49.38,75806.47,0.0,0.99552,1e-05,0.61686]
[1779487989969,49.38,75806.47,0.0,0.99552,1e-05,0.61686]
[1779487990412,49.38,75806.47,0.0,0.99552,1e-05,0.61686]
[1779487990472,49.38,75806.47,0.0,0.99552,1e-05,0.61686]
[1779487990609,49.38,75806.02,0.0,0.99552,1e-05,0.61717]
[1779487992061,49.38,75809.42,0.0,0.99554,1e-05,0.61484]
[1779487992706,49.38,75809.42,0.0,0.99554,1e-05,0.61484]
[1779487992773,49.38,75809.42,0.0,0.99554,1e-05,0.61484]
[1779487992969,49.38,75809.42,0.0,0.99554,1e-05,0.61484]
[1779487993122,49.38,75809.42,0.0,0.99554,1e-05,0.61484]
[1779487993178,49.38,75813.3,0.0,0.99556,1e-05,0.61219]
[1779487995981,49.38,75813.03,0.0,0.99556,1e-05,0.61238]
[1779487996153,49.38,75813.03,0.0,0.99556,1e-05,0.61238]
[1779487996518,49.38,75813.03,0.0,0.99556,1e-05,0.61238]
[1779487996591,49.38,75812.69,0.0,0.99556,1e-05,0.61261]
[1779487996719,49.38,75812.69,0.0,0.99556,1e-05,0.61261]
[1779487997096,49.38,75807.39,0.0,0.99553,1e-05,0.61623]
[1779487998103,49.38,75805.32,0.0,0.99552,1e-05,0.61765]
[1779487999110,49.38,75803.78,0.0,0.99551,1e-05,0.61871]
[1779488001471,49.38,75803.78,0.0,0.99551,1e-05,0.61871]
[1779488001721,49.38,75803.71,0.0,0.99551,1e-05,0.61875]
[1779488001827,49.38,75803.71,0.0,0.99551,1e-05,0.61875]
[1779488002131,49.38,75806.64,0.0,0.99552,1e-05,0.61674]
[1779488003138,49.38,75808.5,0.0,0.99553,1e-05,0.61547]
[1779488003997,49.38,75808.5,0.0,0.99553,1e-05,0.61547]
[1779488004377,49.38,75808.5,0.0,0.99553,1e-05,0.61547]
[1779488004471,49.38,75808.5,0.0,0.99553,1e-05,0.61547]
[1779488004830,49.38,75809.55,0.0,0.99554,1e-05,0.61475]
[1779488004968,49.38,75809.55,0.0,0.99554,1e-05,0.61475]
[1779488004977,49.38,75809.55,0.0,0.99554,1e-05,0.61475]
[1779488007978,49.38,75809.6,0.0,0.99554,1e-05,0.61472]
[1779488008356,49.38,75809.6,0.0,0.99554,1e-05,0.61472]
[1779488008501,49.38,75809.6,0.0,0.99554,1e-05,0.61472]
[1779488009994,49.38,75809.56,0.0,0.99554,1e-05,0.61475]
[1779488013468,49.38,75808.99,0.0,0.99555,1e-05,0.61396]
[1779488013723,49.38,75808.99,0.0,0.99555,1e-05,0.61396]
[1779488013832,49.38,75808.99,0.0,0.99555,1e-05,0.61396]
[1779488015996,49.38,75808.79,0.0,0.99554,1e-05,0.6141]
[1779488016279,49.38,75808.79,0.0,0.99554,1e-05,0.6141]
[1779488016471,49.38,75808.79,0.0,0.99554,1e-05,0.6141]
[1779488016496,49.38,75810.86,0.0,0.99556,1e-05,0.61268]
[1779488016648,49.38,75810.86,0.0,0.99556,1e-05,0.61268]
[1779488017279,49.38,75814.13,0.0,0.99557,1e-05,0.61046]
[1779488019972,49.38,75813.41,0.0,0.99557,1e-05,0.61095]
[1779488020151,49.38,75813.41,0.0,0.99557,1e-05,0.61095]
[1779488020233,49.38,75813.41,0.0,0.99557,1e-05,0.61095]
[1779488020471,49.38,75813.41,0.0,0.99557,1e-05,0.61095]
[1779488020521,49.38,75813.41,0.0,0.99557,1e-05,0.61095]
[1779488023979,49.38,75812.97,0.0,0.99557,1e-05,0.61125]
[1779488025487,49.38,75812.61,0.0,0.99557,1e-05,0.61149]
[1779488025725,49.38,75812.56,0.0,0.99557,1e-05,0.61153]
[1779488025885,49.38,75812.56,0.0,0.99557,1e-05,0.61153]
[1779488027978,49.38,75812.63,0.0,0.99557,1e-05,0.61148]
[1779488028431,49.38,75812.63,0.0,0.99557,1e-05,0.61148]
[1779488028472,49.38,75812.63,0.0,0.99557,1e-05,0.61148]
[1779488028468,49.38,75815.15,0.0,0.99558,1e-05,0.60977]
[1779488028657,49.38,75815.15,0.0,0.99558,1e-05,0.60977]
[1779488029363,49.38,75817.31,0.0,0.99559,1e-05,0.6083]
[1779488030370,49.38,75814.65,0.0,0.99558,1e-05,0.6101]
[1779488031991,49.38,75813.68,0.0,0.99557,1e-05,0.61076]
[1779488032122,49.38,75813.68,0.0,0.99557,1e-05,0.61076]
[1779488032597,49.38,75812.96,0.0,0.99557,1e-05,0.61125]
[1779488032725,49.38,75812.96,0.0,0.99557,1e-05,0.61125]
[1779488035405,49.38,75816.29,0.0,0.99559,1e-05,0.60899]
[1779488036412,49.38,75812.9,0.0,0.99557,1e-05,0.61129]
[1779488037419,49.38,75811.36,0.0,0.99556,1e-05,0.61234]
[1779488037575,49.38,75811.36,0.0,0.99556,1e-05,0.61234]
[1779488037730,49.38,75811.36,0.0,0.99556,1e-05,0.61234]
[1779488037819,49.38,75811.36,0.0,0.99556,1e-05,0.61234]
[1779488039983,49.38,75810.9,0.0,0.99556,1e-05,0.61266]
[1779488040517,49.38,75810.9,0.0,0.99556,1e-05,0.61266]
[1779488040721,49.38,75810.91,0.0,0.99556,1e-05,0.61265]
[1779488040732,49.38,75810.91,0.0,0.99556,1e-05,0.61265]
[1779488043980,49.38,75810.83,0.0,0.99556,1e-05,0.6127]
[1779488044276,49.38,75810.83,0.0,0.99556,1e-05,0.6127]
[1779488044475,49.38,75810.83,0.0,0.99556,1e-05,0.6127]
[1779488044688,49.38,75810.84,0.0,0.99556,1e-05,0.6127]
[1779488044731,49.38,75810.84,0.0,0.99556,1e-05,0.6127]
[1779488049664,49.38,75810.68,0.0,0.99555,1e-05,0.61281]
[1779488049723,49.38,75810.68,0.0,0.99555,1e-05,0.61281]
[1779488049786,49.38,75810.68,0.0,0.99555,1e-05,0.61281]
[1779488051993,49.38,75810.74,0.0,0.99556,1e-05,0.61276]
[1779488052266,49.38,75810.74,0.0,0.99556,1e-05,0.61276]
[1779488052348,49.38,75810.74,0.0,0.99556,1e-05,0.61276]
[1779488052526,49.38,75815.18,0.0,0.99558,1e-05,0.60974]
[1779488052692,49.38,75815.18,0.0,0.99558,1e-05,0.60974]
[1779488052723,49.38,75815.18,0.0,0.99558,1e-05,0.60974]
[1779488053556,49.38,75815.18,0.0,0.99558,1e-05,0.60974]
[1779488053531,49.38,75820.21,0.0,0.99561,1e-05,0.60634]
[1779488053720,49.38,75820.21,0.0,0.99561,1e-05,0.60634]
[1779488053913,49.38,75820.21,0.0,0.99561,1e-05,0.60634]
[1779488054538,49.38,75826.22,0.0,0.99564,1e-05,0.60229]
[1779488055545,49.38,75827.74,0.0,0.99565,1e-05,0.60127]
[1779488055980,49.38,75827.74,0.0,0.99565,1e-05,0.60127]
[1779488056166,49.38,75827.74,0.0,0.99565,1e-05,0.60127]
[1779488056552,49.38,75830.01,0.0,0.99566,1e-05,0.59975]
[1779488056850,49.38,75830.01,0.0,0.99566,1e-05,0.59975]
[1779488056971,49.38,75830.01,0.0,0.99566,1e-05,0.59975]
[1779488058566,49.39,75832.42,0.0,0.99567,1e-05,0.59836]
[1779488060579,49.39,75828.32,0.0,0.99565,1e-05,0.60133]
[1779488061587,49.4,75826.19,0.0,0.99563,1e-05,0.60381]
[1779488061713,49.4,75826.19,0.0,0.99563,1e-05,0.60381]
[1779488061981,49.4,75826.19,0.0,0.99563,1e-05,0.60381]
[1779488062043,49.4,75826.19,0.0,0.99563,1e-05,0.60381]
[1779488062594,49.41,75823.89,0.0,0.99561,1e-05,0.60637]
[1779488063983,49.41,75823.89,0.0,0.99561,1e-05,0.60637]
[1779488064584,49.41,75823.89,0.0,0.99561,1e-05,0.60637]
[1779488064722,49.44,75823.89,0.0,0.99559,1e-05,0.60827]
[1779488064987,49.44,75823.89,0.0,0.99559,1e-05,0.60827]
[1779488065221,49.44,75823.89,0.0,0.99559,1e-05,0.60827]
[1779488065468,49.44,75823.89,0.0,0.99559,1e-05,0.60827]
[1779488065719,49.45,75823.89,0.0,0.99558,1e-05,0.60919]
[1779488065986,49.45,75823.89,0.0,0.99558,1e-05,0.60919]
[1779488066222,49.45,75823.89,0.0,0.99558,1e-05,0.60919]
[1779488066264,49.45,75823.89,0.0,0.99558,1e-05,0.60919]
[1779488068780,49.47,75824.82,0.0,0.99558,1e-05,0.61035]
[1779488068802,49.48,75826.14,0.0,0.99558,1e-05,0.61035]
[1779488069973,49.48,75826.14,0.0,0.99558,1e-05,0.61035]
[1779488070073,49.5,75827.64,0.0,0.99557,1e-05,0.61114]
[1779488070650,49.5,75829.53,0.0,0.99558,1e-05,0.60986]
[1779488073745,49.52,75829.88,0.0,0.99558,1e-05,0.61027]
[1779488073983,49.52,75829.88,0.0,0.99558,1e-05,0.61027]
[1779488074104,49.52,75829.88,0.0,0.99558,1e-05,0.61027]
[1779488076692,49.57,75831.71,0.0,0.99556,1e-05,0.61258]
[1779488077979,49.57,75831.71,0.0,0.99556,1e-05,0.61258]
[1779488078368,49.57,75831.71,0.0,0.99556,1e-05,0.61258]
[1779488078474,49.57,75831.71,0.0,0.99556,1e-05,0.61258]
[1779488078627,49.59,75831.55,0.0,0.99554,1e-05,0.61441]
[1779488081005,49.59,75831.54,0.0,0.99554,1e-05,0.6145]
[1779488081223,49.59,75831.54,0.0,0.99554,1e-05,0.6145]
[1779488081727,49.59,75833.1,0.0,0.99555,1e-05,0.61361]
[1779488083741,49.59,75834.27,0.0,0.99555,1e-05,0.61299]
[1779488084748,49.59,75833.02,0.0,0.99555,1e-05,0.61393]
[1779488085975,49.59,75833.02,0.0,0.99555,1e-05,0.61393]
[1779488086229,49.59,75833.02,0.0,0.99555,1e-05,0.61393]
[1779488086309,49.59,75833.02,0.0,0.99555,1e-05,0.61393]
[1779488086385,49.59,75827.63,0.0,0.99551,1e-05,0.61777]
[1779488088776,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488089905,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488089972,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488089988,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488090222,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488090412,49.6,75824.84,0.0,0.9955,1e-05,0.61983]
[1779488090790,49.6,75823.74,0.0,0.99549,1e-05,0.62074]
[1779488093087,49.6,75823.71,0.0,0.99549,1e-05,0.62083]
[1779488093229,49.6,75823.71,0.0,0.99549,1e-05,0.62083]
[1779488098070,49.6,75823.66,0.0,0.99549,1e-05,0.62124]
[1779488098227,49.6,75823.66,0.0,0.99549,1e-05,0.62124]
[1779488098400,49.6,75823.66,0.0,0.99549,1e-05,0.62124]
[1779488098846,49.6,75826.68,0.0,0.9955,1e-05,0.61931]
[1779488101916,49.61,75827.48,0.0,0.9955,1e-05,0.61892]
[1779488102012,49.61,75827.48,0.0,0.9955,1e-05,0.61892]
[1779488102013,49.61,75827.48,0.0,0.9955,1e-05,0.61892]
[1779488102224,49.61,75827.48,0.0,0.9955,1e-05,0.61892]
[1779488102341,49.61,75827.48,0.0,0.9955,1e-05,0.61892]
[1779488102404,49.62,75825.43,0.0,0.99549,1e-05,0.62121]
[1779488105179,49.62,75825.36,0.0,0.99549,1e-05,0.62133]
[1779488105226,49.62,75825.36,0.0,0.99549,1e-05,0.62133]
[1779488107910,49.62,75821.43,0.0,0.99546,1e-05,0.62434]
[1779488110171,49.62,75821.45,0.0,0.99546,1e-05,0.6244]
[1779488110227,49.62,75821.45,0.0,0.99546,1e-05,0.6244]
[1779488110379,49.62,75821.45,0.0,0.99546,1e-05,0.6244]
[1779488111448,49.62,75821.47,0.0,0.99546,1e-05,0.62453]
[1779488111470,49.62,75821.47,0.0,0.99546,1e-05,0.62453]
[1779488111529,49.63,75822.82,0.0,0.99547,1e-05,0.62367]
[1779488111938,49.63,75825.43,0.0,0.99548,1e-05,0.62188]
[1779488113952,49.63,75823.38,0.0,0.99547,1e-05,0.62343]
[1779488116169,49.63,75822.36,0.0,0.99546,1e-05,0.62421]
[1779488116219,49.63,75822.36,0.0,0.99546,1e-05,0.62421]
[1779488116293,49.63,75822.36,0.0,0.99546,1e-05,0.62421]
[1779488116517,49.63,75822.36,0.0,0.99546,1e-05,0.62421]
[1779488117098,49.63,75821.26,0.0,0.99545,1e-05,0.62512]
[1779488117220,49.63,75821.26,0.0,0.99545,1e-05,0.62512]
[1779488117470,49.63,75821.26,0.0,0.99545,1e-05,0.62512]
[1779488117556,49.63,75815.2,0.0,0.99542,1e-05,0.62938]
[1779488117980,49.63,75813.19,0.0,0.99541,1e-05,0.63078]
[1779488118987,49.63,75814.45,0.0,0.99541,1e-05,0.62996]
[1779488123414,49.63,75813.55,0.0,0.99541,1e-05,0.63083]
[1779488123883,49.63,75813.07,0.0,0.9954,1e-05,0.63122]
[1779488123982,49.63,75813.07,0.0,0.9954,1e-05,0.63122]
[1779488127496,49.64,75812.75,0.0,0.9954,1e-05,0.63163]
[1779488127501,49.64,75816.06,0.0,0.99542,1e-05,0.62939]
[1779488127718,49.64,75816.06,0.0,0.99542,1e-05,0.62939]
[1779488128403,49.64,75816.06,0.0,0.99542,1e-05,0.62939]
[1779488128483,49.64,75816.06,0.0,0.99542,1e-05,0.62939]
[1779488128578,49.64,75819.0,0.0,0.99544,1e-05,0.62742]
[1779488134503,49.64,75818.64,0.0,0.99544,1e-05,0.62675]
[1779488134769,49.64,75818.43,0.0,0.99544,1e-05,0.62704]
[1779488137986,49.65,75818.52,0.0,0.99544,1e-05,0.62719]
[1779488139476,49.65,75818.52,0.0,0.99544,1e-05,0.62726]
[1779488139537,49.65,75816.8,0.0,0.99542,1e-05,0.62852]
[1779488140144,49.65,75815.55,0.0,0.99542,1e-05,0.62945]
[1779488146606,49.65,75815.42,0.0,0.99541,1e-05,0.62981]
[1779488148200,49.65,75816.65,0.0,0.99542,1e-05,0.62922]
[1779488150214,49.66,75811.15,0.0,0.99539,1e-05,0.63318]
[1779488151574,49.66,75811.15,0.0,0.99539,1e-05,0.63318]
[1779488151651,49.66,75796.89,0.0,0.9953,1e-05,0.6438]
[1779488152228,49.66,75795.6,0.0,0.99529,1e-05,0.64475]
[1779488158270,49.67,75794.83,0.0,0.99528,1e-05,0.64549]
[1779488158739,49.67,75794.83,0.0,0.99528,1e-05,0.64549]
[1779488163722,49.67,75794.58,0.0,0.99528,1e-05,0.64581]
[1779488166327,49.67,75798.16,0.0,0.9953,1e-05,0.64336]
[1779488167334,49.67,75801.22,0.0,0.99532,1e-05,0.64123]
[1779488170671,49.67,75801.61,0.0,0.99532,1e-05,0.64102]
[1779488170355,49.67,75807.31,0.0,0.99535,1e-05,0.63705]
[1779488170903,49.67,75807.31,0.0,0.99535,1e-05,0.63705]
[1779488171362,49.67,75813.01,0.0,0.99539,1e-05,0.63311]
[1779488173376,49.67,75806.74,0.0,0.99535,1e-05,0.63759]
[1779488174383,49.67,75805.15,0.0,0.99534,1e-05,0.63874]
[1779488175390,49.67,75800.61,0.0,0.99531,1e-05,0.64198]
[1779488175911,49.67,75800.61,0.0,0.99531,1e-05,0.64198]
[1779488175981,49.67,75800.61,0.0,0.99531,1e-05,0.64198]
[1779488176038,49.67,75800.61,0.0,0.99531,1e-05,0.64198]
[1779488176397,49.67,75797.3,0.0,0.99529,1e-05,0.64435]
[1779488178411,49.67,75794.35,0.0,0.99528,1e-05,0.64648]
[1779488182439,49.67,75793.25,0.0,0.99527,1e-05,0.64734]
[1779488182977,49.67,75793.25,0.0,0.99527,1e-05,0.64734]
[1779488183224,49.67,75793.25,0.0,0.99527,1e-05,0.64734]
[1779488183446,49.67,75793.38,0.0,0.99527,1e-05,0.64726]
[1779488185460,49.67,75791.72,0.0,0.99526,1e-05,0.64848]
[1779488187958,49.67,75792.08,0.0,0.99526,1e-05,0.64825]
[1779488192191,49.68,75792.15,0.0,0.99527,1e-05,0.64704]
[1779488192509,49.68,75795.76,0.0,0.99529,1e-05,0.6445]
[1779488193516,49.68,75797.24,0.0,0.9953,1e-05,0.64348]
[1779488195117,49.68,75796.86,0.0,0.9953,1e-05,0.64377]
[1779488195533,49.68,75798.13,0.0,0.9953,1e-05,0.6429]
[1779488196200,49.68,75798.13,0.0,0.9953,1e-05,0.6429]
[1779488196540,49.68,75793.26,0.0,0.99528,1e-05,0.64637]
[1779488198554,49.68,75791.78,0.0,0.99527,1e-05,0.64746]
[1779488200084,49.68,75791.73,0.0,0.99527,1e-05,0.64751]
[1779488200239,49.68,75791.73,0.0,0.99527,1e-05,0.64751]
[1779488204243,49.68,75792.08,0.0,0.99527,1e-05,0.64733]
[1779488204377,49.68,75792.08,0.0,0.99527,1e-05,0.64733]
[1779488207155,49.68,75792.08,0.0,0.99527,1e-05,0.64735]
[1779488207221,49.68,75792.08,0.0,0.99527,1e-05,0.64735]
[1779488212137,49.68,75792.43,0.0,0.99527,1e-05,0.64722]
[1779488213659,49.68,75796.6,0.0,0.99529,1e-05,0.64429]
[1779488215673,49.68,75793.33,0.0,0.99527,1e-05,0.64666]
[1779488219237,49.68,75793.13,0.0,0.99527,1e-05,0.64685]
[1779488221715,49.68,75791.94,0.0,0.99526,1e-05,0.64794]
[1779488224140,49.68,75791.95,0.0,0.99526,1e-05,0.64797]
[1779488229770,49.69,75792.1,0.0,0.99526,1e-05,0.64798]
[1779488231354,49.69,75792.1,0.0,0.99526,1e-05,0.64798]
[1779488236345,49.69,75791.64,0.0,0.99526,1e-05,0.64841]
[1779488241855,49.69,75791.73,0.0,0.99526,1e-05,0.64851]
[1779488243666,49.69,75791.73,0.0,0.99526,1e-05,0.64851]
[1779488243869,49.69,75789.97,0.0,0.99525,1e-05,0.64981]
[1779488245883,49.69,75785.53,0.0,0.99522,1e-05,0.65302]
[1779488246890,49.69,75783.61,0.0,0.99521,1e-05,0.65441]
[1779488248642,49.69,75783.61,0.0,0.99521,1e-05,0.65441]
[1779488251925,49.69,75782.21,0.0,0.99521,1e-05,0.65423]
[1779488253939,49.69,75777.67,0.0,0.99518,1e-05,0.65751]
[1779488254946,49.69,75773.67,0.0,0.99516,1e-05,0.6604]
[1779488255908,49.69,75773.67,0.0,0.99516,1e-05,0.6604]
[1779488255953,49.69,75770.68,0.0,0.99514,1e-05,0.66257]
[1779488256960,49.69,75767.3,0.0,0.99512,1e-05,0.66502]
[1779488259981,49.69,75770.15,0.0,0.99514,1e-05,0.66295]
[1779488260888,49.69,75770.15,0.0,0.99514,1e-05,0.66295]
[1779488260988,49.69,75775.11,0.0,0.99517,1e-05,0.65936]
[1779488263002,49.69,75772.18,0.0,0.99515,1e-05,0.66148]
[1779488267995,49.69,75772.13,0.0,0.99515,1e-05,0.66152]
[1779488268068,49.69,75769.58,0.0,0.99513,1e-05,0.66336]
[1779488271089,49.69,75771.91,0.0,0.99515,1e-05,0.66168]
[1779488272911,49.69,75772.6,0.0,0.99515,1e-05,0.66118]
[1779488273103,49.69,75769.73,0.0,0.99513,1e-05,0.66326]
[1779488279145,49.69,75770.14,0.0,0.99514,1e-05,0.66296]
[1779488280124,49.69,75770.14,0.0,0.99514,1e-05,0.66296]
[1779488280410,49.69,75771.87,0.0,0.99515,1e-05,0.6617]
[1779488285092,49.69,75770.99,0.0,0.99514,1e-05,0.66234]
[1779488291293,49.69,75771.63,0.0,0.99515,1e-05,0.66188]
[1779488296265,49.69,75771.69,0.0,0.99515,1e-05,0.66183]
[1779488300292,49.69,75776.64,0.0,0.99518,1e-05,0.65826]
[1779488301299,49.69,75778.03,0.0,0.99518,1e-05,0.65726]
[1779488302306,49.69,75780.62,0.0,0.9952,1e-05,0.6554]
[1779488303496,49.69,75780.62,0.0,0.9952,1e-05,0.6554]
[1779488306334,49.69,75779.4,0.0,0.99519,1e-05,0.6563]
[1779488308483,49.69,75778.8,0.0,0.99519,1e-05,0.65673]
[1779488315656,49.69,75778.67,0.0,0.9952,1e-05,0.65559]
[1779488320639,49.69,75778.67,0.0,0.9952,1e-05,0.6556]
[1779488322452,49.69,75779.99,0.0,0.9952,1e-05,0.65466]
[1779488326480,49.69,75776.24,0.0,0.99518,1e-05,0.65736]
[1779488327981,49.69,75776.21,0.0,0.99518,1e-05,0.65739]
[1779488329502,49.69,75770.35,0.0,0.99515,1e-05,0.66162]
[1779488330510,49.69,75766.4,0.0,0.99512,1e-05,0.66448]
[1779488332917,49.69,75767.16,0.0,0.99513,1e-05,0.66393]
[1779488336553,49.69,75761.52,0.0,0.99509,1e-05,0.66804]
[1779488337560,49.69,75759.06,0.0,0.99508,1e-05,0.66984]
[1779488339574,49.69,75757.89,0.0,0.99507,1e-05,0.67069]
[1779488340045,49.69,75757.89,0.0,0.99507,1e-05,0.67069]
[1779488344977,49.69,75757.04,0.0,0.99507,1e-05,0.67132]
[1779488347754,49.69,75753.71,0.0,0.99505,1e-05,0.67376]
[1779488348637,49.69,75751.89,0.0,0.99503,1e-05,0.6751]
[1779488352231,49.69,75751.74,0.0,0.99503,1e-05,0.67521]
[1779488352473,49.69,75751.74,0.0,0.99503,1e-05,0.67521]
[1779488357207,49.69,75752.5,0.0,0.99504,1e-05,0.67465]
[1779488357224,49.69,75752.5,0.0,0.99504,1e-05,0.67465]
[1779488358706,49.69,75751.21,0.0,0.99503,1e-05,0.6756]
[1779488361682,49.69,75752.29,0.0,0.99504,1e-05,0.67481]
[1779488361693,49.69,75752.29,0.0,0.99504,1e-05,0.67481]
[1779488361720,49.69,75752.29,0.0,0.99504,1e-05,0.67481]
[1779488364299,49.69,75753.58,0.0,0.99504,1e-05,0.67386]
[1779488368777,49.69,75756.96,0.0,0.99507,1e-05,0.67138]
[1779488369294,49.69,75756.96,0.0,0.99507,1e-05,0.67138]
[1779488372156,49.69,75755.6,0.0,0.99507,1e-05,0.67111]
[1779488372166,49.69,75755.6,0.0,0.99507,1e-05,0.67111]
[1779488372228,49.69,75755.6,0.0,0.99507,1e-05,0.67111]
[1779488374819,49.69,75753.96,0.0,0.99506,1e-05,0.67232]
[1779488376532,49.69,75754.98,0.0,0.99506,1e-05,0.67157]
[1779488379389,49.69,75755.51,0.0,0.99507,1e-05,0.67118]
[1779488379471,49.69,75755.51,0.0,0.99507,1e-05,0.67118]
[1779488381525,49.69,75755.56,0.0,0.99507,1e-05,0.67114]
[1779488381740,49.69,75755.56,0.0,0.99507,1e-05,0.67114]
[1779488383882,49.74,75752.52,0.0,0.99501,1e-05,0.67758]
[1779488384889,49.76,75750.39,0.0,0.99498,1e-05,0.68117]
[1779488385896,49.76,75747.23,0.0,0.99496,1e-05,0.68372]
[1779488387592,49.77,75747.64,0.0,0.99496,1e-05,0.6836]
[1779488387722,49.77,75747.64,0.0,0.99496,1e-05,0.6836]
[1779488387728,49.77,75747.64,0.0,0.99496,1e-05,0.6836]
[1779488387972,49.77,75747.4,0.0,0.99496,1e-05,0.68397]
[1779488388632,49.77,75747.4,0.0,0.99496,1e-05,0.68397]
[1779488393629,49.78,75747.16,0.0,0.99495,1e-05,0.68491]
[1779488393953,49.78,75741.42,0.0,0.99491,1e-05,0.68958]
[1779488394961,49.78,75739.63,0.0,0.9949,1e-05,0.6911]
[1779488398989,49.79,75734.39,0.0,0.99486,1e-05,0.69575]
[1779488400849,49.79,75734.39,0.0,0.99486,1e-05,0.69575]
[1779488399996,49.79,75732.36,0.0,0.99485,1e-05,0.69745]
[1779488402707,49.79,75732.35,0.0,0.99484,1e-05,0.69763]
[1779488402721,49.79,75732.35,0.0,0.99484,1e-05,0.69763]
[1779488405828,49.8,75732.15,0.0,0.99484,1e-05,0.69826]
[1779488405986,49.8,75732.43,0.0,0.99484,1e-05,0.69837]
[1779488407048,49.8,75730.12,0.0,0.99482,1e-05,0.70028]
[1779488412083,49.81,75729.7,0.0,0.99481,1e-05,0.70136]
[1779488413115,49.81,75729.7,0.0,0.99481,1e-05,0.70136]
[1779488414592,49.81,75730.27,0.0,0.99482,1e-05,0.70108]
[1779488414725,49.81,75730.27,0.0,0.99482,1e-05,0.70108]
[1779488416111,49.82,75726.44,0.0,0.99479,1e-05,0.70444]
[1779488418137,49.82,75725.36,0.0,0.99478,1e-05,0.70541]
[1779488418231,49.82,75725.36,0.0,0.99478,1e-05,0.70541]
[1779488419132,49.82,75723.48,0.0,0.99476,1e-05,0.70713]
[1779488421146,49.83,75721.95,0.0,0.99475,1e-05,0.70857]
[1779488424167,49.83,75720.03,0.0,0.99474,1e-05,0.71044]
[1779488425087,49.83,75720.03,0.0,0.99474,1e-05,0.71044]
[1779488425902,49.83,75720.03,0.0,0.99474,1e-05,0.71044]
[1779488425958,49.83,75721.24,0.0,0.99474,1e-05,0.70977]
[1779488426181,49.83,75723.05,0.0,0.99475,1e-05,0.70838]
[1779488427961,49.83,75723.05,0.0,0.99475,1e-05,0.70838]
[1779488427970,49.84,75723.04,0.0,0.99475,1e-05,0.70852]
[1779488430068,49.84,75723.17,0.0,0.99475,1e-05,0.70855]
[1779488430232,49.84,75723.17,0.0,0.99475,1e-05,0.70855]
[1779488430298,49.84,75723.17,0.0,0.99475,1e-05,0.70855]
[1779488430327,49.84,75723.17,0.0,0.99475,1e-05,0.70881]
[1779488431215,49.84,75722.01,0.0,0.99475,1e-05,0.70851]
[1779488436251,49.85,75722.29,0.0,0.99475,1e-05,0.70893]
[1779488437206,49.85,75722.29,0.0,0.99475,1e-05,0.70893]
[1779488437221,49.85,75722.29,0.0,0.99475,1e-05,0.70893]
[1779488437258,49.85,75722.17,0.0,0.99475,1e-05,0.70915]
[1779488442188,49.85,75722.79,0.0,0.99475,1e-05,0.70916]
[1779488442293,49.86,75719.63,0.0,0.99473,1e-05,0.71171]
[1779488445315,49.86,75722.07,0.0,0.99474,1e-05,0.71019]
[1779488446296,49.86,75722.07,0.0,0.99474,1e-05,0.71019]
[1779488446474,49.86,75722.07,0.0,0.99474,1e-05,0.71019]
[1779488446476,49.86,75722.07,0.0,0.99474,1e-05,0.71019]
[1779488446723,49.86,75722.07,0.0,0.99474,1e-05,0.71019]
[1779488446815,49.86,75717.89,0.0,0.99471,1e-05,0.71363]
[1779488449251,49.86,75718.4,0.0,0.99471,1e-05,0.71335]
[1779488452157,49.87,75718.91,0.0,0.99471,1e-05,0.7133]
[1779488452224,49.87,75718.91,0.0,0.99471,1e-05,0.7133]
[1779488454234,49.87,75718.23,0.0,0.99471,1e-05,0.71405]
[1779488454475,49.87,75718.23,0.0,0.99471,1e-05,0.71405]
[1779488456395,49.87,75716.51,0.0,0.99469,1e-05,0.71571]
[1779488458411,49.88,75714.78,0.0,0.99468,1e-05,0.71737]
[1779488459171,49.88,75714.78,0.0,0.99468,1e-05,0.71737]
[1779488459221,49.88,75714.78,0.0,0.99468,1e-05,0.71737]
[1779488459230,49.88,75714.78,0.0,0.99468,1e-05,0.71737]
[1779488459472,49.88,75714.78,0.0,0.99468,1e-05,0.71737]
[1779488459571,49.88,75713.33,0.0,0.99467,1e-05,0.71859]
[1779488461383,49.88,75713.24,0.0,0.99467,1e-05,0.71877]
[1779488463444,49.88,75715.6,0.0,0.99468,1e-05,0.71724]
[1779488465324,49.88,75714.61,0.0,0.99467,1e-05,0.71811]
[1779488465471,49.88,75714.61,0.0,0.99467,1e-05,0.71811]
[1779488466358,49.88,75713.87,0.0,0.99467,1e-05,0.71879]
[1779488466475,49.88,75713.87,0.0,0.99467,1e-05,0.71879]
[1779488466572,49.89,75715.58,0.0,0.99468,1e-05,0.71757]
[1779488469486,49.89,75716.93,0.0,0.99468,1e-05,0.71684]
[1779488472382,49.89,75717.55,0.0,0.99468,1e-05,0.71657]
[1779488472507,49.89,75719.78,0.0,0.9947,1e-05,0.71496]
[1779488473549,49.89,75719.78,0.0,0.9947,1e-05,0.71496]
[1779488473721,49.89,75719.78,0.0,0.9947,1e-05,0.71496]
[1779488477359,49.9,75720.05,0.0,0.9947,1e-05,0.71519]
[1779488477481,49.9,75720.05,0.0,0.9947,1e-05,0.71519]
[1779488482578,49.9,75719.94,0.0,0.99469,1e-05,0.71593]
[1779488484614,49.91,75720.46,0.0,0.99469,1e-05,0.71564]
[1779488485769,49.91,75719.95,0.0,0.99469,1e-05,0.71614]
[1779488485970,49.91,75719.95,0.0,0.99469,1e-05,0.71614]
[1779488489598,49.91,75720.95,0.0,0.99469,1e-05,0.7158]
[1779488489727,49.91,75720.95,0.0,0.99469,1e-05,0.7158]
[1779488494662,49.92,75716.02,0.0,0.99466,1e-05,0.71896]
[1779488495669,49.92,75714.68,0.0,0.99465,1e-05,0.7201]
[1779488496789,49.92,75714.68,0.0,0.99465,1e-05,0.7201]
[1779488496866,49.92,75712.2,0.0,0.99464,1e-05,0.72213]
[1779488497770,49.92,75712.2,0.0,0.99464,1e-05,0.72213]
[1779488497972,49.92,75712.2,0.0,0.99464,1e-05,0.72213]
[1779488501771,49.93,75712.04,0.0,0.99463,1e-05,0.72264]
[1779488501977,49.93,75712.04,0.0,0.99463,1e-05,0.72264]
[1779488501830,49.93,75713.46,0.0,0.99464,1e-05,0.72164]
[1779488506788,49.93,75713.97,0.0,0.99464,1e-05,0.72164]
[1779488506805,49.93,75713.97,0.0,0.99464,1e-05,0.72164]
[1779488506975,49.93,75713.97,0.0,0.99464,1e-05,0.72164]
[1779488508902,49.93,75713.28,0.0,0.99463,1e-05,0.72238]
[1779488513880,49.94,75713.57,0.0,0.99463,1e-05,0.72255]
[1779488519836,49.95,75713.75,0.0,0.99463,1e-05,0.7232]
[1779488521065,49.95,75714.3,0.0,0.99463,1e-05,0.72287]
[1779488522307,49.95,75714.8,0.0,0.99463,1e-05,0.72258]
[1779488522472,49.95,75714.8,0.0,0.99463,1e-05,0.72258]
[1779488526043,49.95,75714.32,0.0,0.99463,1e-05,0.72325]
[1779488526230,49.95,75714.46,0.0,0.99463,1e-05,0.72324]
[1779488532930,49.96,75714.22,0.0,0.99462,1e-05,0.72411]
[1779488533239,49.96,75714.22,0.0,0.99462,1e-05,0.72411]
[1779488536532,49.96,75713.36,0.0,0.99461,1e-05,0.72507]
[1779488536721,49.96,75713.36,0.0,0.99461,1e-05,0.72507]
[1779488538227,49.96,75712.21,0.0,0.9946,1e-05,0.72615]
[1779488538474,49.96,75712.21,0.0,0.9946,1e-05,0.72615]
[1779488544011,49.97,75713.17,0.0,0.9946,1e-05,0.72597]
[1779488544721,49.97,75713.17,0.0,0.9946,1e-05,0.72597]
[1779488544835,49.97,75713.17,0.0,0.9946,1e-05,0.72597]
[1779488544972,49.97,75713.17,0.0,0.9946,1e-05,0.72597]
[1779488545296,49.97,75712.82,0.0,0.9946,1e-05,0.72633]
[1779488547032,49.97,75711.45,0.0,0.99459,1e-05,0.72759]
[1779488550274,49.98,75710.87,0.0,0.99458,1e-05,0.72831]
[1779488555829,49.98,75710.52,0.0,0.99459,1e-05,0.72771]
[1779488555974,49.98,75710.52,0.0,0.99459,1e-05,0.72771]
[1779488555981,49.98,75710.52,0.0,0.99459,1e-05,0.72771]
[1779488557423,49.98,75709.91,0.0,0.99458,1e-05,0.72827]
[1779488562409,49.99,75710.27,0.0,0.99458,1e-05,0.72845]
[1779488562478,49.99,75710.27,0.0,0.99458,1e-05,0.72845]
[1779488562595,49.99,75710.27,0.0,0.99458,1e-05,0.72845]
[1779488566230,49.99,75710.21,0.0,0.99458,1e-05,0.72885]
[1779488566463,49.99,75710.21,0.0,0.99458,1e-05,0.72885]
[1779488568230,49.99,75710.21,0.0,0.99458,1e-05,0.72902]
[1779488568383,49.99,75710.21,0.0,0.99458,1e-05,0.72902]
[1779488569611,49.99,75709.26,0.0,0.99457,1e-05,0.72985]
[1779488569724,49.99,75709.26,0.0,0.99457,1e-05,0.72985]
[1779488569747,50.0,75710.54,0.0,0.99458,1e-05,0.72902]
[1779488570193,50.0,75712.16,0.0,0.99459,1e-05,0.72775]
[1779488574587,50.0,75712.34,0.0,0.99459,1e-05,0.72787]
[1779488574727,50.0,75712.34,0.0,0.99459,1e-05,0.72787]
[1779488574814,50.0,75712.34,0.0,0.99459,1e-05,0.72787]
[1779488575228,50.0,75714.94,0.0,0.9946,1e-05,0.72602]
[1779488578237,50.0,75714.85,0.0,0.9946,1e-05,0.72627]
[1779488578418,50.0,75714.85,0.0,0.9946,1e-05,0.72627]
[1779488580235,50.0,75715.66,0.0,0.9946,1e-05,0.72582]
[1779488580444,50.0,75715.66,0.0,0.9946,1e-05,0.72582]
[1779488581663,50.01,75714.73,0.0,0.9946,1e-05,0.72672]
[1779488581726,50.01,75714.73,0.0,0.9946,1e-05,0.72672]
[1779488586664,50.01,75714.94,0.0,0.99459,1e-05,0.72692]
[1779488586729,50.01,75714.94,0.0,0.99459,1e-05,0.72692]
[1779488586888,50.01,75714.94,0.0,0.99459,1e-05,0.72692]
[1779488589327,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590234,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590471,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590724,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590749,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590843,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488590973,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488591021,50.01,75725.11,0.0,0.99466,1e-05,0.71937]
[1779488591073,50.02,75731.0,0.0,0.9947,1e-05,0.71505]
[1779488591222,50.02,75731.0,0.0,0.9947,1e-05,0.71505]
[1779488591346,50.02,75731.0,0.0,0.9947,1e-05,0.71505]
[1779488592783,50.02,75731.42,0.0,0.9947,1e-05,0.71472]
[1779488592975,50.02,75731.42,0.0,0.9947,1e-05,0.71472]
[1779488593355,50.02,75733.78,0.0,0.99471,1e-05,0.71314]
[1779488595369,50.02,75731.75,0.0,0.9947,1e-05,0.71493]
[1779488597763,50.02,75731.24,0.0,0.99469,1e-05,0.71543]
[1779488597976,50.02,75731.24,0.0,0.99469,1e-05,0.71543]
[1779488598141,50.02,75731.3,0.0,0.99469,1e-05,0.71561]
[1779488598390,50.02,75728.2,0.0,0.99467,1e-05,0.718]
[1779488599397,50.03,75726.89,0.0,0.99466,1e-05,0.71912]
[1779488600270,50.03,75726.89,0.0,0.99466,1e-05,0.71912]
[1779488600463,50.03,75726.89,0.0,0.99466,1e-05,0.71912]
[1779488600521,50.03,75725.12,0.0,0.99465,1e-05,0.7206]
[1779488601411,50.03,75723.16,0.0,0.99463,1e-05,0.72222]
[1779488603425,50.03,75721.86,0.0,0.99462,1e-05,0.72343]
[1779488604237,50.03,75721.86,0.0,0.99462,1e-05,0.72343]
[1779488604415,50.03,75721.86,0.0,0.99462,1e-05,0.72343]
[1779488604869,50.03,75721.86,0.0,0.99462,1e-05,0.72343]
[1779488604980,50.03,75721.86,0.0,0.99462,1e-05,0.72343]
[1779488609835,50.04,75721.17,0.0,0.99462,1e-05,0.72445]
[1779488609989,50.04,75721.17,0.0,0.99462,1e-05,0.72445]
[1779488610186,50.04,75721.06,0.0,0.99461,1e-05,0.72472]
[1779488612223,50.04,75721.4,0.0,0.99462,1e-05,0.72321]
[1779488612361,50.04,75721.4,0.0,0.99462,1e-05,0.72321]
[1779488614502,50.04,75719.62,0.0,0.99461,1e-05,0.72488]
[1779488616237,50.04,75718.83,0.0,0.9946,1e-05,0.72559]
[1779488616350,50.04,75718.83,0.0,0.9946,1e-05,0.72559]
[1779488617093,50.04,75718.83,0.0,0.9946,1e-05,0.72559]
[1779488617225,50.04,75719.35,0.0,0.99461,1e-05,0.72537]
[1779488617523,50.04,75721.22,0.0,0.99462,1e-05,0.72391]
[1779488618530,50.05,75723.27,0.0,0.99463,1e-05,0.7225]
[1779488622080,50.05,75722.38,0.0,0.99462,1e-05,0.72338]
[1779488622228,50.05,75722.47,0.0,0.99462,1e-05,0.7234]
[1779488622303,50.05,75722.47,0.0,0.99462,1e-05,0.7234]
[1779488622415,50.05,75722.47,0.0,0.99462,1e-05,0.7234]
[1779488622476,50.05,75722.47,0.0,0.99462,1e-05,0.7234]
[1779488623165,50.05,75722.47,0.0,0.99462,1e-05,0.7234]
[1779488623223,50.05,75722.89,0.0,0.99463,1e-05,0.72317]
[1779488623408,50.05,75722.89,0.0,0.99463,1e-05,0.72317]
[1779488624572,50.05,75720.45,0.0,0.99461,1e-05,0.72525]
[1779488626239,50.05,75719.69,0.0,0.9946,1e-05,0.72593]
[1779488626680,50.05,75719.69,0.0,0.9946,1e-05,0.72593]
[1779488626721,50.05,75719.69,0.0,0.9946,1e-05,0.72593]
[1779488626809,50.05,75719.69,0.0,0.9946,1e-05,0.72593]
[1779488628602,50.06,75717.55,0.0,0.99459,1e-05,0.72785]
[1779488629361,50.06,75717.55,0.0,0.99459,1e-05,0.72785]
[1779488629473,50.06,75717.55,0.0,0.99459,1e-05,0.72785]
[1779488629609,50.06,75712.12,0.0,0.99455,1e-05,0.73218]
[1779488630616,50.06,75709.99,0.0,0.99453,1e-05,0.73392]
[1779488634322,50.06,75711.02,0.0,0.99454,1e-05,0.73325]
[1779488634479,50.06,75711.02,0.0,0.99454,1e-05,0.73325]
[1779488634579,50.06,75711.02,0.0,0.99454,1e-05,0.73325]
[1779488638226,50.06,75711.23,0.0,0.99454,1e-05,0.73344]
[1779488638425,50.06,75711.23,0.0,0.99454,1e-05,0.73344]
[1779488640236,50.06,75711.68,0.0,0.99454,1e-05,0.73323]
[1779488640892,50.06,75711.68,0.0,0.99454,1e-05,0.73323]
[1779488640973,50.06,75711.68,0.0,0.99454,1e-05,0.73323]
[1779488641158,50.06,75711.68,0.0,0.99454,1e-05,0.73323]
[1779488641619,50.06,75710.75,0.0,0.99453,1e-05,0.73403]
[1779488641719,50.06,75710.75,0.0,0.99453,1e-05,0.73403]
[1779488644715,50.07,75712.06,0.0,0.99454,1e-05,0.73328]
[1779488645722,50.07,75713.93,0.0,0.99455,1e-05,0.73188]
[1779488646598,50.07,75713.93,0.0,0.99455,1e-05,0.73188]
[1779488646728,50.07,75713.93,0.0,0.99455,1e-05,0.73188]
[1779488646819,50.07,75713.93,0.0,0.99455,1e-05,0.73188]
[1779488649750,50.07,75716.71,0.0,0.99457,1e-05,0.73001]
[1779488650240,50.07,75716.71,0.0,0.99457,1e-05,0.73001]
[1779488650421,50.07,75716.71,0.0,0.99457,1e-05,0.73001]
[1779488653876,50.07,75717.17,0.0,0.99457,1e-05,0.7299]
[1779488653979,50.07,75717.17,0.0,0.99457,1e-05,0.7299]
[1779488658850,50.08,75718.15,0.0,0.99457,1e-05,0.72953]
[1779488658977,50.08,75718.15,0.0,0.99457,1e-05,0.72953]
[1779488659086,50.08,75718.15,0.0,0.99457,1e-05,0.72953]
[1779488662232,50.08,75718.64,0.0,0.99457,1e-05,0.72947]
[1779488662645,50.08,75718.64,0.0,0.99457,1e-05,0.72947]
[1779488662725,50.08,75718.64,0.0,0.99457,1e-05,0.72947]
[1779488662863,50.08,75718.64,0.0,0.99457,1e-05,0.72947]
[1779488665996,50.08,75717.09,0.0,0.99456,1e-05,0.73093]
[1779488666236,50.09,75717.54,0.0,0.99456,1e-05,0.73065]
[1779488670978,50.09,75717.35,0.0,0.99456,1e-05,0.73104]
[1779488671222,50.09,75717.35,0.0,0.99457,1e-05,0.72985]
[1779488671373,50.09,75717.35,0.0,0.99457,1e-05,0.72985]
[1779488674237,50.09,75717.35,0.0,0.99457,1e-05,0.72985]
[1779488674364,50.09,75717.35,0.0,0.99457,1e-05,0.72985]
[1779488678147,50.09,75717.35,0.0,0.99457,1e-05,0.73009]
[1779488678242,50.09,75717.35,0.0,0.99457,1e-05,0.73009]
[1779488683132,50.1,75717.52,0.0,0.99456,1e-05,0.73059]
[1779488683223,50.1,75717.52,0.0,0.99456,1e-05,0.73059]
[1779488683329,50.1,75717.67,0.0,0.99456,1e-05,0.73055]
[1779488686228,50.1,75718.21,0.0,0.99456,1e-05,0.73021]
[1779488686633,50.1,75718.21,0.0,0.99456,1e-05,0.73021]
[1779488686721,50.1,75718.21,0.0,0.99456,1e-05,0.73021]
[1779488686993,50.1,75718.21,0.0,0.99456,1e-05,0.73021]
[1779488687220,50.1,75718.21,0.0,0.99456,1e-05,0.73021]
[1779488687754,50.1,75717.8,0.0,0.99456,1e-05,0.73077]
[1779488687970,50.1,75717.8,0.0,0.99456,1e-05,0.73077]
[1779488688238,50.1,75718.17,0.0,0.99456,1e-05,0.73056]
[1779488688472,50.1,75718.17,0.0,0.99456,1e-05,0.73056]
[1779488688906,50.1,75718.17,0.0,0.99456,1e-05,0.73056]
[1779488688971,50.1,75718.17,0.0,0.99456,1e-05,0.73056]
[1779488689118,50.1,75718.17,0.0,0.99456,1e-05,0.73056]
[1779488690466,50.11,75718.44,0.0,0.99456,1e-05,0.7305]
[1779488690719,50.11,75718.44,0.0,0.99456,1e-05,0.7305]
[1779488695443,50.11,75718.63,0.0,0.99456,1e-05,0.73074]
[1779488695473,50.11,75718.63,0.0,0.99456,1e-05,0.73074]
[1779488695532,50.11,75718.63,0.0,0.99456,1e-05,0.73074]
[1779488698229,50.11,75718.61,0.0,0.99456,1e-05,0.73092]
[1779488698443,50.11,75718.69,0.0,0.99456,1e-05,0.73093]
[1779488699094,50.11,75719.93,0.0,0.99457,1e-05,0.73004]
[1779488700233,50.11,75719.93,0.0,0.99457,1e-05,0.73004]
[1779488700780,50.11,75720.07,0.0,0.99457,1e-05,0.73001]
[1779488700984,50.11,75720.07,0.0,0.99457,1e-05,0.73001]
[1779488701260,50.12,75720.11,0.0,0.99457,1e-05,0.73006]
[1779488701471,50.12,75720.11,0.0,0.99457,1e-05,0.73006]
[1779488701477,50.12,75720.11,0.0,0.99457,1e-05,0.73006]
[1779488702115,50.12,75718.47,0.0,0.99455,1e-05,0.73142]
[1779488702584,50.12,75718.47,0.0,0.99455,1e-05,0.73142]
[1779488702724,50.12,75718.47,0.0,0.99455,1e-05,0.73142]
[1779488707563,50.12,75718.01,0.0,0.99455,1e-05,0.73209]
[1779488707725,50.12,75718.01,0.0,0.99455,1e-05,0.73209]
[1779488707797,50.12,75718.01,0.0,0.99455,1e-05,0.73209]
[1779488710241,50.12,75718.05,0.0,0.99455,1e-05,0.73221]
[1779488710627,50.12,75718.05,0.0,0.99455,1e-05,0.73221]
[1779488710722,50.12,75718.05,0.0,0.99455,1e-05,0.73221]
[1779488710996,50.12,75718.05,0.0,0.99455,1e-05,0.73221]
[1779488711221,50.12,75718.05,0.0,0.99455,1e-05,0.73221]
[1779488711739,50.12,75717.99,0.0,0.99455,1e-05,0.73233]
[1779488711969,50.12,75717.99,0.0,0.99455,1e-05,0.73233]
[1779488711976,50.12,75717.99,0.0,0.99455,1e-05,0.73233]
[1779488714235,50.12,75718.06,0.0,0.99455,1e-05,0.73227]
[1779488714466,50.12,75718.35,0.0,0.99455,1e-05,0.73212]
[1779488714719,50.12,75718.35,0.0,0.99455,1e-05,0.73212]
[1779488714815,50.12,75718.35,0.0,0.99455,1e-05,0.73212]
[1779488714976,50.12,75718.35,0.0,0.99455,1e-05,0.73212]
[1779488719240,50.12,75716.18,0.0,0.99453,1e-05,0.73382]
[1779488719791,50.12,75716.18,0.0,0.99453,1e-05,0.73382]
[1779488719976,50.12,75716.18,0.0,0.99453,1e-05,0.73382]
[1779488720171,50.12,75716.18,0.0,0.99453,1e-05,0.73382]
[1779488720247,50.12,75713.87,0.0,0.99452,1e-05,0.73564]
[1779488721254,50.12,75710.75,0.0,0.9945,1e-05,0.7381]
[1779488722228,50.12,75710.75,0.0,0.9945,1e-05,0.7381]
[1779488722665,50.12,75710.22,0.0,0.99449,1e-05,0.73852]
[1779488722722,50.12,75710.22,0.0,0.99449,1e-05,0.73852]
[1779488722789,50.12,75710.22,0.0,0.99449,1e-05,0.73852]
[1779488723268,50.12,75708.65,0.0,0.99448,1e-05,0.73976]
[1779488724275,50.12,75707.39,0.0,0.99448,1e-05,0.74075]
[1779488726226,50.12,75707.39,0.0,0.99448,1e-05,0.74075]
[1779488726288,50.12,75707.41,0.0,0.99448,1e-05,0.74074]
[1779488726852,50.12,75707.41,0.0,0.99448,1e-05,0.74074]
[1779488726979,50.12,75707.41,0.0,0.99448,1e-05,0.74074]
[1779488728304,50.12,75703.54,0.0,0.99445,1e-05,0.7438]
[1779488729309,50.12,75701.5,0.0,0.99444,1e-05,0.74543]
[1779488731825,50.12,75700.65,0.0,0.99443,1e-05,0.7461]
[1779488731975,50.12,75700.65,0.0,0.99443,1e-05,0.7461]
[1779488732084,50.12,75700.65,0.0,0.99443,1e-05,0.7461]
[1779488734229,50.12,75700.87,0.0,0.99444,1e-05,0.74456]
[1779488734450,50.12,75701.23,0.0,0.99444,1e-05,0.74428]
[1779488734534,50.12,75704.12,0.0,0.99446,1e-05,0.74198]
[1779488736233,50.12,75704.12,0.0,0.99446,1e-05,0.74198]
[1779488735352,50.12,75708.21,0.0,0.99449,1e-05,0.73875]
[1779488736411,50.12,75708.21,0.0,0.99449,1e-05,0.73875]
[1779488736447,50.12,75706.46,0.0,0.99448,1e-05,0.74013]
[1779488738975,50.12,75706.41,0.0,0.99448,1e-05,0.74017]
[1779488739224,50.12,75706.41,0.0,0.99448,1e-05,0.74017]
[1779488740387,50.12,75704.36,0.0,0.99446,1e-05,0.74179]
[1779488743941,50.12,75704.08,0.0,0.99446,1e-05,0.74202]
[1779488743971,50.12,75704.08,0.0,0.99446,1e-05,0.74202]
[1779488744040,50.12,75704.08,0.0,0.99446,1e-05,0.74202]
[1779488744123,50.12,75710.4,0.0,0.99451,1e-05,0.73702]
[1779488744415,50.12,75717.43,0.0,0.99455,1e-05,0.7315]
[1779488746230,50.12,75717.43,0.0,0.99455,1e-05,0.7315]
[1779488745422,50.12,75716.03,0.0,0.99454,1e-05,0.7326]
[1779488746376,50.12,75716.03,0.0,0.99454,1e-05,0.7326]
[1779488746429,50.12,75717.33,0.0,0.99455,1e-05,0.73158]
[1779488750236,50.12,75717.45,0.0,0.99455,1e-05,0.73148]
[1779488750379,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488750452,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488750473,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488750800,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488750973,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488751253,50.12,75716.44,0.0,0.99455,1e-05,0.73227]
[1779488751071,50.12,75711.98,0.0,0.99452,1e-05,0.73578]
[1779488751470,50.12,75711.98,0.0,0.99452,1e-05,0.73578]
[1779488751610,50.12,75711.98,0.0,0.99452,1e-05,0.73578]
[1779488754239,50.12,75709.98,0.0,0.9945,1e-05,0.73735]
[1779488754500,50.12,75710.05,0.0,0.9945,1e-05,0.7373]
[1779488754719,50.12,75710.05,0.0,0.9945,1e-05,0.7373]
[1779488754810,50.12,75710.05,0.0,0.9945,1e-05,0.7373]
[1779488757177,50.12,75711.01,0.0,0.99451,1e-05,0.73654]
[1779488757273,50.12,75712.51,0.0,0.99452,1e-05,0.73536]
[1779488758232,50.12,75712.51,0.0,0.99452,1e-05,0.73536]
[1779488758405,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488758566,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488758719,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488758825,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488758969,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488759044,50.12,75713.33,0.0,0.99452,1e-05,0.73471]
[1779488762221,50.12,75711.96,0.0,0.99452,1e-05,0.73579]
[1779488762414,50.12,75711.98,0.0,0.99452,1e-05,0.73578]
[1779488762541,50.12,75705.87,0.0,0.99447,1e-05,0.7406]
[1779488764234,50.12,75705.87,0.0,0.99447,1e-05,0.7406]
[1779488764304,50.12,75705.87,0.0,0.99447,1e-05,0.7406]
[1779488763548,50.12,75707.54,0.0,0.99449,1e-05,0.73928]
[1779488764555,50.12,75705.72,0.0,0.99447,1e-05,0.74072]
[1779488768236,50.12,75705.56,0.0,0.99447,1e-05,0.74084]
[1779488768416,50.12,75705.43,0.0,0.99447,1e-05,0.74095]
[1779488770230,50.12,75705.32,0.0,0.99447,1e-05,0.74103]
[1779488770369,50.12,75705.32,0.0,0.99447,1e-05,0.74103]
[1779488771604,50.12,75707.04,0.0,0.99448,1e-05,0.73967]
[1779488772611,50.12,75708.78,0.0,0.99449,1e-05,0.7383]
[1779488776587,50.12,75708.46,0.0,0.99449,1e-05,0.73855]
[1779488776607,50.12,75708.46,0.0,0.99449,1e-05,0.73855]
[1779488778228,50.12,75708.46,0.0,0.99449,1e-05,0.73855]
[1779488779660,50.12,75706.41,0.0,0.99448,1e-05,0.74017]
[1779488784695,50.12,75706.14,0.0,0.99448,1e-05,0.74039]
[1779488786155,50.12,75706.14,0.0,0.99448,1e-05,0.74039]
[1779488786856,50.12,75703.92,0.0,0.99446,1e-05,0.74214]
[1779488793758,50.12,75703.51,0.0,0.99447,1e-05,0.74111]
[1779488801814,50.12,75703.97,0.0,0.99447,1e-05,0.74075]
[1779488802821,50.12,75705.94,0.0,0.99449,1e-05,0.73919]
[1779488808863,50.12,75705.23,0.0,0.99448,1e-05,0.73975]
[1779488809870,50.12,75703.88,0.0,0.99447,1e-05,0.74082]
[1779488814905,50.12,75704.19,0.0,0.99447,1e-05,0.74057]
[1779488820947,50.12,75703.85,0.0,0.99447,1e-05,0.74084]
[1779488830016,50.12,75703.43,0.0,0.99447,1e-05,0.74117]
[1779488841093,50.12,75705.28,0.0,0.99448,1e-05,0.73971]
[1779488846128,50.12,75705.26,0.0,0.99448,1e-05,0.73973]
[1779488848146,50.12,75704.62,0.0,0.99448,1e-05,0.74023]
[1779488848171,50.12,75691.38,0.0,0.99439,1e-05,0.75077]
[1779488849149,50.12,75682.2,0.0,0.99432,1e-05,0.75815]
[1779488850156,50.12,75679.31,0.0,0.9943,1e-05,0.76049]
[1779488851169,50.12,75676.48,0.0,0.99429,1e-05,0.7614]
[1779488852173,50.12,75672.39,0.0,0.99427,1e-05,0.76472]
[1779488852405,50.12,75672.39,0.0,0.99427,1e-05,0.76472]
[1779488852480,50.12,75672.39,0.0,0.99427,1e-05,0.76472]
[1779488852656,50.12,75672.39,0.0,0.99427,1e-05,0.76472]
[1779488853180,50.12,75672.78,0.0,0.99427,1e-05,0.7644]
[1779488856200,50.12,75674.13,0.0,0.99428,1e-05,0.76331]
[1779488857208,50.12,75677.5,0.0,0.9943,1e-05,0.76057]
[1779488858215,50.12,75679.0,0.0,0.99431,1e-05,0.75936]
[1779488858590,50.12,75679.0,0.0,0.99431,1e-05,0.75936]
[1779488859222,50.12,75682.91,0.0,0.99434,1e-05,0.7562]
[1779488860229,50.12,75684.56,0.0,0.99435,1e-05,0.75487]
[1779488861236,50.12,75686.62,0.0,0.99436,1e-05,0.75322]
[1779488863250,50.12,75687.88,0.0,0.99437,1e-05,0.7522]
[1779488868285,50.12,75694.4,0.0,0.99442,1e-05,0.74699]
[1779488868562,50.12,75694.4,0.0,0.99442,1e-05,0.74699]
[1779488869292,50.12,75696.63,0.0,0.99443,1e-05,0.74521]
[1779488870300,50.12,75693.06,0.0,0.99441,1e-05,0.74806]
[1779488871306,50.12,75691.88,0.0,0.9944,1e-05,0.749]
[1779488876341,50.12,75692.32,0.0,0.9944,1e-05,0.74865]
[1779488880747,50.12,75692.76,0.0,0.99441,1e-05,0.7483]
[1779488886411,50.12,75696.26,0.0,0.99443,1e-05,0.74551]
[1779488888426,50.12,75697.64,0.0,0.99444,1e-05,0.74441]
[1779488893462,50.12,75697.13,0.0,0.99444,1e-05,0.74481]
[1779488898497,50.12,75697.67,0.0,0.99444,1e-05,0.74438]
[1779488903532,50.12,75697.54,0.0,0.99444,1e-05,0.74449]
[1779488904539,50.12,75695.6,0.0,0.99443,1e-05,0.74603]
[1779488906553,50.12,75693.88,0.0,0.99441,1e-05,0.7474]
[1779488910581,50.12,75697.16,0.0,0.99444,1e-05,0.74479]
[1779488911588,50.12,75698.52,0.0,0.99445,1e-05,0.74235]
[1779488912595,50.12,75701.75,0.0,0.99448,1e-05,0.73979]
[1779488914609,50.12,75698.74,0.0,0.99446,1e-05,0.74217]
[1779488919644,50.12,75700.7,0.0,0.99447,1e-05,0.74062]
[1779488924678,50.12,75700.87,0.0,0.99447,1e-05,0.74048]
[1779488929714,50.12,75700.71,0.0,0.99447,1e-05,0.74061]
[1779488934749,50.12,75699.25,0.0,0.99446,1e-05,0.74177]
[1779488935756,50.12,75697.95,0.0,0.99445,1e-05,0.7428]
[1779488940791,50.12,75699.29,0.0,0.99446,1e-05,0.74174]
[1779488941798,50.12,75700.48,0.0,0.99447,1e-05,0.74079]
[1779488942805,50.12,75699.42,0.0,0.99446,1e-05,0.74163]
[1779488949854,50.12,75698.79,0.0,0.99446,1e-05,0.74213]
[1779488953882,50.12,75700.1,0.0,0.99447,1e-05,0.74109]
[1779488958920,50.12,75699.37,0.0,0.99446,1e-05,0.74167]
[1779488960934,50.12,75700.56,0.0,0.99447,1e-05,0.74073]
[1779488961941,50.12,75702.68,0.0,0.99448,1e-05,0.73905]
[1779488964962,50.12,75705.35,0.0,0.9945,1e-05,0.73694]
[1779488965969,50.12,75708.51,0.0,0.99452,1e-05,0.73446]
[1779488971004,50.12,75709.24,0.0,0.99454,1e-05,0.73253]
[1779488977046,50.12,75708.51,0.0,0.99453,1e-05,0.73311]
[1779488982081,50.12,75707.85,0.0,0.99453,1e-05,0.73363]
[1779488987116,50.12,75708.43,0.0,0.99453,1e-05,0.73317]
[1779488988123,50.12,75706.32,0.0,0.99452,1e-05,0.73483]
[1779488989130,50.12,75704.89,0.0,0.99451,1e-05,0.73595]
[1779488994167,50.12,75705.74,0.0,0.99451,1e-05,0.73528]
[1779488999201,50.12,75705.17,0.0,0.99451,1e-05,0.73573]
[1779489005243,50.12,75706.08,0.0,0.99452,1e-05,0.73502]
[1779489010278,50.12,75706.18,0.0,0.99452,1e-05,0.73494]
[1779489015313,50.12,75705.93,0.0,0.99451,1e-05,0.73514]
[1779489024376,50.12,75707.52,0.0,0.99453,1e-05,0.73388]
[1779489027398,50.12,75708.9,0.0,0.99453,1e-05,0.7328]
[1779489028405,50.12,75710.28,0.0,0.99454,1e-05,0.73172]
[1779489030419,50.12,75711.78,0.0,0.99455,1e-05,0.73054]
[1779489035454,50.12,75712.17,0.0,0.99457,1e-05,0.72889]
[1779489040489,50.12,75721.55,0.0,0.99463,1e-05,0.72159]
[1779489041496,50.12,75730.45,0.0,0.99469,1e-05,0.71472]
[1779489042504,50.12,75730.81,0.0,0.99469,1e-05,0.71445]
[1779489044517,50.12,75732.98,0.0,0.9947,1e-05,0.71278]
[1779489045524,50.12,75740.01,0.0,0.99475,1e-05,0.70741]
[1779489049552,50.12,75741.39,0.0,0.99476,1e-05,0.70636]
[1779489051566,50.12,75740.41,0.0,0.99475,1e-05,0.7071]
[1779489052573,50.12,75741.46,0.0,0.99476,1e-05,0.7063]
[1779489055594,50.12,75747.98,0.0,0.9948,1e-05,0.70136]
[1779489056601,50.12,75755.88,0.0,0.99485,1e-05,0.6954]
[1779489056708,50.12,75755.88,0.0,0.99485,1e-05,0.6954]
[1779489057608,50.12,75757.11,0.0,0.99486,1e-05,0.69448]
[1779489059622,50.12,75758.15,0.0,0.99486,1e-05,0.6937]
[1779489064657,50.12,75758.64,0.0,0.99487,1e-05,0.69334]
[1779489067904,50.12,75758.64,0.0,0.99487,1e-05,0.69334]
[1779489067932,50.12,75760.27,0.0,0.99488,1e-05,0.69212]
[1779489068685,50.12,75762.89,0.0,0.99489,1e-05,0.69016]
[1779489073719,50.12,75762.1,0.0,0.99489,1e-05,0.69075]
[1779489079036,50.12,75762.11,0.0,0.99489,1e-05,0.69074]
[1779489079191,50.12,75762.11,0.0,0.99489,1e-05,0.69074]
[1779489079532,50.12,75767.19,0.0,0.99492,1e-05,0.68696]
[1779489079762,50.12,75777.01,0.0,0.99498,1e-05,0.67969]
[1779489080769,50.12,75781.32,0.0,0.99501,1e-05,0.67653]
[1779489082875,50.12,75781.51,0.0,0.99501,1e-05,0.67639]
[1779489082954,50.12,75779.68,0.0,0.995,1e-05,0.67773]
[1779489086243,50.12,75779.02,0.0,0.99499,1e-05,0.67822]
[1779489086329,50.12,75783.53,0.0,0.99502,1e-05,0.67491]
[1779489086811,50.12,75780.16,0.0,0.995,1e-05,0.67738]
[1779489087755,50.12,75780.16,0.0,0.995,1e-05,0.67738]
[1779489087981,50.12,75780.16,0.0,0.995,1e-05,0.67738]
[1779489088078,50.12,75780.16,0.0,0.995,1e-05,0.67738]
[1779489088175,50.12,75782.24,0.0,0.99501,1e-05,0.67585]
[1779489093860,50.12,75782.57,0.0,0.99502,1e-05,0.67434]
[1779489096606,50.12,75782.26,0.0,0.99502,1e-05,0.67457]
[1779489099332,50.12,75781.82,0.0,0.99502,1e-05,0.67489]
[1779489099459,50.12,75781.82,0.0,0.99502,1e-05,0.67489]
[1779489099471,50.12,75781.82,0.0,0.99502,1e-05,0.67489]
[1779489099572,50.12,75781.77,0.0,0.99502,1e-05,0.67493]
[1779489104937,50.12,75779.62,0.0,0.99501,1e-05,0.6765]
[1779489110982,50.12,75777.49,0.0,0.99499,1e-05,0.67807]
[1779489111989,50.12,75773.22,0.0,0.99497,1e-05,0.68121]
[1779489114479,50.12,75773.57,0.0,0.99497,1e-05,0.68095]
[1779489114639,50.12,75773.57,0.0,0.99497,1e-05,0.68095]
[1779489114572,50.12,75773.5,0.0,0.99497,1e-05,0.681]
[1779489114720,50.12,75773.5,0.0,0.99497,1e-05,0.681]
[1779489116023,50.12,75770.55,0.0,0.99495,1e-05,0.68318]
[1779489118034,50.12,75774.61,0.0,0.99498,1e-05,0.68018]
[1779489119041,50.12,75779.25,0.0,0.995,1e-05,0.67677]
[1779489121959,50.12,75780.73,0.0,0.99501,1e-05,0.67569]
[1779489121976,50.12,75780.73,0.0,0.99501,1e-05,0.67569]
[1779489121997,50.12,75780.73,0.0,0.99501,1e-05,0.67569]
[1779489122223,50.12,75780.73,0.0,0.99501,1e-05,0.67569]
[1779489122318,50.12,75780.43,0.0,0.99501,1e-05,0.67591]
[1779489129112,50.12,75780.57,0.0,0.99501,1e-05,0.67581]
[1779489130228,50.12,75780.57,0.0,0.99501,1e-05,0.67581]
[1779489130350,50.12,75780.57,0.0,0.99501,1e-05,0.67581]
[1779489130473,50.12,75780.57,0.0,0.99501,1e-05,0.67581]
[1779489130572,50.12,75779.99,0.0,0.99501,1e-05,0.67623]
[1779489136161,50.12,75780.53,0.0,0.99501,1e-05,0.67583]
[1779489140848,50.12,75779.96,0.0,0.99501,1e-05,0.67625]
[1779489140913,50.12,75779.96,0.0,0.99501,1e-05,0.67625]
[1779489140972,50.12,75779.96,0.0,0.99501,1e-05,0.67625]
[1779489141196,50.12,75780.03,0.0,0.99501,1e-05,0.6762]
[1779489145226,50.12,75773.49,0.0,0.99497,1e-05,0.68101]
[1779489147248,50.12,75771.75,0.0,0.99496,1e-05,0.6823]
[1779489147367,50.12,75771.75,0.0,0.99496,1e-05,0.6823]
[1779489147475,50.12,75771.75,0.0,0.99496,1e-05,0.6823]
[1779489147575,50.12,75769.79,0.0,0.99495,1e-05,0.68374]
[1779489149253,50.12,75767.22,0.0,0.99493,1e-05,0.68565]
[1779489151268,50.12,75764.32,0.0,0.99492,1e-05,0.68652]
[1779489152275,50.12,75758.39,0.0,0.99488,1e-05,0.69093]
[1779489153282,50.12,75753.48,0.0,0.99485,1e-05,0.69461]
[1779489154289,50.12,75750.73,0.0,0.99484,1e-05,0.69668]
[1779489157550,50.12,75752.18,0.0,0.99484,1e-05,0.69559]
[1779489159187,50.12,75752.4,0.0,0.99485,1e-05,0.69542]
[1779489159222,50.12,75752.4,0.0,0.99485,1e-05,0.69542]
[1779489159383,50.12,75752.4,0.0,0.99485,1e-05,0.69542]
[1779489159476,50.12,75752.4,0.0,0.99485,1e-05,0.69542]
[1779489159506,50.12,75752.12,0.0,0.99484,1e-05,0.69563]
[1779489166373,50.12,75749.56,0.0,0.99483,1e-05,0.69756]
[1779489170149,50.12,75751.16,0.0,0.99484,1e-05,0.69635]
[1779489170229,50.12,75751.16,0.0,0.99484,1e-05,0.69635]
[1779489170267,50.12,75751.16,0.0,0.99484,1e-05,0.69635]
[1779489170473,50.12,75751.16,0.0,0.99484,1e-05,0.69635]
[1779489170574,50.12,75751.04,0.0,0.99484,1e-05,0.69644]
[1779489172415,50.12,75743.03,0.0,0.99479,1e-05,0.70249]
[1779489173421,50.12,75739.82,0.0,0.99477,1e-05,0.70493]
[1779489174672,50.12,75739.82,0.0,0.99477,1e-05,0.70493]
[1779489174688,50.12,75739.82,0.0,0.99477,1e-05,0.70493]
[1779489174725,50.12,75739.82,0.0,0.99477,1e-05,0.70493]
[1779489175436,50.12,75738.62,0.0,0.99476,1e-05,0.70584]
[1779489177450,50.12,75734.1,0.0,0.99473,1e-05,0.70928]
[1779489179464,50.12,75731.03,0.0,0.99471,1e-05,0.71163]
[1779489181478,50.12,75733.58,0.0,0.99473,1e-05,0.70968]
[1779489184501,50.12,75726.61,0.0,0.99468,1e-05,0.71503]
[1779489185484,50.12,75726.61,0.0,0.99468,1e-05,0.71503]
[1779489185727,50.12,75726.61,0.0,0.99468,1e-05,0.71503]
[1779489185508,50.12,75720.01,0.0,0.99464,1e-05,0.72012]
[1779489186515,50.12,75716.91,0.0,0.99462,1e-05,0.72252]
[1779489188524,50.12,75716.24,0.0,0.99461,1e-05,0.72304]
[1779489188724,50.12,75716.24,0.0,0.99461,1e-05,0.72304]
[1779489188732,50.12,75714.43,0.0,0.9946,1e-05,0.72445]
[1779489190281,50.12,75712.09,0.0,0.99458,1e-05,0.72627]
[1779489190486,50.12,75712.09,0.0,0.99458,1e-05,0.72627]
[1779489190543,50.12,75711.73,0.0,0.99458,1e-05,0.72655]
[1779489191550,50.12,75715.51,0.0,0.99461,1e-05,0.72361]
[1779489195559,50.12,75714.13,0.0,0.9946,1e-05,0.72468]
[1779489195702,50.12,75714.13,0.0,0.9946,1e-05,0.72468]
[1779489195721,50.12,75714.13,0.0,0.9946,1e-05,0.72468]
[1779489201620,50.12,75716.33,0.0,0.99461,1e-05,0.72297]
[1779489202627,50.12,75718.88,0.0,0.99463,1e-05,0.72099]
[1779489204641,50.12,75721.25,0.0,0.99465,1e-05,0.71916]
[1779489205426,50.12,75721.25,0.0,0.99465,1e-05,0.71916]
[1779489205474,50.12,75721.25,0.0,0.99465,1e-05,0.71916]
[1779489205596,50.12,75721.25,0.0,0.99465,1e-05,0.71916]
[1779489205721,50.12,75721.25,0.0,0.99465,1e-05,0.71916]
[1779489205666,50.12,75718.3,0.0,0.99463,1e-05,0.72144]
[1779489206674,50.12,75715.35,0.0,0.99461,1e-05,0.72373]
[1779489208688,50.12,75712.2,0.0,0.99459,1e-05,0.72618]
[1779489209000,50.12,75712.2,0.0,0.99459,1e-05,0.72618]
[1779489209075,50.12,75712.2,0.0,0.99459,1e-05,0.72618]
[1779489209228,50.12,75712.2,0.0,0.99459,1e-05,0.72618]
[1779489210302,50.12,75711.18,0.0,0.99458,1e-05,0.72698]
[1779489210404,50.12,75711.18,0.0,0.99458,1e-05,0.72698]
[1779489210475,50.12,75711.18,0.0,0.99458,1e-05,0.72698]
[1779489210493,50.12,75711.18,0.0,0.99458,1e-05,0.72698]
[1779489210704,50.12,75710.26,0.0,0.99457,1e-05,0.7277]
[1779489214223,50.12,75710.27,0.0,0.99458,1e-05,0.72635]
[1779489214281,50.12,75710.27,0.0,0.99458,1e-05,0.72635]
[1779489214730,50.12,75711.36,0.0,0.99459,1e-05,0.7255]
[1779489216223,50.12,75711.52,0.0,0.99459,1e-05,0.72537]
[1779489216372,50.12,75711.52,0.0,0.99459,1e-05,0.72537]
[1779489216474,50.12,75711.52,0.0,0.99459,1e-05,0.72537]
[1779489216557,50.12,75711.52,0.0,0.99459,1e-05,0.72537]
[1779489216744,50.12,75711.57,0.0,0.99459,1e-05,0.72533]
[1779489219047,50.12,75710.75,0.0,0.99459,1e-05,0.72597]
[1779489219056,50.12,75710.75,0.0,0.99459,1e-05,0.72597]
[1779489219228,50.12,75710.75,0.0,0.99459,1e-05,0.72597]
[1779489220229,50.12,75710.4,0.0,0.99458,1e-05,0.72625]
[1779489220326,50.12,75710.4,0.0,0.99458,1e-05,0.72625]
[1779489220475,50.12,75710.4,0.0,0.99458,1e-05,0.72625]
[1779489220556,50.12,75710.4,0.0,0.99458,1e-05,0.72625]
[1779489220771,50.12,75709.88,0.0,0.99458,1e-05,0.72665]
[1779489224227,50.12,75708.52,0.0,0.99457,1e-05,0.72771]
[1779489224389,50.12,75708.52,0.0,0.99457,1e-05,0.72771]
[1779489224475,50.12,75708.52,0.0,0.99457,1e-05,0.72771]
[1779489224636,50.12,75708.52,0.0,0.99457,1e-05,0.72771]
[1779489224707,50.12,75708.56,0.0,0.99457,1e-05,0.72768]
[1779489226126,50.12,75707.95,0.0,0.99457,1e-05,0.72816]
[1779489226146,50.12,75707.95,0.0,0.99457,1e-05,0.72816]
[1779489226221,50.12,75707.95,0.0,0.99457,1e-05,0.72816]
[1779489228229,50.12,75708.04,0.0,0.99457,1e-05,0.72809]
[1779489228365,50.12,75708.04,0.0,0.99457,1e-05,0.72809]
[1779489228474,50.12,75708.04,0.0,0.99457,1e-05,0.72809]
[1779489228738,50.12,75708.04,0.0,0.99457,1e-05,0.72809]
[1779489228741,50.12,75708.45,0.0,0.99457,1e-05,0.72777]
[1779489232224,50.12,75708.73,0.0,0.99457,1e-05,0.72755]
[1779489232332,50.12,75708.73,0.0,0.99457,1e-05,0.72755]
[1779489232474,50.12,75708.73,0.0,0.99457,1e-05,0.72755]
[1779489232569,50.12,75708.73,0.0,0.99457,1e-05,0.72755]
[1779489232571,50.12,75703.74,0.0,0.99454,1e-05,0.73145]
[1779489232855,50.12,75700.99,0.0,0.99452,1e-05,0.73361]
[1779489235343,50.12,75700.94,0.0,0.99452,1e-05,0.73365]
[1779489235412,50.12,75700.94,0.0,0.99452,1e-05,0.73365]
[1779489235471,50.12,75700.94,0.0,0.99452,1e-05,0.73365]
[1779489236229,50.12,75700.95,0.0,0.99452,1e-05,0.73365]
[1779489236388,50.12,75700.95,0.0,0.99452,1e-05,0.73365]
[1779489236477,50.12,75700.95,0.0,0.99452,1e-05,0.73365]
[1779489236638,50.12,75700.95,0.0,0.99452,1e-05,0.73365]
[1779489236684,50.12,75701.0,0.0,0.99452,1e-05,0.73361]
[1779489240252,50.12,75701.06,0.0,0.99452,1e-05,0.73356]
[1779489240675,50.12,75701.06,0.0,0.99452,1e-05,0.73356]
[1779489240728,50.12,75701.06,0.0,0.99452,1e-05,0.73356]
[1779489241919,50.12,75697.34,0.0,0.9945,1e-05,0.73649]
[1779489244299,50.12,75698.13,0.0,0.9945,1e-05,0.73587]
[1779489244606,50.12,75698.13,0.0,0.9945,1e-05,0.73587]
[1779489244689,50.12,75693.73,0.0,0.99447,1e-05,0.73934]
[1779489244964,50.12,75678.56,0.0,0.99437,1e-05,0.75144]
[1779489245958,50.12,75670.24,0.0,0.99431,1e-05,0.75814]
[1779489246963,50.12,75671.92,0.0,0.99432,1e-05,0.75681]
[1779489249222,50.12,75672.69,0.0,0.99433,1e-05,0.75619]
[1779489249316,50.12,75672.69,0.0,0.99433,1e-05,0.75619]
[1779489249375,50.12,75672.99,0.0,0.99433,1e-05,0.75595]
[1779489251223,50.12,75672.84,0.0,0.99433,1e-05,0.75607]
[1779489251671,50.12,75672.84,0.0,0.99433,1e-05,0.75607]
[1779489251744,50.12,75673.92,0.0,0.99434,1e-05,0.7552]
[1779489253230,50.12,75675.11,0.0,0.99434,1e-05,0.75424]
[1779489253404,50.12,75675.11,0.0,0.99434,1e-05,0.75424]
[1779489253470,50.12,75674.87,0.0,0.99434,1e-05,0.75443]
[1779489255033,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255047,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255232,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255360,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255475,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255742,50.12,75674.54,0.0,0.99434,1e-05,0.7547]
[1779489255786,50.12,75674.89,0.0,0.99434,1e-05,0.75441]
[1779489258044,50.12,75669.47,0.0,0.99431,1e-05,0.75879]
[1779489259234,50.12,75669.47,0.0,0.99431,1e-05,0.75879]
[1779489259381,50.12,75669.47,0.0,0.99431,1e-05,0.75879]
[1779489259476,50.12,75669.47,0.0,0.99431,1e-05,0.75879]
[1779489259617,50.12,75669.47,0.0,0.99431,1e-05,0.75879]
[1779489259708,50.12,75669.3,0.0,0.9943,1e-05,0.75893]
[1779489261065,50.12,75672.38,0.0,0.99433,1e-05,0.75644]
[1779489262072,50.12,75677.26,0.0,0.99436,1e-05,0.75251]
[1779489263230,50.12,75677.26,0.0,0.99436,1e-05,0.75251]
[1779489263309,50.12,75677.26,0.0,0.99436,1e-05,0.75251]
[1779489263481,50.12,75677.26,0.0,0.99436,1e-05,0.75251]
[1779489263712,50.12,75677.26,0.0,0.99436,1e-05,0.75251]
[1779489263814,50.12,75684.39,0.0,0.99441,1e-05,0.74679]
[1779489265789,50.12,75685.28,0.0,0.99441,1e-05,0.74608]
[1779489265853,50.12,75685.26,0.0,0.99441,1e-05,0.7461]
[1779489265973,50.12,75685.26,0.0,0.99441,1e-05,0.7461]
[1779489265985,50.12,75685.26,0.0,0.99441,1e-05,0.7461]
[1779489266221,50.12,75685.26,0.0,0.99441,1e-05,0.7461]
[1779489266322,50.12,75681.92,0.0,0.99439,1e-05,0.74877]
[1779489267249,50.12,75681.92,0.0,0.99439,1e-05,0.74877]
[1779489267499,50.12,75681.92,0.0,0.99439,1e-05,0.74877]
[1779489267531,50.12,75678.9,0.0,0.99437,1e-05,0.75119]
[1779489268116,50.12,75677.02,0.0,0.99436,1e-05,0.7527]
[1779489269123,50.12,75673.4,0.0,0.99433,1e-05,0.75561]
[1779489270094,50.12,75673.4,0.0,0.99433,1e-05,0.75561]
[1779489270143,50.12,75673.4,0.0,0.99433,1e-05,0.75561]
[1779489270222,50.12,75673.4,0.0,0.99433,1e-05,0.75561]
[1779489270275,50.12,75673.4,0.0,0.99433,1e-05,0.75561]
[1779489270305,50.12,75675.11,0.0,0.99434,1e-05,0.75424]
[1779489272072,50.12,75676.75,0.0,0.99437,1e-05,0.75154]
[1779489272124,50.12,75676.75,0.0,0.99437,1e-05,0.75154]
[1779489272221,50.12,75676.75,0.0,0.99437,1e-05,0.75154]
[1779489272276,50.12,75678.3,0.0,0.99438,1e-05,0.7503]
[1779489273224,50.12,75678.3,0.0,0.99438,1e-05,0.7503]
[1779489273298,50.12,75678.3,0.0,0.99438,1e-05,0.7503]
[1779489273323,50.12,75677.05,0.0,0.99437,1e-05,0.7513]
[1779489275229,50.12,75676.59,0.0,0.99437,1e-05,0.75167]
[1779489275348,50.12,75676.59,0.0,0.99437,1e-05,0.75167]
[1779489275430,50.12,75675.35,0.0,0.99436,1e-05,0.75266]
[1779489278189,50.12,75673.76,0.0,0.99435,1e-05,0.75394]
[1779489278926,50.12,75673.76,0.0,0.99435,1e-05,0.75394]
[1779489278935,50.12,75673.76,0.0,0.99435,1e-05,0.75394]
[1779489278974,50.12,75673.76,0.0,0.99435,1e-05,0.75394]
[1779489279070,50.12,75673.76,0.0,0.99435,1e-05,0.75394]
[1779489279195,50.12,75668.08,0.0,0.99431,1e-05,0.75853]
[1779489280202,50.12,75664.7,0.0,0.99428,1e-05,0.76127]
[1779489281209,50.12,75664.63,0.0,0.99428,1e-05,0.76133]
[1779489282457,50.12,75664.63,0.0,0.99428,1e-05,0.76133]
[1779489282473,50.12,75664.63,0.0,0.99428,1e-05,0.76133]
[1779489282734,50.12,75664.63,0.0,0.99428,1e-05,0.76133]
[1779489282970,50.12,75664.31,0.0,0.99428,1e-05,0.76159]
[1779489283625,50.12,75664.31,0.0,0.99428,1e-05,0.76159]
[1779489283713,50.12,75659.25,0.0,0.99424,1e-05,0.76571]
[1779489284233,50.12,75656.65,0.0,0.99423,1e-05,0.76783]
[1779489285207,50.12,75656.65,0.0,0.99423,1e-05,0.76783]
[1779489285592,50.12,75660.78,0.0,0.99426,1e-05,0.76446]
[1779489287335,50.12,75660.38,0.0,0.99425,1e-05,0.76478]
[1779489287420,50.12,75660.38,0.0,0.99425,1e-05,0.76478]
[1779489287496,50.12,75658.87,0.0,0.99424,1e-05,0.76602]
[1779489288261,50.12,75659.9,0.0,0.99425,1e-05,0.76518]
[1779489289322,50.12,75659.9,0.0,0.99425,1e-05,0.76518]
[1779489289342,50.12,75659.9,0.0,0.99425,1e-05,0.76518]
[1779489289474,50.12,75659.9,0.0,0.99425,1e-05,0.76518]
[1779489289524,50.12,75661.4,0.0,0.99426,1e-05,0.76395]
[1779489290275,50.12,75660.21,0.0,0.99425,1e-05,0.76492]
[1779489294116,50.12,75659.91,0.0,0.99425,1e-05,0.76517]
[1779489294303,50.12,75658.32,0.0,0.99424,1e-05,0.76646]
[1779489295964,50.12,75658.2,0.0,0.99424,1e-05,0.76656]
[1779489295973,50.12,75658.2,0.0,0.99424,1e-05,0.76656]
[1779489297771,50.12,75660.32,0.0,0.99425,1e-05,0.76483]
[1779489299077,50.12,75661.16,0.0,0.99426,1e-05,0.76415]
[1779489299227,50.12,75661.16,0.0,0.99426,1e-05,0.76415]
[1779489299339,50.12,75662.73,0.0,0.99427,1e-05,0.76287]
[1779489300346,50.12,75658.45,0.0,0.99424,1e-05,0.76636]
[1779489301353,50.12,75661.29,0.0,0.99426,1e-05,0.76404]
[1779489303227,50.12,75660.62,0.0,0.99425,1e-05,0.76459]
[1779489303363,50.12,75660.62,0.0,0.99425,1e-05,0.76459]
[1779489303480,50.12,75660.62,0.0,0.99425,1e-05,0.76459]
[1779489304374,50.12,75663.14,0.0,0.99427,1e-05,0.76254]
[1779489309409,50.12,75661.02,0.0,0.99426,1e-05,0.76426]
[1779489310416,50.12,75659.86,0.0,0.99425,1e-05,0.76521]
[1779489311423,50.12,75661.12,0.0,0.99426,1e-05,0.76418]
[1779489312841,50.12,75661.12,0.0,0.99426,1e-05,0.76418]
[1779489312970,50.12,75661.9,0.0,0.99426,1e-05,0.76355]
[1779489313221,50.12,75661.9,0.0,0.99426,1e-05,0.76355]
[1779489314444,50.12,75657.23,0.0,0.99423,1e-05,0.76736]
[1779489315451,50.12,75651.48,0.0,0.99419,1e-05,0.77207]
[1779489316457,50.12,75646.02,0.0,0.99415,1e-05,0.77657]
[1779489317465,50.12,75648.05,0.0,0.99417,1e-05,0.77489]
[1779489318472,50.12,75649.87,0.0,0.99418,1e-05,0.77339]
[1779489321470,50.12,75649.4,0.0,0.99418,1e-05,0.77378]
[1779489321606,50.12,75649.4,0.0,0.99418,1e-05,0.77378]
[1779489321720,50.12,75649.4,0.0,0.99418,1e-05,0.77378]
[1779489324514,50.12,75652.51,0.0,0.9942,1e-05,0.77122]
[1779489326528,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489326933,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489326972,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489327045,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489327179,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489327221,50.12,75656.43,0.0,0.99423,1e-05,0.76801]
[1779489327535,50.12,75655.37,0.0,0.99422,1e-05,0.76888]
[1779489329549,50.12,75653.29,0.0,0.9942,1e-05,0.77058]
[1779489330556,50.12,75655.01,0.0,0.99422,1e-05,0.76917]
[1779489331563,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332264,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332385,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332470,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332540,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332673,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332720,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489332829,50.12,75658.36,0.0,0.99425,1e-05,0.76504]
[1779489335482,50.12,75658.21,0.0,0.99425,1e-05,0.76516]
[1779489335601,50.12,75658.21,0.0,0.99425,1e-05,0.76516]
[1779489337475,50.12,75658.44,0.0,0.99425,1e-05,0.76497]
[1779489337513,50.12,75658.44,0.0,0.99425,1e-05,0.76497]
[1779489337605,50.12,75656.97,0.0,0.99424,1e-05,0.76617]
[1779489339478,50.12,75657.16,0.0,0.99424,1e-05,0.76602]
[1779489339641,50.12,75657.16,0.0,0.99424,1e-05,0.76602]
[1779489339674,50.12,75659.64,0.0,0.99426,1e-05,0.76399]
[1779489341633,50.12,75656.74,0.0,0.99424,1e-05,0.76636]
[1779489342640,50.12,75655.07,0.0,0.99423,1e-05,0.76772]
[1779489343045,50.12,75655.07,0.0,0.99423,1e-05,0.76772]
[1779489343213,50.12,75655.07,0.0,0.99423,1e-05,0.76772]
[1779489343647,50.12,75647.53,0.0,0.99417,1e-05,0.77391]
[1779489344654,50.12,75641.22,0.0,0.99413,1e-05,0.77912]
[1779489345475,50.12,75641.22,0.0,0.99413,1e-05,0.77912]
[1779489345742,50.12,75641.22,0.0,0.99413,1e-05,0.77912]
[1779489345796,50.12,75636.89,0.0,0.9941,1e-05,0.78272]
[1779489346668,50.12,75635.46,0.0,0.99409,1e-05,0.78391]
[1779489347476,50.12,75635.46,0.0,0.99409,1e-05,0.78391]
[1779489347741,50.12,75635.46,0.0,0.99409,1e-05,0.78391]
[1779489351476,50.12,75636.04,0.0,0.99409,1e-05,0.78342]
[1779489351632,50.12,75636.04,0.0,0.99409,1e-05,0.78342]
[1779489352710,50.12,75643.04,0.0,0.99414,1e-05,0.77762]
[1779489353476,50.12,75643.04,0.0,0.99414,1e-05,0.77762]
[1779489353506,50.12,75643.04,0.0,0.99414,1e-05,0.77762]
[1779489355732,50.12,75640.06,0.0,0.99412,1e-05,0.78009]
[1779489356739,50.12,75638.78,0.0,0.99411,1e-05,0.78115]
[1779489357480,50.12,75638.78,0.0,0.99411,1e-05,0.78115]
[1779489357651,50.12,75638.78,0.0,0.99411,1e-05,0.78115]
[1779489360767,50.12,75635.62,0.0,0.99409,1e-05,0.78377]
[1779489361484,50.12,75635.62,0.0,0.99409,1e-05,0.78377]
[1779489361635,50.12,75635.62,0.0,0.99409,1e-05,0.78377]
[1779489362781,50.12,75633.33,0.0,0.99407,1e-05,0.78568]
[1779489365478,50.12,75633.62,0.0,0.99407,1e-05,0.78544]
[1779489365710,50.12,75633.62,0.0,0.99407,1e-05,0.78544]
[1779489367818,50.12,75632.36,0.0,0.99406,1e-05,0.78649]
[1779489368823,50.12,75634.29,0.0,0.99408,1e-05,0.78488]
[1779489369478,50.12,75634.29,0.0,0.99408,1e-05,0.78488]
[1779489369600,50.12,75634.29,0.0,0.99408,1e-05,0.78488]
[1779489370837,50.12,75631.3,0.0,0.99406,1e-05,0.78738]
[1779489372692,50.12,75631.18,0.0,0.99406,1e-05,0.78748]
[1779489372721,50.12,75631.18,0.0,0.99406,1e-05,0.78748]
[1779489372830,50.12,75631.18,0.0,0.99406,1e-05,0.78748]
[1779489372850,50.12,75634.87,0.0,0.99408,1e-05,0.7844]
[1779489375489,50.12,75633.97,0.0,0.99408,1e-05,0.78515]
[1779489375654,50.12,75633.97,0.0,0.99408,1e-05,0.78515]
[1779489376878,50.12,75636.6,0.0,0.99409,1e-05,0.78296]
[1779489377886,50.12,75637.68,0.0,0.9941,1e-05,0.78206]
[1779489379477,50.12,75637.27,0.0,0.9941,1e-05,0.7824]
[1779489379604,50.12,75637.27,0.0,0.9941,1e-05,0.7824]
[1779489383928,50.12,75642.34,0.0,0.99414,1e-05,0.7782]
[1779489384935,50.12,75644.85,0.0,0.99415,1e-05,0.77612]
[1779489388689,50.12,75645.0,0.0,0.99415,1e-05,0.776]
[1779489388821,50.12,75645.0,0.0,0.99415,1e-05,0.776]
[1779489388873,50.12,75645.0,0.0,0.99415,1e-05,0.776]
[1779489391480,50.12,75645.41,0.0,0.99416,1e-05,0.77566]
[1779489392595,50.12,75645.49,0.0,0.99417,1e-05,0.77419]
[1779489393998,50.12,75642.2,0.0,0.99415,1e-05,0.7769]
[1779489397019,50.12,75643.94,0.0,0.99416,1e-05,0.77546]
[1779489400040,50.12,75642.55,0.0,0.99415,1e-05,0.77661]
[1779489401047,50.12,75641.4,0.0,0.99414,1e-05,0.77756]
[1779489405075,50.12,75643.61,0.0,0.99416,1e-05,0.77574]
[1779489409103,50.12,75645.65,0.0,0.99417,1e-05,0.77405]
[1779489414138,50.12,75645.23,0.0,0.99417,1e-05,0.7744]
[1779489416152,50.12,75646.53,0.0,0.99418,1e-05,0.77333]
[1779489417158,50.12,75649.61,0.0,0.9942,1e-05,0.7708]
[1779489418166,50.12,75651.0,0.0,0.99421,1e-05,0.76966]
[1779489423202,50.12,75653.76,0.0,0.99423,1e-05,0.7674]
[1779489425310,50.12,75651.46,0.0,0.99421,1e-05,0.76928]
[1779489427230,50.12,75645.49,0.0,0.99417,1e-05,0.77419]
[1779489428237,50.12,75643.47,0.0,0.99415,1e-05,0.77585]
[1779489431258,50.12,75644.9,0.0,0.99416,1e-05,0.77467]
[1779489435286,50.12,75646.06,0.0,0.99417,1e-05,0.77372]
[1779489436293,50.12,75641.81,0.0,0.99414,1e-05,0.77722]
[1779489441328,50.12,75641.14,0.0,0.99414,1e-05,0.77778]
[1779489446365,50.12,75640.57,0.0,0.99413,1e-05,0.77825]
[1779489450393,50.12,75638.87,0.0,0.99412,1e-05,0.77966]
[1779489451400,50.12,75635.1,0.0,0.9941,1e-05,0.78137]
[1779489452407,50.12,75633.94,0.0,0.9941,1e-05,0.78233]
[1779489455427,50.12,75632.68,0.0,0.99409,1e-05,0.78338]
[1779489458449,50.12,75627.58,0.0,0.99405,1e-05,0.78764]
[1779489459766,50.12,75627.58,0.0,0.99405,1e-05,0.78764]
[1779489463484,50.12,75626.3,0.0,0.99404,1e-05,0.78871]
[1779489468524,50.12,75627.58,0.0,0.99405,1e-05,0.78764]
[1779489470537,50.12,75630.61,0.0,0.99407,1e-05,0.78511]
[1779489475572,50.12,75630.17,0.0,0.99407,1e-05,0.78547]
[1779489480607,50.12,75632.17,0.0,0.99408,1e-05,0.78381]
[1779489481613,50.12,75636.83,0.0,0.99412,1e-05,0.77993]
[1779489482621,50.12,75639.61,0.0,0.99414,1e-05,0.77763]
[1779489483628,50.12,75641.96,0.0,0.99415,1e-05,0.77569]
[1779489484659,50.12,75644.64,0.0,0.99417,1e-05,0.77348]
[1779489488675,50.12,75643.07,0.0,0.99416,1e-05,0.77477]
[1779489489682,50.12,75644.21,0.0,0.99417,1e-05,0.77383]
[1779489490689,50.12,75647.15,0.0,0.99419,1e-05,0.77141]
[1779489493601,50.12,75647.32,0.0,0.99419,1e-05,0.77127]
[1779489497738,50.12,75646.37,0.0,0.99419,1e-05,0.77205]
[1779489498745,50.12,75648.52,0.0,0.9942,1e-05,0.77029]
[1779489503780,50.12,75651.6,0.0,0.99422,1e-05,0.76776]
[1779489504787,50.12,75653.81,0.0,0.99424,1e-05,0.76596]
[1779489508815,50.12,75657.87,0.0,0.99427,1e-05,0.76265]
[1779489509822,50.12,75659.59,0.0,0.99428,1e-05,0.76125]
[1779489511836,50.12,75661.39,0.0,0.9943,1e-05,0.7584]
[1779489514857,50.12,75663.04,0.0,0.99431,1e-05,0.75706]
[1779489515864,50.12,75667.94,0.0,0.99435,1e-05,0.75311]
[1779489516871,50.12,75675.13,0.0,0.9944,1e-05,0.74734]
[1779489518886,50.12,75674.02,0.0,0.99439,1e-05,0.74823]
[1779489520900,50.12,75675.73,0.0,0.9944,1e-05,0.74686]
[1779489524928,50.12,75673.51,0.0,0.99438,1e-05,0.74864]
[1779489525935,50.12,75670.05,0.0,0.99436,1e-05,0.75141]
[1779489531977,50.12,75670.87,0.0,0.99437,1e-05,0.75075]
[1779489533991,50.12,75669.03,0.0,0.99435,1e-05,0.75223]
[1779489534998,50.12,75665.9,0.0,0.99433,1e-05,0.75475]
[1779489536009,50.12,75664.67,0.0,0.99432,1e-05,0.75575]
[1779489536147,50.12,75664.67,0.0,0.99432,1e-05,0.75575]
[1779489536234,50.12,75664.67,0.0,0.99432,1e-05,0.75575]
[1779489537012,50.12,75663.38,0.0,0.99431,1e-05,0.75679]
[1779489538019,50.12,75658.67,0.0,0.99428,1e-05,0.76061]
[1779489541092,50.12,75658.36,0.0,0.99428,1e-05,0.76086]
[1779489541228,50.12,75658.04,0.0,0.99428,1e-05,0.76112]
[1779489543054,50.12,75664.3,0.0,0.99432,1e-05,0.75605]
[1779489544061,50.12,75669.74,0.0,0.99436,1e-05,0.75166]
[1779489546075,50.12,75672.44,0.0,0.99438,1e-05,0.74949]
[1779489549262,50.12,75672.06,0.0,0.99437,1e-05,0.7498]
[1779489549371,50.12,75672.06,0.0,0.99437,1e-05,0.7498]
[1779489549470,50.12,75672.06,0.0,0.99437,1e-05,0.7498]
[1779489550103,50.12,75672.01,0.0,0.99437,1e-05,0.74984]
[1779489551678,50.12,75673.83,0.0,0.99439,1e-05,0.74838]
[1779489556996,50.12,75672.81,0.0,0.99438,1e-05,0.7492]
[1779489560173,50.12,75668.56,0.0,0.99435,1e-05,0.75261]
[1779489561180,50.12,75665.58,0.0,0.99433,1e-05,0.75501]
[1779489562816,50.12,75665.58,0.0,0.99433,1e-05,0.75501]
[1779489562881,50.12,75665.58,0.0,0.99433,1e-05,0.75501]
[1779489562971,50.12,75665.58,0.0,0.99433,1e-05,0.75501]
[1779489563031,50.12,75664.94,0.0,0.99433,1e-05,0.75553]
[1779489568229,50.12,75663.22,0.0,0.99431,1e-05,0.75692]
[1779489569323,50.12,75663.22,0.0,0.99431,1e-05,0.75692]
[1779489569406,50.12,75663.22,0.0,0.99431,1e-05,0.75692]
[1779489569471,50.12,75663.22,0.0,0.99431,1e-05,0.75692]
[1779489569474,50.12,75662.46,0.0,0.99431,1e-05,0.75753]
[1779489570243,50.12,75659.58,0.0,0.99429,1e-05,0.75987]
[1779489575278,50.12,75658.83,0.0,0.99429,1e-05,0.75909]
[1779489580313,50.12,75659.12,0.0,0.99429,1e-05,0.75885]
[1779489587065,50.12,75659.58,0.0,0.9943,1e-05,0.75848]
[1779489587197,50.12,75659.66,0.0,0.9943,1e-05,0.75841]
[1779489587223,50.12,75659.66,0.0,0.9943,1e-05,0.75841]
[1779489587431,50.12,75659.66,0.0,0.9943,1e-05,0.75841]
[1779489593403,50.12,75660.31,0.0,0.9943,1e-05,0.75789]
[1779489598439,50.12,75659.43,0.0,0.9943,1e-05,0.7586]
[1779489599446,50.12,75653.84,0.0,0.99426,1e-05,0.76314]
[1779489600453,50.12,75649.43,0.0,0.99423,1e-05,0.76674]
[1779489602467,50.12,75652.75,0.0,0.99425,1e-05,0.76403]
[1779489603910,50.12,75652.75,0.0,0.99425,1e-05,0.76403]
[1779489603977,50.12,75652.75,0.0,0.99425,1e-05,0.76403]
[1779489603990,50.12,75652.75,0.0,0.99425,1e-05,0.76403]
[1779489604077,50.12,75654.25,0.0,0.99426,1e-05,0.76281]
[1779489604224,50.12,75654.25,0.0,0.99426,1e-05,0.76281]
[1779489611531,50.12,75654.47,0.0,0.99426,1e-05,0.76263]
[1779489615146,50.12,75653.39,0.0,0.99425,1e-05,0.76351]
[1779489615158,50.12,75653.39,0.0,0.99425,1e-05,0.76351]
[1779489615223,50.12,75654.42,0.0,0.99426,1e-05,0.76267]
[1779489615559,50.12,75649.94,0.0,0.99423,1e-05,0.76632]
[1779489620594,50.12,75650.26,0.0,0.99423,1e-05,0.76606]
[1779489623110,50.12,75650.72,0.0,0.99424,1e-05,0.76569]
[1779489623175,50.12,75650.72,0.0,0.99424,1e-05,0.76569]
[1779489623161,50.12,75650.59,0.0,0.99424,1e-05,0.76579]
[1779489623224,50.12,75650.59,0.0,0.99424,1e-05,0.76579]
[1779489623616,50.12,75650.66,0.0,0.99424,1e-05,0.76574]
[1779489628651,50.12,75650.05,0.0,0.99423,1e-05,0.76623]
[1779489634693,50.12,75649.94,0.0,0.99424,1e-05,0.76493]
[1779489637715,50.12,75646.6,0.0,0.99422,1e-05,0.76766]
[1779489638722,50.12,75644.15,0.0,0.9942,1e-05,0.76966]
[1779489639395,50.12,75644.15,0.0,0.9942,1e-05,0.76966]
[1779489639477,50.12,75644.15,0.0,0.9942,1e-05,0.76966]
[1779489639485,50.12,75644.15,0.0,0.9942,1e-05,0.76966]
[1779489639728,50.12,75644.15,0.0,0.9942,1e-05,0.76966]
[1779489639730,50.12,75643.27,0.0,0.99419,1e-05,0.77039]
[1779489646737,50.12,75644.13,0.0,0.9942,1e-05,0.76968]
[1779489647785,50.12,75639.88,0.0,0.99417,1e-05,0.77318]
[1779489649909,50.12,75638.97,0.0,0.99416,1e-05,0.77393]
[1779489649961,50.12,75638.97,0.0,0.99416,1e-05,0.77393]
[1779489649974,50.12,75638.97,0.0,0.99416,1e-05,0.77393]
[1779489650191,50.12,75638.61,0.0,0.99416,1e-05,0.77422]
[1779489650807,50.12,75635.47,0.0,0.99414,1e-05,0.77682]
[1779489654835,50.12,75627.69,0.0,0.99408,1e-05,0.78327]
[1779489657174,50.12,75626.34,0.0,0.99407,1e-05,0.7844]
[1779489657224,50.12,75626.34,0.0,0.99407,1e-05,0.7844]
[1779489657203,50.12,75626.27,0.0,0.99407,1e-05,0.78446]
[1779489657478,50.12,75626.27,0.0,0.99407,1e-05,0.78446]
[1779489657856,50.12,75624.85,0.0,0.99406,1e-05,0.78564]
[1779489662349,50.12,75625.44,0.0,0.99407,1e-05,0.78515]
[1779489662457,50.12,75625.44,0.0,0.99407,1e-05,0.78515]
[1779489662472,50.12,75625.44,0.0,0.99407,1e-05,0.78515]
[1779489662891,50.12,75624.38,0.0,0.99406,1e-05,0.78604]
[1779489664905,50.12,75627.67,0.0,0.99408,1e-05,0.78329]
[1779489670949,50.12,75628.15,0.0,0.99409,1e-05,0.78289]
[1779489676205,50.12,75627.71,0.0,0.99408,1e-05,0.78326]
[1779489676221,50.12,75627.71,0.0,0.99408,1e-05,0.78326]
[1779489676251,50.12,75627.71,0.0,0.99408,1e-05,0.78326]
[1779489676217,50.12,75627.79,0.0,0.99408,1e-05,0.78319]
[1779489676473,50.12,75627.79,0.0,0.99408,1e-05,0.78319]
[1779489676321,50.12,75627.79,0.0,0.99408,1e-05,0.78319]
[1779489682029,50.12,75623.04,0.0,0.99405,1e-05,0.78716]
[1779489683036,50.12,75615.64,0.0,0.994,1e-05,0.79337]
[1779489684043,50.12,75619.31,0.0,0.99402,1e-05,0.79028]
[1779489686125,50.12,75619.48,0.0,0.99402,1e-05,0.79014]
[1779489686188,50.12,75619.48,0.0,0.99402,1e-05,0.79014]
[1779489686228,50.12,75619.48,0.0,0.99402,1e-05,0.79014]
[1779489686146,50.12,75619.53,0.0,0.99402,1e-05,0.7901]
[1779489687064,50.12,75618.62,0.0,0.99402,1e-05,0.79086]
[1779489692099,50.12,75618.94,0.0,0.99403,1e-05,0.78916]
[1779489693185,50.12,75618.94,0.0,0.99403,1e-05,0.78916]
[1779489693225,50.12,75618.94,0.0,0.99403,1e-05,0.78916]
[1779489693237,50.12,75618.94,0.0,0.99403,1e-05,0.78916]
[1779489693279,50.12,75618.45,0.0,0.99403,1e-05,0.78957]
[1779489693474,50.12,75618.45,0.0,0.99403,1e-05,0.78957]
[1779489699148,50.12,75618.92,0.0,0.99403,1e-05,0.78918]
[1779489704183,50.12,75621.79,0.0,0.99405,1e-05,0.78677]
[1779489705503,50.12,75623.74,0.0,0.99407,1e-05,0.78514]
[1779489705639,50.12,75623.74,0.0,0.99407,1e-05,0.78514]
[1779489705723,50.12,75623.74,0.0,0.99407,1e-05,0.78514]
[1779489706197,50.12,75624.52,0.0,0.99407,1e-05,0.78449]
[1779489711232,50.12,75623.53,0.0,0.99406,1e-05,0.78532]
[1779489716267,50.12,75623.25,0.0,0.99406,1e-05,0.78555]
[1779489718281,50.12,75618.47,0.0,0.99403,1e-05,0.78955]
[1779489719288,50.12,75614.76,0.0,0.994,1e-05,0.79267]
[1779489720037,50.12,75614.76,0.0,0.994,1e-05,0.79267]
[1779489720113,50.12,75614.76,0.0,0.994,1e-05,0.79267]
[1779489720226,50.12,75614.76,0.0,0.994,1e-05,0.79267]
[1779489720295,50.12,75616.07,0.0,0.99401,1e-05,0.79157]
[1779489723594,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489723607,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489723722,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489723849,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489723979,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489724247,50.12,75615.18,0.0,0.994,1e-05,0.79232]
[1779489724290,50.12,75616.73,0.0,0.99401,1e-05,0.79102]
[1779489724470,50.12,75616.73,0.0,0.99401,1e-05,0.79102]
[1779489724581,50.12,75616.73,0.0,0.99401,1e-05,0.79102]
[1779489724683,50.12,75619.08,0.0,0.99403,1e-05,0.78904]
[1779489727469,50.12,75620.41,0.0,0.99404,1e-05,0.78793]
[1779489727594,50.12,75620.41,0.0,0.99404,1e-05,0.78793]
[1779489727720,50.12,75620.41,0.0,0.99404,1e-05,0.78793]
[1779489728124,50.12,75620.41,0.0,0.99404,1e-05,0.78793]
[1779489728226,50.12,75620.02,0.0,0.99404,1e-05,0.78826]
[1779489731473,50.12,75620.38,0.0,0.99404,1e-05,0.78795]
[1779489732015,50.12,75620.38,0.0,0.99404,1e-05,0.78795]
[1779489732109,50.12,75620.49,0.0,0.99404,1e-05,0.78786]
[1779489733363,50.12,75620.44,0.0,0.99404,1e-05,0.7879]
[1779489733494,50.12,75620.44,0.0,0.99404,1e-05,0.7879]
[1779489733592,50.12,75621.11,0.0,0.99405,1e-05,0.78734]
[1779489735479,50.12,75622.56,0.0,0.99406,1e-05,0.78613]
[1779489735739,50.12,75622.56,0.0,0.99406,1e-05,0.78613]
[1779489735978,50.12,75622.56,0.0,0.99406,1e-05,0.78613]
[1779489736130,50.12,75622.56,0.0,0.99406,1e-05,0.78613]
[1779489736180,50.12,75619.4,0.0,0.99403,1e-05,0.78878]
[1779489736407,50.12,75617.21,0.0,0.99402,1e-05,0.79061]
[1779489739501,50.12,75617.62,0.0,0.99402,1e-05,0.79027]
[1779489739923,50.12,75617.62,0.0,0.99402,1e-05,0.79027]
[1779489739970,50.12,75617.62,0.0,0.99402,1e-05,0.79027]
[1779489740093,50.12,75617.62,0.0,0.99402,1e-05,0.79027]
[1779489740185,50.12,75609.75,0.0,0.99396,1e-05,0.7969]
[1779489740435,50.12,75603.71,0.0,0.99392,1e-05,0.80202]
[1779489741442,50.12,75601.24,0.0,0.9939,1e-05,0.80412]
[1779489742719,50.12,75601.24,0.0,0.9939,1e-05,0.80412]
[1779489742861,50.12,75601.24,0.0,0.9939,1e-05,0.80412]
[1779489742925,50.12,75604.55,0.0,0.99393,1e-05,0.80131]
[1779489744463,50.12,75601.75,0.0,0.9939,1e-05,0.80369]
[1779489745476,50.12,75601.75,0.0,0.9939,1e-05,0.80369]
[1779489745537,50.12,75601.75,0.0,0.9939,1e-05,0.80369]
[1779489745623,50.12,75602.51,0.0,0.99391,1e-05,0.80304]
[1779489746477,50.12,75604.25,0.0,0.99392,1e-05,0.80156]
[1779489749471,50.12,75604.55,0.0,0.99393,1e-05,0.80131]
[1779489749746,50.12,75604.55,0.0,0.99393,1e-05,0.80131]
[1779489749799,50.12,75604.47,0.0,0.99392,1e-05,0.80137]
[1779489751512,50.12,75602.97,0.0,0.99392,1e-05,0.8012]
[1779489753478,50.12,75601.72,0.0,0.99392,1e-05,0.80226]
[1779489753644,50.12,75601.72,0.0,0.99392,1e-05,0.80226]
[1779489753709,50.12,75602.47,0.0,0.99392,1e-05,0.80163]
[1779489755216,50.12,75602.47,0.0,0.99392,1e-05,0.80163]
[1779489755269,50.12,75603.4,0.0,0.99393,1e-05,0.80084]
[1779489755389,50.12,75603.4,0.0,0.99393,1e-05,0.80084]
[1779489755540,50.12,75599.95,0.0,0.9939,1e-05,0.80377]
[1779489757478,50.12,75599.14,0.0,0.9939,1e-05,0.80446]
[1779489757600,50.12,75599.14,0.0,0.9939,1e-05,0.80446]
[1779489757689,50.12,75596.97,0.0,0.99388,1e-05,0.80631]
[1779489761497,50.12,75597.14,0.0,0.99388,1e-05,0.80617]
[1779489761982,50.12,75597.14,0.0,0.99388,1e-05,0.80617]
[1779489762219,50.12,75597.14,0.0,0.99388,1e-05,0.80617]
[1779489762231,50.12,75597.14,0.0,0.99388,1e-05,0.80617]
[1779489762320,50.12,75596.67,0.0,0.99388,1e-05,0.80657]
[1779489765470,50.12,75595.82,0.0,0.99387,1e-05,0.8073]
[1779489765478,50.12,75595.82,0.0,0.99387,1e-05,0.8073]
[1779489765610,50.12,75595.89,0.0,0.99387,1e-05,0.80724]
[1779489767480,50.12,75595.93,0.0,0.99387,1e-05,0.8072]
[1779489767513,50.12,75595.93,0.0,0.99387,1e-05,0.8072]
[1779489767624,50.12,75595.66,0.0,0.99387,1e-05,0.80743]
[1779489772165,50.12,75595.74,0.0,0.99387,1e-05,0.80736]
[1779489772178,50.12,75595.74,0.0,0.99387,1e-05,0.80736]
[1779489772219,50.12,75595.74,0.0,0.99387,1e-05,0.80736]
[1779489772258,50.12,75595.74,0.0,0.99387,1e-05,0.80736]
[1779489772360,50.12,75598.85,0.0,0.99389,1e-05,0.80471]
[1779489772659,50.12,75600.01,0.0,0.9939,1e-05,0.80372]
[1779489774673,50.12,75601.1,0.0,0.99391,1e-05,0.80279]
[1779489775681,50.12,75603.23,0.0,0.99393,1e-05,0.80098]
[1779489779708,50.12,75602.17,0.0,0.99392,1e-05,0.80188]
[1779489783737,50.12,75603.94,0.0,0.99393,1e-05,0.80038]
[1779489784744,50.12,75602.23,0.0,0.99392,1e-05,0.80183]
[1779489790786,50.12,75601.82,0.0,0.99392,1e-05,0.80218]
[1779489792800,50.12,75600.02,0.0,0.9939,1e-05,0.80371]
[1779489797835,50.12,75600.4,0.0,0.99391,1e-05,0.80339]
[1779489802870,50.12,75602.13,0.0,0.99392,1e-05,0.80192]
[1779489804884,50.12,75603.33,0.0,0.99393,1e-05,0.8009]
[1779489809919,50.12,75603.79,0.0,0.99393,1e-05,0.80051]
[1779489810926,50.12,75601.72,0.0,0.99392,1e-05,0.80226]
[1779489812940,50.12,75603.5,0.0,0.99394,1e-05,0.79931]
[1779489813947,50.12,75605.63,0.0,0.99395,1e-05,0.7975]
[1779489820196,50.12,75605.31,0.0,0.99395,1e-05,0.79777]
[1779489820297,50.12,75607.47,0.0,0.99397,1e-05,0.79595]
[1779489826031,50.12,75608.94,0.0,0.99398,1e-05,0.7947]
[1779489828045,50.12,75613.94,0.0,0.99402,1e-05,0.79049]
[1779489829053,50.12,75619.66,0.0,0.99406,1e-05,0.7857]
[1779489833081,50.12,75624.18,0.0,0.99409,1e-05,0.78193]
[1779489834089,50.12,75626.05,0.0,0.9941,1e-05,0.78038]
[1779489837109,50.12,75627.08,0.0,0.99411,1e-05,0.77952]
[1779489841137,50.12,75623.9,0.0,0.99409,1e-05,0.78216]
[1779489842144,50.12,75618.48,0.0,0.99405,1e-05,0.78669]
[1779489845165,50.12,75619.77,0.0,0.99406,1e-05,0.78561]
[1779489846172,50.12,75621.13,0.0,0.99407,1e-05,0.78447]
[1779489849193,50.12,75619.73,0.0,0.99406,1e-05,0.78564]
[1779489850200,50.12,75620.89,0.0,0.99407,1e-05,0.78467]
[1779489855236,50.12,75604.91,0.0,0.99395,1e-05,0.79811]
[1779489855905,50.12,75604.91,0.0,0.99395,1e-05,0.79811]
[1779489856248,50.12,75543.0,0.0,0.99348,1e-05,0.85203]
[1779489857018,50.12,75543.0,0.0,0.99348,1e-05,0.85203]
[1779489857250,50.12,75482.49,0.0,0.99299,1e-05,0.90768]
[1779489858140,50.12,75482.49,0.0,0.99299,1e-05,0.90768]
[1779489858258,50.12,75486.0,0.0,0.99302,1e-05,0.90437]
[1779489861280,50.12,75495.52,0.0,0.9931,1e-05,0.89545]
[1779489862287,50.12,75502.89,0.0,0.99316,1e-05,0.88859]
[1779489863658,50.12,75505.48,0.0,0.99318,1e-05,0.88619]
[1779489864098,50.12,75505.48,0.0,0.99318,1e-05,0.88619]
[1779489864112,50.12,75505.48,0.0,0.99318,1e-05,0.88619]
[1779489864312,50.12,75514.48,0.0,0.99325,1e-05,0.87789]
[1779489865319,50.12,75533.33,0.0,0.9934,1e-05,0.86073]
[1779489866326,50.12,75540.01,0.0,0.99346,1e-05,0.85471]
[1779489867351,50.12,75534.43,0.0,0.99341,1e-05,0.85973]
[1779489867865,50.12,75534.43,0.0,0.99341,1e-05,0.85973]
[1779489868354,50.12,75527.56,0.0,0.99336,1e-05,0.86595]
[1779489869364,50.12,75519.38,0.0,0.99329,1e-05,0.8734]
[1779489869984,50.12,75519.38,0.0,0.99329,1e-05,0.8734]
[1779489870040,50.12,75519.38,0.0,0.99329,1e-05,0.8734]
[1779489870371,50.12,75523.12,0.0,0.99332,1e-05,0.86999]
[1779489871376,50.12,75516.38,0.0,0.99328,1e-05,0.87461]
[1779489872383,50.12,75513.83,0.0,0.99326,1e-05,0.87694]
[1779489876415,50.12,75519.26,0.0,0.9933,1e-05,0.87197]
[1779489877422,50.12,75526.22,0.0,0.99336,1e-05,0.86564]
[1779489878429,50.12,75530.32,0.0,0.99339,1e-05,0.86192]
[1779489881450,50.12,75533.1,0.0,0.99341,1e-05,0.85941]
[1779489883464,50.12,75537.78,0.0,0.99345,1e-05,0.8552]
[1779489884471,50.12,75541.26,0.0,0.99348,1e-05,0.85208]
[1779489886487,50.12,75545.9,0.0,0.99351,1e-05,0.84793]
[1779489890528,50.12,75554.38,0.0,0.99358,1e-05,0.8404]
[1779489891532,50.12,75557.74,0.0,0.99361,1e-05,0.83743]
[1779489892539,50.12,75566.32,0.0,0.99367,1e-05,0.82988]
[1779489893547,50.12,75570.59,0.0,0.9937,1e-05,0.82615]
[1779489898586,50.12,75569.58,0.0,0.9937,1e-05,0.82703]
[1779489900599,50.12,75572.67,0.0,0.99372,1e-05,0.82434]
[1779489901606,50.12,75569.91,0.0,0.9937,1e-05,0.82675]
[1779489904627,50.12,75562.77,0.0,0.99364,1e-05,0.833]
[1779489909662,50.12,75560.91,0.0,0.99363,1e-05,0.83463]
[1779489910669,50.12,75556.29,0.0,0.99359,1e-05,0.83871]
[1779489915704,50.12,75556.68,0.0,0.9936,1e-05,0.83836]
[1779489920739,50.12,75554.99,0.0,0.99358,1e-05,0.83986]
[1779489925774,50.12,75554.31,0.0,0.99358,1e-05,0.84046]
[1779489930809,50.12,75554.05,0.0,0.99358,1e-05,0.84069]
[1779489931816,50.12,75558.84,0.0,0.99362,1e-05,0.83496]
[1779489932823,50.12,75564.72,0.0,0.99367,1e-05,0.8298]
[1779489934837,50.12,75564.72,0.0,0.99367,1e-05,0.8298]
[1779489938865,50.12,75570.0,0.0,0.99371,1e-05,0.82519]
[1779489939872,50.12,75572.82,0.0,0.99373,1e-05,0.82273]
[1779489944906,50.12,75569.83,0.0,0.99371,1e-05,0.82534]
[1779489945914,50.12,75563.79,0.0,0.99366,1e-05,0.83062]
[1779489947929,50.12,75562.67,0.0,0.99365,1e-05,0.8316]
[1779489950953,50.12,75571.66,0.0,0.99372,1e-05,0.82374]
[1779489954125,50.12,75571.66,0.0,0.99372,1e-05,0.82374]
[1779489954136,50.12,75571.66,0.0,0.99372,1e-05,0.82374]
[1779489954225,50.12,75571.66,0.0,0.99372,1e-05,0.82374]
[1779489954275,50.12,75573.36,0.0,0.99374,1e-05,0.82226]
[1779489955976,50.12,75571.47,0.0,0.99372,1e-05,0.82391]
[1779489956080,50.12,75571.47,0.0,0.99372,1e-05,0.82391]
[1779489956995,50.12,75575.45,0.0,0.99375,1e-05,0.82045]
[1779489958004,50.12,75578.82,0.0,0.99378,1e-05,0.81753]
[1779489960323,50.12,75580.5,0.0,0.99379,1e-05,0.81608]
[1779489960408,50.12,75580.5,0.0,0.99379,1e-05,0.81608]
[1779489960474,50.12,75580.5,0.0,0.99379,1e-05,0.81608]
[1779489960554,50.12,75580.32,0.0,0.99379,1e-05,0.81623]
[1779489961029,50.12,75577.77,0.0,0.99377,1e-05,0.81844]
[1779489964050,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965031,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965107,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965228,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965360,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965472,50.12,75581.41,0.0,0.9938,1e-05,0.81529]
[1779489965454,50.12,75581.36,0.0,0.9938,1e-05,0.81533]
[1779489965693,50.12,75581.36,0.0,0.9938,1e-05,0.81533]
[1779489966064,50.12,75581.63,0.0,0.9938,1e-05,0.8151]
[1779489967541,50.12,75581.63,0.0,0.9938,1e-05,0.8151]
[1779489967602,50.12,75581.75,0.0,0.9938,1e-05,0.815]
[1779489967720,50.12,75581.75,0.0,0.9938,1e-05,0.815]
[1779489967979,50.12,75581.75,0.0,0.9938,1e-05,0.815]
[1779489968105,50.12,75581.75,0.0,0.9938,1e-05,0.815]
[1779489968191,50.12,75581.7,0.0,0.9938,1e-05,0.81504]
[1779489969989,50.12,75581.7,0.0,0.9938,1e-05,0.81504]
[1779489970250,50.12,75581.7,0.0,0.9938,1e-05,0.81504]
[1779489970344,50.12,75582.4,0.0,0.9938,1e-05,0.81444]
[1779489971977,50.12,75582.38,0.0,0.9938,1e-05,0.81445]
[1779489972092,50.12,75582.38,0.0,0.9938,1e-05,0.81445]
[1779489972179,50.12,75582.38,0.0,0.9938,1e-05,0.81445]
[1779489975975,50.12,75582.38,0.0,0.9938,1e-05,0.81445]
[1779489976108,50.12,75582.38,0.0,0.9938,1e-05,0.81445]
[1779489976135,50.12,75582.7,0.0,0.99381,1e-05,0.81418]
[1779489977991,50.12,75583.19,0.0,0.99381,1e-05,0.81376]
[1779489978167,50.12,75583.19,0.0,0.99381,1e-05,0.81376]
[1779489978225,50.12,75583.19,0.0,0.99381,1e-05,0.81376]
[1779489978489,50.12,75583.19,0.0,0.99381,1e-05,0.81376]
[1779489978559,50.12,75580.37,0.0,0.99379,1e-05,0.81619]
[1779489978719,50.12,75580.37,0.0,0.99379,1e-05,0.81619]
[1779489978881,50.12,75580.37,0.0,0.99379,1e-05,0.81619]
[1779489979156,50.12,75575.51,0.0,0.99375,1e-05,0.8204]
[1779489981170,50.12,75577.98,0.0,0.99377,1e-05,0.81826]
[1779489981989,50.12,75577.98,0.0,0.99377,1e-05,0.81826]
[1779489982124,50.12,75577.98,0.0,0.99377,1e-05,0.81826]
[1779489982177,50.12,75579.86,0.0,0.99378,1e-05,0.81663]
[1779489983184,50.12,75582.82,0.0,0.99381,1e-05,0.81408]
[1779489985268,50.12,75583.56,0.0,0.99381,1e-05,0.81344]
[1779489985379,50.12,75583.56,0.0,0.99381,1e-05,0.81344]
[1779489985473,50.12,75583.56,0.0,0.99381,1e-05,0.81344]
[1779489985521,50.12,75583.56,0.0,0.99381,1e-05,0.81344]
[1779489985573,50.12,75587.13,0.0,0.99384,1e-05,0.81037]
[1779489987836,50.12,75588.65,0.0,0.99385,1e-05,0.80906]
[1779489987890,50.12,75588.65,0.0,0.99385,1e-05,0.80906]
[1779489987974,50.12,75588.65,0.0,0.99385,1e-05,0.80906]
[1779489988153,50.12,75588.65,0.0,0.99385,1e-05,0.80906]
[1779489988219,50.12,75588.64,0.0,0.99385,1e-05,0.80907]
[1779489991240,50.12,75587.45,0.0,0.99385,1e-05,0.80863]
[1779489991976,50.12,75587.45,0.0,0.99385,1e-05,0.80863]
[1779489992101,50.12,75587.45,0.0,0.99385,1e-05,0.80863]
[1779489992247,50.12,75587.55,0.0,0.99385,1e-05,0.80855]
[1779489994000,50.12,75587.56,0.0,0.99385,1e-05,0.80854]
[1779489994066,50.12,75587.56,0.0,0.99385,1e-05,0.80854]
[1779489994263,50.12,75588.53,0.0,0.99386,1e-05,0.80771]
[1779489995994,50.12,75589.3,0.0,0.99387,1e-05,0.80705]
[1779489996096,50.12,75589.3,0.0,0.99387,1e-05,0.80705]
[1779489996166,50.12,75589.3,0.0,0.99387,1e-05,0.80705]
[1779489996224,50.12,75589.3,0.0,0.99387,1e-05,0.80705]
[1779489996315,50.12,75589.3,0.0,0.99387,1e-05,0.80705]
[1779489996387,50.12,75590.39,0.0,0.99387,1e-05,0.80612]
[1779489997696,50.12,75591.17,0.0,0.99388,1e-05,0.80545]
[1779489997719,50.12,75591.17,0.0,0.99388,1e-05,0.80545]
[1779489997856,50.12,75591.17,0.0,0.99388,1e-05,0.80545]
[1779489997974,50.12,75591.17,0.0,0.99388,1e-05,0.80545]
[1779489998291,50.12,75588.36,0.0,0.99386,1e-05,0.80785]
[1779489999298,50.12,75585.81,0.0,0.99384,1e-05,0.81004]
[1779489999996,50.12,75585.81,0.0,0.99384,1e-05,0.81004]
[1779490000167,50.12,75585.81,0.0,0.99384,1e-05,0.81004]
[1779490000305,50.12,75584.63,0.0,0.99383,1e-05,0.81105]
[1779490002619,50.12,75585.31,0.0,0.99384,1e-05,0.81047]
[1779490002720,50.12,75585.31,0.0,0.99384,1e-05,0.81047]
[1779490002745,50.12,75585.31,0.0,0.99384,1e-05,0.81047]
[1779490003326,50.12,75587.09,0.0,0.99385,1e-05,0.80894]
[1779490004333,50.12,75590.0,0.0,0.99387,1e-05,0.80645]
[1779490005983,50.12,75588.66,0.0,0.99386,1e-05,0.8076]
[1779490006106,50.12,75588.66,0.0,0.99386,1e-05,0.8076]
[1779490006409,50.12,75588.66,0.0,0.99386,1e-05,0.8076]
[1779490006472,50.12,75588.66,0.0,0.99386,1e-05,0.8076]
[1779490006573,50.12,75588.68,0.0,0.99386,1e-05,0.80758]
[1779490006720,50.12,75588.68,0.0,0.99386,1e-05,0.80758]
[1779490009443,50.12,75588.71,0.0,0.99386,1e-05,0.80756]
[1779490009454,50.12,75588.71,0.0,0.99386,1e-05,0.80756]
[1779490009476,50.12,75588.71,0.0,0.99386,1e-05,0.80756]
[1779490009540,50.12,75592.28,0.0,0.99389,1e-05,0.8045]
[1779490009684,50.12,75592.28,0.0,0.99389,1e-05,0.8045]
[1779490010375,50.12,75594.1,0.0,0.9939,1e-05,0.80295]
[1779490011989,50.12,75595.42,0.0,0.99391,1e-05,0.80183]
[1779490012172,50.12,75595.42,0.0,0.99391,1e-05,0.80183]
[1779490012224,50.12,75595.42,0.0,0.99391,1e-05,0.80183]
[1779490012248,50.12,75595.42,0.0,0.99391,1e-05,0.80183]
[1779490012389,50.12,75595.21,0.0,0.99391,1e-05,0.80201]
[1779490012796,50.12,75595.21,0.0,0.99391,1e-05,0.80201]
[1779490012975,50.12,75595.21,0.0,0.99391,1e-05,0.80201]
[1779490012993,50.12,75595.21,0.0,0.99391,1e-05,0.80201]
[1779490013221,50.12,75595.21,0.0,0.99391,1e-05,0.80201]
[1779490015995,50.12,75596.23,0.0,0.99392,1e-05,0.80114]
[1779490016182,50.12,75596.23,0.0,0.99392,1e-05,0.80114]
[1779490016242,50.12,75596.23,0.0,0.99392,1e-05,0.80114]
[1779490016294,50.12,75596.23,0.0,0.99392,1e-05,0.80114]
[1779490016530,50.12,75596.23,0.0,0.99392,1e-05,0.80114]
[1779490016584,50.12,75597.09,0.0,0.99392,1e-05,0.80041]
[1779490017428,50.12,75619.26,0.0,0.99409,1e-05,0.78176]
[1779490018077,50.12,75619.26,0.0,0.99409,1e-05,0.78176]
[1779490018233,50.12,75619.26,0.0,0.99409,1e-05,0.78176]
[1779490018424,50.12,75619.26,0.0,0.99409,1e-05,0.78176]
[1779490018484,50.12,75619.26,0.0,0.99409,1e-05,0.78176]
[1779490018516,50.12,75624.66,0.0,0.99412,1e-05,0.77727]
[1779490018971,50.12,75624.66,0.0,0.99412,1e-05,0.77727]
[1779490022018,50.12,75626.32,0.0,0.99414,1e-05,0.77592]
[1779490022448,50.12,75626.32,0.0,0.99414,1e-05,0.77592]
[1779490022462,50.12,75631.0,0.0,0.99417,1e-05,0.77207]
[1779490024476,50.12,75633.8,0.0,0.99419,1e-05,0.76979]
[1779490026345,50.12,75634.92,0.0,0.9942,1e-05,0.76889]
[1779490026429,50.12,75634.92,0.0,0.9942,1e-05,0.76889]
[1779490026490,50.12,75636.18,0.0,0.9942,1e-05,0.76788]
[1779490027470,50.12,75636.18,0.0,0.9942,1e-05,0.76788]
[1779490027497,50.12,75637.64,0.0,0.99421,1e-05,0.76671]
[1779490028504,50.12,75642.19,0.0,0.99425,1e-05,0.76302]
[1779490030518,50.13,75644.73,0.0,0.99426,1e-05,0.76103]
[1779490031092,50.13,75644.73,0.0,0.99426,1e-05,0.76103]
[1779490031525,50.13,75647.52,0.0,0.99428,1e-05,0.7588]
[1779490032532,50.13,75649.14,0.0,0.99429,1e-05,0.75753]
[1779490033539,50.13,75645.27,0.0,0.99427,1e-05,0.76072]
[1779490034546,50.13,75634.98,0.0,0.99419,1e-05,0.76917]
[1779490035553,50.13,75626.89,0.0,0.99414,1e-05,0.77586]
[1779490037568,50.13,75624.54,0.0,0.99412,1e-05,0.77782]
[1779490042602,50.13,75624.6,0.0,0.99412,1e-05,0.77779]
[1779490043080,50.13,75624.6,0.0,0.99412,1e-05,0.77779]
[1779490043221,50.13,75624.6,0.0,0.99412,1e-05,0.77779]
[1779490043230,50.13,75624.6,0.0,0.99412,1e-05,0.77779]
[1779490043470,50.13,75624.6,0.0,0.99412,1e-05,0.77779]
[1779490043609,50.13,75626.92,0.0,0.99414,1e-05,0.77588]
[1779490046630,50.13,75624.53,0.0,0.99412,1e-05,0.77789]
[1779490047637,50.13,75619.91,0.0,0.99409,1e-05,0.78173]
[1779490049653,50.13,75617.19,0.0,0.99407,1e-05,0.784]
[1779490050658,50.13,75615.94,0.0,0.99406,1e-05,0.78505]
[1779490052672,50.13,75614.87,0.0,0.99406,1e-05,0.78451]
[1779490053997,50.13,75614.87,0.0,0.99406,1e-05,0.78451]
[1779490054161,50.13,75614.87,0.0,0.99406,1e-05,0.78451]
[1779490054221,50.13,75614.87,0.0,0.99406,1e-05,0.78451]
[1779490056701,50.13,75616.52,0.0,0.99407,1e-05,0.78313]
[1779490061735,50.13,75615.51,0.0,0.99406,1e-05,0.78398]
[1779490065118,50.13,75615.49,0.0,0.99406,1e-05,0.78399]
[1779490065154,50.13,75615.49,0.0,0.99406,1e-05,0.78399]
[1779490065222,50.13,75615.49,0.0,0.99406,1e-05,0.78399]
[1779490069792,50.13,75618.08,0.0,0.99408,1e-05,0.78183]
[1779490070799,50.13,75620.14,0.0,0.9941,1e-05,0.78012]
[1779490072666,50.13,75620.14,0.0,0.9941,1e-05,0.78012]
[1779490072730,50.13,75620.95,0.0,0.9941,1e-05,0.77945]
[1779490072745,50.13,75620.95,0.0,0.9941,1e-05,0.77945]
[1779490072979,50.13,75620.95,0.0,0.9941,1e-05,0.77945]
[1779490076841,50.13,75618.86,0.0,0.99409,1e-05,0.78118]
[1779490077848,50.13,75615.95,0.0,0.99407,1e-05,0.78361]
[1779490079655,50.13,75615.95,0.0,0.99407,1e-05,0.78361]
[1779490079722,50.13,75615.59,0.0,0.99406,1e-05,0.78391]
[1779490079727,50.13,75615.59,0.0,0.99406,1e-05,0.78391]
[1779490079840,50.13,75615.59,0.0,0.99406,1e-05,0.78391]
[1779490079974,50.13,75615.59,0.0,0.99406,1e-05,0.78391]
[1779490080074,50.13,75617.31,0.0,0.99408,1e-05,0.78248]
[1779490080874,50.13,75620.9,0.0,0.9941,1e-05,0.77949]
[1779490081881,50.13,75636.19,0.0,0.99421,1e-05,0.76687]
[1779490082888,50.13,75635.58,0.0,0.99421,1e-05,0.76739]
[1779490085502,50.13,75636.22,0.0,0.99421,1e-05,0.76691]
[1779490085566,50.13,75636.22,0.0,0.99421,1e-05,0.76691]
[1779490085721,50.13,75637.21,0.0,0.99422,1e-05,0.76613]
[1779490087924,50.13,75639.63,0.0,0.99423,1e-05,0.76419]
[1779490092959,50.13,75640.38,0.0,0.99424,1e-05,0.76372]
[1779490094973,50.13,75637.35,0.0,0.99422,1e-05,0.76625]
[1779490097465,50.13,75637.02,0.0,0.99421,1e-05,0.76655]
[1779490097471,50.13,75637.02,0.0,0.99421,1e-05,0.76655]
[1779490097591,50.13,75637.02,0.0,0.99421,1e-05,0.76655]
[1779490097720,50.13,75637.03,0.0,0.99421,1e-05,0.76659]
[1779490102022,50.13,75638.74,0.0,0.99423,1e-05,0.76528]
[1779490103029,50.13,75640.97,0.0,0.99424,1e-05,0.76348]
[1779490104036,50.13,75643.74,0.0,0.99426,1e-05,0.76125]
[1779490105730,50.13,75644.46,0.0,0.99427,1e-05,0.76069]
[1779490105903,50.13,75644.46,0.0,0.99427,1e-05,0.76069]
[1779490105971,50.13,75644.46,0.0,0.99427,1e-05,0.76069]
[1779490111086,50.14,75644.18,0.0,0.99427,1e-05,0.75972]
[1779490114109,50.14,75647.3,0.0,0.99429,1e-05,0.7573]
[1779490115114,50.14,75649.15,0.0,0.99431,1e-05,0.75584]
[1779490117128,50.14,75645.65,0.0,0.99428,1e-05,0.75881]
[1779490118143,50.14,75645.65,0.0,0.99428,1e-05,0.75881]
[1779490118164,50.14,75645.65,0.0,0.99428,1e-05,0.75881]
[1779490118220,50.14,75645.65,0.0,0.99428,1e-05,0.75881]
[1779490118321,50.14,75646.79,0.0,0.99429,1e-05,0.75792]
[1779490119142,50.14,75638.82,0.0,0.99423,1e-05,0.76445]
[1779490120149,50.14,75631.24,0.0,0.99418,1e-05,0.7707]
[1779490121603,50.14,75631.24,0.0,0.99418,1e-05,0.7707]
[1779490121703,50.14,75631.24,0.0,0.99418,1e-05,0.7707]
[1779490121692,50.14,75629.87,0.0,0.99417,1e-05,0.77184]
[1779490122163,50.14,75631.25,0.0,0.99418,1e-05,0.77071]
[1779490123170,50.14,75635.9,0.0,0.99421,1e-05,0.76691]
[1779490124177,50.14,75639.93,0.0,0.99424,1e-05,0.76364]
[1779490125184,50.14,75641.16,0.0,0.99425,1e-05,0.76266]
[1779490126307,50.14,75641.16,0.0,0.99425,1e-05,0.76266]
[1779490126379,50.14,75641.16,0.0,0.99425,1e-05,0.76266]
[1779490126471,50.14,75641.16,0.0,0.99425,1e-05,0.76266]
[1779490128205,50.14,75643.32,0.0,0.99426,1e-05,0.761]
[1779490133240,50.14,75643.3,0.0,0.99426,1e-05,0.76118]
[1779490138274,50.15,75644.21,0.0,0.99426,1e-05,0.7606]
[1779490139818,50.15,75644.73,0.0,0.99427,1e-05,0.76021]
[1779490139883,50.15,75644.73,0.0,0.99427,1e-05,0.76021]
[1779490139977,50.15,75644.73,0.0,0.99427,1e-05,0.76021]
[1779490142303,50.15,75646.09,0.0,0.99428,1e-05,0.75921]
[1779490145930,50.15,75645.65,0.0,0.99427,1e-05,0.75963]
[1779490145969,50.15,75645.65,0.0,0.99427,1e-05,0.75963]
[1779490145983,50.15,75645.65,0.0,0.99427,1e-05,0.75963]
[1779490146221,50.15,75645.65,0.0,0.99427,1e-05,0.75963]
[1779490151397,50.15,75646.43,0.0,0.99428,1e-05,0.75923]
[1779490154807,50.15,75646.7,0.0,0.99428,1e-05,0.75911]
[1779490154885,50.15,75646.7,0.0,0.99428,1e-05,0.75911]
[1779490154970,50.15,75646.7,0.0,0.99428,1e-05,0.75911]
[1779490160461,50.15,75645.73,0.0,0.99427,1e-05,0.76009]
[1779490160883,50.15,75645.73,0.0,0.99427,1e-05,0.76009]
[1779490160970,50.15,75645.73,0.0,0.99427,1e-05,0.76009]
[1779490160994,50.15,75645.73,0.0,0.99427,1e-05,0.76009]
[1779490161220,50.15,75645.73,0.0,0.99427,1e-05,0.76009]
[1779490163487,50.15,75647.64,0.0,0.99428,1e-05,0.75864]
[1779490164493,50.15,75650.75,0.0,0.9943,1e-05,0.75615]
[1779490165345,50.15,75650.75,0.0,0.9943,1e-05,0.75615]
[1779490165470,50.15,75650.75,0.0,0.9943,1e-05,0.75615]
[1779490165479,50.15,75650.75,0.0,0.9943,1e-05,0.75615]
[1779490165720,50.15,75650.75,0.0,0.9943,1e-05,0.75615]
[1779490165736,50.15,75653.42,0.0,0.99432,1e-05,0.75403]
[1779490166507,50.16,75655.91,0.0,0.99434,1e-05,0.75206]
[1779490172549,50.16,75659.08,0.0,0.99437,1e-05,0.7484]
[1779490173407,50.16,75659.08,0.0,0.99437,1e-05,0.7484]
[1779490173471,50.16,75659.08,0.0,0.99437,1e-05,0.7484]
[1779490173484,50.16,75659.08,0.0,0.99437,1e-05,0.7484]
[1779490173720,50.16,75659.08,0.0,0.99437,1e-05,0.7484]
[1779490173918,50.16,75660.07,0.0,0.99437,1e-05,0.74766]
[1779490173970,50.16,75660.07,0.0,0.99437,1e-05,0.74766]
[1779490174130,50.16,75660.07,0.0,0.99437,1e-05,0.74766]
[1779490176471,50.16,75659.03,0.0,0.99437,1e-05,0.74855]
[1779490176647,50.16,75659.03,0.0,0.99437,1e-05,0.74855]
[1779490178591,50.16,75657.8,0.0,0.99436,1e-05,0.74975]
[1779490180475,50.16,75657.52,0.0,0.99435,1e-05,0.75002]
[1779490180698,50.16,75657.52,0.0,0.99435,1e-05,0.75002]
[1779490182470,50.16,75657.35,0.0,0.99435,1e-05,0.75021]
[1779490182546,50.16,75657.35,0.0,0.99435,1e-05,0.75021]
[1779490184634,50.16,75659.28,0.0,0.99436,1e-05,0.74885]
[1779490186470,50.17,75659.63,0.0,0.99437,1e-05,0.74862]
[1779490186583,50.17,75659.63,0.0,0.99437,1e-05,0.74862]
[1779490188471,50.17,75659.95,0.0,0.99437,1e-05,0.74847]
[1779490188713,50.17,75659.95,0.0,0.99437,1e-05,0.74847]
[1779490188662,50.17,75661.65,0.0,0.99438,1e-05,0.74716]
[1779490189537,50.17,75661.65,0.0,0.99438,1e-05,0.74716]
[1779490189761,50.17,75661.65,0.0,0.99438,1e-05,0.74716]
[1779490189669,50.17,75663.02,0.0,0.99439,1e-05,0.74611]
[1779490189971,50.17,75663.02,0.0,0.99439,1e-05,0.74611]
[1779490190081,50.17,75663.02,0.0,0.99439,1e-05,0.74611]
[1779490190676,50.17,75670.52,0.0,0.99444,1e-05,0.74019]
[1779490191683,50.17,75672.32,0.0,0.99445,1e-05,0.73882]
[1779490192475,50.17,75672.32,0.0,0.99445,1e-05,0.73882]
[1779490192943,50.17,75673.09,0.0,0.99445,1e-05,0.73828]
[1779490192969,50.17,75673.09,0.0,0.99445,1e-05,0.73828]
[1779490193245,50.17,75673.09,0.0,0.99445,1e-05,0.73828]
[1779490193470,50.17,75673.09,0.0,0.99445,1e-05,0.73828]
[1779490193521,50.17,75673.09,0.0,0.99445,1e-05,0.73828]
[1779490193868,50.17,75673.84,0.0,0.99446,1e-05,0.73776]
[1779490193973,50.17,75673.84,0.0,0.99446,1e-05,0.73776]
[1779490194703,50.17,75674.04,0.0,0.99446,1e-05,0.73767]
[1779490196719,50.17,75676.63,0.0,0.99448,1e-05,0.73576]
[1779490198752,50.17,75677.19,0.0,0.99448,1e-05,0.73532]
[1779490198991,50.17,75676.66,0.0,0.99448,1e-05,0.73574]
[1779490199191,50.17,75676.66,0.0,0.99448,1e-05,0.73574]
[1779490199223,50.17,75676.66,0.0,0.99448,1e-05,0.73574]
[1779490199375,50.17,75676.66,0.0,0.99448,1e-05,0.73574]
[1779490201593,50.17,75676.3,0.0,0.99447,1e-05,0.73602]
[1779490201765,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490201883,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490201979,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490202259,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490202473,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490202616,50.17,75670.6,0.0,0.99443,1e-05,0.74054]
[1779490202772,50.17,75665.03,0.0,0.9944,1e-05,0.74498]
[1779490205937,50.17,75665.57,0.0,0.9944,1e-05,0.74455]
[1779490206472,50.17,75665.57,0.0,0.9944,1e-05,0.74455]
[1779490206888,50.17,75666.01,0.0,0.9944,1e-05,0.7442]
[1779490206971,50.17,75666.01,0.0,0.9944,1e-05,0.7442]
[1779490206996,50.17,75666.01,0.0,0.9944,1e-05,0.7442]
[1779490207807,50.17,75667.18,0.0,0.99441,1e-05,0.74327]
[1779490210476,50.17,75667.21,0.0,0.99441,1e-05,0.74324]
[1779490210669,50.17,75667.21,0.0,0.99441,1e-05,0.74324]
[1779490210828,50.17,75668.52,0.0,0.99442,1e-05,0.7422]
[1779490214473,50.17,75669.02,0.0,0.99442,1e-05,0.7418]
[1779490214545,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490214839,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490214969,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490215433,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490215470,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490215633,50.17,75666.74,0.0,0.99441,1e-05,0.74362]
[1779490215734,50.17,75663.6,0.0,0.99439,1e-05,0.74613]
[1779490216870,50.17,75665.09,0.0,0.9944,1e-05,0.74494]
[1779490218473,50.17,75665.09,0.0,0.9944,1e-05,0.74494]
[1779490218609,50.17,75665.09,0.0,0.9944,1e-05,0.74494]
[1779490218647,50.17,75668.69,0.0,0.99442,1e-05,0.74206]
[1779490222481,50.17,75669.38,0.0,0.99443,1e-05,0.74151]
[1779490222548,50.17,75669.38,0.0,0.99443,1e-05,0.74151]
[1779490223371,50.17,75669.95,0.0,0.99443,1e-05,0.74106]
[1779490223434,50.17,75669.95,0.0,0.99443,1e-05,0.74106]
[1779490223919,50.17,75671.34,0.0,0.99444,1e-05,0.73996]
[1779490226471,50.17,75672.14,0.0,0.99445,1e-05,0.73932]
[1779490226575,50.17,75672.14,0.0,0.99445,1e-05,0.73932]
[1779490230928,50.17,75671.79,0.0,0.99444,1e-05,0.7396]
[1779490231602,50.17,75670.61,0.0,0.99444,1e-05,0.73917]
[1779490237011,50.17,75671.22,0.0,0.99445,1e-05,0.73868]
[1779490242046,50.17,75671.47,0.0,0.99445,1e-05,0.73848]
[1779490245272,50.17,75671.54,0.0,0.99445,1e-05,0.73843]
[1779490246074,50.17,75673.03,0.0,0.99446,1e-05,0.73725]
[1779490247081,50.17,75674.07,0.0,0.99447,1e-05,0.73642]
[1779490251109,50.17,75672.23,0.0,0.99446,1e-05,0.73788]
[1779490252116,50.17,75670.08,0.0,0.99444,1e-05,0.73959]
[1779490254130,50.17,75671.17,0.0,0.99445,1e-05,0.73872]
[1779490259165,50.17,75671.54,0.0,0.99445,1e-05,0.73843]
[1779490264200,50.17,75672.14,0.0,0.99446,1e-05,0.73795]
[1779490266761,50.17,75672.72,0.0,0.99446,1e-05,0.73749]
[1779490267221,50.17,75669.14,0.0,0.99443,1e-05,0.74033]
[1779490268228,50.17,75666.33,0.0,0.99442,1e-05,0.74257]
[1779490273263,50.17,75666.19,0.0,0.99441,1e-05,0.74268]
[1779490278300,50.17,75666.14,0.0,0.99441,1e-05,0.74272]
[1779490281320,50.17,75664.48,0.0,0.9944,1e-05,0.74405]
[1779490288370,50.17,75665.34,0.0,0.99441,1e-05,0.74336]
[1779490289377,50.17,75667.11,0.0,0.99442,1e-05,0.74195]
[1779490290384,50.17,75668.3,0.0,0.99443,1e-05,0.741]
[1779490293405,50.17,75667.24,0.0,0.99443,1e-05,0.74047]
[1779490297434,50.17,75665.36,0.0,0.99442,1e-05,0.74197]
[1779490300455,50.17,75667.03,0.0,0.99443,1e-05,0.74064]
[1779490301462,50.17,75668.36,0.0,0.99444,1e-05,0.73958]
[1779490306497,50.17,75668.7,0.0,0.99444,1e-05,0.73931]
[1779490308511,50.17,75670.01,0.0,0.99445,1e-05,0.73827]
[1779490310525,50.17,75671.23,0.0,0.99446,1e-05,0.73731]
[1779490312539,50.17,75672.9,0.0,0.99447,1e-05,0.73598]
[1779490313546,50.17,75674.4,0.0,0.99448,1e-05,0.7348]
[1779490317574,50.17,75666.55,0.0,0.99443,1e-05,0.74102]
[1779490318581,50.17,75663.46,0.0,0.99441,1e-05,0.74348]
[1779490319588,50.17,75662.08,0.0,0.9944,1e-05,0.74459]
[1779490320595,50.17,75659.49,0.0,0.99438,1e-05,0.74666]
[1779490321602,50.17,75657.39,0.0,0.99436,1e-05,0.74834]
[1779490323616,50.17,75656.23,0.0,0.99436,1e-05,0.74927]
[1779490324623,50.17,75657.59,0.0,0.99437,1e-05,0.74818]
[1779490325630,50.17,75659.61,0.0,0.99438,1e-05,0.74656]
[1779490326637,50.17,75662.54,0.0,0.9944,1e-05,0.74422]
[1779490330665,50.17,75664.84,0.0,0.99442,1e-05,0.74238]
[1779490331672,50.17,75667.39,0.0,0.99443,1e-05,0.74035]
[1779490334697,50.17,75669.89,0.0,0.99445,1e-05,0.73837]
[1779490339730,50.17,75670.74,0.0,0.99446,1e-05,0.73769]
[1779490345772,50.17,75670.97,0.0,0.99446,1e-05,0.73751]
[1779490350807,50.17,75670.93,0.0,0.99446,1e-05,0.73754]
[1779490355841,50.17,75670.72,0.0,0.99447,1e-05,0.73634]
[1779490360877,50.17,75670.44,0.0,0.99446,1e-05,0.73656]
[1779490367926,50.17,75670.29,0.0,0.99446,1e-05,0.73668]
[1779490374975,50.17,75670.18,0.0,0.99446,1e-05,0.73677]
[1779490383033,50.17,75670.81,0.0,0.99447,1e-05,0.73627]
[1779490386055,50.17,75669.65,0.0,0.99446,1e-05,0.73719]
[1779490391090,50.17,75668.9,0.0,0.99445,1e-05,0.73778]
[1779490394302,50.17,75668.95,0.0,0.99445,1e-05,0.73775]
[1779490398139,50.17,75661.44,0.0,0.9944,1e-05,0.74372]
[1779490399146,50.17,75651.05,0.0,0.99433,1e-05,0.75206]
[1779490400153,50.17,75649.07,0.0,0.99432,1e-05,0.75365]
[1779490405188,50.17,75648.98,0.0,0.99432,1e-05,0.75373]
[1779490407202,50.17,75651.23,0.0,0.99433,1e-05,0.75191]
[1779490409216,50.17,75652.42,0.0,0.99434,1e-05,0.75095]
[1779490413244,50.17,75650.26,0.0,0.99434,1e-05,0.7513]
[1779490417271,50.17,75653.05,0.0,0.99435,1e-05,0.74906]
[1779490418279,50.17,75654.77,0.0,0.99437,1e-05,0.74768]
[1779490423315,50.17,75654.74,0.0,0.99437,1e-05,0.7477]
[1779490424397,50.17,75654.74,0.0,0.99437,1e-05,0.7477]
[1779490424453,50.17,75657.95,0.0,0.99439,1e-05,0.74513]
[1779490425329,50.17,75661.61,0.0,0.99441,1e-05,0.74221]
[1779490426336,50.17,75663.72,0.0,0.99443,1e-05,0.74053]
[1779490429357,50.17,75664.75,0.0,0.99444,1e-05,0.73971]
[1779490432378,50.17,75662.39,0.0,0.99442,1e-05,0.74159]
[1779490433385,50.17,75659.23,0.0,0.9944,1e-05,0.74411]
[1779490438421,50.17,75660.37,0.0,0.99441,1e-05,0.7432]
[1779490440435,50.17,75662.89,0.0,0.99442,1e-05,0.74119]
[1779490442449,50.17,75664.8,0.0,0.99444,1e-05,0.73967]
[1779490445470,50.17,75660.52,0.0,0.99441,1e-05,0.74308]
[1779490446477,50.17,75656.84,0.0,0.99438,1e-05,0.74602]
[1779490451512,50.17,75655.83,0.0,0.99437,1e-05,0.74683]
[1779490452519,50.17,75654.08,0.0,0.99436,1e-05,0.74823]
[1779490454758,50.17,75654.02,0.0,0.99436,1e-05,0.74828]
[1779490459568,50.17,75652.37,0.0,0.99435,1e-05,0.74961]
[1779490465610,50.17,75652.82,0.0,0.99435,1e-05,0.74925]
[1779490466617,50.17,75655.11,0.0,0.99437,1e-05,0.74741]
[1779490467624,50.17,75656.49,0.0,0.99438,1e-05,0.7463]
[1779490468631,50.17,75659.02,0.0,0.9944,1e-05,0.74428]
[1779490469638,50.17,75660.8,0.0,0.99441,1e-05,0.74286]
[1779490474674,50.17,75661.66,0.0,0.99442,1e-05,0.74079]
[1779490479709,50.17,75662.2,0.0,0.99443,1e-05,0.74037]
[1779490483737,50.17,75660.53,0.0,0.99442,1e-05,0.74169]
[1779490484744,50.17,75659.21,0.0,0.99441,1e-05,0.74275]
[1779490485751,50.17,75657.93,0.0,0.9944,1e-05,0.74377]
[1779490490787,50.17,75658.04,0.0,0.9944,1e-05,0.74368]
[1779490491794,50.17,75654.79,0.0,0.99438,1e-05,0.74628]
[1779490496829,50.17,75654.45,0.0,0.99437,1e-05,0.74655]
[1779490501864,50.17,75654.88,0.0,0.99438,1e-05,0.74621]
[1779490505892,50.17,75649.37,0.0,0.99434,1e-05,0.75063]
[1779490506899,50.17,75650.52,0.0,0.99435,1e-05,0.74971]
[1779490507906,50.17,75649.06,0.0,0.99434,1e-05,0.75088]
[1779490511934,50.17,75650.15,0.0,0.99435,1e-05,0.75001]
[1779490512941,50.17,75649.07,0.0,0.99434,1e-05,0.75088]
[1779490516969,50.17,75650.36,0.0,0.99435,1e-05,0.74984]
[1779490524037,50.17,75650.44,0.0,0.99435,1e-05,0.74977]
[1779490526047,50.17,75648.28,0.0,0.99433,1e-05,0.75151]
[1779490531082,50.17,75648.45,0.0,0.99434,1e-05,0.74999]
[1779490537124,50.17,75648.19,0.0,0.99434,1e-05,0.7502]
[1779490542159,50.17,75647.64,0.0,0.99434,1e-05,0.75064]
[1779490547195,50.17,75648.27,0.0,0.99434,1e-05,0.75013]
[1779490551223,50.17,75650.33,0.0,0.99436,1e-05,0.74848]
[1779490556258,50.17,75649.48,0.0,0.99435,1e-05,0.74916]
[1779490561298,50.17,75645.27,0.0,0.99432,1e-05,0.75255]
[1779490562304,50.17,75643.8,0.0,0.99431,1e-05,0.75374]
[1779490564319,50.17,75642.18,0.0,0.9943,1e-05,0.75505]
[1779490569354,50.17,75642.54,0.0,0.9943,1e-05,0.75476]
[1779490573382,50.17,75649.37,0.0,0.99435,1e-05,0.74925]
[1779490574389,50.17,75653.43,0.0,0.99438,1e-05,0.74599]
[1779490579423,50.17,75654.22,0.0,0.99438,1e-05,0.74536]
[1779490587480,50.17,75647.5,0.0,0.99434,1e-05,0.75075]
[1779490588487,50.17,75645.19,0.0,0.99432,1e-05,0.75262]
[1779490590501,50.17,75645.61,0.0,0.99432,1e-05,0.75228]
[1779490593522,50.17,75643.16,0.0,0.99432,1e-05,0.75286]
[1779490596543,50.17,75645.66,0.0,0.99433,1e-05,0.75085]
[1779490601578,50.17,75647.81,0.0,0.99435,1e-05,0.74912]
[1779490602585,50.17,75649.04,0.0,0.99436,1e-05,0.74813]
[1779490605606,50.17,75653.41,0.0,0.99439,1e-05,0.74462]
[1779490606613,50.17,75655.89,0.0,0.9944,1e-05,0.74264]
[1779490610641,50.17,75658.29,0.0,0.99442,1e-05,0.74073]
[1779490611648,50.17,75659.73,0.0,0.99443,1e-05,0.73958]
[1779490612655,50.17,75661.98,0.0,0.99445,1e-05,0.7378]
[1779490617690,50.17,75661.72,0.0,0.99444,1e-05,0.738]
[1779490622725,50.17,75661.85,0.0,0.99445,1e-05,0.7379]
[1779490624739,50.17,75663.16,0.0,0.99445,1e-05,0.73686]
[1779490629774,50.17,75665.92,0.0,0.99447,1e-05,0.73467]
[1779490630781,50.17,75668.23,0.0,0.99449,1e-05,0.73285]
[1779490635816,50.17,75668.79,0.0,0.99449,1e-05,0.73241]
[1779490637830,50.17,75666.03,0.0,0.99447,1e-05,0.73459]
[1779490638837,50.17,75663.6,0.0,0.99446,1e-05,0.73651]
[1779490642865,50.17,75661.99,0.0,0.99445,1e-05,0.73779]
[1779490647900,50.17,75664.49,0.0,0.99446,1e-05,0.73581]
[1779490652936,50.17,75664.13,0.0,0.99447,1e-05,0.73472]
[1779490657971,50.17,75663.69,0.0,0.99447,1e-05,0.73507]
[1779490663006,50.17,75664.01,0.0,0.99447,1e-05,0.73482]
[1779490668041,50.17,75664.98,0.0,0.99448,1e-05,0.73405]
[1779490672069,50.17,75663.73,0.0,0.99447,1e-05,0.73504]
[1779490673076,50.17,75659.42,0.0,0.99444,1e-05,0.73846]
[1779490674083,50.17,75657.24,0.0,0.99442,1e-05,0.74019]
[1779490676097,50.17,75659.01,0.0,0.99444,1e-05,0.73878]
[1779490679534,50.17,75659.08,0.0,0.99444,1e-05,0.73873]
[1779490679723,50.17,75659.08,0.0,0.99444,1e-05,0.73873]
[1779490680125,50.17,75659.11,0.0,0.99444,1e-05,0.7387]
[1779490685160,50.17,75657.51,0.0,0.99443,1e-05,0.73998]
[1779490690195,50.17,75657.4,0.0,0.99443,1e-05,0.74006]
[1779490695230,50.17,75658.77,0.0,0.99443,1e-05,0.73897]
[1779490696237,50.17,75662.08,0.0,0.99446,1e-05,0.73635]
[1779490701272,50.17,75662.77,0.0,0.99446,1e-05,0.7358]
[1779490706307,50.17,75660.55,0.0,0.99445,1e-05,0.73756]
[1779490711342,50.17,75660.77,0.0,0.99446,1e-05,0.73601]
[1779490725440,50.17,75660.8,0.0,0.99446,1e-05,0.73599]
[1779490730474,50.17,75663.45,0.0,0.99448,1e-05,0.73389]
[1779490735510,50.17,75663.17,0.0,0.99447,1e-05,0.73411]
[1779490740545,50.17,75662.99,0.0,0.99447,1e-05,0.73426]
[1779490743566,50.17,75659.52,0.0,0.99445,1e-05,0.73701]
[1779490748601,50.17,75659.78,0.0,0.99445,1e-05,0.7368]
[1779490753636,50.17,75659.38,0.0,0.99445,1e-05,0.73712]
[1779490759678,50.17,75658.72,0.0,0.99444,1e-05,0.73764]
[1779490764713,50.17,75658.63,0.0,0.99444,1e-05,0.73771]
[1779490769750,50.17,75658.31,0.0,0.99444,1e-05,0.73797]
[1779490772771,50.17,75656.35,0.0,0.99444,1e-05,0.73815]
[1779490777807,50.17,75655.71,0.0,0.99443,1e-05,0.73866]
[1779490782842,50.17,75655.5,0.0,0.99443,1e-05,0.73883]
[1779490788793,50.17,75656.01,0.0,0.99444,1e-05,0.73842]
[1779490788985,50.17,75656.01,0.0,0.99444,1e-05,0.73842]
[1779490789075,50.17,75655.81,0.0,0.99443,1e-05,0.73858]
[1779490794770,50.17,75653.65,0.0,0.99442,1e-05,0.7403]
[1779490798478,50.17,75653.4,0.0,0.99442,1e-05,0.7405]
[1779490799345,50.17,75653.4,0.0,0.99442,1e-05,0.7405]
[1779490799474,50.17,75653.09,0.0,0.99442,1e-05,0.74074]
[1779490799748,50.17,75653.09,0.0,0.99442,1e-05,0.74074]
[1779490799980,50.17,75653.09,0.0,0.99442,1e-05,0.74074]
[1779490800035,50.17,75656.31,0.0,0.99444,1e-05,0.73818]
[1779490800477,50.17,75656.31,0.0,0.99444,1e-05,0.73818]
[1779490800744,50.17,75656.31,0.0,0.99444,1e-05,0.73818]
[1779490800970,50.17,75658.96,0.0,0.99446,1e-05,0.73608]
[1779490801740,50.17,75658.96,0.0,0.99446,1e-05,0.73608]
[1779490801977,50.17,75666.49,0.0,0.99451,1e-05,0.73013]
[1779490804068,50.17,75668.52,0.0,0.99452,1e-05,0.72853]
[1779490804092,50.17,75668.52,0.0,0.99452,1e-05,0.72853]
[1779490804201,50.17,75668.52,0.0,0.99452,1e-05,0.72853]
[1779490804225,50.17,75668.52,0.0,0.99452,1e-05,0.72853]
[1779490804303,50.17,75668.73,0.0,0.99452,1e-05,0.72837]
[1779490811040,50.17,75669.9,0.0,0.99453,1e-05,0.72745]
[1779490816076,50.17,75669.36,0.0,0.99453,1e-05,0.72787]
[1779490817083,50.17,75677.32,0.0,0.99458,1e-05,0.72165]
[1779490818092,50.17,75682.62,0.0,0.99461,1e-05,0.71753]
[1779490819069,50.17,75682.62,0.0,0.99461,1e-05,0.71753]
[1779490819237,50.17,75682.62,0.0,0.99461,1e-05,0.71753]
[1779490819297,50.17,75685.21,0.0,0.99463,1e-05,0.71552]
[1779490822478,50.17,75685.49,0.0,0.99463,1e-05,0.7153]
[1779490822559,50.17,75685.49,0.0,0.99463,1e-05,0.7153]
[1779490822671,50.17,75685.49,0.0,0.99463,1e-05,0.7153]
[1779490822722,50.17,75685.49,0.0,0.99463,1e-05,0.7153]
[1779490823130,50.17,75685.78,0.0,0.99464,1e-05,0.71508]
[1779490828162,50.17,75689.03,0.0,0.99466,1e-05,0.71257]
[1779490830176,50.17,75692.02,0.0,0.99468,1e-05,0.71027]
[1779490831902,50.17,75692.23,0.0,0.99469,1e-05,0.70877]
[1779490831971,50.17,75692.23,0.0,0.99469,1e-05,0.70877]
[1779490832226,50.17,75692.23,0.0,0.99469,1e-05,0.70877]
[1779490832304,50.17,75692.21,0.0,0.99469,1e-05,0.70879]
[1779490835211,50.17,75696.29,0.0,0.99471,1e-05,0.70566]
[1779490840246,50.17,75696.37,0.0,0.99472,1e-05,0.7056]
[1779490842260,50.17,75700.35,0.0,0.99474,1e-05,0.70256]
[1779490842481,50.17,75700.35,0.0,0.99474,1e-05,0.70256]
[1779490842560,50.17,75700.35,0.0,0.99474,1e-05,0.70256]
[1779490842724,50.17,75700.35,0.0,0.99474,1e-05,0.70256]
[1779490843446,50.17,75700.35,0.0,0.99474,1e-05,0.70256]
[1779490843268,50.17,75700.56,0.0,0.99474,1e-05,0.7024]
[1779490845285,50.17,75704.06,0.0,0.99476,1e-05,0.69974]
[1779490847296,50.17,75706.95,0.0,0.99478,1e-05,0.69755]
[1779490848938,50.17,75706.15,0.0,0.99478,1e-05,0.69815]
[1779490848974,50.17,75706.15,0.0,0.99478,1e-05,0.69815]
[1779490849051,50.17,75706.15,0.0,0.99478,1e-05,0.69815]
[1779490849224,50.17,75706.15,0.0,0.99478,1e-05,0.69815]
[1779490849310,50.17,75706.18,0.0,0.99478,1e-05,0.69813]
[1779490854345,50.17,75707.39,0.0,0.99479,1e-05,0.69721]
[1779490859380,50.17,75708.23,0.0,0.99479,1e-05,0.69658]
[1779490860872,50.17,75707.91,0.0,0.99479,1e-05,0.69682]
[1779490860918,50.17,75707.91,0.0,0.99479,1e-05,0.69682]
[1779490860976,50.17,75707.91,0.0,0.99479,1e-05,0.69682]
[1779490861393,50.17,75708.35,0.0,0.99479,1e-05,0.69649]
[1779490866429,50.17,75708.5,0.0,0.99479,1e-05,0.69637]
[1779490871464,50.17,75709.1,0.0,0.9948,1e-05,0.69592]
[1779490875883,50.17,75707.66,0.0,0.99479,1e-05,0.69701]
[1779490875977,50.17,75707.66,0.0,0.99479,1e-05,0.69701]
[1779490875993,50.17,75707.66,0.0,0.99479,1e-05,0.69701]
[1779490876222,50.17,75707.66,0.0,0.99479,1e-05,0.69701]
[1779490876499,50.17,75709.42,0.0,0.9948,1e-05,0.69568]
[1779490881534,50.17,75709.57,0.0,0.9948,1e-05,0.69557]
[1779490885215,50.17,75710.51,0.0,0.99481,1e-05,0.69486]
[1779490885225,50.17,75710.51,0.0,0.99481,1e-05,0.69486]
[1779490885282,50.17,75710.51,0.0,0.99481,1e-05,0.69486]
[1779490885476,50.17,75710.51,0.0,0.99481,1e-05,0.69486]
[1779490885367,50.17,75712.0,0.0,0.99482,1e-05,0.69373]
[1779490891608,50.17,75711.89,0.0,0.99482,1e-05,0.6925]
[1779490894333,50.17,75710.62,0.0,0.99482,1e-05,0.69346]
[1779490894447,50.17,75710.62,0.0,0.99482,1e-05,0.69346]
[1779490894479,50.17,75710.62,0.0,0.99482,1e-05,0.69346]
[1779490894504,50.17,75709.7,0.0,0.99481,1e-05,0.69415]
[1779490896644,50.17,75707.32,0.0,0.9948,1e-05,0.69595]
[1779490900903,50.17,75705.93,0.0,0.99479,1e-05,0.697]
[1779490900957,50.17,75705.93,0.0,0.99479,1e-05,0.697]
[1779490900977,50.17,75705.93,0.0,0.99479,1e-05,0.697]
[1779490901054,50.17,75705.59,0.0,0.99478,1e-05,0.69726]
[1779490906714,50.17,75704.66,0.0,0.99478,1e-05,0.69796]
[1779490910810,50.17,75704.66,0.0,0.99478,1e-05,0.69796]
[1779490910836,50.17,75704.66,0.0,0.99478,1e-05,0.69796]
[1779490910974,50.17,75704.66,0.0,0.99478,1e-05,0.69796]
[1779490911026,50.17,75703.89,0.0,0.99477,1e-05,0.69855]
[1779490914770,50.17,75706.61,0.0,0.99479,1e-05,0.69649]
[1779490916708,50.17,75707.11,0.0,0.99479,1e-05,0.69611]
[1779490916722,50.17,75707.11,0.0,0.99479,1e-05,0.69611]
[1779490916974,50.17,75707.11,0.0,0.99479,1e-05,0.69611]
[1779490917034,50.17,75706.43,0.0,0.99479,1e-05,0.69662]
[1779490921815,50.17,75707.52,0.0,0.9948,1e-05,0.6958]
[1779490921925,50.17,75707.52,0.0,0.9948,1e-05,0.6958]
[1779490921974,50.17,75707.52,0.0,0.9948,1e-05,0.6958]
[1779490922015,50.17,75711.39,0.0,0.99482,1e-05,0.69288]
[1779490925848,50.17,75713.7,0.0,0.99484,1e-05,0.69114]
[1779490928922,50.17,75712.96,0.0,0.99483,1e-05,0.6917]
[1779490928965,50.17,75712.96,0.0,0.99483,1e-05,0.6917]
[1779490929227,50.17,75712.96,0.0,0.99483,1e-05,0.6917]
[1779490929284,50.17,75710.87,0.0,0.99482,1e-05,0.69327]
[1779490930340,50.17,75710.87,0.0,0.99482,1e-05,0.69327]
[1779490935918,50.17,75710.16,0.0,0.99481,1e-05,0.69381]
[1779490936727,50.17,75710.16,0.0,0.99481,1e-05,0.69381]
[1779490936787,50.17,75710.16,0.0,0.99481,1e-05,0.69381]
[1779490936974,50.17,75710.16,0.0,0.99481,1e-05,0.69381]
[1779490937177,50.17,75709.87,0.0,0.99481,1e-05,0.69402]
[1779490941419,50.17,75708.89,0.0,0.99481,1e-05,0.69476]
[1779490941473,50.17,75708.89,0.0,0.99481,1e-05,0.69476]
[1779490941488,50.17,75708.89,0.0,0.99481,1e-05,0.69476]
[1779490941473,50.17,75707.19,0.0,0.99479,1e-05,0.69605]
[1779490941722,50.17,75707.19,0.0,0.99479,1e-05,0.69605]
[1779490942134,50.17,75707.19,0.0,0.99479,1e-05,0.69605]
[1779490942387,50.17,75707.19,0.0,0.99479,1e-05,0.69605]
[1779490942448,50.17,75706.51,0.0,0.99479,1e-05,0.69656]
[1779490944492,50.17,75706.74,0.0,0.99479,1e-05,0.69639]
[1779490944981,50.17,75703.89,0.0,0.99477,1e-05,0.69855]
[1779490949631,50.17,75701.97,0.0,0.99476,1e-05,0.7]
[1779490949723,50.17,75701.97,0.0,0.99476,1e-05,0.7]
[1779490950016,50.17,75701.59,0.0,0.99476,1e-05,0.70029]
[1779490955051,50.17,75702.39,0.0,0.99477,1e-05,0.69836]
[1779490958969,50.17,75702.18,0.0,0.99477,1e-05,0.69852]
[1779490964031,50.17,75702.49,0.0,0.99477,1e-05,0.69829]
[1779490964114,50.17,75704.65,0.0,0.99479,1e-05,0.69665]
[1779490969151,50.17,75704.4,0.0,0.99479,1e-05,0.69684]
[1779490975191,50.17,75703.59,0.0,0.99478,1e-05,0.69745]
[1779490980226,50.17,75703.07,0.0,0.99478,1e-05,0.69785]
[1779490981064,50.17,75703.07,0.0,0.99478,1e-05,0.69785]
[1779490981225,50.17,75703.07,0.0,0.99478,1e-05,0.69785]
[1779490981311,50.17,75701.99,0.0,0.99477,1e-05,0.69867]
[1779490983247,50.17,75704.03,0.0,0.99478,1e-05,0.69712]
[1779490987977,50.17,75703.57,0.0,0.99478,1e-05,0.69747]
[1779490988222,50.17,75703.57,0.0,0.99478,1e-05,0.69747]
[1779490988282,50.17,75706.07,0.0,0.9948,1e-05,0.69558]
[1779490990296,50.17,75709.08,0.0,0.99482,1e-05,0.69331]
[1779490995335,50.17,75711.01,0.0,0.99483,1e-05,0.69185]
[1779490996342,50.17,75713.27,0.0,0.99484,1e-05,0.69015]
[1779491001377,50.17,75715.54,0.0,0.99486,1e-05,0.68845]
[1779491006412,50.17,75717.42,0.0,0.99487,1e-05,0.68704]
[1779491008426,50.17,75719.59,0.0,0.99488,1e-05,0.68542]
[1779491012455,50.17,75725.92,0.0,0.99493,1e-05,0.67942]
[1779491016483,50.17,75727.04,0.0,0.99494,1e-05,0.67859]
[1779491021519,50.17,75728.25,0.0,0.99495,1e-05,0.67769]
[1779491023162,50.17,75728.35,0.0,0.99495,1e-05,0.67762]
[1779491023470,50.17,75728.35,0.0,0.99495,1e-05,0.67762]
[1779491027666,50.17,75727.02,0.0,0.99494,1e-05,0.6786]
[1779491027721,50.17,75727.02,0.0,0.99494,1e-05,0.6786]
[1779491028568,50.17,75726.45,0.0,0.99494,1e-05,0.67902]
[1779491033603,50.17,75726.3,0.0,0.99494,1e-05,0.67914]
[1779491038638,50.17,75725.26,0.0,0.99493,1e-05,0.67991]
[1779491039645,50.17,75723.1,0.0,0.99492,1e-05,0.68151]
[1779491042666,50.17,75720.53,0.0,0.9949,1e-05,0.68342]
[1779491047705,50.17,75719.93,0.0,0.9949,1e-05,0.68387]
[1779491048712,50.17,75722.46,0.0,0.99491,1e-05,0.68199]
[1779491053747,50.17,75722.13,0.0,0.99491,1e-05,0.68223]
[1779491055945,50.17,75722.16,0.0,0.99491,1e-05,0.68221]
[1779491055971,50.17,75722.16,0.0,0.99491,1e-05,0.68221]
[1779491056046,50.17,75722.12,0.0,0.99491,1e-05,0.68224]
[1779491058545,50.17,75721.85,0.0,0.99491,1e-05,0.68244]
[1779491060480,50.17,75722.7,0.0,0.99491,1e-05,0.68181]
[1779491065831,50.17,75722.49,0.0,0.99491,1e-05,0.68196]
[1779491067415,50.17,75722.49,0.0,0.99491,1e-05,0.68196]
[1779491067474,50.17,75722.49,0.0,0.99491,1e-05,0.68196]
[1779491067575,50.17,75718.46,0.0,0.99489,1e-05,0.68496]
[1779491067845,50.17,75708.07,0.0,0.99482,1e-05,0.69275]
[1779491068851,50.17,75708.62,0.0,0.99482,1e-05,0.69234]
[1779491073692,50.17,75710.47,0.0,0.99484,1e-05,0.68964]
[1779491073726,50.17,75710.4,0.0,0.99484,1e-05,0.68969]
[1779491075901,50.17,75713.84,0.0,0.99487,1e-05,0.68711]
[1779491077687,50.17,75713.84,0.0,0.99487,1e-05,0.68711]
[1779491076908,50.17,75718.74,0.0,0.9949,1e-05,0.68345]
[1779491077722,50.17,75718.74,0.0,0.9949,1e-05,0.68345]
[1779491077915,50.17,75719.02,0.0,0.9949,1e-05,0.68324]
[1779491081703,50.17,75718.74,0.0,0.9949,1e-05,0.68345]
[1779491081721,50.17,75718.71,0.0,0.9949,1e-05,0.68348]
[1779491086980,50.17,75718.33,0.0,0.99489,1e-05,0.68376]
[1779491088129,50.17,75718.33,0.0,0.99489,1e-05,0.68376]
[1779491088219,50.17,75718.33,0.0,0.99489,1e-05,0.68376]
[1779491088298,50.17,75718.77,0.0,0.9949,1e-05,0.68343]
[1779491090704,50.17,75720.17,0.0,0.99491,1e-05,0.68239]
[1779491090723,50.17,75720.17,0.0,0.99491,1e-05,0.68239]
[1779491102109,50.17,75719.61,0.0,0.9949,1e-05,0.68281]
[1779491110166,50.17,75719.89,0.0,0.9949,1e-05,0.6826]
[1779491110785,50.17,75719.89,0.0,0.9949,1e-05,0.6826]
[1779491110973,50.17,75719.89,0.0,0.9949,1e-05,0.6826]
[1779491111173,50.17,75720.16,0.0,0.99491,1e-05,0.6824]
[1779491114194,50.17,75724.57,0.0,0.99493,1e-05,0.67912]
[1779491115272,50.17,75724.57,0.0,0.99493,1e-05,0.67912]
[1779491115471,50.17,75724.57,0.0,0.99493,1e-05,0.67912]
[1779491118222,50.17,75728.69,0.0,0.99496,1e-05,0.67608]
[1779491119229,50.17,75730.05,0.0,0.99497,1e-05,0.67507]
[1779491124264,50.17,75730.72,0.0,0.99497,1e-05,0.67458]
[1779491127923,50.17,75731.73,0.0,0.99498,1e-05,0.67384]
[1779491127971,50.17,75731.73,0.0,0.99498,1e-05,0.67384]
[1779491128565,50.17,75726.57,0.0,0.99495,1e-05,0.67764]
[1779491129299,50.17,75721.79,0.0,0.99492,1e-05,0.68118]
[1779491131560,50.17,75721.73,0.0,0.99492,1e-05,0.68123]
[1779491132679,50.17,75721.64,0.0,0.99492,1e-05,0.68]
[1779491132720,50.17,75721.64,0.0,0.99492,1e-05,0.68]
[1779491132725,50.17,75722.91,0.0,0.99493,1e-05,0.67906]
[1779491138362,50.17,75724.08,0.0,0.99494,1e-05,0.67819]
[1779491139578,50.17,75724.08,0.0,0.99494,1e-05,0.67819]
[1779491139720,50.17,75724.08,0.0,0.99494,1e-05,0.67819]
[1779491144404,50.17,75728.12,0.0,0.99497,1e-05,0.67521]
[1779491145412,50.17,75733.45,0.0,0.995,1e-05,0.67129]
[1779491147426,50.17,75734.78,0.0,0.99501,1e-05,0.67031]
[1779491148073,50.17,75734.78,0.0,0.99501,1e-05,0.67031]
[1779491148224,50.17,75734.78,0.0,0.99501,1e-05,0.67031]
[1779491149447,50.17,75737.25,0.0,0.99502,1e-05,0.6685]
[1779491154482,50.17,75738.08,0.0,0.99503,1e-05,0.6679]
[1779491156495,50.17,75736.06,0.0,0.99501,1e-05,0.66937]
[1779491161372,50.17,75736.11,0.0,0.99502,1e-05,0.66934]
[1779491162479,50.17,75735.86,0.0,0.99501,1e-05,0.66952]
[1779491162538,50.17,75735.71,0.0,0.99501,1e-05,0.66963]
[1779491165559,50.17,75737.43,0.0,0.99502,1e-05,0.66837]
[1779491165892,50.17,75737.43,0.0,0.99502,1e-05,0.66837]
[1779491165969,50.17,75737.43,0.0,0.99502,1e-05,0.66837]
[1779491166566,50.17,75738.82,0.0,0.99503,1e-05,0.66736]
[1779491167573,50.17,75742.05,0.0,0.99505,1e-05,0.665]
[1779491169588,50.17,75735.27,0.0,0.99501,1e-05,0.66995]
[1779491170430,50.17,75735.27,0.0,0.99501,1e-05,0.66995]
[1779491170476,50.17,75735.27,0.0,0.99501,1e-05,0.66995]
[1779491175630,50.17,75735.68,0.0,0.99501,1e-05,0.66965]
[1779491177644,50.17,75738.28,0.0,0.99503,1e-05,0.66775]
[1779491177975,50.17,75738.28,0.0,0.99503,1e-05,0.66775]
[1779491178222,50.17,75738.28,0.0,0.99503,1e-05,0.66775]
[1779491184693,50.17,75739.97,0.0,0.99504,1e-05,0.66652]
[1779491187828,50.17,75740.55,0.0,0.99504,1e-05,0.66609]
[1779491187981,50.17,75739.97,0.0,0.99504,1e-05,0.66652]
[1779491188403,50.17,75739.97,0.0,0.99504,1e-05,0.66652]
[1779491188471,50.17,75739.97,0.0,0.99504,1e-05,0.66652]
[1779491188721,50.17,75740.27,0.0,0.99504,1e-05,0.6663]
[1779491191742,50.17,75738.74,0.0,0.99504,1e-05,0.66614]
[1779491196215,50.17,75738.4,0.0,0.99504,1e-05,0.66638]
[1779491196221,50.17,75738.4,0.0,0.99504,1e-05,0.66638]
[1779491201812,50.17,75736.35,0.0,0.99503,1e-05,0.66788]
[1779491204833,50.17,75729.93,0.0,0.99499,1e-05,0.67259]
[1779491206322,50.17,75728.1,0.0,0.99497,1e-05,0.67393]
[1779491206477,50.17,75728.1,0.0,0.99497,1e-05,0.67393]
[1779491206816,50.17,75728.1,0.0,0.99497,1e-05,0.67393]
[1779491206847,50.17,75727.97,0.0,0.99497,1e-05,0.67403]
[1779491206977,50.17,75727.97,0.0,0.99497,1e-05,0.67403]
[1779491212888,50.17,75729.07,0.0,0.99498,1e-05,0.67322]
[1779491215910,50.17,75725.36,0.0,0.99496,1e-05,0.67595]
[1779491217960,50.17,75725.36,0.0,0.99496,1e-05,0.67595]
[1779491217976,50.17,75725.36,0.0,0.99496,1e-05,0.67595]
[1779491222959,50.17,75722.26,0.0,0.99494,1e-05,0.67824]
[1779491223966,50.17,75719.5,0.0,0.99492,1e-05,0.68029]
[1779491226604,50.17,75719.51,0.0,0.99492,1e-05,0.68028]
[1779491226724,50.17,75719.51,0.0,0.99492,1e-05,0.68028]
[1779491227182,50.17,75719.9,0.0,0.99492,1e-05,0.67999]
[1779491227222,50.17,75719.9,0.0,0.99492,1e-05,0.67999]
[1779491227324,50.17,75719.62,0.0,0.99492,1e-05,0.6802]
[1779491233031,50.17,75718.35,0.0,0.99491,1e-05,0.68114]
[1779491234753,50.17,75718.35,0.0,0.99491,1e-05,0.68114]
[1779491234974,50.17,75718.01,0.0,0.99491,1e-05,0.6814]
[1779491245120,50.17,75720.05,0.0,0.99492,1e-05,0.67988]
[1779491248199,50.17,75721.69,0.0,0.99493,1e-05,0.67867]
[1779491248223,50.17,75721.69,0.0,0.99493,1e-05,0.67867]
[1779491249133,50.17,75721.61,0.0,0.99493,1e-05,0.67872]
[1779491249224,50.17,75721.61,0.0,0.99493,1e-05,0.67872]
[1779491249234,50.17,75721.33,0.0,0.99493,1e-05,0.67893]
[1779491257203,50.17,75720.82,0.0,0.99494,1e-05,0.67801]
[1779491262064,50.17,75721.86,0.0,0.99494,1e-05,0.67724]
[1779491262225,50.17,75721.86,0.0,0.99494,1e-05,0.67724]
[1779491272308,50.17,75719.72,0.0,0.99493,1e-05,0.67883]
[1779491274849,50.17,75717.51,0.0,0.99492,1e-05,0.68047]
[1779491274975,50.17,75717.44,0.0,0.99492,1e-05,0.68052]
[1779491275543,50.17,75717.44,0.0,0.99492,1e-05,0.68052]
[1779491275722,50.17,75717.44,0.0,0.99492,1e-05,0.68052]
[1779491275825,50.17,75717.44,0.0,0.99492,1e-05,0.68052]
[1779491281372,50.17,75718.74,0.0,0.99493,1e-05,0.67956]
[1779491284462,50.17,75717.81,0.0,0.99492,1e-05,0.68025]
[1779491284476,50.17,75717.81,0.0,0.99492,1e-05,0.68025]
[1779491290435,50.17,75717.92,0.0,0.99492,1e-05,0.68016]
[1779491293550,50.17,75718.83,0.0,0.99493,1e-05,0.67949]
[1779491293726,50.17,75718.83,0.0,0.99493,1e-05,0.67949]
[1779491294113,50.17,75718.79,0.0,0.99493,1e-05,0.67952]
[1779491294225,50.17,75718.79,0.0,0.99493,1e-05,0.67952]
[1779491294463,50.17,75718.92,0.0,0.99493,1e-05,0.67942]
[1779491299498,50.17,75718.27,0.0,0.99492,1e-05,0.6799]
[1779491305540,50.17,75719.25,0.0,0.99493,1e-05,0.67918]
[1779491306548,50.17,75728.14,0.0,0.99498,1e-05,0.67261]
[1779491307555,50.17,75736.71,0.0,0.99504,1e-05,0.66634]
[1779491308562,50.17,75737.26,0.0,0.99504,1e-05,0.66594]
[1779491309316,50.17,75737.26,0.0,0.99504,1e-05,0.66594]
[1779491309472,50.17,75737.26,0.0,0.99504,1e-05,0.66594]
[1779491309569,50.17,75733.04,0.0,0.99501,1e-05,0.66902]
[1779491314604,50.17,75732.33,0.0,0.99502,1e-05,0.66826]
[1779491317288,50.17,75733.93,0.0,0.99503,1e-05,0.66709]
[1779491317472,50.17,75733.93,0.0,0.99503,1e-05,0.66709]
[1779491319231,50.17,75734.09,0.0,0.99503,1e-05,0.66697]
[1779491319472,50.17,75734.09,0.0,0.99503,1e-05,0.66697]
[1779491319640,50.17,75733.74,0.0,0.99503,1e-05,0.66723]
[1779491324675,50.17,75734.47,0.0,0.99503,1e-05,0.66669]
[1779491326690,50.17,75739.44,0.0,0.99506,1e-05,0.66307]
[1779491328616,50.17,75741.42,0.0,0.99508,1e-05,0.66164]
[1779491328723,50.17,75741.42,0.0,0.99508,1e-05,0.66164]
[1779491328823,50.17,75744.81,0.0,0.9951,1e-05,0.65918]
[1779491334747,50.17,75745.98,0.0,0.9951,1e-05,0.65834]
[1779491335648,50.17,75745.98,0.0,0.9951,1e-05,0.65834]
[1779491335722,50.17,75745.98,0.0,0.9951,1e-05,0.65834]
[1779491337096,50.17,75745.83,0.0,0.9951,1e-05,0.65845]
[1779491337230,50.17,75745.83,0.0,0.9951,1e-05,0.65845]
[1779491337768,50.17,75746.45,0.0,0.99511,1e-05,0.658]
[1779491339782,50.17,75742.28,0.0,0.99508,1e-05,0.66101]
[1779491341309,50.17,75742.25,0.0,0.99508,1e-05,0.66104]
[1779491341473,50.17,75742.25,0.0,0.99508,1e-05,0.66104]
[1779491346831,50.17,75742.29,0.0,0.99508,1e-05,0.66101]
[1779491350697,50.17,75740.47,0.0,0.99507,1e-05,0.66233]
[1779491350722,50.17,75740.47,0.0,0.99507,1e-05,0.66233]
[1779491352397,50.17,75740.35,0.0,0.99507,1e-05,0.66241]
[1779491352478,50.17,75740.35,0.0,0.99507,1e-05,0.66241]
[1779491352873,50.17,75740.31,0.0,0.99507,1e-05,0.66244]
[1779491355894,50.17,75744.62,0.0,0.9951,1e-05,0.65932]
[1779491356901,50.17,75750.66,0.0,0.99513,1e-05,0.65497]
[1779491358312,50.17,75748.31,0.0,0.99512,1e-05,0.65666]
[1779491358471,50.17,75748.31,0.0,0.99512,1e-05,0.65666]
[1779491358915,50.17,75744.63,0.0,0.9951,1e-05,0.65931]
[1779491362368,50.17,75745.75,0.0,0.9951,1e-05,0.6585]
[1779491362475,50.17,75745.75,0.0,0.9951,1e-05,0.6585]
[1779491362942,50.17,75745.87,0.0,0.9951,1e-05,0.65842]
[1779491367978,50.17,75747.02,0.0,0.99511,1e-05,0.65759]
[1779491369975,50.17,75748.42,0.0,0.99512,1e-05,0.65658]
[1779491370220,50.17,75748.59,0.0,0.99512,1e-05,0.65646]
[1779491370999,50.17,75753.59,0.0,0.99516,1e-05,0.6516]
[1779491373015,50.17,75756.84,0.0,0.99518,1e-05,0.64928]
[1779491374326,50.17,75756.56,0.0,0.99518,1e-05,0.64948]
[1779491374474,50.17,75756.56,0.0,0.99518,1e-05,0.64948]
[1779491375029,50.17,75756.37,0.0,0.99518,1e-05,0.64962]
[1779491378387,50.17,75756.69,0.0,0.99518,1e-05,0.64939]
[1779491378478,50.17,75756.69,0.0,0.99518,1e-05,0.64939]
[1779491382078,50.17,75759.46,0.0,0.99519,1e-05,0.64741]
[1779491383085,50.17,75762.44,0.0,0.99521,1e-05,0.64529]
[1779491386106,50.17,75759.86,0.0,0.9952,1e-05,0.64713]
[1779491387325,50.17,75759.86,0.0,0.9952,1e-05,0.64713]
[1779491387472,50.17,75759.86,0.0,0.9952,1e-05,0.64713]
[1779491388120,50.17,75762.46,0.0,0.99521,1e-05,0.64528]
[1779491390134,50.17,75765.52,0.0,0.99523,1e-05,0.64311]
[1779491391123,50.17,75765.52,0.0,0.99523,1e-05,0.64311]
[1779491391226,50.17,75765.52,0.0,0.99523,1e-05,0.64311]
[1779491391318,50.17,75763.03,0.0,0.99522,1e-05,0.64488]
[1779491392914,50.17,75763.03,0.0,0.99522,1e-05,0.64488]
[1779491392971,50.17,75763.03,0.0,0.99522,1e-05,0.64488]
[1779491393015,50.17,75759.98,0.0,0.9952,1e-05,0.64704]
[1779491398213,50.17,75760.32,0.0,0.9952,1e-05,0.6468]
[1779491398222,50.17,75760.32,0.0,0.9952,1e-05,0.6468]
[1779491398242,50.17,75759.5,0.0,0.99519,1e-05,0.64738]
[1779491403907,50.17,75759.63,0.0,0.9952,1e-05,0.64729]
[1779491403972,50.17,75759.63,0.0,0.9952,1e-05,0.64729]
[1779491405239,50.17,75763.97,0.0,0.99522,1e-05,0.64421]
[1779491410274,50.17,75767.3,0.0,0.99524,1e-05,0.64185]
[1779491412288,50.17,75770.16,0.0,0.99526,1e-05,0.63984]
[1779491413278,50.17,75770.16,0.0,0.99526,1e-05,0.63984]
[1779491413471,50.17,75770.16,0.0,0.99526,1e-05,0.63984]
[1779491414302,50.17,75773.93,0.0,0.99528,1e-05,0.63719]
[1779491415255,50.17,75773.93,0.0,0.99528,1e-05,0.63719]
[1779491415474,50.17,75773.93,0.0,0.99528,1e-05,0.63719]
[1779491415575,50.17,75773.59,0.0,0.99528,1e-05,0.63745]
[1779491420060,50.17,75773.2,0.0,0.99528,1e-05,0.63775]
[1779491420222,50.17,75772.51,0.0,0.99527,1e-05,0.63824]
[1779491423365,50.17,75776.7,0.0,0.9953,1e-05,0.63534]
[1779491427230,50.17,75777.47,0.0,0.9953,1e-05,0.63486]
[1779491427472,50.17,75777.47,0.0,0.9953,1e-05,0.63486]
[1779491429407,50.17,75781.12,0.0,0.99532,1e-05,0.63234]
[1779491430414,50.17,75783.72,0.0,0.99534,1e-05,0.63054]
[1779491432101,50.17,75783.72,0.0,0.99534,1e-05,0.63054]
[1779491432220,50.18,75783.96,0.0,0.99535,1e-05,0.62917]
[1779491432428,50.18,75787.25,0.0,0.99536,1e-05,0.62691]
[1779491433739,50.18,75787.25,0.0,0.99536,1e-05,0.62691]
[1779491433979,50.18,75787.25,0.0,0.99536,1e-05,0.62691]
[1779491434079,50.18,75786.43,0.0,0.99536,1e-05,0.62754]
[1779491439477,50.18,75787.16,0.0,0.99536,1e-05,0.62723]
[1779491445519,50.18,75787.56,0.0,0.99536,1e-05,0.62698]
[1779491447406,50.18,75787.85,0.0,0.99537,1e-05,0.62678]
[1779491447471,50.18,75787.85,0.0,0.99537,1e-05,0.62678]
[1779491454103,50.18,75786.07,0.0,0.99536,1e-05,0.62802]
[1779491453575,50.18,75790.06,0.0,0.99538,1e-05,0.62525]
[1779491454221,50.18,75790.06,0.0,0.99538,1e-05,0.62525]
[1779491456393,50.18,75791.56,0.0,0.99539,1e-05,0.62422]
[1779491456479,50.18,75791.56,0.0,0.99539,1e-05,0.62422]
[1779491456596,50.18,75791.88,0.0,0.99539,1e-05,0.624]
[1779491462024,50.18,75791.81,0.0,0.99539,1e-05,0.62405]
[1779491462221,50.18,75789.92,0.0,0.99538,1e-05,0.62539]
[1779491465672,50.18,75788.74,0.0,0.99537,1e-05,0.6263]
[1779491465721,50.18,75788.74,0.0,0.99537,1e-05,0.6263]
[1779491465759,50.18,75786.39,0.0,0.99536,1e-05,0.62796]
[1779491466635,50.18,75786.39,0.0,0.99536,1e-05,0.62796]
[1779491466727,50.18,75786.39,0.0,0.99536,1e-05,0.62796]
[1779491466737,50.18,75783.29,0.0,0.99534,1e-05,0.63014]
[1779491470706,50.18,75776.69,0.0,0.9953,1e-05,0.63485]
[1779491472719,50.18,75773.7,0.0,0.99528,1e-05,0.63697]
[1779491474734,50.18,75769.75,0.0,0.99526,1e-05,0.63977]
[1779491479769,50.18,75769.48,0.0,0.99526,1e-05,0.63998]
[1779491484804,50.18,75759.47,0.0,0.9952,1e-05,0.64709]
[1779491485811,50.18,75752.07,0.0,0.99515,1e-05,0.65237]
[1779491488235,50.18,75753.69,0.0,0.99516,1e-05,0.65121]
[1779491493868,50.18,75753.38,0.0,0.99517,1e-05,0.65017]
[1779491494224,50.18,75753.38,0.0,0.99517,1e-05,0.65017]
[1779491499910,50.18,75752.71,0.0,0.99516,1e-05,0.65065]
[1779491501333,50.18,75752.71,0.0,0.99516,1e-05,0.65065]
[1779491501473,50.18,75752.71,0.0,0.99516,1e-05,0.65065]
[1779491501536,50.18,75752.71,0.0,0.99516,1e-05,0.65065]
[1779491507086,50.18,75752.71,0.0,0.99516,1e-05,0.65065]
[1779491508225,50.18,75750.55,0.0,0.99515,1e-05,0.6522]
[1779491519043,50.18,75752.28,0.0,0.99516,1e-05,0.65096]
[1779491524078,50.18,75752.74,0.0,0.99516,1e-05,0.65063]
[1779491529113,50.18,75752.31,0.0,0.99516,1e-05,0.65094]
[1779491529726,50.18,75752.31,0.0,0.99516,1e-05,0.65094]
[1779491529974,50.18,75752.31,0.0,0.99516,1e-05,0.65094]
[1779491530120,50.18,75751.69,0.0,0.99516,1e-05,0.65138]
[1779491531782,50.18,75751.76,0.0,0.99516,1e-05,0.65133]
[1779491531973,50.18,75751.76,0.0,0.99516,1e-05,0.65133]
[1779491537169,50.18,75753.93,0.0,0.99517,1e-05,0.64978]
[1779491539776,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491539977,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491540059,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491541572,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491541721,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491548531,50.18,75753.76,0.0,0.99517,1e-05,0.6499]
[1779491550260,50.18,75757.08,0.0,0.99519,1e-05,0.64753]
[1779491552084,50.18,75757.08,0.0,0.99519,1e-05,0.64753]
[1779491552222,50.18,75757.08,0.0,0.99519,1e-05,0.64753]
[1779491552185,50.18,75758.52,0.0,0.99521,1e-05,0.64526]
[1779491553782,50.18,75758.65,0.0,0.99521,1e-05,0.64517]
[1779491553973,50.18,75758.65,0.0,0.99521,1e-05,0.64517]
[1779491557313,50.18,75755.95,0.0,0.99519,1e-05,0.64709]
[1779491560550,50.18,75756.22,0.0,0.99519,1e-05,0.64689]
[1779491560723,50.18,75756.22,0.0,0.99519,1e-05,0.64689]
[1779491560825,50.18,75756.49,0.0,0.9952,1e-05,0.6467]
[1779491563222,50.18,75758.35,0.0,0.99521,1e-05,0.64538]
[1779491563472,50.18,75758.66,0.0,0.99521,1e-05,0.64516]
[1779491569392,50.18,75757.03,0.0,0.9952,1e-05,0.64632]
[1779491575435,50.18,75757.89,0.0,0.9952,1e-05,0.64571]
[1779491580765,50.18,75757.13,0.0,0.9952,1e-05,0.64625]
[1779491580972,50.18,75757.13,0.0,0.9952,1e-05,0.64625]
[1779491580977,50.18,75756.72,0.0,0.9952,1e-05,0.64654]
[1779491584309,50.18,75754.86,0.0,0.99519,1e-05,0.64786]
[1779491584474,50.18,75754.86,0.0,0.99519,1e-05,0.64786]
[1779491587519,50.18,75757.56,0.0,0.9952,1e-05,0.64594]
[1779491592025,50.18,75757.97,0.0,0.9952,1e-05,0.64565]
[1779491592228,50.18,75757.97,0.0,0.9952,1e-05,0.64565]
[1779491592180,50.18,75757.48,0.0,0.9952,1e-05,0.646]
[1779491593109,50.18,75757.48,0.0,0.9952,1e-05,0.646]
[1779491593222,50.18,75757.48,0.0,0.9952,1e-05,0.646]
[1779491593139,50.18,75757.56,0.0,0.9952,1e-05,0.64594]
[1779491598596,50.18,75756.85,0.0,0.9952,1e-05,0.64644]
[1779491603631,50.18,75757.14,0.0,0.9952,1e-05,0.64624]
[1779491609673,50.18,75757.07,0.0,0.9952,1e-05,0.64629]
[1779491611653,50.18,75757.07,0.0,0.9952,1e-05,0.64629]
[1779491611724,50.18,75757.07,0.0,0.9952,1e-05,0.64629]
[1779491611754,50.18,75756.98,0.0,0.99521,1e-05,0.6451]
[1779491612573,50.18,75756.98,0.0,0.99521,1e-05,0.6451]
[1779491612723,50.18,75756.98,0.0,0.99521,1e-05,0.6451]
[1779491615716,50.18,75754.59,0.0,0.99519,1e-05,0.6468]
[1779491620750,50.18,75754.17,0.0,0.99519,1e-05,0.6471]
[1779491622285,50.18,75754.17,0.0,0.99519,1e-05,0.6471]
[1779491622471,50.18,75753.96,0.0,0.99519,1e-05,0.64725]
[1779491622768,50.18,75753.83,0.0,0.99519,1e-05,0.64734]
[1779491623365,50.18,75753.83,0.0,0.99519,1e-05,0.64734]
[1779491623470,50.18,75753.83,0.0,0.99519,1e-05,0.64734]
[1779491624782,50.18,75755.99,0.0,0.9952,1e-05,0.6458]
[1779491629817,50.18,75757.51,0.0,0.99521,1e-05,0.64472]
[1779491632842,50.18,75761.24,0.0,0.99523,1e-05,0.64208]
[1779491633849,50.18,75769.07,0.0,0.99528,1e-05,0.63656]
[1779491634582,50.18,75769.07,0.0,0.99528,1e-05,0.63656]
[1779491634724,50.18,75769.07,0.0,0.99528,1e-05,0.63656]
[1779491634856,50.18,75771.37,0.0,0.99529,1e-05,0.63496]
[1779491637515,50.18,75772.21,0.0,0.9953,1e-05,0.63439]
[1779491637725,50.18,75772.21,0.0,0.9953,1e-05,0.63439]
[1779491640899,50.18,75766.95,0.0,0.99527,1e-05,0.63813]
[1779491642091,50.18,75766.95,0.0,0.99527,1e-05,0.63813]
[1779491642222,50.18,75766.95,0.0,0.99527,1e-05,0.63813]
[1779491642192,50.18,75763.36,0.0,0.99525,1e-05,0.64066]
[1779491642912,50.18,75761.56,0.0,0.99523,1e-05,0.64193]
[1779491643919,50.18,75758.79,0.0,0.99522,1e-05,0.64389]
[1779491645033,50.18,75758.79,0.0,0.99522,1e-05,0.64389]
[1779491645223,50.18,75758.79,0.0,0.99522,1e-05,0.64389]
[1779491645310,50.18,75760.73,0.0,0.99523,1e-05,0.64252]
[1779491650973,50.18,75759.38,0.0,0.99522,1e-05,0.64348]
[1779491660036,50.18,75757.57,0.0,0.99521,1e-05,0.64476]
[1779491662079,50.18,75758.36,0.0,0.99522,1e-05,0.6442]
[1779491662222,50.18,75758.36,0.0,0.99522,1e-05,0.6442]
[1779491662268,50.18,75758.95,0.0,0.99522,1e-05,0.64378]
[1779491664536,50.18,75759.25,0.0,0.99522,1e-05,0.64357]
[1779491664722,50.18,75759.25,0.0,0.99522,1e-05,0.64357]
[1779491666078,50.18,75763.08,0.0,0.99524,1e-05,0.64086]
[1779491670508,50.18,75763.39,0.0,0.99525,1e-05,0.64064]
[1779491670723,50.18,75763.39,0.0,0.99525,1e-05,0.64064]
[1779491671113,50.18,75763.62,0.0,0.99526,1e-05,0.63923]
[1779491672482,50.18,75764.01,0.0,0.99526,1e-05,0.63896]
[1779491672726,50.18,75764.01,0.0,0.99526,1e-05,0.63896]
[1779491678162,50.18,75763.91,0.0,0.99526,1e-05,0.63903]
[1779491683197,50.18,75765.97,0.0,0.99527,1e-05,0.63758]
[1779491688238,50.18,75765.97,0.0,0.99527,1e-05,0.63758]
[1779491688325,50.18,75766.05,0.0,0.99527,1e-05,0.63752]
[1779491688474,50.18,75766.05,0.0,0.99527,1e-05,0.63752]
[1779491689239,50.18,75767.9,0.0,0.99528,1e-05,0.63622]
[1779491691253,50.18,75771.19,0.0,0.9953,1e-05,0.63393]
[1779491692445,50.18,75772.65,0.0,0.99531,1e-05,0.63291]
[1779491692474,50.18,75772.65,0.0,0.99531,1e-05,0.63291]
[1779491698641,50.19,75771.88,0.0,0.9953,1e-05,0.6335]
[1779491698721,50.19,75771.88,0.0,0.9953,1e-05,0.6335]
[1779491699309,50.19,75771.73,0.0,0.9953,1e-05,0.63362]
[1779491700250,50.19,75771.73,0.0,0.9953,1e-05,0.63362]
[1779491700475,50.19,75771.85,0.0,0.9953,1e-05,0.63355]
[1779491706358,50.19,75771.99,0.0,0.9953,1e-05,0.6335]
[1779491708274,50.19,75772.26,0.0,0.99531,1e-05,0.63332]
[1779491708372,50.19,75776.13,0.0,0.99533,1e-05,0.63063]
[1779491708481,50.19,75776.13,0.0,0.99533,1e-05,0.63063]
[1779491709039,50.19,75776.13,0.0,0.99533,1e-05,0.63063]
[1779491709223,50.19,75776.13,0.0,0.99533,1e-05,0.63063]
[1779491709380,50.19,75778.38,0.0,0.99534,1e-05,0.62908]
[1779491715083,50.19,75778.47,0.0,0.99534,1e-05,0.62908]
[1779491715223,50.19,75778.47,0.0,0.99534,1e-05,0.62908]
[1779491715309,50.19,75778.48,0.0,0.99534,1e-05,0.62913]
[1779491716983,50.19,75778.41,0.0,0.99534,1e-05,0.62918]
[1779491717233,50.19,75778.41,0.0,0.99534,1e-05,0.62918]
[1779491722470,50.19,75778.53,0.0,0.99534,1e-05,0.62924]
[1779491727505,50.19,75777.62,0.0,0.99533,1e-05,0.62997]
[1779491731533,50.19,75776.4,0.0,0.99533,1e-05,0.62967]
[1779491732931,50.19,75776.4,0.0,0.99533,1e-05,0.62967]
[1779491732971,50.19,75776.4,0.0,0.99533,1e-05,0.62967]
[1779491733028,50.19,75775.99,0.0,0.99533,1e-05,0.62999]
[1779491734231,50.19,75775.99,0.0,0.99533,1e-05,0.62999]
[1779491734476,50.19,75776.1,0.0,0.99533,1e-05,0.62993]
[1779491740596,50.19,75775.97,0.0,0.99533,1e-05,0.63015]
[1779491742610,50.19,75778.12,0.0,0.99534,1e-05,0.6287]
[1779491744440,50.19,75778.12,0.0,0.99534,1e-05,0.6287]
[1779491744471,50.19,75778.12,0.0,0.99534,1e-05,0.6287]
[1779491745279,50.19,75778.12,0.0,0.99534,1e-05,0.6287]
[1779491745296,50.2,75778.12,0.0,0.99534,1e-05,0.62877]
[1779491745479,50.2,75778.12,0.0,0.99534,1e-05,0.62877]
[1779491750667,50.2,75775.4,0.0,0.99533,1e-05,0.63077]
[1779491755632,50.2,75774.83,0.0,0.99532,1e-05,0.6312]
[1779491755722,50.2,75774.83,0.0,0.99532,1e-05,0.6312]
[1779491755850,50.2,75771.11,0.0,0.9953,1e-05,0.63387]
[1779491758290,50.2,75770.35,0.0,0.99529,1e-05,0.6344]
[1779491758477,50.2,75769.31,0.0,0.99529,1e-05,0.63515]
[1779491758911,50.2,75769.31,0.0,0.99529,1e-05,0.63515]
[1779491759012,50.2,75766.91,0.0,0.99527,1e-05,0.63684]
[1779491759730,50.2,75762.22,0.0,0.99525,1e-05,0.64014]
[1779491760737,50.2,75760.2,0.0,0.99523,1e-05,0.64158]
[1779491765772,50.2,75761.03,0.0,0.99524,1e-05,0.64099]
[1779491768182,50.2,75761.03,0.0,0.99524,1e-05,0.64099]
[1779491768225,50.2,75761.03,0.0,0.99524,1e-05,0.64099]
[1779491773829,50.2,75761.04,0.0,0.99524,1e-05,0.64098]
[1779491776850,50.2,75752.05,0.0,0.99519,1e-05,0.64736]
[1779491777857,50.2,75750.81,0.0,0.99518,1e-05,0.64824]
[1779491780588,50.2,75749.88,0.0,0.99517,1e-05,0.64891]
[1779491780726,50.2,75749.88,0.0,0.99517,1e-05,0.64891]
[1779491782892,50.2,75748.58,0.0,0.99516,1e-05,0.64984]
[1779491784906,50.2,75745.9,0.0,0.99515,1e-05,0.65175]
[1779491787164,50.2,75744.7,0.0,0.99514,1e-05,0.65261]
[1779491787230,50.2,75744.7,0.0,0.99514,1e-05,0.65261]
[1779491787330,50.2,75742.58,0.0,0.99513,1e-05,0.65414]
[1779491792805,50.2,75742.05,0.0,0.99513,1e-05,0.65325]
[1779491792963,50.2,75740.45,0.0,0.99512,1e-05,0.6544]
[1779491793971,50.2,75734.96,0.0,0.99509,1e-05,0.65836]
[1779491797999,50.2,75731.17,0.0,0.99507,1e-05,0.66111]
[1779491799006,50.2,75729.8,0.0,0.99506,1e-05,0.6621]
[1779491799741,50.2,75729.8,0.0,0.99506,1e-05,0.6621]
[1779491799974,50.2,75729.8,0.0,0.99506,1e-05,0.6621]
[1779491803036,50.2,75721.84,0.0,0.99501,1e-05,0.66791]
[1779491804043,50.2,75717.23,0.0,0.99498,1e-05,0.67129]
[1779491805134,50.2,75717.23,0.0,0.99498,1e-05,0.67129]
[1779491805223,50.2,75717.23,0.0,0.99498,1e-05,0.67129]
[1779491805235,50.2,75716.55,0.0,0.99498,1e-05,0.67179]
[1779491806057,50.2,75714.78,0.0,0.99497,1e-05,0.67309]
[1779491808821,50.2,75714.44,0.0,0.99496,1e-05,0.67334]
[1779491808976,50.2,75714.44,0.0,0.99496,1e-05,0.67334]
[1779491814323,50.2,75715.55,0.0,0.99497,1e-05,0.67252]
[1779491814477,50.2,75715.55,0.0,0.99497,1e-05,0.67252]
[1779491820680,50.2,75715.17,0.0,0.99497,1e-05,0.6728]
[1779491821466,50.2,75716.92,0.0,0.99498,1e-05,0.67152]
[1779491822225,50.2,75716.92,0.0,0.99498,1e-05,0.67152]
[1779491822286,50.2,75719.41,0.0,0.995,1e-05,0.66969]
[1779491823764,50.2,75719.44,0.0,0.995,1e-05,0.66966]
[1779491823975,50.2,75719.44,0.0,0.995,1e-05,0.66966]
[1779491829218,50.2,75719.25,0.0,0.99499,1e-05,0.6698]
[1779491830225,50.2,75722.01,0.0,0.99501,1e-05,0.66778]
[1779491832183,50.2,75723.34,0.0,0.99502,1e-05,0.66681]
[1779491832225,50.2,75723.34,0.0,0.99502,1e-05,0.66681]
[1779491833869,50.2,75721.9,0.0,0.99501,1e-05,0.66786]
[1779491833971,50.2,75721.9,0.0,0.99501,1e-05,0.66786]
[1779491834253,50.2,75721.94,0.0,0.99501,1e-05,0.66783]
[1779491836224,50.2,75722.01,0.0,0.99501,1e-05,0.66778]
[1779491843316,50.2,75722.58,0.0,0.99501,1e-05,0.66736]
[1779491848351,50.2,75722.07,0.0,0.99501,1e-05,0.66774]
[1779491850365,50.2,75719.06,0.0,0.99499,1e-05,0.66994]
[1779491851072,50.2,75719.06,0.0,0.99499,1e-05,0.66994]
[1779491851220,50.2,75719.06,0.0,0.99499,1e-05,0.66994]
[1779491852393,50.2,75718.91,0.0,0.995,1e-05,0.66877]
[1779491852475,50.2,75718.91,0.0,0.995,1e-05,0.66877]
[1779491852509,50.2,75718.91,0.0,0.995,1e-05,0.66877]
[1779491858421,50.2,75715.04,0.0,0.99498,1e-05,0.67161]
[1779491859168,50.2,75715.04,0.0,0.99498,1e-05,0.67161]
[1779491859221,50.2,75715.04,0.0,0.99498,1e-05,0.67161]
[1779491864463,50.2,75715.25,0.0,0.99498,1e-05,0.67145]
[1779491867484,50.2,75712.39,0.0,0.99496,1e-05,0.67356]
[1779491868834,50.2,75710.76,0.0,0.99495,1e-05,0.67476]
[1779491868977,50.2,75710.76,0.0,0.99495,1e-05,0.67476]
[1779491871213,50.2,75710.56,0.0,0.99495,1e-05,0.67491]
[1779491871221,50.2,75710.56,0.0,0.99495,1e-05,0.67491]
[1779491871512,50.2,75711.04,0.0,0.99495,1e-05,0.67456]
[1779491876547,50.2,75712.56,0.0,0.99496,1e-05,0.67343]
[1779491878121,50.2,75711.25,0.0,0.99495,1e-05,0.6744]
[1779491878223,50.2,75711.25,0.0,0.99495,1e-05,0.6744]
[1779491886617,50.2,75704.23,0.0,0.99491,1e-05,0.6796]
[1779491887624,50.2,75701.13,0.0,0.99489,1e-05,0.68191]
[1779491888957,50.2,75701.13,0.0,0.99489,1e-05,0.68191]
[1779491888976,50.2,75701.13,0.0,0.99489,1e-05,0.68191]
[1779491891742,50.2,75702.84,0.0,0.9949,1e-05,0.68063]
[1779491891971,50.2,75702.84,0.0,0.9949,1e-05,0.68063]
[1779491892072,50.2,75702.95,0.0,0.9949,1e-05,0.68055]
[1779491898704,50.2,75702.5,0.0,0.9949,1e-05,0.68089]
[1779491902732,50.2,75705.07,0.0,0.99491,1e-05,0.67898]
[1779491904202,50.2,75705.07,0.0,0.99491,1e-05,0.67898]
[1779491904227,50.2,75705.07,0.0,0.99491,1e-05,0.67898]
[1779491904420,50.2,75707.66,0.0,0.99493,1e-05,0.67705]
[1779491909781,50.2,75709.03,0.0,0.99494,1e-05,0.67604]
[1779491915067,50.2,75710.56,0.0,0.99496,1e-05,0.67361]
[1779491919934,50.2,75710.6,0.0,0.99496,1e-05,0.67358]
[1779491919984,50.2,75710.6,0.0,0.99496,1e-05,0.67358]
[1779491923014,50.2,75711.15,0.0,0.99496,1e-05,0.67318]
[1779491923221,50.2,75711.15,0.0,0.99496,1e-05,0.67318]
[1779491923226,50.2,75710.38,0.0,0.99496,1e-05,0.67375]
[1779491928509,50.2,75711.0,0.0,0.99496,1e-05,0.67329]
[1779491928724,50.2,75711.23,0.0,0.99496,1e-05,0.67312]
[1779491934327,50.2,75708.94,0.0,0.99495,1e-05,0.67481]
[1779491934473,50.2,75708.94,0.0,0.99495,1e-05,0.67481]
[1779491934545,50.2,75705.21,0.0,0.99493,1e-05,0.67757]
[1779491936876,50.2,75703.48,0.0,0.99491,1e-05,0.67885]
[1779491936973,50.2,75703.48,0.0,0.99491,1e-05,0.67885]
[1779491937074,50.2,75701.65,0.0,0.9949,1e-05,0.68021]
[1779491938984,50.2,75698.18,0.0,0.99488,1e-05,0.6828]
[1779491940144,50.2,75698.18,0.0,0.99488,1e-05,0.6828]
[1779491940224,50.2,75698.18,0.0,0.99488,1e-05,0.6828]
[1779491946033,50.2,75689.61,0.0,0.99483,1e-05,0.68922]
[1779491946737,50.2,75689.61,0.0,0.99483,1e-05,0.68922]
[1779491946977,50.2,75689.61,0.0,0.99483,1e-05,0.68922]
[1779491949542,50.2,75689.57,0.0,0.99483,1e-05,0.68925]
[1779491949592,50.2,75689.82,0.0,0.99483,1e-05,0.68906]
[1779491949721,50.2,75689.82,0.0,0.99483,1e-05,0.68906]
[1779491952075,50.2,75685.29,0.0,0.9948,1e-05,0.69248]
[1779491952978,50.2,75685.29,0.0,0.9948,1e-05,0.69248]
[1779491953224,50.2,75685.29,0.0,0.9948,1e-05,0.69248]
[1779491959124,50.2,75685.38,0.0,0.9948,1e-05,0.69241]
[1779491963160,50.2,75680.89,0.0,0.99477,1e-05,0.69581]
[1779491964442,50.2,75680.89,0.0,0.99477,1e-05,0.69581]
[1779491964471,50.2,75680.89,0.0,0.99477,1e-05,0.69581]
[1779491964572,50.2,75678.31,0.0,0.99475,1e-05,0.69777]
[1779491966181,50.2,75675.67,0.0,0.99474,1e-05,0.69978]
[1779491969458,50.2,75673.53,0.0,0.99472,1e-05,0.70141]
[1779491969470,50.2,75673.53,0.0,0.99472,1e-05,0.70141]
[1779491969559,50.2,75673.8,0.0,0.99472,1e-05,0.7012]
[1779491973230,50.2,75669.01,0.0,0.9947,1e-05,0.70353]
[1779491974680,50.2,75667.28,0.0,0.99469,1e-05,0.70486]
[1779491974720,50.2,75667.28,0.0,0.99469,1e-05,0.70486]
[1779491979278,50.2,75669.05,0.0,0.9947,1e-05,0.7035]
[1779491979470,50.2,75669.05,0.0,0.9947,1e-05,0.7035]
[1779491979572,50.2,75669.0,0.0,0.9947,1e-05,0.70354]
[1779491985159,50.2,75669.0,0.0,0.9947,1e-05,0.70354]
[1779491985222,50.2,75669.0,0.0,0.9947,1e-05,0.70354]
[1779491985314,50.2,75672.86,0.0,0.99473,1e-05,0.70059]
[1779491986321,50.2,75678.06,0.0,0.99476,1e-05,0.69663]
[1779491991356,50.2,75676.92,0.0,0.99475,1e-05,0.6975]
[1779491993034,50.2,75676.52,0.0,0.99475,1e-05,0.6978]
[1779491995471,50.2,75675.5,0.0,0.99474,1e-05,0.69858]
[1779491995572,50.2,75675.5,0.0,0.99474,1e-05,0.69858]
[1779491995721,50.2,75675.5,0.0,0.99474,1e-05,0.69858]
[1779492001427,50.2,75675.75,0.0,0.99475,1e-05,0.69839]
[1779492006462,50.2,75677.19,0.0,0.99476,1e-05,0.69729]
[1779492011497,50.2,75676.95,0.0,0.99475,1e-05,0.69747]
[1779492016532,50.2,75678.18,0.0,0.99476,1e-05,0.69654]
[1779492019553,50.2,75681.67,0.0,0.99478,1e-05,0.69389]
[1779492020560,50.2,75684.95,0.0,0.99481,1e-05,0.69141]
[1779492021567,50.2,75687.88,0.0,0.99482,1e-05,0.68921]
[1779492023581,50.2,75690.79,0.0,0.99484,1e-05,0.68702]
[1779492027088,50.2,75691.37,0.0,0.99485,1e-05,0.68658]
[1779492027229,50.2,75691.37,0.0,0.99485,1e-05,0.68658]
[1779492032644,50.2,75689.88,0.0,0.99485,1e-05,0.68639]
[1779492033651,50.2,75687.08,0.0,0.99483,1e-05,0.68849]
[1779492035424,50.2,75685.56,0.0,0.99482,1e-05,0.68963]
[1779492035473,50.2,75685.56,0.0,0.99482,1e-05,0.68963]
[1779492035665,50.2,75684.51,0.0,0.99481,1e-05,0.69043]
[1779492041707,50.2,75684.93,0.0,0.99481,1e-05,0.69011]
[1779492044728,50.2,75689.44,0.0,0.99484,1e-05,0.68672]
[1779492049763,50.2,75690.61,0.0,0.99485,1e-05,0.68584]
[1779492054798,50.2,75690.63,0.0,0.99485,1e-05,0.68582]
[1779492061847,50.2,75691.24,0.0,0.99486,1e-05,0.68537]
[1779492066882,50.2,75690.43,0.0,0.99485,1e-05,0.68597]
[1779492072924,50.2,75689.83,0.0,0.99485,1e-05,0.68642]
[1779492077959,50.2,75690.96,0.0,0.99485,1e-05,0.68558]
[1779492085014,50.2,75688.6,0.0,0.99484,1e-05,0.68735]
[1779492086019,50.2,75685.38,0.0,0.99482,1e-05,0.68977]
[1779492088033,50.2,75676.23,0.0,0.99476,1e-05,0.69669]
[1779492089040,50.2,75670.81,0.0,0.99472,1e-05,0.70082]
[1779492090048,50.2,75668.86,0.0,0.99471,1e-05,0.70231]
[1779492092062,50.2,75674.93,0.0,0.99476,1e-05,0.69635]
[1779492093069,50.2,75685.62,0.0,0.99483,1e-05,0.68827]
[1779492095364,50.2,75685.71,0.0,0.99483,1e-05,0.6882]
[1779492095669,50.2,75684.2,0.0,0.99482,1e-05,0.68934]
[1779492096222,50.2,75684.2,0.0,0.99482,1e-05,0.68934]
[1779492096290,50.2,75681.12,0.0,0.9948,1e-05,0.69166]
[1779492097098,50.2,75676.54,0.0,0.99477,1e-05,0.69513]
[1779492101243,50.2,75675.26,0.0,0.99476,1e-05,0.6961]
[1779492101473,50.2,75675.26,0.0,0.99476,1e-05,0.6961]
[1779492101622,50.2,75675.26,0.0,0.99476,1e-05,0.6961]
[1779492101720,50.2,75675.26,0.0,0.99476,1e-05,0.6961]
[1779492101715,50.2,75674.12,0.0,0.99475,1e-05,0.69697]
[1779492106473,50.2,75675.87,0.0,0.99477,1e-05,0.69564]
[1779492106726,50.2,75675.87,0.0,0.99477,1e-05,0.69564]
[1779492106572,50.2,75676.66,0.0,0.99477,1e-05,0.69504]
[1779492107339,50.2,75676.66,0.0,0.99477,1e-05,0.69504]
[1779492107479,50.2,75676.66,0.0,0.99477,1e-05,0.69504]
[1779492113212,50.2,75676.31,0.0,0.99477,1e-05,0.6953]
[1779492114218,50.2,75679.58,0.0,0.99479,1e-05,0.69283]
[1779492116327,50.2,75681.19,0.0,0.9948,1e-05,0.69161]
[1779492116474,50.2,75681.19,0.0,0.9948,1e-05,0.69161]
[1779492116572,50.2,75680.91,0.0,0.9948,1e-05,0.69182]
[1779492117254,50.2,75680.91,0.0,0.9948,1e-05,0.69182]
[1779492117473,50.2,75680.91,0.0,0.9948,1e-05,0.69182]
[1779492123283,50.2,75684.32,0.0,0.99482,1e-05,0.68925]
[1779492124866,50.2,75686.15,0.0,0.99483,1e-05,0.68787]
[1779492124978,50.2,75686.15,0.0,0.99483,1e-05,0.68787]
[1779492125296,50.2,75686.69,0.0,0.99484,1e-05,0.68747]
[1779492126239,50.2,75686.69,0.0,0.99484,1e-05,0.68747]
[1779492126475,50.2,75686.69,0.0,0.99484,1e-05,0.68747]
[1779492128317,50.2,75679.85,0.0,0.99479,1e-05,0.69262]
[1779492130012,50.2,75677.83,0.0,0.99478,1e-05,0.69415]
[1779492130226,50.2,75677.83,0.0,0.99478,1e-05,0.69415]
[1779492130331,50.2,75676.32,0.0,0.99477,1e-05,0.69529]
[1779492131092,50.2,75676.32,0.0,0.99477,1e-05,0.69529]
[1779492131220,50.2,75676.32,0.0,0.99477,1e-05,0.69529]
[1779492136374,50.2,75678.33,0.0,0.99478,1e-05,0.69377]
[1779492141698,50.2,75678.07,0.0,0.99478,1e-05,0.69397]
[1779492141725,50.2,75678.07,0.0,0.99478,1e-05,0.69397]
[1779492141707,50.2,75677.64,0.0,0.99478,1e-05,0.69429]
[1779492142093,50.2,75677.64,0.0,0.99478,1e-05,0.69429]
[1779492142223,50.2,75677.64,0.0,0.99478,1e-05,0.69429]
[1779492146449,50.2,75680.38,0.0,0.9948,1e-05,0.69222]
[1779492151484,50.2,75679.16,0.0,0.9948,1e-05,0.69182]
[1779492155488,50.2,75677.5,0.0,0.99479,1e-05,0.69307]
[1779492155722,50.2,75677.5,0.0,0.99479,1e-05,0.69307]
[1779492155823,50.2,75677.32,0.0,0.99479,1e-05,0.69321]
[1779492156673,50.2,75677.32,0.0,0.99479,1e-05,0.69321]
[1779492156724,50.2,75677.32,0.0,0.99479,1e-05,0.69321]
[1779492165592,50.2,75676.33,0.0,0.99478,1e-05,0.69396]
[1779492167450,50.2,75675.98,0.0,0.99478,1e-05,0.69423]
[1779492167479,50.2,75675.98,0.0,0.99478,1e-05,0.69423]
[1779492167606,50.2,75676.4,0.0,0.99478,1e-05,0.69391]
[1779492167963,50.2,75676.4,0.0,0.99478,1e-05,0.69391]
[1779492167976,50.2,75676.4,0.0,0.99478,1e-05,0.69391]
[1779492173648,50.2,75676.91,0.0,0.99478,1e-05,0.69352]
[1779492180697,50.2,75676.41,0.0,0.99478,1e-05,0.6939]
[1779492181704,50.2,75673.63,0.0,0.99476,1e-05,0.69601]
[1779492183257,50.2,75671.9,0.0,0.99475,1e-05,0.69732]
[1779492183474,50.2,75671.9,0.0,0.99475,1e-05,0.69732]
[1779492183718,50.2,75669.74,0.0,0.99474,1e-05,0.69897]
[1779492183984,50.2,75669.74,0.0,0.99474,1e-05,0.69897]
[1779492184231,50.2,75669.74,0.0,0.99474,1e-05,0.69897]
[1779492189760,50.2,75670.0,0.0,0.99474,1e-05,0.69877]
[1779492194517,50.2,75671.44,0.0,0.99475,1e-05,0.69767]
[1779492194721,50.2,75671.44,0.0,0.99475,1e-05,0.69767]
[1779492194800,50.2,75671.12,0.0,0.99474,1e-05,0.69792]
[1779492195479,50.2,75671.12,0.0,0.99474,1e-05,0.69792]
[1779492195722,50.2,75671.12,0.0,0.99474,1e-05,0.69792]
[1779492200840,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492202722,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492202823,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492202981,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492203319,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492203475,50.2,75669.21,0.0,0.99473,1e-05,0.69937]
[1779492203861,50.2,75668.64,0.0,0.99473,1e-05,0.69981]
[1779492210910,50.2,75668.73,0.0,0.99473,1e-05,0.69974]
[1779492215945,50.2,75669.24,0.0,0.99474,1e-05,0.69802]
[1779492219022,50.2,75668.14,0.0,0.99474,1e-05,0.69885]
[1779492219227,50.2,75668.14,0.0,0.99474,1e-05,0.69885]
[1779492219522,50.2,75668.14,0.0,0.99474,1e-05,0.69885]
[1779492219723,50.2,75668.14,0.0,0.99474,1e-05,0.69885]
[1779492219824,50.2,75668.1,0.0,0.99473,1e-05,0.69888]
[1779492222994,50.2,75670.43,0.0,0.99475,1e-05,0.69711]
[1779492229036,50.2,75670.53,0.0,0.99475,1e-05,0.69703]
[1779492232512,50.2,75670.57,0.0,0.99475,1e-05,0.697]
[1779492232730,50.2,75670.57,0.0,0.99475,1e-05,0.697]
[1779492232774,50.2,75670.57,0.0,0.99475,1e-05,0.697]
[1779492232823,50.2,75670.57,0.0,0.99475,1e-05,0.697]
[1779492232977,50.2,75670.57,0.0,0.99475,1e-05,0.697]
[1779492238867,50.2,75670.37,0.0,0.99475,1e-05,0.69716]
[1779492238973,50.2,75670.23,0.0,0.99475,1e-05,0.69726]
[1779492244141,50.2,75670.7,0.0,0.99475,1e-05,0.6969]
[1779492247010,50.2,75670.51,0.0,0.99475,1e-05,0.69705]
[1779492247221,50.2,75670.51,0.0,0.99475,1e-05,0.69705]
[1779492247258,50.2,75670.4,0.0,0.99475,1e-05,0.69713]
[1779492252197,50.2,75668.22,0.0,0.99474,1e-05,0.69879]
[1779492253389,50.2,75668.22,0.0,0.99474,1e-05,0.69879]
[1779492253479,50.2,75668.22,0.0,0.99474,1e-05,0.69879]
[1779492259246,50.2,75665.48,0.0,0.99472,1e-05,0.70088]
[1779492263443,50.2,75663.98,0.0,0.99471,1e-05,0.70203]
[1779492263476,50.2,75663.98,0.0,0.99471,1e-05,0.70203]
[1779492263623,50.2,75664.02,0.0,0.99471,1e-05,0.702]
[1779492264663,50.2,75664.02,0.0,0.99471,1e-05,0.702]
[1779492264725,50.2,75664.02,0.0,0.99471,1e-05,0.702]
[1779492270324,50.2,75663.2,0.0,0.9947,1e-05,0.70263]
[1779492277372,50.2,75662.65,0.0,0.99471,1e-05,0.70171]
[1779492279229,50.2,75663.05,0.0,0.99471,1e-05,0.7014]
[1779492279476,50.2,75663.05,0.0,0.99471,1e-05,0.7014]
[1779492279562,50.2,75663.11,0.0,0.99471,1e-05,0.70136]
[1779492280030,50.2,75663.11,0.0,0.99471,1e-05,0.70136]
[1779492280229,50.2,75663.11,0.0,0.99471,1e-05,0.70136]
[1779492285429,50.2,75662.88,0.0,0.99471,1e-05,0.70153]
[1779492290464,50.2,75666.9,0.0,0.99474,1e-05,0.69847]
[1779492291471,50.2,75681.52,0.0,0.99483,1e-05,0.6875]
[1779492292849,50.2,75681.52,0.0,0.99483,1e-05,0.6875]
[1779492292908,50.2,75688.35,0.0,0.99487,1e-05,0.68251]
[1779492293485,50.2,75697.82,0.0,0.99493,1e-05,0.67546]
[1779492294492,50.2,75703.66,0.0,0.99497,1e-05,0.67115]
[1779492296820,50.2,75703.68,0.0,0.99497,1e-05,0.67114]
[1779492296862,50.2,75703.48,0.0,0.99497,1e-05,0.67128]
[1779492301541,50.2,75701.21,0.0,0.99495,1e-05,0.67296]
[1779492304562,50.2,75698.73,0.0,0.99494,1e-05,0.67479]
[1779492309612,50.2,75671.94,0.0,0.99477,1e-05,0.69501]
[1779492310619,50.2,75663.95,0.0,0.99471,1e-05,0.7012]
[1779492313640,50.2,75662.67,0.0,0.9947,1e-05,0.70228]
[1779492314669,50.2,75662.67,0.0,0.9947,1e-05,0.70228]
[1779492314727,50.2,75662.67,0.0,0.9947,1e-05,0.70228]
[1779492314798,50.2,75662.15,0.0,0.9947,1e-05,0.70268]
[1779492315955,50.2,75662.15,0.0,0.9947,1e-05,0.70268]
[1779492315981,50.2,75662.15,0.0,0.9947,1e-05,0.70268]
[1779492323841,50.2,75663.75,0.0,0.99471,1e-05,0.70145]
[1779492323976,50.2,75663.75,0.0,0.99471,1e-05,0.70145]
[1779492323943,50.2,75662.75,0.0,0.9947,1e-05,0.70222]
[1779492324717,50.2,75662.58,0.0,0.9947,1e-05,0.70235]
[1779492325893,50.2,75662.58,0.0,0.9947,1e-05,0.70235]
[1779492325975,50.2,75662.58,0.0,0.9947,1e-05,0.70235]
[1779492331765,50.2,75662.94,0.0,0.99472,1e-05,0.70073]
[1779492344859,50.2,75662.48,0.0,0.99471,1e-05,0.70108]
[1779492346355,50.2,75662.84,0.0,0.99472,1e-05,0.70081]
[1779492346473,50.2,75662.84,0.0,0.99472,1e-05,0.70081]
[1779492346572,50.2,75662.84,0.0,0.99472,1e-05,0.70081]
[1779492347475,50.2,75662.84,0.0,0.99472,1e-05,0.70081]
[1779492347729,50.2,75662.84,0.0,0.99472,1e-05,0.70081]
[1779492352913,50.2,75662.64,0.0,0.99471,1e-05,0.70096]
[1779492358956,50.2,75662.72,0.0,0.99471,1e-05,0.7009]
[1779492363173,50.2,75663.4,0.0,0.99472,1e-05,0.70038]
[1779492363222,50.2,75663.4,0.0,0.99472,1e-05,0.70038]
[1779492363990,50.2,75663.69,0.0,0.99472,1e-05,0.70016]
[1779492364997,50.2,75666.69,0.0,0.99474,1e-05,0.69787]
[1779492365175,50.2,75666.69,0.0,0.99474,1e-05,0.69787]
[1779492365227,50.2,75666.69,0.0,0.99474,1e-05,0.69787]
[1779492367207,50.2,75667.28,0.0,0.99474,1e-05,0.69742]
[1779492367222,50.2,75667.28,0.0,0.99474,1e-05,0.69742]
[1779492368018,50.2,75671.28,0.0,0.99477,1e-05,0.69438]
[1779492369025,50.2,75668.87,0.0,0.99475,1e-05,0.69621]
[1779492369556,50.2,75668.87,0.0,0.99475,1e-05,0.69621]
[1779492369728,50.2,75668.87,0.0,0.99475,1e-05,0.69621]
[1779492371039,50.2,75666.42,0.0,0.99474,1e-05,0.69808]
[1779492373054,50.2,75664.04,0.0,0.99472,1e-05,0.69989]
[1779492374895,50.2,75663.84,0.0,0.99472,1e-05,0.70004]
[1779492374976,50.2,75663.84,0.0,0.99472,1e-05,0.70004]
[1779492376433,50.2,75663.13,0.0,0.99472,1e-05,0.70059]
[1779492376474,50.2,75663.13,0.0,0.99472,1e-05,0.70059]
[1779492377082,50.2,75662.97,0.0,0.99472,1e-05,0.70071]
[1779492382117,50.2,75663.46,0.0,0.99472,1e-05,0.70034]
[1779492387152,50.2,75664.41,0.0,0.99473,1e-05,0.69961]
[1779492390822,50.2,75664.44,0.0,0.99473,1e-05,0.69959]
[1779492390976,50.2,75664.44,0.0,0.99473,1e-05,0.69959]
[1779492400259,50.2,75663.28,0.0,0.99473,1e-05,0.69914]
[1779492400471,50.2,75663.28,0.0,0.99473,1e-05,0.69914]
[1779492400521,50.2,75662.67,0.0,0.99472,1e-05,0.6996]
[1779492401981,50.2,75662.67,0.0,0.99472,1e-05,0.6996]
[1779492402227,50.2,75662.67,0.0,0.99472,1e-05,0.6996]
[1779492408098,50.2,75663.7,0.0,0.99473,1e-05,0.69882]
[1779492408817,50.2,75663.42,0.0,0.99473,1e-05,0.69903]
[1779492408979,50.2,75663.42,0.0,0.99473,1e-05,0.69903]
[1779492411916,50.2,75663.46,0.0,0.99473,1e-05,0.699]
[1779492411971,50.2,75663.46,0.0,0.99473,1e-05,0.699]
[1779492412065,50.2,75663.64,0.0,0.99473,1e-05,0.69886]
[1779492412333,50.2,75665.31,0.0,0.99474,1e-05,0.69759]
[1779492413447,50.2,75665.31,0.0,0.99474,1e-05,0.69759]
[1779492413477,50.2,75665.31,0.0,0.99474,1e-05,0.69759]
[1779492419382,50.2,75666.1,0.0,0.99475,1e-05,0.69699]
[1779492420405,50.2,75666.1,0.0,0.99475,1e-05,0.69699]
[1779492420474,50.2,75666.1,0.0,0.99475,1e-05,0.69699]
[1779492420552,50.2,75666.58,0.0,0.99475,1e-05,0.69662]
[1779492421411,50.2,75666.58,0.0,0.99475,1e-05,0.69662]
[1779492421476,50.2,75666.58,0.0,0.99475,1e-05,0.69662]
[1779492427438,50.2,75666.59,0.0,0.99475,1e-05,0.69661]
[1779492428959,50.2,75666.59,0.0,0.99475,1e-05,0.69661]
[1779492428972,50.2,75666.59,0.0,0.99475,1e-05,0.69661]
[1779492429005,50.2,75666.02,0.0,0.99475,1e-05,0.69705]
[1779492429452,50.2,75663.28,0.0,0.99473,1e-05,0.69914]
[1779492430627,50.2,75663.28,0.0,0.99473,1e-05,0.69914]
[1779492430729,50.2,75663.28,0.0,0.99473,1e-05,0.69914]
[1779492436333,50.2,75662.9,0.0,0.99473,1e-05,0.69943]
[1779492436473,50.2,75662.9,0.0,0.99473,1e-05,0.69943]
[1779492436479,50.2,75662.9,0.0,0.99473,1e-05,0.69943]
[1779492437422,50.2,75662.9,0.0,0.99473,1e-05,0.69943]
[1779492437477,50.2,75662.9,0.0,0.99473,1e-05,0.69943]
[1779492439529,50.2,75660.86,0.0,0.99471,1e-05,0.70098]
[1779492445678,50.2,75660.33,0.0,0.99471,1e-05,0.70139]
[1779492447901,50.2,75660.33,0.0,0.99471,1e-05,0.70139]
[1779492447971,50.2,75660.33,0.0,0.99471,1e-05,0.70139]
[1779492453627,50.2,75661.03,0.0,0.99472,1e-05,0.69952]
[1779492454634,50.2,75662.89,0.0,0.99474,1e-05,0.6981]
[1779492455757,50.2,75662.89,0.0,0.99474,1e-05,0.6981]
[1779492455978,50.2,75662.89,0.0,0.99474,1e-05,0.6981]
[1779492461684,50.2,75663.74,0.0,0.99474,1e-05,0.69745]
[1779492464317,50.2,75663.95,0.0,0.99474,1e-05,0.69729]
[1779492464478,50.2,75663.95,0.0,0.99474,1e-05,0.69729]
[1779492472762,50.2,75664.58,0.0,0.99475,1e-05,0.69681]
[1779492475681,50.2,75664.11,0.0,0.99474,1e-05,0.69717]
[1779492475722,50.2,75664.11,0.0,0.99474,1e-05,0.69717]
[1779492481825,50.2,75666.77,0.0,0.99476,1e-05,0.69515]
[1779492482808,50.2,75666.77,0.0,0.99476,1e-05,0.69515]
[1779492482974,50.2,75666.77,0.0,0.99476,1e-05,0.69515]
[1779492484846,50.21,75669.22,0.0,0.99477,1e-05,0.69382]
[1779492489433,50.22,75669.27,0.0,0.99476,1e-05,0.69486]
[1779492489474,50.22,75669.27,0.0,0.99476,1e-05,0.69486]
[1779492494916,50.42,75669.63,0.0,0.99462,1e-05,0.71228]
[1779492497936,50.49,75674.69,0.0,0.99459,1e-05,0.71485]
[1779492498944,50.5,75677.3,0.0,0.99461,1e-05,0.71338]
[1779492499951,50.5,75678.64,0.0,0.99461,1e-05,0.71289]
[1779492500249,50.5,75678.64,0.0,0.99461,1e-05,0.71289]
[1779492500473,50.5,75678.64,0.0,0.99461,1e-05,0.71289]
[1779492500958,50.51,75680.06,0.0,0.99462,1e-05,0.71234]
[1779492501965,50.51,75677.28,0.0,0.99459,1e-05,0.71503]
[1779492507000,50.65,75676.65,0.0,0.99448,1e-05,0.728]
[1779492512618,50.67,75676.62,0.0,0.99447,1e-05,0.72885]
[1779492512726,50.67,75676.62,0.0,0.99447,1e-05,0.72885]
[1779492517070,50.76,75673.95,0.0,0.99438,1e-05,0.73918]
[1779492518077,50.77,75670.12,0.0,0.99435,1e-05,0.74277]
[1779492518523,50.77,75670.12,0.0,0.99435,1e-05,0.74277]
[1779492518729,50.77,75670.12,0.0,0.99435,1e-05,0.74277]
[1779492521098,50.79,75667.87,0.0,0.99432,1e-05,0.74623]
[1779492523112,50.8,75669.28,0.0,0.99432,1e-05,0.74622]
[1779492528148,50.83,75667.39,0.0,0.99429,1e-05,0.75052]
[1779492529524,50.84,75667.52,0.0,0.99428,1e-05,0.75098]
[1779492529725,50.84,75667.52,0.0,0.99428,1e-05,0.75098]
[1779492535197,50.87,75667.87,0.0,0.99426,1e-05,0.75406]
[1779492538574,50.89,75667.57,0.0,0.99424,1e-05,0.75598]
[1779492538726,50.89,75667.57,0.0,0.99424,1e-05,0.75598]
[1779492544403,50.92,75666.79,0.0,0.99421,1e-05,0.75942]
[1779492544477,50.92,75666.79,0.0,0.99421,1e-05,0.75942]
[1779492551309,50.97,75664.53,0.0,0.99416,1e-05,0.76576]
[1779492555740,50.99,75664.71,0.0,0.99414,1e-05,0.76731]
[1779492555972,50.99,75664.71,0.0,0.99414,1e-05,0.76731]
[1779492561379,51.03,75664.74,0.0,0.99411,1e-05,0.77126]
[1779492564400,51.05,75667.04,0.0,0.99411,1e-05,0.77108]
[1779492565474,51.05,75667.04,0.0,0.99411,1e-05,0.77108]
[1779492565723,51.05,75667.04,0.0,0.99411,1e-05,0.77108]
[1779492573681,51.08,75666.31,0.0,0.99408,1e-05,0.77509]
[1779492573721,51.08,75666.31,0.0,0.99408,1e-05,0.77509]
[1779492579277,51.12,75665.99,0.0,0.99405,1e-05,0.77732]
[1779492579290,51.14,75664.27,0.0,0.99403,1e-05,0.78045]
[1779492579472,51.14,75664.27,0.0,0.99403,1e-05,0.78045]
[1779492579505,51.14,75661.09,0.0,0.994,1e-05,0.78306]
[1779492580512,51.14,75658.88,0.0,0.99398,1e-05,0.78546]
[1779492585548,51.33,75655.96,0.0,0.9938,1e-05,0.80622]
[1779492586554,51.39,75638.65,0.0,0.99362,1e-05,0.82674]
[1779492587561,51.45,75629.67,0.0,0.9935,1e-05,0.84039]
[1779492588568,51.51,75626.4,0.0,0.99343,1e-05,0.84917]
[1779492589579,51.57,75619.74,0.0,0.99332,1e-05,0.861]
[1779492590586,51.58,75610.81,0.0,0.99325,1e-05,0.86955]
[1779492591593,51.58,75607.31,0.0,0.99321,1e-05,0.87329]
[1779492592723,51.58,75607.31,0.0,0.99321,1e-05,0.87329]
[1779492592823,51.59,75606.97,0.0,0.9932,1e-05,0.87482]
[1779492594615,51.6,75608.3,0.0,0.9932,1e-05,0.87424]
[1779492596629,51.61,75605.75,0.0,0.99317,1e-05,0.87775]
[1779492598232,51.61,75605.75,0.0,0.99317,1e-05,0.87775]
[1779492598642,51.62,75602.87,0.0,0.99314,1e-05,0.88157]
[1779492599650,51.63,75598.56,0.0,0.9931,1e-05,0.88608]
[1779492600366,51.63,75598.56,0.0,0.9931,1e-05,0.88608]
[1779492600471,51.63,75598.56,0.0,0.9931,1e-05,0.88608]
[1779492601664,51.64,75606.58,0.0,0.99315,1e-05,0.88006]
[1779492602671,51.65,75608.1,0.0,0.99316,1e-05,0.87931]
[1779492603678,51.65,75609.65,0.0,0.99317,1e-05,0.87853]
[1779492605404,51.67,75610.74,0.0,0.99316,1e-05,0.87877]
[1779492605470,51.67,75610.74,0.0,0.99316,1e-05,0.87877]
[1779492605692,51.67,75613.21,0.0,0.99318,1e-05,0.87655]
[1779492610726,51.7,75614.03,0.0,0.99316,1e-05,0.87948]
[1779492612727,51.71,75614.01,0.0,0.99315,1e-05,0.88011]
[1779492612741,51.71,75608.09,0.0,0.99311,1e-05,0.88545]
[1779492613748,51.72,75599.78,0.0,0.99303,1e-05,0.89423]
[1779492614755,51.73,75594.58,0.0,0.99298,1e-05,0.8996]
[1779492615762,51.73,75591.1,0.0,0.99295,1e-05,0.90341]
[1779492616499,51.73,75591.1,0.0,0.99295,1e-05,0.90341]
[1779492616769,51.74,75588.86,0.0,0.99292,1e-05,0.9061]
[1779492621804,51.77,75584.41,0.0,0.99286,1e-05,0.91333]
[1779492622811,51.77,75582.98,0.0,0.99284,1e-05,0.91529]
[1779492623818,51.78,75581.37,0.0,0.99282,1e-05,0.91741]
[1779492627144,51.79,75580.96,0.0,0.99281,1e-05,0.91905]
[1779492627237,51.79,75580.96,0.0,0.99281,1e-05,0.91905]
[1779492627320,51.8,75578.01,0.0,0.99278,1e-05,0.92243]
[1779492627411,51.8,75578.01,0.0,0.99278,1e-05,0.92243]
[1779492627847,51.8,75581.29,0.0,0.9928,1e-05,0.92]
[1779492630868,51.93,75583.13,0.0,0.9927,1e-05,0.93142]
[1779492631875,51.99,75584.88,0.0,0.99267,1e-05,0.9344]
[1779492633889,52.11,75592.06,0.0,0.99262,1e-05,0.9402]
[1779492635340,52.11,75594.52,0.0,0.99263,1e-05,0.93852]
[1779492635903,52.12,75601.49,0.0,0.99269,1e-05,0.9326]
[1779492636909,52.12,75606.49,0.0,0.99272,1e-05,0.92856]
[1779492638482,52.13,75606.56,0.0,0.99272,1e-05,0.92912]
[1779492640938,52.15,75609.7,0.0,0.99273,1e-05,0.92808]
[1779492642952,52.16,75612.12,0.0,0.99274,1e-05,0.92708]
[1779492647990,52.19,75612.68,0.0,0.99271,1e-05,0.9297]
[1779492649045,52.19,75612.68,0.0,0.99271,1e-05,0.9297]
[1779492649551,52.2,75612.24,0.0,0.9927,1e-05,0.93074]
[1779492649721,52.2,75612.24,0.0,0.9927,1e-05,0.93074]
[1779492650475,52.2,75612.3,0.0,0.9927,1e-05,0.93132]
[1779492651011,52.21,75612.7,0.0,0.9927,1e-05,0.93157]
[1779492655181,52.27,75612.74,0.0,0.99263,1e-05,0.93842]
[1779492655282,52.39,75619.06,0.0,0.99258,1e-05,0.94501]
[1779492656047,52.45,75622.19,0.0,0.99255,1e-05,0.94834]
[1779492660460,52.48,75624.0,0.0,0.99254,1e-05,0.94917]
[1779492660474,52.48,75624.0,0.0,0.99254,1e-05,0.94917]
[1779492661083,52.48,75624.21,0.0,0.99254,1e-05,0.94961]
[1779492666117,52.51,75622.17,0.0,0.99249,1e-05,0.95471]
[1779492671152,52.54,75623.83,0.0,0.99248,1e-05,0.95632]
[1779492672159,52.55,75626.54,0.0,0.99249,1e-05,0.95439]
[1779492678201,52.58,75628.54,0.0,0.99248,1e-05,0.95631]
[1779492681222,52.6,75631.23,0.0,0.99248,1e-05,0.95567]
[1779492681652,52.6,75631.23,0.0,0.99248,1e-05,0.95567]
[1779492682229,52.61,75640.33,0.0,0.99256,1e-05,0.94772]
[1779492683235,52.61,75642.8,0.0,0.99257,1e-05,0.94603]
[1779492686257,52.74,75647.05,0.0,0.99249,1e-05,0.95519]
[1779492687266,52.8,75642.48,0.0,0.99239,1e-05,0.96582]
[1779492688271,52.8,75638.61,0.0,0.99235,1e-05,0.97015]
[1779492690230,52.81,75638.73,0.0,0.99235,1e-05,0.97067]
[1779492690285,52.82,75636.93,0.0,0.99233,1e-05,0.97303]
[1779492690474,52.82,75636.93,0.0,0.99233,1e-05,0.97303]
[1779492691292,52.82,75634.26,0.0,0.99231,1e-05,0.97453]
[1779492692474,52.83,75635.9,0.0,0.99232,1e-05,0.9736]
[1779492693306,52.83,75639.24,0.0,0.99234,1e-05,0.97105]
[1779492698341,52.86,75638.54,0.0,0.99231,1e-05,0.97492]
[1779492702920,52.88,75639.37,0.0,0.99231,1e-05,0.9754]
[1779492702973,52.88,75639.37,0.0,0.99231,1e-05,0.9754]
[1779492703027,52.88,75639.37,0.0,0.99231,1e-05,0.9754]
[1779492703223,52.88,75639.37,0.0,0.99231,1e-05,0.9754]
[1779492703376,52.89,75639.44,0.0,0.99229,1e-05,0.97726]
[1779492710425,52.94,75640.4,0.0,0.99226,1e-05,0.98083]
[1779492713419,52.94,75640.4,0.0,0.99226,1e-05,0.98083]
[1779492713444,52.95,75640.4,0.0,0.99224,1e-05,0.98276]
[1779492713477,52.95,75640.4,0.0,0.99224,1e-05,0.98276]
[1779492713735,52.95,75640.4,0.0,0.99224,1e-05,0.98276]
[1779492713973,52.95,75640.4,0.0,0.99224,1e-05,0.98276]
[1779492716469,52.97,75635.58,0.0,0.99218,1e-05,0.98934]
[1779492717476,52.98,75632.6,0.0,0.99215,1e-05,0.99287]
[1779492719849,52.98,75631.0,0.0,0.99213,1e-05,0.99507]
[1779492719977,52.98,75631.0,0.0,0.99213,1e-05,0.99507]
[1779492720339,52.98,75631.0,0.0,0.99213,1e-05,0.99507]
[1779492720368,53.0,75630.92,0.0,0.99212,1e-05,0.99645]
[1779492720476,53.0,75630.92,0.0,0.99212,1e-05,0.99645]
[1779492722511,53.01,75626.26,0.0,0.99206,1e-05,1.00229]
[1779492727546,53.03,75629.3,0.0,0.99207,1e-05,1.00192]
[1779492732581,53.03,75629.78,0.0,0.99207,1e-05,1.00145]
[1779492736283,53.03,75630.24,0.0,0.99207,1e-05,1.001]
[1779492736345,53.03,75630.14,0.0,0.99207,1e-05,1.0011]
[1779492736475,53.03,75630.14,0.0,0.99207,1e-05,1.0011]
[1779492736678,53.03,75630.14,0.0,0.99207,1e-05,1.0011]
[1779492736721,53.03,75630.14,0.0,0.99207,1e-05,1.0011]
[1779492742650,53.05,75627.3,0.0,0.99203,1e-05,1.00583]
[1779492747686,53.08,75627.4,0.0,0.992,1e-05,1.00899]
[1779492749700,53.09,75618.32,0.0,0.99191,1e-05,1.01924]
[1779492750709,53.1,75615.7,0.0,0.99188,1e-05,1.0225]
[1779492753270,53.1,75615.88,0.0,0.99189,1e-05,1.02122]
[1779492753477,53.1,75615.88,0.0,0.99189,1e-05,1.02122]
[1779492753323,53.12,75616.66,0.0,0.99188,1e-05,1.02176]
[1779492754142,53.12,75616.66,0.0,0.99188,1e-05,1.02176]
[1779492754230,53.12,75616.66,0.0,0.99188,1e-05,1.02176]
[1779492759771,53.15,75616.54,0.0,0.99185,1e-05,1.02582]
[1779492764806,53.18,75621.27,0.0,0.99186,1e-05,1.02442]
[1779492765813,53.19,75625.23,0.0,0.99189,1e-05,1.02115]
[1779492768931,53.2,75626.94,0.0,0.99189,1e-05,1.02077]
[1779492768977,53.2,75626.94,0.0,0.99189,1e-05,1.02077]
[1779492769076,53.21,75625.48,0.0,0.99187,1e-05,1.02353]
[1779492769876,53.21,75625.48,0.0,0.99187,1e-05,1.02353]
[1779492769972,53.21,75625.48,0.0,0.99187,1e-05,1.02353]
[1779492775883,53.25,75626.77,0.0,0.99184,1e-05,1.02685]
[1779492778928,53.27,75621.85,0.0,0.99178,1e-05,1.03372]
[1779492779935,53.28,75618.67,0.0,0.99174,1e-05,1.03756]
[1779492782826,53.29,75617.65,0.0,0.99172,1e-05,1.03991]
[1779492782977,53.29,75617.65,0.0,0.99172,1e-05,1.03991]
[1779492783413,53.29,75617.65,0.0,0.99172,1e-05,1.03991]
[1779492783473,53.29,75617.65,0.0,0.99172,1e-05,1.03991]
[1779492783514,53.3,75617.77,0.0,0.99171,1e-05,1.04045]
[1779492791012,53.34,75618.94,0.0,0.99168,1e-05,1.04458]
[1779492794033,53.36,75616.19,0.0,0.99163,1e-05,1.04934]
[1779492795977,53.37,75615.6,0.0,0.99162,1e-05,1.05061]
[1779492796227,53.37,75615.6,0.0,0.99162,1e-05,1.05061]
[1779492796275,53.37,75615.6,0.0,0.99162,1e-05,1.05061]
[1779492796474,53.37,75615.6,0.0,0.99162,1e-05,1.05061]
[1779492796523,53.37,75615.6,0.0,0.99162,1e-05,1.05127]
[1779492802089,53.41,75615.64,0.0,0.99158,1e-05,1.05523]
[1779492805269,53.42,75614.63,0.0,0.99156,1e-05,1.05759]
[1779492805483,53.42,75614.63,0.0,0.99156,1e-05,1.05759]
[1779492805324,53.43,75614.06,0.0,0.99155,1e-05,1.05884]
[1779492805724,53.43,75614.06,0.0,0.99155,1e-05,1.05884]
[1779492809138,53.45,75619.32,0.0,0.99157,1e-05,1.05618]
[1779492811303,53.46,75621.67,0.0,0.99159,1e-05,1.05447]
[1779492811477,53.46,75621.67,0.0,0.99159,1e-05,1.05447]
[1779492811324,53.46,75623.07,0.0,0.99161,1e-05,1.05193]
[1779492812520,53.46,75623.07,0.0,0.99161,1e-05,1.05193]
[1779492812726,53.47,75623.73,0.0,0.99161,1e-05,1.05192]
[1779492817194,53.5,75618.56,0.0,0.99153,1e-05,1.06049]
[1779492819120,53.51,75618.87,0.0,0.99153,1e-05,1.06084]
[1779492819228,53.51,75618.87,0.0,0.99153,1e-05,1.06084]
[1779492819352,53.51,75618.87,0.0,0.99153,1e-05,1.06084]
[1779492819478,53.51,75618.87,0.0,0.99153,1e-05,1.06084]
[1779492819453,53.51,75618.89,0.0,0.99152,1e-05,1.06149]
[1779492826257,53.55,75618.06,0.0,0.99147,1e-05,1.06702]
[1779492829278,53.57,75620.85,0.0,0.99148,1e-05,1.06619]
[1779492832481,53.58,75622.12,0.0,0.99148,1e-05,1.06624]
[1779492832505,53.59,75622.14,0.0,0.99147,1e-05,1.06689]
[1779492832723,53.59,75622.14,0.0,0.99147,1e-05,1.06689]
[1779492833046,53.59,75622.14,0.0,0.99147,1e-05,1.06689]
[1779492833226,53.59,75622.14,0.0,0.99147,1e-05,1.06689]
[1779492839348,53.63,75624.86,0.0,0.99145,1e-05,1.06881]
[1779492841477,53.64,75625.66,0.0,0.99146,1e-05,1.06866]
[1779492841573,53.64,75626.43,0.0,0.99146,1e-05,1.06855]
[1779492841726,53.64,75626.43,0.0,0.99146,1e-05,1.06855]
[1779492841751,53.64,75626.43,0.0,0.99146,1e-05,1.06855]
[1779492841974,53.64,75626.43,0.0,0.99146,1e-05,1.06855]
[1779492842369,53.65,75626.5,0.0,0.99145,1e-05,1.06914]
[1779492847404,53.68,75626.41,0.0,0.99142,1e-05,1.07259]
[1779492851364,53.7,75626.94,0.0,0.99141,1e-05,1.07406]
[1779492851472,53.7,75626.94,0.0,0.99141,1e-05,1.07406]
[1779492851572,53.7,75625.62,0.0,0.99139,1e-05,1.07608]
[1779492852450,53.7,75625.62,0.0,0.99139,1e-05,1.07608]
[1779492852476,53.7,75625.62,0.0,0.99139,1e-05,1.07608]
[1779492858481,53.75,75629.55,0.0,0.99138,1e-05,1.07677]
[1779492862509,53.77,75627.04,0.0,0.99133,1e-05,1.08203]
[1779492864318,53.78,75627.67,0.0,0.99133,1e-05,1.08206]
[1779492864476,53.78,75627.67,0.0,0.99133,1e-05,1.08206]
[1779492864522,53.78,75629.76,0.0,0.99135,1e-05,1.08059]
[1779492864821,53.78,75629.76,0.0,0.99135,1e-05,1.08059]
[1779492864979,53.78,75629.76,0.0,0.99135,1e-05,1.08059]
[1779492870565,53.82,75631.22,0.0,0.99132,1e-05,1.08313]
[1779492873893,53.84,75630.99,0.0,0.99132,1e-05,1.08355]
[1779492873975,53.84,75630.99,0.0,0.99132,1e-05,1.08355]
[1779492874509,53.84,75630.99,0.0,0.99132,1e-05,1.08355]
[1779492874593,53.84,75631.22,0.0,0.99131,1e-05,1.08399]
[1779492874726,53.84,75631.22,0.0,0.99131,1e-05,1.08399]
[1779492880635,53.88,75631.15,0.0,0.99128,1e-05,1.0881]
[1779492885126,53.9,75631.34,0.0,0.99126,1e-05,1.08993]
[1779492885227,53.9,75631.34,0.0,0.99126,1e-05,1.08993]
[1779492885228,53.91,75631.34,0.0,0.99125,1e-05,1.09128]
[1779492885798,53.91,75631.34,0.0,0.99125,1e-05,1.09128]
[1779492885846,53.91,75631.34,0.0,0.99125,1e-05,1.09128]
[1779492888692,53.92,75634.98,0.0,0.99126,1e-05,1.08956]
[1779492893641,53.95,75635.82,0.0,0.99125,1e-05,1.09139]
[1779492893723,53.95,75635.82,0.0,0.99125,1e-05,1.09139]
[1779492897039,53.97,75636.43,0.0,0.99123,1e-05,1.09279]
[1779492897237,53.97,75636.43,0.0,0.99123,1e-05,1.09279]
[1779492897243,53.98,75636.62,0.0,0.99122,1e-05,1.09395]
[1779492900776,54.0,75632.34,0.0,0.99116,1e-05,1.1004]
[1779492901783,54.0,75628.1,0.0,0.99112,1e-05,1.10548]
[1779492903395,54.0,75628.1,0.0,0.99112,1e-05,1.10548]
[1779492903477,54.0,75628.1,0.0,0.99112,1e-05,1.10548]
[1779492905811,54.03,75631.79,0.0,0.99113,1e-05,1.10437]
[1779492907690,54.03,75631.0,0.0,0.99111,1e-05,1.10587]
[1779492907725,54.03,75631.0,0.0,0.99111,1e-05,1.10587]
[1779492910072,54.04,75631.26,0.0,0.9911,1e-05,1.10695]
[1779492910235,54.04,75631.26,0.0,0.9911,1e-05,1.10695]
[1779492910320,54.06,75633.34,0.0,0.99111,1e-05,1.10615]
[1779492915898,54.09,75633.53,0.0,0.99108,1e-05,1.10935]
[1779492916896,54.09,75640.04,0.0,0.99114,1e-05,1.10327]
[1779492917854,54.09,75640.04,0.0,0.99114,1e-05,1.10327]
[1779492917970,54.09,75640.04,0.0,0.99114,1e-05,1.10327]
[1779492918910,54.1,75650.39,0.0,0.99123,1e-05,1.09393]
[1779492920098,54.12,75654.92,0.0,0.99126,1e-05,1.09062]
[1779492924074,54.13,75656.79,0.0,0.99126,1e-05,1.09005]
[1779492924230,54.13,75656.79,0.0,0.99126,1e-05,1.09005]
[1779492924270,54.14,75658.3,0.0,0.99126,1e-05,1.08985]
[1779492925329,54.14,75658.3,0.0,0.99126,1e-05,1.08985]
[1779492925479,54.14,75658.3,0.0,0.99126,1e-05,1.08985]
[1779492930994,54.18,75659.65,0.0,0.99124,1e-05,1.09233]
[1779492932001,54.18,75658.11,0.0,0.99124,1e-05,1.0927]
[1779492933008,54.19,75653.7,0.0,0.99119,1e-05,1.09787]
[1779492933908,54.19,75653.7,0.0,0.99119,1e-05,1.09787]
[1779492933976,54.19,75653.7,0.0,0.99119,1e-05,1.09787]
[1779492934304,54.19,75653.7,0.0,0.99119,1e-05,1.09787]
[1779492934475,54.19,75653.7,0.0,0.99119,1e-05,1.09787]
[1779492934573,54.2,75654.42,0.0,0.99118,1e-05,1.0984]
[1779492940059,54.23,75652.79,0.0,0.99113,1e-05,1.10386]
[1779492940696,54.23,75652.79,0.0,0.99113,1e-05,1.10386]
[1779492940724,54.23,75652.79,0.0,0.99113,1e-05,1.10386]
[1779492942383,54.23,75652.79,0.0,0.99113,1e-05,1.10386]
[1779492942476,54.23,75652.79,0.0,0.99113,1e-05,1.10386]
[1779492942484,54.24,75652.39,0.0,0.99112,1e-05,1.10551]
[1779492943080,54.25,75650.28,0.0,0.99109,1e-05,1.10832]
[1779492945254,54.25,75650.44,0.0,0.99109,1e-05,1.10876]
[1779492945480,54.25,75650.44,0.0,0.99109,1e-05,1.10876]
[1779492945555,54.26,75648.27,0.0,0.99106,1e-05,1.11163]
[1779492947874,54.27,75646.61,0.0,0.99103,1e-05,1.11457]
[1779492947977,54.27,75646.61,0.0,0.99103,1e-05,1.11457]
[1779492953150,54.3,75647.31,0.0,0.99101,1e-05,1.11744]
[1779492958185,54.33,75649.33,0.0,0.991,1e-05,1.11831]
[1779492958733,54.33,75649.33,0.0,0.991,1e-05,1.11831]
[1779492958979,54.33,75649.33,0.0,0.991,1e-05,1.11831]
[1779492959643,54.33,75649.33,0.0,0.991,1e-05,1.11831]
[1779492959677,54.33,75649.63,0.0,0.991,1e-05,1.11859]
[1779492959724,54.33,75649.63,0.0,0.991,1e-05,1.11859]
[1779492964816,54.36,75648.09,0.0,0.99095,1e-05,1.12317]
[1779492964973,54.36,75648.09,0.0,0.99095,1e-05,1.12317]
[1779492965234,54.36,75645.73,0.0,0.99093,1e-05,1.12623]
[1779492965804,54.36,75645.73,0.0,0.99093,1e-05,1.12623]
[1779492965976,54.36,75645.73,0.0,0.99093,1e-05,1.12623]
[1779492971276,54.39,75644.49,0.0,0.99088,1e-05,1.131]
[1779492973117,54.4,75645.67,0.0,0.99089,1e-05,1.13033]
[1779492973221,54.4,75645.67,0.0,0.99089,1e-05,1.13033]
[1779492973290,54.4,75649.46,0.0,0.99092,1e-05,1.12693]
[1779492973993,54.4,75649.46,0.0,0.99092,1e-05,1.12693]
[1779492974223,54.4,75649.46,0.0,0.99092,1e-05,1.12693]
[1779492979332,54.43,75651.03,0.0,0.9909,1e-05,1.12875]
[1779492984367,54.46,75651.24,0.0,0.99088,1e-05,1.1314]
[1779492987060,54.47,75651.77,0.0,0.99087,1e-05,1.13199]
[1779492987237,54.47,75651.77,0.0,0.99087,1e-05,1.13199]
[1779492987388,54.47,75651.96,0.0,0.99087,1e-05,1.13236]
[1779492988023,54.47,75651.96,0.0,0.99087,1e-05,1.13236]
[1779492988225,54.47,75651.96,0.0,0.99087,1e-05,1.13236]
[1779492993353,54.5,75653.86,0.0,0.99088,1e-05,1.13131]
[1779492993474,54.5,75653.86,0.0,0.99088,1e-05,1.13131]
[1779492993556,54.5,75659.33,0.0,0.99093,1e-05,1.12614]
[1779492994449,54.5,75659.33,0.0,0.99093,1e-05,1.12614]
[1779492994474,54.5,75659.33,0.0,0.99093,1e-05,1.12614]
[1779492994551,54.51,75661.18,0.0,0.99094,1e-05,1.12478]
[1779492999668,54.53,75661.06,0.0,0.99092,1e-05,1.12721]
[1779492999726,54.53,75661.06,0.0,0.99092,1e-05,1.12721]
[1779492999680,54.53,75662.52,0.0,0.99093,1e-05,1.12626]
[1779493000611,54.53,75662.52,0.0,0.99093,1e-05,1.12626]
[1779493000724,54.53,75662.52,0.0,0.99093,1e-05,1.12626]
[1779493000712,54.54,75663.62,0.0,0.99093,1e-05,1.12569]
[1779493006521,54.57,75664.08,0.0,0.9909,1e-05,1.12866]
[1779493011556,54.6,75664.01,0.0,0.99088,1e-05,1.13159]
[1779493014392,54.61,75665.23,0.0,0.99088,1e-05,1.13145]
[1779493014473,54.61,75665.23,0.0,0.99088,1e-05,1.13145]
[1779493014493,54.61,75665.23,0.0,0.99087,1e-05,1.13202]
[1779493014805,54.61,75665.23,0.0,0.99087,1e-05,1.13202]
[1779493014979,54.61,75665.23,0.0,0.99087,1e-05,1.13202]
[1779493017599,54.63,75668.69,0.0,0.99089,1e-05,1.1301]
[1779493018606,54.63,75670.16,0.0,0.9909,1e-05,1.12913]
[1779493020968,54.64,75670.43,0.0,0.99089,1e-05,1.12999]
[1779493021222,54.64,75670.43,0.0,0.99089,1e-05,1.12999]
[1779493021467,54.64,75670.43,0.0,0.99089,1e-05,1.12999]
[1779493021479,54.64,75670.43,0.0,0.99089,1e-05,1.12999]
[1779493021627,54.65,75671.84,0.0,0.9909,1e-05,1.12908]
[1779493027669,54.68,75672.1,0.0,0.99087,1e-05,1.13223]
[1779493033711,54.71,75672.39,0.0,0.99084,1e-05,1.13529]
[1779493034331,54.71,75672.39,0.0,0.99084,1e-05,1.13529]
[1779493034480,54.71,75672.39,0.0,0.99084,1e-05,1.13529]
[1779493034718,54.71,75673.37,0.0,0.99085,1e-05,1.13482]
[1779493035725,54.72,75674.82,0.0,0.99086,1e-05,1.13386]
[1779493036872,54.72,75674.78,0.0,0.99085,1e-05,1.13446]
[1779493036978,54.72,75674.78,0.0,0.99085,1e-05,1.13446]
[1779493039906,54.73,75675.16,0.0,0.99085,1e-05,1.13518]
[1779493042139,54.74,75676.55,0.0,0.99084,1e-05,1.13539]
[1779493042224,54.74,75676.55,0.0,0.99084,1e-05,1.13539]
[1779493044792,54.76,75678.27,0.0,0.99084,1e-05,1.13526]
[1779493049826,54.78,75677.98,0.0,0.99082,1e-05,1.13834]
[1779493054864,54.81,75679.14,0.0,0.99082,1e-05,1.13798]
[1779493057202,54.81,75678.13,0.0,0.9908,1e-05,1.13959]
[1779493057225,54.81,75678.13,0.0,0.9908,1e-05,1.13959]
[1779493062920,54.85,75677.96,0.0,0.99077,1e-05,1.14359]
[1779493064885,54.85,75678.17,0.0,0.99076,1e-05,1.14391]
[1779493064974,54.85,75678.17,0.0,0.99076,1e-05,1.14391]
[1779493071984,54.89,75678.2,0.0,0.99072,1e-05,1.14818]
[1779493076032,54.91,75679.41,0.0,0.99072,1e-05,1.14903]
[1779493077393,54.91,75679.41,0.0,0.99072,1e-05,1.14903]
[1779493077479,54.91,75679.41,0.0,0.99072,1e-05,1.14903]
[1779493084076,54.94,75680.04,0.0,0.99068,1e-05,1.15257]
[1779493089113,54.97,75680.1,0.0,0.99066,1e-05,1.15511]
[1779493091546,54.97,75679.94,0.0,0.99065,1e-05,1.1558]
[1779493091724,54.97,75679.94,0.0,0.99065,1e-05,1.1558]
[1779493097167,55.0,75680.85,0.0,0.99063,1e-05,1.15843]
[1779493100893,55.02,75680.87,0.0,0.99061,1e-05,1.15994]
[1779493100973,55.02,75680.87,0.0,0.99061,1e-05,1.15994]
[1779493106230,55.04,75681.53,0.0,0.9906,1e-05,1.16196]
[1779493111265,55.05,75681.51,0.0,0.9906,1e-05,1.16097]
[1779493113922,55.05,75682.68,0.0,0.99061,1e-05,1.15994]
[1779493113974,55.05,75682.68,0.0,0.99061,1e-05,1.15994]
[1779493120328,55.07,75686.69,0.0,0.99063,1e-05,1.15841]
[1779493121647,55.07,75686.69,0.0,0.99063,1e-05,1.15841]
[1779493121722,55.07,75686.69,0.0,0.99063,1e-05,1.15841]
[1779493121751,55.07,75691.27,0.0,0.99068,1e-05,1.15328]
[1779493122346,55.08,75692.77,0.0,0.99069,1e-05,1.15221]
[1779493125367,55.09,75694.28,0.0,0.99069,1e-05,1.15217]
[1779493128544,55.1,75694.28,0.0,0.99068,1e-05,1.15321]
[1779493128753,55.1,75689.44,0.0,0.99062,1e-05,1.15885]
[1779493129669,55.1,75689.44,0.0,0.99062,1e-05,1.15885]
[1779493129724,55.1,75689.44,0.0,0.99062,1e-05,1.15885]
[1779493129774,55.11,75685.45,0.0,0.99058,1e-05,1.1636]
[1779493130473,55.11,75685.45,0.0,0.99058,1e-05,1.1636]
[1779493130573,55.11,75684.51,0.0,0.99056,1e-05,1.1651]
[1779493135068,55.13,75686.98,0.0,0.99057,1e-05,1.16446]
[1779493135225,55.13,75686.98,0.0,0.99057,1e-05,1.16446]
[1779493138202,55.13,75687.7,0.0,0.99057,1e-05,1.1642]
[1779493138226,55.13,75687.7,0.0,0.99057,1e-05,1.1642]
[1779493138478,55.13,75687.7,0.0,0.99057,1e-05,1.1642]
[1779493138629,55.13,75687.7,0.0,0.99057,1e-05,1.1642]
[1779493138696,55.15,75687.7,0.0,0.99056,1e-05,1.16569]
[1779493140476,55.15,75687.7,0.0,0.99056,1e-05,1.16569]
[1779493140571,55.15,75687.7,0.0,0.99056,1e-05,1.16569]
[1779493144478,55.16,75687.81,0.0,0.99055,1e-05,1.16706]
[1779493144611,55.16,75687.81,0.0,0.99055,1e-05,1.16706]
[1779493148482,55.18,75687.27,0.0,0.99052,1e-05,1.17008]
[1779493148585,55.18,75687.27,0.0,0.99052,1e-05,1.17008]
[1779493149811,55.19,75687.13,0.0,0.99051,1e-05,1.17121]
[1779493149839,55.19,75687.13,0.0,0.99051,1e-05,1.17121]
[1779493149911,55.19,75687.17,0.0,0.9905,1e-05,1.17165]
[1779493149974,55.19,75687.17,0.0,0.9905,1e-05,1.17165]
[1779493150478,55.19,75687.17,0.0,0.9905,1e-05,1.17165]
[1779493150604,55.19,75687.17,0.0,0.9905,1e-05,1.17165]
[1779493152475,55.2,75687.2,0.0,0.9905,1e-05,1.1721]
[1779493152578,55.2,75687.2,0.0,0.9905,1e-05,1.1721]
[1779493156477,55.22,75687.86,0.0,0.99048,1e-05,1.17381]
[1779493156607,55.22,75687.86,0.0,0.99048,1e-05,1.17381]
[1779493164927,55.24,75687.33,0.0,0.99045,1e-05,1.17724]
[1779493164972,55.24,75687.33,0.0,0.99045,1e-05,1.17724]
[1779493164989,55.24,75687.33,0.0,0.99045,1e-05,1.17724]
[1779493168478,55.26,75686.13,0.0,0.99042,1e-05,1.18042]
[1779493168607,55.26,75686.13,0.0,0.99042,1e-05,1.18042]
[1779493168710,55.26,75686.13,0.0,0.99042,1e-05,1.18042]
[1779493168728,55.26,75686.13,0.0,0.99042,1e-05,1.18042]
[1779493168803,55.26,75686.13,0.0,0.99042,1e-05,1.18042]
[1779493168904,55.27,75686.59,0.0,0.99041,1e-05,1.18133]
[1779493168977,55.27,75686.59,0.0,0.99041,1e-05,1.18133]
[1779493172481,55.28,75686.53,0.0,0.99042,1e-05,1.18084]
[1779493174837,55.29,75685.48,0.0,0.9904,1e-05,1.18244]
[1779493176484,55.3,75686.02,0.0,0.99039,1e-05,1.18325]
[1779493178943,55.31,75683.86,0.0,0.99036,1e-05,1.1865]
[1779493178975,55.31,75683.86,0.0,0.99036,1e-05,1.1865]
[1779493179225,55.31,75683.86,0.0,0.99036,1e-05,1.1865]
[1779493179757,55.32,75686.0,0.0,0.99038,1e-05,1.18512]
[1779493184792,55.34,75684.69,0.0,0.99034,1e-05,1.18882]
[1779493188135,55.34,75685.06,0.0,0.99034,1e-05,1.18933]
[1779493188229,55.34,75685.06,0.0,0.99034,1e-05,1.18933]
[1779493188247,55.34,75685.06,0.0,0.99034,1e-05,1.18933]
[1779493188476,55.34,75685.06,0.0,0.99034,1e-05,1.18933]
[1779493188820,55.35,75685.18,0.0,0.99033,1e-05,1.19011]
[1779493194862,55.35,75685.91,0.0,0.99033,1e-05,1.18978]
[1779493198055,55.35,75685.92,0.0,0.99033,1e-05,1.18977]
[1779493198104,55.35,75685.92,0.0,0.99033,1e-05,1.18977]
[1779493198223,55.35,75685.92,0.0,0.99033,1e-05,1.18977]
[1779493198325,55.36,75685.92,0.0,0.99033,1e-05,1.19022]
[1779493201911,55.37,75680.75,0.0,0.99026,1e-05,1.19761]
[1779493204535,55.38,75681.12,0.0,0.99026,1e-05,1.19809]
[1779493204650,55.38,75681.12,0.0,0.99026,1e-05,1.19809]
[1779493204722,55.38,75681.12,0.0,0.99026,1e-05,1.19809]
[1779493204932,55.39,75681.08,0.0,0.99025,1e-05,1.19857]
[1779493215009,55.42,75681.22,0.0,0.99021,1e-05,1.20274]
[1779493223061,55.44,75678.43,0.0,0.99016,1e-05,1.20833]
[1779493224068,55.45,75670.66,0.0,0.99008,1e-05,1.21724]
[1779493226082,55.46,75670.39,0.0,0.99006,1e-05,1.21834]
[1779493227413,55.46,75670.39,0.0,0.99006,1e-05,1.21834]
[1779493227460,55.46,75670.39,0.0,0.99006,1e-05,1.21834]
[1779493227476,55.46,75670.39,0.0,0.99006,1e-05,1.21834]
[1779493227516,55.46,75670.26,0.0,0.99006,1e-05,1.21928]
[1779493233131,55.48,75669.56,0.0,0.99005,1e-05,1.22004]
[1779493236152,55.49,75674.12,0.0,0.99008,1e-05,1.21623]
[1779493239634,55.5,75676.39,0.0,0.9901,1e-05,1.21456]
[1779493239694,55.5,75676.39,0.0,0.9901,1e-05,1.21456]
[1779493239724,55.5,75676.39,0.0,0.9901,1e-05,1.21456]
[1779493239735,55.5,75676.26,0.0,0.99009,1e-05,1.21552]
[1779493243718,55.51,75675.91,0.0,0.99008,1e-05,1.21631]
[1779493246477,55.52,75675.88,0.0,0.99007,1e-05,1.21755]
[1779493246576,55.53,75675.91,0.0,0.99006,1e-05,1.21872]
[1779493255285,55.55,75675.9,0.0,0.99003,1e-05,1.22191]
[1779493258737,55.56,75675.91,0.0,0.99003,1e-05,1.2223]
[1779493258987,55.56,75675.91,0.0,0.99003,1e-05,1.2223]
[1779493258815,55.57,75675.91,0.0,0.99001,1e-05,1.22347]
[1779493259173,55.57,75675.91,0.0,0.99001,1e-05,1.22347]
[1779493259225,55.57,75675.91,0.0,0.99001,1e-05,1.22347]
[1779493259260,55.57,75675.91,0.0,0.99001,1e-05,1.22347]
[1779493259477,55.57,75675.91,0.0,0.99001,1e-05,1.22347]
[1779493259570,55.57,75675.91,0.0,0.99001,1e-05,1.22386]
[1779493268376,55.6,75677.39,0.0,0.99,1e-05,1.22536]
[1779493273415,55.62,75677.44,0.0,0.98998,1e-05,1.22761]
[1779493275430,55.62,75682.17,0.0,0.99002,1e-05,1.2228]
[1779493276437,55.63,75687.36,0.0,0.99007,1e-05,1.21788]
[1779493277500,55.63,75687.36,0.0,0.99007,1e-05,1.21788]
[1779493277554,55.63,75687.36,0.0,0.99007,1e-05,1.21788]
[1779493277566,55.63,75687.36,0.0,0.99007,1e-05,1.21788]
[1779493277726,55.63,75687.36,0.0,0.99007,1e-05,1.21788]
[1779493277824,55.63,75687.14,0.0,0.99006,1e-05,1.21852]
[1779493280479,55.64,75685.13,0.0,0.99003,1e-05,1.22151]
[1779493286507,55.66,75686.41,0.0,0.99002,1e-05,1.22282]
[1779493287894,55.66,75686.41,0.0,0.99002,1e-05,1.22282]
[1779493287977,55.66,75686.41,0.0,0.99002,1e-05,1.22282]
[1779493288004,55.66,75686.41,0.0,0.99002,1e-05,1.22282]
[1779493287992,55.66,75686.55,0.0,0.99002,1e-05,1.22305]
[1779493288225,55.66,75686.55,0.0,0.99002,1e-05,1.22305]
[1779493288106,55.66,75686.55,0.0,0.99002,1e-05,1.22305]
[1779493293556,55.68,75688.54,0.0,0.99004,1e-05,1.22117]
[1779493297107,55.69,75688.4,0.0,0.99002,1e-05,1.22247]
[1779493297209,55.69,75688.4,0.0,0.99002,1e-05,1.22247]
[1779493297226,55.69,75688.4,0.0,0.99002,1e-05,1.22247]
[1779493297584,55.7,75688.34,0.0,0.99002,1e-05,1.22292]
[1779493300605,55.71,75685.16,0.0,0.98998,1e-05,1.22754]
[1779493305892,55.72,75687.34,0.0,0.98998,1e-05,1.22663]
[1779493305977,55.72,75687.34,0.0,0.98998,1e-05,1.22663]
[1779493306005,55.72,75687.34,0.0,0.98998,1e-05,1.22663]
[1779493306075,55.72,75688.18,0.0,0.98999,1e-05,1.22608]
[1779493306226,55.72,75688.18,0.0,0.98999,1e-05,1.22608]
[1779493311682,55.74,75687.95,0.0,0.98997,1e-05,1.22856]
[1779493315104,55.74,75688.31,0.0,0.98997,1e-05,1.22853]
[1779493315123,55.74,75688.31,0.0,0.98997,1e-05,1.22853]
[1779493315225,55.74,75688.31,0.0,0.98997,1e-05,1.22853]
[1779493315711,55.75,75687.41,0.0,0.98995,1e-05,1.23062]
[1779493320747,55.77,75687.38,0.0,0.98993,1e-05,1.23246]
[1779493325782,55.78,75686.99,0.0,0.98991,1e-05,1.23468]
[1779493329810,55.8,75695.77,0.0,0.98999,1e-05,1.22644]
[1779493330817,55.8,75696.8,0.0,0.98999,1e-05,1.22569]
[1779493331230,55.8,75696.8,0.0,0.98999,1e-05,1.22569]
[1779493331247,55.8,75696.8,0.0,0.98999,1e-05,1.22569]
[1779493331475,55.8,75696.8,0.0,0.98999,1e-05,1.22569]
[1779493331824,55.8,75696.94,0.0,0.98999,1e-05,1.2259]
[1779493336859,55.82,75695.13,0.0,0.98996,1e-05,1.22975]
[1779493337549,55.82,75695.13,0.0,0.98996,1e-05,1.22975]
[1779493337583,55.82,75695.13,0.0,0.98996,1e-05,1.22975]
[1779493337727,55.82,75695.13,0.0,0.98996,1e-05,1.22975]
[1779493337866,55.82,75694.52,0.0,0.98995,1e-05,1.23079]
[1779493342901,55.84,75694.82,0.0,0.98993,1e-05,1.23229]
[1779493346929,55.85,75697.36,0.0,0.98994,1e-05,1.23097]
[1779493347936,55.85,75701.13,0.0,0.98998,1e-05,1.2272]
[1779493348943,55.86,75703.92,0.0,0.99001,1e-05,1.22452]
[1779493349162,55.86,75703.92,0.0,0.99001,1e-05,1.22452]
[1779493349224,55.86,75703.92,0.0,0.99001,1e-05,1.22452]
[1779493349273,55.86,75703.92,0.0,0.99001,1e-05,1.22452]
[1779493349476,55.86,75703.92,0.0,0.99001,1e-05,1.22452]
[1779493349950,55.86,75703.7,0.0,0.99,1e-05,1.22515]
[1779493352973,55.87,75709.93,0.0,0.99007,1e-05,1.2175]
[1779493353620,55.87,75709.93,0.0,0.99007,1e-05,1.2175]
[1779493353980,55.87,75711.96,0.0,0.99009,1e-05,1.21569]
[1779493355167,55.88,75711.51,0.0,0.99008,1e-05,1.21657]
[1779493355226,55.88,75711.51,0.0,0.99008,1e-05,1.21657]
[1779493355274,55.88,75711.51,0.0,0.99008,1e-05,1.21657]
[1779493355476,55.88,75711.51,0.0,0.99008,1e-05,1.21657]
[1779493355576,55.88,75711.51,0.0,0.99008,1e-05,1.21657]
[1779493355671,55.88,75711.51,0.0,0.99007,1e-05,1.21697]
[1779493358479,55.89,75712.22,0.0,0.99007,1e-05,1.21699]
[1779493358603,55.89,75712.22,0.0,0.99007,1e-05,1.21699]
[1779493359015,55.89,75712.99,0.0,0.99008,1e-05,1.21655]
[1779493360479,55.89,75713.38,0.0,0.99008,1e-05,1.21652]
[1779493360605,55.89,75713.38,0.0,0.99008,1e-05,1.21652]
[1779493361029,55.9,75713.33,0.0,0.99008,1e-05,1.21697]
[1779493364483,55.91,75712.74,0.0,0.99006,1e-05,1.21879]
[1779493364602,55.91,75712.74,0.0,0.99006,1e-05,1.21879]
[1779493365057,55.91,75713.18,0.0,0.99006,1e-05,1.2187]
[1779493366481,55.91,75714.38,0.0,0.99007,1e-05,1.21778]
[1779493366566,55.91,75714.38,0.0,0.99007,1e-05,1.21778]
[1779493367071,55.92,75714.5,0.0,0.99007,1e-05,1.21804]
[1779493368478,55.92,75714.46,0.0,0.99006,1e-05,1.21848]
[1779493368594,55.92,75714.46,0.0,0.99006,1e-05,1.21848]
[1779493369085,55.92,75713.7,0.0,0.99005,1e-05,1.21969]
[1779493371099,55.93,75715.63,0.0,0.99006,1e-05,1.21837]
[1779493372488,55.93,75717.21,0.0,0.99008,1e-05,1.21704]
[1779493372605,55.93,75717.21,0.0,0.99008,1e-05,1.21704]
[1779493373113,55.94,75717.53,0.0,0.99007,1e-05,1.21708]
[1779493374478,55.94,75717.11,0.0,0.99007,1e-05,1.21793]
[1779493374594,55.94,75717.11,0.0,0.99007,1e-05,1.21793]
[1779493375127,55.94,75720.63,0.0,0.9901,1e-05,1.2145]
[1779493376476,55.95,75720.74,0.0,0.9901,1e-05,1.21477]
[1779493376573,55.95,75720.74,0.0,0.9901,1e-05,1.21477]
[1779493377141,55.95,75720.73,0.0,0.99009,1e-05,1.21518]
[1779493378477,55.95,75720.67,0.0,0.99009,1e-05,1.21564]
[1779493378590,55.95,75720.67,0.0,0.99009,1e-05,1.21564]
[1779493379155,55.96,75722.85,0.0,0.99011,1e-05,1.21366]
[1779493381169,55.96,75719.41,0.0,0.99006,1e-05,1.21818]
[1779493382475,55.96,75719.41,0.0,0.99006,1e-05,1.21818]
[1779493382565,55.96,75719.41,0.0,0.99006,1e-05,1.21818]
[1779493382602,55.97,75717.17,0.0,0.99003,1e-05,1.22139]
[1779493385592,55.97,75718.42,0.0,0.99004,1e-05,1.22041]
[1779493385707,55.97,75718.42,0.0,0.99004,1e-05,1.22041]
[1779493385725,55.97,75718.42,0.0,0.99004,1e-05,1.22041]
[1779493385809,55.97,75718.42,0.0,0.99004,1e-05,1.22041]
[1779493385910,55.98,75718.7,0.0,0.99004,1e-05,1.22087]
[1779493386207,55.98,75716.58,0.0,0.99002,1e-05,1.22318]
[1779493388477,55.98,75715.58,0.0,0.99,1e-05,1.22464]
[1779493388587,55.98,75715.58,0.0,0.99,1e-05,1.22464]
[1779493388688,55.99,75714.97,0.0,0.98999,1e-05,1.22605]
[1779493389228,55.99,75713.47,0.0,0.98997,1e-05,1.22769]
[1779493391724,55.99,75712.51,0.0,0.98996,1e-05,1.22911]
[1779493391839,55.99,75712.51,0.0,0.98996,1e-05,1.22911]
[1779493391878,56.0,75711.18,0.0,0.98994,1e-05,1.2313]
[1779493397284,56.01,75709.29,0.0,0.9899,1e-05,1.23518]
[1779493398295,56.01,75709.29,0.0,0.9899,1e-05,1.23518]
[1779493402699,56.03,75708.7,0.0,0.98988,1e-05,1.23726]
[1779493402721,56.03,75708.7,0.0,0.98988,1e-05,1.23726]
[1779493402837,56.03,75708.7,0.0,0.98988,1e-05,1.23726]
[1779493402926,56.03,75712.52,0.0,0.98992,1e-05,1.23378]
[1779493410376,56.05,75714.09,0.0,0.98991,1e-05,1.23457]
[1779493411383,56.06,75712.39,0.0,0.98991,1e-05,1.23477]
[1779493416418,56.07,75713.11,0.0,0.9899,1e-05,1.23577]
[1779493418432,56.08,75714.96,0.0,0.98991,1e-05,1.23444]
[1779493420446,56.08,75716.09,0.0,0.98991,1e-05,1.23391]
[1779493425482,56.1,75717.49,0.0,0.98991,1e-05,1.23416]
[1779493429509,56.11,75718.92,0.0,0.98991,1e-05,1.23401]
[1779493430516,56.11,75723.16,0.0,0.98995,1e-05,1.22973]
[1779493431523,56.12,75724.88,0.0,0.98997,1e-05,1.2282]
[1779493436558,56.13,75724.86,0.0,0.98995,1e-05,1.23004]
[1779493441593,56.15,75725.09,0.0,0.98993,1e-05,1.23195]
[1779493442600,56.15,75722.92,0.0,0.98991,1e-05,1.23468]
[1779493444614,56.16,75725.52,0.0,0.98993,1e-05,1.23253]
[1779493446628,56.17,75726.73,0.0,0.98993,1e-05,1.23192]
[1779493447635,56.17,75728.28,0.0,0.98995,1e-05,1.23058]
[1779493453677,56.19,75728.65,0.0,0.98993,1e-05,1.2323]
[1779493458712,56.2,75728.92,0.0,0.98992,1e-05,1.23375]
[1779493460726,56.21,75730.77,0.0,0.98993,1e-05,1.23242]
[1779493462301,56.21,75731.32,0.0,0.98993,1e-05,1.23217]
[1779493462412,56.21,75731.32,0.0,0.98993,1e-05,1.23217]
[1779493467775,56.23,75731.05,0.0,0.98991,1e-05,1.23456]
[1779493471803,56.24,75728.04,0.0,0.98988,1e-05,1.23721]
[1779493474824,56.25,75726.18,0.0,0.98985,1e-05,1.24026]
[1779493479859,56.26,75719.99,0.0,0.98977,1e-05,1.24873]
[1779493480866,56.27,75717.06,0.0,0.98974,1e-05,1.25228]
[1779493485901,56.28,75717.68,0.0,0.98973,1e-05,1.25316]
[1779493491238,56.29,75718.0,0.0,0.98972,1e-05,1.25407]
[1779493501006,56.32,75706.0,0.0,0.98956,1e-05,1.27092]
[1779493502014,56.32,75699.42,0.0,0.98949,1e-05,1.27859]
[1779493503020,56.33,75693.0,0.0,0.98942,1e-05,1.2861]
[1779493504030,56.33,75691.07,0.0,0.98939,1e-05,1.28855]
[1779493505158,56.33,75691.07,0.0,0.98939,1e-05,1.28855]
[1779493505182,56.33,75663.22,0.0,0.98908,1e-05,1.32062]
[1779493506046,56.33,75621.56,0.0,0.98861,1e-05,1.36962]
[1779493507062,56.33,75602.23,0.0,0.98839,1e-05,1.39275]
[1779493508082,56.34,75578.28,0.0,0.98809,1e-05,1.42253]
[1779493508405,56.34,75578.28,0.0,0.98809,1e-05,1.42253]
[1779493508687,56.34,75578.28,0.0,0.98809,1e-05,1.42253]
[1779493509088,56.34,75571.37,0.0,0.98801,1e-05,1.43152]
[1779493511115,56.35,75560.46,0.0,0.98786,1e-05,1.44598]
[1779493512121,56.35,75545.2,0.0,0.98767,1e-05,1.4655]
[1779493512469,56.35,75545.2,0.0,0.98767,1e-05,1.4655]
[1779493513133,56.36,75534.54,0.0,0.98754,1e-05,1.47936]
[1779493513828,56.36,75534.54,0.0,0.98754,1e-05,1.47936]
[1779493514017,56.36,75534.54,0.0,0.98754,1e-05,1.47936]
[1779493514153,56.36,75524.77,0.0,0.98741,1e-05,1.49216]
[1779493515152,56.36,75517.35,0.0,0.98731,1e-05,1.50202]
[1779493515936,56.36,75517.35,0.0,0.98731,1e-05,1.50202]
[1779493516161,56.36,75500.89,0.0,0.9871,1e-05,1.52359]
[1779493517168,56.39,75498.56,0.0,0.98704,1e-05,1.52989]
[1779493517978,56.39,75498.56,0.0,0.98704,1e-05,1.52989]
[1779493518180,56.39,75498.56,0.0,0.98704,1e-05,1.52989]
[1779493518235,56.41,75500.5,0.0,0.98703,1e-05,1.53053]
[1779493519183,56.44,75486.19,0.0,0.98681,1e-05,1.55238]
[1779493520224,56.46,75487.13,0.0,0.9868,1e-05,1.55391]
[1779493521228,56.48,75493.56,0.0,0.98685,1e-05,1.54822]
[1779493522234,56.5,75488.08,0.0,0.98675,1e-05,1.55824]
[1779493523241,56.52,75482.78,0.0,0.98666,1e-05,1.5679]
[1779493524048,56.52,75482.78,0.0,0.98666,1e-05,1.5679]
[1779493524243,56.52,75482.78,0.0,0.98666,1e-05,1.5679]
[1779493524275,56.54,75485.77,0.0,0.98667,1e-05,1.56645]
[1779493525259,56.56,75481.46,0.0,0.98659,1e-05,1.57467]
[1779493526267,56.57,75474.25,0.0,0.98647,1e-05,1.58663]
[1779493527274,56.59,75470.76,0.0,0.9864,1e-05,1.59347]
[1779493528282,56.61,75461.5,0.0,0.98626,1e-05,1.60796]
[1779493529077,56.61,75461.5,0.0,0.98626,1e-05,1.60796]
[1779493529160,56.61,75461.5,0.0,0.98626,1e-05,1.60796]
[1779493529291,56.61,75463.21,0.0,0.98628,1e-05,1.60566]
[1779493530313,56.61,75439.22,0.0,0.98595,1e-05,1.63818]
[1779493531315,56.62,75439.45,0.0,0.98596,1e-05,1.63725]
[1779493532332,56.62,75433.71,0.0,0.98588,1e-05,1.64511]
[1779493533138,56.62,75433.71,0.0,0.98588,1e-05,1.64511]
[1779493533317,56.62,75433.71,0.0,0.98588,1e-05,1.64511]
[1779493533340,56.63,75423.93,0.0,0.98573,1e-05,1.65982]
[1779493534343,56.63,75426.36,0.0,0.98576,1e-05,1.65646]
[1779493536409,56.64,75430.95,0.0,0.98582,1e-05,1.65128]
[1779493537874,56.64,75430.95,0.0,0.98582,1e-05,1.65128]
[1779493537950,56.64,75439.22,0.0,0.98592,1e-05,1.64086]
[1779493538468,56.65,75462.38,0.0,0.98623,1e-05,1.61064]
[1779493539436,56.65,75473.87,0.0,0.98638,1e-05,1.5954]
[1779493540443,56.65,75465.21,0.0,0.98626,1e-05,1.60722]
[1779493541852,56.65,75465.21,0.0,0.98626,1e-05,1.60722]
[1779493541854,56.66,75471.7,0.0,0.98635,1e-05,1.59869]
[1779493542457,56.66,75481.19,0.0,0.98647,1e-05,1.58622]
[1779493543464,56.66,75492.86,0.0,0.98663,1e-05,1.57098]
[1779493544472,56.66,75498.14,0.0,0.98669,1e-05,1.56427]
[1779493547327,56.67,75495.83,0.0,0.98666,1e-05,1.56809]
[1779493547493,56.67,75493.99,0.0,0.98663,1e-05,1.57052]
[1779493551057,56.67,75494.34,0.0,0.98663,1e-05,1.57056]
[1779493551111,56.67,75482.26,0.0,0.98647,1e-05,1.58682]
[1779493551524,56.67,75459.33,0.0,0.98616,1e-05,1.61779]
[1779493552531,56.67,75447.78,0.0,0.986,1e-05,1.63363]
[1779493553542,56.68,75452.17,0.0,0.98606,1e-05,1.6278]
[1779493555091,56.68,75452.17,0.0,0.98606,1e-05,1.6278]
[1779493555110,56.68,75441.72,0.0,0.98591,1e-05,1.64232]
[1779493555559,56.68,75436.63,0.0,0.98584,1e-05,1.64929]
[1779493556568,56.68,75439.68,0.0,0.98588,1e-05,1.64522]
[1779493557575,56.68,75448.97,0.0,0.98601,1e-05,1.63265]
[1779493558582,56.68,75456.58,0.0,0.98611,1e-05,1.62246]
[1779493559589,56.69,75458.17,0.0,0.98612,1e-05,1.62186]
[1779493561064,56.72,75460.42,0.0,0.98611,1e-05,1.62197]
[1779493561605,56.72,75481.46,0.0,0.9864,1e-05,1.5937]
[1779493562625,56.72,75504.49,0.0,0.9867,1e-05,1.56341]
[1779493564330,56.72,75511.16,0.0,0.98679,1e-05,1.5552]
[1779493565640,56.72,75501.81,0.0,0.98666,1e-05,1.56774]
[1779493566647,56.72,75495.31,0.0,0.98657,1e-05,1.57657]
[1779493567654,56.73,75481.63,0.0,0.98639,1e-05,1.59498]
[1779493568661,56.73,75464.13,0.0,0.98615,1e-05,1.61869]
[1779493569668,56.73,75458.94,0.0,0.98608,1e-05,1.62588]
[1779493570677,56.73,75464.9,0.0,0.98616,1e-05,1.61797]
[1779493572239,56.75,75468.28,0.0,0.98617,1e-05,1.61676]
[1779493573701,56.77,75470.68,0.0,0.98618,1e-05,1.61518]
[1779493574709,56.78,75472.13,0.0,0.98619,1e-05,1.61492]
[1779493575716,56.79,75476.31,0.0,0.98623,1e-05,1.611]
[1779493576723,56.79,75480.45,0.0,0.98628,1e-05,1.60563]
[1779493578236,56.8,75481.8,0.0,0.9863,1e-05,1.6042]
[1779493579140,56.8,75478.27,0.0,0.98625,1e-05,1.60911]
[1779493579744,56.8,75480.15,0.0,0.98627,1e-05,1.60659]
[1779493580751,56.8,75486.71,0.0,0.98636,1e-05,1.598]
[1779493581758,56.8,75493.83,0.0,0.98645,1e-05,1.58872]
[1779493583237,56.8,75493.83,0.0,0.98645,1e-05,1.58872]
[1779493583348,56.8,75493.83,0.0,0.98645,1e-05,1.58872]
[1779493583449,56.8,75493.53,0.0,0.98644,1e-05,1.58955]
[1779493584235,56.8,75493.53,0.0,0.98644,1e-05,1.58955]
[1779493584266,56.81,75488.2,0.0,0.98637,1e-05,1.59686]
[1779493585153,56.81,75488.2,0.0,0.98637,1e-05,1.59686]
[1779493585166,56.82,75470.46,0.0,0.98611,1e-05,1.62229]
[1779493585793,56.82,75471.95,0.0,0.98613,1e-05,1.62027]
[1779493586800,56.82,75478.72,0.0,0.98622,1e-05,1.61132]
[1779493589020,56.83,75480.93,0.0,0.98623,1e-05,1.61032]
[1779493594856,56.84,75480.32,0.0,0.98624,1e-05,1.60982]
[1779493599400,56.85,75487.75,0.0,0.98633,1e-05,1.60079]
[1779493600898,56.85,75490.41,0.0,0.98636,1e-05,1.59744]
[1779493602914,56.85,75486.24,0.0,0.9863,1e-05,1.60341]
[1779493603921,56.85,75481.4,0.0,0.98623,1e-05,1.6101]
[1779493604928,56.85,75478.67,0.0,0.98619,1e-05,1.61396]
[1779493607949,56.86,75480.22,0.0,0.98621,1e-05,1.61241]
[1779493608956,56.86,75482.7,0.0,0.98624,1e-05,1.60926]
[1779493609963,56.86,75486.59,0.0,0.98629,1e-05,1.60422]
[1779493610970,56.86,75489.14,0.0,0.98632,1e-05,1.601]
[1779493612984,56.87,75483.19,0.0,0.98624,1e-05,1.60935]
[1779493614283,56.87,75481.87,0.0,0.98622,1e-05,1.6115]
[1779493617016,56.87,75488.84,0.0,0.98631,1e-05,1.60253]
[1779493619030,56.87,75490.04,0.0,0.98633,1e-05,1.60081]
[1779493621054,56.87,75477.95,0.0,0.98617,1e-05,1.61643]
[1779493622051,56.86,75464.04,0.0,0.98598,1e-05,1.63495]
[1779493623058,56.87,75461.88,0.0,0.98595,1e-05,1.63806]
[1779493624065,56.87,75462.59,0.0,0.98596,1e-05,1.63724]
[1779493626079,56.88,75464.48,0.0,0.98597,1e-05,1.63621]
[1779493627241,56.88,75466.16,0.0,0.98598,1e-05,1.63491]
[1779493628093,56.88,75468.5,0.0,0.98602,1e-05,1.63173]
[1779493631115,56.81,75470.21,0.0,0.98614,1e-05,1.61898]
[1779493633129,56.76,75468.51,0.0,0.98618,1e-05,1.615]
[1779493636150,56.7,75461.25,0.0,0.98617,1e-05,1.61572]
[1779493637157,56.71,75459.56,0.0,0.98613,1e-05,1.61985]
[1779493639172,56.73,75465.95,0.0,0.98618,1e-05,1.61472]
[1779493640180,56.75,75471.65,0.0,0.98624,1e-05,1.60887]
[1779493641186,56.73,75475.65,0.0,0.98633,1e-05,1.60053]
[1779493642193,56.71,75476.87,0.0,0.98637,1e-05,1.59608]
[1779493646221,56.63,75469.77,0.0,0.98638,1e-05,1.59499]
[1779493647228,56.61,75463.46,0.0,0.98632,1e-05,1.60075]
[1779493648236,56.59,75460.9,0.0,0.98631,1e-05,1.6014]
[1779493649243,56.59,75450.93,0.0,0.98618,1e-05,1.61505]
[1779493650250,56.59,75438.15,0.0,0.986,1e-05,1.63259]
[1779493651257,56.59,75432.21,0.0,0.98594,1e-05,1.63843]
[1779493653271,56.59,75434.53,0.0,0.98597,1e-05,1.63555]
[1779493655285,56.59,75438.51,0.0,0.98602,1e-05,1.63042]
[1779493656292,56.6,75440.36,0.0,0.98604,1e-05,1.62806]
[1779493657299,56.6,75437.56,0.0,0.986,1e-05,1.63204]
[1779493658306,56.61,75435.51,0.0,0.98596,1e-05,1.63636]
[1779493659313,56.62,75433.46,0.0,0.98592,1e-05,1.64061]
[1779493663343,56.66,75435.68,0.0,0.98589,1e-05,1.64293]
[1779493664348,56.67,75441.16,0.0,0.98596,1e-05,1.63675]
[1779493665355,56.68,75443.67,0.0,0.98598,1e-05,1.63473]
[1779493669383,56.72,75439.99,0.0,0.98587,1e-05,1.64532]
[1779493670390,56.72,75433.31,0.0,0.98578,1e-05,1.65461]
[1779493673411,56.72,75424.91,0.0,0.98565,1e-05,1.66652]
[1779493675425,56.72,75423.26,0.0,0.98563,1e-05,1.66898]
[1779493676790,56.72,75423.54,0.0,0.98563,1e-05,1.66867]
[1779493676837,56.72,75423.54,0.0,0.98563,1e-05,1.66867]
[1779493676976,56.72,75423.54,0.0,0.98563,1e-05,1.66867]
[1779493677439,56.72,75428.79,0.0,0.98571,1e-05,1.6615]
[1779493678447,56.72,75430.04,0.0,0.98572,1e-05,1.65987]
[1779493680461,56.73,75428.45,0.0,0.9857,1e-05,1.66227]
[1779493681468,56.73,75416.88,0.0,0.98553,1e-05,1.6784]
[1779493681862,56.73,75416.88,0.0,0.98553,1e-05,1.6784]
[1779493682477,56.73,75395.89,0.0,0.98523,1e-05,1.7078]
[1779493683501,56.73,75361.41,0.0,0.98473,1e-05,1.75723]
[1779493684571,56.72,75324.89,0.0,0.98419,2e-05,1.80983]
[1779493685525,56.71,75318.22,0.0,0.9841,2e-05,1.81804]
[1779493686267,56.71,75318.22,0.0,0.9841,2e-05,1.81804]
[1779493686531,56.71,75312.79,0.0,0.98402,2e-05,1.82593]
[1779493686892,56.71,75312.79,0.0,0.98402,2e-05,1.82593]
[1779493687553,56.71,75307.2,0.0,0.98393,2e-05,1.83407]
[1779493688560,56.71,75315.61,0.0,0.98407,2e-05,1.82133]
[1779493689609,56.71,75325.77,0.0,0.98422,2e-05,1.8061]
[1779493690585,56.71,75340.1,0.0,0.98444,2e-05,1.7849]
[1779493690843,56.71,75340.1,0.0,0.98444,2e-05,1.7849]
[1779493691604,56.7,75370.02,0.0,0.98489,1e-05,1.74147]
[1779493692610,56.7,75376.96,0.0,0.98499,1e-05,1.7315]
[1779493693617,56.7,75378.6,0.0,0.98502,1e-05,1.72914]
[1779493694627,56.7,75384.94,0.0,0.98511,1e-05,1.7201]
[1779493694805,56.7,75384.94,0.0,0.98511,1e-05,1.7201]
[1779493695631,56.7,75394.86,0.0,0.98525,1e-05,1.70606]
[1779493696638,56.7,75396.55,0.0,0.98528,1e-05,1.7037]
[1779493697646,56.7,75402.12,0.0,0.98536,1e-05,1.6959]
[1779493698652,56.7,75393.87,0.0,0.98524,1e-05,1.70704]
[1779493699712,56.7,75393.87,0.0,0.98524,1e-05,1.70704]
[1779493699872,56.7,75379.43,0.0,0.98504,1e-05,1.72703]
[1779493700713,56.7,75363.89,0.0,0.98481,1e-05,1.74926]
[1779493701721,56.7,75344.71,0.0,0.98452,2e-05,1.77698]
[1779493703538,56.7,75344.71,0.0,0.98452,2e-05,1.77698]
[1779493703639,56.7,75342.64,0.0,0.9845,2e-05,1.77979]
[1779493704084,56.7,75350.45,0.0,0.98461,1e-05,1.76842]
[1779493705750,56.69,75364.0,0.0,0.98482,1e-05,1.74867]
[1779493707031,56.69,75364.0,0.0,0.98482,1e-05,1.74867]
[1779493707064,56.69,75379.0,0.0,0.98504,1e-05,1.72715]
[1779493707767,56.69,75389.16,0.0,0.98518,1e-05,1.71272]
[1779493708775,56.69,75392.5,0.0,0.98523,1e-05,1.70801]
[1779493710077,56.69,75389.21,0.0,0.98518,1e-05,1.71269]
[1779493711092,56.69,75389.21,0.0,0.98518,1e-05,1.71269]
[1779493711115,56.69,75396.65,0.0,0.98531,1e-05,1.69971]
[1779493711795,56.69,75400.58,0.0,0.98537,1e-05,1.69422]
[1779493712802,56.69,75406.0,0.0,0.98544,1e-05,1.68668]
[1779493713810,56.7,75401.26,0.0,0.98538,1e-05,1.69338]
[1779493714817,56.7,75397.64,0.0,0.98532,1e-05,1.69852]
[1779493716831,56.7,75399.37,0.0,0.98535,1e-05,1.69618]
[1779493717838,56.7,75394.22,0.0,0.98527,1e-05,1.70347]
[1779493718845,56.69,75390.25,0.0,0.98522,1e-05,1.7086]
[1779493720859,56.69,75388.73,0.0,0.9852,1e-05,1.71028]
[1779493721866,56.69,75396.09,0.0,0.98531,1e-05,1.69942]
[1779493722873,56.68,75408.94,0.0,0.9855,1e-05,1.68096]
[1779493723880,56.68,75410.9,0.0,0.98553,1e-05,1.6778]
[1779493725903,56.68,75416.63,0.0,0.98562,1e-05,1.66941]
[1779493726910,56.67,75419.91,0.0,0.98567,1e-05,1.66414]
[1779493728555,56.67,75419.91,0.0,0.98567,1e-05,1.66414]
[1779493728631,56.66,75429.91,0.0,0.98583,1e-05,1.6487]
[1779493728925,56.66,75431.4,0.0,0.98585,1e-05,1.64665]
[1779493729944,56.65,75432.74,0.0,0.98588,1e-05,1.64399]
[1779493731951,56.64,75434.82,0.0,0.98592,1e-05,1.63949]
[1779493733249,56.64,75438.47,0.0,0.98598,1e-05,1.63368]
[1779493734972,56.62,75439.61,0.0,0.98601,1e-05,1.63049]
[1779493735981,56.62,75441.1,0.0,0.98604,1e-05,1.62764]
[1779493736989,56.61,75445.53,0.0,0.98611,1e-05,1.6208]
[1779493737996,56.61,75449.09,0.0,0.98617,1e-05,1.61517]
[1779493741025,56.59,75442.86,0.0,0.98611,1e-05,1.62115]
[1779493742037,56.58,75433.63,0.0,0.98599,1e-05,1.6329]
[1779493743042,56.58,75440.16,0.0,0.98609,1e-05,1.62318]
[1779493744058,56.57,75437.66,0.0,0.98606,1e-05,1.62576]
[1779493745061,56.56,75422.8,0.0,0.98586,1e-05,1.64525]
[1779493746067,56.56,75426.55,0.0,0.98592,1e-05,1.63928]
[1779493747074,56.55,75430.08,0.0,0.98598,1e-05,1.63363]
[1779493748201,56.55,75434.43,0.0,0.98605,1e-05,1.62688]
[1779493750095,56.53,75428.83,0.0,0.98599,1e-05,1.63287]
[1779493751102,56.53,75419.72,0.0,0.98587,1e-05,1.64453]
[1779493752109,56.47,75417.77,0.0,0.98592,1e-05,1.63903]
[1779493755130,56.45,75414.23,0.0,0.9859,1e-05,1.64141]
[1779493757144,56.44,75415.84,0.0,0.98594,1e-05,1.63755]
[1779493759171,56.43,75412.94,0.0,0.98591,1e-05,1.63988]
[1779493760174,56.42,75398.07,0.0,0.98571,1e-05,1.65958]
[1779493762188,56.41,75393.17,0.0,0.98566,1e-05,1.66472]
[1779493763195,56.4,75399.27,0.0,0.98576,1e-05,1.65542]
[1779493764202,56.4,75402.16,0.0,0.9858,1e-05,1.65059]
[1779493766222,56.38,75402.59,0.0,0.98583,1e-05,1.64834]
[1779493767227,56.38,75410.49,0.0,0.98595,1e-05,1.63663]
[1779493769241,56.37,75411.42,0.0,0.98598,1e-05,1.63371]
[1779493771255,56.35,75409.98,0.0,0.98599,1e-05,1.6316]
[1779493772262,56.35,75406.7,0.0,0.98595,1e-05,1.63527]
[1779493773269,56.34,75405.11,0.0,0.98594,1e-05,1.63663]
[1779493775283,56.33,75403.32,0.0,0.98593,1e-05,1.63744]
[1779493780318,56.3,75402.81,0.0,0.98597,1e-05,1.63401]
[1779493782332,56.29,75407.76,0.0,0.98605,1e-05,1.62557]
[1779493787368,56.25,75408.49,0.0,0.98611,1e-05,1.61963]
[1779493792403,56.22,75409.85,0.0,0.98617,1e-05,1.61367]
[1779493797438,56.19,75412.67,0.0,0.98625,1e-05,1.60574]
[1779493798445,56.19,75415.25,0.0,0.98629,1e-05,1.60142]
[1779493800459,56.17,75411.85,0.0,0.98626,1e-05,1.60439]
[1779493801465,56.17,75415.01,0.0,0.98631,1e-05,1.59929]
[1779493803480,56.16,75412.18,0.0,0.98629,1e-05,1.60149]
[1779493805494,56.14,75410.91,0.0,0.98629,1e-05,1.60157]
[1779493808515,56.13,75417.13,0.0,0.9864,1e-05,1.59071]
[1779493809522,56.12,75422.31,0.0,0.98648,1e-05,1.58292]
[1779493811536,56.11,75425.48,0.0,0.98654,1e-05,1.57704]
[1779493812543,56.1,75428.12,0.0,0.98658,1e-05,1.5727]
[1779493814557,56.09,75423.75,0.0,0.98654,1e-05,1.57692]
[1779493815564,56.08,75419.44,0.0,0.98649,1e-05,1.58189]
[1779493817579,56.07,75426.4,0.0,0.9866,1e-05,1.57094]
[1779493818586,56.07,75428.94,0.0,0.98664,1e-05,1.56674]
[1779493819593,56.06,75433.45,0.0,0.98671,1e-05,1.55993]
[1779493823621,56.04,75428.21,0.0,0.98667,1e-05,1.56367]
[1779493824628,56.03,75426.47,0.0,0.98665,1e-05,1.56518]
[1779493829665,56.0,75429.48,0.0,0.98673,1e-05,1.55713]
[1779493830674,55.99,75432.67,0.0,0.98678,1e-05,1.55209]
[1779493831681,55.99,75434.36,0.0,0.98683,1e-05,1.54669]
[1779493833695,55.98,75428.86,0.0,0.98678,1e-05,1.55237]
[1779493838730,55.95,75429.39,0.0,0.98682,1e-05,1.54763]
[1779493839737,55.94,75433.99,0.0,0.98689,1e-05,1.54075]
[1779493840744,55.94,75435.43,0.0,0.98692,1e-05,1.53805]
[1779493844772,55.91,75437.12,0.0,0.98697,1e-05,1.53262]
[1779493845779,55.91,75444.86,0.0,0.98708,1e-05,1.52167]
[1779493847793,55.89,75446.47,0.0,0.98712,1e-05,1.51797]
[1779493848800,55.89,75451.44,0.0,0.98719,1e-05,1.5107]
[1779493849807,55.88,75456.56,0.0,0.98726,1e-05,1.50327]
[1779493850814,55.88,75460.28,0.0,0.98732,1e-05,1.49767]
[1779493852828,55.76,75461.63,0.0,0.98749,1e-05,1.48029]
[1779493856856,55.57,75463.3,0.0,0.98775,1e-05,1.45405]
[1779493859877,55.55,75466.87,0.0,0.98781,1e-05,1.44719]
[1779493860884,55.55,75469.45,0.0,0.98785,1e-05,1.44316]
[1779493861891,55.54,75472.25,0.0,0.9879,1e-05,1.43885]
[1779493863905,55.53,75477.17,0.0,0.98797,1e-05,1.43113]
[1779493864912,55.47,75490.63,0.0,0.98821,1e-05,1.40673]
[1779493865919,55.41,75489.91,0.0,0.98827,1e-05,1.40004]
[1779493866926,55.35,75487.07,0.0,0.98831,1e-05,1.3961]
[1779493867933,55.3,75474.83,0.0,0.98823,1e-05,1.40384]
[1779493868940,55.24,75472.29,0.0,0.98828,1e-05,1.39948]
[1779493869947,55.18,75470.03,0.0,0.98832,1e-05,1.39486]
[1779493872968,55.16,75474.68,0.0,0.9884,1e-05,1.38692]
[1779493873975,55.16,75478.27,0.0,0.98845,1e-05,1.38179]
[1779493874982,55.15,75480.15,0.0,0.98848,1e-05,1.37877]
[1779493875989,55.15,75477.1,0.0,0.98845,1e-05,1.3818]
[1779493876996,55.14,75474.59,0.0,0.98842,1e-05,1.38417]
[1779493878003,55.13,75471.31,0.0,0.98839,1e-05,1.38749]
[1779493879010,55.13,75477.17,0.0,0.98847,1e-05,1.37957]
[1779493880021,55.12,75479.92,0.0,0.98851,1e-05,1.37549]
[1779493881027,55.12,75481.71,0.0,0.98854,1e-05,1.37261]
[1779493882034,55.11,75478.93,0.0,0.98851,1e-05,1.37531]
[1779493883065,55.11,75476.62,0.0,0.98849,1e-05,1.37743]
[1779493884056,55.1,75481.79,0.0,0.98856,1e-05,1.37041]
[1779493885833,55.09,75483.14,0.0,0.98859,1e-05,1.36739]
[1779493887077,55.08,75480.0,0.0,0.98856,1e-05,1.37053]
[1779493889090,55.07,75478.68,0.0,0.98855,1e-05,1.37076]
[1779493890098,55.07,75481.4,0.0,0.98859,1e-05,1.36675]
[1779493895133,55.04,75481.91,0.0,0.98865,1e-05,1.36058]
[1779493897639,54.93,75483.13,0.0,0.9888,1e-05,1.34534]
[1779493898154,54.93,75487.53,0.0,0.98885,1e-05,1.34004]
[1779493899161,54.93,75491.57,0.0,0.9889,1e-05,1.33457]
[1779493900168,54.92,75492.71,0.0,0.98892,1e-05,1.33259]
[1779493901175,54.87,75494.01,0.0,0.98899,1e-05,1.32496]
[1779493903192,54.86,75496.13,0.0,0.98903,1e-05,1.32125]
[1779493905206,54.81,75494.99,0.0,0.98908,1e-05,1.31616]
[1779493908227,54.68,75499.93,0.0,0.98929,1e-05,1.29353]
[1779493911253,54.59,75494.11,0.0,0.98933,1e-05,1.28939]
[1779493912260,54.55,75485.94,0.0,0.98929,1e-05,1.29379]
[1779493913267,54.5,75485.19,0.0,0.98933,1e-05,1.28941]
[1779493915281,54.42,75486.37,0.0,0.98944,1e-05,1.27782]
[1779493920316,54.29,75486.2,0.0,0.98958,1e-05,1.26259]
[1779493922330,54.29,75484.94,0.0,0.98958,1e-05,1.26312]
[1779493925351,54.18,75486.03,0.0,0.98972,1e-05,1.2483]
[1779493926358,54.17,75487.31,0.0,0.98974,1e-05,1.24639]
[1779493931393,54.15,75487.4,0.0,0.98976,1e-05,1.24414]
[1779493936428,54.14,75488.12,0.0,0.98979,1e-05,1.24118]
[1779493940455,54.12,75495.02,0.0,0.98988,1e-05,1.23162]
[1779493941463,54.12,75501.84,0.0,0.98996,1e-05,1.22345]
[1779493942470,54.12,75492.07,0.0,0.98985,1e-05,1.23416]
[1779493943477,54.11,75488.75,0.0,0.98982,1e-05,1.23757]
[1779493944484,54.11,75485.68,0.0,0.98979,1e-05,1.24067]
[1779493945491,54.08,75484.06,0.0,0.98981,1e-05,1.23841]
[1779493947505,54.01,75487.28,0.0,0.98992,1e-05,1.2266]
[1779493948512,54.01,75491.57,0.0,0.98997,1e-05,1.22133]
[1779493949523,54.0,75494.09,0.0,0.99001,1e-05,1.21808]
[1779493950529,54.0,75497.06,0.0,0.99004,1e-05,1.21434]
[1779493951536,53.99,75498.57,0.0,0.99008,1e-05,1.2099]
[1779493954557,53.98,75497.45,0.0,0.99008,1e-05,1.21008]
[1779493955564,53.98,75498.65,0.0,0.99009,1e-05,1.20838]
[1779493960600,53.97,75498.18,0.0,0.99011,1e-05,1.20714]
[1779493961606,53.96,75500.52,0.0,0.99013,1e-05,1.20416]
[1779493967649,53.95,75500.73,0.0,0.99016,1e-05,1.20189]
[1779493970670,53.94,75502.38,0.0,0.99018,1e-05,1.19903]
[1779493975705,53.92,75502.1,0.0,0.99019,1e-05,1.1977]
[1779493977719,53.92,75499.27,0.0,0.99017,1e-05,1.20021]
[1779493980741,53.91,75501.41,0.0,0.9902,1e-05,1.19682]
[1779493984769,53.9,75502.91,0.0,0.99023,1e-05,1.19385]
[1779493986783,53.89,75504.24,0.0,0.99025,1e-05,1.19173]
[1779493988796,53.89,75505.5,0.0,0.99027,1e-05,1.19001]
[1779493993832,53.89,75505.33,0.0,0.99027,1e-05,1.1902]
[1779493998867,53.89,75504.76,0.0,0.99026,1e-05,1.19084]
[1779493999874,53.89,75502.88,0.0,0.99024,1e-05,1.19293]
[1779494000881,53.89,75501.17,0.0,0.99022,1e-05,1.19484]
[1779494005916,53.89,75501.04,0.0,0.99022,1e-05,1.19498]
[1779494010951,53.89,75501.2,0.0,0.99022,1e-05,1.19481]
[1779494012965,53.89,75499.83,0.0,0.99022,1e-05,1.19436]
[1779494018000,53.89,75500.67,0.0,0.99023,1e-05,1.19342]
[1779494023036,53.89,75500.02,0.0,0.99022,1e-05,1.19415]
[1779494027064,53.89,75502.16,0.0,0.99025,1e-05,1.19176]
[1779494028071,53.89,75503.37,0.0,0.99026,1e-05,1.19041]
[1779494030085,53.89,75500.48,0.0,0.99023,1e-05,1.19363]
[1779494035120,53.89,75501.22,0.0,0.99024,1e-05,1.19281]
[1779494040169,53.89,75501.32,0.0,0.99024,1e-05,1.1927]
[1779494041173,53.89,75491.39,0.0,0.99013,1e-05,1.20381]
[1779494042180,53.89,75486.92,0.0,0.99008,1e-05,1.20884]
[1779494043187,53.89,75484.85,0.0,0.99006,1e-05,1.21118]
[1779494046209,53.89,75483.13,0.0,0.99004,1e-05,1.21312]
[1779494049230,53.89,75485.34,0.0,0.99007,1e-05,1.21063]
[1779494054265,53.89,75486.64,0.0,0.99008,1e-05,1.20916]
[1779494059300,53.89,75486.69,0.0,0.99008,1e-05,1.2091]
[1779494064336,53.89,75485.76,0.0,0.99007,1e-05,1.21015]
[1779494065345,53.89,75482.05,0.0,0.99003,1e-05,1.21434]
[1779494070384,53.89,75485.97,0.0,0.99007,1e-05,1.20991]
[1779494077433,53.89,75485.87,0.0,0.99009,1e-05,1.20803]
[1779494080454,53.89,75483.95,0.0,0.99007,1e-05,1.2102]
[1779494084482,53.89,75485.13,0.0,0.99008,1e-05,1.20887]
[1779494089517,53.89,75484.63,0.0,0.99008,1e-05,1.20943]
[1779494094552,53.89,75483.99,0.0,0.99007,1e-05,1.21015]
[1779494099607,53.89,75483.43,0.0,0.99006,1e-05,1.21079]
[1779494104643,53.89,75483.75,0.0,0.99007,1e-05,1.21043]
[1779494109678,53.89,75483.5,0.0,0.99006,1e-05,1.21071]
[1779494112699,53.89,75493.1,0.0,0.99017,1e-05,1.19991]
[1779494113706,53.89,75495.12,0.0,0.99019,1e-05,1.19764]
[1779494114713,53.89,75496.76,0.0,0.99021,1e-05,1.19581]
[1779494115720,53.89,75500.95,0.0,0.99025,1e-05,1.19113]
[1779494117734,53.89,75499.21,0.0,0.99023,1e-05,1.19307]
[1779494122769,53.89,75499.83,0.0,0.99024,1e-05,1.19238]
[1779494125790,53.89,75500.94,0.0,0.99025,1e-05,1.19115]
[1779494127805,53.89,75499.84,0.0,0.99024,1e-05,1.19237]
[1779494130825,53.89,75501.39,0.0,0.99025,1e-05,1.19064]
[1779494137875,53.89,75501.96,0.0,0.99028,1e-05,1.18804]
[1779494142910,53.89,75504.41,0.0,0.9903,1e-05,1.18532]
[1779494143917,53.89,75503.3,0.0,0.99029,1e-05,1.18655]
[1779494148952,53.89,75502.9,0.0,0.99029,1e-05,1.18699]
[1779494154994,53.89,75502.22,0.0,0.99028,1e-05,1.18775]
[1779494162044,53.89,75503.55,0.0,0.99029,1e-05,1.18627]
[1779494163051,53.89,75505.67,0.0,0.99032,1e-05,1.18392]
[1779494164058,53.89,75509.51,0.0,0.99036,1e-05,1.17967]
[1779494168086,53.89,75511.75,0.0,0.99038,1e-05,1.17719]
[1779494172114,53.89,75513.07,0.0,0.99039,1e-05,1.17574]
[1779494179163,53.89,75512.58,0.0,0.99039,1e-05,1.17628]
[1779494180170,53.89,75511.0,0.0,0.99037,1e-05,1.17802]
[1779494183190,53.89,75504.62,0.0,0.9903,1e-05,1.18508]
[1779494184198,53.89,75502.06,0.0,0.99028,1e-05,1.18793]
[1779494189233,53.89,75501.41,0.0,0.99027,1e-05,1.18865]
[1779494194268,53.89,75501.98,0.0,0.99029,1e-05,1.18605]
[1779494205345,53.89,75502.09,0.0,0.99029,1e-05,1.18592]
[1779494210380,53.89,75502.07,0.0,0.99029,1e-05,1.18595]
[1779494213401,53.89,75501.03,0.0,0.99028,1e-05,1.1871]
[1779494218437,53.89,75502.05,0.0,0.99029,1e-05,1.18597]
[1779494219443,53.89,75500.98,0.0,0.99028,1e-05,1.18716]
[1779494221457,53.89,75490.33,0.0,0.99017,1e-05,1.19904]
[1779494222464,53.89,75475.43,0.0,0.99001,1e-05,1.21584]
[1779494223471,53.89,75475.52,0.0,0.99001,1e-05,1.21574]
[1779494224477,53.89,75478.6,0.0,0.99004,1e-05,1.21225]
[1779494225485,53.89,75479.8,0.0,0.99006,1e-05,1.21089]
[1779494226492,53.89,75477.37,0.0,0.99003,1e-05,1.21364]
[1779494227499,53.89,75475.07,0.0,0.99,1e-05,1.21625]
[1779494228506,53.89,75471.47,0.0,0.98997,1e-05,1.22034]
[1779494230520,53.89,75467.95,0.0,0.98993,1e-05,1.22434]
[1779494231527,53.89,75466.04,0.0,0.98991,1e-05,1.22652]
[1779494233541,53.89,75467.81,0.0,0.98993,1e-05,1.2245]
[1779494235556,53.89,75466.05,0.0,0.98991,1e-05,1.22651]
[1779494237069,53.89,75468.21,0.0,0.98993,1e-05,1.22405]
[1779494239582,53.89,75475.85,0.0,0.99001,1e-05,1.21536]
[1779494240590,53.89,75479.03,0.0,0.99005,1e-05,1.21176]
[1779494242604,53.89,75477.41,0.0,0.99003,1e-05,1.2136]
[1779494243611,53.89,75475.36,0.0,0.99001,1e-05,1.21592]
[1779494248646,53.89,75474.95,0.0,0.99,1e-05,1.21638]
[1779494251667,53.89,75473.41,0.0,0.99,1e-05,1.21613]
[1779494255695,53.89,75478.73,0.0,0.99006,1e-05,1.2101]
[1779494256702,53.89,75481.26,0.0,0.99009,1e-05,1.20725]
[1779494259723,53.89,75483.22,0.0,0.99011,1e-05,1.20504]
[1779494262744,53.89,75487.0,0.0,0.99015,1e-05,1.20079]
[1779494263751,53.89,75488.6,0.0,0.99017,1e-05,1.199]
[1779494268788,53.89,75488.76,0.0,0.99017,1e-05,1.19882]
[1779494273823,53.89,75488.51,0.0,0.99016,1e-05,1.1991]
[1779494275837,53.89,75489.64,0.0,0.99018,1e-05,1.19783]
[1779494281687,53.9,75489.51,0.0,0.99017,1e-05,1.19893]
[1779494282565,53.9,75489.51,0.0,0.99016,1e-05,1.19941]
[1779494282886,53.9,75491.65,0.0,0.99019,1e-05,1.19701]
[1779494283893,53.91,75495.2,0.0,0.99022,1e-05,1.19352]
[1779494287074,53.92,75493.1,0.0,0.99019,1e-05,1.19683]
[1779494287193,53.92,75493.1,0.0,0.99019,1e-05,1.19683]
[1779494287223,53.92,75493.1,0.0,0.99019,1e-05,1.19683]
[1779494287294,53.92,75493.14,0.0,0.99018,1e-05,1.19727]
[1779494292969,53.92,75493.97,0.0,0.99019,1e-05,1.19634]
[1779494295072,53.92,75493.97,0.0,0.99019,1e-05,1.19634]
[1779494295180,53.92,75493.97,0.0,0.99019,1e-05,1.19634]
[1779494295224,53.92,75493.97,0.0,0.99019,1e-05,1.19634]
[1779494295281,53.92,75494.73,0.0,0.9902,1e-05,1.19549]
[1779494299011,53.92,75491.31,0.0,0.99016,1e-05,1.19932]
[1779494301093,53.92,75490.76,0.0,0.99016,1e-05,1.19993]
[1779494301224,53.92,75490.76,0.0,0.99016,1e-05,1.19993]
[1779494301320,53.92,75490.76,0.0,0.99016,1e-05,1.19993]
[1779494301324,53.92,75490.99,0.0,0.99016,1e-05,1.19968]
[1779494301476,53.92,75490.99,0.0,0.99016,1e-05,1.19968]
[1779494307067,53.92,75491.39,0.0,0.99016,1e-05,1.19923]
[1779494312102,53.92,75493.5,0.0,0.9902,1e-05,1.19488]
[1779494314100,53.92,75494.22,0.0,0.99021,1e-05,1.19408]
[1779494314230,53.92,75494.22,0.0,0.99021,1e-05,1.19408]
[1779494314321,53.92,75494.22,0.0,0.99021,1e-05,1.19408]
[1779494314248,53.92,75495.19,0.0,0.99022,1e-05,1.193]
[1779494314474,53.92,75495.19,0.0,0.99022,1e-05,1.193]
[1779494318806,53.92,75494.88,0.0,0.99022,1e-05,1.19334]
[1779494318978,53.92,75494.88,0.0,0.99022,1e-05,1.19334]
[1779494319152,53.92,75494.88,0.0,0.99022,1e-05,1.19334]
[1779494319221,53.92,75494.88,0.0,0.99022,1e-05,1.19334]
[1779494319318,53.92,75494.59,0.0,0.99021,1e-05,1.19366]
[1779494324189,53.92,75497.13,0.0,0.99024,1e-05,1.19083]
[1779494327680,53.92,75496.64,0.0,0.99024,1e-05,1.19138]
[1779494327730,53.92,75496.64,0.0,0.99024,1e-05,1.19138]
[1779494327910,53.92,75496.64,0.0,0.99024,1e-05,1.19138]
[1779494327972,53.92,75496.64,0.0,0.99024,1e-05,1.19138]
[1779494328217,53.92,75496.67,0.0,0.99024,1e-05,1.19134]
[1779494333253,53.92,75494.82,0.0,0.99022,1e-05,1.19341]
[1779494334410,53.92,75494.69,0.0,0.99022,1e-05,1.19355]
[1779494334479,53.92,75494.69,0.0,0.99022,1e-05,1.19355]
[1779494335268,53.92,75494.76,0.0,0.99022,1e-05,1.19348]
[1779494337751,53.92,75495.77,0.0,0.99023,1e-05,1.19235]
[1779494337975,53.92,75495.77,0.0,0.99023,1e-05,1.19235]
[1779494343323,53.92,75494.14,0.0,0.99021,1e-05,1.19417]
[1779494345338,53.92,75488.21,0.0,0.99015,1e-05,1.20081]
[1779494346983,53.92,75486.16,0.0,0.99012,1e-05,1.20311]
[1779494347116,53.92,75486.16,0.0,0.99012,1e-05,1.20311]
[1779494347226,53.92,75486.16,0.0,0.99012,1e-05,1.20311]
[1779494347352,53.92,75485.86,0.0,0.99012,1e-05,1.20344]
[1779494350373,53.93,75482.53,0.0,0.99007,1e-05,1.20858]
[1779494352084,53.94,75482.28,0.0,0.99007,1e-05,1.20932]
[1779494352225,53.94,75482.28,0.0,0.99007,1e-05,1.20932]
[1779494352302,53.94,75482.28,0.0,0.99007,1e-05,1.20932]
[1779494352286,53.94,75482.28,0.0,0.99006,1e-05,1.20977]
[1779494352473,53.94,75482.28,0.0,0.99006,1e-05,1.20977]
[1779494357422,53.96,75473.92,0.0,0.98995,1e-05,1.22151]
[1779494358429,53.96,75467.82,0.0,0.98988,1e-05,1.2289]
[1779494361450,53.97,75463.78,0.0,0.98982,1e-05,1.23478]
[1779494362496,53.97,75463.78,0.0,0.98982,1e-05,1.23478]
[1779494362724,53.97,75463.78,0.0,0.98982,1e-05,1.23478]
[1779494362746,53.97,75463.78,0.0,0.98982,1e-05,1.23478]
[1779494362974,53.97,75463.78,0.0,0.98982,1e-05,1.23478]
[1779494363075,53.98,75463.78,0.0,0.98981,1e-05,1.2356]
[1779494368499,54.0,75466.16,0.0,0.98982,1e-05,1.23492]
[1779494372059,54.0,75466.53,0.0,0.98982,1e-05,1.23532]
[1779494372243,54.0,75466.53,0.0,0.98982,1e-05,1.23532]
[1779494372287,54.01,75466.52,0.0,0.98983,1e-05,1.23413]
[1779494373337,54.01,75466.52,0.0,0.98983,1e-05,1.23413]
[1779494372527,54.01,75463.15,0.0,0.98979,1e-05,1.238]
[1779494373474,54.01,75463.15,0.0,0.98979,1e-05,1.238]
[1779494375548,54.02,75458.85,0.0,0.98973,1e-05,1.24416]
[1779494379573,54.03,75458.78,0.0,0.98972,1e-05,1.24543]
[1779494379724,54.03,75458.78,0.0,0.98972,1e-05,1.24543]
[1779494379783,54.03,75458.78,0.0,0.98971,1e-05,1.24583]
[1779494382533,54.04,75457.98,0.0,0.9897,1e-05,1.24754]
[1779494382726,54.04,75457.98,0.0,0.9897,1e-05,1.24754]
[1779494388131,54.05,75458.13,0.0,0.98968,1e-05,1.24933]
[1779494388235,54.05,75458.13,0.0,0.98968,1e-05,1.24933]
[1779494388258,54.05,75458.13,0.0,0.98968,1e-05,1.24933]
[1779494388286,54.06,75457.76,0.0,0.98967,1e-05,1.25054]
[1779494388475,54.06,75457.76,0.0,0.98967,1e-05,1.25054]
[1779494393700,54.08,75458.51,0.0,0.98966,1e-05,1.25161]
[1779494397255,54.08,75457.13,0.0,0.98964,1e-05,1.25398]
[1779494397331,54.08,75457.13,0.0,0.98964,1e-05,1.25398]
[1779494397424,54.09,75455.18,0.0,0.98961,1e-05,1.257]
[1779494397477,54.09,75455.18,0.0,0.98961,1e-05,1.257]
[1779494397730,54.09,75454.99,0.0,0.98961,1e-05,1.25722]
[1779494400751,54.1,75462.71,0.0,0.98968,1e-05,1.2494]
[1779494401758,54.1,75468.25,0.0,0.98974,1e-05,1.24301]
[1779494402765,54.1,75472.4,0.0,0.98979,1e-05,1.23824]
[1779494404776,54.1,75471.67,0.0,0.98978,1e-05,1.23908]
[1779494404982,54.1,75471.67,0.0,0.98978,1e-05,1.23908]
[1779494405136,54.1,75471.67,0.0,0.98978,1e-05,1.23908]
[1779494405225,54.1,75471.67,0.0,0.98978,1e-05,1.23908]
[1779494405280,54.1,75471.11,0.0,0.98977,1e-05,1.23972]
[1779494406803,54.1,75483.35,0.0,0.98991,1e-05,1.22573]
[1779494407810,54.1,75483.47,0.0,0.98991,1e-05,1.2256]
[1779494409824,54.1,75487.63,0.0,0.98995,1e-05,1.22087]
[1779494410831,54.1,75490.9,0.0,0.98999,1e-05,1.21717]
[1779494413070,54.1,75491.26,0.0,0.98999,1e-05,1.21676]
[1779494413224,54.1,75491.26,0.0,0.98999,1e-05,1.21676]
[1779494413323,54.1,75490.67,0.0,0.98999,1e-05,1.21743]
[1779494413854,54.1,75478.67,0.0,0.98986,1e-05,1.23107]
[1779494414861,54.1,75472.83,0.0,0.98979,1e-05,1.23775]
[1779494415868,54.1,75468.08,0.0,0.98974,1e-05,1.2432]
[1779494416875,54.1,75471.14,0.0,0.98977,1e-05,1.23969]
[1779494417882,54.1,75465.82,0.0,0.98972,1e-05,1.24581]
[1779494419898,54.1,75461.23,0.0,0.98966,1e-05,1.25111]
[1779494420998,54.1,75461.23,0.0,0.98966,1e-05,1.25111]
[1779494421225,54.1,75461.23,0.0,0.98966,1e-05,1.25111]
[1779494421324,54.1,75456.51,0.0,0.98961,1e-05,1.25658]
[1779494423926,54.1,75447.03,0.0,0.98951,1e-05,1.26762]
[1779494424933,54.1,75450.85,0.0,0.98955,1e-05,1.26316]
[1779494425940,54.1,75449.62,0.0,0.98953,1e-05,1.2646]
[1779494427954,54.1,75445.54,0.0,0.98949,1e-05,1.26936]
[1779494429968,54.1,75440.46,0.0,0.98943,1e-05,1.27567]
[1779494431225,54.1,75440.46,0.0,0.98943,1e-05,1.27567]
[1779494431435,54.11,75444.38,0.0,0.98948,1e-05,1.26969]
[1779494431481,54.11,75444.38,0.0,0.98948,1e-05,1.26969]
[1779494431982,54.11,75446.55,0.0,0.98951,1e-05,1.26715]
[1779494433081,54.11,75446.55,0.0,0.98951,1e-05,1.26715]
[1779494433223,54.11,75446.55,0.0,0.98951,1e-05,1.26715]
[1779494433997,54.11,75442.67,0.0,0.98946,1e-05,1.27239]
[1779494437020,54.12,75439.39,0.0,0.98941,1e-05,1.27728]
[1779494439034,54.13,75436.3,0.0,0.98937,1e-05,1.2816]
[1779494441501,54.13,75437.02,0.0,0.98937,1e-05,1.28142]
[1779494441723,54.13,75437.02,0.0,0.98937,1e-05,1.28142]
[1779494442055,54.13,75438.26,0.0,0.98938,1e-05,1.28028]
[1779494444232,54.14,75440.47,0.0,0.9894,1e-05,1.278]
[1779494444280,54.14,75440.47,0.0,0.9894,1e-05,1.278]
[1779494444479,54.14,75440.47,0.0,0.9894,1e-05,1.278]
[1779494446085,54.15,75435.65,0.0,0.98933,1e-05,1.28502]
[1779494447092,54.15,75432.11,0.0,0.98929,1e-05,1.28921]
[1779494447672,54.15,75432.11,0.0,0.98929,1e-05,1.28921]
[1779494447725,54.15,75432.11,0.0,0.98929,1e-05,1.28921]
[1779494447774,54.15,75432.11,0.0,0.98929,1e-05,1.28954]
[1779494452994,54.19,75430.11,0.0,0.98923,1e-05,1.29629]
[1779494453224,54.19,75430.11,0.0,0.98923,1e-05,1.29629]
[1779494456155,54.28,75443.94,0.0,0.98927,1e-05,1.29169]
[1779494457162,54.28,75445.77,0.0,0.98929,1e-05,1.28953]
[1779494458169,54.24,75441.81,0.0,0.9893,1e-05,1.28903]
[1779494459322,54.24,75441.81,0.0,0.9893,1e-05,1.28903]
[1779494459472,54.24,75441.81,0.0,0.9893,1e-05,1.28903]
[1779494459412,54.26,75433.25,0.0,0.98917,1e-05,1.30235]
[1779494459826,54.26,75433.25,0.0,0.98917,1e-05,1.30235]
[1779494459977,54.26,75433.25,0.0,0.98917,1e-05,1.30235]
[1779494460183,54.29,75429.96,0.0,0.9891,1e-05,1.3092]
[1779494462197,54.33,75436.25,0.0,0.98912,1e-05,1.30722]
[1779494463205,54.35,75440.37,0.0,0.98914,1e-05,1.30512]
[1779494463957,54.35,75440.37,0.0,0.98914,1e-05,1.30512]
[1779494463974,54.35,75440.37,0.0,0.98914,1e-05,1.30512]
[1779494464379,54.35,75440.37,0.0,0.98914,1e-05,1.30512]
[1779494464478,54.35,75440.37,0.0,0.98914,1e-05,1.30512]
[1779494464460,54.31,75442.93,0.0,0.98923,1e-05,1.29659]
[1779494466226,54.23,75447.64,0.0,0.98938,1e-05,1.28056]
[1779494467894,54.19,75446.88,0.0,0.98942,1e-05,1.27647]
[1779494467958,54.19,75446.88,0.0,0.98942,1e-05,1.27647]
[1779494467973,54.19,75446.88,0.0,0.98942,1e-05,1.27647]
[1779494468240,54.15,75444.83,0.0,0.98944,1e-05,1.27398]
[1779494470254,54.07,75437.66,0.0,0.98945,1e-05,1.27277]
[1779494471487,54.07,75437.66,0.0,0.98945,1e-05,1.27277]
[1779494471261,54.03,75431.11,0.0,0.98942,1e-05,1.27567]
[1779494471725,54.03,75431.11,0.0,0.98942,1e-05,1.27567]
[1779494472465,54.03,75431.11,0.0,0.98942,1e-05,1.27567]
[1779494472477,54.03,75431.11,0.0,0.98942,1e-05,1.27567]
[1779494472268,54.03,75427.41,0.0,0.98938,1e-05,1.28038]
[1779494473275,54.03,75430.44,0.0,0.98941,1e-05,1.27714]
[1779494475013,54.04,75430.14,0.0,0.9894,1e-05,1.27783]
[1779494475230,54.04,75430.14,0.0,0.9894,1e-05,1.27783]
[1779494475589,54.04,75429.2,0.0,0.98939,1e-05,1.27894]
[1779494475724,54.04,75429.2,0.0,0.98939,1e-05,1.27894]
[1779494476299,54.04,75428.97,0.0,0.98938,1e-05,1.27989]
[1779494479320,54.05,75426.81,0.0,0.98935,1e-05,1.28345]
[1779494480326,54.05,75423.04,0.0,0.9893,1e-05,1.28824]
[1779494482341,54.1,75425.77,0.0,0.98927,1e-05,1.29136]
[1779494483349,54.11,75432.03,0.0,0.98934,1e-05,1.28426]
[1779494485362,54.11,75429.81,0.0,0.98931,1e-05,1.28755]
[1779494486175,54.11,75429.81,0.0,0.98931,1e-05,1.28755]
[1779494486232,54.11,75429.81,0.0,0.98931,1e-05,1.28755]
[1779494486369,54.12,75425.66,0.0,0.98926,1e-05,1.2928]
[1779494487376,54.12,75428.84,0.0,0.98929,1e-05,1.28934]
[1779494491405,54.13,75426.14,0.0,0.98927,1e-05,1.29173]
[1779494492943,54.13,75424.71,0.0,0.98925,1e-05,1.29375]
[1779494492974,54.13,75424.71,0.0,0.98925,1e-05,1.29375]
[1779494493113,54.13,75424.71,0.0,0.98925,1e-05,1.29375]
[1779494493234,54.13,75424.71,0.0,0.98925,1e-05,1.29375]
[1779494493418,54.13,75429.92,0.0,0.9893,1e-05,1.28788]
[1779494494425,54.14,75433.18,0.0,0.98934,1e-05,1.28435]
[1779494495432,54.14,75435.83,0.0,0.98936,1e-05,1.28155]
[1779494496767,54.17,75435.87,0.0,0.98933,1e-05,1.28482]
[1779494496972,54.17,75435.87,0.0,0.98933,1e-05,1.28482]
[1779494497446,54.19,75436.22,0.0,0.98931,1e-05,1.28766]
[1779494498452,54.15,75439.12,0.0,0.98939,1e-05,1.27913]
[1779494501475,54.17,75453.16,0.0,0.98953,1e-05,1.26463]
[1779494502482,54.17,75464.47,0.0,0.98965,1e-05,1.25186]
[1779494503489,54.17,75465.06,0.0,0.98966,1e-05,1.25073]
[1779494504496,54.16,75459.28,0.0,0.9896,1e-05,1.25698]
[1779494507034,54.15,75459.33,0.0,0.98961,1e-05,1.256]
[1779494507233,54.15,75459.33,0.0,0.98961,1e-05,1.256]
[1779494513508,54.14,75457.63,0.0,0.98961,1e-05,1.25615]
[1779494513726,54.14,75457.18,0.0,0.98961,1e-05,1.25658]
[1779494514051,54.14,75457.18,0.0,0.98961,1e-05,1.25658]
[1779494514226,54.14,75457.18,0.0,0.98961,1e-05,1.25658]
[1779494514269,54.13,75458.92,0.0,0.98963,1e-05,1.25364]
[1779494518688,54.12,75459.99,0.0,0.98966,1e-05,1.25105]
[1779494519166,54.12,75459.99,0.0,0.98966,1e-05,1.25105]
[1779494519229,54.12,75459.99,0.0,0.98966,1e-05,1.25105]
[1779494519454,54.12,75459.99,0.0,0.98966,1e-05,1.25105]
[1779494519477,54.12,75459.99,0.0,0.98966,1e-05,1.25105]
[1779494519537,54.11,75460.46,0.0,0.98967,1e-05,1.2496]
[1779494519674,54.11,75460.46,0.0,0.98967,1e-05,1.2496]
[1779494519757,54.11,75458.34,0.0,0.98965,1e-05,1.25206]
[1779494520608,54.11,75452.25,0.0,0.98958,1e-05,1.25867]
[1779494521615,54.1,75449.85,0.0,0.98956,1e-05,1.26099]
[1779494522977,54.1,75449.85,0.0,0.98956,1e-05,1.26099]
[1779494523044,54.1,75449.85,0.0,0.98956,1e-05,1.26099]
[1779494523141,54.1,75452.92,0.0,0.98961,1e-05,1.25649]
[1779494523628,54.1,75454.84,0.0,0.98963,1e-05,1.25426]
[1779494524636,54.09,75456.92,0.0,0.98965,1e-05,1.2514]
[1779494526984,54.09,75456.52,0.0,0.98965,1e-05,1.25141]
[1779494527107,54.09,75456.52,0.0,0.98965,1e-05,1.25141]
[1779494527186,54.08,75455.4,0.0,0.98965,1e-05,1.2518]
[1779494528987,54.08,75455.67,0.0,0.98965,1e-05,1.25149]
[1779494529118,54.08,75455.67,0.0,0.98965,1e-05,1.25149]
[1779494529185,54.07,75456.05,0.0,0.98967,1e-05,1.25015]
[1779494529671,54.07,75458.71,0.0,0.9897,1e-05,1.24707]
[1779494532982,54.07,75457.78,0.0,0.98969,1e-05,1.24726]
[1779494533236,54.07,75457.78,0.0,0.98969,1e-05,1.24726]
[1779494533281,54.06,75457.26,0.0,0.9897,1e-05,1.24697]
[1779494533699,54.06,75453.73,0.0,0.98966,1e-05,1.25106]
[1779494534991,54.06,75453.73,0.0,0.98966,1e-05,1.25106]
[1779494535124,54.06,75453.73,0.0,0.98966,1e-05,1.25106]
[1779494535176,54.05,75450.61,0.0,0.98963,1e-05,1.25376]
[1779494537789,54.05,75451.75,0.0,0.98965,1e-05,1.25199]
[1779494537865,54.05,75451.75,0.0,0.98965,1e-05,1.25199]
[1779494537974,54.05,75451.75,0.0,0.98965,1e-05,1.25199]
[1779494538005,54.05,75451.75,0.0,0.98965,1e-05,1.25199]
[1779494538989,54.05,75452.38,0.0,0.98966,1e-05,1.25081]
[1779494539115,54.05,75452.38,0.0,0.98966,1e-05,1.25081]
[1779494539186,54.04,75452.55,0.0,0.98967,1e-05,1.24971]
[1779494540972,54.04,75452.17,0.0,0.98967,1e-05,1.25015]
[1779494541024,54.04,75452.17,0.0,0.98967,1e-05,1.25015]
[1779494541125,54.03,75446.85,0.0,0.98961,1e-05,1.25587]
[1779494542007,54.03,75446.85,0.0,0.98961,1e-05,1.25587]
[1779494542060,54.03,75446.85,0.0,0.98961,1e-05,1.25587]
[1779494542171,54.03,75446.85,0.0,0.98961,1e-05,1.25587]
[1779494542209,54.03,75443.92,0.0,0.98959,1e-05,1.25836]
[1779494543088,54.03,75443.92,0.0,0.98959,1e-05,1.25836]
[1779494543111,54.03,75463.57,0.0,0.9898,1e-05,1.23564]
[1779494543773,54.02,75488.1,0.0,0.99008,1e-05,1.20735]
[1779494544780,54.02,75485.62,0.0,0.99005,1e-05,1.21015]
[1779494546292,54.02,75485.62,0.0,0.99005,1e-05,1.21015]
[1779494546368,54.02,75485.62,0.0,0.99005,1e-05,1.21015]
[1779494546453,54.02,75483.24,0.0,0.99002,1e-05,1.21283]
[1779494546603,54.02,75483.24,0.0,0.99002,1e-05,1.21283]
[1779494546680,54.02,75483.24,0.0,0.99002,1e-05,1.21283]
[1779494546794,54.02,75482.13,0.0,0.99001,1e-05,1.21409]
[1779494548483,54.02,75482.13,0.0,0.99001,1e-05,1.21409]
[1779494548563,54.02,75482.13,0.0,0.99001,1e-05,1.21409]
[1779494548495,54.02,75481.57,0.0,0.99001,1e-05,1.21472]
[1779494550481,54.02,75482.38,0.0,0.99001,1e-05,1.21381]
[1779494550579,54.02,75482.3,0.0,0.99001,1e-05,1.2139]
[1779494550615,54.02,75482.3,0.0,0.99001,1e-05,1.2139]
[1779494550822,54.02,75479.85,0.0,0.98999,1e-05,1.21667]
[1779494552497,54.02,75479.85,0.0,0.98999,1e-05,1.21667]
[1779494552584,54.02,75479.29,0.0,0.99,1e-05,1.21529]
[1779494552629,54.02,75479.29,0.0,0.99,1e-05,1.21529]
[1779494556314,54.02,75481.42,0.0,0.99002,1e-05,1.21289]
[1779494556485,54.02,75481.42,0.0,0.99002,1e-05,1.21289]
[1779494556609,54.02,75480.67,0.0,0.99001,1e-05,1.21373]
[1779494558485,54.02,75480.87,0.0,0.99001,1e-05,1.21351]
[1779494558495,54.02,75475.73,0.0,0.98996,1e-05,1.21933]
[1779494558612,54.02,75475.73,0.0,0.98996,1e-05,1.21933]
[1779494560486,54.02,75475.9,0.0,0.98996,1e-05,1.21914]
[1779494560629,54.02,75475.06,0.0,0.98995,1e-05,1.22009]
[1779494562906,54.02,75476.32,0.0,0.98996,1e-05,1.21866]
[1779494564484,54.02,75476.32,0.0,0.98996,1e-05,1.21866]
[1779494564584,54.02,75476.32,0.0,0.98996,1e-05,1.21866]
[1779494564920,54.02,75474.63,0.0,0.98995,1e-05,1.22058]
[1779494566493,54.02,75474.63,0.0,0.98995,1e-05,1.22058]
[1779494566619,54.02,75474.57,0.0,0.98995,1e-05,1.22065]
[1779494567941,54.02,75477.19,0.0,0.98997,1e-05,1.21767]
[1779494568948,54.02,75479.1,0.0,0.98999,1e-05,1.21551]
[1779494570484,54.02,75479.1,0.0,0.98999,1e-05,1.21551]
[1779494570615,54.02,75479.53,0.0,0.99,1e-05,1.21502]
[1779494572491,54.02,75479.0,0.0,0.98999,1e-05,1.21562]
[1779494572677,54.02,75478.74,0.0,0.98999,1e-05,1.21592]
[1779494573985,54.02,75473.04,0.0,0.98993,1e-05,1.22239]
[1779494576487,54.02,75473.49,0.0,0.98993,1e-05,1.22187]
[1779494576624,54.02,75473.91,0.0,0.98994,1e-05,1.2214]
[1779494578596,54.02,75473.25,0.0,0.98993,1e-05,1.22215]
[1779494578659,54.02,75473.45,0.0,0.98993,1e-05,1.22192]
[1779494578721,54.02,75473.45,0.0,0.98993,1e-05,1.22192]
[1779494579022,54.02,75486.33,0.0,0.99007,1e-05,1.20735]
[1779494579710,54.02,75486.33,0.0,0.99007,1e-05,1.20735]
[1779494580034,54.02,75494.07,0.0,0.99016,1e-05,1.19866]
[1779494581037,54.02,75497.1,0.0,0.99019,1e-05,1.19527]
[1779494583065,54.02,75509.42,0.0,0.99032,1e-05,1.18158]
[1779494584067,54.02,75516.92,0.0,0.9904,1e-05,1.17331]
[1779494585074,54.02,75517.15,0.0,0.9904,1e-05,1.17306]
[1779494587090,54.02,75519.27,0.0,0.99042,1e-05,1.17073]
[1779494588097,54.02,75524.86,0.0,0.99048,1e-05,1.16461]
[1779494590111,54.02,75519.83,0.0,0.99043,1e-05,1.17012]
[1779494592125,54.02,75515.26,0.0,0.99038,1e-05,1.17514]
[1779494593132,54.02,75508.52,0.0,0.99031,1e-05,1.18258]
[1779494595146,54.02,75509.06,0.0,0.99031,1e-05,1.18198]
[1779494598167,54.02,75511.04,0.0,0.99033,1e-05,1.17979]
[1779494599174,54.02,75519.42,0.0,0.99042,1e-05,1.17057]
[1779494601190,54.02,75520.1,0.0,0.99043,1e-05,1.16982]
[1779494606225,54.02,75520.42,0.0,0.99043,1e-05,1.16947]
[1779494607232,54.02,75521.61,0.0,0.99045,1e-05,1.16817]
[1779494608239,54.02,75527.62,0.0,0.99051,1e-05,1.1616]
[1779494609246,54.02,75531.65,0.0,0.99055,1e-05,1.15721]
[1779494611404,54.02,75532.14,0.0,0.99055,1e-05,1.15668]
[1779494611471,54.02,75532.14,0.0,0.99055,1e-05,1.15668]
[1779494611582,54.02,75532.14,0.0,0.99055,1e-05,1.15668]
[1779494612267,54.02,75534.47,0.0,0.99059,1e-05,1.15221]
[1779494615288,54.02,75536.26,0.0,0.99061,1e-05,1.15027]
[1779494620467,54.02,75537.04,0.0,0.99062,1e-05,1.14943]
[1779494621612,54.02,75543.98,0.0,0.99069,1e-05,1.14194]
[1779494624354,54.02,75546.82,0.0,0.99072,1e-05,1.13889]
[1779494625360,54.02,75550.27,0.0,0.99075,1e-05,1.1352]
[1779494628381,54.02,75544.6,0.0,0.9907,1e-05,1.14128]
[1779494629388,54.02,75541.66,0.0,0.99067,1e-05,1.14444]
[1779494633416,54.02,75538.58,0.0,0.99064,1e-05,1.14776]
[1779494635430,54.02,75534.72,0.0,0.9906,1e-05,1.15194]
[1779494637444,54.02,75532.84,0.0,0.99058,1e-05,1.15398]
[1779494640465,54.02,75530.91,0.0,0.99056,1e-05,1.15607]
[1779494641472,54.02,75524.84,0.0,0.99049,1e-05,1.16268]
[1779494642479,54.02,75510.25,0.0,0.99034,1e-05,1.1787]
[1779494643489,54.02,75504.91,0.0,0.99029,1e-05,1.1846]
[1779494644495,54.02,75502.82,0.0,0.99026,1e-05,1.18692]
[1779494649529,54.02,75505.16,0.0,0.99029,1e-05,1.18433]
[1779494650538,54.02,75511.6,0.0,0.99036,1e-05,1.17721]
[1779494651267,54.02,75511.6,0.0,0.99036,1e-05,1.17721]
[1779494651545,54.02,75515.95,0.0,0.9904,1e-05,1.17242]
[1779494652551,54.02,75517.61,0.0,0.99042,1e-05,1.1706]
[1779494654566,54.02,75516.3,0.0,0.99041,1e-05,1.17203]
[1779494657587,54.02,75513.13,0.0,0.99037,1e-05,1.17552]
[1779494658595,54.02,75508.44,0.0,0.99032,1e-05,1.1807]
[1779494660608,54.02,75506.52,0.0,0.9903,1e-05,1.18282]
[1779494665643,54.02,75507.4,0.0,0.99031,1e-05,1.18185]
[1779494666654,54.02,75503.92,0.0,0.99028,1e-05,1.1857]
[1779494667662,54.02,75495.32,0.0,0.99018,1e-05,1.19527]
[1779494668668,54.02,75488.33,0.0,0.99011,1e-05,1.2031]
[1779494669675,54.02,75489.74,0.0,0.99012,1e-05,1.20152]
[1779494672696,54.02,75492.19,0.0,0.99017,1e-05,1.19678]
[1779494675717,54.02,75490.95,0.0,0.99015,1e-05,1.19817]
[1779494679746,54.02,75492.65,0.0,0.99017,1e-05,1.19627]
[1779494684781,54.02,75492.43,0.0,0.99017,1e-05,1.19652]
[1779494686802,54.02,75494.16,0.0,0.99019,1e-05,1.19458]
[1779494687802,54.02,75506.89,0.0,0.99032,1e-05,1.18044]
[1779494688809,54.02,75507.4,0.0,0.99033,1e-05,1.17988]
[1779494689816,54.02,75496.49,0.0,0.99021,1e-05,1.19198]
[1779494690823,54.02,75492.9,0.0,0.99017,1e-05,1.19599]
[1779494695858,54.02,75493.53,0.0,0.99018,1e-05,1.19529]
[1779494700893,54.02,75493.84,0.0,0.99018,1e-05,1.19494]
[1779494702917,54.02,75502.16,0.0,0.99027,1e-05,1.18568]
[1779494703924,54.02,75499.16,0.0,0.99024,1e-05,1.18901]
[1779494705938,54.02,75501.11,0.0,0.99026,1e-05,1.18684]
[1779494711981,54.02,75501.41,0.0,0.99026,1e-05,1.18651]
[1779494717022,54.02,75500.92,0.0,0.99026,1e-05,1.18706]
[1779494721050,54.02,75498.3,0.0,0.99023,1e-05,1.18997]
[1779494725078,54.02,75500.76,0.0,0.99026,1e-05,1.18723]
[1779494726085,54.02,75504.27,0.0,0.99029,1e-05,1.18334]
[1779494727092,54.02,75505.62,0.0,0.99031,1e-05,1.18184]
[1779494728099,54.02,75503.62,0.0,0.99029,1e-05,1.18406]
[1779494731120,54.02,75501.28,0.0,0.99028,1e-05,1.18468]
[1779494735164,54.02,75508.59,0.0,0.99036,1e-05,1.17659]
[1779494736171,54.02,75511.91,0.0,0.99039,1e-05,1.17294]
[1779494738161,54.02,75511.29,0.0,0.99038,1e-05,1.17362]
[1779494739229,54.02,75525.76,0.0,0.99053,1e-05,1.15778]
[1779494740240,54.02,75522.72,0.0,0.9905,1e-05,1.1611]
[1779494742080,54.02,75522.02,0.0,0.9905,1e-05,1.16186]
[1779494744269,54.02,75519.0,0.0,0.99046,1e-05,1.16516]
[1779494750312,54.02,75517.53,0.0,0.99045,1e-05,1.16677]
[1779494754725,54.02,75517.56,0.0,0.99045,1e-05,1.16674]
[1779494754826,54.02,75517.56,0.0,0.99045,1e-05,1.16674]
[1779494754849,54.02,75517.56,0.0,0.99045,1e-05,1.16674]
[1779494761398,54.02,75516.5,0.0,0.99044,1e-05,1.1679]
[1779494762405,54.02,75518.28,0.0,0.99046,1e-05,1.16595]
[1779494768659,54.02,75517.76,0.0,0.99045,1e-05,1.16652]
[1779494769454,54.02,75510.83,0.0,0.99038,1e-05,1.17413]
[1779494770461,54.02,75508.53,0.0,0.99036,1e-05,1.17666]
[1779494771468,54.02,75505.47,0.0,0.99032,1e-05,1.18004]
[1779494773482,54.02,75519.42,0.0,0.99047,1e-05,1.1647]
[1779494774492,54.02,75524.5,0.0,0.99052,1e-05,1.15916]
[1779494776506,54.02,75522.83,0.0,0.9905,1e-05,1.16098]
[1779494780007,54.02,75522.75,0.0,0.9905,1e-05,1.16106]
[1779494780538,54.02,75530.56,0.0,0.99058,1e-05,1.15257]
[1779494781546,54.02,75537.07,0.0,0.99065,1e-05,1.14553]
[1779494782553,54.02,75534.94,0.0,0.99063,1e-05,1.14783]
[1779494783495,54.02,75534.94,0.0,0.99063,1e-05,1.14783]
[1779494783560,54.02,75529.93,0.0,0.99058,1e-05,1.15325]
[1779494784569,54.02,75524.23,0.0,0.99052,1e-05,1.15945]
[1779494785576,54.02,75519.86,0.0,0.99047,1e-05,1.16422]
[1779494786583,54.02,75515.27,0.0,0.99043,1e-05,1.16925]
[1779494788597,54.02,75515.78,0.0,0.99043,1e-05,1.16869]
[1779494790611,54.02,75514.26,0.0,0.99042,1e-05,1.17036]
[1779494791618,54.02,75503.15,0.0,0.99031,1e-05,1.18063]
[1779494792437,54.02,75503.15,0.0,0.99031,1e-05,1.18063]
[1779494792625,54.02,75489.76,0.0,0.99017,1e-05,1.19552]
[1779494793632,54.02,75480.71,0.0,0.99008,1e-05,1.20567]
[1779494794639,54.02,75479.22,0.0,0.99006,1e-05,1.20735]
[1779494795646,54.02,75479.01,0.0,0.99006,1e-05,1.20759]
[1779494796173,54.02,75479.01,0.0,0.99006,1e-05,1.20759]
[1779494797660,54.02,75481.63,0.0,0.99009,1e-05,1.20464]
[1779494801628,54.02,75482.21,0.0,0.99009,1e-05,1.20399]
[1779494806723,54.02,75482.24,0.0,0.99009,1e-05,1.20395]
[1779494807731,54.02,75474.84,0.0,0.99001,1e-05,1.2123]
[1779494808737,54.02,75471.67,0.0,0.98998,1e-05,1.21588]
[1779494809744,54.02,75470.04,0.0,0.98996,1e-05,1.21773]
[1779494812765,54.02,75463.27,0.0,0.98989,1e-05,1.22544]
[1779494813774,54.02,75460.28,0.0,0.98985,1e-05,1.22885]
[1779494814779,54.02,75459.69,0.0,0.98985,1e-05,1.22952]
[1779494819814,54.02,75458.8,0.0,0.98984,1e-05,1.23054]
[1779494820820,54.02,75460.28,0.0,0.98985,1e-05,1.22885]
[1779494823842,54.02,75463.44,0.0,0.98989,1e-05,1.22524]
[1779494824849,54.02,75460.75,0.0,0.98986,1e-05,1.22831]
[1779494829884,54.02,75458.14,0.0,0.98983,1e-05,1.2313]
[1779494830891,54.02,75455.29,0.0,0.9898,1e-05,1.23457]
[1779494831898,54.02,75452.47,0.0,0.98977,1e-05,1.23781]
[1779494832905,54.02,75450.02,0.0,0.98974,1e-05,1.24063]
[1779494836933,54.02,75438.97,0.0,0.98962,1e-05,1.25341]
[1779494837940,54.02,75434.3,0.0,0.98956,1e-05,1.25885]
[1779494840961,54.02,75438.55,0.0,0.98961,1e-05,1.2539]
[1779494841968,54.02,75444.04,0.0,0.98967,1e-05,1.24753]
[1779494845996,54.02,75440.65,0.0,0.98964,1e-05,1.25146]
[1779494851033,54.02,75440.93,0.0,0.98966,1e-05,1.24909]
[1779494853048,54.02,75442.24,0.0,0.98967,1e-05,1.24757]
[1779494855098,54.02,75444.81,0.0,0.9897,1e-05,1.2446]
[1779494856069,54.02,75453.14,0.0,0.98979,1e-05,1.235]
[1779494857076,54.02,75453.35,0.0,0.98979,1e-05,1.23476]
[1779494859090,54.02,75454.61,0.0,0.98981,1e-05,1.23331]
[1779494860097,54.02,75453.22,0.0,0.98979,1e-05,1.23491]
[1779494862111,54.02,75454.79,0.0,0.98981,1e-05,1.23311]
[1779494864125,54.02,75453.46,0.0,0.98979,1e-05,1.23463]
[1779494866861,54.02,75448.32,0.0,0.98974,1e-05,1.24055]
[1779494867077,54.02,75448.32,0.0,0.98974,1e-05,1.24055]
[1779494867164,54.02,75443.27,0.0,0.98968,1e-05,1.24638]
[1779494871155,54.02,75442.55,0.0,0.98967,1e-05,1.24721]
[1779494871266,54.02,75442.55,0.0,0.98967,1e-05,1.24721]
[1779494871304,54.02,75447.96,0.0,0.98973,1e-05,1.24096]
[1779494872197,54.02,75454.13,0.0,0.9898,1e-05,1.23386]
[1779494875218,54.02,75456.55,0.0,0.98983,1e-05,1.23109]
[1779494876225,54.02,75459.55,0.0,0.98986,1e-05,1.22766]
[1779494877232,54.02,75461.63,0.0,0.98988,1e-05,1.22528]
[1779494882354,54.02,75462.68,0.0,0.9899,1e-05,1.22409]
[1779494882455,54.02,75464.26,0.0,0.98991,1e-05,1.22229]
[1779494886296,54.02,75456.75,0.0,0.98983,1e-05,1.23086]
[1779494889317,54.02,75454.96,0.0,0.98981,1e-05,1.23291]
[1779494891331,54.02,75456.81,0.0,0.98983,1e-05,1.23079]
[1779494892338,54.02,75458.63,0.0,0.98985,1e-05,1.22871]
[1779494893345,54.02,75460.5,0.0,0.98987,1e-05,1.22657]
[1779494894352,54.02,75465.55,0.0,0.98993,1e-05,1.22082]
[1779494897373,54.02,75464.29,0.0,0.98991,1e-05,1.22225]
[1779494899387,54.02,75466.77,0.0,0.98994,1e-05,1.21943]
[1779494904422,54.02,75466.45,0.0,0.98994,1e-05,1.21979]
[1779494906436,54.02,75465.24,0.0,0.98992,1e-05,1.22117]
[1779494907443,54.02,75471.25,0.0,0.98999,1e-05,1.21435]
[1779494910464,54.02,75473.08,0.0,0.99001,1e-05,1.21228]
[1779494915499,54.02,75473.52,0.0,0.99003,1e-05,1.20977]
[1779494916506,54.02,75476.24,0.0,0.99006,1e-05,1.2067]
[1779494917513,54.02,75479.44,0.0,0.99009,1e-05,1.2031]
[1779494918520,54.02,75478.22,0.0,0.99008,1e-05,1.20447]
[1779494920534,54.02,75482.53,0.0,0.99013,1e-05,1.19963]
[1779494921541,54.02,75485.46,0.0,0.99016,1e-05,1.19635]
[1779494925569,54.02,75481.09,0.0,0.99011,1e-05,1.20125]
[1779494926577,54.02,75475.94,0.0,0.99006,1e-05,1.20704]
[1779494927584,54.02,75474.76,0.0,0.99004,1e-05,1.20837]
[1779494930605,54.02,75476.53,0.0,0.99006,1e-05,1.20638]
[1779494933626,54.02,75481.07,0.0,0.99011,1e-05,1.20127]
[1779494934633,54.02,75485.14,0.0,0.99015,1e-05,1.19671]
[1779494938608,54.02,75484.33,0.0,0.99015,1e-05,1.19762]
[1779494938661,54.02,75489.79,0.0,0.9902,1e-05,1.19151]
[1779494939668,54.02,75492.81,0.0,0.99024,1e-05,1.18815]
[1779494942082,54.02,75493.1,0.0,0.99024,1e-05,1.18783]
[1779494945710,54.02,75490.63,0.0,0.99021,1e-05,1.19058]
[1779494947724,54.02,75491.75,0.0,0.99023,1e-05,1.18933]
[1779494948731,54.02,75489.7,0.0,0.9902,1e-05,1.19161]
[1779494949738,54.02,75486.22,0.0,0.99017,1e-05,1.1955]
[1779494950745,54.02,75485.07,0.0,0.99015,1e-05,1.19679]
[1779494955780,54.02,75486.06,0.0,0.99016,1e-05,1.19568]
[1779494956787,54.02,75492.28,0.0,0.99023,1e-05,1.18874]
[1779494957794,54.02,75496.72,0.0,0.99028,1e-05,1.18381]
[1779494959808,54.02,75497.11,0.0,0.99028,1e-05,1.18337]
[1779494960815,54.02,75500.4,0.0,0.99032,1e-05,1.17973]
[1779494963836,54.02,75498.71,0.0,0.9903,1e-05,1.1816]
[1779494964843,54.02,75499.95,0.0,0.99031,1e-05,1.18023]
[1779494965850,54.02,75503.41,0.0,0.99035,1e-05,1.1764]
[1779494970885,54.02,75503.54,0.0,0.99035,1e-05,1.17626]
[1779494974914,54.02,75505.72,0.0,0.99039,1e-05,1.17189]
[1779494975921,54.02,75510.35,0.0,0.99044,1e-05,1.16681]
[1779494976928,54.02,75513.36,0.0,0.99047,1e-05,1.16351]
[1779494981963,54.02,75513.86,0.0,0.99047,1e-05,1.16296]
[1779494985991,54.02,75518.85,0.0,0.99052,1e-05,1.15752]
[1779494989015,54.02,75521.86,0.0,0.99056,1e-05,1.15425]
[1779494990022,54.02,75522.93,0.0,0.99057,1e-05,1.15308]
[1779494994050,54.02,75521.55,0.0,0.99055,1e-05,1.15458]
[1779494995057,54.02,75520.12,0.0,0.99054,1e-05,1.15614]
[1779495000092,54.02,75516.55,0.0,0.9905,1e-05,1.16003]
[1779495001099,54.02,75515.05,0.0,0.99049,1e-05,1.16166]
[1779495002106,54.02,75513.85,0.0,0.99047,1e-05,1.16298]
[1779495006871,54.02,75512.91,0.0,0.99046,1e-05,1.164]
[1779495008245,54.02,75512.98,0.0,0.99046,1e-05,1.16393]
[1779495008330,54.02,75513.12,0.0,0.99047,1e-05,1.16377]
[1779495014190,54.02,75509.2,0.0,0.99042,1e-05,1.16807]
[1779495015197,54.02,75496.25,0.0,0.99029,1e-05,1.18235]
[1779495016204,54.02,75494.01,0.0,0.99026,1e-05,1.18483]
[1779495020724,54.02,75493.76,0.0,0.99026,1e-05,1.18511]
[1779495020972,54.02,75493.76,0.0,0.99026,1e-05,1.18511]
[1779495021074,54.02,75493.76,0.0,0.99026,1e-05,1.18511]
[1779495021440,54.02,75493.76,0.0,0.99026,1e-05,1.18511]
[1779495021470,54.02,75493.76,0.0,0.99026,1e-05,1.18511]
[1779495024260,54.02,75486.85,0.0,0.99019,1e-05,1.19281]
[1779495025267,54.02,75484.19,0.0,0.99016,1e-05,1.19578]
[1779495026274,54.02,75475.73,0.0,0.99007,1e-05,1.20527]
[1779495027282,54.02,75470.5,0.0,0.99001,1e-05,1.21118]
[1779495031310,54.02,75476.22,0.0,0.99009,1e-05,1.20272]
[1779495032317,54.02,75481.36,0.0,0.99015,1e-05,1.19695]
[1779495035338,54.02,75473.07,0.0,0.99006,1e-05,1.20627]
[1779495037659,54.02,75472.01,0.0,0.99005,1e-05,1.20746]
[1779495037723,54.02,75472.01,0.0,0.99005,1e-05,1.20746]
[1779495037784,54.02,75472.01,0.0,0.99005,1e-05,1.20746]
[1779495037973,54.02,75472.01,0.0,0.99005,1e-05,1.20746]
[1779495038000,54.02,75471.96,0.0,0.99004,1e-05,1.20752]
[1779495043400,54.02,75470.96,0.0,0.99003,1e-05,1.20865]
[1779495044209,54.02,75470.96,0.0,0.99003,1e-05,1.20865]
[1779495044223,54.02,75470.96,0.0,0.99003,1e-05,1.20865]
[1779495044267,54.02,75470.96,0.0,0.99003,1e-05,1.20865]
[1779495044476,54.02,75470.96,0.0,0.99003,1e-05,1.20865]
[1779495044576,54.02,75470.78,0.0,0.99003,1e-05,1.20885]
[1779495050521,54.02,75470.94,0.0,0.99003,1e-05,1.20867]
[1779495050617,54.02,75470.94,0.0,0.99003,1e-05,1.20867]
[1779495050722,54.02,75470.94,0.0,0.99003,1e-05,1.20867]
[1779495050823,54.02,75470.3,0.0,0.99003,1e-05,1.20939]
[1779495056491,54.02,75469.71,0.0,0.99002,1e-05,1.21006]
[1779495061528,54.02,75470.79,0.0,0.99003,1e-05,1.20884]
[1779495062762,54.02,75470.79,0.0,0.99003,1e-05,1.20884]
[1779495062936,54.02,75470.79,0.0,0.99003,1e-05,1.20884]
[1779495062973,54.02,75470.79,0.0,0.99003,1e-05,1.20884]
[1779495063038,54.02,75469.04,0.0,0.99001,1e-05,1.21082]
[1779495065556,54.02,75465.36,0.0,0.98997,1e-05,1.21498]
[1779495068577,54.02,75454.92,0.0,0.98986,1e-05,1.22687]
[1779495069584,54.02,75451.19,0.0,0.98982,1e-05,1.23114]
[1779495071171,54.02,75451.19,0.0,0.98982,1e-05,1.23114]
[1779495071222,54.02,75450.83,0.0,0.98981,1e-05,1.23155]
[1779495072926,54.02,75452.36,0.0,0.98983,1e-05,1.2298]
[1779495072975,54.02,75452.36,0.0,0.98983,1e-05,1.2298]
[1779495073025,54.02,75454.06,0.0,0.98985,1e-05,1.22785]
[1779495073612,54.02,75458.1,0.0,0.98989,1e-05,1.22324]
[1779495075626,54.02,75462.95,0.0,0.98995,1e-05,1.21772]
[1779495076633,54.02,75465.91,0.0,0.98998,1e-05,1.21436]
[1779495077597,54.02,75465.91,0.0,0.98998,1e-05,1.21436]
[1779495077722,54.02,75465.91,0.0,0.98998,1e-05,1.21436]
[1779495082043,54.02,75466.16,0.0,0.98998,1e-05,1.21408]
[1779495082075,54.02,75466.73,0.0,0.98999,1e-05,1.21343]
[1779495082225,54.02,75466.73,0.0,0.98999,1e-05,1.21343]
[1779495082675,54.02,75469.65,0.0,0.99002,1e-05,1.21013]
[1779495084694,54.02,75473.77,0.0,0.99006,1e-05,1.20548]
[1779495085700,54.02,75476.65,0.0,0.9901,1e-05,1.20224]
[1779495088396,54.02,75477.59,0.0,0.99011,1e-05,1.20118]
[1779495088471,54.02,75477.59,0.0,0.99011,1e-05,1.20118]
[1779495093757,54.02,75482.94,0.0,0.99018,1e-05,1.19319]
[1779495095771,54.02,75489.88,0.0,0.99025,1e-05,1.18546]
[1779495097785,54.02,75492.6,0.0,0.99028,1e-05,1.18244]
[1779495098792,54.02,75487.37,0.0,0.99023,1e-05,1.18825]
[1779495100736,54.02,75485.97,0.0,0.99021,1e-05,1.18981]
[1779495100784,54.02,75485.97,0.0,0.99021,1e-05,1.18981]
[1779495100979,54.02,75485.97,0.0,0.99021,1e-05,1.18981]
[1779495100985,54.02,75485.62,0.0,0.99021,1e-05,1.1902]
[1779495104883,54.02,75485.9,0.0,0.99021,1e-05,1.18989]
[1779495104941,54.02,75485.9,0.0,0.99021,1e-05,1.18989]
[1779495104978,54.02,75485.9,0.0,0.99021,1e-05,1.18989]
[1779495105042,54.02,75485.9,0.0,0.99021,1e-05,1.18989]
[1779495110887,54.02,75485.7,0.0,0.99021,1e-05,1.19011]
[1779495112609,54.02,75485.14,0.0,0.9902,1e-05,1.19074]
[1779495112611,54.02,75485.14,0.0,0.9902,1e-05,1.19074]
[1779495112729,54.02,75485.14,0.0,0.9902,1e-05,1.19074]
[1779495112899,54.02,75484.58,0.0,0.9902,1e-05,1.19136]
[1779495115920,54.02,75487.14,0.0,0.99022,1e-05,1.18851]
[1779495120025,54.02,75486.5,0.0,0.99022,1e-05,1.18922]
[1779495120109,54.02,75486.5,0.0,0.99022,1e-05,1.18922]
[1779495120226,54.02,75486.5,0.0,0.99022,1e-05,1.18922]
[1779495120116,54.02,75488.67,0.0,0.99024,1e-05,1.18681]
[1779495121965,54.02,75492.71,0.0,0.99028,1e-05,1.18232]
[1779495125543,54.02,75492.23,0.0,0.99028,1e-05,1.18285]
[1779495125720,54.02,75492.23,0.0,0.99028,1e-05,1.18285]
[1779495125993,54.02,75491.41,0.0,0.99027,1e-05,1.18376]
[1779495126770,54.02,75491.41,0.0,0.99027,1e-05,1.18376]
[1779495126983,54.02,75491.41,0.0,0.99027,1e-05,1.18376]
[1779495132036,54.02,75491.45,0.0,0.99027,1e-05,1.18372]
[1779495135089,54.02,75490.58,0.0,0.99026,1e-05,1.18468]
[1779495135163,54.02,75490.58,0.0,0.99026,1e-05,1.18468]
[1779495135224,54.02,75490.58,0.0,0.99026,1e-05,1.18468]
[1779495135190,54.02,75490.48,0.0,0.99026,1e-05,1.18479]
[1779495140093,54.02,75495.85,0.0,0.99032,1e-05,1.17884]
[1779495143137,54.02,75495.75,0.0,0.99031,1e-05,1.17895]
[1779495143253,54.02,75495.75,0.0,0.99031,1e-05,1.17895]
[1779495143161,54.02,75495.63,0.0,0.99031,1e-05,1.17909]
[1779495143271,54.02,75495.63,0.0,0.99031,1e-05,1.17909]
[1779495143477,54.02,75495.63,0.0,0.99031,1e-05,1.17909]
[1779495147147,54.02,75481.09,0.0,0.99016,1e-05,1.19526]
[1779495148154,54.02,75475.03,0.0,0.99009,1e-05,1.20206]
[1779495151176,54.02,75469.69,0.0,0.99005,1e-05,1.20607]
[1779495153445,54.02,75467.91,0.0,0.99003,1e-05,1.20807]
[1779495153474,54.02,75467.91,0.0,0.99003,1e-05,1.20807]
[1779495153499,54.02,75467.91,0.0,0.99003,1e-05,1.20807]
[1779495153722,54.02,75467.91,0.0,0.99003,1e-05,1.20807]
[1779495154197,54.02,75468.48,0.0,0.99004,1e-05,1.20743]
[1779495158842,54.02,75466.75,0.0,0.99002,1e-05,1.20938]
[1779495158976,54.02,75466.75,0.0,0.99002,1e-05,1.20938]
[1779495164267,54.02,75468.12,0.0,0.99004,1e-05,1.20784]
[1779495167288,54.02,75461.16,0.0,0.98996,1e-05,1.21571]
[1779495168295,54.02,75453.33,0.0,0.98987,1e-05,1.22463]
[1779495173135,54.02,75454.04,0.0,0.98988,1e-05,1.22382]
[1779495173227,54.02,75454.04,0.0,0.98988,1e-05,1.22382]
[1779495173421,54.02,75452.39,0.0,0.98986,1e-05,1.2257]
[1779495173480,54.02,75452.39,0.0,0.98986,1e-05,1.2257]
[1779495173573,54.02,75451.37,0.0,0.98985,1e-05,1.22687]
[1779495179372,54.02,75452.36,0.0,0.98986,1e-05,1.22574]
[1779495180424,54.02,75452.36,0.0,0.98986,1e-05,1.22574]
[1779495180474,54.02,75452.36,0.0,0.98986,1e-05,1.22574]
[1779495180815,54.02,75452.36,0.0,0.98986,1e-05,1.22574]
[1779495180989,54.02,75452.36,0.0,0.98986,1e-05,1.22574]
[1779495181090,54.02,75452.29,0.0,0.98986,1e-05,1.22582]
[1779495182979,54.02,75451.76,0.0,0.98986,1e-05,1.22642]
[1779495183425,54.02,75443.21,0.0,0.98976,1e-05,1.23623]
[1779495184429,54.02,75436.01,0.0,0.98968,1e-05,1.24453]
[1779495185436,54.02,75431.0,0.0,0.98963,1e-05,1.25034]
[1779495189184,54.02,75429.49,0.0,0.98961,1e-05,1.2521]
[1779495189222,54.02,75429.49,0.0,0.98961,1e-05,1.2521]
[1779495190471,54.02,75424.7,0.0,0.98956,1e-05,1.25768]
[1779495192485,54.02,75429.41,0.0,0.98961,1e-05,1.25219]
[1779495193493,54.02,75426.67,0.0,0.98958,1e-05,1.25538]
[1779495194473,54.02,75426.67,0.0,0.98958,1e-05,1.25538]
[1779495195034,54.02,75426.67,0.0,0.98958,1e-05,1.25538]
[1779495195229,54.02,75426.67,0.0,0.98958,1e-05,1.25538]
[1779495195051,54.02,75424.51,0.0,0.98955,1e-05,1.2579]
[1779495197521,54.02,75422.05,0.0,0.98953,1e-05,1.26077]
[1779495198529,54.02,75418.75,0.0,0.98949,1e-05,1.26464]
[1779495199536,54.02,75413.94,0.0,0.98943,1e-05,1.27028]
[1779495200543,54.02,75406.8,0.0,0.98935,1e-05,1.27871]
[1779495202546,54.02,75407.82,0.0,0.98936,1e-05,1.2775]
[1779495202727,54.02,75407.82,0.0,0.98936,1e-05,1.2775]
[1779495204571,54.02,75401.98,0.0,0.9893,1e-05,1.28442]
[1779495206585,54.02,75397.83,0.0,0.98925,1e-05,1.28936]
[1779495207592,54.02,75382.85,0.0,0.98907,1e-05,1.3073]
[1779495208599,54.02,75380.46,0.0,0.98905,1e-05,1.31018]
[1779495210788,54.02,75378.03,0.0,0.98902,1e-05,1.31312]
[1779495211620,54.02,75376.56,0.0,0.98902,1e-05,1.31277]
[1779495213634,54.02,75370.29,0.0,0.98894,1e-05,1.32037]
[1779495215648,54.02,75377.94,0.0,0.98903,1e-05,1.3111]
[1779495220084,54.02,75376.42,0.0,0.98902,1e-05,1.31294]
[1779495220225,54.02,75376.42,0.0,0.98902,1e-05,1.31294]
[1779495220799,54.02,75374.49,0.0,0.98899,1e-05,1.31527]
[1779495220975,54.02,75374.49,0.0,0.98899,1e-05,1.31527]
[1779495221077,54.02,75374.95,0.0,0.989,1e-05,1.31472]
[1779495221693,54.02,75377.46,0.0,0.98903,1e-05,1.31168]
[1779495224297,54.02,75378.72,0.0,0.98904,1e-05,1.31016]
[1779495224473,54.02,75379.87,0.0,0.98906,1e-05,1.30877]
[1779495229748,54.02,75376.86,0.0,0.98902,1e-05,1.31241]
[1779495231021,54.02,75376.86,0.0,0.98902,1e-05,1.31241]
[1779495231227,54.02,75376.86,0.0,0.98902,1e-05,1.31241]
[1779495231967,54.02,75377.23,0.0,0.98902,1e-05,1.31196]
[1779495232230,54.02,75377.23,0.0,0.98902,1e-05,1.31196]
[1779495232331,54.02,75376.96,0.0,0.98902,1e-05,1.31228]
[1779495235792,54.02,75380.81,0.0,0.98907,1e-05,1.30764]
[1779495236373,54.02,75380.81,0.0,0.98907,1e-05,1.30764]
[1779495236472,54.02,75380.81,0.0,0.98907,1e-05,1.30764]
[1779495236799,54.02,75385.0,0.0,0.98912,1e-05,1.3026]
[1779495240271,54.02,75386.07,0.0,0.98913,1e-05,1.30131]
[1779495240471,54.02,75384.83,0.0,0.98911,1e-05,1.3028]
[1779495241254,54.02,75384.83,0.0,0.98911,1e-05,1.3028]
[1779495241286,54.02,75384.82,0.0,0.98911,1e-05,1.30281]
[1779495241475,54.02,75384.82,0.0,0.98911,1e-05,1.30281]
[1779495242842,54.02,75379.5,0.0,0.98905,1e-05,1.30922]
[1779495245223,54.02,75378.21,0.0,0.98904,1e-05,1.31077]
[1779495245473,54.02,75378.02,0.0,0.98903,1e-05,1.311]
[1779495245863,54.02,75381.24,0.0,0.98907,1e-05,1.30712]
[1779495247877,54.02,75377.99,0.0,0.98903,1e-05,1.31104]
[1779495251920,54.02,75369.12,0.0,0.98893,1e-05,1.32179]
[1779495252921,54.02,75355.03,0.0,0.98876,1e-05,1.33901]
[1779495253928,54.02,75361.38,0.0,0.98884,1e-05,1.33123]
[1779495254935,54.02,75356.72,0.0,0.98878,1e-05,1.33694]
[1779495255942,54.02,75353.22,0.0,0.98874,1e-05,1.34124]
[1779495257287,54.02,75353.22,0.0,0.98874,1e-05,1.34124]
[1779495257314,54.02,75355.68,0.0,0.98877,1e-05,1.33821]
[1779495257476,54.02,75355.68,0.0,0.98877,1e-05,1.33821]
[1779495257956,54.02,75360.86,0.0,0.98883,1e-05,1.33186]
[1779495260032,54.02,75360.0,0.0,0.98882,1e-05,1.33292]
[1779495260224,54.02,75360.0,0.0,0.98882,1e-05,1.33292]
[1779495260325,54.02,75360.17,0.0,0.98882,1e-05,1.33271]
[1779495260753,54.02,75360.17,0.0,0.98882,1e-05,1.33271]
[1779495260976,54.02,75360.17,0.0,0.98882,1e-05,1.33271]
[1779495262991,54.02,75356.33,0.0,0.98878,1e-05,1.33741]
[1779495263686,54.02,75356.33,0.0,0.98878,1e-05,1.33741]
[1779495263722,54.02,75356.33,0.0,0.98878,1e-05,1.33741]
[1779495265900,54.02,75352.57,0.0,0.98873,1e-05,1.34204]
[1779495265974,54.02,75352.57,0.0,0.98873,1e-05,1.34204]
[1779495266013,54.02,75351.93,0.0,0.98872,1e-05,1.34282]
[1779495268042,54.02,75349.61,0.0,0.9887,1e-05,1.34568]
[1779495270055,54.02,75346.84,0.0,0.98866,1e-05,1.34911]
[1779495271868,54.02,75346.36,0.0,0.98867,1e-05,1.34753]
[1779495271973,54.02,75346.36,0.0,0.98867,1e-05,1.34753]
[1779495272069,54.02,75349.12,0.0,0.98871,1e-05,1.34413]
[1779495274083,54.02,75346.39,0.0,0.98867,1e-05,1.3475]
[1779495275560,54.02,75345.84,0.0,0.98867,1e-05,1.34818]
[1779495275722,54.02,75345.84,0.0,0.98867,1e-05,1.34818]
[1779495276098,54.02,75344.8,0.0,0.98865,1e-05,1.34946]
[1779495276704,54.02,75344.8,0.0,0.98865,1e-05,1.34946]
[1779495276721,54.02,75344.8,0.0,0.98865,1e-05,1.34946]
[1779495280796,54.02,75343.18,0.0,0.98863,1e-05,1.35147]
[1779495281136,54.02,75354.05,0.0,0.98877,1e-05,1.33806]
[1779495282143,54.02,75368.56,0.0,0.98894,1e-05,1.32033]
[1779495283150,54.02,75371.27,0.0,0.98897,1e-05,1.31704]
[1779495284152,54.02,75371.27,0.0,0.98897,1e-05,1.31704]
[1779495284157,54.02,75372.49,0.0,0.98899,1e-05,1.31557]
[1779495289192,54.02,75372.89,0.0,0.98899,1e-05,1.31508]
[1779495292213,54.02,75370.2,0.0,0.98896,1e-05,1.31834]
[1779495294134,54.02,75370.38,0.0,0.98896,1e-05,1.31812]
[1779495294228,54.02,75370.38,0.0,0.98896,1e-05,1.31812]
[1779495294282,54.02,75373.34,0.0,0.989,1e-05,1.31454]
[1779495295835,54.02,75372.73,0.0,0.98899,1e-05,1.31527]
[1779495295977,54.02,75372.73,0.0,0.98899,1e-05,1.31527]
[1779495296241,54.02,75372.74,0.0,0.98899,1e-05,1.31526]
[1779495300269,54.02,75379.38,0.0,0.98907,1e-05,1.30724]
[1779495300493,54.02,75379.38,0.0,0.98907,1e-05,1.30724]
[1779495300731,54.02,75379.38,0.0,0.98907,1e-05,1.30724]
[1779495301276,54.02,75383.45,0.0,0.98912,1e-05,1.30234]
[1779495303290,54.02,75383.56,0.0,0.98912,1e-05,1.30221]
[1779495304297,54.02,75388.65,0.0,0.98918,1e-05,1.29611]
[1779495306311,54.02,75380.64,0.0,0.98908,1e-05,1.30572]
[1779495307310,54.02,75380.64,0.0,0.98908,1e-05,1.30572]
[1779495307388,54.02,75375.15,0.0,0.98902,1e-05,1.31235]
[1779495307471,54.02,75375.15,0.0,0.98902,1e-05,1.31235]
[1779495309614,54.02,75374.71,0.0,0.98901,1e-05,1.31288]
[1779495309725,54.02,75374.71,0.0,0.98901,1e-05,1.31288]
[1779495310338,54.02,75373.32,0.0,0.989,1e-05,1.31456]
[1779495311866,54.02,75372.49,0.0,0.98899,1e-05,1.31557]
[1779495311972,54.02,75372.49,0.0,0.98899,1e-05,1.31557]
[1779495314367,54.02,75368.36,0.0,0.98894,1e-05,1.32058]
[1779495315569,54.02,75366.61,0.0,0.98892,1e-05,1.3227]
[1779495315721,54.02,75366.61,0.0,0.98892,1e-05,1.3227]
[1779495316381,54.02,75370.0,0.0,0.98896,1e-05,1.31858]
[1779495316865,54.02,75370.0,0.0,0.98896,1e-05,1.31858]
[1779495316975,54.02,75370.0,0.0,0.98896,1e-05,1.31858]
[1779495317388,54.02,75369.24,0.0,0.98895,1e-05,1.31951]
[1779495318395,54.02,75363.76,0.0,0.98888,1e-05,1.32618]
[1779495320950,54.02,75363.49,0.0,0.98888,1e-05,1.32651]
[1779495320971,54.02,75363.49,0.0,0.98888,1e-05,1.32651]
[1779495321416,54.02,75364.31,0.0,0.98889,1e-05,1.32551]
[1779495323430,54.02,75356.27,0.0,0.98879,1e-05,1.33534]
[1779495324437,54.02,75351.71,0.0,0.98874,1e-05,1.34094]
[1779495324982,54.02,75351.71,0.0,0.98874,1e-05,1.34094]
[1779495325444,54.02,75347.94,0.0,0.98869,1e-05,1.34558]
[1779495326452,54.02,75342.41,0.0,0.98863,1e-05,1.35242]
[1779495327458,54.02,75329.51,0.0,0.98847,1e-05,1.36848]
[1779495328472,54.02,75329.05,0.0,0.98846,1e-05,1.36906]
[1779495329472,54.02,75338.71,0.0,0.98858,1e-05,1.35701]
[1779495330479,54.02,75342.95,0.0,0.98863,1e-05,1.35175]
[1779495332022,54.02,75342.95,0.0,0.98863,1e-05,1.35175]
[1779495332223,54.02,75342.95,0.0,0.98863,1e-05,1.35175]
[1779495332237,54.02,75343.65,0.0,0.98866,1e-05,1.34872]
[1779495333674,54.02,75342.67,0.0,0.98865,1e-05,1.34993]
[1779495333720,54.02,75342.67,0.0,0.98865,1e-05,1.34993]
[1779495333723,54.02,75351.23,0.0,0.98875,1e-05,1.33937]
[1779495334507,54.02,75349.72,0.0,0.98873,1e-05,1.34123]
[1779495337184,54.02,75348.61,0.0,0.98872,1e-05,1.34259]
[1779495337220,54.02,75348.61,0.0,0.98872,1e-05,1.34259]
[1779495337284,54.02,75352.0,0.0,0.98876,1e-05,1.33842]
[1779495342956,54.02,75354.08,0.0,0.98878,1e-05,1.33587]
[1779495343141,54.02,75357.05,0.0,0.98882,1e-05,1.33223]
[1779495344232,54.02,75357.05,0.0,0.98882,1e-05,1.33223]
[1779495344330,54.02,75360.32,0.0,0.98886,1e-05,1.32823]
[1779495347378,54.02,75358.25,0.0,0.98883,1e-05,1.33076]
[1779495347475,54.02,75356.32,0.0,0.98881,1e-05,1.33312]
[1779495347598,54.02,75355.74,0.0,0.9888,1e-05,1.33383]
[1779495350082,54.02,75356.73,0.0,0.98882,1e-05,1.33262]
[1779495350224,54.02,75356.73,0.0,0.98882,1e-05,1.33262]
[1779495353200,54.02,75355.89,0.0,0.98881,1e-05,1.33365]
[1779495353225,54.02,75355.89,0.0,0.98881,1e-05,1.33365]
[1779495353302,54.02,75356.43,0.0,0.98881,1e-05,1.33299]
[1779495354647,54.02,75360.16,0.0,0.98886,1e-05,1.32843]
[1779495355489,54.02,75360.16,0.0,0.98886,1e-05,1.32843]
[1779495355722,54.02,75360.16,0.0,0.98886,1e-05,1.32843]
[1779495357669,54.02,75363.3,0.0,0.98889,1e-05,1.3246]
[1779495359255,54.02,75363.3,0.0,0.98889,1e-05,1.3246]
[1779495359355,54.02,75364.83,0.0,0.98891,1e-05,1.32273]
[1779495360690,54.02,75368.43,0.0,0.98896,1e-05,1.31836]
[1779495361699,54.02,75378.72,0.0,0.98908,1e-05,1.30591]
[1779495362706,54.02,75383.55,0.0,0.98913,1e-05,1.30011]
[1779495364722,54.02,75389.5,0.0,0.9892,1e-05,1.29298]
[1779495366736,54.02,75393.9,0.0,0.98925,1e-05,1.28774]
[1779495367743,54.02,75396.37,0.0,0.98928,1e-05,1.2848]
[1779495368749,54.02,75404.2,0.0,0.98937,1e-05,1.27552]
[1779495369757,54.02,75408.78,0.0,0.98942,1e-05,1.27012]
[1779495370765,54.02,75411.9,0.0,0.98946,1e-05,1.26645]
[1779495372778,54.02,75404.99,0.0,0.98938,1e-05,1.27459]
[1779495373785,54.02,75402.75,0.0,0.98936,1e-05,1.27723]
[1779495375799,54.02,75399.7,0.0,0.98932,1e-05,1.28085]
[1779495378820,54.02,75397.09,0.0,0.98929,1e-05,1.28394]
[1779495379827,54.02,75392.14,0.0,0.98923,1e-05,1.28983]
[1779495380834,54.02,75387.1,0.0,0.98917,1e-05,1.29585]
[1779495381841,54.02,75389.21,0.0,0.9892,1e-05,1.29333]
[1779495384863,54.02,75401.36,0.0,0.98934,1e-05,1.27888]
[1779495385870,54.02,75406.87,0.0,0.9894,1e-05,1.27237]
[1779495390905,54.02,75406.55,0.0,0.9894,1e-05,1.27275]
[1779495393091,54.02,75406.66,0.0,0.98942,1e-05,1.27053]
[1779495393222,54.02,75406.66,0.0,0.98942,1e-05,1.27053]
[1779495393926,54.02,75403.06,0.0,0.98938,1e-05,1.27478]
[1779495396336,54.02,75401.84,0.0,0.98936,1e-05,1.27622]
[1779495396472,54.02,75401.84,0.0,0.98936,1e-05,1.27622]
[1779495396438,54.02,75406.53,0.0,0.98942,1e-05,1.27069]
[1779495397954,54.02,75409.54,0.0,0.98945,1e-05,1.26714]
[1779495399050,54.02,75409.54,0.0,0.98945,1e-05,1.26714]
[1779495399224,54.02,75409.54,0.0,0.98945,1e-05,1.26714]
[1779495400975,54.02,75414.63,0.0,0.98951,1e-05,1.26117]
[1779495404035,54.02,75415.71,0.0,0.98952,1e-05,1.25991]
[1779495404227,54.02,75415.71,0.0,0.98952,1e-05,1.25991]
[1779495404276,54.02,75418.69,0.0,0.98955,1e-05,1.25643]
[1779495405791,54.02,75419.57,0.0,0.98956,1e-05,1.2554]
[1779495405977,54.02,75419.57,0.0,0.98956,1e-05,1.2554]
[1779495410039,54.02,75411.85,0.0,0.98948,1e-05,1.26443]
[1779495410842,54.02,75411.85,0.0,0.98948,1e-05,1.26443]
[1779495410978,54.02,75411.85,0.0,0.98948,1e-05,1.26443]
[1779495411046,54.02,75407.27,0.0,0.98942,1e-05,1.26981]
[1779495415915,54.02,75407.65,0.0,0.98943,1e-05,1.26937]
[1779495415976,54.02,75407.65,0.0,0.98943,1e-05,1.26937]
[1779495421141,54.02,75409.28,0.0,0.98945,1e-05,1.26745]
[1779495423155,54.02,75420.51,0.0,0.98957,1e-05,1.2543]
[1779495424253,54.02,75420.51,0.0,0.98957,1e-05,1.2543]
[1779495424473,54.02,75420.51,0.0,0.98957,1e-05,1.2543]
[1779495424364,54.02,75418.23,0.0,0.98955,1e-05,1.25696]
[1779495425169,54.02,75418.16,0.0,0.98955,1e-05,1.25705]
[1779495427183,54.02,75413.83,0.0,0.9895,1e-05,1.26211]
[1779495430204,54.02,75417.72,0.0,0.98954,1e-05,1.25756]
[1779495431211,54.02,75419.78,0.0,0.98957,1e-05,1.25516]
[1779495431790,54.02,75419.78,0.0,0.98957,1e-05,1.25516]
[1779495431979,54.02,75419.78,0.0,0.98957,1e-05,1.25516]
[1779495434233,54.02,75422.98,0.0,0.9896,1e-05,1.25143]
[1779495436247,54.02,75420.31,0.0,0.98957,1e-05,1.25454]
[1779495437011,54.02,75420.31,0.0,0.98957,1e-05,1.25454]
[1779495437222,54.02,75420.31,0.0,0.98957,1e-05,1.25454]
[1779495437254,54.02,75423.04,0.0,0.9896,1e-05,1.25136]
[1779495438260,54.02,75426.32,0.0,0.98964,1e-05,1.24755]
[1779495440382,54.02,75426.55,0.0,0.98964,1e-05,1.24728]
[1779495440474,54.02,75426.55,0.0,0.98964,1e-05,1.24728]
[1779495443137,54.02,75428.22,0.0,0.98966,1e-05,1.24535]
[1779495443220,54.02,75428.22,0.0,0.98966,1e-05,1.24535]
[1779495443296,54.02,75426.01,0.0,0.98964,1e-05,1.24791]
[1779495444305,54.02,75422.36,0.0,0.9896,1e-05,1.25215]
[1779495445312,54.02,75417.23,0.0,0.98954,1e-05,1.25813]
[1779495446808,54.02,75418.26,0.0,0.98955,1e-05,1.25693]
[1779495446976,54.02,75418.26,0.0,0.98955,1e-05,1.25693]
[1779495448333,54.02,75423.61,0.0,0.98961,1e-05,1.2507]
[1779495449358,54.02,75423.61,0.0,0.98961,1e-05,1.2507]
[1779495449473,54.02,75423.61,0.0,0.98961,1e-05,1.2507]
[1779495449561,54.02,75429.11,0.0,0.98967,1e-05,1.24431]
[1779495450347,54.02,75432.35,0.0,0.98971,1e-05,1.24057]
[1779495452036,54.02,75432.12,0.0,0.98972,1e-05,1.23878]
[1779495452226,54.02,75432.12,0.0,0.98972,1e-05,1.23878]
[1779495455822,54.02,75433.67,0.0,0.98974,1e-05,1.237]
[1779495455974,54.02,75433.67,0.0,0.98974,1e-05,1.237]
[1779495456390,54.02,75431.31,0.0,0.98971,1e-05,1.23972]
[1779495457397,54.02,75427.56,0.0,0.98967,1e-05,1.24406]
[1779495458404,54.02,75429.59,0.0,0.98969,1e-05,1.24171]
[1779495460428,54.02,75430.89,0.0,0.98971,1e-05,1.2402]
[1779495460474,54.02,75430.89,0.0,0.98971,1e-05,1.2402]
[1779495464536,54.02,75429.57,0.0,0.98969,1e-05,1.24173]
[1779495464570,54.02,75428.22,0.0,0.98968,1e-05,1.24329]
[1779495464725,54.02,75428.22,0.0,0.98968,1e-05,1.24329]
[1779495465395,54.02,75428.22,0.0,0.98968,1e-05,1.24329]
[1779495465475,54.02,75428.22,0.0,0.98968,1e-05,1.24329]
[1779495465497,54.02,75428.68,0.0,0.98968,1e-05,1.24276]
[1779495471495,54.02,75428.05,0.0,0.98968,1e-05,1.24349]
[1779495472925,54.02,75429.06,0.0,0.98969,1e-05,1.24232]
[1779495472975,54.02,75429.06,0.0,0.98969,1e-05,1.24232]
[1779495473509,54.02,75429.27,0.0,0.98969,1e-05,1.24208]
[1779495475242,54.02,75429.23,0.0,0.98969,1e-05,1.24212]
[1779495475477,54.02,75429.23,0.0,0.98969,1e-05,1.24212]
[1779495479782,54.02,75427.9,0.0,0.98967,1e-05,1.24366]
[1779495479972,54.02,75427.9,0.0,0.98967,1e-05,1.24366]
[1779495480558,54.02,75428.51,0.0,0.98968,1e-05,1.24296]
[1779495482054,54.02,75429.14,0.0,0.98969,1e-05,1.24223]
[1779495482228,54.02,75429.14,0.0,0.98969,1e-05,1.24223]
[1779495487607,54.02,75429.34,0.0,0.98969,1e-05,1.242]
[1779495487881,54.02,75429.34,0.0,0.98969,1e-05,1.242]
[1779495487971,54.02,75429.34,0.0,0.98969,1e-05,1.242]
[1779495488614,54.02,75430.8,0.0,0.98971,1e-05,1.24031]
[1779495489620,54.02,75432.49,0.0,0.98973,1e-05,1.23836]
[1779495490876,54.02,75432.49,0.0,0.98973,1e-05,1.23836]
[1779495490974,54.02,75432.49,0.0,0.98973,1e-05,1.23836]
[1779495491075,54.02,75433.92,0.0,0.98974,1e-05,1.23671]
[1779495492644,54.02,75432.74,0.0,0.98973,1e-05,1.23807]
[1779495496334,54.02,75433.46,0.0,0.98974,1e-05,1.23724]
[1779495496475,54.02,75433.46,0.0,0.98974,1e-05,1.23724]
[1779495498305,54.02,75431.41,0.0,0.98971,1e-05,1.2396]
[1779495498402,54.02,75428.67,0.0,0.98968,1e-05,1.24277]
[1779495498688,54.02,75402.98,0.0,0.98939,1e-05,1.27279]
[1779495499696,54.02,75387.84,0.0,0.98922,1e-05,1.29075]
[1779495500703,54.02,75382.57,0.0,0.98916,1e-05,1.29706]
[1779495502201,54.02,75382.57,0.0,0.98916,1e-05,1.29706]
[1779495502243,54.02,75381.55,0.0,0.98914,1e-05,1.29828]
[1779495502720,54.02,75383.78,0.0,0.98917,1e-05,1.29561]
[1779495503726,54.02,75388.91,0.0,0.98923,1e-05,1.28948]
[1779495504733,54.02,75391.05,0.0,0.98925,1e-05,1.28693]
[1779495508761,54.02,75388.08,0.0,0.98922,1e-05,1.29047]
[1779495510775,54.02,75394.53,0.0,0.98929,1e-05,1.28279]
[1779495512611,54.02,75394.53,0.0,0.98929,1e-05,1.28279]
[1779495511782,54.02,75399.37,0.0,0.98937,1e-05,1.27496]
[1779495514246,54.02,75398.85,0.0,0.98936,1e-05,1.27558]
[1779495514475,54.02,75398.85,0.0,0.98936,1e-05,1.27558]
[1779495514803,54.02,75400.24,0.0,0.98938,1e-05,1.27393]
[1779495518831,54.02,75397.64,0.0,0.98935,1e-05,1.27701]
[1779495521457,54.02,75397.9,0.0,0.98935,1e-05,1.2767]
[1779495521474,54.02,75397.9,0.0,0.98935,1e-05,1.2767]
[1779495528533,54.02,75397.49,0.0,0.98935,1e-05,1.27719]
[1779495528727,54.02,75398.09,0.0,0.98935,1e-05,1.27648]
[1779495531922,54.02,75402.1,0.0,0.9894,1e-05,1.27174]
[1779495532930,54.02,75404.99,0.0,0.98943,1e-05,1.26833]
[1779495534306,54.02,75404.99,0.0,0.98943,1e-05,1.26833]
[1779495534477,54.02,75404.99,0.0,0.98943,1e-05,1.26833]
[1779495534943,54.02,75401.21,0.0,0.98939,1e-05,1.27279]
[1779495541675,54.02,75400.74,0.0,0.98938,1e-05,1.27334]
[1779495544016,54.03,75403.28,0.0,0.98941,1e-05,1.2707]
[1779495545491,54.03,75403.28,0.0,0.98941,1e-05,1.2707]
[1779495545722,54.03,75402.68,0.0,0.9894,1e-05,1.27176]
[1779495549044,54.04,75397.9,0.0,0.98933,1e-05,1.27848]
[1779495550051,54.04,75377.73,0.0,0.9891,1e-05,1.30289]
[1779495551225,54.04,75377.73,0.0,0.9891,1e-05,1.30289]
[1779495551322,54.04,75377.73,0.0,0.9891,1e-05,1.30289]
[1779495551349,54.04,75375.03,0.0,0.98906,1e-05,1.30644]
[1779495552065,54.04,75373.8,0.0,0.98905,1e-05,1.30792]
[1779495553467,54.04,75373.8,0.0,0.98905,1e-05,1.30792]
[1779495553475,54.04,75373.8,0.0,0.98905,1e-05,1.30792]
[1779495558107,54.06,75372.17,0.0,0.98901,1e-05,1.31209]
[1779495559114,54.06,75366.96,0.0,0.98894,1e-05,1.31869]
[1779495560121,54.07,75359.11,0.0,0.98884,1e-05,1.32898]
[1779495563145,54.09,75357.71,0.0,0.9888,1e-05,1.33284]
[1779495565159,54.09,75355.53,0.0,0.98877,1e-05,1.33647]
[1779495566166,54.1,75351.55,0.0,0.98871,1e-05,1.34207]
[1779495567031,54.1,75351.55,0.0,0.98871,1e-05,1.34207]
[1779495567234,54.1,75351.55,0.0,0.98871,1e-05,1.34207]
[1779495567258,54.1,75347.65,0.0,0.98866,1e-05,1.34758]
[1779495570197,54.12,75335.82,0.0,0.98849,1e-05,1.36433]
[1779495571204,54.13,75330.71,0.0,0.98844,1e-05,1.36918]
[1779495572211,54.13,75335.14,0.0,0.98849,1e-05,1.3643]
[1779495573270,54.13,75335.14,0.0,0.98849,1e-05,1.3643]
[1779495573371,54.14,75338.19,0.0,0.98852,1e-05,1.36117]
[1779495573972,54.14,75338.19,0.0,0.98852,1e-05,1.36117]
[1779495574225,54.14,75339.49,0.0,0.98854,1e-05,1.35976]
[1779495576624,54.14,75338.9,0.0,0.98853,1e-05,1.3607]
[1779495576683,54.15,75337.1,0.0,0.9885,1e-05,1.36382]
[1779495576723,54.15,75337.1,0.0,0.9885,1e-05,1.36382]
[1779495577246,54.15,75339.77,0.0,0.98853,1e-05,1.36049]
[1779495578253,54.15,75346.86,0.0,0.98861,1e-05,1.35237]
[1779495581274,54.17,75349.44,0.0,0.98862,1e-05,1.35123]
[1779495582611,54.17,75349.44,0.0,0.98862,1e-05,1.35123]
[1779495582740,54.17,75350.05,0.0,0.98862,1e-05,1.35138]
[1779495584295,54.18,75354.21,0.0,0.98867,1e-05,1.34647]
[1779495585302,54.18,75343.84,0.0,0.98854,1e-05,1.35954]
[1779495586309,54.18,75337.95,0.0,0.98846,1e-05,1.36754]
[1779495587316,54.19,75341.66,0.0,0.9885,1e-05,1.36358]
[1779495588226,54.19,75341.66,0.0,0.9885,1e-05,1.36358]
[1779495588324,54.19,75344.02,0.0,0.98853,1e-05,1.36085]
[1779495589020,54.19,75344.02,0.0,0.98853,1e-05,1.36085]
[1779495589206,54.19,75344.02,0.0,0.98853,1e-05,1.36085]
[1779495590920,54.19,75346.43,0.0,0.98855,1e-05,1.35826]
[1779495590974,54.19,75346.43,0.0,0.98855,1e-05,1.35826]
[1779495591345,54.19,75351.66,0.0,0.98861,1e-05,1.352]
[1779495592352,54.2,75354.5,0.0,0.98864,1e-05,1.34917]
[1779495593955,54.2,75354.63,0.0,0.98864,1e-05,1.34924]
[1779495593977,54.2,75354.63,0.0,0.98864,1e-05,1.34924]
[1779495594366,54.2,75354.72,0.0,0.98864,1e-05,1.34935]
[1779495595373,54.21,75359.27,0.0,0.98869,1e-05,1.34397]
[1779495597766,54.21,75357.99,0.0,0.98867,1e-05,1.34602]
[1779495597975,54.21,75357.99,0.0,0.98867,1e-05,1.34602]
[1779495602422,54.22,75364.63,0.0,0.98874,1e-05,1.33902]
[1779495603429,54.22,75368.55,0.0,0.98879,1e-05,1.33447]
[1779495604680,54.22,75368.55,0.0,0.98879,1e-05,1.33447]
[1779495604725,54.22,75368.55,0.0,0.98879,1e-05,1.33447]
[1779495606684,54.22,75368.44,0.0,0.98878,1e-05,1.33511]
[1779495606722,54.22,75368.44,0.0,0.98878,1e-05,1.33511]
[1779495607459,54.23,75368.57,0.0,0.98878,1e-05,1.33546]
[1779495608466,54.23,75374.95,0.0,0.98885,1e-05,1.32793]
[1779495609474,54.23,75377.9,0.0,0.98888,1e-05,1.32461]
[1779495611149,54.23,75377.96,0.0,0.98888,1e-05,1.3248]
[1779495611228,54.23,75377.96,0.0,0.98888,1e-05,1.3248]
[1779495615365,54.24,75374.25,0.0,0.98883,1e-05,1.33038]
[1779495615476,54.24,75374.25,0.0,0.98883,1e-05,1.33038]
[1779495617529,54.25,75379.57,0.0,0.98888,1e-05,1.32469]
[1779495618957,54.25,75382.01,0.0,0.98891,1e-05,1.32198]
[1779495618976,54.25,75382.01,0.0,0.98891,1e-05,1.32198]
[1779495619543,54.25,75387.38,0.0,0.98897,1e-05,1.31575]
[1779495623571,54.26,75381.84,0.0,0.98889,1e-05,1.32358]
[1779495624593,54.26,75366.62,0.0,0.98871,1e-05,1.34242]
[1779495624841,54.26,75366.62,0.0,0.98871,1e-05,1.34242]
[1779495625588,54.27,75348.6,0.0,0.98849,1e-05,1.36495]
[1779495626595,54.27,75340.57,0.0,0.98839,1e-05,1.37521]
[1779495627602,54.27,75340.38,0.0,0.98838,1e-05,1.3761]
[1779495628649,54.27,75340.38,0.0,0.98838,1e-05,1.3761]
[1779495628720,54.28,75341.34,0.0,0.98839,1e-05,1.37524]
[1779495632637,54.28,75340.1,0.0,0.98838,1e-05,1.37511]
[1779495637672,54.29,75339.58,0.0,0.98837,1e-05,1.37662]
[1779495639693,54.29,75339.54,0.0,0.98837,1e-05,1.37684]
[1779495639727,54.29,75339.54,0.0,0.98837,1e-05,1.37684]
[1779495640693,54.29,75338.65,0.0,0.98835,1e-05,1.3783]
[1779495643274,54.29,75337.54,0.0,0.98833,1e-05,1.38019]
[1779495643475,54.29,75337.54,0.0,0.98833,1e-05,1.38019]
[1779495648364,54.3,75340.37,0.0,0.98836,1e-05,1.37746]
[1779495648473,54.3,75340.37,0.0,0.98836,1e-05,1.37746]
[1779495649757,54.3,75346.36,0.0,0.98843,1e-05,1.37014]
[1779495650763,54.3,75351.82,0.0,0.9885,1e-05,1.36369]
[1779495651505,54.3,75351.82,0.0,0.9885,1e-05,1.36369]
[1779495651723,54.3,75351.82,0.0,0.9885,1e-05,1.36369]
[1779495653515,54.31,75353.15,0.0,0.98851,1e-05,1.36242]
[1779495653728,54.31,75353.15,0.0,0.98851,1e-05,1.36242]
[1779495653784,54.31,75353.35,0.0,0.98851,1e-05,1.36237]
[1779495654790,54.31,75347.52,0.0,0.98844,1e-05,1.36982]
[1779495656272,54.31,75347.52,0.0,0.98844,1e-05,1.36982]
[1779495656475,54.31,75347.52,0.0,0.98844,1e-05,1.36982]
[1779495658819,54.32,75350.66,0.0,0.98847,1e-05,1.36663]
[1779495659826,54.32,75353.9,0.0,0.98851,1e-05,1.3628]
[1779495661130,54.32,75353.9,0.0,0.98851,1e-05,1.3628]
[1779495661222,54.32,75353.9,0.0,0.98851,1e-05,1.3628]
[1779495661322,54.32,75357.99,0.0,0.98855,1e-05,1.35792]
[1779495661845,54.32,75361.36,0.0,0.98859,1e-05,1.35396]
[1779495662849,54.32,75365.66,0.0,0.98864,1e-05,1.34887]
[1779495665787,54.32,75366.05,0.0,0.98865,1e-05,1.34861]
[1779495665974,54.33,75367.95,0.0,0.98867,1e-05,1.3465]
[1779495666000,54.33,75371.92,0.0,0.98871,1e-05,1.34185]
[1779495667884,54.33,75378.16,0.0,0.98878,1e-05,1.33468]
[1779495669898,54.33,75379.16,0.0,0.98879,1e-05,1.33371]
[1779495669972,54.33,75379.16,0.0,0.98879,1e-05,1.33371]
[1779495669975,54.34,75379.28,0.0,0.98879,1e-05,1.3338]
[1779495673805,54.34,75379.04,0.0,0.98878,1e-05,1.33459]
[1779495673974,54.34,75377.34,0.0,0.98876,1e-05,1.3369]
[1779495676875,54.35,75376.56,0.0,0.98874,1e-05,1.33856]
[1779495676972,54.35,75376.56,0.0,0.98874,1e-05,1.33856]
[1779495677029,54.35,75371.54,0.0,0.98868,1e-05,1.34494]
[1779495677954,54.35,75367.17,0.0,0.98863,1e-05,1.35053]
[1779495679188,54.35,75367.17,0.0,0.98863,1e-05,1.35053]
[1779495679226,54.35,75367.17,0.0,0.98863,1e-05,1.35053]
[1779495679742,54.35,75367.17,0.0,0.98863,1e-05,1.35053]
[1779495679802,54.35,75366.78,0.0,0.98862,1e-05,1.35143]
[1779495679974,54.35,75366.78,0.0,0.98862,1e-05,1.35143]
[1779495685559,54.36,75363.58,0.0,0.98857,1e-05,1.35623]
[1779495685641,54.36,75363.58,0.0,0.98857,1e-05,1.35623]
[1779495687018,54.37,75360.41,0.0,0.98853,1e-05,1.36076]
[1779495689256,54.37,75359.98,0.0,0.98852,1e-05,1.36149]
[1779495689473,54.37,75359.98,0.0,0.98852,1e-05,1.36149]
[1779495689574,54.37,75359.99,0.0,0.98852,1e-05,1.36168]
[1779495692165,54.37,75361.12,0.0,0.98855,1e-05,1.35849]
[1779495692222,54.37,75361.12,0.0,0.98855,1e-05,1.35849]
[1779495697151,54.38,75360.58,0.0,0.98853,1e-05,1.36017]
[1779495697229,54.38,75360.58,0.0,0.98853,1e-05,1.36017]
[1779495697250,54.38,75359.9,0.0,0.98852,1e-05,1.36122]
[1779495703132,54.42,75359.63,0.0,0.98847,1e-05,1.36627]
[1779495708167,54.49,75361.34,0.0,0.9884,1e-05,1.37333]
[1779495709065,54.49,75361.34,0.0,0.9884,1e-05,1.37333]
[1779495709223,54.49,75361.34,0.0,0.9884,1e-05,1.37333]
[1779495715151,54.5,75361.94,0.0,0.9884,1e-05,1.37365]
[1779495715231,54.5,75361.94,0.0,0.9884,1e-05,1.37365]
[1779495715656,54.5,75361.94,0.0,0.9884,1e-05,1.37365]
[1779495715722,54.5,75361.94,0.0,0.9884,1e-05,1.37365]
[1779495715757,54.51,75362.11,0.0,0.98838,1e-05,1.37541]
[1779495718237,54.54,75357.93,0.0,0.9883,1e-05,1.38405]
[1779495722923,54.59,75358.14,0.0,0.98824,1e-05,1.39005]
[1779495722970,54.59,75358.14,0.0,0.98824,1e-05,1.39005]
[1779495723271,54.6,75365.18,0.0,0.98831,1e-05,1.38273]
[1779495724279,54.6,75369.68,0.0,0.98836,1e-05,1.37728]
[1779495726280,54.6,75369.35,0.0,0.98836,1e-05,1.37787]
[1779495726474,54.6,75369.35,0.0,0.98836,1e-05,1.37787]
[1779495726554,54.6,75363.53,0.0,0.98829,1e-05,1.3853]
[1779495727300,54.61,75358.79,0.0,0.98822,1e-05,1.3914]
[1779495727900,54.61,75358.79,0.0,0.98822,1e-05,1.3914]
[1779495727977,54.61,75358.79,0.0,0.98822,1e-05,1.3914]
[1779495728309,54.61,75358.65,0.0,0.98822,1e-05,1.39173]
[1779495730608,54.61,75359.1,0.0,0.98823,1e-05,1.39131]
[1779495736366,54.62,75358.7,0.0,0.98821,1e-05,1.39285]
[1779495738380,54.62,75354.69,0.0,0.98816,1e-05,1.39819]
[1779495743636,54.62,75356.41,0.0,0.98817,1e-05,1.39658]
[1779495743680,54.62,75363.92,0.0,0.98827,1e-05,1.3873]
[1779495744726,54.62,75363.92,0.0,0.98827,1e-05,1.3873]
[1779495744823,54.63,75367.54,0.0,0.98831,1e-05,1.3831]
[1779495746436,54.63,75371.78,0.0,0.98836,1e-05,1.37797]
[1779495747073,54.63,75371.78,0.0,0.98836,1e-05,1.37797]
[1779495747244,54.63,75371.78,0.0,0.98836,1e-05,1.37797]
[1779495747442,54.63,75372.19,0.0,0.98836,1e-05,1.37764]
[1779495751473,54.63,75377.19,0.0,0.98843,1e-05,1.36992]
[1779495753274,54.64,75375.07,0.0,0.98841,1e-05,1.37273]
[1779495753475,54.64,75375.07,0.0,0.98841,1e-05,1.37273]
[1779495753488,54.64,75374.64,0.0,0.9884,1e-05,1.37344]
[1779495754722,54.64,75374.64,0.0,0.9884,1e-05,1.37344]
[1779495761383,54.65,75372.92,0.0,0.98837,1e-05,1.37663]
[1779495761475,54.65,75372.92,0.0,0.98837,1e-05,1.37663]
[1779495761544,54.65,75372.84,0.0,0.98836,1e-05,1.37707]
[1779495763227,54.65,75373.29,0.0,0.98837,1e-05,1.37667]
[1779495763473,54.65,75373.29,0.0,0.98837,1e-05,1.37667]
[1779495766866,54.65,75375.44,0.0,0.98839,1e-05,1.3745]
[1779495766976,54.65,75377.46,0.0,0.98841,1e-05,1.37216]
[1779495767586,54.66,75377.1,0.0,0.98841,1e-05,1.37279]
[1779495768286,54.66,75377.1,0.0,0.98841,1e-05,1.37279]
[1779495768473,54.66,75377.1,0.0,0.98841,1e-05,1.37279]
[1779495772621,54.66,75351.74,0.0,0.98808,1e-05,1.40541]
[1779495773628,54.66,75336.26,0.0,0.98789,1e-05,1.42522]
[1779495774635,54.66,75333.05,0.0,0.98784,1e-05,1.42941]
[1779495776649,54.67,75336.43,0.0,0.98788,1e-05,1.42616]
[1779495778570,54.67,75337.93,0.0,0.9879,1e-05,1.42432]
[1779495778728,54.67,75337.93,0.0,0.9879,1e-05,1.42432]
[1779495778732,54.67,75337.7,0.0,0.98789,1e-05,1.42469]
[1779495780371,54.67,75337.16,0.0,0.98788,1e-05,1.42546]
[1779495780472,54.67,75337.16,0.0,0.98788,1e-05,1.42546]
[1779495782691,54.68,75340.41,0.0,0.98792,1e-05,1.42154]
[1779495786487,54.68,75338.93,0.0,0.9879,1e-05,1.42367]
[1779495786721,54.68,75338.93,0.0,0.9879,1e-05,1.42367]
[1779495786823,54.68,75338.78,0.0,0.9879,1e-05,1.42402]
[1779495788968,54.68,75338.74,0.0,0.9879,1e-05,1.42407]
[1779495789221,54.68,75338.74,0.0,0.9879,1e-05,1.42407]
[1779495791755,54.68,75344.46,0.0,0.98797,1e-05,1.4171]
[1779495793769,54.68,75348.86,0.0,0.98802,1e-05,1.41168]
[1779495795492,54.68,75350.07,0.0,0.98804,1e-05,1.41024]
[1779495795720,54.68,75350.07,0.0,0.98804,1e-05,1.41024]
[1779495795783,54.68,75348.72,0.0,0.98802,1e-05,1.41206]
[1779495796951,54.69,75348.04,0.0,0.988,1e-05,1.41396]
[1779495796976,54.69,75348.04,0.0,0.988,1e-05,1.41396]
[1779495802831,54.71,75348.98,0.0,0.98799,1e-05,1.4153]
[1779495803839,54.76,75357.69,0.0,0.98804,1e-05,1.40988]
[1779495804846,54.76,75356.48,0.0,0.98802,1e-05,1.41152]
[1779495804981,54.76,75356.48,0.0,0.98802,1e-05,1.41152]
[1779495805223,54.76,75356.48,0.0,0.98802,1e-05,1.41152]
[1779495805853,54.76,75356.56,0.0,0.98802,1e-05,1.41153]
[1779495806784,54.76,75356.56,0.0,0.98802,1e-05,1.41153]
[1779495806972,54.76,75356.61,0.0,0.98802,1e-05,1.41204]
[1779495812172,54.77,75356.84,0.0,0.98803,1e-05,1.41095]
[1779495812902,54.77,75361.99,0.0,0.98809,1e-05,1.40455]
[1779495816179,54.78,75359.8,0.0,0.98805,1e-05,1.40868]
[1779495816225,54.78,75359.8,0.0,0.98805,1e-05,1.40868]
[1779495816930,54.79,75358.91,0.0,0.98804,1e-05,1.40991]
[1779495817857,54.79,75358.91,0.0,0.98804,1e-05,1.40991]
[1779495817972,54.79,75359.59,0.0,0.98804,1e-05,1.40963]
[1779495820958,54.8,75366.14,0.0,0.98811,1e-05,1.40215]
[1779495821965,54.8,75373.83,0.0,0.98821,1e-05,1.39262]
[1779495822907,54.8,75373.83,0.0,0.98821,1e-05,1.39262]
[1779495822976,54.8,75373.83,0.0,0.98821,1e-05,1.39262]
[1779495823008,54.8,75374.04,0.0,0.98821,1e-05,1.39249]
[1779495823979,54.8,75377.85,0.0,0.98826,1e-05,1.38786]
[1779495825993,54.8,75380.41,0.0,0.98828,1e-05,1.38496]
[1779495829016,54.8,75386.43,0.0,0.98835,1e-05,1.37791]
[1779495830613,54.8,75386.43,0.0,0.98835,1e-05,1.37791]
[1779495830720,54.8,75386.43,0.0,0.98835,1e-05,1.37791]
[1779495836065,54.81,75385.99,0.0,0.98834,1e-05,1.37955]
[1779495837595,54.81,75385.99,0.0,0.98834,1e-05,1.37955]
[1779495837725,54.81,75385.99,0.0,0.98834,1e-05,1.37955]
[1779495837803,54.81,75386.38,0.0,0.98834,1e-05,1.37922]
[1779495838762,54.81,75386.38,0.0,0.98834,1e-05,1.37922]
[1779495838972,54.81,75386.38,0.0,0.98834,1e-05,1.37922]
[1779495844248,54.82,75384.82,0.0,0.98831,1e-05,1.38208]
[1779495844473,54.82,75384.82,0.0,0.98831,1e-05,1.38208]
[1779495844573,54.82,75384.38,0.0,0.98831,1e-05,1.38278]
[1779495845636,54.82,75384.38,0.0,0.98831,1e-05,1.38278]
[1779495845728,54.82,75384.38,0.0,0.98831,1e-05,1.38278]
[1779495847142,54.83,75379.68,0.0,0.98824,1e-05,1.38907]
[1779495852177,54.83,75379.15,0.0,0.98823,1e-05,1.3904]
[1779495854192,54.83,75381.47,0.0,0.98826,1e-05,1.38776]
[1779495856206,54.84,75384.61,0.0,0.98829,1e-05,1.38411]
[1779495857664,54.84,75384.61,0.0,0.98829,1e-05,1.38411]
[1779495857723,54.84,75384.61,0.0,0.98829,1e-05,1.38411]
[1779495857823,54.84,75385.16,0.0,0.9883,1e-05,1.38357]
[1779495858922,54.84,75385.16,0.0,0.9883,1e-05,1.38357]
[1779495858974,54.84,75385.16,0.0,0.9883,1e-05,1.38357]
[1779495864262,54.84,75384.95,0.0,0.98829,1e-05,1.38477]
[1779495865394,54.84,75384.95,0.0,0.98829,1e-05,1.38477]
[1779495865473,54.84,75384.95,0.0,0.98829,1e-05,1.38477]
[1779495865647,54.84,75385.83,0.0,0.9883,1e-05,1.38381]
[1779495867041,54.85,75384.48,0.0,0.98828,1e-05,1.38562]
[1779495867249,54.85,75384.48,0.0,0.98828,1e-05,1.38562]
[1779495872244,54.85,75387.86,0.0,0.98833,1e-05,1.37986]
[1779495872472,54.85,75387.86,0.0,0.98833,1e-05,1.37986]
[1779495872552,54.85,75389.81,0.0,0.98835,1e-05,1.37757]
[1779495874261,54.85,75389.62,0.0,0.98835,1e-05,1.37795]
[1779495874474,54.85,75389.62,0.0,0.98835,1e-05,1.37795]
[1779495879001,54.86,75389.77,0.0,0.98835,1e-05,1.37832]
[1779495879228,54.86,75388.98,0.0,0.98834,1e-05,1.37945]
[1779495881849,54.85,75389.53,0.0,0.98835,1e-05,1.37819]
[1779495881976,54.85,75389.53,0.0,0.98835,1e-05,1.37819]
[1779495881873,54.85,75389.53,0.0,0.98836,1e-05,1.37747]
[1779495882392,54.85,75389.25,0.0,0.98835,1e-05,1.37797]
[1779495884450,54.85,75387.45,0.0,0.98833,1e-05,1.38035]
[1779495884478,54.85,75387.45,0.0,0.98833,1e-05,1.38035]
[1779495890449,54.83,75387.51,0.0,0.98835,1e-05,1.37783]
[1779495896492,54.8,75388.67,0.0,0.98841,1e-05,1.37217]
[1779495897217,54.8,75388.67,0.0,0.98841,1e-05,1.37217]
[1779495897472,54.8,75388.67,0.0,0.98841,1e-05,1.37217]
[1779495897499,54.79,75388.36,0.0,0.98841,1e-05,1.37185]
[1779495899016,54.79,75388.36,0.0,0.98841,1e-05,1.37185]
[1779495899224,54.79,75389.35,0.0,0.98843,1e-05,1.36993]
[1779495903551,54.76,75399.28,0.0,0.98858,1e-05,1.35426]
[1779495904551,54.76,75405.22,0.0,0.98866,1e-05,1.34634]
[1779495905560,54.75,75410.43,0.0,0.98873,1e-05,1.33935]
[1779495906566,54.74,75412.82,0.0,0.98876,1e-05,1.33582]
[1779495908487,54.74,75412.73,0.0,0.98877,1e-05,1.33531]
[1779495908728,54.74,75412.73,0.0,0.98877,1e-05,1.33531]
[1779495908744,54.73,75413.82,0.0,0.98879,1e-05,1.33337]
[1779495911393,54.73,75412.15,0.0,0.98878,1e-05,1.33415]
[1779495911477,54.73,75412.15,0.0,0.98878,1e-05,1.33415]
[1779495916635,54.7,75411.5,0.0,0.98881,1e-05,1.33125]
[1779495917643,54.65,75409.45,0.0,0.98884,1e-05,1.32766]
[1779495919378,54.6,75410.64,0.0,0.98891,1e-05,1.32026]
[1779495919475,54.6,75410.64,0.0,0.98891,1e-05,1.32026]
[1779495919657,54.59,75409.68,0.0,0.98891,1e-05,1.32082]
[1779495921210,54.59,75409.48,0.0,0.98891,1e-05,1.32048]
[1779495921227,54.59,75409.48,0.0,0.98891,1e-05,1.32048]
[1779495926706,54.52,75411.33,0.0,0.98902,1e-05,1.30967]
[1779495929903,54.51,75410.43,0.0,0.98902,1e-05,1.30962]
[1779495929972,54.51,75410.43,0.0,0.98902,1e-05,1.30962]
[1779495930073,54.5,75405.15,0.0,0.98897,1e-05,1.31483]
[1779495931559,54.5,75403.69,0.0,0.98895,1e-05,1.31658]
[1779495931723,54.5,75403.69,0.0,0.98895,1e-05,1.31658]
[1779495936793,54.48,75402.72,0.0,0.98899,1e-05,1.3122]
[1779495939244,54.47,75403.77,0.0,0.98901,1e-05,1.30982]
[1779495939472,54.47,75403.77,0.0,0.98901,1e-05,1.30982]
[1779495939814,54.46,75404.32,0.0,0.98902,1e-05,1.3086]
[1779495940995,54.46,75404.32,0.0,0.98902,1e-05,1.3086]
[1779495941228,54.46,75403.83,0.0,0.98902,1e-05,1.30863]
[1779495945029,54.44,75403.59,0.0,0.98903,1e-05,1.30726]
[1779495945062,54.44,75399.18,0.0,0.98899,1e-05,1.31145]
[1779495945223,54.44,75399.18,0.0,0.98899,1e-05,1.31145]
[1779495945857,54.44,75395.78,0.0,0.98895,1e-05,1.31554]
[1779495946864,54.43,75393.43,0.0,0.98893,1e-05,1.31781]
[1779495947407,54.43,75393.43,0.0,0.98893,1e-05,1.31781]
[1779495947478,54.43,75393.43,0.0,0.98893,1e-05,1.31781]
[1779495952906,54.4,75393.46,0.0,0.98896,1e-05,1.31437]
[1779495954920,54.39,75396.63,0.0,0.98901,1e-05,1.30943]
[1779495955665,54.39,75396.63,0.0,0.98901,1e-05,1.30943]
[1779495955721,54.39,75396.63,0.0,0.98901,1e-05,1.30943]
[1779495955927,54.39,75399.1,0.0,0.98905,1e-05,1.30591]
[1779495956934,54.39,75403.17,0.0,0.9891,1e-05,1.30048]
[1779495957909,54.39,75403.17,0.0,0.9891,1e-05,1.30048]
[1779495957973,54.39,75403.17,0.0,0.9891,1e-05,1.30048]
[1779495963447,54.36,75402.88,0.0,0.98913,1e-05,1.29762]
[1779495963474,54.36,75402.88,0.0,0.98913,1e-05,1.29762]
[1779495963983,54.36,75395.4,0.0,0.98905,1e-05,1.30604]
[1779495965997,54.35,75392.24,0.0,0.98902,1e-05,1.30875]
[1779495966696,54.35,75392.24,0.0,0.98902,1e-05,1.30875]
[1779495966727,54.35,75392.24,0.0,0.98902,1e-05,1.30875]
[1779495967004,54.34,75390.21,0.0,0.98901,1e-05,1.31009]
[1779495968515,54.29,75390.09,0.0,0.98906,1e-05,1.30473]
[1779495968722,54.29,75390.09,0.0,0.98906,1e-05,1.30473]
[1779495969019,54.25,75392.57,0.0,0.98914,1e-05,1.29635]
[1779495974054,54.23,75393.19,0.0,0.98917,1e-05,1.29297]
[1779495975060,54.23,75391.74,0.0,0.98915,1e-05,1.2947]
[1779495976078,54.22,75384.56,0.0,0.98908,1e-05,1.30224]
[1779495977083,54.22,75372.29,0.0,0.98894,1e-05,1.31648]
[1779495978090,54.21,75372.45,0.0,0.98895,1e-05,1.31572]
[1779495979097,54.21,75374.14,0.0,0.98897,1e-05,1.3131]
[1779495980104,54.2,75379.34,0.0,0.98904,1e-05,1.30627]
[1779495981111,54.2,75383.6,0.0,0.9891,1e-05,1.3006]
[1779495981141,54.2,75383.6,0.0,0.9891,1e-05,1.3006]
[1779495981229,54.2,75383.6,0.0,0.9891,1e-05,1.3006]
[1779495984887,54.19,75385.7,0.0,0.98913,1e-05,1.29701]
[1779495984972,54.19,75385.7,0.0,0.98913,1e-05,1.29701]
[1779495985061,54.18,75394.46,0.0,0.98924,1e-05,1.28603]
[1779495985149,54.18,75400.27,0.0,0.9893,1e-05,1.27914]
[1779495986879,54.18,75400.27,0.0,0.9893,1e-05,1.27914]
[1779495986975,54.18,75400.27,0.0,0.9893,1e-05,1.27914]
[1779495987073,54.17,75399.83,0.0,0.98931,1e-05,1.27815]
[1779495992623,54.16,75399.96,0.0,0.98935,1e-05,1.27393]
[1779495992721,54.16,75399.96,0.0,0.98935,1e-05,1.27393]
[1779495992724,54.15,75402.37,0.0,0.98938,1e-05,1.2706]
[1779495993448,54.15,75403.64,0.0,0.9894,1e-05,1.26863]
[1779495994213,54.14,75406.45,0.0,0.98944,1e-05,1.26485]
[1779495995862,54.14,75406.45,0.0,0.98944,1e-05,1.26485]
[1779495995975,54.14,75406.45,0.0,0.98944,1e-05,1.26485]
[1779495999248,54.13,75404.55,0.0,0.98944,1e-05,1.26476]
[1779496000255,54.12,75399.01,0.0,0.98938,1e-05,1.27081]
[1779496002017,54.12,75399.01,0.0,0.98938,1e-05,1.27081]
[1779496002118,54.11,75394.86,0.0,0.98934,1e-05,1.27474]
[1779496002228,54.11,75394.86,0.0,0.98934,1e-05,1.27474]
[1779496004229,54.11,75394.97,0.0,0.98935,1e-05,1.27413]
[1779496004283,54.11,75397.22,0.0,0.98938,1e-05,1.27099]
[1779496005290,54.1,75400.42,0.0,0.98942,1e-05,1.26674]
[1779496006438,54.1,75400.42,0.0,0.98942,1e-05,1.26674]
[1779496006476,54.1,75400.42,0.0,0.98942,1e-05,1.26674]
[1779496006539,54.1,75403.74,0.0,0.98946,1e-05,1.26238]
[1779496007304,54.09,75407.26,0.0,0.98951,1e-05,1.25779]
[1779496011690,54.08,75407.18,0.0,0.98952,1e-05,1.25654]
[1779496011727,54.08,75407.18,0.0,0.98952,1e-05,1.25654]
[1779496014353,54.07,75412.4,0.0,0.9896,1e-05,1.24868]
[1779496016785,54.07,75414.96,0.0,0.98963,1e-05,1.24528]
[1779496016972,54.07,75414.96,0.0,0.98963,1e-05,1.24528]
[1779496017011,54.06,75419.18,0.0,0.98968,1e-05,1.23996]
[1779496019102,54.06,75419.47,0.0,0.98969,1e-05,1.23921]
[1779496019223,54.06,75419.13,0.0,0.98969,1e-05,1.23919]
[1779496019388,54.05,75419.19,0.0,0.98969,1e-05,1.2387]
[1779496022409,54.04,75413.43,0.0,0.98964,1e-05,1.24413]
[1779496023455,54.04,75413.43,0.0,0.98964,1e-05,1.24413]
[1779496023475,54.04,75413.43,0.0,0.98964,1e-05,1.24413]
[1779496023544,54.04,75409.53,0.0,0.9896,1e-05,1.24824]
[1779496026255,54.03,75409.29,0.0,0.9896,1e-05,1.24765]
[1779496026477,54.03,75409.29,0.0,0.9896,1e-05,1.24765]
[1779496026579,54.03,75407.6,0.0,0.98959,1e-05,1.24919]
[1779496028941,54.02,75407.76,0.0,0.9896,1e-05,1.24857]
[1779496028972,54.02,75407.76,0.0,0.9896,1e-05,1.24857]
[1779496033945,54.01,75407.06,0.0,0.98961,1e-05,1.24722]
[1779496033974,54.01,75407.06,0.0,0.98961,1e-05,1.24722]
[1779496035501,54.0,75402.63,0.0,0.98957,1e-05,1.25111]
[1779496037646,53.99,75400.95,0.0,0.98956,1e-05,1.25264]
[1779496037723,53.99,75400.95,0.0,0.98956,1e-05,1.25264]
[1779496037803,53.99,75400.23,0.0,0.98955,1e-05,1.25305]
[1779496040764,53.99,75397.84,0.0,0.98952,1e-05,1.2558]
[1779496040978,53.99,75397.84,0.0,0.98952,1e-05,1.2558]
[1779496045571,53.99,75383.71,0.0,0.98936,1e-05,1.27225]
[1779496046578,53.99,75377.17,0.0,0.98929,1e-05,1.28037]
[1779496047720,53.99,75377.17,0.0,0.98929,1e-05,1.28037]
[1779496047784,53.99,75374.42,0.0,0.98926,1e-05,1.28315]
[1779496048592,53.99,75354.15,0.0,0.98902,1e-05,1.30748]
[1779496049599,53.99,75337.89,0.0,0.98882,1e-05,1.32757]
[1779496050607,53.99,75332.26,0.0,0.98875,1e-05,1.33475]
[1779496051686,53.99,75332.26,0.0,0.98875,1e-05,1.33475]
[1779496053627,53.99,75340.07,0.0,0.98886,1e-05,1.32354]
[1779496054634,54.0,75343.01,0.0,0.98889,1e-05,1.32068]
[1779496059672,54.01,75342.99,0.0,0.98887,1e-05,1.32206]
[1779496062723,54.02,75342.62,0.0,0.98887,1e-05,1.32305]
[1779496062977,54.02,75342.62,0.0,0.98887,1e-05,1.32305]
[1779496064881,54.02,75342.87,0.0,0.98886,1e-05,1.32328]
[1779496064972,54.02,75342.87,0.0,0.98886,1e-05,1.32328]
[1779496065074,54.02,75342.3,0.0,0.98885,1e-05,1.32424]
[1779496067728,54.03,75345.45,0.0,0.98888,1e-05,1.32119]
[1779496068989,54.03,75345.45,0.0,0.98888,1e-05,1.32119]
[1779496069221,54.03,75345.45,0.0,0.98888,1e-05,1.32119]
[1779496072246,54.04,75344.97,0.0,0.98886,1e-05,1.32331]
[1779496072471,54.04,75344.97,0.0,0.98886,1e-05,1.32331]
[1779496072766,54.05,75345.08,0.0,0.98886,1e-05,1.32389]
[1779496074121,54.05,75345.08,0.0,0.98886,1e-05,1.32389]
[1779496074224,54.05,75345.08,0.0,0.98886,1e-05,1.32389]
[1779496079816,54.24,75343.46,0.0,0.9886,1e-05,1.35035]
[1779496081831,54.34,75346.33,0.0,0.98851,1e-05,1.35996]
[1779496082392,54.34,75346.33,0.0,0.98851,1e-05,1.35996]
[1779496082484,54.34,75346.33,0.0,0.98851,1e-05,1.35996]
[1779496082837,54.35,75352.56,0.0,0.98858,1e-05,1.3529]
[1779496083844,54.35,75356.22,0.0,0.98862,1e-05,1.34859]
[1779496085858,54.35,75361.82,0.0,0.98868,1e-05,1.34212]
[1779496086452,54.35,75361.82,0.0,0.98868,1e-05,1.34212]
[1779496086474,54.35,75361.82,0.0,0.98868,1e-05,1.34212]
[1779496091902,54.36,75362.54,0.0,0.98868,1e-05,1.34257]
[1779496092307,54.36,75362.54,0.0,0.98868,1e-05,1.34257]
[1779496092474,54.36,75362.54,0.0,0.98868,1e-05,1.34257]
[1779496093308,54.36,75362.5,0.0,0.98868,1e-05,1.34284]
[1779496093471,54.36,75362.5,0.0,0.98868,1e-05,1.34284]
[1779496093916,54.37,75363.18,0.0,0.98868,1e-05,1.34222]
[1779496096852,54.37,75362.14,0.0,0.98867,1e-05,1.34393]
[1779496096972,54.37,75362.14,0.0,0.98867,1e-05,1.34393]
[1779496097041,54.37,75352.8,0.0,0.98855,1e-05,1.35565]
[1779496097944,54.38,75349.7,0.0,0.98851,1e-05,1.36015]
[1779496100680,54.39,75348.97,0.0,0.98848,1e-05,1.36235]
[1779496100722,54.39,75348.97,0.0,0.98848,1e-05,1.36235]
[1779496100965,54.39,75351.82,0.0,0.98851,1e-05,1.35947]
[1779496101885,54.39,75351.82,0.0,0.98851,1e-05,1.35947]
[1779496101979,54.39,75351.82,0.0,0.98851,1e-05,1.35947]
[1779496102080,54.39,75352.21,0.0,0.98852,1e-05,1.35917]
[1779496104107,54.39,75354.25,0.0,0.98854,1e-05,1.35683]
[1779496104221,54.39,75354.25,0.0,0.98854,1e-05,1.35683]
[1779496104248,54.4,75357.35,0.0,0.98858,1e-05,1.3532]
[1779496104993,54.4,75364.14,0.0,0.98866,1e-05,1.34503]
[1779496106000,54.4,75366.77,0.0,0.98869,1e-05,1.34202]
[1779496107051,54.4,75366.77,0.0,0.98869,1e-05,1.34202]
[1779496107910,54.4,75367.56,0.0,0.98869,1e-05,1.34149]
[1779496107974,54.4,75367.56,0.0,0.98869,1e-05,1.34149]
[1779496108017,54.4,75367.07,0.0,0.98868,1e-05,1.34209]
[1779496113050,54.41,75362.98,0.0,0.98864,1e-05,1.34602]
[1779496115064,54.42,75359.77,0.0,0.9886,1e-05,1.3504]
[1779496119093,54.42,75363.18,0.0,0.98863,1e-05,1.34701]
[1779496120100,54.42,75366.91,0.0,0.98868,1e-05,1.34263]
[1779496122820,54.43,75368.64,0.0,0.98869,1e-05,1.34093]
[1779496122972,54.43,75368.64,0.0,0.98869,1e-05,1.34093]
[1779496124128,54.43,75373.25,0.0,0.98874,1e-05,1.33573]
[1779496125136,54.43,75378.15,0.0,0.9888,1e-05,1.32997]
[1779496127149,54.44,75376.84,0.0,0.98878,1e-05,1.33203]
[1779496130127,54.44,75376.08,0.0,0.98877,1e-05,1.33342]
[1779496130228,54.44,75376.08,0.0,0.98877,1e-05,1.33342]
[1779496130228,54.44,75375.74,0.0,0.98876,1e-05,1.3343]
[1779496133191,54.45,75378.52,0.0,0.98879,1e-05,1.33137]
[1779496134197,54.45,75381.55,0.0,0.98882,1e-05,1.32791]
[1779496135730,54.45,75380.93,0.0,0.98881,1e-05,1.3289]
[1779496139234,54.46,75383.69,0.0,0.98883,1e-05,1.32673]
[1779496140358,54.46,75383.69,0.0,0.98883,1e-05,1.32673]
[1779496140474,54.46,75383.69,0.0,0.98883,1e-05,1.32673]
[1779496140529,54.46,75383.69,0.0,0.98883,1e-05,1.32697]
[1779496146053,54.47,75383.66,0.0,0.98882,1e-05,1.32797]
[1779496146222,54.47,75383.66,0.0,0.98882,1e-05,1.32797]
[1779496153331,54.49,75380.52,0.0,0.98876,1e-05,1.33387]
[1779496157061,54.49,75381.27,0.0,0.98877,1e-05,1.33341]
[1779496157224,54.49,75381.27,0.0,0.98877,1e-05,1.33341]
[1779496157286,54.49,75386.12,0.0,0.98882,1e-05,1.32797]
[1779496158274,54.49,75386.12,0.0,0.98882,1e-05,1.32797]
[1779496158474,54.49,75387.49,0.0,0.98884,1e-05,1.32655]
[1779496164409,54.51,75384.88,0.0,0.98879,1e-05,1.33109]
[1779496165416,54.51,75388.44,0.0,0.98883,1e-05,1.32699]
[1779496166505,54.51,75388.44,0.0,0.98883,1e-05,1.32699]
[1779496166723,54.51,75388.44,0.0,0.98883,1e-05,1.32699]
[1779496166822,54.51,75389.46,0.0,0.98884,1e-05,1.32599]
[1779496170116,54.51,75389.78,0.0,0.98884,1e-05,1.32606]
[1779496170224,54.51,75389.78,0.0,0.98884,1e-05,1.32606]
[1779496175514,54.53,75391.71,0.0,0.98887,1e-05,1.32323]
[1779496178711,54.53,75393.26,0.0,0.98888,1e-05,1.32183]
[1779496178728,54.53,75393.26,0.0,0.98888,1e-05,1.32183]
[1779496179250,54.53,75393.26,0.0,0.98888,1e-05,1.32183]
[1779496179324,54.53,75393.43,0.0,0.98888,1e-05,1.32211]
[1779496179473,54.53,75393.43,0.0,0.98888,1e-05,1.32211]
[1779496184577,54.54,75391.71,0.0,0.98884,1e-05,1.32541]
[1779496188674,54.55,75392.22,0.0,0.98884,1e-05,1.32597]
[1779496188722,54.55,75392.22,0.0,0.98884,1e-05,1.32597]
[1779496188822,54.56,75391.68,0.0,0.98883,1e-05,1.32732]
[1779496189473,54.56,75391.68,0.0,0.98883,1e-05,1.32732]
[1779496195138,54.58,75392.18,0.0,0.98881,1e-05,1.32927]
[1779496195226,54.58,75392.18,0.0,0.98881,1e-05,1.32927]
[1779496195235,54.58,75392.48,0.0,0.98881,1e-05,1.32914]
[1779496198675,54.59,75396.66,0.0,0.98885,1e-05,1.32503]
[1779496199682,54.59,75402.57,0.0,0.98892,1e-05,1.31814]
[1779496200689,54.59,75407.97,0.0,0.98898,1e-05,1.31191]
[1779496202703,54.6,75402.01,0.0,0.9889,1e-05,1.31961]
[1779496203710,54.6,75405.6,0.0,0.98894,1e-05,1.31555]
[1779496207738,54.61,75401.77,0.0,0.98889,1e-05,1.32119]
[1779496208745,54.61,75398.27,0.0,0.98884,1e-05,1.32566]
[1779496210914,54.61,75399.41,0.0,0.98885,1e-05,1.32453]
[1779496210970,54.61,75399.41,0.0,0.98885,1e-05,1.32453]
[1779496216357,54.62,75399.2,0.0,0.98884,1e-05,1.326]
[1779496216479,54.62,75400.88,0.0,0.98886,1e-05,1.32421]
[1779496216801,54.62,75404.68,0.0,0.9889,1e-05,1.31987]
[1779496218283,54.62,75404.68,0.0,0.9889,1e-05,1.31987]
[1779496218292,54.63,75407.65,0.0,0.98893,1e-05,1.31655]
[1779496218471,54.63,75407.65,0.0,0.98893,1e-05,1.31655]
[1779496219822,54.63,75411.82,0.0,0.98898,1e-05,1.31207]
[1779496220829,54.63,75408.24,0.0,0.98893,1e-05,1.31663]
[1779496221836,54.64,75404.46,0.0,0.98888,1e-05,1.32144]
[1779496222430,54.64,75404.46,0.0,0.98888,1e-05,1.32144]
[1779496222475,54.64,75404.46,0.0,0.98888,1e-05,1.32144]
[1779496222844,54.64,75408.76,0.0,0.98893,1e-05,1.31651]
[1779496223851,54.64,75411.66,0.0,0.98896,1e-05,1.31329]
[1779496225177,54.64,75411.66,0.0,0.98896,1e-05,1.31329]
[1779496225223,54.64,75411.66,0.0,0.98896,1e-05,1.31329]
[1779496230901,54.62,75414.92,0.0,0.98903,1e-05,1.30705]
[1779496232915,54.61,75406.24,0.0,0.98895,1e-05,1.31416]
[1779496233922,54.61,75405.2,0.0,0.98894,1e-05,1.31567]
[1779496235759,54.62,75406.05,0.0,0.98894,1e-05,1.3149]
[1779496235971,54.62,75406.05,0.0,0.98894,1e-05,1.3149]
[1779496236007,54.62,75405.32,0.0,0.98893,1e-05,1.31604]
[1779496237122,54.62,75405.32,0.0,0.98893,1e-05,1.31604]
[1779496237223,54.62,75405.32,0.0,0.98893,1e-05,1.31604]
[1779496238957,54.62,75400.75,0.0,0.98887,1e-05,1.32231]
[1779496239964,54.63,75389.74,0.0,0.98874,1e-05,1.33589]
[1779496240971,54.63,75387.62,0.0,0.98871,1e-05,1.3387]
[1779496241726,54.63,75387.62,0.0,0.98871,1e-05,1.3387]
[1779496241979,54.63,75387.62,0.0,0.98871,1e-05,1.3387]
[1779496242016,54.63,75387.82,0.0,0.98871,1e-05,1.33867]
[1779496242666,54.63,75387.82,0.0,0.98871,1e-05,1.33867]
[1779496242723,54.63,75387.82,0.0,0.98871,1e-05,1.33867]
[1779496250036,54.64,75384.86,0.0,0.98866,1e-05,1.34399]
[1779496251043,54.64,75379.41,0.0,0.98859,1e-05,1.35087]
[1779496252056,54.65,75374.9,0.0,0.98853,1e-05,1.35661]
[1779496253062,54.65,75363.38,0.0,0.98839,1e-05,1.37104]
[1779496254068,54.65,75358.28,0.0,0.98833,1e-05,1.37754]
[1779496256083,54.65,75355.82,0.0,0.98829,1e-05,1.38137]
[1779496259104,54.66,75358.53,0.0,0.98832,1e-05,1.37841]
[1779496260321,54.66,75358.53,0.0,0.98832,1e-05,1.37841]
[1779496260324,54.66,75358.37,0.0,0.98832,1e-05,1.37876]
[1779496260476,54.66,75358.37,0.0,0.98832,1e-05,1.37876]
[1779496261118,54.66,75356.05,0.0,0.98829,1e-05,1.3818]
[1779496262125,54.66,75351.54,0.0,0.98823,1e-05,1.38759]
[1779496264474,54.66,75353.2,0.0,0.98825,1e-05,1.38578]
[1779496264722,54.66,75353.2,0.0,0.98825,1e-05,1.38578]
[1779496267160,54.67,75350.77,0.0,0.98821,1e-05,1.3897]
[1779496271114,54.68,75352.07,0.0,0.98821,1e-05,1.38985]
[1779496271225,54.68,75352.07,0.0,0.98821,1e-05,1.38985]
[1779496271323,54.69,75353.69,0.0,0.98822,1e-05,1.38841]
[1779496272035,54.69,75353.69,0.0,0.98822,1e-05,1.38841]
[1779496272222,54.69,75353.69,0.0,0.98822,1e-05,1.38841]
[1779496272322,54.69,75358.96,0.0,0.98828,1e-05,1.38241]
[1779496275216,54.71,75362.35,0.0,0.9883,1e-05,1.37999]
[1779496280252,54.72,75368.49,0.0,0.98836,1e-05,1.374]
[1779496281259,54.72,75371.3,0.0,0.98839,1e-05,1.37111]
[1779496282957,54.73,75372.1,0.0,0.9884,1e-05,1.37074]
[1779496282983,54.73,75372.1,0.0,0.9884,1e-05,1.37074]
[1779496283273,54.73,75372.97,0.0,0.9884,1e-05,1.37029]
[1779496284280,54.74,75375.47,0.0,0.98843,1e-05,1.36782]
[1779496285023,54.74,75375.47,0.0,0.98843,1e-05,1.36782]
[1779496285224,54.74,75375.47,0.0,0.98843,1e-05,1.36782]
[1779496287302,54.74,75365.9,0.0,0.98831,1e-05,1.37988]
[1779496288309,54.74,75363.39,0.0,0.98827,1e-05,1.38318]
[1779496289316,54.74,75361.68,0.0,0.98825,1e-05,1.38546]
[1779496289858,54.74,75361.68,0.0,0.98825,1e-05,1.38546]
[1779496289978,54.74,75361.68,0.0,0.98825,1e-05,1.38546]
[1779496290323,54.74,75362.04,0.0,0.98825,1e-05,1.38515]
[1779496290803,54.74,75362.04,0.0,0.98825,1e-05,1.38515]
[1779496290973,54.74,75362.04,0.0,0.98825,1e-05,1.38515]
[1779496293344,54.75,75368.83,0.0,0.98835,1e-05,1.37489]
[1779496294351,54.75,75371.56,0.0,0.98838,1e-05,1.37165]
[1779496294671,54.75,75371.56,0.0,0.98838,1e-05,1.37165]
[1779496294728,54.75,75371.56,0.0,0.98838,1e-05,1.37165]
[1779496295358,54.75,75366.1,0.0,0.98832,1e-05,1.37859]
[1779496296365,54.75,75361.71,0.0,0.98826,1e-05,1.38423]
[1779496297010,54.75,75361.71,0.0,0.98826,1e-05,1.38423]
[1779496297221,54.75,75361.71,0.0,0.98826,1e-05,1.38423]
[1779496297372,54.75,75359.97,0.0,0.98824,1e-05,1.38669]
[1779496303414,54.76,75360.18,0.0,0.98823,1e-05,1.38724]
[1779496307815,54.76,75359.37,0.0,0.98821,1e-05,1.38878]
[1779496307975,54.76,75359.37,0.0,0.98821,1e-05,1.38878]
[1779496308174,54.76,75359.37,0.0,0.98821,1e-05,1.38878]
[1779496308225,54.76,75359.37,0.0,0.98821,1e-05,1.38878]
[1779496308449,54.77,75359.69,0.0,0.98822,1e-05,1.38852]
[1779496310466,54.77,75365.38,0.0,0.98829,1e-05,1.38167]
[1779496311722,54.77,75366.61,0.0,0.98829,1e-05,1.38074]
[1779496311974,54.77,75366.61,0.0,0.98829,1e-05,1.38074]
[1779496313753,54.78,75365.78,0.0,0.98828,1e-05,1.38239]
[1779496313972,54.78,75365.78,0.0,0.98828,1e-05,1.38239]
[1779496314017,54.78,75364.05,0.0,0.98825,1e-05,1.38516]
[1779496315690,54.79,75362.9,0.0,0.98823,1e-05,1.3872]
[1779496315723,54.79,75362.9,0.0,0.98823,1e-05,1.3872]
[1779496319529,54.81,75357.67,0.0,0.98814,1e-05,1.39673]
[1779496321880,54.81,75356.52,0.0,0.98812,1e-05,1.39876]
[1779496321974,54.81,75356.52,0.0,0.98812,1e-05,1.39876]
[1779496322074,54.82,75355.06,0.0,0.98809,1e-05,1.40118]
[1779496322690,54.82,75355.06,0.0,0.98809,1e-05,1.40118]
[1779496322723,54.82,75355.06,0.0,0.98809,1e-05,1.40118]
[1779496327540,54.84,75353.39,0.0,0.98804,1e-05,1.40615]
[1779496327725,54.84,75353.39,0.0,0.98804,1e-05,1.40615]
[1779496328457,54.84,75353.39,0.0,0.98804,1e-05,1.40615]
[1779496328474,54.84,75353.39,0.0,0.98804,1e-05,1.40615]
[1779496328493,54.85,75351.28,0.0,0.98801,1e-05,1.40995]
[1779496328592,54.85,75348.3,0.0,0.98797,1e-05,1.41373]
[1779496332620,54.98,75344.49,0.0,0.98776,1e-05,1.43533]
[1779496333728,54.98,75344.49,0.0,0.98776,1e-05,1.43533]
[1779496333971,54.98,75344.49,0.0,0.98776,1e-05,1.43533]
[1779496333984,55.02,75346.17,0.0,0.98773,1e-05,1.43832]
[1779496334634,55.02,75348.29,0.0,0.98775,1e-05,1.43611]
[1779496335524,55.02,75348.29,0.0,0.98775,1e-05,1.43611]
[1779496335723,55.02,75348.29,0.0,0.98775,1e-05,1.43611]
[1779496339789,55.04,75346.41,0.0,0.9877,1e-05,1.44059]
[1779496339975,55.04,75346.41,0.0,0.9877,1e-05,1.44059]
[1779496340215,55.04,75346.41,0.0,0.9877,1e-05,1.44059]
[1779496340223,55.04,75346.41,0.0,0.9877,1e-05,1.44059]
[1779496340260,55.04,75343.66,0.0,0.98766,1e-05,1.44464]
[1779496341682,55.05,75341.07,0.0,0.98762,1e-05,1.44898]
[1779496346718,55.1,75341.81,0.0,0.98756,1e-05,1.4549]
[1779496347884,55.1,75341.81,0.0,0.98756,1e-05,1.4549]
[1779496347972,55.1,75341.81,0.0,0.98756,1e-05,1.4549]
[1779496347985,55.11,75340.84,0.0,0.98754,1e-05,1.45664]
[1779496349550,55.11,75340.49,0.0,0.98754,1e-05,1.45758]
[1779496349721,55.11,75340.49,0.0,0.98754,1e-05,1.45758]
[1779496349740,55.11,75333.97,0.0,0.98745,1e-05,1.46652]
[1779496351754,55.18,75332.55,0.0,0.98735,1e-05,1.47527]
[1779496353560,55.22,75332.91,0.0,0.98732,1e-05,1.47926]
[1779496353724,55.22,75332.91,0.0,0.98732,1e-05,1.47926]
[1779496356794,55.23,75318.41,0.0,0.98711,1e-05,1.50011]
[1779496357811,55.26,75314.37,0.0,0.98701,1e-05,1.50955]
[1779496358818,55.29,75310.26,0.0,0.98692,1e-05,1.51895]
[1779496359819,55.29,75310.26,0.0,0.98692,1e-05,1.51895]
[1779496359973,55.29,75310.26,0.0,0.98692,1e-05,1.51895]
[1779496360322,55.32,75308.26,0.0,0.98685,1e-05,1.52536]
[1779496361856,55.35,75308.06,0.0,0.98681,1e-05,1.52925]
[1779496361976,55.35,75308.06,0.0,0.98681,1e-05,1.52925]
[1779496362846,55.4,75311.4,0.0,0.98679,1e-05,1.53175]
[1779496363782,55.4,75311.4,0.0,0.98679,1e-05,1.53175]
[1779496363973,55.4,75311.4,0.0,0.98679,1e-05,1.53175]
[1779496364030,55.42,75311.54,0.0,0.98676,1e-05,1.53501]
[1779496369895,55.57,75311.11,0.0,0.98656,1e-05,1.55483]
[1779496371387,55.57,75311.11,0.0,0.98656,1e-05,1.55483]
[1779496371440,55.57,75311.11,0.0,0.98656,1e-05,1.55483]
[1779496371398,55.59,75308.9,0.0,0.9865,1e-05,1.56077]
[1779496371909,55.61,75304.98,0.0,0.98642,1e-05,1.56893]
[1779496375938,55.62,75294.78,0.0,0.98626,1e-05,1.58393]
[1779496376945,55.63,75283.3,0.0,0.98608,1e-05,1.60216]
[1779496377952,55.65,75281.73,0.0,0.98603,1e-05,1.60643]
[1779496378602,55.65,75281.73,0.0,0.98603,1e-05,1.60643]
[1779496378960,55.66,75257.36,0.0,0.98566,1e-05,1.64252]
[1779496379968,55.67,75238.28,0.0,0.98537,1e-05,1.67099]
[1779496380977,55.67,75271.18,0.0,0.98585,1e-05,1.62459]
[1779496381982,55.67,75285.98,0.0,0.98606,1e-05,1.60401]
[1779496382691,55.67,75285.98,0.0,0.98606,1e-05,1.60401]
[1779496382989,55.67,75300.49,0.0,0.98626,1e-05,1.58404]
[1779496383996,55.67,75315.96,0.0,0.98648,1e-05,1.56297]
[1779496385008,55.68,75322.16,0.0,0.98656,1e-05,1.55487]
[1779496386010,55.68,75325.6,0.0,0.9866,1e-05,1.55052]
[1779496387017,55.68,75330.72,0.0,0.98667,1e-05,1.54393]
[1779496389031,55.69,75326.39,0.0,0.98661,1e-05,1.55036]
[1779496393062,55.69,75310.86,0.0,0.98638,1e-05,1.57225]
[1779496394069,55.69,75316.66,0.0,0.98646,1e-05,1.56437]
[1779496395076,55.69,75319.44,0.0,0.9865,1e-05,1.56087]
[1779496397011,55.7,75318.7,0.0,0.98649,1e-05,1.56215]
[1779496397094,55.7,75293.51,0.0,0.98614,1e-05,1.59654]
[1779496398101,55.7,75283.76,0.0,0.986,1e-05,1.61002]
[1779496399108,55.7,75288.5,0.0,0.98606,1e-05,1.60345]
[1779496400115,55.7,75292.71,0.0,0.98612,1e-05,1.59764]
[1779496401032,55.7,75292.71,0.0,0.98612,1e-05,1.59764]
[1779496401122,55.7,75298.93,0.0,0.98621,1e-05,1.58909]
[1779496402129,55.7,75309.02,0.0,0.98635,1e-05,1.57551]
[1779496403136,55.7,75320.13,0.0,0.9865,1e-05,1.56043]
[1779496404143,55.7,75323.49,0.0,0.98655,1e-05,1.55617]
[1779496406157,55.7,75328.72,0.0,0.98661,1e-05,1.54968]
[1779496410185,55.71,75322.21,0.0,0.98652,1e-05,1.55875]
[1779496411478,55.71,75322.21,0.0,0.98652,1e-05,1.55875]
[1779496411533,55.71,75321.63,0.0,0.98653,1e-05,1.55769]
[1779496411722,55.71,75321.63,0.0,0.98653,1e-05,1.55769]
[1779496412199,55.71,75324.85,0.0,0.98657,1e-05,1.55334]
[1779496413428,55.71,75324.85,0.0,0.98657,1e-05,1.55334]
[1779496413478,55.71,75324.85,0.0,0.98657,1e-05,1.55334]
[1779496413529,55.71,75328.54,0.0,0.98662,1e-05,1.54868]
[1779496414213,55.71,75331.17,0.0,0.98666,1e-05,1.54515]
[1779496415220,55.71,75325.99,0.0,0.98658,1e-05,1.55241]
[1779496415937,55.71,75325.99,0.0,0.98658,1e-05,1.55241]
[1779496415974,55.71,75325.99,0.0,0.98658,1e-05,1.55241]
[1779496416522,55.71,75325.99,0.0,0.98658,1e-05,1.55241]
[1779496416571,55.72,75323.08,0.0,0.98654,1e-05,1.55663]
[1779496416725,55.72,75323.08,0.0,0.98654,1e-05,1.55663]
[1779496417235,55.72,75325.93,0.0,0.98658,1e-05,1.55279]
[1779496419248,55.72,75320.59,0.0,0.9865,1e-05,1.55999]
[1779496420181,55.72,75320.59,0.0,0.9865,1e-05,1.55999]
[1779496420224,55.72,75320.59,0.0,0.9865,1e-05,1.55999]
[1779496420255,55.72,75318.67,0.0,0.98648,1e-05,1.56259]
[1779496421262,55.72,75311.95,0.0,0.98638,1e-05,1.57198]
[1779496422269,55.72,75307.67,0.0,0.98632,1e-05,1.57807]
[1779496423424,55.72,75307.67,0.0,0.98632,1e-05,1.57807]
[1779496423471,55.72,75307.67,0.0,0.98632,1e-05,1.57807]
[1779496428311,55.73,75301.04,0.0,0.98621,1e-05,1.58862]
[1779496429318,55.73,75294.99,0.0,0.98613,1e-05,1.59717]
[1779496430326,55.74,75289.4,0.0,0.98604,1e-05,1.6051]
[1779496431332,55.74,75287.37,0.0,0.98601,1e-05,1.6081]
[1779496433347,55.74,75290.96,0.0,0.98606,1e-05,1.60353]
[1779496434164,55.74,75290.96,0.0,0.98606,1e-05,1.60353]
[1779496434222,55.74,75290.96,0.0,0.98606,1e-05,1.60353]
[1779496434354,55.74,75296.82,0.0,0.98614,1e-05,1.59565]
[1779496435361,55.74,75301.7,0.0,0.98621,1e-05,1.58916]
[1779496436023,55.74,75301.7,0.0,0.98621,1e-05,1.58916]
[1779496436227,55.74,75301.7,0.0,0.98621,1e-05,1.58916]
[1779496438382,55.75,75298.44,0.0,0.98615,1e-05,1.59433]
[1779496439388,55.75,75294.43,0.0,0.9861,1e-05,1.60007]
[1779496439746,55.75,75294.43,0.0,0.9861,1e-05,1.60007]
[1779496439976,55.75,75294.43,0.0,0.9861,1e-05,1.60007]
[1779496440397,55.75,75292.51,0.0,0.98607,1e-05,1.60293]
[1779496440730,55.75,75292.51,0.0,0.98607,1e-05,1.60293]
[1779496440973,55.75,75292.51,0.0,0.98607,1e-05,1.60293]
[1779496441404,55.75,75295.18,0.0,0.9861,1e-05,1.59946]
[1779496442411,55.75,75299.97,0.0,0.98617,1e-05,1.59307]
[1779496443418,55.76,75306.11,0.0,0.98625,1e-05,1.58486]
[1779496444425,55.76,75313.36,0.0,0.98635,1e-05,1.57518]
[1779496445432,55.76,75322.73,0.0,0.98648,1e-05,1.5627]
[1779496446439,55.76,75326.41,0.0,0.98653,1e-05,1.55798]
[1779496447446,55.76,75326.95,0.0,0.98653,1e-05,1.55753]
[1779496447865,55.76,75326.95,0.0,0.98653,1e-05,1.55753]
[1779496447975,55.76,75326.95,0.0,0.98653,1e-05,1.55753]
[1779496451474,55.77,75325.41,0.0,0.9865,1e-05,1.56072]
[1779496452481,55.77,75320.3,0.0,0.98642,1e-05,1.56791]
[1779496453415,55.77,75320.3,0.0,0.98642,1e-05,1.56791]
[1779496453470,55.77,75320.3,0.0,0.98642,1e-05,1.56791]
[1779496453488,55.77,75317.25,0.0,0.98638,1e-05,1.57232]
[1779496454495,55.78,75314.02,0.0,0.98633,1e-05,1.57698]
[1779496455104,55.78,75314.02,0.0,0.98633,1e-05,1.57698]
[1779496455234,55.78,75314.02,0.0,0.98633,1e-05,1.57698]
[1779496455502,55.78,75312.77,0.0,0.98631,1e-05,1.57893]
[1779496457516,55.78,75314.4,0.0,0.98633,1e-05,1.57719]
[1779496459530,55.79,75316.57,0.0,0.98636,1e-05,1.57472]
[1779496460186,55.79,75316.57,0.0,0.98636,1e-05,1.57472]
[1779496460225,55.79,75316.57,0.0,0.98636,1e-05,1.57472]
[1779496462551,55.79,75319.46,0.0,0.98639,1e-05,1.57152]
[1779496463558,55.79,75322.49,0.0,0.98643,1e-05,1.56766]
[1779496464565,55.79,75324.42,0.0,0.98645,1e-05,1.5653]
[1779496465238,55.79,75324.42,0.0,0.98645,1e-05,1.5653]
[1779496465577,55.8,75328.53,0.0,0.98651,1e-05,1.56]
[1779496466583,55.8,75335.88,0.0,0.9866,1e-05,1.55063]
[1779496467590,55.8,75342.2,0.0,0.98668,1e-05,1.54245]
[1779496468598,55.8,75349.03,0.0,0.98678,1e-05,1.53334]
[1779496469605,55.81,75360.15,0.0,0.98692,1e-05,1.51921]
[1779496470612,55.81,75367.28,0.0,0.98701,1e-05,1.51015]
[1779496472626,55.82,75365.41,0.0,0.987,1e-05,1.51096]
[1779496473337,55.82,75365.41,0.0,0.987,1e-05,1.51096]
[1779496473473,55.82,75365.41,0.0,0.987,1e-05,1.51096]
[1779496475647,55.82,75360.09,0.0,0.98692,1e-05,1.51901]
[1779496476654,55.83,75355.05,0.0,0.98685,1e-05,1.52602]
[1779496478668,55.83,75351.73,0.0,0.9868,1e-05,1.53107]
[1779496479675,55.83,75345.46,0.0,0.98671,1e-05,1.53974]
[1779496480682,55.84,75340.27,0.0,0.98663,1e-05,1.54698]
[1779496481689,55.84,75337.5,0.0,0.98659,1e-05,1.55099]
[1779496484381,55.84,75335.74,0.0,0.98657,1e-05,1.55363]
[1779496484476,55.84,75335.74,0.0,0.98657,1e-05,1.55363]
[1779496489745,55.85,75330.41,0.0,0.98647,1e-05,1.56275]
[1779496490908,55.85,75330.41,0.0,0.98647,1e-05,1.56275]
[1779496490972,55.85,75330.41,0.0,0.98647,1e-05,1.56275]
[1779496491009,55.86,75321.88,0.0,0.98635,1e-05,1.57457]
[1779496491759,55.86,75321.59,0.0,0.98635,1e-05,1.57521]
[1779496493773,55.86,75324.47,0.0,0.98638,1e-05,1.57179]
[1779496494878,55.86,75324.47,0.0,0.98638,1e-05,1.57179]
[1779496494975,55.86,75324.47,0.0,0.98638,1e-05,1.57179]
[1779496495046,55.86,75324.42,0.0,0.98638,1e-05,1.57211]
[1779496496977,55.86,75324.32,0.0,0.98638,1e-05,1.5725]
[1779496497226,55.86,75324.32,0.0,0.98638,1e-05,1.5725]
[1779496499011,55.87,75324.97,0.0,0.98638,1e-05,1.57212]
[1779496499223,55.87,75324.97,0.0,0.98638,1e-05,1.57212]
[1779496499322,55.87,75330.13,0.0,0.98645,1e-05,1.56539]
[1779496501975,55.87,75331.76,0.0,0.98647,1e-05,1.56372]
[1779496502146,55.87,75331.76,0.0,0.98647,1e-05,1.56372]
[1779496502251,55.88,75331.59,0.0,0.98646,1e-05,1.56422]
[1779496502836,55.88,75316.45,0.0,0.98625,1e-05,1.58505]
[1779496503843,55.88,75306.7,0.0,0.98611,1e-05,1.59864]
[1779496504850,55.88,75309.56,0.0,0.98615,1e-05,1.59492]
[1779496505937,55.88,75309.56,0.0,0.98615,1e-05,1.59492]
[1779496505972,55.88,75309.56,0.0,0.98615,1e-05,1.59492]
[1779496511899,55.89,75306.02,0.0,0.98608,1e-05,1.60129]
[1779496513059,55.89,75306.02,0.0,0.98608,1e-05,1.60129]
[1779496513224,55.89,75306.02,0.0,0.98608,1e-05,1.60129]
[1779496513322,55.89,75298.85,0.0,0.98598,1e-05,1.61139]
[1779496516093,55.9,75301.13,0.0,0.98601,1e-05,1.6086]
[1779496516222,55.9,75301.13,0.0,0.98601,1e-05,1.6086]
[1779496516934,55.9,75307.94,0.0,0.9861,1e-05,1.5996]
[1779496517941,55.9,75315.81,0.0,0.98621,1e-05,1.58901]
[1779496518949,55.9,75319.31,0.0,0.98625,1e-05,1.58445]
[1779496519955,55.9,75328.66,0.0,0.98638,1e-05,1.57196]
[1779496520962,55.91,75331.3,0.0,0.98642,1e-05,1.56864]
[1779496522988,55.91,75333.2,0.0,0.98644,1e-05,1.56632]
[1779496523224,55.91,75333.2,0.0,0.98644,1e-05,1.56632]
[1779496525997,55.92,75328.95,0.0,0.98637,1e-05,1.57311]
[1779496526830,55.92,75328.95,0.0,0.98637,1e-05,1.57311]
[1779496526976,55.92,75328.95,0.0,0.98637,1e-05,1.57311]
[1779496527329,55.92,75329.25,0.0,0.98637,1e-05,1.57295]
[1779496530026,55.92,75326.48,0.0,0.98633,1e-05,1.57745]
[1779496532887,55.93,75327.05,0.0,0.98635,1e-05,1.57473]
[1779496532974,55.93,75327.05,0.0,0.98635,1e-05,1.57473]
[1779496536073,55.93,75303.53,0.0,0.98601,1e-05,1.60791]
[1779496537080,55.94,75299.54,0.0,0.98595,1e-05,1.61361]
[1779496539101,55.94,75296.43,0.0,0.9859,1e-05,1.61827]
[1779496540643,55.94,75296.43,0.0,0.9859,1e-05,1.61827]
[1779496540726,55.94,75296.43,0.0,0.9859,1e-05,1.61827]
[1779496540647,55.94,75293.76,0.0,0.98586,1e-05,1.62215]
[1779496544044,55.94,75294.24,0.0,0.98587,1e-05,1.62197]
[1779496544222,55.94,75294.24,0.0,0.98587,1e-05,1.62197]
[1779496544226,55.94,75298.48,0.0,0.98592,1e-05,1.61625]
[1779496545136,55.95,75295.72,0.0,0.98588,1e-05,1.62025]
[1779496547150,55.95,75292.45,0.0,0.98583,1e-05,1.62513]
[1779496547914,55.95,75292.45,0.0,0.98583,1e-05,1.62513]
[1779496547974,55.95,75292.45,0.0,0.98583,1e-05,1.62513]
[1779496548157,55.95,75291.77,0.0,0.98582,1e-05,1.62623]
[1779496550312,55.95,75291.29,0.0,0.98581,1e-05,1.62706]
[1779496550470,55.95,75291.29,0.0,0.98581,1e-05,1.62706]
[1779496550522,55.95,75286.43,0.0,0.98574,1e-05,1.634]
[1779496551184,55.95,75282.85,0.0,0.98569,1e-05,1.63915]
[1779496556218,55.96,75285.41,0.0,0.98572,1e-05,1.63625]
[1779496559020,55.96,75283.24,0.0,0.98569,1e-05,1.63957]
[1779496562267,55.96,75276.08,0.0,0.98558,1e-05,1.65015]
[1779496565087,55.96,75275.35,0.0,0.98556,1e-05,1.65141]
[1779496565222,55.96,75275.35,0.0,0.98556,1e-05,1.65141]
[1779496565288,55.97,75275.48,0.0,0.98556,1e-05,1.65135]
[1779496567302,55.97,75262.79,0.0,0.98538,1e-05,1.66954]
[1779496568309,55.97,75250.71,0.0,0.9852,1e-05,1.68686]
[1779496569316,55.97,75251.7,0.0,0.98521,1e-05,1.6855]
[1779496571330,55.97,75259.28,0.0,0.98532,1e-05,1.67478]
[1779496572337,55.97,75265.8,0.0,0.98542,1e-05,1.66559]
[1779496573344,55.98,75258.64,0.0,0.9853,1e-05,1.67667]
[1779496574351,55.98,75255.96,0.0,0.98526,1e-05,1.68056]
[1779496578379,55.99,75259.48,0.0,0.98529,1e-05,1.67791]
[1779496580393,55.99,75248.89,0.0,0.98513,1e-05,1.6932]
[1779496581400,55.99,75245.88,0.0,0.98509,1e-05,1.69756]
[1779496584421,56.0,75242.18,0.0,0.98503,1e-05,1.70298]
[1779496589457,56.0,75239.29,0.0,0.98499,2e-05,1.70726]
[1779496593485,56.0,75244.26,0.0,0.98508,1e-05,1.69771]
[1779496598520,56.01,75243.78,0.0,0.98506,1e-05,1.69988]
[1779496602036,56.01,75244.03,0.0,0.98505,1e-05,1.70033]
[1779496604562,56.02,75249.33,0.0,0.98513,1e-05,1.69332]
[1779496605227,56.02,75249.33,0.0,0.98513,1e-05,1.69332]
[1779496606827,56.02,75252.43,0.0,0.98517,1e-05,1.68896]
[1779496606973,56.02,75252.43,0.0,0.98517,1e-05,1.68896]
[1779496607227,56.02,75252.43,0.0,0.98517,1e-05,1.68896]
[1779496607583,56.02,75250.32,0.0,0.98514,1e-05,1.69203]
[1779496608601,56.02,75245.52,0.0,0.98507,1e-05,1.69898]
[1779496609599,56.02,75237.97,0.0,0.98495,2e-05,1.70992]
[1779496610606,56.02,75230.5,0.0,0.98484,2e-05,1.72079]
[1779496611613,56.02,75227.21,0.0,0.98479,2e-05,1.72559]
[1779496612620,56.02,75233.71,0.0,0.98489,2e-05,1.71612]
[1779496614634,56.02,75230.92,0.0,0.98485,2e-05,1.72012]
[1779496615641,56.02,75227.71,0.0,0.9848,2e-05,1.72478]
[1779496618899,56.02,75229.12,0.0,0.98482,2e-05,1.72267]
[1779496618971,56.02,75229.12,0.0,0.98482,2e-05,1.72267]
[1779496619669,56.02,75229.58,0.0,0.98483,2e-05,1.72198]
[1779496620676,56.02,75234.28,0.0,0.9849,2e-05,1.71513]
[1779496621224,56.02,75234.28,0.0,0.9849,2e-05,1.71513]
[1779496621683,56.02,75237.33,0.0,0.98495,2e-05,1.71069]
[1779496622690,56.02,75240.6,0.0,0.985,2e-05,1.70595]
[1779496623697,56.02,75243.85,0.0,0.98504,1e-05,1.70126]
[1779496624938,56.02,75244.95,0.0,0.98506,1e-05,1.69969]
[1779496624976,56.02,75244.95,0.0,0.98506,1e-05,1.69969]
[1779496625648,56.02,75244.95,0.0,0.98506,1e-05,1.69969]
[1779496625720,56.02,75244.95,0.0,0.98506,1e-05,1.69969]
[1779496625749,56.02,75246.11,0.0,0.98508,1e-05,1.69803]
[1779496629739,56.02,75241.6,0.0,0.98501,2e-05,1.70462]
[1779496632760,56.02,75246.6,0.0,0.98508,1e-05,1.69744]
[1779496633768,56.02,75251.32,0.0,0.98515,1e-05,1.69066]
[1779496635782,56.02,75247.59,0.0,0.9851,1e-05,1.69607]
[1779496637025,56.02,75248.65,0.0,0.98511,1e-05,1.69458]
[1779496637222,56.02,75248.65,0.0,0.98511,1e-05,1.69458]
[1779496637796,56.02,75250.04,0.0,0.98513,1e-05,1.69263]
[1779496638803,56.02,75247.28,0.0,0.98509,1e-05,1.69659]
[1779496639810,56.02,75232.31,0.0,0.98487,2e-05,1.71829]
[1779496640817,56.02,75227.7,0.0,0.9848,2e-05,1.72498]
[1779496644200,56.02,75229.07,0.0,0.98482,2e-05,1.72291]
[1779496644221,56.02,75229.07,0.0,0.98482,2e-05,1.72291]
[1779496645852,56.02,75224.27,0.0,0.98475,2e-05,1.72985]
[1779496646858,56.02,75217.0,0.0,0.98464,2e-05,1.74046]
[1779496647865,56.02,75208.37,0.0,0.98451,2e-05,1.75261]
[1779496651894,56.0,75206.64,0.0,0.98453,2e-05,1.74972]
[1779496652901,55.99,75210.53,0.0,0.9846,2e-05,1.74331]
[1779496653908,55.99,75214.08,0.0,0.98466,2e-05,1.73758]
[1779496657342,55.99,75212.55,0.0,0.98464,2e-05,1.73975]
[1779496657477,55.99,75212.55,0.0,0.98464,2e-05,1.73975]
[1779496657504,55.99,75208.04,0.0,0.98457,2e-05,1.74634]
[1779496657936,55.98,75214.99,0.0,0.98468,2e-05,1.73559]
[1779496658943,55.98,75225.42,0.0,0.98484,2e-05,1.72032]
[1779496659951,55.98,75221.49,0.0,0.98478,2e-05,1.72604]
[1779496660958,55.98,75218.39,0.0,0.98473,2e-05,1.73055]
[1779496662972,55.98,75212.64,0.0,0.98465,2e-05,1.73893]
[1779496663980,55.98,75205.34,0.0,0.98453,2e-05,1.74964]
[1779496664986,55.98,75198.45,0.0,0.98443,2e-05,1.75977]
[1779496667001,55.97,75195.62,0.0,0.9844,2e-05,1.76251]
[1779496672043,55.95,75198.2,0.0,0.98446,2e-05,1.75628]
[1779496673050,55.95,75203.2,0.0,0.98454,2e-05,1.74883]
[1779496675064,55.95,75206.47,0.0,0.98459,2e-05,1.7439]
[1779496680099,55.95,75207.85,0.0,0.98462,2e-05,1.74167]
[1779496683120,55.95,75212.37,0.0,0.98469,2e-05,1.73493]
[1779496685134,55.95,75208.87,0.0,0.98463,2e-05,1.74001]
[1779496686141,55.95,75203.09,0.0,0.98455,2e-05,1.7485]
[1779496689146,55.95,75203.32,0.0,0.98455,2e-05,1.74807]
[1779496689223,55.95,75203.32,0.0,0.98455,2e-05,1.74807]
[1779496693191,55.95,75198.49,0.0,0.98448,2e-05,1.75498]
[1779496696101,55.95,75196.76,0.0,0.98445,2e-05,1.75743]
[1779496696224,55.95,75196.76,0.0,0.98445,2e-05,1.75743]
[1779496696550,55.95,75196.76,0.0,0.98445,2e-05,1.75743]
[1779496696723,55.95,75196.76,0.0,0.98445,2e-05,1.75743]
[1779496696822,55.95,75195.93,0.0,0.98444,2e-05,1.7586]
[1779496701852,55.95,75195.81,0.0,0.98444,2e-05,1.75852]
[1779496701975,55.95,75195.81,0.0,0.98444,2e-05,1.75852]
[1779496702306,55.95,75195.81,0.0,0.98444,2e-05,1.75852]
[1779496702471,55.95,75195.81,0.0,0.98444,2e-05,1.75852]
[1779496702572,55.94,75195.77,0.0,0.98444,2e-05,1.75845]
[1779496708295,55.94,75195.6,0.0,0.98444,2e-05,1.7583]
[1779496713445,55.94,75195.02,0.0,0.98446,2e-05,1.75628]
[1779496713471,55.94,75195.02,0.0,0.98446,2e-05,1.75628]
[1779496713895,55.94,75195.02,0.0,0.98446,2e-05,1.75628]
[1779496713492,55.94,75194.41,0.0,0.98445,2e-05,1.75712]
[1779496713980,55.94,75194.41,0.0,0.98445,2e-05,1.75712]
[1779496714337,55.94,75191.74,0.0,0.98441,2e-05,1.76101]
[1779496719324,55.94,75192.45,0.0,0.98442,2e-05,1.75964]
[1779496719477,55.94,75192.45,0.0,0.98442,2e-05,1.75964]
[1779496719632,55.94,75192.45,0.0,0.98442,2e-05,1.75964]
[1779496719725,55.94,75192.45,0.0,0.98442,2e-05,1.75964]
[1779496719728,55.94,75192.38,0.0,0.98442,2e-05,1.75967]
[1779496725414,55.93,75190.43,0.0,0.9844,2e-05,1.7621]
[1779496727011,55.93,75190.05,0.0,0.98439,2e-05,1.76258]
[1779496727230,55.93,75190.05,0.0,0.98439,2e-05,1.76258]
[1779496727309,55.93,75190.05,0.0,0.98439,2e-05,1.76258]
[1779496727473,55.93,75190.05,0.0,0.98439,2e-05,1.76258]
[1779496727491,55.93,75189.17,0.0,0.98439,2e-05,1.76305]
[1779496728447,55.93,75185.59,0.0,0.98433,2e-05,1.76829]
[1779496729176,55.93,75185.59,0.0,0.98433,2e-05,1.76829]
[1779496729443,55.92,75212.6,0.0,0.98476,2e-05,1.7275]
[1779496730450,55.92,75221.06,0.0,0.98489,2e-05,1.71514]
[1779496731457,55.92,75221.47,0.0,0.98489,2e-05,1.71455]
[1779496732728,55.92,75221.47,0.0,0.98489,2e-05,1.71455]
[1779496733471,55.92,75213.08,0.0,0.98477,2e-05,1.72679]
[1779496734478,55.92,75205.19,0.0,0.98465,2e-05,1.73835]
[1779496735485,55.92,75209.32,0.0,0.98471,2e-05,1.73225]
[1779496736493,55.92,75211.83,0.0,0.98475,2e-05,1.72855]
[1779496738507,55.92,75206.66,0.0,0.98467,2e-05,1.7361]
[1779496743542,55.92,75205.39,0.0,0.98465,2e-05,1.73785]
[1779496745126,55.92,75205.69,0.0,0.98466,2e-05,1.73739]
[1779496745225,55.92,75205.69,0.0,0.98466,2e-05,1.73739]
[1779496745556,55.92,75202.29,0.0,0.9846,2e-05,1.74238]
[1779496746563,55.92,75195.32,0.0,0.9845,2e-05,1.75264]
[1779496748580,55.92,75200.3,0.0,0.98457,2e-05,1.74519]
[1779496750594,55.92,75197.95,0.0,0.98454,2e-05,1.7486]
[1779496751650,55.92,75197.95,0.0,0.98454,2e-05,1.7486]
[1779496751723,55.92,75197.95,0.0,0.98454,2e-05,1.7486]
[1779496753615,55.92,75200.91,0.0,0.98458,2e-05,1.74413]
[1779496755629,55.92,75197.54,0.0,0.98453,2e-05,1.74906]
[1779496757643,55.91,75182.09,0.0,0.98429,2e-05,1.77193]
[1779496758650,55.91,75182.92,0.0,0.98431,2e-05,1.77062]
[1779496759657,55.91,75180.0,0.0,0.98426,2e-05,1.77491]
[1779496760664,55.91,75184.58,0.0,0.98433,2e-05,1.76799]
[1779496761671,55.91,75189.71,0.0,0.98442,2e-05,1.76029]
[1779496764692,55.91,75186.08,0.0,0.98436,2e-05,1.76553]
[1779496765699,55.91,75182.88,0.0,0.98431,2e-05,1.77023]
[1779496766706,55.91,75179.26,0.0,0.98426,2e-05,1.77556]
[1779496767392,55.91,75179.26,0.0,0.98426,2e-05,1.77556]
[1779496767476,55.91,75179.26,0.0,0.98426,2e-05,1.77556]
[1779496767692,55.91,75179.26,0.0,0.98426,2e-05,1.77556]
[1779496767727,55.91,75179.26,0.0,0.98426,2e-05,1.77556]
[1779496767829,55.91,75177.97,0.0,0.98424,2e-05,1.77741]
[1779496770735,55.91,75181.56,0.0,0.98429,2e-05,1.77178]
[1779496772235,55.91,75182.58,0.0,0.98433,2e-05,1.76756]
[1779496772476,55.91,75182.58,0.0,0.98433,2e-05,1.76756]
[1779496772519,55.91,75182.58,0.0,0.98433,2e-05,1.76756]
[1779496772723,55.91,75182.58,0.0,0.98433,2e-05,1.76756]
[1779496772749,55.91,75181.54,0.0,0.98432,2e-05,1.76903]
[1779496776777,55.91,75185.7,0.0,0.98439,2e-05,1.76253]
[1779496778790,55.9,75192.11,0.0,0.98449,2e-05,1.75289]
[1779496779798,55.9,75196.35,0.0,0.98455,2e-05,1.74656]
[1779496781189,55.9,75197.59,0.0,0.98457,2e-05,1.74468]
[1779496781221,55.9,75197.59,0.0,0.98457,2e-05,1.74468]
[1779496781540,55.9,75197.59,0.0,0.98457,2e-05,1.74468]
[1779496781723,55.9,75197.59,0.0,0.98457,2e-05,1.74468]
[1779496781812,55.9,75197.27,0.0,0.98457,2e-05,1.74512]
[1779496784833,55.9,75203.79,0.0,0.98467,2e-05,1.73543]
[1779496785840,55.9,75206.33,0.0,0.98471,2e-05,1.73167]
[1779496786847,55.9,75210.59,0.0,0.98477,2e-05,1.72542]
[1779496790337,55.9,75210.87,0.0,0.98478,2e-05,1.72502]
[1779496790475,55.9,75210.87,0.0,0.98478,2e-05,1.72502]
[1779496790875,55.9,75210.4,0.0,0.98477,2e-05,1.72571]
[1779496791276,55.9,75210.4,0.0,0.98477,2e-05,1.72571]
[1779496791472,55.9,75210.4,0.0,0.98477,2e-05,1.72571]
[1779496795346,55.9,75211.88,0.0,0.98479,2e-05,1.72358]
[1779496795474,55.9,75211.88,0.0,0.98479,2e-05,1.72358]
[1779496795910,55.9,75215.17,0.0,0.98484,2e-05,1.71879]
[1779496796916,55.9,75221.6,0.0,0.98494,2e-05,1.70945]
[1779496798213,55.9,75221.5,0.0,0.98494,2e-05,1.70962]
[1779496798220,55.9,75221.5,0.0,0.98494,2e-05,1.70962]
[1779496799938,55.9,75225.92,0.0,0.98501,2e-05,1.70329]
[1779496802959,55.9,75220.88,0.0,0.98493,2e-05,1.71074]
[1779496803966,55.9,75218.15,0.0,0.98489,2e-05,1.71476]
[1779496804973,55.91,75215.74,0.0,0.98485,2e-05,1.71831]
[1779496805367,55.91,75215.74,0.0,0.98485,2e-05,1.71831]
[1779496805473,55.91,75215.74,0.0,0.98485,2e-05,1.71831]
[1779496805980,55.91,75214.25,0.0,0.98483,2e-05,1.72051]
[1779496806772,55.91,75214.25,0.0,0.98483,2e-05,1.72051]
[1779496806970,55.91,75214.25,0.0,0.98483,2e-05,1.72051]
[1779496810010,55.91,75207.44,0.0,0.98472,2e-05,1.73056]
[1779496811017,55.91,75201.39,0.0,0.98463,2e-05,1.73947]
[1779496812215,55.91,75201.07,0.0,0.98462,2e-05,1.73993]
[1779496812227,55.91,75201.07,0.0,0.98462,2e-05,1.73993]
[1779496813377,55.91,75201.07,0.0,0.98462,2e-05,1.73993]
[1779496813475,55.91,75201.07,0.0,0.98462,2e-05,1.73993]
[1779496813571,55.91,75202.04,0.0,0.98464,2e-05,1.7385]
[1779496816056,55.91,75199.77,0.0,0.9846,2e-05,1.74182]
[1779496818072,55.91,75203.61,0.0,0.98466,2e-05,1.73615]
[1779496819288,55.91,75203.61,0.0,0.98466,2e-05,1.73615]
[1779496819471,55.91,75203.61,0.0,0.98466,2e-05,1.73615]
[1779496819573,55.91,75204.45,0.0,0.98468,2e-05,1.73492]
[1779496820191,55.91,75204.45,0.0,0.98468,2e-05,1.73492]
[1779496820225,55.91,75204.45,0.0,0.98468,2e-05,1.73492]
[1779496822100,55.91,75207.13,0.0,0.98472,2e-05,1.731]
[1779496824114,55.91,75193.06,0.0,0.9845,2e-05,1.75175]
[1779496825121,55.91,75186.5,0.0,0.9844,2e-05,1.76145]
[1779496826651,55.91,75186.5,0.0,0.9844,2e-05,1.76145]
[1779496826721,55.91,75186.5,0.0,0.9844,2e-05,1.76145]
[1779496826804,55.91,75185.05,0.0,0.98438,2e-05,1.76356]
[1779496827121,55.91,75185.05,0.0,0.98438,2e-05,1.76356]
[1779496827235,55.91,75185.05,0.0,0.98438,2e-05,1.76356]
[1779496829149,55.9,75180.8,0.0,0.98431,2e-05,1.76974]
[1779496830156,55.9,75176.92,0.0,0.98425,2e-05,1.77547]
[1779496831168,55.9,75167.99,0.0,0.98413,2e-05,1.78616]
[1779496832174,55.9,75162.59,0.0,0.98405,2e-05,1.79419]
[1779496834191,55.9,75178.97,0.0,0.98431,2e-05,1.76951]
[1779496835198,55.9,75186.3,0.0,0.98442,2e-05,1.75844]
[1779496837219,55.9,75185.58,0.0,0.98441,2e-05,1.75946]
[1779496837471,55.9,75185.58,0.0,0.98441,2e-05,1.75946]
[1779496837964,55.9,75185.58,0.0,0.98441,2e-05,1.75946]
[1779496837975,55.9,75185.58,0.0,0.98441,2e-05,1.75946]
[1779496838005,55.9,75185.61,0.0,0.98441,2e-05,1.75937]
[1779496839226,55.9,75174.66,0.0,0.98424,2e-05,1.7756]
[1779496840233,55.9,75168.12,0.0,0.98414,2e-05,1.78533]
[1779496842247,55.89,75160.94,0.0,0.98404,2e-05,1.79511]
[1779496843254,55.88,75156.54,0.0,0.98398,2e-05,1.80065]
[1779496844701,55.88,75156.54,0.0,0.98398,2e-05,1.80065]
[1779496844720,55.88,75156.54,0.0,0.98398,2e-05,1.80065]
[1779496844801,55.88,75154.18,0.0,0.98395,2e-05,1.80302]
[1779496846280,55.86,75145.91,0.0,0.98385,2e-05,1.8131]
[1779496847287,55.85,75148.75,0.0,0.98391,2e-05,1.80737]
[1779496848294,55.84,75151.17,0.0,0.98396,2e-05,1.80241]
[1779496849301,55.83,75147.98,0.0,0.98392,2e-05,1.80604]
[1779496852322,55.81,75157.93,0.0,0.98411,2e-05,1.78841]
[1779496853329,55.81,75162.11,0.0,0.98417,2e-05,1.78202]
[1779496854336,55.81,75165.1,0.0,0.98422,2e-05,1.77744]
[1779496855343,55.81,75168.34,0.0,0.98427,2e-05,1.77251]
[1779496856350,55.81,75178.93,0.0,0.98444,2e-05,1.75664]
[1779496857357,55.81,75183.46,0.0,0.98451,2e-05,1.74988]
[1779496858592,55.81,75183.46,0.0,0.98451,2e-05,1.74988]
[1779496858723,55.81,75183.46,0.0,0.98451,2e-05,1.74988]
[1779496860381,55.81,75189.61,0.0,0.98461,2e-05,1.74068]
[1779496861387,55.81,75195.92,0.0,0.98471,2e-05,1.73137]
[1779496864408,55.81,75198.5,0.0,0.98475,2e-05,1.72757]
[1779496866422,55.81,75200.76,0.0,0.98478,2e-05,1.72426]
[1779496867219,55.81,75200.76,0.0,0.98478,2e-05,1.72426]
[1779496867473,55.81,75200.76,0.0,0.98478,2e-05,1.72426]
[1779496867536,55.81,75202.7,0.0,0.9848,2e-05,1.72184]
[1779496868437,55.81,75194.46,0.0,0.98468,2e-05,1.73392]
[1779496869443,55.82,75188.94,0.0,0.98459,2e-05,1.74246]
[1779496870450,55.82,75183.45,0.0,0.9845,2e-05,1.75096]
[1779496871693,55.82,75183.45,0.0,0.9845,2e-05,1.75096]
[1779496871721,55.82,75183.45,0.0,0.9845,2e-05,1.75096]
[1779496873483,55.82,75177.05,0.0,0.98439,2e-05,1.7612]
[1779496874807,55.82,75177.05,0.0,0.98439,2e-05,1.7612]
[1779496874925,55.82,75151.71,0.0,0.98399,2e-05,1.79924]
[1779496875491,55.82,75141.4,0.0,0.98383,2e-05,1.81491]
[1779496876497,55.82,75143.59,0.0,0.98386,2e-05,1.81157]
[1779496877618,55.82,75143.59,0.0,0.98386,2e-05,1.81157]
[1779496877664,55.82,75146.14,0.0,0.9839,2e-05,1.80769]
[1779496878512,55.82,75149.06,0.0,0.98395,2e-05,1.80326]
[1779496880532,55.83,75161.27,0.0,0.98414,2e-05,1.78509]
[1779496882111,55.83,75161.27,0.0,0.98414,2e-05,1.78509]
[1779496881539,55.82,75176.16,0.0,0.98438,2e-05,1.76255]
[1779496882546,55.82,75188.45,0.0,0.98457,2e-05,1.74426]
[1779496883553,55.82,75187.11,0.0,0.98455,2e-05,1.7462]
[1779496884560,55.82,75180.36,0.0,0.98445,2e-05,1.75617]
[1779496885576,55.82,75174.17,0.0,0.98435,2e-05,1.76533]
[1779496886169,55.82,75174.17,0.0,0.98435,2e-05,1.76533]
[1779496886581,55.82,75187.97,0.0,0.98457,2e-05,1.74477]
[1779496887587,55.82,75193.64,0.0,0.98465,2e-05,1.73637]
[1779496889601,55.82,75195.78,0.0,0.98469,2e-05,1.73319]
[1779496892622,55.82,75200.03,0.0,0.98477,2e-05,1.72434]
[1779496897659,55.82,75211.16,0.0,0.98494,2e-05,1.70814]
[1779496898666,55.82,75216.37,0.0,0.98502,2e-05,1.70062]
[1779496900364,55.82,75218.07,0.0,0.98505,2e-05,1.69821]
[1779496900470,55.82,75218.07,0.0,0.98505,2e-05,1.69821]
[1779496900680,55.82,75219.81,0.0,0.98507,2e-05,1.69575]
[1779496901687,55.82,75222.3,0.0,0.98511,1e-05,1.69222]
[1779496902694,55.82,75225.43,0.0,0.98515,1e-05,1.68778]
[1779496903701,55.83,75220.73,0.0,0.98508,2e-05,1.69463]
[1779496904708,55.83,75214.59,0.0,0.98499,2e-05,1.70358]
[1779496905832,55.83,75214.59,0.0,0.98499,2e-05,1.70358]
[1779496905972,55.83,75214.59,0.0,0.98499,2e-05,1.70358]
[1779496906047,55.83,75212.81,0.0,0.98496,2e-05,1.70622]
[1779496906543,55.83,75212.81,0.0,0.98496,2e-05,1.70622]
[1779496906726,55.83,75212.81,0.0,0.98496,2e-05,1.70622]
[1779496906827,55.83,75210.43,0.0,0.98493,2e-05,1.70972]
[1779496907729,55.83,75204.91,0.0,0.98484,2e-05,1.7178]
[1779496910031,55.83,75203.59,0.0,0.98482,2e-05,1.71976]
[1779496910068,55.83,75200.5,0.0,0.98477,2e-05,1.7243]
[1779496910228,55.83,75200.5,0.0,0.98477,2e-05,1.7243]
[1779496910758,55.83,75198.34,0.0,0.98474,2e-05,1.72749]
[1779496911758,55.83,75191.49,0.0,0.98464,2e-05,1.73756]
[1779496912765,55.83,75187.85,0.0,0.98458,2e-05,1.74292]
[1779496914779,55.83,75195.08,0.0,0.98469,2e-05,1.73224]
[1779496915419,55.83,75195.08,0.0,0.98469,2e-05,1.73224]
[1779496915473,55.83,75195.08,0.0,0.98469,2e-05,1.73224]
[1779496915788,55.83,75195.39,0.0,0.9847,2e-05,1.73178]
[1779496916921,55.83,75195.39,0.0,0.9847,2e-05,1.73178]
[1779496916942,55.83,75195.39,0.0,0.9847,2e-05,1.73178]
[1779496917010,55.83,75188.56,0.0,0.98459,2e-05,1.74184]
[1779496918923,55.83,75187.77,0.0,0.98458,2e-05,1.74299]
[1779496918972,55.83,75187.77,0.0,0.98458,2e-05,1.74299]
[1779496919014,55.83,75192.58,0.0,0.98465,2e-05,1.73588]
[1779496919257,55.83,75192.58,0.0,0.98465,2e-05,1.73588]
[1779496919471,55.83,75192.58,0.0,0.98465,2e-05,1.73588]
[1779496921829,55.83,75202.45,0.0,0.9848,2e-05,1.72139]
[1779496922419,55.83,75202.45,0.0,0.9848,2e-05,1.72139]
[1779496922471,55.83,75202.45,0.0,0.9848,2e-05,1.72139]
[1779496922835,55.83,75208.08,0.0,0.98489,2e-05,1.7132]
[1779496923842,55.83,75210.69,0.0,0.98493,2e-05,1.70944]
[1779496924849,55.83,75213.52,0.0,0.98497,2e-05,1.70537]
[1779496925447,55.83,75213.52,0.0,0.98497,2e-05,1.70537]
[1779496925474,55.83,75213.52,0.0,0.98497,2e-05,1.70537]
[1779496928893,55.83,75219.37,0.0,0.98506,2e-05,1.69707]
[1779496929615,55.83,75219.37,0.0,0.98506,2e-05,1.69707]
[1779496929720,55.83,75219.37,0.0,0.98506,2e-05,1.69707]
[1779496929900,55.83,75219.34,0.0,0.98506,2e-05,1.69718]
[1779496930456,55.83,75219.34,0.0,0.98506,2e-05,1.69718]
[1779496930474,55.83,75219.34,0.0,0.98506,2e-05,1.69718]
[1779496934737,55.83,75217.63,0.0,0.98503,2e-05,1.69994]
[1779496934977,55.83,75217.63,0.0,0.98503,2e-05,1.69994]
[1779496935014,55.83,75216.03,0.0,0.985,2e-05,1.70232]
[1779496935335,55.83,75216.03,0.0,0.985,2e-05,1.70232]
[1779496935471,55.83,75216.03,0.0,0.985,2e-05,1.70232]
[1779496940978,55.83,75212.61,0.0,0.98495,2e-05,1.70768]
[1779496941985,55.83,75203.33,0.0,0.98481,2e-05,1.72126]
[1779496942744,55.83,75203.33,0.0,0.98481,2e-05,1.72126]
[1779496942985,55.83,75203.33,0.0,0.98481,2e-05,1.72126]
[1779496942993,55.83,75199.15,0.0,0.98474,2e-05,1.72742]
[1779496944000,55.83,75195.51,0.0,0.98469,2e-05,1.73279]
[1779496945008,55.84,75192.02,0.0,0.98463,2e-05,1.73794]
[1779496945572,55.84,75192.02,0.0,0.98463,2e-05,1.73794]
[1779496945720,55.84,75192.02,0.0,0.98463,2e-05,1.73794]
[1779496949034,55.84,75188.95,0.0,0.98458,2e-05,1.74249]
[1779496950043,55.84,75184.3,0.0,0.98451,2e-05,1.74937]
[1779496951049,55.84,75170.92,0.0,0.98433,2e-05,1.76663]
[1779496952056,55.83,75162.35,0.0,0.98419,2e-05,1.77941]
[1779496953063,55.83,75163.02,0.0,0.9842,2e-05,1.77833]
[1779496954072,55.83,75168.23,0.0,0.98429,2e-05,1.77046]
[1779496955486,55.83,75168.08,0.0,0.98428,2e-05,1.77063]
[1779496955728,55.83,75168.08,0.0,0.98428,2e-05,1.77063]
[1779496956086,55.83,75168.43,0.0,0.98429,2e-05,1.77005]
[1779496957426,55.83,75169.23,0.0,0.9843,2e-05,1.7688]
[1779496957471,55.83,75169.23,0.0,0.9843,2e-05,1.7688]
[1779496960114,55.83,75165.45,0.0,0.98425,2e-05,1.77428]
[1779496961998,55.83,75165.05,0.0,0.98424,2e-05,1.77481]
[1779496962223,55.83,75165.05,0.0,0.98424,2e-05,1.77481]
[1779496962128,55.83,75163.86,0.0,0.98422,2e-05,1.77653]
[1779496962401,55.83,75163.86,0.0,0.98422,2e-05,1.77653]
[1779496962473,55.83,75163.86,0.0,0.98422,2e-05,1.77653]
[1779496963135,55.83,75163.78,0.0,0.98422,2e-05,1.77658]
[1779496966156,55.83,75162.08,0.0,0.9842,2e-05,1.77892]
[1779496966444,55.83,75162.08,0.0,0.9842,2e-05,1.77892]
[1779496966470,55.83,75162.08,0.0,0.9842,2e-05,1.77892]
[1779496966770,55.83,75162.08,0.0,0.9842,2e-05,1.77892]
[1779496966976,55.83,75162.08,0.0,0.9842,2e-05,1.77892]
[1779496967162,55.83,75161.51,0.0,0.98419,2e-05,1.7797]
[1779496968170,55.83,75163.68,0.0,0.98422,2e-05,1.77637]
[1779496969177,55.83,75167.01,0.0,0.98428,2e-05,1.77131]
[1779496969796,55.83,75167.01,0.0,0.98428,2e-05,1.77131]
[1779496969971,55.83,75167.01,0.0,0.98428,2e-05,1.77131]
[1779496970001,55.83,75167.01,0.0,0.98428,2e-05,1.77131]
[1779496970226,55.83,75167.01,0.0,0.98428,2e-05,1.77131]
[1779496970184,55.83,75165.47,0.0,0.98425,2e-05,1.77355]
[1779496974952,55.82,75165.87,0.0,0.98426,2e-05,1.7727]
[1779496974974,55.82,75165.87,0.0,0.98426,2e-05,1.7727]
[1779496979311,55.82,75165.86,0.0,0.98426,2e-05,1.77246]
[1779496980224,55.82,75165.86,0.0,0.98426,2e-05,1.77246]
[1779496979560,55.82,75164.89,0.0,0.98425,2e-05,1.77379]
[1779496980254,55.82,75165.27,0.0,0.98426,2e-05,1.77322]
[1779496983589,55.82,75165.84,0.0,0.98427,2e-05,1.77223]
[1779496983720,55.82,75165.84,0.0,0.98427,2e-05,1.77223]
[1779496987303,55.82,75172.42,0.0,0.98437,2e-05,1.76209]
[1779496988333,55.82,75181.62,0.0,0.98452,2e-05,1.74835]
[1779496989362,55.82,75181.62,0.0,0.98452,2e-05,1.74835]
[1779496989471,55.82,75181.62,0.0,0.98452,2e-05,1.74835]
[1779496989572,55.82,75181.66,0.0,0.98452,2e-05,1.74823]
[1779496990343,55.82,75179.03,0.0,0.98448,2e-05,1.75213]
[1779496991829,55.82,75172.55,0.0,0.98438,2e-05,1.76171]
[1779496992794,55.82,75172.55,0.0,0.98438,2e-05,1.76171]
[1779496992972,55.82,75172.55,0.0,0.98438,2e-05,1.76171]
[1779496994226,55.82,75172.26,0.0,0.98437,2e-05,1.76209]
[1779496994371,55.82,75172.07,0.0,0.98437,2e-05,1.76228]
[1779496996385,55.82,75176.41,0.0,0.98444,2e-05,1.75573]
[1779496997698,55.82,75176.41,0.0,0.98444,2e-05,1.75573]
[1779496997722,55.82,75176.41,0.0,0.98444,2e-05,1.75573]
[1779496997798,55.82,75184.74,0.0,0.98457,2e-05,1.74335]
[1779496998399,55.82,75187.77,0.0,0.98462,2e-05,1.73886]
[1779497003434,55.82,75185.12,0.0,0.98458,2e-05,1.74272]
[1779497005348,55.82,75183.42,0.0,0.98455,2e-05,1.74522]
[1779497005471,55.82,75183.42,0.0,0.98455,2e-05,1.74522]
[1779497006455,55.82,75177.13,0.0,0.98445,2e-05,1.75449]
[1779497008225,55.82,75177.13,0.0,0.98445,2e-05,1.75449]
[1779497007462,55.81,75174.48,0.0,0.98441,2e-05,1.75839]
[1779497008471,55.81,75174.48,0.0,0.98441,2e-05,1.75839]
[1779497009302,55.81,75173.28,0.0,0.98439,2e-05,1.76013]
[1779497009470,55.81,75173.28,0.0,0.98439,2e-05,1.76013]
[1779497009627,55.81,75173.44,0.0,0.9844,2e-05,1.75984]
[1779497013481,55.81,75176.77,0.0,0.98447,2e-05,1.75215]
[1779497013722,55.81,75176.77,0.0,0.98447,2e-05,1.75215]
[1779497013824,55.81,75179.89,0.0,0.98452,2e-05,1.74749]
[1779497018622,55.81,75180.8,0.0,0.98454,2e-05,1.74603]
[1779497018720,55.81,75180.8,0.0,0.98454,2e-05,1.74603]
[1779497021957,55.81,75184.38,0.0,0.98459,2e-05,1.74067]
[1779497021971,55.81,75184.38,0.0,0.98459,2e-05,1.74067]
[1779497022024,55.81,75187.21,0.0,0.98464,2e-05,1.73648]
[1779497024948,55.81,75184.93,0.0,0.9846,2e-05,1.73982]
[1779497024975,55.81,75184.93,0.0,0.9846,2e-05,1.73982]
[1779497026849,55.81,75185.25,0.0,0.98461,2e-05,1.73931]
[1779497026971,55.81,75185.25,0.0,0.98461,2e-05,1.73931]
[1779497027073,55.81,75188.59,0.0,0.98466,2e-05,1.73437]
[1779497028610,55.81,75195.85,0.0,0.98477,2e-05,1.7237]
[1779497029618,55.81,75200.68,0.0,0.98484,2e-05,1.71664]
[1779497030410,55.81,75200.68,0.0,0.98484,2e-05,1.71664]
[1779497030472,55.81,75200.68,0.0,0.98484,2e-05,1.71664]
[1779497030624,55.81,75204.62,0.0,0.9849,2e-05,1.71092]
[1779497033664,55.81,75208.96,0.0,0.98497,2e-05,1.70473]
[1779497035671,55.81,75211.36,0.0,0.985,2e-05,1.70129]
[1779497035720,55.81,75211.36,0.0,0.985,2e-05,1.70129]
[1779497037159,55.81,75211.45,0.0,0.985,2e-05,1.70122]
[1779497037231,55.81,75211.45,0.0,0.985,2e-05,1.70122]
[1779497037192,55.81,75212.51,0.0,0.98502,2e-05,1.69974]
[1779497038694,55.81,75215.49,0.0,0.98506,2e-05,1.69556]
[1779497040800,55.81,75216.39,0.0,0.98508,2e-05,1.69433]
[1779497040971,55.81,75216.39,0.0,0.98508,2e-05,1.69433]
[1779497042722,55.82,75219.78,0.0,0.98512,1e-05,1.68967]
[1779497043729,55.82,75223.98,0.0,0.98519,1e-05,1.6837]
[1779497046483,55.82,75224.89,0.0,0.9852,1e-05,1.68258]
[1779497046723,55.82,75224.89,0.0,0.9852,1e-05,1.68258]
[1779497046752,55.82,75225.5,0.0,0.98521,1e-05,1.6818]
[1779497047341,55.82,75225.5,0.0,0.98521,1e-05,1.6818]
[1779497047469,55.82,75225.5,0.0,0.98521,1e-05,1.6818]
[1779497052812,55.82,75226.19,0.0,0.98521,1e-05,1.68128]
[1779497052969,55.82,75226.19,0.0,0.98521,1e-05,1.68128]
[1779497053801,55.82,75219.02,0.0,0.9851,2e-05,1.69177]
[1779497056393,55.82,75219.54,0.0,0.98511,2e-05,1.69117]
[1779497056473,55.82,75219.54,0.0,0.98511,2e-05,1.69117]
[1779497056824,55.82,75219.7,0.0,0.98511,1e-05,1.69101]
[1779497061191,55.83,75214.19,0.0,0.98503,2e-05,1.69925]
[1779497062226,55.83,75214.19,0.0,0.98503,2e-05,1.69925]
[1779497062326,55.83,75217.19,0.0,0.98507,2e-05,1.69497]
[1779497064488,55.83,75215.97,0.0,0.98505,2e-05,1.69687]
[1779497064571,55.83,75215.97,0.0,0.98505,2e-05,1.69687]
[1779497064885,55.83,75212.11,0.0,0.98499,2e-05,1.70253]
[1779497067906,55.83,75216.28,0.0,0.98505,2e-05,1.69666]
[1779497069920,55.83,75219.18,0.0,0.98509,2e-05,1.69262]
[1779497071934,55.83,75223.86,0.0,0.98518,1e-05,1.68349]
[1779497074907,55.83,75224.77,0.0,0.9852,1e-05,1.68237]
[1779497074976,55.83,75224.77,0.0,0.9852,1e-05,1.68237]
[1779497076969,55.84,75230.44,0.0,0.98528,1e-05,1.67454]
[1779497079268,55.84,75230.97,0.0,0.98528,1e-05,1.67389]
[1779497079324,55.84,75230.68,0.0,0.98528,1e-05,1.67441]
[1779497079482,55.84,75230.68,0.0,0.98528,1e-05,1.67441]
[1779497082004,55.84,75234.41,0.0,0.98533,1e-05,1.6694]
[1779497086032,55.84,75229.47,0.0,0.98525,1e-05,1.67691]
[1779497087039,55.84,75225.7,0.0,0.9852,1e-05,1.68241]
[1779497089300,55.84,75225.15,0.0,0.98519,1e-05,1.68329]
[1779497089472,55.84,75223.87,0.0,0.98517,1e-05,1.68521]
[1779497091074,55.85,75227.9,0.0,0.98523,1e-05,1.67958]
[1779497093087,55.85,75232.02,0.0,0.98528,1e-05,1.67387]
[1779497093524,55.85,75232.02,0.0,0.98528,1e-05,1.67387]
[1779497093724,55.85,75232.02,0.0,0.98528,1e-05,1.67387]
[1779497094234,55.85,75232.02,0.0,0.98528,1e-05,1.67387]
[1779497094335,55.85,75231.86,0.0,0.98528,1e-05,1.67419]
[1779497094475,55.85,75231.86,0.0,0.98528,1e-05,1.67419]
[1779497100171,55.85,75217.19,0.0,0.98506,2e-05,1.69586]
[1779497101149,55.85,75202.98,0.0,0.98484,2e-05,1.71657]
[1779497102155,55.85,75206.66,0.0,0.9849,2e-05,1.71123]
[1779497105839,55.85,75208.47,0.0,0.98492,2e-05,1.70869]
[1779497105978,55.85,75208.47,0.0,0.98492,2e-05,1.70869]
[1779497106163,55.85,75208.47,0.0,0.98492,2e-05,1.70869]
[1779497106222,55.85,75208.47,0.0,0.98492,2e-05,1.70869]
[1779497106322,55.85,75209.35,0.0,0.98494,2e-05,1.70745]
[1779497108197,55.85,75212.21,0.0,0.98498,2e-05,1.70339]
[1779497110211,55.85,75216.17,0.0,0.98504,2e-05,1.69776]
[1779497111323,55.85,75216.17,0.0,0.98504,2e-05,1.69776]
[1779497111480,55.86,75216.12,0.0,0.98504,2e-05,1.6979]
[1779497112225,55.86,75213.03,0.0,0.98499,2e-05,1.70243]
[1779497115299,55.86,75217.05,0.0,0.98505,2e-05,1.69678]
[1779497116959,55.86,75216.8,0.0,0.98504,2e-05,1.69722]
[1779497116973,55.86,75216.8,0.0,0.98504,2e-05,1.69722]
[1779497118320,55.86,75212.87,0.0,0.98498,2e-05,1.70304]
[1779497121341,55.86,75216.33,0.0,0.98503,2e-05,1.69821]
[1779497122310,55.86,75216.33,0.0,0.98503,2e-05,1.69821]
[1779497122347,55.86,75216.93,0.0,0.98504,2e-05,1.69741]
[1779497122474,55.86,75216.93,0.0,0.98504,2e-05,1.69741]
[1779497122814,55.86,75216.93,0.0,0.98504,2e-05,1.69741]
[1779497122972,55.86,75216.93,0.0,0.98504,2e-05,1.69741]
[1779497127383,55.86,75225.59,0.0,0.98517,1e-05,1.6853]
[1779497128390,55.86,75228.73,0.0,0.98521,1e-05,1.68087]
[1779497130404,55.86,75221.97,0.0,0.98511,1e-05,1.69078]
[1779497131413,55.87,75219.71,0.0,0.9851,2e-05,1.69159]
[1779497133427,55.87,75224.37,0.0,0.98516,1e-05,1.68504]
[1779497134398,55.87,75224.37,0.0,0.98516,1e-05,1.68504]
[1779497134479,55.87,75224.37,0.0,0.98516,1e-05,1.68504]
[1779497134577,55.87,75226.73,0.0,0.9852,1e-05,1.68182]
[1779497137044,55.87,75227.22,0.0,0.9852,1e-05,1.68112]
[1779497137221,55.87,75227.22,0.0,0.9852,1e-05,1.68112]
[1779497139470,55.87,75232.92,0.0,0.98529,1e-05,1.67336]
[1779497140480,55.87,75232.92,0.0,0.98529,1e-05,1.67336]
[1779497140721,55.87,75232.92,0.0,0.98529,1e-05,1.67336]
[1779497140822,55.87,75233.96,0.0,0.9853,1e-05,1.67209]
[1779497141650,55.87,75233.96,0.0,0.9853,1e-05,1.67209]
[1779497141722,55.87,75233.96,0.0,0.9853,1e-05,1.67209]
[1779497146519,55.88,75230.87,0.0,0.98525,1e-05,1.67706]
[1779497148412,55.88,75230.87,0.0,0.98525,1e-05,1.67706]
[1779497148472,55.88,75230.39,0.0,0.98524,1e-05,1.67785]
[1779497149110,55.88,75230.39,0.0,0.98524,1e-05,1.67785]
[1779497149225,55.88,75230.39,0.0,0.98524,1e-05,1.67785]
[1779497149306,55.88,75230.39,0.0,0.98524,1e-05,1.67804]
[1779497154574,55.88,75230.79,0.0,0.98524,1e-05,1.67804]
[1779497158825,55.88,75229.06,0.0,0.98521,1e-05,1.68079]
[1779497158980,55.88,75229.06,0.0,0.98521,1e-05,1.68079]
[1779497159040,55.88,75229.56,0.0,0.98522,1e-05,1.68015]
[1779497159611,55.89,75236.12,0.0,0.98531,1e-05,1.67085]
[1779497160618,55.89,75241.46,0.0,0.98539,1e-05,1.66334]
[1779497164646,55.89,75236.88,0.0,0.98532,1e-05,1.67031]
[1779497165851,55.89,75236.88,0.0,0.98532,1e-05,1.67031]
[1779497165977,55.89,75236.88,0.0,0.98532,1e-05,1.67031]
[1779497167667,55.89,75240.21,0.0,0.98536,1e-05,1.66584]
[1779497169681,55.89,75242.78,0.0,0.9854,1e-05,1.66239]
[1779497171380,55.89,75242.78,0.0,0.9854,1e-05,1.66239]
[1779497171471,55.89,75244.23,0.0,0.98542,1e-05,1.66043]
[1779497171695,55.89,75243.15,0.0,0.9854,1e-05,1.66207]
[1779497173034,55.89,75243.15,0.0,0.9854,1e-05,1.66207]
[1779497173226,55.89,75243.15,0.0,0.9854,1e-05,1.66207]
[1779497174716,55.9,75249.86,0.0,0.9855,1e-05,1.65287]
[1779497175723,55.9,75266.47,0.0,0.98574,1e-05,1.62962]
[1779497176730,55.9,75275.7,0.0,0.98587,1e-05,1.61691]
[1779497177737,55.9,75273.86,0.0,0.98584,1e-05,1.61964]
[1779497180758,55.9,75271.44,0.0,0.9858,1e-05,1.62353]
[1779497182068,55.9,75271.44,0.0,0.9858,1e-05,1.62353]
[1779497182181,55.9,75269.05,0.0,0.98577,1e-05,1.62703]
[1779497182781,55.91,75225.06,0.0,0.98512,1e-05,1.68958]
[1779497183788,55.91,75220.82,0.0,0.98505,2e-05,1.69575]
[1779497185817,55.91,75221.51,0.0,0.98506,2e-05,1.69475]
[1779497191844,55.91,75219.44,0.0,0.98505,2e-05,1.6955]
[1779497193858,55.91,75215.02,0.0,0.98498,2e-05,1.70198]
[1779497194865,55.91,75217.98,0.0,0.98503,2e-05,1.69774]
[1779497195872,55.91,75221.11,0.0,0.98507,2e-05,1.69327]
[1779497198282,55.91,75220.9,0.0,0.98507,2e-05,1.69363]
[1779497198474,55.91,75220.9,0.0,0.98507,2e-05,1.69363]
[1779497198322,55.91,75224.52,0.0,0.98512,1e-05,1.68847]
[1779497199043,55.91,75224.52,0.0,0.98512,1e-05,1.68847]
[1779497199225,55.91,75224.52,0.0,0.98512,1e-05,1.68847]
[1779497199299,55.91,75224.29,0.0,0.98512,1e-05,1.68886]
[1779497199900,55.91,75221.86,0.0,0.98508,2e-05,1.69243]
[1779497200907,55.91,75219.21,0.0,0.98504,2e-05,1.69631]
[1779497203163,55.91,75218.91,0.0,0.98504,2e-05,1.69679]
[1779497203225,55.91,75218.91,0.0,0.98504,2e-05,1.69679]
[1779497207543,55.91,75220.94,0.0,0.98507,2e-05,1.69414]
[1779497207727,55.91,75220.94,0.0,0.98507,2e-05,1.69414]
[1779497207957,55.91,75220.57,0.0,0.98506,2e-05,1.69474]
[1779497209134,55.91,75220.57,0.0,0.98506,2e-05,1.69474]
[1779497209220,55.91,75220.57,0.0,0.98506,2e-05,1.69474]
[1779497216209,55.92,75222.02,0.0,0.98508,2e-05,1.69302]
[1779497216221,55.92,75222.02,0.0,0.98508,2e-05,1.69302]
[1779497216288,55.92,75222.02,0.0,0.98508,2e-05,1.69316]
[1779497216800,55.92,75222.02,0.0,0.98508,2e-05,1.69316]
[1779497216974,55.92,75222.02,0.0,0.98508,2e-05,1.69316]
[1779497219039,55.92,75226.53,0.0,0.98514,1e-05,1.68687]
[1779497223067,55.92,75231.27,0.0,0.98521,1e-05,1.68036]
[1779497224074,55.92,75236.73,0.0,0.98529,1e-05,1.67263]
[1779497224825,55.92,75236.73,0.0,0.98529,1e-05,1.67263]
[1779497224973,55.92,75236.73,0.0,0.98529,1e-05,1.67263]
[1779497225081,55.92,75235.01,0.0,0.98526,1e-05,1.67519]
[1779497226000,55.92,75235.01,0.0,0.98526,1e-05,1.67519]
[1779497226220,55.92,75235.01,0.0,0.98526,1e-05,1.67519]
[1779497226307,55.92,75231.25,0.0,0.98521,1e-05,1.68066]
[1779497232130,55.93,75231.4,0.0,0.9852,1e-05,1.68094]
[1779497233149,55.93,75237.52,0.0,0.98529,1e-05,1.67226]
[1779497234146,55.93,75243.53,0.0,0.98538,1e-05,1.66379]
[1779497236161,55.93,75245.09,0.0,0.9854,1e-05,1.66169]
[1779497236227,55.93,75245.09,0.0,0.9854,1e-05,1.66169]
[1779497236327,55.93,75245.16,0.0,0.9854,1e-05,1.6617]
[1779497236862,55.93,75245.16,0.0,0.9854,1e-05,1.6617]
[1779497236973,55.93,75245.16,0.0,0.9854,1e-05,1.6617]
[1779497242203,55.93,75249.22,0.0,0.98546,1e-05,1.6566]
[1779497244640,55.94,75250.7,0.0,0.98548,1e-05,1.65474]
[1779497244725,55.94,75250.7,0.0,0.98548,1e-05,1.65474]
[1779497245225,55.94,75249.29,0.0,0.98545,1e-05,1.65686]
[1779497246153,55.94,75249.29,0.0,0.98545,1e-05,1.65686]
[1779497246223,55.94,75249.29,0.0,0.98545,1e-05,1.65686]
[1779497246232,55.94,75246.57,0.0,0.98541,1e-05,1.66083]
[1779497248246,55.94,75242.79,0.0,0.98535,1e-05,1.66643]
[1779497249253,55.94,75236.13,0.0,0.98525,1e-05,1.67603]
[1779497249730,55.94,75236.13,0.0,0.98525,1e-05,1.67603]
[1779497249974,55.94,75236.13,0.0,0.98525,1e-05,1.67603]
[1779497250035,55.94,75236.13,0.0,0.98525,1e-05,1.67603]
[1779497250223,55.94,75236.13,0.0,0.98525,1e-05,1.67603]
[1779497250260,55.94,75235.38,0.0,0.98524,1e-05,1.67718]
[1779497255295,55.94,75235.34,0.0,0.98526,1e-05,1.6751]
[1779497257309,55.95,75232.66,0.0,0.98522,1e-05,1.6791]
[1779497258075,55.95,75232.66,0.0,0.98522,1e-05,1.6791]
[1779497258226,55.95,75232.66,0.0,0.98522,1e-05,1.6791]
[1779497265365,55.95,75231.71,0.0,0.9852,1e-05,1.68103]
[1779497269070,55.95,75231.71,0.0,0.9852,1e-05,1.68117]
[1779497269222,55.95,75231.71,0.0,0.9852,1e-05,1.68117]
[1779497269323,55.95,75231.71,0.0,0.98519,1e-05,1.68131]
[1779497270015,55.95,75231.71,0.0,0.98519,1e-05,1.68131]
[1779497270227,55.95,75231.71,0.0,0.98519,1e-05,1.68131]
[1779497274428,55.95,75228.52,0.0,0.98514,1e-05,1.68624]
[1779497275356,55.95,75228.52,0.0,0.98514,1e-05,1.68624]
[1779497275474,55.95,75228.52,0.0,0.98514,1e-05,1.68624]
[1779497275522,55.95,75228.02,0.0,0.98514,1e-05,1.68702]
[1779497276475,55.95,75228.02,0.0,0.98514,1e-05,1.68702]
[1779497276728,55.95,75227.99,0.0,0.98513,1e-05,1.68712]
[1779497283491,55.96,75225.23,0.0,0.98509,1e-05,1.69147]
[1779497284176,55.96,75225.23,0.0,0.98509,1e-05,1.69147]
[1779497284220,55.96,75225.23,0.0,0.98509,1e-05,1.69147]
[1779497284500,55.96,75225.56,0.0,0.98509,1e-05,1.69105]
[1779497285225,55.96,75225.56,0.0,0.98509,1e-05,1.69105]
[1779497285473,55.96,75225.56,0.0,0.98509,1e-05,1.69105]
[1779497291551,55.96,75224.47,0.0,0.98507,2e-05,1.693]
[1779497296586,55.96,75225.92,0.0,0.98509,1e-05,1.6912]
[1779497298442,55.96,75226.07,0.0,0.98509,1e-05,1.69104]
[1779497298476,55.96,75226.07,0.0,0.98509,1e-05,1.69104]
[1779497298540,55.96,75226.07,0.0,0.98509,1e-05,1.6911]
[1779497299610,55.96,75225.67,0.0,0.98509,1e-05,1.69168]
[1779497299729,55.96,75225.67,0.0,0.98509,1e-05,1.69168]
[1779497299760,55.96,75223.35,0.0,0.98505,2e-05,1.69514]
[1779497304855,55.96,75222.22,0.0,0.98503,2e-05,1.69688]
[1779497305674,55.97,75217.54,0.0,0.98496,2e-05,1.70381]
[1779497307074,55.97,75217.54,0.0,0.98496,2e-05,1.70381]
[1779497307229,55.97,75217.54,0.0,0.98496,2e-05,1.70381]
[1779497307291,55.97,75215.12,0.0,0.98492,2e-05,1.70741]
[1779497309310,55.97,75216.37,0.0,0.98494,2e-05,1.7056]
[1779497309477,55.97,75216.37,0.0,0.98494,2e-05,1.7056]
[1779497314738,55.97,75225.2,0.0,0.98509,1e-05,1.69058]
[1779497316423,55.97,75225.2,0.0,0.98509,1e-05,1.69058]
[1779497316472,55.97,75225.2,0.0,0.98509,1e-05,1.69058]
[1779497316524,55.97,75230.85,0.0,0.98518,1e-05,1.68258]
[1779497316752,55.97,75232.93,0.0,0.98521,1e-05,1.67968]
[1779497318512,55.97,75232.93,0.0,0.98521,1e-05,1.67968]
[1779497318722,55.97,75232.78,0.0,0.9852,1e-05,1.67998]
[1779497319884,55.97,75232.77,0.0,0.9852,1e-05,1.68008]
[1779497319974,55.97,75232.77,0.0,0.9852,1e-05,1.68008]
[1779497320061,55.97,75239.79,0.0,0.98531,1e-05,1.67013]
[1779497322026,55.97,75240.92,0.0,0.98532,1e-05,1.66862]
[1779497322222,55.97,75240.92,0.0,0.98532,1e-05,1.66862]
[1779497326757,55.98,75242.13,0.0,0.98533,1e-05,1.6674]
[1779497326973,55.98,75242.13,0.0,0.98533,1e-05,1.6674]
[1779497327306,55.98,75242.13,0.0,0.98533,1e-05,1.6674]
[1779497327474,55.98,75242.13,0.0,0.98533,1e-05,1.6674]
[1779497327518,55.98,75243.71,0.0,0.98536,1e-05,1.66526]
[1779497328836,55.98,75246.21,0.0,0.98539,1e-05,1.66191]
[1779497329843,55.98,75248.94,0.0,0.98543,1e-05,1.65814]
[1779497334878,55.98,75249.13,0.0,0.98543,1e-05,1.65842]
[1779497335752,55.98,75249.13,0.0,0.98543,1e-05,1.65842]
[1779497335974,55.98,75249.13,0.0,0.98543,1e-05,1.65842]
[1779497336369,55.98,75249.13,0.0,0.98543,1e-05,1.65842]
[1779497336471,55.98,75249.13,0.0,0.98543,1e-05,1.65842]
[1779497336519,55.98,75249.91,0.0,0.98544,1e-05,1.65743]
[1779497338906,55.99,75254.2,0.0,0.9855,1e-05,1.65168]
[1779497339885,55.99,75254.2,0.0,0.9855,1e-05,1.65168]
[1779497339975,55.99,75254.2,0.0,0.9855,1e-05,1.65168]
[1779497340077,55.99,75257.6,0.0,0.98555,1e-05,1.64688]
[1779497340881,55.99,75257.6,0.0,0.98555,1e-05,1.64688]
[1779497340970,55.99,75257.6,0.0,0.98555,1e-05,1.64688]
[1779497341071,55.99,75260.7,0.0,0.98559,1e-05,1.64252]
[1779497346517,55.99,75259.98,0.0,0.98558,1e-05,1.64405]
[1779497346533,55.99,75258.67,0.0,0.98556,1e-05,1.64602]
[1779497346721,55.99,75258.67,0.0,0.98556,1e-05,1.64602]
[1779497346964,55.99,75257.18,0.0,0.98553,1e-05,1.64824]
[1779497347999,55.99,75257.18,0.0,0.98553,1e-05,1.64824]
[1779497348224,55.99,75257.18,0.0,0.98553,1e-05,1.64824]
[1779497354013,56.0,75257.4,0.0,0.98553,1e-05,1.64875]
[1779497356001,56.0,75257.94,0.0,0.98554,1e-05,1.64811]
[1779497356220,56.0,75257.94,0.0,0.98554,1e-05,1.64811]
[1779497356321,56.0,75258.82,0.0,0.98555,1e-05,1.64698]
[1779497357034,56.0,75260.25,0.0,0.98557,1e-05,1.64509]
[1779497357960,56.0,75260.25,0.0,0.98557,1e-05,1.64509]
[1779497357974,56.0,75260.25,0.0,0.98557,1e-05,1.64509]
[1779497361062,56.0,75261.92,0.0,0.98559,1e-05,1.64323]
[1779497361801,56.0,75261.92,0.0,0.98559,1e-05,1.64323]
[1779497362583,56.0,75261.92,0.0,0.98559,1e-05,1.64323]
[1779497362725,56.0,75261.49,0.0,0.98558,1e-05,1.64396]
[1779497370129,56.01,75261.74,0.0,0.98557,1e-05,1.6446]
[1779497372855,56.01,75261.96,0.0,0.98559,1e-05,1.64203]
[1779497372970,56.01,75261.96,0.0,0.98559,1e-05,1.64203]
[1779497375164,56.02,75266.24,0.0,0.98565,1e-05,1.63641]
[1779497375993,56.02,75266.24,0.0,0.98565,1e-05,1.63641]
[1779497376222,56.02,75266.24,0.0,0.98565,1e-05,1.63641]
[1779497376324,56.02,75269.94,0.0,0.9857,1e-05,1.63137]
[1779497377177,56.02,75274.23,0.0,0.98576,1e-05,1.62552]
[1779497382213,56.02,75276.02,0.0,0.98578,1e-05,1.6238]
[1779497382867,56.02,75276.02,0.0,0.98578,1e-05,1.6238]
[1779497382975,56.02,75276.02,0.0,0.98578,1e-05,1.6238]
[1779497387040,56.03,75276.25,0.0,0.98578,1e-05,1.62409]
[1779497387984,56.03,75276.58,0.0,0.98578,1e-05,1.62379]
[1779497388255,56.03,75277.85,0.0,0.9858,1e-05,1.62217]
[1779497389174,56.03,75277.85,0.0,0.9858,1e-05,1.62217]
[1779497389223,56.03,75277.85,0.0,0.9858,1e-05,1.62217]
[1779497392283,56.04,75273.9,0.0,0.98574,1e-05,1.62828]
[1779497393940,56.04,75272.32,0.0,0.98571,1e-05,1.63062]
[1779497393971,56.04,75272.32,0.0,0.98571,1e-05,1.63062]
[1779497395902,56.04,75272.37,0.0,0.98571,1e-05,1.63082]
[1779497395977,56.04,75272.37,0.0,0.98571,1e-05,1.63082]
[1779497396311,56.04,75272.74,0.0,0.98571,1e-05,1.63044]
[1779497401346,56.04,75275.72,0.0,0.98575,1e-05,1.62696]
[1779497404367,56.05,75279.49,0.0,0.9858,1e-05,1.62212]
[1779497405159,56.05,75279.49,0.0,0.9858,1e-05,1.62212]
[1779497405221,56.05,75279.49,0.0,0.9858,1e-05,1.62212]
[1779497410409,56.05,75283.17,0.0,0.98584,1e-05,1.6179]
[1779497411416,56.06,75279.35,0.0,0.98579,1e-05,1.62336]
[1779497413049,56.06,75276.96,0.0,0.98575,1e-05,1.62682]
[1779497413223,56.06,75276.96,0.0,0.98575,1e-05,1.62682]
[1779497416301,56.06,75280.0,0.0,0.98579,1e-05,1.62299]
[1779497416472,56.06,75280.0,0.0,0.98579,1e-05,1.62299]
[1779497416549,56.06,75280.17,0.0,0.98579,1e-05,1.62289]
[1779497417458,56.06,75277.39,0.0,0.98575,1e-05,1.6269]
[1779497419196,56.06,75275.75,0.0,0.98573,1e-05,1.62931]
[1779497419223,56.06,75275.75,0.0,0.98573,1e-05,1.62931]
[1779497419472,56.06,75270.65,0.0,0.98565,1e-05,1.63657]
[1779497424288,56.07,75270.66,0.0,0.98565,1e-05,1.637]
[1779497424470,56.07,75270.66,0.0,0.98565,1e-05,1.637]
[1779497424506,56.07,75270.08,0.0,0.98564,1e-05,1.63792]
[1779497424963,56.07,75270.08,0.0,0.98564,1e-05,1.63792]
[1779497424973,56.07,75270.08,0.0,0.98564,1e-05,1.63792]
[1779497429484,56.07,75267.55,0.0,0.9856,1e-05,1.64189]
[1779497429719,56.07,75267.55,0.0,0.9856,1e-05,1.64189]
[1779497429542,56.07,75272.83,0.0,0.98567,1e-05,1.63459]
[1779497430124,56.07,75272.83,0.0,0.98567,1e-05,1.63459]
[1779497430222,56.07,75272.83,0.0,0.98567,1e-05,1.63459]
[1779497435819,56.08,75274.79,0.0,0.98571,1e-05,1.63009]
[1779497435971,56.08,75274.79,0.0,0.98571,1e-05,1.63009]
[1779497436732,56.08,75274.79,0.0,0.98571,1e-05,1.63009]
[1779497436591,56.08,75275.31,0.0,0.98572,1e-05,1.62949]
[1779497436971,56.08,75275.31,0.0,0.98572,1e-05,1.62949]
[1779497442636,56.08,75276.18,0.0,0.98572,1e-05,1.62903]
[1779497445380,56.08,75276.19,0.0,0.98572,1e-05,1.62927]
[1779497445472,56.08,75276.19,0.0,0.98572,1e-05,1.62927]
[1779497448647,56.09,75277.62,0.0,0.98574,1e-05,1.62765]
[1779497448728,56.09,75277.62,0.0,0.98574,1e-05,1.62765]
[1779497448748,56.09,75278.1,0.0,0.98574,1e-05,1.62711]
[1779497454719,56.09,75279.78,0.0,0.98576,1e-05,1.62554]
[1779497459755,56.1,75279.91,0.0,0.98576,1e-05,1.626]
[1779497465310,56.1,75278.84,0.0,0.98574,1e-05,1.62787]
[1779497465470,56.1,75278.84,0.0,0.98574,1e-05,1.62787]
[1779497466809,56.1,75281.88,0.0,0.98578,1e-05,1.62412]
[1779497469137,56.11,75282.5,0.0,0.98578,1e-05,1.62338]
[1779497469223,56.11,75282.5,0.0,0.98578,1e-05,1.62338]
[1779497469238,56.11,75282.34,0.0,0.98578,1e-05,1.62386]
[1779497473323,56.11,75281.93,0.0,0.98577,1e-05,1.62468]
[1779497473472,56.11,75281.93,0.0,0.98577,1e-05,1.62468]
[1779497477886,56.11,75284.46,0.0,0.9858,1e-05,1.62193]
[1779497479282,56.11,75284.46,0.0,0.9858,1e-05,1.62193]
[1779497479473,56.11,75284.46,0.0,0.9858,1e-05,1.62193]
[1779497479498,56.12,75288.38,0.0,0.98585,1e-05,1.61675]
[1779497481024,56.12,75289.35,0.0,0.98586,1e-05,1.61554]
[1779497481224,56.12,75289.35,0.0,0.98586,1e-05,1.61554]
[1779497481319,56.12,75289.47,0.0,0.98586,1e-05,1.61552]
[1779497486217,56.12,75291.82,0.0,0.98589,1e-05,1.61283]
[1779497486471,56.12,75291.82,0.0,0.98589,1e-05,1.61283]
[1779497493098,56.13,75291.47,0.0,0.98588,1e-05,1.61419]
[1779497493222,56.13,75291.47,0.0,0.98588,1e-05,1.61419]
[1779497494010,56.13,75296.53,0.0,0.98597,1e-05,1.60517]
[1779497497105,56.13,75297.58,0.0,0.98598,1e-05,1.60406]
[1779497497224,56.13,75297.58,0.0,0.98598,1e-05,1.60406]
[1779497497321,56.14,75298.01,0.0,0.98598,1e-05,1.60363]
[1779497498811,56.14,75298.01,0.0,0.98598,1e-05,1.60363]
[1779497498971,56.14,75297.85,0.0,0.98598,1e-05,1.60401]
[1779497502066,56.14,75301.36,0.0,0.98602,1e-05,1.59984]
[1779497504503,56.14,75302.09,0.0,0.98603,1e-05,1.59901]
[1779497504720,56.14,75302.09,0.0,0.98603,1e-05,1.59901]
[1779497504748,56.14,75303.35,0.0,0.98605,1e-05,1.59745]
[1779497509804,56.15,75304.46,0.0,0.98605,1e-05,1.59683]
[1779497509975,56.15,75304.46,0.0,0.98605,1e-05,1.59683]
[1779497515123,56.16,75306.21,0.0,0.98607,1e-05,1.59533]
[1779497515220,56.16,75306.21,0.0,0.98607,1e-05,1.59533]
[1779497515224,56.16,75306.34,0.0,0.98607,1e-05,1.59534]
[1779497519383,56.16,75307.62,0.0,0.98608,1e-05,1.59413]
[1779497519472,56.16,75307.62,0.0,0.98608,1e-05,1.59413]
[1779497525227,56.17,75305.12,0.0,0.98603,1e-05,1.59882]
[1779497528095,56.18,75304.79,0.0,0.98603,1e-05,1.59962]
[1779497528221,56.18,75304.79,0.0,0.98603,1e-05,1.59962]
[1779497528448,56.18,75304.79,0.0,0.98603,1e-05,1.59962]
[1779497528476,56.18,75304.79,0.0,0.98603,1e-05,1.59962]
[1779497528577,56.18,75304.58,0.0,0.98602,1e-05,1.60009]
[1779497529256,56.18,75309.78,0.0,0.98609,1e-05,1.59313]
[1779497532277,56.22,75307.32,0.0,0.986,1e-05,1.602]
[1779497533025,56.22,75307.32,0.0,0.986,1e-05,1.602]
[1779497533223,56.22,75307.32,0.0,0.986,1e-05,1.602]
[1779497533284,56.23,75308.54,0.0,0.986,1e-05,1.60204]
[1779497533896,56.23,75308.54,0.0,0.986,1e-05,1.60204]
[1779497533979,56.23,75308.54,0.0,0.986,1e-05,1.60204]
[1779497537312,56.27,75305.22,0.0,0.9859,1e-05,1.61181]
[1779497539870,56.27,75304.16,0.0,0.98588,1e-05,1.61358]
[1779497539973,56.27,75304.16,0.0,0.98588,1e-05,1.61358]
[1779497540616,56.27,75304.16,0.0,0.98588,1e-05,1.61358]
[1779497540725,56.27,75304.16,0.0,0.98588,1e-05,1.61358]
[1779497540820,56.27,75302.49,0.0,0.98586,1e-05,1.61604]
[1779497546631,56.28,75302.22,0.0,0.98585,1e-05,1.61714]
[1779497546724,56.28,75302.22,0.0,0.98585,1e-05,1.61714]
[1779497546734,56.28,75300.59,0.0,0.98582,1e-05,1.61954]
[1779497547350,56.28,75300.59,0.0,0.98582,1e-05,1.61954]
[1779497547474,56.28,75300.59,0.0,0.98582,1e-05,1.61954]
[1779497548389,56.28,75294.74,0.0,0.98574,1e-05,1.62794]
[1779497549396,56.28,75290.92,0.0,0.98568,1e-05,1.63338]
[1779497551144,56.28,75289.53,0.0,0.98566,1e-05,1.63543]
[1779497551223,56.28,75289.53,0.0,0.98566,1e-05,1.63543]
[1779497551410,56.28,75284.87,0.0,0.98561,1e-05,1.63955]
[1779497552417,56.28,75284.87,0.0,0.98561,1e-05,1.63955]
[1779497552476,56.28,75284.87,0.0,0.98561,1e-05,1.63955]
[1779497554432,56.3,75281.34,0.0,0.98554,1e-05,1.64658]
[1779497557986,56.3,75279.58,0.0,0.98551,1e-05,1.64931]
[1779497558223,56.3,75279.58,0.0,0.98551,1e-05,1.64931]
[1779497558679,56.3,75279.58,0.0,0.98551,1e-05,1.64931]
[1779497558723,56.3,75279.58,0.0,0.98551,1e-05,1.64931]
[1779497558822,56.3,75280.21,0.0,0.98552,1e-05,1.64851]
[1779497560474,56.3,75284.21,0.0,0.98557,1e-05,1.64308]
[1779497564502,56.31,75286.98,0.0,0.9856,1e-05,1.64048]
[1779497565696,56.31,75286.98,0.0,0.9856,1e-05,1.64048]
[1779497565724,56.31,75286.98,0.0,0.9856,1e-05,1.64048]
[1779497565798,56.32,75287.16,0.0,0.98559,1e-05,1.64123]
[1779497565964,56.32,75287.16,0.0,0.98559,1e-05,1.64123]
[1779497565975,56.32,75287.16,0.0,0.98559,1e-05,1.64123]
[1779497571551,56.32,75290.18,0.0,0.98563,1e-05,1.63761]
[1779497573393,56.32,75290.97,0.0,0.98564,1e-05,1.63661]
[1779497573471,56.32,75290.97,0.0,0.98564,1e-05,1.63661]
[1779497573565,56.33,75290.77,0.0,0.98564,1e-05,1.637]
[1779497574053,56.33,75290.77,0.0,0.98564,1e-05,1.637]
[1779497574226,56.33,75290.77,0.0,0.98564,1e-05,1.637]
[1779497579607,56.33,75293.89,0.0,0.98568,1e-05,1.63329]
[1779497581189,56.33,75294.3,0.0,0.98568,1e-05,1.63283]
[1779497581224,56.33,75294.3,0.0,0.98568,1e-05,1.63283]
[1779497581620,56.33,75294.42,0.0,0.98568,1e-05,1.63278]
[1779497582338,56.33,75294.42,0.0,0.98568,1e-05,1.63278]
[1779497582473,56.33,75294.42,0.0,0.98568,1e-05,1.63278]
[1779497584642,56.33,75298.32,0.0,0.98573,1e-05,1.62769]
[1779497585995,56.34,75299.78,0.0,0.98575,1e-05,1.62578]
[1779497586225,56.34,75299.78,0.0,0.98575,1e-05,1.62578]
[1779497586656,56.34,75301.71,0.0,0.98578,1e-05,1.62323]
[1779497588670,56.34,75305.71,0.0,0.98584,1e-05,1.61795]
[1779497589849,56.34,75305.71,0.0,0.98584,1e-05,1.61795]
[1779497589976,56.34,75304.79,0.0,0.98582,1e-05,1.61936]
[1779497594790,56.34,75305.25,0.0,0.98582,1e-05,1.61925]
[1779497594972,56.34,75305.11,0.0,0.98582,1e-05,1.61957]
[1779497600755,56.35,75301.69,0.0,0.98576,1e-05,1.62511]
[1779497601762,56.35,75305.37,0.0,0.98581,1e-05,1.62013]
[1779497602513,56.35,75305.37,0.0,0.98581,1e-05,1.62013]
[1779497602725,56.35,75305.37,0.0,0.98581,1e-05,1.62013]
[1779497602769,56.35,75307.38,0.0,0.98584,1e-05,1.61749]
[1779497603711,56.35,75307.38,0.0,0.98584,1e-05,1.61749]
[1779497603726,56.35,75307.38,0.0,0.98584,1e-05,1.61749]
[1779497605790,56.35,75310.63,0.0,0.98588,1e-05,1.61342]
[1779497607493,56.36,75312.56,0.0,0.98591,1e-05,1.61091]
[1779497607721,56.36,75312.56,0.0,0.98591,1e-05,1.61091]
[1779497607804,56.36,75313.18,0.0,0.98592,1e-05,1.6102]
[1779497608859,56.36,75313.18,0.0,0.98592,1e-05,1.6102]
[1779497608978,56.36,75314.04,0.0,0.98593,1e-05,1.60917]
[1779497615860,56.37,75315.1,0.0,0.98595,1e-05,1.60632]
[1779497618393,56.37,75315.87,0.0,0.98596,1e-05,1.60557]
[1779497618474,56.37,75315.87,0.0,0.98596,1e-05,1.60557]
[1779497618881,56.37,75315.59,0.0,0.98595,1e-05,1.60612]
[1779497619464,56.37,75315.59,0.0,0.98595,1e-05,1.60612]
[1779497619478,56.37,75315.59,0.0,0.98595,1e-05,1.60612]
[1779497624923,56.38,75316.82,0.0,0.98596,1e-05,1.60537]
[1779497627129,56.38,75317.24,0.0,0.98596,1e-05,1.60511]
[1779497627219,56.38,75317.24,0.0,0.98596,1e-05,1.60511]
[1779497627833,56.38,75317.24,0.0,0.98596,1e-05,1.60511]
[1779497627944,56.38,75316.87,0.0,0.98596,1e-05,1.60578]
[1779497627981,56.38,75316.87,0.0,0.98596,1e-05,1.60578]
[1779497628952,56.38,75319.29,0.0,0.98599,1e-05,1.60262]
[1779497629959,56.38,75322.58,0.0,0.98603,1e-05,1.59827]
[1779497631976,56.38,75325.0,0.0,0.98606,1e-05,1.5953]
[1779497632981,56.39,75332.98,0.0,0.98617,1e-05,1.58461]
[1779497634711,56.39,75332.98,0.0,0.98617,1e-05,1.58461]
[1779497634720,56.39,75332.98,0.0,0.98617,1e-05,1.58461]
[1779497634812,56.39,75333.25,0.0,0.98617,1e-05,1.58461]
[1779497635921,56.39,75333.25,0.0,0.98617,1e-05,1.58461]
[1779497635972,56.39,75333.25,0.0,0.98617,1e-05,1.58461]
[1779497638016,56.39,75330.65,0.0,0.98613,1e-05,1.58873]
[1779497641037,56.41,75332.84,0.0,0.98614,1e-05,1.58802]
[1779497646072,56.47,75335.95,0.0,0.9861,1e-05,1.59164]
[1779497648951,56.47,75335.38,0.0,0.9861,1e-05,1.59242]
[1779497648974,56.47,75335.2,0.0,0.98609,1e-05,1.59303]
[1779497649093,56.47,75334.79,0.0,0.98608,1e-05,1.59378]
[1779497650550,56.47,75334.79,0.0,0.98608,1e-05,1.59378]
[1779497650723,56.47,75334.79,0.0,0.98608,1e-05,1.59378]
[1779497653558,56.48,75333.42,0.0,0.98606,1e-05,1.5962]
[1779497653719,56.48,75333.42,0.0,0.98606,1e-05,1.5962]
[1779497653820,56.48,75331.49,0.0,0.98603,1e-05,1.59901]
[1779497655136,56.48,75329.24,0.0,0.98599,1e-05,1.60244]
[1779497657015,56.48,75328.67,0.0,0.98598,1e-05,1.60339]
[1779497657222,56.48,75328.67,0.0,0.98598,1e-05,1.60339]
[1779497662679,56.49,75326.46,0.0,0.98594,1e-05,1.60725]
[1779497662722,56.49,75326.46,0.0,0.98594,1e-05,1.60725]
[1779497662781,56.49,75324.88,0.0,0.98592,1e-05,1.60958]
[1779497663687,56.49,75324.88,0.0,0.98592,1e-05,1.60958]
[1779497663728,56.49,75324.88,0.0,0.98592,1e-05,1.60958]
[1779497669910,56.5,75325.81,0.0,0.98592,1e-05,1.60927]
[1779497669971,56.5,75325.81,0.0,0.98592,1e-05,1.60927]
[1779497670823,56.5,75326.47,0.0,0.98593,1e-05,1.60853]
[1779497670969,56.5,75326.47,0.0,0.98593,1e-05,1.60853]
[1779497670925,56.5,75326.56,0.0,0.98593,1e-05,1.60857]
[1779497671248,56.5,75327.08,0.0,0.98596,1e-05,1.60555]
[1779497674945,56.5,75325.95,0.0,0.98594,1e-05,1.60743]
[1779497674973,56.5,75325.95,0.0,0.98594,1e-05,1.60743]
[1779497684339,56.52,75326.57,0.0,0.98593,1e-05,1.60841]
[1779497689374,56.52,75326.82,0.0,0.98592,1e-05,1.60889]
[1779497691996,56.52,75326.77,0.0,0.98592,1e-05,1.60912]
[1779497691388,56.52,75324.76,0.0,0.98589,1e-05,1.61205]
[1779497692398,56.53,75298.71,0.0,0.98552,1e-05,1.6483]
[1779497693403,56.53,75287.69,0.0,0.98535,1e-05,1.66386]
[1779497694409,56.53,75287.21,0.0,0.98535,1e-05,1.6646]
[1779497695839,56.53,75287.21,0.0,0.98535,1e-05,1.6646]
[1779497695939,56.53,75287.53,0.0,0.98535,1e-05,1.66422]
[1779497701460,56.53,75285.18,0.0,0.98531,1e-05,1.66792]
[1779497704481,56.53,75287.61,0.0,0.98535,1e-05,1.66465]
[1779497706650,56.53,75288.58,0.0,0.98536,1e-05,1.66334]
[1779497706720,56.53,75288.58,0.0,0.98536,1e-05,1.66334]
[1779497706852,56.53,75290.44,0.0,0.98539,1e-05,1.66079]
[1779497708041,56.53,75290.44,0.0,0.98539,1e-05,1.66079]
[1779497708230,56.53,75290.11,0.0,0.98538,1e-05,1.66132]
[1779497713546,56.54,75290.6,0.0,0.98538,1e-05,1.661]
[1779497719588,56.54,75292.36,0.0,0.98541,1e-05,1.65888]
[1779497720484,56.54,75292.36,0.0,0.98541,1e-05,1.65888]
[1779497720723,56.54,75292.36,0.0,0.98541,1e-05,1.65888]
[1779497720741,56.54,75295.76,0.0,0.98545,1e-05,1.65417]
[1779497721602,56.54,75301.63,0.0,0.98554,1e-05,1.64603]
[1779497722608,56.54,75304.71,0.0,0.98558,1e-05,1.64182]
[1779497723268,56.54,75304.71,0.0,0.98558,1e-05,1.64182]
[1779497723474,56.54,75304.71,0.0,0.98558,1e-05,1.64182]
[1779497726157,56.54,75305.98,0.0,0.9856,1e-05,1.64033]
[1779497726223,56.54,75305.98,0.0,0.9856,1e-05,1.64033]
[1779497726637,56.54,75306.32,0.0,0.9856,1e-05,1.63995]
[1779497731672,56.55,75307.34,0.0,0.98563,1e-05,1.63649]
[1779497732679,56.55,75309.93,0.0,0.98567,1e-05,1.63299]
[1779497734625,56.55,75310.93,0.0,0.98568,1e-05,1.63171]
[1779497734722,56.55,75310.93,0.0,0.98568,1e-05,1.63171]
[1779497739733,56.55,75310.33,0.0,0.98567,1e-05,1.63317]
[1779497741195,56.55,75310.37,0.0,0.98567,1e-05,1.63322]
[1779497741226,56.55,75310.37,0.0,0.98567,1e-05,1.63322]
[1779497741747,56.55,75310.33,0.0,0.98567,1e-05,1.63337]
[1779497742985,56.55,75310.33,0.0,0.98567,1e-05,1.63337]
[1779497743224,56.55,75310.27,0.0,0.98566,1e-05,1.63356]
[1779497746782,56.56,75313.25,0.0,0.9857,1e-05,1.62984]
[1779497748336,56.56,75314.18,0.0,0.98571,1e-05,1.62866]
[1779497748470,56.56,75314.18,0.0,0.98571,1e-05,1.62866]
[1779497748823,56.56,75314.16,0.0,0.98571,1e-05,1.62879]
[1779497749803,56.56,75315.65,0.0,0.98573,1e-05,1.62684]
[1779497750319,56.56,75315.65,0.0,0.98573,1e-05,1.62684]
[1779497750474,56.56,75315.65,0.0,0.98573,1e-05,1.62684]
[1779497752618,56.56,75314.47,0.0,0.98571,1e-05,1.62869]
[1779497752721,56.56,75314.47,0.0,0.98571,1e-05,1.62869]
[1779497752824,56.56,75313.39,0.0,0.9857,1e-05,1.63029]
[1779497755907,56.56,75313.77,0.0,0.9857,1e-05,1.62987]
[1779497755975,56.56,75313.77,0.0,0.9857,1e-05,1.62987]
[1779497756008,56.56,75312.24,0.0,0.98568,1e-05,1.63219]
[1779497756852,56.56,75310.44,0.0,0.98565,1e-05,1.63479]
[1779497758022,56.56,75310.44,0.0,0.98565,1e-05,1.63479]
[1779497760975,56.57,75309.74,0.0,0.98564,1e-05,1.63604]
[1779497761074,56.57,75311.28,0.0,0.98566,1e-05,1.63399]
[1779497761222,56.57,75311.28,0.0,0.98566,1e-05,1.63399]
[1779497762894,56.57,75313.94,0.0,0.9857,1e-05,1.63049]
[1779497766049,56.57,75315.11,0.0,0.98571,1e-05,1.62908]
[1779497766224,56.57,75314.73,0.0,0.9857,1e-05,1.62971]
[1779497771564,56.58,75316.79,0.0,0.98573,1e-05,1.62739]
[1779497771722,56.58,75316.79,0.0,0.98573,1e-05,1.62739]
[1779497771957,56.58,75318.07,0.0,0.98575,1e-05,1.62573]
[1779497776992,56.58,75318.01,0.0,0.98574,1e-05,1.62637]
[1779497777999,56.58,75315.2,0.0,0.9857,1e-05,1.63037]
[1779497779006,56.58,75312.04,0.0,0.98565,1e-05,1.63486]
[1779497779916,56.58,75312.04,0.0,0.98565,1e-05,1.63486]
[1779497779980,56.58,75312.04,0.0,0.98565,1e-05,1.63486]
[1779497781029,56.58,75307.35,0.0,0.98558,1e-05,1.64147]
[1779497782036,56.58,75310.73,0.0,0.98563,1e-05,1.63686]
[1779497783043,56.58,75312.04,0.0,0.98565,1e-05,1.63513]
[1779497785335,56.59,75312.02,0.0,0.98565,1e-05,1.63535]
[1779497785475,56.59,75312.02,0.0,0.98565,1e-05,1.63535]
[1779497791099,56.59,75311.72,0.0,0.98566,1e-05,1.63384]
[1779497793113,56.59,75309.55,0.0,0.98562,1e-05,1.63705]
[1779497794083,56.59,75309.55,0.0,0.98562,1e-05,1.63705]
[1779497794221,56.59,75308.92,0.0,0.98561,1e-05,1.63803]
[1779497801174,56.6,75308.73,0.0,0.9856,1e-05,1.63895]
[1779497805202,56.6,75312.74,0.0,0.98566,1e-05,1.63374]
[1779497807001,56.6,75312.74,0.0,0.98566,1e-05,1.63374]
[1779497807026,56.6,75314.9,0.0,0.98569,1e-05,1.63093]
[1779497807224,56.6,75314.9,0.0,0.98569,1e-05,1.63093]
[1779497812239,56.6,75314.01,0.0,0.98567,1e-05,1.63268]
[1779497812478,56.6,75314.01,0.0,0.98567,1e-05,1.63268]
[1779497812758,56.6,75315.41,0.0,0.98569,1e-05,1.63084]
[1779497818678,56.61,75315.13,0.0,0.98568,1e-05,1.63174]
[1779497818721,56.61,75315.13,0.0,0.98568,1e-05,1.63174]
[1779497824335,56.61,75315.11,0.0,0.98567,1e-05,1.63247]
[1779497830377,56.62,75315.09,0.0,0.98567,1e-05,1.63309]
[1779497835412,56.62,75315.12,0.0,0.98566,1e-05,1.63355]
[1779497836692,56.62,75315.12,0.0,0.98566,1e-05,1.63355]
[1779497836722,56.62,75315.12,0.0,0.98566,1e-05,1.63355]
[1779497842461,56.63,75315.55,0.0,0.98566,1e-05,1.63366]
[1779497847496,56.63,75316.18,0.0,0.98566,1e-05,1.63329]
[1779497854545,56.64,75315.79,0.0,0.98567,1e-05,1.63203]
[1779497859581,56.64,75315.79,0.0,0.98567,1e-05,1.63254]
[1779497863685,56.64,75315.87,0.0,0.98567,1e-05,1.63253]
[1779497863727,56.64,75315.87,0.0,0.98567,1e-05,1.63253]
[1779497866631,56.64,75317.7,0.0,0.98569,1e-05,1.63059]
[1779497867233,56.64,75317.7,0.0,0.98569,1e-05,1.63059]
[1779497867472,56.64,75317.7,0.0,0.98569,1e-05,1.63059]
[1779497867638,56.65,75320.44,0.0,0.98573,1e-05,1.6269]
[1779497868645,56.65,75322.75,0.0,0.98576,1e-05,1.62382]
[1779497873248,56.65,75323.69,0.0,0.98577,1e-05,1.62298]
[1779497873472,56.65,75323.69,0.0,0.98577,1e-05,1.62298]
[1779497877015,56.65,75322.73,0.0,0.98575,1e-05,1.62466]
[1779497877234,56.65,75322.9,0.0,0.98575,1e-05,1.62454]
[1779497877707,56.65,75320.96,0.0,0.98572,1e-05,1.62733]
[1779497882743,56.66,75320.26,0.0,0.98571,1e-05,1.62886]
[1779497883459,56.66,75320.26,0.0,0.98571,1e-05,1.62886]
[1779497883471,56.66,75320.26,0.0,0.98571,1e-05,1.62886]
[1779497889792,56.66,75318.34,0.0,0.98567,1e-05,1.63231]
[1779497891806,56.67,75320.53,0.0,0.9857,1e-05,1.62949]
[1779497896841,56.67,75320.69,0.0,0.9857,1e-05,1.62983]
[1779497900869,56.67,75322.25,0.0,0.98571,1e-05,1.62811]
[1779497901709,56.67,75322.25,0.0,0.98571,1e-05,1.62811]
[1779497901722,56.67,75322.25,0.0,0.98571,1e-05,1.62811]
[1779497906726,56.68,75323.02,0.0,0.98572,1e-05,1.6275]
[1779497906981,56.68,75323.02,0.0,0.98572,1e-05,1.6275]
[1779497915357,56.68,75322.01,0.0,0.98571,1e-05,1.62757]
[1779497915472,56.68,75322.01,0.0,0.98571,1e-05,1.62757]
[1779497915985,56.69,75323.44,0.0,0.98573,1e-05,1.62571]
[1779497921022,56.69,75322.35,0.0,0.98571,1e-05,1.62783]
[1779497922784,56.69,75322.5,0.0,0.98571,1e-05,1.62775]
[1779497922971,56.69,75322.5,0.0,0.98571,1e-05,1.62775]
[1779497930085,56.7,75317.56,0.0,0.98563,1e-05,1.63556]
[1779497930933,56.7,75317.56,0.0,0.98563,1e-05,1.63556]
[1779497930970,56.7,75317.56,0.0,0.98563,1e-05,1.63556]
[1779497931092,56.7,75313.19,0.0,0.98557,1e-05,1.64173]
[1779497936126,56.7,75312.54,0.0,0.98555,1e-05,1.64312]
[1779497939265,56.7,75313.02,0.0,0.98556,1e-05,1.64264]
[1779497939469,56.7,75313.96,0.0,0.98557,1e-05,1.64142]
[1779497947204,56.71,75314.29,0.0,0.98557,1e-05,1.6417]
[1779497947910,56.71,75314.29,0.0,0.98557,1e-05,1.6417]
[1779497947974,56.71,75314.29,0.0,0.98557,1e-05,1.6417]
[1779497948211,56.71,75317.14,0.0,0.98561,1e-05,1.63783]
[1779497950225,56.71,75318.68,0.0,0.98563,1e-05,1.63589]
[1779497955712,56.71,75318.36,0.0,0.98562,1e-05,1.63663]
[1779497957970,56.72,75317.61,0.0,0.98561,1e-05,1.63805]
[1779497964323,56.72,75318.25,0.0,0.98561,1e-05,1.63781]
[1779497967344,56.72,75315.43,0.0,0.98557,1e-05,1.642]
[1779497971977,56.73,75315.11,0.0,0.98556,1e-05,1.64279]
[1779497977413,56.73,75314.42,0.0,0.98556,1e-05,1.64173]
[1779497985471,56.74,75315.19,0.0,0.98557,1e-05,1.64138]
[1779497992520,56.74,75315.14,0.0,0.98556,1e-05,1.64199]
[1779497994537,56.74,75286.08,0.0,0.98514,1e-05,1.68292]
[1779497996146,56.74,75286.08,0.0,0.98514,1e-05,1.68292]
[1779497996262,56.74,75286.08,0.0,0.98514,1e-05,1.68292]
[1779497996239,56.74,75278.61,0.0,0.98502,1e-05,1.69354]
[1779497997595,56.74,75278.19,0.0,0.98502,1e-05,1.69412]
[1779497997638,56.74,75277.95,0.0,0.98501,1e-05,1.69444]
[1779497999571,56.74,75275.41,0.0,0.98498,1e-05,1.69802]
[1779498001586,56.74,75280.03,0.0,0.98505,1e-05,1.69139]
[1779498002593,56.74,75284.36,0.0,0.98511,1e-05,1.68523]
[1779498003731,56.74,75284.36,0.0,0.98511,1e-05,1.68523]
[1779498004607,56.74,75287.12,0.0,0.98515,1e-05,1.68131]
[1779498009659,56.74,75286.94,0.0,0.98515,1e-05,1.6816]
[1779498010662,56.74,75301.85,0.0,0.98537,1e-05,1.6606]
[1779498011751,56.74,75301.85,0.0,0.98537,1e-05,1.6606]
[1779498012071,56.74,75307.6,0.0,0.98545,1e-05,1.65259]
[1779498013730,56.74,75307.04,0.0,0.98544,1e-05,1.65344]
[1779498013763,56.74,75307.21,0.0,0.98544,1e-05,1.65326]
[1779498019725,56.74,75310.15,0.0,0.98548,1e-05,1.64952]
[1779498024760,56.75,75313.35,0.0,0.98553,1e-05,1.64541]
[1779498027782,56.75,75317.77,0.0,0.98559,1e-05,1.6395]
[1779498028789,56.75,75324.21,0.0,0.98568,1e-05,1.63067]
[1779498032057,56.75,75325.47,0.0,0.98569,1e-05,1.62914]
[1779498037852,56.76,75325.35,0.0,0.98571,1e-05,1.62757]
[1779498040873,56.76,75329.38,0.0,0.98576,1e-05,1.62236]
[1779498042716,56.76,75329.68,0.0,0.98576,1e-05,1.62207]
[1779498042969,56.76,75329.68,0.0,0.98576,1e-05,1.62207]
[1779498043071,56.76,75334.42,0.0,0.98583,1e-05,1.61568]
[1779498045910,56.76,75339.14,0.0,0.98589,1e-05,1.60962]
[1779498047924,56.77,75341.84,0.0,0.98593,1e-05,1.60622]
[1779498048933,56.77,75344.87,0.0,0.98597,1e-05,1.60224]
[1779498050947,56.77,75347.73,0.0,0.986,1e-05,1.59866]
[1779498053722,56.79,75347.73,0.0,0.98597,1e-05,1.60184]
[1779498054976,56.81,75342.16,0.0,0.98588,1e-05,1.61112]
[1779498055726,56.81,75342.16,0.0,0.98588,1e-05,1.61112]
[1779498059839,56.81,75345.33,0.0,0.98592,1e-05,1.60736]
[1779498059969,56.81,75345.33,0.0,0.98592,1e-05,1.60736]
[1779498060020,56.81,75345.3,0.0,0.98591,1e-05,1.60754]
[1779498063035,56.82,75349.72,0.0,0.98596,1e-05,1.60329]
[1779498063910,56.82,75349.72,0.0,0.98596,1e-05,1.60329]
[1779498063971,56.82,75349.72,0.0,0.98596,1e-05,1.60329]
[1779498064042,56.83,75353.18,0.0,0.98599,1e-05,1.60008]
[1779498066394,56.85,75354.26,0.0,0.98599,1e-05,1.60016]
[1779498066056,56.86,75360.04,0.0,0.98606,1e-05,1.59385]
[1779498067063,56.87,75363.71,0.0,0.98609,1e-05,1.59053]
[1779498070038,56.9,75364.76,0.0,0.98607,1e-05,1.59251]
[1779498070224,56.9,75364.76,0.0,0.98607,1e-05,1.59251]
[1779498070318,56.91,75367.57,0.0,0.98609,1e-05,1.59038]
[1779498074113,56.96,75370.13,0.0,0.98606,1e-05,1.59363]
[1779498074828,56.96,75370.13,0.0,0.98606,1e-05,1.59363]
[1779498075726,56.97,75369.76,0.0,0.98604,1e-05,1.59575]
[1779498080842,57.03,75369.51,0.0,0.98596,1e-05,1.60351]
[1779498080970,57.03,75369.51,0.0,0.98596,1e-05,1.60351]
[1779498081163,57.04,75369.87,0.0,0.98595,1e-05,1.60442]
[1779498083177,57.05,75381.13,0.0,0.98609,1e-05,1.5907]
[1779498084184,57.06,75382.68,0.0,0.9861,1e-05,1.59022]
[1779498087719,57.09,75381.24,0.0,0.98604,1e-05,1.59554]
[1779498088213,57.09,75377.73,0.0,0.98599,1e-05,1.60044]
[1779498089220,57.09,75372.76,0.0,0.98592,1e-05,1.60732]
[1779498093069,57.09,75373.49,0.0,0.98595,1e-05,1.60398]
[1779498093223,57.09,75373.49,0.0,0.98595,1e-05,1.60398]
[1779498093249,57.09,75372.97,0.0,0.98594,1e-05,1.60468]
[1779498095263,57.09,75376.99,0.0,0.986,1e-05,1.59924]
[1779498096270,57.09,75381.32,0.0,0.98606,1e-05,1.59339]
[1779498098324,57.09,75381.18,0.0,0.98606,1e-05,1.59358]
[1779498098472,57.09,75381.18,0.0,0.98606,1e-05,1.59358]
[1779498098425,57.09,75376.68,0.0,0.986,1e-05,1.59966]
[1779498104326,57.09,75374.88,0.0,0.98597,1e-05,1.6021]
[1779498105333,57.09,75371.87,0.0,0.98593,1e-05,1.60618]
[1779498106943,57.09,75371.66,0.0,0.98593,1e-05,1.60646]
[1779498106981,57.09,75371.66,0.0,0.98593,1e-05,1.60646]
[1779498107347,57.09,75371.34,0.0,0.98592,1e-05,1.60689]
[1779498107695,57.09,75371.34,0.0,0.98592,1e-05,1.60689]
[1779498107722,57.09,75371.34,0.0,0.98592,1e-05,1.60689]
[1779498113259,57.09,75373.35,0.0,0.98595,1e-05,1.60417]
[1779498113473,57.09,75373.35,0.0,0.98595,1e-05,1.60417]
[1779498113495,57.09,75373.59,0.0,0.98595,1e-05,1.60384]
[1779498114231,57.09,75373.59,0.0,0.98595,1e-05,1.60384]
[1779498114473,57.09,75373.59,0.0,0.98595,1e-05,1.60384]
[1779498122687,57.09,75374.0,0.0,0.98596,1e-05,1.60329]
[1779498125474,57.09,75379.42,0.0,0.98603,1e-05,1.59596]
[1779498127668,57.09,75379.43,0.0,0.98604,1e-05,1.59594]
[1779498127724,57.09,75379.43,0.0,0.98604,1e-05,1.59594]
[1779498128495,57.09,75379.36,0.0,0.98603,1e-05,1.59604]
[1779498129071,57.09,75379.36,0.0,0.98603,1e-05,1.59604]
[1779498129225,57.09,75379.36,0.0,0.98603,1e-05,1.59604]
[1779498134537,57.09,75380.37,0.0,0.98605,1e-05,1.59467]
[1779498137020,57.09,75381.94,0.0,0.98607,1e-05,1.59256]
[1779498137221,57.09,75381.94,0.0,0.98607,1e-05,1.59256]
[1779498137281,57.09,75383.73,0.0,0.98609,1e-05,1.59015]
[1779498138152,57.09,75383.73,0.0,0.98609,1e-05,1.59015]
[1779498138219,57.09,75383.73,0.0,0.98609,1e-05,1.59015]
[1779498143600,57.09,75378.22,0.0,0.98602,1e-05,1.59758]
[1779498144587,57.09,75378.22,0.0,0.98602,1e-05,1.59758]
[1779498144719,57.09,75378.22,0.0,0.98602,1e-05,1.59758]
[1779498145323,57.09,75378.22,0.0,0.98602,1e-05,1.59758]
[1779498145476,57.09,75378.22,0.0,0.98602,1e-05,1.59758]
[1779498145422,57.09,75379.19,0.0,0.98603,1e-05,1.59627]
[1779498150650,57.09,75378.03,0.0,0.98602,1e-05,1.59783]
[1779498153154,57.09,75378.05,0.0,0.98604,1e-05,1.59533]
[1779498153222,57.09,75378.05,0.0,0.98604,1e-05,1.59533]
[1779498153461,57.09,75378.05,0.0,0.98604,1e-05,1.59533]
[1779498153474,57.09,75378.05,0.0,0.98604,1e-05,1.59533]
[1779498153497,57.09,75376.69,0.0,0.98602,1e-05,1.59717]
[1779498157700,57.09,75374.19,0.0,0.98598,1e-05,1.60055]
[1779498162736,57.09,75375.98,0.0,0.98601,1e-05,1.59813]
[1779498163743,57.09,75380.45,0.0,0.98607,1e-05,1.5921]
[1779498166130,57.09,75381.09,0.0,0.98608,1e-05,1.59123]
[1779498166223,57.09,75381.09,0.0,0.98608,1e-05,1.59123]
[1779498166231,57.09,75380.47,0.0,0.98607,1e-05,1.59207]
[1779498166831,57.09,75380.47,0.0,0.98607,1e-05,1.59207]
[1779498166978,57.09,75380.47,0.0,0.98607,1e-05,1.59207]
[1779498170792,57.09,75384.3,0.0,0.98612,1e-05,1.58691]
[1779498172487,57.09,75384.3,0.0,0.98612,1e-05,1.58691]
[1779498171799,57.09,75386.74,0.0,0.98616,1e-05,1.58364]
[1779498172727,57.09,75386.74,0.0,0.98616,1e-05,1.58364]
[1779498172785,57.09,75386.74,0.0,0.98616,1e-05,1.58364]
[1779498172977,57.09,75386.74,0.0,0.98616,1e-05,1.58364]
[1779498173072,57.09,75386.27,0.0,0.98615,1e-05,1.58427]
[1779498173813,57.09,75390.29,0.0,0.98621,1e-05,1.57888]
[1779498174820,57.09,75392.9,0.0,0.98624,1e-05,1.57539]
[1779498177840,57.09,75404.68,0.0,0.9864,1e-05,1.55971]
[1779498178848,57.09,75404.92,0.0,0.98641,1e-05,1.55939]
[1779498182236,57.09,75406.16,0.0,0.98642,1e-05,1.55775]
[1779498182473,57.09,75406.16,0.0,0.98642,1e-05,1.55775]
[1779498182556,57.09,75404.9,0.0,0.98641,1e-05,1.55942]
[1779498184189,57.09,75403.49,0.0,0.98639,1e-05,1.56129]
[1779498184223,57.09,75403.49,0.0,0.98639,1e-05,1.56129]
[1779498188919,57.09,75406.82,0.0,0.98643,1e-05,1.55687]
[1779498190934,57.09,75409.31,0.0,0.98647,1e-05,1.55358]
[1779498192110,57.09,75409.31,0.0,0.98647,1e-05,1.55358]
[1779498192224,57.09,75409.31,0.0,0.98647,1e-05,1.55358]
[1779498192323,57.09,75409.3,0.0,0.98647,1e-05,1.55359]
[1779498192662,57.09,75409.3,0.0,0.98647,1e-05,1.55359]
[1779498192724,57.09,75409.3,0.0,0.98647,1e-05,1.55359]
[1779498194961,57.09,75400.24,0.0,0.98634,1e-05,1.5656]
[1779498197072,57.09,75399.73,0.0,0.98634,1e-05,1.56628]
[1779498197221,57.09,75399.73,0.0,0.98634,1e-05,1.56628]
[1779498197321,57.09,75399.47,0.0,0.98633,1e-05,1.56663]
[1779498198508,57.09,75399.47,0.0,0.98633,1e-05,1.56663]
[1779498198725,57.09,75397.4,0.0,0.9863,1e-05,1.56938]
[1779498204024,57.09,75396.8,0.0,0.9863,1e-05,1.57018]
[1779498207045,57.09,75394.17,0.0,0.98626,1e-05,1.57369]
[1779498209628,57.09,75392.55,0.0,0.98624,1e-05,1.57586]
[1779498209728,57.09,75392.55,0.0,0.98624,1e-05,1.57586]
[1779498210185,57.09,75392.55,0.0,0.98624,1e-05,1.57586]
[1779498210222,57.09,75392.55,0.0,0.98624,1e-05,1.57586]
[1779498210286,57.09,75392.55,0.0,0.98624,1e-05,1.57586]
[1779498216109,57.09,75392.32,0.0,0.98625,1e-05,1.57371]
[1779498221144,57.09,75391.99,0.0,0.98625,1e-05,1.57415]
[1779498223157,57.09,75389.54,0.0,0.98622,1e-05,1.57743]
[1779498224928,57.09,75389.39,0.0,0.98621,1e-05,1.57763]
[1779498224975,57.09,75389.39,0.0,0.98621,1e-05,1.57763]
[1779498225360,57.09,75389.39,0.0,0.98621,1e-05,1.57763]
[1779498225472,57.09,75389.39,0.0,0.98621,1e-05,1.57763]
[1779498225572,57.09,75389.12,0.0,0.98621,1e-05,1.57799]
[1779498231216,57.09,75390.61,0.0,0.98623,1e-05,1.57599]
[1779498231725,57.09,75390.61,0.0,0.98623,1e-05,1.57599]
[1779498231977,57.09,75390.61,0.0,0.98623,1e-05,1.57599]
[1779498232223,57.09,75392.99,0.0,0.98626,1e-05,1.57281]
[1779498233126,57.09,75392.99,0.0,0.98626,1e-05,1.57281]
[1779498233226,57.09,75392.99,0.0,0.98626,1e-05,1.57281]
[1779498233231,57.09,75395.39,0.0,0.9863,1e-05,1.56961]
[1779498239273,57.09,75397.0,0.0,0.98632,1e-05,1.56747]
[1779498242295,57.09,75393.8,0.0,0.98627,1e-05,1.57173]
[1779498244777,57.09,75392.33,0.0,0.98625,1e-05,1.5737]
[1779498244971,57.09,75392.33,0.0,0.98625,1e-05,1.5737]
[1779498245403,57.09,75392.33,0.0,0.98625,1e-05,1.5737]
[1779498245475,57.09,75392.33,0.0,0.98625,1e-05,1.5737]
[1779498245572,57.09,75392.33,0.0,0.98625,1e-05,1.5737]
[1779498248338,57.09,75395.6,0.0,0.9863,1e-05,1.56933]
[1779498249345,57.09,75398.14,0.0,0.98633,1e-05,1.56595]
[1779498252229,57.09,75399.45,0.0,0.98635,1e-05,1.56421]
[1779498252471,57.09,75399.45,0.0,0.98635,1e-05,1.56421]
[1779498252506,57.09,75399.45,0.0,0.98635,1e-05,1.56421]
[1779498252562,57.09,75399.83,0.0,0.98636,1e-05,1.56371]
[1779498252723,57.09,75399.83,0.0,0.98636,1e-05,1.56371]
[1779498258560,57.09,75398.25,0.0,0.98634,1e-05,1.56581]
[1779498258661,57.09,75397.43,0.0,0.98632,1e-05,1.5669]
[1779498258725,57.09,75397.43,0.0,0.98632,1e-05,1.5669]
[1779498259011,57.09,75397.43,0.0,0.98632,1e-05,1.5669]
[1779498259225,57.09,75397.43,0.0,0.98632,1e-05,1.5669]
[1779498259415,57.09,75397.04,0.0,0.98632,1e-05,1.56742]
[1779498264450,57.09,75396.62,0.0,0.98631,1e-05,1.56798]
[1779498269484,57.09,75395.04,0.0,0.98629,1e-05,1.57008]
[1779498269997,57.09,75395.04,0.0,0.98629,1e-05,1.57008]
[1779498270224,57.09,75395.04,0.0,0.98629,1e-05,1.57008]
[1779498270668,57.09,75395.04,0.0,0.98629,1e-05,1.57008]
[1779498270492,57.09,75395.92,0.0,0.9863,1e-05,1.56891]
[1779498270723,57.09,75395.92,0.0,0.9863,1e-05,1.56891]
[1779498275527,57.09,75400.11,0.0,0.98638,1e-05,1.56089]
[1779498275915,57.09,75400.11,0.0,0.98638,1e-05,1.56089]
[1779498275972,57.09,75400.11,0.0,0.98638,1e-05,1.56089]
[1779498276259,57.09,75400.11,0.0,0.98638,1e-05,1.56089]
[1779498276476,57.09,75400.11,0.0,0.98638,1e-05,1.56089]
[1779498276534,57.09,75400.91,0.0,0.98639,1e-05,1.55983]
[1779498279555,57.09,75398.77,0.0,0.98636,1e-05,1.56267]
[1779498281931,57.09,75396.89,0.0,0.98634,1e-05,1.56517]
[1779498281969,57.09,75396.89,0.0,0.98634,1e-05,1.56517]
[1779498282576,57.09,75396.25,0.0,0.98633,1e-05,1.56602]
[1779498282864,57.09,75396.25,0.0,0.98633,1e-05,1.56602]
[1779498282974,57.09,75396.25,0.0,0.98633,1e-05,1.56602]
[1779498290632,57.09,75395.39,0.0,0.98632,1e-05,1.56717]
[1779498296674,57.09,75391.51,0.0,0.98626,1e-05,1.57234]
[1779498297128,57.09,75391.51,0.0,0.98626,1e-05,1.57234]
[1779498297236,57.09,75391.51,0.0,0.98626,1e-05,1.57234]
[1779498297681,57.09,75390.88,0.0,0.98626,1e-05,1.57318]
[1779498298003,57.09,75390.88,0.0,0.98626,1e-05,1.57318]
[1779498298222,57.09,75390.88,0.0,0.98626,1e-05,1.57318]
[1779498300702,57.09,75388.13,0.0,0.98622,1e-05,1.57686]
[1779498302217,57.09,75388.13,0.0,0.98622,1e-05,1.57686]
[1779498302474,57.09,75388.13,0.0,0.98622,1e-05,1.57686]
[1779498302560,57.09,75386.66,0.0,0.9862,1e-05,1.57882]
[1779498303254,57.09,75386.66,0.0,0.9862,1e-05,1.57882]
[1779498303476,57.09,75386.66,0.0,0.9862,1e-05,1.57882]
[1779498308758,57.09,75383.3,0.0,0.98615,1e-05,1.58333]
[1779498310772,57.09,75375.16,0.0,0.98604,1e-05,1.59429]
[1779498312393,57.09,75375.16,0.0,0.98604,1e-05,1.59429]
[1779498312471,57.09,75375.16,0.0,0.98604,1e-05,1.59429]
[1779498312560,57.09,75374.28,0.0,0.98603,1e-05,1.59547]
[1779498313825,57.09,75372.72,0.0,0.986,1e-05,1.59758]
[1779498313977,57.09,75372.72,0.0,0.986,1e-05,1.59758]
[1779498320842,57.09,75371.15,0.0,0.98598,1e-05,1.59971]
[1779498322554,57.09,75371.15,0.0,0.98598,1e-05,1.59971]
[1779498322720,57.09,75371.15,0.0,0.98598,1e-05,1.59971]
[1779498322581,57.09,75369.71,0.0,0.98596,1e-05,1.60166]
[1779498322856,57.09,75368.96,0.0,0.98595,1e-05,1.60267]
[1779498323844,57.09,75368.96,0.0,0.98595,1e-05,1.60267]
[1779498323972,57.09,75368.96,0.0,0.98595,1e-05,1.60267]
[1779498329905,57.09,75368.79,0.0,0.98595,1e-05,1.6029]
[1779498338974,57.09,75369.35,0.0,0.98598,1e-05,1.59966]
[1779498340356,57.09,75369.35,0.0,0.98598,1e-05,1.59966]
[1779498340470,57.09,75369.35,0.0,0.98598,1e-05,1.59966]
[1779498340571,57.09,75372.57,0.0,0.98602,1e-05,1.59531]
[1779498341471,57.09,75372.57,0.0,0.98602,1e-05,1.59531]
[1779498341724,57.09,75372.57,0.0,0.98602,1e-05,1.59531]
[1779498345572,57.09,75373.98,0.0,0.98604,1e-05,1.5934]
[1779498345723,57.09,75373.98,0.0,0.98604,1e-05,1.5934]
[1779498345672,57.09,75385.92,0.0,0.98621,1e-05,1.57736]
[1779498346586,57.09,75385.92,0.0,0.98621,1e-05,1.57736]
[1779498346726,57.09,75385.92,0.0,0.98621,1e-05,1.57736]
[1779498346731,57.09,75385.55,0.0,0.9862,1e-05,1.57785]
[1779498348055,57.09,75387.2,0.0,0.98623,1e-05,1.57564]
[1779498353197,57.09,75387.36,0.0,0.98623,1e-05,1.57543]
[1779498353223,57.09,75387.36,0.0,0.98623,1e-05,1.57543]
[1779498353298,57.09,75387.72,0.0,0.98623,1e-05,1.57495]
[1779498353978,57.09,75387.72,0.0,0.98623,1e-05,1.57495]
[1779498354225,57.09,75387.72,0.0,0.98623,1e-05,1.57495]
[1779498356111,57.09,75384.32,0.0,0.98619,1e-05,1.5795]
[1779498361382,57.09,75384.02,0.0,0.98618,1e-05,1.5799]
[1779498361471,57.09,75384.02,0.0,0.98618,1e-05,1.5799]
[1779498361662,57.09,75383.98,0.0,0.98618,1e-05,1.57995]
[1779498362794,57.09,75383.98,0.0,0.98618,1e-05,1.57995]
[1779498362976,57.09,75383.98,0.0,0.98618,1e-05,1.57995]
[1779498364168,57.09,75381.09,0.0,0.98614,1e-05,1.58383]
[1779498365175,57.09,75378.62,0.0,0.98611,1e-05,1.58715]
[1779498367852,57.09,75377.73,0.0,0.98609,1e-05,1.58835]
[1779498367971,57.09,75377.73,0.0,0.98609,1e-05,1.58835]
[1779498368072,57.09,75377.73,0.0,0.98609,1e-05,1.58835]
[1779498369246,57.09,75377.73,0.0,0.98609,1e-05,1.58835]
[1779498369477,57.09,75377.73,0.0,0.98609,1e-05,1.58835]
[1779498373231,57.09,75375.14,0.0,0.98606,1e-05,1.59184]
[1779498374550,57.09,75375.14,0.0,0.98606,1e-05,1.59184]
[1779498374723,57.09,75375.14,0.0,0.98606,1e-05,1.59184]
[1779498374651,57.09,75372.48,0.0,0.98602,1e-05,1.59543]
[1779498380280,57.09,75372.93,0.0,0.98603,1e-05,1.59482]
[1779498386322,57.09,75372.27,0.0,0.98602,1e-05,1.59571]
[1779498388438,57.09,75372.23,0.0,0.98602,1e-05,1.59577]
[1779498388469,57.09,75372.23,0.0,0.98602,1e-05,1.59577]
[1779498389343,57.09,75372.2,0.0,0.98602,1e-05,1.59581]
[1779498390350,57.09,75369.77,0.0,0.98598,1e-05,1.59909]
[1779498391280,57.09,75369.77,0.0,0.98598,1e-05,1.59909]
[1779498391475,57.09,75369.77,0.0,0.98598,1e-05,1.59909]
[1779498391547,57.09,75368.21,0.0,0.98598,1e-05,1.59873]
[1779498392364,57.09,75366.91,0.0,0.98596,1e-05,1.60049]
[1779498393371,57.09,75364.1,0.0,0.98592,1e-05,1.6043]
[1779498395811,57.09,75363.6,0.0,0.98592,1e-05,1.60497]
[1779498395969,57.09,75363.6,0.0,0.98592,1e-05,1.60497]
[1779498396478,57.09,75363.6,0.0,0.98592,1e-05,1.60497]
[1779498396724,57.09,75363.6,0.0,0.98592,1e-05,1.60497]
[1779498396574,57.09,75363.62,0.0,0.98592,1e-05,1.60495]
[1779498398406,57.09,75366.07,0.0,0.98595,1e-05,1.60162]
[1779498399413,57.09,75368.63,0.0,0.98599,1e-05,1.59816]
[1779498399949,57.09,75368.63,0.0,0.98599,1e-05,1.59816]
[1779498399973,57.09,75368.63,0.0,0.98599,1e-05,1.59816]
[1779498400420,57.09,75372.43,0.0,0.98604,1e-05,1.59302]
[1779498402434,57.09,75374.69,0.0,0.98607,1e-05,1.58997]
[1779498407468,57.09,75374.31,0.0,0.98607,1e-05,1.59049]
[1779498412503,57.09,75374.29,0.0,0.98607,1e-05,1.59051]
[1779498414518,57.09,75376.09,0.0,0.98609,1e-05,1.58809]
[1779498417723,57.09,75376.16,0.0,0.98609,1e-05,1.58799]
[1779498417729,57.09,75376.16,0.0,0.98609,1e-05,1.58799]
[1779498418945,57.09,75376.27,0.0,0.98609,1e-05,1.58785]
[1779498418971,57.09,75376.27,0.0,0.98609,1e-05,1.58785]
[1779498424588,57.09,75378.62,0.0,0.98613,1e-05,1.58468]
[1779498427853,57.09,75379.73,0.0,0.98614,1e-05,1.58319]
[1779498427978,57.09,75379.73,0.0,0.98614,1e-05,1.58319]
[1779498429624,57.09,75385.94,0.0,0.98623,1e-05,1.57487]
[1779498431235,57.09,75388.11,0.0,0.98626,1e-05,1.57197]
[1779498431471,57.09,75388.11,0.0,0.98626,1e-05,1.57197]
[1779498431729,57.09,75388.11,0.0,0.98626,1e-05,1.57197]
[1779498431825,57.09,75390.32,0.0,0.98629,1e-05,1.56902]
[1779498435194,57.09,75391.9,0.0,0.98631,1e-05,1.56692]
[1779498435223,57.09,75391.9,0.0,0.98631,1e-05,1.56692]
[1779498435666,57.09,75391.92,0.0,0.98631,1e-05,1.56689]
[1779498438427,57.09,75392.68,0.0,0.98632,1e-05,1.56588]
[1779498438474,57.09,75392.68,0.0,0.98632,1e-05,1.56588]
[1779498443724,57.09,75394.42,0.0,0.98634,1e-05,1.56356]
[1779498445640,57.09,75394.39,0.0,0.98634,1e-05,1.5636]
[1779498445725,57.09,75394.39,0.0,0.98634,1e-05,1.5636]
[1779498446620,57.09,75394.99,0.0,0.98635,1e-05,1.56281]
[1779498446723,57.09,75394.99,0.0,0.98635,1e-05,1.56281]
[1779498446745,57.09,75394.78,0.0,0.98635,1e-05,1.56309]
[1779498451780,57.09,75394.66,0.0,0.98637,1e-05,1.5608]
[1779498456661,57.09,75396.03,0.0,0.98639,1e-05,1.55898]
[1779498456722,57.09,75396.03,0.0,0.98639,1e-05,1.55898]
[1779498461852,57.09,75395.49,0.0,0.98638,1e-05,1.5597]
[1779498463171,57.09,75395.97,0.0,0.98639,1e-05,1.55906]
[1779498463222,57.09,75395.97,0.0,0.98639,1e-05,1.55906]
[1779498464550,57.09,75393.87,0.0,0.98636,1e-05,1.56185]
[1779498464723,57.09,75393.87,0.0,0.98636,1e-05,1.56185]
[1779498464820,57.09,75393.87,0.0,0.98636,1e-05,1.56185]
[1779498466887,57.09,75397.57,0.0,0.98641,1e-05,1.55694]
[1779498472929,57.09,75398.04,0.0,0.98641,1e-05,1.55632]
[1779498475678,57.09,75397.93,0.0,0.98641,1e-05,1.55646]
[1779498475721,57.09,75397.93,0.0,0.98641,1e-05,1.55646]
[1779498481992,57.09,75399.09,0.0,0.98643,1e-05,1.55493]
[1779498486992,57.09,75398.88,0.0,0.98643,1e-05,1.5552]
[1779498487222,57.09,75398.88,0.0,0.98643,1e-05,1.5552]
[1779498489789,57.09,75400.16,0.0,0.98644,1e-05,1.55351]
[1779498489890,57.09,75400.25,0.0,0.98644,1e-05,1.55339]
[1779498489909,57.09,75400.25,0.0,0.98644,1e-05,1.55339]
[1779498496093,57.09,75400.62,0.0,0.98645,1e-05,1.5529]
[1779498501350,57.09,75400.77,0.0,0.98645,1e-05,1.5527]
[1779498501472,57.09,75400.77,0.0,0.98645,1e-05,1.5527]
[1779498508179,57.09,75400.77,0.0,0.98645,1e-05,1.5527]
[1779498513214,57.09,75401.16,0.0,0.98648,1e-05,1.54975]
[1779498515223,57.09,75401.21,0.0,0.98648,1e-05,1.54969]
[1779498515475,57.09,75401.21,0.0,0.98648,1e-05,1.54969]
[1779498518558,57.09,75404.28,0.0,0.98652,1e-05,1.54564]
[1779498518722,57.09,75404.28,0.0,0.98652,1e-05,1.54564]
[1779498518742,57.09,75404.46,0.0,0.98652,1e-05,1.5454]
[1779498525299,57.09,75404.32,0.0,0.98652,1e-05,1.54558]
[1779498526679,57.09,75404.32,0.0,0.98652,1e-05,1.54558]
[1779498526722,57.09,75404.32,0.0,0.98652,1e-05,1.54558]
[1779498535369,57.09,75404.2,0.0,0.98652,1e-05,1.54574]
[1779498540404,57.09,75404.2,0.0,0.98652,1e-05,1.54574]
[1779498541609,57.09,75404.2,0.0,0.98652,1e-05,1.54574]
[1779498541727,57.09,75404.2,0.0,0.98652,1e-05,1.54574]
[1779498543426,57.09,75406.9,0.0,0.98656,1e-05,1.54219]
[1779498544433,57.09,75409.6,0.0,0.98659,1e-05,1.53864]
[1779498545595,57.09,75409.6,0.0,0.98659,1e-05,1.53864]
[1779498545724,57.09,75409.6,0.0,0.98659,1e-05,1.53864]
[1779498545825,57.09,75409.48,0.0,0.98659,1e-05,1.5388]
[1779498549204,57.09,75409.7,0.0,0.98659,1e-05,1.53851]
[1779498549221,57.09,75409.7,0.0,0.98659,1e-05,1.53851]
[1779498555511,57.09,75410.46,0.0,0.9866,1e-05,1.53751]
[1779498556813,57.09,75410.46,0.0,0.9866,1e-05,1.53751]
[1779498556971,57.09,75410.46,0.0,0.9866,1e-05,1.53751]
[1779498560319,57.09,75410.4,0.0,0.9866,1e-05,1.53759]
[1779498560473,57.09,75410.4,0.0,0.9866,1e-05,1.53759]
[1779498560545,57.09,75410.56,0.0,0.9866,1e-05,1.53738]
[1779498562585,57.09,75411.13,0.0,0.98661,1e-05,1.53663]
[1779498562727,57.09,75411.13,0.0,0.98661,1e-05,1.53663]
[1779498568602,57.09,75413.07,0.0,0.98664,1e-05,1.53409]
[1779498571623,57.09,75411.12,0.0,0.98663,1e-05,1.53422]
[1779498576658,57.09,75411.69,0.0,0.98664,1e-05,1.53348]
[1779498580120,57.09,75411.68,0.0,0.98664,1e-05,1.53349]
[1779498583632,57.09,75415.99,0.0,0.9867,1e-05,1.52785]
[1779498583726,57.09,75415.99,0.0,0.9867,1e-05,1.52785]
[1779498583734,57.09,75415.63,0.0,0.98669,1e-05,1.52832]
[1779498588742,57.09,75415.96,0.0,0.9867,1e-05,1.52789]
[1779498593776,57.09,75418.63,0.0,0.98673,1e-05,1.52441]
[1779498598812,57.09,75419.24,0.0,0.98674,1e-05,1.52361]
[1779498601839,57.09,75404.39,0.0,0.98654,1e-05,1.54306]
[1779498602846,57.09,75397.96,0.0,0.98645,1e-05,1.55155]
[1779498603859,57.09,75394.43,0.0,0.98641,1e-05,1.55622]
[1779498604866,57.09,75390.15,0.0,0.98635,1e-05,1.5619]
[1779498606880,57.09,75395.51,0.0,0.98642,1e-05,1.55479]
[1779498609901,57.09,75389.46,0.0,0.98634,1e-05,1.56282]
[1779498610902,57.09,75389.46,0.0,0.98634,1e-05,1.56282]
[1779498610908,57.09,75382.87,0.0,0.98625,1e-05,1.5716]
[1779498611723,57.09,75382.87,0.0,0.98625,1e-05,1.5716]
[1779498614936,57.09,75386.06,0.0,0.98629,1e-05,1.56735]
[1779498616194,57.09,75386.88,0.0,0.9863,1e-05,1.56625]
[1779498616221,57.09,75386.88,0.0,0.9863,1e-05,1.56625]
[1779498616950,57.09,75387.99,0.0,0.98632,1e-05,1.56478]
[1779498617957,57.09,75393.1,0.0,0.98639,1e-05,1.55798]
[1779498618964,57.09,75398.62,0.0,0.98646,1e-05,1.55068]
[1779498619691,57.09,75398.62,0.0,0.98646,1e-05,1.55068]
[1779498619720,57.09,75398.62,0.0,0.98646,1e-05,1.55068]
[1779498622992,57.09,75401.82,0.0,0.98651,1e-05,1.54645]
[1779498628030,57.09,75401.56,0.0,0.9865,1e-05,1.54679]
[1779498629190,57.09,75401.33,0.0,0.9865,1e-05,1.5471]
[1779498629226,57.09,75401.33,0.0,0.9865,1e-05,1.5471]
[1779498630044,57.09,75401.34,0.0,0.9865,1e-05,1.54708]
[1779498633730,57.09,75402.5,0.0,0.98654,1e-05,1.54312]
[1779498639109,57.09,75402.79,0.0,0.98654,1e-05,1.54274]
[1779498643154,57.09,75401.57,0.0,0.98652,1e-05,1.54435]
[1779498643227,57.09,75401.57,0.0,0.98652,1e-05,1.54435]
[1779498643254,57.09,75401.4,0.0,0.98652,1e-05,1.54457]
[1779498644660,57.09,75401.4,0.0,0.98652,1e-05,1.54457]
[1779498644722,57.09,75401.4,0.0,0.98652,1e-05,1.54457]
[1779498650188,57.09,75400.24,0.0,0.98651,1e-05,1.5461]
[1779498651382,57.09,75400.24,0.0,0.98651,1e-05,1.5461]
[1779498651471,57.09,75400.24,0.0,0.98651,1e-05,1.5461]
[1779498651863,57.09,75400.24,0.0,0.98651,1e-05,1.5461]
[1779498651974,57.09,75400.24,0.0,0.98651,1e-05,1.5461]
[1779498652072,57.09,75399.78,0.0,0.9865,1e-05,1.54671]
[1779498657237,57.09,75399.84,0.0,0.9865,1e-05,1.54663]
[1779498662274,57.09,75398.24,0.0,0.98648,1e-05,1.54874]
[1779498663375,57.09,75398.24,0.0,0.98648,1e-05,1.54874]
[1779498663477,57.09,75398.24,0.0,0.98648,1e-05,1.54874]
[1779498663578,57.09,75398.3,0.0,0.98648,1e-05,1.54866]
[1779498664130,57.09,75398.3,0.0,0.98648,1e-05,1.54866]
[1779498664223,57.09,75398.3,0.0,0.98648,1e-05,1.54866]
[1779498668316,57.09,75402.54,0.0,0.98654,1e-05,1.54307]
[1779498671141,57.09,75402.11,0.0,0.98653,1e-05,1.54364]
[1779498671229,57.09,75402.11,0.0,0.98653,1e-05,1.54364]
[1779498671980,57.09,75402.11,0.0,0.98653,1e-05,1.54364]
[1779498671982,57.09,75401.08,0.0,0.98652,1e-05,1.545]
[1779498672223,57.09,75401.08,0.0,0.98652,1e-05,1.545]
[1779498677379,57.09,75400.57,0.0,0.98651,1e-05,1.54567]
[1779498682414,57.09,75402.02,0.0,0.98653,1e-05,1.54376]
[1779498683588,57.09,75402.02,0.0,0.98653,1e-05,1.54376]
[1779498683738,57.09,75402.02,0.0,0.98653,1e-05,1.54376]
[1779498683794,57.09,75400.98,0.0,0.98652,1e-05,1.54513]
[1779498684367,57.09,75400.98,0.0,0.98652,1e-05,1.54513]
[1779498684472,57.09,75400.98,0.0,0.98652,1e-05,1.54513]
[1779498693492,57.09,75400.24,0.0,0.98653,1e-05,1.54367]
[1779498699534,57.09,75400.34,0.0,0.98653,1e-05,1.54354]
[1779498701547,57.09,75397.32,0.0,0.98649,1e-05,1.54752]
[1779498702555,57.09,75391.21,0.0,0.9864,1e-05,1.55561]
[1779498703561,57.09,75388.59,0.0,0.98637,1e-05,1.55908]
[1779498704204,57.09,75388.59,0.0,0.98637,1e-05,1.55908]
[1779498704224,57.09,75388.59,0.0,0.98637,1e-05,1.55908]
[1779498704569,57.09,75387.86,0.0,0.98636,1e-05,1.56005]
[1779498705508,57.09,75387.86,0.0,0.98636,1e-05,1.56005]
[1779498705721,57.09,75387.86,0.0,0.98636,1e-05,1.56005]
[1779498712625,57.09,75385.35,0.0,0.98632,1e-05,1.56339]
[1779498715646,57.09,75379.1,0.0,0.98624,1e-05,1.57173]
[1779498716653,57.09,75376.42,0.0,0.9862,1e-05,1.57531]
[1779498717353,57.09,75376.42,0.0,0.9862,1e-05,1.57531]
[1779498717473,57.09,75376.42,0.0,0.9862,1e-05,1.57531]
[1779498717660,57.09,75375.11,0.0,0.98618,1e-05,1.57707]
[1779498718629,57.09,75375.11,0.0,0.98618,1e-05,1.57707]
[1779498718721,57.09,75375.11,0.0,0.98618,1e-05,1.57707]
[1779498720681,57.09,75369.48,0.0,0.98611,1e-05,1.58434]
[1779498723982,57.09,75367.8,0.0,0.98608,1e-05,1.5866]
[1779498724072,57.08,75368.61,0.0,0.9861,1e-05,1.58522]
[1779498724226,57.08,75368.61,0.0,0.9861,1e-05,1.58522]
[1779498725208,57.08,75369.27,0.0,0.98611,1e-05,1.58403]
[1779498725227,57.08,75369.27,0.0,0.98611,1e-05,1.58403]
[1779498731758,57.07,75367.54,0.0,0.9861,1e-05,1.58489]
[1779498733772,57.07,75364.32,0.0,0.98606,1e-05,1.58923]
[1779498735786,57.07,75359.61,0.0,0.98599,1e-05,1.59559]
[1779498740298,57.07,75357.9,0.0,0.98597,1e-05,1.59791]
[1779498740479,57.07,75357.9,0.0,0.98597,1e-05,1.59791]
[1779498740821,57.07,75353.85,0.0,0.98591,1e-05,1.6034]
[1779498743123,57.07,75352.39,0.0,0.98589,1e-05,1.60539]
[1779498743221,57.07,75352.86,0.0,0.9859,1e-05,1.60443]
[1779498748881,57.07,75346.78,0.0,0.98581,1e-05,1.61271]
[1779498749888,57.07,75351.23,0.0,0.98588,1e-05,1.60664]
[1779498750895,57.07,75356.57,0.0,0.98595,1e-05,1.59939]
[1779498752862,57.07,75358.97,0.0,0.98601,1e-05,1.59365]
[1779498752976,57.07,75358.97,0.0,0.98601,1e-05,1.59365]
[1779498753006,57.07,75359.69,0.0,0.98602,1e-05,1.59268]
[1779498753413,57.07,75359.69,0.0,0.98602,1e-05,1.59268]
[1779498753473,57.07,75359.69,0.0,0.98602,1e-05,1.59268]
[1779498758670,57.07,75362.07,0.0,0.98605,1e-05,1.58946]
[1779498758720,57.07,75362.07,0.0,0.98605,1e-05,1.58946]
[1779498759179,57.07,75362.07,0.0,0.98605,1e-05,1.58946]
[1779498758952,57.07,75363.92,0.0,0.98607,1e-05,1.58697]
[1779498759224,57.07,75363.92,0.0,0.98607,1e-05,1.58697]
[1779498764994,57.07,75367.08,0.0,0.98612,1e-05,1.58271]
[1779498767343,57.07,75366.81,0.0,0.98612,1e-05,1.58308]
[1779498767474,57.07,75366.81,0.0,0.98612,1e-05,1.58308]
[1779498767574,57.07,75366.81,0.0,0.98612,1e-05,1.58308]
[1779498768427,57.07,75366.81,0.0,0.98612,1e-05,1.58308]
[1779498768474,57.07,75366.81,0.0,0.98612,1e-05,1.58308]
[1779498774056,57.07,75366.13,0.0,0.98611,1e-05,1.58399]
[1779498778642,57.07,75366.97,0.0,0.98612,1e-05,1.58286]
[1779498778725,57.07,75366.97,0.0,0.98612,1e-05,1.58286]
[1779498779092,57.07,75367.48,0.0,0.98612,1e-05,1.58218]
[1779498779589,57.07,75367.48,0.0,0.98612,1e-05,1.58218]
[1779498779726,57.07,75367.48,0.0,0.98612,1e-05,1.58218]
[1779498785134,57.07,75359.95,0.0,0.98602,1e-05,1.59233]
[1779498786141,57.07,75356.7,0.0,0.98597,1e-05,1.59673]
[1779498786428,57.07,75356.7,0.0,0.98597,1e-05,1.59673]
[1779498786475,57.07,75356.7,0.0,0.98597,1e-05,1.59673]
[1779498787148,57.07,75356.32,0.0,0.98597,1e-05,1.59724]
[1779498787631,57.07,75356.32,0.0,0.98597,1e-05,1.59724]
[1779498787729,57.07,75356.32,0.0,0.98597,1e-05,1.59724]
[1779498790169,57.07,75350.3,0.0,0.98588,1e-05,1.60541]
[1779498792183,57.07,75347.13,0.0,0.98584,1e-05,1.60973]
[1779498793190,57.07,75338.93,0.0,0.98572,1e-05,1.62094]
[1779498794197,57.07,75336.41,0.0,0.98569,1e-05,1.6244]
[1779498795204,57.07,75336.01,0.0,0.98568,1e-05,1.62495]
[1779498795666,57.07,75336.01,0.0,0.98568,1e-05,1.62495]
[1779498795723,57.07,75336.01,0.0,0.98568,1e-05,1.62495]
[1779498796211,57.07,75333.11,0.0,0.98564,1e-05,1.62894]
[1779498798225,57.07,75330.84,0.0,0.98561,1e-05,1.63206]
[1779498798248,57.07,75330.84,0.0,0.98561,1e-05,1.63206]
[1779498798472,57.07,75330.84,0.0,0.98561,1e-05,1.63206]
[1779498804267,57.07,75329.46,0.0,0.98559,1e-05,1.63397]
[1779498809406,57.07,75329.13,0.0,0.98558,1e-05,1.63442]
[1779498809475,57.07,75329.13,0.0,0.98558,1e-05,1.63442]
[1779498809506,57.07,75329.0,0.0,0.98558,1e-05,1.6346]
[1779498810376,57.07,75329.0,0.0,0.98558,1e-05,1.6346]
[1779498810470,57.07,75329.0,0.0,0.98558,1e-05,1.6346]
[1779498813330,57.07,75326.36,0.0,0.98556,1e-05,1.63572]
[1779498815344,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498816552,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498816719,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498816966,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498818209,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498818226,57.07,75324.11,0.0,0.98553,1e-05,1.63883]
[1779498824338,57.07,75321.88,0.0,0.9855,1e-05,1.64192]
[1779498824479,57.07,75321.88,0.0,0.9855,1e-05,1.64192]
[1779498827428,57.07,75317.47,0.0,0.98544,1e-05,1.64804]
[1779498828775,57.07,75317.47,0.0,0.98544,1e-05,1.64804]
[1779498828974,57.07,75317.47,0.0,0.98544,1e-05,1.64804]
[1779498829073,57.07,75313.23,0.0,0.98538,1e-05,1.65354]
[1779498831204,57.06,75311.45,0.0,0.98536,1e-05,1.6556]
[1779498831225,57.06,75311.45,0.0,0.98536,1e-05,1.6556]
[1779498832463,57.05,75316.35,0.0,0.98544,1e-05,1.64754]
[1779498835620,57.05,75316.28,0.0,0.98545,1e-05,1.64683]
[1779498835726,57.05,75316.28,0.0,0.98545,1e-05,1.64683]
[1779498838522,57.04,75315.09,0.0,0.98544,1e-05,1.64727]
[1779498838726,57.04,75315.09,0.0,0.98544,1e-05,1.64727]
[1779498838823,57.04,75314.63,0.0,0.98544,1e-05,1.64751]
[1779498840278,57.03,75318.28,0.0,0.9855,1e-05,1.64204]
[1779498840477,57.03,75318.28,0.0,0.9855,1e-05,1.64204]
[1779498840519,57.03,75322.37,0.0,0.98556,1e-05,1.63598]
[1779498843540,57.02,75326.19,0.0,0.98563,1e-05,1.62957]
[1779498844547,57.02,75330.44,0.0,0.98569,1e-05,1.62335]
[1779498845779,57.02,75330.44,0.0,0.98569,1e-05,1.62335]
[1779498845973,57.02,75330.44,0.0,0.98569,1e-05,1.62335]
[1779498846003,57.02,75333.09,0.0,0.98573,1e-05,1.61935]
[1779498847568,57.01,75336.3,0.0,0.98579,1e-05,1.61425]
[1779498848749,57.01,75336.3,0.0,0.98579,1e-05,1.61425]
[1779498848972,57.01,75336.3,0.0,0.98579,1e-05,1.61425]
[1779498849072,57.01,75338.79,0.0,0.98582,1e-05,1.61085]
[1779498854617,57.01,75339.96,0.0,0.98584,1e-05,1.60925]
[1779498855408,57.01,75339.96,0.0,0.98584,1e-05,1.60925]
[1779498855474,57.01,75339.96,0.0,0.98584,1e-05,1.60925]
[1779498860675,57.01,75336.17,0.0,0.98578,1e-05,1.61443]
[1779498861857,57.01,75336.17,0.0,0.98578,1e-05,1.61443]
[1779498861973,57.01,75336.17,0.0,0.98578,1e-05,1.61443]
[1779498862073,57.01,75335.41,0.0,0.98577,1e-05,1.61547]
[1779498863221,57.01,75335.41,0.0,0.98577,1e-05,1.61547]
[1779498863473,57.01,75335.08,0.0,0.98577,1e-05,1.61592]
[1779498868645,57.01,75334.1,0.0,0.98575,1e-05,1.61727]
[1779498868724,57.01,75334.1,0.0,0.98575,1e-05,1.61727]
[1779498868731,57.01,75334.03,0.0,0.98575,1e-05,1.61736]
[1779498873767,57.01,75334.49,0.0,0.98578,1e-05,1.61423]
[1779498875140,57.01,75334.49,0.0,0.98578,1e-05,1.61423]
[1779498875780,57.01,75331.06,0.0,0.98573,1e-05,1.61893]
[1779498879182,57.01,75329.66,0.0,0.98571,1e-05,1.62085]
[1779498881588,57.01,75328.04,0.0,0.9857,1e-05,1.62235]
[1779498881721,57.01,75328.04,0.0,0.9857,1e-05,1.62235]
[1779498881823,57.0,75325.82,0.0,0.98567,1e-05,1.62505]
[1779498883701,57.0,75324.2,0.0,0.98565,1e-05,1.62692]
[1779498883724,57.0,75324.2,0.0,0.98565,1e-05,1.62692]
[1779498888872,56.96,75325.71,0.0,0.98573,1e-05,1.61941]
[1779498893802,56.95,75325.77,0.0,0.98574,1e-05,1.61791]
[1779498893816,56.95,75325.77,0.0,0.98574,1e-05,1.61791]
[1779498893907,56.95,75327.86,0.0,0.98578,1e-05,1.6147]
[1779498894919,56.94,75334.12,0.0,0.98587,1e-05,1.60579]
[1779498896058,56.94,75334.12,0.0,0.98587,1e-05,1.60579]
[1779498896222,56.94,75334.12,0.0,0.98587,1e-05,1.60579]
[1779498901963,56.93,75334.24,0.0,0.98589,1e-05,1.60336]
[1779498904839,56.92,75334.2,0.0,0.9859,1e-05,1.60277]
[1779498904973,56.92,75334.2,0.0,0.9859,1e-05,1.60277]
[1779498905252,56.92,75333.75,0.0,0.9859,1e-05,1.60307]
[1779498905992,56.92,75335.37,0.0,0.98592,1e-05,1.60054]
[1779498907082,56.92,75335.37,0.0,0.98592,1e-05,1.60054]
[1779498907224,56.92,75335.37,0.0,0.98592,1e-05,1.60054]
[1779498912684,56.91,75338.0,0.0,0.98597,1e-05,1.59603]
[1779498912720,56.91,75338.0,0.0,0.98597,1e-05,1.59603]
[1779498913041,56.9,75338.24,0.0,0.98598,1e-05,1.59478]
[1779498913595,56.9,75338.24,0.0,0.98598,1e-05,1.59478]
[1779498913728,56.9,75338.24,0.0,0.98598,1e-05,1.59478]
[1779498919083,56.9,75338.12,0.0,0.98598,1e-05,1.59464]
[1779498921061,56.9,75338.42,0.0,0.98599,1e-05,1.59423]
[1779498921223,56.9,75338.42,0.0,0.98599,1e-05,1.59423]
[1779498921236,56.9,75338.66,0.0,0.98599,1e-05,1.59391]
[1779498922104,56.9,75340.04,0.0,0.98601,1e-05,1.59203]
[1779498923319,56.9,75340.04,0.0,0.98601,1e-05,1.59203]
[1779498923111,56.9,75344.96,0.0,0.98608,1e-05,1.58537]
[1779498923475,56.9,75344.96,0.0,0.98608,1e-05,1.58537]
[1779498929109,56.9,75344.86,0.0,0.98608,1e-05,1.58551]
[1779498929220,56.9,75344.86,0.0,0.98608,1e-05,1.58551]
[1779498929321,56.9,75339.0,0.0,0.98599,1e-05,1.59344]
[1779498930160,56.9,75334.95,0.0,0.98594,1e-05,1.59895]
[1779498931340,56.9,75334.95,0.0,0.98594,1e-05,1.59895]
[1779498931167,56.9,75333.63,0.0,0.98594,1e-05,1.59826]
[1779498931474,56.9,75333.63,0.0,0.98594,1e-05,1.59826]
[1779498935196,56.9,75332.09,0.0,0.98592,1e-05,1.60035]
[1779498936516,56.9,75331.8,0.0,0.98591,1e-05,1.60075]
[1779498937210,56.9,75329.66,0.0,0.98588,1e-05,1.60367]
[1779498938217,56.9,75326.44,0.0,0.98584,1e-05,1.60806]
[1779498939096,56.9,75326.44,0.0,0.98584,1e-05,1.60806]
[1779498939228,56.9,75326.44,0.0,0.98584,1e-05,1.60806]
[1779498944258,56.9,75325.04,0.0,0.98583,1e-05,1.60932]
[1779498946273,56.89,75327.36,0.0,0.98586,1e-05,1.60549]
[1779498948233,56.89,75326.83,0.0,0.98586,1e-05,1.60589]
[1779498948474,56.89,75326.74,0.0,0.98586,1e-05,1.60602]
[1779498954329,56.88,75327.49,0.0,0.98588,1e-05,1.60369]
[1779498960373,56.86,75328.73,0.0,0.98592,1e-05,1.60007]
[1779498961782,56.86,75329.25,0.0,0.98593,1e-05,1.59936]
[1779498961974,56.86,75329.25,0.0,0.98593,1e-05,1.59936]
[1779498964401,56.86,75332.95,0.0,0.98598,1e-05,1.59433]
[1779498966414,56.86,75338.59,0.0,0.98606,1e-05,1.58668]
[1779498967508,56.86,75338.59,0.0,0.98606,1e-05,1.58668]
[1779498967722,56.86,75338.59,0.0,0.98606,1e-05,1.58668]
[1779498967822,56.86,75341.32,0.0,0.9861,1e-05,1.58298]
[1779498973464,56.86,75342.55,0.0,0.98612,1e-05,1.58103]
[1779498975648,56.86,75343.56,0.0,0.98613,1e-05,1.57967]
[1779498975722,56.86,75343.56,0.0,0.98613,1e-05,1.57967]
[1779498982527,56.86,75342.8,0.0,0.98612,1e-05,1.5807]
[1779498989097,56.86,75343.14,0.0,0.98613,1e-05,1.58024]
[1779498989223,56.86,75343.14,0.0,0.98613,1e-05,1.58024]
[1779498991592,56.86,75336.12,0.0,0.98605,1e-05,1.58697]
[1779498993170,56.86,75336.12,0.0,0.98605,1e-05,1.58697]
[1779498993225,56.86,75336.12,0.0,0.98605,1e-05,1.58697]
[1779498993609,56.86,75333.59,0.0,0.98602,1e-05,1.5904]
[1779498995622,56.86,75331.6,0.0,0.98599,1e-05,1.5931]
[1779498997636,56.86,75330.25,0.0,0.98597,1e-05,1.59494]
[1779498998643,56.86,75334.39,0.0,0.98603,1e-05,1.58932]
[1779499000391,56.86,75334.39,0.0,0.98603,1e-05,1.58932]
[1779498999649,56.86,75336.25,0.0,0.98605,1e-05,1.5868]
[1779499000473,56.86,75336.25,0.0,0.98605,1e-05,1.5868]
[1779499000657,56.86,75338.42,0.0,0.98608,1e-05,1.58386]
[1779499003678,56.86,75337.13,0.0,0.98607,1e-05,1.5856]
[1779499007706,56.86,75338.71,0.0,0.98609,1e-05,1.58347]
[1779499009075,56.86,75338.71,0.0,0.98609,1e-05,1.58347]
[1779499009230,56.86,75338.71,0.0,0.98609,1e-05,1.58347]
[1779499010727,56.86,75337.17,0.0,0.98607,1e-05,1.58555]
[1779499012740,56.86,75334.53,0.0,0.98603,1e-05,1.58913]
[1779499015762,56.86,75333.05,0.0,0.98601,1e-05,1.59113]
[1779499020797,56.86,75333.18,0.0,0.98601,1e-05,1.59096]
[1779499022384,56.86,75333.18,0.0,0.98601,1e-05,1.59096]
[1779499022433,56.86,75330.52,0.0,0.98597,1e-05,1.59457]
[1779499022471,56.86,75330.52,0.0,0.98597,1e-05,1.59457]
[1779499022812,56.86,75328.53,0.0,0.98595,1e-05,1.59698]
[1779499023819,56.86,75325.19,0.0,0.9859,1e-05,1.60122]
[1779499027868,56.85,75324.01,0.0,0.98589,1e-05,1.6022]
[1779499027975,56.85,75324.01,0.0,0.98589,1e-05,1.6022]
[1779499031875,56.84,75321.64,0.0,0.98588,1e-05,1.60383]
[1779499032732,56.84,75321.64,0.0,0.98588,1e-05,1.60383]
[1779499032972,56.84,75321.64,0.0,0.98588,1e-05,1.60383]
[1779499033010,56.84,75320.23,0.0,0.98586,1e-05,1.60544]
[1779499033888,56.83,75318.94,0.0,0.98584,1e-05,1.60687]
[1779499038924,56.82,75318.57,0.0,0.98586,1e-05,1.60574]
[1779499040997,56.82,75318.85,0.0,0.98586,1e-05,1.60502]
[1779499041222,56.82,75318.85,0.0,0.98586,1e-05,1.60502]
[1779499042952,56.81,75315.4,0.0,0.98582,1e-05,1.60877]
[1779499045973,56.8,75314.09,0.0,0.98582,1e-05,1.60956]
[1779499051008,56.79,75313.28,0.0,0.98584,1e-05,1.60649]
[1779499052155,56.79,75313.28,0.0,0.98584,1e-05,1.60649]
[1779499052221,56.79,75313.28,0.0,0.98584,1e-05,1.60649]
[1779499061079,56.77,75312.36,0.0,0.98586,1e-05,1.60447]
[1779499062086,56.77,75306.19,0.0,0.98578,1e-05,1.61261]
[1779499063207,56.77,75306.19,0.0,0.98578,1e-05,1.61261]
[1779499063218,56.76,75299.25,0.0,0.98568,1e-05,1.62183]
[1779499064100,56.76,75290.94,0.0,0.98557,1e-05,1.63298]
[1779499065094,56.76,75290.94,0.0,0.98557,1e-05,1.63298]
[1779499065107,56.76,75289.53,0.0,0.98555,1e-05,1.63456]
[1779499065684,56.76,75289.53,0.0,0.98555,1e-05,1.63456]
[1779499065968,56.76,75289.53,0.0,0.98555,1e-05,1.63456]
[1779499066114,56.75,75286.69,0.0,0.98551,1e-05,1.63813]
[1779499071149,56.74,75285.51,0.0,0.98552,1e-05,1.63783]
[1779499072209,56.74,75285.51,0.0,0.98552,1e-05,1.63783]
[1779499072220,56.74,75285.51,0.0,0.98552,1e-05,1.63783]
[1779499072352,56.74,75294.34,0.0,0.98565,1e-05,1.62519]
[1779499073163,56.73,75296.67,0.0,0.98568,1e-05,1.62161]
[1779499078198,56.72,75296.88,0.0,0.98571,1e-05,1.61954]
[1779499080212,56.72,75295.62,0.0,0.98568,1e-05,1.62156]
[1779499082999,56.73,75296.41,0.0,0.98568,1e-05,1.62194]
[1779499083220,56.73,75296.41,0.0,0.98568,1e-05,1.62194]
[1779499084135,56.74,75295.92,0.0,0.98566,1e-05,1.62396]
[1779499084240,56.75,75300.9,0.0,0.98573,1e-05,1.61721]
[1779499085251,56.75,75307.37,0.0,0.98582,1e-05,1.60845]
[1779499087096,56.74,75308.92,0.0,0.98585,1e-05,1.60599]
[1779499087220,56.74,75308.92,0.0,0.98585,1e-05,1.60599]
[1779499087265,56.74,75313.13,0.0,0.98591,1e-05,1.5999]
[1779499088272,56.74,75316.42,0.0,0.98596,1e-05,1.5951]
[1779499093307,56.74,75315.51,0.0,0.98595,1e-05,1.59634]
[1779499096328,56.74,75319.11,0.0,0.986,1e-05,1.59143]
[1779499097734,56.74,75318.75,0.0,0.98599,1e-05,1.59192]
[1779499098653,56.74,75318.75,0.0,0.98599,1e-05,1.59192]
[1779499098721,56.74,75318.75,0.0,0.98599,1e-05,1.59192]
[1779499105391,56.74,75318.65,0.0,0.98599,1e-05,1.59206]
[1779499110480,56.74,75320.4,0.0,0.98602,1e-05,1.58968]
[1779499110723,56.74,75320.75,0.0,0.98602,1e-05,1.5892]
[1779499114350,56.74,75324.85,0.0,0.9861,1e-05,1.58116]
[1779499114478,56.74,75324.85,0.0,0.9861,1e-05,1.58116]
[1779499114454,56.74,75325.73,0.0,0.98611,1e-05,1.57997]
[1779499114845,56.74,75325.73,0.0,0.98611,1e-05,1.57997]
[1779499120496,56.74,75331.36,0.0,0.98619,1e-05,1.57236]
[1779499122762,56.74,75332.98,0.0,0.98621,1e-05,1.57018]
[1779499123728,56.74,75332.1,0.0,0.9862,1e-05,1.57136]
[1779499123966,56.74,75332.1,0.0,0.9862,1e-05,1.57136]
[1779499124227,56.74,75332.1,0.0,0.9862,1e-05,1.57136]
[1779499124524,56.74,75332.6,0.0,0.98621,1e-05,1.57069]
[1779499129561,56.74,75332.94,0.0,0.98621,1e-05,1.57023]
[1779499134664,56.74,75333.23,0.0,0.98622,1e-05,1.56984]
[1779499137723,56.74,75334.43,0.0,0.98623,1e-05,1.56823]
[1779499139116,56.74,75334.43,0.0,0.98623,1e-05,1.56823]
[1779499139226,56.74,75334.43,0.0,0.98623,1e-05,1.56823]
[1779499139629,56.74,75334.78,0.0,0.98624,1e-05,1.56776]
[1779499140636,56.74,75341.86,0.0,0.98634,1e-05,1.55826]
[1779499143657,56.74,75344.52,0.0,0.98637,1e-05,1.5547]
[1779499144664,56.74,75347.31,0.0,0.98641,1e-05,1.55098]
[1779499148692,56.74,75351.54,0.0,0.98647,1e-05,1.54534]
[1779499149699,56.74,75356.03,0.0,0.98653,1e-05,1.53938]
[1779499154172,56.74,75355.21,0.0,0.98652,1e-05,1.54047]
[1779499154224,56.74,75355.21,0.0,0.98652,1e-05,1.54047]
[1779499156748,56.74,75360.61,0.0,0.98659,1e-05,1.53332]
[1779499162070,56.74,75362.62,0.0,0.98662,1e-05,1.53067]
[1779499162225,56.74,75362.62,0.0,0.98662,1e-05,1.53067]
[1779499162385,56.74,75362.62,0.0,0.98662,1e-05,1.53067]
[1779499162473,56.74,75362.62,0.0,0.98662,1e-05,1.53067]
[1779499162486,56.74,75363.15,0.0,0.98663,1e-05,1.52997]
[1779499163797,56.74,75367.35,0.0,0.98668,1e-05,1.52444]
[1779499167912,56.74,75367.27,0.0,0.98668,1e-05,1.52454]
[1779499167972,56.74,75367.27,0.0,0.98668,1e-05,1.52454]
[1779499168014,56.74,75367.12,0.0,0.98668,1e-05,1.52474]
[1779499168734,56.74,75367.12,0.0,0.98668,1e-05,1.52474]
[1779499168972,56.74,75367.12,0.0,0.98668,1e-05,1.52474]
[1779499174874,56.74,75370.7,0.0,0.98675,1e-05,1.51762]
[1779499179911,56.74,75376.29,0.0,0.98682,1e-05,1.51031]
[1779499180918,56.74,75379.31,0.0,0.98687,1e-05,1.50637]
[1779499181926,56.74,75382.76,0.0,0.98691,1e-05,1.50188]
[1779499184962,56.74,75381.06,0.0,0.98689,1e-05,1.50409]
[1779499184977,56.74,75381.06,0.0,0.98689,1e-05,1.50409]
[1779499185057,56.74,75381.36,0.0,0.98689,1e-05,1.5037]
[1779499186067,56.74,75381.36,0.0,0.98689,1e-05,1.5037]
[1779499186224,56.74,75381.36,0.0,0.98689,1e-05,1.5037]
[1779499192000,56.74,75384.77,0.0,0.98694,1e-05,1.49927]
[1779499193006,56.74,75388.67,0.0,0.98699,1e-05,1.49422]
[1779499196732,56.74,75388.11,0.0,0.98698,1e-05,1.49494]
[1779499196974,56.74,75388.11,0.0,0.98698,1e-05,1.49494]
[1779499197034,56.74,75388.15,0.0,0.98698,1e-05,1.49489]
[1779499198523,56.74,75388.15,0.0,0.98698,1e-05,1.49489]
[1779499198723,56.74,75388.52,0.0,0.98699,1e-05,1.49441]
[1779499202069,56.74,75384.96,0.0,0.98694,1e-05,1.49903]
[1779499203076,56.74,75380.49,0.0,0.98688,1e-05,1.50484]
[1779499205499,56.74,75380.52,0.0,0.98688,1e-05,1.5048]
[1779499205572,56.74,75380.6,0.0,0.98688,1e-05,1.50469]
[1779499206295,56.74,75380.6,0.0,0.98688,1e-05,1.50469]
[1779499206475,56.74,75380.6,0.0,0.98688,1e-05,1.50469]
[1779499209120,56.74,75392.23,0.0,0.98704,1e-05,1.48962]
[1779499210127,56.74,75393.37,0.0,0.98705,1e-05,1.48814]
[1779499212141,56.74,75397.94,0.0,0.98711,1e-05,1.48226]
[1779499213462,56.74,75397.94,0.0,0.98711,1e-05,1.48226]
[1779499213475,56.74,75397.94,0.0,0.98711,1e-05,1.48226]
[1779499213545,56.74,75399.22,0.0,0.98713,1e-05,1.48061]
[1779499214506,56.74,75399.22,0.0,0.98713,1e-05,1.48061]
[1779499214723,56.74,75399.22,0.0,0.98713,1e-05,1.48061]
[1779499220197,56.74,75400.24,0.0,0.98714,1e-05,1.4793]
[1779499222212,56.74,75403.42,0.0,0.98718,1e-05,1.47522]
[1779499223217,56.74,75406.76,0.0,0.98723,1e-05,1.47095]
[1779499224464,56.74,75406.76,0.0,0.98723,1e-05,1.47095]
[1779499224474,56.74,75406.76,0.0,0.98723,1e-05,1.47095]
[1779499224566,56.74,75406.38,0.0,0.98722,1e-05,1.47144]
[1779499226003,56.74,75406.29,0.0,0.98722,1e-05,1.47155]
[1779499226220,56.74,75406.29,0.0,0.98722,1e-05,1.47155]
[1779499230722,56.74,75407.12,0.0,0.98723,1e-05,1.47049]
[1779499230973,56.74,75407.88,0.0,0.98724,1e-05,1.46952]
[1779499231452,56.74,75407.88,0.0,0.98724,1e-05,1.46952]
[1779499231474,56.74,75407.88,0.0,0.98724,1e-05,1.46952]
[1779499231554,56.74,75407.08,0.0,0.98725,1e-05,1.46818]
[1779499237316,56.74,75408.93,0.0,0.98727,1e-05,1.46582]
[1779499240117,56.74,75410.27,0.0,0.98729,1e-05,1.46411]
[1779499240225,56.74,75410.27,0.0,0.98729,1e-05,1.46411]
[1779499240337,56.74,75410.04,0.0,0.98729,1e-05,1.46441]
[1779499242194,56.74,75409.96,0.0,0.98729,1e-05,1.46451]
[1779499242223,56.74,75409.96,0.0,0.98729,1e-05,1.46451]
[1779499247386,56.74,75409.3,0.0,0.98728,1e-05,1.46535]
[1779499248881,56.74,75409.3,0.0,0.98728,1e-05,1.46535]
[1779499248975,56.74,75409.3,0.0,0.98728,1e-05,1.46535]
[1779499249524,56.74,75409.3,0.0,0.98728,1e-05,1.46535]
[1779499249729,56.74,75409.3,0.0,0.98728,1e-05,1.46535]
[1779499249575,56.74,75409.23,0.0,0.98728,1e-05,1.46544]
[1779499255442,56.74,75408.88,0.0,0.98727,1e-05,1.46588]
[1779499257750,56.74,75408.74,0.0,0.98727,1e-05,1.46606]
[1779499257974,56.74,75408.74,0.0,0.98727,1e-05,1.46606]
[1779499258453,56.74,75408.74,0.0,0.98727,1e-05,1.46606]
[1779499258474,56.74,75408.74,0.0,0.98727,1e-05,1.46606]
[1779499258574,56.74,75408.77,0.0,0.98727,1e-05,1.46602]
[1779499264505,56.74,75409.02,0.0,0.98728,1e-05,1.46571]
[1779499270547,56.74,75409.33,0.0,0.98728,1e-05,1.46531]
[1779499274250,56.74,75409.94,0.0,0.98729,1e-05,1.46453]
[1779499274476,56.74,75409.94,0.0,0.98729,1e-05,1.46453]
[1779499274575,56.74,75410.22,0.0,0.98729,1e-05,1.46418]
[1779499274909,56.74,75410.22,0.0,0.98729,1e-05,1.46418]
[1779499274977,56.74,75410.22,0.0,0.98729,1e-05,1.46418]
[1779499280617,56.74,75408.63,0.0,0.98727,1e-05,1.4662]
[1779499285692,56.74,75407.37,0.0,0.98725,1e-05,1.46781]
[1779499285727,56.74,75407.37,0.0,0.98725,1e-05,1.46781]
[1779499285787,56.74,75406.55,0.0,0.98724,1e-05,1.46886]
[1779499286792,56.74,75406.55,0.0,0.98724,1e-05,1.46886]
[1779499286971,56.74,75404.71,0.0,0.98722,1e-05,1.47121]
[1779499292701,56.74,75403.12,0.0,0.98722,1e-05,1.47088]
[1779499293766,56.74,75403.12,0.0,0.98722,1e-05,1.47088]
[1779499293973,56.74,75402.74,0.0,0.98721,1e-05,1.47136]
[1779499294329,56.74,75402.74,0.0,0.98721,1e-05,1.47136]
[1779499294474,56.74,75402.74,0.0,0.98721,1e-05,1.47136]
[1779499294715,56.74,75403.65,0.0,0.98723,1e-05,1.4702]
[1779499297720,56.74,75403.72,0.0,0.98723,1e-05,1.47011]
[1779499297736,56.74,75403.68,0.0,0.98723,1e-05,1.47016]
[1779499301967,56.74,75403.43,0.0,0.98722,1e-05,1.47048]
[1779499302227,56.74,75403.43,0.0,0.98722,1e-05,1.47048]
[1779499302771,56.74,75403.28,0.0,0.98722,1e-05,1.47067]
[1779499302931,56.74,75403.28,0.0,0.98722,1e-05,1.47067]
[1779499302977,56.74,75403.28,0.0,0.98722,1e-05,1.47067]
[1779499308813,56.74,75403.13,0.0,0.98722,1e-05,1.47086]
[1779499311070,56.74,75402.3,0.0,0.98721,1e-05,1.47192]
[1779499311223,56.74,75402.3,0.0,0.98721,1e-05,1.47192]
[1779499311622,56.74,75402.3,0.0,0.98721,1e-05,1.47192]
[1779499311725,56.74,75402.3,0.0,0.98721,1e-05,1.47192]
[1779499311826,56.74,75402.3,0.0,0.98721,1e-05,1.47192]
[1779499316873,56.74,75402.32,0.0,0.98721,1e-05,1.4719]
[1779499322461,56.74,75402.11,0.0,0.98721,1e-05,1.47217]
[1779499322478,56.74,75402.11,0.0,0.98721,1e-05,1.47217]
[1779499322563,56.74,75402.07,0.0,0.98721,1e-05,1.47222]
[1779499323200,56.74,75402.07,0.0,0.98721,1e-05,1.47222]
[1779499323224,56.74,75402.07,0.0,0.98721,1e-05,1.47222]
[1779499328957,56.74,75402.4,0.0,0.98721,1e-05,1.4718]
[1779499333992,56.74,75402.69,0.0,0.98721,1e-05,1.47143]
[1779499339029,56.74,75402.26,0.0,0.98721,1e-05,1.47198]
[1779499344063,56.74,75402.27,0.0,0.98721,1e-05,1.47196]
[1779499350036,56.74,75402.27,0.0,0.98721,1e-05,1.47196]
[1779499350887,56.74,75402.23,0.0,0.98721,1e-05,1.47201]
[1779499350975,56.74,75402.23,0.0,0.98721,1e-05,1.47201]
[1779499351112,56.74,75401.8,0.0,0.98722,1e-05,1.4702]
[1779499351996,56.74,75401.8,0.0,0.98722,1e-05,1.4702]
[1779499352229,56.74,75401.8,0.0,0.98722,1e-05,1.4702]
[1779499358161,56.74,75400.8,0.0,0.98721,1e-05,1.47148]
[1779499360175,56.74,75398.36,0.0,0.98718,1e-05,1.4746]
[1779499362053,56.74,75397.96,0.0,0.98717,1e-05,1.47511]
[1779499362232,56.74,75397.96,0.0,0.98717,1e-05,1.47511]
[1779499362256,56.74,75397.74,0.0,0.98717,1e-05,1.4754]
[1779499363495,56.74,75397.74,0.0,0.98717,1e-05,1.4754]
[1779499363724,56.74,75397.74,0.0,0.98717,1e-05,1.4754]
[1779499369239,56.74,75397.74,0.0,0.98717,1e-05,1.4754]
[1779499377295,56.74,75397.82,0.0,0.98717,1e-05,1.47529]
[1779499382792,56.74,75397.57,0.0,0.98717,1e-05,1.47561]
[1779499382822,56.74,75397.18,0.0,0.98716,1e-05,1.47611]
[1779499382973,56.74,75397.18,0.0,0.98716,1e-05,1.47611]
[1779499383788,56.74,75397.18,0.0,0.98716,1e-05,1.47611]
[1779499383890,56.74,75397.18,0.0,0.98716,1e-05,1.47611]
[1779499383980,56.74,75397.18,0.0,0.98716,1e-05,1.47611]
[1779499390386,56.74,75398.15,0.0,0.98717,1e-05,1.47487]
[1779499398442,56.74,75396.83,0.0,0.98716,1e-05,1.47656]
[1779499402890,56.74,75396.04,0.0,0.98715,1e-05,1.47758]
[1779499402973,56.74,75396.01,0.0,0.98715,1e-05,1.47762]
[1779499402991,56.74,75396.01,0.0,0.98715,1e-05,1.47762]
[1779499404347,56.74,75396.01,0.0,0.98715,1e-05,1.47762]
[1779499404478,56.74,75396.01,0.0,0.98715,1e-05,1.47762]
[1779499409520,56.74,75395.96,0.0,0.98715,1e-05,1.47768]
[1779499418583,56.74,75396.27,0.0,0.98717,1e-05,1.47491]
[1779499422063,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499422223,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499422280,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499423273,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499423475,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499428653,56.74,75396.25,0.0,0.98717,1e-05,1.47494]
[1779499434695,56.74,75396.44,0.0,0.98717,1e-05,1.47469]
[1779499439730,56.74,75396.37,0.0,0.98717,1e-05,1.47478]
[1779499440164,56.74,75396.37,0.0,0.98717,1e-05,1.47478]
[1779499440220,56.74,75396.37,0.0,0.98717,1e-05,1.47478]
[1779499440850,56.74,75396.37,0.0,0.98717,1e-05,1.47478]
[1779499440951,56.74,75396.48,0.0,0.98717,1e-05,1.47464]
[1779499440990,56.74,75396.48,0.0,0.98717,1e-05,1.47464]
[1779499446779,56.74,75395.44,0.0,0.98716,1e-05,1.47597]
[1779499449800,56.74,75393.12,0.0,0.98713,1e-05,1.47895]
[1779499450630,56.74,75393.12,0.0,0.98713,1e-05,1.47895]
[1779499450720,56.74,75393.12,0.0,0.98713,1e-05,1.47895]
[1779499450807,56.74,75392.74,0.0,0.98712,1e-05,1.47944]
[1779499452014,56.74,75391.91,0.0,0.98711,1e-05,1.48051]
[1779499452228,56.74,75391.91,0.0,0.98711,1e-05,1.48051]
[1779499454835,56.74,75382.75,0.0,0.98699,1e-05,1.49233]
[1779499455842,56.74,75380.23,0.0,0.98696,1e-05,1.49559]
[1779499456032,56.74,75380.23,0.0,0.98696,1e-05,1.49559]
[1779499456222,56.74,75380.23,0.0,0.98696,1e-05,1.49559]
[1779499456849,56.74,75378.82,0.0,0.98694,1e-05,1.49742]
[1779499457719,56.74,75378.82,0.0,0.98694,1e-05,1.49742]
[1779499457975,56.74,75378.82,0.0,0.98694,1e-05,1.49742]
[1779499463897,56.74,75379.21,0.0,0.98694,1e-05,1.49691]
[1779499464421,56.74,75379.21,0.0,0.98694,1e-05,1.49691]
[1779499464471,56.74,75379.21,0.0,0.98694,1e-05,1.49691]
[1779499464905,56.74,75379.45,0.0,0.98695,1e-05,1.4966]
[1779499465605,56.74,75379.45,0.0,0.98695,1e-05,1.4966]
[1779499465728,56.74,75379.45,0.0,0.98695,1e-05,1.4966]
[1779499467927,56.74,75383.82,0.0,0.98701,1e-05,1.49094]
[1779499468935,56.74,75383.82,0.0,0.98701,1e-05,1.49094]
[1779499468972,56.74,75383.82,0.0,0.98701,1e-05,1.49094]
[1779499469940,56.74,75380.78,0.0,0.98696,1e-05,1.49488]
[1779499470842,56.74,75380.78,0.0,0.98696,1e-05,1.49488]
[1779499470973,56.74,75380.78,0.0,0.98696,1e-05,1.49488]
[1779499471954,56.74,75378.88,0.0,0.98696,1e-05,1.49495]
[1779499472081,56.74,75378.88,0.0,0.98696,1e-05,1.49495]
[1779499472224,56.74,75378.88,0.0,0.98696,1e-05,1.49495]
[1779499472961,56.74,75376.32,0.0,0.98693,1e-05,1.49827]
[1779499477018,56.74,75375.37,0.0,0.98691,1e-05,1.4995]
[1779499477229,56.74,75375.37,0.0,0.98691,1e-05,1.4995]
[1779499484664,56.74,75375.4,0.0,0.98691,1e-05,1.49946]
[1779499484726,56.74,75375.4,0.0,0.98691,1e-05,1.49946]
[1779499485831,56.74,75375.4,0.0,0.98691,1e-05,1.49946]
[1779499485971,56.74,75375.4,0.0,0.98691,1e-05,1.49946]
[1779499485933,56.74,75376.45,0.0,0.98693,1e-05,1.4981]
[1779499486053,56.74,75378.75,0.0,0.98696,1e-05,1.49512]
[1779499491088,56.74,75378.04,0.0,0.98695,1e-05,1.49604]
[1779499495137,56.74,75377.97,0.0,0.98695,1e-05,1.49613]
[1779499495228,56.74,75377.97,0.0,0.98695,1e-05,1.49613]
[1779499506193,56.74,75377.95,0.0,0.98695,1e-05,1.49615]
[1779499507711,56.74,75377.95,0.0,0.98695,1e-05,1.49615]
[1779499507725,56.74,75377.95,0.0,0.98695,1e-05,1.49615]
[1779499507813,56.74,75377.99,0.0,0.98695,1e-05,1.4961]
[1779499508265,56.74,75377.99,0.0,0.98695,1e-05,1.4961]
[1779499508477,56.74,75377.99,0.0,0.98695,1e-05,1.4961]
[1779499514483,56.74,75378.49,0.0,0.98695,1e-05,1.49545]
[1779499514724,56.74,75378.49,0.0,0.98695,1e-05,1.49545]
[1779499518757,56.74,75378.95,0.0,0.98696,1e-05,1.49486]
[1779499518972,56.74,75378.95,0.0,0.98696,1e-05,1.49486]
[1779499518953,56.74,75378.83,0.0,0.98696,1e-05,1.49501]
[1779499519284,56.74,75382.17,0.0,0.987,1e-05,1.49069]
[1779499520291,56.74,75383.54,0.0,0.98702,1e-05,1.48892]
[1779499521200,56.74,75383.54,0.0,0.98702,1e-05,1.48892]
[1779499521228,56.74,75383.54,0.0,0.98702,1e-05,1.48892]
[1779499521298,56.74,75385.44,0.0,0.98705,1e-05,1.48646]
[1779499522305,56.74,75386.89,0.0,0.98707,1e-05,1.48459]
[1779499527340,56.74,75387.24,0.0,0.98707,1e-05,1.48414]
[1779499532462,56.74,75387.02,0.0,0.98709,1e-05,1.48204]
[1779499532476,56.74,75387.02,0.0,0.98709,1e-05,1.48204]
[1779499535723,56.74,75387.33,0.0,0.98709,1e-05,1.48164]
[1779499535801,56.74,75388.57,0.0,0.98711,1e-05,1.48005]
[1779499542445,56.74,75388.54,0.0,0.98711,1e-05,1.48009]
[1779499548487,56.74,75389.18,0.0,0.98712,1e-05,1.47926]
[1779499549494,56.74,75385.98,0.0,0.98707,1e-05,1.48338]
[1779499550803,56.74,75385.98,0.0,0.98707,1e-05,1.48338]
[1779499550974,56.74,75385.98,0.0,0.98707,1e-05,1.48338]
[1779499551031,56.74,75378.28,0.0,0.98697,1e-05,1.49333]
[1779499552516,56.74,75376.08,0.0,0.98694,1e-05,1.49618]
[1779499557562,56.74,75377.61,0.0,0.98696,1e-05,1.4942]
[1779499558148,56.74,75377.61,0.0,0.98696,1e-05,1.4942]
[1779499558223,56.74,75377.61,0.0,0.98696,1e-05,1.4942]
[1779499558994,56.74,75377.61,0.0,0.98696,1e-05,1.4942]
[1779499559036,56.74,75377.71,0.0,0.98696,1e-05,1.49407]
[1779499559221,56.74,75377.71,0.0,0.98696,1e-05,1.49407]
[1779499565618,56.74,75377.88,0.0,0.98697,1e-05,1.49385]
[1779499568682,56.74,75376.7,0.0,0.98695,1e-05,1.49538]
[1779499568721,56.74,75376.7,0.0,0.98695,1e-05,1.49538]
[1779499574681,56.74,75376.2,0.0,0.98694,1e-05,1.49603]
[1779499576695,56.74,75371.91,0.0,0.98689,1e-05,1.5016]
[1779499577388,56.74,75371.91,0.0,0.98689,1e-05,1.5016]
[1779499577474,56.74,75371.91,0.0,0.98689,1e-05,1.5016]
[1779499579612,56.74,75370.13,0.0,0.98686,1e-05,1.50392]
[1779499579721,56.74,75370.13,0.0,0.98686,1e-05,1.50392]
[1779499579823,56.74,75370.1,0.0,0.98686,1e-05,1.50396]
[1779499583964,56.74,75370.19,0.0,0.98686,1e-05,1.50384]
[1779499583974,56.74,75370.19,0.0,0.98686,1e-05,1.50384]
[1779499590793,56.74,75379.6,0.0,0.98699,1e-05,1.49162]
[1779499591787,56.74,75379.6,0.0,0.98699,1e-05,1.49162]
[1779499591803,56.74,75379.6,0.0,0.98699,1e-05,1.49162]
[1779499593980,56.74,75378.57,0.0,0.987,1e-05,1.49056]
[1779499594072,56.74,75376.65,0.0,0.98697,1e-05,1.49305]
[1779499594222,56.74,75376.65,0.0,0.98697,1e-05,1.49305]
[1779499599856,56.74,75378.65,0.0,0.987,1e-05,1.49046]
[1779499600863,56.74,75383.06,0.0,0.98706,1e-05,1.48476]
[1779499601752,56.74,75383.06,0.0,0.98706,1e-05,1.48476]
[1779499601975,56.74,75383.06,0.0,0.98706,1e-05,1.48476]
[1779499606379,56.74,75381.66,0.0,0.98704,1e-05,1.48657]
[1779499606477,56.74,75381.66,0.0,0.98704,1e-05,1.48657]
[1779499606673,56.74,75381.66,0.0,0.98704,1e-05,1.48657]
[1779499606727,56.74,75381.66,0.0,0.98704,1e-05,1.48657]
[1779499606905,56.74,75381.83,0.0,0.98704,1e-05,1.48635]
[1779499611941,56.74,75382.36,0.0,0.98705,1e-05,1.48567]
[1779499614406,56.74,75381.93,0.0,0.98704,1e-05,1.48622]
[1779499614474,56.74,75381.93,0.0,0.98704,1e-05,1.48622]
[1779499623017,56.74,75381.11,0.0,0.98703,1e-05,1.48728]
[1779499624336,56.74,75382.0,0.0,0.98704,1e-05,1.48613]
[1779499624475,56.74,75382.0,0.0,0.98704,1e-05,1.48613]
[1779499626930,56.74,75381.88,0.0,0.98704,1e-05,1.48629]
[1779499626977,56.74,75381.88,0.0,0.98704,1e-05,1.48629]
[1779499627031,56.74,75381.88,0.0,0.98704,1e-05,1.48629]
[1779499632080,56.74,75381.52,0.0,0.98703,1e-05,1.48675]
[1779499639129,56.74,75381.57,0.0,0.98704,1e-05,1.48669]
[1779499640834,56.74,75382.27,0.0,0.98704,1e-05,1.48578]
[1779499640973,56.74,75382.27,0.0,0.98704,1e-05,1.48578]
[1779499648194,56.74,75381.78,0.0,0.98704,1e-05,1.48641]
[1779499653229,56.74,75381.89,0.0,0.98706,1e-05,1.48389]
[1779499658034,56.74,75381.6,0.0,0.98706,1e-05,1.48426]
[1779499658223,56.74,75381.56,0.0,0.98706,1e-05,1.48431]
[1779499658264,56.74,75378.51,0.0,0.98701,1e-05,1.48825]
[1779499660278,56.74,75375.67,0.0,0.98698,1e-05,1.49193]
[1779499661217,56.74,75375.67,0.0,0.98698,1e-05,1.49193]
[1779499661473,56.74,75375.67,0.0,0.98698,1e-05,1.49193]
[1779499661572,56.74,75375.38,0.0,0.98697,1e-05,1.4923]
[1779499668334,56.74,75374.03,0.0,0.98696,1e-05,1.49405]
[1779499669476,56.74,75374.03,0.0,0.98696,1e-05,1.49405]
[1779499669722,56.74,75374.03,0.0,0.98696,1e-05,1.49405]
[1779499669823,56.74,75376.71,0.0,0.98699,1e-05,1.49058]
[1779499676391,56.74,75377.54,0.0,0.987,1e-05,1.48951]
[1779499681761,56.74,75377.4,0.0,0.987,1e-05,1.48969]
[1779499681971,56.74,75377.4,0.0,0.987,1e-05,1.48969]
[1779499683339,56.74,75375.86,0.0,0.98698,1e-05,1.49168]
[1779499683472,56.74,75375.86,0.0,0.98698,1e-05,1.49168]
[1779499683573,56.74,75375.73,0.0,0.98698,1e-05,1.49185]
[1779499688369,56.74,75374.83,0.0,0.98697,1e-05,1.49301]
[1779499689222,56.74,75374.83,0.0,0.98697,1e-05,1.49301]
[1779499695205,56.74,75372.87,0.0,0.98694,1e-05,1.49556]
[1779499695230,56.74,75372.87,0.0,0.98694,1e-05,1.49556]
[1779499695542,56.74,75372.58,0.0,0.98694,1e-05,1.49593]
[1779499700577,56.74,75372.92,0.0,0.98694,1e-05,1.49549]
[1779499703724,56.74,75372.63,0.0,0.98694,1e-05,1.49587]
[1779499703825,56.74,75369.44,0.0,0.98689,1e-05,1.50001]
[1779499705099,56.74,75369.44,0.0,0.98689,1e-05,1.50001]
[1779499705227,56.74,75369.44,0.0,0.98689,1e-05,1.50001]
[1779499705200,56.74,75369.44,0.0,0.98689,1e-05,1.50001]
[1779499718703,56.74,75367.8,0.0,0.98689,1e-05,1.49974]
[1779499723157,56.74,75367.8,0.0,0.98689,1e-05,1.49974]
[1779499723223,56.74,75367.8,0.0,0.98689,1e-05,1.49974]
[1779499730787,56.74,75364.67,0.0,0.98685,1e-05,1.50382]
[1779499733722,56.74,75364.23,0.0,0.98684,1e-05,1.50439]
[1779499734207,56.74,75364.23,0.0,0.98684,1e-05,1.50439]
[1779499734228,56.74,75364.23,0.0,0.98684,1e-05,1.50439]
[1779499734241,56.74,75363.49,0.0,0.98683,1e-05,1.50536]
[1779499737733,56.74,75362.26,0.0,0.98682,1e-05,1.50697]
[1779499742871,56.74,75363.43,0.0,0.98683,1e-05,1.50544]
[1779499745893,56.74,75369.09,0.0,0.98691,1e-05,1.49807]
[1779499746900,56.74,75374.79,0.0,0.98699,1e-05,1.49067]
[1779499749328,56.74,75375.79,0.0,0.987,1e-05,1.48938]
[1779499749476,56.74,75375.79,0.0,0.987,1e-05,1.48938]
[1779499750010,56.74,75375.79,0.0,0.987,1e-05,1.48938]
[1779499750227,56.74,75375.79,0.0,0.987,1e-05,1.48938]
[1779499750112,56.74,75375.76,0.0,0.987,1e-05,1.48942]
[1779499756970,56.74,75376.21,0.0,0.987,1e-05,1.48883]
[1779499761170,56.74,75376.3,0.0,0.98701,1e-05,1.48872]
[1779499761225,56.74,75376.3,0.0,0.98701,1e-05,1.48872]
[1779499761246,56.74,75376.3,0.0,0.98701,1e-05,1.48872]
[1779499763012,56.74,75380.27,0.0,0.98706,1e-05,1.48359]
[1779499766652,56.74,75381.99,0.0,0.98708,1e-05,1.48137]
[1779499766722,56.74,75381.99,0.0,0.98708,1e-05,1.48137]
[1779499772077,56.74,75383.26,0.0,0.98712,1e-05,1.47736]
[1779499774214,56.74,75383.26,0.0,0.98712,1e-05,1.47736]
[1779499774222,56.74,75383.26,0.0,0.98712,1e-05,1.47736]
[1779499774238,56.74,75383.17,0.0,0.98712,1e-05,1.47747]
[1779499774733,56.74,75383.17,0.0,0.98712,1e-05,1.47747]
[1779499774973,56.74,75383.17,0.0,0.98712,1e-05,1.47747]
[1779499780133,56.74,75384.93,0.0,0.98714,1e-05,1.47521]
[1779499782100,56.74,75384.53,0.0,0.98713,1e-05,1.47573]
[1779499782222,56.74,75384.53,0.0,0.98713,1e-05,1.47573]
[1779499782147,56.74,75384.46,0.0,0.98713,1e-05,1.47582]
[1779499782566,56.74,75384.46,0.0,0.98713,1e-05,1.47582]
[1779499782723,56.74,75384.46,0.0,0.98713,1e-05,1.47582]
[1779499785168,56.74,75389.04,0.0,0.98719,1e-05,1.46994]
[1779499787502,56.74,75389.67,0.0,0.9872,1e-05,1.46914]
[1779499787728,56.74,75389.67,0.0,0.9872,1e-05,1.46914]
[1779499788295,56.74,75389.67,0.0,0.9872,1e-05,1.46914]
[1779499787776,56.74,75389.67,0.0,0.9872,1e-05,1.46914]
[1779499788474,56.74,75389.67,0.0,0.9872,1e-05,1.46914]
[1779499794231,56.74,75390.33,0.0,0.98721,1e-05,1.46829]
[1779499799267,56.74,75390.26,0.0,0.98721,1e-05,1.46838]
[1779499802471,56.74,75389.87,0.0,0.9872,1e-05,1.46888]
[1779499808330,56.74,75389.89,0.0,0.9872,1e-05,1.46885]
[1779499809936,56.74,75390.05,0.0,0.98721,1e-05,1.46865]
[1779499809976,56.74,75390.05,0.0,0.98721,1e-05,1.46865]
[1779499810349,56.74,75390.15,0.0,0.98721,1e-05,1.46852]
[1779499815382,56.74,75393.79,0.0,0.98726,1e-05,1.46387]
[1779499816389,56.74,75399.51,0.0,0.98733,1e-05,1.45659]
[1779499817396,56.74,75402.05,0.0,0.98736,1e-05,1.45336]
[1779499820531,56.74,75403.32,0.0,0.98738,1e-05,1.45175]
[1779499820726,56.74,75403.32,0.0,0.98738,1e-05,1.45175]
[1779499821424,56.74,75406.25,0.0,0.98742,1e-05,1.44804]
[1779499826460,56.74,75408.31,0.0,0.98744,1e-05,1.44544]
[1779499828605,56.74,75408.56,0.0,0.98745,1e-05,1.44512]
[1779499828727,56.74,75408.56,0.0,0.98745,1e-05,1.44512]
[1779499828765,56.74,75408.26,0.0,0.98744,1e-05,1.4455]
[1779499829755,56.74,75408.26,0.0,0.98744,1e-05,1.4455]
[1779499829973,56.74,75408.26,0.0,0.98744,1e-05,1.4455]
[1779499833508,56.74,75404.05,0.0,0.98741,1e-05,1.44847]
[1779499837148,56.74,75402.78,0.0,0.98739,1e-05,1.45008]
[1779499837227,56.74,75402.78,0.0,0.98739,1e-05,1.45008]
[1779499837249,56.74,75402.93,0.0,0.98739,1e-05,1.44989]
[1779499838082,56.74,75402.93,0.0,0.98739,1e-05,1.44989]
[1779499838223,56.74,75402.93,0.0,0.98739,1e-05,1.44989]
[1779499840558,56.74,75405.53,0.0,0.98743,1e-05,1.4466]
[1779499843003,56.74,75407.62,0.0,0.98745,1e-05,1.44396]
[1779499843225,56.74,75407.62,0.0,0.98745,1e-05,1.44396]
[1779499843362,56.74,75407.62,0.0,0.98745,1e-05,1.44396]
[1779499843232,56.74,75408.1,0.0,0.98746,1e-05,1.44335]
[1779499843475,56.74,75408.1,0.0,0.98746,1e-05,1.44335]
[1779499847607,56.74,75405.33,0.0,0.98742,1e-05,1.44685]
[1779499852116,56.74,75404.8,0.0,0.98742,1e-05,1.44752]
[1779499852223,56.74,75404.8,0.0,0.98742,1e-05,1.44752]
[1779499852324,56.74,75404.8,0.0,0.98742,1e-05,1.44752]
[1779499852499,56.74,75404.8,0.0,0.98742,1e-05,1.44752]
[1779499852725,56.74,75404.8,0.0,0.98742,1e-05,1.44752]
[1779499858685,56.74,75405.04,0.0,0.98742,1e-05,1.44722]
[1779499867514,56.74,75405.46,0.0,0.98743,1e-05,1.44669]
[1779499867722,56.74,75405.46,0.0,0.98743,1e-05,1.44669]
[1779499867748,56.74,75405.47,0.0,0.98743,1e-05,1.44668]
[1779499868473,56.74,75405.47,0.0,0.98743,1e-05,1.44668]
[1779499868725,56.74,75405.47,0.0,0.98743,1e-05,1.44668]
[1779499871777,56.74,75401.72,0.0,0.98738,1e-05,1.45142]
[1779499872903,56.74,75401.72,0.0,0.98738,1e-05,1.45142]
[1779499872974,56.74,75401.72,0.0,0.98738,1e-05,1.45142]
[1779499873063,56.74,75399.43,0.0,0.98735,1e-05,1.45433]
[1779499873848,56.74,75399.43,0.0,0.98735,1e-05,1.45433]
[1779499873980,56.74,75399.43,0.0,0.98735,1e-05,1.45433]
[1779499881847,56.74,75397.6,0.0,0.98732,1e-05,1.45665]
[1779499885875,56.74,75400.95,0.0,0.98737,1e-05,1.4524]
[1779499887294,56.74,75400.95,0.0,0.98737,1e-05,1.4524]
[1779499887329,56.74,75400.55,0.0,0.98736,1e-05,1.45291]
[1779499887475,56.74,75400.55,0.0,0.98736,1e-05,1.45291]
[1779499887889,56.74,75400.4,0.0,0.98736,1e-05,1.4531]
[1779499888665,56.74,75400.4,0.0,0.98736,1e-05,1.4531]
[1779499888726,56.74,75400.4,0.0,0.98736,1e-05,1.4531]
[1779499893931,56.74,75400.66,0.0,0.98738,1e-05,1.45041]
[1779499898966,56.74,75400.88,0.0,0.98739,1e-05,1.45013]
[1779499901357,56.74,75401.57,0.0,0.9874,1e-05,1.44926]
[1779499901436,56.74,75401.94,0.0,0.9874,1e-05,1.44879]
[1779499901474,56.74,75401.94,0.0,0.9874,1e-05,1.44879]
[1779499902400,56.74,75401.94,0.0,0.9874,1e-05,1.44879]
[1779499902432,56.74,75401.89,0.0,0.9874,1e-05,1.44886]
[1779499902480,56.74,75401.89,0.0,0.9874,1e-05,1.44886]
[1779499908029,56.74,75401.94,0.0,0.9874,1e-05,1.44879]
[1779499911215,56.74,75401.69,0.0,0.9874,1e-05,1.44911]
[1779499911223,56.74,75401.69,0.0,0.9874,1e-05,1.44911]
[1779499911325,56.74,75400.69,0.0,0.98738,1e-05,1.45038]
[1779499913055,56.74,75399.87,0.0,0.98737,1e-05,1.45141]
[1779499913225,56.74,75399.87,0.0,0.98737,1e-05,1.45141]
[1779499915708,56.74,75401.17,0.0,0.98739,1e-05,1.44977]
[1779499915725,56.74,75401.17,0.0,0.98739,1e-05,1.44977]
[1779499916085,56.74,75402.87,0.0,0.98741,1e-05,1.44762]
[1779499921120,56.74,75405.51,0.0,0.98745,1e-05,1.44428]
[1779499921750,56.74,75405.51,0.0,0.98745,1e-05,1.44428]
[1779499921977,56.74,75405.51,0.0,0.98745,1e-05,1.44428]
[1779499927162,56.74,75405.62,0.0,0.98745,1e-05,1.44414]
[1779499933208,56.74,75405.4,0.0,0.98745,1e-05,1.44442]
[1779499938243,56.74,75406.37,0.0,0.98746,1e-05,1.44319]
[1779499940459,56.74,75406.73,0.0,0.98746,1e-05,1.44274]
[1779499940475,56.74,75406.73,0.0,0.98746,1e-05,1.44274]
[1779499941264,56.74,75405.77,0.0,0.98745,1e-05,1.44395]
[1779499941805,56.74,75405.77,0.0,0.98745,1e-05,1.44395]
[1779499941976,56.74,75405.77,0.0,0.98745,1e-05,1.44395]
[1779499948313,56.74,75403.94,0.0,0.98743,1e-05,1.44626]
[1779499952611,56.74,75403.83,0.0,0.98744,1e-05,1.44405]
[1779499952724,56.74,75403.83,0.0,0.98744,1e-05,1.44405]
[1779499953348,56.74,75403.95,0.0,0.98745,1e-05,1.4439]
[1779499954096,56.74,75403.95,0.0,0.98745,1e-05,1.4439]
[1779499954228,56.74,75403.95,0.0,0.98745,1e-05,1.4439]
[1779499959390,56.74,75405.32,0.0,0.98746,1e-05,1.44217]
[1779499960865,56.74,75405.29,0.0,0.98746,1e-05,1.44221]
[1779499960973,56.74,75405.29,0.0,0.98746,1e-05,1.44221]
[1779499961404,56.74,75405.7,0.0,0.98747,1e-05,1.44169]
[1779499962298,56.74,75405.7,0.0,0.98747,1e-05,1.44169]
[1779499962476,56.74,75405.7,0.0,0.98747,1e-05,1.44169]
[1779499972481,56.74,75405.29,0.0,0.98746,1e-05,1.44221]
[1779499977518,56.74,75405.46,0.0,0.98747,1e-05,1.44199]
[1779499978525,56.74,75411.01,0.0,0.98754,1e-05,1.43501]
[1779499979210,56.74,75411.01,0.0,0.98754,1e-05,1.43501]
[1779499979222,56.74,75411.01,0.0,0.98754,1e-05,1.43501]
[1779499979532,56.74,75412.17,0.0,0.98755,1e-05,1.43355]
[1779499980542,56.74,75407.99,0.0,0.9875,1e-05,1.43881]
[1779499982463,56.74,75407.99,0.0,0.9875,1e-05,1.43881]
[1779499982472,56.74,75407.99,0.0,0.9875,1e-05,1.43881]
[1779499982464,56.74,75403.25,0.0,0.98744,1e-05,1.44478]
[1779499982878,56.74,75403.25,0.0,0.98744,1e-05,1.44478]
[1779499982977,56.74,75403.25,0.0,0.98744,1e-05,1.44478]
[1779499983074,56.74,75400.38,0.0,0.9874,1e-05,1.44842]
[1779499988599,56.74,75401.06,0.0,0.98741,1e-05,1.44755]
[1779499996545,56.74,75400.96,0.0,0.98741,1e-05,1.44768]
[1779499996723,56.74,75399.67,0.0,0.98739,1e-05,1.44931]
[1779499996789,56.74,75398.83,0.0,0.98738,1e-05,1.45038]
[1779499998014,56.74,75398.83,0.0,0.98738,1e-05,1.45038]
[1779499998225,56.74,75398.83,0.0,0.98738,1e-05,1.45038]
[1779500003704,56.74,75399.89,0.0,0.98739,1e-05,1.44904]
[1779500008739,56.74,75400.33,0.0,0.9874,1e-05,1.44848]
[1779500014781,56.74,75399.63,0.0,0.98741,1e-05,1.44701]
[1779500015788,56.74,75394.49,0.0,0.98734,1e-05,1.45353]
[1779500017379,56.74,75394.49,0.0,0.98734,1e-05,1.45353]
[1779500017474,56.74,75394.49,0.0,0.98734,1e-05,1.45353]
[1779500017560,56.74,75389.76,0.0,0.98728,1e-05,1.45955]
[1779500019569,56.74,75388.51,0.0,0.98727,1e-05,1.46114]
[1779500019725,56.74,75388.51,0.0,0.98727,1e-05,1.46114]
[1779500024853,56.74,75388.7,0.0,0.98727,1e-05,1.4609]
[1779500025672,56.74,75388.7,0.0,0.98727,1e-05,1.4609]
[1779500025722,56.74,75388.7,0.0,0.98727,1e-05,1.4609]
[1779500025858,56.74,75389.2,0.0,0.98727,1e-05,1.46026]
[1779500026865,56.74,75385.67,0.0,0.98723,1e-05,1.46477]
[1779500027656,56.74,75385.67,0.0,0.98723,1e-05,1.46477]
[1779500027733,56.74,75385.67,0.0,0.98723,1e-05,1.46477]
[1779500029886,56.74,75380.21,0.0,0.98716,1e-05,1.47176]
[1779500031407,56.74,75380.21,0.0,0.98716,1e-05,1.47176]
[1779500031475,56.74,75380.21,0.0,0.98716,1e-05,1.47176]
[1779500031566,56.74,75378.34,0.0,0.98713,1e-05,1.47416]
[1779500037170,56.74,75378.4,0.0,0.98713,1e-05,1.47408]
[1779500037237,56.74,75378.4,0.0,0.98713,1e-05,1.47408]
[1779500037280,56.74,75378.73,0.0,0.98714,1e-05,1.47366]
[1779500039262,56.74,75378.25,0.0,0.98713,1e-05,1.47427]
[1779500039475,56.74,75378.25,0.0,0.98713,1e-05,1.47427]
[1779500039503,56.74,75379.76,0.0,0.98715,1e-05,1.47233]
[1779500042977,56.74,75381.43,0.0,0.98717,1e-05,1.47019]
[1779500048012,56.74,75380.68,0.0,0.98716,1e-05,1.47115]
[1779500048947,56.74,75380.68,0.0,0.98716,1e-05,1.47115]
[1779500048973,56.74,75380.68,0.0,0.98716,1e-05,1.47115]
[1779500049270,56.74,75380.15,0.0,0.98716,1e-05,1.47183]
[1779500050860,56.74,75380.11,0.0,0.98716,1e-05,1.47188]
[1779500050975,56.74,75380.11,0.0,0.98716,1e-05,1.47188]
[1779500057075,56.74,75380.53,0.0,0.98716,1e-05,1.47135]
[1779500060576,56.74,75379.94,0.0,0.98715,1e-05,1.4721]
[1779500060724,56.74,75379.94,0.0,0.98715,1e-05,1.4721]
[1779500061103,56.74,75379.65,0.0,0.98715,1e-05,1.47248]
[1779500062977,56.74,75378.71,0.0,0.98714,1e-05,1.47368]
[1779500063224,56.74,75378.71,0.0,0.98714,1e-05,1.47368]
[1779500071176,56.74,75378.23,0.0,0.98715,1e-05,1.47192]
[1779500076211,56.74,75378.19,0.0,0.98715,1e-05,1.47197]
[1779500080013,56.74,75378.16,0.0,0.98715,1e-05,1.47201]
[1779500080227,56.74,75378.16,0.0,0.98715,1e-05,1.47201]
[1779500083726,56.74,75377.06,0.0,0.98714,1e-05,1.47342]
[1779500084267,56.74,75375.48,0.0,0.98711,1e-05,1.47545]
[1779500090309,56.74,75375.52,0.0,0.98712,1e-05,1.4754]
[1779500092228,56.74,75375.48,0.0,0.98711,1e-05,1.47545]
[1779500092477,56.74,75375.48,0.0,0.98711,1e-05,1.47545]
[1779500093331,56.74,75378.93,0.0,0.98716,1e-05,1.47102]
[1779500099373,56.74,75380.77,0.0,0.98718,1e-05,1.46866]
[1779500104408,56.74,75379.69,0.0,0.98717,1e-05,1.47004]
[1779500104948,56.74,75379.69,0.0,0.98717,1e-05,1.47004]
[1779500104974,56.74,75379.69,0.0,0.98717,1e-05,1.47004]
[1779500107803,56.74,75377.73,0.0,0.98714,1e-05,1.47256]
[1779500107977,56.74,75377.73,0.0,0.98714,1e-05,1.47256]
[1779500108436,56.74,75377.84,0.0,0.98715,1e-05,1.47242]
[1779500122538,56.74,75377.79,0.0,0.98715,1e-05,1.47248]
[1779500126371,56.74,75375.36,0.0,0.98711,1e-05,1.4756]
[1779500126476,56.74,75375.36,0.0,0.98711,1e-05,1.4756]
[1779500131602,56.74,75373.61,0.0,0.98711,1e-05,1.47547]
[1779500134166,56.74,75373.83,0.0,0.98711,1e-05,1.47519]
[1779500134224,56.74,75373.83,0.0,0.98711,1e-05,1.47519]
[1779500135582,56.74,75373.83,0.0,0.98711,1e-05,1.47519]
[1779500135680,56.74,75373.83,0.0,0.98711,1e-05,1.47519]
[1779500135731,56.74,75373.83,0.0,0.98711,1e-05,1.47519]
[1779500141672,56.74,75373.63,0.0,0.98711,1e-05,1.47545]
[1779500146707,56.74,75373.6,0.0,0.98711,1e-05,1.47548]
[1779500150697,56.74,75373.62,0.0,0.98711,1e-05,1.47546]
[1779500149728,56.74,75381.21,0.0,0.98721,1e-05,1.46572]
[1779500150722,56.74,75381.21,0.0,0.98721,1e-05,1.46572]
[1779500150823,56.74,75385.22,0.0,0.98726,1e-05,1.4606]
[1779500151741,56.74,75389.47,0.0,0.98732,1e-05,1.45519]
[1779500155950,56.74,75389.67,0.0,0.98732,1e-05,1.45493]
[1779500155980,56.74,75389.67,0.0,0.98732,1e-05,1.45493]
[1779500156050,56.74,75389.84,0.0,0.98732,1e-05,1.45472]
[1779500161813,56.74,75388.25,0.0,0.9873,1e-05,1.45674]
[1779500163770,56.74,75388.04,0.0,0.9873,1e-05,1.45701]
[1779500163972,56.74,75388.04,0.0,0.9873,1e-05,1.45701]
[1779500168348,56.74,75388.24,0.0,0.9873,1e-05,1.45675]
[1779500168479,56.74,75388.24,0.0,0.9873,1e-05,1.45675]
[1779500168572,56.74,75386.51,0.0,0.98728,1e-05,1.45895]
[1779500174100,56.74,75384.99,0.0,0.98726,1e-05,1.46089]
[1779500174226,56.74,75384.99,0.0,0.98726,1e-05,1.46089]
[1779500178332,56.74,75387.03,0.0,0.98729,1e-05,1.45829]
[1779500178475,56.74,75387.03,0.0,0.98729,1e-05,1.45829]
[1779500179486,56.74,75386.76,0.0,0.98728,1e-05,1.45864]
[1779500179535,56.74,75386.76,0.0,0.98728,1e-05,1.45864]
[1779500179637,56.74,75388.22,0.0,0.9873,1e-05,1.45678]
[1779500179940,56.74,75391.68,0.0,0.98735,1e-05,1.45238]
[1779500180885,56.74,75391.68,0.0,0.98735,1e-05,1.45238]
[1779500180974,56.74,75391.68,0.0,0.98735,1e-05,1.45238]
[1779500183969,56.74,75398.4,0.0,0.98743,1e-05,1.44386]
[1779500186890,56.74,75397.48,0.0,0.98742,1e-05,1.44503]
[1779500186981,56.74,75397.48,0.0,0.98742,1e-05,1.44503]
[1779500186992,56.74,75397.62,0.0,0.98742,1e-05,1.44485]
[1779500188003,56.74,75397.62,0.0,0.98742,1e-05,1.44485]
[1779500188223,56.74,75397.62,0.0,0.98742,1e-05,1.44485]
[1779500189006,56.74,75402.94,0.0,0.98749,1e-05,1.43814]
[1779500194057,56.74,75405.22,0.0,0.98754,1e-05,1.43292]
[1779500196143,56.74,75405.8,0.0,0.98755,1e-05,1.4322]
[1779500196227,56.74,75405.8,0.0,0.98755,1e-05,1.4322]
[1779500198263,56.74,75405.1,0.0,0.98754,1e-05,1.43308]
[1779500198474,56.74,75405.1,0.0,0.98754,1e-05,1.43308]
[1779500198572,56.74,75404.76,0.0,0.98753,1e-05,1.4335]
[1779500206141,56.74,75406.7,0.0,0.98756,1e-05,1.43107]
[1779500207148,56.74,75409.56,0.0,0.9876,1e-05,1.42748]
[1779500208170,56.74,75409.56,0.0,0.9876,1e-05,1.42748]
[1779500208224,56.74,75409.56,0.0,0.9876,1e-05,1.42748]
[1779500213861,56.74,75410.1,0.0,0.9876,1e-05,1.4268]
[1779500213974,56.74,75410.1,0.0,0.9876,1e-05,1.4268]
[1779500214199,56.74,75410.25,0.0,0.98761,1e-05,1.42662]
[1779500216808,56.74,75410.21,0.0,0.9876,1e-05,1.42667]
[1779500216971,56.74,75410.21,0.0,0.9876,1e-05,1.42667]
[1779500222764,56.74,75410.73,0.0,0.98761,1e-05,1.42602]
[1779500222980,56.74,75410.26,0.0,0.98761,1e-05,1.4266]
[1779500223262,56.74,75409.9,0.0,0.9876,1e-05,1.42705]
[1779500226092,56.74,75412.12,0.0,0.98763,1e-05,1.42428]
[1779500226222,56.74,75412.12,0.0,0.98763,1e-05,1.42428]
[1779500226282,56.74,75416.14,0.0,0.98768,1e-05,1.41926]
[1779500231318,56.74,75415.86,0.0,0.98768,1e-05,1.41961]
[1779500237360,56.74,75415.74,0.0,0.98767,1e-05,1.41976]
[1779500241073,56.74,75416.24,0.0,0.98768,1e-05,1.41913]
[1779500241222,56.74,75416.24,0.0,0.98768,1e-05,1.41913]
[1779500243866,56.74,75417.14,0.0,0.98769,1e-05,1.41801]
[1779500243975,56.74,75417.14,0.0,0.98769,1e-05,1.41801]
[1779500244409,56.74,75417.11,0.0,0.98769,1e-05,1.41805]
[1779500249953,56.74,75416.61,0.0,0.98769,1e-05,1.41867]
[1779500249973,56.74,75416.61,0.0,0.98769,1e-05,1.41867]
[1779500254666,56.74,75418.64,0.0,0.98773,1e-05,1.41382]
[1779500254721,56.74,75418.64,0.0,0.98773,1e-05,1.41382]
[1779500254716,56.74,75418.74,0.0,0.98773,1e-05,1.4137]
[1779500255240,56.74,75418.74,0.0,0.98773,1e-05,1.4137]
[1779500257501,56.74,75412.85,0.0,0.98766,1e-05,1.42104]
[1779500258508,56.74,75408.36,0.0,0.9876,1e-05,1.42665]
[1779500260522,56.74,75405.85,0.0,0.98757,1e-05,1.42979]
[1779500260919,56.74,75405.85,0.0,0.98757,1e-05,1.42979]
[1779500260973,56.74,75405.85,0.0,0.98757,1e-05,1.42979]
[1779500261529,56.74,75405.84,0.0,0.98757,1e-05,1.42981]
[1779500266564,56.74,75405.51,0.0,0.98756,1e-05,1.43022]
[1779500271659,56.74,75407.26,0.0,0.98759,1e-05,1.42803]
[1779500271725,56.74,75407.26,0.0,0.98759,1e-05,1.42803]
[1779500271760,56.74,75407.33,0.0,0.98759,1e-05,1.42794]
[1779500277641,56.74,75408.21,0.0,0.9876,1e-05,1.42684]
[1779500279655,56.74,75410.67,0.0,0.98763,1e-05,1.42376]
[1779500283683,56.74,75408.27,0.0,0.9876,1e-05,1.42676]
[1779500288718,56.74,75408.39,0.0,0.9876,1e-05,1.42661]
[1779500293757,56.74,75408.1,0.0,0.9876,1e-05,1.42697]
[1779500298792,56.74,75408.08,0.0,0.9876,1e-05,1.427]
[1779500303827,56.74,75407.99,0.0,0.9876,1e-05,1.42711]
[1779500309870,56.74,75405.97,0.0,0.98757,1e-05,1.42964]
[1779500314905,56.74,75405.81,0.0,0.98759,1e-05,1.42751]
[1779500319940,56.74,75406.38,0.0,0.98759,1e-05,1.42679]
[1779500321545,56.74,75403.82,0.0,0.98756,1e-05,1.43]
[1779500321954,56.74,75398.22,0.0,0.98749,1e-05,1.43704]
[1779500322961,56.74,75389.67,0.0,0.98738,1e-05,1.44785]
[1779500323968,56.74,75387.2,0.0,0.98735,1e-05,1.45098]
[1779500325189,56.74,75387.2,0.0,0.98735,1e-05,1.45098]
[1779500325227,56.74,75387.2,0.0,0.98735,1e-05,1.45098]
[1779500325283,56.74,75386.85,0.0,0.98734,1e-05,1.45143]
[1779500331017,56.74,75385.44,0.0,0.98732,1e-05,1.45322]
[1779500334660,56.74,75384.79,0.0,0.98732,1e-05,1.45405]
[1779500335732,56.74,75384.71,0.0,0.98732,1e-05,1.45415]
[1779500339422,56.74,75383.85,0.0,0.9873,1e-05,1.45524]
[1779500339488,56.74,75383.85,0.0,0.9873,1e-05,1.45524]
[1779500339583,56.74,75383.14,0.0,0.98729,1e-05,1.45615]
[1779500345117,56.74,75381.18,0.0,0.98727,1e-05,1.45864]
[1779500349459,56.74,75381.34,0.0,0.98727,1e-05,1.45844]
[1779500355188,56.74,75382.62,0.0,0.98729,1e-05,1.45681]
[1779500357209,56.74,75391.3,0.0,0.9874,1e-05,1.44578]
[1779500358216,56.74,75393.97,0.0,0.98744,1e-05,1.44241]
[1779500359727,56.74,75393.97,0.0,0.98744,1e-05,1.44241]
[1779500359823,56.74,75394.68,0.0,0.98744,1e-05,1.44151]
[1779500359975,56.74,75394.68,0.0,0.98744,1e-05,1.44151]
[1779500360230,56.74,75391.33,0.0,0.9874,1e-05,1.44575]
[1779500364258,56.74,75394.56,0.0,0.98744,1e-05,1.44166]
[1779500369293,56.74,75400.67,0.0,0.98752,1e-05,1.43396]
[1779500375335,56.74,75400.71,0.0,0.98754,1e-05,1.43157]
[1779500380370,56.74,75399.35,0.0,0.98752,1e-05,1.43328]
[1779500385407,56.74,75397.93,0.0,0.98751,1e-05,1.43506]
[1779500390442,56.74,75397.83,0.0,0.9875,1e-05,1.43519]
[1779500395477,56.74,75395.8,0.0,0.98748,1e-05,1.43775]
[1779500401518,56.74,75395.32,0.0,0.98747,1e-05,1.43835]
[1779500408568,56.74,75395.62,0.0,0.98748,1e-05,1.43797]
[1779500413603,56.74,75395.81,0.0,0.98748,1e-05,1.43773]
[1779500418638,56.74,75396.6,0.0,0.98749,1e-05,1.43674]
[1779500423672,56.74,75396.44,0.0,0.98749,1e-05,1.43694]
[1779500428708,56.74,75395.77,0.0,0.98748,1e-05,1.43778]
[1779500434750,56.74,75396.38,0.0,0.98751,1e-05,1.43467]
[1779500439785,56.74,75395.43,0.0,0.98749,1e-05,1.43587]
[1779500444820,56.74,75395.32,0.0,0.98749,1e-05,1.436]
[1779500449855,56.74,75395.63,0.0,0.9875,1e-05,1.43561]
[1779500454890,56.74,75395.69,0.0,0.9875,1e-05,1.43554]
[1779500459925,56.74,75395.69,0.0,0.9875,1e-05,1.43554]
[1779500464960,56.74,75395.46,0.0,0.98749,1e-05,1.43583]
[1779500472011,56.74,75395.35,0.0,0.98749,1e-05,1.43597]
[1779500477045,56.74,75395.5,0.0,0.98749,1e-05,1.43578]
[1779500481074,56.74,75389.43,0.0,0.98742,1e-05,1.44344]
[1779500482081,56.74,75376.85,0.0,0.98725,1e-05,1.45943]
[1779500483088,56.74,75373.24,0.0,0.98721,1e-05,1.46404]
[1779500485102,56.74,75361.85,0.0,0.98706,1e-05,1.47867]
[1779500486109,56.74,75353.4,0.0,0.98694,1e-05,1.48961]
[1779500487116,56.74,75350.33,0.0,0.9869,1e-05,1.49359]
[1779500492151,56.74,75350.27,0.0,0.98692,1e-05,1.49126]
[1779500497186,56.74,75350.04,0.0,0.98692,1e-05,1.49156]
[1779500499200,56.74,75347.46,0.0,0.98688,1e-05,1.49492]
[1779500504757,56.74,75348.17,0.0,0.98689,1e-05,1.49399]
[1779500507727,56.74,75346.53,0.0,0.98687,1e-05,1.49613]
[1779500512023,56.74,75345.86,0.0,0.98686,1e-05,1.497]
[1779500512067,56.74,75342.85,0.0,0.98682,1e-05,1.50093]
[1779500512201,56.74,75342.85,0.0,0.98682,1e-05,1.50093]
[1779500512227,56.74,75342.85,0.0,0.98682,1e-05,1.50093]
[1779500513309,56.74,75337.26,0.0,0.98675,1e-05,1.50824]
[1779500514316,56.74,75333.32,0.0,0.98669,1e-05,1.51342]
[1779500518153,56.74,75334.63,0.0,0.98671,1e-05,1.51169]
[1779500518222,56.74,75334.63,0.0,0.98671,1e-05,1.51169]
[1779500518345,56.74,75334.37,0.0,0.98671,1e-05,1.51204]
[1779500519432,56.74,75334.37,0.0,0.98671,1e-05,1.51204]
[1779500519471,56.74,75334.37,0.0,0.98671,1e-05,1.51204]
[1779500525395,56.74,75331.7,0.0,0.98667,1e-05,1.51555]
[1779500527410,56.74,75326.61,0.0,0.9866,1e-05,1.52226]
[1779500528277,56.74,75326.61,0.0,0.9866,1e-05,1.52226]
[1779500528476,56.74,75326.61,0.0,0.9866,1e-05,1.52226]
[1779500528572,56.74,75329.27,0.0,0.98664,1e-05,1.51875]
[1779500530014,56.74,75329.27,0.0,0.98664,1e-05,1.51875]
[1779500530224,56.74,75330.53,0.0,0.98665,1e-05,1.51709]
[1779500535466,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500540501,56.74,75330.72,0.0,0.98666,1e-05,1.51684]
[1779500542333,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500542475,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500542556,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500544768,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500544970,56.74,75330.73,0.0,0.98666,1e-05,1.51682]
[1779500550571,56.74,75330.44,0.0,0.98665,1e-05,1.51721]
[1779500551578,56.74,75334.54,0.0,0.98673,1e-05,1.50938]
[1779500552585,56.74,75337.73,0.0,0.98677,1e-05,1.5052]
[1779500553277,56.74,75337.73,0.0,0.98677,1e-05,1.5052]
[1779500553477,56.74,75337.73,0.0,0.98677,1e-05,1.5052]
[1779500553597,56.74,75338.76,0.0,0.98679,1e-05,1.50385]
[1779500555611,56.74,75341.75,0.0,0.98683,1e-05,1.49995]
[1779500556520,56.74,75341.75,0.0,0.98683,1e-05,1.49995]
[1779500556722,56.74,75341.75,0.0,0.98683,1e-05,1.49995]
[1779500562660,56.74,75343.39,0.0,0.98685,1e-05,1.49781]
[1779500565681,56.74,75346.71,0.0,0.98689,1e-05,1.49348]
[1779500568059,56.74,75347.68,0.0,0.98691,1e-05,1.49222]
[1779500568227,56.74,75347.94,0.0,0.98691,1e-05,1.49188]
[1779500568702,56.74,75347.9,0.0,0.98691,1e-05,1.49193]
[1779500569392,56.74,75347.9,0.0,0.98691,1e-05,1.49193]
[1779500569473,56.74,75347.9,0.0,0.98691,1e-05,1.49193]
[1779500574744,56.74,75350.16,0.0,0.98694,1e-05,1.489]
[1779500577123,56.74,75351.05,0.0,0.98695,1e-05,1.48784]
[1779500577233,56.74,75351.13,0.0,0.98695,1e-05,1.48774]
[1779500577765,56.74,75351.21,0.0,0.98695,1e-05,1.48764]
[1779500579006,56.74,75351.21,0.0,0.98695,1e-05,1.48764]
[1779500579225,56.74,75351.24,0.0,0.98695,1e-05,1.4876]
[1779500582799,56.74,75355.2,0.0,0.98701,1e-05,1.48247]
[1779500584687,56.74,75354.9,0.0,0.987,1e-05,1.48286]
[1779500584725,56.74,75354.9,0.0,0.987,1e-05,1.48286]
[1779500584814,56.74,75355.04,0.0,0.987,1e-05,1.48268]
[1779500589849,56.74,75355.33,0.0,0.98701,1e-05,1.4823]
[1779500594884,56.74,75359.04,0.0,0.98706,1e-05,1.47751]
[1779500597912,56.74,75359.77,0.0,0.98707,1e-05,1.47657]
[1779500597977,56.74,75359.77,0.0,0.98707,1e-05,1.47657]
[1779500601933,56.74,75362.31,0.0,0.9871,1e-05,1.4733]
[1779500602940,56.74,75364.77,0.0,0.98713,1e-05,1.47013]
[1779500605783,56.74,75365.57,0.0,0.98714,1e-05,1.46911]
[1779500605976,56.74,75365.57,0.0,0.98714,1e-05,1.46911]
[1779500606017,56.74,75364.82,0.0,0.98713,1e-05,1.47007]
[1779500606968,56.74,75359.21,0.0,0.98706,1e-05,1.47729]
[1779500607975,56.74,75354.54,0.0,0.987,1e-05,1.48332]
[1779500610365,56.74,75354.5,0.0,0.987,1e-05,1.48337]
[1779500610478,56.74,75354.5,0.0,0.987,1e-05,1.48337]
[1779500612007,56.74,75348.55,0.0,0.98694,1e-05,1.48868]
[1779500613010,56.74,75344.92,0.0,0.98689,1e-05,1.4934]
[1779500613731,56.74,75344.92,0.0,0.98689,1e-05,1.4934]
[1779500613973,56.74,75344.92,0.0,0.98689,1e-05,1.4934]
[1779500614016,56.74,75343.48,0.0,0.98687,1e-05,1.49527]
[1779500614820,56.74,75343.48,0.0,0.98687,1e-05,1.49527]
[1779500614975,56.74,75343.48,0.0,0.98687,1e-05,1.49527]
[1779500618045,56.74,75345.73,0.0,0.9869,1e-05,1.49234]
[1779500620437,56.74,75344.72,0.0,0.98689,1e-05,1.49366]
[1779500620474,56.74,75344.72,0.0,0.98689,1e-05,1.49366]
[1779500621066,56.74,75344.78,0.0,0.98689,1e-05,1.49358]
[1779500622087,56.74,75344.78,0.0,0.98689,1e-05,1.49358]
[1779500622102,56.74,75346.92,0.0,0.98692,1e-05,1.4908]
[1779500622228,56.74,75346.92,0.0,0.98692,1e-05,1.4908]
[1779500627813,56.74,75349.04,0.0,0.98695,1e-05,1.48805]
[1779500627975,56.74,75349.04,0.0,0.98695,1e-05,1.48805]
[1779500628115,56.74,75349.29,0.0,0.98695,1e-05,1.48772]
[1779500628783,56.74,75349.29,0.0,0.98695,1e-05,1.48772]
[1779500628974,56.74,75349.29,0.0,0.98695,1e-05,1.48772]
[1779500632927,56.74,75350.14,0.0,0.98696,1e-05,1.48662]
[1779500632976,56.74,75350.14,0.0,0.98696,1e-05,1.48662]
[1779500633150,56.74,75350.52,0.0,0.98696,1e-05,1.48613]
[1779500634107,56.74,75350.52,0.0,0.98696,1e-05,1.48613]
[1779500634156,56.74,75354.26,0.0,0.98701,1e-05,1.48128]
[1779500634228,56.74,75354.26,0.0,0.98701,1e-05,1.48128]
[1779500636171,56.74,75357.37,0.0,0.98706,1e-05,1.47727]
[1779500637178,56.74,75361.08,0.0,0.98711,1e-05,1.47249]
[1779500637204,56.74,75361.08,0.0,0.98711,1e-05,1.47249]
[1779500637235,56.74,75361.08,0.0,0.98711,1e-05,1.47249]
[1779500638185,56.74,75359.57,0.0,0.98709,1e-05,1.47443]
[1779500639192,56.74,75357.63,0.0,0.98706,1e-05,1.47693]
[1779500639520,56.74,75357.63,0.0,0.98706,1e-05,1.47693]
[1779500639726,56.74,75357.63,0.0,0.98706,1e-05,1.47693]
[1779500645857,56.74,75356.18,0.0,0.98704,1e-05,1.4788]
[1779500645972,56.74,75356.18,0.0,0.98704,1e-05,1.4788]
[1779500646063,56.74,75356.01,0.0,0.98704,1e-05,1.47902]
[1779500646478,56.74,75356.01,0.0,0.98704,1e-05,1.47902]
[1779500646729,56.74,75356.01,0.0,0.98704,1e-05,1.47902]
[1779500651174,56.74,75354.16,0.0,0.98701,1e-05,1.48141]
[1779500651227,56.74,75353.55,0.0,0.98701,1e-05,1.4822]
[1779500653293,56.74,75351.32,0.0,0.98698,1e-05,1.48509]
[1779500654301,56.74,75332.98,0.0,0.98673,1e-05,1.509]
[1779500655308,56.74,75330.72,0.0,0.9867,1e-05,1.51197]
[1779500656362,56.74,75330.72,0.0,0.9867,1e-05,1.51197]
[1779500656472,56.74,75330.72,0.0,0.9867,1e-05,1.51197]
[1779500656540,56.74,75330.99,0.0,0.9867,1e-05,1.51161]
[1779500657999,56.74,75330.99,0.0,0.9867,1e-05,1.51161]
[1779500658229,56.74,75331.5,0.0,0.98671,1e-05,1.51094]
[1779500659336,56.74,75336.19,0.0,0.98677,1e-05,1.50479]
[1779500660343,56.74,75339.46,0.0,0.98682,1e-05,1.50052]
[1779500661491,56.74,75339.46,0.0,0.98682,1e-05,1.50052]
[1779500661728,56.74,75339.46,0.0,0.98682,1e-05,1.50052]
[1779500661826,56.74,75342.2,0.0,0.98685,1e-05,1.49694]
[1779500662742,56.74,75342.2,0.0,0.98685,1e-05,1.49694]
[1779500662976,56.74,75342.2,0.0,0.98685,1e-05,1.49694]
[1779500663064,56.74,75345.21,0.0,0.98689,1e-05,1.49302]
[1779500665378,56.74,75349.29,0.0,0.98695,1e-05,1.48772]
[1779500668123,56.74,75351.04,0.0,0.98697,1e-05,1.48545]
[1779500668222,56.74,75351.04,0.0,0.98697,1e-05,1.48545]
[1779500668174,56.74,75352.5,0.0,0.98699,1e-05,1.48356]
[1779500668399,56.74,75352.92,0.0,0.987,1e-05,1.48302]
[1779500670548,56.74,75353.91,0.0,0.98701,1e-05,1.48174]
[1779500670727,56.74,75353.91,0.0,0.98701,1e-05,1.48174]
[1779500671420,56.74,75357.06,0.0,0.98707,1e-05,1.47527]
[1779500672427,56.74,75359.87,0.0,0.98711,1e-05,1.47166]
[1779500674582,56.74,75360.49,0.0,0.98712,1e-05,1.47086]
[1779500674709,56.74,75360.49,0.0,0.98712,1e-05,1.47086]
[1779500674723,56.74,75360.49,0.0,0.98712,1e-05,1.47086]
[1779500674810,56.74,75363.99,0.0,0.98716,1e-05,1.46636]
[1779500676455,56.74,75365.82,0.0,0.98719,1e-05,1.46402]
[1779500680922,56.74,75365.16,0.0,0.98718,1e-05,1.46486]
[1779500680973,56.74,75365.16,0.0,0.98718,1e-05,1.46486]
[1779500681019,56.74,75365.49,0.0,0.98718,1e-05,1.46444]
[1779500681851,56.74,75365.49,0.0,0.98718,1e-05,1.46444]
[1779500681977,56.74,75365.49,0.0,0.98718,1e-05,1.46444]
[1779500687533,56.74,75366.3,0.0,0.98719,1e-05,1.4634]
[1779500692569,56.74,75366.06,0.0,0.98719,1e-05,1.46371]
[1779500694345,56.74,75364.85,0.0,0.98717,1e-05,1.46526]
[1779500694471,56.74,75364.85,0.0,0.98717,1e-05,1.46526]
[1779500694583,56.74,75359.75,0.0,0.98711,1e-05,1.47181]
[1779500695590,56.74,75357.73,0.0,0.98708,1e-05,1.47441]
[1779500696495,56.74,75357.73,0.0,0.98708,1e-05,1.47441]
[1779500696727,56.74,75357.73,0.0,0.98708,1e-05,1.47441]
[1779500696825,56.74,75359.7,0.0,0.98711,1e-05,1.47187]
[1779500697608,56.74,75361.86,0.0,0.98714,1e-05,1.4691]
[1779500698774,56.74,75361.86,0.0,0.98714,1e-05,1.4691]
[1779500698973,56.74,75361.86,0.0,0.98714,1e-05,1.4691]
[1779500699074,56.74,75369.41,0.0,0.98723,1e-05,1.45943]
[1779500699621,56.74,75372.71,0.0,0.98728,1e-05,1.45521]
[1779500700629,56.74,75378.65,0.0,0.98736,1e-05,1.44766]
[1779500701636,56.74,75374.19,0.0,0.9873,1e-05,1.45333]
[1779500702643,56.74,75368.48,0.0,0.98722,1e-05,1.46061]
[1779500705207,56.74,75369.84,0.0,0.98724,1e-05,1.45888]
[1779500705227,56.74,75369.84,0.0,0.98724,1e-05,1.45888]
[1779500707678,56.74,75366.53,0.0,0.9872,1e-05,1.46311]
[1779500710430,56.74,75366.03,0.0,0.98719,1e-05,1.46375]
[1779500710470,56.74,75366.03,0.0,0.98719,1e-05,1.46375]
[1779500710701,56.74,75366.01,0.0,0.98719,1e-05,1.46377]
[1779500712608,56.74,75366.01,0.0,0.98719,1e-05,1.46377]
[1779500712730,56.74,75366.01,0.0,0.98719,1e-05,1.46377]
[1779500718979,56.74,75364.43,0.0,0.98717,1e-05,1.4658]
[1779500719227,56.74,75364.43,0.0,0.98717,1e-05,1.4658]
[1779500719076,56.74,75364.61,0.0,0.98717,1e-05,1.46557]
[1779500719764,56.74,75367.87,0.0,0.98721,1e-05,1.46139]
[1779500720771,56.74,75371.21,0.0,0.98726,1e-05,1.45713]
[1779500721843,56.74,75371.21,0.0,0.98726,1e-05,1.45713]
[1779500721977,56.74,75371.21,0.0,0.98726,1e-05,1.45713]
[1779500722072,56.74,75373.48,0.0,0.98729,1e-05,1.45423]
[1779500724799,56.74,75368.09,0.0,0.98722,1e-05,1.46111]
[1779500725365,56.74,75368.09,0.0,0.98722,1e-05,1.46111]
[1779500725478,56.74,75368.09,0.0,0.98722,1e-05,1.46111]
[1779500725806,56.74,75361.93,0.0,0.98714,1e-05,1.46901]
[1779500726814,56.74,75354.94,0.0,0.98704,1e-05,1.47801]
[1779500727820,56.74,75351.28,0.0,0.987,1e-05,1.48274]
[1779500728827,56.74,75348.87,0.0,0.98696,1e-05,1.48586]
[1779500729834,56.74,75341.42,0.0,0.98686,1e-05,1.49554]
[1779500730841,56.74,75334.22,0.0,0.98677,1e-05,1.50495]
[1779500733135,56.74,75333.55,0.0,0.98678,1e-05,1.5034]
[1779500733227,56.74,75333.55,0.0,0.98678,1e-05,1.5034]
[1779500735877,56.74,75334.97,0.0,0.9868,1e-05,1.50154]
[1779500736663,56.74,75334.97,0.0,0.9868,1e-05,1.50154]
[1779500736884,56.74,75333.14,0.0,0.98677,1e-05,1.50394]
[1779500737891,56.74,75331.47,0.0,0.98675,1e-05,1.50612]
[1779500739081,56.74,75331.47,0.0,0.98675,1e-05,1.50612]
[1779500739226,56.74,75331.47,0.0,0.98675,1e-05,1.50612]
[1779500740912,56.74,75335.29,0.0,0.9868,1e-05,1.50112]
[1779500743933,56.74,75337.63,0.0,0.98683,1e-05,1.49807]
[1779500744940,56.74,75339.57,0.0,0.98686,1e-05,1.49554]
[1779500745736,56.74,75339.57,0.0,0.98686,1e-05,1.49554]
[1779500745977,56.74,75339.57,0.0,0.98686,1e-05,1.49554]
[1779500748968,56.74,75332.84,0.0,0.98677,1e-05,1.50433]
[1779500751118,56.74,75331.71,0.0,0.98675,1e-05,1.50581]
[1779500751223,56.74,75331.71,0.0,0.98675,1e-05,1.50581]
[1779500751218,56.74,75329.29,0.0,0.98672,1e-05,1.50898]
[1779500751989,56.74,75327.73,0.0,0.9867,1e-05,1.51103]
[1779500755010,56.74,75323.46,0.0,0.98664,1e-05,1.51665]
[1779500756018,56.74,75321.01,0.0,0.98661,1e-05,1.51989]
[1779500757024,56.74,75319.05,0.0,0.98658,1e-05,1.52248]
[1779500758031,56.74,75316.73,0.0,0.98655,1e-05,1.52555]
[1779500759038,56.74,75315.0,0.0,0.98652,1e-05,1.52784]
[1779500760045,56.74,75320.73,0.0,0.9866,1e-05,1.52026]
[1779500761152,56.74,75320.73,0.0,0.9866,1e-05,1.52026]
[1779500761222,56.74,75320.73,0.0,0.9866,1e-05,1.52026]
[1779500761322,56.74,75318.13,0.0,0.98657,1e-05,1.52369]
[1779500763066,56.74,75323.18,0.0,0.98664,1e-05,1.51702]
[1779500764072,56.74,75323.18,0.0,0.98664,1e-05,1.51702]
[1779500764224,56.74,75323.18,0.0,0.98664,1e-05,1.51702]
[1779500764323,56.74,75320.73,0.0,0.9866,1e-05,1.52026]
[1779500765080,56.74,75318.55,0.0,0.98657,1e-05,1.52314]
[1779500770115,56.74,75317.88,0.0,0.98656,1e-05,1.52402]
[1779500773136,56.74,75316.55,0.0,0.98655,1e-05,1.52578]
[1779500775150,56.74,75319.3,0.0,0.98658,1e-05,1.52215]
[1779500776157,56.74,75320.64,0.0,0.9866,1e-05,1.52037]
[1779500777234,56.74,75320.64,0.0,0.9866,1e-05,1.52037]
[1779500777478,56.74,75320.64,0.0,0.9866,1e-05,1.52037]
[1779500791264,56.74,75320.91,0.0,0.98663,1e-05,1.51758]
[1779500792271,56.74,75318.75,0.0,0.9866,1e-05,1.52043]
[1779500793070,56.74,75318.75,0.0,0.9866,1e-05,1.52043]
[1779500793223,56.74,75318.75,0.0,0.9866,1e-05,1.52043]
[1779500799321,56.74,75320.92,0.0,0.98663,1e-05,1.51756]
[1779500800328,56.74,75317.81,0.0,0.98658,1e-05,1.52167]
[1779500801335,56.74,75316.44,0.0,0.98656,1e-05,1.52348]
[1779500801422,56.74,75316.44,0.0,0.98656,1e-05,1.52348]
[1779500801472,56.74,75316.44,0.0,0.98656,1e-05,1.52348]
[1779500807377,56.74,75316.28,0.0,0.98656,1e-05,1.52369]
[1779500810398,56.74,75319.55,0.0,0.98661,1e-05,1.51937]
[1779500811405,56.74,75320.94,0.0,0.98663,1e-05,1.51754]
[1779500812515,56.74,75320.94,0.0,0.98663,1e-05,1.51754]
[1779500812604,56.74,75312.52,0.0,0.98651,1e-05,1.52868]
[1779500814157,56.74,75312.52,0.0,0.98651,1e-05,1.52868]
[1779500814226,56.74,75312.52,0.0,0.98651,1e-05,1.52868]
[1779500814233,56.74,75303.51,0.0,0.98639,1e-05,1.54067]
[1779500814425,56.74,75303.25,0.0,0.98638,1e-05,1.54102]
[1779500816440,56.74,75300.79,0.0,0.98635,1e-05,1.54431]
[1779500820468,56.74,75299.57,0.0,0.98633,1e-05,1.54594]
[1779500821525,56.74,75299.57,0.0,0.98633,1e-05,1.54594]
[1779500821626,56.74,75297.24,0.0,0.9863,1e-05,1.54906]
[1779500823489,56.74,75290.16,0.0,0.9862,1e-05,1.55858]
[1779500824496,56.74,75287.32,0.0,0.98616,1e-05,1.56241]
[1779500826510,56.74,75280.35,0.0,0.98606,1e-05,1.57185]
[1779500827516,56.74,75275.42,0.0,0.98599,1e-05,1.57855]
[1779500829106,56.74,75275.42,0.0,0.98599,1e-05,1.57855]
[1779500829140,56.72,75275.29,0.0,0.98602,1e-05,1.57596]
[1779500829532,56.7,75273.41,0.0,0.98602,1e-05,1.57579]
[1779500832553,56.65,75275.76,0.0,0.98611,1e-05,1.56689]
[1779500833455,56.65,75275.76,0.0,0.98611,1e-05,1.56689]
[1779500833472,56.65,75275.76,0.0,0.98611,1e-05,1.56689]
[1779500833560,56.65,75277.24,0.0,0.98614,1e-05,1.56462]
[1779500834567,56.63,75279.94,0.0,0.9862,1e-05,1.55838]
[1779500836581,56.61,75278.58,0.0,0.98621,1e-05,1.55777]
[1779500838053,56.61,75278.58,0.0,0.98621,1e-05,1.55777]
[1779500838222,56.61,75278.58,0.0,0.98621,1e-05,1.55777]
[1779500839602,56.56,75276.58,0.0,0.98625,1e-05,1.55321]
[1779500844666,56.49,75275.97,0.0,0.98634,1e-05,1.54473]
[1779500845227,56.49,75275.97,0.0,0.98634,1e-05,1.54473]
[1779500845365,56.47,75287.44,0.0,0.98652,1e-05,1.52714]
[1779500846169,56.47,75287.44,0.0,0.98652,1e-05,1.52714]
[1779500846222,56.47,75287.44,0.0,0.98652,1e-05,1.52714]
[1779500846270,56.47,75291.25,0.0,0.98658,1e-05,1.52188]
[1779500847261,56.47,75291.25,0.0,0.98658,1e-05,1.52188]
[1779500847265,56.47,75291.3,0.0,0.98658,1e-05,1.52181]
[1779500850156,56.47,75292.56,0.0,0.98659,1e-05,1.52014]
[1779500850223,56.47,75292.56,0.0,0.98659,1e-05,1.52014]
[1779500850354,56.47,75293.9,0.0,0.98661,1e-05,1.51836]
[1779500852693,56.47,75295.98,0.0,0.98667,1e-05,1.51264]
[1779500853687,56.47,75295.98,0.0,0.98667,1e-05,1.51264]
[1779500853720,56.47,75295.98,0.0,0.98667,1e-05,1.51264]
[1779500853821,56.46,75296.09,0.0,0.98667,1e-05,1.51233]
[1779500854784,56.46,75296.09,0.0,0.98667,1e-05,1.51233]
[1779500854975,56.46,75296.09,0.0,0.98667,1e-05,1.51233]
[1779500855049,56.46,75293.91,0.0,0.98664,1e-05,1.51522]
[1779500857728,56.46,75296.43,0.0,0.98668,1e-05,1.51138]
[1779500858632,56.46,75296.43,0.0,0.98668,1e-05,1.51138]
[1779500861316,56.46,75296.87,0.0,0.98669,1e-05,1.51048]
[1779500861474,56.46,75296.96,0.0,0.98669,1e-05,1.5102]
[1779500865784,56.45,75299.71,0.0,0.98674,1e-05,1.50579]
[1779500866518,56.45,75299.71,0.0,0.98674,1e-05,1.50579]
[1779500866723,56.45,75299.71,0.0,0.98674,1e-05,1.50579]
[1779500866791,56.45,75301.0,0.0,0.98676,1e-05,1.50394]
[1779500871826,56.44,75300.98,0.0,0.98676,1e-05,1.50325]
[1779500874847,56.44,75304.32,0.0,0.98681,1e-05,1.49842]
[1779500876070,56.44,75304.32,0.0,0.98681,1e-05,1.49842]
[1779500876224,56.44,75304.32,0.0,0.98681,1e-05,1.49842]
[1779500878463,56.44,75303.54,0.0,0.9868,1e-05,1.49945]
[1779500878472,56.44,75303.47,0.0,0.9868,1e-05,1.49954]
[1779500878876,56.44,75295.41,0.0,0.98669,1e-05,1.51016]
[1779500883169,56.44,75295.17,0.0,0.98669,1e-05,1.51048]
[1779500883226,56.44,75295.17,0.0,0.98669,1e-05,1.51048]
[1779500883318,56.44,75297.68,0.0,0.98672,1e-05,1.50717]
[1779500883911,56.44,75301.58,0.0,0.98678,1e-05,1.50203]
[1779500884918,56.44,75304.58,0.0,0.98682,1e-05,1.49794]
[1779500890260,56.44,75305.3,0.0,0.98683,1e-05,1.49648]
[1779500890361,56.44,75308.63,0.0,0.98688,1e-05,1.49211]
[1779500891966,56.44,75309.81,0.0,0.98689,1e-05,1.49057]
[1779500892974,56.44,75318.0,0.0,0.98701,1e-05,1.47989]
[1779500893981,56.44,75323.3,0.0,0.98708,1e-05,1.47301]
[1779500894988,56.44,75327.55,0.0,0.98713,1e-05,1.46751]
[1779500896089,56.44,75327.55,0.0,0.98713,1e-05,1.46751]
[1779500896222,56.44,75327.55,0.0,0.98713,1e-05,1.46751]
[1779500896269,56.44,75329.8,0.0,0.98716,1e-05,1.4646]
[1779500897005,56.44,75331.41,0.0,0.98718,1e-05,1.46253]
[1779500902116,56.44,75331.25,0.0,0.98718,1e-05,1.46273]
[1779500902222,56.44,75331.25,0.0,0.98718,1e-05,1.46273]
[1779500905566,56.44,75331.14,0.0,0.98718,1e-05,1.46288]
[1779500906687,56.44,75331.7,0.0,0.98719,1e-05,1.46215]
[1779500906720,56.44,75331.7,0.0,0.98719,1e-05,1.46215]
[1779500907229,56.44,75331.7,0.0,0.98719,1e-05,1.46215]
[1779500907265,56.44,75330.24,0.0,0.98717,1e-05,1.46404]
[1779500911104,56.44,75327.61,0.0,0.98715,1e-05,1.46504]
[1779500911622,56.44,75327.61,0.0,0.98715,1e-05,1.46504]
[1779500911721,56.44,75327.61,0.0,0.98715,1e-05,1.46504]
[1779500917432,56.44,75326.62,0.0,0.98714,1e-05,1.46632]
[1779500917475,56.44,75326.62,0.0,0.98714,1e-05,1.46632]
[1779500918152,56.44,75326.55,0.0,0.98714,1e-05,1.46641]
[1779500925203,56.44,75327.96,0.0,0.98716,1e-05,1.46459]
[1779500930238,56.44,75327.73,0.0,0.98716,1e-05,1.46489]
[1779500935273,56.44,75328.25,0.0,0.98716,1e-05,1.46422]
[1779500941315,56.44,75328.28,0.0,0.98716,1e-05,1.46418]
[1779500942278,56.44,75328.28,0.0,0.98716,1e-05,1.46418]
[1779500947357,56.44,75327.09,0.0,0.98715,1e-05,1.46571]
[1779500949717,56.44,75328.39,0.0,0.98716,1e-05,1.46404]
[1779500949973,56.44,75328.39,0.0,0.98716,1e-05,1.46404]
[1779500950378,56.44,75328.46,0.0,0.98716,1e-05,1.46395]
[1779500952392,56.44,75331.32,0.0,0.9872,1e-05,1.46026]
[1779500957428,56.44,75334.25,0.0,0.98724,1e-05,1.45649]
[1779500962463,56.44,75336.11,0.0,0.98727,1e-05,1.45411]
[1779500973540,56.44,75335.63,0.0,0.98728,1e-05,1.45235]
[1779500978577,56.44,75337.58,0.0,0.98731,1e-05,1.44985]
[1779500981596,56.44,75340.2,0.0,0.98734,1e-05,1.4465]
[1779500986708,56.44,75339.8,0.0,0.98733,1e-05,1.44701]
[1779500992673,56.44,75339.31,0.0,0.98733,1e-05,1.44764]
[1779500997708,56.44,75338.8,0.0,0.98732,1e-05,1.44829]
[1779501002743,56.44,75339.07,0.0,0.98732,1e-05,1.44794]
[1779501004762,56.44,75344.37,0.0,0.98739,1e-05,1.44118]
[1779501011811,56.44,75342.07,0.0,0.98736,1e-05,1.44411]
[1779501012818,56.44,75337.15,0.0,0.9873,1e-05,1.4504]
[1779501016848,56.44,75340.54,0.0,0.98734,1e-05,1.44607]
[1779501021882,56.44,75340.38,0.0,0.98734,1e-05,1.44627]
[1779501026919,56.44,75340.28,0.0,0.98734,1e-05,1.4464]
[1779501031955,56.44,75340.25,0.0,0.98736,1e-05,1.44407]
[1779501039004,56.44,75339.18,0.0,0.98735,1e-05,1.44543]
[1779501044039,56.44,75340.67,0.0,0.98737,1e-05,1.44353]
[1779501049077,56.44,75340.63,0.0,0.98737,1e-05,1.44358]
[1779501056126,56.44,75340.4,0.0,0.98736,1e-05,1.44388]
[1779501062168,56.44,75340.19,0.0,0.98736,1e-05,1.44415]
[1779501067203,56.44,75340.33,0.0,0.98736,1e-05,1.44397]
[1779501073245,56.44,75340.46,0.0,0.98736,1e-05,1.4438]
[1779501078280,56.44,75339.68,0.0,0.98735,1e-05,1.4448]
[1779501083315,56.44,75339.86,0.0,0.98736,1e-05,1.44457]
[1779501088350,56.44,75339.8,0.0,0.98735,1e-05,1.44464]
[1779501096406,56.44,75339.75,0.0,0.98737,1e-05,1.44234]
[1779501101441,56.44,75339.71,0.0,0.98737,1e-05,1.44239]
[1779501107483,56.44,75339.65,0.0,0.98737,1e-05,1.44247]
[1779501112518,56.44,75340.01,0.0,0.98738,1e-05,1.44201]
[1779501117553,56.44,75334.12,0.0,0.9873,1e-05,1.44953]
[1779501118559,56.44,75331.0,0.0,0.98726,1e-05,1.45353]
[1779501127623,56.44,75331.5,0.0,0.98727,1e-05,1.45289]
[1779501132658,56.44,75331.83,0.0,0.98727,1e-05,1.45247]
[1779501138700,56.44,75331.71,0.0,0.98727,1e-05,1.45262]
[1779501145749,56.44,75331.71,0.0,0.98727,1e-05,1.45262]
[1779501153805,56.44,75331.79,0.0,0.98729,1e-05,1.45014]
[1779501158840,56.44,75331.67,0.0,0.98729,1e-05,1.45029]
[1779501163875,56.44,75331.7,0.0,0.98729,1e-05,1.45026]
[1779501168910,56.44,75331.7,0.0,0.98729,1e-05,1.45026]
[1779501173945,56.44,75331.74,0.0,0.98729,1e-05,1.45021]
[1779501179987,56.44,75332.15,0.0,0.98729,1e-05,1.44968]
[1779501185024,56.44,75340.56,0.0,0.9874,1e-05,1.43894]
[1779501186031,56.44,75346.25,0.0,0.98748,1e-05,1.43171]
[1779501187038,56.44,75349.58,0.0,0.98752,1e-05,1.4275]
[1779501188045,56.44,75357.36,0.0,0.98762,1e-05,1.41769]
[1779501190060,56.44,75357.04,0.0,0.98762,1e-05,1.41809]
[1779501195095,56.44,75357.41,0.0,0.98762,1e-05,1.41762]
[1779501201137,56.44,75357.03,0.0,0.98762,1e-05,1.4181]
[1779501206172,56.44,75356.96,0.0,0.98762,1e-05,1.41819]
[1779501211208,56.44,75356.94,0.0,0.98764,1e-05,1.41587]
[1779501216242,56.44,75356.04,0.0,0.98762,1e-05,1.41701]
[1779501221277,56.44,75357.14,0.0,0.98764,1e-05,1.41562]
[1779501226312,56.44,75359.25,0.0,0.98767,1e-05,1.41297]
[1779501231347,56.44,75360.76,0.0,0.98769,1e-05,1.41108]
[1779501233361,56.44,75370.5,0.0,0.98781,1e-05,1.39892]
[1779501234368,56.44,75374.76,0.0,0.98786,1e-05,1.39362]
[1779501235186,56.44,75374.76,0.0,0.98786,1e-05,1.39362]
[1779501235233,56.44,75374.76,0.0,0.98786,1e-05,1.39362]
[1779501240410,56.44,75369.03,0.0,0.98779,1e-05,1.40075]
[1779501245445,56.44,75366.91,0.0,0.98776,1e-05,1.40339]
[1779501247226,56.44,75366.93,0.0,0.98776,1e-05,1.40337]
[1779501248450,56.44,75366.75,0.0,0.98776,1e-05,1.40359]
[1779501248477,56.44,75366.75,0.0,0.98776,1e-05,1.40359]
[1779501248551,56.44,75366.75,0.0,0.98776,1e-05,1.40359]
[1779501249221,56.44,75366.75,0.0,0.98776,1e-05,1.40359]
[1779501251493,56.44,75370.86,0.0,0.98781,1e-05,1.39847]
[1779501256795,56.44,75372.37,0.0,0.98783,1e-05,1.39659]
[1779501256971,56.44,75372.72,0.0,0.98784,1e-05,1.39616]
[1779501257822,56.44,75372.72,0.0,0.98784,1e-05,1.39616]
[1779501257837,56.44,75373.14,0.0,0.98784,1e-05,1.39563]
[1779501257974,56.44,75373.14,0.0,0.98784,1e-05,1.39563]
[1779501258542,56.44,75376.72,0.0,0.98789,1e-05,1.39119]
[1779501259733,56.44,75376.72,0.0,0.98789,1e-05,1.39119]
[1779501259835,56.44,75382.11,0.0,0.98796,1e-05,1.38453]
[1779501260556,56.44,75385.52,0.0,0.988,1e-05,1.38033]
[1779501262750,56.44,75384.84,0.0,0.98799,1e-05,1.38116]
[1779501262851,56.44,75385.32,0.0,0.988,1e-05,1.38057]
[1779501262972,56.44,75385.32,0.0,0.988,1e-05,1.38057]
[1779501267605,56.44,75391.83,0.0,0.98808,1e-05,1.37258]
[1779501268612,56.44,75394.91,0.0,0.98812,1e-05,1.36881]
[1779501271151,56.44,75395.63,0.0,0.98812,1e-05,1.36793]
[1779501276353,56.44,75395.92,0.0,0.98815,1e-05,1.36529]
[1779501276471,56.44,75395.92,0.0,0.98815,1e-05,1.36529]
[1779501276668,56.44,75396.01,0.0,0.98815,1e-05,1.36518]
[1779501281703,56.44,75398.29,0.0,0.98818,1e-05,1.3624]
[1779501285223,56.44,75398.34,0.0,0.98818,1e-05,1.36234]
[1779501290766,56.44,75395.07,0.0,0.98814,1e-05,1.36633]
[1779501294779,56.44,75395.59,0.0,0.98814,1e-05,1.36569]
[1779501294795,56.44,75404.17,0.0,0.98825,1e-05,1.35525]
[1779501295802,56.44,75407.06,0.0,0.98828,1e-05,1.35175]
[1779501298682,56.44,75407.99,0.0,0.9883,1e-05,1.35062]
[1779501300721,56.44,75408.23,0.0,0.9883,1e-05,1.35033]
[1779501301844,56.44,75405.54,0.0,0.98827,1e-05,1.35359]
[1779501306879,56.44,75402.03,0.0,0.98822,1e-05,1.35785]
[1779501307886,56.44,75396.75,0.0,0.98816,1e-05,1.36427]
[1779501312225,56.44,75394.45,0.0,0.98813,1e-05,1.36708]
[1779501312473,56.44,75394.45,0.0,0.98813,1e-05,1.36708]
[1779501312726,56.44,75394.45,0.0,0.98813,1e-05,1.36708]
[1779501312827,56.44,75394.21,0.0,0.98813,1e-05,1.36738]
[1779501317956,56.44,75394.57,0.0,0.98813,1e-05,1.36694]
[1779501322991,56.44,75395.34,0.0,0.98814,1e-05,1.366]
[1779501323998,56.44,75398.18,0.0,0.98818,1e-05,1.36253]
[1779501327526,56.44,75400.25,0.0,0.9882,1e-05,1.36001]
[1779501327722,56.44,75400.25,0.0,0.9882,1e-05,1.36001]
[1779501327822,56.44,75399.44,0.0,0.98819,1e-05,1.361]
[1779501329582,56.44,75399.44,0.0,0.98819,1e-05,1.361]
[1779501329721,56.44,75399.44,0.0,0.98819,1e-05,1.361]
[1779501334068,56.44,75398.69,0.0,0.9882,1e-05,1.35963]
[1779501337634,56.44,75396.52,0.0,0.98817,1e-05,1.36227]
[1779501337728,56.44,75396.52,0.0,0.98817,1e-05,1.36227]
[1779501337825,56.44,75396.48,0.0,0.98817,1e-05,1.36232]
[1779501339632,56.44,75396.45,0.0,0.98817,1e-05,1.36236]
[1779501339722,56.44,75396.45,0.0,0.98817,1e-05,1.36236]
[1779501345145,56.44,75396.57,0.0,0.98817,1e-05,1.36221]
[1779501350591,56.44,75394.37,0.0,0.98815,1e-05,1.36489]
[1779501350724,56.44,75394.37,0.0,0.98815,1e-05,1.36489]
[1779501350825,56.44,75394.41,0.0,0.98815,1e-05,1.36485]
[1779501352083,56.44,75394.4,0.0,0.98815,1e-05,1.36486]
[1779501352223,56.44,75394.4,0.0,0.98815,1e-05,1.36486]
[1779501361257,56.44,75393.47,0.0,0.98814,1e-05,1.36599]
[1779501363272,56.44,75389.45,0.0,0.98809,1e-05,1.37091]
[1779501365485,56.44,75388.42,0.0,0.98807,1e-05,1.37217]
[1779501365726,56.44,75388.42,0.0,0.98807,1e-05,1.37217]
[1779501365759,56.44,75387.43,0.0,0.98806,1e-05,1.37338]
[1779501366477,56.44,75387.43,0.0,0.98806,1e-05,1.37338]
[1779501366721,56.44,75387.43,0.0,0.98806,1e-05,1.37338]
[1779501373345,56.44,75388.17,0.0,0.98807,1e-05,1.37248]
[1779501377372,56.44,75391.43,0.0,0.98811,1e-05,1.36849]
[1779501378923,56.44,75391.43,0.0,0.98811,1e-05,1.36849]
[1779501378379,56.44,75394.98,0.0,0.98815,1e-05,1.36415]
[1779501378976,56.44,75394.98,0.0,0.98815,1e-05,1.36415]
[1779501379386,56.44,75396.42,0.0,0.98817,1e-05,1.36239]
[1779501381105,56.44,75396.79,0.0,0.98818,1e-05,1.36194]
[1779501381225,56.44,75396.79,0.0,0.98818,1e-05,1.36194]
[1779501386435,56.44,75398.97,0.0,0.9882,1e-05,1.35929]
[1779501387442,56.44,75403.59,0.0,0.98826,1e-05,1.35368]
[1779501390387,56.44,75404.46,0.0,0.98827,1e-05,1.35263]
[1779501390472,56.44,75404.46,0.0,0.98827,1e-05,1.35263]
[1779501390489,56.44,75404.53,0.0,0.98827,1e-05,1.35254]
[1779501391208,56.44,75404.53,0.0,0.98827,1e-05,1.35254]
[1779501391225,56.44,75404.53,0.0,0.98827,1e-05,1.35254]
[1779501396011,56.44,75403.39,0.0,0.98828,1e-05,1.35165]
[1779501398162,56.44,75402.78,0.0,0.98827,1e-05,1.35239]
[1779501398229,56.44,75402.78,0.0,0.98827,1e-05,1.35239]
[1779501398264,56.44,75402.78,0.0,0.98827,1e-05,1.35239]
[1779501399182,56.44,75402.78,0.0,0.98827,1e-05,1.35239]
[1779501399226,56.44,75402.78,0.0,0.98827,1e-05,1.35239]
[1779501406575,56.44,75400.58,0.0,0.98824,1e-05,1.35506]
[1779501407582,56.44,75398.25,0.0,0.98821,1e-05,1.35789]
[1779501408589,56.44,75394.02,0.0,0.98816,1e-05,1.36304]
[1779501409289,56.44,75394.02,0.0,0.98816,1e-05,1.36304]
[1779501409478,56.44,75394.02,0.0,0.98816,1e-05,1.36304]
[1779501409596,56.44,75394.17,0.0,0.98816,1e-05,1.36285]
[1779501410449,56.44,75394.17,0.0,0.98816,1e-05,1.36285]
[1779501410476,56.44,75394.17,0.0,0.98816,1e-05,1.36285]
[1779501415638,56.44,75393.19,0.0,0.98815,1e-05,1.36405]
[1779501421772,56.44,75391.58,0.0,0.98813,1e-05,1.36601]
[1779501421973,56.44,75391.58,0.0,0.98813,1e-05,1.36601]
[1779501421815,56.44,75391.64,0.0,0.98813,1e-05,1.36594]
[1779501422856,56.44,75391.64,0.0,0.98813,1e-05,1.36594]
[1779501422975,56.44,75391.64,0.0,0.98813,1e-05,1.36594]
[1779501428730,56.44,75391.52,0.0,0.98813,1e-05,1.36609]
[1779501433765,56.44,75391.57,0.0,0.98813,1e-05,1.36603]
[1779501438800,56.44,75391.35,0.0,0.98813,1e-05,1.36629]
[1779501440850,56.44,75395.23,0.0,0.98818,1e-05,1.36156]
[1779501441857,56.44,75410.81,0.0,0.98837,1e-05,1.34269]
[1779501442864,56.44,75412.62,0.0,0.98839,1e-05,1.34051]
[1779501445885,56.44,75407.76,0.0,0.98833,1e-05,1.34637]
[1779501446880,56.44,75407.76,0.0,0.98833,1e-05,1.34637]
[1779501446978,56.44,75407.76,0.0,0.98833,1e-05,1.34637]
[1779501446892,56.44,75405.04,0.0,0.9883,1e-05,1.34965]
[1779501447899,56.44,75404.74,0.0,0.98829,1e-05,1.35002]
[1779501448120,56.44,75404.74,0.0,0.98829,1e-05,1.35002]
[1779501448228,56.44,75404.74,0.0,0.98829,1e-05,1.35002]
[1779501451927,56.44,75401.76,0.0,0.98828,1e-05,1.35135]
[1779501452933,56.44,75399.47,0.0,0.98825,1e-05,1.35413]
[1779501453751,56.44,75399.47,0.0,0.98825,1e-05,1.35413]
[1779501453976,56.44,75399.47,0.0,0.98825,1e-05,1.35413]
[1779501454047,56.44,75399.29,0.0,0.98825,1e-05,1.35435]
[1779501454983,56.44,75399.29,0.0,0.98825,1e-05,1.35435]
[1779501455227,56.44,75399.62,0.0,0.98825,1e-05,1.35395]
[1779501460990,56.44,75398.29,0.0,0.98823,1e-05,1.35556]
[1779501466026,56.44,75398.73,0.0,0.98824,1e-05,1.35503]
[1779501467647,56.44,75398.83,0.0,0.98824,1e-05,1.3549]
[1779501467727,56.44,75398.83,0.0,0.98824,1e-05,1.3549]
[1779501468040,56.44,75398.65,0.0,0.98824,1e-05,1.35512]
[1779501468786,56.44,75398.65,0.0,0.98824,1e-05,1.35512]
[1779501468974,56.44,75398.65,0.0,0.98824,1e-05,1.35512]
[1779501476095,56.44,75398.73,0.0,0.98824,1e-05,1.35503]
[1779501481131,56.44,75398.73,0.0,0.98824,1e-05,1.35503]
[1779501484151,56.44,75399.01,0.0,0.98824,1e-05,1.35469]
[1779501484225,56.44,75399.01,0.0,0.98824,1e-05,1.35469]
[1779501484622,56.44,75399.01,0.0,0.98824,1e-05,1.35469]
[1779501484724,56.44,75399.01,0.0,0.98824,1e-05,1.35469]
[1779501484823,56.44,75398.83,0.0,0.98824,1e-05,1.3549]
[1779501490195,56.44,75398.32,0.0,0.98823,1e-05,1.35552]
[1779501494906,56.44,75399.46,0.0,0.98825,1e-05,1.35414]
[1779501494976,56.44,75399.46,0.0,0.98825,1e-05,1.35414]
[1779501495074,56.44,75399.39,0.0,0.98825,1e-05,1.35422]
[1779501496023,56.44,75399.39,0.0,0.98825,1e-05,1.35422]
[1779501496226,56.44,75399.29,0.0,0.98825,1e-05,1.35435]
[1779501497224,56.44,75399.5,0.0,0.98825,1e-05,1.35409]
[1779501497244,56.44,75399.29,0.0,0.98825,1e-05,1.35435]
[1779501502279,56.44,75400.18,0.0,0.98826,1e-05,1.35327]
[1779501507314,56.44,75400.82,0.0,0.98827,1e-05,1.35249]
[1779501512349,56.44,75400.33,0.0,0.98828,1e-05,1.35081]
[1779501517571,56.44,75401.41,0.0,0.98829,1e-05,1.3495]
[1779501517728,56.44,75401.41,0.0,0.98829,1e-05,1.3495]
[1779501517825,56.44,75401.13,0.0,0.98829,1e-05,1.34984]
[1779501518469,56.44,75401.13,0.0,0.98829,1e-05,1.34984]
[1779501518728,56.44,75401.13,0.0,0.98829,1e-05,1.34984]
[1779501520406,56.44,75403.66,0.0,0.98832,1e-05,1.34678]
[1779501523289,56.44,75403.95,0.0,0.98832,1e-05,1.34643]
[1779501523478,56.44,75403.95,0.0,0.98832,1e-05,1.34643]
[1779501523801,56.44,75403.95,0.0,0.98832,1e-05,1.34643]
[1779501523970,56.44,75403.95,0.0,0.98832,1e-05,1.34643]
[1779501524071,56.44,75404.92,0.0,0.98833,1e-05,1.34526]
[1779501529470,56.44,75403.58,0.0,0.98832,1e-05,1.34688]
[1779501530736,56.44,75403.58,0.0,0.98832,1e-05,1.34688]
[1779501530977,56.44,75403.58,0.0,0.98832,1e-05,1.34688]
[1779501536519,56.44,75402.95,0.0,0.98831,1e-05,1.34764]
[1779501541554,56.44,75399.6,0.0,0.98827,1e-05,1.3517]
[1779501543741,56.44,75399.69,0.0,0.98827,1e-05,1.35159]
[1779501543975,56.44,75399.69,0.0,0.98827,1e-05,1.35159]
[1779501543996,56.44,75399.24,0.0,0.98826,1e-05,1.35213]
[1779501545051,56.44,75399.24,0.0,0.98826,1e-05,1.35213]
[1779501545225,56.44,75399.48,0.0,0.98827,1e-05,1.35184]
[1779501550617,56.44,75398.82,0.0,0.98826,1e-05,1.35264]
[1779501555653,56.44,75398.94,0.0,0.98826,1e-05,1.3525]
[1779501560688,56.44,75399.81,0.0,0.98827,1e-05,1.35144]
[1779501562350,56.44,75400.59,0.0,0.98828,1e-05,1.3505]
[1779501562473,56.44,75400.59,0.0,0.98828,1e-05,1.3505]
[1779501562702,56.44,75400.58,0.0,0.98828,1e-05,1.35051]
[1779501563849,56.44,75400.58,0.0,0.98828,1e-05,1.35051]
[1779501563971,56.44,75400.58,0.0,0.98828,1e-05,1.35051]
[1779501569751,56.44,75400.2,0.0,0.98828,1e-05,1.35097]
[1779501571143,56.44,75400.2,0.0,0.98828,1e-05,1.35097]
[1779501571166,56.44,75399.46,0.0,0.98829,1e-05,1.34959]
[1779501571227,56.44,75399.46,0.0,0.98829,1e-05,1.34959]
[1779501571765,56.44,75399.27,0.0,0.98828,1e-05,1.34982]
[1779501572772,56.44,75401.26,0.0,0.98831,1e-05,1.34741]
[1779501573230,56.44,75401.26,0.0,0.98831,1e-05,1.34741]
[1779501573779,56.44,75404.14,0.0,0.98834,1e-05,1.34394]
[1779501577721,56.44,75405.97,0.0,0.98837,1e-05,1.34173]
[1779501577976,56.44,75405.97,0.0,0.98837,1e-05,1.34173]
[1779501580468,56.44,75405.54,0.0,0.98836,1e-05,1.34225]
[1779501580723,56.44,75405.54,0.0,0.98836,1e-05,1.34225]
[1779501580828,56.44,75405.67,0.0,0.98836,1e-05,1.34209]
[1779501584856,56.44,75409.86,0.0,0.98841,1e-05,1.33705]
[1779501587253,56.44,75410.49,0.0,0.98842,1e-05,1.33629]
[1779501587474,56.44,75410.49,0.0,0.98842,1e-05,1.33629]
[1779501592912,56.44,75409.74,0.0,0.98841,1e-05,1.3372]
[1779501594683,56.44,75409.46,0.0,0.98841,1e-05,1.33753]
[1779501594724,56.44,75409.46,0.0,0.98841,1e-05,1.33753]
[1779501594829,56.44,75409.46,0.0,0.98841,1e-05,1.33753]
[1779501596099,56.44,75409.46,0.0,0.98841,1e-05,1.33753]
[1779501596228,56.44,75409.46,0.0,0.98841,1e-05,1.33753]
[1779501601975,56.44,75409.26,0.0,0.98841,1e-05,1.33777]
[1779501602924,56.44,75409.26,0.0,0.98841,1e-05,1.33777]
[1779501602974,56.44,75409.26,0.0,0.98841,1e-05,1.33777]
[1779501602982,56.44,75413.61,0.0,0.98846,1e-05,1.33255]
[1779501603989,56.44,75418.78,0.0,0.98852,1e-05,1.32637]
[1779501605309,56.44,75420.37,0.0,0.98854,1e-05,1.32447]
[1779501605485,56.44,75420.37,0.0,0.98854,1e-05,1.32447]
[1779501611038,56.44,75421.2,0.0,0.98855,1e-05,1.32349]
[1779501613052,56.44,75423.36,0.0,0.98858,1e-05,1.32091]
[1779501614013,56.44,75423.36,0.0,0.98858,1e-05,1.32091]
[1779501614059,56.44,75422.53,0.0,0.98857,1e-05,1.3219]
[1779501614225,56.44,75422.53,0.0,0.98857,1e-05,1.3219]
[1779501615066,56.44,75423.18,0.0,0.98857,1e-05,1.32113]
[1779501617080,56.44,75429.89,0.0,0.98865,1e-05,1.31317]
[1779501619131,56.44,75429.94,0.0,0.98866,1e-05,1.31311]
[1779501619230,56.44,75429.65,0.0,0.98865,1e-05,1.31345]
[1779501625146,56.44,75430.72,0.0,0.98866,1e-05,1.31218]
[1779501627198,56.44,75431.1,0.0,0.98867,1e-05,1.31173]
[1779501627232,56.44,75431.93,0.0,0.98868,1e-05,1.31075]
[1779501628168,56.44,75433.29,0.0,0.9887,1e-05,1.30915]
[1779501629006,56.44,75433.29,0.0,0.9887,1e-05,1.30915]
[1779501629227,56.44,75433.29,0.0,0.9887,1e-05,1.30915]
[1779501637232,56.44,75433.4,0.0,0.98872,1e-05,1.30679]
[1779501642021,56.44,75433.52,0.0,0.98872,1e-05,1.30665]
[1779501642223,56.44,75433.52,0.0,0.98872,1e-05,1.30665]
[1779501642122,56.44,75433.66,0.0,0.98872,1e-05,1.30648]
[1779501642267,56.44,75435.37,0.0,0.98874,1e-05,1.30447]
[1779501644174,56.44,75435.37,0.0,0.98874,1e-05,1.30447]
[1779501644224,56.44,75435.37,0.0,0.98874,1e-05,1.30447]
[1779501644281,56.44,75437.48,0.0,0.98876,1e-05,1.30199]
[1779501646295,56.44,75435.32,0.0,0.98874,1e-05,1.30453]
[1779501647302,56.44,75433.56,0.0,0.98872,1e-05,1.3066]
[1779501652337,56.44,75433.69,0.0,0.98872,1e-05,1.30645]
[1779501654334,56.44,75433.78,0.0,0.98872,1e-05,1.30634]
[1779501654473,56.44,75433.78,0.0,0.98872,1e-05,1.30634]
[1779501654546,56.44,75432.29,0.0,0.9887,1e-05,1.3081]
[1779501656276,56.44,75431.99,0.0,0.9887,1e-05,1.30845]
[1779501656475,56.44,75431.99,0.0,0.9887,1e-05,1.30845]
[1779501658379,56.44,75428.4,0.0,0.98866,1e-05,1.3127]
[1779501661109,56.44,75427.72,0.0,0.98865,1e-05,1.3135]
[1779501661225,56.44,75427.72,0.0,0.98865,1e-05,1.3135]
[1779501661210,56.44,75424.88,0.0,0.98861,1e-05,1.31687]
[1779501661400,56.44,75416.93,0.0,0.98852,1e-05,1.32633]
[1779501662465,56.44,75416.93,0.0,0.98852,1e-05,1.32633]
[1779501662476,56.44,75416.93,0.0,0.98852,1e-05,1.32633]
[1779501662560,56.44,75415.59,0.0,0.9885,1e-05,1.32793]
[1779501668811,56.44,75415.76,0.0,0.9885,1e-05,1.32773]
[1779501668912,56.44,75417.3,0.0,0.98852,1e-05,1.32589]
[1779501669423,56.44,75417.3,0.0,0.98852,1e-05,1.32589]
[1779501669473,56.44,75417.3,0.0,0.98852,1e-05,1.32589]
[1779501670158,56.44,75417.98,0.0,0.98853,1e-05,1.32508]
[1779501670463,56.44,75419.81,0.0,0.98855,1e-05,1.3229]
[1779501672738,56.44,75419.36,0.0,0.98855,1e-05,1.32343]
[1779501672978,56.44,75419.36,0.0,0.98855,1e-05,1.32343]
[1779501674047,56.44,75418.03,0.0,0.98853,1e-05,1.32502]
[1779501674606,56.44,75418.03,0.0,0.98853,1e-05,1.32502]
[1779501675498,56.44,75414.17,0.0,0.98848,1e-05,1.32963]
[1779501676505,56.44,75405.45,0.0,0.98838,1e-05,1.34009]
[1779501677512,56.44,75401.81,0.0,0.98833,1e-05,1.34448]
[1779501679231,56.44,75401.81,0.0,0.98833,1e-05,1.34448]
[1779501678519,56.44,75399.5,0.0,0.98831,1e-05,1.34727]
[1779501679475,56.44,75399.5,0.0,0.98831,1e-05,1.34727]
[1779501683554,56.44,75400.92,0.0,0.98832,1e-05,1.34556]
[1779501684791,56.44,75400.92,0.0,0.98832,1e-05,1.34556]
[1779501684976,56.44,75400.92,0.0,0.98832,1e-05,1.34556]
[1779501688589,56.44,75404.11,0.0,0.98836,1e-05,1.34171]
[1779501689596,56.44,75406.99,0.0,0.9884,1e-05,1.33824]
[1779501690549,56.44,75406.99,0.0,0.9884,1e-05,1.33824]
[1779501690730,56.44,75406.99,0.0,0.9884,1e-05,1.33824]
[1779501690830,56.44,75408.88,0.0,0.98842,1e-05,1.33597]
[1779501692617,56.44,75411.06,0.0,0.98847,1e-05,1.3311]
[1779501693624,56.44,75413.94,0.0,0.9885,1e-05,1.32765]
[1779501695316,56.44,75413.56,0.0,0.9885,1e-05,1.32811]
[1779501695475,56.44,75413.56,0.0,0.9885,1e-05,1.32811]
[1779501695638,56.44,75411.95,0.0,0.98848,1e-05,1.33003]
[1779501696645,56.44,75408.97,0.0,0.98844,1e-05,1.3336]
[1779501701680,56.44,75409.96,0.0,0.98845,1e-05,1.33242]
[1779501711750,56.44,75409.79,0.0,0.98845,1e-05,1.33262]
[1779501713566,56.44,75409.79,0.0,0.98845,1e-05,1.33262]
[1779501713725,56.44,75409.79,0.0,0.98845,1e-05,1.33262]
[1779501714771,56.44,75407.43,0.0,0.98842,1e-05,1.33545]
[1779501720813,56.44,75406.63,0.0,0.98841,1e-05,1.33641]
[1779501722171,56.44,75406.63,0.0,0.98841,1e-05,1.33641]
[1779501722222,56.44,75406.63,0.0,0.98841,1e-05,1.33641]
[1779501727862,56.44,75405.95,0.0,0.9884,1e-05,1.33723]
[1779501729403,56.44,75406.3,0.0,0.98841,1e-05,1.33681]
[1779501729475,56.44,75406.3,0.0,0.98841,1e-05,1.33681]
[1779501732897,56.44,75408.52,0.0,0.98843,1e-05,1.33414]
[1779501733936,56.44,75408.52,0.0,0.98843,1e-05,1.33414]
[1779501733974,56.44,75408.52,0.0,0.98843,1e-05,1.33414]
[1779501734037,56.44,75412.16,0.0,0.98848,1e-05,1.32978]
[1779501739945,56.44,75411.04,0.0,0.98847,1e-05,1.33112]
[1779501741199,56.44,75411.04,0.0,0.98847,1e-05,1.33112]
[1779501741226,56.44,75411.04,0.0,0.98847,1e-05,1.33112]
[1779501741300,56.44,75408.09,0.0,0.98843,1e-05,1.33466]
[1779501741960,56.44,75405.56,0.0,0.9884,1e-05,1.3377]
[1779501743974,56.44,75402.84,0.0,0.98837,1e-05,1.34097]
[1779501745479,56.44,75402.79,0.0,0.98836,1e-05,1.34103]
[1779501745724,56.44,75402.79,0.0,0.98836,1e-05,1.34103]
[1779501745988,56.44,75401.16,0.0,0.98835,1e-05,1.343]
[1779501746995,56.44,75399.18,0.0,0.98832,1e-05,1.34539]
[1779501749024,56.44,75396.96,0.0,0.98829,1e-05,1.34807]
[1779501750245,56.44,75396.96,0.0,0.98829,1e-05,1.34807]
[1779501750473,56.44,75396.48,0.0,0.98829,1e-05,1.34865]
[1779501756073,56.44,75395.89,0.0,0.9883,1e-05,1.34709]
[1779501760101,56.44,75394.59,0.0,0.98828,1e-05,1.34867]
[1779501766143,56.44,75394.77,0.0,0.98829,1e-05,1.34845]
[1779501767150,56.44,75392.09,0.0,0.98825,1e-05,1.3517]
[1779501768157,56.44,75387.9,0.0,0.9882,1e-05,1.35679]
[1779501770219,56.44,75387.8,0.0,0.9882,1e-05,1.35691]
[1779501770318,56.44,75386.1,0.0,0.98818,1e-05,1.35898]
[1779501770471,56.44,75386.1,0.0,0.98818,1e-05,1.35898]
[1779501771047,56.44,75386.1,0.0,0.98818,1e-05,1.35898]
[1779501771230,56.44,75386.1,0.0,0.98818,1e-05,1.35898]
[1779501771331,56.44,75384.9,0.0,0.98816,1e-05,1.36044]
[1779501775206,56.44,75383.49,0.0,0.98815,1e-05,1.36216]
[1779501777931,56.44,75383.97,0.0,0.98815,1e-05,1.36157]
[1779501777972,56.44,75383.97,0.0,0.98815,1e-05,1.36157]
[1779501783262,56.44,75382.24,0.0,0.98813,1e-05,1.36369]
[1779501784269,56.44,75380.35,0.0,0.98811,1e-05,1.366]
[1779501785370,56.44,75380.35,0.0,0.98811,1e-05,1.366]
[1779501785276,56.44,75378.68,0.0,0.98809,1e-05,1.36804]
[1779501785472,56.44,75378.68,0.0,0.98809,1e-05,1.36804]
[1779501786283,56.44,75377.03,0.0,0.98807,1e-05,1.37006]
[1779501791318,56.44,75376.71,0.0,0.98806,1e-05,1.37045]
[1779501793221,56.44,75376.94,0.0,0.98806,1e-05,1.37017]
[1779501793322,56.44,75376.94,0.0,0.98806,1e-05,1.37017]
[1779501796477,56.44,75376.32,0.0,0.98806,1e-05,1.37093]
[1779501796725,56.44,75376.32,0.0,0.98806,1e-05,1.37093]
[1779501803402,56.44,75374.98,0.0,0.98804,1e-05,1.37258]
[1779501808437,56.44,75373.85,0.0,0.98803,1e-05,1.37397]
[1779501810589,56.44,75373.18,0.0,0.98802,1e-05,1.37479]
[1779501810722,56.44,75373.18,0.0,0.98802,1e-05,1.37479]
[1779501810796,56.44,75370.59,0.0,0.98799,1e-05,1.37798]
[1779501811460,56.44,75368.94,0.0,0.98798,1e-05,1.3777]
[1779501813778,56.44,75368.52,0.0,0.98798,1e-05,1.37822]
[1779501813972,56.44,75368.52,0.0,0.98798,1e-05,1.37822]
[1779501814047,56.44,75368.55,0.0,0.98798,1e-05,1.37818]
[1779501818223,56.44,75367.72,0.0,0.98797,1e-05,1.37921]
[1779501818478,56.44,75365.39,0.0,0.98794,1e-05,1.38208]
[1779501818561,56.44,75362.54,0.0,0.9879,1e-05,1.38561]
[1779501824553,56.44,75362.64,0.0,0.9879,1e-05,1.38548]
[1779501829588,56.44,75361.41,0.0,0.98789,1e-05,1.38701]
[1779501831602,56.44,75364.32,0.0,0.98793,1e-05,1.3834]
[1779501832713,56.44,75364.32,0.0,0.98793,1e-05,1.3834]
[1779501832726,56.44,75364.32,0.0,0.98793,1e-05,1.3834]
[1779501832765,56.44,75367.52,0.0,0.98797,1e-05,1.37945]
[1779501836960,56.44,75366.35,0.0,0.98795,1e-05,1.3809]
[1779501836973,56.44,75366.35,0.0,0.98795,1e-05,1.3809]
[1779501837073,56.44,75366.09,0.0,0.98795,1e-05,1.38122]
[1779501842679,56.44,75366.43,0.0,0.98795,1e-05,1.3808]
[1779501845800,56.44,75366.43,0.0,0.98795,1e-05,1.3808]
[1779501845972,56.44,75366.43,0.0,0.98795,1e-05,1.3808]
[1779501850056,56.44,75367.48,0.0,0.98797,1e-05,1.3795]
[1779501850221,56.44,75367.48,0.0,0.98797,1e-05,1.3795]
[1779501850323,56.44,75370.02,0.0,0.988,1e-05,1.37637]
[1779501852534,56.44,75369.62,0.0,0.98799,1e-05,1.37687]
[1779501853224,56.44,75369.62,0.0,0.98799,1e-05,1.37687]
[1779501858796,56.44,75368.38,0.0,0.98798,1e-05,1.37839]
[1779501861408,56.44,75368.35,0.0,0.98798,1e-05,1.37843]
[1779501861473,56.44,75368.35,0.0,0.98798,1e-05,1.37843]
[1779501861456,56.44,75368.0,0.0,0.98797,1e-05,1.37886]
[1779501863224,56.44,75367.96,0.0,0.98797,1e-05,1.37891]
[1779501864838,56.44,75365.17,0.0,0.98794,1e-05,1.38235]
[1779501867223,56.44,75362.99,0.0,0.98791,1e-05,1.38505]
[1779501867232,56.44,75362.99,0.0,0.98791,1e-05,1.38505]
[1779501867478,56.44,75362.99,0.0,0.98791,1e-05,1.38505]
[1779501867485,56.44,75362.13,0.0,0.9879,1e-05,1.38611]
[1779501871887,56.44,75360.41,0.0,0.9879,1e-05,1.38593]
[1779501876924,56.44,75359.48,0.0,0.98788,1e-05,1.38708]
[1779501877715,56.44,75359.48,0.0,0.98788,1e-05,1.38708]
[1779501880951,56.44,75354.4,0.0,0.98782,1e-05,1.39339]
[1779501885986,56.44,75351.94,0.0,0.98779,1e-05,1.39645]
[1779501886993,56.44,75349.19,0.0,0.98775,1e-05,1.39988]
[1779501889327,56.44,75349.18,0.0,0.98775,1e-05,1.39989]
[1779501889471,56.44,75349.18,0.0,0.98775,1e-05,1.39989]
[1779501889418,56.44,75349.18,0.0,0.98775,1e-05,1.39989]
[1779501892028,56.44,75340.66,0.0,0.98764,1e-05,1.41056]
[1779501893035,56.44,75337.91,0.0,0.98761,1e-05,1.41402]
[1779501899079,56.44,75338.67,0.0,0.98762,1e-05,1.41306]
[1779501901093,56.44,75341.14,0.0,0.98765,1e-05,1.40996]
[1779501902100,56.44,75348.09,0.0,0.98774,1e-05,1.40125]
[1779501904115,56.44,75350.39,0.0,0.98777,1e-05,1.39838]
[1779501911163,56.44,75354.96,0.0,0.98783,1e-05,1.39269]
[1779501914184,56.44,75357.6,0.0,0.98786,1e-05,1.38941]
[1779501918212,56.44,75360.35,0.0,0.98789,1e-05,1.386]
[1779501919219,56.44,75364.89,0.0,0.98795,1e-05,1.38039]
[1779501922164,56.44,75367.3,0.0,0.98798,1e-05,1.37742]
[1779501922220,56.44,75367.3,0.0,0.98798,1e-05,1.37742]
[1779501927275,56.44,75365.53,0.0,0.98796,1e-05,1.3796]
[1779501931304,56.44,75364.49,0.0,0.98797,1e-05,1.37857]
[1779501934600,56.44,75366.19,0.0,0.98799,1e-05,1.37647]
[1779501934727,56.44,75366.19,0.0,0.98799,1e-05,1.37647]
[1779501935332,56.44,75365.93,0.0,0.98798,1e-05,1.37679]
[1779501939221,56.44,75366.77,0.0,0.988,1e-05,1.37576]
[1779501944395,56.44,75366.27,0.0,0.98799,1e-05,1.37638]
[1779501949431,56.44,75365.92,0.0,0.98798,1e-05,1.37681]
[1779501950671,56.44,75366.45,0.0,0.98799,1e-05,1.37615]
[1779501950725,56.44,75366.45,0.0,0.98799,1e-05,1.37615]
[1779501951313,56.44,75366.45,0.0,0.98799,1e-05,1.37615]
[1779501951473,56.44,75366.45,0.0,0.98799,1e-05,1.37615]
[1779501951514,56.44,75367.45,0.0,0.988,1e-05,1.37492]
[1779501952452,56.44,75371.1,0.0,0.98805,1e-05,1.37044]
[1779501957486,56.44,75372.94,0.0,0.98807,1e-05,1.36818]
[1779501958516,56.44,75372.94,0.0,0.98807,1e-05,1.36818]
[1779501958575,56.44,75373.31,0.0,0.98808,1e-05,1.36773]
[1779501958726,56.44,75373.31,0.0,0.98808,1e-05,1.36773]
[1779501958943,56.44,75373.31,0.0,0.98808,1e-05,1.36773]
[1779501958973,56.44,75373.31,0.0,0.98808,1e-05,1.36773]
[1779501961515,56.44,75376.82,0.0,0.98812,1e-05,1.36343]
[1779501966551,56.44,75376.8,0.0,0.98812,1e-05,1.36345]
[1779501969571,56.44,75373.73,0.0,0.98808,1e-05,1.36721]
[1779501969637,56.44,75373.73,0.0,0.98808,1e-05,1.36721]
[1779501969723,56.44,75373.73,0.0,0.98808,1e-05,1.36721]
[1779501970271,56.44,75373.73,0.0,0.98808,1e-05,1.36721]
[1779501970474,56.44,75373.73,0.0,0.98808,1e-05,1.36721]
[1779501970578,56.44,75373.59,0.0,0.98808,1e-05,1.36738]
[1779501975613,56.44,75376.36,0.0,0.98812,1e-05,1.36399]
[1779501976752,56.44,75376.36,0.0,0.98812,1e-05,1.36399]
[1779501976975,56.44,75376.36,0.0,0.98812,1e-05,1.36399]
[1779501977074,56.44,75375.87,0.0,0.98811,1e-05,1.36459]
[1779501978267,56.44,75375.87,0.0,0.98811,1e-05,1.36459]
[1779501978471,56.44,75375.87,0.0,0.98811,1e-05,1.36459]
[1779501982297,56.44,75377.07,0.0,0.98812,1e-05,1.36312]
[1779501982472,56.44,75377.07,0.0,0.98812,1e-05,1.36312]
[1779501982572,56.44,75379.5,0.0,0.98815,1e-05,1.36016]
[1779501983042,56.44,75379.5,0.0,0.98815,1e-05,1.36016]
[1779501983225,56.44,75379.5,0.0,0.98815,1e-05,1.36016]
[1779501983668,56.44,75382.83,0.0,0.9882,1e-05,1.3561]
[1779501987058,56.44,75384.65,0.0,0.98822,1e-05,1.35389]
[1779501987231,56.44,75384.65,0.0,0.98822,1e-05,1.35389]
[1779501987328,56.44,75384.68,0.0,0.98822,1e-05,1.35385]
[1779501994746,56.44,75383.73,0.0,0.98823,1e-05,1.35272]
[1779501999376,56.44,75383.79,0.0,0.98823,1e-05,1.35265]
[1779501999474,56.44,75383.79,0.0,0.98823,1e-05,1.35265]
[1779502004821,56.44,75384.01,0.0,0.98823,1e-05,1.35238]
[1779502010863,56.44,75384.43,0.0,0.98823,1e-05,1.35187]
[1779502012878,56.44,75388.82,0.0,0.98829,1e-05,1.34655]
[1779502015121,56.44,75388.43,0.0,0.98828,1e-05,1.34702]
[1779502015228,56.44,75388.43,0.0,0.98828,1e-05,1.34702]
[1779502015326,56.44,75388.29,0.0,0.98828,1e-05,1.34719]
[1779502015791,56.44,75388.29,0.0,0.98828,1e-05,1.34719]
[1779502016906,56.44,75402.86,0.0,0.98846,1e-05,1.32964]
[1779502017913,56.44,75404.33,0.0,0.98848,1e-05,1.32788]
[1779502020255,56.44,75403.98,0.0,0.98847,1e-05,1.3283]
[1779502022183,56.44,75400.03,0.0,0.98843,1e-05,1.33304]
[1779502022224,56.44,75400.03,0.0,0.98843,1e-05,1.33304]
[1779502022233,56.44,75399.49,0.0,0.98842,1e-05,1.33369]
[1779502027985,56.44,75399.89,0.0,0.98842,1e-05,1.33321]
[1779502029999,56.44,75402.22,0.0,0.98845,1e-05,1.33041]
[1779502033017,56.44,75401.97,0.0,0.98845,1e-05,1.33071]
[1779502033223,56.44,75401.97,0.0,0.98845,1e-05,1.33071]
[1779502040070,56.44,75400.81,0.0,0.98844,1e-05,1.3321]
[1779502043988,56.44,75400.58,0.0,0.98843,1e-05,1.33238]
[1779502044222,56.44,75400.58,0.0,0.98843,1e-05,1.33238]
[1779502044225,56.44,75400.58,0.0,0.98843,1e-05,1.33238]
[1779502044475,56.44,75400.58,0.0,0.98843,1e-05,1.33238]
[1779502044533,56.44,75400.58,0.0,0.98843,1e-05,1.33238]
[1779502050140,56.44,75402.3,0.0,0.98845,1e-05,1.33031]
[1779502055175,56.44,75402.44,0.0,0.98847,1e-05,1.32789]
[1779502056182,56.44,75415.84,0.0,0.98864,1e-05,1.31193]
[1779502057189,56.44,75422.36,0.0,0.98871,1e-05,1.30422]
[1779502060210,56.44,75419.58,0.0,0.98868,1e-05,1.3075]
[1779502061649,56.44,75419.58,0.0,0.98868,1e-05,1.3075]
[1779502061681,56.44,75418.99,0.0,0.98867,1e-05,1.3082]
[1779502061732,56.44,75418.99,0.0,0.98867,1e-05,1.3082]
[1779502062230,56.44,75418.99,0.0,0.98867,1e-05,1.3082]
[1779502062471,56.44,75418.99,0.0,0.98867,1e-05,1.3082]
[1779502071287,56.44,75420.12,0.0,0.98869,1e-05,1.30687]
[1779502072294,56.44,75417.35,0.0,0.98865,1e-05,1.31014]
[1779502075514,56.44,75416.81,0.0,0.98865,1e-05,1.31078]
[1779502075615,56.44,75416.81,0.0,0.98865,1e-05,1.31078]
[1779502075732,56.44,75416.81,0.0,0.98865,1e-05,1.31078]
[1779502076249,56.44,75416.81,0.0,0.98865,1e-05,1.31078]
[1779502076471,56.44,75416.81,0.0,0.98865,1e-05,1.31078]
[1779502082364,56.44,75414.01,0.0,0.98861,1e-05,1.3141]
[1779502083371,56.44,75409.61,0.0,0.98856,1e-05,1.31933]
[1779502084939,56.44,75408.74,0.0,0.98855,1e-05,1.32037]
[1779502084977,56.44,75408.74,0.0,0.98855,1e-05,1.32037]
[1779502085385,56.44,75408.66,0.0,0.98855,1e-05,1.32046]
[1779502085729,56.44,75408.66,0.0,0.98855,1e-05,1.32046]
[1779502091427,56.44,75408.03,0.0,0.98854,1e-05,1.32121]
[1779502096462,56.44,75407.81,0.0,0.98854,1e-05,1.32148]
[1779502097302,56.44,75407.81,0.0,0.98854,1e-05,1.32148]
[1779502097475,56.44,75407.81,0.0,0.98854,1e-05,1.32148]
[1779502097489,56.44,75408.13,0.0,0.98854,1e-05,1.32109]
[1779502098145,56.44,75408.13,0.0,0.98854,1e-05,1.32109]
[1779502098225,56.44,75408.13,0.0,0.98854,1e-05,1.32109]
[1779502104518,56.44,75409.42,0.0,0.98856,1e-05,1.31956]
[1779502109552,56.44,75410.15,0.0,0.98857,1e-05,1.31869]
[1779502113658,56.44,75412.75,0.0,0.98862,1e-05,1.31336]
[1779502113728,56.44,75412.75,0.0,0.98862,1e-05,1.31336]
[1779502113660,56.44,75413.64,0.0,0.98863,1e-05,1.3123]
[1779502114589,56.44,75414.46,0.0,0.98864,1e-05,1.31133]
[1779502115002,56.44,75414.46,0.0,0.98864,1e-05,1.31133]
[1779502115229,56.44,75414.46,0.0,0.98864,1e-05,1.31133]
[1779502120631,56.44,75415.5,0.0,0.98865,1e-05,1.3101]
[1779502125666,56.44,75416.3,0.0,0.98866,1e-05,1.30915]
[1779502127732,56.44,75415.99,0.0,0.98866,1e-05,1.30952]
[1779502127984,56.44,75416.39,0.0,0.98866,1e-05,1.30904]
[1779502128687,56.44,75416.24,0.0,0.98866,1e-05,1.30922]
[1779502129046,56.44,75416.24,0.0,0.98866,1e-05,1.30922]
[1779502129224,56.44,75416.24,0.0,0.98866,1e-05,1.30922]
[1779502134730,56.44,75416.34,0.0,0.98866,1e-05,1.3091]
[1779502139765,56.44,75416.15,0.0,0.98866,1e-05,1.30933]
[1779502142635,56.44,75415.65,0.0,0.98865,1e-05,1.30992]
[1779502142728,56.44,75415.65,0.0,0.98865,1e-05,1.30992]
[1779502142734,56.44,75413.9,0.0,0.98863,1e-05,1.31199]
[1779502143818,56.44,75411.9,0.0,0.98861,1e-05,1.31436]
[1779502143976,56.44,75411.9,0.0,0.98861,1e-05,1.31436]
[1779502145722,56.44,75411.84,0.0,0.98861,1e-05,1.31444]
[1779502145809,56.44,75412.37,0.0,0.98861,1e-05,1.31381]
[1779502150844,56.44,75412.38,0.0,0.98861,1e-05,1.31379]
[1779502153879,56.44,75414.3,0.0,0.98864,1e-05,1.31152]
[1779502153985,56.44,75414.3,0.0,0.98864,1e-05,1.31152]
[1779502154083,56.44,75415.6,0.0,0.98865,1e-05,1.30998]
[1779502155177,56.44,75415.6,0.0,0.98865,1e-05,1.30998]
[1779502155229,56.44,75415.6,0.0,0.98865,1e-05,1.30998]
[1779502160914,56.44,75415.95,0.0,0.98866,1e-05,1.30956]
[1779502165949,56.44,75415.94,0.0,0.98866,1e-05,1.30957]
[1779502168931,56.44,75416.19,0.0,0.98866,1e-05,1.30928]
[1779502168973,56.44,75416.19,0.0,0.98866,1e-05,1.30928]
[1779502169423,56.44,75416.19,0.0,0.98866,1e-05,1.30928]
[1779502169477,56.44,75416.19,0.0,0.98866,1e-05,1.30928]
[1779502169504,56.44,75415.83,0.0,0.98865,1e-05,1.3097]
[1779502171993,56.44,75420.24,0.0,0.98873,1e-05,1.30226]
[1779502175109,56.44,75420.33,0.0,0.98873,1e-05,1.30216]
[1779502175224,56.44,75420.33,0.0,0.98873,1e-05,1.30216]
[1779502175585,56.44,75420.33,0.0,0.98873,1e-05,1.30216]
[1779502175729,56.44,75420.33,0.0,0.98873,1e-05,1.30216]
[1779502175588,56.44,75420.79,0.0,0.98873,1e-05,1.30161]
[1779502185082,56.44,75420.22,0.0,0.98873,1e-05,1.30229]
[1779502186089,56.44,75414.5,0.0,0.98866,1e-05,1.30904]
[1779502187096,56.44,75408.43,0.0,0.98858,1e-05,1.31624]
[1779502188582,56.44,75408.43,0.0,0.98858,1e-05,1.31624]
[1779502188729,56.44,75408.43,0.0,0.98858,1e-05,1.31624]
[1779502188683,56.44,75407.14,0.0,0.98857,1e-05,1.31778]
[1779502189112,56.44,75407.19,0.0,0.98857,1e-05,1.31772]
[1779502189902,56.44,75407.19,0.0,0.98857,1e-05,1.31772]
[1779502189977,56.44,75407.19,0.0,0.98857,1e-05,1.31772]
[1779502195153,56.44,75406.52,0.0,0.98856,1e-05,1.31852]
[1779502195946,56.44,75406.52,0.0,0.98856,1e-05,1.31852]
[1779502195974,56.44,75406.52,0.0,0.98856,1e-05,1.31852]
[1779502196161,56.44,75405.33,0.0,0.98855,1e-05,1.31993]
[1779502197665,56.44,75405.33,0.0,0.98855,1e-05,1.31993]
[1779502197723,56.44,75405.33,0.0,0.98855,1e-05,1.31993]
[1779502201196,56.44,75402.66,0.0,0.98851,1e-05,1.32312]
[1779502202203,56.44,75396.42,0.0,0.98844,1e-05,1.33059]
[1779502202961,56.44,75396.42,0.0,0.98844,1e-05,1.33059]
[1779502202976,56.44,75396.42,0.0,0.98844,1e-05,1.33059]
[1779502203211,56.44,75395.03,0.0,0.98842,1e-05,1.33225]
[1779502204291,56.44,75395.03,0.0,0.98842,1e-05,1.33225]
[1779502204471,56.44,75395.03,0.0,0.98842,1e-05,1.33225]
[1779502206232,56.44,75400.49,0.0,0.98849,1e-05,1.32571]
[1779502207441,56.44,75400.49,0.0,0.98849,1e-05,1.32571]
[1779502207470,56.44,75400.49,0.0,0.98849,1e-05,1.32571]
[1779502207542,56.44,75403.32,0.0,0.98852,1e-05,1.32233]
[1779502209252,56.44,75398.44,0.0,0.98846,1e-05,1.32816]
[1779502210630,56.44,75398.44,0.0,0.98846,1e-05,1.32816]
[1779502210723,56.44,75398.44,0.0,0.98846,1e-05,1.32816]
[1779502210793,56.44,75398.44,0.0,0.98846,1e-05,1.32816]
[1779502210823,56.44,75396.73,0.0,0.98844,1e-05,1.33021]
[1779502210977,56.44,75396.73,0.0,0.98844,1e-05,1.33021]
[1779502217309,56.44,75398.13,0.0,0.98846,1e-05,1.32854]
[1779502219216,56.44,75398.04,0.0,0.98846,1e-05,1.32864]
[1779502219222,56.44,75398.04,0.0,0.98846,1e-05,1.32864]
[1779502222251,56.44,75398.4,0.0,0.98846,1e-05,1.32821]
[1779502222472,56.44,75398.4,0.0,0.98846,1e-05,1.32821]
[1779502222572,56.44,75398.4,0.0,0.98846,1e-05,1.32821]
[1779502228388,56.44,75396.69,0.0,0.98844,1e-05,1.33026]
[1779502230402,56.44,75394.42,0.0,0.98841,1e-05,1.33299]
[1779502230962,56.44,75394.42,0.0,0.98841,1e-05,1.33299]
[1779502230980,56.44,75394.42,0.0,0.98841,1e-05,1.33299]
[1779502235755,56.44,75394.4,0.0,0.98843,1e-05,1.33075]
[1779502235856,56.44,75398.31,0.0,0.98848,1e-05,1.32606]
[1779502235974,56.44,75398.31,0.0,0.98848,1e-05,1.32606]
[1779502236444,56.44,75401.75,0.0,0.98852,1e-05,1.32195]
[1779502237367,56.44,75401.75,0.0,0.98852,1e-05,1.32195]
[1779502237472,56.44,75401.75,0.0,0.98852,1e-05,1.32195]
[1779502243493,56.44,75402.0,0.0,0.98853,1e-05,1.32165]
[1779502248349,56.44,75402.0,0.0,0.98853,1e-05,1.32165]
[1779502248471,56.44,75402.0,0.0,0.98853,1e-05,1.32165]
[1779502248528,56.44,75402.53,0.0,0.98853,1e-05,1.32102]
[1779502249535,56.44,75398.78,0.0,0.98849,1e-05,1.3255]
[1779502250507,56.44,75398.78,0.0,0.98849,1e-05,1.3255]
[1779502250725,56.44,75398.78,0.0,0.98849,1e-05,1.3255]
[1779502250824,56.44,75397.05,0.0,0.98847,1e-05,1.32757]
[1779502254570,56.44,75394.25,0.0,0.98843,1e-05,1.33093]
[1779502255176,56.44,75394.25,0.0,0.98843,1e-05,1.33093]
[1779502255222,56.44,75394.25,0.0,0.98843,1e-05,1.33093]
[1779502255577,56.44,75392.47,0.0,0.98841,1e-05,1.33306]
[1779502256716,56.44,75392.47,0.0,0.98841,1e-05,1.33306]
[1779502256726,56.44,75392.47,0.0,0.98841,1e-05,1.33306]
[1779502262626,56.44,75393.31,0.0,0.98842,1e-05,1.33206]
[1779502263367,56.44,75393.31,0.0,0.98842,1e-05,1.33206]
[1779502263470,56.44,75393.31,0.0,0.98842,1e-05,1.33206]
[1779502263635,56.44,75392.43,0.0,0.98841,1e-05,1.33311]
[1779502264582,56.44,75392.43,0.0,0.98841,1e-05,1.33311]
[1779502264724,56.44,75392.43,0.0,0.98841,1e-05,1.33311]
[1779502270682,56.44,75393.5,0.0,0.98842,1e-05,1.33183]
[1779502275717,56.44,75393.06,0.0,0.98842,1e-05,1.33236]
[1779502277600,56.44,75393.16,0.0,0.98842,1e-05,1.33224]
[1779502277720,56.44,75393.16,0.0,0.98842,1e-05,1.33224]
[1779502277882,56.44,75393.38,0.0,0.98842,1e-05,1.33197]
[1779502280064,56.44,75394.1,0.0,0.98843,1e-05,1.33111]
[1779502280226,56.44,75394.1,0.0,0.98843,1e-05,1.33111]
[1779502285787,56.44,75393.88,0.0,0.98843,1e-05,1.33137]
[1779502290822,56.44,75393.79,0.0,0.98843,1e-05,1.33148]
[1779502294850,56.44,75392.99,0.0,0.98843,1e-05,1.33018]
[1779502295418,56.44,75392.99,0.0,0.98843,1e-05,1.33018]
[1779502297185,56.44,75393.58,0.0,0.98844,1e-05,1.32947]
[1779502297227,56.44,75393.58,0.0,0.98844,1e-05,1.32947]
[1779502298888,56.44,75395.27,0.0,0.98846,1e-05,1.32744]
[1779502299893,56.44,75397.25,0.0,0.98849,1e-05,1.32507]
[1779502304762,56.44,75397.97,0.0,0.9885,1e-05,1.32421]
[1779502304976,56.44,75398.09,0.0,0.9885,1e-05,1.32407]
[1779502311247,56.44,75397.91,0.0,0.98849,1e-05,1.32428]
[1779502312945,56.44,75398.62,0.0,0.9885,1e-05,1.32344]
[1779502312977,56.44,75398.61,0.0,0.9885,1e-05,1.32345]
[1779502313728,56.44,75398.61,0.0,0.9885,1e-05,1.32345]
[1779502313830,56.44,75398.27,0.0,0.9885,1e-05,1.32385]
[1779502317799,56.44,75398.74,0.0,0.9885,1e-05,1.32329]
[1779502317978,56.44,75399.89,0.0,0.98852,1e-05,1.32192]
[1779502321043,56.44,75404.6,0.0,0.98858,1e-05,1.31631]
[1779502322377,56.44,75404.6,0.0,0.98858,1e-05,1.31631]
[1779502322482,56.44,75404.6,0.0,0.98858,1e-05,1.31631]
[1779502322580,56.44,75407.95,0.0,0.98862,1e-05,1.31233]
[1779502324920,56.44,75407.82,0.0,0.98861,1e-05,1.31248]
[1779502324977,56.44,75407.86,0.0,0.98861,1e-05,1.31243]
[1779502325074,56.44,75408.11,0.0,0.98862,1e-05,1.31214]
[1779502332124,56.44,75408.96,0.0,0.98863,1e-05,1.31113]
[1779502334138,56.44,75412.12,0.0,0.98867,1e-05,1.30738]
[1779502335884,56.44,75412.12,0.0,0.98867,1e-05,1.30738]
[1779502335980,56.44,75413.27,0.0,0.98868,1e-05,1.30603]
[1779502341187,56.44,75414.35,0.0,0.98869,1e-05,1.30475]
[1779502344727,56.44,75415.46,0.0,0.98871,1e-05,1.30344]
[1779502344972,56.44,75415.46,0.0,0.98871,1e-05,1.30344]
[1779502346222,56.44,75418.66,0.0,0.98874,1e-05,1.29967]
[1779502347425,56.44,75418.66,0.0,0.98874,1e-05,1.29967]
[1779502347475,56.44,75418.66,0.0,0.98874,1e-05,1.29967]
[1779502347701,56.44,75418.34,0.0,0.98874,1e-05,1.30004]
[1779502349387,56.44,75417.98,0.0,0.98874,1e-05,1.30047]
[1779502349478,56.44,75417.98,0.0,0.98874,1e-05,1.30047]
[1779502351257,56.44,75414.27,0.0,0.98871,1e-05,1.30261]
[1779502353490,56.44,75413.26,0.0,0.9887,1e-05,1.3038]
[1779502353724,56.44,75413.26,0.0,0.9887,1e-05,1.3038]
[1779502354290,56.44,75413.99,0.0,0.98871,1e-05,1.30294]
[1779502354472,56.44,75413.99,0.0,0.98871,1e-05,1.30294]
[1779502354569,56.44,75415.3,0.0,0.98872,1e-05,1.3014]
[1779502358793,56.44,75415.07,0.0,0.98872,1e-05,1.30167]
[1779502358973,56.44,75415.07,0.0,0.98872,1e-05,1.30167]
[1779502365356,56.44,75412.35,0.0,0.98869,1e-05,1.30488]
[1779502370391,56.44,75412.36,0.0,0.98869,1e-05,1.30487]
[1779502375426,56.44,75412.18,0.0,0.98869,1e-05,1.30508]
[1779502378395,56.44,75412.16,0.0,0.98868,1e-05,1.3051]
[1779502378473,56.44,75412.16,0.0,0.98868,1e-05,1.3051]
[1779502379883,56.44,75412.16,0.0,0.98868,1e-05,1.3051]
[1779502379976,56.44,75412.16,0.0,0.98868,1e-05,1.3051]
[1779502382475,56.44,75412.13,0.0,0.98868,1e-05,1.30514]
[1779502385496,56.44,75417.6,0.0,0.98875,1e-05,1.29869]
[1779502386747,56.44,75417.6,0.0,0.98875,1e-05,1.29869]
[1779502386976,56.44,75417.6,0.0,0.98875,1e-05,1.29869]
[1779502386918,56.44,75421.26,0.0,0.98879,1e-05,1.29439]
[1779502387510,56.44,75424.65,0.0,0.98883,1e-05,1.29041]
[1779502390537,56.44,75431.87,0.0,0.98892,1e-05,1.28198]
[1779502392156,56.44,75433.43,0.0,0.98894,1e-05,1.28017]
[1779502392222,56.44,75433.43,0.0,0.98894,1e-05,1.28017]
[1779502394313,56.44,75432.4,0.0,0.98892,1e-05,1.28136]
[1779502394474,56.44,75432.4,0.0,0.98892,1e-05,1.28136]
[1779502394575,56.44,75432.4,0.0,0.98892,1e-05,1.28136]
[1779502395572,56.44,75435.39,0.0,0.98896,1e-05,1.27789]
[1779502396579,56.44,75451.81,0.0,0.98915,1e-05,1.25893]
[1779502397586,56.44,75455.25,0.0,0.98919,1e-05,1.25499]
[1779502398593,56.44,75451.07,0.0,0.98914,1e-05,1.25978]
[1779502400606,56.44,75448.12,0.0,0.98911,1e-05,1.26317]
[1779502401652,56.44,75448.12,0.0,0.98911,1e-05,1.26317]
[1779502401726,56.44,75448.12,0.0,0.98911,1e-05,1.26317]
[1779502406650,56.44,75444.38,0.0,0.98906,1e-05,1.26748]
[1779502408000,56.44,75444.38,0.0,0.98906,1e-05,1.26748]
[1779502408223,56.44,75443.69,0.0,0.98906,1e-05,1.26828]
[1779502410525,56.44,75443.25,0.0,0.98905,1e-05,1.26879]
[1779502410723,56.44,75443.25,0.0,0.98905,1e-05,1.26879]
[1779502410797,56.44,75443.25,0.0,0.98905,1e-05,1.26879]
[1779502416722,56.44,75444.08,0.0,0.98908,1e-05,1.26564]
[1779502417400,56.44,75444.08,0.0,0.98908,1e-05,1.26564]
[1779502417471,56.44,75444.08,0.0,0.98908,1e-05,1.26564]
[1779502422048,56.44,75442.78,0.0,0.98906,1e-05,1.26714]
[1779502422226,56.44,75442.78,0.0,0.98906,1e-05,1.26714]
[1779502422764,56.44,75443.7,0.0,0.98907,1e-05,1.26607]
[1779502428805,56.44,75443.56,0.0,0.98907,1e-05,1.26624]
[1779502434848,56.44,75442.71,0.0,0.98906,1e-05,1.26722]
[1779502438781,56.44,75441.83,0.0,0.98905,1e-05,1.26823]
[1779502438974,56.44,75441.83,0.0,0.98905,1e-05,1.26823]
[1779502441896,56.44,75445.28,0.0,0.98909,1e-05,1.26425]
[1779502444119,56.44,75446.45,0.0,0.98911,1e-05,1.26291]
[1779502444226,56.44,75446.45,0.0,0.98911,1e-05,1.26291]
[1779502444757,56.44,75446.45,0.0,0.98911,1e-05,1.26291]
[1779502444975,56.44,75446.45,0.0,0.98911,1e-05,1.26291]
[1779502445078,56.44,75447.44,0.0,0.98912,1e-05,1.26177]
[1779502450153,56.44,75445.35,0.0,0.98909,1e-05,1.26417]
[1779502450223,56.44,75445.35,0.0,0.98909,1e-05,1.26417]
[1779502450962,56.44,75445.43,0.0,0.98909,1e-05,1.26408]
[1779502452553,56.44,75445.56,0.0,0.9891,1e-05,1.26393]
[1779502452725,56.44,75445.56,0.0,0.9891,1e-05,1.26393]
[1779502455997,56.44,75449.48,0.0,0.98914,1e-05,1.25942]
[1779502463047,56.44,75449.76,0.0,0.98914,1e-05,1.2591]
[1779502463871,56.44,75449.76,0.0,0.98914,1e-05,1.2591]
[1779502463970,56.44,75449.76,0.0,0.98914,1e-05,1.2591]
[1779502466685,56.44,75449.99,0.0,0.98915,1e-05,1.25884]
[1779502466728,56.44,75449.99,0.0,0.98915,1e-05,1.25884]
[1779502466736,56.44,75449.99,0.0,0.98915,1e-05,1.25884]
[1779502472110,56.44,75449.4,0.0,0.98916,1e-05,1.25733]
[1779502473710,56.44,75449.65,0.0,0.98916,1e-05,1.25705]
[1779502473722,56.44,75449.65,0.0,0.98916,1e-05,1.25705]
[1779502477145,56.44,75452.82,0.0,0.9892,1e-05,1.25342]
[1779502477277,56.44,75452.82,0.0,0.9892,1e-05,1.25342]
[1779502477477,56.44,75452.82,0.0,0.9892,1e-05,1.25342]
[1779502478152,56.44,75454.26,0.0,0.98921,1e-05,1.25177]
[1779502485201,56.44,75454.83,0.0,0.98922,1e-05,1.25112]
[1779502490236,56.44,75454.93,0.0,0.98922,1e-05,1.25101]
[1779502491724,56.44,75454.93,0.0,0.98922,1e-05,1.25101]
[1779502492946,56.44,75455.62,0.0,0.98923,1e-05,1.25022]
[1779502493278,56.44,75416.34,0.0,0.98877,1e-05,1.29571]
[1779502494272,56.44,75374.34,0.0,0.98826,1e-05,1.34585]
[1779502495279,56.44,75368.68,0.0,0.98819,1e-05,1.35272]
[1779502496683,56.44,75368.68,0.0,0.98819,1e-05,1.35272]
[1779502496726,56.44,75370.28,0.0,0.98821,1e-05,1.35078]
[1779502497293,56.44,75375.43,0.0,0.98828,1e-05,1.34453]
[1779502498300,56.44,75380.96,0.0,0.98834,1e-05,1.33784]
[1779502499306,56.44,75388.03,0.0,0.98843,1e-05,1.32933]
[1779502501321,56.44,75390.43,0.0,0.98846,1e-05,1.32646]
[1779502503974,56.44,75392.05,0.0,0.98848,1e-05,1.32452]
[1779502504221,56.44,75392.08,0.0,0.98848,1e-05,1.32448]
[1779502509377,56.44,75399.73,0.0,0.98857,1e-05,1.31535]
[1779502510384,56.44,75402.89,0.0,0.98861,1e-05,1.3116]
[1779502515985,56.44,75404.34,0.0,0.98863,1e-05,1.30988]
[1779502516031,56.44,75404.36,0.0,0.98863,1e-05,1.30986]
[1779502516227,56.44,75404.36,0.0,0.98863,1e-05,1.30986]
[1779502518281,56.44,75404.28,0.0,0.98863,1e-05,1.30995]
[1779502518471,56.44,75404.28,0.0,0.98863,1e-05,1.30995]
[1779502524483,56.44,75404.07,0.0,0.98863,1e-05,1.3102]
[1779502529519,56.44,75405.18,0.0,0.98864,1e-05,1.30888]
[1779502534554,56.44,75406.62,0.0,0.98867,1e-05,1.30494]
[1779502535696,56.44,75406.62,0.0,0.98867,1e-05,1.30494]
[1779502535726,56.44,75406.62,0.0,0.98867,1e-05,1.30494]
[1779502535744,56.44,75406.38,0.0,0.98867,1e-05,1.30522]
[1779502537105,56.44,75406.38,0.0,0.98867,1e-05,1.30522]
[1779502537221,56.44,75406.52,0.0,0.98867,1e-05,1.30506]
[1779502542610,56.44,75406.49,0.0,0.98867,1e-05,1.30509]
[1779502547645,56.44,75404.04,0.0,0.98864,1e-05,1.30799]
[1779502548395,56.44,75404.04,0.0,0.98864,1e-05,1.30799]
[1779502548478,56.44,75404.04,0.0,0.98864,1e-05,1.30799]
[1779502548652,56.44,75404.36,0.0,0.98865,1e-05,1.30761]
[1779502549419,56.44,75404.36,0.0,0.98865,1e-05,1.30761]
[1779502549473,56.44,75404.36,0.0,0.98865,1e-05,1.30761]
[1779502550681,56.44,75422.03,0.0,0.98886,1e-05,1.28682]
[1779502551680,56.44,75434.48,0.0,0.989,1e-05,1.27234]
[1779502552687,56.44,75444.46,0.0,0.98912,1e-05,1.26082]
[1779502554701,56.44,75445.04,0.0,0.98913,1e-05,1.26015]
[1779502557732,56.44,75445.12,0.0,0.98913,1e-05,1.26006]
[1779502557971,56.44,75445.12,0.0,0.98913,1e-05,1.26006]
[1779502558072,56.44,75444.61,0.0,0.98912,1e-05,1.26065]
[1779502560743,56.44,75447.44,0.0,0.98915,1e-05,1.2574]
[1779502565779,56.44,75446.48,0.0,0.98914,1e-05,1.2585]
[1779502566849,56.44,75446.48,0.0,0.98914,1e-05,1.2585]
[1779502566971,56.44,75446.48,0.0,0.98914,1e-05,1.2585]
[1779502569808,56.44,75449.06,0.0,0.98917,1e-05,1.25554]
[1779502573175,56.44,75448.39,0.0,0.98917,1e-05,1.25631]
[1779502573225,56.44,75448.39,0.0,0.98917,1e-05,1.25631]
[1779502573219,56.44,75448.33,0.0,0.98916,1e-05,1.25638]
[1779502573988,56.44,75448.33,0.0,0.98916,1e-05,1.25638]
[1779502574222,56.44,75448.33,0.0,0.98916,1e-05,1.25638]
[1779502580885,56.44,75449.8,0.0,0.98918,1e-05,1.25469]
[1779502584054,56.44,75451.35,0.0,0.9892,1e-05,1.25292]
[1779502584223,56.44,75451.35,0.0,0.9892,1e-05,1.25292]
[1779502584155,56.44,75450.58,0.0,0.98919,1e-05,1.2538]
[1779502585642,56.44,75450.2,0.0,0.98919,1e-05,1.25424]
[1779502585726,56.44,75450.2,0.0,0.98919,1e-05,1.25424]
[1779502585921,56.44,75452.87,0.0,0.98922,1e-05,1.25118]
[1779502590956,56.44,75453.05,0.0,0.98922,1e-05,1.25098]
[1779502595991,56.44,75452.93,0.0,0.98924,1e-05,1.24894]
[1779502602034,56.44,75452.74,0.0,0.98923,1e-05,1.24916]
[1779502607070,56.44,75456.47,0.0,0.98928,1e-05,1.24491]
[1779502608077,56.44,75459.43,0.0,0.98931,1e-05,1.24154]
[1779502609084,56.44,75455.32,0.0,0.98926,1e-05,1.24622]
[1779502611282,56.44,75455.48,0.0,0.98926,1e-05,1.24603]
[1779502611473,56.44,75455.41,0.0,0.98926,1e-05,1.24611]
[1779502612104,56.44,75454.9,0.0,0.98926,1e-05,1.24669]
[1779502612618,56.44,75454.9,0.0,0.98926,1e-05,1.24669]
[1779502612725,56.44,75454.9,0.0,0.98926,1e-05,1.24669]
[1779502618147,56.44,75455.4,0.0,0.98926,1e-05,1.24612]
[1779502623183,56.44,75456.08,0.0,0.98927,1e-05,1.24535]
[1779502627210,56.44,75459.28,0.0,0.98931,1e-05,1.24171]
[1779502628217,56.44,75463.68,0.0,0.98936,1e-05,1.23672]
[1779502630481,56.44,75463.15,0.0,0.98935,1e-05,1.23732]
[1779502630723,56.44,75463.15,0.0,0.98935,1e-05,1.23732]
[1779502631238,56.44,75463.41,0.0,0.98936,1e-05,1.23703]
[1779502631584,56.44,75463.41,0.0,0.98936,1e-05,1.23703]
[1779502631729,56.44,75463.41,0.0,0.98936,1e-05,1.23703]
[1779502637280,56.44,75459.25,0.0,0.98931,1e-05,1.24175]
[1779502638532,56.44,75459.12,0.0,0.98931,1e-05,1.24189]
[1779502638725,56.44,75459.12,0.0,0.98931,1e-05,1.24189]
[1779502639294,56.44,75459.09,0.0,0.98931,1e-05,1.24193]
[1779502644331,56.44,75458.95,0.0,0.9893,1e-05,1.24209]
[1779502646344,56.44,75456.37,0.0,0.98928,1e-05,1.24502]
[1779502647417,56.44,75456.37,0.0,0.98928,1e-05,1.24502]
[1779502647475,56.44,75456.37,0.0,0.98928,1e-05,1.24502]
[1779502657422,56.44,75455.72,0.0,0.98929,1e-05,1.24359]
[1779502666157,56.44,75455.61,0.0,0.98928,1e-05,1.24372]
[1779502666222,56.44,75455.61,0.0,0.98928,1e-05,1.24372]
[1779502666260,56.44,75455.36,0.0,0.98928,1e-05,1.244]
[1779502667154,56.44,75455.36,0.0,0.98928,1e-05,1.244]
[1779502667223,56.44,75455.36,0.0,0.98928,1e-05,1.244]
[1779502671520,56.44,75452.42,0.0,0.98925,1e-05,1.24735]
[1779502673236,56.44,75452.42,0.0,0.98925,1e-05,1.24735]
[1779502673323,56.44,75448.03,0.0,0.9892,1e-05,1.25236]
[1779502673477,56.44,75448.03,0.0,0.9892,1e-05,1.25236]
[1779502673534,56.44,75447.81,0.0,0.98919,1e-05,1.25261]
[1779502674475,56.44,75447.81,0.0,0.98919,1e-05,1.25261]
[1779502674727,56.44,75447.81,0.0,0.98919,1e-05,1.25261]
[1779502676472,56.44,75448.09,0.0,0.9892,1e-05,1.25229]
[1779502676555,56.44,75447.99,0.0,0.9892,1e-05,1.25241]
[1779502681592,56.44,75448.57,0.0,0.9892,1e-05,1.25174]
[1779502683671,56.44,75448.91,0.0,0.98921,1e-05,1.25135]
[1779502683723,56.44,75448.91,0.0,0.98921,1e-05,1.25135]
[1779502683822,56.44,75448.88,0.0,0.98921,1e-05,1.25139]
[1779502684613,56.44,75452.45,0.0,0.98925,1e-05,1.24731]
[1779502685851,56.44,75452.45,0.0,0.98925,1e-05,1.24731]
[1779502685974,56.44,75452.45,0.0,0.98925,1e-05,1.24731]
[1779502691662,56.44,75454.9,0.0,0.98928,1e-05,1.24452]
[1779502696697,56.44,75454.77,0.0,0.98927,1e-05,1.24467]
[1779502697876,56.44,75454.77,0.0,0.98927,1e-05,1.24467]
[1779502697972,56.44,75454.77,0.0,0.98927,1e-05,1.24467]
[1779502698208,56.44,75454.71,0.0,0.98927,1e-05,1.24474]
[1779502699280,56.44,75454.71,0.0,0.98927,1e-05,1.24474]
[1779502699475,56.44,75453.86,0.0,0.98926,1e-05,1.24571]
[1779502704753,56.44,75453.95,0.0,0.98927,1e-05,1.2456]
[1779502707774,56.44,75451.51,0.0,0.98924,1e-05,1.24839]
[1779502708910,56.44,75451.51,0.0,0.98924,1e-05,1.24839]
[1779502708974,56.44,75451.51,0.0,0.98924,1e-05,1.24839]
[1779502709007,56.44,75449.41,0.0,0.98921,1e-05,1.25078]
[1779502710278,56.44,75449.41,0.0,0.98921,1e-05,1.25078]
[1779502710476,56.44,75449.48,0.0,0.98921,1e-05,1.2507]
[1779502715830,56.44,75448.97,0.0,0.98923,1e-05,1.24911]
[1779502721872,56.44,75449.05,0.0,0.98923,1e-05,1.24902]
[1779502722879,56.44,75443.49,0.0,0.98916,1e-05,1.25538]
[1779502723886,56.44,75421.36,0.0,0.98891,1e-05,1.28096]
[1779502724893,56.44,75421.61,0.0,0.98891,1e-05,1.28067]
[1779502727297,56.44,75421.24,0.0,0.9889,1e-05,1.2811]
[1779502727357,56.44,75421.32,0.0,0.9889,1e-05,1.281]
[1779502727473,56.44,75421.32,0.0,0.9889,1e-05,1.281]
[1779502727914,56.44,75422.11,0.0,0.98891,1e-05,1.28008]
[1779502729928,56.44,75424.26,0.0,0.98894,1e-05,1.27758]
[1779502730466,56.44,75424.26,0.0,0.98894,1e-05,1.27758]
[1779502730472,56.44,75424.26,0.0,0.98894,1e-05,1.27758]
[1779502733965,56.44,75414.79,0.0,0.98883,1e-05,1.28863]
[1779502734972,56.44,75413.52,0.0,0.98881,1e-05,1.29012]
[1779502735533,56.44,75413.52,0.0,0.98881,1e-05,1.29012]
[1779502735721,56.44,75413.52,0.0,0.98881,1e-05,1.29012]
[1779502735979,56.44,75410.31,0.0,0.98877,1e-05,1.29389]
[1779502736455,56.44,75410.31,0.0,0.98877,1e-05,1.29389]
[1779502736477,56.44,75410.31,0.0,0.98877,1e-05,1.29389]
[1779502742024,56.44,75409.29,0.0,0.98876,1e-05,1.29509]
[1779502743456,56.44,75409.11,0.0,0.98876,1e-05,1.2953]
[1779502743476,56.44,75409.11,0.0,0.98876,1e-05,1.2953]
[1779502744038,56.44,75409.21,0.0,0.98876,1e-05,1.29518]
[1779502744546,56.44,75409.21,0.0,0.98876,1e-05,1.29518]
[1779502744724,56.44,75409.21,0.0,0.98876,1e-05,1.29518]
[1779502750080,56.44,75408.43,0.0,0.98875,1e-05,1.2961]
[1779502752119,56.44,75412.22,0.0,0.9888,1e-05,1.29165]
[1779502753123,56.44,75416.92,0.0,0.98885,1e-05,1.28614]
[1779502754343,56.44,75416.92,0.0,0.98885,1e-05,1.28614]
[1779502754130,56.44,75418.87,0.0,0.98888,1e-05,1.28386]
[1779502754474,56.44,75418.87,0.0,0.98888,1e-05,1.28386]
[1779502755137,56.44,75420.32,0.0,0.98889,1e-05,1.28217]
[1779502756434,56.44,75420.32,0.0,0.98889,1e-05,1.28217]
[1779502756144,56.44,75422.58,0.0,0.98892,1e-05,1.27954]
[1779502756474,56.44,75422.58,0.0,0.98892,1e-05,1.27954]
[1779502760173,56.44,75424.95,0.0,0.98895,1e-05,1.27678]
[1779502761187,56.44,75424.95,0.0,0.98895,1e-05,1.27678]
[1779502761222,56.44,75424.95,0.0,0.98895,1e-05,1.27678]
[1779502761329,56.44,75426.57,0.0,0.98897,1e-05,1.2749]
[1779502763616,56.44,75425.09,0.0,0.98895,1e-05,1.27662]
[1779502763723,56.44,75425.09,0.0,0.98895,1e-05,1.27662]
[1779502769236,56.44,75423.39,0.0,0.98893,1e-05,1.27859]
[1779502773782,56.44,75424.53,0.0,0.98896,1e-05,1.27506]
[1779502773974,56.44,75424.53,0.0,0.98896,1e-05,1.27506]
[1779502774271,56.44,75424.24,0.0,0.98896,1e-05,1.2754]
[1779502775577,56.44,75424.24,0.0,0.98896,1e-05,1.2754]
[1779502775721,56.44,75424.24,0.0,0.98896,1e-05,1.2754]
[1779502783336,56.44,75424.21,0.0,0.98896,1e-05,1.27543]
[1779502784654,56.44,75423.43,0.0,0.98895,1e-05,1.27634]
[1779502784722,56.44,75423.43,0.0,0.98895,1e-05,1.27634]
[1779502785350,56.44,75423.84,0.0,0.98895,1e-05,1.27586]
[1779502786044,56.44,75423.84,0.0,0.98895,1e-05,1.27586]
[1779502786222,56.44,75423.84,0.0,0.98895,1e-05,1.27586]
[1779502791392,56.44,75423.35,0.0,0.98895,1e-05,1.27643]
[1779502797434,56.44,75423.53,0.0,0.98895,1e-05,1.27622]
[1779502799448,56.44,75425.27,0.0,0.98897,1e-05,1.2742]
[1779502799674,56.44,75425.27,0.0,0.98897,1e-05,1.2742]
[1779502799722,56.44,75425.27,0.0,0.98897,1e-05,1.2742]
[1779502800455,56.44,75425.19,0.0,0.98897,1e-05,1.27429]
[1779502801378,56.44,75425.19,0.0,0.98897,1e-05,1.27429]
[1779502801476,56.44,75425.19,0.0,0.98897,1e-05,1.27429]
[1779502806497,56.44,75424.7,0.0,0.98896,1e-05,1.27486]
[1779502807967,56.44,75424.7,0.0,0.98896,1e-05,1.27486]
[1779502808222,56.44,75424.7,0.0,0.98896,1e-05,1.27486]
[1779502808322,56.44,75424.52,0.0,0.98896,1e-05,1.27507]
[1779502809350,56.44,75424.52,0.0,0.98896,1e-05,1.27507]
[1779502809472,56.44,75424.52,0.0,0.98896,1e-05,1.27507]
[1779502816569,56.44,75424.7,0.0,0.98896,1e-05,1.27486]
[1779502819210,56.44,75425.6,0.0,0.98897,1e-05,1.27382]
[1779502819223,56.44,75425.6,0.0,0.98897,1e-05,1.27382]
[1779502819311,56.44,75425.94,0.0,0.98898,1e-05,1.27342]
[1779502821312,56.44,75425.96,0.0,0.98898,1e-05,1.2734]
[1779502821475,56.44,75425.96,0.0,0.98898,1e-05,1.2734]
[1779502822611,56.44,75430.25,0.0,0.98903,1e-05,1.26843]
[1779502824625,56.44,75432.65,0.0,0.98906,1e-05,1.26566]
[1779502826394,56.44,75432.65,0.0,0.98906,1e-05,1.26566]
[1779502826474,56.44,75432.65,0.0,0.98906,1e-05,1.26566]
[1779502826495,56.44,75434.14,0.0,0.98907,1e-05,1.26394]
[1779502830137,56.44,75435.23,0.0,0.98909,1e-05,1.26268]
[1779502830221,56.44,75435.23,0.0,0.98909,1e-05,1.26268]
[1779502830239,56.44,75435.3,0.0,0.98909,1e-05,1.2626]
[1779502831674,56.44,75431.47,0.0,0.98906,1e-05,1.26482]
[1779502833342,56.44,75431.47,0.0,0.98906,1e-05,1.26482]
[1779502833473,56.44,75431.47,0.0,0.98906,1e-05,1.26482]
[1779502833443,56.44,75429.29,0.0,0.98904,1e-05,1.26734]
[1779502836709,56.44,75427.86,0.0,0.98902,1e-05,1.26899]
[1779502838573,56.44,75427.9,0.0,0.98902,1e-05,1.26895]
[1779502838725,56.44,75427.9,0.0,0.98902,1e-05,1.26895]
[1779502840764,56.44,75427.57,0.0,0.98902,1e-05,1.26933]
[1779502840982,56.44,75427.57,0.0,0.98902,1e-05,1.26933]
[1779502841084,56.44,75427.46,0.0,0.98901,1e-05,1.26946]
[1779502842754,56.44,75426.03,0.0,0.989,1e-05,1.27111]
[1779502846782,56.44,75424.31,0.0,0.98898,1e-05,1.27311]
[1779502847789,56.44,75422.52,0.0,0.98896,1e-05,1.27519]
[1779502849059,56.44,75422.52,0.0,0.98896,1e-05,1.27519]
[1779502849227,56.44,75422.52,0.0,0.98896,1e-05,1.27519]
[1779502852276,56.44,75422.73,0.0,0.98896,1e-05,1.27494]
[1779502853026,56.44,75421.58,0.0,0.98894,1e-05,1.27628]
[1779502853227,56.44,75421.58,0.0,0.98894,1e-05,1.27628]
[1779502853832,56.44,75418.54,0.0,0.98891,1e-05,1.27982]
[1779502854839,56.44,75416.13,0.0,0.98888,1e-05,1.28263]
[1779502860881,56.44,75415.06,0.0,0.98887,1e-05,1.28388]
[1779502866923,56.44,75412.74,0.0,0.98884,1e-05,1.28659]
[1779502869895,56.44,75412.84,0.0,0.98884,1e-05,1.28647]
[1779502869970,56.44,75412.84,0.0,0.98884,1e-05,1.28647]
[1779502875986,56.44,75413.85,0.0,0.98885,1e-05,1.28529]
[1779502881022,56.44,75413.19,0.0,0.98885,1e-05,1.28606]
[1779502890192,56.44,75413.25,0.0,0.98885,1e-05,1.28599]
[1779502891116,56.44,75410.73,0.0,0.98884,1e-05,1.28672]
[1779502891951,56.44,75410.73,0.0,0.98884,1e-05,1.28672]
[1779502891972,56.44,75410.73,0.0,0.98884,1e-05,1.28672]
[1779502896151,56.44,75409.5,0.0,0.98882,1e-05,1.28816]
[1779502897011,56.44,75409.5,0.0,0.98882,1e-05,1.28816]
[1779502897225,56.44,75409.5,0.0,0.98882,1e-05,1.28816]
[1779502904207,56.44,75409.31,0.0,0.98882,1e-05,1.28838]
[1779502906099,56.44,75409.31,0.0,0.98882,1e-05,1.28838]
[1779502906224,56.44,75409.31,0.0,0.98882,1e-05,1.28838]
[1779502910249,56.44,75407.46,0.0,0.9888,1e-05,1.29055]
[1779502912263,56.44,75405.01,0.0,0.98877,1e-05,1.29343]
[1779502912876,56.44,75405.01,0.0,0.98877,1e-05,1.29343]
[1779502912976,56.44,75405.01,0.0,0.98877,1e-05,1.29343]
[1779502913270,56.44,75402.85,0.0,0.98874,1e-05,1.29597]
[1779502918305,56.44,75397.25,0.0,0.98867,1e-05,1.30258]
[1779502919313,56.44,75395.57,0.0,0.98865,1e-05,1.30456]
[1779502920319,56.44,75393.93,0.0,0.98863,1e-05,1.30651]
[1779502920826,56.44,75393.93,0.0,0.98863,1e-05,1.30651]
[1779502920975,56.44,75393.93,0.0,0.98863,1e-05,1.30651]
[1779502926361,56.44,75394.4,0.0,0.98864,1e-05,1.30595]
[1779502929382,56.44,75397.27,0.0,0.98867,1e-05,1.30255]
[1779502931396,56.44,75395.14,0.0,0.98865,1e-05,1.30507]
[1779502931792,56.44,75395.14,0.0,0.98865,1e-05,1.30507]
[1779502931975,56.44,75395.14,0.0,0.98865,1e-05,1.30507]
[1779502932403,56.44,75393.13,0.0,0.98863,1e-05,1.30746]
[1779502935426,56.44,75395.06,0.0,0.98865,1e-05,1.30517]
[1779502936433,56.44,75396.47,0.0,0.98867,1e-05,1.3035]
[1779502936922,56.44,75396.47,0.0,0.98867,1e-05,1.3035]
[1779502936971,56.44,75396.47,0.0,0.98867,1e-05,1.3035]
[1779502937440,56.44,75399.71,0.0,0.9887,1e-05,1.29967]
[1779502939454,56.44,75401.47,0.0,0.98873,1e-05,1.2976]
[1779502944062,56.44,75401.93,0.0,0.98873,1e-05,1.29705]
[1779502944221,56.44,75401.93,0.0,0.98873,1e-05,1.29705]
[1779502946511,56.44,75396.64,0.0,0.98867,1e-05,1.3033]
[1779502947518,56.44,75394.84,0.0,0.98865,1e-05,1.30543]
[1779502948007,56.44,75394.84,0.0,0.98865,1e-05,1.30543]
[1779502948225,56.44,75394.84,0.0,0.98865,1e-05,1.30543]
[1779502948525,56.44,75393.17,0.0,0.98863,1e-05,1.30741]
[1779502953560,56.44,75395.0,0.0,0.98867,1e-05,1.303]
[1779502954318,56.44,75395.0,0.0,0.98867,1e-05,1.303]
[1779502954472,56.44,75395.0,0.0,0.98867,1e-05,1.303]
[1779502961617,56.44,75395.24,0.0,0.98867,1e-05,1.30271]
[1779502966652,56.44,75395.62,0.0,0.98867,1e-05,1.30226]
[1779502971332,56.44,75395.89,0.0,0.98868,1e-05,1.30194]
[1779502971471,56.44,75395.89,0.0,0.98868,1e-05,1.30194]
[1779502971572,56.44,75399.62,0.0,0.98872,1e-05,1.29754]
[1779502971688,56.44,75401.06,0.0,0.98874,1e-05,1.29584]
[1779502976723,56.44,75400.53,0.0,0.98873,1e-05,1.29647]
[1779502980323,56.44,75400.64,0.0,0.98873,1e-05,1.29634]
[1779502980470,56.44,75400.64,0.0,0.98873,1e-05,1.29634]
[1779502984779,56.44,75402.33,0.0,0.98875,1e-05,1.29435]
[1779502987841,56.44,75402.45,0.0,0.98876,1e-05,1.29421]
[1779502987973,56.44,75402.45,0.0,0.98876,1e-05,1.29421]
[1779502988064,56.44,75404.94,0.0,0.98879,1e-05,1.29128]
[1779502988807,56.44,75406.51,0.0,0.9888,1e-05,1.28944]
[1779502993841,56.44,75406.4,0.0,0.9888,1e-05,1.28957]
[1779503002905,56.44,75406.77,0.0,0.98881,1e-05,1.28913]
[1779503004835,56.44,75406.89,0.0,0.98881,1e-05,1.28899]
[1779503004972,56.44,75406.89,0.0,0.98881,1e-05,1.28899]
[1779503011971,56.44,75406.76,0.0,0.98883,1e-05,1.28692]
[1779503021034,56.44,75414.44,0.0,0.98892,1e-05,1.27795]
[1779503022293,56.44,75414.44,0.0,0.98892,1e-05,1.27795]
[1779503022474,56.44,75414.44,0.0,0.98892,1e-05,1.27795]
[1779503022535,56.44,75421.72,0.0,0.989,1e-05,1.26949]
[1779503023048,56.44,75419.96,0.0,0.98898,1e-05,1.27153]
[1779503026069,56.44,75421.78,0.0,0.989,1e-05,1.26942]
[1779503030097,56.44,75417.86,0.0,0.98896,1e-05,1.27397]
[1779503031104,56.44,75416.39,0.0,0.98894,1e-05,1.27568]
[1779503031762,56.44,75416.39,0.0,0.98894,1e-05,1.27568]
[1779503031971,56.44,75416.39,0.0,0.98894,1e-05,1.27568]
[1779503034125,56.44,75418.73,0.0,0.98897,1e-05,1.27296]
[1779503039160,56.44,75418.0,0.0,0.98896,1e-05,1.27381]
[1779503041045,56.44,75418.0,0.0,0.98896,1e-05,1.27381]
[1779503042182,56.44,75416.45,0.0,0.98894,1e-05,1.27561]
[1779503042975,56.44,75416.45,0.0,0.98894,1e-05,1.27561]
[1779503049231,56.44,75417.11,0.0,0.98895,1e-05,1.27484]
[1779503056217,56.44,75417.08,0.0,0.98895,1e-05,1.27488]
[1779503059302,56.44,75418.86,0.0,0.98897,1e-05,1.27281]
[1779503064337,56.44,75418.83,0.0,0.98897,1e-05,1.27284]
[1779503071386,56.44,75419.86,0.0,0.989,1e-05,1.26944]
[1779503072393,56.44,75423.89,0.0,0.98905,1e-05,1.26478]
[1779503073400,56.44,75425.37,0.0,0.98906,1e-05,1.26307]
[1779503077431,56.44,75419.1,0.0,0.98899,1e-05,1.27032]
[1779503082462,56.44,75420.68,0.0,0.98901,1e-05,1.26849]
[1779503088504,56.44,75420.67,0.0,0.98901,1e-05,1.2685]
[1779503099583,56.44,75420.58,0.0,0.98901,1e-05,1.26861]
[1779503104617,56.44,75420.04,0.0,0.989,1e-05,1.26923]
[1779503111667,56.44,75420.39,0.0,0.989,1e-05,1.26883]
[1779503114688,56.44,75425.44,0.0,0.98906,1e-05,1.26299]
[1779503115694,56.44,75427.87,0.0,0.98909,1e-05,1.26019]
[1779503116702,56.44,75430.97,0.0,0.98913,1e-05,1.25662]
[1779503121737,56.44,75427.86,0.0,0.98909,1e-05,1.2602]
[1779503123751,56.44,75426.48,0.0,0.98908,1e-05,1.26179]
[1779503128786,56.44,75423.4,0.0,0.98904,1e-05,1.26534]
[1779503131827,56.44,75420.14,0.0,0.98902,1e-05,1.26691]
[1779503133841,56.44,75421.44,0.0,0.98904,1e-05,1.26541]
[1779503138876,56.44,75421.4,0.0,0.98903,1e-05,1.26545]
[1779503141896,56.44,75423.54,0.0,0.98906,1e-05,1.26298]
[1779503144917,56.44,75425.7,0.0,0.98908,1e-05,1.26049]
[1779503146932,56.44,75426.94,0.0,0.9891,1e-05,1.25906]
[1779503154988,56.44,75426.6,0.0,0.9891,1e-05,1.25945]
[1779503160027,56.44,75425.9,0.0,0.98909,1e-05,1.26026]
[1779503164056,56.44,75424.72,0.0,0.98907,1e-05,1.26162]
[1779503165062,56.44,75416.06,0.0,0.98897,1e-05,1.27164]
[1779503166069,56.44,75412.62,0.0,0.98893,1e-05,1.27564]
[1779503167076,56.44,75413.93,0.0,0.98895,1e-05,1.27411]
[1779503171104,56.44,75412.74,0.0,0.98893,1e-05,1.2755]
[1779503172111,56.44,75415.47,0.0,0.98897,1e-05,1.27232]
[1779503174125,56.44,75419.38,0.0,0.98901,1e-05,1.26779]
[1779503179160,56.44,75420.82,0.0,0.98903,1e-05,1.26612]
[1779503180167,56.44,75423.36,0.0,0.98906,1e-05,1.26319]
[1779503186209,56.44,75423.81,0.0,0.98906,1e-05,1.26267]
[1779503191244,56.44,75424.11,0.0,0.98908,1e-05,1.26013]
[1779503196279,56.44,75424.42,0.0,0.98909,1e-05,1.25977]
[1779503202320,56.44,75424.24,0.0,0.98909,1e-05,1.25998]
[1779503207356,56.44,75424.45,0.0,0.98909,1e-05,1.25973]
[1779503208363,56.44,75426.3,0.0,0.98911,1e-05,1.2576]
[1779503209370,56.44,75429.66,0.0,0.98915,1e-05,1.25374]
[1779503214405,56.44,75430.81,0.0,0.98916,1e-05,1.25242]
[1779503219441,56.44,75428.9,0.0,0.98914,1e-05,1.25462]
[1779503220448,56.44,75423.14,0.0,0.98907,1e-05,1.26124]
[1779503222462,56.44,75421.01,0.0,0.98905,1e-05,1.2637]
[1779503223469,56.44,75418.89,0.0,0.98902,1e-05,1.26615]
[1779503225483,56.44,75417.68,0.0,0.98901,1e-05,1.26755]
[1779503230518,56.44,75419.17,0.0,0.98903,1e-05,1.26583]
[1779503235553,56.44,75418.04,0.0,0.98901,1e-05,1.26714]
[1779503237567,56.44,75416.19,0.0,0.98899,1e-05,1.26928]
[1779503238574,56.44,75414.4,0.0,0.98897,1e-05,1.27135]
[1779503242602,56.44,75412.29,0.0,0.98895,1e-05,1.27381]
[1779503243609,56.44,75410.77,0.0,0.98893,1e-05,1.27557]
[1779503248644,56.44,75410.28,0.0,0.98892,1e-05,1.27614]
[1779503252672,56.44,75408.85,0.0,0.98892,1e-05,1.27559]
[1779503257707,56.44,75407.83,0.0,0.98891,1e-05,1.27678]
[1779503262742,56.44,75407.94,0.0,0.98891,1e-05,1.27665]
[1779503265763,56.44,75410.29,0.0,0.98894,1e-05,1.27392]
[1779503266770,56.44,75413.0,0.0,0.98897,1e-05,1.27077]
[1779503269791,56.44,75410.96,0.0,0.98895,1e-05,1.27314]
[1779503270798,56.44,75409.32,0.0,0.98893,1e-05,1.27504]
[1779503272812,56.44,75407.99,0.0,0.98891,1e-05,1.27659]
[1779503278854,56.44,75407.11,0.0,0.9889,1e-05,1.27762]
[1779503281875,56.44,75405.19,0.0,0.98888,1e-05,1.27986]
[1779503283889,56.44,75403.28,0.0,0.98886,1e-05,1.28209]
[1779503288924,56.44,75404.26,0.0,0.98887,1e-05,1.28094]
[1779503293959,56.44,75404.01,0.0,0.98887,1e-05,1.28124]
[1779503298994,56.44,75404.68,0.0,0.98888,1e-05,1.28045]
[1779503304029,56.44,75404.79,0.0,0.98888,1e-05,1.28032]
[1779503313092,56.44,75404.74,0.0,0.98889,1e-05,1.27816]
[1779503319134,56.44,75404.84,0.0,0.9889,1e-05,1.27805]
[1779503325176,56.44,75404.72,0.0,0.98889,1e-05,1.27819]
[1779503330211,56.44,75404.73,0.0,0.98889,1e-05,1.27817]
[1779503336253,56.44,75404.19,0.0,0.98889,1e-05,1.2788]
[1779503338267,56.44,75402.41,0.0,0.98887,1e-05,1.28088]
[1779503339274,56.44,75399.59,0.0,0.98883,1e-05,1.28418]
[1779503344309,56.44,75399.71,0.0,0.98883,1e-05,1.28404]
[1779503354380,56.44,75399.94,0.0,0.98884,1e-05,1.28377]
[1779503356557,56.44,75399.99,0.0,0.98884,1e-05,1.28371]
[1779503356974,56.44,75399.99,0.0,0.98884,1e-05,1.28371]
[1779503364452,56.44,75401.13,0.0,0.98885,1e-05,1.28238]
[1779503368217,56.44,75400.63,0.0,0.98885,1e-05,1.28296]
[1779503368472,56.44,75400.63,0.0,0.98885,1e-05,1.28296]
[1779503378549,56.44,75399.45,0.0,0.98885,1e-05,1.28212]
[1779503382883,56.44,75398.56,0.0,0.98884,1e-05,1.28316]
[1779503382973,56.44,75398.56,0.0,0.98884,1e-05,1.28316]
[1779503388620,56.44,75398.33,0.0,0.98884,1e-05,1.28343]
[1779503393655,56.44,75397.78,0.0,0.98883,1e-05,1.28407]
[1779503396332,56.44,75397.78,0.0,0.98883,1e-05,1.28407]
[1779503396471,56.44,75397.78,0.0,0.98883,1e-05,1.28407]
[1779503400704,56.44,75400.55,0.0,0.98886,1e-05,1.28083]
[1779503401711,56.44,75402.52,0.0,0.98889,1e-05,1.27853]
[1779503402718,56.44,75405.54,0.0,0.98892,1e-05,1.27501]
[1779503404936,56.44,75405.65,0.0,0.98892,1e-05,1.27488]
[1779503404974,56.44,75405.65,0.0,0.98892,1e-05,1.27488]
[1779503405037,56.44,75404.32,0.0,0.98891,1e-05,1.27643]
[1779503405740,56.44,75402.25,0.0,0.98888,1e-05,1.27885]
[1779503406747,56.44,75400.66,0.0,0.98886,1e-05,1.2807]
[1779503412789,56.44,75400.98,0.0,0.98887,1e-05,1.28033]
[1779503416473,56.44,75400.59,0.0,0.98886,1e-05,1.28078]
[1779503416722,56.44,75400.59,0.0,0.98886,1e-05,1.28078]
[1779503421852,56.44,75400.43,0.0,0.98886,1e-05,1.28097]
[1779503423216,56.44,75401.21,0.0,0.98887,1e-05,1.28006]
[1779503423223,56.44,75401.21,0.0,0.98887,1e-05,1.28006]
[1779503424874,56.44,75397.77,0.0,0.98883,1e-05,1.28408]
[1779503426938,56.44,75396.9,0.0,0.98882,1e-05,1.2851]
[1779503426977,56.44,75396.9,0.0,0.98882,1e-05,1.2851]
[1779503432930,56.44,75396.43,0.0,0.98883,1e-05,1.28342]
[1779503434877,56.44,75395.24,0.0,0.98882,1e-05,1.28482]
[1779503434974,56.44,75395.24,0.0,0.98882,1e-05,1.28482]
[1779503441993,56.44,75395.28,0.0,0.98882,1e-05,1.28477]
[1779503445015,56.44,75393.15,0.0,0.98879,1e-05,1.28727]
[1779503446324,56.44,75393.5,0.0,0.9888,1e-05,1.28686]
[1779503446474,56.44,75393.5,0.0,0.9888,1e-05,1.28686]
[1779503452064,56.44,75393.08,0.0,0.98879,1e-05,1.28735]
[1779503455085,56.44,75388.87,0.0,0.98874,1e-05,1.2923]
[1779503455948,56.44,75388.87,0.0,0.98874,1e-05,1.2923]
[1779503455975,56.44,75388.87,0.0,0.98874,1e-05,1.2923]
[1779503459113,56.44,75386.86,0.0,0.98872,1e-05,1.29467]
[1779503464152,56.44,75386.04,0.0,0.98871,1e-05,1.29563]
[1779503464818,56.44,75386.04,0.0,0.98871,1e-05,1.29563]
[1779503464972,56.44,75386.04,0.0,0.98871,1e-05,1.29563]
[1779503465159,56.44,75386.07,0.0,0.98871,1e-05,1.2956]
[1779503467816,56.44,75386.07,0.0,0.98871,1e-05,1.2956]
[1779503467972,56.44,75386.07,0.0,0.98871,1e-05,1.2956]
[1779503474222,56.44,75385.51,0.0,0.9887,1e-05,1.29626]
[1779503476236,56.44,75384.1,0.0,0.98869,1e-05,1.29793]
[1779503478668,56.44,75383.9,0.0,0.98868,1e-05,1.29816]
[1779503478727,56.44,75383.9,0.0,0.98868,1e-05,1.29816]
[1779503484638,56.44,75383.84,0.0,0.98868,1e-05,1.29823]
[1779503484971,56.44,75383.84,0.0,0.98868,1e-05,1.29823]
[1779503485073,56.44,75384.26,0.0,0.98869,1e-05,1.29774]
[1779503487313,56.44,75387.35,0.0,0.98872,1e-05,1.29409]
[1779503488320,56.44,75390.71,0.0,0.98877,1e-05,1.29013]
[1779503489328,56.44,75395.38,0.0,0.98882,1e-05,1.28465]
[1779503491445,56.44,75397.62,0.0,0.98885,1e-05,1.28203]
[1779503491477,56.44,75397.62,0.0,0.98885,1e-05,1.28203]
[1779503497383,56.44,75398.75,0.0,0.98888,1e-05,1.27848]
[1779503501412,56.44,75395.91,0.0,0.98885,1e-05,1.2818]
[1779503504121,56.44,75395.96,0.0,0.98885,1e-05,1.28174]
[1779503504224,56.44,75395.97,0.0,0.98885,1e-05,1.28173]
[1779503505391,56.44,75396.14,0.0,0.98885,1e-05,1.28153]
[1779503505472,56.44,75396.14,0.0,0.98885,1e-05,1.28153]
[1779503505573,56.44,75396.14,0.0,0.98885,1e-05,1.28153]
[1779503511485,56.44,75396.06,0.0,0.98885,1e-05,1.28163]
[1779503518003,56.44,75395.91,0.0,0.98885,1e-05,1.2818]
[1779503518223,56.44,75395.89,0.0,0.98885,1e-05,1.28183]
[1779503521555,56.44,75398.92,0.0,0.98888,1e-05,1.27829]
[1779503522562,56.44,75401.73,0.0,0.98891,1e-05,1.27501]
[1779503524288,56.44,75402.28,0.0,0.98892,1e-05,1.27437]
[1779503524472,56.44,75402.28,0.0,0.98892,1e-05,1.27437]
[1779503524713,56.44,75402.28,0.0,0.98892,1e-05,1.27437]
[1779503524724,56.44,75402.28,0.0,0.98892,1e-05,1.27437]
[1779503524731,56.44,75403.82,0.0,0.98894,1e-05,1.27258]
[1779503530618,56.44,75403.56,0.0,0.98894,1e-05,1.27288]
[1779503534646,56.44,75407.01,0.0,0.98898,1e-05,1.26887]
[1779503537073,56.44,75407.33,0.0,0.98898,1e-05,1.2685]
[1779503537227,56.44,75407.33,0.0,0.98898,1e-05,1.2685]
[1779503542702,56.44,75408.62,0.0,0.989,1e-05,1.267]
[1779503545723,56.44,75411.28,0.0,0.98903,1e-05,1.26392]
[1779503547811,56.44,75410.76,0.0,0.98902,1e-05,1.26453]
[1779503547979,56.44,75410.76,0.0,0.98902,1e-05,1.26453]
[1779503548550,56.44,75410.51,0.0,0.98902,1e-05,1.26481]
[1779503548720,56.44,75410.51,0.0,0.98902,1e-05,1.26481]
[1779503548744,56.44,75410.21,0.0,0.98901,1e-05,1.26516]
[1779503553779,56.44,75410.18,0.0,0.98903,1e-05,1.26299]
[1779503556286,56.44,75409.98,0.0,0.98903,1e-05,1.26322]
[1779503556475,56.44,75409.98,0.0,0.98903,1e-05,1.26322]
[1779503561834,56.44,75409.8,0.0,0.98903,1e-05,1.26343]
[1779503562842,56.44,75406.32,0.0,0.98899,1e-05,1.26746]
[1779503563716,56.44,75406.32,0.0,0.98899,1e-05,1.26746]
[1779503563971,56.44,75406.32,0.0,0.98899,1e-05,1.26746]
[1779503564427,56.44,75406.59,0.0,0.98899,1e-05,1.26714]
[1779503564474,56.44,75406.59,0.0,0.98899,1e-05,1.26714]
[1779503564857,56.44,75406.69,0.0,0.98899,1e-05,1.26703]
[1779503569893,56.44,75405.88,0.0,0.98898,1e-05,1.26797]
[1779503570772,56.44,75405.88,0.0,0.98898,1e-05,1.26797]
[1779503570976,56.44,75405.88,0.0,0.98898,1e-05,1.26797]
[1779503576942,56.44,75405.44,0.0,0.98898,1e-05,1.26848]
[1779503581230,56.44,75405.62,0.0,0.98898,1e-05,1.26827]
[1779503581473,56.44,75404.56,0.0,0.98897,1e-05,1.2695]
[1779503582240,56.44,75404.56,0.0,0.98897,1e-05,1.2695]
[1779503582470,56.44,75405.16,0.0,0.98897,1e-05,1.2688]
[1779503582984,56.44,75405.21,0.0,0.98897,1e-05,1.26875]
[1779503593054,56.44,75405.57,0.0,0.98898,1e-05,1.26833]
[1779503598089,56.44,75405.56,0.0,0.98898,1e-05,1.26834]
[1779503602118,56.44,75410.2,0.0,0.98903,1e-05,1.26297]
[1779503603235,56.44,75410.2,0.0,0.98903,1e-05,1.26297]
[1779503603481,56.44,75411.61,0.0,0.98905,1e-05,1.26134]
[1779503610174,56.44,75412.78,0.0,0.98906,1e-05,1.25999]
[1779503616216,56.44,75410.58,0.0,0.98906,1e-05,1.26032]
[1779503618230,56.44,75406.94,0.0,0.98901,1e-05,1.26453]
[1779503619136,56.44,75406.94,0.0,0.98901,1e-05,1.26453]
[1779503619226,56.44,75406.94,0.0,0.98901,1e-05,1.26453]
[1779503620443,56.44,75406.92,0.0,0.98901,1e-05,1.26455]
[1779503620472,56.44,75406.92,0.0,0.98901,1e-05,1.26455]
[1779503620502,56.44,75406.92,0.0,0.98901,1e-05,1.26455]
[1779503625279,56.44,75403.91,0.0,0.98898,1e-05,1.26804]
[1779503626500,56.44,75403.87,0.0,0.98898,1e-05,1.26809]
[1779503626724,56.44,75403.87,0.0,0.98898,1e-05,1.26809]
[1779503632330,56.44,75403.01,0.0,0.98897,1e-05,1.26908]
[1779503637363,56.44,75404.12,0.0,0.98898,1e-05,1.2678]
[1779503640494,56.44,75405.91,0.0,0.989,1e-05,1.26572]
[1779503640727,56.44,75405.91,0.0,0.989,1e-05,1.26572]
[1779503641746,56.44,75405.91,0.0,0.989,1e-05,1.26572]
[1779503641972,56.44,75405.91,0.0,0.989,1e-05,1.26572]
[1779503641985,56.44,75405.86,0.0,0.989,1e-05,1.26578]
[1779503648440,56.44,75405.45,0.0,0.989,1e-05,1.26625]
[1779503650454,56.44,75402.87,0.0,0.98897,1e-05,1.26925]
[1779503651797,56.44,75402.87,0.0,0.98897,1e-05,1.26925]
[1779503651977,56.44,75402.87,0.0,0.98897,1e-05,1.26925]
[1779503654484,56.44,75408.1,0.0,0.98903,1e-05,1.26319]
[1779503655415,56.44,75408.1,0.0,0.98903,1e-05,1.26319]
[1779503655476,56.44,75408.1,0.0,0.98903,1e-05,1.26319]
[1779503655491,56.44,75407.19,0.0,0.98902,1e-05,1.26424]
[1779503660526,56.44,75406.82,0.0,0.98901,1e-05,1.26467]
[1779503663275,56.44,75407.38,0.0,0.98902,1e-05,1.26402]
[1779503663474,56.44,75408.07,0.0,0.98903,1e-05,1.26322]
[1779503668582,56.44,75406.65,0.0,0.98901,1e-05,1.26486]
[1779503673617,56.44,75407.31,0.0,0.98904,1e-05,1.26189]
[1779503678448,56.44,75407.78,0.0,0.98904,1e-05,1.26135]
[1779503678473,56.44,75407.78,0.0,0.98904,1e-05,1.26135]
[1779503679733,56.44,75406.59,0.0,0.98903,1e-05,1.26272]
[1779503679975,56.44,75406.59,0.0,0.98903,1e-05,1.26272]
[1779503680076,56.44,75406.78,0.0,0.98903,1e-05,1.2625]
[1779503685701,56.44,75406.96,0.0,0.98903,1e-05,1.2623]
[1779503687724,56.44,75404.57,0.0,0.989,1e-05,1.26506]
[1779503688450,56.44,75404.57,0.0,0.989,1e-05,1.26506]
[1779503688471,56.44,75404.57,0.0,0.989,1e-05,1.26506]
[1779503688731,56.44,75397.89,0.0,0.98893,1e-05,1.27282]
[1779503689738,56.44,75395.16,0.0,0.98889,1e-05,1.276]
[1779503694773,56.44,75394.79,0.0,0.98889,1e-05,1.27643]
[1779503700731,56.44,75394.71,0.0,0.98889,1e-05,1.27652]
[1779503706858,56.44,75394.64,0.0,0.98889,1e-05,1.27661]
[1779503713907,56.44,75394.66,0.0,0.98889,1e-05,1.27658]
[1779503715832,56.44,75394.17,0.0,0.98888,1e-05,1.27715]
[1779503715972,56.44,75394.17,0.0,0.98888,1e-05,1.27715]
[1779503717019,56.44,75394.1,0.0,0.98888,1e-05,1.27724]
[1779503717224,56.44,75394.1,0.0,0.98888,1e-05,1.27724]
[1779503717325,56.44,75394.1,0.0,0.98888,1e-05,1.27724]
[1779503724984,56.44,75393.95,0.0,0.98888,1e-05,1.27741]
[1779503726594,56.44,75393.9,0.0,0.98888,1e-05,1.27747]
[1779503726722,56.44,75393.9,0.0,0.98888,1e-05,1.27747]
[1779503732034,56.44,75393.86,0.0,0.9889,1e-05,1.27529]
[1779503737284,56.44,75393.38,0.0,0.98889,1e-05,1.27585]
[1779503737473,56.44,75392.98,0.0,0.98889,1e-05,1.27632]
[1779503738859,56.44,75392.83,0.0,0.98888,1e-05,1.27649]
[1779503738972,56.44,75392.83,0.0,0.98888,1e-05,1.27649]
[1779503739083,56.44,75392.87,0.0,0.98888,1e-05,1.27645]
[1779503748146,56.44,75392.95,0.0,0.98889,1e-05,1.27635]
[1779503749574,56.44,75392.95,0.0,0.98889,1e-05,1.27635]
[1779503749721,56.44,75392.95,0.0,0.98889,1e-05,1.27635]
[1779503755195,56.44,75392.92,0.0,0.98889,1e-05,1.27639]
[1779503760268,56.44,75392.92,0.0,0.98889,1e-05,1.27639]
[1779503760471,56.44,75393.76,0.0,0.98889,1e-05,1.27541]
[1779503761937,56.44,75393.76,0.0,0.98889,1e-05,1.27541]
[1779503761972,56.44,75393.76,0.0,0.98889,1e-05,1.27541]
[1779503762244,56.44,75393.19,0.0,0.98889,1e-05,1.27607]
[1779503767279,56.44,75393.37,0.0,0.98889,1e-05,1.27586]
[1779503772314,56.44,75393.37,0.0,0.98889,1e-05,1.27586]
[1779503776402,56.44,75394.38,0.0,0.9889,1e-05,1.27468]
[1779503776470,56.44,75394.38,0.0,0.9889,1e-05,1.27468]
[1779503785405,56.44,75397.02,0.0,0.98893,1e-05,1.27161]
[1779503786429,56.44,75397.02,0.0,0.98893,1e-05,1.27161]
[1779503786473,56.44,75397.02,0.0,0.98893,1e-05,1.27161]
[1779503788493,56.44,75397.22,0.0,0.98894,1e-05,1.27138]
[1779503788730,56.44,75397.22,0.0,0.98894,1e-05,1.27138]
[1779503789433,56.44,75396.8,0.0,0.98893,1e-05,1.27187]
[1779503794468,56.44,75397.1,0.0,0.98895,1e-05,1.2693]
[1779503798415,56.44,75396.16,0.0,0.98894,1e-05,1.27039]
[1779503798471,56.44,75396.16,0.0,0.98894,1e-05,1.27039]
[1779503800734,56.44,75396.03,0.0,0.98894,1e-05,1.27054]
[1779503800756,56.44,75419.01,0.0,0.98921,1e-05,1.24405]
[1779503801518,56.44,75433.67,0.0,0.98938,1e-05,1.22738]
[1779503802525,56.44,75426.19,0.0,0.98929,1e-05,1.23586]
[1779503803860,56.44,75426.19,0.0,0.98929,1e-05,1.23586]
[1779503803928,56.44,75423.02,0.0,0.98926,1e-05,1.23947]
[1779503805546,56.44,75419.66,0.0,0.98921,1e-05,1.24363]
[1779503808567,56.45,75417.31,0.0,0.98918,1e-05,1.24726]
[1779503813602,56.42,75417.0,0.0,0.9892,1e-05,1.24462]
[1779503819644,56.41,75416.06,0.0,0.98921,1e-05,1.2442]
[1779503824777,56.41,75416.01,0.0,0.98921,1e-05,1.24426]
[1779503824971,56.41,75416.01,0.0,0.98921,1e-05,1.24426]
[1779503827634,56.41,75415.95,0.0,0.98921,1e-05,1.24432]
[1779503827727,56.41,75415.95,0.0,0.98921,1e-05,1.24432]
[1779503827735,56.41,75415.99,0.0,0.98921,1e-05,1.24428]
[1779503831120,56.41,75415.95,0.0,0.98921,1e-05,1.24432]
[1779503831220,56.41,75415.95,0.0,0.98921,1e-05,1.24432]
[1779503831278,56.41,75408.79,0.0,0.98912,1e-05,1.25254]
[1779503832737,56.41,75406.11,0.0,0.98909,1e-05,1.25562]
[1779503837772,56.41,75404.96,0.0,0.98908,1e-05,1.25695]
[1779503842424,56.41,75404.99,0.0,0.98908,1e-05,1.25691]
[1779503842471,56.41,75404.99,0.0,0.98908,1e-05,1.25691]
[1779503842460,56.41,75405.0,0.0,0.98908,1e-05,1.2569]
[1779503843816,56.41,75402.19,0.0,0.98905,1e-05,1.26015]
[1779503850865,56.41,75402.0,0.0,0.98904,1e-05,1.26036]
[1779503852661,56.41,75402.0,0.0,0.98904,1e-05,1.26036]
[1779503852724,56.41,75402.0,0.0,0.98904,1e-05,1.26036]
[1779503860935,56.41,75402.0,0.0,0.98906,1e-05,1.25816]
[1779503863706,56.41,75402.06,0.0,0.98906,1e-05,1.25809]
[1779503863721,56.41,75402.06,0.0,0.98906,1e-05,1.25809]
[1779503864471,56.41,75402.06,0.0,0.98906,1e-05,1.25809]
[1779503864479,56.41,75402.06,0.0,0.98906,1e-05,1.25809]
[1779503864720,56.41,75402.06,0.0,0.98906,1e-05,1.25809]
[1779503864963,56.41,75407.21,0.0,0.98912,1e-05,1.25215]
[1779503868694,56.41,75408.85,0.0,0.98914,1e-05,1.25027]
[1779503868724,56.41,75408.85,0.0,0.98914,1e-05,1.25027]
[1779503868991,56.41,75408.27,0.0,0.98913,1e-05,1.25094]
[1779503872593,56.41,75407.72,0.0,0.98913,1e-05,1.25157]
[1779503878058,56.41,75403.71,0.0,0.98908,1e-05,1.25618]
[1779503879376,56.41,75403.71,0.0,0.98908,1e-05,1.25618]
[1779503879473,56.41,75403.71,0.0,0.98908,1e-05,1.25618]
[1779503879482,56.41,75403.18,0.0,0.98908,1e-05,1.2568]
[1779503885107,56.41,75403.82,0.0,0.98908,1e-05,1.25606]
[1779503891152,56.41,75402.17,0.0,0.98906,1e-05,1.25796]
[1779503896187,56.41,75404.1,0.0,0.98909,1e-05,1.25573]
[1779503901221,56.41,75403.88,0.0,0.98908,1e-05,1.25599]
[1779503909278,56.41,75404.12,0.0,0.98909,1e-05,1.25571]
[1779503911516,56.41,75404.12,0.0,0.98909,1e-05,1.25571]
[1779503911971,56.41,75404.32,0.0,0.98911,1e-05,1.25328]
[1779503917334,56.41,75404.09,0.0,0.9891,1e-05,1.25354]
[1779503922369,56.41,75404.25,0.0,0.98911,1e-05,1.25336]
[1779503935461,56.41,75404.5,0.0,0.98911,1e-05,1.25307]
[1779503943517,56.41,75403.55,0.0,0.9891,1e-05,1.25417]
[1779503948552,56.41,75404.26,0.0,0.98911,1e-05,1.25335]
[1779503954594,56.41,75403.78,0.0,0.9891,1e-05,1.2539]
[1779503959629,56.41,75403.91,0.0,0.9891,1e-05,1.25375]
[1779503964665,56.41,75403.61,0.0,0.9891,1e-05,1.2541]
[1779503970653,56.41,75403.61,0.0,0.9891,1e-05,1.2541]
[1779503973560,56.41,75402.75,0.0,0.98909,1e-05,1.25509]
[1779503974166,56.41,75406.59,0.0,0.98915,1e-05,1.24847]
[1779503974735,56.41,75409.17,0.0,0.98918,1e-05,1.24551]
[1779503976255,56.41,75409.17,0.0,0.98918,1e-05,1.24551]
[1779503976476,56.41,75409.17,0.0,0.98918,1e-05,1.24551]
[1779503976574,56.41,75410.85,0.0,0.9892,1e-05,1.24359]
[1779503981784,56.41,75409.15,0.0,0.98918,1e-05,1.24553]
[1779503986819,56.41,75408.52,0.0,0.98917,1e-05,1.24626]
[1779503991855,56.41,75408.41,0.0,0.98917,1e-05,1.24638]
[1779503996791,56.41,75408.34,0.0,0.98917,1e-05,1.24646]
[1779503999976,56.41,75409.25,0.0,0.98918,1e-05,1.24542]
[1779504003939,56.41,75405.8,0.0,0.98914,1e-05,1.24938]
[1779504005805,56.41,75404.55,0.0,0.98913,1e-05,1.25081]
[1779504005974,56.41,75404.55,0.0,0.98913,1e-05,1.25081]
[1779504006297,56.41,75404.59,0.0,0.98913,1e-05,1.25077]
[1779504011969,56.41,75404.85,0.0,0.98913,1e-05,1.25047]
[1779504015970,56.41,75405.78,0.0,0.98914,1e-05,1.2494]
[1779504017734,56.41,75408.03,0.0,0.98917,1e-05,1.24682]
[1779504017982,56.41,75408.03,0.0,0.98917,1e-05,1.24682]
[1779504018039,56.41,75407.77,0.0,0.98917,1e-05,1.24712]
[1779504019046,56.41,75405.4,0.0,0.98914,1e-05,1.24984]
[1779504024086,56.41,75402.5,0.0,0.9891,1e-05,1.25317]
[1779504025889,56.41,75401.72,0.0,0.9891,1e-05,1.25407]
[1779504025975,56.41,75401.72,0.0,0.9891,1e-05,1.25407]
[1779504031135,56.41,75400.73,0.0,0.9891,1e-05,1.25301]
[1779504037178,56.41,75400.39,0.0,0.9891,1e-05,1.2534]
[1779504043220,56.41,75400.31,0.0,0.9891,1e-05,1.25349]
[1779504046190,56.41,75400.31,0.0,0.9891,1e-05,1.25349]
[1779504046223,56.41,75400.31,0.0,0.9891,1e-05,1.25349]
[1779504046291,56.41,75400.31,0.0,0.9891,1e-05,1.25349]
[1779504047753,56.41,75400.1,0.0,0.98909,1e-05,1.25373]
[1779504047976,56.41,75400.1,0.0,0.98909,1e-05,1.25373]
[1779504051276,56.41,75396.11,0.0,0.98905,1e-05,1.25834]
[1779504052240,56.41,75396.11,0.0,0.98905,1e-05,1.25834]
[1779504052476,56.41,75396.11,0.0,0.98905,1e-05,1.25834]
[1779504052540,56.41,75396.0,0.0,0.98905,1e-05,1.25846]
[1779504053968,56.41,75394.78,0.0,0.98903,1e-05,1.25987]
[1779504054223,56.41,75394.78,0.0,0.98903,1e-05,1.25987]
[1779504059332,56.41,75395.41,0.0,0.98904,1e-05,1.25914]
[1779504061755,56.41,75394.59,0.0,0.98903,1e-05,1.26009]
[1779504061979,56.41,75394.74,0.0,0.98903,1e-05,1.25992]
[1779504062353,56.41,75394.73,0.0,0.98903,1e-05,1.25993]
[1779504064463,56.41,75393.36,0.0,0.98902,1e-05,1.26152]
[1779504064470,56.41,75393.36,0.0,0.98902,1e-05,1.26152]
[1779504070409,56.41,75392.47,0.0,0.98901,1e-05,1.26255]
[1779504072426,56.41,75395.2,0.0,0.98904,1e-05,1.25939]
[1779504073433,56.41,75398.27,0.0,0.98907,1e-05,1.25584]
[1779504074329,56.41,75398.27,0.0,0.98907,1e-05,1.25584]
[1779504074478,56.41,75398.27,0.0,0.98907,1e-05,1.25584]
[1779504074575,56.41,75397.3,0.0,0.98906,1e-05,1.25696]
[1779504075714,56.41,75397.3,0.0,0.98906,1e-05,1.25696]
[1779504075724,56.41,75397.3,0.0,0.98906,1e-05,1.25696]
[1779504081490,56.41,75396.85,0.0,0.98906,1e-05,1.25748]
[1779504086525,56.41,75397.1,0.0,0.98906,1e-05,1.25719]
[1779504093574,56.41,75396.97,0.0,0.98908,1e-05,1.25513]
[1779504095237,56.41,75396.97,0.0,0.98908,1e-05,1.25513]
[1779504095477,56.41,75396.97,0.0,0.98908,1e-05,1.25513]
[1779504095588,56.41,75397.12,0.0,0.98908,1e-05,1.25496]
[1779504097337,56.41,75397.12,0.0,0.98908,1e-05,1.25496]
[1779504097471,56.41,75397.12,0.0,0.98908,1e-05,1.25496]
[1779504102637,56.41,75397.99,0.0,0.98909,1e-05,1.25396]
[1779504109686,56.41,75397.55,0.0,0.98908,1e-05,1.25447]
[1779504119757,56.41,75397.53,0.0,0.98908,1e-05,1.25449]
[1779504122283,56.41,75396.61,0.0,0.98907,1e-05,1.25555]
[1779504122474,56.41,75396.61,0.0,0.98907,1e-05,1.25555]
[1779504122778,56.41,75396.6,0.0,0.98907,1e-05,1.25556]
[1779504123903,56.41,75396.71,0.0,0.98907,1e-05,1.25543]
[1779504123979,56.41,75396.71,0.0,0.98907,1e-05,1.25543]
[1779504125799,56.41,75401.05,0.0,0.98912,1e-05,1.25044]
[1779504131038,56.41,75402.04,0.0,0.98914,1e-05,1.2493]
[1779504131222,56.41,75402.04,0.0,0.98914,1e-05,1.2493]
[1779504137780,56.41,75401.67,0.0,0.98913,1e-05,1.24972]
[1779504137800,56.41,75403.13,0.0,0.98915,1e-05,1.24805]
[1779504137974,56.41,75403.13,0.0,0.98915,1e-05,1.24805]
[1779504138074,56.41,75403.82,0.0,0.98916,1e-05,1.24725]
[1779504138890,56.41,75406.47,0.0,0.98919,1e-05,1.24422]
[1779504139897,56.41,75410.65,0.0,0.98924,1e-05,1.23944]
[1779504141630,56.41,75410.65,0.0,0.98924,1e-05,1.23944]
[1779504141721,56.41,75410.65,0.0,0.98924,1e-05,1.23944]
[1779504144933,56.41,75412.58,0.0,0.98926,1e-05,1.23723]
[1779504145940,56.41,75414.67,0.0,0.98928,1e-05,1.23485]
[1779504147438,56.41,75414.67,0.0,0.98928,1e-05,1.23485]
[1779504147474,56.41,75414.67,0.0,0.98928,1e-05,1.23485]
[1779504147539,56.41,75413.92,0.0,0.98927,1e-05,1.23571]
[1779504149555,56.41,75413.49,0.0,0.98927,1e-05,1.2362]
[1779504149727,56.41,75413.49,0.0,0.98927,1e-05,1.2362]
[1779504150975,56.41,75416.91,0.0,0.98931,1e-05,1.23231]
[1779504156010,56.41,75419.12,0.0,0.98935,1e-05,1.22762]
[1779504161045,56.41,75418.87,0.0,0.98935,1e-05,1.2279]
[1779504166080,56.41,75418.69,0.0,0.98935,1e-05,1.22811]
[1779504169577,56.41,75418.59,0.0,0.98935,1e-05,1.22822]
[1779504169725,56.41,75418.59,0.0,0.98935,1e-05,1.22822]
[1779504169796,56.41,75418.66,0.0,0.98935,1e-05,1.22814]
[1779504171249,56.41,75418.66,0.0,0.98935,1e-05,1.22814]
[1779504171475,56.41,75418.66,0.0,0.98935,1e-05,1.22814]
[1779504177161,56.41,75420.12,0.0,0.98936,1e-05,1.22649]
[1779504181189,56.41,75429.25,0.0,0.98947,1e-05,1.21619]
[1779504182196,56.41,75432.71,0.0,0.98951,1e-05,1.2123]
[1779504183203,56.41,75435.28,0.0,0.98954,1e-05,1.20942]
[1779504184210,56.41,75438.83,0.0,0.98958,1e-05,1.20546]
[1779504185219,56.41,75438.83,0.0,0.98958,1e-05,1.20546]
[1779504185472,56.41,75438.83,0.0,0.98958,1e-05,1.20546]
[1779504185572,56.41,75438.1,0.0,0.98957,1e-05,1.20627]
[1779504187250,56.41,75437.91,0.0,0.98956,1e-05,1.20648]
[1779504187475,56.41,75437.91,0.0,0.98956,1e-05,1.20648]
[1779504194281,56.41,75439.23,0.0,0.98958,1e-05,1.20501]
[1779504200323,56.41,75439.01,0.0,0.98958,1e-05,1.20525]
[1779504204513,56.41,75439.7,0.0,0.98958,1e-05,1.20448]
[1779504204724,56.41,75439.7,0.0,0.98958,1e-05,1.20448]
[1779504204796,56.41,75439.79,0.0,0.98959,1e-05,1.20438]
[1779504206586,56.41,75439.79,0.0,0.98959,1e-05,1.20438]
[1779504206724,56.41,75439.79,0.0,0.98959,1e-05,1.20438]
[1779504213414,56.41,75439.75,0.0,0.9896,1e-05,1.20228]
[1779504218449,56.41,75439.7,0.0,0.9896,1e-05,1.20234]
[1779504219181,56.41,75439.7,0.0,0.9896,1e-05,1.20234]
[1779504219224,56.41,75439.7,0.0,0.9896,1e-05,1.20234]
[1779504224491,56.41,75437.58,0.0,0.98958,1e-05,1.2047]
[1779504226062,56.41,75437.25,0.0,0.98958,1e-05,1.20507]
[1779504226224,56.41,75437.25,0.0,0.98958,1e-05,1.20507]
[1779504226505,56.41,75437.18,0.0,0.98957,1e-05,1.20515]
[1779504227472,56.41,75437.18,0.0,0.98957,1e-05,1.20515]
[1779504227723,56.41,75437.18,0.0,0.98957,1e-05,1.20515]
[1779504230533,56.41,75434.11,0.0,0.98954,1e-05,1.20858]
[1779504234895,56.41,75433.49,0.0,0.98953,1e-05,1.20927]
[1779504234981,56.41,75433.51,0.0,0.98953,1e-05,1.20925]
[1779504235568,56.41,75433.56,0.0,0.98953,1e-05,1.20919]
[1779504236000,56.41,75433.56,0.0,0.98953,1e-05,1.20919]
[1779504236222,56.41,75433.56,0.0,0.98953,1e-05,1.20919]
[1779504241394,56.41,75433.38,0.0,0.98953,1e-05,1.2094]
[1779504243133,56.41,75433.15,0.0,0.98953,1e-05,1.20965]
[1779504243220,56.41,75433.15,0.0,0.98953,1e-05,1.20965]
[1779504243624,56.41,75433.16,0.0,0.98953,1e-05,1.20964]
[1779504244239,56.41,75433.16,0.0,0.98953,1e-05,1.20964]
[1779504244475,56.41,75433.16,0.0,0.98953,1e-05,1.20964]
[1779504249666,56.41,75433.21,0.0,0.98953,1e-05,1.20959]
[1779504254701,56.41,75433.3,0.0,0.98953,1e-05,1.20949]
[1779504259737,56.41,75433.61,0.0,0.98953,1e-05,1.20914]
[1779504263697,56.41,75433.42,0.0,0.98953,1e-05,1.20935]
[1779504263721,56.41,75433.42,0.0,0.98953,1e-05,1.20935]
[1779504263907,56.41,75433.42,0.0,0.98953,1e-05,1.20935]
[1779504266038,56.41,75433.25,0.0,0.98953,1e-05,1.20954]
[1779504266226,56.41,75433.25,0.0,0.98953,1e-05,1.20954]
[1779504271821,56.41,75433.24,0.0,0.98955,1e-05,1.2074]
[1779504276856,56.41,75433.48,0.0,0.98955,1e-05,1.20713]
[1779504280512,56.41,75433.13,0.0,0.98955,1e-05,1.20752]
[1779504280722,56.41,75433.13,0.0,0.98955,1e-05,1.20752]
[1779504280884,56.41,75432.4,0.0,0.98954,1e-05,1.20834]
[1779504282905,56.41,75424.24,0.0,0.98945,1e-05,1.2175]
[1779504283585,56.41,75424.24,0.0,0.98945,1e-05,1.2175]
[1779504283728,56.41,75424.24,0.0,0.98945,1e-05,1.2175]
[1779504283912,56.41,75423.58,0.0,0.98944,1e-05,1.21824]
[1779504284919,56.41,75419.29,0.0,0.98939,1e-05,1.22308]
[1779504286933,56.41,75416.96,0.0,0.98936,1e-05,1.22572]
[1779504288947,56.41,75404.04,0.0,0.98921,1e-05,1.24042]
[1779504289955,56.41,75400.2,0.0,0.98917,1e-05,1.24481]
[1779504290412,56.41,75400.2,0.0,0.98917,1e-05,1.24481]
[1779504290473,56.41,75400.2,0.0,0.98917,1e-05,1.24481]
[1779504290962,56.41,75400.03,0.0,0.98917,1e-05,1.24501]
[1779504291969,56.41,75398.04,0.0,0.98914,1e-05,1.24729]
[1779504293679,56.41,75397.85,0.0,0.98914,1e-05,1.24751]
[1779504293722,56.41,75397.85,0.0,0.98914,1e-05,1.24751]
[1779504298976,56.41,75397.54,0.0,0.98914,1e-05,1.24786]
[1779504298011,56.41,75405.36,0.0,0.98923,1e-05,1.23891]
[1779504299221,56.41,75405.36,0.0,0.98923,1e-05,1.23891]
[1779504299279,56.41,75407.05,0.0,0.98925,1e-05,1.23698]
[1779504301917,56.41,75407.24,0.0,0.98925,1e-05,1.23676]
[1779504301975,56.41,75407.24,0.0,0.98925,1e-05,1.23676]
[1779504303049,56.41,75409.08,0.0,0.98927,1e-05,1.23466]
[1779504306070,56.41,75410.42,0.0,0.98929,1e-05,1.23314]
[1779504307682,56.41,75410.42,0.0,0.98929,1e-05,1.23314]
[1779504307722,56.41,75410.42,0.0,0.98929,1e-05,1.23314]
[1779504307785,56.41,75410.37,0.0,0.98929,1e-05,1.2332]
[1779504309047,56.41,75410.42,0.0,0.98929,1e-05,1.23314]
[1779504309228,56.41,75410.42,0.0,0.98929,1e-05,1.23314]
[1779504314126,56.41,75413.11,0.0,0.98932,1e-05,1.23008]
[1779504315678,56.41,75413.11,0.0,0.98932,1e-05,1.23008]
[1779504315724,56.41,75413.11,0.0,0.98932,1e-05,1.23008]
[1779504324196,56.41,75413.73,0.0,0.98933,1e-05,1.22938]
[1779504329669,56.41,75413.73,0.0,0.98933,1e-05,1.22938]
[1779504330019,56.41,75414.85,0.0,0.98934,1e-05,1.22811]
[1779504330515,56.41,75420.43,0.0,0.9894,1e-05,1.22179]
[1779504331977,56.41,75420.43,0.0,0.9894,1e-05,1.22179]
[1779504331245,56.41,75422.06,0.0,0.98944,1e-05,1.21779]
[1779504332917,56.41,75422.06,0.0,0.98944,1e-05,1.21779]
[1779504332972,56.41,75422.06,0.0,0.98944,1e-05,1.21779]
[1779504332970,56.41,75421.64,0.0,0.98943,1e-05,1.21826]
[1779504335273,56.41,75417.97,0.0,0.98939,1e-05,1.2224]
[1779504338432,56.41,75418.27,0.0,0.9894,1e-05,1.22206]
[1779504338481,56.41,75418.27,0.0,0.9894,1e-05,1.22206]
[1779504339418,56.41,75417.73,0.0,0.98939,1e-05,1.22267]
[1779504339468,56.41,75417.73,0.0,0.98939,1e-05,1.22267]
[1779504339520,56.41,75418.32,0.0,0.9894,1e-05,1.222]
[1779504342322,56.41,75415.8,0.0,0.98937,1e-05,1.22485]
[1779504345266,56.41,75415.8,0.0,0.98937,1e-05,1.22485]
[1779504345473,56.41,75415.8,0.0,0.98937,1e-05,1.22485]
[1779504351385,56.41,75415.39,0.0,0.98936,1e-05,1.22532]
[1779504355796,56.41,75414.01,0.0,0.98935,1e-05,1.22688]
[1779504355977,56.41,75414.01,0.0,0.98935,1e-05,1.22688]
[1779504356054,56.41,75410.81,0.0,0.98931,1e-05,1.23051]
[1779504358223,56.41,75410.91,0.0,0.98931,1e-05,1.2304]
[1779504358474,56.41,75410.91,0.0,0.98931,1e-05,1.2304]
[1779504358572,56.41,75409.42,0.0,0.98929,1e-05,1.23209]
[1779504364760,56.41,75408.97,0.0,0.98929,1e-05,1.2326]
[1779504364978,56.41,75408.97,0.0,0.98929,1e-05,1.2326]
[1779504370754,56.41,75408.66,0.0,0.98929,1e-05,1.23296]
[1779504370972,56.41,75408.66,0.0,0.98929,1e-05,1.23296]
[1779504371071,56.41,75408.66,0.0,0.98929,1e-05,1.23296]
[1779504374547,56.41,75412.64,0.0,0.98933,1e-05,1.22843]
[1779504375984,56.41,75412.64,0.0,0.98933,1e-05,1.22843]
[1779504376226,56.41,75414.62,0.0,0.98935,1e-05,1.22619]
[1779504382603,56.41,75416.38,0.0,0.98937,1e-05,1.2242]
[1779504384812,56.41,75417.93,0.0,0.98939,1e-05,1.22245]
[1779504384972,56.41,75417.93,0.0,0.98939,1e-05,1.22245]
[1779504386568,56.41,75419.18,0.0,0.98941,1e-05,1.22103]
[1779504386723,56.41,75419.18,0.0,0.98941,1e-05,1.22103]
[1779504386822,56.41,75419.08,0.0,0.98941,1e-05,1.22115]
[1779504390364,56.41,75419.91,0.0,0.98942,1e-05,1.22021]
[1779504390471,56.41,75419.91,0.0,0.98942,1e-05,1.22021]
[1779504395695,56.41,75420.48,0.0,0.98944,1e-05,1.2174]
[1779504396757,56.41,75420.48,0.0,0.98944,1e-05,1.2174]
[1779504396987,56.41,75420.48,0.0,0.98944,1e-05,1.2174]
[1779504399049,56.41,75419.67,0.0,0.98943,1e-05,1.21831]
[1779504399072,56.41,75419.88,0.0,0.98943,1e-05,1.21807]
[1779504399221,56.41,75419.88,0.0,0.98943,1e-05,1.21807]
[1779504407779,56.41,75420.91,0.0,0.98944,1e-05,1.21691]
[1779504409304,56.41,75420.99,0.0,0.98945,1e-05,1.21682]
[1779504409479,56.41,75420.99,0.0,0.98945,1e-05,1.21682]
[1779504416842,56.41,75421.71,0.0,0.98945,1e-05,1.21601]
[1779504418619,56.41,75422.01,0.0,0.98946,1e-05,1.21568]
[1779504418724,56.41,75422.01,0.0,0.98946,1e-05,1.21568]
[1779504421877,56.41,75425.68,0.0,0.9895,1e-05,1.21155]
[1779504422349,56.41,75425.68,0.0,0.9895,1e-05,1.21155]
[1779504422476,56.41,75425.68,0.0,0.9895,1e-05,1.21155]
[1779504422884,56.41,75425.84,0.0,0.9895,1e-05,1.21137]
[1779504423891,56.41,75429.09,0.0,0.98954,1e-05,1.20773]
[1779504428926,56.41,75432.4,0.0,0.98957,1e-05,1.20403]
[1779504430065,56.41,75432.4,0.0,0.98957,1e-05,1.20403]
[1779504430222,56.41,75432.45,0.0,0.98958,1e-05,1.20398]
[1779504435975,56.41,75431.98,0.0,0.98957,1e-05,1.2045]
[1779504436462,56.41,75431.98,0.0,0.98957,1e-05,1.2045]
[1779504436472,56.41,75431.98,0.0,0.98957,1e-05,1.2045]
[1779504438975,56.41,75432.92,0.0,0.98958,1e-05,1.20345]
[1779504438996,56.41,75432.89,0.0,0.98958,1e-05,1.20349]
[1779504439225,56.41,75432.89,0.0,0.98958,1e-05,1.20349]
[1779504445038,56.41,75431.99,0.0,0.98957,1e-05,1.20449]
[1779504450075,56.41,75432.06,0.0,0.98957,1e-05,1.20441]
[1779504453050,56.41,75432.39,0.0,0.98959,1e-05,1.20189]
[1779504453219,56.41,75432.39,0.0,0.98959,1e-05,1.20189]
[1779504459138,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504464173,56.41,75431.77,0.0,0.98959,1e-05,1.20258]
[1779504469218,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504469471,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504471437,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504471474,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504471575,56.41,75431.65,0.0,0.98958,1e-05,1.20272]
[1779504474915,56.41,75431.77,0.0,0.98959,1e-05,1.20258]
[1779504474971,56.41,75431.77,0.0,0.98959,1e-05,1.20258]
[1779504476256,56.41,75436.11,0.0,0.98963,1e-05,1.19775]
[1779504480566,56.41,75436.24,0.0,0.98964,1e-05,1.19761]
[1779504480722,56.41,75436.24,0.0,0.98964,1e-05,1.19761]
[1779504480823,56.41,75435.84,0.0,0.98963,1e-05,1.19805]
[1779504481337,56.41,75435.84,0.0,0.98963,1e-05,1.19805]
[1779504481470,56.41,75435.84,0.0,0.98963,1e-05,1.19805]
[1779504483306,56.41,75440.18,0.0,0.98968,1e-05,1.19323]
[1779504488341,56.41,75439.96,0.0,0.98968,1e-05,1.19348]
[1779504491653,56.41,75439.86,0.0,0.98968,1e-05,1.19359]
[1779504491720,56.41,75439.86,0.0,0.98968,1e-05,1.19359]
[1779504492368,56.41,75435.44,0.0,0.98963,1e-05,1.1985]
[1779504493635,56.41,75435.44,0.0,0.98963,1e-05,1.1985]
[1779504493728,56.41,75435.44,0.0,0.98963,1e-05,1.1985]
[1779504493736,56.41,75435.45,0.0,0.98963,1e-05,1.19849]
[1779504499418,56.41,75436.78,0.0,0.98964,1e-05,1.19701]
[1779504501238,56.41,75436.97,0.0,0.98964,1e-05,1.1968]
[1779504501475,56.41,75436.97,0.0,0.98964,1e-05,1.1968]
[1779504507718,56.41,75438.67,0.0,0.98966,1e-05,1.19491]
[1779504507970,56.41,75438.67,0.0,0.98966,1e-05,1.19491]
[1779504508823,56.41,75438.67,0.0,0.98966,1e-05,1.19491]
[1779504508977,56.41,75438.67,0.0,0.98966,1e-05,1.19491]
[1779504509052,56.41,75439.16,0.0,0.98967,1e-05,1.19437]
[1779504514525,56.41,75438.48,0.0,0.98968,1e-05,1.19298]
[1779504519560,56.41,75438.5,0.0,0.98968,1e-05,1.19296]
[1779504524598,56.41,75438.3,0.0,0.98968,1e-05,1.19318]
[1779504531673,56.41,75438.22,0.0,0.98968,1e-05,1.19327]
[1779504532655,56.41,75443.14,0.0,0.98973,1e-05,1.18782]
[1779504538697,56.41,75444.67,0.0,0.98975,1e-05,1.18613]
[1779504541718,56.41,75439.51,0.0,0.98969,1e-05,1.19184]
[1779504545106,56.41,75440.19,0.0,0.9897,1e-05,1.19108]
[1779504545223,56.41,75440.19,0.0,0.9897,1e-05,1.19108]
[1779504545207,56.41,75441.53,0.0,0.98971,1e-05,1.1896]
[1779504545746,56.41,75444.57,0.0,0.98975,1e-05,1.18624]
[1779504549767,56.41,75446.42,0.0,0.98977,1e-05,1.18421]
[1779504549971,56.41,75446.42,0.0,0.98977,1e-05,1.18421]
[1779504555816,56.41,75446.48,0.0,0.98977,1e-05,1.18414]
[1779504560851,56.41,75448.63,0.0,0.98979,1e-05,1.18177]
[1779504561978,56.41,75448.63,0.0,0.98979,1e-05,1.18177]
[1779504564474,56.41,75451.07,0.0,0.98982,1e-05,1.17909]
[1779504564725,56.41,75451.07,0.0,0.98982,1e-05,1.17909]
[1779504564783,56.41,75451.07,0.0,0.98982,1e-05,1.17909]
[1779504568907,56.41,75457.03,0.0,0.98988,1e-05,1.17256]
[1779504570956,56.41,75456.21,0.0,0.98987,1e-05,1.17346]
[1779504570973,56.41,75456.21,0.0,0.98987,1e-05,1.17346]
[1779504571928,56.41,75461.19,0.0,0.98995,1e-05,1.16592]
[1779504576262,56.41,75460.53,0.0,0.98994,1e-05,1.16663]
[1779504576735,56.41,75459.76,0.0,0.98993,1e-05,1.16747]
[1779504576976,56.41,75459.76,0.0,0.98993,1e-05,1.16747]
[1779504577077,56.41,75459.67,0.0,0.98993,1e-05,1.16757]
[1779504589048,56.41,75459.77,0.0,0.98993,1e-05,1.16746]
[1779504594083,56.41,75460.77,0.0,0.98994,1e-05,1.16637]
[1779504599117,56.41,75462.18,0.0,0.98996,1e-05,1.16484]
[1779504601132,56.41,75458.86,0.0,0.98992,1e-05,1.16845]
[1779504604152,56.41,75455.79,0.0,0.98989,1e-05,1.1718]
[1779504609188,56.41,75458.44,0.0,0.98992,1e-05,1.16891]
[1779504614223,56.41,75458.94,0.0,0.98992,1e-05,1.16837]
[1779504621272,56.41,75459.17,0.0,0.98992,1e-05,1.16812]
[1779504623286,56.41,75462.81,0.0,0.98996,1e-05,1.16416]
[1779504625300,56.41,75457.67,0.0,0.98991,1e-05,1.16975]
[1779504626307,56.41,75454.96,0.0,0.98988,1e-05,1.17271]
[1779504628321,56.41,75450.83,0.0,0.98983,1e-05,1.17723]
[1779504631342,56.41,75448.34,0.0,0.98982,1e-05,1.17784]
[1779504636377,56.41,75448.41,0.0,0.98982,1e-05,1.17776]
[1779504642419,56.41,75448.1,0.0,0.98982,1e-05,1.17811]
[1779504649016,56.41,75448.6,0.0,0.98983,1e-05,1.17756]
[1779504654503,56.41,75450.07,0.0,0.98984,1e-05,1.17594]
[1779504660545,56.41,75450.07,0.0,0.98984,1e-05,1.17594]
[1779504665581,56.41,75451.26,0.0,0.98986,1e-05,1.17464]
[1779504671623,56.41,75451.64,0.0,0.98986,1e-05,1.17422]
[1779504674649,56.41,75456.95,0.0,0.98992,1e-05,1.16842]
[1779504676663,56.41,75459.69,0.0,0.98995,1e-05,1.16544]
[1779504681698,56.41,75459.95,0.0,0.98995,1e-05,1.16516]
[1779504685726,56.41,75462.34,0.0,0.98998,1e-05,1.16256]
[1779504689754,56.41,75464.97,0.0,0.99001,1e-05,1.15971]
[1779504694789,56.41,75468.58,0.0,0.99006,1e-05,1.15371]
[1779504699824,56.41,75468.48,0.0,0.99006,1e-05,1.15382]
[1779504704859,56.41,75467.06,0.0,0.99005,1e-05,1.15535]
[1779504709895,56.41,75465.51,0.0,0.99003,1e-05,1.15702]
[1779504715937,56.41,75464.79,0.0,0.99002,1e-05,1.1578]
[1779504720972,56.41,75464.49,0.0,0.99002,1e-05,1.15813]
[1779504726007,56.41,75464.66,0.0,0.99002,1e-05,1.15794]
[1779504732049,56.41,75466.07,0.0,0.99003,1e-05,1.15642]
[1779504738091,56.41,75466.83,0.0,0.99004,1e-05,1.1556]
[1779504743125,56.41,75466.07,0.0,0.99003,1e-05,1.15642]
[1779504747636,56.41,75466.69,0.0,0.99004,1e-05,1.15575]
[1779504747724,56.41,75466.69,0.0,0.99004,1e-05,1.15575]
[1779504748162,56.41,75466.78,0.0,0.99004,1e-05,1.15565]
[1779504754204,56.41,75467.25,0.0,0.99006,1e-05,1.15305]
[1779504758232,56.41,75470.77,0.0,0.9901,1e-05,1.14926]
[1779504761582,56.41,75470.44,0.0,0.9901,1e-05,1.14961]
[1779504761691,56.41,75470.44,0.0,0.9901,1e-05,1.14961]
[1779504761727,56.41,75470.44,0.0,0.9901,1e-05,1.14961]
[1779504761792,56.41,75470.44,0.0,0.9901,1e-05,1.14961]
[1779504764275,56.41,75472.77,0.0,0.99012,1e-05,1.14711]
[1779504769309,56.41,75476.32,0.0,0.99016,1e-05,1.1433]
[1779504772572,56.41,75477.39,0.0,0.99017,1e-05,1.14215]
[1779504772680,56.41,75477.39,0.0,0.99017,1e-05,1.14215]
[1779504772724,56.41,75477.39,0.0,0.99017,1e-05,1.14215]
[1779504773337,56.41,75478.16,0.0,0.99018,1e-05,1.14133]
[1779504776358,56.41,75474.55,0.0,0.99014,1e-05,1.14519]
[1779504781393,56.41,75474.89,0.0,0.99015,1e-05,1.14483]
[1779504786428,56.41,75475.01,0.0,0.99015,1e-05,1.1447]
[1779504790551,56.41,75474.95,0.0,0.99015,1e-05,1.14477]
[1779504790596,56.41,75474.95,0.0,0.99015,1e-05,1.14477]
[1779504790726,56.41,75474.95,0.0,0.99015,1e-05,1.14477]
[1779504791463,56.41,75475.11,0.0,0.99015,1e-05,1.14459]
[1779504796502,56.41,75478.07,0.0,0.99018,1e-05,1.14142]
[1779504799607,56.41,75479.47,0.0,0.9902,1e-05,1.13993]
[1779504799668,56.41,75479.47,0.0,0.9902,1e-05,1.13993]
[1779504799724,56.41,75479.47,0.0,0.9902,1e-05,1.13993]
[1779504799748,56.41,75475.9,0.0,0.99016,1e-05,1.14375]
[1779504801537,56.41,75473.35,0.0,0.99013,1e-05,1.14648]
[1779504807433,56.41,75472.59,0.0,0.99012,1e-05,1.1473]
[1779504807475,56.41,75472.59,0.0,0.99012,1e-05,1.1473]
[1779504807500,56.41,75472.59,0.0,0.99012,1e-05,1.1473]
[1779504807722,56.41,75473.38,0.0,0.99013,1e-05,1.14645]
[1779504807821,56.41,75472.96,0.0,0.99013,1e-05,1.1469]
[1779504818657,56.41,75473.77,0.0,0.99015,1e-05,1.14395]
[1779504823610,56.41,75473.75,0.0,0.99015,1e-05,1.14397]
[1779504823668,56.41,75473.75,0.0,0.99015,1e-05,1.14397]
[1779504823723,56.41,75473.75,0.0,0.99015,1e-05,1.14397]
[1779504823822,56.41,75473.75,0.0,0.99015,1e-05,1.14397]
[1779504829734,56.41,75473.73,0.0,0.99015,1e-05,1.14399]
[1779504834769,56.41,75473.69,0.0,0.99015,1e-05,1.14403]
[1779504839804,56.41,75473.73,0.0,0.99015,1e-05,1.14399]
[1779504844839,56.41,75475.07,0.0,0.99017,1e-05,1.14255]
[1779504849572,56.41,75475.94,0.0,0.99018,1e-05,1.14162]
[1779504849609,56.41,75475.94,0.0,0.99018,1e-05,1.14162]
[1779504849730,56.41,75475.94,0.0,0.99018,1e-05,1.14162]
[1779504849874,56.41,75475.72,0.0,0.99017,1e-05,1.14186]
[1779504855916,56.41,75476.58,0.0,0.99018,1e-05,1.14094]
[1779504858815,56.41,75475.09,0.0,0.99017,1e-05,1.14253]
[1779504858839,56.41,75475.09,0.0,0.99017,1e-05,1.14253]
[1779504858972,56.41,75475.09,0.0,0.99017,1e-05,1.14253]
[1779504859073,56.41,75475.61,0.0,0.99017,1e-05,1.14198]
[1779504863972,56.41,75472.12,0.0,0.99013,1e-05,1.14572]
[1779504864683,56.41,75472.12,0.0,0.99013,1e-05,1.14572]
[1779504864699,56.41,75472.12,0.0,0.99013,1e-05,1.14572]
[1779504864722,56.41,75472.12,0.0,0.99013,1e-05,1.14572]
[1779504864979,56.41,75469.88,0.0,0.99011,1e-05,1.14812]
[1779504870014,56.41,75469.52,0.0,0.99011,1e-05,1.14851]
[1779504875049,56.41,75469.62,0.0,0.99013,1e-05,1.14631]
[1779504876660,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504876723,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504876760,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504876873,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504876976,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504876985,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504877016,56.41,75469.6,0.0,0.99012,1e-05,1.14634]
[1779504879976,56.41,75470.2,0.0,0.99013,1e-05,1.14569]
[1779504880097,56.41,75470.2,0.0,0.99013,1e-05,1.14569]
[1779504880181,56.41,75470.2,0.0,0.99013,1e-05,1.14569]
[1779504883979,56.41,75470.26,0.0,0.99013,1e-05,1.14563]
[1779504884093,56.41,75470.26,0.0,0.99013,1e-05,1.14563]
[1779504884163,56.41,75470.26,0.0,0.99013,1e-05,1.14563]
[1779504884221,56.41,75470.26,0.0,0.99013,1e-05,1.14563]
[1779504884333,56.41,75470.26,0.0,0.99013,1e-05,1.14563]
[1779504884434,56.41,75470.37,0.0,0.99013,1e-05,1.14551]
[1779504887970,56.41,75470.37,0.0,0.99013,1e-05,1.14551]
[1779504888083,56.41,75470.37,0.0,0.99013,1e-05,1.14551]
[1779504888144,56.41,75470.34,0.0,0.99013,1e-05,1.14554]
[1779504889975,56.41,75470.61,0.0,0.99014,1e-05,1.14525]
[1779504890102,56.41,75470.61,0.0,0.99014,1e-05,1.14525]
[1779504890158,56.41,75470.62,0.0,0.99014,1e-05,1.14524]
[1779504891974,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504892093,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504892201,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504892219,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504892330,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504892431,56.41,75470.72,0.0,0.99014,1e-05,1.14513]
[1779504895978,56.41,75471.41,0.0,0.99014,1e-05,1.14439]
[1779504896025,56.41,75471.41,0.0,0.99014,1e-05,1.14439]
[1779504896200,56.41,75471.8,0.0,0.99015,1e-05,1.14397]
[1779504899221,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504899970,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504899977,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504900093,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504900221,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504900338,56.41,75473.79,0.0,0.99017,1e-05,1.14184]
[1779504900412,56.41,75475.26,0.0,0.99019,1e-05,1.14027]
[1779504903249,56.41,75467.77,0.0,0.99011,1e-05,1.1483]
[1779504903975,56.41,75467.77,0.0,0.99011,1e-05,1.1483]
[1779504904088,56.41,75467.77,0.0,0.99011,1e-05,1.1483]
[1779504904256,56.41,75465.54,0.0,0.99008,1e-05,1.1507]
[1779504907978,56.41,75465.28,0.0,0.99008,1e-05,1.15098]
[1779504908105,56.41,75465.28,0.0,0.99008,1e-05,1.15098]
[1779504908185,56.41,75465.28,0.0,0.99008,1e-05,1.15098]
[1779504911981,56.41,75465.45,0.0,0.99008,1e-05,1.1508]
[1779504912103,56.41,75465.45,0.0,0.99008,1e-05,1.1508]
[1779504912311,56.41,75465.62,0.0,0.99008,1e-05,1.15062]
[1779504915979,56.41,75465.84,0.0,0.99008,1e-05,1.15038]
[1779504916097,56.41,75465.84,0.0,0.99008,1e-05,1.15038]
[1779504916340,56.41,75465.54,0.0,0.99008,1e-05,1.1507]
[1779504923389,56.41,75465.17,0.0,0.99008,1e-05,1.1511]
[1779504924281,56.41,75465.17,0.0,0.99008,1e-05,1.1511]
[1779504924364,56.41,75465.17,0.0,0.99008,1e-05,1.1511]
[1779504924396,56.41,75463.76,0.0,0.99006,1e-05,1.15262]
[1779504924970,56.41,75463.76,0.0,0.99006,1e-05,1.15262]
[1779504925403,56.41,75458.19,0.0,0.99,1e-05,1.15865]
[1779504934466,56.41,75462.97,0.0,0.99007,1e-05,1.15138]
[1779504935473,56.41,75467.13,0.0,0.99012,1e-05,1.1469]
[1779504936480,56.41,75470.25,0.0,0.99015,1e-05,1.14355]
[1779504937487,56.41,75472.47,0.0,0.99017,1e-05,1.14117]
[1779504940507,56.41,75474.8,0.0,0.9902,1e-05,1.13868]
[1779504943529,56.41,75476.01,0.0,0.99021,1e-05,1.13739]
[1779504948566,56.41,75476.35,0.0,0.99021,1e-05,1.13702]
[1779504950580,56.41,75479.22,0.0,0.99024,1e-05,1.13396]
[1779504951587,56.41,75482.03,0.0,0.99027,1e-05,1.13098]
[1779504952594,56.41,75484.06,0.0,0.9903,1e-05,1.12882]
[1779504956622,56.41,75482.82,0.0,0.99028,1e-05,1.13014]
[1779504961657,56.41,75482.95,0.0,0.99028,1e-05,1.13]
[1779504966692,56.41,75482.46,0.0,0.99028,1e-05,1.13052]
[1779504971728,56.41,75483.01,0.0,0.99029,1e-05,1.12993]
[1779504973742,56.41,75485.04,0.0,0.99031,1e-05,1.12778]
[1779504975178,56.41,75485.04,0.0,0.99031,1e-05,1.12778]
[1779504975280,56.41,75487.34,0.0,0.99033,1e-05,1.12534]
[1779504979786,56.41,75489.56,0.0,0.99035,1e-05,1.123]
[1779504985828,56.41,75489.75,0.0,0.99036,1e-05,1.1228]
[1779504993887,56.41,75489.69,0.0,0.99037,1e-05,1.1208]
[1779504995901,56.41,75490.87,0.0,0.99039,1e-05,1.11956]
[1779505000936,56.41,75491.23,0.0,0.99039,1e-05,1.11918]
[1779505005971,56.41,75491.95,0.0,0.9904,1e-05,1.11842]
[1779505012014,56.41,75491.5,0.0,0.99039,1e-05,1.11889]
[1779505015036,56.41,75492.63,0.0,0.9904,1e-05,1.1177]
[1779505022085,56.41,75492.37,0.0,0.9904,1e-05,1.11798]
[1779505027120,56.41,75492.39,0.0,0.9904,1e-05,1.11796]
[1779505032155,56.41,75491.65,0.0,0.99039,1e-05,1.11873]
[1779505037190,56.41,75490.43,0.0,0.99038,1e-05,1.12002]
[1779505041220,56.41,75494.13,0.0,0.99042,1e-05,1.11613]
[1779505042225,56.41,75496.12,0.0,0.99044,1e-05,1.11403]
[1779505044239,56.41,75497.47,0.0,0.99045,1e-05,1.11262]
[1779505048267,56.41,75498.51,0.0,0.99047,1e-05,1.11153]
[1779505052295,56.41,75500.62,0.0,0.9905,1e-05,1.10728]
[1779505057329,56.41,75500.95,0.0,0.99051,1e-05,1.10693]
[1779505063372,56.41,75501.27,0.0,0.99051,1e-05,1.1066]
[1779505068407,56.41,75502.05,0.0,0.99052,1e-05,1.10578]
[1779505073442,56.41,75499.67,0.0,0.99049,1e-05,1.10827]
[1779505074449,56.41,75497.67,0.0,0.99047,1e-05,1.11036]
[1779505077470,56.41,75496.25,0.0,0.99046,1e-05,1.11185]
[1779505079484,56.41,75494.29,0.0,0.99044,1e-05,1.11391]
[1779505084519,56.41,75494.72,0.0,0.99044,1e-05,1.11345]
[1779505089554,56.41,75494.49,0.0,0.99044,1e-05,1.1137]
[1779505095595,56.41,75494.07,0.0,0.99044,1e-05,1.11414]
[1779505100630,56.41,75494.52,0.0,0.99044,1e-05,1.11366]
[1779505109693,56.41,75493.83,0.0,0.99043,1e-05,1.11439]
[1779505116744,56.41,75493.93,0.0,0.99045,1e-05,1.11223]
[1779505121779,56.41,75494.71,0.0,0.99046,1e-05,1.11142]
[1779505126814,56.41,75493.14,0.0,0.99044,1e-05,1.11306]
[1779505127821,56.41,75490.92,0.0,0.99042,1e-05,1.11539]
[1779505131849,56.41,75489.68,0.0,0.99041,1e-05,1.1167]
[1779505136884,56.41,75489.72,0.0,0.99041,1e-05,1.11666]
[1779505137892,56.41,75486.2,0.0,0.99037,1e-05,1.12036]
[1779505138897,56.41,75483.97,0.0,0.99035,1e-05,1.12272]
[1779505143933,56.41,75484.32,0.0,0.99035,1e-05,1.12235]
[1779505147961,56.41,75482.95,0.0,0.99034,1e-05,1.1238]
[1779505152996,56.41,75482.92,0.0,0.99034,1e-05,1.12383]
[1779505157024,56.41,75484.09,0.0,0.99035,1e-05,1.12259]
[1779505163072,56.41,75486.74,0.0,0.99038,1e-05,1.1198]
[1779505164081,56.41,75489.51,0.0,0.99041,1e-05,1.11688]
[1779505169115,56.41,75489.68,0.0,0.99041,1e-05,1.1167]
[1779505175158,56.41,75489.64,0.0,0.99042,1e-05,1.11469]
[1779505180193,56.41,75489.42,0.0,0.99042,1e-05,1.11492]
[1779505187242,56.41,75489.12,0.0,0.99042,1e-05,1.11523]
[1779505190263,56.41,75487.92,0.0,0.99041,1e-05,1.11649]
[1779505196305,56.41,75488.49,0.0,0.99041,1e-05,1.11589]
[1779505200368,56.41,75485.89,0.0,0.99038,1e-05,1.11863]
[1779505201375,56.41,75482.34,0.0,0.99035,1e-05,1.12238]
[1779505202382,56.41,75479.87,0.0,0.99032,1e-05,1.12499]
[1779505205402,56.41,75478.46,0.0,0.99031,1e-05,1.12649]
[1779505207417,56.41,75479.65,0.0,0.99032,1e-05,1.12523]
[1779505212452,56.41,75479.41,0.0,0.99032,1e-05,1.12548]
[1779505217487,56.41,75479.69,0.0,0.99032,1e-05,1.12518]
[1779505222522,56.41,75480.14,0.0,0.99032,1e-05,1.12471]
[1779505227557,56.41,75482.07,0.0,0.99034,1e-05,1.12267]
[1779505228563,56.41,75484.66,0.0,0.99037,1e-05,1.11993]
[1779505229571,56.41,75488.81,0.0,0.99041,1e-05,1.11556]
[1779505230578,56.41,75490.26,0.0,0.99043,1e-05,1.11403]
[1779505235613,56.41,75490.62,0.0,0.99045,1e-05,1.1116]
[1779505239641,56.41,75492.42,0.0,0.99047,1e-05,1.10972]
[1779505241655,56.41,75496.35,0.0,0.99051,1e-05,1.10561]
[1779505244676,56.41,75497.69,0.0,0.99052,1e-05,1.10421]
[1779505250717,56.41,75497.18,0.0,0.99052,1e-05,1.10474]
[1779505256761,56.41,75497.25,0.0,0.99052,1e-05,1.10467]
[1779505258775,56.41,75496.06,0.0,0.99051,1e-05,1.10591]
[1779505260789,56.41,75488.55,0.0,0.99043,1e-05,1.11378]
[1779505265824,56.41,75489.86,0.0,0.99044,1e-05,1.1124]
[1779505270859,56.41,75490.18,0.0,0.99045,1e-05,1.11207]
[1779505276901,56.41,75490.24,0.0,0.99045,1e-05,1.112]
[1779505277908,56.41,75493.93,0.0,0.99049,1e-05,1.10814]
[1779505278915,56.41,75495.82,0.0,0.9905,1e-05,1.10616]
[1779505283950,56.41,75495.16,0.0,0.9905,1e-05,1.10685]
[1779505287978,56.41,75497.03,0.0,0.99052,1e-05,1.1049]
[1779505293014,56.41,75497.28,0.0,0.99054,1e-05,1.1026]
[1779505298049,56.41,75497.4,0.0,0.99054,1e-05,1.10247]
[1779505303084,56.41,75499.1,0.0,0.99056,1e-05,1.1007]
[1779505305098,56.41,75500.18,0.0,0.99057,1e-05,1.09958]
[1779505307112,56.41,75501.77,0.0,0.99058,1e-05,1.09792]
[1779505308119,56.41,75502.81,0.0,0.99059,1e-05,1.09685]
[1779505309126,56.41,75503.97,0.0,0.99061,1e-05,1.09564]
[1779505312147,56.41,75505.09,0.0,0.99062,1e-05,1.09448]
[1779505317181,56.41,75505.38,0.0,0.99062,1e-05,1.09418]
[1779505321210,56.41,75503.85,0.0,0.9906,1e-05,1.09577]
[1779505322217,56.41,75504.94,0.0,0.99062,1e-05,1.09464]
[1779505327805,56.41,75504.94,0.0,0.99062,1e-05,1.09464]
[1779505331283,56.41,75506.51,0.0,0.99063,1e-05,1.09301]
[1779505332291,56.41,75507.64,0.0,0.99064,1e-05,1.09184]
[1779505335312,56.41,75508.69,0.0,0.99065,1e-05,1.09076]
[1779505340347,56.41,75508.73,0.0,0.99066,1e-05,1.09072]
[1779505346390,56.41,75508.47,0.0,0.99065,1e-05,1.09099]
[1779505353440,56.41,75509.22,0.0,0.99068,1e-05,1.08819]
[1779505360489,56.41,75509.47,0.0,0.99068,1e-05,1.08793]
[1779505363510,56.41,75507.85,0.0,0.99066,1e-05,1.0896]
[1779505368545,56.41,75505.95,0.0,0.99064,1e-05,1.09156]
[1779505370559,56.41,75504.68,0.0,0.99063,1e-05,1.09288]
[1779505372573,56.41,75505.73,0.0,0.99064,1e-05,1.09179]
[1779505378615,56.41,75506.71,0.0,0.99065,1e-05,1.09078]
[1779505382643,56.41,75508.32,0.0,0.99067,1e-05,1.08912]
[1779505387678,56.41,75506.32,0.0,0.99065,1e-05,1.09118]
[1779505392713,56.41,75509.15,0.0,0.99068,1e-05,1.08826]
[1779505394727,56.41,75512.07,0.0,0.99071,1e-05,1.08525]
[1779505400769,56.41,75511.86,0.0,0.9907,1e-05,1.08547]
[1779505401775,56.41,75510.31,0.0,0.99069,1e-05,1.08706]
[1779505402783,56.41,75508.37,0.0,0.99067,1e-05,1.08906]
[1779505406811,56.41,75507.18,0.0,0.99066,1e-05,1.09029]
[1779505409833,56.41,75502.31,0.0,0.99061,1e-05,1.09533]
[1779505410841,56.41,75499.62,0.0,0.99058,1e-05,1.09812]
[1779505415874,56.41,75500.48,0.0,0.9906,1e-05,1.0952]
[1779505420909,56.41,75501.48,0.0,0.99061,1e-05,1.09416]
[1779505422923,56.41,75502.62,0.0,0.99063,1e-05,1.09298]
[1779505424937,56.41,75503.92,0.0,0.99064,1e-05,1.09163]
[1779505430979,56.41,75503.9,0.0,0.99064,1e-05,1.09165]
[1779505441050,56.41,75505.13,0.0,0.99065,1e-05,1.09038]
[1779505442057,56.41,75510.06,0.0,0.9907,1e-05,1.0853]
[1779505443064,56.41,75511.51,0.0,0.99072,1e-05,1.08381]
[1779505444071,56.41,75514.01,0.0,0.99074,1e-05,1.08124]
[1779505449106,56.41,75514.03,0.0,0.99074,1e-05,1.08122]
[1779505453134,56.41,75515.54,0.0,0.99076,1e-05,1.07967]
[1779505455148,56.41,75518.18,0.0,0.99078,1e-05,1.07697]
[1779505461190,56.41,75519.01,0.0,0.99079,1e-05,1.07612]
[1779505466225,56.41,75518.19,0.0,0.99078,1e-05,1.07696]
[1779505468239,56.41,75519.44,0.0,0.9908,1e-05,1.07568]
[1779505476295,56.41,75519.03,0.0,0.99081,1e-05,1.07409]
[1779505482337,56.41,75519.2,0.0,0.99081,1e-05,1.07392]
[1779505488379,56.41,75519.48,0.0,0.99081,1e-05,1.07363]
[1779505493414,56.41,75519.83,0.0,0.99082,1e-05,1.07328]
[1779505498449,56.41,75520.26,0.0,0.99082,1e-05,1.07284]
[1779505503484,56.41,75519.87,0.0,0.99082,1e-05,1.07324]
[1779505508521,56.41,75519.85,0.0,0.99082,1e-05,1.07326]
[1779505514564,56.41,75520.07,0.0,0.99082,1e-05,1.07303]
[1779505516578,56.41,75521.33,0.0,0.99083,1e-05,1.07175]
[1779505520607,56.41,75522.45,0.0,0.99084,1e-05,1.07061]
[1779505523627,56.41,75523.94,0.0,0.99086,1e-05,1.06909]
[1779505528988,56.41,75523.76,0.0,0.99086,1e-05,1.06928]
[1779505529097,56.41,75523.76,0.0,0.99086,1e-05,1.06928]
[1779505529221,56.41,75523.76,0.0,0.99086,1e-05,1.06928]
[1779505533697,56.41,75525.56,0.0,0.99089,1e-05,1.06545]
[1779505538732,56.41,75525.72,0.0,0.99089,1e-05,1.06529]
[1779505540746,56.41,75524.72,0.0,0.99088,1e-05,1.0663]
[1779505546788,56.41,75524.28,0.0,0.99088,1e-05,1.06675]
[1779505550816,56.41,75522.53,0.0,0.99086,1e-05,1.06853]
[1779505554844,56.41,75520.83,0.0,0.99084,1e-05,1.07025]
[1779505559879,56.41,75521.21,0.0,0.99085,1e-05,1.06987]
[1779505564914,56.41,75521.52,0.0,0.99085,1e-05,1.06955]
[1779505570956,56.41,75521.41,0.0,0.99085,1e-05,1.06966]
[1779505572970,56.41,75514.73,0.0,0.99078,1e-05,1.07648]
[1779505573977,56.41,75512.71,0.0,0.99076,1e-05,1.07855]
[1779505578006,56.41,75514.84,0.0,0.99078,1e-05,1.07637]
[1779505579013,56.41,75517.92,0.0,0.99082,1e-05,1.07322]
[1779505584048,56.41,75519.37,0.0,0.99083,1e-05,1.07174]
[1779505590090,56.41,75520.85,0.0,0.99085,1e-05,1.07023]
[1779505592104,56.41,75522.51,0.0,0.99088,1e-05,1.06655]
[1779505593111,56.41,75514.52,0.0,0.9908,1e-05,1.07468]
[1779505594119,56.41,75511.6,0.0,0.99077,1e-05,1.07767]
[1779505599156,56.41,75510.99,0.0,0.99076,1e-05,1.07829]
[1779505604191,56.41,75511.46,0.0,0.99077,1e-05,1.07781]
[1779505609226,56.41,75511.22,0.0,0.99076,1e-05,1.07806]
[1779505614261,56.41,75511.84,0.0,0.99077,1e-05,1.07742]
[1779505619296,56.41,75511.82,0.0,0.99077,1e-05,1.07744]
[1779505624331,56.41,75510.68,0.0,0.99076,1e-05,1.07861]
[1779505629366,56.41,75510.62,0.0,0.99076,1e-05,1.07867]
[1779505641450,56.41,75510.85,0.0,0.99076,1e-05,1.07844]
[1779505646485,56.41,75511.0,0.0,0.99076,1e-05,1.07828]
[1779505651520,56.41,75511.29,0.0,0.99078,1e-05,1.07597]
[1779505656554,56.41,75511.15,0.0,0.99078,1e-05,1.07612]
[1779505662597,56.41,75509.39,0.0,0.99076,1e-05,1.07792]
[1779505667632,56.41,75508.55,0.0,0.99075,1e-05,1.07878]
[1779505672668,56.41,75508.52,0.0,0.99075,1e-05,1.07881]
[1779505674682,56.41,75505.64,0.0,0.99072,1e-05,1.08177]
[1779505675689,56.41,75504.25,0.0,0.99071,1e-05,1.08319]
[1779505680724,56.41,75503.6,0.0,0.9907,1e-05,1.08386]
[1779505683745,56.41,75504.65,0.0,0.99071,1e-05,1.08278]
[1779505688780,56.41,75504.54,0.0,0.99071,1e-05,1.0829]
[1779505690794,56.41,75508.65,0.0,0.99075,1e-05,1.07868]
[1779505692808,56.41,75510.1,0.0,0.99077,1e-05,1.07719]
[1779505693815,56.41,75511.82,0.0,0.99079,1e-05,1.07543]
[1779505695829,56.41,75512.91,0.0,0.9908,1e-05,1.07432]
[1779505699856,56.41,75511.37,0.0,0.99078,1e-05,1.07589]
[1779505703884,56.41,75510.27,0.0,0.99077,1e-05,1.07702]
[1779505708920,56.41,75511.01,0.0,0.99078,1e-05,1.07626]
[1779505716976,56.41,75510.93,0.0,0.99079,1e-05,1.07433]
[1779505722011,56.41,75511.65,0.0,0.9908,1e-05,1.07359]
[1779505732081,56.41,75511.65,0.0,0.9908,1e-05,1.07359]
[1779505737116,56.41,75511.35,0.0,0.9908,1e-05,1.0739]
[1779505741144,56.41,75510.25,0.0,0.99079,1e-05,1.07503]
[1779505749200,56.41,75510.32,0.0,0.99079,1e-05,1.07495]
[1779505751215,56.41,75512.44,0.0,0.99081,1e-05,1.07279]
[1779505752221,56.41,75513.88,0.0,0.99082,1e-05,1.07132]
[1779505757256,56.41,75515.14,0.0,0.99084,1e-05,1.07004]
[1779505762291,56.41,75515.69,0.0,0.99084,1e-05,1.06948]
[1779505768335,56.41,75515.73,0.0,0.99084,1e-05,1.06943]
[1779505778405,56.41,75515.9,0.0,0.99086,1e-05,1.06726]
[1779505783440,56.41,75515.63,0.0,0.99086,1e-05,1.06753]
[1779505786461,56.41,75514.61,0.0,0.99085,1e-05,1.06857]
[1779505787468,56.41,75513.5,0.0,0.99084,1e-05,1.0697]
[1779505801566,56.41,75512.97,0.0,0.99083,1e-05,1.07024]
[1779505809622,56.41,75512.97,0.0,0.99083,1e-05,1.07024]
[1779505815664,56.41,75512.27,0.0,0.99082,1e-05,1.07095]
[1779505821706,56.41,75512.31,0.0,0.99083,1e-05,1.07091]
[1779505827748,56.41,75512.27,0.0,0.99082,1e-05,1.07095]
[1779505835805,56.41,75513.05,0.0,0.99085,1e-05,1.06815]
[1779505840842,56.41,75512.63,0.0,0.99084,1e-05,1.06858]
[1779505845877,56.41,75512.61,0.0,0.99084,1e-05,1.0686]
[1779505848902,56.41,75509.21,0.0,0.99081,1e-05,1.07207]
[1779505849909,56.41,75504.89,0.0,0.99077,1e-05,1.07648]
[1779505854944,56.41,75505.49,0.0,0.99077,1e-05,1.07587]
[1779505859979,56.41,75505.49,0.0,0.99077,1e-05,1.07587]
[1779505865015,56.41,75505.36,0.0,0.99077,1e-05,1.076]
[1779505871056,56.41,75505.45,0.0,0.99077,1e-05,1.07591]
[1779505874077,56.41,75506.72,0.0,0.99079,1e-05,1.07461]
[1779505879112,56.41,75506.95,0.0,0.99079,1e-05,1.07437]
[1779505884147,56.41,75508.0,0.0,0.9908,1e-05,1.0733]
[1779505887168,56.41,75509.37,0.0,0.99081,1e-05,1.0719]
[1779505898245,56.41,75509.69,0.0,0.99083,1e-05,1.06957]
[1779505901266,56.41,75510.74,0.0,0.99084,1e-05,1.0685]
[1779505902273,56.41,75512.44,0.0,0.99086,1e-05,1.06677]
[1779505907309,56.41,75512.54,0.0,0.99086,1e-05,1.06667]
[1779505910330,56.41,75513.71,0.0,0.99087,1e-05,1.06548]
[1779505923421,56.41,75514.95,0.0,0.99088,1e-05,1.06422]
[1779505928456,56.41,75516.44,0.0,0.9909,1e-05,1.06271]
[1779505929463,56.41,75517.74,0.0,0.99091,1e-05,1.06139]
[1779505936512,56.41,75517.81,0.0,0.99091,1e-05,1.06132]
[1779505944567,56.41,75518.03,0.0,0.99092,1e-05,1.0611]
[1779505949611,56.41,75518.1,0.0,0.99092,1e-05,1.06103]
[1779505956661,56.41,75518.27,0.0,0.99093,1e-05,1.05886]
[1779505960689,56.41,75519.41,0.0,0.99095,1e-05,1.05771]
[1779505963710,56.41,75520.91,0.0,0.99096,1e-05,1.05619]
[1779505966731,56.41,75519.69,0.0,0.99095,1e-05,1.05742]
[1779505971766,56.41,75519.2,0.0,0.99094,1e-05,1.05792]
[1779505976801,56.41,75520.6,0.0,0.99096,1e-05,1.05651]
[1779505977808,56.41,75526.63,0.0,0.99102,1e-05,1.05044]
[1779505978815,56.41,75527.81,0.0,0.99103,1e-05,1.04925]
[1779505982842,56.41,75528.93,0.0,0.99104,1e-05,1.04813]
[1779505987878,56.41,75528.85,0.0,0.99104,1e-05,1.04821]
[1779505992915,56.41,75529.39,0.0,0.99105,1e-05,1.04767]
[1779505997950,56.41,75529.54,0.0,0.99105,1e-05,1.04752]
[1779506005001,56.41,75529.71,0.0,0.99105,1e-05,1.04735]
[1779506013058,56.41,75529.79,0.0,0.99107,1e-05,1.04529]
[1779506023128,56.41,75529.94,0.0,0.99107,1e-05,1.04514]
[1779506031183,56.41,75529.75,0.0,0.99107,1e-05,1.04533]
[1779506037229,56.41,75530.22,0.0,0.99107,1e-05,1.04486]
[1779506042264,56.41,75530.27,0.0,0.99107,1e-05,1.04481]
[1779506047298,56.41,75530.47,0.0,0.99107,1e-05,1.04461]
[1779506052334,56.41,75530.8,0.0,0.99108,1e-05,1.04428]
[1779506057369,56.41,75531.58,0.0,0.99108,1e-05,1.0435]
[1779506064419,56.41,75530.81,0.0,0.99108,1e-05,1.04427]
[1779506069454,56.41,75530.86,0.0,0.99108,1e-05,1.04422]
[1779506079524,56.41,75530.83,0.0,0.99109,1e-05,1.04227]
[1779506084559,56.41,75530.86,0.0,0.99109,1e-05,1.04225]
[1779506090601,56.41,75530.84,0.0,0.99109,1e-05,1.04226]
[1779506101678,56.41,75531.09,0.0,0.9911,1e-05,1.04202]
[1779506103692,56.41,75526.74,0.0,0.99105,1e-05,1.04636]
[1779506104699,56.41,75525.66,0.0,0.99104,1e-05,1.04745]
[1779506105706,56.41,75523.69,0.0,0.99102,1e-05,1.04942]
[1779506110741,56.41,75522.04,0.0,0.99101,1e-05,1.05108]
[1779506113763,56.41,75520.76,0.0,0.99099,1e-05,1.05237]
[1779506114770,56.41,75515.27,0.0,0.99094,1e-05,1.0579]
[1779506115777,56.41,75512.57,0.0,0.99091,1e-05,1.06063]
[1779506120812,56.41,75512.65,0.0,0.99091,1e-05,1.06055]
[1779506121819,56.41,75511.6,0.0,0.9909,1e-05,1.06161]
[1779506128868,56.41,75510.25,0.0,0.99089,1e-05,1.06298]
[1779506135917,56.41,75506.5,0.0,0.99087,1e-05,1.06479]
[1779506136924,56.41,75504.97,0.0,0.99085,1e-05,1.06634]
[1779506139945,56.41,75503.88,0.0,0.99084,1e-05,1.06745]
[1779506143973,56.41,75502.3,0.0,0.99082,1e-05,1.06906]
[1779506150015,56.41,75505.15,0.0,0.99085,1e-05,1.06616]
[1779506155050,56.41,75505.85,0.0,0.99086,1e-05,1.06545]
[1779506160085,56.41,75505.99,0.0,0.99086,1e-05,1.0653]
[1779506161092,56.41,75507.18,0.0,0.99087,1e-05,1.0641]
[1779506163106,56.41,75510.93,0.0,0.99091,1e-05,1.06029]
[1779506168141,56.41,75512.25,0.0,0.99092,1e-05,1.05896]
[1779506172170,56.41,75514.06,0.0,0.99094,1e-05,1.05713]
[1779506173177,56.41,75515.47,0.0,0.99096,1e-05,1.0557]
[1779506179218,56.41,75515.39,0.0,0.99096,1e-05,1.05578]
[1779506186268,56.41,75515.33,0.0,0.99095,1e-05,1.05585]
[1779506192310,56.41,75515.46,0.0,0.99097,1e-05,1.05372]
[1779506194324,56.41,75517.95,0.0,0.991,1e-05,1.05121]
[1779506195330,56.41,75519.85,0.0,0.99102,1e-05,1.04931]
[1779506200366,56.41,75519.47,0.0,0.99101,1e-05,1.04969]
[1779506205401,56.41,75519.65,0.0,0.99101,1e-05,1.04951]
[1779506207415,56.41,75518.22,0.0,0.991,1e-05,1.05094]
[1779506208422,56.41,75516.66,0.0,0.99098,1e-05,1.05251]
[1779506213457,56.41,75517.21,0.0,0.99099,1e-05,1.05196]
[1779506220506,56.41,75517.87,0.0,0.991,1e-05,1.0513]
[1779506225541,56.41,75517.79,0.0,0.991,1e-05,1.05138]
[1779506235612,56.41,75518.01,0.0,0.991,1e-05,1.05115]
[1779506240648,56.41,75517.87,0.0,0.991,1e-05,1.0513]
[1779506245682,56.41,75517.93,0.0,0.991,1e-05,1.05123]
[1779506250718,56.41,75518.91,0.0,0.99101,1e-05,1.05025]
[1779506255753,56.41,75518.66,0.0,0.99102,1e-05,1.04851]
[1779506260788,56.41,75519.66,0.0,0.99103,1e-05,1.04751]
[1779506267837,56.41,75519.88,0.0,0.99103,1e-05,1.04729]
[1779506272872,56.41,75520.5,0.0,0.99104,1e-05,1.04667]
[1779506280928,56.41,75521.12,0.0,0.99105,1e-05,1.04605]
[1779506288984,56.41,75520.99,0.0,0.99104,1e-05,1.04618]
[1779506290998,56.41,75524.06,0.0,0.99107,1e-05,1.04311]
[1779506296038,56.41,75524.21,0.0,0.99108,1e-05,1.04296]
[1779506299059,56.41,75529.34,0.0,0.99113,1e-05,1.03784]
[1779506300066,56.41,75530.68,0.0,0.99114,1e-05,1.03651]
[1779506305102,56.41,75530.76,0.0,0.99114,1e-05,1.03643]
[1779506314165,56.41,75530.99,0.0,0.99116,1e-05,1.03423]
[1779506320207,56.41,75532.72,0.0,0.99118,1e-05,1.03251]
[1779506325242,56.41,75532.78,0.0,0.99118,1e-05,1.03245]
[1779506330277,56.41,75532.8,0.0,0.99118,1e-05,1.03243]
[1779506336319,56.41,75533.85,0.0,0.99119,1e-05,1.03139]
[1779506341356,56.41,75534.11,0.0,0.99119,1e-05,1.03114]
[1779506348405,56.41,75534.11,0.0,0.99119,1e-05,1.03114]
[1779506353440,56.41,75533.97,0.0,0.99119,1e-05,1.03127]
[1779506356461,56.41,75531.76,0.0,0.99117,1e-05,1.03346]
[1779506363510,56.41,75531.48,0.0,0.99116,1e-05,1.03374]
[1779506364517,56.41,75533.38,0.0,0.99118,1e-05,1.03186]
[1779506365524,56.41,75534.7,0.0,0.9912,1e-05,1.03055]
[1779506366531,56.41,75535.72,0.0,0.99121,1e-05,1.02954]
[1779506368545,56.41,75536.84,0.0,0.99122,1e-05,1.02844]
[1779506372573,56.41,75538.23,0.0,0.99125,1e-05,1.0251]
[1779506378615,56.41,75539.19,0.0,0.99126,1e-05,1.02416]
[1779506379622,56.41,75540.19,0.0,0.99127,1e-05,1.02317]
[1779506387678,56.41,75540.22,0.0,0.99127,1e-05,1.02314]
[1779506388685,56.41,75534.04,0.0,0.99121,1e-05,1.02924]
[1779506389692,56.41,75529.43,0.0,0.99116,1e-05,1.03381]
[1779506390699,56.41,75522.54,0.0,0.99109,1e-05,1.04067]
[1779506391706,56.41,75520.19,0.0,0.99107,1e-05,1.04301]
[1779506392713,56.41,75517.53,0.0,0.99104,1e-05,1.04568]
[1779506397748,56.41,75519.65,0.0,0.99106,1e-05,1.04355]
[1779506403790,56.41,75520.06,0.0,0.99107,1e-05,1.04314]
[1779506407818,56.41,75522.18,0.0,0.99109,1e-05,1.04103]
[1779506412853,56.41,75523.37,0.0,0.9911,1e-05,1.03984]
[1779506413860,56.41,75524.73,0.0,0.99111,1e-05,1.03848]
[1779506418895,56.41,75524.12,0.0,0.99111,1e-05,1.03909]
[1779506420909,56.41,75525.85,0.0,0.99112,1e-05,1.03737]
[1779506422923,56.41,75527.02,0.0,0.99114,1e-05,1.0362]
[1779506427958,56.41,75526.81,0.0,0.99113,1e-05,1.03641]
[1779506434018,56.41,75527.45,0.0,0.99116,1e-05,1.03381]
[1779506439053,56.41,75528.25,0.0,0.99116,1e-05,1.03301]
[1779506444090,56.41,75527.94,0.0,0.99116,1e-05,1.03332]
[1779506450132,56.41,75527.93,0.0,0.99116,1e-05,1.03333]
[1779506452146,56.41,75530.1,0.0,0.99118,1e-05,1.03118]
[1779506456174,56.41,75531.24,0.0,0.99119,1e-05,1.03005]
[1779506460202,56.41,75532.22,0.0,0.9912,1e-05,1.02908]
[1779506467251,56.41,75532.35,0.0,0.99121,1e-05,1.02895]
[1779506469266,56.41,75534.2,0.0,0.99122,1e-05,1.02712]
[1779506472286,56.41,75535.58,0.0,0.99124,1e-05,1.02576]
[1779506474300,56.41,75536.99,0.0,0.99125,1e-05,1.02437]
[1779506479336,56.41,75537.87,0.0,0.99126,1e-05,1.0235]
[1779506481349,56.41,75539.14,0.0,0.99127,1e-05,1.02225]
[1779506486385,56.41,75540.1,0.0,0.99128,1e-05,1.02131]
[1779506491420,56.41,75540.29,0.0,0.9913,1e-05,1.01917]
[1779506492427,56.41,75541.26,0.0,0.99131,1e-05,1.01822]
[1779506494441,56.41,75538.56,0.0,0.99128,1e-05,1.02087]
[1779506497462,56.41,75537.33,0.0,0.99127,1e-05,1.02208]
[1779506502498,56.41,75537.53,0.0,0.99127,1e-05,1.02188]
[1779506512567,56.41,75537.53,0.0,0.99127,1e-05,1.02188]
[1779506517605,56.41,75537.68,0.0,0.99127,1e-05,1.02173]
[1779506522640,56.41,75538.33,0.0,0.99128,1e-05,1.0211]
[1779506526669,56.41,75540.74,0.0,0.9913,1e-05,1.01873]
[1779506535734,56.41,75540.82,0.0,0.9913,1e-05,1.01865]
[1779506538755,56.41,75542.05,0.0,0.99132,1e-05,1.01744]
[1779506540769,56.41,75547.48,0.0,0.99137,1e-05,1.01213]
[1779506546811,56.41,75547.1,0.0,0.99136,1e-05,1.0125]
[1779506552853,56.41,75547.24,0.0,0.99138,1e-05,1.01043]
[1779506554868,56.41,75541.04,0.0,0.99132,1e-05,1.01648]
[1779506560910,56.41,75541.07,0.0,0.99132,1e-05,1.01646]
[1779506565945,56.41,75541.76,0.0,0.99133,1e-05,1.01578]
[1779506570979,56.41,75541.7,0.0,0.99133,1e-05,1.01584]
[1779506576016,56.41,75540.92,0.0,0.99132,1e-05,1.0166]
[1779506581053,56.41,75532.98,0.0,0.99124,1e-05,1.02441]
[1779506582059,56.41,75526.85,0.0,0.99118,1e-05,1.03046]
[1779506588101,56.41,75526.62,0.0,0.99118,1e-05,1.03069]
[1779506590115,56.41,75524.47,0.0,0.99116,1e-05,1.03282]
[1779506595150,56.41,75524.59,0.0,0.99116,1e-05,1.0327]
[1779506596157,56.41,75522.99,0.0,0.99115,1e-05,1.03429]
[1779506601192,56.41,75519.9,0.0,0.99112,1e-05,1.03737]
[1779506602199,56.41,75517.1,0.0,0.99109,1e-05,1.04016]
[1779506607234,56.41,75518.01,0.0,0.9911,1e-05,1.03925]
[1779506611262,56.41,75522.04,0.0,0.99115,1e-05,1.03326]
[1779506616297,56.41,75521.62,0.0,0.99115,1e-05,1.03368]
[1779506620325,56.41,75523.66,0.0,0.99117,1e-05,1.03166]
[1779506625365,56.41,75525.2,0.0,0.99118,1e-05,1.03013]
[1779506627375,56.41,75526.58,0.0,0.9912,1e-05,1.02876]
[1779506631403,56.41,75524.73,0.0,0.99118,1e-05,1.0306]
[1779506632410,56.41,75522.51,0.0,0.99116,1e-05,1.0328]
[1779506637445,56.41,75521.72,0.0,0.99115,1e-05,1.03358]
[1779506642483,56.41,75522.19,0.0,0.99115,1e-05,1.03312]
[1779506647518,56.41,75521.98,0.0,0.99115,1e-05,1.03332]
[1779506651546,56.41,75520.93,0.0,0.99114,1e-05,1.03437]
[1779506661616,56.41,75521.97,0.0,0.99115,1e-05,1.03333]
[1779506666651,56.41,75522.45,0.0,0.99116,1e-05,1.03286]
[1779506675714,56.41,75522.91,0.0,0.99118,1e-05,1.03043]
[1779506684777,56.41,75518.38,0.0,0.99113,1e-05,1.03493]
[1779506685784,56.41,75516.01,0.0,0.99111,1e-05,1.03729]
[1779506688809,56.41,75514.37,0.0,0.99109,1e-05,1.03892]
[1779506690124,56.41,75511.79,0.0,0.99107,1e-05,1.0415]
[1779506692837,56.41,75521.59,0.0,0.99116,1e-05,1.03174]
[1779506693844,56.41,75531.55,0.0,0.99126,1e-05,1.0219]
[1779506694851,56.41,75531.18,0.0,0.99126,1e-05,1.02226]
[1779506699887,56.41,75528.77,0.0,0.99123,1e-05,1.02464]
[1779506700895,56.41,75527.77,0.0,0.99123,1e-05,1.02562]
[1779506701901,56.41,75525.78,0.0,0.99121,1e-05,1.02759]
[1779506703922,56.41,75521.85,0.0,0.99117,1e-05,1.03148]
[1779506704929,56.41,75520.7,0.0,0.99116,1e-05,1.03262]
[1779506710972,56.41,75515.82,0.0,0.99111,1e-05,1.03748]
[1779506716011,56.41,75515.12,0.0,0.9911,1e-05,1.03818]
[1779506721042,56.41,75515.33,0.0,0.9911,1e-05,1.03797]
[1779506728091,56.41,75515.94,0.0,0.99111,1e-05,1.03736]
[1779506729098,56.41,75521.43,0.0,0.99116,1e-05,1.0319]
[1779506730105,56.41,75522.9,0.0,0.99118,1e-05,1.03044]
[1779506735140,56.41,75522.64,0.0,0.99119,1e-05,1.02873]
[1779506741181,56.41,75523.0,0.0,0.99119,1e-05,1.02837]
[1779506746217,56.41,75522.93,0.0,0.99119,1e-05,1.02844]
[1779506751251,56.41,75522.34,0.0,0.99119,1e-05,1.02903]
[1779506756287,56.41,75522.79,0.0,0.99119,1e-05,1.02858]
[1779506759308,56.41,75521.69,0.0,0.99118,1e-05,1.02967]
[1779506762329,56.41,75520.63,0.0,0.99117,1e-05,1.03072]
[1779506767364,56.41,75520.14,0.0,0.99117,1e-05,1.03121]
[1779506768371,56.41,75518.11,0.0,0.99115,1e-05,1.03322]
[1779506773406,56.41,75517.4,0.0,0.99114,1e-05,1.03393]
[1779506777433,56.41,75515.6,0.0,0.99112,1e-05,1.03572]
[1779506786498,56.41,75515.69,0.0,0.99112,1e-05,1.03563]
[1779506798581,56.41,75515.49,0.0,0.99114,1e-05,1.03385]
[1779506802610,56.41,75516.49,0.0,0.99115,1e-05,1.03286]
[1779506806638,56.41,75517.51,0.0,0.99116,1e-05,1.03185]
[1779506813687,56.41,75517.48,0.0,0.99116,1e-05,1.03188]
[1779506815701,56.41,75516.44,0.0,0.99115,1e-05,1.03291]
[1779506820736,56.41,75515.73,0.0,0.99114,1e-05,1.03361]
[1779506826237,56.41,75515.29,0.0,0.99114,1e-05,1.03405]
[1779506832824,56.41,75515.95,0.0,0.99114,1e-05,1.0334]
[1779506837859,56.41,75516.34,0.0,0.99115,1e-05,1.03301]
[1779506842894,56.41,75516.34,0.0,0.99115,1e-05,1.03301]
[1779506847929,56.41,75516.28,0.0,0.99115,1e-05,1.03307]
[1779506857999,56.41,75516.09,0.0,0.99116,1e-05,1.03128]
[1779506863034,56.41,75516.43,0.0,0.99116,1e-05,1.03095]
[1779506868069,56.41,75516.41,0.0,0.99116,1e-05,1.03097]
[1779506878139,56.41,75516.41,0.0,0.99116,1e-05,1.03097]
[1779506885188,56.41,75518.63,0.0,0.99118,1e-05,1.02876]
[1779506893244,56.41,75519.31,0.0,0.99119,1e-05,1.02809]
[1779506894251,56.41,75520.42,0.0,0.9912,1e-05,1.02699]
[1779506899286,56.41,75519.72,0.0,0.9912,1e-05,1.02768]
[1779506908349,56.41,75519.64,0.0,0.99119,1e-05,1.02776]
[1779506916405,56.41,75522.11,0.0,0.99123,1e-05,1.02336]
[1779506918419,56.41,75523.5,0.0,0.99125,1e-05,1.02199]
[1779506921440,56.41,75524.52,0.0,0.99126,1e-05,1.02098]
[1779506928489,56.41,75524.68,0.0,0.99126,1e-05,1.02082]
[1779506933524,56.41,75524.72,0.0,0.99126,1e-05,1.02078]
[1779506936545,56.41,75526.09,0.0,0.99127,1e-05,1.01944]
[1779506945608,56.41,75526.08,0.0,0.99127,1e-05,1.01945]
[1779506949636,56.41,75527.22,0.0,0.99128,1e-05,1.01833]
[1779506954671,56.41,75528.66,0.0,0.9913,1e-05,1.01691]
[1779506959706,56.41,75528.28,0.0,0.9913,1e-05,1.01728]
[1779506964741,56.41,75529.82,0.0,0.99131,1e-05,1.01577]
[1779506969784,56.41,75529.85,0.0,0.99131,1e-05,1.01574]
[1779506974819,56.41,75529.68,0.0,0.99132,1e-05,1.01396]
[1779506979854,56.41,75531.82,0.0,0.99135,1e-05,1.01186]
[1779506984891,56.41,75532.13,0.0,0.99135,1e-05,1.01156]
[1779506989926,56.41,75532.07,0.0,0.99135,1e-05,1.01162]
[1779506995969,56.41,75531.96,0.0,0.99135,1e-05,1.01173]
[1779506996976,56.41,75524.98,0.0,0.99128,1e-05,1.01857]
[1779506997983,56.41,75521.76,0.0,0.99125,1e-05,1.02174]
[1779506998992,56.41,75520.16,0.0,0.99123,1e-05,1.02332]
[1779506999999,56.41,75512.1,0.0,0.99115,1e-05,1.0313]
[1779507002013,56.41,75510.78,0.0,0.99114,1e-05,1.03261]
[1779507005034,56.41,75513.99,0.0,0.99117,1e-05,1.02942]
[1779507006046,56.41,75515.95,0.0,0.99119,1e-05,1.02748]
[1779507012083,56.41,75515.99,0.0,0.99119,1e-05,1.02744]
[1779507017117,56.41,75516.74,0.0,0.9912,1e-05,1.0267]
[1779507018125,56.41,75521.25,0.0,0.99124,1e-05,1.02224]
[1779507019132,56.41,75524.32,0.0,0.99127,1e-05,1.01922]
[1779507020139,56.41,75526.41,0.0,0.99129,1e-05,1.01716]
[1779507021146,56.41,75528.65,0.0,0.99131,1e-05,1.01497]
[1779507026181,56.41,75529.23,0.0,0.99132,1e-05,1.0144]
[1779507029202,56.41,75530.45,0.0,0.99133,1e-05,1.0132]
[1779507034237,56.41,75531.6,0.0,0.99136,1e-05,1.01013]
[1779507036251,56.41,75532.92,0.0,0.99137,1e-05,1.00884]
[1779507041286,56.41,75533.03,0.0,0.99137,1e-05,1.00874]
[1779507050349,56.41,75533.42,0.0,0.99138,1e-05,1.00835]
[1779507057398,56.41,75533.43,0.0,0.99138,1e-05,1.00835]
[1779507062433,56.41,75533.57,0.0,0.99138,1e-05,1.00821]
[1779507064447,56.41,75534.98,0.0,0.99139,1e-05,1.00683]
[1779507068477,56.41,75536.2,0.0,0.9914,1e-05,1.00565]
[1779507074519,56.41,75535.84,0.0,0.9914,1e-05,1.006]
[1779507079556,56.41,75535.81,0.0,0.9914,1e-05,1.00603]
[1779507088619,56.41,75535.64,0.0,0.9914,1e-05,1.00619]
[1779507093654,56.41,75536.9,0.0,0.99143,1e-05,1.00303]
[1779507098688,56.41,75536.6,0.0,0.99142,1e-05,1.00332]
[1779507103724,56.41,75536.89,0.0,0.99143,1e-05,1.00304]
[1779507108758,56.41,75537.84,0.0,0.99144,1e-05,1.00211]
[1779507110773,56.41,75539.05,0.0,0.99145,1e-05,1.00094]
[1779507115808,56.41,75539.57,0.0,0.99145,1e-05,1.00044]
[1779507120843,56.41,75539.2,0.0,0.99145,1e-05,1.00079]
[1779507122857,56.41,75540.15,0.0,0.99146,1e-05,0.99987]
[1779507127892,56.41,75541.66,0.0,0.99147,1e-05,0.99841]
[1779507132927,56.41,75541.42,0.0,0.99147,1e-05,0.99865]
[1779507137962,56.41,75544.66,0.0,0.9915,1e-05,0.99551]
[1779507138969,56.41,75546.43,0.0,0.99152,1e-05,0.99381]
[1779507140984,56.41,75549.67,0.0,0.99155,1e-05,0.99069]
[1779507146019,56.41,75549.78,0.0,0.99155,1e-05,0.99058]
[1779507151054,56.41,75550.29,0.0,0.99157,1e-05,0.98817]
[1779507156090,56.41,75551.13,0.0,0.99158,1e-05,0.98737]
[1779507159111,56.41,75552.38,0.0,0.99159,1e-05,0.98617]
[1779507164145,56.41,75552.99,0.0,0.9916,1e-05,0.98559]
[1779507169181,56.41,75553.62,0.0,0.9916,1e-05,0.98498]
[1779507173209,56.41,75554.78,0.0,0.99161,1e-05,0.98387]
[1779507175226,56.41,75555.81,0.0,0.99162,1e-05,0.98289]
[1779507176233,56.41,75557.07,0.0,0.99163,1e-05,0.98169]
[1779507177240,56.41,75558.44,0.0,0.99165,1e-05,0.98038]
[1779507178247,56.41,75560.9,0.0,0.99167,1e-05,0.97804]
[1779507181268,56.41,75566.8,0.0,0.99172,1e-05,0.97244]
[1779507182093,56.41,75566.8,0.0,0.99172,1e-05,0.97244]
[1779507186303,56.41,75565.21,0.0,0.99171,1e-05,0.97395]
[1779507187310,56.41,75563.04,0.0,0.99169,1e-05,0.97601]
[1779507192345,56.41,75563.4,0.0,0.99169,1e-05,0.97566]
[1779507197380,56.41,75562.8,0.0,0.99169,1e-05,0.97623]
[1779507204429,56.41,75563.03,0.0,0.99169,1e-05,0.97601]
[1779507210471,56.41,75562.57,0.0,0.99169,1e-05,0.97645]
[1779507215506,56.41,75562.46,0.0,0.9917,1e-05,0.97465]
[1779507222555,56.41,75562.74,0.0,0.9917,1e-05,0.97439]
[1779507234357,56.41,75562.59,0.0,0.9917,1e-05,0.97453]
[1779507242695,56.41,75562.43,0.0,0.9917,1e-05,0.97468]
[1779507249744,56.41,75562.66,0.0,0.9917,1e-05,0.97446]
[1779507259813,56.41,75562.72,0.0,0.9917,1e-05,0.97441]
[1779507266867,56.41,75562.78,0.0,0.9917,1e-05,0.97435]
[1779507277946,56.41,75562.75,0.0,0.99172,1e-05,0.97248]
[1779507283988,56.41,75562.77,0.0,0.99172,1e-05,0.97246]
[1779507289023,56.41,75561.47,0.0,0.99171,1e-05,0.97369]
[1779507294058,56.41,75561.41,0.0,0.99171,1e-05,0.97375]
[1779507299093,56.41,75560.97,0.0,0.9917,1e-05,0.97416]
[1779507304132,56.41,75560.82,0.0,0.9917,1e-05,0.97431]
[1779507314202,56.41,75560.99,0.0,0.9917,1e-05,0.97414]
[1779507319237,56.41,75559.82,0.0,0.99169,1e-05,0.97525]
[1779507325279,56.41,75560.3,0.0,0.9917,1e-05,0.9748]
[1779507327293,56.41,75561.27,0.0,0.9917,1e-05,0.97388]
[1779507329307,56.41,75559.48,0.0,0.99169,1e-05,0.97558]
[1779507336356,56.41,75559.76,0.0,0.99171,1e-05,0.97341]
[1779507337363,56.41,75561.13,0.0,0.99172,1e-05,0.97211]
[1779507341393,56.41,75562.61,0.0,0.99173,1e-05,0.97071]
[1779507343407,56.41,75565.7,0.0,0.99176,1e-05,0.96779]
[1779507346428,56.41,75567.28,0.0,0.99178,1e-05,0.9663]
[1779507349449,56.41,75565.36,0.0,0.99176,1e-05,0.96811]
[1779507350456,56.41,75562.33,0.0,0.99173,1e-05,0.97097]
[1779507356498,56.41,75562.85,0.0,0.99173,1e-05,0.97048]
[1779507361533,56.41,75563.01,0.0,0.99174,1e-05,0.97033]
[1779507363547,56.41,75563.98,0.0,0.99175,1e-05,0.96941]
[1779507370066,56.41,75563.52,0.0,0.99174,1e-05,0.96985]
[1779507372612,56.41,75564.99,0.0,0.99175,1e-05,0.96846]
[1779507377645,56.41,75564.76,0.0,0.99175,1e-05,0.96868]
[1779507379659,56.41,75565.79,0.0,0.99176,1e-05,0.9677]
[1779507384694,56.41,75566.42,0.0,0.99177,1e-05,0.96711]
[1779507385701,56.41,75567.4,0.0,0.99178,1e-05,0.96619]
[1779507388722,56.41,75569.8,0.0,0.9918,1e-05,0.96393]
[1779507393771,56.41,75569.07,0.0,0.99181,1e-05,0.96272]
[1779507398805,56.41,75569.49,0.0,0.99181,1e-05,0.96233]
[1779507403840,56.41,75568.78,0.0,0.99181,1e-05,0.963]
[1779507408876,56.41,75569.15,0.0,0.99181,1e-05,0.96265]
[1779507413911,56.41,75569.6,0.0,0.99181,1e-05,0.96223]
[1779507418946,56.41,75569.53,0.0,0.99181,1e-05,0.96229]
[1779507421967,56.41,75567.96,0.0,0.9918,1e-05,0.96377]
[1779507422975,56.41,75565.71,0.0,0.99178,1e-05,0.96589]
[1779507428010,56.41,75566.63,0.0,0.99179,1e-05,0.96502]
[1779507429017,56.41,75568.1,0.0,0.9918,1e-05,0.96364]
[1779507434052,56.41,75566.14,0.0,0.99178,1e-05,0.96548]
[1779507439087,56.41,75565.84,0.0,0.99178,1e-05,0.96576]
[1779507443115,56.41,75566.92,0.0,0.99179,1e-05,0.96475]
[1779507444122,56.41,75568.22,0.0,0.9918,1e-05,0.96352]
[1779507449158,56.41,75568.29,0.0,0.9918,1e-05,0.96346]
[1779507454202,56.41,75568.72,0.0,0.99182,1e-05,0.96116]
[1779507459237,56.41,75568.54,0.0,0.99182,1e-05,0.96133]
[1779507464272,56.41,75568.39,0.0,0.99182,1e-05,0.96147]
[1779507469308,56.41,75569.12,0.0,0.99182,1e-05,0.96079]
[1779507472329,56.41,75568.21,0.0,0.99182,1e-05,0.96164]
[1779507477364,56.41,75568.2,0.0,0.99182,1e-05,0.96165]
[1779507482399,56.41,75568.99,0.0,0.99182,1e-05,0.96091]
[1779507487434,56.41,75568.91,0.0,0.99182,1e-05,0.96099]
[1779507493477,56.41,75568.89,0.0,0.99182,1e-05,0.961]
[1779507502540,56.41,75568.41,0.0,0.99182,1e-05,0.96145]
[1779507507575,56.41,75568.48,0.0,0.99182,1e-05,0.96139]
[1779507512610,56.41,75568.59,0.0,0.99183,1e-05,0.9594]
[1779507517646,56.41,75568.76,0.0,0.99184,1e-05,0.95924]
[1779507522681,56.41,75567.95,0.0,0.99183,1e-05,0.96]
[1779507531744,56.41,75567.5,0.0,0.99182,1e-05,0.96042]
[1779507533758,56.41,75569.72,0.0,0.99185,1e-05,0.95834]
[1779507534765,56.41,75571.18,0.0,0.99186,1e-05,0.95697]
[1779507541814,56.41,75571.51,0.0,0.99186,1e-05,0.95666]
[1779507546849,56.41,75571.97,0.0,0.99187,1e-05,0.95623]
[1779507551884,56.41,75572.01,0.0,0.99187,1e-05,0.9562]
[1779507554905,56.41,75573.08,0.0,0.99188,1e-05,0.9552]
[1779507559940,56.41,75573.46,0.0,0.99188,1e-05,0.95484]
[1779507560947,56.41,75572.57,0.0,0.99187,1e-05,0.95567]
[1779507563968,56.41,75571.52,0.0,0.99186,1e-05,0.95666]
[1779507569003,56.41,75571.52,0.0,0.99186,1e-05,0.95666]
[1779507574038,56.41,75571.64,0.0,0.99188,1e-05,0.95466]
[1779507581087,56.41,75571.61,0.0,0.99188,1e-05,0.95469]
[1779507584108,56.41,75573.43,0.0,0.99189,1e-05,0.95299]
[1779507588136,56.41,75574.35,0.0,0.9919,1e-05,0.95213]
[1779507593171,56.41,75574.49,0.0,0.9919,1e-05,0.952]
[1779507597199,56.41,75575.91,0.0,0.99192,1e-05,0.95068]
[1779507598206,56.41,75578.18,0.0,0.99194,1e-05,0.94857]
[1779507603241,56.41,75575.8,0.0,0.99192,1e-05,0.95078]
[1779507604248,56.41,75574.28,0.0,0.9919,1e-05,0.9522]
[1779507607269,56.41,75575.3,0.0,0.99191,1e-05,0.95125]
[1779507612304,56.41,75576.16,0.0,0.99192,1e-05,0.95045]
[1779507614318,56.41,75574.67,0.0,0.99191,1e-05,0.95184]
[1779507615325,56.41,75573.76,0.0,0.9919,1e-05,0.95268]
[1779507616332,56.41,75572.6,0.0,0.99189,1e-05,0.95377]
[1779507622377,56.41,75573.59,0.0,0.9919,1e-05,0.95284]
[1779507627412,56.41,75573.57,0.0,0.9919,1e-05,0.95286]
[1779507633454,56.41,75573.6,0.0,0.99191,1e-05,0.95095]
[1779507638489,56.41,75573.34,0.0,0.99191,1e-05,0.9512]
[1779507644532,56.41,75573.5,0.0,0.99191,1e-05,0.95105]
[1779507648559,56.41,75571.49,0.0,0.99189,1e-05,0.95292]
[1779507651581,56.41,75569.44,0.0,0.99187,1e-05,0.95483]
[1779507658630,56.41,75569.68,0.0,0.99188,1e-05,0.95461]
[1779507660644,56.41,75570.63,0.0,0.99188,1e-05,0.95372]
[1779507668700,56.41,75570.71,0.0,0.99189,1e-05,0.95365]
[1779507671722,56.41,75571.64,0.0,0.99189,1e-05,0.95278]
[1779507676757,56.41,75571.66,0.0,0.99189,1e-05,0.95276]
[1779507681791,56.41,75571.29,0.0,0.99189,1e-05,0.95311]
[1779507695890,56.41,75571.28,0.0,0.99191,1e-05,0.95124]
[1779507700925,56.41,75571.0,0.0,0.9919,1e-05,0.9515]
[1779507705960,56.41,75571.37,0.0,0.99191,1e-05,0.95115]
[1779507717037,56.41,75571.36,0.0,0.99191,1e-05,0.95116]
[1779507724086,56.41,75571.35,0.0,0.99191,1e-05,0.95117]
[1779507730128,56.41,75571.7,0.0,0.99191,1e-05,0.95085]
[1779507738184,56.41,75572.6,0.0,0.99192,1e-05,0.95001]
[1779507744226,56.41,75572.03,0.0,0.99191,1e-05,0.95054]
[1779507754296,56.41,75571.93,0.0,0.99193,1e-05,0.94876]
[1779507759330,56.41,75571.87,0.0,0.99193,1e-05,0.94881]
[1779507769401,56.41,75571.87,0.0,0.99193,1e-05,0.94881]
[1779507778034,56.41,75572.21,0.0,0.99193,1e-05,0.9485]
[1779507781486,56.41,75573.78,0.0,0.99194,1e-05,0.94704]
[1779507785514,56.41,75574.66,0.0,0.99195,1e-05,0.94622]
[1779507790549,56.41,75574.52,0.0,0.99195,1e-05,0.94635]
[1779507798604,56.41,75574.75,0.0,0.99195,1e-05,0.94614]
[1779507800619,56.41,75575.84,0.0,0.99196,1e-05,0.94513]
[1779507805655,56.41,75575.52,0.0,0.99196,1e-05,0.94542]
[1779507810690,56.41,75578.1,0.0,0.99198,1e-05,0.94303]
[1779507811697,56.41,75579.4,0.0,0.99201,1e-05,0.93997]
[1779507812704,56.41,75580.95,0.0,0.99202,1e-05,0.93854]
[1779507817739,56.41,75581.38,0.0,0.99203,1e-05,0.93814]
[1779507822774,56.41,75580.85,0.0,0.99202,1e-05,0.93863]
[1779507825794,56.41,75578.81,0.0,0.99201,1e-05,0.94051]
[1779507830830,56.41,75578.56,0.0,0.992,1e-05,0.94074]
[1779507835866,56.41,75578.22,0.0,0.992,1e-05,0.94106]
[1779507841908,56.41,75580.36,0.0,0.99202,1e-05,0.93908]
[1779507842915,56.41,75582.13,0.0,0.99204,1e-05,0.93745]
[1779507843922,56.41,75578.92,0.0,0.99201,1e-05,0.94041]
[1779507850971,56.41,75578.92,0.0,0.99201,1e-05,0.94041]
[1779507856009,56.41,75578.92,0.0,0.99201,1e-05,0.94041]
[1779507861042,56.41,75578.68,0.0,0.992,1e-05,0.94063]
[1779507862049,56.41,75576.65,0.0,0.99199,1e-05,0.94251]
[1779507870105,56.41,75576.45,0.0,0.99198,1e-05,0.94269]
[1779507880177,56.41,75576.41,0.0,0.992,1e-05,0.94086]
[1779507890248,56.41,75576.24,0.0,0.992,1e-05,0.94102]
[1779507899311,56.41,75576.12,0.0,0.992,1e-05,0.94113]
[1779507904346,56.41,75576.39,0.0,0.992,1e-05,0.94088]
[1779507909382,56.41,75576.17,0.0,0.992,1e-05,0.94108]
[1779507919452,56.41,75576.44,0.0,0.992,1e-05,0.94083]
[1779507922473,56.41,75577.7,0.0,0.99201,1e-05,0.93967]
[1779507927508,56.41,75577.85,0.0,0.99201,1e-05,0.93953]
[1779507934561,56.41,75577.48,0.0,0.99202,1e-05,0.93801]
[1779507939596,56.41,75576.99,0.0,0.99202,1e-05,0.93846]
[1779507942617,56.41,75575.99,0.0,0.99201,1e-05,0.93938]
[1779507947652,56.41,75576.08,0.0,0.99201,1e-05,0.9393]
[1779507950673,56.41,75572.13,0.0,0.99198,1e-05,0.94295]
[1779507951680,56.41,75567.88,0.0,0.99194,1e-05,0.94689]
[1779507952687,56.41,75566.97,0.0,0.99193,1e-05,0.94774]
[1779507957722,56.41,75564.97,0.0,0.99191,1e-05,0.9496]
[1779507960743,56.41,75563.93,0.0,0.9919,1e-05,0.95057]
[1779507964770,56.41,75562.23,0.0,0.99189,1e-05,0.95215]
[1779507966791,56.41,75559.87,0.0,0.99186,1e-05,0.95436]
[1779507968805,56.41,75560.82,0.0,0.99187,1e-05,0.95347]
[1779507970819,56.41,75562.09,0.0,0.99188,1e-05,0.95228]
[1779507976861,56.41,75561.75,0.0,0.99188,1e-05,0.9526]
[1779507981896,56.41,75561.69,0.0,0.99188,1e-05,0.95266]
[1779507986931,56.41,75561.51,0.0,0.99188,1e-05,0.95283]
[1779507991966,56.41,75561.52,0.0,0.99189,1e-05,0.95093]
[1779507997019,56.41,75564.76,0.0,0.99192,1e-05,0.94792]
[1779507998027,56.41,75565.83,0.0,0.99193,1e-05,0.94692]
[1779507999034,56.41,75567.06,0.0,0.99194,1e-05,0.94578]
[1779508002055,56.41,75569.61,0.0,0.99197,1e-05,0.94341]
[1779508004069,56.41,75574.25,0.0,0.99201,1e-05,0.93912]
[1779508005076,56.41,75575.61,0.0,0.99202,1e-05,0.93787]
[1779508007090,56.41,75570.35,0.0,0.99197,1e-05,0.94273]
[1779508008097,56.41,75567.15,0.0,0.99195,1e-05,0.94569]
[1779508009104,56.41,75563.57,0.0,0.99191,1e-05,0.94902]
[1779508010111,56.41,75565.05,0.0,0.99193,1e-05,0.94765]
[1779508015145,56.41,75564.67,0.0,0.99192,1e-05,0.948]
[1779508016153,56.41,75562.78,0.0,0.99191,1e-05,0.94976]
[1779508022198,56.41,75562.64,0.0,0.9919,1e-05,0.94989]
[1779508028240,56.41,75561.22,0.0,0.99189,1e-05,0.95121]
[1779508029246,56.41,75562.38,0.0,0.9919,1e-05,0.95013]
[1779508034282,56.41,75561.95,0.0,0.9919,1e-05,0.95053]
[1779508039317,56.41,75562.5,0.0,0.9919,1e-05,0.95002]
[1779508042338,56.41,75561.32,0.0,0.99189,1e-05,0.95112]
[1779508047372,56.41,75561.64,0.0,0.9919,1e-05,0.95082]
[1779508053415,56.41,75561.26,0.0,0.99191,1e-05,0.94929]
[1779508059457,56.41,75560.17,0.0,0.9919,1e-05,0.95031]
[1779508064492,56.41,75558.89,0.0,0.99189,1e-05,0.9515]
[1779508070534,56.41,75558.61,0.0,0.99188,1e-05,0.95176]
[1779508078590,56.41,75559.04,0.0,0.99189,1e-05,0.95136]
[1779508080604,56.41,75557.69,0.0,0.99187,1e-05,0.95262]
[1779508086646,56.41,75557.41,0.0,0.99187,1e-05,0.95288]
[1779508092688,56.41,75557.43,0.0,0.99187,1e-05,0.95287]
[1779508098730,56.41,75557.36,0.0,0.99187,1e-05,0.95293]
[1779508103765,56.41,75557.1,0.0,0.99187,1e-05,0.95317]
[1779508108800,56.41,75556.32,0.0,0.99186,1e-05,0.9539]
[1779508113835,56.41,75556.38,0.0,0.99188,1e-05,0.95196]
[1779508115849,56.41,75555.42,0.0,0.99187,1e-05,0.95286]
[1779508116856,56.41,75554.5,0.0,0.99186,1e-05,0.95372]
[1779508122898,56.41,75554.2,0.0,0.99186,1e-05,0.954]
[1779508129947,56.41,75552.84,0.0,0.99185,1e-05,0.95527]
[1779508134982,56.41,75552.45,0.0,0.99184,1e-05,0.95564]
[1779508140027,56.41,75552.16,0.0,0.99184,1e-05,0.95591]
[1779508145052,56.41,75552.16,0.0,0.99184,1e-05,0.95591]
[1779508149080,56.41,75553.25,0.0,0.99185,1e-05,0.95489]
[1779508153109,56.41,75555.6,0.0,0.99187,1e-05,0.95269]
[1779508156130,56.41,75557.23,0.0,0.99189,1e-05,0.95117]
[1779508157137,56.41,75560.2,0.0,0.99191,1e-05,0.9484]
[1779508159153,56.41,75565.13,0.0,0.99196,1e-05,0.94382]
[1779508161166,56.41,75566.26,0.0,0.99197,1e-05,0.94277]
[1779508166206,56.41,75567.14,0.0,0.99198,1e-05,0.94196]
[1779508171237,56.41,75567.85,0.0,0.992,1e-05,0.93943]
[1779508174258,56.41,75566.05,0.0,0.99198,1e-05,0.94109]
[1779508176272,56.41,75564.52,0.0,0.99197,1e-05,0.94251]
[1779508181306,56.41,75564.63,0.0,0.99197,1e-05,0.94241]
[1779508186342,56.41,75565.55,0.0,0.99198,1e-05,0.94156]
[1779508191378,56.41,75565.32,0.0,0.99198,1e-05,0.94177]
[1779508196412,56.41,75565.27,0.0,0.99197,1e-05,0.94182]
[1779508201447,56.41,75565.13,0.0,0.99197,1e-05,0.94195]
[1779508206482,56.41,75565.09,0.0,0.99197,1e-05,0.94198]
[1779508211517,56.41,75565.2,0.0,0.99197,1e-05,0.94188]
[1779508215545,56.41,75566.39,0.0,0.99199,1e-05,0.94078]
[1779508220580,56.41,75567.2,0.0,0.99199,1e-05,0.94003]
[1779508225615,56.41,75567.27,0.0,0.99199,1e-05,0.93997]
[1779508230650,56.41,75566.87,0.0,0.99199,1e-05,0.94034]
[1779508235685,56.41,75567.05,0.0,0.99201,1e-05,0.9383]
[1779508243741,56.41,75566.92,0.0,0.99201,1e-05,0.93842]
[1779508249783,56.41,75566.88,0.0,0.992,1e-05,0.93846]
[1779508255825,56.41,75566.68,0.0,0.992,1e-05,0.93864]
[1779508265895,56.41,75566.68,0.0,0.992,1e-05,0.93864]
[1779508270935,56.41,75566.71,0.0,0.992,1e-05,0.93861]
[1779508284027,56.41,75566.7,0.0,0.992,1e-05,0.93862]
[1779508292370,56.41,75566.7,0.0,0.992,1e-05,0.93862]
[1779508295994,56.41,75566.7,0.0,0.99202,1e-05,0.93675]
[1779508296078,56.41,75566.7,0.0,0.99202,1e-05,0.93675]
[1779508302153,56.41,75565.97,0.0,0.99201,1e-05,0.93743]
[1779508308195,56.41,75564.17,0.0,0.992,1e-05,0.93909]
[1779508309202,56.41,75566.71,0.0,0.99202,1e-05,0.93675]
[1779508321198,56.41,75566.74,0.0,0.99202,1e-05,0.93672]
[1779508328334,56.41,75566.77,0.0,0.99202,1e-05,0.93669]
[1779508333370,56.41,75567.57,0.0,0.99203,1e-05,0.93595]
[1779508337398,56.41,75571.42,0.0,0.99206,1e-05,0.93241]
[1779508338406,56.41,75574.13,0.0,0.99209,1e-05,0.92992]
[1779508343441,56.41,75575.23,0.0,0.9921,1e-05,0.92892]
[1779508348477,56.41,75574.95,0.0,0.99209,1e-05,0.92917]
[1779508354521,56.41,75574.84,0.0,0.99211,1e-05,0.92742]
[1779508363584,56.41,75574.84,0.0,0.99211,1e-05,0.92742]
[1779508369626,56.41,75574.82,0.0,0.99211,1e-05,0.92744]
[1779508377681,56.41,75574.97,0.0,0.99211,1e-05,0.9273]
[1779508382717,56.41,75575.52,0.0,0.99211,1e-05,0.9268]
[1779508387752,56.41,75575.91,0.0,0.99212,1e-05,0.92644]
[1779508395809,56.41,75577.39,0.0,0.99213,1e-05,0.92509]
[1779508405879,56.41,75578.35,0.0,0.99214,1e-05,0.92421]
[1779508410915,56.41,75578.15,0.0,0.99214,1e-05,0.92439]
[1779508415949,56.41,75578.23,0.0,0.99215,1e-05,0.92247]
[1779508420984,56.41,75578.65,0.0,0.99216,1e-05,0.92209]
[1779508428033,56.41,75578.7,0.0,0.99216,1e-05,0.92204]
[1779508434075,56.41,75578.09,0.0,0.99215,1e-05,0.9226]
[1779508439115,56.41,75578.02,0.0,0.99215,1e-05,0.92266]
[1779508444150,56.41,75577.21,0.0,0.99214,1e-05,0.9234]
[1779508449185,56.41,75577.59,0.0,0.99215,1e-05,0.92305]
[1779508455227,56.41,75578.02,0.0,0.99215,1e-05,0.92266]
[1779508460262,56.41,75577.6,0.0,0.99215,1e-05,0.92305]
[1779508466304,56.41,75577.63,0.0,0.99215,1e-05,0.92302]
[1779508473352,56.41,75577.76,0.0,0.99216,1e-05,0.92105]
[1779508478388,56.41,75578.33,0.0,0.99217,1e-05,0.92053]
[1779508485436,56.41,75577.74,0.0,0.99216,1e-05,0.92107]
[1779508490472,56.41,75577.77,0.0,0.99216,1e-05,0.92104]
[1779508491479,56.41,75580.2,0.0,0.99219,1e-05,0.91883]
[1779508496514,56.41,75581.27,0.0,0.9922,1e-05,0.91786]
[1779508500542,56.41,75578.33,0.0,0.99217,1e-05,0.92053]
[1779508505578,56.41,75576.92,0.0,0.99216,1e-05,0.92181]
[1779508513634,56.41,75577.0,0.0,0.99216,1e-05,0.92174]
[1779508519676,56.41,75577.12,0.0,0.99216,1e-05,0.92163]
[1779508525718,56.41,75577.33,0.0,0.99216,1e-05,0.92144]
[1779508531761,56.41,75577.59,0.0,0.99218,1e-05,0.91936]
[1779508538810,56.41,75577.63,0.0,0.99218,1e-05,0.91932]
[1779508546866,56.41,75577.92,0.0,0.99218,1e-05,0.91906]
[1779508549888,56.41,75573.28,0.0,0.99214,1e-05,0.92328]
[1779508554923,56.41,75571.47,0.0,0.99212,1e-05,0.92493]
[1779508559958,56.41,75571.93,0.0,0.99213,1e-05,0.92451]
[1779508564994,56.41,75572.78,0.0,0.99213,1e-05,0.92374]
[1779508567008,56.41,75568.41,0.0,0.9921,1e-05,0.92773]
[1779508572044,56.41,75567.61,0.0,0.99209,1e-05,0.92846]
[1779508578086,56.41,75568.04,0.0,0.99209,1e-05,0.92807]
[1779508583124,56.41,75565.09,0.0,0.99207,1e-05,0.93078]
[1779508588159,56.41,75564.99,0.0,0.99206,1e-05,0.93087]
[1779508593194,56.41,75565.11,0.0,0.99208,1e-05,0.9289]
[1779508598229,56.41,75564.63,0.0,0.99208,1e-05,0.92934]
[1779508603264,56.41,75564.9,0.0,0.99208,1e-05,0.92909]
[1779508608299,56.41,75564.89,0.0,0.99208,1e-05,0.9291]
[1779508613334,56.41,75561.7,0.0,0.99205,1e-05,0.93203]
[1779508619376,56.41,75561.31,0.0,0.99205,1e-05,0.93238]
[1779508622397,56.41,75558.66,0.0,0.99202,1e-05,0.93482]
[1779508626425,56.41,75550.79,0.0,0.99195,1e-05,0.9421]
[1779508628439,56.41,75549.55,0.0,0.99194,1e-05,0.94325]
[1779508630453,56.41,75552.63,0.0,0.99197,1e-05,0.9404]
[1779508632648,56.41,75551.46,0.0,0.99196,1e-05,0.94148]
[1779508632719,56.41,75551.46,0.0,0.99196,1e-05,0.94148]
[1779508635970,56.41,75550.09,0.0,0.99194,1e-05,0.94275]
[1779508639969,56.41,75550.09,0.0,0.99194,1e-05,0.94275]
[1779508640524,56.41,75550.29,0.0,0.99195,1e-05,0.94257]
[1779508645559,56.41,75549.19,0.0,0.99194,1e-05,0.94359]
[1779508648134,56.41,75549.36,0.0,0.99194,1e-05,0.94343]
[1779508648255,56.41,75549.36,0.0,0.99194,1e-05,0.94343]
[1779508648470,56.41,75548.23,0.0,0.99193,1e-05,0.94448]
[1779508653615,56.41,75549.99,0.0,0.99196,1e-05,0.94097]
[1779508660664,56.41,75550.9,0.0,0.99197,1e-05,0.94012]
[1779508662648,56.41,75550.9,0.0,0.99197,1e-05,0.94012]
[1779508662723,56.41,75550.9,0.0,0.99197,1e-05,0.94012]
[1779508662832,56.41,75550.9,0.0,0.99197,1e-05,0.94012]
[1779508662972,56.41,75550.9,0.0,0.99197,1e-05,0.94012]
[1779508663073,56.41,75550.78,0.0,0.99197,1e-05,0.94023]
[1779508670734,56.41,75550.47,0.0,0.99196,1e-05,0.94052]
[1779508675770,56.41,75550.39,0.0,0.99196,1e-05,0.94059]
[1779508683828,56.41,75551.7,0.0,0.99198,1e-05,0.93938]
[1779508687261,56.41,75552.99,0.0,0.99199,1e-05,0.93819]
[1779508687322,56.41,75552.85,0.0,0.99199,1e-05,0.93832]
[1779508687472,56.41,75552.85,0.0,0.99199,1e-05,0.93832]
[1779508687592,56.41,75552.85,0.0,0.99199,1e-05,0.93832]
[1779508687720,56.41,75552.85,0.0,0.99199,1e-05,0.93832]
[1779508692891,56.41,75552.79,0.0,0.99199,1e-05,0.93837]
[1779508699940,56.41,75552.68,0.0,0.99198,1e-05,0.93847]
[1779508705982,56.41,75552.95,0.0,0.99199,1e-05,0.93822]
[1779508711017,56.41,75552.56,0.0,0.992,1e-05,0.93671]
[1779508717059,56.41,75552.21,0.0,0.992,1e-05,0.93703]
[1779508722094,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508723377,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508723476,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508723478,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508723749,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508723971,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508730151,56.41,75551.47,0.0,0.99199,1e-05,0.93772]
[1779508740222,56.41,75551.3,0.0,0.99199,1e-05,0.93788]
[1779508742236,56.41,75555.02,0.0,0.99202,1e-05,0.93444]
[1779508743243,56.41,75557.57,0.0,0.99204,1e-05,0.93209]
[1779508746010,56.41,75557.08,0.0,0.99204,1e-05,0.93254]
[1779508746225,56.41,75557.08,0.0,0.99204,1e-05,0.93254]
[1779508746245,56.41,75557.08,0.0,0.99204,1e-05,0.93254]
[1779508746472,56.41,75557.08,0.0,0.99204,1e-05,0.93254]
[1779508746264,56.41,75556.84,0.0,0.99204,1e-05,0.93276]
[1779508751299,56.41,75557.19,0.0,0.99204,1e-05,0.93244]
[1779508756334,56.41,75556.72,0.0,0.99204,1e-05,0.93287]
[1779508761369,56.41,75554.55,0.0,0.99202,1e-05,0.93487]
[1779508763429,56.41,75553.91,0.0,0.99201,1e-05,0.93546]
[1779508763473,56.41,75553.91,0.0,0.99201,1e-05,0.93546]
[1779508763475,56.41,75553.91,0.0,0.99201,1e-05,0.93546]
[1779508763778,56.41,75553.91,0.0,0.99201,1e-05,0.93546]
[1779508763972,56.41,75553.91,0.0,0.99201,1e-05,0.93546]
[1779508770432,56.41,75554.15,0.0,0.99201,1e-05,0.93524]
[1779508776476,56.41,75554.63,0.0,0.99203,1e-05,0.93293]
[1779508782518,56.41,75554.39,0.0,0.99203,1e-05,0.93315]
[1779508785757,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508785978,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508786171,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508786221,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508786273,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508791581,56.41,75554.49,0.0,0.99203,1e-05,0.93306]
[1779508796616,56.41,75554.32,0.0,0.99203,1e-05,0.93322]
[1779508801651,56.41,75553.83,0.0,0.99203,1e-05,0.93367]
[1779508805921,56.41,75553.68,0.0,0.99202,1e-05,0.9338]
[1779508805973,56.41,75553.68,0.0,0.99202,1e-05,0.9338]
[1779508806235,56.41,75553.68,0.0,0.99202,1e-05,0.9338]
[1779508806475,56.41,75553.68,0.0,0.99202,1e-05,0.9338]
[1779508806513,56.41,75553.69,0.0,0.99202,1e-05,0.9338]
[1779508811721,56.41,75553.61,0.0,0.99202,1e-05,0.93387]
[1779508818770,56.41,75553.6,0.0,0.99202,1e-05,0.93388]
[1779508824812,56.41,75553.89,0.0,0.99203,1e-05,0.93361]
[1779508829847,56.41,75553.47,0.0,0.99202,1e-05,0.934]
[1779508833075,56.41,75554.89,0.0,0.99205,1e-05,0.93082]
[1779508833223,56.41,75554.89,0.0,0.99205,1e-05,0.93082]
[1779508833466,56.41,75554.89,0.0,0.99205,1e-05,0.93082]
[1779508833485,56.41,75554.89,0.0,0.99205,1e-05,0.93082]
[1779508833726,56.41,75554.89,0.0,0.99205,1e-05,0.93082]
[1779508839919,56.41,75555.19,0.0,0.99205,1e-05,0.93055]
[1779508842567,56.41,75555.26,0.0,0.99205,1e-05,0.93048]
[1779508842733,56.41,75553.7,0.0,0.99204,1e-05,0.93192]
[1779508843112,56.41,75553.7,0.0,0.99204,1e-05,0.93192]
[1779508843226,56.41,75553.7,0.0,0.99204,1e-05,0.93192]
[1779508843326,56.41,75552.06,0.0,0.99203,1e-05,0.93343]
[1779508850998,56.41,75552.05,0.0,0.99202,1e-05,0.93344]
[1779508853923,56.41,75552.2,0.0,0.99203,1e-05,0.9333]
[1779508853977,56.41,75552.2,0.0,0.99203,1e-05,0.9333]
[1779508854154,56.41,75552.2,0.0,0.99203,1e-05,0.9333]
[1779508854228,56.41,75552.2,0.0,0.99203,1e-05,0.9333]
[1779508854251,56.41,75552.33,0.0,0.99203,1e-05,0.93318]
[1779508861070,56.41,75551.76,0.0,0.99202,1e-05,0.9337]
[1779508867112,56.41,75552.02,0.0,0.99202,1e-05,0.93346]
[1779508869514,56.41,75551.41,0.0,0.99202,1e-05,0.93403]
[1779508869574,56.41,75551.69,0.0,0.99202,1e-05,0.93377]
[1779508869721,56.41,75551.69,0.0,0.99202,1e-05,0.93377]
[1779508869989,56.41,75551.69,0.0,0.99202,1e-05,0.93377]
[1779508870229,56.41,75551.69,0.0,0.99202,1e-05,0.93377]
[1779508876175,56.41,75551.41,0.0,0.99202,1e-05,0.93403]
[1779508881209,56.41,75551.49,0.0,0.99202,1e-05,0.93395]
[1779508886217,56.41,75551.42,0.0,0.99202,1e-05,0.93402]
[1779508886478,56.41,75551.42,0.0,0.99202,1e-05,0.93402]
[1779508886522,56.41,75551.42,0.0,0.99202,1e-05,0.93402]
[1779508886579,56.41,75551.76,0.0,0.99202,1e-05,0.9337]
[1779508886725,56.41,75551.76,0.0,0.99202,1e-05,0.9337]
[1779508891281,56.41,75550.4,0.0,0.99203,1e-05,0.93309]
[1779508894044,56.41,75549.21,0.0,0.99201,1e-05,0.93418]
[1779508894227,56.41,75549.21,0.0,0.99201,1e-05,0.93418]
[1779508894262,56.41,75549.21,0.0,0.99201,1e-05,0.93418]
[1779508894472,56.41,75549.21,0.0,0.99201,1e-05,0.93418]
[1779508894503,56.41,75549.18,0.0,0.99201,1e-05,0.93421]
[1779508900344,56.41,75549.14,0.0,0.99201,1e-05,0.93425]
[1779508905379,56.41,75550.05,0.0,0.99202,1e-05,0.93341]
[1779508906715,56.41,75550.86,0.0,0.99203,1e-05,0.93266]
[1779508906726,56.41,75550.86,0.0,0.99203,1e-05,0.93266]
[1779508906992,56.41,75550.86,0.0,0.99203,1e-05,0.93266]
[1779508907228,56.41,75550.86,0.0,0.99203,1e-05,0.93266]
[1779508907302,56.41,75550.86,0.0,0.99203,1e-05,0.93266]
[1779508912427,56.41,75550.76,0.0,0.99203,1e-05,0.93275]
[1779508917465,56.41,75550.65,0.0,0.99203,1e-05,0.93285]
[1779508922500,56.41,75551.22,0.0,0.99203,1e-05,0.93233]
[1779508924706,56.41,75551.73,0.0,0.99204,1e-05,0.93186]
[1779508924725,56.41,75551.73,0.0,0.99204,1e-05,0.93186]
[1779508925099,56.41,75551.73,0.0,0.99204,1e-05,0.93186]
[1779508925222,56.41,75551.73,0.0,0.99204,1e-05,0.93186]
[1779508925521,56.41,75552.73,0.0,0.99205,1e-05,0.93094]
[1779508931563,56.41,75552.94,0.0,0.99205,1e-05,0.93075]
[1779508938612,56.41,75552.93,0.0,0.99205,1e-05,0.93076]
[1779508943647,56.41,75552.55,0.0,0.99204,1e-05,0.93111]
[1779508944962,56.41,75552.57,0.0,0.99205,1e-05,0.93109]
[1779508944971,56.41,75552.57,0.0,0.99205,1e-05,0.93109]
[1779508945116,56.41,75552.57,0.0,0.99205,1e-05,0.93109]
[1779508945225,56.41,75552.57,0.0,0.99205,1e-05,0.93109]
[1779508945326,56.41,75552.57,0.0,0.99205,1e-05,0.93109]
[1779508953717,56.41,75552.31,0.0,0.99206,1e-05,0.92946]
[1779508957283,56.41,75552.31,0.0,0.99206,1e-05,0.92946]
[1779508957471,56.41,75552.31,0.0,0.99206,1e-05,0.92946]
[1779508957538,56.41,75552.31,0.0,0.99206,1e-05,0.92946]
[1779508957722,56.41,75552.31,0.0,0.99206,1e-05,0.92946]
[1779508957639,56.41,75551.23,0.0,0.99205,1e-05,0.93045]
[1779508962780,56.41,75551.19,0.0,0.99205,1e-05,0.93049]
[1779508965096,56.41,75550.9,0.0,0.99205,1e-05,0.93075]
[1779508965224,56.41,75550.9,0.0,0.99205,1e-05,0.93075]
[1779508967972,56.41,75550.54,0.0,0.99204,1e-05,0.93109]
[1779508967988,56.41,75550.54,0.0,0.99204,1e-05,0.93109]
[1779508973857,56.41,75550.18,0.0,0.99204,1e-05,0.93142]
[1779508975344,56.41,75550.18,0.0,0.99204,1e-05,0.93142]
[1779508975470,56.41,75550.18,0.0,0.99204,1e-05,0.93142]
[1779508975571,56.41,75550.18,0.0,0.99204,1e-05,0.93142]
[1779508980279,56.41,75549.0,0.0,0.99203,1e-05,0.9325]
[1779508980475,56.41,75549.0,0.0,0.99203,1e-05,0.9325]
[1779508985941,56.41,75549.03,0.0,0.99203,1e-05,0.93248]
[1779508990976,56.41,75548.35,0.0,0.99202,1e-05,0.9331]
[1779508993297,56.41,75548.06,0.0,0.99202,1e-05,0.93337]
[1779508993472,56.41,75548.06,0.0,0.99202,1e-05,0.93337]
[1779508993593,56.41,75548.06,0.0,0.99202,1e-05,0.93337]
[1779508993722,56.41,75548.06,0.0,0.99202,1e-05,0.93337]
[1779508993642,56.41,75548.03,0.0,0.99202,1e-05,0.9334]
[1779508998028,56.41,75545.06,0.0,0.99199,1e-05,0.93614]
[1779509003067,56.41,75544.37,0.0,0.99199,1e-05,0.93678]
[1779509003173,56.41,75544.37,0.0,0.99199,1e-05,0.93678]
[1779509003224,56.41,75544.37,0.0,0.99199,1e-05,0.93678]
[1779509003320,56.41,75544.37,0.0,0.99199,1e-05,0.93678]
[1779509009873,56.41,75543.8,0.0,0.99198,1e-05,0.93731]
[1779509009981,56.41,75543.8,0.0,0.99198,1e-05,0.93731]
[1779509015147,56.41,75544.4,0.0,0.992,1e-05,0.93487]
[1779509019908,56.41,75545.0,0.0,0.99201,1e-05,0.93432]
[1779509019970,56.41,75545.0,0.0,0.99201,1e-05,0.93432]
[1779509020009,56.41,75545.0,0.0,0.99201,1e-05,0.93432]
[1779509023543,56.41,75544.34,0.0,0.992,1e-05,0.93493]
[1779509023726,56.41,75544.34,0.0,0.992,1e-05,0.93493]
[1779509029245,56.41,75544.39,0.0,0.992,1e-05,0.93488]
[1779509038239,56.41,75544.08,0.0,0.992,1e-05,0.93517]
[1779509038395,56.41,75544.08,0.0,0.992,1e-05,0.93517]
[1779509038474,56.41,75544.08,0.0,0.992,1e-05,0.93517]
[1779509038488,56.41,75544.08,0.0,0.992,1e-05,0.93517]
[1779509044350,56.41,75545.57,0.0,0.99201,1e-05,0.93379]
[1779509048471,56.41,75546.51,0.0,0.99202,1e-05,0.93293]
[1779509048726,56.41,75546.51,0.0,0.99202,1e-05,0.93293]
[1779509048825,56.41,75549.47,0.0,0.99205,1e-05,0.9302]
[1779509049023,56.41,75549.47,0.0,0.99205,1e-05,0.9302]
[1779509049221,56.41,75549.47,0.0,0.99205,1e-05,0.9302]
[1779509052406,56.41,75553.83,0.0,0.99209,1e-05,0.9262]
[1779509053325,56.41,75553.83,0.0,0.99209,1e-05,0.9262]
[1779509053473,56.41,75553.83,0.0,0.99209,1e-05,0.9262]
[1779509053574,56.41,75555.51,0.0,0.9921,1e-05,0.92466]
[1779509058818,56.41,75556.5,0.0,0.99211,1e-05,0.92375]
[1779509058971,56.41,75557.93,0.0,0.99212,1e-05,0.92245]
[1779509064489,56.41,75557.71,0.0,0.99212,1e-05,0.92265]
[1779509069525,56.41,75558.53,0.0,0.99213,1e-05,0.9219]
[1779509075253,56.41,75558.49,0.0,0.99214,1e-05,0.92008]
[1779509075471,56.41,75558.49,0.0,0.99214,1e-05,0.92008]
[1779509075517,56.41,75558.49,0.0,0.99214,1e-05,0.92008]
[1779509075723,56.41,75558.49,0.0,0.99214,1e-05,0.92008]
[1779509075732,56.41,75558.59,0.0,0.99215,1e-05,0.91999]
[1779509081609,56.41,75559.66,0.0,0.99216,1e-05,0.91901]
[1779509086644,56.41,75559.36,0.0,0.99215,1e-05,0.91929]
[1779509087651,56.41,75561.96,0.0,0.99218,1e-05,0.91692]
[1779509089164,56.41,75562.56,0.0,0.99218,1e-05,0.91637]
[1779509089224,56.41,75562.56,0.0,0.99218,1e-05,0.91637]
[1779509089342,56.41,75562.56,0.0,0.99218,1e-05,0.91637]
[1779509089480,56.41,75562.56,0.0,0.99218,1e-05,0.91637]
[1779509089665,56.41,75564.71,0.0,0.9922,1e-05,0.91442]
[1779509096715,56.41,75564.13,0.0,0.9922,1e-05,0.91495]
[1779509097948,56.41,75564.87,0.0,0.9922,1e-05,0.91428]
[1779509097970,56.41,75564.87,0.0,0.9922,1e-05,0.91428]
[1779509098294,56.41,75564.87,0.0,0.9922,1e-05,0.91428]
[1779509098473,56.41,75564.87,0.0,0.9922,1e-05,0.91428]
[1779509098729,56.41,75564.21,0.0,0.9922,1e-05,0.91488]
[1779509103764,56.41,75563.23,0.0,0.99219,1e-05,0.91577]
[1779509108800,56.41,75563.19,0.0,0.99219,1e-05,0.9158]
[1779509113610,56.41,75564.49,0.0,0.9922,1e-05,0.91462]
[1779509113724,56.41,75564.49,0.0,0.9922,1e-05,0.91462]
[1779509113835,56.41,75564.08,0.0,0.99219,1e-05,0.91499]
[1779509114037,56.41,75564.08,0.0,0.99219,1e-05,0.91499]
[1779509114221,56.41,75564.08,0.0,0.99219,1e-05,0.91499]
[1779509120884,56.41,75562.87,0.0,0.99218,1e-05,0.91609]
[1779509125316,56.41,75562.49,0.0,0.99218,1e-05,0.91644]
[1779509125470,56.41,75562.49,0.0,0.99218,1e-05,0.91644]
[1779509125731,56.41,75562.49,0.0,0.99218,1e-05,0.91644]
[1779509125823,56.41,75563.7,0.0,0.99219,1e-05,0.91534]
[1779509125974,56.41,75563.7,0.0,0.99219,1e-05,0.91534]
[1779509132967,56.41,75564.35,0.0,0.99221,1e-05,0.9129]
[1779509146031,56.41,75564.35,0.0,0.99221,1e-05,0.9129]
[1779509146220,56.41,75564.35,0.0,0.99221,1e-05,0.9129]
[1779509146698,56.41,75564.35,0.0,0.99221,1e-05,0.9129]
[1779509146722,56.41,75564.35,0.0,0.99221,1e-05,0.9129]
[1779509146799,56.41,75560.92,0.0,0.99218,1e-05,0.91601]
[1779509152101,56.41,75559.56,0.0,0.99217,1e-05,0.91725]
[1779509161550,56.41,75557.08,0.0,0.99215,1e-05,0.91951]
[1779509168213,56.41,75557.22,0.0,0.99215,1e-05,0.91938]
[1779509169020,56.41,75557.22,0.0,0.99215,1e-05,0.91938]
[1779509169227,56.41,75557.22,0.0,0.99215,1e-05,0.91938]
[1779509169251,56.41,75557.22,0.0,0.99215,1e-05,0.91938]
[1779509169473,56.41,75557.22,0.0,0.99215,1e-05,0.91938]
[1779509169575,56.41,75558.87,0.0,0.99216,1e-05,0.91788]
[1779509173248,56.41,75560.65,0.0,0.99218,1e-05,0.91626]
[1779509179290,56.41,75560.16,0.0,0.99217,1e-05,0.9167]
[1779509187743,56.41,75560.3,0.0,0.99218,1e-05,0.91658]
[1779509187796,56.41,75560.3,0.0,0.99218,1e-05,0.91658]
[1779509188293,56.41,75560.3,0.0,0.99218,1e-05,0.91658]
[1779509188474,56.41,75560.3,0.0,0.99218,1e-05,0.91658]
[1779509188558,56.41,75560.3,0.0,0.99218,1e-05,0.91658]
[1779509194397,56.41,75561.51,0.0,0.9922,1e-05,0.91363]
[1779509195569,56.41,75561.51,0.0,0.9922,1e-05,0.91363]
[1779509195721,56.41,75561.51,0.0,0.9922,1e-05,0.91363]
[1779509195940,56.41,75561.51,0.0,0.9922,1e-05,0.91363]
[1779509195973,56.41,75561.51,0.0,0.9922,1e-05,0.91363]
[1779509195822,56.41,75561.5,0.0,0.9922,1e-05,0.91364]
[1779509201630,56.41,75561.89,0.0,0.99221,1e-05,0.91328]
[1779509201721,56.41,75561.89,0.0,0.99221,1e-05,0.91328]
[1779509201925,56.41,75561.89,0.0,0.99221,1e-05,0.91328]
[1779509201970,56.41,75561.89,0.0,0.99221,1e-05,0.91328]
[1779509201968,56.41,75561.38,0.0,0.9922,1e-05,0.91375]
[1779509216554,56.41,75560.94,0.0,0.9922,1e-05,0.91415]
[1779509225617,56.41,75561.04,0.0,0.9922,1e-05,0.91405]
[1779509226609,56.41,75561.04,0.0,0.9922,1e-05,0.91405]
[1779509226828,56.41,75561.04,0.0,0.9922,1e-05,0.91405]
[1779509226971,56.41,75561.04,0.0,0.9922,1e-05,0.91405]
[1779509230652,56.41,75562.47,0.0,0.99221,1e-05,0.91276]
[1779509235680,56.41,75562.21,0.0,0.99221,1e-05,0.91299]
[1779509235977,56.41,75562.21,0.0,0.99221,1e-05,0.91299]
[1779509236694,56.41,75559.34,0.0,0.99218,1e-05,0.9156]
[1779509241729,56.41,75558.33,0.0,0.99217,1e-05,0.91652]
[1779509242736,56.41,75556.45,0.0,0.99216,1e-05,0.91823]
[1779509247771,56.41,75555.64,0.0,0.99215,1e-05,0.91896]
[1779509252806,56.41,75555.63,0.0,0.99217,1e-05,0.91712]
[1779509257841,56.41,75555.64,0.0,0.99217,1e-05,0.91711]
[1779509270370,56.41,75555.99,0.0,0.99217,1e-05,0.91679]
[1779509273985,56.41,75555.99,0.0,0.99217,1e-05,0.91679]
[1779509278988,56.41,75555.54,0.0,0.99216,1e-05,0.9172]
[1779509285003,56.41,75555.54,0.0,0.99216,1e-05,0.9172]
[1779509285221,56.41,75555.54,0.0,0.99216,1e-05,0.9172]
[1779509295101,56.41,75555.42,0.0,0.99216,1e-05,0.91731]
[1779509299102,56.41,75555.35,0.0,0.99216,1e-05,0.91737]
[1779509299223,56.41,75555.35,0.0,0.99216,1e-05,0.91737]
[1779509308192,56.41,75555.27,0.0,0.99216,1e-05,0.91744]
[1779509314234,56.41,75555.26,0.0,0.99218,1e-05,0.9156]
[1779509320276,56.41,75554.56,0.0,0.99217,1e-05,0.91624]
[1779509322476,56.41,75554.56,0.0,0.99217,1e-05,0.91624]
[1779509322722,56.41,75554.56,0.0,0.99217,1e-05,0.91624]
[1779509328332,56.41,75554.53,0.0,0.99217,1e-05,0.91626]
[1779509336395,56.41,75554.06,0.0,0.99217,1e-05,0.91669]
[1779509338409,56.41,75552.42,0.0,0.99215,1e-05,0.91818]
[1779509340023,56.41,75552.42,0.0,0.99215,1e-05,0.91818]
[1779509340222,56.41,75552.39,0.0,0.99215,1e-05,0.91821]
[1779509342437,56.41,75554.87,0.0,0.99217,1e-05,0.91595]
[1779509347472,56.41,75554.72,0.0,0.99217,1e-05,0.91609]
[1779509354521,56.41,75553.91,0.0,0.99217,1e-05,0.91683]
[1779509366605,56.41,75553.63,0.0,0.99216,1e-05,0.91708]
[1779509371640,56.41,75553.62,0.0,0.99218,1e-05,0.91524]
[1779509381710,56.41,75553.5,0.0,0.99218,1e-05,0.91535]
[1779509384221,56.41,75553.58,0.0,0.99218,1e-05,0.91527]
[1779509384473,56.41,75553.58,0.0,0.99218,1e-05,0.91527]
[1779509389766,56.41,75553.58,0.0,0.99218,1e-05,0.91527]
[1779509399836,56.41,75553.9,0.0,0.99218,1e-05,0.91498]
[1779509401206,56.41,75554.45,0.0,0.99219,1e-05,0.91448]
[1779509401221,56.41,75554.45,0.0,0.99219,1e-05,0.91448]
[1779509401850,56.41,75557.35,0.0,0.99221,1e-05,0.91185]
[1779509406913,56.41,75556.84,0.0,0.99221,1e-05,0.91231]
[1779509411920,56.41,75556.99,0.0,0.99221,1e-05,0.91218]
[1779509415544,56.41,75557.15,0.0,0.99221,1e-05,0.91203]
[1779509415726,56.41,75557.15,0.0,0.99221,1e-05,0.91203]
[1779509421990,56.41,75557.15,0.0,0.99221,1e-05,0.91203]
[1779509428035,56.41,75557.12,0.0,0.99221,1e-05,0.91206]
[1779509435812,56.41,75557.15,0.0,0.99222,1e-05,0.91018]
[1779509435974,56.41,75557.15,0.0,0.99222,1e-05,0.91018]
[1779509441126,56.41,75557.15,0.0,0.99222,1e-05,0.91018]
[1779509446161,56.41,75556.7,0.0,0.99222,1e-05,0.91059]
[1779509451196,56.41,75555.1,0.0,0.99221,1e-05,0.91204]
[1779509456231,56.41,75555.06,0.0,0.99221,1e-05,0.91208]
[1779509457238,56.41,75552.91,0.0,0.99219,1e-05,0.91403]
[1779509460409,56.41,75553.21,0.0,0.99219,1e-05,0.91376]
[1779509460474,56.41,75553.21,0.0,0.99219,1e-05,0.91376]
[1779509466302,56.41,75553.22,0.0,0.99219,1e-05,0.91375]
[1779509470330,56.41,75555.11,0.0,0.99221,1e-05,0.91203]
[1779509472272,56.41,75555.11,0.0,0.99221,1e-05,0.91203]
[1779509472476,56.41,75555.11,0.0,0.99221,1e-05,0.91203]
[1779509482414,56.41,75555.39,0.0,0.99221,1e-05,0.91178]
[1779509488456,56.41,75555.11,0.0,0.99221,1e-05,0.91203]
[1779509489463,56.41,75557.5,0.0,0.99223,1e-05,0.90987]
[1779509492094,56.41,75557.9,0.0,0.99223,1e-05,0.90951]
[1779509492223,56.41,75557.9,0.0,0.99223,1e-05,0.90951]
[1779509497519,56.41,75558.07,0.0,0.99225,1e-05,0.90751]
[1779509506582,56.41,75557.74,0.0,0.99225,1e-05,0.9078]
[1779509514638,56.41,75557.61,0.0,0.99224,1e-05,0.90792]
[1779509518326,56.41,75557.88,0.0,0.99225,1e-05,0.90768]
[1779509518478,56.41,75557.88,0.0,0.99225,1e-05,0.90768]
[1779509523721,56.41,75559.73,0.0,0.99226,1e-05,0.90601]
[1779509524728,56.41,75562.17,0.0,0.99228,1e-05,0.90381]
[1779509526188,56.41,75562.17,0.0,0.99228,1e-05,0.90381]
[1779509526225,56.41,75562.17,0.0,0.99228,1e-05,0.90381]
[1779509532784,56.41,75563.4,0.0,0.9923,1e-05,0.90271]
[1779509536007,56.41,75562.73,0.0,0.99229,1e-05,0.90331]
[1779509536228,56.41,75562.73,0.0,0.99229,1e-05,0.90331]
[1779509542520,56.41,75563.36,0.0,0.99229,1e-05,0.90274]
[1779509546089,56.41,75563.75,0.0,0.9923,1e-05,0.90239]
[1779509546225,56.41,75563.75,0.0,0.9923,1e-05,0.90239]
[1779509551918,56.41,75563.68,0.0,0.99231,1e-05,0.90062]
[1779509556953,56.41,75563.71,0.0,0.99231,1e-05,0.90059]
[1779509561988,56.41,75563.59,0.0,0.99231,1e-05,0.9007]
[1779509565009,56.41,75560.45,0.0,0.99228,1e-05,0.90352]
[1779509566016,56.41,75557.75,0.0,0.99226,1e-05,0.90595]
[1779509568383,56.41,75557.91,0.0,0.99226,1e-05,0.90581]
[1779509568480,56.41,75557.91,0.0,0.99226,1e-05,0.90581]
[1779509581120,56.41,75557.89,0.0,0.99226,1e-05,0.90583]
[1779509583983,56.41,75557.57,0.0,0.99226,1e-05,0.90611]
[1779509584225,56.41,75557.57,0.0,0.99226,1e-05,0.90611]
[1779509592197,56.41,75557.89,0.0,0.99226,1e-05,0.90583]
[1779509594212,56.41,75559.02,0.0,0.99227,1e-05,0.90481]
[1779509594925,56.41,75559.02,0.0,0.99227,1e-05,0.90481]
[1779509594976,56.41,75559.02,0.0,0.99227,1e-05,0.90481]
[1779509600253,56.41,75559.69,0.0,0.99228,1e-05,0.9042]
[1779509605290,56.41,75559.69,0.0,0.99228,1e-05,0.9042]
[1779509612339,56.41,75560.29,0.0,0.9923,1e-05,0.90182]
[1779509614353,56.41,75561.54,0.0,0.99231,1e-05,0.9007]
[1779509615273,56.41,75561.54,0.0,0.99231,1e-05,0.9007]
[1779509615473,56.41,75561.61,0.0,0.99231,1e-05,0.90064]
[1779509620395,56.41,75558.8,0.0,0.99229,1e-05,0.90316]
[1779509624423,56.41,75557.54,0.0,0.99227,1e-05,0.9043]
[1779509626124,56.41,75557.44,0.0,0.99227,1e-05,0.90439]
[1779509626225,56.41,75557.44,0.0,0.99227,1e-05,0.90439]
[1779509631472,56.41,75557.09,0.0,0.99227,1e-05,0.9047]
[1779509635539,56.41,75556.29,0.0,0.99226,1e-05,0.90542]
[1779509635723,56.41,75556.29,0.0,0.99226,1e-05,0.90542]
[1779509640535,56.41,75558.21,0.0,0.99228,1e-05,0.90369]
[1779509645672,56.41,75559.17,0.0,0.99229,1e-05,0.90283]
[1779509645725,56.41,75559.17,0.0,0.99229,1e-05,0.90283]
[1779509651612,56.41,75559.52,0.0,0.99229,1e-05,0.90252]
[1779509656647,56.41,75560.68,0.0,0.9923,1e-05,0.90147]
[1779509657725,56.41,75560.68,0.0,0.9923,1e-05,0.90147]
[1779509657980,56.41,75560.68,0.0,0.9923,1e-05,0.90147]
[1779509663696,56.41,75560.25,0.0,0.9923,1e-05,0.90186]
[1779509667724,56.41,75558.46,0.0,0.99228,1e-05,0.90347]
[1779509669585,56.41,75559.28,0.0,0.99229,1e-05,0.90273]
[1779509669724,56.41,75559.28,0.0,0.99229,1e-05,0.90273]
[1779509671752,56.41,75557.91,0.0,0.99229,1e-05,0.90212]
[1779509676787,56.41,75557.06,0.0,0.99228,1e-05,0.90289]
[1779509678932,56.41,75556.98,0.0,0.99228,1e-05,0.90296]
[1779509678974,56.41,75556.98,0.0,0.99228,1e-05,0.90296]
[1779509683836,56.41,75554.72,0.0,0.99226,1e-05,0.905]
[1779509685987,56.41,75554.33,0.0,0.99226,1e-05,0.90535]
[1779509686223,56.41,75554.33,0.0,0.99226,1e-05,0.90535]
[1779509691891,56.41,75553.65,0.0,0.99225,1e-05,0.90596]
[1779509696017,56.41,75553.0,0.0,0.99225,1e-05,0.90655]
[1779509696223,56.41,75553.0,0.0,0.99225,1e-05,0.90655]
[1779509696927,56.41,75551.18,0.0,0.99223,1e-05,0.90819]
[1779509697934,56.41,75549.81,0.0,0.99222,1e-05,0.90943]
[1779509702969,56.41,75549.53,0.0,0.99222,1e-05,0.90968]
[1779509708442,56.41,75549.5,0.0,0.99222,1e-05,0.90971]
[1779509708472,56.41,75549.5,0.0,0.99222,1e-05,0.90971]
[1779509714055,56.41,75549.97,0.0,0.99222,1e-05,0.90929]
[1779509721104,56.41,75550.51,0.0,0.99223,1e-05,0.9088]
[1779509726139,56.41,75550.42,0.0,0.99223,1e-05,0.90888]
[1779509730627,56.41,75550.42,0.0,0.99223,1e-05,0.90888]
[1779509730722,56.41,75550.42,0.0,0.99223,1e-05,0.90888]
[1779509740239,56.41,75550.49,0.0,0.99224,1e-05,0.90697]
[1779509750309,56.41,75550.43,0.0,0.99224,1e-05,0.90702]
[1779509753890,56.41,75550.43,0.0,0.99224,1e-05,0.90702]
[1779509753974,56.41,75550.43,0.0,0.99224,1e-05,0.90702]
[1779509760379,56.41,75550.17,0.0,0.99224,1e-05,0.90726]
[1779509765414,56.41,75550.38,0.0,0.99224,1e-05,0.90707]
[1779509767407,56.41,75550.49,0.0,0.99224,1e-05,0.90697]
[1779509767472,56.41,75550.49,0.0,0.99224,1e-05,0.90697]
[1779509773470,56.41,75550.49,0.0,0.99224,1e-05,0.90697]
[1779509778505,56.41,75550.49,0.0,0.99224,1e-05,0.90697]
[1779509783116,56.41,75550.53,0.0,0.99224,1e-05,0.90693]
[1779509783223,56.41,75550.53,0.0,0.99224,1e-05,0.90693]
[1779509789582,56.41,75550.53,0.0,0.99224,1e-05,0.90693]
[1779509798671,56.41,75550.11,0.0,0.99225,1e-05,0.90546]
[1779509798720,56.41,75550.11,0.0,0.99225,1e-05,0.90546]
[1779509811736,56.41,75550.1,0.0,0.99225,1e-05,0.90547]
[1779509814756,56.41,75548.66,0.0,0.99224,1e-05,0.90677]
[1779509816592,56.41,75548.66,0.0,0.99224,1e-05,0.90677]
[1779509815764,56.41,75547.35,0.0,0.99223,1e-05,0.90796]
[1779509816725,56.41,75547.35,0.0,0.99223,1e-05,0.90796]
[1779509823820,56.41,75547.21,0.0,0.99223,1e-05,0.90808]
[1779509826023,56.41,75547.21,0.0,0.99223,1e-05,0.90808]
[1779509826227,56.41,75547.21,0.0,0.99223,1e-05,0.90808]
[1779509831876,56.41,75547.28,0.0,0.99223,1e-05,0.90802]
[1779509836911,56.41,75547.07,0.0,0.99223,1e-05,0.90821]
[1779509840513,56.41,75547.07,0.0,0.99223,1e-05,0.90821]
[1779509840530,56.41,75544.88,0.0,0.99221,1e-05,0.91019]
[1779509840730,56.41,75544.88,0.0,0.99221,1e-05,0.91019]
[1779509846510,56.41,75543.9,0.0,0.9922,1e-05,0.91108]
[1779509846734,56.41,75543.78,0.0,0.9922,1e-05,0.91119]
[1779509851009,56.41,75545.52,0.0,0.99223,1e-05,0.90776]
[1779509860072,56.41,75543.51,0.0,0.99221,1e-05,0.90958]
[1779509860745,56.41,75543.51,0.0,0.99221,1e-05,0.90958]
[1779509860978,56.41,75543.51,0.0,0.99221,1e-05,0.90958]
[1779509866604,56.41,75542.97,0.0,0.99221,1e-05,0.91007]
[1779509866729,56.41,75542.4,0.0,0.9922,1e-05,0.91059]
[1779509873163,56.41,75542.29,0.0,0.9922,1e-05,0.91069]
[1779509878198,56.41,75542.85,0.0,0.9922,1e-05,0.91018]
[1779509878771,56.41,75542.85,0.0,0.9922,1e-05,0.91018]
[1779509878974,56.41,75542.85,0.0,0.9922,1e-05,0.91018]
[1779509887261,56.41,75542.45,0.0,0.9922,1e-05,0.91054]
[1779509892296,56.41,75542.04,0.0,0.9922,1e-05,0.91091]
[1779509893303,56.41,75539.15,0.0,0.99217,1e-05,0.91354]
[1779509894310,56.41,75536.98,0.0,0.99215,1e-05,0.91551]
[1779509894835,56.41,75536.98,0.0,0.99215,1e-05,0.91551]
[1779509894972,56.41,75536.98,0.0,0.99215,1e-05,0.91551]
[1779509900352,56.41,75538.2,0.0,0.99216,1e-05,0.9144]
[1779509904467,56.41,75538.19,0.0,0.99216,1e-05,0.91441]
[1779509904723,56.41,75538.79,0.0,0.99217,1e-05,0.91387]
[1779509911433,56.41,75535.97,0.0,0.99216,1e-05,0.91457]
[1779509912242,56.41,75535.97,0.0,0.99216,1e-05,0.91457]
[1779509912476,56.41,75535.97,0.0,0.99216,1e-05,0.91457]
[1779509917475,56.41,75538.1,0.0,0.99218,1e-05,0.91263]
[1779509923519,56.41,75537.85,0.0,0.99218,1e-05,0.91286]
[1779509926752,56.41,75537.57,0.0,0.99217,1e-05,0.91312]
[1779509926973,56.41,75537.57,0.0,0.99217,1e-05,0.91312]
[1779509932582,56.41,75537.86,0.0,0.99218,1e-05,0.91285]
[1779509932836,56.41,75537.86,0.0,0.99218,1e-05,0.91285]
[1779509932977,56.41,75537.86,0.0,0.99218,1e-05,0.91285]
[1779509939631,56.41,75537.65,0.0,0.99217,1e-05,0.91304]
[1779509940178,56.41,75537.65,0.0,0.99217,1e-05,0.91304]
[1779509940223,56.41,75537.65,0.0,0.99217,1e-05,0.91304]
[1779509945673,56.41,75536.72,0.0,0.99216,1e-05,0.91389]
[1779509947982,56.41,75535.89,0.0,0.99216,1e-05,0.91464]
[1779509948223,56.41,75535.89,0.0,0.99216,1e-05,0.91464]
[1779509950135,56.41,75534.5,0.0,0.99214,1e-05,0.91591]
[1779509952722,56.41,75532.37,0.0,0.99213,1e-05,0.91785]
[1779509955389,56.41,75532.03,0.0,0.99212,1e-05,0.91817]
[1779509955471,56.41,75532.03,0.0,0.99212,1e-05,0.91817]
[1779509962306,56.41,75531.84,0.0,0.99212,1e-05,0.91834]
[1779509962972,56.41,75531.84,0.0,0.99212,1e-05,0.91834]
[1779509965814,56.41,75530.16,0.0,0.99211,1e-05,0.91987]
[1779509970849,56.41,75530.16,0.0,0.99211,1e-05,0.91987]
[1779509972919,56.41,75522.71,0.0,0.99205,1e-05,0.92483]
[1779509973983,56.41,75522.71,0.0,0.99205,1e-05,0.92483]
[1779509974072,56.41,75519.78,0.0,0.99203,1e-05,0.92753]
[1779509975884,56.41,75495.07,0.0,0.9918,1e-05,0.95054]
[1779509978195,56.41,75494.9,0.0,0.9918,1e-05,0.9507]
[1779509978222,56.41,75495.91,0.0,0.99181,1e-05,0.94975]
[1779509979288,56.41,75495.91,0.0,0.99181,1e-05,0.94975]
[1779509979328,56.41,75495.89,0.0,0.99181,1e-05,0.94977]
[1779509982661,56.41,75496.44,0.0,0.99181,1e-05,0.94925]
[1779509982721,56.41,75496.44,0.0,0.99181,1e-05,0.94925]
[1779509984947,56.41,75500.29,0.0,0.99185,1e-05,0.94564]
[1779509985954,56.41,75502.58,0.0,0.99187,1e-05,0.94349]
[1779509991725,56.41,75503.19,0.0,0.99187,1e-05,0.94292]
[1779509991972,56.41,75503.35,0.0,0.99188,1e-05,0.94277]
[1779509998038,56.41,75502.97,0.0,0.99187,1e-05,0.94313]
[1779510001234,56.41,75502.24,0.0,0.99187,1e-05,0.94381]
[1779510001503,56.41,75502.32,0.0,0.99187,1e-05,0.94374]
[1779510003223,56.41,75502.32,0.0,0.99187,1e-05,0.94374]
[1779510003324,56.41,75502.32,0.0,0.99187,1e-05,0.94374]
[1779510005518,56.41,75502.32,0.0,0.99187,1e-05,0.94374]
[1779510005724,56.41,75502.32,0.0,0.99187,1e-05,0.94374]
[1779510014152,56.41,75500.93,0.0,0.99185,1e-05,0.94504]
[1779510019253,56.41,75500.41,0.0,0.99185,1e-05,0.94552]
[1779510019472,56.41,75500.41,0.0,0.99185,1e-05,0.94552]
[1779510025233,56.41,75500.64,0.0,0.99185,1e-05,0.94531]
[1779510030268,56.41,75500.38,0.0,0.99185,1e-05,0.94555]
[1779510035303,56.41,75498.1,0.0,0.99184,1e-05,0.94578]
[1779510036257,56.41,75498.1,0.0,0.99184,1e-05,0.94578]
[1779510036471,56.41,75498.1,0.0,0.99184,1e-05,0.94578]
[1779510036572,56.41,75497.55,0.0,0.99184,1e-05,0.9463]
[1779510040977,56.41,75497.08,0.0,0.99183,1e-05,0.94674]
[1779510041222,56.41,75497.08,0.0,0.99183,1e-05,0.94674]
[1779510044365,56.41,75494.47,0.0,0.99181,1e-05,0.94919]
[1779510045552,56.41,75494.47,0.0,0.99181,1e-05,0.94919]
[1779510047387,56.41,75492.47,0.0,0.99179,1e-05,0.95107]
[1779510048024,56.41,75492.47,0.0,0.99179,1e-05,0.95107]
[1779510048226,56.41,75492.47,0.0,0.99179,1e-05,0.95107]
[1779510053429,56.41,75495.04,0.0,0.99181,1e-05,0.94865]
[1779510054821,56.41,75495.04,0.0,0.99181,1e-05,0.94865]
[1779510054977,56.41,75495.37,0.0,0.99182,1e-05,0.94834]
[1779510060484,56.41,75496.3,0.0,0.99183,1e-05,0.94747]
[1779510063631,56.41,75497.17,0.0,0.99183,1e-05,0.94665]
[1779510063723,56.41,75497.17,0.0,0.99183,1e-05,0.94665]
[1779510069547,56.41,75497.25,0.0,0.99183,1e-05,0.94658]
[1779510073922,56.41,75497.15,0.0,0.99183,1e-05,0.94667]
[1779510073974,56.41,75497.15,0.0,0.99183,1e-05,0.94667]
[1779510076412,56.41,75497.11,0.0,0.99183,1e-05,0.94671]
[1779510081527,56.41,75497.11,0.0,0.99183,1e-05,0.94671]
[1779510081586,56.41,75497.11,0.0,0.99183,1e-05,0.94671]
[1779510086668,56.41,75496.86,0.0,0.99183,1e-05,0.94694]
[1779510088682,56.41,75494.45,0.0,0.99181,1e-05,0.94921]
[1779510089815,56.41,75492.96,0.0,0.99179,1e-05,0.95061]
[1779510090710,56.41,75492.96,0.0,0.99179,1e-05,0.95061]
[1779510090729,56.41,75492.96,0.0,0.99179,1e-05,0.95061]
[1779510091230,56.41,75493.05,0.0,0.9918,1e-05,0.95052]
[1779510091703,56.41,75493.58,0.0,0.99182,1e-05,0.94811]
[1779510096739,56.41,75493.19,0.0,0.99181,1e-05,0.94848]
[1779510101773,56.41,75492.67,0.0,0.99181,1e-05,0.94897]
[1779510108296,56.41,75492.57,0.0,0.99181,1e-05,0.94906]
[1779510108474,56.41,75492.57,0.0,0.99181,1e-05,0.94906]
[1779510114864,56.41,75492.59,0.0,0.99181,1e-05,0.94904]
[1779510119899,56.41,75494.46,0.0,0.99182,1e-05,0.94729]
[1779510120819,56.41,75494.46,0.0,0.99182,1e-05,0.94729]
[1779510120975,56.41,75494.4,0.0,0.99182,1e-05,0.94734]
[1779510122448,56.41,75493.57,0.0,0.99182,1e-05,0.94812]
[1779510122474,56.41,75493.57,0.0,0.99182,1e-05,0.94812]
[1779510122920,56.41,75493.42,0.0,0.99182,1e-05,0.94826]
[1779510127956,56.41,75493.37,0.0,0.99181,1e-05,0.94831]
[1779510139797,56.41,75493.54,0.0,0.99182,1e-05,0.94815]
[1779510139976,56.41,75493.54,0.0,0.99182,1e-05,0.94815]
[1779510145074,56.41,75493.84,0.0,0.99182,1e-05,0.94787]
[1779510147088,56.41,75496.45,0.0,0.99184,1e-05,0.94542]
[1779510150746,56.41,75496.8,0.0,0.99185,1e-05,0.94509]
[1779510150979,56.41,75496.8,0.0,0.99185,1e-05,0.94509]
[1779510151883,56.41,75496.8,0.0,0.99185,1e-05,0.94509]
[1779510151973,56.41,75496.8,0.0,0.99185,1e-05,0.94509]
[1779510151966,56.41,75496.49,0.0,0.99186,1e-05,0.94347]
[1779510158165,56.41,75494.85,0.0,0.99184,1e-05,0.94501]
[1779510165725,56.41,75494.79,0.0,0.99184,1e-05,0.94507]
[1779510165977,56.41,75494.79,0.0,0.99184,1e-05,0.94507]
[1779510171256,56.41,75494.67,0.0,0.99184,1e-05,0.94518]
[1779510177298,56.41,75494.69,0.0,0.99184,1e-05,0.94516]
[1779510179507,56.41,75494.69,0.0,0.99184,1e-05,0.94516]
[1779510179724,56.41,75494.69,0.0,0.99184,1e-05,0.94516]
[1779510180224,56.41,75494.69,0.0,0.99184,1e-05,0.94516]
[1779510180473,56.41,75494.69,0.0,0.99184,1e-05,0.94516]
[1779510185354,56.41,75494.76,0.0,0.99184,1e-05,0.94509]
[1779510193958,56.41,75494.79,0.0,0.99184,1e-05,0.94507]
[1779510199026,56.41,75494.82,0.0,0.99184,1e-05,0.94504]
[1779510205495,56.41,75497.21,0.0,0.99187,1e-05,0.9428]
[1779510206708,56.41,75497.21,0.0,0.99187,1e-05,0.9428]
[1779510206861,56.41,75497.21,0.0,0.99187,1e-05,0.9428]
[1779510206998,56.41,75497.21,0.0,0.99187,1e-05,0.9428]
[1779510206962,56.41,75497.18,0.0,0.99187,1e-05,0.94283]
[1779510207160,56.41,75497.18,0.0,0.99187,1e-05,0.94283]
[1779510207509,56.41,75497.21,0.0,0.99187,1e-05,0.9428]
[1779510212544,56.41,75498.14,0.0,0.99189,1e-05,0.94003]
[1779510216936,56.41,75499.07,0.0,0.9919,1e-05,0.93916]
[1779510216971,56.41,75499.07,0.0,0.9919,1e-05,0.93916]
[1779510222046,56.41,75500.44,0.0,0.99191,1e-05,0.93789]
[1779510229844,56.41,75501.67,0.0,0.99192,1e-05,0.93674]
[1779510229976,56.41,75501.67,0.0,0.99192,1e-05,0.93674]
[1779510236713,56.41,75501.72,0.0,0.99192,1e-05,0.93669]
[1779510240948,56.41,75501.88,0.0,0.99193,1e-05,0.93654]
[1779510240973,56.41,75501.88,0.0,0.99193,1e-05,0.93654]
[1779510246783,56.41,75504.18,0.0,0.99195,1e-05,0.93441]
[1779510247128,56.41,75504.18,0.0,0.99195,1e-05,0.93441]
[1779510247220,56.41,75504.18,0.0,0.99195,1e-05,0.93441]
[1779510252829,56.41,75503.8,0.0,0.99194,1e-05,0.93476]
[1779510257862,56.41,75503.7,0.0,0.99194,1e-05,0.93485]
[1779510262164,56.41,75503.83,0.0,0.99194,1e-05,0.93473]
[1779510262222,56.41,75503.83,0.0,0.99194,1e-05,0.93473]
[1779510267932,56.41,75504.2,0.0,0.99195,1e-05,0.93439]
[1779510271943,56.41,75504.21,0.0,0.99195,1e-05,0.93438]
[1779510271973,56.41,75504.21,0.0,0.99195,1e-05,0.93438]
[1779510271991,56.41,75503.71,0.0,0.99196,1e-05,0.93295]
[1779510276997,56.41,75502.87,0.0,0.99195,1e-05,0.93373]
[1779510286060,56.41,75502.88,0.0,0.99195,1e-05,0.93372]
[1779510287730,56.41,75502.88,0.0,0.99195,1e-05,0.93372]
[1779510287970,56.41,75502.88,0.0,0.99195,1e-05,0.93372]
[1779510293109,56.41,75504.07,0.0,0.99196,1e-05,0.93262]
[1779510297677,56.41,75504.07,0.0,0.99196,1e-05,0.93262]
[1779510297721,56.41,75504.07,0.0,0.99196,1e-05,0.93262]
[1779510303179,56.41,75499.69,0.0,0.99192,1e-05,0.93668]
[1779510311234,56.41,75499.73,0.0,0.99192,1e-05,0.93665]
[1779510315067,56.41,75499.13,0.0,0.99192,1e-05,0.93721]
[1779510315118,56.41,75499.29,0.0,0.99192,1e-05,0.93706]
[1779510319106,56.41,75498.92,0.0,0.99191,1e-05,0.9374]
[1779510319221,56.41,75498.92,0.0,0.99191,1e-05,0.9374]
[1779510324326,56.41,75499.48,0.0,0.99192,1e-05,0.93688]
[1779510329360,56.41,75499.94,0.0,0.99192,1e-05,0.93645]
[1779510332329,56.41,75500.3,0.0,0.99194,1e-05,0.93422]
[1779510332471,56.41,75500.3,0.0,0.99194,1e-05,0.93422]
[1779510332713,56.41,75500.3,0.0,0.99194,1e-05,0.93422]
[1779510334336,56.41,75500.33,0.0,0.99194,1e-05,0.93419]
[1779510334469,56.41,75500.33,0.0,0.99194,1e-05,0.93419]
[1779510345473,56.41,75500.93,0.0,0.99195,1e-05,0.93363]
[1779510346468,56.41,75500.93,0.0,0.99195,1e-05,0.93363]
[1779510346721,56.41,75500.93,0.0,0.99195,1e-05,0.93363]
[1779510348966,56.41,75503.27,0.0,0.99197,1e-05,0.93147]
[1779510349067,56.41,75502.79,0.0,0.99197,1e-05,0.93191]
[1779510349240,56.41,75502.79,0.0,0.99197,1e-05,0.93191]
[1779510354536,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510359985,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510360227,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510368636,56.41,75501.98,0.0,0.99196,1e-05,0.93266]
[1779510373671,56.41,75501.76,0.0,0.99196,1e-05,0.93286]
[1779510374680,56.41,75501.76,0.0,0.99196,1e-05,0.93286]
[1779510374722,56.41,75501.76,0.0,0.99196,1e-05,0.93286]
[1779510375691,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510375722,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510375735,56.41,75501.91,0.0,0.99196,1e-05,0.93273]
[1779510384748,56.41,75501.89,0.0,0.99196,1e-05,0.93274]
[1779510387487,56.41,75501.54,0.0,0.99195,1e-05,0.93307]
[1779510387720,56.41,75501.54,0.0,0.99195,1e-05,0.93307]
[1779510395825,56.41,75501.57,0.0,0.99197,1e-05,0.93115]
[1779510401867,56.41,75501.4,0.0,0.99197,1e-05,0.9313]
[1779510408769,56.41,75501.59,0.0,0.99197,1e-05,0.93113]
[1779510408972,56.41,75501.59,0.0,0.99197,1e-05,0.93113]
[1779510410922,56.41,75501.51,0.0,0.99197,1e-05,0.9312]
[1779510410973,56.41,75501.51,0.0,0.99197,1e-05,0.9312]
[1779510411073,56.41,75501.51,0.0,0.99197,1e-05,0.9312]
[1779510422007,56.41,75501.78,0.0,0.99197,1e-05,0.93095]
[1779510423298,56.41,75501.25,0.0,0.99197,1e-05,0.93144]
[1779510423471,56.41,75501.25,0.0,0.99197,1e-05,0.93144]
[1779510430063,56.41,75501.4,0.0,0.99197,1e-05,0.9313]
[1779510432961,56.41,75501.02,0.0,0.99197,1e-05,0.93166]
[1779510432972,56.41,75501.02,0.0,0.99197,1e-05,0.93166]
[1779510433084,56.41,75498.36,0.0,0.99194,1e-05,0.93412]
[1779510435517,56.41,75498.55,0.0,0.99194,1e-05,0.93395]
[1779510435724,56.41,75498.55,0.0,0.99194,1e-05,0.93395]
[1779510436105,56.41,75498.44,0.0,0.99194,1e-05,0.93405]
[1779510440133,56.41,75495.65,0.0,0.99192,1e-05,0.93664]
[1779510440868,56.41,75495.65,0.0,0.99192,1e-05,0.93664]
[1779510440977,56.41,75495.65,0.0,0.99192,1e-05,0.93664]
[1779510446115,56.41,75495.84,0.0,0.99192,1e-05,0.93647]
[1779510446221,56.41,75495.84,0.0,0.99192,1e-05,0.93647]
[1779510446175,56.41,75496.03,0.0,0.99192,1e-05,0.93629]
[1779510446857,56.41,75496.03,0.0,0.99192,1e-05,0.93629]
[1779510446969,56.41,75496.03,0.0,0.99192,1e-05,0.93629]
[1779510453224,56.41,75495.41,0.0,0.99193,1e-05,0.93497]
[1779510465308,56.41,75495.26,0.0,0.99193,1e-05,0.93511]
[1779510469889,56.41,75495.3,0.0,0.99193,1e-05,0.93507]
[1779510469973,56.41,75495.3,0.0,0.99193,1e-05,0.93507]
[1779510470403,56.41,75495.48,0.0,0.99193,1e-05,0.9349]
[1779510470477,56.41,75495.48,0.0,0.99193,1e-05,0.9349]
[1779510470504,56.41,75495.26,0.0,0.99193,1e-05,0.93511]
[1779510476975,56.41,75495.72,0.0,0.99193,1e-05,0.93468]
[1779510477228,56.41,75495.72,0.0,0.99193,1e-05,0.93468]
[1779510482429,56.41,75496.15,0.0,0.99194,1e-05,0.93428]
[1779510487024,56.41,75495.91,0.0,0.99193,1e-05,0.9345]
[1779510487219,56.41,75495.91,0.0,0.99193,1e-05,0.9345]
[1779510489643,56.41,75495.02,0.0,0.99193,1e-05,0.93533]
[1779510489723,56.41,75495.02,0.0,0.99193,1e-05,0.93533]
[1779510489822,56.41,75495.02,0.0,0.99193,1e-05,0.93533]
[1779510500996,56.41,75494.97,0.0,0.99193,1e-05,0.93538]
[1779510501225,56.41,75494.97,0.0,0.99193,1e-05,0.93538]
[1779510510758,56.41,75494.95,0.0,0.99192,1e-05,0.9354]
[1779510513640,56.41,75495.42,0.0,0.99195,1e-05,0.93306]
[1779510513726,56.41,75495.42,0.0,0.99195,1e-05,0.93306]
[1779510513823,56.41,75495.42,0.0,0.99195,1e-05,0.93306]
[1779510523717,56.41,75495.3,0.0,0.99194,1e-05,0.93317]
[1779510528752,56.41,75493.86,0.0,0.99193,1e-05,0.93451]
[1779510541843,56.41,75494.28,0.0,0.99193,1e-05,0.93412]
[1779510546878,56.41,75495.88,0.0,0.99195,1e-05,0.93263]
[1779510556949,56.41,75488.84,0.0,0.99188,1e-05,0.93919]
[1779510557956,56.41,75482.93,0.0,0.99183,1e-05,0.94472]
[1779510562991,56.41,75480.63,0.0,0.99181,1e-05,0.94688]
[1779510565009,56.41,75477.67,0.0,0.99178,1e-05,0.94966]
[1779510570040,56.41,75476.73,0.0,0.99177,1e-05,0.95055]
[1779510574068,56.41,75476.12,0.0,0.99178,1e-05,0.9492]
[1779510578541,56.41,75476.25,0.0,0.99178,1e-05,0.94908]
[1779510579224,56.41,75476.25,0.0,0.99178,1e-05,0.94908]
[1779510583131,56.41,75479.33,0.0,0.99181,1e-05,0.94618]
[1779510584138,56.41,75483.81,0.0,0.99185,1e-05,0.94198]
[1779510585145,56.41,75486.16,0.0,0.99188,1e-05,0.93978]
[1779510586171,56.41,75486.16,0.0,0.99188,1e-05,0.93978]
[1779510586223,56.41,75486.16,0.0,0.99188,1e-05,0.93978]
[1779510586263,56.41,75490.21,0.0,0.99191,1e-05,0.936]
[1779510589174,56.41,75492.8,0.0,0.99194,1e-05,0.9336]
[1779510590009,56.41,75492.8,0.0,0.99194,1e-05,0.9336]
[1779510590221,56.41,75492.8,0.0,0.99194,1e-05,0.9336]
[1779510590322,56.41,75495.89,0.0,0.99197,1e-05,0.93073]
[1779510592195,56.41,75500.66,0.0,0.99201,1e-05,0.92632]
[1779510593217,56.41,75500.66,0.0,0.99201,1e-05,0.92632]
[1779510595216,56.41,75504.91,0.0,0.99205,1e-05,0.9224]
[1779510595650,56.41,75504.91,0.0,0.99205,1e-05,0.9224]
[1779510595729,56.41,75504.91,0.0,0.99205,1e-05,0.9224]
[1779510596223,56.41,75505.49,0.0,0.99205,1e-05,0.92187]
[1779510601258,56.41,75506.99,0.0,0.99207,1e-05,0.92049]
[1779510604279,56.41,75509.29,0.0,0.99209,1e-05,0.91838]
[1779510606293,56.41,75511.82,0.0,0.99211,1e-05,0.91606]
[1779510611328,56.41,75511.35,0.0,0.99211,1e-05,0.91649]
[1779510616363,56.41,75510.57,0.0,0.9921,1e-05,0.91721]
[1779510621398,56.41,75512.45,0.0,0.99212,1e-05,0.91549]
[1779510628447,56.41,75512.48,0.0,0.99212,1e-05,0.91546]
[1779510634488,56.41,75512.69,0.0,0.99213,1e-05,0.9134]
[1779510639524,56.41,75517.31,0.0,0.99218,1e-05,0.90919]
[1779510643552,56.41,75519.7,0.0,0.9922,1e-05,0.90702]
[1779510648590,56.41,75520.38,0.0,0.9922,1e-05,0.9064]
[1779510651629,56.41,75524.09,0.0,0.99224,1e-05,0.90304]
[1779510652636,56.41,75527.39,0.0,0.99227,1e-05,0.90006]
[1779510655795,56.41,75529.11,0.0,0.99228,1e-05,0.89851]
[1779510655896,56.41,75535.88,0.0,0.99234,1e-05,0.89244]
[1779510656974,56.41,75535.88,0.0,0.99234,1e-05,0.89244]
[1779510657031,56.41,75540.07,0.0,0.99238,1e-05,0.8887]
[1779510660092,56.41,75541.02,0.0,0.99239,1e-05,0.88785]
[1779510660223,56.41,75541.02,0.0,0.99239,1e-05,0.88785]
[1779510660323,56.41,75541.37,0.0,0.99239,1e-05,0.88754]
[1779510665727,56.41,75540.78,0.0,0.99239,1e-05,0.88806]
[1779510673221,56.41,75541.34,0.0,0.99239,1e-05,0.88756]
[1779510678819,56.41,75541.47,0.0,0.99239,1e-05,0.88745]
[1779510683854,56.41,75541.14,0.0,0.99239,1e-05,0.88774]
[1779510685810,56.41,75539.7,0.0,0.99238,1e-05,0.88903]
[1779510685975,56.41,75539.7,0.0,0.99238,1e-05,0.88903]
[1779510685984,56.41,75540.19,0.0,0.99238,1e-05,0.88859]
[1779510687260,56.41,75540.19,0.0,0.99238,1e-05,0.88859]
[1779510687471,56.41,75540.19,0.0,0.99238,1e-05,0.88859]
[1779510695940,56.41,75541.24,0.0,0.9924,1e-05,0.88582]
[1779510700628,56.41,75540.89,0.0,0.9924,1e-05,0.88613]
[1779510700723,56.41,75540.89,0.0,0.9924,1e-05,0.88613]
[1779510700964,56.41,75540.89,0.0,0.9924,1e-05,0.88613]
[1779510700976,56.41,75540.89,0.0,0.9924,1e-05,0.88613]
[1779510701061,56.41,75540.9,0.0,0.9924,1e-05,0.88612]
[1779510705009,56.41,75543.24,0.0,0.99242,1e-05,0.88404]
[1779510706484,56.41,75543.24,0.0,0.99242,1e-05,0.88404]
[1779510706522,56.41,75542.86,0.0,0.99242,1e-05,0.88438]
[1779510706724,56.41,75542.86,0.0,0.99242,1e-05,0.88438]
[1779510706805,56.41,75542.86,0.0,0.99242,1e-05,0.88438]
[1779510706976,56.41,75542.86,0.0,0.99242,1e-05,0.88438]
[1779510712056,56.41,75546.76,0.0,0.99245,1e-05,0.88092]
[1779510714822,56.41,75546.23,0.0,0.99245,1e-05,0.88139]
[1779510714977,56.41,75546.23,0.0,0.99245,1e-05,0.88139]
[1779510715077,56.41,75546.44,0.0,0.99245,1e-05,0.8812]
[1779510715787,56.41,75546.44,0.0,0.99245,1e-05,0.8812]
[1779510715972,56.41,75546.44,0.0,0.99245,1e-05,0.8812]
[1779510721119,56.41,75546.61,0.0,0.99245,1e-05,0.88105]
[1779510722126,56.41,75548.84,0.0,0.99247,1e-05,0.87908]
[1779510723133,56.41,75552.93,0.0,0.99251,1e-05,0.87547]
[1779510725147,56.41,75556.1,0.0,0.99253,1e-05,0.87268]
[1779510728168,56.41,75559.59,0.0,0.99256,1e-05,0.86962]
[1779510729051,56.41,75559.59,0.0,0.99256,1e-05,0.86962]
[1779510729226,56.41,75559.59,0.0,0.99256,1e-05,0.86962]
[1779510729322,56.41,75560.28,0.0,0.99257,1e-05,0.86902]
[1779510730162,56.41,75560.28,0.0,0.99257,1e-05,0.86902]
[1779510730223,56.41,75560.28,0.0,0.99257,1e-05,0.86902]
[1779510738241,56.41,75561.11,0.0,0.99258,1e-05,0.86829]
[1779510741762,56.41,75561.87,0.0,0.99258,1e-05,0.86763]
[1779510741973,56.41,75561.87,0.0,0.99258,1e-05,0.86763]
[1779510742266,56.41,75562.79,0.0,0.99259,1e-05,0.86682]
[1779510742948,56.41,75562.79,0.0,0.99259,1e-05,0.86682]
[1779510742982,56.41,75562.79,0.0,0.99259,1e-05,0.86682]
[1779510749315,56.41,75564.06,0.0,0.9926,1e-05,0.86571]
[1779510751329,56.41,75563.0,0.0,0.99261,1e-05,0.86484]
[1779510753757,56.41,75561.88,0.0,0.9926,1e-05,0.86581]
[1779510753975,56.41,75561.88,0.0,0.9926,1e-05,0.86581]
[1779510754039,56.41,75561.88,0.0,0.9926,1e-05,0.86581]
[1779510754614,56.41,75561.88,0.0,0.9926,1e-05,0.86581]
[1779510754723,56.41,75561.88,0.0,0.9926,1e-05,0.86581]
[1779510760392,56.41,75561.84,0.0,0.9926,1e-05,0.86585]
[1779510765427,56.41,75561.32,0.0,0.99259,1e-05,0.8663]
[1779510770094,56.41,75561.6,0.0,0.9926,1e-05,0.86606]
[1779510770221,56.41,75561.6,0.0,0.9926,1e-05,0.86606]
[1779510770327,56.41,75561.6,0.0,0.9926,1e-05,0.86606]
[1779510770469,56.41,75561.6,0.0,0.9926,1e-05,0.86606]
[1779510770571,56.41,75561.6,0.0,0.9926,1e-05,0.86606]
[1779510775498,56.41,75567.23,0.0,0.99264,1e-05,0.86115]
[1779510777447,56.41,75568.46,0.0,0.99265,1e-05,0.86008]
[1779510777476,56.41,75568.46,0.0,0.99265,1e-05,0.86008]
[1779510777548,56.41,75568.46,0.0,0.99265,1e-05,0.86008]
[1779510778856,56.41,75568.62,0.0,0.99266,1e-05,0.85995]
[1779510778970,56.41,75568.62,0.0,0.99266,1e-05,0.85995]
[1779510784563,56.41,75570.0,0.0,0.99267,1e-05,0.85875]
[1779510786596,56.41,75570.01,0.0,0.99267,1e-05,0.85874]
[1779510786724,56.41,75570.01,0.0,0.99267,1e-05,0.85874]
[1779510792620,56.41,75572.24,0.0,0.99269,1e-05,0.85681]
[1779510793713,56.41,75572.24,0.0,0.99269,1e-05,0.85681]
[1779510793723,56.41,75572.24,0.0,0.99269,1e-05,0.85681]
[1779510794596,56.41,75572.24,0.0,0.99269,1e-05,0.85681]
[1779510793810,56.41,75572.54,0.0,0.99269,1e-05,0.85655]
[1779510794724,56.41,75572.54,0.0,0.99269,1e-05,0.85655]
[1779510802369,56.41,75572.32,0.0,0.99269,1e-05,0.85674]
[1779510802475,56.41,75572.32,0.0,0.99269,1e-05,0.85674]
[1779510802529,56.41,75572.32,0.0,0.99269,1e-05,0.85674]
[1779510802810,56.41,75572.32,0.0,0.99269,1e-05,0.85674]
[1779510802970,56.41,75572.32,0.0,0.99269,1e-05,0.85674]
[1779510815780,56.41,75571.9,0.0,0.9927,1e-05,0.85531]
[1779510818591,56.41,75571.88,0.0,0.9927,1e-05,0.85533]
[1779510818723,56.41,75570.59,0.0,0.99269,1e-05,0.85645]
[1779510818800,56.41,75570.08,0.0,0.99268,1e-05,0.85689]
[1779510820466,56.41,75570.08,0.0,0.99268,1e-05,0.85689]
[1779510820520,56.41,75566.5,0.0,0.99265,1e-05,0.85999]
[1779510820721,56.41,75566.5,0.0,0.99265,1e-05,0.85999]
[1779510820815,56.41,75562.97,0.0,0.99262,1e-05,0.86306]
[1779510828871,56.41,75560.02,0.0,0.9926,1e-05,0.86563]
[1779510830928,56.41,75559.31,0.0,0.99259,1e-05,0.86625]
[1779510830973,56.41,75559.31,0.0,0.99259,1e-05,0.86625]
[1779510831028,56.41,75559.31,0.0,0.99259,1e-05,0.86625]
[1779510832285,56.41,75559.31,0.0,0.99259,1e-05,0.86625]
[1779510832470,56.41,75559.31,0.0,0.99259,1e-05,0.86625]
[1779510841962,56.41,75559.27,0.0,0.99259,1e-05,0.86629]
[1779510844080,56.41,75559.07,0.0,0.99259,1e-05,0.86646]
[1779510844225,56.41,75559.07,0.0,0.99259,1e-05,0.86646]
[1779510844241,56.41,75559.07,0.0,0.99259,1e-05,0.86646]
[1779510845199,56.41,75559.07,0.0,0.99259,1e-05,0.86646]
[1779510845226,56.41,75559.07,0.0,0.99259,1e-05,0.86646]
[1779510851487,56.41,75560.08,0.0,0.9926,1e-05,0.86558]
[1779510851589,56.41,75559.37,0.0,0.99259,1e-05,0.8662]
[1779510851722,56.41,75559.37,0.0,0.99259,1e-05,0.8662]
[1779510852493,56.41,75559.37,0.0,0.99259,1e-05,0.8662]
[1779510852497,56.41,75559.56,0.0,0.99259,1e-05,0.86603]
[1779510852724,56.41,75559.56,0.0,0.99259,1e-05,0.86603]
[1779510861105,56.41,75559.36,0.0,0.99259,1e-05,0.86621]
[1779510863582,56.41,75557.78,0.0,0.99258,1e-05,0.86759]
[1779510863684,56.41,75557.78,0.0,0.99258,1e-05,0.86759]
[1779510863722,56.41,75557.78,0.0,0.99258,1e-05,0.86759]
[1779510864121,56.41,75557.03,0.0,0.99257,1e-05,0.86825]
[1779510864771,56.41,75557.03,0.0,0.99257,1e-05,0.86825]
[1779510864982,56.41,75557.03,0.0,0.99257,1e-05,0.86825]
[1779510871170,56.41,75557.36,0.0,0.99259,1e-05,0.86615]
[1779510873401,56.41,75558.24,0.0,0.9926,1e-05,0.86538]
[1779510873471,56.41,75558.24,0.0,0.9926,1e-05,0.86538]
[1779510873627,56.41,75558.14,0.0,0.9926,1e-05,0.86547]
[1779510874895,56.41,75558.14,0.0,0.9926,1e-05,0.86547]
[1779510874980,56.41,75558.14,0.0,0.9926,1e-05,0.86547]
[1779510880233,56.41,75557.49,0.0,0.99259,1e-05,0.86604]
[1779510881115,56.41,75557.49,0.0,0.99259,1e-05,0.86604]
[1779510881221,56.41,75557.49,0.0,0.99259,1e-05,0.86604]
[1779510881322,56.41,75557.03,0.0,0.99259,1e-05,0.86644]
[1779510883580,56.41,75555.64,0.0,0.99257,1e-05,0.86765]
[1779510883725,56.41,75555.74,0.0,0.99258,1e-05,0.86757]
[1779510885837,56.41,75556.6,0.0,0.99258,1e-05,0.86681]
[1779510885973,56.41,75556.6,0.0,0.99258,1e-05,0.86681]
[1779510886275,56.41,75556.09,0.0,0.99258,1e-05,0.86726]
[1779510896345,56.41,75556.09,0.0,0.99258,1e-05,0.86726]
[1779510897840,56.41,75556.01,0.0,0.99258,1e-05,0.86733]
[1779510897974,56.41,75556.01,0.0,0.99258,1e-05,0.86733]
[1779510901380,56.41,75551.31,0.0,0.99254,1e-05,0.87145]
[1779510902723,56.41,75551.31,0.0,0.99254,1e-05,0.87145]
[1779510902387,56.41,75547.33,0.0,0.9925,1e-05,0.87495]
[1779510902970,56.41,75547.33,0.0,0.9925,1e-05,0.87495]
[1779510903394,56.41,75547.22,0.0,0.9925,1e-05,0.87505]
[1779510904672,56.41,75547.22,0.0,0.9925,1e-05,0.87505]
[1779510904722,56.41,75547.22,0.0,0.9925,1e-05,0.87505]
[1779510914471,56.41,75547.32,0.0,0.9925,1e-05,0.87496]
[1779510918170,56.41,75548.48,0.0,0.99251,1e-05,0.87394]
[1779510918223,56.41,75548.48,0.0,0.99251,1e-05,0.87394]
[1779510918499,56.41,75547.83,0.0,0.99251,1e-05,0.87451]
[1779510919631,56.41,75547.83,0.0,0.99251,1e-05,0.87451]
[1779510919727,56.41,75547.83,0.0,0.99251,1e-05,0.87451]
[1779510921520,56.41,75545.25,0.0,0.99248,1e-05,0.87678]
[1779510925159,56.41,75543.89,0.0,0.99247,1e-05,0.87799]
[1779510925226,56.41,75543.89,0.0,0.99247,1e-05,0.87799]
[1779510925548,56.41,75538.1,0.0,0.99242,1e-05,0.88312]
[1779510926555,56.41,75533.48,0.0,0.99238,1e-05,0.88723]
[1779510928230,56.41,75533.44,0.0,0.99238,1e-05,0.88726]
[1779510928474,56.41,75533.44,0.0,0.99238,1e-05,0.88726]
[1779510931046,56.41,75532.6,0.0,0.99237,1e-05,0.88801]
[1779510931226,56.41,75532.6,0.0,0.99237,1e-05,0.88801]
[1779510931590,56.41,75532.39,0.0,0.99239,1e-05,0.88636]
[1779510935618,56.41,75531.09,0.0,0.99238,1e-05,0.88752]
[1779510936636,56.41,75531.09,0.0,0.99238,1e-05,0.88752]
[1779510936726,56.41,75531.09,0.0,0.99238,1e-05,0.88752]
[1779510942667,56.41,75531.79,0.0,0.99238,1e-05,0.8869]
[1779510945196,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510945226,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510950723,56.41,75531.33,0.0,0.99238,1e-05,0.88731]
[1779510956765,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510961498,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510961722,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510961506,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510961822,56.41,75531.39,0.0,0.99238,1e-05,0.88725]
[1779510963960,56.41,75531.36,0.0,0.99238,1e-05,0.88728]
[1779510963974,56.41,75531.36,0.0,0.99238,1e-05,0.88728]
[1779510964057,56.41,75528.19,0.0,0.99235,1e-05,0.89011]
[1779510964821,56.41,75522.81,0.0,0.9923,1e-05,0.89493]
[1779510970433,56.41,75522.27,0.0,0.9923,1e-05,0.89542]
[1779510970470,56.41,75522.27,0.0,0.9923,1e-05,0.89542]
[1779510970701,56.41,75522.27,0.0,0.9923,1e-05,0.89542]
[1779510971771,56.41,75522.27,0.0,0.9923,1e-05,0.89542]
[1779510971977,56.41,75522.05,0.0,0.9923,1e-05,0.89561]
[1779510973884,56.41,75520.83,0.0,0.99229,1e-05,0.89671]
[1779510974891,56.41,75517.64,0.0,0.99226,1e-05,0.89959]
[1779510976251,56.41,75517.64,0.0,0.99226,1e-05,0.89959]
[1779510976475,56.41,75517.64,0.0,0.99226,1e-05,0.89959]
[1779510976545,56.41,75514.83,0.0,0.99223,1e-05,0.90212]
[1779510985968,56.41,75514.71,0.0,0.99223,1e-05,0.90223]
[1779510991003,56.41,75514.77,0.0,0.99225,1e-05,0.90032]
[1779510994632,56.41,75514.77,0.0,0.99225,1e-05,0.90032]
[1779510997445,56.41,75514.77,0.0,0.99225,1e-05,0.90032]
[1779510997471,56.41,75514.77,0.0,0.99225,1e-05,0.90032]
[1779511000069,56.41,75508.18,0.0,0.99219,1e-05,0.90629]
[1779511001440,56.41,75508.18,0.0,0.99219,1e-05,0.90629]
[1779511001475,56.41,75508.18,0.0,0.99219,1e-05,0.90629]
[1779511001571,56.41,75506.6,0.0,0.99217,1e-05,0.90772]
[1779511004097,56.41,75508.27,0.0,0.99219,1e-05,0.90621]
[1779511009134,56.41,75509.78,0.0,0.9922,1e-05,0.90484]
[1779511010500,56.41,75509.78,0.0,0.9922,1e-05,0.90484]
[1779511010723,56.41,75509.78,0.0,0.9922,1e-05,0.90484]
[1779511012156,56.41,75511.69,0.0,0.99222,1e-05,0.9031]
[1779511013162,56.41,75514.56,0.0,0.99224,1e-05,0.90051]
[1779511018197,56.41,75513.9,0.0,0.99224,1e-05,0.90111]
[1779511025246,56.41,75512.86,0.0,0.99223,1e-05,0.90205]
[1779511026253,56.41,75510.05,0.0,0.9922,1e-05,0.90459]
[1779511028120,56.41,75509.47,0.0,0.9922,1e-05,0.90512]
[1779511028221,56.41,75509.47,0.0,0.9922,1e-05,0.90512]
[1779511034309,56.41,75508.83,0.0,0.99219,1e-05,0.9057]
[1779511039344,56.41,75508.8,0.0,0.99219,1e-05,0.90572]
[1779511046392,56.41,75508.8,0.0,0.99219,1e-05,0.90572]
[1779511046471,56.41,75508.8,0.0,0.99219,1e-05,0.90572]
[1779511053442,56.41,75510.91,0.0,0.99223,1e-05,0.90195]
[1779511058477,56.41,75509.79,0.0,0.99222,1e-05,0.90296]
[1779511063514,56.41,75510.15,0.0,0.99222,1e-05,0.90264]
[1779511068549,56.41,75509.62,0.0,0.99222,1e-05,0.90312]
[1779511071570,56.41,75507.71,0.0,0.9922,1e-05,0.90485]
[1779511072577,56.41,75506.0,0.0,0.99218,1e-05,0.9064]
[1779511073412,56.41,75506.0,0.0,0.99218,1e-05,0.9064]
[1779511073469,56.41,75506.0,0.0,0.99218,1e-05,0.9064]
[1779511081640,56.41,75507.0,0.0,0.99219,1e-05,0.90549]
[1779511085272,56.41,75506.41,0.0,0.99219,1e-05,0.90603]
[1779511085472,56.41,75506.41,0.0,0.99219,1e-05,0.90603]
[1779511086675,56.41,75500.32,0.0,0.99213,1e-05,0.91157]
[1779511087682,56.41,75497.92,0.0,0.99211,1e-05,0.91376]
[1779511088942,56.41,75497.79,0.0,0.99211,1e-05,0.91388]
[1779511088973,56.41,75497.79,0.0,0.99211,1e-05,0.91388]
[1779511089696,56.41,75496.62,0.0,0.9921,1e-05,0.91495]
[1779511092717,56.41,75491.8,0.0,0.99205,1e-05,0.91938]
[1779511093724,56.41,75489.51,0.0,0.99203,1e-05,0.92148]
[1779511094052,56.41,75489.51,0.0,0.99203,1e-05,0.92148]
[1779511094220,56.41,75489.51,0.0,0.99203,1e-05,0.92148]
[1779511098759,56.41,75490.79,0.0,0.99204,1e-05,0.92031]
[1779511100461,56.41,75490.1,0.0,0.99204,1e-05,0.92094]
[1779511100473,56.41,75490.1,0.0,0.99204,1e-05,0.92094]
[1779511100773,56.41,75485.84,0.0,0.992,1e-05,0.92487]
[1779511103794,56.41,75482.54,0.0,0.99197,1e-05,0.92792]
[1779511105210,56.41,75481.89,0.0,0.99196,1e-05,0.92852]
[1779511105224,56.41,75481.89,0.0,0.99196,1e-05,0.92852]
[1779511110843,56.41,75479.23,0.0,0.99194,1e-05,0.93099]
[1779511111570,56.41,75479.23,0.0,0.99194,1e-05,0.93099]
[1779511111722,56.41,75479.23,0.0,0.99194,1e-05,0.93099]
[1779511111850,56.41,75478.17,0.0,0.99194,1e-05,0.93007]
[1779511115964,56.41,75478.01,0.0,0.99194,1e-05,0.93022]
[1779511115968,56.41,75478.01,0.0,0.99194,1e-05,0.93022]
[1779511116885,56.41,75477.9,0.0,0.99194,1e-05,0.93033]
[1779511123934,56.41,75476.54,0.0,0.99193,1e-05,0.93159]
[1779511124941,56.41,75474.07,0.0,0.99191,1e-05,0.93389]
[1779511125735,56.41,75474.07,0.0,0.99191,1e-05,0.93389]
[1779511125972,56.41,75474.33,0.0,0.99191,1e-05,0.93365]
[1779511131990,56.41,75473.75,0.0,0.9919,1e-05,0.93419]
[1779511137025,56.41,75473.46,0.0,0.9919,1e-05,0.93446]
[1779511141053,56.41,75470.75,0.0,0.99188,1e-05,0.93699]
[1779511143055,56.41,75470.75,0.0,0.99188,1e-05,0.93699]
[1779511143224,56.41,75470.75,0.0,0.99188,1e-05,0.93699]
[1779511145225,56.41,75470.83,0.0,0.99188,1e-05,0.93691]
[1779511145318,56.41,75471.21,0.0,0.99188,1e-05,0.93656]
[1779511154332,56.41,75471.64,0.0,0.99188,1e-05,0.93615]
[1779511154470,56.41,75471.64,0.0,0.99188,1e-05,0.93615]
[1779511159094,56.41,75470.92,0.0,0.99188,1e-05,0.93683]
[1779511159228,56.41,75470.92,0.0,0.99188,1e-05,0.93683]
[1779511159326,56.41,75470.42,0.0,0.99187,1e-05,0.93729]
[1779511161152,56.41,75469.53,0.0,0.99186,1e-05,0.93813]
[1779511161220,56.41,75469.53,0.0,0.99186,1e-05,0.93813]
[1779511167234,56.41,75469.27,0.0,0.99186,1e-05,0.93837]
[1779511170818,56.41,75469.83,0.0,0.99187,1e-05,0.93785]
[1779511170971,56.41,75469.83,0.0,0.99187,1e-05,0.93785]
[1779511171263,56.41,75468.61,0.0,0.99187,1e-05,0.93707]
[1779511174819,56.41,75466.48,0.0,0.99185,1e-05,0.93906]
[1779511174972,56.41,75466.48,0.0,0.99185,1e-05,0.93906]
[1779511174823,56.41,75464.2,0.0,0.99183,1e-05,0.9412]
[1779511180326,56.41,75459.01,0.0,0.99178,1e-05,0.94608]
[1779511181468,56.41,75459.01,0.0,0.99178,1e-05,0.94608]
[1779511181721,56.41,75459.01,0.0,0.99178,1e-05,0.94608]
[1779511183346,56.41,75449.97,0.0,0.9917,1e-05,0.95463]
[1779511184353,56.41,75445.1,0.0,0.99165,1e-05,0.95926]
[1779511186211,56.41,75443.06,0.0,0.99163,1e-05,0.96121]
[1779511186219,56.41,75443.06,0.0,0.99163,1e-05,0.96121]
[1779511191027,56.41,75442.23,0.0,0.99162,1e-05,0.962]
[1779511191221,56.41,75441.95,0.0,0.99162,1e-05,0.96227]
[1779511195434,56.41,75445.43,0.0,0.99165,1e-05,0.95895]
[1779511197874,56.41,75446.23,0.0,0.99166,1e-05,0.95818]
[1779511197969,56.41,75446.23,0.0,0.99166,1e-05,0.95818]
[1779511197975,56.41,75445.85,0.0,0.99166,1e-05,0.95855]
[1779511200470,56.41,75443.27,0.0,0.99163,1e-05,0.96101]
[1779511207519,56.41,75445.16,0.0,0.99165,1e-05,0.9592]
[1779511210540,56.41,75441.74,0.0,0.99162,1e-05,0.96247]
[1779511215576,56.41,75440.62,0.0,0.99161,1e-05,0.96354]
[1779511220611,56.41,75440.59,0.0,0.99161,1e-05,0.96357]
[1779511222570,56.41,75440.67,0.0,0.99161,1e-05,0.96349]
[1779511227410,56.41,75443.23,0.0,0.99163,1e-05,0.96104]
[1779511227473,56.41,75443.23,0.0,0.99163,1e-05,0.96104]
[1779511227572,56.41,75443.23,0.0,0.99163,1e-05,0.96104]
[1779511228667,56.41,75445.75,0.0,0.99166,1e-05,0.95864]
[1779511234714,56.41,75445.77,0.0,0.99167,1e-05,0.95668]
[1779511239749,56.41,75444.06,0.0,0.99166,1e-05,0.95831]
[1779511241467,56.41,75444.06,0.0,0.99166,1e-05,0.95831]
[1779511245222,56.41,75443.07,0.0,0.99165,1e-05,0.95925]
[1779511253652,56.41,75442.98,0.0,0.99165,1e-05,0.95933]
[1779511253727,56.41,75442.98,0.0,0.99165,1e-05,0.95933]
[1779511254017,56.41,75442.98,0.0,0.99165,1e-05,0.95933]
[1779511259521,56.41,75443.02,0.0,0.99165,1e-05,0.9593]
[1779511261222,56.41,75443.79,0.0,0.99165,1e-05,0.95856]
[1779511265219,56.41,75440.96,0.0,0.99163,1e-05,0.96126]
[1779511267945,56.41,75437.55,0.0,0.99159,1e-05,0.96452]
[1779511269223,56.41,75436.3,0.0,0.99158,1e-05,0.96572]
[1779511270956,56.41,75436.16,0.0,0.99158,1e-05,0.96585]
[1779511270976,56.41,75436.16,0.0,0.99158,1e-05,0.96585]
[1779511271023,56.41,75435.87,0.0,0.99158,1e-05,0.96613]
[1779511277008,56.41,75435.76,0.0,0.99158,1e-05,0.96624]
[1779511279126,56.41,75436.22,0.0,0.99158,1e-05,0.9658]
[1779511279223,56.41,75436.22,0.0,0.99158,1e-05,0.9658]
[1779511285067,56.41,75435.77,0.0,0.99158,1e-05,0.96623]
[1779511285909,56.41,75435.77,0.0,0.99158,1e-05,0.96623]
[1779511285976,56.41,75435.77,0.0,0.99158,1e-05,0.96623]
[1779511286074,56.41,75434.22,0.0,0.99156,1e-05,0.96772]
[1779511286242,56.41,75434.22,0.0,0.99156,1e-05,0.96772]
[1779511286469,56.41,75434.22,0.0,0.99156,1e-05,0.96772]
[1779511292116,56.41,75435.75,0.0,0.99159,1e-05,0.96429]
[1779511293680,56.41,75435.75,0.0,0.99159,1e-05,0.96429]
[1779511293722,56.41,75435.75,0.0,0.99159,1e-05,0.96429]
[1779511294130,56.41,75435.88,0.0,0.99159,1e-05,0.96417]
[1779511294241,56.41,75435.88,0.0,0.99159,1e-05,0.96417]
[1779511294471,56.41,75435.88,0.0,0.99159,1e-05,0.96417]
[1779511300172,56.41,75436.18,0.0,0.9916,1e-05,0.96388]
[1779511303973,56.41,75436.6,0.0,0.9916,1e-05,0.96348]
[1779511304070,56.41,75436.78,0.0,0.9916,1e-05,0.96331]
[1779511304221,56.41,75436.78,0.0,0.9916,1e-05,0.96331]
[1779511305218,56.41,75435.88,0.0,0.99159,1e-05,0.96417]
[1779511305470,56.41,75435.88,0.0,0.99159,1e-05,0.96417]
[1779511309446,56.41,75436.75,0.0,0.9916,1e-05,0.96334]
[1779511309472,56.41,75436.75,0.0,0.9916,1e-05,0.96334]
[1779511309554,56.41,75435.98,0.0,0.99159,1e-05,0.96407]
[1779511315277,56.41,75435.63,0.0,0.99159,1e-05,0.96441]
[1779511317358,56.41,75435.82,0.0,0.99159,1e-05,0.96423]
[1779511317471,56.41,75435.82,0.0,0.99159,1e-05,0.96423]
[1779511323332,56.41,75436.45,0.0,0.9916,1e-05,0.96362]
[1779511324970,56.41,75436.45,0.0,0.9916,1e-05,0.96362]
[1779511324993,56.41,75436.01,0.0,0.99159,1e-05,0.96404]
[1779511325222,56.41,75436.01,0.0,0.99159,1e-05,0.96404]
[1779511325319,56.41,75436.01,0.0,0.99159,1e-05,0.96404]
[1779511325471,56.41,75436.01,0.0,0.99159,1e-05,0.96404]
[1779511331389,56.41,75435.95,0.0,0.99159,1e-05,0.9641]
[1779511336424,56.41,75436.09,0.0,0.9916,1e-05,0.96397]
[1779511339481,56.41,75436.06,0.0,0.9916,1e-05,0.964]
[1779511339698,56.41,75436.06,0.0,0.9916,1e-05,0.964]
[1779511339725,56.41,75436.06,0.0,0.9916,1e-05,0.964]
[1779511339820,56.41,75436.45,0.0,0.9916,1e-05,0.96362]
[1779511345487,56.41,75435.9,0.0,0.99159,1e-05,0.96415]
[1779511350459,56.41,75434.28,0.0,0.99158,1e-05,0.9657]
[1779511350478,56.41,75434.28,0.0,0.99158,1e-05,0.9657]
[1779511350521,56.41,75433.14,0.0,0.99157,1e-05,0.96679]
[1779511351293,56.41,75433.14,0.0,0.99157,1e-05,0.96679]
[1779511351469,56.41,75433.14,0.0,0.99157,1e-05,0.96679]
[1779511359647,56.41,75436.44,0.0,0.99162,1e-05,0.96168]
[1779511359723,56.41,75436.44,0.0,0.99162,1e-05,0.96168]
[1779511360076,56.41,75436.44,0.0,0.99162,1e-05,0.96168]
[1779511360224,56.41,75436.44,0.0,0.99162,1e-05,0.96168]
[1779511360592,56.41,75436.37,0.0,0.99161,1e-05,0.96175]
[1779511365629,56.41,75438.16,0.0,0.99163,1e-05,0.96004]
[1779511368309,56.41,75437.64,0.0,0.99163,1e-05,0.96053]
[1779511368474,56.41,75437.64,0.0,0.99163,1e-05,0.96053]
[1779511368639,56.41,75437.64,0.0,0.99163,1e-05,0.96053]
[1779511368723,56.41,75437.64,0.0,0.99163,1e-05,0.96053]
[1779511368742,56.41,75438.38,0.0,0.99163,1e-05,0.95983]
[1779511375699,56.41,75438.57,0.0,0.99164,1e-05,0.95965]
[1779511379378,56.41,75438.48,0.0,0.99163,1e-05,0.95973]
[1779511379476,56.41,75438.48,0.0,0.99163,1e-05,0.95973]
[1779511379596,56.41,75438.48,0.0,0.99163,1e-05,0.95973]
[1779511379723,56.41,75438.48,0.0,0.99163,1e-05,0.95973]
[1779511379727,56.41,75438.51,0.0,0.99164,1e-05,0.9597]
[1779511385769,56.41,75438.49,0.0,0.99163,1e-05,0.95972]
[1779511390804,56.41,75438.17,0.0,0.99163,1e-05,0.96003]
[1779511395839,56.41,75438.28,0.0,0.99163,1e-05,0.95992]
[1779511398435,56.41,75438.31,0.0,0.99163,1e-05,0.95989]
[1779511398475,56.41,75438.31,0.0,0.99163,1e-05,0.95989]
[1779511398707,56.41,75438.31,0.0,0.99163,1e-05,0.95989]
[1779511398725,56.41,75438.31,0.0,0.99163,1e-05,0.95989]
[1779511398808,56.41,75438.31,0.0,0.99163,1e-05,0.95989]
[1779511409940,56.41,75439.71,0.0,0.99165,1e-05,0.95856]
[1779511414975,56.41,75442.55,0.0,0.99169,1e-05,0.95391]
[1779511416437,56.41,75442.91,0.0,0.99169,1e-05,0.95357]
[1779511416472,56.41,75442.91,0.0,0.99169,1e-05,0.95357]
[1779511417164,56.41,75442.91,0.0,0.99169,1e-05,0.95357]
[1779511417226,56.41,75442.91,0.0,0.99169,1e-05,0.95357]
[1779511416989,56.41,75441.9,0.0,0.99168,1e-05,0.95453]
[1779511422024,56.41,75441.47,0.0,0.99168,1e-05,0.95494]
[1779511434108,56.41,75441.4,0.0,0.99168,1e-05,0.955]
[1779511440151,56.41,75441.21,0.0,0.99168,1e-05,0.95518]
[1779511443490,56.41,75441.17,0.0,0.99168,1e-05,0.95522]
[1779511443731,56.41,75441.17,0.0,0.99168,1e-05,0.95522]
[1779511443855,56.41,75441.17,0.0,0.99168,1e-05,0.95522]
[1779511443971,56.41,75441.17,0.0,0.99168,1e-05,0.95522]
[1779511444071,56.41,75441.17,0.0,0.99168,1e-05,0.95522]
[1779511448704,56.41,75441.14,0.0,0.99168,1e-05,0.95525]
[1779511448723,56.41,75441.14,0.0,0.99168,1e-05,0.95525]
[1779511449008,56.41,75441.14,0.0,0.99168,1e-05,0.95525]
[1779511449224,56.41,75441.14,0.0,0.99168,1e-05,0.95525]
[1779511449214,56.41,75441.08,0.0,0.99168,1e-05,0.95531]
[1779511457270,56.41,75441.1,0.0,0.99168,1e-05,0.95529]
[1779511459284,56.41,75435.52,0.0,0.99162,1e-05,0.96061]
[1779511462232,56.41,75435.05,0.0,0.99162,1e-05,0.96106]
[1779511462235,56.41,75435.05,0.0,0.99162,1e-05,0.96106]
[1779511462473,56.41,75435.05,0.0,0.99162,1e-05,0.96106]
[1779511463119,56.41,75435.05,0.0,0.99162,1e-05,0.96106]
[1779511463231,56.41,75435.05,0.0,0.99162,1e-05,0.96106]
[1779511463215,56.41,75429.99,0.0,0.99157,1e-05,0.9659]
[1779511470364,56.41,75427.93,0.0,0.99155,1e-05,0.96788]
[1779511475439,56.41,75427.65,0.0,0.99156,1e-05,0.96619]
[1779511475472,56.41,75427.65,0.0,0.99156,1e-05,0.96619]
[1779511475882,56.41,75427.65,0.0,0.99156,1e-05,0.96619]
[1779511475977,56.41,75427.65,0.0,0.99156,1e-05,0.96619]
[1779511475980,56.41,75427.74,0.0,0.99156,1e-05,0.9661]
[1779511479219,56.41,75427.55,0.0,0.99156,1e-05,0.96628]
[1779511479424,56.41,75429.87,0.0,0.99158,1e-05,0.96406]
[1779511482775,56.41,75431.63,0.0,0.9916,1e-05,0.96237]
[1779511482975,56.41,75431.63,0.0,0.9916,1e-05,0.96237]
[1779511483143,56.41,75431.63,0.0,0.9916,1e-05,0.96237]
[1779511483225,56.41,75431.63,0.0,0.9916,1e-05,0.96237]
[1779511483312,56.41,75431.63,0.0,0.9916,1e-05,0.96237]
[1779511488487,56.41,75430.74,0.0,0.99159,1e-05,0.96322]
[1779511489783,56.41,75430.74,0.0,0.99159,1e-05,0.96322]
[1779511489977,56.41,75430.74,0.0,0.99159,1e-05,0.96322]
[1779511491350,56.41,75431.75,0.0,0.9916,1e-05,0.96226]
[1779511491471,56.41,75431.75,0.0,0.9916,1e-05,0.96226]
[1779511491508,56.41,75431.08,0.0,0.9916,1e-05,0.9629]
[1779511494093,56.41,75431.97,0.0,0.99161,1e-05,0.96205]
[1779511494221,56.41,75431.97,0.0,0.99161,1e-05,0.96205]
[1779511499834,56.41,75431.15,0.0,0.9916,1e-05,0.96283]
[1779511499980,56.41,75431.15,0.0,0.9916,1e-05,0.96283]
[1779511502585,56.41,75433.57,0.0,0.99162,1e-05,0.96052]
[1779511503604,56.41,75433.57,0.0,0.99162,1e-05,0.96052]
[1779511503725,56.41,75433.57,0.0,0.99162,1e-05,0.96052]
[1779511503823,56.41,75433.8,0.0,0.99162,1e-05,0.9603]
[1779511507139,56.41,75434.01,0.0,0.99162,1e-05,0.9601]
[1779511507225,56.41,75434.01,0.0,0.99162,1e-05,0.9601]
[1779511508634,56.41,75442.99,0.0,0.99171,1e-05,0.95155]
[1779511512299,56.41,75442.61,0.0,0.99171,1e-05,0.95191]
[1779511512473,56.41,75442.6,0.0,0.99171,1e-05,0.95192]
[1779511517697,56.41,75438.78,0.0,0.99167,1e-05,0.95555]
[1779511518704,56.41,75436.28,0.0,0.99165,1e-05,0.95793]
[1779511519918,56.41,75436.28,0.0,0.99165,1e-05,0.95793]
[1779511519970,56.41,75436.28,0.0,0.99165,1e-05,0.95793]
[1779511520071,56.41,75436.1,0.0,0.99164,1e-05,0.9581]
[1779511520476,56.41,75436.1,0.0,0.99164,1e-05,0.9581]
[1779511525753,56.41,75434.85,0.0,0.99163,1e-05,0.9593]
[1779511527672,56.41,75432.98,0.0,0.99161,1e-05,0.96108]
[1779511527721,56.41,75432.98,0.0,0.99161,1e-05,0.96108]
[1779511528202,56.41,75432.98,0.0,0.99161,1e-05,0.96108]
[1779511528221,56.41,75432.98,0.0,0.99161,1e-05,0.96108]
[1779511528322,56.41,75432.93,0.0,0.99161,1e-05,0.96113]
[1779511533811,56.41,75432.86,0.0,0.99163,1e-05,0.95924]
[1779511538889,56.41,75433.04,0.0,0.99163,1e-05,0.95907]
[1779511538972,56.41,75433.04,0.0,0.99163,1e-05,0.95907]
[1779511538988,56.41,75433.04,0.0,0.99163,1e-05,0.95907]
[1779511539506,56.41,75433.04,0.0,0.99163,1e-05,0.95907]
[1779511539721,56.41,75433.04,0.0,0.99163,1e-05,0.95907]
[1779511544604,56.41,75432.59,0.0,0.99163,1e-05,0.9595]
[1779511544723,56.41,75432.59,0.0,0.99163,1e-05,0.9595]
[1779511544814,56.41,75432.59,0.0,0.99163,1e-05,0.9595]
[1779511544973,56.41,75432.59,0.0,0.99163,1e-05,0.9595]
[1779511545073,56.41,75431.47,0.0,0.99162,1e-05,0.96057]
[1779511550930,56.41,75430.19,0.0,0.9916,1e-05,0.9618]
[1779511556394,56.41,75429.01,0.0,0.99159,1e-05,0.96292]
[1779511556471,56.41,75428.54,0.0,0.99159,1e-05,0.96338]
[1779511557081,56.41,75428.54,0.0,0.99159,1e-05,0.96338]
[1779511557250,56.41,75428.54,0.0,0.99159,1e-05,0.96338]
[1779511557296,56.41,75431.2,0.0,0.99161,1e-05,0.96083]
[1779511561303,56.41,75432.32,0.0,0.99163,1e-05,0.95976]
[1779511561475,56.41,75432.33,0.0,0.99163,1e-05,0.95975]
[1779511565842,56.41,75432.3,0.0,0.99162,1e-05,0.95978]
[1779511565971,56.41,75432.3,0.0,0.99162,1e-05,0.95978]
[1779511566036,56.41,75432.01,0.0,0.99162,1e-05,0.96006]
[1779511571070,56.41,75431.78,0.0,0.99162,1e-05,0.96028]
[1779511577112,56.41,75432.32,0.0,0.99163,1e-05,0.95976]
[1779511582324,56.41,75431.66,0.0,0.99162,1e-05,0.96039]
[1779511582471,56.41,75431.66,0.0,0.99162,1e-05,0.96039]
[1779511589196,56.41,75431.87,0.0,0.99162,1e-05,0.96019]
[1779511594249,56.41,75431.76,0.0,0.99164,1e-05,0.95834]
[1779511595853,56.41,75431.93,0.0,0.99164,1e-05,0.95818]
[1779511595969,56.41,75431.93,0.0,0.99164,1e-05,0.95818]
[1779511596393,56.41,75431.93,0.0,0.99164,1e-05,0.95818]
[1779511596263,56.41,75432.63,0.0,0.99164,1e-05,0.95751]
[1779511596480,56.41,75432.63,0.0,0.99164,1e-05,0.95751]
[1779511602304,56.41,75433.81,0.0,0.99166,1e-05,0.95639]
[1779511604319,56.41,75435.81,0.0,0.99168,1e-05,0.95448]
[1779511604694,56.41,75435.81,0.0,0.99168,1e-05,0.95448]
[1779511604718,56.41,75435.81,0.0,0.99168,1e-05,0.95448]
[1779511604799,56.41,75435.81,0.0,0.99168,1e-05,0.95448]
[1779511604973,56.41,75435.81,0.0,0.99168,1e-05,0.95448]
[1779511605326,56.41,75437.33,0.0,0.99169,1e-05,0.95304]
[1779511611368,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511611649,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511611721,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511611783,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511611973,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511612046,56.41,75437.27,0.0,0.99169,1e-05,0.9531]
[1779511613382,56.41,75434.64,0.0,0.99166,1e-05,0.9556]
[1779511614389,56.41,75431.91,0.0,0.99164,1e-05,0.9582]
[1779511618617,56.41,75432.54,0.0,0.99164,1e-05,0.9576]
[1779511618719,56.41,75432.54,0.0,0.99164,1e-05,0.9576]
[1779511618856,56.41,75432.54,0.0,0.99164,1e-05,0.9576]
[1779511618971,56.41,75432.54,0.0,0.99164,1e-05,0.9576]
[1779511619426,56.41,75432.76,0.0,0.99165,1e-05,0.95739]
[1779511625676,56.41,75432.41,0.0,0.99164,1e-05,0.95772]
[1779511625719,56.41,75432.41,0.0,0.99164,1e-05,0.95772]
[1779511626283,56.41,75432.41,0.0,0.99164,1e-05,0.95772]
[1779511626322,56.41,75435.97,0.0,0.99168,1e-05,0.95433]
[1779511626473,56.41,75435.97,0.0,0.99168,1e-05,0.95433]
[1779511627480,56.41,75438.5,0.0,0.9917,1e-05,0.95193]
[1779511630501,56.41,75437.13,0.0,0.99169,1e-05,0.95323]
[1779511637689,56.41,75437.22,0.0,0.99169,1e-05,0.95314]
[1779511637717,56.41,75437.22,0.0,0.99169,1e-05,0.95314]
[1779511638243,56.41,75437.22,0.0,0.99169,1e-05,0.95314]
[1779511638320,56.41,75437.22,0.0,0.99169,1e-05,0.95314]
[1779511646613,56.41,75437.49,0.0,0.99169,1e-05,0.95289]
[1779511648613,56.41,75437.56,0.0,0.99169,1e-05,0.95282]
[1779511648721,56.41,75437.56,0.0,0.99169,1e-05,0.95282]
[1779511654616,56.41,75437.46,0.0,0.99171,1e-05,0.95097]
[1779511655224,56.41,75437.46,0.0,0.99171,1e-05,0.95097]
[1779511655323,56.41,75437.08,0.0,0.9917,1e-05,0.95133]
[1779511655913,56.41,75437.08,0.0,0.9917,1e-05,0.95133]
[1779511655971,56.41,75437.08,0.0,0.9917,1e-05,0.95133]
[1779511661718,56.41,75435.86,0.0,0.99169,1e-05,0.95249]
[1779511663539,56.41,75435.14,0.0,0.99169,1e-05,0.95318]
[1779511663722,56.41,75435.14,0.0,0.99169,1e-05,0.95318]
[1779511665039,56.41,75435.14,0.0,0.99169,1e-05,0.95318]
[1779511665227,56.41,75435.14,0.0,0.99169,1e-05,0.95318]
[1779511665328,56.41,75435.11,0.0,0.99168,1e-05,0.9532]
[1779511669511,56.41,75434.48,0.0,0.99168,1e-05,0.9538]
[1779511669721,56.41,75434.48,0.0,0.99168,1e-05,0.9538]
[1779511675816,56.41,75434.36,0.0,0.99168,1e-05,0.95392]
[1779511680851,56.41,75433.58,0.0,0.99167,1e-05,0.95466]
[1779511685148,56.41,75433.69,0.0,0.99167,1e-05,0.95455]
[1779511685222,56.41,75433.69,0.0,0.99167,1e-05,0.95455]
[1779511686279,56.41,75433.69,0.0,0.99167,1e-05,0.95455]
[1779511686473,56.41,75433.69,0.0,0.99167,1e-05,0.95455]
[1779511686322,56.41,75433.85,0.0,0.99167,1e-05,0.9544]
[1779511689726,56.41,75435.1,0.0,0.99168,1e-05,0.95321]
[1779511689975,56.41,75435.1,0.0,0.99168,1e-05,0.95321]
[1779511694736,56.41,75437.33,0.0,0.99171,1e-05,0.9511]
[1779511694972,56.41,75437.33,0.0,0.99171,1e-05,0.9511]
[1779511695883,56.41,75436.43,0.0,0.9917,1e-05,0.95195]
[1779511695978,56.41,75436.43,0.0,0.9917,1e-05,0.95195]
[1779511695985,56.41,75436.3,0.0,0.9917,1e-05,0.95207]
[1779511700005,56.41,75436.51,0.0,0.9917,1e-05,0.95188]
[1779511700223,56.41,75436.51,0.0,0.9917,1e-05,0.95188]
[1779511706031,56.41,75434.78,0.0,0.99168,1e-05,0.95352]
[1779511710186,56.41,75435.1,0.0,0.99168,1e-05,0.95321]
[1779511710221,56.41,75435.1,0.0,0.99168,1e-05,0.95321]
[1779511712335,56.41,75437.1,0.0,0.99172,1e-05,0.94937]
[1779511712469,56.41,75437.1,0.0,0.99172,1e-05,0.94937]
[1779511712436,56.41,75437.21,0.0,0.99172,1e-05,0.94927]
[1779511715642,56.41,75436.91,0.0,0.99172,1e-05,0.94955]
[1779511715721,56.41,75436.91,0.0,0.99172,1e-05,0.94955]
[1779511716102,56.41,75434.38,0.0,0.99169,1e-05,0.95195]
[1779511719637,56.41,75434.48,0.0,0.9917,1e-05,0.95186]
[1779511719719,56.41,75434.48,0.0,0.9917,1e-05,0.95186]
[1779511720130,56.41,75433.89,0.0,0.99169,1e-05,0.95242]
[1779511722710,56.41,75433.23,0.0,0.99168,1e-05,0.95305]
[1779511722719,56.41,75433.23,0.0,0.99168,1e-05,0.95305]
[1779511726518,56.41,75432.9,0.0,0.99168,1e-05,0.95336]
[1779511727179,56.41,75430.08,0.0,0.99165,1e-05,0.95604]
[1779511729985,56.41,75428.86,0.0,0.99164,1e-05,0.95721]
[1779511730223,56.41,75428.86,0.0,0.99164,1e-05,0.95721]
[1779511730324,56.41,75426.49,0.0,0.99162,1e-05,0.95947]
[1779511737249,56.41,75425.64,0.0,0.99161,1e-05,0.96028]
[1779511740270,56.41,75429.73,0.0,0.99165,1e-05,0.95638]
[1779511745305,56.41,75428.87,0.0,0.99164,1e-05,0.9572]
[1779511750340,56.41,75428.78,0.0,0.99164,1e-05,0.95728]
[1779511755375,56.41,75428.2,0.0,0.99163,1e-05,0.95784]
[1779511760410,56.41,75431.41,0.0,0.99167,1e-05,0.95478]
[1779511765445,56.41,75430.83,0.0,0.99166,1e-05,0.95533]
[1779511770481,56.41,75430.7,0.0,0.99166,1e-05,0.95545]
[1779511775517,56.41,75430.69,0.0,0.99168,1e-05,0.95351]
[1779511781559,56.41,75430.34,0.0,0.99167,1e-05,0.95385]
[1779511786594,56.41,75431.82,0.0,0.99169,1e-05,0.95244]
[1779511791629,56.41,75433.22,0.0,0.9917,1e-05,0.95111]
[1779511797671,56.41,75431.38,0.0,0.99168,1e-05,0.95286]
[1779511799685,56.41,75441.57,0.0,0.99178,1e-05,0.94321]
[1779511800692,56.41,75440.75,0.0,0.99177,1e-05,0.94399]
[1779511805727,56.41,75441.05,0.0,0.99177,1e-05,0.9437]
[1779511810762,56.41,75446.28,0.0,0.99182,1e-05,0.93879]
[1779511815798,56.41,75446.65,0.0,0.99183,1e-05,0.93844]
[1779511821840,56.41,75446.66,0.0,0.99183,1e-05,0.93843]
[1779511824334,56.41,75446.66,0.0,0.99183,1e-05,0.93843]
[1779511824969,56.41,75447.52,0.0,0.99184,1e-05,0.93762]
[1779511826875,56.41,75452.32,0.0,0.99188,1e-05,0.93313]
[1779511828654,56.41,75452.32,0.0,0.99188,1e-05,0.93313]
[1779511828721,56.41,75452.01,0.0,0.99188,1e-05,0.93342]
[1779511828889,56.41,75452.81,0.0,0.99188,1e-05,0.93267]
[1779511833926,56.41,75452.88,0.0,0.9919,1e-05,0.93069]
[1779511838959,56.41,75452.74,0.0,0.9919,1e-05,0.93082]
[1779511843995,56.41,75452.1,0.0,0.99189,1e-05,0.93142]
[1779511845227,56.41,75452.1,0.0,0.99189,1e-05,0.93142]
[1779511851043,56.41,75452.33,0.0,0.9919,1e-05,0.9312]
[1779511853198,56.41,75451.91,0.0,0.99189,1e-05,0.9316]
[1779511853218,56.41,75451.91,0.0,0.99189,1e-05,0.9316]
[1779511853253,56.41,75452.3,0.0,0.9919,1e-05,0.93123]
[1779511857312,56.41,75451.09,0.0,0.99188,1e-05,0.93236]
[1779511857471,56.41,75451.09,0.0,0.99188,1e-05,0.93236]
[1779511863128,56.41,75451.1,0.0,0.99188,1e-05,0.93235]
[1779511867511,56.41,75452.35,0.0,0.9919,1e-05,0.93118]
[1779511867613,56.41,75453.45,0.0,0.99191,1e-05,0.93016]
[1779511867725,56.41,75453.45,0.0,0.99191,1e-05,0.93016]
[1779511868434,56.41,75453.45,0.0,0.99191,1e-05,0.93016]
[1779511868470,56.41,75453.45,0.0,0.99191,1e-05,0.93016]
[1779511874206,56.41,75453.64,0.0,0.99191,1e-05,0.92998]
[1779511877324,56.41,75453.86,0.0,0.99191,1e-05,0.92978]
[1779511877473,56.41,75453.86,0.0,0.99191,1e-05,0.92978]
[1779511877607,56.41,75453.86,0.0,0.99191,1e-05,0.92978]
[1779511877654,56.41,75454.13,0.0,0.99191,1e-05,0.92953]
[1779511877728,56.41,75454.13,0.0,0.99191,1e-05,0.92953]
[1779511884275,56.41,75454.02,0.0,0.99191,1e-05,0.92963]
[1779511889311,56.41,75453.91,0.0,0.99191,1e-05,0.92973]
[1779511891590,56.41,75454.02,0.0,0.99191,1e-05,0.92963]
[1779511891722,56.41,75454.02,0.0,0.99191,1e-05,0.92963]
[1779511891691,56.41,75454.02,0.0,0.99193,1e-05,0.92772]
[1779511892176,56.41,75454.02,0.0,0.99193,1e-05,0.92772]
[1779511892220,56.41,75454.02,0.0,0.99193,1e-05,0.92772]
[1779511897369,56.41,75454.1,0.0,0.99193,1e-05,0.92764]
[1779511900586,56.41,75453.78,0.0,0.99193,1e-05,0.92794]
[1779511900727,56.41,75453.78,0.0,0.99193,1e-05,0.92794]
[1779511900687,56.41,75454.26,0.0,0.99193,1e-05,0.92749]
[1779511901167,56.41,75454.26,0.0,0.99193,1e-05,0.92749]
[1779511901222,56.41,75454.26,0.0,0.99193,1e-05,0.92749]
[1779511907442,56.41,75454.12,0.0,0.99193,1e-05,0.92762]
[1779511912477,56.41,75455.94,0.0,0.99195,1e-05,0.92593]
[1779511912895,56.41,75455.94,0.0,0.99195,1e-05,0.92593]
[1779511912976,56.41,75455.94,0.0,0.99195,1e-05,0.92593]
[1779511913619,56.41,75455.94,0.0,0.99195,1e-05,0.92593]
[1779511913721,56.41,75455.94,0.0,0.99195,1e-05,0.92593]
[1779511913721,56.41,75455.4,0.0,0.99194,1e-05,0.92643]
[1779511922547,56.41,75455.59,0.0,0.99194,1e-05,0.92626]
[1779511925777,56.41,75455.19,0.0,0.99194,1e-05,0.92663]
[1779511925968,56.41,75455.19,0.0,0.99194,1e-05,0.92663]
[1779511926481,56.41,75455.19,0.0,0.99194,1e-05,0.92663]
[1779511926727,56.41,75455.19,0.0,0.99194,1e-05,0.92663]
[1779511926570,56.41,75455.19,0.0,0.99194,1e-05,0.92663]
[1779511932617,56.41,75454.61,0.0,0.99193,1e-05,0.92717]
[1779511938659,56.41,75454.77,0.0,0.99194,1e-05,0.92702]
[1779511944701,56.41,75455.04,0.0,0.99194,1e-05,0.92677]
[1779511949736,56.41,75455.38,0.0,0.99194,1e-05,0.92645]
[1779511951750,56.41,75454.68,0.0,0.99195,1e-05,0.92519]
[1779511954686,56.41,75454.68,0.0,0.99195,1e-05,0.92519]
[1779511954721,56.41,75454.68,0.0,0.99195,1e-05,0.92519]
[1779511954776,56.41,75454.81,0.0,0.99195,1e-05,0.92507]
[1779511955172,56.41,75454.81,0.0,0.99195,1e-05,0.92507]
[1779511955226,56.41,75454.81,0.0,0.99195,1e-05,0.92507]
[1779511960819,56.41,75453.13,0.0,0.99194,1e-05,0.92663]
[1779511962570,56.41,75453.13,0.0,0.99194,1e-05,0.92663]
[1779511962725,56.41,75453.13,0.0,0.99194,1e-05,0.92663]
[1779511962806,56.41,75451.78,0.0,0.99192,1e-05,0.92789]
[1779511963044,56.41,75451.78,0.0,0.99192,1e-05,0.92789]
[1779511963228,56.41,75451.78,0.0,0.99192,1e-05,0.92789]
[1779511968886,56.41,75451.28,0.0,0.99192,1e-05,0.92835]
[1779511971537,56.41,75450.56,0.0,0.99191,1e-05,0.92902]
[1779511971723,56.41,75450.56,0.0,0.99191,1e-05,0.92902]
[1779511971735,56.41,75450.56,0.0,0.99191,1e-05,0.92902]
[1779511972019,56.41,75450.56,0.0,0.99191,1e-05,0.92902]
[1779511972227,56.41,75450.56,0.0,0.99191,1e-05,0.92902]
[1779511977949,56.41,75450.76,0.0,0.99191,1e-05,0.92884]
[1779511983991,56.41,75451.44,0.0,0.99192,1e-05,0.9282]
[1779511987770,56.41,75451.44,0.0,0.99192,1e-05,0.9282]
[1779511987822,56.41,75451.35,0.0,0.99192,1e-05,0.92829]
[1779511987979,56.41,75451.35,0.0,0.99192,1e-05,0.92829]
[1779511988128,56.41,75451.35,0.0,0.99192,1e-05,0.92829]
[1779511988230,56.41,75451.35,0.0,0.99192,1e-05,0.92829]
[1779511988330,56.41,75451.35,0.0,0.99192,1e-05,0.92829]
[1779511994060,56.41,75452.66,0.0,0.99193,1e-05,0.92707]
[1779511995581,56.41,75452.66,0.0,0.99193,1e-05,0.92707]
[1779511995723,56.41,75452.66,0.0,0.99193,1e-05,0.92707]
[1779511995793,56.41,75451.87,0.0,0.99192,1e-05,0.9278]
[1779511996090,56.41,75451.87,0.0,0.99192,1e-05,0.9278]
[1779511996224,56.41,75451.87,0.0,0.99192,1e-05,0.9278]
[1779512002117,56.41,75452.13,0.0,0.99193,1e-05,0.92756]
[1779512009166,56.41,75452.05,0.0,0.99193,1e-05,0.92763]
[1779512014140,56.41,75452.94,0.0,0.99195,1e-05,0.9249]
[1779512014224,56.41,75452.94,0.0,0.99195,1e-05,0.9249]
[1779512014801,56.41,75452.94,0.0,0.99195,1e-05,0.9249]
[1779512014322,56.41,75452.43,0.0,0.99195,1e-05,0.92537]
[1779512014975,56.41,75452.43,0.0,0.99195,1e-05,0.92537]
[1779512022870,56.41,75451.96,0.0,0.99194,1e-05,0.92581]
[1779512022975,56.41,75452.87,0.0,0.99195,1e-05,0.92496]
[1779512023375,56.41,75452.87,0.0,0.99195,1e-05,0.92496]
[1779512023472,56.41,75452.87,0.0,0.99195,1e-05,0.92496]
[1779512023571,56.41,75452.0,0.0,0.99194,1e-05,0.92577]
[1779512028854,56.41,75452.0,0.0,0.99194,1e-05,0.92577]
[1779512028299,56.41,75446.75,0.0,0.99189,1e-05,0.93066]
[1779512028974,56.41,75446.75,0.0,0.99189,1e-05,0.93066]
[1779512029741,56.41,75446.75,0.0,0.99189,1e-05,0.93066]
[1779512029821,56.41,75446.95,0.0,0.99189,1e-05,0.93047]
[1779512029979,56.41,75446.95,0.0,0.99189,1e-05,0.93047]
[1779512035745,56.41,75446.88,0.0,0.99189,1e-05,0.93053]
[1779512035843,56.41,75447.25,0.0,0.9919,1e-05,0.93019]
[1779512035972,56.41,75447.25,0.0,0.9919,1e-05,0.93019]
[1779512036732,56.41,75447.25,0.0,0.9919,1e-05,0.93019]
[1779512036974,56.41,75447.45,0.0,0.9919,1e-05,0.93]
[1779512042397,56.41,75445.6,0.0,0.99188,1e-05,0.93173]
[1779512047432,56.41,75444.51,0.0,0.99187,1e-05,0.93275]
[1779512048439,56.41,75442.28,0.0,0.99185,1e-05,0.93483]
[1779512049988,56.41,75441.63,0.0,0.99184,1e-05,0.93544]
[1779512050221,56.41,75441.63,0.0,0.99184,1e-05,0.93544]
[1779512050323,56.41,75441.63,0.0,0.99184,1e-05,0.93544]
[1779512050957,56.41,75441.63,0.0,0.99184,1e-05,0.93544]
[1779512050971,56.41,75441.63,0.0,0.99184,1e-05,0.93544]
[1779512056494,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512058597,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512058725,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512059571,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512059718,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512059794,56.41,75441.48,0.0,0.99184,1e-05,0.93558]
[1779512065559,56.41,75440.68,0.0,0.99184,1e-05,0.93633]
[1779512070593,56.41,75439.14,0.0,0.99182,1e-05,0.93778]
[1779512075629,56.41,75439.19,0.0,0.99184,1e-05,0.9358]
[1779512077440,56.41,75439.19,0.0,0.99184,1e-05,0.9358]
[1779512077473,56.41,75439.19,0.0,0.99184,1e-05,0.9358]
[1779512085700,56.41,75439.16,0.0,0.99184,1e-05,0.93583]
[1779512091742,56.41,75439.08,0.0,0.99184,1e-05,0.93591]
[1779512100805,56.41,75439.31,0.0,0.99184,1e-05,0.93569]
[1779512102818,56.41,75442.12,0.0,0.99187,1e-05,0.93306]
[1779512104833,56.41,75444.78,0.0,0.99189,1e-05,0.93057]
[1779512105792,56.41,75444.78,0.0,0.99189,1e-05,0.93057]
[1779512105971,56.41,75443.95,0.0,0.99188,1e-05,0.93135]
[1779512106919,56.41,75443.95,0.0,0.99188,1e-05,0.93135]
[1779512106968,56.41,75444.14,0.0,0.99188,1e-05,0.93117]
[1779512112889,56.41,75443.77,0.0,0.99188,1e-05,0.93152]
[1779512117924,56.41,75443.53,0.0,0.99188,1e-05,0.93174]
[1779512122959,56.41,75443.89,0.0,0.99188,1e-05,0.93141]
[1779512125638,56.41,75443.89,0.0,0.99188,1e-05,0.93141]
[1779512125723,56.41,75443.89,0.0,0.99188,1e-05,0.93141]
[1779512125980,56.41,75443.71,0.0,0.99188,1e-05,0.93157]
[1779512126696,56.41,75443.71,0.0,0.99188,1e-05,0.93157]
[1779512126724,56.41,75443.71,0.0,0.99188,1e-05,0.93157]
[1779512133029,56.41,75443.64,0.0,0.9919,1e-05,0.92972]
[1779512139071,56.41,75443.67,0.0,0.9919,1e-05,0.92969]
[1779512144106,56.41,75443.68,0.0,0.9919,1e-05,0.92968]
[1779512154195,56.41,75443.71,0.0,0.9919,1e-05,0.92965]
[1779512161248,56.41,75443.29,0.0,0.99189,1e-05,0.93005]
[1779512168297,56.41,75443.56,0.0,0.9919,1e-05,0.92979]
[1779512173331,56.41,75443.52,0.0,0.99189,1e-05,0.92983]
[1779512174155,56.41,75443.52,0.0,0.99189,1e-05,0.92983]
[1779512174221,56.41,75443.52,0.0,0.99189,1e-05,0.92983]
[1779512174339,56.41,75443.21,0.0,0.99189,1e-05,0.93012]
[1779512175230,56.41,75443.21,0.0,0.99189,1e-05,0.93012]
[1779512175471,56.41,75443.21,0.0,0.99189,1e-05,0.93012]
[1779512181388,56.41,75443.22,0.0,0.99189,1e-05,0.93011]
[1779512187430,56.41,75442.77,0.0,0.99189,1e-05,0.93053]
[1779512188184,56.41,75442.77,0.0,0.99189,1e-05,0.93053]
[1779512188224,56.41,75442.77,0.0,0.99189,1e-05,0.93053]
[1779512188437,56.41,75439.18,0.0,0.99185,1e-05,0.93389]
[1779512189439,56.41,75439.18,0.0,0.99185,1e-05,0.93389]
[1779512189473,56.41,75439.18,0.0,0.99185,1e-05,0.93389]
[1779512195087,56.41,75438.0,0.0,0.99186,1e-05,0.93307]
[1779512195225,56.41,75438.0,0.0,0.99186,1e-05,0.93307]
[1779512200521,56.41,75438.0,0.0,0.99186,1e-05,0.93307]
[1779512204681,56.41,75438.0,0.0,0.99186,1e-05,0.93307]
[1779512204720,56.41,75438.0,0.0,0.99186,1e-05,0.93307]
[1779512204836,56.41,75437.96,0.0,0.99186,1e-05,0.9331]
[1779512205548,56.41,75437.96,0.0,0.99186,1e-05,0.9331]
[1779512205719,56.41,75437.96,0.0,0.99186,1e-05,0.9331]
[1779512213611,56.41,75437.49,0.0,0.99185,1e-05,0.93354]
[1779512218647,56.41,75437.55,0.0,0.99185,1e-05,0.93349]
[1779512228717,56.41,75437.55,0.0,0.99185,1e-05,0.93349]
[1779512236772,56.41,75437.52,0.0,0.99185,1e-05,0.93351]
[1779512242815,56.41,75437.71,0.0,0.99186,1e-05,0.93334]
[1779512247850,56.41,75437.66,0.0,0.99186,1e-05,0.93338]
[1779512254899,56.41,75437.69,0.0,0.99187,1e-05,0.93143]
[1779512262825,56.41,75437.52,0.0,0.99187,1e-05,0.93159]
[1779512268997,56.41,75437.52,0.0,0.99187,1e-05,0.93159]
[1779512277462,56.41,75437.52,0.0,0.99187,1e-05,0.93159]
[1779512277472,56.41,75437.52,0.0,0.99187,1e-05,0.93159]
[1779512278060,56.41,75437.55,0.0,0.99187,1e-05,0.93156]
[1779512278732,56.41,75437.55,0.0,0.99187,1e-05,0.93156]
[1779512278971,56.41,75437.55,0.0,0.99187,1e-05,0.93156]
[1779512290144,56.41,75437.09,0.0,0.99187,1e-05,0.93199]
[1779512294705,56.41,75437.48,0.0,0.99187,1e-05,0.93163]
[1779512294717,56.41,75437.48,0.0,0.99187,1e-05,0.93163]
[1779512294953,56.41,75437.48,0.0,0.99187,1e-05,0.93163]
[1779512296799,56.41,75437.48,0.0,0.99187,1e-05,0.93163]
[1779512296977,56.41,75437.48,0.0,0.99187,1e-05,0.93163]
[1779512302227,56.41,75437.18,0.0,0.99187,1e-05,0.93191]
[1779512307310,56.41,75437.28,0.0,0.99187,1e-05,0.93181]
[1779512307470,56.41,75437.28,0.0,0.99187,1e-05,0.93181]
[1779512307534,56.41,75437.28,0.0,0.99187,1e-05,0.93181]
[1779512313305,56.41,75436.97,0.0,0.99188,1e-05,0.93018]
[1779512318563,56.41,75437.25,0.0,0.99188,1e-05,0.92992]
[1779512318724,56.41,75437.25,0.0,0.99188,1e-05,0.92992]
[1779512324391,56.41,75437.56,0.0,0.99189,1e-05,0.92963]
[1779512326533,56.41,75437.7,0.0,0.99189,1e-05,0.9295]
[1779512326718,56.41,75437.7,0.0,0.99189,1e-05,0.9295]
[1779512326819,56.41,75438.1,0.0,0.99189,1e-05,0.92913]
[1779512327631,56.41,75438.1,0.0,0.99189,1e-05,0.92913]
[1779512327722,56.41,75438.1,0.0,0.99189,1e-05,0.92913]
[1779512332994,56.41,75439.03,0.0,0.9919,1e-05,0.92826]
[1779512333093,56.41,75439.24,0.0,0.9919,1e-05,0.92806]
[1779512333221,56.41,75439.24,0.0,0.9919,1e-05,0.92806]
[1779512334195,56.41,75439.24,0.0,0.9919,1e-05,0.92806]
[1779512334207,56.41,75440.4,0.0,0.99191,1e-05,0.92698]
[1779512334222,56.41,75440.4,0.0,0.99191,1e-05,0.92698]
[1779512336475,56.41,75442.02,0.0,0.99193,1e-05,0.92547]
[1779512341510,56.41,75442.04,0.0,0.99193,1e-05,0.92546]
[1779512349566,56.41,75441.88,0.0,0.99193,1e-05,0.9256]
[1779512354601,56.41,75441.84,0.0,0.99193,1e-05,0.92564]
[1779512363664,56.41,75441.88,0.0,0.99193,1e-05,0.9256]
[1779512369803,56.41,75441.88,0.0,0.99193,1e-05,0.9256]
[1779512369968,56.41,75441.88,0.0,0.99193,1e-05,0.9256]
[1779512370004,56.41,75449.67,0.0,0.992,1e-05,0.91838]
[1779512371611,56.41,75450.45,0.0,0.99201,1e-05,0.91766]
[1779512371719,56.41,75450.45,0.0,0.99201,1e-05,0.91766]
[1779512377763,56.41,75449.82,0.0,0.99202,1e-05,0.91634]
[1779512378723,56.41,75449.82,0.0,0.99202,1e-05,0.91634]
[1779512378980,56.41,75449.82,0.0,0.99202,1e-05,0.91634]
[1779512379080,56.41,75456.04,0.0,0.99208,1e-05,0.91062]
[1779512379778,56.41,75457.62,0.0,0.99209,1e-05,0.90917]
[1779512380281,56.41,75457.62,0.0,0.99209,1e-05,0.90917]
[1779512380471,56.41,75457.62,0.0,0.99209,1e-05,0.90917]
[1779512387834,56.41,75457.81,0.0,0.99209,1e-05,0.909]
[1779512392869,56.41,75457.05,0.0,0.99208,1e-05,0.90969]
[1779512393714,56.41,75457.05,0.0,0.99208,1e-05,0.90969]
[1779512393975,56.41,75457.05,0.0,0.99208,1e-05,0.90969]
[1779512399031,56.41,75457.13,0.0,0.99209,1e-05,0.90962]
[1779512401933,56.41,75458.6,0.0,0.9921,1e-05,0.90827]
[1779512403096,56.41,75458.6,0.0,0.9921,1e-05,0.90827]
[1779512403221,56.41,75458.6,0.0,0.9921,1e-05,0.90827]
[1779512403947,56.41,75458.47,0.0,0.9921,1e-05,0.90839]
[1779512408982,56.41,75457.24,0.0,0.99209,1e-05,0.90952]
[1779512414020,56.41,75457.18,0.0,0.99209,1e-05,0.90957]
[1779512420062,56.41,75457.57,0.0,0.99209,1e-05,0.90922]
[1779512425097,56.41,75457.54,0.0,0.99209,1e-05,0.90924]
[1779512430133,56.41,75456.56,0.0,0.99208,1e-05,0.91014]
[1779512430890,56.41,75456.56,0.0,0.99208,1e-05,0.91014]
[1779512430971,56.41,75456.56,0.0,0.99208,1e-05,0.91014]
[1779512432691,56.41,75456.33,0.0,0.99209,1e-05,0.90846]
[1779512432723,56.41,75456.33,0.0,0.99209,1e-05,0.90846]
[1779512432823,56.41,75456.33,0.0,0.99209,1e-05,0.90846]
[1779512437188,56.41,75451.99,0.0,0.99205,1e-05,0.91244]
[1779512438084,56.41,75451.99,0.0,0.99205,1e-05,0.91244]
[1779512438221,56.41,75451.99,0.0,0.99205,1e-05,0.91244]
[1779512440216,56.41,75443.44,0.0,0.99197,1e-05,0.92033]
[1779512440962,56.41,75443.44,0.0,0.99197,1e-05,0.92033]
[1779512440971,56.41,75443.44,0.0,0.99197,1e-05,0.92033]
[1779512442505,56.41,75441.3,0.0,0.99195,1e-05,0.92231]
[1779512442722,56.41,75441.3,0.0,0.99195,1e-05,0.92231]
[1779512443237,56.41,75441.27,0.0,0.99195,1e-05,0.92234]
[1779512450286,56.41,75441.12,0.0,0.99195,1e-05,0.92248]
[1779512455321,56.41,75442.15,0.0,0.99196,1e-05,0.92153]
[1779512455891,56.41,75442.15,0.0,0.99196,1e-05,0.92153]
[1779512455970,56.41,75442.15,0.0,0.99196,1e-05,0.92153]
[1779512459933,56.41,75442.2,0.0,0.99196,1e-05,0.92148]
[1779512459972,56.41,75442.2,0.0,0.99196,1e-05,0.92148]
[1779512460073,56.41,75443.8,0.0,0.99198,1e-05,0.92]
[1779512466399,56.41,75444.57,0.0,0.99199,1e-05,0.91928]
[1779512474455,56.41,75444.19,0.0,0.99198,1e-05,0.91964]
[1779512480211,56.41,75445.02,0.0,0.99199,1e-05,0.91887]
[1779512480220,56.41,75445.02,0.0,0.99199,1e-05,0.91887]
[1779512482511,56.41,75440.46,0.0,0.99195,1e-05,0.92309]
[1779512483720,56.41,75440.46,0.0,0.99195,1e-05,0.92309]
[1779512483967,56.41,75440.46,0.0,0.99195,1e-05,0.92309]
[1779512484068,56.41,75440.02,0.0,0.99194,1e-05,0.9235]
[1779512488513,56.41,75439.59,0.0,0.99194,1e-05,0.9239]
[1779512488719,56.41,75439.59,0.0,0.99194,1e-05,0.9239]
[1779512491574,56.41,75438.83,0.0,0.99195,1e-05,0.92269]
[1779512498624,56.41,75438.68,0.0,0.99195,1e-05,0.92283]
[1779512501776,56.41,75438.65,0.0,0.99195,1e-05,0.92286]
[1779512501974,56.41,75438.65,0.0,0.99195,1e-05,0.92286]
[1779512503655,56.41,75438.65,0.0,0.99195,1e-05,0.92286]
[1779512503721,56.41,75438.65,0.0,0.99195,1e-05,0.92286]
[1779512512723,56.41,75437.96,0.0,0.99194,1e-05,0.9235]
[1779512524309,56.41,75437.86,0.0,0.99194,1e-05,0.92359]
[1779512524473,56.41,75437.86,0.0,0.99194,1e-05,0.92359]
[1779512529842,56.41,75437.89,0.0,0.99194,1e-05,0.92356]
[1779512533468,56.41,75437.86,0.0,0.99194,1e-05,0.92359]
[1779512533723,56.41,75437.86,0.0,0.99194,1e-05,0.92359]
[1779512535145,56.41,75436.89,0.0,0.99193,1e-05,0.92449]
[1779512535226,56.41,75436.89,0.0,0.99193,1e-05,0.92449]
[1779512535246,56.41,75436.89,0.0,0.99193,1e-05,0.92449]
[1779512542219,56.41,75436.07,0.0,0.99192,1e-05,0.92526]
[1779512542470,56.41,75435.88,0.0,0.99192,1e-05,0.92543]
[1779512553003,56.41,75435.84,0.0,0.99194,1e-05,0.92355]
[1779512565087,56.41,75435.91,0.0,0.99194,1e-05,0.92349]
[1779512570122,56.41,75434.89,0.0,0.99193,1e-05,0.92444]
[1779512578178,56.41,75434.88,0.0,0.99193,1e-05,0.92444]
[1779512584220,56.41,75434.93,0.0,0.99193,1e-05,0.9244]
[1779512593283,56.41,75434.89,0.0,0.99193,1e-05,0.92444]
[1779512599325,56.41,75434.31,0.0,0.99192,1e-05,0.92498]
[1779512601135,56.41,75434.14,0.0,0.99192,1e-05,0.92513]
[1779512601220,56.41,75434.14,0.0,0.99192,1e-05,0.92513]
[1779512603675,56.41,75434.29,0.0,0.99192,1e-05,0.92499]
[1779512603725,56.41,75434.29,0.0,0.99192,1e-05,0.92499]
[1779512604359,56.41,75434.72,0.0,0.99193,1e-05,0.92459]
[1779512609395,56.41,75435.33,0.0,0.99193,1e-05,0.92403]
[1779512618458,56.41,75435.21,0.0,0.99195,1e-05,0.92222]
[1779512623493,56.41,75435.09,0.0,0.99195,1e-05,0.92233]
[1779512628528,56.41,75435.34,0.0,0.99195,1e-05,0.9221]
[1779512629870,56.41,75435.34,0.0,0.99195,1e-05,0.9221]
[1779512629972,56.41,75435.34,0.0,0.99195,1e-05,0.9221]
[1779512632556,56.41,75438.04,0.0,0.99197,1e-05,0.9196]
[1779512636437,56.41,75438.19,0.0,0.99197,1e-05,0.91946]
[1779512636471,56.41,75438.19,0.0,0.99197,1e-05,0.91946]
[1779512636584,56.41,75438.22,0.0,0.99197,1e-05,0.91943]
[1779512641619,56.41,75438.35,0.0,0.99198,1e-05,0.91931]
[1779512644080,56.41,75438.35,0.0,0.99198,1e-05,0.91931]
[1779512644221,56.41,75438.35,0.0,0.99198,1e-05,0.91931]
[1779512649674,56.41,75436.9,0.0,0.99196,1e-05,0.92065]
[1779512655717,56.41,75436.8,0.0,0.99196,1e-05,0.92075]
[1779512661759,56.41,75436.83,0.0,0.99196,1e-05,0.92072]
[1779512666794,56.41,75436.31,0.0,0.99196,1e-05,0.9212]
[1779512673843,56.41,75437.19,0.0,0.99198,1e-05,0.91847]
[1779512677587,56.41,75435.82,0.0,0.99197,1e-05,0.91974]
[1779512677718,56.41,75435.82,0.0,0.99197,1e-05,0.91974]
[1779512680207,56.41,75435.53,0.0,0.99197,1e-05,0.92001]
[1779512680221,56.41,75435.53,0.0,0.99197,1e-05,0.92001]
[1779512680260,56.41,75435.31,0.0,0.99196,1e-05,0.92021]
[1779512684961,56.41,75434.81,0.0,0.99196,1e-05,0.92068]
[1779512684969,56.41,75434.81,0.0,0.99196,1e-05,0.92068]
[1779512685927,56.41,75437.69,0.0,0.99199,1e-05,0.91801]
[1779512687642,56.41,75437.81,0.0,0.99199,1e-05,0.9179]
[1779512688028,56.41,75437.81,0.0,0.99199,1e-05,0.9179]
[1779512688223,56.41,75437.81,0.0,0.99199,1e-05,0.9179]
[1779512688321,56.41,75444.51,0.0,0.99205,1e-05,0.91172]
[1779512689957,56.41,75446.6,0.0,0.99207,1e-05,0.9098]
[1779512692978,56.41,75465.0,0.0,0.99224,1e-05,0.89303]
[1779512693985,56.41,75469.33,0.0,0.99228,1e-05,0.88913]
[1779512694950,56.41,75469.33,0.0,0.99228,1e-05,0.88913]
[1779512696096,56.41,75467.9,0.0,0.99226,1e-05,0.89041]
[1779512698014,56.41,75461.14,0.0,0.9922,1e-05,0.89653]
[1779512699180,56.41,75461.14,0.0,0.9922,1e-05,0.89653]
[1779512699220,56.41,75461.14,0.0,0.9922,1e-05,0.89653]
[1779512699282,56.41,75460.61,0.0,0.9922,1e-05,0.89701]
[1779512703053,56.41,75457.3,0.0,0.99217,1e-05,0.90002]
[1779512704060,56.41,75453.98,0.0,0.99214,1e-05,0.90304]
[1779512709097,56.41,75453.19,0.0,0.99213,1e-05,0.90376]
[1779512710226,56.41,75453.19,0.0,0.99213,1e-05,0.90376]
[1779512713380,56.41,75453.28,0.0,0.99213,1e-05,0.90368]
[1779512713475,56.41,75453.28,0.0,0.99213,1e-05,0.90368]
[1779512713569,56.41,75453.56,0.0,0.99213,1e-05,0.90342]
[1779512718293,56.41,75453.51,0.0,0.99213,1e-05,0.90347]
[1779512718471,56.41,75453.51,0.0,0.99213,1e-05,0.90347]
[1779512724202,56.41,75453.22,0.0,0.99213,1e-05,0.90374]
[1779512729237,56.41,75453.31,0.0,0.99213,1e-05,0.90365]
[1779512740314,56.41,75453.44,0.0,0.99215,1e-05,0.90165]
[1779512742328,56.41,75456.76,0.0,0.99218,1e-05,0.89862]
[1779512745349,56.41,75459.9,0.0,0.99221,1e-05,0.89577]
[1779512746361,56.41,75459.9,0.0,0.99221,1e-05,0.89577]
[1779512746473,56.41,75459.9,0.0,0.99221,1e-05,0.89577]
[1779512746567,56.41,75459.99,0.0,0.99221,1e-05,0.89569]
[1779512747395,56.41,75459.99,0.0,0.99221,1e-05,0.89569]
[1779512747475,56.41,75459.99,0.0,0.99221,1e-05,0.89569]
[1779512749377,56.41,75463.65,0.0,0.99224,1e-05,0.89238]
[1779512751290,56.41,75464.8,0.0,0.99225,1e-05,0.89134]
[1779512751470,56.41,75464.8,0.0,0.99225,1e-05,0.89134]
[1779512751474,56.41,75466.74,0.0,0.99227,1e-05,0.88959]
[1779512753405,56.41,75474.89,0.0,0.99234,1e-05,0.88227]
[1779512757326,56.41,75474.46,0.0,0.99234,1e-05,0.88265]
[1779512757473,56.41,75474.46,0.0,0.99234,1e-05,0.88265]
[1779512761461,56.41,75476.79,0.0,0.99236,1e-05,0.88057]
[1779512763693,56.41,75476.95,0.0,0.99236,1e-05,0.88043]
[1779512763719,56.41,75476.95,0.0,0.99236,1e-05,0.88043]
[1779512764482,56.41,75477.39,0.0,0.99236,1e-05,0.88003]
[1779512765179,56.41,75477.39,0.0,0.99236,1e-05,0.88003]
[1779512765219,56.41,75477.39,0.0,0.99236,1e-05,0.88003]
[1779512770526,56.41,75477.71,0.0,0.99237,1e-05,0.87975]
[1779512771533,56.41,75472.23,0.0,0.99232,1e-05,0.88465]
[1779512774331,56.41,75470.87,0.0,0.99231,1e-05,0.88587]
[1779512774471,56.41,75470.87,0.0,0.99231,1e-05,0.88587]
[1779512774554,56.41,75469.93,0.0,0.9923,1e-05,0.88672]
[1779512775772,56.41,75469.89,0.0,0.9923,1e-05,0.88675]
[1779512775973,56.41,75469.89,0.0,0.9923,1e-05,0.88675]
[1779512776568,56.41,75472.12,0.0,0.99232,1e-05,0.88475]
[1779512781603,56.41,75471.15,0.0,0.99231,1e-05,0.88562]
[1779512783617,56.41,75464.53,0.0,0.99225,1e-05,0.89158]
[1779512784624,56.41,75462.29,0.0,0.99223,1e-05,0.89361]
[1779512785318,56.41,75462.29,0.0,0.99223,1e-05,0.89361]
[1779512785469,56.41,75462.29,0.0,0.99223,1e-05,0.89361]
[1779512785631,56.41,75461.04,0.0,0.99222,1e-05,0.89474]
[1779512787197,56.41,75461.29,0.0,0.99222,1e-05,0.89451]
[1779512787235,56.41,75461.29,0.0,0.99222,1e-05,0.89451]
[1779512790666,56.41,75454.39,0.0,0.99216,1e-05,0.90078]
[1779512791900,56.41,75454.39,0.0,0.99216,1e-05,0.90078]
[1779512791974,56.41,75454.39,0.0,0.99216,1e-05,0.90078]
[1779512791996,56.41,75453.43,0.0,0.99216,1e-05,0.89977]
[1779512793766,56.41,75452.31,0.0,0.99215,1e-05,0.90079]
[1779512793978,56.41,75452.31,0.0,0.99215,1e-05,0.90079]
[1779512799392,56.41,75451.68,0.0,0.99215,1e-05,0.90136]
[1779512799472,56.41,75451.68,0.0,0.99215,1e-05,0.90136]
[1779512799571,56.41,75450.62,0.0,0.99214,1e-05,0.90233]
[1779512800617,56.41,75450.62,0.0,0.99214,1e-05,0.90233]
[1779512800725,56.41,75450.62,0.0,0.99214,1e-05,0.90233]
[1779512801744,56.41,75447.08,0.0,0.9921,1e-05,0.90556]
[1779512802751,56.41,75443.14,0.0,0.99207,1e-05,0.90917]
[1779512804235,56.41,75443.14,0.0,0.99207,1e-05,0.90917]
[1779512804474,56.41,75443.14,0.0,0.99207,1e-05,0.90917]
[1779512804571,56.41,75440.19,0.0,0.99204,1e-05,0.91189]
[1779512806895,56.41,75440.17,0.0,0.99204,1e-05,0.9119]
[1779512806978,56.41,75440.17,0.0,0.99204,1e-05,0.9119]
[1779512813828,56.41,75440.46,0.0,0.99204,1e-05,0.91164]
[1779512816849,56.41,75444.9,0.0,0.99208,1e-05,0.90756]
[1779512818007,56.41,75444.9,0.0,0.99208,1e-05,0.90756]
[1779512818224,56.41,75444.9,0.0,0.99208,1e-05,0.90756]
[1779512818272,56.41,75444.39,0.0,0.99208,1e-05,0.90803]
[1779512818843,56.41,75444.39,0.0,0.99208,1e-05,0.90803]
[1779512818975,56.41,75444.39,0.0,0.99208,1e-05,0.90803]
[1779512824494,56.41,75444.88,0.0,0.99208,1e-05,0.90758]
[1779512824724,56.41,75444.7,0.0,0.99208,1e-05,0.90774]
[1779512824777,56.41,75444.7,0.0,0.99208,1e-05,0.90774]
[1779512824971,56.41,75444.7,0.0,0.99208,1e-05,0.90774]
[1779512824995,56.41,75444.16,0.0,0.99208,1e-05,0.90824]
[1779512831955,56.41,75444.69,0.0,0.99208,1e-05,0.90775]
[1779512835096,56.41,75444.77,0.0,0.99208,1e-05,0.90768]
[1779512835223,56.41,75444.77,0.0,0.99208,1e-05,0.90768]
[1779512841023,56.41,75444.58,0.0,0.99208,1e-05,0.90785]
[1779512846058,56.41,75443.15,0.0,0.99207,1e-05,0.90916]
[1779512848708,56.41,75442.93,0.0,0.99207,1e-05,0.90937]
[1779512848722,56.41,75442.93,0.0,0.99207,1e-05,0.90937]
[1779512848728,56.41,75443.38,0.0,0.99207,1e-05,0.90895]
[1779512849978,56.41,75443.5,0.0,0.99207,1e-05,0.90884]
[1779512850226,56.41,75443.5,0.0,0.99207,1e-05,0.90884]
[1779512856128,56.41,75443.51,0.0,0.99209,1e-05,0.90694]
[1779512863208,56.41,75441.82,0.0,0.99207,1e-05,0.90849]
[1779512863225,56.41,75441.82,0.0,0.99207,1e-05,0.90849]
[1779512863309,56.41,75441.82,0.0,0.99207,1e-05,0.90849]
[1779512864956,56.41,75441.69,0.0,0.99207,1e-05,0.90861]
[1779512864975,56.41,75441.69,0.0,0.99207,1e-05,0.90861]
[1779512870226,56.41,75441.62,0.0,0.99207,1e-05,0.90867]
[1779512875261,56.41,75441.29,0.0,0.99207,1e-05,0.90897]
[1779512877157,56.41,75441.26,0.0,0.99207,1e-05,0.909]
[1779512877233,56.41,75441.26,0.0,0.99207,1e-05,0.909]
[1779512877275,56.41,75441.48,0.0,0.99207,1e-05,0.9088]
[1779512878506,56.41,75441.48,0.0,0.99207,1e-05,0.9088]
[1779512878720,56.41,75441.48,0.0,0.99207,1e-05,0.9088]
[1779512878607,56.41,75443.9,0.0,0.99209,1e-05,0.90658]
[1779512882310,56.41,75445.85,0.0,0.99211,1e-05,0.90479]
[1779512883970,56.41,75444.75,0.0,0.9921,1e-05,0.9058]
[1779512884223,56.41,75444.75,0.0,0.9921,1e-05,0.9058]
[1779512884324,56.41,75445.5,0.0,0.99211,1e-05,0.90511]
[1779512885762,56.41,75445.5,0.0,0.99211,1e-05,0.90511]
[1779512885973,56.41,75444.14,0.0,0.99209,1e-05,0.90636]
[1779512891373,56.41,75444.15,0.0,0.99209,1e-05,0.90635]
[1779512891939,56.41,75444.15,0.0,0.99209,1e-05,0.90635]
[1779512891975,56.41,75444.15,0.0,0.99209,1e-05,0.90635]
[1779512893206,56.41,75444.15,0.0,0.99209,1e-05,0.90635]
[1779512893227,56.41,75444.15,0.0,0.99209,1e-05,0.90635]
[1779512893388,56.41,75444.25,0.0,0.99209,1e-05,0.90626]
[1779512900437,56.41,75444.93,0.0,0.9921,1e-05,0.90563]
[1779512902247,56.41,75444.06,0.0,0.99209,1e-05,0.90643]
[1779512902472,56.41,75444.06,0.0,0.99209,1e-05,0.90643]
[1779512902570,56.41,75444.0,0.0,0.99209,1e-05,0.90649]
[1779512903767,56.41,75444.0,0.0,0.99209,1e-05,0.90649]
[1779512903973,56.41,75444.0,0.0,0.99209,1e-05,0.90649]
[1779512905471,56.41,75440.81,0.0,0.99206,1e-05,0.90941]
[1779512911514,56.41,75440.33,0.0,0.99207,1e-05,0.90795]
[1779512914631,56.41,75442.06,0.0,0.99209,1e-05,0.90637]
[1779512914722,56.41,75442.06,0.0,0.99209,1e-05,0.90637]
[1779512914732,56.41,75442.11,0.0,0.99209,1e-05,0.90632]
[1779512915971,56.41,75442.11,0.0,0.99209,1e-05,0.90632]
[1779512916224,56.41,75442.11,0.0,0.99209,1e-05,0.90632]
[1779512922591,56.41,75441.96,0.0,0.99209,1e-05,0.90646]
[1779512927626,56.41,75441.61,0.0,0.99209,1e-05,0.90678]
[1779512928999,56.41,75441.34,0.0,0.99208,1e-05,0.90703]
[1779512929221,56.41,75441.34,0.0,0.99208,1e-05,0.90703]
[1779512929640,56.41,75441.36,0.0,0.99208,1e-05,0.90701]
[1779512930456,56.41,75441.36,0.0,0.99208,1e-05,0.90701]
[1779512930476,56.41,75441.36,0.0,0.99208,1e-05,0.90701]
[1779512936690,56.41,75441.91,0.0,0.99209,1e-05,0.9065]
[1779512937892,56.41,75441.1,0.0,0.99208,1e-05,0.90725]
[1779512937969,56.41,75441.1,0.0,0.99208,1e-05,0.90725]
[1779512938163,56.41,75441.1,0.0,0.99208,1e-05,0.90725]
[1779512939595,56.41,75441.1,0.0,0.99208,1e-05,0.90725]
[1779512939725,56.41,75441.1,0.0,0.99208,1e-05,0.90725]
[1779512943737,56.41,75442.22,0.0,0.99209,1e-05,0.90622]
[1779512943822,56.41,75441.55,0.0,0.99209,1e-05,0.90683]
[1779512943972,56.41,75441.55,0.0,0.99209,1e-05,0.90683]
[1779512944409,56.41,75441.55,0.0,0.99209,1e-05,0.90683]
[1779512944477,56.41,75441.55,0.0,0.99209,1e-05,0.90683]
[1779512944565,56.41,75441.55,0.0,0.99209,1e-05,0.90683]
[1779512952802,56.41,75441.54,0.0,0.99209,1e-05,0.90684]
[1779512962872,56.41,75441.6,0.0,0.99209,1e-05,0.90679]
[1779512964852,56.41,75441.6,0.0,0.99209,1e-05,0.90679]
[1779512964974,56.41,75441.98,0.0,0.99209,1e-05,0.90644]
[1779512965057,56.41,75441.98,0.0,0.99209,1e-05,0.90644]
[1779512966375,56.41,75441.98,0.0,0.99209,1e-05,0.90644]
[1779512966470,56.41,75441.98,0.0,0.99209,1e-05,0.90644]
[1779512972942,56.41,75442.0,0.0,0.99211,1e-05,0.90452]
[1779512980819,56.41,75441.91,0.0,0.99211,1e-05,0.90461]
[1779512980824,56.41,75441.48,0.0,0.9921,1e-05,0.905]
[1779512980972,56.41,75441.48,0.0,0.9921,1e-05,0.905]
[1779512980998,56.41,75441.53,0.0,0.9921,1e-05,0.90495]
[1779512982721,56.41,75441.53,0.0,0.9921,1e-05,0.90495]
[1779512982977,56.41,75441.55,0.0,0.9921,1e-05,0.90494]
[1779512992076,56.41,75439.33,0.0,0.99208,1e-05,0.90697]
[1779512993614,56.41,75439.33,0.0,0.99208,1e-05,0.90697]
[1779512993722,56.41,75439.33,0.0,0.99208,1e-05,0.90697]
[1779512993762,56.41,75436.28,0.0,0.99205,1e-05,0.90977]
[1779512995472,56.41,75436.42,0.0,0.99205,1e-05,0.90964]
[1779512995724,56.41,75436.42,0.0,0.99205,1e-05,0.90964]
[1779512997111,56.41,75441.25,0.0,0.9921,1e-05,0.90521]
[1779512998118,56.41,75462.71,0.0,0.99229,1e-05,0.88574]
[1779512999132,56.41,75467.95,0.0,0.99234,1e-05,0.88104]
[1779513000446,56.41,75467.95,0.0,0.99234,1e-05,0.88104]
[1779513000468,56.41,75467.95,0.0,0.99234,1e-05,0.88104]
[1779513000570,56.41,75469.3,0.0,0.99235,1e-05,0.87983]
[1779513001146,56.41,75472.72,0.0,0.99238,1e-05,0.87678]
[1779513002153,56.41,75466.66,0.0,0.99233,1e-05,0.88219]
[1779513003160,56.41,75462.99,0.0,0.9923,1e-05,0.88549]
[1779513004237,56.41,75462.99,0.0,0.9923,1e-05,0.88549]
[1779513004479,56.41,75462.99,0.0,0.9923,1e-05,0.88549]
[1779513004561,56.41,75461.67,0.0,0.99229,1e-05,0.88667]
[1779513005594,56.41,75461.67,0.0,0.99229,1e-05,0.88667]
[1779513005721,56.41,75461.67,0.0,0.99229,1e-05,0.88667]
[1779513005823,56.41,75461.67,0.0,0.99229,1e-05,0.88667]
[1779513011220,56.41,75460.9,0.0,0.99228,1e-05,0.88737]
[1779513017262,56.41,75460.36,0.0,0.99227,1e-05,0.88785]
[1779513023304,56.41,75460.48,0.0,0.99227,1e-05,0.88775]
[1779513028279,56.41,75460.5,0.0,0.99227,1e-05,0.88773]
[1779513028475,56.41,75460.5,0.0,0.99227,1e-05,0.88773]
[1779513031360,56.41,75458.85,0.0,0.99228,1e-05,0.88734]
[1779513032669,56.41,75458.85,0.0,0.99228,1e-05,0.88734]
[1779513032724,56.41,75458.85,0.0,0.99228,1e-05,0.88734]
[1779513033899,56.41,75458.72,0.0,0.99227,1e-05,0.88746]
[1779513035388,56.41,75457.12,0.0,0.99226,1e-05,0.8889]
[1779513036395,56.41,75454.95,0.0,0.99224,1e-05,0.89086]
[1779513037402,56.41,75453.14,0.0,0.99222,1e-05,0.8925]
[1779513038306,56.41,75453.14,0.0,0.99222,1e-05,0.8925]
[1779513038475,56.41,75453.14,0.0,0.99222,1e-05,0.8925]
[1779513039416,56.41,75449.13,0.0,0.99219,1e-05,0.89613]
[1779513044451,56.41,75441.63,0.0,0.99212,1e-05,0.90297]
[1779513045458,56.41,75439.44,0.0,0.9921,1e-05,0.90497]
[1779513047965,56.41,75438.48,0.0,0.99209,1e-05,0.90585]
[1779513048220,56.41,75438.48,0.0,0.99209,1e-05,0.90585]
[1779513053514,56.41,75437.65,0.0,0.99208,1e-05,0.90661]
[1779513061570,56.41,75437.63,0.0,0.99208,1e-05,0.90663]
[1779513066607,56.41,75437.57,0.0,0.99208,1e-05,0.90668]
[1779513072659,56.41,75437.6,0.0,0.99208,1e-05,0.90666]
[1779513072721,56.41,75437.6,0.0,0.99208,1e-05,0.90666]
[1779513079314,56.41,75437.57,0.0,0.99208,1e-05,0.90668]
[1779513082719,56.41,75438.96,0.0,0.99209,1e-05,0.90541]
[1779513083726,56.41,75442.2,0.0,0.99212,1e-05,0.90245]
[1779513084922,56.41,75442.2,0.0,0.99212,1e-05,0.90245]
[1779513084975,56.41,75442.2,0.0,0.99212,1e-05,0.90245]
[1779513091782,56.41,75441.25,0.0,0.99213,1e-05,0.90142]
[1779513092245,56.41,75441.25,0.0,0.99213,1e-05,0.90142]
[1779513092476,56.41,75441.25,0.0,0.99213,1e-05,0.90142]
[1779513094803,56.41,75438.58,0.0,0.99211,1e-05,0.90386]
[1779513099839,56.41,75438.47,0.0,0.99211,1e-05,0.90396]
[1779513100509,56.41,75438.47,0.0,0.99211,1e-05,0.90396]
[1779513100719,56.41,75438.47,0.0,0.99211,1e-05,0.90396]
[1779513105880,56.41,75437.31,0.0,0.9921,1e-05,0.90502]
[1779513107894,56.41,75439.76,0.0,0.99212,1e-05,0.90278]
[1779513109460,56.41,75439.17,0.0,0.99211,1e-05,0.90332]
[1779513109475,56.41,75439.17,0.0,0.99211,1e-05,0.90332]
[1779513115950,56.41,75439.65,0.0,0.99212,1e-05,0.90288]
[1779513117667,56.41,75439.65,0.0,0.99212,1e-05,0.90288]
[1779513117722,56.41,75439.65,0.0,0.99212,1e-05,0.90288]
[1779513124006,56.41,75439.52,0.0,0.99212,1e-05,0.903]
[1779513129588,56.41,75440.65,0.0,0.99213,1e-05,0.90197]
[1779513129723,56.41,75440.65,0.0,0.99213,1e-05,0.90197]
[1779513129824,56.41,75442.62,0.0,0.99214,1e-05,0.90017]
[1779513134076,56.41,75441.31,0.0,0.99213,1e-05,0.90136]
[1779513135180,56.41,75441.31,0.0,0.99213,1e-05,0.90136]
[1779513135222,56.41,75441.31,0.0,0.99213,1e-05,0.90136]
[1779513142132,56.41,75439.97,0.0,0.99212,1e-05,0.90259]
[1779513145361,56.41,75440.82,0.0,0.99213,1e-05,0.90181]
[1779513145473,56.41,75440.82,0.0,0.99213,1e-05,0.90181]
[1779513160258,56.41,75439.88,0.0,0.99213,1e-05,0.90078]
[1779513162797,56.41,75439.9,0.0,0.99214,1e-05,0.90076]
[1779513162972,56.41,75439.9,0.0,0.99214,1e-05,0.90076]
[1779513168347,56.41,75439.41,0.0,0.99213,1e-05,0.9012]
[1779513168474,56.41,75439.41,0.0,0.99213,1e-05,0.9012]
[1779513172729,56.41,75439.29,0.0,0.99213,1e-05,0.90131]
[1779513172974,56.41,75439.29,0.0,0.99213,1e-05,0.90131]
[1779513173348,56.41,75442.83,0.0,0.99216,1e-05,0.89809]
[1779513174355,56.41,75444.03,0.0,0.99217,1e-05,0.897]
[1779513179391,56.41,75443.49,0.0,0.99217,1e-05,0.89749]
[1779513180398,56.41,75441.31,0.0,0.99215,1e-05,0.89947]
[1779513181264,56.41,75441.31,0.0,0.99215,1e-05,0.89947]
[1779513181472,56.41,75441.31,0.0,0.99215,1e-05,0.89947]
[1779513186302,56.41,75440.15,0.0,0.99214,1e-05,0.90053]
[1779513186472,56.41,75440.15,0.0,0.99214,1e-05,0.90053]
[1779513192484,56.41,75439.08,0.0,0.99213,1e-05,0.90151]
[1779513198527,56.41,75440.14,0.0,0.99214,1e-05,0.90054]
[1779513199836,56.41,75440.14,0.0,0.99214,1e-05,0.90054]
[1779513199971,56.41,75440.14,0.0,0.99214,1e-05,0.90054]
[1779513207590,56.41,75439.38,0.0,0.99213,1e-05,0.90123]
[1779513213632,56.41,75438.93,0.0,0.99214,1e-05,0.89975]
[1779513218667,56.41,75438.15,0.0,0.99214,1e-05,0.90046]
[1779513220713,56.41,75438.17,0.0,0.99214,1e-05,0.90044]
[1779513220723,56.41,75438.17,0.0,0.99214,1e-05,0.90044]
[1779513232765,56.41,75437.71,0.0,0.99213,1e-05,0.90086]
[1779513233667,56.41,75437.71,0.0,0.99213,1e-05,0.90086]
[1779513233723,56.41,75437.71,0.0,0.99213,1e-05,0.90086]
[1779513238807,56.41,75438.26,0.0,0.99214,1e-05,0.90036]
[1779513239815,56.41,75438.26,0.0,0.99214,1e-05,0.90036]
[1779513239973,56.41,75438.26,0.0,0.99214,1e-05,0.90036]
[1779513245855,56.41,75438.19,0.0,0.99214,1e-05,0.90042]
[1779513247917,56.41,75438.19,0.0,0.99214,1e-05,0.90042]
[1779513247981,56.41,75438.19,0.0,0.99214,1e-05,0.90042]
[1779513253917,56.41,75438.84,0.0,0.99214,1e-05,0.89983]
[1779513254515,56.41,75438.84,0.0,0.99214,1e-05,0.89983]
[1779513254924,56.41,75440.66,0.0,0.99216,1e-05,0.89817]
[1779513256224,56.41,75440.16,0.0,0.99215,1e-05,0.89863]
[1779513261973,56.41,75439.69,0.0,0.99215,1e-05,0.89906]
[1779513267012,56.41,75439.31,0.0,0.99215,1e-05,0.8994]
[1779513281110,56.41,75439.55,0.0,0.99216,1e-05,0.89729]
[1779513286145,56.41,75439.34,0.0,0.99216,1e-05,0.89748]
[1779513286226,56.41,75439.34,0.0,0.99216,1e-05,0.89748]
[1779513290173,56.41,75440.59,0.0,0.99217,1e-05,0.89635]
[1779513295208,56.41,75440.8,0.0,0.99218,1e-05,0.89615]
[1779513298981,56.41,75440.63,0.0,0.99217,1e-05,0.89631]
[1779513299221,56.41,75440.77,0.0,0.99218,1e-05,0.89618]
[1779513304271,56.41,75440.75,0.0,0.99217,1e-05,0.8962]
[1779513309819,56.41,75440.77,0.0,0.99218,1e-05,0.89618]
[1779513309975,56.41,75440.77,0.0,0.99218,1e-05,0.89618]
[1779513315348,56.41,75440.68,0.0,0.99217,1e-05,0.89626]
[1779513323404,56.41,75440.79,0.0,0.99218,1e-05,0.89616]
[1779513334484,56.41,75440.81,0.0,0.99219,1e-05,0.89426]
[1779513339519,56.41,75440.83,0.0,0.99219,1e-05,0.89424]
[1779513342334,56.41,75440.63,0.0,0.99219,1e-05,0.89442]
[1779513342478,56.41,75440.63,0.0,0.99219,1e-05,0.89442]
[1779513348582,56.41,75440.75,0.0,0.99219,1e-05,0.89431]
[1779513361674,56.41,75440.82,0.0,0.99219,1e-05,0.89425]
[1779513367717,56.41,75441.11,0.0,0.99219,1e-05,0.89399]
[1779513373759,56.41,75441.15,0.0,0.99219,1e-05,0.89395]
[1779513380808,56.41,75441.08,0.0,0.99219,1e-05,0.89401]
[1779513391884,56.41,75443.5,0.0,0.99223,1e-05,0.88994]
[1779513392892,56.41,75445.95,0.0,0.99225,1e-05,0.88772]
[1779513393899,56.41,75450.16,0.0,0.99229,1e-05,0.88393]
[1779513395913,56.41,75451.96,0.0,0.99231,1e-05,0.88231]
[1779513396919,56.41,75456.71,0.0,0.99235,1e-05,0.87805]
[1779513399129,56.41,75456.49,0.0,0.99235,1e-05,0.87825]
[1779513399221,56.41,75456.49,0.0,0.99235,1e-05,0.87825]
[1779513404976,56.41,75456.74,0.0,0.99235,1e-05,0.87803]
[1779513407182,56.41,75455.81,0.0,0.99234,1e-05,0.87886]
[1779513407225,56.41,75455.81,0.0,0.99234,1e-05,0.87886]
[1779513413032,56.41,75456.74,0.0,0.99235,1e-05,0.87803]
[1779513416180,56.41,75457.17,0.0,0.99236,1e-05,0.87764]
[1779513416226,56.41,75457.17,0.0,0.99236,1e-05,0.87764]
[1779513421088,56.41,75458.62,0.0,0.99237,1e-05,0.87635]
[1779513423820,56.41,75457.91,0.0,0.99236,1e-05,0.87698]
[1779513423973,56.41,75457.91,0.0,0.99236,1e-05,0.87698]
[1779513429144,56.41,75457.9,0.0,0.99236,1e-05,0.87699]
[1779513430828,56.41,75457.95,0.0,0.99236,1e-05,0.87695]
[1779513430981,56.41,75457.95,0.0,0.99236,1e-05,0.87695]
[1779513439214,56.41,75458.03,0.0,0.99236,1e-05,0.87687]
[1779513443242,56.41,75459.31,0.0,0.99237,1e-05,0.87573]
[1779513444355,56.41,75459.71,0.0,0.99238,1e-05,0.87538]
[1779513444477,56.41,75459.71,0.0,0.99238,1e-05,0.87538]
[1779513448277,56.41,75461.03,0.0,0.99239,1e-05,0.8742]
[1779513449205,56.41,75461.03,0.0,0.99239,1e-05,0.8742]
[1779513449225,56.41,75461.03,0.0,0.99239,1e-05,0.8742]
[1779513454311,56.41,75462.26,0.0,0.99242,1e-05,0.87125]
[1779513454319,56.41,75463.84,0.0,0.99243,1e-05,0.86984]
[1779513454478,56.41,75463.84,0.0,0.99243,1e-05,0.86984]
[1779513460362,56.41,75464.8,0.0,0.99244,1e-05,0.86899]
[1779513463248,56.41,75464.91,0.0,0.99244,1e-05,0.86889]
[1779513463474,56.41,75465.04,0.0,0.99244,1e-05,0.86878]
[1779513469425,56.41,75465.36,0.0,0.99244,1e-05,0.8685]
[1779513476475,56.41,75465.27,0.0,0.99244,1e-05,0.86858]
[1779513481510,56.41,75465.11,0.0,0.99244,1e-05,0.86872]
[1779513486545,56.41,75465.27,0.0,0.99244,1e-05,0.86858]
[1779513489529,56.41,75465.23,0.0,0.99244,1e-05,0.86861]
[1779513489728,56.41,75465.23,0.0,0.99244,1e-05,0.86861]
[1779513493594,56.41,75466.83,0.0,0.99246,1e-05,0.86719]
[1779513496536,56.41,75466.87,0.0,0.99246,1e-05,0.86716]
[1779513496728,56.41,75466.87,0.0,0.99246,1e-05,0.86716]
[1779513500644,56.41,75465.3,0.0,0.99244,1e-05,0.86855]
[1779513505678,56.41,75465.22,0.0,0.99244,1e-05,0.86862]
[1779513508175,56.41,75465.23,0.0,0.99244,1e-05,0.86861]
[1779513508221,56.41,75465.23,0.0,0.99244,1e-05,0.86861]
[1779513510713,56.41,75463.21,0.0,0.99242,1e-05,0.8704]
[1779513511720,56.41,75462.1,0.0,0.99243,1e-05,0.86954]
[1779513517762,56.41,75462.03,0.0,0.99243,1e-05,0.8696]
[1779513522797,56.41,75462.26,0.0,0.99243,1e-05,0.86939]
[1779513525981,56.41,75462.22,0.0,0.99243,1e-05,0.86943]
[1779513526232,56.41,75462.22,0.0,0.99243,1e-05,0.86943]
[1779513537902,56.41,75463.75,0.0,0.99245,1e-05,0.86807]
[1779513540480,56.41,75463.66,0.0,0.99244,1e-05,0.86815]
[1779513540728,56.41,75463.66,0.0,0.99244,1e-05,0.86815]
[1779513545958,56.41,75463.62,0.0,0.99244,1e-05,0.86819]
[1779513550993,56.41,75463.21,0.0,0.99244,1e-05,0.86855]
[1779513553377,56.41,75462.44,0.0,0.99243,1e-05,0.86923]
[1779513553388,56.41,75459.26,0.0,0.99241,1e-05,0.87206]
[1779513553479,56.41,75459.26,0.0,0.99241,1e-05,0.87206]
[1779513554014,56.41,75457.89,0.0,0.99239,1e-05,0.87328]
[1779513559056,56.41,75457.66,0.0,0.99239,1e-05,0.87348]
[1779513565098,56.41,75458.5,0.0,0.9924,1e-05,0.87274]
[1779513565482,56.41,75458.5,0.0,0.9924,1e-05,0.87274]
[1779513565729,56.41,75458.5,0.0,0.9924,1e-05,0.87274]
[1779513573154,56.41,75458.16,0.0,0.99241,1e-05,0.87118]
[1779513579196,56.41,75456.98,0.0,0.9924,1e-05,0.87223]
[1779513580908,56.41,75456.51,0.0,0.9924,1e-05,0.87265]
[1779513580977,56.41,75456.51,0.0,0.9924,1e-05,0.87265]
[1779513586245,56.41,75455.98,0.0,0.99239,1e-05,0.87312]
[1779513592290,56.41,75455.03,0.0,0.99238,1e-05,0.87397]
[1779513593298,56.41,75445.49,0.0,0.9923,1e-05,0.88251]
[1779513594305,56.41,75444.66,0.0,0.99229,1e-05,0.88325]
[1779513595314,56.41,75444.66,0.0,0.99229,1e-05,0.88325]
[1779513595493,56.41,75444.66,0.0,0.99229,1e-05,0.88325]
[1779513601354,56.41,75444.61,0.0,0.99229,1e-05,0.8833]
[1779513611424,56.41,75442.1,0.0,0.99227,1e-05,0.88556]
[1779513613438,56.41,75437.45,0.0,0.99222,1e-05,0.88976]
[1779513614445,56.41,75433.06,0.0,0.99218,1e-05,0.89374]
[1779513614871,56.41,75433.06,0.0,0.99218,1e-05,0.89374]
[1779513614974,56.41,75433.06,0.0,0.99218,1e-05,0.89374]
[1779513615757,56.41,75433.55,0.0,0.99219,1e-05,0.8933]
[1779513615973,56.41,75433.55,0.0,0.99219,1e-05,0.8933]
[1779513616459,56.41,75432.96,0.0,0.99218,1e-05,0.89383]
[1779513621496,56.41,75434.19,0.0,0.99219,1e-05,0.89271]
[1779513622542,56.41,75434.26,0.0,0.9922,1e-05,0.89265]
[1779513622724,56.41,75434.26,0.0,0.9922,1e-05,0.89265]
[1779513628545,56.41,75433.88,0.0,0.99219,1e-05,0.893]
[1779513634045,56.41,75433.83,0.0,0.99221,1e-05,0.89115]
[1779513634223,56.41,75433.83,0.0,0.99221,1e-05,0.89115]
[1779513634375,56.41,75433.87,0.0,0.99221,1e-05,0.89112]
[1779513634587,56.41,75430.83,0.0,0.99218,1e-05,0.89388]
[1779513636225,56.41,75430.83,0.0,0.99218,1e-05,0.89388]
[1779513636527,56.41,75430.83,0.0,0.99218,1e-05,0.89388]
[1779513636232,56.41,75430.26,0.0,0.99217,1e-05,0.89439]
[1779513636728,56.41,75430.26,0.0,0.99217,1e-05,0.89439]
[1779513642643,56.41,75430.67,0.0,0.99218,1e-05,0.89402]
[1779513648685,56.41,75430.84,0.0,0.99218,1e-05,0.89387]
[1779513654727,56.41,75430.92,0.0,0.99218,1e-05,0.89379]
[1779513656813,56.41,75430.2,0.0,0.99217,1e-05,0.89445]
[1779513657185,56.41,75428.33,0.0,0.99216,1e-05,0.89615]
[1779513657749,56.41,75427.14,0.0,0.99215,1e-05,0.89723]
[1779513658773,56.41,75425.42,0.0,0.99213,1e-05,0.8988]
[1779513660225,56.41,75425.42,0.0,0.99213,1e-05,0.8988]
[1779513660284,56.41,75422.16,0.0,0.9921,1e-05,0.90178]
[1779513660971,56.41,75422.16,0.0,0.9921,1e-05,0.90178]
[1779513661228,56.41,75422.16,0.0,0.9921,1e-05,0.90178]
[1779513663808,56.41,75420.65,0.0,0.99209,1e-05,0.90317]
[1779513668844,56.41,75420.91,0.0,0.99209,1e-05,0.90293]
[1779513671787,56.41,75420.34,0.0,0.99208,1e-05,0.90345]
[1779513671977,56.41,75420.34,0.0,0.99208,1e-05,0.90345]
[1779513673541,56.41,75418.67,0.0,0.99207,1e-05,0.90498]
[1779513673973,56.41,75416.75,0.0,0.99205,1e-05,0.90675]
[1779513676583,56.41,75416.57,0.0,0.99205,1e-05,0.90691]
[1779513677516,56.41,75417.27,0.0,0.99206,1e-05,0.90627]
[1779513676900,56.41,75418.87,0.0,0.99207,1e-05,0.9048]
[1779513677725,56.41,75418.87,0.0,0.99207,1e-05,0.9048]
[1779513684960,56.41,75417.84,0.0,0.99206,1e-05,0.90575]
[1779513693016,56.41,75417.85,0.0,0.99208,1e-05,0.90383]
[1779513695826,56.41,75417.96,0.0,0.99208,1e-05,0.90373]
[1779513695972,56.41,75417.96,0.0,0.99208,1e-05,0.90373]
[1779513698418,56.41,75417.78,0.0,0.99208,1e-05,0.90389]
[1779513698472,56.41,75417.78,0.0,0.99208,1e-05,0.90389]
[1779513698519,56.41,75417.78,0.0,0.99208,1e-05,0.90389]
[1779513704093,56.41,75418.04,0.0,0.99208,1e-05,0.90366]
[1779513709128,56.41,75421.4,0.0,0.99211,1e-05,0.90058]
[1779513710092,56.41,75421.4,0.0,0.99211,1e-05,0.90058]
[1779513710229,56.41,75421.4,0.0,0.99211,1e-05,0.90058]
[1779513717184,56.41,75422.51,0.0,0.99212,1e-05,0.89956]
[1779513718899,56.41,75422.51,0.0,0.99212,1e-05,0.89956]
[1779513718974,56.41,75422.51,0.0,0.99212,1e-05,0.89956]
[1779513720446,56.41,75421.98,0.0,0.99211,1e-05,0.90005]
[1779513720478,56.41,75421.98,0.0,0.99211,1e-05,0.90005]
[1779513720579,56.41,75421.86,0.0,0.99211,1e-05,0.90016]
[1779513726247,56.41,75422.48,0.0,0.99212,1e-05,0.89959]
[1779513729490,56.41,75422.25,0.0,0.99212,1e-05,0.8998]
[1779513729724,56.41,75422.67,0.0,0.99212,1e-05,0.89942]
[1779513734277,56.41,75422.6,0.0,0.99212,1e-05,0.89948]
[1779513734471,56.41,75422.6,0.0,0.99212,1e-05,0.89948]
[1779513734572,56.41,75422.35,0.0,0.99212,1e-05,0.89971]
[1779513734916,56.41,75422.35,0.0,0.99212,1e-05,0.89971]
[1779513734972,56.41,75422.35,0.0,0.99212,1e-05,0.89971]
[1779513740345,56.41,75422.89,0.0,0.99212,1e-05,0.89922]
[1779513742099,56.41,75422.74,0.0,0.99212,1e-05,0.89935]
[1779513742223,56.41,75422.74,0.0,0.99212,1e-05,0.89935]
[1779513743346,56.41,75422.7,0.0,0.99212,1e-05,0.89939]
[1779513743476,56.41,75422.7,0.0,0.99212,1e-05,0.89939]
[1779513743574,56.41,75422.81,0.0,0.99212,1e-05,0.89929]
[1779513749408,56.41,75422.98,0.0,0.99212,1e-05,0.89913]
[1779513751422,56.41,75422.47,0.0,0.99214,1e-05,0.8977]
[1779513753623,56.41,75422.07,0.0,0.99213,1e-05,0.89806]
[1779513753725,56.41,75422.7,0.0,0.99214,1e-05,0.89749]
[1779513758942,56.41,75421.13,0.0,0.99212,1e-05,0.89892]
[1779513758978,56.41,75421.13,0.0,0.99212,1e-05,0.89892]
[1779513759478,56.41,75421.28,0.0,0.99212,1e-05,0.89879]
[1779513760316,56.41,75421.28,0.0,0.99212,1e-05,0.89879]
[1779513760474,56.41,75421.28,0.0,0.99212,1e-05,0.89879]
[1779513765520,56.41,75418.41,0.0,0.9921,1e-05,0.90141]
[1779513765754,56.41,75418.41,0.0,0.9921,1e-05,0.90141]
[1779513765973,56.41,75418.41,0.0,0.9921,1e-05,0.90141]
[1779513767966,56.41,75417.66,0.0,0.99209,1e-05,0.9021]
[1779513767973,56.41,75417.66,0.0,0.99209,1e-05,0.9021]
[1779513768041,56.41,75417.66,0.0,0.99209,1e-05,0.9021]
[1779513773037,56.41,75415.72,0.0,0.99207,1e-05,0.90388]
[1779513773224,56.41,75415.72,0.0,0.99207,1e-05,0.90388]
[1779513778611,56.41,75417.49,0.0,0.99209,1e-05,0.90225]
[1779513781308,56.41,75418.34,0.0,0.9921,1e-05,0.90147]
[1779513781474,56.41,75418.34,0.0,0.9921,1e-05,0.90147]
[1779513783942,56.41,75417.83,0.0,0.99209,1e-05,0.90194]
[1779513783978,56.41,75417.83,0.0,0.99209,1e-05,0.90194]
[1779513784653,56.41,75417.21,0.0,0.99209,1e-05,0.90251]
[1779513789688,56.41,75417.7,0.0,0.99209,1e-05,0.90206]
[1779513789893,56.41,75417.7,0.0,0.99209,1e-05,0.90206]
[1779513789976,56.41,75417.7,0.0,0.99209,1e-05,0.90206]
[1779513795730,56.41,75418.06,0.0,0.99209,1e-05,0.90173]
[1779513800132,56.41,75418.55,0.0,0.9921,1e-05,0.90128]
[1779513800223,56.41,75418.55,0.0,0.9921,1e-05,0.90128]
[1779513802725,56.41,75419.4,0.0,0.99211,1e-05,0.9005]
[1779513802972,56.41,75419.4,0.0,0.99211,1e-05,0.9005]
[1779513803074,56.41,75419.27,0.0,0.99211,1e-05,0.90062]
[1779513807893,56.41,75419.32,0.0,0.99211,1e-05,0.90058]
[1779513807970,56.41,75419.32,0.0,0.99211,1e-05,0.90058]
[1779513812695,56.41,75419.09,0.0,0.9921,1e-05,0.90079]
[1779513812725,56.41,75419.09,0.0,0.9921,1e-05,0.90079]
[1779513812849,56.41,75419.32,0.0,0.99212,1e-05,0.89867]
[1779513814576,56.41,75419.32,0.0,0.99212,1e-05,0.89867]
[1779513814721,56.41,75419.32,0.0,0.99212,1e-05,0.89867]
[1779513819537,56.41,75419.51,0.0,0.99212,1e-05,0.8985]
[1779513820291,56.41,75419.46,0.0,0.99212,1e-05,0.89855]
[1779513820471,56.41,75419.46,0.0,0.99212,1e-05,0.89855]
[1779513820571,56.41,75419.9,0.0,0.99213,1e-05,0.89814]
[1779513825940,56.41,75419.5,0.0,0.99212,1e-05,0.89851]
[1779513827954,56.41,75422.44,0.0,0.99215,1e-05,0.89583]
[1779513828962,56.41,75424.77,0.0,0.99217,1e-05,0.89371]
[1779513833996,56.41,75422.74,0.0,0.99215,1e-05,0.89555]
[1779513839031,56.41,75421.36,0.0,0.99214,1e-05,0.89681]
[1779513844067,56.41,75421.1,0.0,0.99214,1e-05,0.89705]
[1779513848106,56.41,75418.84,0.0,0.99212,1e-05,0.89911]
[1779513853141,56.41,75417.8,0.0,0.99211,1e-05,0.90006]
[1779513858178,56.41,75416.39,0.0,0.9921,1e-05,0.90135]
[1779513860190,56.41,75411.73,0.0,0.99205,1e-05,0.90563]
[1779513864222,56.41,75403.31,0.0,0.99197,1e-05,0.9134]
[1779513865228,56.41,75400.49,0.0,0.99195,1e-05,0.91602]
[1779513867242,56.41,75397.82,0.0,0.99192,1e-05,0.9185]
[1779513871270,56.41,75395.04,0.0,0.99191,1e-05,0.91916]
[1779513875298,56.41,75399.15,0.0,0.99195,1e-05,0.91533]
[1779513876489,56.41,75399.15,0.0,0.99195,1e-05,0.91533]
[1779513876728,56.41,75399.15,0.0,0.99195,1e-05,0.91533]
[1779513880726,56.41,75399.85,0.0,0.99196,1e-05,0.91468]
[1779513886375,56.41,75400.27,0.0,0.99196,1e-05,0.9143]
[1779513891410,56.41,75400.38,0.0,0.99196,1e-05,0.91419]
[1779513891873,56.41,75400.38,0.0,0.99196,1e-05,0.91419]
[1779513891974,56.41,75400.38,0.0,0.99196,1e-05,0.91419]
[1779513892134,56.41,75400.38,0.0,0.99196,1e-05,0.91419]
[1779513892221,56.41,75400.38,0.0,0.99196,1e-05,0.91419]
[1779513892417,56.41,75405.11,0.0,0.99201,1e-05,0.90982]
[1779513897629,56.41,75403.84,0.0,0.992,1e-05,0.91099]
[1779513897648,56.41,75406.27,0.0,0.99202,1e-05,0.90875]
[1779513898903,56.41,75406.48,0.0,0.99202,1e-05,0.90855]
[1779513898971,56.41,75406.48,0.0,0.99202,1e-05,0.90855]
[1779513899466,56.41,75406.16,0.0,0.99202,1e-05,0.90885]
[1779513904501,56.41,75405.78,0.0,0.99201,1e-05,0.9092]
[1779513909536,56.41,75406.22,0.0,0.99202,1e-05,0.90879]
[1779513914571,56.41,75409.52,0.0,0.99205,1e-05,0.90575]
[1779513922629,56.41,75410.28,0.0,0.99206,1e-05,0.90505]
[1779513929678,56.41,75411.22,0.0,0.99206,1e-05,0.90419]
[1779513934713,56.41,75418.14,0.0,0.99214,1e-05,0.89595]
[1779513936727,56.41,75421.03,0.0,0.99217,1e-05,0.89332]
[1779513939748,56.41,75424.51,0.0,0.9922,1e-05,0.89016]
[1779513943776,56.41,75420.98,0.0,0.99217,1e-05,0.89336]
[1779513949818,56.41,75420.57,0.0,0.99217,1e-05,0.89374]
[1779513954853,56.41,75421.01,0.0,0.99217,1e-05,0.89334]
[1779513960894,56.41,75420.62,0.0,0.99217,1e-05,0.89369]
[1779513965930,56.41,75422.31,0.0,0.99218,1e-05,0.89215]
[1779513968951,56.41,75425.92,0.0,0.99222,1e-05,0.88888]
[1779513969958,56.41,75429.43,0.0,0.99225,1e-05,0.8857]
[1779513971972,56.41,75433.58,0.0,0.99229,1e-05,0.88196]
[1779513974993,56.41,75436.95,0.0,0.99232,1e-05,0.87893]
[1779513980028,56.41,75438.83,0.0,0.99233,1e-05,0.87725]
[1779513985063,56.41,75439.02,0.0,0.99233,1e-05,0.87708]
[1779513990098,56.41,75438.89,0.0,0.99233,1e-05,0.87719]
[1779513992112,56.41,75436.33,0.0,0.99233,1e-05,0.87762]
[1779513997148,56.41,75436.09,0.0,0.99232,1e-05,0.87783]
[1779514007219,56.41,75436.11,0.0,0.99232,1e-05,0.87781]
[1779514012253,56.41,75437.7,0.0,0.99234,1e-05,0.87639]
[1779514017289,56.41,75437.47,0.0,0.99234,1e-05,0.87659]
[1779514022324,56.41,75437.51,0.0,0.99234,1e-05,0.87656]
[1779514028367,56.41,75436.27,0.0,0.99233,1e-05,0.87767]
[1779514033402,56.41,75436.36,0.0,0.99233,1e-05,0.87759]
[1779514042468,56.41,75437.19,0.0,0.99233,1e-05,0.87685]
[1779514044482,56.41,75439.74,0.0,0.99236,1e-05,0.87456]
[1779514049517,56.41,75441.48,0.0,0.99237,1e-05,0.87301]
[1779514054552,56.41,75442.65,0.0,0.9924,1e-05,0.8701]
[1779514059587,56.41,75442.62,0.0,0.9924,1e-05,0.87013]
[1779514064621,56.41,75444.41,0.0,0.99241,1e-05,0.86854]
[1779514069657,56.41,75444.37,0.0,0.99241,1e-05,0.86857]
[1779514073685,56.41,75441.17,0.0,0.99239,1e-05,0.87142]
[1779514078720,56.41,75440.19,0.0,0.99238,1e-05,0.87229]
[1779514090806,56.41,75440.06,0.0,0.99238,1e-05,0.87241]
[1779514091812,56.41,75434.51,0.0,0.99233,1e-05,0.87737]
[1779514093826,56.41,75431.49,0.0,0.9923,1e-05,0.88009]
[1779514096847,56.41,75427.09,0.0,0.99226,1e-05,0.88405]
[1779514102889,56.41,75426.87,0.0,0.99226,1e-05,0.88425]
[1779514107924,56.41,75424.94,0.0,0.99224,1e-05,0.88599]
[1779514111952,56.41,75422.98,0.0,0.99224,1e-05,0.88587]
[1779514116987,56.41,75422.44,0.0,0.99223,1e-05,0.88636]
[1779514122022,56.41,75422.45,0.0,0.99223,1e-05,0.88635]
[1779514127057,56.41,75420.75,0.0,0.99222,1e-05,0.88789]
[1779514131086,56.41,75423.11,0.0,0.99224,1e-05,0.88576]
[1779514136120,56.41,75425.16,0.0,0.99226,1e-05,0.8839]
[1779514140148,56.41,75428.32,0.0,0.99229,1e-05,0.88106]
[1779514145183,56.41,75429.4,0.0,0.9923,1e-05,0.88009]
[1779514150218,56.41,75429.66,0.0,0.9923,1e-05,0.87985]
[1779514159281,56.41,75430.26,0.0,0.9923,1e-05,0.87931]
[1779514164316,56.41,75430.84,0.0,0.99231,1e-05,0.87879]
[1779514171365,56.41,75431.63,0.0,0.99233,1e-05,0.87621]
[1779514176400,56.41,75431.42,0.0,0.99233,1e-05,0.8764]
[1779514180428,56.41,75427.76,0.0,0.9923,1e-05,0.87968]
[1779514182442,56.41,75422.57,0.0,0.99225,1e-05,0.88436]
[1779514186470,56.41,75418.23,0.0,0.99221,1e-05,0.88828]
[1779514187477,56.41,75415.39,0.0,0.99218,1e-05,0.89086]
[1779514190498,56.41,75410.35,0.0,0.99214,1e-05,0.89545]
[1779514194526,56.41,75407.24,0.0,0.99211,1e-05,0.89829]
[1779514195534,56.41,75404.33,0.0,0.99208,1e-05,0.90096]
[1779514196541,56.41,75399.37,0.0,0.99203,1e-05,0.90552]
[1779514201576,56.41,75398.93,0.0,0.99203,1e-05,0.90592]
[1779514206613,56.41,75398.65,0.0,0.99203,1e-05,0.90618]
[1779514208340,56.41,75398.57,0.0,0.99203,1e-05,0.90625]
[1779514210725,56.41,75397.35,0.0,0.99202,1e-05,0.90738]
[1779514217690,56.41,75397.67,0.0,0.99202,1e-05,0.90708]
[1779514222725,56.41,75397.28,0.0,0.99202,1e-05,0.90744]
[1779514231788,56.41,75398.92,0.0,0.99205,1e-05,0.90401]
[1779514235776,56.41,75400.56,0.0,0.99206,1e-05,0.90251]
[1779514235974,56.41,75400.56,0.0,0.99206,1e-05,0.90251]
[1779514236032,56.41,75400.87,0.0,0.99207,1e-05,0.90222]
[1779514236946,56.41,75400.87,0.0,0.99207,1e-05,0.90222]
[1779514236974,56.41,75400.87,0.0,0.99207,1e-05,0.90222]
[1779514241858,56.41,75404.96,0.0,0.9921,1e-05,0.89847]
[1779514242767,56.41,75404.96,0.0,0.9921,1e-05,0.89847]
[1779514242973,56.41,75404.96,0.0,0.9921,1e-05,0.89847]
[1779514242983,56.41,75408.19,0.0,0.99213,1e-05,0.89552]
[1779514245433,56.41,75409.83,0.0,0.99215,1e-05,0.89402]
[1779514245471,56.41,75409.83,0.0,0.99215,1e-05,0.89402]
[1779514252935,56.41,75409.62,0.0,0.99215,1e-05,0.89421]
[1779514257970,56.41,75408.67,0.0,0.99214,1e-05,0.89508]
[1779514261103,56.41,75410.24,0.0,0.99215,1e-05,0.89365]
[1779514261174,56.41,75410.76,0.0,0.99216,1e-05,0.89317]
[1779514261224,56.41,75410.76,0.0,0.99216,1e-05,0.89317]
[1779514262894,56.41,75410.76,0.0,0.99216,1e-05,0.89317]
[1779514262976,56.41,75410.76,0.0,0.99216,1e-05,0.89317]
[1779514270059,56.41,75410.99,0.0,0.99216,1e-05,0.89297]
[1779514275094,56.41,75410.95,0.0,0.99216,1e-05,0.893]
[1779514277108,56.41,75407.63,0.0,0.99213,1e-05,0.89603]
[1779514278387,56.41,75407.08,0.0,0.99212,1e-05,0.89653]
[1779514278475,56.41,75407.08,0.0,0.99212,1e-05,0.89653]
[1779514279110,56.41,75407.08,0.0,0.99212,1e-05,0.89653]
[1779514279222,56.41,75407.08,0.0,0.99212,1e-05,0.89653]
[1779514279122,56.41,75407.12,0.0,0.99212,1e-05,0.8965]
[1779514284157,56.41,75406.52,0.0,0.99212,1e-05,0.89704]
[1779514289232,56.41,75406.43,0.0,0.99212,1e-05,0.89713]
[1779514289477,56.41,75406.04,0.0,0.99211,1e-05,0.89748]
[1779514290199,56.41,75405.93,0.0,0.99211,1e-05,0.89758]
[1779514290546,56.41,75405.93,0.0,0.99211,1e-05,0.89758]
[1779514290723,56.41,75405.93,0.0,0.99211,1e-05,0.89758]
[1779514291206,56.41,75405.3,0.0,0.99212,1e-05,0.89625]
[1779514298256,56.41,75405.72,0.0,0.99213,1e-05,0.89587]
[1779514299966,56.41,75405.72,0.0,0.99213,1e-05,0.89587]
[1779514300231,56.41,75405.72,0.0,0.99213,1e-05,0.89587]
[1779514300068,56.41,75405.83,0.0,0.99213,1e-05,0.89577]
[1779514301125,56.41,75405.83,0.0,0.99213,1e-05,0.89577]
[1779514301222,56.41,75405.83,0.0,0.99213,1e-05,0.89577]
[1779514301277,56.41,75408.43,0.0,0.99215,1e-05,0.8934]
[1779514302284,56.41,75406.19,0.0,0.99213,1e-05,0.89544]
[1779514307319,56.41,75406.97,0.0,0.99214,1e-05,0.89473]
[1779514313363,56.41,75407.53,0.0,0.99214,1e-05,0.89422]
[1779514316924,56.41,75409.22,0.0,0.99216,1e-05,0.89268]
[1779514316972,56.41,75409.22,0.0,0.99216,1e-05,0.89268]
[1779514317071,56.41,75409.15,0.0,0.99216,1e-05,0.89274]
[1779514317585,56.41,75409.15,0.0,0.99216,1e-05,0.89274]
[1779514317723,56.41,75409.15,0.0,0.99216,1e-05,0.89274]
[1779514325447,56.41,75413.65,0.0,0.9922,1e-05,0.88865]
[1779514327465,56.41,75414.23,0.0,0.9922,1e-05,0.88812]
[1779514327475,56.41,75414.23,0.0,0.9922,1e-05,0.88812]
[1779514327521,56.41,75414.3,0.0,0.99221,1e-05,0.88806]
[1779514328350,56.41,75414.3,0.0,0.99221,1e-05,0.88806]
[1779514328476,56.41,75414.3,0.0,0.99221,1e-05,0.88806]
[1779514334510,56.41,75415.18,0.0,0.99221,1e-05,0.88726]
[1779514339545,56.41,75416.01,0.0,0.99222,1e-05,0.88651]
[1779514341559,56.41,75419.44,0.0,0.99225,1e-05,0.88341]
[1779514343524,56.41,75420.57,0.0,0.99226,1e-05,0.88239]
[1779514343728,56.41,75420.57,0.0,0.99226,1e-05,0.88239]
[1779514343823,56.41,75420.46,0.0,0.99226,1e-05,0.88249]
[1779514344488,56.41,75420.46,0.0,0.99226,1e-05,0.88249]
[1779514344723,56.41,75420.46,0.0,0.99226,1e-05,0.88249]
[1779514350105,56.41,75420.77,0.0,0.99226,1e-05,0.88221]
[1779514350230,56.41,75420.77,0.0,0.99226,1e-05,0.88221]
[1779514350257,56.41,75420.93,0.0,0.99227,1e-05,0.88207]
[1779514351186,56.41,75420.93,0.0,0.99227,1e-05,0.88207]
[1779514351220,56.41,75420.93,0.0,0.99227,1e-05,0.88207]
[1779514356664,56.41,75420.46,0.0,0.99228,1e-05,0.8806]
[1779514360652,56.41,75421.77,0.0,0.99229,1e-05,0.87943]
[1779514360734,56.41,75421.77,0.0,0.99229,1e-05,0.87943]
[1779514360806,56.41,75422.29,0.0,0.99229,1e-05,0.87896]
[1779514361969,56.41,75422.29,0.0,0.99229,1e-05,0.87896]
[1779514362222,56.41,75422.29,0.0,0.99229,1e-05,0.87896]
[1779514368750,56.41,75421.76,0.0,0.99229,1e-05,0.87943]
[1779514373785,56.41,75421.4,0.0,0.99229,1e-05,0.87976]
[1779514379827,56.41,75421.52,0.0,0.99229,1e-05,0.87965]
[1779514384862,56.41,75420.89,0.0,0.99228,1e-05,0.88022]
[1779514390058,56.41,75420.17,0.0,0.99228,1e-05,0.88087]
[1779514390223,56.41,75420.17,0.0,0.99228,1e-05,0.88087]
[1779514390319,56.41,75420.56,0.0,0.99228,1e-05,0.88051]
[1779514391462,56.41,75420.41,0.0,0.99228,1e-05,0.88065]
[1779514391476,56.41,75420.41,0.0,0.99228,1e-05,0.88065]
[1779514397953,56.41,75420.88,0.0,0.99228,1e-05,0.88023]
[1779514403995,56.41,75420.88,0.0,0.99228,1e-05,0.88023]
[1779514411044,56.41,75421.25,0.0,0.9923,1e-05,0.87801]
[1779514415293,56.41,75421.68,0.0,0.9923,1e-05,0.87763]
[1779514415331,56.41,75421.59,0.0,0.9923,1e-05,0.87771]
[1779514415475,56.41,75421.59,0.0,0.9923,1e-05,0.87771]
[1779514416079,56.41,75421.67,0.0,0.9923,1e-05,0.87763]
[1779514416521,56.41,75421.67,0.0,0.9923,1e-05,0.87763]
[1779514416727,56.41,75421.67,0.0,0.9923,1e-05,0.87763]
[1779514424135,56.41,75421.51,0.0,0.9923,1e-05,0.87778]
[1779514428304,56.41,75421.16,0.0,0.9923,1e-05,0.87809]
[1779514428324,56.41,75421.08,0.0,0.9923,1e-05,0.87816]
[1779514428471,56.41,75421.08,0.0,0.9923,1e-05,0.87816]
[1779514429616,56.41,75421.08,0.0,0.9923,1e-05,0.87816]
[1779514429723,56.41,75421.08,0.0,0.9923,1e-05,0.87816]
[1779514430176,56.41,75421.22,0.0,0.9923,1e-05,0.87804]
[1779514439240,56.41,75421.28,0.0,0.9923,1e-05,0.87798]
[1779514444515,56.41,75421.28,0.0,0.9923,1e-05,0.87798]
[1779514444725,56.41,75421.28,0.0,0.9923,1e-05,0.87798]
[1779514445282,56.41,75421.25,0.0,0.9923,1e-05,0.87801]
[1779514445884,56.41,75421.25,0.0,0.9923,1e-05,0.87801]
[1779514445980,56.41,75421.25,0.0,0.9923,1e-05,0.87801]
[1779514453338,56.41,75421.25,0.0,0.9923,1e-05,0.87801]
[1779514458373,56.41,75420.8,0.0,0.9923,1e-05,0.87842]
[1779514463407,56.41,75420.63,0.0,0.9923,1e-05,0.87857]
[1779514472472,56.41,75414.7,0.0,0.99226,1e-05,0.88203]
[1779514473982,56.41,75414.7,0.0,0.99226,1e-05,0.88203]
[1779514474224,56.41,75414.7,0.0,0.99226,1e-05,0.88203]
[1779514474248,56.41,75414.15,0.0,0.99225,1e-05,0.88252]
[1779514475579,56.41,75413.72,0.0,0.99225,1e-05,0.88291]
[1779514475723,56.41,75413.72,0.0,0.99225,1e-05,0.88291]
[1779514482234,56.41,75412.7,0.0,0.99224,1e-05,0.88383]
[1779514482275,56.41,75413.16,0.0,0.99224,1e-05,0.88342]
[1779514482471,56.41,75413.16,0.0,0.99224,1e-05,0.88342]
[1779514482542,56.41,75413.19,0.0,0.99224,1e-05,0.88339]
[1779514483771,56.41,75413.19,0.0,0.99224,1e-05,0.88339]
[1779514483972,56.41,75413.19,0.0,0.99224,1e-05,0.88339]
[1779514489591,56.41,75411.78,0.0,0.99223,1e-05,0.88466]
[1779514491481,56.41,75411.51,0.0,0.99223,1e-05,0.88491]
[1779514491722,56.41,75411.51,0.0,0.99223,1e-05,0.88491]
[1779514491822,56.41,75408.07,0.0,0.9922,1e-05,0.88803]
[1779514493487,56.41,75408.21,0.0,0.9922,1e-05,0.8879]
[1779514493725,56.41,75408.21,0.0,0.9922,1e-05,0.8879]
[1779514496639,56.41,75405.73,0.0,0.99218,1e-05,0.89015]
[1779514498654,56.41,75394.8,0.0,0.99207,1e-05,0.90014]
[1779514499661,56.41,75392.56,0.0,0.99205,1e-05,0.90219]
[1779514500468,56.41,75392.56,0.0,0.99205,1e-05,0.90219]
[1779514500747,56.41,75392.56,0.0,0.99205,1e-05,0.90219]
[1779514500844,56.41,75391.58,0.0,0.99204,1e-05,0.9031]
[1779514501733,56.41,75391.58,0.0,0.99204,1e-05,0.9031]
[1779514501973,56.41,75391.58,0.0,0.99204,1e-05,0.9031]
[1779514505703,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514507063,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514507222,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514507322,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514508530,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514508726,56.41,75396.26,0.0,0.99209,1e-05,0.8988]
[1779514513759,56.41,75396.23,0.0,0.99209,1e-05,0.89882]
[1779514518794,56.41,75396.52,0.0,0.99209,1e-05,0.89856]
[1779514525842,56.41,75397.14,0.0,0.9921,1e-05,0.89799]
[1779514529871,56.41,75398.92,0.0,0.99211,1e-05,0.89636]
[1779514530843,56.41,75398.92,0.0,0.99211,1e-05,0.89636]
[1779514530970,56.41,75398.92,0.0,0.99211,1e-05,0.89636]
[1779514531071,56.41,75399.55,0.0,0.99213,1e-05,0.89388]
[1779514532503,56.41,75399.46,0.0,0.99213,1e-05,0.89396]
[1779514532722,56.41,75399.46,0.0,0.99213,1e-05,0.89396]
[1779514537927,56.41,75399.13,0.0,0.99213,1e-05,0.89426]
[1779514542962,56.41,75399.36,0.0,0.99213,1e-05,0.89405]
[1779514550012,56.41,75399.7,0.0,0.99214,1e-05,0.89374]
[1779514558068,56.41,75399.53,0.0,0.99213,1e-05,0.8939]
[1779514563103,56.41,75400.18,0.0,0.99214,1e-05,0.8933]
[1779514564256,56.41,75400.18,0.0,0.99214,1e-05,0.8933]
[1779514564472,56.41,75400.18,0.0,0.99214,1e-05,0.8933]
[1779514564424,56.41,75399.96,0.0,0.99214,1e-05,0.8935]
[1779514564572,56.41,75399.96,0.0,0.99214,1e-05,0.8935]
[1779514565875,56.41,75399.96,0.0,0.99214,1e-05,0.8935]
[1779514565970,56.41,75399.96,0.0,0.99214,1e-05,0.8935]
[1779514574185,56.41,75400.22,0.0,0.99214,1e-05,0.89327]
[1779514579984,56.41,75400.3,0.0,0.99214,1e-05,0.89319]
[1779514580225,56.41,75400.3,0.0,0.99214,1e-05,0.89319]
[1779514585262,56.41,75402.19,0.0,0.99216,1e-05,0.89147]
[1779514586056,56.41,75402.19,0.0,0.99216,1e-05,0.89147]
[1779514586221,56.41,75402.19,0.0,0.99216,1e-05,0.89147]
[1779514586269,56.41,75404.0,0.0,0.99218,1e-05,0.88982]
[1779514587768,56.41,75404.93,0.0,0.99218,1e-05,0.88898]
[1779514587971,56.41,75404.93,0.0,0.99218,1e-05,0.88898]
[1779514596339,56.41,75405.29,0.0,0.9922,1e-05,0.88675]
[1779514601376,56.41,75405.18,0.0,0.9922,1e-05,0.88685]
[1779514604718,56.41,75406.18,0.0,0.99221,1e-05,0.88595]
[1779514604972,56.41,75406.18,0.0,0.99221,1e-05,0.88595]
[1779514605404,56.41,75406.1,0.0,0.99221,1e-05,0.88602]
[1779514606572,56.41,75406.18,0.0,0.99221,1e-05,0.88595]
[1779514606723,56.41,75406.18,0.0,0.99221,1e-05,0.88595]
[1779514612453,56.41,75405.86,0.0,0.99221,1e-05,0.88624]
[1779514614467,56.41,75404.36,0.0,0.99219,1e-05,0.8876]
[1779514616231,56.41,75403.36,0.0,0.99219,1e-05,0.8885]
[1779514616471,56.41,75403.36,0.0,0.99219,1e-05,0.8885]
[1779514616481,56.41,75403.35,0.0,0.99219,1e-05,0.88851]
[1779514618591,56.41,75402.48,0.0,0.99218,1e-05,0.8893]
[1779514618725,56.41,75402.48,0.0,0.99218,1e-05,0.8893]
[1779514626555,56.41,75401.91,0.0,0.99217,1e-05,0.88982]
[1779514631795,56.41,75401.56,0.0,0.99217,1e-05,0.89014]
[1779514631971,56.41,75401.56,0.0,0.99217,1e-05,0.89014]
[1779514632130,56.41,75401.06,0.0,0.99216,1e-05,0.8906]
[1779514634146,56.41,75401.43,0.0,0.99217,1e-05,0.89026]
[1779514634221,56.41,75401.43,0.0,0.99217,1e-05,0.89026]
[1779514641659,56.41,75402.42,0.0,0.99218,1e-05,0.88936]
[1779514646215,56.41,75404.99,0.0,0.9922,1e-05,0.88703]
[1779514648138,56.41,75405.82,0.0,0.99221,1e-05,0.88627]
[1779514648221,56.41,75405.82,0.0,0.99221,1e-05,0.88627]
[1779514648730,56.41,75405.65,0.0,0.99221,1e-05,0.88643]
[1779514648767,56.41,75405.8,0.0,0.99221,1e-05,0.88629]
[1779514652737,56.41,75405.36,0.0,0.99222,1e-05,0.88479]
[1779514658779,56.41,75405.05,0.0,0.99222,1e-05,0.88507]
[1779514664821,56.41,75404.95,0.0,0.99222,1e-05,0.88516]
[1779514671870,56.41,75405.55,0.0,0.99222,1e-05,0.88462]
[1779514672824,56.41,75405.55,0.0,0.99222,1e-05,0.88462]
[1779514672972,56.41,75405.55,0.0,0.99222,1e-05,0.88462]
[1779514679926,56.41,75407.21,0.0,0.99224,1e-05,0.88312]
[1779514684961,56.41,75411.72,0.0,0.99228,1e-05,0.87905]
[1779514685940,56.41,75411.72,0.0,0.99228,1e-05,0.87905]
[1779514685971,56.41,75411.72,0.0,0.99228,1e-05,0.87905]
[1779514687341,56.41,75411.93,0.0,0.99228,1e-05,0.87886]
[1779514687472,56.41,75411.93,0.0,0.99228,1e-05,0.87886]
[1779514687546,56.41,75411.93,0.0,0.99228,1e-05,0.87886]
[1779514693440,56.41,75412.33,0.0,0.99228,1e-05,0.8785]
[1779514693470,56.41,75412.33,0.0,0.99228,1e-05,0.8785]
[1779514696038,56.41,75417.2,0.0,0.99233,1e-05,0.87413]
[1779514698357,56.41,75419.09,0.0,0.99235,1e-05,0.87243]
[1779514698477,56.41,75419.09,0.0,0.99235,1e-05,0.87243]
[1779514698564,56.41,75418.76,0.0,0.99234,1e-05,0.87273]
[1779514699104,56.41,75418.76,0.0,0.99234,1e-05,0.87273]
[1779514699221,56.41,75418.76,0.0,0.99234,1e-05,0.87273]
[1779514705101,56.41,75417.73,0.0,0.99233,1e-05,0.87365]
[1779514709539,56.41,75417.94,0.0,0.99233,1e-05,0.87346]
[1779514709722,56.41,75417.94,0.0,0.99233,1e-05,0.87346]
[1779514711287,56.41,75417.49,0.0,0.99233,1e-05,0.87387]
[1779514711478,56.41,75417.49,0.0,0.99233,1e-05,0.87387]
[1779514711576,56.41,75417.21,0.0,0.99234,1e-05,0.87224]
[1779514719199,56.41,75416.04,0.0,0.99233,1e-05,0.87329]
[1779514721063,56.41,75414.69,0.0,0.99232,1e-05,0.8745]
[1779514721221,56.41,75414.69,0.0,0.99232,1e-05,0.8745]
[1779514727255,56.41,75414.25,0.0,0.99232,1e-05,0.87489]
[1779514729279,56.41,75414.26,0.0,0.99232,1e-05,0.87488]
[1779514729471,56.41,75414.26,0.0,0.99232,1e-05,0.87488]
[1779514732009,56.41,75414.98,0.0,0.99232,1e-05,0.87424]
[1779514732222,56.41,75414.98,0.0,0.99232,1e-05,0.87424]
[1779514732290,56.41,75415.05,0.0,0.99232,1e-05,0.87417]
[1779514739340,56.41,75414.86,0.0,0.99232,1e-05,0.87434]
[1779514744375,56.41,75414.94,0.0,0.99232,1e-05,0.87427]
[1779514748890,56.41,75414.42,0.0,0.99232,1e-05,0.87474]
[1779514748971,56.41,75414.42,0.0,0.99232,1e-05,0.87474]
[1779514753438,56.41,75411.99,0.0,0.9923,1e-05,0.87692]
[1779514756427,56.41,75412.64,0.0,0.9923,1e-05,0.87634]
[1779514756473,56.41,75412.64,0.0,0.9923,1e-05,0.87634]
[1779514758510,56.41,75412.65,0.0,0.9923,1e-05,0.87633]
[1779514758574,56.41,75412.63,0.0,0.9923,1e-05,0.87635]
[1779514758726,56.41,75412.63,0.0,0.9923,1e-05,0.87635]
[1779514764516,56.41,75412.55,0.0,0.9923,1e-05,0.87642]
[1779514764716,56.41,75412.55,0.0,0.9923,1e-05,0.87642]
[1779514764971,56.41,75412.55,0.0,0.9923,1e-05,0.87642]
[1779514771565,56.41,75412.59,0.0,0.99232,1e-05,0.8745]
[1779514777607,56.41,75412.58,0.0,0.99232,1e-05,0.87451]
[1779514782642,56.41,75413.21,0.0,0.99232,1e-05,0.87394]
[1779514783782,56.41,75413.26,0.0,0.99232,1e-05,0.8739]
[1779514783972,56.41,75413.26,0.0,0.99232,1e-05,0.8739]
[1779514786202,56.41,75413.26,0.0,0.99232,1e-05,0.8739]
[1779514786227,56.41,75413.26,0.0,0.99232,1e-05,0.8739]
[1779514786299,56.41,75413.26,0.0,0.99232,1e-05,0.8739]
[1779514791705,56.41,75413.25,0.0,0.99232,1e-05,0.87391]
[1779514796740,56.41,75413.35,0.0,0.99233,1e-05,0.87382]
[1779514804796,56.41,75413.45,0.0,0.99233,1e-05,0.87373]
[1779514806515,56.41,75413.45,0.0,0.99233,1e-05,0.87373]
[1779514806724,56.41,75413.45,0.0,0.99233,1e-05,0.87373]
[1779514806712,56.41,75416.26,0.0,0.99235,1e-05,0.87121]
[1779514811393,56.41,75417.05,0.0,0.99236,1e-05,0.87051]
[1779514811471,56.41,75417.05,0.0,0.99236,1e-05,0.87051]
[1779514813801,56.41,75416.86,0.0,0.99236,1e-05,0.87068]
[1779514813972,56.41,75416.86,0.0,0.99236,1e-05,0.87068]
[1779514814010,56.41,75417.03,0.0,0.99236,1e-05,0.87052]
[1779514819901,56.41,75417.43,0.0,0.99236,1e-05,0.87017]
[1779514824936,56.41,75418.56,0.0,0.99237,1e-05,0.86916]
[1779514830932,56.41,75418.59,0.0,0.99237,1e-05,0.86913]
[1779514830971,56.41,75418.59,0.0,0.99237,1e-05,0.86913]
[1779514836013,56.41,75419.25,0.0,0.99239,1e-05,0.86667]
[1779514843087,56.41,75419.25,0.0,0.99239,1e-05,0.86667]
[1779514843220,56.41,75419.25,0.0,0.99239,1e-05,0.86667]
[1779514843867,56.41,75419.26,0.0,0.99239,1e-05,0.86666]
[1779514843972,56.41,75419.26,0.0,0.99239,1e-05,0.86666]
[1779514844070,56.41,75419.01,0.0,0.99239,1e-05,0.86688]
[1779514850572,56.41,75419.03,0.0,0.99239,1e-05,0.86687]
[1779514860182,56.41,75417.13,0.0,0.99238,1e-05,0.86856]
[1779514863121,56.41,75417.19,0.0,0.99238,1e-05,0.86851]
[1779514863225,56.41,75417.19,0.0,0.99238,1e-05,0.86851]
[1779514863323,56.41,75417.19,0.0,0.99238,1e-05,0.86851]
[1779514871259,56.41,75415.58,0.0,0.99236,1e-05,0.86994]
[1779514877301,56.41,75415.44,0.0,0.99236,1e-05,0.87007]
[1779514883348,56.41,75415.61,0.0,0.99236,1e-05,0.86992]
[1779514889391,56.41,75415.98,0.0,0.99237,1e-05,0.86959]
[1779514898453,56.41,75417.45,0.0,0.99239,1e-05,0.8664]
[1779514903487,56.41,75417.34,0.0,0.99239,1e-05,0.8665]
[1779514908528,56.41,75416.36,0.0,0.99238,1e-05,0.86737]
[1779514913562,56.41,75416.23,0.0,0.99238,1e-05,0.86749]
[1779514918598,56.41,75416.38,0.0,0.99238,1e-05,0.86736]
[1779514926654,56.41,75416.73,0.0,0.99239,1e-05,0.86704]
[1779514932696,56.41,75416.87,0.0,0.99239,1e-05,0.86692]
[1779514941759,56.41,75417.01,0.0,0.99239,1e-05,0.86679]
[1779514948807,56.41,75416.8,0.0,0.99239,1e-05,0.86698]
[1779514954850,56.41,75416.72,0.0,0.9924,1e-05,0.86518]
[1779514959885,56.41,75417.04,0.0,0.99241,1e-05,0.8649]
[1779514965927,56.41,75417.18,0.0,0.99241,1e-05,0.86477]
[1779514974996,56.41,75417.25,0.0,0.99241,1e-05,0.86471]
[1779514980032,56.41,75417.23,0.0,0.99241,1e-05,0.86473]
[1779514985067,56.41,75417.37,0.0,0.99241,1e-05,0.8646]
[1779514990102,56.41,75418.48,0.0,0.99242,1e-05,0.86362]
[1779514995137,56.41,75419.43,0.0,0.99243,1e-05,0.86277]
[1779514998159,56.41,75421.94,0.0,0.99245,1e-05,0.86055]
[1779515004201,56.41,75424.2,0.0,0.99247,1e-05,0.85855]
[1779515009236,56.41,75424.96,0.0,0.99248,1e-05,0.85787]
[1779515015278,56.41,75424.79,0.0,0.99249,1e-05,0.85617]
[1779515021320,56.41,75425.35,0.0,0.9925,1e-05,0.85567]
[1779515026355,56.41,75425.47,0.0,0.9925,1e-05,0.85557]
[1779515031390,56.41,75425.47,0.0,0.9925,1e-05,0.85557]
[1779515036425,56.41,75428.09,0.0,0.99252,1e-05,0.85326]
[1779515041460,56.41,75429.57,0.0,0.99253,1e-05,0.85196]
[1779515048510,56.41,75430.27,0.0,0.99254,1e-05,0.85134]
[1779515053545,56.41,75430.29,0.0,0.99254,1e-05,0.85132]
[1779515059587,56.41,75430.52,0.0,0.99254,1e-05,0.85112]
[1779515064622,56.41,75430.44,0.0,0.99254,1e-05,0.85119]
[1779515071671,56.41,75430.57,0.0,0.99256,1e-05,0.84923]
[1779515074691,56.41,75432.89,0.0,0.99258,1e-05,0.8472]
[1779515079726,56.41,75433.25,0.0,0.99258,1e-05,0.84688]
[1779515084762,56.41,75432.37,0.0,0.99257,1e-05,0.84765]
[1779515089798,56.41,75432.9,0.0,0.99258,1e-05,0.84719]
[1779515095841,56.41,75433.03,0.0,0.99258,1e-05,0.84707]
[1779515101883,56.41,75432.96,0.0,0.99258,1e-05,0.84714]
[1779515106918,56.41,75434.44,0.0,0.99259,1e-05,0.84584]
[1779515113972,56.41,75434.47,0.0,0.99259,1e-05,0.84582]
[1779515119007,56.41,75434.35,0.0,0.99259,1e-05,0.84592]
[1779515127067,56.41,75434.81,0.0,0.9926,1e-05,0.84552]
[1779515129081,56.41,75438.98,0.0,0.99263,1e-05,0.84188]
[1779515132102,56.41,75437.49,0.0,0.99264,1e-05,0.84134]
[1779515137137,56.41,75437.74,0.0,0.99264,1e-05,0.84113]
[1779515142172,56.41,75437.6,0.0,0.99264,1e-05,0.84125]
[1779515151235,56.41,75437.83,0.0,0.99264,1e-05,0.84105]
[1779515156270,56.41,75436.58,0.0,0.99263,1e-05,0.84214]
[1779515161305,56.41,75433.49,0.0,0.9926,1e-05,0.84483]
[1779515162313,56.41,75430.91,0.0,0.99258,1e-05,0.84708]
[1779515166343,56.41,75428.65,0.0,0.99256,1e-05,0.84906]
[1779515171378,56.41,75427.58,0.0,0.99255,1e-05,0.85]
[1779515181448,56.41,75428.66,0.0,0.99256,1e-05,0.84906]
[1779515186483,56.41,75432.91,0.0,0.99259,1e-05,0.84534]
[1779515192525,56.41,75432.62,0.0,0.99261,1e-05,0.84375]
[1779515197559,56.41,75432.76,0.0,0.99261,1e-05,0.84362]
[1779515203607,56.41,75433.02,0.0,0.99261,1e-05,0.8434]
[1779515209644,56.41,75433.28,0.0,0.99261,1e-05,0.84317]
[1779515215686,56.41,75433.65,0.0,0.99262,1e-05,0.84285]
[1779515223743,56.41,75434.03,0.0,0.99262,1e-05,0.84252]
[1779515229783,56.41,75433.57,0.0,0.99262,1e-05,0.84292]
[1779515234819,56.41,75434.98,0.0,0.99263,1e-05,0.84169]
[1779515239858,56.41,75435.89,0.0,0.99264,1e-05,0.8409]
[1779515245898,56.41,75435.52,0.0,0.99263,1e-05,0.84122]
[1779515250934,56.41,75435.39,0.0,0.99263,1e-05,0.84133]
[1779515255969,56.41,75430.9,0.0,0.99261,1e-05,0.84341]
[1779515257983,56.41,75427.91,0.0,0.99258,1e-05,0.84602]
[1779515259997,56.41,75408.4,0.0,0.99241,1e-05,0.86323]
[1779515261005,56.41,75401.14,0.0,0.99234,1e-05,0.8697]
[1779515262011,56.41,75403.78,0.0,0.99237,1e-05,0.86734]
[1779515267045,56.41,75405.37,0.0,0.99238,1e-05,0.86592]
[1779515272081,56.41,75405.59,0.0,0.99238,1e-05,0.86573]
[1779515278123,56.41,75405.87,0.0,0.99239,1e-05,0.86548]
[1779515283158,56.41,75405.67,0.0,0.99238,1e-05,0.86566]
[1779515288195,56.41,75405.47,0.0,0.99238,1e-05,0.86584]
[1779515291216,56.41,75408.47,0.0,0.99241,1e-05,0.86316]
[1779515296250,56.41,75407.73,0.0,0.9924,1e-05,0.86382]
[1779515301286,56.41,75406.87,0.0,0.99239,1e-05,0.86459]
[1779515305314,56.41,75413.43,0.0,0.99245,1e-05,0.85876]
[1779515311356,56.41,75413.98,0.0,0.99247,1e-05,0.85641]
[1779515318405,56.41,75413.87,0.0,0.99247,1e-05,0.85651]
[1779515324446,56.41,75412.54,0.0,0.99246,1e-05,0.85768]
[1779515335524,56.41,75412.59,0.0,0.99246,1e-05,0.85764]
[1779515347608,56.41,75413.34,0.0,0.99247,1e-05,0.85698]
[1779515352644,56.41,75413.64,0.0,0.99247,1e-05,0.85671]
[1779515358688,56.41,75413.72,0.0,0.99247,1e-05,0.85664]
[1779515363725,56.41,75413.61,0.0,0.99247,1e-05,0.85674]
[1779515369771,56.41,75415.18,0.0,0.99249,1e-05,0.85535]
[1779515374806,56.41,75415.52,0.0,0.9925,1e-05,0.85319]
[1779515379841,56.41,75415.21,0.0,0.9925,1e-05,0.85346]
[1779515391385,56.41,75416.48,0.0,0.99251,1e-05,0.85234]
[1779515398974,56.41,75414.03,0.0,0.99249,1e-05,0.8545]
[1779515399981,56.41,75411.45,0.0,0.99247,1e-05,0.85678]
[1779515405017,56.41,75410.12,0.0,0.99246,1e-05,0.85796]
[1779515410053,56.41,75408.78,0.0,0.99244,1e-05,0.85915]
[1779515416095,56.41,75408.59,0.0,0.99244,1e-05,0.85932]
[1779515421130,56.41,75407.26,0.0,0.99243,1e-05,0.8605]
[1779515429186,56.41,75406.19,0.0,0.99242,1e-05,0.86145]
[1779515432207,56.41,75405.27,0.0,0.99243,1e-05,0.86039]
[1779515433214,56.41,75401.64,0.0,0.9924,1e-05,0.86362]
[1779515438249,56.41,75401.92,0.0,0.9924,1e-05,0.86337]
[1779515443285,56.41,75402.15,0.0,0.9924,1e-05,0.86317]
[1779515448321,56.41,75403.81,0.0,0.99242,1e-05,0.86169]
[1779515452349,56.41,75400.81,0.0,0.99239,1e-05,0.86436]
[1779515454172,56.41,75400.81,0.0,0.99239,1e-05,0.86436]
[1779515454232,56.41,75400.81,0.0,0.99239,1e-05,0.86436]
[1779515454363,56.41,75401.11,0.0,0.99239,1e-05,0.86409]
[1779515459398,56.41,75399.7,0.0,0.99238,1e-05,0.86535]
[1779515464434,56.41,75398.41,0.0,0.99237,1e-05,0.8665]
[1779515469469,56.41,75398.54,0.0,0.99237,1e-05,0.86638]
[1779515475939,56.41,75398.54,0.0,0.99237,1e-05,0.86638]
[1779515478728,56.41,75396.39,0.0,0.99235,1e-05,0.86831]
[1779515485581,56.41,75396.23,0.0,0.99235,1e-05,0.86845]
[1779515490616,56.41,75396.59,0.0,0.99235,1e-05,0.86813]
[1779515492630,56.41,75402.02,0.0,0.99241,1e-05,0.86141]
[1779515495313,56.41,75401.44,0.0,0.99241,1e-05,0.86192]
[1779515495326,56.41,75403.58,0.0,0.99243,1e-05,0.86002]
[1779515496154,56.41,75403.58,0.0,0.99243,1e-05,0.86002]
[1779515496226,56.41,75403.58,0.0,0.99243,1e-05,0.86002]
[1779515499679,56.41,75406.34,0.0,0.99245,1e-05,0.85757]
[1779515500597,56.41,75406.34,0.0,0.99245,1e-05,0.85757]
[1779515500723,56.41,75406.34,0.0,0.99245,1e-05,0.85757]
[1779515500803,56.41,75408.03,0.0,0.99247,1e-05,0.85608]
[1779515502756,56.41,75409.59,0.0,0.99248,1e-05,0.8547]
[1779515502975,56.41,75409.59,0.0,0.99248,1e-05,0.8547]
[1779515508742,56.41,75410.03,0.0,0.99249,1e-05,0.85431]
[1779515515631,56.41,75410.11,0.0,0.99249,1e-05,0.85424]
[1779515515724,56.41,75410.11,0.0,0.99249,1e-05,0.85424]
[1779515515742,56.41,75410.11,0.0,0.99249,1e-05,0.85424]
[1779515515973,56.41,75410.11,0.0,0.99249,1e-05,0.85424]
[1779515516075,56.41,75410.49,0.0,0.99249,1e-05,0.8539]
[1779515521833,56.41,75411.37,0.0,0.9925,1e-05,0.85313]
[1779515523434,56.41,75411.37,0.0,0.9925,1e-05,0.85313]
[1779515523473,56.41,75411.37,0.0,0.9925,1e-05,0.85313]
[1779515523458,56.41,75411.64,0.0,0.9925,1e-05,0.85289]
[1779515524953,56.41,75410.8,0.0,0.99249,1e-05,0.85363]
[1779515524972,56.41,75410.8,0.0,0.99249,1e-05,0.85363]
[1779515530896,56.41,75411.39,0.0,0.9925,1e-05,0.85311]
[1779515535932,56.41,75411.29,0.0,0.9925,1e-05,0.8532]
[1779515540968,56.41,75413.27,0.0,0.99252,1e-05,0.85145]
[1779515546003,56.41,75412.83,0.0,0.99251,1e-05,0.85184]
[1779515546755,56.41,75412.83,0.0,0.99251,1e-05,0.85184]
[1779515546975,56.41,75412.83,0.0,0.99251,1e-05,0.85184]
[1779515547536,56.41,75412.83,0.0,0.99251,1e-05,0.85184]
[1779515547010,56.41,75412.91,0.0,0.99251,1e-05,0.85177]
[1779515547722,56.41,75412.91,0.0,0.99251,1e-05,0.85177]
[1779515551038,56.41,75411.32,0.0,0.99251,1e-05,0.85131]
[1779515552805,56.41,75412.29,0.0,0.99252,1e-05,0.85046]
[1779515552973,56.41,75412.29,0.0,0.99252,1e-05,0.85046]
[1779515553444,56.41,75412.29,0.0,0.99252,1e-05,0.85046]
[1779515553475,56.41,75412.29,0.0,0.99252,1e-05,0.85046]
[1779515553052,56.41,75411.92,0.0,0.99252,1e-05,0.85078]
[1779515558088,56.41,75410.44,0.0,0.99251,1e-05,0.85209]
[1779515561108,56.41,75407.16,0.0,0.99248,1e-05,0.85498]
[1779515562115,56.41,75404.59,0.0,0.99245,1e-05,0.85726]
[1779515563327,56.41,75404.59,0.0,0.99245,1e-05,0.85726]
[1779515563476,56.41,75404.59,0.0,0.99245,1e-05,0.85726]
[1779515563543,56.41,75404.72,0.0,0.99246,1e-05,0.85714]
[1779515563786,56.41,75404.72,0.0,0.99246,1e-05,0.85714]
[1779515563985,56.41,75404.72,0.0,0.99246,1e-05,0.85714]
[1779515569164,56.41,75403.9,0.0,0.99245,1e-05,0.85787]
[1779515571179,56.41,75400.97,0.0,0.99242,1e-05,0.86047]
[1779515571624,56.41,75400.97,0.0,0.99242,1e-05,0.86047]
[1779515571725,56.41,75400.97,0.0,0.99242,1e-05,0.86047]
[1779515572833,56.41,75400.97,0.0,0.99242,1e-05,0.86047]
[1779515572986,56.41,75400.97,0.0,0.99242,1e-05,0.86047]
[1779515573192,56.41,75400.88,0.0,0.99242,1e-05,0.86055]
[1779515581249,56.41,75400.93,0.0,0.99242,1e-05,0.8605]
[1779515583666,56.41,75400.94,0.0,0.99242,1e-05,0.86049]
[1779515583723,56.41,75400.94,0.0,0.99242,1e-05,0.86049]
[1779515584229,56.41,75400.94,0.0,0.99242,1e-05,0.86049]
[1779515584476,56.41,75400.94,0.0,0.99242,1e-05,0.86049]
[1779515584559,56.41,75400.64,0.0,0.99242,1e-05,0.86076]
[1779515590312,56.41,75396.47,0.0,0.99238,1e-05,0.86447]
[1779515592196,56.41,75396.42,0.0,0.99238,1e-05,0.86452]
[1779515592224,56.41,75396.42,0.0,0.99238,1e-05,0.86452]
[1779515592297,56.41,75396.42,0.0,0.99238,1e-05,0.86452]
[1779515592756,56.41,75396.42,0.0,0.99238,1e-05,0.86452]
[1779515592975,56.41,75396.42,0.0,0.99238,1e-05,0.86452]
[1779515598368,56.41,75396.28,0.0,0.99238,1e-05,0.86464]
[1779515603403,56.41,75396.06,0.0,0.99238,1e-05,0.86484]
[1779515604406,56.41,75396.06,0.0,0.99238,1e-05,0.86484]
[1779515604474,56.41,75396.06,0.0,0.99238,1e-05,0.86484]
[1779515604507,56.41,75396.29,0.0,0.99238,1e-05,0.86463]
[1779515605201,56.41,75396.29,0.0,0.99238,1e-05,0.86463]
[1779515605227,56.41,75396.29,0.0,0.99238,1e-05,0.86463]
[1779515611470,56.41,75398.13,0.0,0.99241,1e-05,0.86112]
[1779515614670,56.41,75397.82,0.0,0.99241,1e-05,0.86139]
[1779515614737,56.41,75397.82,0.0,0.99241,1e-05,0.86139]
[1779515615523,56.41,75397.82,0.0,0.99241,1e-05,0.86139]
[1779515615721,56.41,75397.63,0.0,0.99241,1e-05,0.86156]
[1779515616511,56.41,75397.21,0.0,0.9924,1e-05,0.86193]
[1779515623560,56.41,75395.82,0.0,0.99239,1e-05,0.86317]
[1779515630757,56.41,75395.75,0.0,0.99239,1e-05,0.86323]
[1779515630989,56.41,75395.75,0.0,0.99239,1e-05,0.86323]
[1779515640679,56.41,75396.07,0.0,0.99239,1e-05,0.86295]
[1779515645714,56.41,75396.03,0.0,0.99239,1e-05,0.86299]
[1779515648987,56.41,75396.34,0.0,0.9924,1e-05,0.86271]
[1779515649221,56.41,75396.34,0.0,0.9924,1e-05,0.86271]
[1779515649322,56.41,75396.34,0.0,0.9924,1e-05,0.86271]
[1779515651079,56.41,75397.94,0.0,0.99241,1e-05,0.86129]
[1779515651232,56.41,75397.94,0.0,0.99241,1e-05,0.86129]
[1779515656791,56.41,75397.98,0.0,0.99241,1e-05,0.86125]
[1779515662801,56.41,75398.28,0.0,0.99241,1e-05,0.86098]
[1779515667435,56.41,75397.08,0.0,0.9924,1e-05,0.86205]
[1779515667472,56.41,75397.08,0.0,0.9924,1e-05,0.86205]
[1779515667536,56.41,75397.11,0.0,0.9924,1e-05,0.86202]
[1779515668330,56.41,75397.11,0.0,0.9924,1e-05,0.86202]
[1779515668480,56.41,75397.11,0.0,0.9924,1e-05,0.86202]
[1779515673911,56.41,75397.83,0.0,0.99243,1e-05,0.85951]
[1779515678836,56.41,75398.02,0.0,0.99243,1e-05,0.85934]
[1779515678972,56.41,75398.02,0.0,0.99243,1e-05,0.85934]
[1779515683869,56.41,75397.85,0.0,0.99243,1e-05,0.85949]
[1779515683973,56.41,75397.85,0.0,0.99243,1e-05,0.85949]
[1779515684074,56.41,75397.85,0.0,0.99243,1e-05,0.85949]
[1779515690024,56.41,75396.14,0.0,0.99241,1e-05,0.86101]
[1779515695060,56.41,75396.09,0.0,0.99241,1e-05,0.86105]
[1779515698087,56.41,75396.16,0.0,0.99241,1e-05,0.86099]
[1779515698222,56.41,75396.16,0.0,0.99241,1e-05,0.86099]
[1779515703689,56.41,75395.62,0.0,0.99241,1e-05,0.86147]
[1779515703724,56.41,75395.78,0.0,0.99241,1e-05,0.86133]
[1779515708532,56.41,75395.67,0.0,0.99241,1e-05,0.86143]
[1779515708576,56.41,75395.67,0.0,0.99241,1e-05,0.86143]
[1779515708721,56.41,75395.67,0.0,0.99241,1e-05,0.86143]
[1779515709157,56.41,75395.69,0.0,0.99241,1e-05,0.86141]
[1779515714849,56.41,75395.51,0.0,0.9924,1e-05,0.86157]
[1779515714975,56.41,75395.51,0.0,0.9924,1e-05,0.86157]
[1779515721241,56.41,75395.43,0.0,0.9924,1e-05,0.86164]
[1779515722247,56.41,75402.89,0.0,0.99247,1e-05,0.85502]
[1779515723359,56.41,75402.89,0.0,0.99247,1e-05,0.85502]
[1779515723474,56.41,75402.89,0.0,0.99247,1e-05,0.85502]
[1779515723515,56.41,75405.41,0.0,0.99249,1e-05,0.8528]
[1779515724461,56.41,75405.41,0.0,0.99249,1e-05,0.8528]
[1779515724472,56.41,75405.41,0.0,0.99249,1e-05,0.8528]
[1779515734348,56.41,75404.71,0.0,0.9925,1e-05,0.85155]
[1779515736403,56.41,75403.82,0.0,0.99249,1e-05,0.85234]
[1779515736477,56.41,75403.82,0.0,0.99249,1e-05,0.85234]
[1779515736553,56.41,75403.82,0.0,0.99249,1e-05,0.85234]
[1779515736655,56.41,75403.83,0.0,0.99249,1e-05,0.85233]
[1779515746432,56.41,75403.83,0.0,0.99249,1e-05,0.85233]
[1779515751693,56.41,75404.05,0.0,0.9925,1e-05,0.85213]
[1779515751723,56.41,75404.05,0.0,0.9925,1e-05,0.85213]
[1779515752462,56.41,75404.0,0.0,0.9925,1e-05,0.85218]
[1779515752477,56.41,75404.0,0.0,0.9925,1e-05,0.85218]
[1779515752563,56.41,75404.0,0.0,0.9925,1e-05,0.85218]
[1779515761537,56.41,75403.41,0.0,0.99249,1e-05,0.8527]
[1779515762930,56.41,75402.27,0.0,0.99248,1e-05,0.85371]
[1779515762973,56.41,75402.27,0.0,0.99248,1e-05,0.85371]
[1779515763551,56.41,75402.39,0.0,0.99248,1e-05,0.8536]
[1779515763796,56.41,75402.39,0.0,0.99248,1e-05,0.8536]
[1779515763977,56.41,75402.39,0.0,0.99248,1e-05,0.8536]
[1779515770600,56.41,75401.01,0.0,0.99247,1e-05,0.85482]
[1779515773890,56.41,75400.99,0.0,0.99247,1e-05,0.85484]
[1779515773984,56.41,75400.99,0.0,0.99247,1e-05,0.85484]
[1779515774628,56.41,75400.61,0.0,0.99247,1e-05,0.85517]
[1779515775150,56.41,75400.61,0.0,0.99247,1e-05,0.85517]
[1779515775232,56.41,75400.61,0.0,0.99247,1e-05,0.85517]
[1779515777648,56.41,75397.75,0.0,0.99244,1e-05,0.85771]
[1779515782684,56.41,75397.53,0.0,0.99244,1e-05,0.8579]
[1779515787719,56.41,75396.13,0.0,0.99243,1e-05,0.85914]
[1779515793517,56.41,75395.98,0.0,0.99242,1e-05,0.85928]
[1779515793761,56.41,75396.06,0.0,0.99244,1e-05,0.85733]
[1779515795166,56.41,75396.06,0.0,0.99244,1e-05,0.85733]
[1779515796585,56.41,75396.09,0.0,0.99244,1e-05,0.85731]
[1779515796782,56.41,75396.29,0.0,0.99244,1e-05,0.85713]
[1779515796957,56.41,75396.29,0.0,0.99244,1e-05,0.85713]
[1779515804837,56.41,75396.76,0.0,0.99245,1e-05,0.85671]
[1779515809564,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515809722,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515809662,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515809823,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515810888,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515810977,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515821957,56.41,75396.82,0.0,0.99245,1e-05,0.85666]
[1779515823913,56.41,75396.9,0.0,0.99245,1e-05,0.85659]
[1779515823973,56.41,75396.9,0.0,0.99245,1e-05,0.85659]
[1779515824014,56.41,75396.63,0.0,0.99245,1e-05,0.85683]
[1779515833031,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515833227,56.41,75396.78,0.0,0.99245,1e-05,0.85669]
[1779515839076,56.41,75396.93,0.0,0.99245,1e-05,0.85656]
[1779515848139,56.41,75396.63,0.0,0.99245,1e-05,0.85683]
[1779515855188,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515855871,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515855974,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515857373,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515857472,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515857474,56.41,75396.79,0.0,0.99246,1e-05,0.85481]
[1779515863244,56.41,75397.1,0.0,0.99247,1e-05,0.85454]
[1779515863880,56.41,75397.1,0.0,0.99247,1e-05,0.85454]
[1779515863972,56.41,75397.1,0.0,0.99247,1e-05,0.85454]
[1779515864257,56.41,75395.77,0.0,0.99245,1e-05,0.85572]
[1779515865774,56.41,75395.77,0.0,0.99245,1e-05,0.85572]
[1779515865858,56.41,75394.45,0.0,0.99244,1e-05,0.85689]
[1779515865973,56.41,75394.45,0.0,0.99244,1e-05,0.85689]
[1779515873323,56.41,75393.86,0.0,0.99244,1e-05,0.85741]
[1779515878357,56.41,75396.09,0.0,0.99246,1e-05,0.85543]
[1779515878950,56.41,75396.09,0.0,0.99246,1e-05,0.85543]
[1779515878972,56.41,75396.09,0.0,0.99246,1e-05,0.85543]
[1779515879365,56.41,75396.23,0.0,0.99246,1e-05,0.85531]
[1779515881294,56.41,75397.19,0.0,0.99247,1e-05,0.85446]
[1779515881472,56.41,75397.19,0.0,0.99247,1e-05,0.85446]
[1779515881508,56.41,75397.19,0.0,0.99247,1e-05,0.85446]
[1779515881607,56.41,75401.75,0.0,0.99251,1e-05,0.85044]
[1779515884400,56.41,75399.04,0.0,0.99248,1e-05,0.85283]
[1779515885098,56.41,75399.04,0.0,0.99248,1e-05,0.85283]
[1779515885226,56.41,75399.04,0.0,0.99248,1e-05,0.85283]
[1779515889434,56.41,75396.4,0.0,0.99246,1e-05,0.85516]
[1779515892201,56.41,75397.31,0.0,0.99247,1e-05,0.85435]
[1779515892222,56.41,75397.31,0.0,0.99247,1e-05,0.85435]
[1779515894470,56.41,75399.35,0.0,0.99249,1e-05,0.85255]
[1779515902526,56.41,75399.52,0.0,0.99249,1e-05,0.8524]
[1779515908568,56.41,75399.98,0.0,0.99249,1e-05,0.852]
[1779515910472,56.41,75399.83,0.0,0.99249,1e-05,0.85213]
[1779515910723,56.41,75399.83,0.0,0.99249,1e-05,0.85213]
[1779515914610,56.41,75398.95,0.0,0.9925,1e-05,0.85104]
[1779515916159,56.41,75399.49,0.0,0.9925,1e-05,0.85056]
[1779515916225,56.41,75399.49,0.0,0.9925,1e-05,0.85056]
[1779515922666,56.41,75399.89,0.0,0.99251,1e-05,0.85021]
[1779515929714,56.41,75400.09,0.0,0.99251,1e-05,0.85003]
[1779515931702,56.41,75400.46,0.0,0.99251,1e-05,0.84971]
[1779515931724,56.41,75400.46,0.0,0.99251,1e-05,0.84971]
[1779515937773,56.41,75400.37,0.0,0.99251,1e-05,0.84979]
[1779515942808,56.41,75400.25,0.0,0.99251,1e-05,0.84989]
[1779515944631,56.41,75400.3,0.0,0.99251,1e-05,0.84985]
[1779515944722,56.41,75400.3,0.0,0.99251,1e-05,0.84985]
[1779515946836,56.41,75402.24,0.0,0.99253,1e-05,0.84814]
[1779515948602,56.41,75402.41,0.0,0.99253,1e-05,0.84799]
[1779515948722,56.41,75402.41,0.0,0.99253,1e-05,0.84799]
[1779515952878,56.41,75404.89,0.0,0.99255,1e-05,0.84581]
[1779515953730,56.41,75404.89,0.0,0.99255,1e-05,0.84581]
[1779515953972,56.41,75404.33,0.0,0.99255,1e-05,0.84631]
[1779515956906,56.41,75402.74,0.0,0.99253,1e-05,0.8477]
[1779515962569,56.41,75402.7,0.0,0.99253,1e-05,0.84774]
[1779515962723,56.41,75402.7,0.0,0.99253,1e-05,0.84774]
[1779515967984,56.41,75402.6,0.0,0.99253,1e-05,0.84783]
[1779515968991,56.41,75404.84,0.0,0.99255,1e-05,0.84586]
[1779515974026,56.41,75405.17,0.0,0.99257,1e-05,0.84371]
[1779515978276,56.41,75405.41,0.0,0.99257,1e-05,0.8435]
[1779515978477,56.41,75405.41,0.0,0.99257,1e-05,0.8435]
[1779515984096,56.41,75406.64,0.0,0.99258,1e-05,0.84243]
[1779515989130,56.41,75406.21,0.0,0.99258,1e-05,0.8428]
[1779515994166,56.41,75406.92,0.0,0.99259,1e-05,0.84218]
[1779515999201,56.41,75407.2,0.0,0.99259,1e-05,0.84194]
[1779516002676,56.41,75407.75,0.0,0.99259,1e-05,0.84146]
[1779516002726,56.41,75407.75,0.0,0.99259,1e-05,0.84146]
[1779516008264,56.41,75407.03,0.0,0.99259,1e-05,0.84209]
[1779516010282,56.41,75408.22,0.0,0.9926,1e-05,0.84105]
[1779516011358,56.41,75408.22,0.0,0.9926,1e-05,0.84105]
[1779516011475,56.41,75408.22,0.0,0.9926,1e-05,0.84105]
[1779516013696,56.41,75409.73,0.0,0.99261,1e-05,0.83973]
[1779516013721,56.41,75409.73,0.0,0.99261,1e-05,0.83973]
[1779516013784,56.41,75412.21,0.0,0.99263,1e-05,0.83757]
[1779516014306,56.41,75413.92,0.0,0.99265,1e-05,0.83608]
[1779516020348,56.41,75417.97,0.0,0.99268,1e-05,0.83257]
[1779516021971,56.41,75417.97,0.0,0.99268,1e-05,0.83257]
[1779516021988,56.41,75419.16,0.0,0.99269,1e-05,0.83154]
[1779516023369,56.41,75417.97,0.0,0.99268,1e-05,0.83257]
[1779516028404,56.41,75419.13,0.0,0.99269,1e-05,0.83156]
[1779516031425,56.41,75416.99,0.0,0.99269,1e-05,0.83158]
[1779516032080,56.41,75416.99,0.0,0.99269,1e-05,0.83158]
[1779516032224,56.41,75416.99,0.0,0.99269,1e-05,0.83158]
[1779516041497,56.41,75415.55,0.0,0.99268,1e-05,0.83283]
[1779516042051,56.41,75415.55,0.0,0.99268,1e-05,0.83283]
[1779516042225,56.41,75415.55,0.0,0.99268,1e-05,0.83283]
[1779516047539,56.41,75413.83,0.0,0.99266,1e-05,0.83432]
[1779516051298,56.41,75412.72,0.0,0.99265,1e-05,0.83528]
[1779516051473,56.41,75412.72,0.0,0.99265,1e-05,0.83528]
[1779516051567,56.41,75411.37,0.0,0.99264,1e-05,0.83645]
[1779516053580,56.41,75409.75,0.0,0.99263,1e-05,0.83786]
[1779516057559,56.41,75409.68,0.0,0.99263,1e-05,0.83792]
[1779516057721,56.41,75409.68,0.0,0.99263,1e-05,0.83792]
[1779516063653,56.41,75409.09,0.0,0.99262,1e-05,0.83844]
[1779516068688,56.41,75409.0,0.0,0.99262,1e-05,0.83852]
[1779516072420,56.41,75409.0,0.0,0.99262,1e-05,0.83852]
[1779516072496,56.41,75409.0,0.0,0.99262,1e-05,0.83852]
[1779516072718,56.41,75407.77,0.0,0.99261,1e-05,0.83959]
[1779516074732,56.41,75405.79,0.0,0.99259,1e-05,0.84132]
[1779516077753,56.41,75403.16,0.0,0.99257,1e-05,0.84362]
[1779516084802,56.41,75402.44,0.0,0.99256,1e-05,0.84425]
[1779516090844,56.41,75402.02,0.0,0.99256,1e-05,0.84462]
[1779516095879,56.41,75401.84,0.0,0.99257,1e-05,0.84292]
[1779516099931,56.41,75400.87,0.0,0.99256,1e-05,0.84377]
[1779516102726,56.41,75400.87,0.0,0.99256,1e-05,0.84377]
[1779516102936,56.41,75399.43,0.0,0.99255,1e-05,0.84503]
[1779516103943,56.41,75397.48,0.0,0.99253,1e-05,0.84674]
[1779516106964,56.41,75396.12,0.0,0.99252,1e-05,0.84794]
[1779516113006,56.41,75395.43,0.0,0.99252,1e-05,0.84855]
[1779516114013,56.41,75393.77,0.0,0.9925,1e-05,0.85001]
[1779516119048,56.41,75393.99,0.0,0.9925,1e-05,0.84982]
[1779516122725,56.41,75393.77,0.0,0.9925,1e-05,0.85001]
[1779516132139,56.41,75393.84,0.0,0.9925,1e-05,0.84995]
[1779516137174,56.41,75394.06,0.0,0.9925,1e-05,0.84975]
[1779516142209,56.41,75393.96,0.0,0.9925,1e-05,0.84984]
[1779516147244,56.41,75394.36,0.0,0.99251,1e-05,0.84949]
[1779516148434,56.41,75394.36,0.0,0.99251,1e-05,0.84949]
[1779516148475,56.41,75394.36,0.0,0.99251,1e-05,0.84949]
[1779516156307,56.41,75394.39,0.0,0.99252,1e-05,0.8476]
[1779516161342,56.41,75395.04,0.0,0.99253,1e-05,0.84703]
[1779516162349,56.41,75396.33,0.0,0.99254,1e-05,0.84589]
[1779516165046,56.41,75396.5,0.0,0.99254,1e-05,0.84574]
[1779516165221,56.41,75396.72,0.0,0.99254,1e-05,0.84555]
[1779516170404,56.41,75396.12,0.0,0.99254,1e-05,0.84608]
[1779516176446,56.41,75396.33,0.0,0.99254,1e-05,0.84589]
[1779516181786,56.41,75395.43,0.0,0.99253,1e-05,0.84668]
[1779516181971,56.41,75395.43,0.0,0.99253,1e-05,0.84668]
[1779516187528,56.41,75395.5,0.0,0.99253,1e-05,0.84662]
[1779516191556,56.41,75393.63,0.0,0.99252,1e-05,0.84827]
[1779516196336,56.41,75393.59,0.0,0.99251,1e-05,0.8483]
[1779516196472,56.41,75393.59,0.0,0.99251,1e-05,0.8483]
[1779516198605,56.41,75395.52,0.0,0.99253,1e-05,0.8466]
[1779516203639,56.41,75395.89,0.0,0.99254,1e-05,0.84628]
[1779516207087,56.41,75395.96,0.0,0.99254,1e-05,0.84622]
[1779516207236,56.41,75395.96,0.0,0.99254,1e-05,0.84622]
[1779516212702,56.41,75395.93,0.0,0.99255,1e-05,0.84438]
[1779516217738,56.41,75396.31,0.0,0.99256,1e-05,0.84405]
[1779516221569,56.41,75396.33,0.0,0.99256,1e-05,0.84403]
[1779516221723,56.41,75396.33,0.0,0.99256,1e-05,0.84403]
[1779516224786,56.41,75400.7,0.0,0.99259,1e-05,0.84021]
[1779516225795,56.41,75406.87,0.0,0.99265,1e-05,0.83483]
[1779516228627,56.41,75406.33,0.0,0.99264,1e-05,0.8353]
[1779516228724,56.41,75406.33,0.0,0.99264,1e-05,0.8353]
[1779516231836,56.41,75403.32,0.0,0.99262,1e-05,0.83792]
[1779516232842,56.41,75399.71,0.0,0.99259,1e-05,0.84107]
[1779516235306,56.41,75398.71,0.0,0.99258,1e-05,0.84195]
[1779516235478,56.41,75398.71,0.0,0.99258,1e-05,0.84195]
[1779516242913,56.41,75398.57,0.0,0.99258,1e-05,0.84207]
[1779516252983,56.41,75398.31,0.0,0.99257,1e-05,0.8423]
[1779516253990,56.41,75396.91,0.0,0.99256,1e-05,0.84352]
[1779516254997,56.41,75395.37,0.0,0.99255,1e-05,0.84488]
[1779516256316,56.41,75394.57,0.0,0.99254,1e-05,0.84558]
[1779516256474,56.41,75394.57,0.0,0.99254,1e-05,0.84558]
[1779516262046,56.41,75394.39,0.0,0.99254,1e-05,0.84574]
[1779516270102,56.41,75394.42,0.0,0.99254,1e-05,0.84571]
[1779516274130,56.41,75393.43,0.0,0.99255,1e-05,0.84472]
[1779516274422,56.41,75393.43,0.0,0.99255,1e-05,0.84472]
[1779516274477,56.41,75393.43,0.0,0.99255,1e-05,0.84472]
[1779516283193,56.41,75392.99,0.0,0.99254,1e-05,0.8451]
[1779516288228,56.41,75393.22,0.0,0.99254,1e-05,0.8449]
[1779516293266,56.41,75393.34,0.0,0.99254,1e-05,0.8448]
[1779516298301,56.41,75394.04,0.0,0.99255,1e-05,0.84418]
[1779516302329,56.41,75395.74,0.0,0.99257,1e-05,0.84269]
[1779516305353,56.41,75396.48,0.0,0.99257,1e-05,0.84204]
[1779516305471,56.41,75396.48,0.0,0.99257,1e-05,0.84204]
[1779516308371,56.41,75399.37,0.0,0.9926,1e-05,0.83952]
[1779516313730,56.41,75399.62,0.0,0.9926,1e-05,0.8393]
[1779516313979,56.41,75399.62,0.0,0.9926,1e-05,0.8393]
[1779516320456,56.41,75399.71,0.0,0.9926,1e-05,0.83922]
[1779516327505,56.41,75398.46,0.0,0.99259,1e-05,0.84031]
[1779516331098,56.41,75399.21,0.0,0.9926,1e-05,0.83966]
[1779516331226,56.41,75399.21,0.0,0.9926,1e-05,0.83966]
[1779516336568,56.41,75399.47,0.0,0.99261,1e-05,0.83758]
[1779516341603,56.41,75399.76,0.0,0.99262,1e-05,0.83732]
[1779516346638,56.41,75399.58,0.0,0.99262,1e-05,0.83748]
[1779516347645,56.41,75405.33,0.0,0.99267,1e-05,0.83248]
[1779516348652,56.41,75407.22,0.0,0.99268,1e-05,0.83084]
[1779516349496,56.41,75407.22,0.0,0.99268,1e-05,0.83084]
[1779516349723,56.41,75407.22,0.0,0.99268,1e-05,0.83084]
[1779516355701,56.41,75407.65,0.0,0.99269,1e-05,0.83047]
[1779516358161,56.41,75408.72,0.0,0.9927,1e-05,0.82954]
[1779516358223,56.41,75408.72,0.0,0.9927,1e-05,0.82954]
[1779516363757,56.41,75409.97,0.0,0.99271,1e-05,0.82846]
[1779516365771,56.41,75413.54,0.0,0.99274,1e-05,0.82539]
[1779516367483,56.41,75413.32,0.0,0.99274,1e-05,0.82557]
[1779516367724,56.41,75413.32,0.0,0.99274,1e-05,0.82557]
[1779516368792,56.41,75412.11,0.0,0.99273,1e-05,0.82662]
[1779516374837,56.41,75412.97,0.0,0.99273,1e-05,0.82588]
[1779516377858,56.41,75416.13,0.0,0.99276,1e-05,0.82316]
[1779516378865,56.41,75418.54,0.0,0.99278,1e-05,0.82109]
[1779516379937,56.41,75418.54,0.0,0.99278,1e-05,0.82109]
[1779516379973,56.41,75418.54,0.0,0.99278,1e-05,0.82109]
[1779516387928,56.41,75420.2,0.0,0.9928,1e-05,0.81967]
[1779516391932,56.41,75420.26,0.0,0.9928,1e-05,0.81961]
[1779516391972,56.41,75420.26,0.0,0.9928,1e-05,0.81961]
[1779516396992,56.41,75422.62,0.0,0.99283,1e-05,0.81578]
[1779516399268,56.41,75423.53,0.0,0.99284,1e-05,0.815]
[1779516399475,56.41,75423.56,0.0,0.99284,1e-05,0.81498]
[1779516402036,56.41,75421.33,0.0,0.99282,1e-05,0.81688]
[1779516403043,56.41,75418.56,0.0,0.9928,1e-05,0.81925]
[1779516404050,56.41,75416.38,0.0,0.99278,1e-05,0.82112]
[1779516405691,56.41,75416.52,0.0,0.99278,1e-05,0.821]
[1779516405725,56.41,75416.52,0.0,0.99278,1e-05,0.821]
[1779516411099,56.41,75415.38,0.0,0.99277,1e-05,0.82197]
[1779516421169,56.41,75415.7,0.0,0.99277,1e-05,0.8217]
[1779516425030,56.41,75416.74,0.0,0.99278,1e-05,0.82081]
[1779516425224,56.41,75416.74,0.0,0.99278,1e-05,0.82081]
[1779516433253,56.41,75415.99,0.0,0.99278,1e-05,0.82145]
[1779516440302,56.41,75416.0,0.0,0.99278,1e-05,0.82144]
[1779516448358,56.41,75416.37,0.0,0.99278,1e-05,0.82112]
[1779516456414,56.41,75415.99,0.0,0.99279,1e-05,0.81962]
[1779516456513,56.41,75415.99,0.0,0.99279,1e-05,0.81962]
[1779516456723,56.41,75415.99,0.0,0.99279,1e-05,0.81962]
[1779516462457,56.41,75416.16,0.0,0.99279,1e-05,0.81948]
[1779516468499,56.41,75415.94,0.0,0.99279,1e-05,0.81967]
[1779516477298,56.41,75416.05,0.0,0.99279,1e-05,0.81957]
[1779516482596,56.41,75416.44,0.0,0.99279,1e-05,0.81924]
[1779516489646,56.41,75416.34,0.0,0.99279,1e-05,0.81932]
[1779516493352,56.41,75416.34,0.0,0.99279,1e-05,0.81932]
[1779516493473,56.41,75416.34,0.0,0.99279,1e-05,0.81932]
[1779516498709,56.41,75416.03,0.0,0.99279,1e-05,0.81959]
[1779516503744,56.41,75416.19,0.0,0.99279,1e-05,0.81945]
[1779516504751,56.41,75410.18,0.0,0.99274,1e-05,0.82461]
[1779516506121,56.41,75410.18,0.0,0.99274,1e-05,0.82461]
[1779516506224,56.41,75410.18,0.0,0.99274,1e-05,0.82461]
[1779516511800,56.41,75409.4,0.0,0.99275,1e-05,0.82345]
[1779516513814,56.41,75410.7,0.0,0.99276,1e-05,0.82233]
[1779516516261,56.41,75410.82,0.0,0.99276,1e-05,0.82223]
[1779516516477,56.41,75410.82,0.0,0.99276,1e-05,0.82223]
[1779516521870,56.41,75410.82,0.0,0.99276,1e-05,0.82223]
[1779516527417,56.41,75411.88,0.0,0.99277,1e-05,0.82132]
[1779516527475,56.41,75411.88,0.0,0.99277,1e-05,0.82132]
[1779516532947,56.41,75412.04,0.0,0.99277,1e-05,0.82118]
[1779516534396,56.41,75412.04,0.0,0.99277,1e-05,0.82118]
[1779516534476,56.41,75412.04,0.0,0.99277,1e-05,0.82118]
[1779516539999,56.41,75411.71,0.0,0.99277,1e-05,0.82147]
[1779516543021,56.41,75413.4,0.0,0.99278,1e-05,0.82002]
[1779516544715,56.41,75414.4,0.0,0.99279,1e-05,0.81916]
[1779516544729,56.41,75414.4,0.0,0.99279,1e-05,0.81916]
[1779516550072,56.41,75416.59,0.0,0.99281,1e-05,0.81729]
[1779516551079,56.41,75414.44,0.0,0.99279,1e-05,0.81913]
[1779516553094,56.41,75416.67,0.0,0.99281,1e-05,0.81722]
[1779516553826,56.41,75416.67,0.0,0.99281,1e-05,0.81722]
[1779516553978,56.41,75416.67,0.0,0.99281,1e-05,0.81722]
[1779516559136,56.41,75416.99,0.0,0.99281,1e-05,0.81694]
[1779516565178,56.41,75417.79,0.0,0.99282,1e-05,0.81626]
[1779516568894,56.41,75418.35,0.0,0.99283,1e-05,0.81578]
[1779516568977,56.41,75418.35,0.0,0.99283,1e-05,0.81578]
[1779516574241,56.41,75419.32,0.0,0.99285,1e-05,0.81314]
[1779516579278,56.41,75419.19,0.0,0.99285,1e-05,0.81325]
[1779516585245,56.41,75419.18,0.0,0.99285,1e-05,0.81326]
[1779516585478,56.41,75419.18,0.0,0.99285,1e-05,0.81326]
[1779516591362,56.41,75419.55,0.0,0.99285,1e-05,0.81294]
[1779516596397,56.41,75419.85,0.0,0.99286,1e-05,0.81269]
[1779516603450,56.41,75419.15,0.0,0.99285,1e-05,0.81328]
[1779516606380,56.41,75418.41,0.0,0.99284,1e-05,0.81391]
[1779516606475,56.41,75418.41,0.0,0.99284,1e-05,0.81391]
[1779516613007,56.41,75419.12,0.0,0.99285,1e-05,0.81331]
[1779516618552,56.41,75419.24,0.0,0.99285,1e-05,0.81321]
[1779516622471,56.41,75419.12,0.0,0.99285,1e-05,0.81331]
[1779516622727,56.41,75419.17,0.0,0.99285,1e-05,0.81327]
[1779516629629,56.41,75419.59,0.0,0.99285,1e-05,0.81291]
[1779516634664,56.41,75419.43,0.0,0.99287,1e-05,0.81123]
[1779516642721,56.41,75419.39,0.0,0.99287,1e-05,0.81126]
[1779516643728,56.41,75418.11,0.0,0.99286,1e-05,0.81235]
[1779516646772,56.41,75417.28,0.0,0.99285,1e-05,0.81306]
[1779516646983,56.41,75417.28,0.0,0.99285,1e-05,0.81306]
[1779516652791,56.41,75416.53,0.0,0.99284,1e-05,0.8137]
[1779516653762,56.41,75416.53,0.0,0.99284,1e-05,0.8137]
[1779516653976,56.41,75416.53,0.0,0.99284,1e-05,0.8137]
[1779516661854,56.41,75417.69,0.0,0.99285,1e-05,0.81271]
[1779516666896,56.41,75417.58,0.0,0.99285,1e-05,0.8128]
[1779516669171,56.41,75416.67,0.0,0.99284,1e-05,0.81358]
[1779516669222,56.41,75416.67,0.0,0.99284,1e-05,0.81358]
[1779516674952,56.41,75417.04,0.0,0.99285,1e-05,0.81326]
[1779516679987,56.41,75415.87,0.0,0.99284,1e-05,0.81426]
[1779516685024,56.41,75410.83,0.0,0.99279,1e-05,0.81857]
[1779516685943,56.41,75410.83,0.0,0.99279,1e-05,0.81857]
[1779516685979,56.41,75410.83,0.0,0.99279,1e-05,0.81857]
[1779516686031,56.41,75404.33,0.0,0.99274,1e-05,0.82415]
[1779516687038,56.41,75402.95,0.0,0.99272,1e-05,0.82534]
[1779516691066,56.41,75402.15,0.0,0.99273,1e-05,0.82419]
[1779516698115,56.41,75401.94,0.0,0.99273,1e-05,0.82437]
[1779516703150,56.41,75401.65,0.0,0.99273,1e-05,0.82462]
[1779516705849,56.41,75402.2,0.0,0.99273,1e-05,0.82415]
[1779516705971,56.41,75402.2,0.0,0.99273,1e-05,0.82415]
[1779516712213,56.41,75402.09,0.0,0.99273,1e-05,0.82424]
[1779516718255,56.41,75401.93,0.0,0.99273,1e-05,0.82438]
[1779516723290,56.41,75401.95,0.0,0.99273,1e-05,0.82436]
[1779516731346,56.41,75402.02,0.0,0.99273,1e-05,0.8243]
[1779516736381,56.41,75401.78,0.0,0.99273,1e-05,0.82451]
[1779516737506,56.41,75401.78,0.0,0.99273,1e-05,0.82451]
[1779516737724,56.41,75401.78,0.0,0.99273,1e-05,0.82451]
[1779516747458,56.41,75401.99,0.0,0.99273,1e-05,0.82433]
[1779516755513,56.41,75401.85,0.0,0.99275,1e-05,0.82262]
[1779516756196,56.41,75401.85,0.0,0.99275,1e-05,0.82262]
[1779516756227,56.41,75401.85,0.0,0.99275,1e-05,0.82262]
[1779516761556,56.41,75402.0,0.0,0.99275,1e-05,0.82249]
[1779516762993,56.41,75402.28,0.0,0.99275,1e-05,0.82225]
[1779516763229,56.41,75402.28,0.0,0.99275,1e-05,0.82225]
[1779516768606,56.41,75400.93,0.0,0.99274,1e-05,0.82341]
[1779516771157,56.41,75401.01,0.0,0.99274,1e-05,0.82334]
[1779516771225,56.41,75401.01,0.0,0.99274,1e-05,0.82334]
[1779516778675,56.41,75400.85,0.0,0.99274,1e-05,0.82348]
[1779516782088,56.41,75400.53,0.0,0.99273,1e-05,0.82375]
[1779516782223,56.41,75400.53,0.0,0.99273,1e-05,0.82375]
[1779516787739,56.41,75400.17,0.0,0.99273,1e-05,0.82406]
[1779516792775,56.41,75400.28,0.0,0.99273,1e-05,0.82397]
[1779516794790,56.41,75398.06,0.0,0.99271,1e-05,0.82588]
[1779516801838,56.41,75400.98,0.0,0.99274,1e-05,0.82336]
[1779516804226,56.41,75400.98,0.0,0.99274,1e-05,0.82336]
[1779516804473,56.41,75400.98,0.0,0.99274,1e-05,0.82336]
[1779516809894,56.41,75400.35,0.0,0.99273,1e-05,0.82391]
[1779516815936,56.41,75400.36,0.0,0.99275,1e-05,0.82206]
[1779516820971,56.41,75400.19,0.0,0.99275,1e-05,0.82221]
[1779516826006,56.41,75400.01,0.0,0.99275,1e-05,0.82236]
[1779516828569,56.41,75400.16,0.0,0.99275,1e-05,0.82223]
[1779516828723,56.41,75400.16,0.0,0.99275,1e-05,0.82223]
[1779516835069,56.41,75400.19,0.0,0.99275,1e-05,0.82221]
[1779516840104,56.41,75400.19,0.0,0.99275,1e-05,0.82221]
[1779516845139,56.41,75399.53,0.0,0.99274,1e-05,0.82278]
[1779516847265,56.41,75399.51,0.0,0.99274,1e-05,0.82279]
[1779516847476,56.41,75399.51,0.0,0.99274,1e-05,0.82279]
[1779516853196,56.41,75399.3,0.0,0.99274,1e-05,0.82298]
[1779516863265,56.41,75399.32,0.0,0.99274,1e-05,0.82296]
[1779516871323,56.41,75399.09,0.0,0.99275,1e-05,0.82132]
[1779516872518,56.41,75399.09,0.0,0.99275,1e-05,0.82132]
[1779516872724,56.41,75399.09,0.0,0.99275,1e-05,0.82132]
[1779516878373,56.41,75399.37,0.0,0.99276,1e-05,0.82108]
[1779516879663,56.41,75399.37,0.0,0.99276,1e-05,0.82108]
[1779516879723,56.41,75399.37,0.0,0.99276,1e-05,0.82108]
[1779516879765,56.41,75397.65,0.0,0.99274,1e-05,0.82256]
[1779516880387,56.41,75396.11,0.0,0.99273,1e-05,0.82389]
[1779516885422,56.41,75394.98,0.0,0.99272,1e-05,0.82486]
[1779516886429,56.41,75393.07,0.0,0.9927,1e-05,0.82651]
[1779516887120,56.41,75393.07,0.0,0.9927,1e-05,0.82651]
[1779516887220,56.41,75393.07,0.0,0.9927,1e-05,0.82651]
[1779516896501,56.41,75392.87,0.0,0.9927,1e-05,0.82668]
[1779516901536,56.41,75392.75,0.0,0.9927,1e-05,0.82679]
[1779516902175,56.41,75392.75,0.0,0.9927,1e-05,0.82679]
[1779516902470,56.41,75392.75,0.0,0.9927,1e-05,0.82679]
[1779516911606,56.41,75392.75,0.0,0.9927,1e-05,0.82679]
[1779516917648,56.41,75392.72,0.0,0.9927,1e-05,0.82681]
[1779516923690,56.41,75392.8,0.0,0.9927,1e-05,0.82674]
[1779516924697,56.41,75390.54,0.0,0.99268,1e-05,0.8287]
[1779516928726,56.41,75391.96,0.0,0.99269,1e-05,0.82747]
[1779516929733,56.41,75399.65,0.0,0.99276,1e-05,0.82084]
[1779516930739,56.41,75401.82,0.0,0.99278,1e-05,0.81898]
[1779516932724,56.41,75401.43,0.0,0.99279,1e-05,0.81748]
[1779516938796,56.41,75401.81,0.0,0.99279,1e-05,0.81715]
[1779516943831,56.41,75401.75,0.0,0.99279,1e-05,0.81721]
[1779516944838,56.41,75403.27,0.0,0.99281,1e-05,0.8159]
[1779516945845,56.41,75405.41,0.0,0.99282,1e-05,0.81408]
[1779516949030,56.41,75405.92,0.0,0.99283,1e-05,0.81364]
[1779516949224,56.41,75405.92,0.0,0.99283,1e-05,0.81364]
[1779516953901,56.41,75407.68,0.0,0.99284,1e-05,0.81214]
[1779516959943,56.41,75407.64,0.0,0.99284,1e-05,0.81217]
[1779516963971,56.41,75408.77,0.0,0.99285,1e-05,0.81121]
[1779516965478,56.41,75408.74,0.0,0.99285,1e-05,0.81124]
[1779516965725,56.41,75408.74,0.0,0.99285,1e-05,0.81124]
[1779516966992,56.41,75410.46,0.0,0.99287,1e-05,0.80977]
[1779516967999,56.41,75411.87,0.0,0.99288,1e-05,0.80858]
[1779516974041,56.41,75411.9,0.0,0.99288,1e-05,0.80855]
[1779516980083,56.41,75412.32,0.0,0.99288,1e-05,0.80819]
[1779516983724,56.41,75412.49,0.0,0.99288,1e-05,0.80805]
[1779516983972,56.41,75412.49,0.0,0.99288,1e-05,0.80805]
[1779516983985,56.41,75410.34,0.0,0.99287,1e-05,0.80988]
[1779516986125,56.41,75412.49,0.0,0.99288,1e-05,0.80805]
[1779516991160,56.41,75412.5,0.0,0.9929,1e-05,0.80623]
[1779516996195,56.41,75411.74,0.0,0.99289,1e-05,0.80687]
[1779517000379,56.41,75411.55,0.0,0.99289,1e-05,0.80703]
[1779517000471,56.41,75411.55,0.0,0.99289,1e-05,0.80703]
[1779517004251,56.41,75410.28,0.0,0.99288,1e-05,0.80811]
[1779517011300,56.41,75410.47,0.0,0.99288,1e-05,0.80795]
[1779517018349,56.41,75410.83,0.0,0.99289,1e-05,0.80764]
[1779517025796,56.41,75410.52,0.0,0.99288,1e-05,0.80791]
[1779517025977,56.41,75410.52,0.0,0.99288,1e-05,0.80791]
[1779517032449,56.41,75410.72,0.0,0.99289,1e-05,0.80774]
[1779517038491,56.41,75410.55,0.0,0.99288,1e-05,0.80788]
[1779517043526,56.41,75410.47,0.0,0.99288,1e-05,0.80795]
[1779517045883,56.41,75410.47,0.0,0.99288,1e-05,0.80795]
[1779517045978,56.41,75410.47,0.0,0.99288,1e-05,0.80795]
[1779517051582,56.41,75411.16,0.0,0.9929,1e-05,0.80555]
[1779517054775,56.41,75411.27,0.0,0.99291,1e-05,0.80546]
[1779517054977,56.41,75411.27,0.0,0.99291,1e-05,0.80546]
[1779517060644,56.41,75411.37,0.0,0.99291,1e-05,0.80537]
[1779517065680,56.41,75411.84,0.0,0.99291,1e-05,0.80497]
[1779517067694,56.41,75413.66,0.0,0.99293,1e-05,0.80344]
[1779517069677,56.41,75413.73,0.0,0.99293,1e-05,0.80338]
[1779517069723,56.41,75413.73,0.0,0.99293,1e-05,0.80338]
[1779517077764,56.41,75414.18,0.0,0.99293,1e-05,0.803]
[1779517079778,56.41,75413.04,0.0,0.99292,1e-05,0.80396]
[1779517081426,56.41,75412.18,0.0,0.99291,1e-05,0.80469]
[1779517081478,56.41,75412.18,0.0,0.99291,1e-05,0.80469]
[1779517086827,56.41,75412.31,0.0,0.99291,1e-05,0.80458]
[1779517093876,56.41,75412.73,0.0,0.99292,1e-05,0.80422]
[1779517097801,56.41,75412.22,0.0,0.99291,1e-05,0.80465]
[1779517097971,56.41,75412.22,0.0,0.99291,1e-05,0.80465]
[1779517103946,56.41,75412.75,0.0,0.99292,1e-05,0.8042]
[1779517109988,56.41,75412.32,0.0,0.99291,1e-05,0.80457]
[1779517116033,56.41,75412.73,0.0,0.99293,1e-05,0.80241]
[1779517119398,56.41,75413.03,0.0,0.99294,1e-05,0.80216]
[1779517119472,56.41,75413.03,0.0,0.99294,1e-05,0.80216]
[1779517130131,56.41,75412.85,0.0,0.99293,1e-05,0.80231]
[1779517136173,56.41,75412.88,0.0,0.99293,1e-05,0.80229]
[1779517142216,56.41,75412.8,0.0,0.99293,1e-05,0.80235]
[1779517147250,56.41,75411.58,0.0,0.99292,1e-05,0.80338]
[1779517149391,56.41,75411.41,0.0,0.99292,1e-05,0.80353]
[1779517149476,56.41,75411.41,0.0,0.99292,1e-05,0.80353]
[1779517154300,56.41,75408.05,0.0,0.99289,1e-05,0.80637]
[1779517156798,56.41,75407.43,0.0,0.99289,1e-05,0.8069]
[1779517156976,56.41,75407.43,0.0,0.99289,1e-05,0.8069]
[1779517163363,56.41,75406.6,0.0,0.99288,1e-05,0.8076]
[1779517168270,56.41,75407.56,0.0,0.99289,1e-05,0.80679]
[1779517168474,56.41,75407.56,0.0,0.99289,1e-05,0.80679]
[1779517178471,56.41,75407.86,0.0,0.99291,1e-05,0.80472]
[1779517184513,56.41,75407.47,0.0,0.9929,1e-05,0.80505]
[1779517190555,56.41,75407.45,0.0,0.9929,1e-05,0.80507]
[1779517196597,56.41,75407.69,0.0,0.99291,1e-05,0.80486]
[1779517200625,56.41,75410.79,0.0,0.99293,1e-05,0.80224]
[1779517203294,56.41,75411.51,0.0,0.99294,1e-05,0.80163]
[1779517203473,56.41,75411.51,0.0,0.99294,1e-05,0.80163]
[1779517208681,56.41,75412.42,0.0,0.99295,1e-05,0.80087]
[1779517213716,56.41,75412.39,0.0,0.99295,1e-05,0.80089]
[1779517215730,56.41,75410.88,0.0,0.99293,1e-05,0.80217]
[1779517218595,56.41,75411.13,0.0,0.99294,1e-05,0.80195]
[1779517218723,56.41,75411.13,0.0,0.99294,1e-05,0.80195]
[1779517224797,56.41,75409.98,0.0,0.99293,1e-05,0.80293]
[1779517226811,56.41,75406.5,0.0,0.9929,1e-05,0.80587]
[1779517229710,56.41,75406.89,0.0,0.9929,1e-05,0.80554]
[1779517229723,56.41,75406.89,0.0,0.9929,1e-05,0.80554]
[1779517232853,56.41,75406.05,0.0,0.99291,1e-05,0.80444]
[1779517235874,56.41,75408.66,0.0,0.99293,1e-05,0.80223]
[1779517240942,56.41,75409.09,0.0,0.99293,1e-05,0.80187]
[1779517240975,56.41,75409.09,0.0,0.99293,1e-05,0.80187]
[1779517246951,56.41,75408.73,0.0,0.99293,1e-05,0.80217]
[1779517254000,56.41,75408.75,0.0,0.99293,1e-05,0.80215]
[1779517260044,56.41,75408.4,0.0,0.99293,1e-05,0.80245]
[1779517265263,56.41,75408.06,0.0,0.99292,1e-05,0.80274]
[1779517265476,56.41,75409.03,0.0,0.99293,1e-05,0.80192]
[1779517272129,56.41,75407.88,0.0,0.99292,1e-05,0.80289]
[1779517275100,56.41,75408.67,0.0,0.99293,1e-05,0.80222]
[1779517275226,56.41,75408.67,0.0,0.99293,1e-05,0.80222]
[1779517284025,56.41,75408.04,0.0,0.99292,1e-05,0.80275]
[1779517284229,56.41,75408.04,0.0,0.99292,1e-05,0.80275]
[1779517290256,56.41,75408.43,0.0,0.99293,1e-05,0.80242]
[1779517295291,56.41,75408.25,0.0,0.99294,1e-05,0.80077]
[1779517297762,56.41,75407.47,0.0,0.99293,1e-05,0.80142]
[1779517297976,56.41,75407.47,0.0,0.99293,1e-05,0.80142]
[1779517303347,56.41,75407.64,0.0,0.99294,1e-05,0.80128]
[1779517308382,56.41,75407.52,0.0,0.99294,1e-05,0.80138]
[1779517313417,56.41,75407.48,0.0,0.99293,1e-05,0.80142]
[1779517319467,56.41,75407.56,0.0,0.99294,1e-05,0.80135]
[1779517325501,56.41,75407.52,0.0,0.99294,1e-05,0.80138]
[1779517330536,56.41,75408.38,0.0,0.99294,1e-05,0.80066]
[1779517332937,56.41,75408.01,0.0,0.99294,1e-05,0.80097]
[1779517332973,56.41,75408.01,0.0,0.99294,1e-05,0.80097]
[1779517338592,56.41,75407.84,0.0,0.99294,1e-05,0.80111]
[1779517340232,56.41,75407.84,0.0,0.99294,1e-05,0.80111]
[1779517340478,56.41,75407.72,0.0,0.99294,1e-05,0.80121]
[1779517347655,56.41,75405.58,0.0,0.99292,1e-05,0.80302]
[1779517350429,56.41,75405.58,0.0,0.99292,1e-05,0.80302]
[1779517350473,56.41,75405.58,0.0,0.99292,1e-05,0.80302]
[1779517358732,56.41,75406.63,0.0,0.99294,1e-05,0.80032]
[1779517363767,56.41,75406.48,0.0,0.99294,1e-05,0.80045]
[1779517369132,56.41,75406.04,0.0,0.99294,1e-05,0.80082]
[1779517369223,56.41,75406.04,0.0,0.99294,1e-05,0.80082]
[1779517380887,56.41,75407.07,0.0,0.99295,1e-05,0.79995]
[1779517384313,56.41,75407.2,0.0,0.99295,1e-05,0.79984]
[1779517384475,56.41,75407.2,0.0,0.99295,1e-05,0.79984]
[1779517389950,56.41,75405.06,0.0,0.99293,1e-05,0.80165]
[1779517391943,56.41,75405.06,0.0,0.99293,1e-05,0.80165]
[1779517391974,56.41,75405.06,0.0,0.99293,1e-05,0.80165]
[1779517396999,56.41,75405.52,0.0,0.99293,1e-05,0.80126]
[1779517398006,56.41,75408.09,0.0,0.99296,1e-05,0.79909]
[1779517399986,56.41,75408.09,0.0,0.99296,1e-05,0.79909]
[1779517400224,56.41,75408.09,0.0,0.99296,1e-05,0.79909]
[1779517408076,56.41,75407.62,0.0,0.99295,1e-05,0.79949]
[1779517411097,56.41,75406.77,0.0,0.99296,1e-05,0.7984]
[1779517425195,56.41,75407.01,0.0,0.99296,1e-05,0.7982]
[1779517432244,56.41,75405.0,0.0,0.99294,1e-05,0.79989]
[1779517434258,56.41,75403.06,0.0,0.99293,1e-05,0.80153]
[1779517435265,56.41,75398.53,0.0,0.99289,1e-05,0.80536]
[1779517435658,56.41,75398.53,0.0,0.99289,1e-05,0.80536]
[1779517435727,56.41,75398.53,0.0,0.99289,1e-05,0.80536]
[1779517436272,56.41,75397.19,0.0,0.99288,1e-05,0.8065]
[1779517441307,56.41,75396.58,0.0,0.99287,1e-05,0.80702]
[1779517442314,56.41,75398.48,0.0,0.99289,1e-05,0.8054]
[1779517445351,56.41,75398.48,0.0,0.99289,1e-05,0.8054]
[1779517445473,56.41,75398.48,0.0,0.99289,1e-05,0.8054]
[1779517451377,56.41,75398.67,0.0,0.99289,1e-05,0.80524]
[1779517456412,56.41,75398.51,0.0,0.99289,1e-05,0.80538]
[1779517457118,56.41,75398.51,0.0,0.99289,1e-05,0.80538]
[1779517457224,56.41,75398.51,0.0,0.99289,1e-05,0.80538]
[1779517460440,56.41,75396.22,0.0,0.99287,1e-05,0.80732]
[1779517468496,56.41,75398.37,0.0,0.99289,1e-05,0.8055]
[1779517476552,56.41,75398.58,0.0,0.99291,1e-05,0.8035]
[1779517479775,56.41,75399.03,0.0,0.99291,1e-05,0.80312]
[1779517479979,56.41,75399.03,0.0,0.99291,1e-05,0.80312]
[1779517485615,56.41,75398.1,0.0,0.9929,1e-05,0.80391]
[1779517486857,56.41,75398.1,0.0,0.9929,1e-05,0.80391]
[1779517486975,56.41,75398.1,0.0,0.9929,1e-05,0.80391]
[1779517493671,56.41,75397.99,0.0,0.9929,1e-05,0.804]
[1779517495685,56.41,75394.88,0.0,0.99287,1e-05,0.80664]
[1779517497123,56.41,75394.88,0.0,0.99287,1e-05,0.80664]
[1779517497227,56.41,75394.88,0.0,0.99287,1e-05,0.80664]
[1779517502734,56.41,75395.02,0.0,0.99287,1e-05,0.80652]
[1779517508777,56.41,75395.02,0.0,0.99287,1e-05,0.80652]
[1779517511798,56.41,75391.34,0.0,0.99284,1e-05,0.80965]
[1779517513432,56.41,75391.34,0.0,0.99284,1e-05,0.80965]
[1779517513470,56.41,75391.34,0.0,0.99284,1e-05,0.80965]
[1779517513533,56.41,75388.64,0.0,0.99282,1e-05,0.81195]
[1779517518847,56.41,75388.09,0.0,0.99281,1e-05,0.81242]
[1779517524889,56.41,75387.7,0.0,0.99281,1e-05,0.81276]
[1779517526175,56.41,75387.7,0.0,0.99281,1e-05,0.81276]
[1779517526471,56.41,75387.7,0.0,0.99281,1e-05,0.81276]
[1779517526276,56.41,75386.46,0.0,0.9928,1e-05,0.81382]
[1779517526903,56.41,75385.69,0.0,0.99279,1e-05,0.81448]
[1779517528281,56.41,75385.69,0.0,0.99279,1e-05,0.81448]
[1779517528472,56.41,75385.69,0.0,0.99279,1e-05,0.81448]
[1779517533952,56.41,75385.12,0.0,0.9928,1e-05,0.81313]
[1779517536812,56.41,75385.02,0.0,0.9928,1e-05,0.81322]
[1779517536974,56.41,75385.02,0.0,0.9928,1e-05,0.81322]
[1779517538725,56.41,75385.03,0.0,0.9928,1e-05,0.81321]
[1779517538986,56.41,75384.78,0.0,0.9928,1e-05,0.81342]
[1779517542722,56.41,75385.19,0.0,0.99281,1e-05,0.81307]
[1779517543018,56.41,75385.18,0.0,0.99281,1e-05,0.81308]
[1779517548053,56.41,75385.24,0.0,0.99281,1e-05,0.81303]
[1779517549060,56.41,75387.05,0.0,0.99282,1e-05,0.81148]
[1779517550196,56.41,75387.05,0.0,0.99282,1e-05,0.81148]
[1779517550223,56.41,75387.05,0.0,0.99282,1e-05,0.81148]
[1779517552206,56.41,75386.86,0.0,0.99282,1e-05,0.81164]
[1779517552222,56.41,75386.86,0.0,0.99282,1e-05,0.81164]
[1779517552307,56.41,75387.16,0.0,0.99282,1e-05,0.81139]
[1779517558123,56.41,75386.49,0.0,0.99282,1e-05,0.81196]
[1779517563157,56.41,75385.19,0.0,0.99281,1e-05,0.81307]
[1779517565413,56.41,75378.93,0.0,0.99275,1e-05,0.81844]
[1779517566476,56.41,75371.3,0.0,0.99268,1e-05,0.82503]
[1779517566725,56.41,75371.3,0.0,0.99268,1e-05,0.82503]
[1779517567186,56.41,75370.42,0.0,0.99268,1e-05,0.82579]
[1779517568592,56.41,75370.42,0.0,0.99268,1e-05,0.82579]
[1779517568724,56.41,75371.18,0.0,0.99268,1e-05,0.82513]
[1779517569200,56.41,75371.73,0.0,0.99269,1e-05,0.82465]
[1779517573138,56.41,75372.22,0.0,0.99269,1e-05,0.82423]
[1779517573225,56.41,75372.22,0.0,0.99269,1e-05,0.82423]
[1779517578263,56.41,75371.97,0.0,0.99269,1e-05,0.82445]
[1779517581616,56.41,75373.72,0.0,0.9927,1e-05,0.82293]
[1779517581720,56.41,75373.67,0.0,0.9927,1e-05,0.82298]
[1779517584990,56.41,75374.24,0.0,0.99271,1e-05,0.82248]
[1779517585223,56.41,75374.24,0.0,0.99271,1e-05,0.82248]
[1779517585312,56.41,75374.0,0.0,0.99271,1e-05,0.82269]
[1779517586800,56.41,75375.07,0.0,0.99272,1e-05,0.82177]
[1779517586972,56.41,75375.07,0.0,0.99272,1e-05,0.82177]
[1779517592401,56.41,75378.02,0.0,0.99276,1e-05,0.81738]
[1779517592481,56.41,75378.02,0.0,0.99276,1e-05,0.81738]
[1779517592965,56.41,75378.09,0.0,0.99276,1e-05,0.81732]
[1779517592975,56.41,75378.09,0.0,0.99276,1e-05,0.81732]
[1779517593368,56.41,75378.32,0.0,0.99276,1e-05,0.81713]
[1779517598403,56.41,75377.94,0.0,0.99276,1e-05,0.81745]
[1779517599172,56.41,75377.94,0.0,0.99276,1e-05,0.81745]
[1779517599221,56.41,75377.94,0.0,0.99276,1e-05,0.81745]
[1779517604445,56.41,75376.91,0.0,0.99275,1e-05,0.81834]
[1779517609518,56.41,75376.95,0.0,0.99275,1e-05,0.8183]
[1779517612621,56.41,75376.85,0.0,0.99275,1e-05,0.81839]
[1779517612722,56.41,75376.91,0.0,0.99275,1e-05,0.81834]
[1779517612859,56.41,75376.91,0.0,0.99275,1e-05,0.81834]
[1779517612973,56.41,75376.91,0.0,0.99275,1e-05,0.81834]
[1779517613064,56.41,75376.91,0.0,0.99275,1e-05,0.81834]
[1779517618581,56.41,75376.96,0.0,0.99275,1e-05,0.81829]
[1779517624623,56.41,75376.99,0.0,0.99275,1e-05,0.81827]
[1779517629658,56.41,75375.25,0.0,0.99273,1e-05,0.81977]
[1779517635700,56.41,75377.36,0.0,0.99275,1e-05,0.81795]
[1779517640735,56.41,75377.39,0.0,0.99275,1e-05,0.81793]
[1779517645770,56.41,75377.45,0.0,0.99275,1e-05,0.81787]
[1779517650195,56.41,75377.74,0.0,0.99276,1e-05,0.81762]
[1779517650224,56.41,75377.74,0.0,0.99276,1e-05,0.81762]
[1779517650323,56.41,75383.6,0.0,0.99281,1e-05,0.8126]
[1779517651812,56.41,75383.29,0.0,0.99282,1e-05,0.81103]
[1779517656120,56.41,75383.29,0.0,0.99282,1e-05,0.81103]
[1779517656222,56.41,75383.29,0.0,0.99282,1e-05,0.81103]
[1779517658473,56.41,75383.83,0.0,0.99282,1e-05,0.81057]
[1779517658505,56.41,75383.83,0.0,0.99282,1e-05,0.81057]
[1779517658728,56.41,75383.83,0.0,0.99282,1e-05,0.81057]
[1779517659868,56.41,75386.75,0.0,0.99285,1e-05,0.80808]
[1779517660752,56.41,75386.75,0.0,0.99285,1e-05,0.80808]
[1779517660973,56.41,75386.75,0.0,0.99285,1e-05,0.80808]
[1779517666917,56.41,75385.99,0.0,0.99284,1e-05,0.80873]
[1779517668877,56.41,75385.96,0.0,0.99284,1e-05,0.80875]
[1779517668974,56.41,75385.96,0.0,0.99284,1e-05,0.80875]
[1779517668978,56.41,75385.99,0.0,0.99284,1e-05,0.80873]
[1779517675981,56.41,75386.13,0.0,0.99284,1e-05,0.80861]
[1779517682440,56.41,75385.58,0.0,0.99284,1e-05,0.80908]
[1779517682470,56.41,75385.58,0.0,0.99284,1e-05,0.80908]
[1779517693815,56.41,75385.0,0.0,0.99284,1e-05,0.80957]
[1779517694111,56.41,75379.44,0.0,0.99279,1e-05,0.81433]
[1779517695118,56.41,75375.4,0.0,0.99275,1e-05,0.81779]
[1779517697689,56.41,75375.49,0.0,0.99275,1e-05,0.81772]
[1779517701160,56.41,75378.11,0.0,0.99278,1e-05,0.81547]
[1779517706198,56.41,75378.37,0.0,0.99278,1e-05,0.81524]
[1779517710795,56.41,75380.29,0.0,0.99279,1e-05,0.8136]
[1779517710984,56.41,75380.29,0.0,0.99279,1e-05,0.8136]
[1779517711231,56.41,75380.2,0.0,0.99281,1e-05,0.81184]
[1779517716517,56.41,75379.37,0.0,0.9928,1e-05,0.81255]
[1779517716720,56.41,75379.37,0.0,0.9928,1e-05,0.81255]
[1779517721302,56.41,75387.26,0.0,0.99287,1e-05,0.80582]
[1779517722309,56.41,75391.37,0.0,0.99291,1e-05,0.80234]
[1779517724612,56.41,75390.08,0.0,0.99289,1e-05,0.80343]
[1779517724726,56.41,75390.08,0.0,0.99289,1e-05,0.80343]
[1779517724714,56.41,75389.96,0.0,0.99289,1e-05,0.80353]
[1779517730366,56.41,75390.05,0.0,0.99289,1e-05,0.80345]
[1779517735401,56.41,75389.47,0.0,0.99289,1e-05,0.80395]
[1779517737724,56.41,75387.52,0.0,0.99287,1e-05,0.8056]
[1779517743457,56.41,75387.34,0.0,0.99287,1e-05,0.80575]
[1779517748492,56.41,75385.59,0.0,0.99286,1e-05,0.80724]
[1779517753527,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517756175,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517756230,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517756277,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517757626,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517757722,56.41,75384.46,0.0,0.99285,1e-05,0.8082]
[1779517764804,56.41,75384.32,0.0,0.99284,1e-05,0.80832]
[1779517764970,56.41,75383.69,0.0,0.99284,1e-05,0.80886]
[1779517765202,56.41,75383.69,0.0,0.99284,1e-05,0.80886]
[1779517765222,56.41,75383.69,0.0,0.99284,1e-05,0.80886]
[1779517765611,56.41,75383.72,0.0,0.99284,1e-05,0.80884]
[1779517767625,56.41,75379.16,0.0,0.9928,1e-05,0.81273]
[1779517768993,56.41,75378.92,0.0,0.9928,1e-05,0.81294]
[1779517769221,56.41,75378.92,0.0,0.9928,1e-05,0.81294]
[1779517769712,56.41,75378.92,0.0,0.9928,1e-05,0.81294]
[1779517769721,56.41,75378.92,0.0,0.9928,1e-05,0.81294]
[1779517769813,56.41,75379.0,0.0,0.9928,1e-05,0.81287]
[1779517771653,56.41,75378.21,0.0,0.99281,1e-05,0.81171]
[1779517773667,56.41,75375.84,0.0,0.99279,1e-05,0.81374]
[1779517778537,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517778723,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517778760,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517778991,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517779220,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517786758,56.41,75376.96,0.0,0.9928,1e-05,0.81278]
[1779517789204,56.41,75376.54,0.0,0.99279,1e-05,0.81314]
[1779517789223,56.41,75376.54,0.0,0.99279,1e-05,0.81314]
[1779517789778,56.41,75376.35,0.0,0.99279,1e-05,0.8133]
[1779517790265,56.41,75376.35,0.0,0.99279,1e-05,0.8133]
[1779517790470,56.41,75376.35,0.0,0.99279,1e-05,0.8133]
[1779517794831,56.41,75373.4,0.0,0.99277,1e-05,0.81583]
[1779517799866,56.41,75374.08,0.0,0.99277,1e-05,0.81525]
[1779517806916,56.41,75373.7,0.0,0.99277,1e-05,0.81557]
[1779517809593,56.41,75373.76,0.0,0.99277,1e-05,0.81552]
[1779517809723,56.41,75373.76,0.0,0.99277,1e-05,0.81552]
[1779517809797,56.41,75373.65,0.0,0.99277,1e-05,0.81562]
[1779517810239,56.41,75373.65,0.0,0.99277,1e-05,0.81562]
[1779517810472,56.41,75373.65,0.0,0.99277,1e-05,0.81562]
[1779517815979,56.41,75374.03,0.0,0.99277,1e-05,0.81529]
[1779517820019,56.41,75379.49,0.0,0.99282,1e-05,0.81061]
[1779517822302,56.41,75381.27,0.0,0.99283,1e-05,0.80909]
[1779517822472,56.41,75381.27,0.0,0.99283,1e-05,0.80909]
[1779517822489,56.41,75381.85,0.0,0.99284,1e-05,0.8086]
[1779517823254,56.41,75381.85,0.0,0.99284,1e-05,0.8086]
[1779517823471,56.41,75381.85,0.0,0.99284,1e-05,0.8086]
[1779517828064,56.41,75381.97,0.0,0.99284,1e-05,0.8085]
[1779517828223,56.41,75381.97,0.0,0.99284,1e-05,0.8085]
[1779517828324,56.41,75380.88,0.0,0.99283,1e-05,0.80943]
[1779517829031,56.41,75380.88,0.0,0.99283,1e-05,0.80943]
[1779517829226,56.41,75380.88,0.0,0.99283,1e-05,0.80943]
[1779517835123,56.41,75380.96,0.0,0.99285,1e-05,0.80753]
[1779517837216,56.41,75380.51,0.0,0.99284,1e-05,0.80791]
[1779517837471,56.41,75380.51,0.0,0.99284,1e-05,0.80791]
[1779517837571,56.41,75381.0,0.0,0.99285,1e-05,0.8075]
[1779517837928,56.41,75381.0,0.0,0.99285,1e-05,0.8075]
[1779517837971,56.41,75381.0,0.0,0.99285,1e-05,0.8075]
[1779517843179,56.41,75382.22,0.0,0.99286,1e-05,0.80646]
[1779517846200,56.41,75376.62,0.0,0.99281,1e-05,0.81123]
[1779517848234,56.41,75374.92,0.0,0.99279,1e-05,0.81269]
[1779517848472,56.41,75374.92,0.0,0.99279,1e-05,0.81269]
[1779517848562,56.41,75375.23,0.0,0.9928,1e-05,0.81242]
[1779517849094,56.41,75375.23,0.0,0.9928,1e-05,0.81242]
[1779517849221,56.41,75375.23,0.0,0.9928,1e-05,0.81242]
[1779517856270,56.41,75374.32,0.0,0.99279,1e-05,0.8132]
[1779517859291,56.41,75376.47,0.0,0.99281,1e-05,0.81136]
[1779517862089,56.41,75375.95,0.0,0.9928,1e-05,0.81181]
[1779517862224,56.41,75375.95,0.0,0.9928,1e-05,0.81181]
[1779517862312,56.41,75376.54,0.0,0.99281,1e-05,0.8113]
[1779517863148,56.41,75376.54,0.0,0.99281,1e-05,0.8113]
[1779517863223,56.41,75376.54,0.0,0.99281,1e-05,0.8113]
[1779517868354,56.41,75377.01,0.0,0.99281,1e-05,0.8109]
[1779517870368,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517870999,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517871225,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517871592,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517871724,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517871821,56.41,75373.77,0.0,0.99278,1e-05,0.81367]
[1779517878471,56.41,75373.81,0.0,0.99279,1e-05,0.81364]
[1779517878723,56.41,75373.81,0.0,0.99279,1e-05,0.81364]
[1779517878747,56.41,75375.96,0.0,0.9928,1e-05,0.8118]
[1779517881444,56.41,75382.46,0.0,0.99286,1e-05,0.80625]
[1779517882378,56.41,75382.46,0.0,0.99286,1e-05,0.80625]
[1779517882473,56.41,75382.46,0.0,0.99286,1e-05,0.80625]
[1779517882479,56.41,75382.54,0.0,0.99286,1e-05,0.80618]
[1779517883182,56.41,75382.54,0.0,0.99286,1e-05,0.80618]
[1779517883223,56.41,75382.54,0.0,0.99286,1e-05,0.80618]
[1779517887487,56.41,75386.3,0.0,0.99289,1e-05,0.80299]
[1779517889181,56.41,75387.5,0.0,0.9929,1e-05,0.80197]
[1779517889222,56.41,75387.5,0.0,0.9929,1e-05,0.80197]
[1779517890926,56.41,75387.57,0.0,0.9929,1e-05,0.80192]
[1779517890969,56.41,75388.65,0.0,0.99291,1e-05,0.801]
[1779517891515,56.41,75388.36,0.0,0.99293,1e-05,0.79943]
[1779517896550,56.41,75389.56,0.0,0.99294,1e-05,0.79842]
[1779517898173,56.41,75389.66,0.0,0.99294,1e-05,0.79833]
[1779517898224,56.41,75389.66,0.0,0.99294,1e-05,0.79833]
[1779517903599,56.41,75390.05,0.0,0.99294,1e-05,0.798]
[1779517908634,56.41,75395.91,0.0,0.99299,1e-05,0.79307]
[1779517910623,56.41,75397.37,0.0,0.993,1e-05,0.79185]
[1779517910722,56.41,75397.37,0.0,0.993,1e-05,0.79185]
[1779517910953,56.41,75396.91,0.0,0.993,1e-05,0.79223]
[1779517911620,56.41,75396.91,0.0,0.993,1e-05,0.79223]
[1779517911724,56.41,75396.91,0.0,0.993,1e-05,0.79223]
[1779517917020,56.41,75396.04,0.0,0.99299,1e-05,0.79296]
[1779517917224,56.41,75396.04,0.0,0.99299,1e-05,0.79296]
[1779517917566,56.41,75396.04,0.0,0.99299,1e-05,0.79296]
[1779517917724,56.41,75396.04,0.0,0.99299,1e-05,0.79296]
[1779517917814,56.41,75396.04,0.0,0.99299,1e-05,0.79296]
[1779517923742,56.41,75396.45,0.0,0.993,1e-05,0.79262]
[1779517928777,56.41,75396.8,0.0,0.993,1e-05,0.79232]
[1779517934819,56.41,75397.36,0.0,0.993,1e-05,0.79186]
[1779517937890,56.41,75396.57,0.0,0.993,1e-05,0.79252]
[1779517937972,56.41,75396.57,0.0,0.993,1e-05,0.79252]
[1779517937928,56.41,75397.75,0.0,0.99301,1e-05,0.79153]
[1779517938715,56.41,75397.75,0.0,0.99301,1e-05,0.79153]
[1779517938974,56.41,75397.75,0.0,0.99301,1e-05,0.79153]
[1779517938848,56.41,75397.67,0.0,0.99301,1e-05,0.7916]
[1779517944890,56.41,75397.69,0.0,0.99301,1e-05,0.79158]
[1779517949925,56.41,75397.55,0.0,0.99301,1e-05,0.7917]
[1779517952790,56.41,75397.49,0.0,0.99302,1e-05,0.78994]
[1779517952971,56.41,75397.49,0.0,0.99302,1e-05,0.78994]
[1779517952946,56.41,75403.46,0.0,0.99307,1e-05,0.78496]
[1779517953497,56.41,75403.46,0.0,0.99307,1e-05,0.78496]
[1779517953721,56.41,75403.46,0.0,0.99307,1e-05,0.78496]
[1779517953954,56.41,75404.57,0.0,0.99308,1e-05,0.78404]
[1779517958988,56.41,75404.36,0.0,0.99308,1e-05,0.78421]
[1779517959803,56.41,75404.36,0.0,0.99308,1e-05,0.78421]
[1779517959971,56.41,75404.36,0.0,0.99308,1e-05,0.78421]
[1779517959995,56.41,75404.86,0.0,0.99308,1e-05,0.7838]
[1779517960566,56.41,75404.86,0.0,0.99308,1e-05,0.7838]
[1779517960725,56.41,75404.86,0.0,0.99308,1e-05,0.7838]
[1779517968920,56.41,75405.08,0.0,0.99308,1e-05,0.78361]
[1779517968972,56.41,75405.08,0.0,0.99308,1e-05,0.78361]
[1779517969022,56.41,75405.14,0.0,0.99308,1e-05,0.78356]
[1779517970117,56.41,75405.14,0.0,0.99308,1e-05,0.78356]
[1779517970225,56.41,75405.14,0.0,0.99308,1e-05,0.78356]
[1779517980138,56.41,75402.91,0.0,0.99307,1e-05,0.78542]
[1779517982204,56.41,75402.12,0.0,0.99306,1e-05,0.78608]
[1779517982221,56.41,75402.12,0.0,0.99306,1e-05,0.78608]
[1779517982305,56.41,75396.78,0.0,0.99301,1e-05,0.79054]
[1779517983374,56.41,75396.78,0.0,0.99301,1e-05,0.79054]
[1779517983474,56.41,75396.78,0.0,0.99301,1e-05,0.79054]
[1779517983530,56.41,75394.91,0.0,0.993,1e-05,0.7921]
[1779517987063,56.41,75395.28,0.0,0.993,1e-05,0.79179]
[1779517987223,56.41,75395.28,0.0,0.993,1e-05,0.79179]
[1779517987315,56.41,75394.58,0.0,0.993,1e-05,0.79238]
[1779517991216,56.41,75391.66,0.0,0.99297,1e-05,0.79483]
[1779517992223,56.41,75389.27,0.0,0.99295,1e-05,0.79685]
[1779517993518,56.41,75389.27,0.0,0.99295,1e-05,0.79685]
[1779517993724,56.41,75389.27,0.0,0.99295,1e-05,0.79685]
[1779518000280,56.41,75388.59,0.0,0.99294,1e-05,0.79742]
[1779518005315,56.41,75388.36,0.0,0.99294,1e-05,0.79761]
[1779518010349,56.41,75388.3,0.0,0.99294,1e-05,0.79766]
[1779518013253,56.41,75388.74,0.0,0.99296,1e-05,0.79548]
[1779518013473,56.41,75388.74,0.0,0.99296,1e-05,0.79548]
[1779518013572,56.41,75388.85,0.0,0.99296,1e-05,0.79539]
[1779518014536,56.41,75388.85,0.0,0.99296,1e-05,0.79539]
[1779518014722,56.41,75388.85,0.0,0.99296,1e-05,0.79539]
[1779518019371,56.41,75391.02,0.0,0.99298,1e-05,0.79356]
[1779518019475,56.41,75391.02,0.0,0.99298,1e-05,0.79356]
[1779518020686,56.41,75390.81,0.0,0.99298,1e-05,0.79374]
[1779518020721,56.41,75390.81,0.0,0.99298,1e-05,0.79374]
[1779518020787,56.41,75390.49,0.0,0.99298,1e-05,0.79401]
[1779518023441,56.41,75392.82,0.0,0.993,1e-05,0.79205]
[1779518024890,56.41,75392.82,0.0,0.993,1e-05,0.79205]
[1779518024972,56.41,75392.82,0.0,0.993,1e-05,0.79205]
[1779518025456,56.41,75395.79,0.0,0.99302,1e-05,0.78956]
[1779518030491,56.41,75395.48,0.0,0.99302,1e-05,0.78982]
[1779518036533,56.41,75396.09,0.0,0.99302,1e-05,0.78931]
[1779518037540,56.41,75393.94,0.0,0.99301,1e-05,0.79111]
[1779518040929,56.41,75392.94,0.0,0.993,1e-05,0.79195]
[1779518040970,56.41,75392.94,0.0,0.993,1e-05,0.79195]
[1779518041030,56.41,75392.94,0.0,0.993,1e-05,0.79195]
[1779518042231,56.41,75393.17,0.0,0.993,1e-05,0.79176]
[1779518042473,56.41,75393.17,0.0,0.993,1e-05,0.79176]
[1779518047059,56.41,75393.17,0.0,0.993,1e-05,0.79176]
[1779518047221,56.41,75392.89,0.0,0.993,1e-05,0.79199]
[1779518047396,56.41,75392.89,0.0,0.993,1e-05,0.79199]
[1779518047475,56.41,75392.89,0.0,0.993,1e-05,0.79199]
[1779518047572,56.41,75392.89,0.0,0.993,1e-05,0.79199]
[1779518053046,56.41,75392.89,0.0,0.993,1e-05,0.79199]
[1779518053220,56.41,75393.62,0.0,0.993,1e-05,0.79138]
[1779518053652,56.41,75391.82,0.0,0.99299,1e-05,0.79289]
[1779518054734,56.41,75391.82,0.0,0.99299,1e-05,0.79289]
[1779518054971,56.41,75391.82,0.0,0.99299,1e-05,0.79289]
[1779518054984,56.41,75388.99,0.0,0.99296,1e-05,0.79527]
[1779518055666,56.41,75386.97,0.0,0.99295,1e-05,0.79697]
[1779518057680,56.41,75384.2,0.0,0.99292,1e-05,0.79931]
[1779518058795,56.41,75384.2,0.0,0.99292,1e-05,0.79931]
[1779518058970,56.41,75384.2,0.0,0.99292,1e-05,0.79931]
[1779518059014,56.41,75382.31,0.0,0.99291,1e-05,0.80091]
[1779518059808,56.41,75382.31,0.0,0.99291,1e-05,0.80091]
[1779518059975,56.41,75382.31,0.0,0.99291,1e-05,0.80091]
[1779518060040,56.41,75378.91,0.0,0.99288,1e-05,0.80379]
[1779518060701,56.41,75377.48,0.0,0.99286,1e-05,0.80501]
[1779518063722,56.41,75379.08,0.0,0.99288,1e-05,0.80365]
[1779518064660,56.41,75379.08,0.0,0.99288,1e-05,0.80365]
[1779518064718,56.41,75379.08,0.0,0.99288,1e-05,0.80365]
[1779518064905,56.41,75378.74,0.0,0.99288,1e-05,0.80394]
[1779518066114,56.41,75378.74,0.0,0.99288,1e-05,0.80394]
[1779518066223,56.41,75378.81,0.0,0.99288,1e-05,0.80388]
[1779518074798,56.41,75378.63,0.0,0.99289,1e-05,0.8022]
[1779518076830,56.41,75378.66,0.0,0.99289,1e-05,0.80218]
[1779518079065,56.41,75378.81,0.0,0.99289,1e-05,0.80205]
[1779518079225,56.41,75378.04,0.0,0.99288,1e-05,0.8027]
[1779518084869,56.41,75380.15,0.0,0.9929,1e-05,0.80092]
[1779518086040,56.41,75380.15,0.0,0.9929,1e-05,0.80092]
[1779518086141,56.41,75381.44,0.0,0.99291,1e-05,0.79982]
[1779518086222,56.41,75381.44,0.0,0.99291,1e-05,0.79982]
[1779518092925,56.41,75380.85,0.0,0.99291,1e-05,0.80032]
[1779518098967,56.41,75380.91,0.0,0.99291,1e-05,0.80027]
[1779518100857,56.41,75380.91,0.0,0.99291,1e-05,0.80027]
[1779518100974,56.41,75380.91,0.0,0.99291,1e-05,0.80027]
[1779518106017,56.41,75379.54,0.0,0.9929,1e-05,0.80143]
[1779518112061,56.41,75380.72,0.0,0.99291,1e-05,0.80043]
[1779518112468,56.41,75380.72,0.0,0.99291,1e-05,0.80043]
[1779518112720,56.41,75380.72,0.0,0.99291,1e-05,0.80043]
[1779518113070,56.41,75382.61,0.0,0.99292,1e-05,0.79883]
[1779518118030,56.41,75382.23,0.0,0.99292,1e-05,0.79916]
[1779518118222,56.41,75382.62,0.0,0.99292,1e-05,0.79883]
[1779518120116,56.41,75386.63,0.0,0.99296,1e-05,0.79544]
[1779518121124,56.41,75389.07,0.0,0.99298,1e-05,0.79339]
[1779518126158,56.41,75388.96,0.0,0.99298,1e-05,0.79348]
[1779518131194,56.41,75389.07,0.0,0.99299,1e-05,0.79158]
[1779518132201,56.41,75386.91,0.0,0.99298,1e-05,0.79339]
[1779518136935,56.41,75386.91,0.0,0.99298,1e-05,0.79339]
[1779518136970,56.41,75386.91,0.0,0.99298,1e-05,0.79339]
[1779518137037,56.41,75388.55,0.0,0.99299,1e-05,0.79202]
[1779518141264,56.41,75386.93,0.0,0.99298,1e-05,0.79338]
[1779518143278,56.41,75388.29,0.0,0.99299,1e-05,0.79224]
[1779518144585,56.41,75388.29,0.0,0.99299,1e-05,0.79224]
[1779518144723,56.41,75388.29,0.0,0.99299,1e-05,0.79224]
[1779518150326,56.41,75388.57,0.0,0.99299,1e-05,0.792]
[1779518154310,56.41,75387.76,0.0,0.99298,1e-05,0.79268]
[1779518154474,56.41,75387.76,0.0,0.99298,1e-05,0.79268]
[1779518160399,56.41,75387.54,0.0,0.99298,1e-05,0.79287]
[1779518167448,56.41,75387.41,0.0,0.99298,1e-05,0.79297]
[1779518168958,56.41,75387.41,0.0,0.99298,1e-05,0.79297]
[1779518168974,56.41,75387.41,0.0,0.99298,1e-05,0.79297]
[1779518169052,56.41,75386.31,0.0,0.99297,1e-05,0.7939]
[1779518170469,56.41,75388.34,0.0,0.99299,1e-05,0.79219]
[1779518175505,56.41,75388.95,0.0,0.99299,1e-05,0.79168]
[1779518182554,56.41,75388.59,0.0,0.99299,1e-05,0.79198]
[1779518184983,56.41,75389.07,0.0,0.99299,1e-05,0.79158]
[1779518185224,56.41,75389.07,0.0,0.99299,1e-05,0.79158]
[1779518192624,56.41,75389.47,0.0,0.99301,1e-05,0.78944]
[1779518195645,56.41,75391.25,0.0,0.99303,1e-05,0.78795]
[1779518197293,56.41,75390.57,0.0,0.99302,1e-05,0.78852]
[1779518197473,56.41,75390.57,0.0,0.99302,1e-05,0.78852]
[1779518202694,56.41,75390.67,0.0,0.99302,1e-05,0.78843]
[1779518209743,56.41,75390.52,0.0,0.99302,1e-05,0.78856]
[1779518211274,56.41,75389.97,0.0,0.99302,1e-05,0.78902]
[1779518211471,56.41,75389.97,0.0,0.99302,1e-05,0.78902]
[1779518216792,56.41,75390.11,0.0,0.99302,1e-05,0.7889]
[1779518219034,56.41,75389.8,0.0,0.99302,1e-05,0.78916]
[1779518219223,56.41,75389.8,0.0,0.99302,1e-05,0.78916]
[1779518222834,56.41,75387.51,0.0,0.993,1e-05,0.79108]
[1779518223366,56.41,75387.51,0.0,0.993,1e-05,0.79108]
[1779518223471,56.41,75387.51,0.0,0.993,1e-05,0.79108]
[1779518223841,56.41,75382.81,0.0,0.99296,1e-05,0.79503]
[1779518229203,56.41,75383.37,0.0,0.99296,1e-05,0.79456]
[1779518229224,56.41,75383.37,0.0,0.99296,1e-05,0.79456]
[1779518228876,56.41,75382.22,0.0,0.99295,1e-05,0.79553]
[1779518231897,56.41,75379.71,0.0,0.99293,1e-05,0.79765]
[1779518232904,56.41,75377.2,0.0,0.99291,1e-05,0.79977]
[1779518235925,56.41,75374.49,0.0,0.99289,1e-05,0.80206]
[1779518236317,56.41,75374.49,0.0,0.99289,1e-05,0.80206]
[1779518236470,56.41,75374.49,0.0,0.99289,1e-05,0.80206]
[1779518240969,56.41,75371.39,0.0,0.99286,1e-05,0.8047]
[1779518241974,56.41,75362.04,0.0,0.99278,1e-05,0.81269]
[1779518242981,56.41,75359.78,0.0,0.99276,1e-05,0.81463]
[1779518244094,56.41,75356.24,0.0,0.99273,1e-05,0.81768]
[1779518244389,56.41,75356.24,0.0,0.99273,1e-05,0.81768]
[1779518244472,56.41,75356.24,0.0,0.99273,1e-05,0.81768]
[1779518246002,56.41,75352.68,0.0,0.99269,1e-05,0.82075]
[1779518247009,56.41,75346.34,0.0,0.99264,1e-05,0.82625]
[1779518248208,56.41,75346.34,0.0,0.99264,1e-05,0.82625]
[1779518248219,56.41,75346.34,0.0,0.99264,1e-05,0.82625]
[1779518250989,56.41,75344.81,0.0,0.99262,1e-05,0.82758]
[1779518251220,56.41,75344.81,0.0,0.99262,1e-05,0.82758]
[1779518251291,56.41,75343.75,0.0,0.99263,1e-05,0.82664]
[1779518251902,56.41,75343.75,0.0,0.99263,1e-05,0.82664]
[1779518252050,56.41,75338.53,0.0,0.99258,1e-05,0.83119]
[1779518253057,56.41,75337.4,0.0,0.99257,1e-05,0.83218]
[1779518261113,56.41,75336.96,0.0,0.99257,1e-05,0.83257]
[1779518262120,56.41,75339.14,0.0,0.99259,1e-05,0.83066]
[1779518265724,56.41,75339.22,0.0,0.99259,1e-05,0.83059]
[1779518266280,56.41,75339.8,0.0,0.9926,1e-05,0.83008]
[1779518269722,56.41,75340.46,0.0,0.9926,1e-05,0.82951]
[1779518270176,56.41,75339.7,0.0,0.9926,1e-05,0.83017]
[1779518275211,56.41,75340.29,0.0,0.9926,1e-05,0.82966]
[1779518280247,56.41,75340.97,0.0,0.99261,1e-05,0.82906]
[1779518284274,56.41,75343.93,0.0,0.99263,1e-05,0.82648]
[1779518289309,56.41,75345.33,0.0,0.99265,1e-05,0.82526]
[1779518294344,56.41,75346.24,0.0,0.99265,1e-05,0.82447]
[1779518298372,56.41,75349.57,0.0,0.99268,1e-05,0.82158]
[1779518303406,56.41,75349.17,0.0,0.99268,1e-05,0.82193]
[1779518310458,56.41,75348.35,0.0,0.99267,1e-05,0.82264]
[1779518317507,56.41,75349.32,0.0,0.9927,1e-05,0.81994]
[1779518326571,56.41,75350.13,0.0,0.9927,1e-05,0.81924]
[1779518331606,56.41,75350.2,0.0,0.9927,1e-05,0.81918]
[1779518337648,56.41,75350.21,0.0,0.99271,1e-05,0.81917]
[1779518342683,56.41,75349.79,0.0,0.9927,1e-05,0.81954]
[1779518349732,56.41,75351.1,0.0,0.99271,1e-05,0.81841]
[1779518354767,56.41,75350.91,0.0,0.99271,1e-05,0.81857]
[1779518355774,56.41,75357.73,0.0,0.99277,1e-05,0.8127]
[1779518361818,56.41,75359.36,0.0,0.99279,1e-05,0.8113]
[1779518363832,56.41,75368.32,0.0,0.99286,1e-05,0.80365]
[1779518365846,56.41,75369.94,0.0,0.99288,1e-05,0.80227]
[1779518370881,56.41,75370.33,0.0,0.99288,1e-05,0.80194]
[1779518375916,56.41,75369.16,0.0,0.99289,1e-05,0.80111]
[1779518379442,56.41,75369.35,0.0,0.99289,1e-05,0.80094]
[1779518379468,56.41,75369.39,0.0,0.99289,1e-05,0.80091]
[1779518385987,56.41,75366.24,0.0,0.99286,1e-05,0.80359]
[1779518386992,56.41,75356.65,0.0,0.99278,1e-05,0.81178]
[1779518388000,56.41,75355.67,0.0,0.99277,1e-05,0.81262]
[1779518389572,56.41,75355.61,0.0,0.99277,1e-05,0.81267]
[1779518389723,56.41,75355.61,0.0,0.99277,1e-05,0.81267]
[1779518390014,56.41,75355.89,0.0,0.99277,1e-05,0.81243]
[1779518396056,56.41,75356.45,0.0,0.99278,1e-05,0.81195]
[1779518401091,56.41,75356.39,0.0,0.99278,1e-05,0.812]
[1779518407136,56.41,75356.28,0.0,0.99277,1e-05,0.8121]
[1779518409613,56.41,75355.87,0.0,0.99277,1e-05,0.81245]
[1779518409720,56.41,75355.87,0.0,0.99277,1e-05,0.81245]
[1779518409794,56.41,75355.87,0.0,0.99277,1e-05,0.81245]
[1779518409974,56.41,75355.87,0.0,0.99277,1e-05,0.81245]
[1779518410161,56.41,75355.97,0.0,0.99277,1e-05,0.81236]
[1779518416204,56.41,75353.81,0.0,0.99275,1e-05,0.81422]
[1779518421319,56.41,75353.79,0.0,0.99275,1e-05,0.81424]
[1779518421470,56.41,75353.79,0.0,0.99275,1e-05,0.81424]
[1779518421321,56.41,75353.84,0.0,0.99275,1e-05,0.81419]
[1779518422340,56.41,75353.84,0.0,0.99275,1e-05,0.81419]
[1779518422470,56.41,75353.84,0.0,0.99275,1e-05,0.81419]
[1779518424260,56.41,75358.21,0.0,0.99279,1e-05,0.81044]
[1779518428964,56.41,75360.32,0.0,0.99281,1e-05,0.80864]
[1779518428972,56.41,75360.32,0.0,0.99281,1e-05,0.80864]
[1779518429393,56.41,75360.32,0.0,0.99281,1e-05,0.80864]
[1779518429473,56.41,75360.32,0.0,0.99281,1e-05,0.80864]
[1779518429014,56.41,75360.32,0.0,0.99281,1e-05,0.80864]
[1779518433323,56.41,75360.03,0.0,0.99282,1e-05,0.80704]
[1779518439365,56.41,75359.97,0.0,0.99282,1e-05,0.8071]
[1779518444400,56.41,75359.97,0.0,0.99282,1e-05,0.8071]
[1779518449437,56.41,75364.34,0.0,0.99286,1e-05,0.80337]
[1779518450273,56.41,75364.34,0.0,0.99286,1e-05,0.80337]
[1779518450469,56.41,75364.34,0.0,0.99286,1e-05,0.80337]
[1779518450442,56.41,75364.57,0.0,0.99286,1e-05,0.80318]
[1779518451028,56.41,75364.57,0.0,0.99286,1e-05,0.80318]
[1779518451221,56.41,75364.57,0.0,0.99286,1e-05,0.80318]
[1779518460514,56.41,75365.78,0.0,0.99287,1e-05,0.80215]
[1779518466473,56.41,75364.9,0.0,0.99287,1e-05,0.80289]
[1779518466678,56.41,75364.9,0.0,0.99287,1e-05,0.80289]
[1779518466723,56.41,75364.9,0.0,0.99287,1e-05,0.80289]
[1779518466822,56.41,75364.81,0.0,0.99286,1e-05,0.80297]
[1779518473483,56.41,75364.03,0.0,0.99286,1e-05,0.80363]
[1779518473644,56.41,75364.12,0.0,0.99286,1e-05,0.80356]
[1779518473725,56.41,75364.12,0.0,0.99286,1e-05,0.80356]
[1779518473746,56.41,75364.16,0.0,0.99286,1e-05,0.80352]
[1779518481662,56.41,75363.77,0.0,0.99286,1e-05,0.80386]
[1779518486105,56.41,75364.4,0.0,0.99286,1e-05,0.80332]
[1779518486226,56.41,75364.4,0.0,0.99286,1e-05,0.80332]
[1779518486266,56.41,75364.4,0.0,0.99286,1e-05,0.80332]
[1779518486474,56.41,75364.4,0.0,0.99286,1e-05,0.80332]
[1779518486315,56.41,75364.5,0.0,0.99286,1e-05,0.80323]
[1779518494753,56.41,75364.22,0.0,0.99288,1e-05,0.80164]
[1779518499788,56.41,75364.48,0.0,0.99288,1e-05,0.80142]
[1779518505269,56.41,75364.09,0.0,0.99287,1e-05,0.80175]
[1779518505476,56.41,75364.09,0.0,0.99287,1e-05,0.80175]
[1779518505503,56.41,75364.09,0.0,0.99287,1e-05,0.80175]
[1779518505559,56.41,75364.09,0.0,0.99287,1e-05,0.80175]
[1779518505727,56.41,75364.09,0.0,0.99287,1e-05,0.80175]
[1779518511872,56.41,75364.05,0.0,0.99287,1e-05,0.80179]
[1779518516907,56.41,75363.48,0.0,0.99287,1e-05,0.80227]
[1779518519831,56.41,75363.64,0.0,0.99287,1e-05,0.80213]
[1779518519972,56.41,75363.64,0.0,0.99287,1e-05,0.80213]
[1779518519981,56.41,75363.64,0.0,0.99287,1e-05,0.80213]
[1779518520226,56.41,75363.64,0.0,0.99287,1e-05,0.80213]
[1779518520241,56.41,75364.2,0.0,0.99288,1e-05,0.80166]
[1779518526414,56.41,75365.32,0.0,0.99288,1e-05,0.80071]
[1779518526471,56.41,75365.32,0.0,0.99288,1e-05,0.80071]
[1779518526515,56.41,75364.95,0.0,0.99288,1e-05,0.80102]
[1779518526889,56.41,75364.95,0.0,0.99288,1e-05,0.80102]
[1779518526974,56.41,75364.95,0.0,0.99288,1e-05,0.80102]
[1779518532016,56.41,75366.58,0.0,0.9929,1e-05,0.79964]
[1779518537051,56.41,75365.93,0.0,0.99289,1e-05,0.80019]
[1779518539036,56.41,75366.15,0.0,0.99289,1e-05,0.8]
[1779518539222,56.41,75366.15,0.0,0.99289,1e-05,0.8]
[1779518539374,56.41,75366.15,0.0,0.99289,1e-05,0.8]
[1779518539475,56.41,75366.15,0.0,0.99289,1e-05,0.8]
[1779518539576,56.41,75366.11,0.0,0.99289,1e-05,0.80004]
[1779518545107,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518546530,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518546549,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518546721,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518547028,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518547244,56.41,75365.99,0.0,0.99289,1e-05,0.80014]
[1779518552954,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518552970,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518553222,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518553480,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518553577,56.41,75371.12,0.0,0.99295,1e-05,0.79398]
[1779518559208,56.41,75371.27,0.0,0.99295,1e-05,0.79385]
[1779518560742,56.41,75370.54,0.0,0.99295,1e-05,0.79447]
[1779518560928,56.41,75370.54,0.0,0.99295,1e-05,0.79447]
[1779518560973,56.41,75370.54,0.0,0.99295,1e-05,0.79447]
[1779518561222,56.41,75371.31,0.0,0.99295,1e-05,0.79382]
[1779518566257,56.41,75371.32,0.0,0.99295,1e-05,0.79381]
[1779518570464,56.41,75369.76,0.0,0.99294,1e-05,0.79513]
[1779518570473,56.41,75369.76,0.0,0.99294,1e-05,0.79513]
[1779518570565,56.41,75369.76,0.0,0.99294,1e-05,0.79513]
[1779518570659,56.41,75369.76,0.0,0.99294,1e-05,0.79513]
[1779518570722,56.41,75369.76,0.0,0.99294,1e-05,0.79513]
[1779518576328,56.41,75371.77,0.0,0.99296,1e-05,0.79343]
[1779518577417,56.41,75371.77,0.0,0.99296,1e-05,0.79343]
[1779518577477,56.41,75371.77,0.0,0.99296,1e-05,0.79343]
[1779518577490,56.41,75371.69,0.0,0.99296,1e-05,0.7935]
[1779518578157,56.41,75371.69,0.0,0.99296,1e-05,0.7935]
[1779518578223,56.41,75371.69,0.0,0.99296,1e-05,0.7935]
[1779518584385,56.41,75371.28,0.0,0.99295,1e-05,0.79384]
[1779518589420,56.41,75371.37,0.0,0.99295,1e-05,0.79377]
[1779518594455,56.41,75371.73,0.0,0.99296,1e-05,0.79346]
[1779518599490,56.41,75371.84,0.0,0.99296,1e-05,0.79337]
[1779518603847,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518603975,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518604234,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518604474,56.41,75370.26,0.0,0.99294,1e-05,0.7947]
[1779518604525,56.41,75370.0,0.0,0.99294,1e-05,0.79492]
[1779518607719,56.41,75370.17,0.0,0.99294,1e-05,0.79478]
[1779518609560,56.41,75370.16,0.0,0.99294,1e-05,0.79479]
[1779518613589,56.41,75367.31,0.0,0.99293,1e-05,0.79537]
[1779518615524,56.41,75367.29,0.0,0.99293,1e-05,0.79539]
[1779518615603,56.41,75367.33,0.0,0.99293,1e-05,0.79535]
[1779518615722,56.41,75367.33,0.0,0.99293,1e-05,0.79535]
[1779518615780,56.41,75367.33,0.0,0.99293,1e-05,0.79535]
[1779518615984,56.41,75367.33,0.0,0.99293,1e-05,0.79535]
[1779518621645,56.41,75366.42,0.0,0.99293,1e-05,0.79612]
[1779518621913,56.41,75366.42,0.0,0.99293,1e-05,0.79612]
[1779518621975,56.41,75366.42,0.0,0.99293,1e-05,0.79612]
[1779518627687,56.41,75367.08,0.0,0.99293,1e-05,0.79557]
[1779518633729,56.41,75367.07,0.0,0.99293,1e-05,0.79557]
[1779518636081,56.41,75366.99,0.0,0.99293,1e-05,0.79564]
[1779518636223,56.41,75366.99,0.0,0.99293,1e-05,0.79564]
[1779518636294,56.41,75366.99,0.0,0.99293,1e-05,0.79564]
[1779518636476,56.41,75366.99,0.0,0.99293,1e-05,0.79564]
[1779518636574,56.41,75366.99,0.0,0.99293,1e-05,0.79564]
[1779518642792,56.41,75367.29,0.0,0.99293,1e-05,0.79539]
[1779518647828,56.41,75367.15,0.0,0.99293,1e-05,0.79551]
[1779518651392,56.41,75367.57,0.0,0.99294,1e-05,0.79515]
[1779518651471,56.41,75367.57,0.0,0.99294,1e-05,0.79515]
[1779518651702,56.41,75367.57,0.0,0.99294,1e-05,0.79515]
[1779518651571,56.41,75367.57,0.0,0.99294,1e-05,0.79515]
[1779518651725,56.41,75367.57,0.0,0.99294,1e-05,0.79515]
[1779518664947,56.41,75366.66,0.0,0.99293,1e-05,0.79592]
[1779518669982,56.41,75366.86,0.0,0.99293,1e-05,0.79575]
[1779518677031,56.41,75367.15,0.0,0.99295,1e-05,0.79369]
[1779518682066,56.41,75368.31,0.0,0.99296,1e-05,0.79271]
[1779518684172,56.41,75368.94,0.0,0.99296,1e-05,0.79218]
[1779518684224,56.41,75368.94,0.0,0.99296,1e-05,0.79218]
[1779518684265,56.41,75369.39,0.0,0.99297,1e-05,0.7918]
[1779518684778,56.41,75369.39,0.0,0.99297,1e-05,0.7918]
[1779518684975,56.41,75369.39,0.0,0.99297,1e-05,0.7918]
[1779518690122,56.41,75369.22,0.0,0.99297,1e-05,0.79194]
[1779518695158,56.41,75365.98,0.0,0.99294,1e-05,0.79467]
[1779518696380,56.41,75365.98,0.0,0.99294,1e-05,0.79467]
[1779518696472,56.41,75365.98,0.0,0.99294,1e-05,0.79467]
[1779518696666,56.41,75365.98,0.0,0.99294,1e-05,0.79467]
[1779518696728,56.41,75365.98,0.0,0.99294,1e-05,0.79467]
[1779518696720,56.41,75366.11,0.0,0.99294,1e-05,0.79456]
[1779518702206,56.41,75367.06,0.0,0.99295,1e-05,0.79376]
[1779518703401,56.41,75367.06,0.0,0.99295,1e-05,0.79376]
[1779518703472,56.41,75367.06,0.0,0.99295,1e-05,0.79376]
[1779518703549,56.41,75366.85,0.0,0.99295,1e-05,0.79394]
[1779518703954,56.41,75366.85,0.0,0.99295,1e-05,0.79394]
[1779518703972,56.41,75366.85,0.0,0.99295,1e-05,0.79394]
[1779518706235,56.41,75368.86,0.0,0.99296,1e-05,0.79224]
[1779518707335,56.41,75368.86,0.0,0.99296,1e-05,0.79224]
[1779518707477,56.41,75368.86,0.0,0.99296,1e-05,0.79224]
[1779518709202,56.41,75370.36,0.0,0.99298,1e-05,0.79098]
[1779518709222,56.41,75370.36,0.0,0.99298,1e-05,0.79098]
[1779518709255,56.41,75369.58,0.0,0.99297,1e-05,0.79164]
[1779518714290,56.41,75369.7,0.0,0.99297,1e-05,0.79154]
[1779518715127,56.41,75369.7,0.0,0.99297,1e-05,0.79154]
[1779518715221,56.41,75369.7,0.0,0.99297,1e-05,0.79154]
[1779518715527,56.41,75369.7,0.0,0.99297,1e-05,0.79154]
[1779518715727,56.41,75369.7,0.0,0.99297,1e-05,0.79154]
[1779518715729,56.41,75369.65,0.0,0.99297,1e-05,0.79158]
[1779518720335,56.41,75371.63,0.0,0.99299,1e-05,0.78992]
[1779518725370,56.41,75371.0,0.0,0.99298,1e-05,0.79045]
[1779518729996,56.41,75370.51,0.0,0.99298,1e-05,0.79086]
[1779518730224,56.41,75370.51,0.0,0.99298,1e-05,0.79086]
[1779518730681,56.41,75370.51,0.0,0.99298,1e-05,0.79086]
[1779518730724,56.41,75370.51,0.0,0.99298,1e-05,0.79086]
[1779518730737,56.41,75370.53,0.0,0.99298,1e-05,0.79084]
[1779518742539,56.41,75370.47,0.0,0.99299,1e-05,0.78908]
[1779518746568,56.41,75357.03,0.0,0.99288,1e-05,0.80042]
[1779518747292,56.41,75357.03,0.0,0.99288,1e-05,0.80042]
[1779518747473,56.41,75357.03,0.0,0.99288,1e-05,0.80042]
[1779518747575,56.41,75356.23,0.0,0.99287,1e-05,0.8011]
[1779518748207,56.41,75356.23,0.0,0.99287,1e-05,0.8011]
[1779518748221,56.41,75356.23,0.0,0.99287,1e-05,0.8011]
[1779518753617,56.41,75355.83,0.0,0.99287,1e-05,0.80144]
[1779518754179,56.41,75355.83,0.0,0.99287,1e-05,0.80144]
[1779518754220,56.41,75355.83,0.0,0.99287,1e-05,0.80144]
[1779518754624,56.41,75355.55,0.0,0.99286,1e-05,0.80168]
[1779518754905,56.41,75355.55,0.0,0.99286,1e-05,0.80168]
[1779518754972,56.41,75355.55,0.0,0.99286,1e-05,0.80168]
[1779518760666,56.41,75353.65,0.0,0.99285,1e-05,0.8033]
[1779518764000,56.41,75354.47,0.0,0.99285,1e-05,0.8026]
[1779518764220,56.41,75354.47,0.0,0.99285,1e-05,0.8026]
[1779518764694,56.41,75353.85,0.0,0.99285,1e-05,0.80313]
[1779518765152,56.41,75353.85,0.0,0.99285,1e-05,0.80313]
[1779518765220,56.41,75353.85,0.0,0.99285,1e-05,0.80313]
[1779518767715,56.41,75350.42,0.0,0.99282,1e-05,0.80605]
[1779518768723,56.41,75347.59,0.0,0.99279,1e-05,0.80847]
[1779518768980,56.41,75347.59,0.0,0.99279,1e-05,0.80847]
[1779518769228,56.41,75347.59,0.0,0.99279,1e-05,0.80847]
[1779518769742,56.41,75347.59,0.0,0.99279,1e-05,0.80847]
[1779518769821,56.41,75347.58,0.0,0.99279,1e-05,0.80848]
[1779518769972,56.41,75347.58,0.0,0.99279,1e-05,0.80848]
[1779518770737,56.41,75347.41,0.0,0.99279,1e-05,0.80863]
[1779518776780,56.41,75346.76,0.0,0.99279,1e-05,0.80918]
[1779518778793,56.41,75343.02,0.0,0.99275,1e-05,0.8124]
[1779518779639,56.41,75343.02,0.0,0.99275,1e-05,0.8124]
[1779518779726,56.41,75343.02,0.0,0.99275,1e-05,0.8124]
[1779518779800,56.41,75340.96,0.0,0.99274,1e-05,0.81417]
[1779518785842,56.41,75338.8,0.0,0.99272,1e-05,0.81603]
[1779518790877,56.41,75337.27,0.0,0.9927,1e-05,0.81735]
[1779518793726,56.41,75337.31,0.0,0.99272,1e-05,0.81546]
[1779518793784,56.41,75337.31,0.0,0.99272,1e-05,0.81546]
[1779518793971,56.41,75337.31,0.0,0.99272,1e-05,0.81546]
[1779518794411,56.41,75337.31,0.0,0.99272,1e-05,0.81546]
[1779518794473,56.41,75337.31,0.0,0.99272,1e-05,0.81546]
[1779518794495,56.41,75337.27,0.0,0.99272,1e-05,0.81549]
[1779518796918,56.41,75335.79,0.0,0.99271,1e-05,0.81677]
[1779518800442,56.41,75335.65,0.0,0.9927,1e-05,0.81689]
[1779518800470,56.41,75335.65,0.0,0.9927,1e-05,0.81689]
[1779518800820,56.41,75334.81,0.0,0.9927,1e-05,0.81762]
[1779518801675,56.41,75334.81,0.0,0.9927,1e-05,0.81762]
[1779518801724,56.41,75334.81,0.0,0.9927,1e-05,0.81762]
[1779518801824,56.41,75330.44,0.0,0.99266,1e-05,0.82141]
[1779518806989,56.41,75330.88,0.0,0.99266,1e-05,0.82102]
[1779518810365,56.41,75331.22,0.0,0.99267,1e-05,0.82073]
[1779518810470,56.41,75331.22,0.0,0.99267,1e-05,0.82073]
[1779518810682,56.41,75330.71,0.0,0.99266,1e-05,0.82117]
[1779518811831,56.41,75330.71,0.0,0.99266,1e-05,0.82117]
[1779518811018,56.41,75328.5,0.0,0.99264,1e-05,0.82309]
[1779518811972,56.41,75328.5,0.0,0.99264,1e-05,0.82309]
[1779518812025,56.41,75327.18,0.0,0.99263,1e-05,0.82424]
[1779518815150,56.41,75326.79,0.0,0.99263,1e-05,0.82458]
[1779518815219,56.41,75326.79,0.0,0.99263,1e-05,0.82458]
[1779518815251,56.41,75324.68,0.0,0.99261,1e-05,0.82642]
[1779518816605,56.41,75324.68,0.0,0.99261,1e-05,0.82642]
[1779518816723,56.41,75324.68,0.0,0.99261,1e-05,0.82642]
[1779518822095,56.41,75322.72,0.0,0.99259,1e-05,0.82813]
[1779518823688,56.41,75322.72,0.0,0.99259,1e-05,0.82813]
[1779518824583,56.41,75322.72,0.0,0.99259,1e-05,0.82813]
[1779518824721,56.41,75322.72,0.0,0.99259,1e-05,0.82813]
[1779518832390,56.41,75323.43,0.0,0.9926,1e-05,0.82751]
[1779518832473,56.41,75323.43,0.0,0.9926,1e-05,0.82751]
[1779518838207,56.41,75322.6,0.0,0.99259,1e-05,0.82824]
[1779518842235,56.41,75321.29,0.0,0.99258,1e-05,0.82938]
[1779518842984,56.41,75321.29,0.0,0.99258,1e-05,0.82938]
[1779518843226,56.41,75321.29,0.0,0.99258,1e-05,0.82938]
[1779518844249,56.41,75319.29,0.0,0.99256,1e-05,0.83114]
[1779518846263,56.41,75317.88,0.0,0.99255,1e-05,0.83237]
[1779518851299,56.41,75317.56,0.0,0.99256,1e-05,0.83077]
[1779518852211,56.41,75317.56,0.0,0.99256,1e-05,0.83077]
[1779518852223,56.41,75317.56,0.0,0.99256,1e-05,0.83077]
[1779518855327,56.41,75316.29,0.0,0.99255,1e-05,0.83188]
[1779518860362,56.41,75315.95,0.0,0.99254,1e-05,0.83218]
[1779518865397,56.41,75315.96,0.0,0.99254,1e-05,0.83217]
[1779518870432,56.41,75316.36,0.0,0.99255,1e-05,0.83182]
[1779518871786,56.41,75316.36,0.0,0.99255,1e-05,0.83182]
[1779518871831,56.41,75320.46,0.0,0.99259,1e-05,0.82823]
[1779518871971,56.41,75320.46,0.0,0.99259,1e-05,0.82823]
[1779518878488,56.41,75320.23,0.0,0.99258,1e-05,0.82843]
[1779518880874,56.41,75320.23,0.0,0.99258,1e-05,0.82843]
[1779518880971,56.41,75319.17,0.0,0.99257,1e-05,0.82936]
[1779518881509,56.41,75316.31,0.0,0.99255,1e-05,0.83187]
[1779518885537,56.41,75315.05,0.0,0.99254,1e-05,0.83297]
[1779518886876,56.41,75315.05,0.0,0.99254,1e-05,0.83297]
[1779518886972,56.41,75314.52,0.0,0.99253,1e-05,0.83344]
[1779518891579,56.41,75312.39,0.0,0.99251,1e-05,0.83531]
[1779518896134,56.41,75312.43,0.0,0.99251,1e-05,0.83528]
[1779518899722,56.41,75312.34,0.0,0.99251,1e-05,0.83536]
[1779518905677,56.41,75312.29,0.0,0.99251,1e-05,0.8354]
[1779518910711,56.41,75312.54,0.0,0.99251,1e-05,0.83518]
[1779518913733,56.41,75311.52,0.0,0.99252,1e-05,0.83419]
[1779518915726,56.41,75311.52,0.0,0.99252,1e-05,0.83419]
[1779518921789,56.41,75310.45,0.0,0.99251,1e-05,0.83513]
[1779518927831,56.41,75310.86,0.0,0.99251,1e-05,0.83477]
[1779518932866,56.41,75310.86,0.0,0.99251,1e-05,0.83477]
[1779518935726,56.41,75310.88,0.0,0.99252,1e-05,0.83475]
[1779518935887,56.41,75310.91,0.0,0.99252,1e-05,0.83472]
[1779518938492,56.41,75310.91,0.0,0.99252,1e-05,0.83472]
[1779518938722,56.41,75310.91,0.0,0.99252,1e-05,0.83472]
[1779518946964,56.41,75311.67,0.0,0.99252,1e-05,0.83406]
[1779518947971,56.41,75313.13,0.0,0.99254,1e-05,0.83277]
[1779518949545,56.41,75313.09,0.0,0.99254,1e-05,0.83281]
[1779518949720,56.41,75313.09,0.0,0.99254,1e-05,0.83281]
[1779518955022,56.41,75312.86,0.0,0.99253,1e-05,0.83301]
[1779518963693,56.41,75312.82,0.0,0.99253,1e-05,0.83304]
[1779518963730,56.41,75312.82,0.0,0.99253,1e-05,0.83304]
[1779518963829,56.41,75312.91,0.0,0.99253,1e-05,0.83296]
[1779518965725,56.41,75313.05,0.0,0.99253,1e-05,0.83284]
[1779518965826,56.41,75313.11,0.0,0.99254,1e-05,0.83279]
[1779518967151,56.41,75313.05,0.0,0.99253,1e-05,0.83284]
[1779518967254,56.41,75313.05,0.0,0.99253,1e-05,0.83284]
[1779518973148,56.41,75313.95,0.0,0.99256,1e-05,0.83017]
[1779518980197,56.41,75313.96,0.0,0.99256,1e-05,0.83016]
[1779518984189,56.41,75313.86,0.0,0.99256,1e-05,0.83024]
[1779518984220,56.41,75313.86,0.0,0.99256,1e-05,0.83024]
[1779518984575,56.41,75314.82,0.0,0.99257,1e-05,0.8294]
[1779518985232,56.41,75316.57,0.0,0.99258,1e-05,0.82787]
[1779518987904,56.41,75316.44,0.0,0.99258,1e-05,0.82798]
[1779518987970,56.41,75316.44,0.0,0.99258,1e-05,0.82798]
[1779518991274,56.41,75317.75,0.0,0.99259,1e-05,0.82684]
[1779518992281,56.41,75319.23,0.0,0.99261,1e-05,0.82555]
[1779518995475,56.41,75319.55,0.0,0.99261,1e-05,0.82527]
[1779518995720,56.41,75319.55,0.0,0.99261,1e-05,0.82527]
[1779519001344,56.41,75319.21,0.0,0.99261,1e-05,0.82556]
[1779519006379,56.41,75319.43,0.0,0.99261,1e-05,0.82537]
[1779519007386,56.41,75323.61,0.0,0.99265,1e-05,0.82173]
[1779519008393,56.41,75325.92,0.0,0.99267,1e-05,0.81973]
[1779519009728,56.41,75325.92,0.0,0.99267,1e-05,0.81973]
[1779519009822,56.41,75325.89,0.0,0.99267,1e-05,0.81975]
[1779519010222,56.41,75325.89,0.0,0.99267,1e-05,0.81975]
[1779519012421,56.41,75330.7,0.0,0.99271,1e-05,0.81559]
[1779519016944,56.41,75330.48,0.0,0.99271,1e-05,0.81578]
[1779519016975,56.41,75330.48,0.0,0.99271,1e-05,0.81578]
[1779519016998,56.41,75330.48,0.0,0.99271,1e-05,0.81578]
[1779519017071,56.41,75330.68,0.0,0.99271,1e-05,0.8156]
[1779519017220,56.41,75330.68,0.0,0.99271,1e-05,0.8156]
[1779519021945,56.41,75330.4,0.0,0.99271,1e-05,0.81585]
[1779519021985,56.41,75330.4,0.0,0.99271,1e-05,0.81585]
[1779519027528,56.41,75330.95,0.0,0.99271,1e-05,0.81537]
[1779519031381,56.41,75330.78,0.0,0.99271,1e-05,0.81552]
[1779519031473,56.41,75330.78,0.0,0.99271,1e-05,0.81552]
[1779519031533,56.41,75330.78,0.0,0.99271,1e-05,0.81552]
[1779519031730,56.41,75330.78,0.0,0.99271,1e-05,0.81552]
[1779519031831,56.41,75331.32,0.0,0.99273,1e-05,0.81319]
[1779519037598,56.41,75331.25,0.0,0.99273,1e-05,0.81325]
[1779519041707,56.41,75331.29,0.0,0.99273,1e-05,0.81322]
[1779519041722,56.41,75331.29,0.0,0.99273,1e-05,0.81322]
[1779519043640,56.41,75320.18,0.0,0.99263,1e-05,0.82284]
[1779519044647,56.41,75319.16,0.0,0.99262,1e-05,0.82373]
[1779519046024,56.41,75319.16,0.0,0.99262,1e-05,0.82373]
[1779519046223,56.41,75319.19,0.0,0.99262,1e-05,0.8237]
[1779519046943,56.41,75319.19,0.0,0.99262,1e-05,0.8237]
[1779519046969,56.41,75319.19,0.0,0.99262,1e-05,0.8237]
[1779519046979,56.41,75319.21,0.0,0.99262,1e-05,0.82369]
[1779519052703,56.41,75319.25,0.0,0.99262,1e-05,0.82365]
[1779519053392,56.41,75319.25,0.0,0.99262,1e-05,0.82365]
[1779519053477,56.41,75319.25,0.0,0.99262,1e-05,0.82365]
[1779519058745,56.41,75319.12,0.0,0.99262,1e-05,0.82377]
[1779519063780,56.41,75319.62,0.0,0.99263,1e-05,0.82333]
[1779519064925,56.41,75319.62,0.0,0.99263,1e-05,0.82333]
[1779519064973,56.41,75319.62,0.0,0.99263,1e-05,0.82333]
[1779519065455,56.41,75319.52,0.0,0.99263,1e-05,0.82342]
[1779519065472,56.41,75319.52,0.0,0.99263,1e-05,0.82342]
[1779519065797,56.41,75319.2,0.0,0.99262,1e-05,0.8237]
[1779519071839,56.41,75319.18,0.0,0.99262,1e-05,0.82371]
[1779519076874,56.41,75318.08,0.0,0.99261,1e-05,0.82467]
[1779519077881,56.41,75314.25,0.0,0.99258,1e-05,0.82802]
[1779519078285,56.41,75314.25,0.0,0.99258,1e-05,0.82802]
[1779519078474,56.41,75314.25,0.0,0.99258,1e-05,0.82802]
[1779519086944,56.41,75313.72,0.0,0.99257,1e-05,0.82848]
[1779519090038,56.41,75313.8,0.0,0.99257,1e-05,0.82841]
[1779519090223,56.41,75313.87,0.0,0.99257,1e-05,0.82835]
[1779519090521,56.41,75313.87,0.0,0.99257,1e-05,0.82835]
[1779519090722,56.41,75313.87,0.0,0.99257,1e-05,0.82835]
[1779519090811,56.41,75313.87,0.0,0.99257,1e-05,0.82835]
[1779519096009,56.41,75313.86,0.0,0.99259,1e-05,0.82648]
[1779519099029,56.41,75316.23,0.0,0.99261,1e-05,0.82441]
[1779519101235,56.41,75316.53,0.0,0.99262,1e-05,0.82415]
[1779519101475,56.41,75316.53,0.0,0.99262,1e-05,0.82415]
[1779519107087,56.41,75315.7,0.0,0.99261,1e-05,0.82487]
[1779519108095,56.41,75313.35,0.0,0.99259,1e-05,0.82692]
[1779519108769,56.41,75313.35,0.0,0.99259,1e-05,0.82692]
[1779519108977,56.41,75313.35,0.0,0.99259,1e-05,0.82692]
[1779519109436,56.41,75312.48,0.0,0.99258,1e-05,0.82769]
[1779519109471,56.41,75312.48,0.0,0.99258,1e-05,0.82769]
[1779519119172,56.41,75312.48,0.0,0.99258,1e-05,0.82769]
[1779519124207,56.41,75311.87,0.0,0.99257,1e-05,0.82822]
[1779519125994,56.41,75311.12,0.0,0.99257,1e-05,0.82888]
[1779519126224,56.41,75311.12,0.0,0.99257,1e-05,0.82888]
[1779519128234,56.41,75315.92,0.0,0.99261,1e-05,0.82468]
[1779519130249,56.41,75318.85,0.0,0.99264,1e-05,0.82213]
[1779519131326,56.41,75318.85,0.0,0.99264,1e-05,0.82213]
[1779519131472,56.41,75318.85,0.0,0.99264,1e-05,0.82213]
[1779519131818,56.41,75318.85,0.0,0.99264,1e-05,0.82213]
[1779519131978,56.41,75318.85,0.0,0.99264,1e-05,0.82213]
[1779519132039,56.41,75325.02,0.0,0.99269,1e-05,0.81677]
[1779519135038,56.41,75325.59,0.0,0.9927,1e-05,0.81628]
[1779519135226,56.41,75325.59,0.0,0.9927,1e-05,0.81628]
[1779519135140,56.41,75330.27,0.0,0.99274,1e-05,0.81224]
[1779519145355,56.41,75316.92,0.0,0.99262,1e-05,0.82381]
[1779519146362,56.41,75315.52,0.0,0.99261,1e-05,0.82503]
[1779519147873,56.41,75315.52,0.0,0.99261,1e-05,0.82503]
[1779519147976,56.41,75315.52,0.0,0.99261,1e-05,0.82503]
[1779519148774,56.41,75315.52,0.0,0.99261,1e-05,0.82503]
[1779519148974,56.41,75315.52,0.0,0.99261,1e-05,0.82503]
[1779519149074,56.41,75315.45,0.0,0.99261,1e-05,0.82509]
[1779519154418,56.41,75315.45,0.0,0.99262,1e-05,0.82321]
[1779519156443,56.41,75315.45,0.0,0.99262,1e-05,0.82321]
[1779519156476,56.41,75315.45,0.0,0.99262,1e-05,0.82321]
[1779519162473,56.41,75313.86,0.0,0.99261,1e-05,0.8246]
[1779519169523,56.41,75313.87,0.0,0.99261,1e-05,0.82459]
[1779519171761,56.41,75313.87,0.0,0.99261,1e-05,0.82459]
[1779519171980,56.41,75313.87,0.0,0.99261,1e-05,0.82459]
[1779519172553,56.41,75313.32,0.0,0.9926,1e-05,0.82507]
[1779519172722,56.41,75313.32,0.0,0.9926,1e-05,0.82507]
[1779519172822,56.41,75313.23,0.0,0.9926,1e-05,0.82515]
[1779519183621,56.41,75315.92,0.0,0.99263,1e-05,0.8228]
[1779519184628,56.41,75325.36,0.0,0.99271,1e-05,0.81461]
[1779519186055,56.41,75325.36,0.0,0.99271,1e-05,0.81461]
[1779519186226,56.41,75325.36,0.0,0.99271,1e-05,0.81461]
[1779519186090,56.41,75325.86,0.0,0.99271,1e-05,0.81418]
[1779519195659,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519204158,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519204226,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519204499,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519204722,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519204823,56.41,75326.98,0.0,0.99272,1e-05,0.81322]
[1779519216855,56.41,75327.57,0.0,0.99275,1e-05,0.81085]
[1779519221499,56.41,75327.11,0.0,0.99274,1e-05,0.81124]
[1779519221727,56.41,75327.11,0.0,0.99274,1e-05,0.81124]
[1779519225918,56.41,75323.38,0.0,0.99271,1e-05,0.81446]
[1779519226836,56.41,75323.38,0.0,0.99271,1e-05,0.81446]
[1779519226973,56.41,75323.38,0.0,0.99271,1e-05,0.81446]
[1779519227602,56.41,75323.27,0.0,0.99271,1e-05,0.81456]
[1779519227727,56.41,75323.27,0.0,0.99271,1e-05,0.81456]
[1779519227823,56.41,75323.27,0.0,0.99271,1e-05,0.81456]
[1779519232966,56.41,75323.92,0.0,0.99271,1e-05,0.81399]
[1779519234523,56.41,75323.5,0.0,0.99271,1e-05,0.81436]
[1779519234721,56.41,75323.5,0.0,0.99271,1e-05,0.81436]
[1779519240025,56.41,75327.14,0.0,0.99274,1e-05,0.81122]
[1779519240971,56.41,75327.14,0.0,0.99274,1e-05,0.81122]
[1779519241224,56.41,75327.14,0.0,0.99274,1e-05,0.81122]
[1779519242101,56.41,75327.56,0.0,0.99275,1e-05,0.81086]
[1779519242226,56.41,75327.56,0.0,0.99275,1e-05,0.81086]
[1779519242324,56.41,75327.07,0.0,0.99274,1e-05,0.81128]
[1779519247810,56.41,75326.5,0.0,0.99274,1e-05,0.81177]
[1779519247980,56.41,75326.5,0.0,0.99274,1e-05,0.81177]
[1779519256132,56.41,75327.26,0.0,0.99274,1e-05,0.81111]
[1779519258969,56.41,75328.1,0.0,0.99275,1e-05,0.81039]
[1779519259223,56.41,75328.1,0.0,0.99275,1e-05,0.81039]
[1779519260403,56.41,75327.97,0.0,0.99275,1e-05,0.8105]
[1779519260475,56.41,75327.97,0.0,0.99275,1e-05,0.8105]
[1779519261167,56.41,75328.04,0.0,0.99275,1e-05,0.81044]
[1779519266202,56.41,75329.54,0.0,0.99276,1e-05,0.80915]
[1779519266697,56.41,75329.54,0.0,0.99276,1e-05,0.80915]
[1779519266721,56.41,75329.54,0.0,0.99276,1e-05,0.80915]
[1779519273251,56.41,75328.5,0.0,0.99277,1e-05,0.80819]
[1779519276896,56.41,75328.1,0.0,0.99277,1e-05,0.80854]
[1779519276975,56.41,75328.1,0.0,0.99277,1e-05,0.80854]
[1779519278243,56.41,75327.78,0.0,0.99276,1e-05,0.80881]
[1779519278286,56.41,75327.69,0.0,0.99276,1e-05,0.80889]
[1779519278476,56.41,75327.69,0.0,0.99276,1e-05,0.80889]
[1779519283239,56.41,75326.04,0.0,0.99275,1e-05,0.81031]
[1779519283472,56.41,75324.89,0.0,0.99274,1e-05,0.8113]
[1779519286342,56.41,75320.67,0.0,0.9927,1e-05,0.81494]
[1779519286601,56.41,75320.67,0.0,0.9927,1e-05,0.81494]
[1779519286724,56.41,75320.67,0.0,0.9927,1e-05,0.81494]
[1779519286820,56.41,75320.67,0.0,0.9927,1e-05,0.81494]
[1779519293391,56.41,75320.69,0.0,0.9927,1e-05,0.81492]
[1779519305338,56.41,75320.83,0.0,0.9927,1e-05,0.8148]
[1779519305472,56.41,75320.83,0.0,0.9927,1e-05,0.8148]
[1779519310511,56.41,75320.4,0.0,0.9927,1e-05,0.81517]
[1779519318567,56.41,75322.35,0.0,0.99272,1e-05,0.81349]
[1779519319901,56.41,75322.35,0.0,0.99272,1e-05,0.81349]
[1779519319972,56.41,75322.35,0.0,0.99272,1e-05,0.81349]
[1779519320581,56.41,75325.19,0.0,0.99274,1e-05,0.81104]
[1779519321583,56.41,75325.19,0.0,0.99274,1e-05,0.81104]
[1779519321732,56.41,75325.19,0.0,0.99274,1e-05,0.81104]
[1779519321791,56.41,75328.29,0.0,0.99277,1e-05,0.80837]
[1779519324474,56.41,75328.66,0.0,0.99277,1e-05,0.80805]
[1779519324723,56.41,75328.66,0.0,0.99277,1e-05,0.80805]
[1779519331002,56.41,75329.63,0.0,0.99278,1e-05,0.80722]
[1779519332237,56.41,75329.46,0.0,0.99279,1e-05,0.80552]
[1779519332470,56.41,75330.01,0.0,0.9928,1e-05,0.80504]
[1779519333737,56.41,75332.03,0.0,0.99282,1e-05,0.80332]
[1779519333979,56.41,75332.03,0.0,0.99282,1e-05,0.80332]
[1779519334079,56.41,75332.47,0.0,0.99282,1e-05,0.80294]
[1779519338927,56.41,75332.38,0.0,0.99282,1e-05,0.80302]
[1779519338972,56.41,75332.38,0.0,0.99282,1e-05,0.80302]
[1779519344388,56.41,75332.41,0.0,0.99282,1e-05,0.80299]
[1779519345777,56.41,75334.02,0.0,0.99283,1e-05,0.80162]
[1779519345979,56.41,75334.02,0.0,0.99283,1e-05,0.80162]
[1779519346080,56.41,75333.97,0.0,0.99283,1e-05,0.80166]
[1779519351806,56.41,75333.58,0.0,0.99283,1e-05,0.80199]
[1779519356841,56.41,75333.6,0.0,0.99283,1e-05,0.80198]
[1779519360869,56.41,75329.11,0.0,0.99279,1e-05,0.80582]
[1779519363890,56.41,75326.33,0.0,0.99277,1e-05,0.8082]
[1779519364897,56.41,75323.94,0.0,0.99275,1e-05,0.81025]
[1779519370939,56.41,75323.49,0.0,0.99274,1e-05,0.81064]
[1779519376981,56.41,75323.45,0.0,0.99274,1e-05,0.81068]
[1779519378995,56.41,75316.8,0.0,0.99268,1e-05,0.81642]
[1779519384030,56.41,75315.41,0.0,0.99267,1e-05,0.81762]
[1779519388235,56.41,75314.4,0.0,0.99266,1e-05,0.8185]
[1779519392709,56.41,75314.64,0.0,0.99268,1e-05,0.81642]
[1779519392722,56.41,75314.64,0.0,0.99268,1e-05,0.81642]
[1779519393093,56.41,75314.75,0.0,0.99268,1e-05,0.81633]
[1779519398222,56.41,75314.88,0.0,0.99268,1e-05,0.81621]
[1779519400226,56.41,75315.31,0.0,0.99269,1e-05,0.81584]
[1779519402374,56.41,75314.95,0.0,0.99268,1e-05,0.81615]
[1779519402472,56.41,75314.95,0.0,0.99268,1e-05,0.81615]
[1779519402476,56.41,75314.84,0.0,0.99268,1e-05,0.81625]
[1779519408198,56.41,75322.44,0.0,0.99275,1e-05,0.80969]
[1779519409205,56.41,75330.19,0.0,0.99282,1e-05,0.80304]
[1779519412631,56.41,75329.81,0.0,0.99281,1e-05,0.80337]
[1779519412723,56.41,75329.81,0.0,0.99281,1e-05,0.80337]
[1779519421289,56.41,75330.31,0.0,0.99282,1e-05,0.80294]
[1779519424838,56.41,75330.03,0.0,0.99282,1e-05,0.80318]
[1779519424975,56.41,75330.03,0.0,0.99282,1e-05,0.80318]
[1779519425317,56.41,75329.93,0.0,0.99282,1e-05,0.80326]
[1779519426325,56.41,75335.18,0.0,0.99286,1e-05,0.79879]
[1779519427332,56.41,75332.0,0.0,0.99283,1e-05,0.8015]
[1779519428638,56.41,75332.17,0.0,0.99283,1e-05,0.80135]
[1779519428723,56.41,75332.17,0.0,0.99283,1e-05,0.80135]
[1779519435388,56.41,75333.42,0.0,0.99285,1e-05,0.80029]
[1779519438471,56.41,75332.22,0.0,0.99284,1e-05,0.80131]
[1779519438531,56.41,75331.99,0.0,0.99283,1e-05,0.8015]
[1779519438725,56.41,75331.99,0.0,0.99283,1e-05,0.8015]
[1779519439844,56.41,75332.29,0.0,0.99284,1e-05,0.80125]
[1779519439972,56.41,75332.29,0.0,0.99284,1e-05,0.80125]
[1779519442437,56.41,75335.48,0.0,0.99286,1e-05,0.79853]
[1779519446465,56.41,75340.22,0.0,0.9929,1e-05,0.79451]
[1779519447492,56.41,75340.22,0.0,0.9929,1e-05,0.79451]
[1779519447725,56.41,75341.32,0.0,0.99291,1e-05,0.79358]
[1779519448428,56.41,75341.32,0.0,0.99291,1e-05,0.79358]
[1779519448473,56.41,75341.32,0.0,0.99291,1e-05,0.79358]
[1779519448479,56.41,75341.22,0.0,0.99291,1e-05,0.79366]
[1779519453515,56.41,75342.7,0.0,0.99294,1e-05,0.79058]
[1779519459557,56.41,75342.55,0.0,0.99294,1e-05,0.79071]
[1779519465420,56.41,75343.97,0.0,0.99295,1e-05,0.78951]
[1779519465474,56.41,75343.97,0.0,0.99295,1e-05,0.78951]
[1779519465521,56.41,75344.46,0.0,0.99296,1e-05,0.7891]
[1779519466870,56.41,75344.53,0.0,0.99296,1e-05,0.78904]
[1779519466974,56.41,75344.53,0.0,0.99296,1e-05,0.78904]
[1779519472648,56.41,75345.2,0.0,0.99296,1e-05,0.78847]
[1779519475271,56.41,75343.79,0.0,0.99295,1e-05,0.78966]
[1779519475476,56.41,75343.79,0.0,0.99295,1e-05,0.78966]
[1779519475573,56.41,75343.76,0.0,0.99295,1e-05,0.78969]
[1779519476552,56.41,75343.76,0.0,0.99295,1e-05,0.78969]
[1779519476721,56.41,75343.76,0.0,0.99295,1e-05,0.78969]
[1779519486619,56.41,75342.2,0.0,0.99294,1e-05,0.791]
[1779519486727,56.41,75342.2,0.0,0.99294,1e-05,0.791]
[1779519486746,56.41,75341.66,0.0,0.99293,1e-05,0.79146]
[1779519488228,56.41,75341.66,0.0,0.99293,1e-05,0.79146]
[1779519488472,56.41,75341.66,0.0,0.99293,1e-05,0.79146]
[1779519493795,56.41,75340.44,0.0,0.99292,1e-05,0.79249]
[1779519494802,56.41,75336.25,0.0,0.99289,1e-05,0.79604]
[1779519496396,56.41,75336.25,0.0,0.99289,1e-05,0.79604]
[1779519496472,56.41,75336.25,0.0,0.99289,1e-05,0.79604]
[1779519496574,56.41,75331.64,0.0,0.99285,1e-05,0.79996]
[1779519498137,56.41,75329.89,0.0,0.99283,1e-05,0.80145]
[1779519498230,56.41,75329.89,0.0,0.99283,1e-05,0.80145]
[1779519508899,56.41,75327.96,0.0,0.99281,1e-05,0.8031]
[1779519510103,56.41,75327.96,0.0,0.99281,1e-05,0.8031]
[1779519510229,56.41,75327.96,0.0,0.99281,1e-05,0.8031]
[1779519510275,56.41,75326.63,0.0,0.9928,1e-05,0.80424]
[1779519511505,56.41,75326.63,0.0,0.9928,1e-05,0.80424]
[1779519511721,56.41,75326.8,0.0,0.99282,1e-05,0.80224]
[1779519517963,56.41,75326.45,0.0,0.99282,1e-05,0.80254]
[1779519526029,56.41,75326.87,0.0,0.99282,1e-05,0.80218]
[1779519527036,56.41,75314.47,0.0,0.99271,1e-05,0.81283]
[1779519527805,56.41,75314.47,0.0,0.99271,1e-05,0.81283]
[1779519527971,56.41,75314.47,0.0,0.99271,1e-05,0.81283]
[1779519528043,56.41,75314.1,0.0,0.99271,1e-05,0.81315]
[1779519542141,56.41,75315.91,0.0,0.99272,1e-05,0.81159]
[1779519544720,56.41,75315.99,0.0,0.99272,1e-05,0.81152]
[1779519544974,56.41,75315.99,0.0,0.99272,1e-05,0.81152]
[1779519545162,56.41,75316.1,0.0,0.99273,1e-05,0.81143]
[1779519546280,56.41,75316.1,0.0,0.99273,1e-05,0.81143]
[1779519546472,56.41,75316.1,0.0,0.99273,1e-05,0.81143]
[1779519554224,56.41,75316.23,0.0,0.99273,1e-05,0.81131]
[1779519560267,56.41,75316.25,0.0,0.99273,1e-05,0.8113]
[1779519565302,56.41,75318.65,0.0,0.99275,1e-05,0.80923]
[1779519570337,56.41,75318.53,0.0,0.99275,1e-05,0.80933]
[1779519571501,56.41,75318.53,0.0,0.99275,1e-05,0.80933]
[1779519571574,56.41,75318.63,0.0,0.99276,1e-05,0.80739]
[1779519571723,56.41,75318.63,0.0,0.99276,1e-05,0.80739]
[1779519572351,56.41,75318.51,0.0,0.99276,1e-05,0.80749]
[1779519573056,56.41,75318.51,0.0,0.99276,1e-05,0.80749]
[1779519573223,56.41,75318.51,0.0,0.99276,1e-05,0.80749]
[1779519578393,56.41,75317.72,0.0,0.99276,1e-05,0.80817]
[1779519580115,56.41,75318.23,0.0,0.99276,1e-05,0.80773]
[1779519580227,56.41,75318.23,0.0,0.99276,1e-05,0.80773]
[1779519580408,56.41,75319.44,0.0,0.99277,1e-05,0.80669]
[1779519581904,56.41,75319.41,0.0,0.99277,1e-05,0.80672]
[1779519581975,56.41,75319.41,0.0,0.99277,1e-05,0.80672]
[1779519587457,56.41,75319.33,0.0,0.99277,1e-05,0.80678]
[1779519589599,56.41,75319.5,0.0,0.99277,1e-05,0.80664]
[1779519589723,56.41,75319.5,0.0,0.99277,1e-05,0.80664]
[1779519595514,56.41,75322.38,0.0,0.9928,1e-05,0.80417]
[1779519597763,56.41,75323.7,0.0,0.99281,1e-05,0.80304]
[1779519597974,56.41,75323.7,0.0,0.99281,1e-05,0.80304]
[1779519598072,56.41,75323.7,0.0,0.99281,1e-05,0.80304]
[1779519599286,56.41,75323.7,0.0,0.99281,1e-05,0.80304]
[1779519599474,56.41,75323.7,0.0,0.99281,1e-05,0.80304]
[1779519601555,56.41,75327.25,0.0,0.99284,1e-05,0.80001]
[1779519602630,56.41,75327.25,0.0,0.99284,1e-05,0.80001]
[1779519602682,56.41,75331.98,0.0,0.99288,1e-05,0.79598]
[1779519602721,56.41,75331.98,0.0,0.99288,1e-05,0.79598]
[1779519603569,56.41,75333.46,0.0,0.99289,1e-05,0.79473]
[1779519604541,56.41,75333.46,0.0,0.99289,1e-05,0.79473]
[1779519604728,56.41,75333.89,0.0,0.9929,1e-05,0.79436]
[1779519607597,56.41,75337.33,0.0,0.99293,1e-05,0.79145]
[1779519609975,56.41,75337.6,0.0,0.99293,1e-05,0.79123]
[1779519610225,56.41,75337.6,0.0,0.99293,1e-05,0.79123]
[1779519610618,56.41,75338.18,0.0,0.99293,1e-05,0.79074]
[1779519611625,56.41,75340.76,0.0,0.99296,1e-05,0.78856]
[1779519612212,56.41,75340.76,0.0,0.99296,1e-05,0.78856]
[1779519612225,56.41,75340.76,0.0,0.99296,1e-05,0.78856]
[1779519617394,56.41,75340.84,0.0,0.99296,1e-05,0.78849]
[1779519617474,56.41,75340.84,0.0,0.99296,1e-05,0.78849]
[1779519617666,56.41,75344.16,0.0,0.99299,1e-05,0.7857]
[1779519619441,56.41,75344.58,0.0,0.99299,1e-05,0.78535]
[1779519619476,56.41,75344.58,0.0,0.99299,1e-05,0.78535]
[1779519624716,56.41,75346.05,0.0,0.993,1e-05,0.78411]
[1779519629751,56.41,75349.39,0.0,0.99303,1e-05,0.78132]
[1779519630758,56.41,75353.03,0.0,0.99306,1e-05,0.77828]
[1779519632159,56.41,75353.03,0.0,0.99306,1e-05,0.77828]
[1779519632221,56.41,75353.03,0.0,0.99306,1e-05,0.77828]
[1779519632322,56.41,75356.72,0.0,0.99311,1e-05,0.77341]
[1779519634256,56.41,75357.59,0.0,0.99312,1e-05,0.77269]
[1779519634476,56.41,75357.59,0.0,0.99312,1e-05,0.77269]
[1779519639334,56.41,75359.2,0.0,0.99313,1e-05,0.77136]
[1779519639426,56.41,75359.15,0.0,0.99313,1e-05,0.7714]
[1779519642842,56.41,75360.59,0.0,0.99314,1e-05,0.77021]
[1779519644519,56.41,75360.59,0.0,0.99314,1e-05,0.77021]
[1779519644580,56.41,75360.59,0.0,0.99314,1e-05,0.77021]
[1779519649892,56.41,75360.69,0.0,0.99314,1e-05,0.77012]
[1779519653891,56.41,75360.58,0.0,0.99314,1e-05,0.77021]
[1779519653972,56.41,75360.58,0.0,0.99314,1e-05,0.77021]
[1779519654167,56.41,75359.14,0.0,0.99313,1e-05,0.77141]
[1779519654927,56.41,75356.91,0.0,0.99311,1e-05,0.77325]
[1779519656273,56.41,75356.91,0.0,0.99311,1e-05,0.77325]
[1779519656473,56.41,75356.91,0.0,0.99311,1e-05,0.77325]
[1779519661976,56.41,75355.92,0.0,0.9931,1e-05,0.77407]
[1779519664404,56.41,75355.92,0.0,0.9931,1e-05,0.77407]
[1779519664471,56.41,75355.92,0.0,0.9931,1e-05,0.77407]
[1779519664687,56.41,75355.74,0.0,0.9931,1e-05,0.77422]
[1779519666483,56.41,75355.74,0.0,0.9931,1e-05,0.77422]
[1779519666722,56.41,75355.74,0.0,0.9931,1e-05,0.77422]
[1779519672046,56.41,75355.46,0.0,0.9931,1e-05,0.77445]
[1779519674368,56.41,75355.81,0.0,0.9931,1e-05,0.77416]
[1779519674473,56.41,75355.81,0.0,0.9931,1e-05,0.77416]
[1779519676614,56.41,75353.24,0.0,0.99308,1e-05,0.7763]
[1779519677081,56.41,75350.85,0.0,0.99306,1e-05,0.77829]
[1779519678088,56.41,75348.65,0.0,0.99304,1e-05,0.78012]
[1779519678958,56.41,75348.65,0.0,0.99304,1e-05,0.78012]
[1779519678976,56.41,75348.65,0.0,0.99304,1e-05,0.78012]
[1779519679094,56.41,75347.22,0.0,0.99303,1e-05,0.78132]
[1779519680225,56.41,75347.22,0.0,0.99303,1e-05,0.78132]
[1779519680328,56.41,75347.0,0.0,0.99303,1e-05,0.7815]
[1779519683123,56.41,75342.21,0.0,0.99299,1e-05,0.78551]
[1779519685592,56.41,75340.75,0.0,0.99297,1e-05,0.78674]
[1779519685726,56.41,75340.75,0.0,0.99297,1e-05,0.78674]
[1779519691179,56.41,75340.87,0.0,0.99299,1e-05,0.78482]
[1779519699235,56.41,75341.03,0.0,0.99299,1e-05,0.78468]
[1779519701253,56.41,75340.83,0.0,0.99299,1e-05,0.78485]
[1779519701477,56.41,75340.83,0.0,0.99299,1e-05,0.78485]
[1779519702821,56.41,75340.83,0.0,0.99299,1e-05,0.78485]
[1779519702970,56.41,75340.83,0.0,0.99299,1e-05,0.78485]
[1779519706285,56.41,75341.43,0.0,0.99299,1e-05,0.78435]
[1779519708260,56.41,75341.35,0.0,0.99299,1e-05,0.78441]
[1779519708478,56.41,75341.35,0.0,0.99299,1e-05,0.78441]
[1779519709306,56.41,75336.22,0.0,0.99295,1e-05,0.78873]
[1779519711321,56.41,75328.08,0.0,0.99288,1e-05,0.79561]
[1779519712328,56.41,75325.08,0.0,0.99285,1e-05,0.79817]
[1779519713551,56.41,75325.08,0.0,0.99285,1e-05,0.79817]
[1779519713721,56.41,75325.08,0.0,0.99285,1e-05,0.79817]
[1779519715128,56.41,75323.17,0.0,0.99284,1e-05,0.79979]
[1779519715227,56.41,75323.17,0.0,0.99284,1e-05,0.79979]
[1779519715349,56.41,75322.52,0.0,0.99283,1e-05,0.80035]
[1779519721391,56.41,75322.48,0.0,0.99283,1e-05,0.80038]
[1779519726426,56.41,75322.24,0.0,0.99283,1e-05,0.80059]
[1779519730168,56.41,75322.28,0.0,0.99283,1e-05,0.80055]
[1779519730228,56.41,75322.28,0.0,0.99283,1e-05,0.80055]
[1779519732468,56.41,75318.15,0.0,0.99279,1e-05,0.80408]
[1779519737503,56.41,75317.58,0.0,0.99279,1e-05,0.80457]
[1779519740300,56.41,75317.58,0.0,0.99279,1e-05,0.80457]
[1779519740473,56.41,75317.58,0.0,0.99279,1e-05,0.80457]
[1779519741687,56.41,75317.64,0.0,0.99279,1e-05,0.80452]
[1779519741725,56.41,75317.64,0.0,0.99279,1e-05,0.80452]
[1779519741823,56.41,75317.47,0.0,0.99279,1e-05,0.80467]
[1779519745704,56.41,75318.83,0.0,0.9928,1e-05,0.8035]
[1779519745725,56.41,75318.83,0.0,0.9928,1e-05,0.8035]
[1779519749587,56.41,75313.63,0.0,0.99275,1e-05,0.80796]
[1779519751090,56.41,75313.83,0.0,0.99275,1e-05,0.80779]
[1779519751225,56.41,75313.83,0.0,0.99275,1e-05,0.80779]
[1779519751601,56.41,75314.58,0.0,0.99278,1e-05,0.80529]
[1779519752344,56.41,75314.58,0.0,0.99278,1e-05,0.80529]
[1779519752476,56.41,75314.58,0.0,0.99278,1e-05,0.80529]
[1779519754891,56.41,75312.13,0.0,0.99275,1e-05,0.80739]
[1779519755629,56.41,75307.17,0.0,0.99271,1e-05,0.81167]
[1779519758714,56.41,75306.92,0.0,0.99271,1e-05,0.81188]
[1779519763685,56.41,75302.67,0.0,0.99267,1e-05,0.81556]
[1779519764692,56.41,75297.23,0.0,0.99262,1e-05,0.82029]
[1779519767135,56.41,75295.73,0.0,0.99261,1e-05,0.8216]
[1779519767221,56.41,75295.73,0.0,0.99261,1e-05,0.8216]
[1779519767712,56.41,75295.71,0.0,0.99261,1e-05,0.82162]
[1779519772748,56.41,75296.11,0.0,0.99261,1e-05,0.82127]
[1779519773471,56.41,75296.11,0.0,0.99261,1e-05,0.82127]
[1779519773724,56.41,75296.11,0.0,0.99261,1e-05,0.82127]
[1779519778790,56.41,75296.38,0.0,0.99261,1e-05,0.82103]
[1779519782118,56.41,75295.99,0.0,0.99261,1e-05,0.82137]
[1779519782221,56.41,75295.99,0.0,0.99261,1e-05,0.82137]
[1779519784519,56.41,75296.24,0.0,0.99261,1e-05,0.82115]
[1779519784724,56.41,75296.24,0.0,0.99261,1e-05,0.82115]
[1779519784832,56.41,75296.41,0.0,0.99261,1e-05,0.82101]
[1779519787030,56.41,75296.65,0.0,0.99262,1e-05,0.8208]
[1779519787222,56.41,75296.65,0.0,0.99262,1e-05,0.8208]
[1779519788860,56.41,75290.24,0.0,0.99256,1e-05,0.8264]
[1779519789867,56.41,75284.09,0.0,0.9925,1e-05,0.83181]
[1779519791868,56.41,75283.46,0.0,0.9925,1e-05,0.83237]
[1779519791973,56.41,75283.0,0.0,0.99249,1e-05,0.83277]
[1779519792549,56.41,75283.0,0.0,0.99249,1e-05,0.83277]
[1779519792729,56.41,75283.0,0.0,0.99249,1e-05,0.83277]
[1779519792888,56.41,75283.1,0.0,0.99249,1e-05,0.83268]
[1779519798489,56.41,75282.95,0.0,0.99249,1e-05,0.83282]
[1779519798730,56.41,75282.95,0.0,0.99249,1e-05,0.83282]
[1779519804728,56.41,75284.39,0.0,0.99251,1e-05,0.83155]
[1779519805001,56.41,75284.47,0.0,0.99251,1e-05,0.83148]
[1779519805407,56.41,75284.47,0.0,0.99251,1e-05,0.83148]
[1779519805479,56.41,75284.47,0.0,0.99251,1e-05,0.83148]
[1779519806986,56.41,75287.98,0.0,0.99254,1e-05,0.82839]
[1779519808894,56.41,75287.98,0.0,0.99254,1e-05,0.82839]
[1779519808973,56.41,75289.4,0.0,0.99255,1e-05,0.82714]
[1779519809000,56.41,75292.98,0.0,0.99258,1e-05,0.824]
[1779519812021,56.41,75297.47,0.0,0.99264,1e-05,0.8182]
[1779519814395,56.41,75298.29,0.0,0.99265,1e-05,0.81749]
[1779519814476,56.41,75298.29,0.0,0.99265,1e-05,0.81749]
[1779519814573,56.41,75297.92,0.0,0.99264,1e-05,0.81781]
[1779519816040,56.41,75297.96,0.0,0.99264,1e-05,0.81778]
[1779519816222,56.41,75297.96,0.0,0.99264,1e-05,0.81778]
[1779519820083,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519821143,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519821223,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519823466,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519823478,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519823520,56.41,75305.97,0.0,0.99272,1e-05,0.81084]
[1779519828139,56.41,75306.44,0.0,0.99272,1e-05,0.81043]
[1779519828222,56.41,75306.44,0.0,0.99272,1e-05,0.81043]
[1779519834002,56.41,75306.56,0.0,0.99272,1e-05,0.81033]
[1779519834223,56.41,75306.56,0.0,0.99272,1e-05,0.81033]
[1779519834302,56.41,75308.87,0.0,0.99274,1e-05,0.80833]
[1779519834977,56.41,75308.87,0.0,0.99274,1e-05,0.80833]
[1779519835195,56.41,75309.23,0.0,0.99275,1e-05,0.80802]
[1779519840230,56.41,75309.37,0.0,0.99275,1e-05,0.8079]
[1779519845265,56.41,75309.92,0.0,0.99275,1e-05,0.80743]
[1779519846527,56.41,75309.92,0.0,0.99275,1e-05,0.80743]
[1779519846721,56.41,75309.92,0.0,0.99275,1e-05,0.80743]
[1779519846823,56.41,75302.42,0.0,0.99268,1e-05,0.8139]
[1779519850452,56.41,75302.74,0.0,0.99269,1e-05,0.81363]
[1779519850473,56.41,75302.74,0.0,0.99269,1e-05,0.81363]
[1779519850555,56.41,75302.74,0.0,0.99269,1e-05,0.81363]
[1779519850724,56.41,75302.74,0.0,0.99269,1e-05,0.81363]
[1779519850823,56.41,75302.27,0.0,0.99268,1e-05,0.81403]
[1779519852316,56.41,75299.21,0.0,0.99266,1e-05,0.81669]
[1779519853323,56.41,75296.85,0.0,0.99263,1e-05,0.81874]
[1779519854925,56.41,75296.85,0.0,0.99263,1e-05,0.81874]
[1779519854947,56.41,75296.36,0.0,0.99263,1e-05,0.81917]
[1779519854970,56.41,75296.36,0.0,0.99263,1e-05,0.81917]
[1779519862540,56.41,75295.55,0.0,0.99262,1e-05,0.81987]
[1779519862727,56.41,75295.55,0.0,0.99262,1e-05,0.81987]
[1779519869437,56.41,75295.96,0.0,0.99263,1e-05,0.81952]
[1779519873515,56.41,75295.99,0.0,0.99264,1e-05,0.81761]
[1779519874473,56.41,75294.29,0.0,0.99263,1e-05,0.81909]
[1779519875235,56.41,75292.53,0.0,0.99261,1e-05,0.82062]
[1779519875475,56.41,75292.53,0.0,0.99261,1e-05,0.82062]
[1779519875478,56.41,75292.41,0.0,0.99261,1e-05,0.82073]
[1779519880514,56.41,75293.32,0.0,0.99262,1e-05,0.81993]
[1779519885549,56.41,75293.47,0.0,0.99262,1e-05,0.8198]
[1779519888722,56.41,75292.52,0.0,0.99261,1e-05,0.82063]
[1779519888728,56.41,75290.17,0.0,0.99259,1e-05,0.82268]
[1779519894163,56.41,75289.45,0.0,0.99258,1e-05,0.82331]
[1779519894227,56.41,75289.45,0.0,0.99258,1e-05,0.82331]
[1779519894504,56.41,75289.45,0.0,0.99258,1e-05,0.82331]
[1779519894721,56.41,75289.45,0.0,0.99258,1e-05,0.82331]
[1779519894822,56.41,75289.45,0.0,0.99258,1e-05,0.82331]
[1779519901662,56.41,75288.07,0.0,0.99257,1e-05,0.82452]
[1779519904320,56.41,75287.91,0.0,0.99257,1e-05,0.82466]
[1779519904478,56.41,75287.91,0.0,0.99257,1e-05,0.82466]
[1779519904683,56.41,75287.62,0.0,0.99257,1e-05,0.82491]
[1779519905346,56.41,75287.62,0.0,0.99257,1e-05,0.82491]
[1779519905472,56.41,75287.62,0.0,0.99257,1e-05,0.82491]
[1779519908711,56.41,75297.26,0.0,0.99265,1e-05,0.8165]
[1779519909717,56.41,75297.17,0.0,0.99265,1e-05,0.81658]
[1779519910725,56.41,75294.0,0.0,0.99263,1e-05,0.81934]
[1779519911732,56.41,75291.55,0.0,0.9926,1e-05,0.82148]
[1779519912134,56.41,75291.55,0.0,0.9926,1e-05,0.82148]
[1779519912225,56.41,75291.55,0.0,0.9926,1e-05,0.82148]
[1779519912739,56.41,75291.6,0.0,0.9926,1e-05,0.82143]
[1779519913427,56.41,75291.6,0.0,0.9926,1e-05,0.82143]
[1779519913474,56.41,75291.6,0.0,0.9926,1e-05,0.82143]
[1779519915760,56.41,75286.68,0.0,0.99256,1e-05,0.82574]
[1779519916767,56.41,75281.69,0.0,0.99251,1e-05,0.83012]
[1779519917915,56.41,75281.69,0.0,0.99251,1e-05,0.83012]
[1779519917977,56.41,75281.69,0.0,0.99251,1e-05,0.83012]
[1779519917989,56.41,75281.49,0.0,0.99251,1e-05,0.8303]
[1779519919177,56.41,75281.66,0.0,0.99251,1e-05,0.83015]
[1779519919224,56.41,75281.66,0.0,0.99251,1e-05,0.83015]
[1779519920795,56.41,75273.51,0.0,0.99244,1e-05,0.83735]
[1779519921802,56.41,75274.09,0.0,0.99244,1e-05,0.83684]
[1779519924285,56.41,75274.17,0.0,0.99244,1e-05,0.83677]
[1779519924474,56.41,75274.17,0.0,0.99244,1e-05,0.83677]
[1779519924897,56.41,75274.17,0.0,0.99244,1e-05,0.83677]
[1779519924978,56.41,75274.17,0.0,0.99244,1e-05,0.83677]
[1779519924998,56.41,75274.2,0.0,0.99245,1e-05,0.83674]
[1779519926837,56.41,75276.58,0.0,0.99247,1e-05,0.83463]
[1779519930131,56.41,75275.43,0.0,0.99246,1e-05,0.83565]
[1779519930224,56.41,75275.43,0.0,0.99246,1e-05,0.83565]
[1779519930865,56.41,75276.57,0.0,0.99247,1e-05,0.83464]
[1779519931508,56.41,75276.57,0.0,0.99247,1e-05,0.83464]
[1779519931722,56.41,75276.57,0.0,0.99247,1e-05,0.83464]
[1779519936907,56.41,75276.77,0.0,0.99249,1e-05,0.83256]
[1779519939928,56.41,75274.27,0.0,0.99246,1e-05,0.83477]
[1779519940096,56.41,75274.27,0.0,0.99246,1e-05,0.83477]
[1779519940224,56.41,75274.27,0.0,0.99246,1e-05,0.83477]
[1779519940777,56.41,75274.27,0.0,0.99246,1e-05,0.83477]
[1779519940973,56.41,75274.27,0.0,0.99246,1e-05,0.83477]
[1779519941028,56.41,75274.49,0.0,0.99246,1e-05,0.83458]
[1779519946977,56.41,75273.84,0.0,0.99246,1e-05,0.83515]
[1779519954028,56.41,75273.39,0.0,0.99245,1e-05,0.83555]
[1779519955839,56.41,75272.86,0.0,0.99245,1e-05,0.83602]
[1779519955977,56.41,75272.86,0.0,0.99245,1e-05,0.83602]
[1779519956042,56.41,75272.51,0.0,0.99245,1e-05,0.83633]
[1779519956347,56.41,75272.51,0.0,0.99245,1e-05,0.83633]
[1779519956480,56.41,75272.51,0.0,0.99245,1e-05,0.83633]
[1779519962084,56.41,75271.9,0.0,0.99244,1e-05,0.83687]
[1779519967119,56.41,75271.81,0.0,0.99244,1e-05,0.83695]
[1779519969656,56.41,75272.64,0.0,0.99245,1e-05,0.83621]
[1779519969725,56.41,75272.64,0.0,0.99245,1e-05,0.83621]
[1779519969882,56.41,75272.88,0.0,0.99245,1e-05,0.836]
[1779519970585,56.41,75272.88,0.0,0.99245,1e-05,0.836]
[1779519970724,56.41,75272.88,0.0,0.99245,1e-05,0.836]
[1779519976181,56.41,75272.65,0.0,0.99245,1e-05,0.83621]
[1779519978177,56.41,75272.45,0.0,0.99245,1e-05,0.83638]
[1779519978226,56.41,75272.45,0.0,0.99245,1e-05,0.83638]
[1779519978323,56.41,75271.92,0.0,0.99244,1e-05,0.83685]
[1779519979165,56.41,75271.92,0.0,0.99244,1e-05,0.83685]
[1779519979227,56.41,75271.92,0.0,0.99244,1e-05,0.83685]
[1779519985245,56.41,75271.23,0.0,0.99243,1e-05,0.83746]
[1779519988668,56.41,75270.71,0.0,0.99243,1e-05,0.83793]
[1779519988725,56.41,75270.71,0.0,0.99243,1e-05,0.83793]
[1779519988766,56.41,75270.66,0.0,0.99243,1e-05,0.83797]
[1779519989448,56.41,75270.66,0.0,0.99243,1e-05,0.83797]
[1779519989479,56.41,75270.66,0.0,0.99243,1e-05,0.83797]
[1779519995315,56.41,75270.59,0.0,0.99245,1e-05,0.83612]
[1779519997403,56.41,75270.74,0.0,0.99245,1e-05,0.83599]
[1779519997478,56.41,75270.74,0.0,0.99245,1e-05,0.83599]
[1779519997662,56.41,75270.74,0.0,0.99245,1e-05,0.83599]
[1779519998401,56.41,75270.74,0.0,0.99245,1e-05,0.83599]
[1779519998480,56.41,75270.74,0.0,0.99245,1e-05,0.83599]
[1779520004378,56.41,75268.61,0.0,0.99243,1e-05,0.83788]
[1779520005946,56.41,75268.61,0.0,0.99243,1e-05,0.83788]
[1779520005974,56.41,75268.61,0.0,0.99243,1e-05,0.83788]
[1779520006029,56.41,75267.63,0.0,0.99242,1e-05,0.83875]
[1779520006815,56.41,75267.63,0.0,0.99242,1e-05,0.83875]
[1779520006974,56.41,75267.63,0.0,0.99242,1e-05,0.83875]
[1779520011427,56.41,75263.88,0.0,0.99238,1e-05,0.84209]
[1779520015035,56.41,75262.51,0.0,0.99237,1e-05,0.84331]
[1779520015073,56.41,75261.66,0.0,0.99236,1e-05,0.84407]
[1779520015223,56.41,75261.66,0.0,0.99236,1e-05,0.84407]
[1779520016123,56.41,75261.66,0.0,0.99236,1e-05,0.84407]
[1779520016225,56.41,75261.66,0.0,0.99236,1e-05,0.84407]
[1779520016286,56.41,75261.66,0.0,0.99236,1e-05,0.84407]
[1779520021044,56.41,75261.51,0.0,0.99236,1e-05,0.8442]
[1779520021223,56.41,75260.71,0.0,0.99235,1e-05,0.84492]
[1779520021392,56.41,75260.71,0.0,0.99235,1e-05,0.84492]
[1779520021476,56.41,75260.71,0.0,0.99235,1e-05,0.84492]
[1779520021490,56.41,75260.71,0.0,0.99235,1e-05,0.84492]
[1779520026532,56.41,75259.43,0.0,0.99234,1e-05,0.84606]
[1779520027539,56.41,75257.64,0.0,0.99233,1e-05,0.84767]
[1779520029150,56.41,75254.67,0.0,0.9923,1e-05,0.85034]
[1779520029226,56.41,75254.67,0.0,0.9923,1e-05,0.85034]
[1779520029553,56.41,75250.45,0.0,0.99226,1e-05,0.85414]
[1779520030560,56.41,75233.44,0.0,0.9921,1e-05,0.86961]
[1779520031567,56.41,75233.63,0.0,0.9921,1e-05,0.86943]
[1779520033581,56.41,75231.55,0.0,0.99208,1e-05,0.87134]
[1779520034496,56.41,75231.55,0.0,0.99208,1e-05,0.87134]
[1779520034727,56.41,75231.55,0.0,0.99208,1e-05,0.87134]
[1779520040630,56.41,75233.38,0.0,0.9921,1e-05,0.86966]
[1779520047129,56.41,75232.97,0.0,0.99209,1e-05,0.87004]
[1779520047233,56.41,75232.97,0.0,0.99209,1e-05,0.87004]
[1779520047458,56.41,75232.97,0.0,0.99209,1e-05,0.87004]
[1779520047475,56.41,75232.97,0.0,0.99209,1e-05,0.87004]
[1779520047489,56.41,75232.97,0.0,0.99209,1e-05,0.87004]
[1779520053043,56.41,75232.4,0.0,0.9921,1e-05,0.86859]
[1779520053144,56.41,75232.51,0.0,0.9921,1e-05,0.86849]
[1779520053224,56.41,75232.51,0.0,0.9921,1e-05,0.86849]
[1779520053721,56.41,75233.03,0.0,0.99211,1e-05,0.86802]
[1779520054353,56.41,75233.03,0.0,0.99211,1e-05,0.86802]
[1779520054476,56.41,75233.03,0.0,0.99211,1e-05,0.86802]
[1779520058756,56.41,75229.1,0.0,0.99207,1e-05,0.87162]
[1779520059286,56.41,75229.1,0.0,0.99207,1e-05,0.87162]
[1779520059474,56.41,75229.1,0.0,0.99207,1e-05,0.87162]
[1779520059971,56.41,75229.1,0.0,0.99207,1e-05,0.87162]
[1779520060006,56.41,75229.42,0.0,0.99207,1e-05,0.87133]
[1779520060227,56.41,75229.42,0.0,0.99207,1e-05,0.87133]
[1779520062794,56.41,75212.59,0.0,0.99191,1e-05,0.88689]
[1779520063666,56.41,75212.59,0.0,0.99191,1e-05,0.88689]
[1779520063797,56.41,75195.95,0.0,0.99175,1e-05,0.90251]
[1779520064805,56.41,75201.15,0.0,0.9918,1e-05,0.89761]
[1779520065812,56.41,75196.12,0.0,0.99175,1e-05,0.90235]
[1779520066617,56.41,75196.12,0.0,0.99175,1e-05,0.90235]
[1779520066819,56.41,75197.08,0.0,0.99176,1e-05,0.90144]
[1779520069840,56.41,75207.48,0.0,0.99186,1e-05,0.89167]
[1779520070847,56.41,75211.59,0.0,0.9919,1e-05,0.88783]
[1779520072861,56.41,75214.8,0.0,0.99193,1e-05,0.88484]
[1779520073868,56.41,75222.66,0.0,0.99201,1e-05,0.87755]
[1779520074875,56.41,75224.32,0.0,0.99203,1e-05,0.87602]
[1779520076890,56.41,75226.16,0.0,0.99204,1e-05,0.87432]
[1779520077896,56.41,75230.34,0.0,0.99208,1e-05,0.87048]
[1779520080272,56.41,75229.6,0.0,0.99208,1e-05,0.87116]
[1779520080471,56.41,75229.6,0.0,0.99208,1e-05,0.87116]
[1779520080917,56.41,75229.5,0.0,0.99208,1e-05,0.87125]
[1779520082136,56.41,75229.5,0.0,0.99208,1e-05,0.87125]
[1779520082224,56.41,75229.03,0.0,0.99207,1e-05,0.87168]
[1779520087965,56.41,75228.71,0.0,0.99207,1e-05,0.87198]
[1779520093001,56.41,75228.69,0.0,0.99207,1e-05,0.872]
[1779520096858,56.41,75229.8,0.0,0.99208,1e-05,0.87098]
[1779520096972,56.41,75229.8,0.0,0.99208,1e-05,0.87098]
[1779520097029,56.41,75230.1,0.0,0.99208,1e-05,0.8707]
[1779520097523,56.41,75230.1,0.0,0.99208,1e-05,0.8707]
[1779520097724,56.41,75230.1,0.0,0.99208,1e-05,0.8707]
[1779520102173,56.41,75230.38,0.0,0.99208,1e-05,0.87045]
[1779520102222,56.41,75231.34,0.0,0.99209,1e-05,0.86957]
[1779520103145,56.41,75231.34,0.0,0.99209,1e-05,0.86957]
[1779520103070,56.41,75231.88,0.0,0.9921,1e-05,0.86907]
[1779520103227,56.41,75231.88,0.0,0.9921,1e-05,0.86907]
[1779520105085,56.41,75235.46,0.0,0.99213,1e-05,0.8658]
[1779520107099,56.41,75237.63,0.0,0.99215,1e-05,0.86382]
[1779520108774,56.41,75237.76,0.0,0.99215,1e-05,0.8637]
[1779520108980,56.41,75237.76,0.0,0.99215,1e-05,0.8637]
[1779520109113,56.41,75239.11,0.0,0.99217,1e-05,0.86247]
[1779520110120,56.41,75243.9,0.0,0.99221,1e-05,0.85812]
[1779520112214,56.41,75244.67,0.0,0.99224,1e-05,0.85547]
[1779520112223,56.41,75244.67,0.0,0.99224,1e-05,0.85547]
[1779520114149,56.41,75246.53,0.0,0.99226,1e-05,0.85379]
[1779520116672,56.41,75246.5,0.0,0.99225,1e-05,0.85382]
[1779520116721,56.41,75246.5,0.0,0.99225,1e-05,0.85382]
[1779520117169,56.41,75246.08,0.0,0.99225,1e-05,0.8542]
[1779520118177,56.41,75249.59,0.0,0.99228,1e-05,0.85103]
[1779520118984,56.41,75249.59,0.0,0.99228,1e-05,0.85103]
[1779520119096,56.41,75249.59,0.0,0.99228,1e-05,0.85103]
[1779520119190,56.41,75252.66,0.0,0.99231,1e-05,0.84827]
[1779520120195,56.41,75255.82,0.0,0.99234,1e-05,0.84544]
[1779520122226,56.41,75254.0,0.0,0.99233,1e-05,0.84707]
[1779520122439,56.41,75254.0,0.0,0.99233,1e-05,0.84707]
[1779520122475,56.41,75254.0,0.0,0.99233,1e-05,0.84707]
[1779520124708,56.41,75253.81,0.0,0.99232,1e-05,0.84724]
[1779520124721,56.41,75253.81,0.0,0.99232,1e-05,0.84724]
[1779520124923,56.41,75253.81,0.0,0.99232,1e-05,0.84724]
[1779520125247,56.41,75255.07,0.0,0.99234,1e-05,0.84611]
[1779520130119,56.41,75255.06,0.0,0.99234,1e-05,0.84612]
[1779520130224,56.41,75255.06,0.0,0.99234,1e-05,0.84612]
[1779520130283,56.41,75257.56,0.0,0.99236,1e-05,0.84388]
[1779520134187,56.41,75257.01,0.0,0.99235,1e-05,0.84437]
[1779520134226,56.41,75257.01,0.0,0.99235,1e-05,0.84437]
[1779520134725,56.41,75256.49,0.0,0.99235,1e-05,0.84484]
[1779520134827,56.41,75256.67,0.0,0.99235,1e-05,0.84468]
[1779520138340,56.41,75259.52,0.0,0.99238,1e-05,0.84213]
[1779520139907,56.41,75259.52,0.0,0.99238,1e-05,0.84213]
[1779520139972,56.41,75259.52,0.0,0.99238,1e-05,0.84213]
[1779520144382,56.41,75262.92,0.0,0.99241,1e-05,0.8391]
[1779520145389,56.41,75266.48,0.0,0.99244,1e-05,0.83594]
[1779520147183,56.41,75266.48,0.0,0.99244,1e-05,0.83594]
[1779520147224,56.41,75266.48,0.0,0.99244,1e-05,0.83594]
[1779520149132,56.41,75267.01,0.0,0.99245,1e-05,0.83547]
[1779520149222,56.41,75267.01,0.0,0.99245,1e-05,0.83547]
[1779520149233,56.41,75266.89,0.0,0.99244,1e-05,0.83557]
[1779520151433,56.41,75271.09,0.0,0.99248,1e-05,0.83186]
[1779520153250,56.41,75271.09,0.0,0.99248,1e-05,0.83186]
[1779520153472,56.41,75270.87,0.0,0.99248,1e-05,0.83205]
[1779520156468,56.41,75266.46,0.0,0.99244,1e-05,0.83595]
[1779520157653,56.41,75266.46,0.0,0.99244,1e-05,0.83595]
[1779520157725,56.41,75266.46,0.0,0.99244,1e-05,0.83595]
[1779520158065,56.41,75266.46,0.0,0.99244,1e-05,0.83595]
[1779520158223,56.41,75266.46,0.0,0.99244,1e-05,0.83595]
[1779520158166,56.41,75266.37,0.0,0.99244,1e-05,0.83603]
[1779520163517,56.41,75267.23,0.0,0.99245,1e-05,0.83527]
[1779520165634,56.41,75267.97,0.0,0.99245,1e-05,0.83462]
[1779520165722,56.41,75267.97,0.0,0.99245,1e-05,0.83462]
[1779520171573,56.41,75267.13,0.0,0.99246,1e-05,0.83345]
[1779520173432,56.41,75267.06,0.0,0.99246,1e-05,0.83351]
[1779520173474,56.41,75267.06,0.0,0.99246,1e-05,0.83351]
[1779520175784,56.41,75266.72,0.0,0.99246,1e-05,0.83381]
[1779520175975,56.41,75266.72,0.0,0.99246,1e-05,0.83381]
[1779520176027,56.41,75266.56,0.0,0.99246,1e-05,0.83395]
[1779520181642,56.41,75267.51,0.0,0.99247,1e-05,0.83311]
[1779520184558,56.41,75266.97,0.0,0.99246,1e-05,0.83359]
[1779520184728,56.41,75266.97,0.0,0.99246,1e-05,0.83359]
[1779520190706,56.41,75266.3,0.0,0.99246,1e-05,0.83418]
[1779520193728,56.41,75268.76,0.0,0.99248,1e-05,0.83201]
[1779520194904,56.41,75268.76,0.0,0.99248,1e-05,0.83201]
[1779520194974,56.41,75268.76,0.0,0.99248,1e-05,0.83201]
[1779520194999,56.41,75271.11,0.0,0.9925,1e-05,0.82993]
[1779520197063,56.41,75271.07,0.0,0.9925,1e-05,0.82997]
[1779520197230,56.41,75271.07,0.0,0.9925,1e-05,0.82997]
[1779520197294,56.41,75270.8,0.0,0.9925,1e-05,0.8302]
[1779520202793,56.41,75270.81,0.0,0.9925,1e-05,0.8302]
[1779520207828,56.41,75271.58,0.0,0.9925,1e-05,0.82952]
[1779520208863,56.41,75271.58,0.0,0.9925,1e-05,0.82952]
[1779520208975,56.41,75271.58,0.0,0.9925,1e-05,0.82952]
[1779520214151,56.41,75273.51,0.0,0.99252,1e-05,0.82782]
[1779520214225,56.41,75273.51,0.0,0.99252,1e-05,0.82782]
[1779520214325,56.41,75274.12,0.0,0.99253,1e-05,0.82728]
[1779520215814,56.41,75274.23,0.0,0.99253,1e-05,0.82718]
[1779520215973,56.41,75274.23,0.0,0.99253,1e-05,0.82718]
[1779520221926,56.41,75277.58,0.0,0.99256,1e-05,0.82424]
[1779520222933,56.41,75284.42,0.0,0.99262,1e-05,0.81826]
[1779520223940,56.41,75287.53,0.0,0.99265,1e-05,0.81556]
[1779520224985,56.41,75287.53,0.0,0.99265,1e-05,0.81556]
[1779520225223,56.41,75287.53,0.0,0.99265,1e-05,0.81556]
[1779520228390,56.41,75288.18,0.0,0.99266,1e-05,0.81499]
[1779520228475,56.41,75288.18,0.0,0.99266,1e-05,0.81499]
[1779520228974,56.41,75287.31,0.0,0.99265,1e-05,0.81575]
[1779520230989,56.41,75284.33,0.0,0.99262,1e-05,0.81834]
[1779520231996,56.41,75283.44,0.0,0.99263,1e-05,0.81723]
[1779520232901,56.41,75283.44,0.0,0.99263,1e-05,0.81723]
[1779520232972,56.41,75283.44,0.0,0.99263,1e-05,0.81723]
[1779520234010,56.41,75278.31,0.0,0.99258,1e-05,0.82171]
[1779520239046,56.41,75278.71,0.0,0.99259,1e-05,0.82136]
[1779520241790,56.41,75278.87,0.0,0.99259,1e-05,0.82122]
[1779520241974,56.41,75278.87,0.0,0.99259,1e-05,0.82122]
[1779520243074,56.41,75274.66,0.0,0.99255,1e-05,0.82491]
[1779520245082,56.41,75274.21,0.0,0.99255,1e-05,0.8253]
[1779520245226,56.41,75274.21,0.0,0.99255,1e-05,0.8253]
[1779520245290,56.41,75272.93,0.0,0.99253,1e-05,0.82643]
[1779520251129,56.41,75272.98,0.0,0.99253,1e-05,0.82638]
[1779520256166,56.41,75266.21,0.0,0.99247,1e-05,0.83235]
[1779520257173,56.41,75256.85,0.0,0.99239,1e-05,0.84066]
[1779520258180,56.41,75256.5,0.0,0.99238,1e-05,0.84098]
[1779520259900,56.41,75256.65,0.0,0.99238,1e-05,0.84084]
[1779520259971,56.41,75256.65,0.0,0.99238,1e-05,0.84084]
[1779520265257,56.41,75253.54,0.0,0.99235,1e-05,0.84362]
[1779520265472,56.41,75251.78,0.0,0.99234,1e-05,0.84519]
[1779520268250,56.41,75256.83,0.0,0.99239,1e-05,0.84068]
[1779520268980,56.41,75256.83,0.0,0.99239,1e-05,0.84068]
[1779520269224,56.41,75256.83,0.0,0.99239,1e-05,0.84068]
[1779520269257,56.41,75256.89,0.0,0.99239,1e-05,0.84063]
[1779520272091,56.41,75256.92,0.0,0.99239,1e-05,0.8406]
[1779520272222,56.41,75256.92,0.0,0.99239,1e-05,0.8406]
[1779520275299,56.41,75254.29,0.0,0.99236,1e-05,0.84295]
[1779520277468,56.41,75254.27,0.0,0.99236,1e-05,0.84297]
[1779520277727,56.41,75254.27,0.0,0.99236,1e-05,0.84297]
[1779520278320,56.41,75253.89,0.0,0.99236,1e-05,0.84331]
[1779520278696,56.41,75253.89,0.0,0.99236,1e-05,0.84331]
[1779520278721,56.41,75253.89,0.0,0.99236,1e-05,0.84331]
[1779520284362,56.41,75254.35,0.0,0.99236,1e-05,0.8429]
[1779520285532,56.41,75254.27,0.0,0.99236,1e-05,0.84297]
[1779520286376,56.41,75259.34,0.0,0.99241,1e-05,0.83845]
[1779520287383,56.41,75261.74,0.0,0.99243,1e-05,0.83631]
[1779520288416,56.41,75261.8,0.0,0.99243,1e-05,0.83626]
[1779520288475,56.41,75261.8,0.0,0.99243,1e-05,0.83626]
[1779520289397,56.41,75261.45,0.0,0.99243,1e-05,0.83657]
[1779520294432,56.41,75261.61,0.0,0.99245,1e-05,0.83451]
[1779520299467,56.41,75262.32,0.0,0.99245,1e-05,0.83388]
[1779520304502,56.41,75263.09,0.0,0.99246,1e-05,0.8332]
[1779520309537,56.41,75262.96,0.0,0.99246,1e-05,0.83331]
[1779520315579,56.41,75262.38,0.0,0.99245,1e-05,0.83383]
[1779520320613,56.41,75262.52,0.0,0.99245,1e-05,0.8337]
[1779520325649,56.41,75263.64,0.0,0.99247,1e-05,0.83271]
[1779520330684,56.41,75264.34,0.0,0.99247,1e-05,0.83209]
[1779520335719,56.41,75262.88,0.0,0.99246,1e-05,0.83339]
[1779520340754,56.41,75263.25,0.0,0.99246,1e-05,0.83306]
[1779520344782,56.41,75261.04,0.0,0.99244,1e-05,0.83502]
[1779520345789,56.41,75258.1,0.0,0.99241,1e-05,0.83763]
[1779520348810,56.41,75260.6,0.0,0.99244,1e-05,0.83541]
[1779520351831,56.41,75260.32,0.0,0.99245,1e-05,0.83374]
[1779520356866,56.41,75260.06,0.0,0.99245,1e-05,0.83397]
[1779520361901,56.41,75259.71,0.0,0.99245,1e-05,0.83428]
[1779520363915,56.41,75271.23,0.0,0.99255,1e-05,0.82412]
[1779520364922,56.41,75276.25,0.0,0.9926,1e-05,0.81972]
[1779520369977,56.41,75275.72,0.0,0.99259,1e-05,0.82019]
[1779520374994,56.41,75275.74,0.0,0.99259,1e-05,0.82017]
[1779520379022,56.41,75278.15,0.0,0.99261,1e-05,0.81806]
[1779520383051,56.41,75280.62,0.0,0.99264,1e-05,0.81591]
[1779520390100,56.41,75280.15,0.0,0.99263,1e-05,0.81632]
[1779520395135,56.41,75279.33,0.0,0.99262,1e-05,0.81703]
[1779520401177,56.41,75279.41,0.0,0.99263,1e-05,0.81697]
[1779520406212,56.41,75281.11,0.0,0.99264,1e-05,0.81549]
[1779520411247,56.41,75281.46,0.0,0.99266,1e-05,0.8133]
[1779520416282,56.41,75283.19,0.0,0.99268,1e-05,0.8118]
[1779520421317,56.41,75283.18,0.0,0.99268,1e-05,0.8118]
[1779520426352,56.41,75283.07,0.0,0.99268,1e-05,0.8119]
[1779520433401,56.41,75283.15,0.0,0.99268,1e-05,0.81183]
[1779520441457,56.41,75283.86,0.0,0.99268,1e-05,0.81122]
[1779520446492,56.41,75283.99,0.0,0.99268,1e-05,0.8111]
[1779520451527,56.41,75283.74,0.0,0.99268,1e-05,0.81132]
[1779520456562,56.41,75283.79,0.0,0.99268,1e-05,0.81128]
[1779520461597,56.41,75283.51,0.0,0.99268,1e-05,0.81152]
[1779520469653,56.41,75283.78,0.0,0.99268,1e-05,0.81128]
[1779520472673,56.41,75283.54,0.0,0.9927,1e-05,0.80961]
[1779520477709,56.41,75284.15,0.0,0.9927,1e-05,0.80909]
[1779520482744,56.41,75285.03,0.0,0.99271,1e-05,0.80833]
[1779520487779,56.41,75284.91,0.0,0.99271,1e-05,0.80843]
[1779520492814,56.41,75283.39,0.0,0.99269,1e-05,0.80974]
[1779520497850,56.41,75280.62,0.0,0.99267,1e-05,0.81214]
[1779520499864,56.41,75276.84,0.0,0.99264,1e-05,0.81543]
[1779520502885,56.41,75274.0,0.0,0.99261,1e-05,0.8179]
[1779520505905,56.41,75269.07,0.0,0.99257,1e-05,0.82221]
[1779520506922,56.41,75266.68,0.0,0.99254,1e-05,0.82431]
[1779520507929,56.41,75268.93,0.0,0.99256,1e-05,0.82234]
[1779520512964,56.41,75268.0,0.0,0.99256,1e-05,0.82315]
[1779520517999,56.41,75267.88,0.0,0.99255,1e-05,0.82326]
[1779520521021,56.41,75264.36,0.0,0.99252,1e-05,0.82635]
[1779520529081,56.41,75264.58,0.0,0.99252,1e-05,0.82616]
[1779520532102,56.41,75264.23,0.0,0.99254,1e-05,0.82456]
[1779520536130,56.41,75262.59,0.0,0.99252,1e-05,0.826]
[1779520537137,56.41,75259.76,0.0,0.9925,1e-05,0.8285]
[1779520539152,56.41,75257.35,0.0,0.99247,1e-05,0.83062]
[1779520540158,56.41,75254.56,0.0,0.99245,1e-05,0.83309]
[1779520545193,56.41,75253.16,0.0,0.99244,1e-05,0.83434]
[1779520551235,56.41,75252.86,0.0,0.99243,1e-05,0.8346]
[1779520556270,56.41,75252.59,0.0,0.99243,1e-05,0.83484]
[1779520561304,56.41,75252.38,0.0,0.99243,1e-05,0.83503]
[1779520569362,56.41,75252.89,0.0,0.99243,1e-05,0.83458]
[1779520575404,56.41,75253.44,0.0,0.99244,1e-05,0.83409]
[1779520580439,56.41,75256.09,0.0,0.99246,1e-05,0.83174]
[1779520581446,56.41,75259.41,0.0,0.99249,1e-05,0.8288]
[1779520585474,56.41,75262.19,0.0,0.99252,1e-05,0.82635]
[1779520591516,56.41,75263.26,0.0,0.99255,1e-05,0.82351]
[1779520594537,56.41,75256.43,0.0,0.99248,1e-05,0.82952]
[1779520598565,56.41,75253.96,0.0,0.99246,1e-05,0.83171]
[1779520602594,56.41,75256.3,0.0,0.99248,1e-05,0.82964]
[1779520604608,56.41,75258.55,0.0,0.9925,1e-05,0.82765]
[1779520610649,56.41,75258.42,0.0,0.9925,1e-05,0.82777]
[1779520615712,56.41,75257.86,0.0,0.9925,1e-05,0.82826]
[1779520620747,56.41,75257.56,0.0,0.99249,1e-05,0.82853]
[1779520627796,56.41,75258.33,0.0,0.9925,1e-05,0.82785]
[1779520632830,56.41,75258.22,0.0,0.9925,1e-05,0.82794]
[1779520637866,56.41,75257.08,0.0,0.99249,1e-05,0.82895]
[1779520642901,56.41,75258.52,0.0,0.9925,1e-05,0.82768]
[1779520647936,56.41,75257.75,0.0,0.99249,1e-05,0.82836]
[1779520652971,56.41,75257.31,0.0,0.99251,1e-05,0.82684]
[1779520659013,56.41,75257.12,0.0,0.99251,1e-05,0.827]
[1779520664048,56.41,75255.5,0.0,0.99249,1e-05,0.82843]
[1779520669083,56.41,75255.65,0.0,0.99249,1e-05,0.8283]
[1779520677138,56.41,75255.52,0.0,0.99249,1e-05,0.82842]
[1779520682174,56.41,75255.61,0.0,0.99249,1e-05,0.82834]
[1779520687209,56.41,75255.66,0.0,0.99249,1e-05,0.82829]
[1779520690230,56.41,75259.29,0.0,0.99253,1e-05,0.82509]
[1779520691236,56.41,75261.99,0.0,0.99255,1e-05,0.82272]
[1779520693251,56.41,75264.2,0.0,0.99257,1e-05,0.82078]
[1779520698286,56.41,75265.1,0.0,0.99258,1e-05,0.81999]
[1779520703321,56.41,75266.11,0.0,0.99259,1e-05,0.81911]
[1779520705335,56.41,75262.79,0.0,0.99256,1e-05,0.82202]
[1779520710369,56.41,75260.02,0.0,0.99253,1e-05,0.82445]
[1779520711377,56.41,75259.07,0.0,0.99254,1e-05,0.82338]
[1779520716412,56.41,75258.41,0.0,0.99253,1e-05,0.82396]
[1779520721447,56.41,75258.01,0.0,0.99253,1e-05,0.82431]
[1779520726482,56.41,75257.04,0.0,0.99252,1e-05,0.82517]
[1779520731517,56.41,75257.01,0.0,0.99252,1e-05,0.82519]
[1779520736552,56.41,75257.06,0.0,0.99252,1e-05,0.82515]
[1779520746625,56.41,75256.86,0.0,0.99252,1e-05,0.82532]
[1779520751660,56.41,75256.62,0.0,0.99252,1e-05,0.82554]
[1779520752667,56.41,75253.99,0.0,0.99249,1e-05,0.82785]
[1779520757702,56.41,75253.95,0.0,0.99249,1e-05,0.82789]
[1779520762737,56.41,75252.62,0.0,0.99248,1e-05,0.82906]
[1779520765758,56.41,75242.31,0.0,0.99239,1e-05,0.83822]
[1779520766765,56.41,75238.23,0.0,0.99235,1e-05,0.84186]
[1779520771803,56.41,75237.04,0.0,0.99235,1e-05,0.84099]
[1779520776838,56.41,75237.85,0.0,0.99236,1e-05,0.84027]
[1779520777845,56.41,75234.84,0.0,0.99233,1e-05,0.84296]
[1779520778848,56.41,75234.84,0.0,0.99233,1e-05,0.84296]
[1779520778852,56.41,75230.26,0.0,0.99229,1e-05,0.84707]
[1779520782729,56.41,75228.42,0.0,0.99227,1e-05,0.84873]
[1779520784335,56.41,75228.43,0.0,0.99227,1e-05,0.84872]
[1779520784476,56.41,75228.43,0.0,0.99227,1e-05,0.84872]
[1779520784537,56.41,75228.43,0.0,0.99227,1e-05,0.84872]
[1779520786908,56.41,75231.86,0.0,0.99231,1e-05,0.84564]
[1779520788571,56.41,75231.87,0.0,0.99231,1e-05,0.84563]
[1779520788722,56.41,75231.87,0.0,0.99231,1e-05,0.84563]
[1779520793957,56.41,75231.84,0.0,0.9923,1e-05,0.84565]
[1779520799872,56.41,75231.96,0.0,0.99231,1e-05,0.84555]
[1779520799979,56.41,75231.92,0.0,0.99231,1e-05,0.84558]
[1779520800018,56.41,75232.42,0.0,0.99231,1e-05,0.84513]
[1779520802030,56.41,75214.26,0.0,0.99214,1e-05,0.86158]
[1779520803022,56.41,75207.05,0.0,0.99207,1e-05,0.86818]
[1779520805348,56.41,75204.25,0.0,0.99204,1e-05,0.87076]
[1779520807089,56.41,75199.89,0.0,0.992,1e-05,0.87478]
[1779520810784,56.41,75199.52,0.0,0.992,1e-05,0.87512]
[1779520810974,56.41,75199.67,0.0,0.992,1e-05,0.87498]
[1779520813131,56.41,75202.26,0.0,0.99202,1e-05,0.87259]
[1779520818166,56.41,75203.69,0.0,0.99204,1e-05,0.87127]
[1779520821241,56.41,75202.86,0.0,0.99203,1e-05,0.87204]
[1779520821376,56.41,75202.86,0.0,0.99203,1e-05,0.87204]
[1779520821474,56.41,75202.86,0.0,0.99203,1e-05,0.87204]
[1779520821478,56.41,75202.69,0.0,0.99203,1e-05,0.87219]
[1779520826222,56.41,75199.36,0.0,0.99199,1e-05,0.87527]
[1779520828413,56.41,75199.53,0.0,0.992,1e-05,0.87511]
[1779520828473,56.41,75199.53,0.0,0.992,1e-05,0.87511]
[1779520828514,56.41,75199.77,0.0,0.992,1e-05,0.87489]
[1779520829301,56.41,75199.77,0.0,0.992,1e-05,0.87489]
[1779520829474,56.41,75199.77,0.0,0.992,1e-05,0.87489]
[1779520830250,56.41,75202.51,0.0,0.99202,1e-05,0.87236]
[1779520834161,56.41,75203.71,0.0,0.99205,1e-05,0.86927]
[1779520834231,56.41,75203.71,0.0,0.99205,1e-05,0.86927]
[1779520834356,56.41,75203.71,0.0,0.99205,1e-05,0.86927]
[1779520834472,56.41,75203.71,0.0,0.99205,1e-05,0.86927]
[1779520834572,56.41,75203.03,0.0,0.99205,1e-05,0.8699]
[1779520840320,56.41,75202.28,0.0,0.99204,1e-05,0.87059]
[1779520846363,56.41,75202.44,0.0,0.99204,1e-05,0.87044]
[1779520848377,56.41,75204.63,0.0,0.99206,1e-05,0.86842]
[1779520850708,56.41,75204.81,0.0,0.99206,1e-05,0.86826]
[1779520850766,56.41,75204.54,0.0,0.99206,1e-05,0.86851]
[1779520851384,56.41,75204.54,0.0,0.99206,1e-05,0.86851]
[1779520852434,56.41,75204.88,0.0,0.99207,1e-05,0.86819]
[1779520857440,56.41,75207.46,0.0,0.99209,1e-05,0.86583]
[1779520859471,56.41,75207.68,0.0,0.99209,1e-05,0.86562]
[1779520859725,56.41,75207.68,0.0,0.99209,1e-05,0.86562]
[1779520859823,56.41,75207.66,0.0,0.99209,1e-05,0.86564]
[1779520860261,56.41,75207.66,0.0,0.99209,1e-05,0.86564]
[1779520860474,56.41,75207.66,0.0,0.99209,1e-05,0.86564]
[1779520866502,56.41,75207.89,0.0,0.99209,1e-05,0.86543]
[1779520871538,56.41,75207.94,0.0,0.99209,1e-05,0.86539]
[1779520876573,56.41,75205.96,0.0,0.99208,1e-05,0.8672]
[1779520877243,56.41,75205.96,0.0,0.99208,1e-05,0.8672]
[1779520877476,56.41,75205.96,0.0,0.99208,1e-05,0.8672]
[1779520877829,56.41,75205.96,0.0,0.99208,1e-05,0.8672]
[1779520877975,56.41,75205.96,0.0,0.99208,1e-05,0.8672]
[1779520877930,56.41,75205.97,0.0,0.99208,1e-05,0.86719]
[1779520878587,56.41,75208.11,0.0,0.9921,1e-05,0.86523]
[1779520883622,56.41,75205.26,0.0,0.99207,1e-05,0.86785]
[1779520888658,56.41,75205.89,0.0,0.99207,1e-05,0.86727]
[1779520889857,56.41,75205.89,0.0,0.99207,1e-05,0.86727]
[1779520889975,56.41,75205.89,0.0,0.99207,1e-05,0.86727]
[1779520889958,56.41,75205.85,0.0,0.99207,1e-05,0.8673]
[1779520890373,56.41,75205.85,0.0,0.99207,1e-05,0.8673]
[1779520890475,56.41,75205.85,0.0,0.99207,1e-05,0.8673]
[1779520891678,56.41,75205.12,0.0,0.99208,1e-05,0.866]
[1779520894698,56.41,75203.04,0.0,0.99206,1e-05,0.86791]
[1779520899734,56.41,75203.75,0.0,0.99207,1e-05,0.86725]
[1779520905776,56.41,75203.64,0.0,0.99207,1e-05,0.86735]
[1779520909804,56.41,75202.81,0.0,0.99206,1e-05,0.86812]
[1779520911818,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520912354,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520912474,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520912817,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520912973,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520912919,56.41,75202.45,0.0,0.99206,1e-05,0.86845]
[1779520917860,56.41,75202.33,0.0,0.99206,1e-05,0.86856]
[1779520921888,56.41,75203.61,0.0,0.99207,1e-05,0.86738]
[1779520923988,56.41,75203.5,0.0,0.99207,1e-05,0.86748]
[1779520924227,56.41,75203.56,0.0,0.99207,1e-05,0.86743]
[1779520924674,56.41,75203.56,0.0,0.99207,1e-05,0.86743]
[1779520924728,56.41,75203.56,0.0,0.99207,1e-05,0.86743]
[1779520924909,56.41,75203.58,0.0,0.99207,1e-05,0.86741]
[1779520929944,56.41,75203.47,0.0,0.99207,1e-05,0.86751]
[1779520933973,56.41,75203.79,0.0,0.99207,1e-05,0.86722]
[1779520936994,56.41,75204.14,0.0,0.99208,1e-05,0.86689]
[1779520946058,56.41,75204.63,0.0,0.99208,1e-05,0.86645]
[1779520947064,56.41,75204.62,0.0,0.99208,1e-05,0.86645]
[1779520956006,56.41,75204.59,0.0,0.9921,1e-05,0.8645]
[1779520962170,56.41,75203.69,0.0,0.99209,1e-05,0.86533]
[1779520967205,56.41,75204.07,0.0,0.99209,1e-05,0.86498]
[1779520976268,56.41,75204.45,0.0,0.9921,1e-05,0.86463]
[1779520978282,56.41,75208.66,0.0,0.99214,1e-05,0.86078]
[1779520980576,56.41,75208.86,0.0,0.99214,1e-05,0.8606]
[1779520980729,56.41,75208.86,0.0,0.99214,1e-05,0.8606]
[1779520980829,56.41,75208.86,0.0,0.99214,1e-05,0.8606]
[1779520981628,56.41,75208.86,0.0,0.99214,1e-05,0.8606]
[1779520981724,56.41,75208.86,0.0,0.99214,1e-05,0.8606]
[1779520981729,56.41,75205.18,0.0,0.9921,1e-05,0.86396]
[1779520984324,56.41,75202.75,0.0,0.99208,1e-05,0.86619]
[1779520985498,56.41,75202.75,0.0,0.99208,1e-05,0.86619]
[1779520985726,56.41,75202.75,0.0,0.99208,1e-05,0.86619]
[1779520985765,56.41,75202.75,0.0,0.99208,1e-05,0.86619]
[1779520985976,56.41,75202.75,0.0,0.99208,1e-05,0.86619]
[1779520986001,56.41,75203.5,0.0,0.99209,1e-05,0.8655]
[1779520991374,56.41,75202.14,0.0,0.99207,1e-05,0.86675]
[1779520993387,56.41,75199.8,0.0,0.99205,1e-05,0.8689]
[1779520996139,56.41,75199.85,0.0,0.99205,1e-05,0.86886]
[1779520996228,56.41,75199.72,0.0,0.99205,1e-05,0.86898]
[1779520999430,56.41,75193.0,0.0,0.99198,1e-05,0.87518]
[1779521001917,56.41,75191.93,0.0,0.99197,1e-05,0.87617]
[1779521001976,56.41,75191.93,0.0,0.99197,1e-05,0.87617]
[1779521006479,56.41,75187.24,0.0,0.99193,1e-05,0.88053]
[1779521008357,56.41,75185.91,0.0,0.99192,1e-05,0.88176]
[1779521008477,56.41,75185.91,0.0,0.99192,1e-05,0.88176]
[1779521008847,56.41,75185.91,0.0,0.99192,1e-05,0.88176]
[1779521008976,56.41,75185.91,0.0,0.99192,1e-05,0.88176]
[1779521009076,56.41,75186.01,0.0,0.99192,1e-05,0.88167]
[1779521013528,56.41,75183.83,0.0,0.99191,1e-05,0.8817]
[1779521016194,56.41,75183.06,0.0,0.99191,1e-05,0.88242]
[1779521016229,56.41,75183.06,0.0,0.99191,1e-05,0.88242]
[1779521017077,56.41,75183.06,0.0,0.99191,1e-05,0.88242]
[1779521017109,56.41,75183.18,0.0,0.99191,1e-05,0.8823]
[1779521017224,56.41,75183.18,0.0,0.99191,1e-05,0.8823]
[1779521024605,56.41,75182.65,0.0,0.9919,1e-05,0.8828]
[1779521029640,56.41,75187.19,0.0,0.99195,1e-05,0.87857]
[1779521030647,56.41,75193.65,0.0,0.99201,1e-05,0.87259]
[1779521032022,56.41,75193.65,0.0,0.99201,1e-05,0.87259]
[1779521032163,56.41,75195.56,0.0,0.99203,1e-05,0.87082]
[1779521032232,56.41,75195.56,0.0,0.99203,1e-05,0.87082]
[1779521033000,56.41,75195.56,0.0,0.99203,1e-05,0.87082]
[1779521033075,56.41,75196.65,0.0,0.99204,1e-05,0.86982]
[1779521033227,56.41,75196.65,0.0,0.99204,1e-05,0.86982]
[1779521034676,56.41,75203.18,0.0,0.9921,1e-05,0.86382]
[1779521035683,56.41,75206.63,0.0,0.99213,1e-05,0.86067]
[1779521036435,56.41,75206.63,0.0,0.99213,1e-05,0.86067]
[1779521036476,56.41,75206.63,0.0,0.99213,1e-05,0.86067]
[1779521036690,56.41,75207.51,0.0,0.99214,1e-05,0.85986]
[1779521037312,56.41,75207.51,0.0,0.99214,1e-05,0.85986]
[1779521037476,56.41,75207.51,0.0,0.99214,1e-05,0.85986]
[1779521042732,56.41,75211.23,0.0,0.99218,1e-05,0.85647]
[1779521045253,56.41,75211.41,0.0,0.99218,1e-05,0.85631]
[1779521045476,56.41,75211.41,0.0,0.99218,1e-05,0.85631]
[1779521045639,56.41,75211.41,0.0,0.99218,1e-05,0.85631]
[1779521045730,56.41,75211.41,0.0,0.99218,1e-05,0.85631]
[1779521045753,56.41,75211.44,0.0,0.99218,1e-05,0.85628]
[1779521047767,56.41,75203.55,0.0,0.9921,1e-05,0.86348]
[1779521048777,56.41,75201.75,0.0,0.99209,1e-05,0.86513]
[1779521049826,56.41,75201.75,0.0,0.99209,1e-05,0.86513]
[1779521049974,56.41,75201.75,0.0,0.99209,1e-05,0.86513]
[1779521050072,56.41,75203.27,0.0,0.9921,1e-05,0.86374]
[1779521050855,56.41,75203.27,0.0,0.9921,1e-05,0.86374]
[1779521050974,56.41,75203.27,0.0,0.9921,1e-05,0.86374]
[1779521059854,56.41,75202.86,0.0,0.9921,1e-05,0.86411]
[1779521065896,56.41,75202.54,0.0,0.99209,1e-05,0.86441]
[1779521070932,56.41,75202.73,0.0,0.9921,1e-05,0.86423]
[1779521071636,56.41,75202.73,0.0,0.9921,1e-05,0.86423]
[1779521071723,56.41,75202.73,0.0,0.9921,1e-05,0.86423]
[1779521071938,56.41,75202.18,0.0,0.99211,1e-05,0.86276]
[1779521072785,56.41,75202.18,0.0,0.99211,1e-05,0.86276]
[1779521072976,56.41,75202.18,0.0,0.99211,1e-05,0.86276]
[1779521074959,56.41,75200.2,0.0,0.99209,1e-05,0.86457]
[1779521081001,56.41,75200.47,0.0,0.99209,1e-05,0.86433]
[1779521082297,56.41,75200.49,0.0,0.99209,1e-05,0.86431]
[1779521082477,56.41,75200.49,0.0,0.99209,1e-05,0.86431]
[1779521082786,56.41,75200.49,0.0,0.99209,1e-05,0.86431]
[1779521082978,56.41,75200.49,0.0,0.99209,1e-05,0.86431]
[1779521083015,56.41,75200.48,0.0,0.99209,1e-05,0.86432]
[1779521089058,56.41,75200.42,0.0,0.99209,1e-05,0.86437]
[1779521094094,56.41,75200.43,0.0,0.99209,1e-05,0.86436]
[1779521098122,56.41,75202.5,0.0,0.99211,1e-05,0.86247]
[1779521099223,56.41,75202.5,0.0,0.99211,1e-05,0.86247]
[1779521099238,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521099473,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521100196,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521100229,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521100136,56.41,75202.83,0.0,0.99212,1e-05,0.86217]
[1779521105170,56.41,75202.58,0.0,0.99211,1e-05,0.86239]
[1779521107115,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521107223,56.41,75202.28,0.0,0.99211,1e-05,0.86267]
[1779521107280,56.41,75201.35,0.0,0.9921,1e-05,0.86352]
[1779521108154,56.41,75201.35,0.0,0.9921,1e-05,0.86352]
[1779521108225,56.41,75201.35,0.0,0.9921,1e-05,0.86352]
[1779521111214,56.41,75198.42,0.0,0.99207,1e-05,0.86621]
[1779521116249,56.41,75198.89,0.0,0.99208,1e-05,0.86578]
[1779521121284,56.41,75199.34,0.0,0.99208,1e-05,0.86536]
[1779521121703,56.41,75199.34,0.0,0.99208,1e-05,0.86536]
[1779521121727,56.41,75199.34,0.0,0.99208,1e-05,0.86536]
[1779521122291,56.41,75198.88,0.0,0.99208,1e-05,0.86579]
[1779521122760,56.41,75198.88,0.0,0.99208,1e-05,0.86579]
[1779521122979,56.41,75198.88,0.0,0.99208,1e-05,0.86579]
[1779521126319,56.41,75200.41,0.0,0.99209,1e-05,0.86438]
[1779521128437,56.41,75200.73,0.0,0.9921,1e-05,0.86409]
[1779521128472,56.41,75200.73,0.0,0.9921,1e-05,0.86409]
[1779521129274,56.41,75200.73,0.0,0.9921,1e-05,0.86409]
[1779521128495,56.41,75200.82,0.0,0.9921,1e-05,0.86401]
[1779521129477,56.41,75200.82,0.0,0.9921,1e-05,0.86401]
[1779521129527,56.41,75203.47,0.0,0.99212,1e-05,0.86158]
[1779521135384,56.41,75202.94,0.0,0.99213,1e-05,0.86009]
[1779521137398,56.41,75205.18,0.0,0.99216,1e-05,0.85805]
[1779521141049,56.41,75205.18,0.0,0.99216,1e-05,0.85805]
[1779521141224,56.41,75205.18,0.0,0.99216,1e-05,0.85805]
[1779521141111,56.41,75205.58,0.0,0.99216,1e-05,0.85768]
[1779521141427,56.41,75205.7,0.0,0.99216,1e-05,0.85757]
[1779521142533,56.41,75205.7,0.0,0.99216,1e-05,0.85757]
[1779521142726,56.41,75205.7,0.0,0.99216,1e-05,0.85757]
[1779521143441,56.41,75203.99,0.0,0.99214,1e-05,0.85913]
[1779521149483,56.41,75201.84,0.0,0.99212,1e-05,0.8611]
[1779521150847,56.41,75201.84,0.0,0.99212,1e-05,0.8611]
[1779521150973,56.41,75201.84,0.0,0.99212,1e-05,0.8611]
[1779521151053,56.41,75199.78,0.0,0.9921,1e-05,0.86298]
[1779521152452,56.41,75200.08,0.0,0.99211,1e-05,0.86271]
[1779521152477,56.41,75200.08,0.0,0.99211,1e-05,0.86271]
[1779521158546,56.41,75200.83,0.0,0.99211,1e-05,0.86202]
[1779521162716,56.41,75201.11,0.0,0.99212,1e-05,0.86176]
[1779521162722,56.41,75201.11,0.0,0.99212,1e-05,0.86176]
[1779521162818,56.41,75200.74,0.0,0.99211,1e-05,0.8621]
[1779521164659,56.41,75200.92,0.0,0.99211,1e-05,0.86194]
[1779521164724,56.41,75200.92,0.0,0.99211,1e-05,0.86194]
[1779521170630,56.41,75201.0,0.0,0.99212,1e-05,0.86186]
[1779521175665,56.41,75200.61,0.0,0.99211,1e-05,0.86222]
[1779521182715,56.41,75201.29,0.0,0.99212,1e-05,0.8616]
[1779521188227,56.41,75201.36,0.0,0.99212,1e-05,0.86154]
[1779521188246,56.41,75201.36,0.0,0.99212,1e-05,0.86154]
[1779521188836,56.41,75201.36,0.0,0.99212,1e-05,0.86154]
[1779521188976,56.41,75201.36,0.0,0.99212,1e-05,0.86154]
[1779521191777,56.41,75201.17,0.0,0.99213,1e-05,0.85974]
[1779521196813,56.41,75200.54,0.0,0.99213,1e-05,0.86031]
[1779521200793,56.41,75200.72,0.0,0.99213,1e-05,0.86015]
[1779521200976,56.41,75200.72,0.0,0.99213,1e-05,0.86015]
[1779521202317,56.41,75200.68,0.0,0.99213,1e-05,0.86018]
[1779521202474,56.41,75200.68,0.0,0.99213,1e-05,0.86018]
[1779521202576,56.41,75200.68,0.0,0.99213,1e-05,0.86018]
[1779521207890,56.41,75199.75,0.0,0.99212,1e-05,0.86103]
[1779521208901,56.41,75199.75,0.0,0.99212,1e-05,0.86103]
[1779521208974,56.41,75199.75,0.0,0.99212,1e-05,0.86103]
[1779521210911,56.41,75196.34,0.0,0.99209,1e-05,0.86416]
[1779521211661,56.41,75196.34,0.0,0.99209,1e-05,0.86416]
[1779521211726,56.41,75196.34,0.0,0.99209,1e-05,0.86416]
[1779521211918,56.41,75196.27,0.0,0.99209,1e-05,0.86422]
[1779521216953,56.41,75196.52,0.0,0.99209,1e-05,0.86399]
[1779521219034,56.41,75196.93,0.0,0.99209,1e-05,0.86361]
[1779521219223,56.41,75196.93,0.0,0.99209,1e-05,0.86361]
[1779521225009,56.41,75198.42,0.0,0.99211,1e-05,0.86225]
[1779521227222,56.41,75198.93,0.0,0.99211,1e-05,0.86178]
[1779521227476,56.41,75198.93,0.0,0.99211,1e-05,0.86178]
[1779521228994,56.41,75199.28,0.0,0.99212,1e-05,0.86146]
[1779521229223,56.41,75199.28,0.0,0.99212,1e-05,0.86146]
[1779521229318,56.41,75199.28,0.0,0.99212,1e-05,0.86146]
[1779521239622,56.41,75199.46,0.0,0.99212,1e-05,0.8613]
[1779521239724,56.41,75199.46,0.0,0.99212,1e-05,0.8613]
[1779521246158,56.41,75199.46,0.0,0.99212,1e-05,0.8613]
[1779521257235,56.41,75199.51,0.0,0.99214,1e-05,0.85928]
[1779521263277,56.41,75199.53,0.0,0.99214,1e-05,0.85926]
[1779521266082,56.41,75199.53,0.0,0.99214,1e-05,0.85926]
[1779521266228,56.41,75199.53,0.0,0.99214,1e-05,0.85926]
[1779521267767,56.41,75199.64,0.0,0.99214,1e-05,0.85916]
[1779521267977,56.41,75199.64,0.0,0.99214,1e-05,0.85916]
[1779521268312,56.41,75199.83,0.0,0.99214,1e-05,0.85899]
[1779521269319,56.41,75195.07,0.0,0.99209,1e-05,0.86334]
[1779521270326,56.41,75192.06,0.0,0.99206,1e-05,0.8661]
[1779521270828,56.41,75192.06,0.0,0.99206,1e-05,0.8661]
[1779521270972,56.41,75192.06,0.0,0.99206,1e-05,0.8661]
[1779521276368,56.41,75191.86,0.0,0.99206,1e-05,0.86629]
[1779521281403,56.41,75190.28,0.0,0.99205,1e-05,0.86774]
[1779521283704,56.41,75189.19,0.0,0.99204,1e-05,0.86874]
[1779521283725,56.41,75189.19,0.0,0.99204,1e-05,0.86874]
[1779521285722,56.41,75189.89,0.0,0.99204,1e-05,0.8681]
[1779521285977,56.41,75189.89,0.0,0.99204,1e-05,0.8681]
[1779521286438,56.41,75189.67,0.0,0.99204,1e-05,0.8683]
[1779521287445,56.41,75193.4,0.0,0.99208,1e-05,0.86487]
[1779521289942,56.41,75194.31,0.0,0.99209,1e-05,0.86404]
[1779521289973,56.41,75194.31,0.0,0.99209,1e-05,0.86404]
[1779521295501,56.41,75195.85,0.0,0.9921,1e-05,0.86263]
[1779521299529,56.41,75177.5,0.0,0.99192,1e-05,0.87957]
[1779521300536,56.41,75167.34,0.0,0.99182,1e-05,0.88907]
[1779521301543,56.41,75168.02,0.0,0.99183,1e-05,0.88844]
[1779521302580,56.41,75168.02,0.0,0.99183,1e-05,0.88844]
[1779521303521,56.41,75167.76,0.0,0.99183,1e-05,0.88868]
[1779521305671,56.41,75167.25,0.0,0.99182,1e-05,0.88916]
[1779521305725,56.41,75167.25,0.0,0.99182,1e-05,0.88916]
[1779521305764,56.41,75167.34,0.0,0.99182,1e-05,0.88907]
[1779521311613,56.41,75167.3,0.0,0.99184,1e-05,0.88709]
[1779521313117,56.41,75167.3,0.0,0.99184,1e-05,0.88709]
[1779521313222,56.41,75167.3,0.0,0.99184,1e-05,0.88709]
[1779521313323,56.41,75167.03,0.0,0.99184,1e-05,0.88735]
[1779521316648,56.41,75167.01,0.0,0.99184,1e-05,0.88736]
[1779521322690,56.41,75167.05,0.0,0.99184,1e-05,0.88733]
[1779521324270,56.41,75167.05,0.0,0.99184,1e-05,0.88733]
[1779521324472,56.41,75167.05,0.0,0.99184,1e-05,0.88733]
[1779521325241,56.41,75166.92,0.0,0.99183,1e-05,0.88745]
[1779521325472,56.41,75166.92,0.0,0.99183,1e-05,0.88745]
[1779521325324,56.41,75166.88,0.0,0.99183,1e-05,0.88749]
[1779521329838,56.41,75166.59,0.0,0.99183,1e-05,0.88776]
[1779521329972,56.41,75166.59,0.0,0.99183,1e-05,0.88776]
[1779521330074,56.41,75164.61,0.0,0.99181,1e-05,0.88962]
[1779521330749,56.41,75161.73,0.0,0.99178,1e-05,0.89233]
[1779521331753,56.41,75150.61,0.0,0.99167,1e-05,0.90286]
[1779521334335,56.41,75150.2,0.0,0.99167,1e-05,0.90325]
[1779521334346,56.41,75155.77,0.0,0.99172,1e-05,0.89796]
[1779521334830,56.41,75155.77,0.0,0.99172,1e-05,0.89796]
[1779521334851,56.41,75160.29,0.0,0.99177,1e-05,0.89369]
[1779521338258,56.41,75162.3,0.0,0.99179,1e-05,0.89179]
[1779521338359,56.41,75169.97,0.0,0.99187,1e-05,0.88459]
[1779521339226,56.41,75169.97,0.0,0.99187,1e-05,0.88459]
[1779521339271,56.41,75177.1,0.0,0.99194,1e-05,0.87794]
[1779521339809,56.41,75179.84,0.0,0.99196,1e-05,0.87539]
[1779521340816,56.41,75184.48,0.0,0.99201,1e-05,0.8711]
[1779521342981,56.41,75186.47,0.0,0.99203,1e-05,0.86926]
[1779521343404,56.41,75186.47,0.0,0.99203,1e-05,0.86926]
[1779521343476,56.41,75186.47,0.0,0.99203,1e-05,0.86926]
[1779521343434,56.41,75188.48,0.0,0.99205,1e-05,0.86741]
[1779521348873,56.41,75189.88,0.0,0.99206,1e-05,0.86612]
[1779521349880,56.41,75193.1,0.0,0.99209,1e-05,0.86317]
[1779521352096,56.41,75195.55,0.0,0.99212,1e-05,0.86092]
[1779521353543,56.41,75195.55,0.0,0.99212,1e-05,0.86092]
[1779521353725,56.41,75197.05,0.0,0.99213,1e-05,0.85955]
[1779521353908,56.41,75198.4,0.0,0.99214,1e-05,0.85832]
[1779521354972,56.41,75198.4,0.0,0.99214,1e-05,0.85832]
[1779521359950,56.41,75199.04,0.0,0.99215,1e-05,0.85773]
[1779521367001,56.41,75199.13,0.0,0.99215,1e-05,0.85765]
[1779521368131,56.41,75199.13,0.0,0.99215,1e-05,0.85765]
[1779521368226,56.41,75199.13,0.0,0.99215,1e-05,0.85765]
[1779521368263,56.41,75199.33,0.0,0.99215,1e-05,0.85747]
[1779521369155,56.41,75199.33,0.0,0.99215,1e-05,0.85747]
[1779521369222,56.41,75199.33,0.0,0.99215,1e-05,0.85747]
[1779521374054,56.41,75199.12,0.0,0.99217,1e-05,0.85569]
[1779521375061,56.41,75194.63,0.0,0.99212,1e-05,0.85979]
[1779521376564,56.41,75194.63,0.0,0.99212,1e-05,0.85979]
[1779521376726,56.41,75194.9,0.0,0.99213,1e-05,0.85954]
[1779521377075,56.41,75195.33,0.0,0.99213,1e-05,0.85915]
[1779521377797,56.41,75195.33,0.0,0.99213,1e-05,0.85915]
[1779521377973,56.41,75195.33,0.0,0.99213,1e-05,0.85915]
[1779521380096,56.41,75198.01,0.0,0.99216,1e-05,0.8567]
[1779521385131,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521391408,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521391476,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521391567,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521391636,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521391725,56.41,75198.08,0.0,0.99216,1e-05,0.85664]
[1779521397216,56.41,75205.05,0.0,0.99222,1e-05,0.85031]
[1779521398223,56.41,75207.25,0.0,0.99224,1e-05,0.84832]
[1779521400237,56.41,75209.95,0.0,0.99227,1e-05,0.84588]
[1779521403258,56.41,75210.41,0.0,0.99227,1e-05,0.84546]
[1779521405687,56.41,75210.52,0.0,0.99228,1e-05,0.84536]
[1779521405722,56.41,75210.52,0.0,0.99228,1e-05,0.84536]
[1779521406279,56.41,75210.55,0.0,0.99228,1e-05,0.84534]
[1779521407750,56.41,75210.55,0.0,0.99228,1e-05,0.84534]
[1779521407971,56.41,75210.55,0.0,0.99228,1e-05,0.84534]
[1779521410308,56.41,75206.83,0.0,0.99224,1e-05,0.84869]
[1779521412837,56.41,75205.68,0.0,0.99223,1e-05,0.84974]
[1779521412975,56.41,75205.68,0.0,0.99223,1e-05,0.84974]
[1779521413328,56.41,75205.18,0.0,0.99222,1e-05,0.85019]
[1779521414324,56.41,75205.18,0.0,0.99222,1e-05,0.85019]
[1779521414473,56.41,75205.18,0.0,0.99222,1e-05,0.85019]
[1779521417357,56.41,75202.76,0.0,0.9922,1e-05,0.85238]
[1779521421107,56.41,75202.81,0.0,0.9922,1e-05,0.85234]
[1779521421222,56.41,75202.81,0.0,0.9922,1e-05,0.85234]
[1779521421298,56.41,75202.81,0.0,0.9922,1e-05,0.85234]
[1779521421787,56.41,75202.81,0.0,0.9922,1e-05,0.85234]
[1779521421973,56.41,75202.81,0.0,0.9922,1e-05,0.85234]
[1779521429442,56.41,75203.41,0.0,0.99221,1e-05,0.85179]
[1779521431456,56.41,75199.54,0.0,0.99219,1e-05,0.85334]
[1779521432695,56.41,75199.16,0.0,0.99218,1e-05,0.85369]
[1779521432724,56.41,75199.16,0.0,0.99218,1e-05,0.85369]
[1779521433470,56.41,75199.14,0.0,0.99218,1e-05,0.8537]
[1779521433980,56.41,75199.14,0.0,0.99218,1e-05,0.8537]
[1779521434223,56.41,75199.14,0.0,0.99218,1e-05,0.8537]
[1779521435484,56.41,75201.69,0.0,0.99221,1e-05,0.85139]
[1779521436491,56.41,75198.08,0.0,0.99217,1e-05,0.85467]
[1779521437287,56.41,75198.08,0.0,0.99217,1e-05,0.85467]
[1779521437477,56.41,75198.08,0.0,0.99217,1e-05,0.85467]
[1779521437499,56.41,75197.71,0.0,0.99217,1e-05,0.855]
[1779521437891,56.41,75197.71,0.0,0.99217,1e-05,0.855]
[1779521437973,56.41,75197.71,0.0,0.99217,1e-05,0.855]
[1779521443542,56.41,75197.17,0.0,0.99217,1e-05,0.8555]
[1779521448341,56.41,75197.89,0.0,0.99217,1e-05,0.85484]
[1779521448477,56.41,75197.89,0.0,0.99217,1e-05,0.85484]
[1779521448573,56.41,75197.89,0.0,0.99217,1e-05,0.85484]
[1779521449205,56.41,75197.89,0.0,0.99217,1e-05,0.85484]
[1779521449226,56.41,75197.89,0.0,0.99217,1e-05,0.85484]
[1779521452605,56.41,75194.72,0.0,0.99214,1e-05,0.85773]
[1779521454619,56.41,75188.25,0.0,0.99208,1e-05,0.86365]
[1779521454928,56.41,75188.25,0.0,0.99208,1e-05,0.86365]
[1779521454977,56.41,75188.25,0.0,0.99208,1e-05,0.86365]
[1779521455626,56.41,75187.23,0.0,0.99207,1e-05,0.86459]
[1779521455892,56.41,75187.23,0.0,0.99207,1e-05,0.86459]
[1779521455973,56.41,75187.23,0.0,0.99207,1e-05,0.86459]
[1779521459655,56.41,75183.64,0.0,0.99203,1e-05,0.86789]
[1779521460661,56.41,75173.2,0.0,0.99193,1e-05,0.87756]
[1779521461685,56.41,75163.42,0.0,0.99184,1e-05,0.88669]
[1779521462863,56.41,75163.42,0.0,0.99184,1e-05,0.88669]
[1779521462935,56.41,75144.64,0.0,0.99165,1e-05,0.90446]
[1779521463735,56.41,75135.44,0.0,0.99155,1e-05,0.91327]
[1779521464724,56.41,75108.87,0.0,0.99128,1e-05,0.93912]
[1779521466287,56.41,75108.87,0.0,0.99128,1e-05,0.93912]
[1779521466355,56.41,75101.04,0.0,0.99119,1e-05,0.94685]
[1779521466738,56.41,75094.6,0.0,0.99112,1e-05,0.95325]
[1779521467747,56.41,75092.25,0.0,0.9911,1e-05,0.9556]
[1779521468824,56.41,75092.25,0.0,0.9911,1e-05,0.9556]
[1779521468868,56.41,75085.95,0.0,0.99103,1e-05,0.9619]
[1779521469758,56.41,75088.13,0.0,0.99106,1e-05,0.95972]
[1779521471773,56.41,75092.76,0.0,0.9911,1e-05,0.95509]
[1779521472822,56.41,75092.76,0.0,0.9911,1e-05,0.95509]
[1779521472850,56.41,75090.64,0.0,0.99108,1e-05,0.9572]
[1779521473787,56.41,75095.49,0.0,0.99113,1e-05,0.95236]
[1779521474794,56.41,75103.53,0.0,0.99122,1e-05,0.94439]
[1779521475801,56.41,75109.74,0.0,0.99129,1e-05,0.93826]
[1779521476808,56.41,75099.85,0.0,0.99118,1e-05,0.94803]
[1779521477815,56.41,75100.21,0.0,0.99118,1e-05,0.94767]
[1779521482850,56.41,75099.53,0.0,0.99118,1e-05,0.94835]
[1779521484865,56.41,75104.05,0.0,0.99123,1e-05,0.94387]
[1779521485878,56.41,75108.91,0.0,0.99128,1e-05,0.93908]
[1779521487892,56.41,75111.19,0.0,0.9913,1e-05,0.93684]
[1779521488899,56.41,75115.47,0.0,0.99135,1e-05,0.93264]
[1779521490191,56.41,75119.93,0.0,0.99139,1e-05,0.92829]
[1779521490913,56.41,75123.84,0.0,0.99143,1e-05,0.92448]
[1779521492927,56.41,75130.33,0.0,0.99152,1e-05,0.91612]
[1779521493934,56.41,75133.72,0.0,0.99155,1e-05,0.91286]
[1779521495412,56.41,75133.72,0.0,0.99155,1e-05,0.91286]
[1779521495472,56.41,75133.72,0.0,0.99155,1e-05,0.91286]
[1779521495572,56.41,75133.94,0.0,0.99156,1e-05,0.91265]
[1779521498969,56.41,75138.18,0.0,0.9916,1e-05,0.90858]
[1779521500493,56.41,75138.18,0.0,0.9916,1e-05,0.90858]
[1779521500574,56.41,75134.77,0.0,0.99156,1e-05,0.91185]
[1779521500722,56.41,75134.77,0.0,0.99156,1e-05,0.91185]
[1779521500983,56.41,75130.41,0.0,0.99152,1e-05,0.91605]
[1779521501990,56.41,75118.75,0.0,0.9914,1e-05,0.92735]
[1779521502997,56.41,75115.86,0.0,0.99137,1e-05,0.93017]
[1779521504266,56.41,75115.43,0.0,0.99136,1e-05,0.93059]
[1779521505078,56.41,75115.43,0.0,0.99136,1e-05,0.93059]
[1779521505226,56.41,75115.43,0.0,0.99136,1e-05,0.93059]
[1779521511053,56.41,75118.13,0.0,0.99139,1e-05,0.92795]
[1779521513206,56.41,75120.01,0.0,0.99141,1e-05,0.92612]
[1779521513226,56.41,75120.01,0.0,0.99141,1e-05,0.92612]
[1779521513307,56.41,75122.92,0.0,0.99144,1e-05,0.92329]
[1779521514603,56.41,75122.92,0.0,0.99144,1e-05,0.92329]
[1779521514729,56.41,75122.92,0.0,0.99144,1e-05,0.92329]
[1779521515082,56.41,75125.17,0.0,0.99147,1e-05,0.92111]
[1779521520599,56.41,75124.36,0.0,0.99146,1e-05,0.9219]
[1779521520722,56.41,75124.36,0.0,0.99146,1e-05,0.9219]
[1779521520666,56.41,75121.3,0.0,0.99143,1e-05,0.92487]
[1779521521685,56.41,75119.54,0.0,0.99141,1e-05,0.92658]
[1779521522131,56.41,75114.66,0.0,0.99136,1e-05,0.93134]
[1779521523224,56.41,75114.66,0.0,0.99136,1e-05,0.93134]
[1779521523476,56.41,75114.66,0.0,0.99136,1e-05,0.93134]
[1779521526159,56.41,75112.05,0.0,0.99133,1e-05,0.9339]
[1779521529180,56.41,75114.71,0.0,0.99136,1e-05,0.93129]
[1779521530188,56.41,75112.24,0.0,0.99133,1e-05,0.93371]
[1779521532964,56.41,75112.13,0.0,0.99133,1e-05,0.93382]
[1779521532973,56.41,75112.13,0.0,0.99133,1e-05,0.93382]
[1779521533209,56.41,75113.14,0.0,0.99134,1e-05,0.93283]
[1779521534290,56.41,75113.14,0.0,0.99134,1e-05,0.93283]
[1779521534479,56.41,75113.14,0.0,0.99134,1e-05,0.93283]
[1779521534574,56.41,75116.79,0.0,0.99138,1e-05,0.92926]
[1779521541265,56.41,75119.04,0.0,0.9914,1e-05,0.92707]
[1779521542272,56.41,75122.52,0.0,0.99144,1e-05,0.92368]
[1779521542930,56.41,75122.52,0.0,0.99144,1e-05,0.92368]
[1779521542977,56.41,75122.52,0.0,0.99144,1e-05,0.92368]
[1779521543279,56.41,75123.87,0.0,0.99145,1e-05,0.92237]
[1779521544142,56.41,75123.87,0.0,0.99145,1e-05,0.92237]
[1779521544224,56.41,75123.87,0.0,0.99145,1e-05,0.92237]
[1779521549323,56.41,75124.57,0.0,0.99146,1e-05,0.92169]
[1779521550331,56.41,75127.51,0.0,0.99149,1e-05,0.91885]
[1779521552349,56.41,75136.36,0.0,0.9916,1e-05,0.90827]
[1779521553450,56.41,75136.36,0.0,0.9916,1e-05,0.90827]
[1779521553611,56.41,75136.97,0.0,0.99161,1e-05,0.90768]
[1779521555242,56.41,75136.88,0.0,0.9916,1e-05,0.90777]
[1779521555395,56.41,75138.12,0.0,0.99162,1e-05,0.90658]
[1779521556355,56.41,75138.12,0.0,0.99162,1e-05,0.90658]
[1779521556475,56.41,75138.12,0.0,0.99162,1e-05,0.90658]
[1779521559461,56.41,75135.33,0.0,0.99159,1e-05,0.90925]
[1779521564496,56.41,75131.83,0.0,0.99155,1e-05,0.91261]
[1779521565090,56.41,75131.83,0.0,0.99155,1e-05,0.91261]
[1779521565226,56.41,75131.83,0.0,0.99155,1e-05,0.91261]
[1779521565503,56.41,75131.58,0.0,0.99155,1e-05,0.91285]
[1779521566696,56.41,75131.58,0.0,0.99155,1e-05,0.91285]
[1779521566726,56.41,75131.58,0.0,0.99155,1e-05,0.91285]
[1779521572551,56.41,75131.08,0.0,0.99155,1e-05,0.91334]
[1779521575573,56.41,75133.51,0.0,0.99157,1e-05,0.911]
[1779521575804,56.41,75133.51,0.0,0.99157,1e-05,0.911]
[1779521575973,56.41,75133.51,0.0,0.99157,1e-05,0.911]
[1779521576579,56.41,75135.56,0.0,0.99159,1e-05,0.90903]
[1779521577844,56.41,75135.41,0.0,0.99159,1e-05,0.90918]
[1779521577974,56.41,75135.41,0.0,0.99159,1e-05,0.90918]
[1779521580793,56.41,75136.9,0.0,0.9916,1e-05,0.90775]
[1779521580975,56.41,75138.12,0.0,0.99162,1e-05,0.90658]
[1779521581615,56.41,75137.16,0.0,0.99161,1e-05,0.9075]
[1779521582599,56.41,75137.16,0.0,0.99161,1e-05,0.9075]
[1779521582727,56.41,75137.16,0.0,0.99161,1e-05,0.9075]
[1779521586649,56.41,75140.07,0.0,0.99164,1e-05,0.90472]
[1779521587042,56.41,75140.07,0.0,0.99164,1e-05,0.90472]
[1779521587225,56.41,75140.07,0.0,0.99164,1e-05,0.90472]
[1779521587657,56.41,75140.67,0.0,0.99164,1e-05,0.90415]
[1779521588262,56.41,75140.67,0.0,0.99164,1e-05,0.90415]
[1779521588488,56.41,75140.67,0.0,0.99164,1e-05,0.90415]
[1779521591685,56.41,75147.47,0.0,0.99171,1e-05,0.89768]
[1779521592692,56.41,75150.85,0.0,0.99175,1e-05,0.89448]
[1779521593597,56.41,75150.85,0.0,0.99175,1e-05,0.89448]
[1779521593722,56.41,75150.85,0.0,0.99175,1e-05,0.89448]
[1779521593699,56.41,75151.4,0.0,0.99175,1e-05,0.89396]
[1779521593968,56.41,75151.4,0.0,0.99175,1e-05,0.89396]
[1779521594224,56.41,75151.4,0.0,0.99175,1e-05,0.89396]
[1779521594326,56.41,75151.4,0.0,0.99175,1e-05,0.89396]
[1779521599741,56.41,75150.18,0.0,0.99174,1e-05,0.89511]
[1779521604775,56.41,75151.62,0.0,0.99175,1e-05,0.89375]
[1779521607882,56.41,75151.24,0.0,0.99175,1e-05,0.89411]
[1779521607972,56.41,75151.24,0.0,0.99175,1e-05,0.89411]
[1779521608805,56.41,75150.44,0.0,0.99174,1e-05,0.89486]
[1779521609838,56.41,75149.77,0.0,0.99174,1e-05,0.8955]
[1779521609973,56.41,75149.77,0.0,0.99174,1e-05,0.8955]
[1779521611829,56.41,75143.0,0.0,0.99169,1e-05,0.89988]
[1779521613737,56.41,75143.0,0.0,0.99169,1e-05,0.89988]
[1779521613977,56.41,75142.37,0.0,0.99168,1e-05,0.90048]
[1779521621215,56.41,75141.66,0.0,0.99167,1e-05,0.90115]
[1779521621220,56.41,75141.66,0.0,0.99167,1e-05,0.90115]
[1779521621316,56.41,75141.52,0.0,0.99167,1e-05,0.90129]
[1779521626933,56.41,75141.36,0.0,0.99167,1e-05,0.90144]
[1779521627856,56.41,75141.36,0.0,0.99167,1e-05,0.90144]
[1779521627977,56.41,75141.36,0.0,0.99167,1e-05,0.90144]
[1779521631968,56.41,75143.21,0.0,0.99169,1e-05,0.89968]
[1779521638010,56.41,75143.52,0.0,0.99169,1e-05,0.89938]
[1779521639849,56.41,75143.52,0.0,0.99169,1e-05,0.89938]
[1779521639973,56.41,75143.59,0.0,0.99169,1e-05,0.89932]
[1779521640026,56.41,75143.81,0.0,0.99169,1e-05,0.89911]
[1779521642113,56.41,75142.9,0.0,0.99168,1e-05,0.89997]
[1779521642226,56.41,75142.9,0.0,0.99168,1e-05,0.89997]
[1779521645059,56.41,75134.3,0.0,0.9916,1e-05,0.90818]
[1779521646677,56.41,75134.3,0.0,0.9916,1e-05,0.90818]
[1779521646728,56.41,75134.3,0.0,0.9916,1e-05,0.90818]
[1779521646824,56.41,75137.13,0.0,0.99163,1e-05,0.90547]
[1779521647155,56.41,75137.13,0.0,0.99163,1e-05,0.90547]
[1779521647227,56.41,75137.13,0.0,0.99163,1e-05,0.90547]
[1779521647327,56.41,75137.46,0.0,0.99163,1e-05,0.90516]
[1779521653117,56.41,75137.79,0.0,0.99163,1e-05,0.90484]
[1779521655131,56.41,75139.17,0.0,0.99165,1e-05,0.90353]
[1779521656810,56.41,75139.17,0.0,0.99165,1e-05,0.90353]
[1779521656980,56.41,75139.51,0.0,0.99165,1e-05,0.9032]
[1779521662180,56.41,75139.99,0.0,0.99165,1e-05,0.90274]
[1779521667505,56.41,75139.97,0.0,0.99165,1e-05,0.90276]
[1779521667722,56.41,75139.97,0.0,0.99165,1e-05,0.90276]
[1779521667771,56.41,75139.97,0.0,0.99165,1e-05,0.90276]
[1779521668691,56.41,75139.97,0.0,0.99165,1e-05,0.90276]
[1779521668721,56.41,75139.97,0.0,0.99165,1e-05,0.90276]
[1779521670236,56.41,75143.12,0.0,0.99169,1e-05,0.89976]
[1779521671243,56.41,75144.98,0.0,0.99172,1e-05,0.89596]
[1779521674720,56.41,75143.92,0.0,0.99171,1e-05,0.89696]
[1779521674821,56.41,75144.64,0.0,0.99172,1e-05,0.89628]
[1779521674972,56.41,75144.64,0.0,0.99172,1e-05,0.89628]
[1779521676974,56.41,75152.04,0.0,0.99179,1e-05,0.88929]
[1779521677284,56.41,75154.71,0.0,0.99182,1e-05,0.88678]
[1779521678292,56.41,75157.51,0.0,0.99185,1e-05,0.88415]
[1779521681890,56.41,75157.87,0.0,0.99185,1e-05,0.88381]
[1779521681313,56.41,75160.45,0.0,0.99188,1e-05,0.8814]
[1779521682870,56.41,75160.45,0.0,0.99188,1e-05,0.8814]
[1779521682321,56.41,75163.03,0.0,0.9919,1e-05,0.87899]
[1779521682976,56.41,75163.03,0.0,0.9919,1e-05,0.87899]
[1779521685340,56.41,75164.87,0.0,0.99192,1e-05,0.87727]
[1779521687356,56.41,75166.2,0.0,0.99194,1e-05,0.87604]
[1779521691502,56.41,75166.32,0.0,0.99194,1e-05,0.87593]
[1779521691727,56.41,75166.32,0.0,0.99194,1e-05,0.87593]
[1779521695412,56.41,75167.77,0.0,0.99195,1e-05,0.87458]
[1779521696419,56.41,75172.47,0.0,0.992,1e-05,0.87022]
[1779521697426,56.41,75182.65,0.0,0.9921,1e-05,0.86085]
[1779521698433,56.41,75188.06,0.0,0.99215,1e-05,0.8559]
[1779521699440,56.41,75194.65,0.0,0.99221,1e-05,0.84991]
[1779521700447,56.41,75193.32,0.0,0.9922,1e-05,0.85112]
[1779521701455,56.41,75195.59,0.0,0.99222,1e-05,0.84906]
[1779521702462,56.41,75194.07,0.0,0.99221,1e-05,0.85044]
[1779521703469,56.41,75190.87,0.0,0.99218,1e-05,0.85334]
[1779521704625,56.41,75190.87,0.0,0.99218,1e-05,0.85334]
[1779521704726,56.41,75190.87,0.0,0.99218,1e-05,0.85334]
[1779521710481,56.41,75191.39,0.0,0.99218,1e-05,0.85287]
[1779521711223,56.41,75191.39,0.0,0.99218,1e-05,0.85287]
[1779521711525,56.41,75190.64,0.0,0.99217,1e-05,0.85355]
[1779521713212,56.41,75189.36,0.0,0.99216,1e-05,0.85472]
[1779521713223,56.41,75189.36,0.0,0.99216,1e-05,0.85472]
[1779521717866,56.41,75191.08,0.0,0.99218,1e-05,0.85315]
[1779521717913,56.41,75191.08,0.0,0.99218,1e-05,0.85315]
[1779521717981,56.41,75190.8,0.0,0.99217,1e-05,0.85341]
[1779521718574,56.41,75190.96,0.0,0.99218,1e-05,0.85326]
[1779521724616,56.41,75189.46,0.0,0.99216,1e-05,0.85463]
[1779521729650,56.41,75190.16,0.0,0.99217,1e-05,0.85399]
[1779521731003,56.41,75190.09,0.0,0.99217,1e-05,0.85405]
[1779521731223,56.41,75190.09,0.0,0.99217,1e-05,0.85405]
[1779521731312,56.41,75190.09,0.0,0.99217,1e-05,0.85405]
[1779521731471,56.41,75190.09,0.0,0.99217,1e-05,0.85405]
[1779521731665,56.41,75190.12,0.0,0.99219,1e-05,0.85206]
[1779521736701,56.41,75192.31,0.0,0.99221,1e-05,0.85007]
[1779521742749,56.41,75192.77,0.0,0.99221,1e-05,0.84965]
[1779521744237,56.41,75192.37,0.0,0.99221,1e-05,0.85001]
[1779521744473,56.41,75192.37,0.0,0.99221,1e-05,0.85001]
[1779521747784,56.41,75194.74,0.0,0.99223,1e-05,0.84787]
[1779521749048,56.41,75196.4,0.0,0.99225,1e-05,0.84636]
[1779521749227,56.41,75196.4,0.0,0.99225,1e-05,0.84636]
[1779521751168,56.41,75197.58,0.0,0.99226,1e-05,0.8453]
[1779521751224,56.41,75197.58,0.0,0.99226,1e-05,0.8453]
[1779521751812,56.41,75197.72,0.0,0.99226,1e-05,0.84517]
[1779521755798,56.41,75198.38,0.0,0.99226,1e-05,0.84458]
[1779521755974,56.41,75198.35,0.0,0.99226,1e-05,0.8446]
[1779521762889,56.41,75201.93,0.0,0.9923,1e-05,0.84138]
[1779521763896,56.41,75205.16,0.0,0.99233,1e-05,0.83848]
[1779521765399,56.41,75206.54,0.0,0.99234,1e-05,0.83724]
[1779521765471,56.41,75206.54,0.0,0.99234,1e-05,0.83724]
[1779521768504,56.41,75209.45,0.0,0.99237,1e-05,0.83464]
[1779521768934,56.41,75217.47,0.0,0.99244,1e-05,0.8275]
[1779521769942,56.41,75228.51,0.0,0.99255,1e-05,0.81776]
[1779521770948,56.41,75228.97,0.0,0.99255,1e-05,0.81735]
[1779521772645,56.41,75229.88,0.0,0.99256,1e-05,0.81655]
[1779521772789,56.41,75229.88,0.0,0.99256,1e-05,0.81655]
[1779521773044,56.41,75230.22,0.0,0.99256,1e-05,0.81626]
[1779521779688,56.41,75231.87,0.0,0.99258,1e-05,0.81481]
[1779521779721,56.41,75231.87,0.0,0.99258,1e-05,0.81481]
[1779521779789,56.41,75232.01,0.0,0.99258,1e-05,0.81469]
[1779521784042,56.41,75234.86,0.0,0.9926,1e-05,0.8122]
[1779521788070,56.41,75237.89,0.0,0.99263,1e-05,0.80955]
[1779521789165,56.41,75237.89,0.0,0.99263,1e-05,0.80955]
[1779521789222,56.41,75237.89,0.0,0.99263,1e-05,0.80955]
[1779521789230,56.41,75242.18,0.0,0.99267,1e-05,0.80583]
[1779521792970,56.41,75244.5,0.0,0.99271,1e-05,0.80193]
[1779521793223,56.41,75245.16,0.0,0.99271,1e-05,0.80136]
[1779521794690,56.41,75246.27,0.0,0.99272,1e-05,0.8004]
[1779521794725,56.41,75246.27,0.0,0.99272,1e-05,0.8004]
[1779521794799,56.41,75246.41,0.0,0.99273,1e-05,0.80028]
[1779521798141,56.41,75248.73,0.0,0.99275,1e-05,0.79828]
[1779521802169,56.41,75253.32,0.0,0.99279,1e-05,0.79434]
[1779521803483,56.41,75253.32,0.0,0.99279,1e-05,0.79434]
[1779521803722,56.41,75253.32,0.0,0.99279,1e-05,0.79434]
[1779521806197,56.41,75249.48,0.0,0.99275,1e-05,0.79763]
[1779521808284,56.41,75248.98,0.0,0.99275,1e-05,0.79806]
[1779521808474,56.41,75248.98,0.0,0.99275,1e-05,0.79806]
[1779521808697,56.41,75248.98,0.0,0.99275,1e-05,0.79806]
[1779521808725,56.41,75248.98,0.0,0.99275,1e-05,0.79806]
[1779521808748,56.41,75252.88,0.0,0.99278,1e-05,0.79471]
[1779521809218,56.41,75255.42,0.0,0.99281,1e-05,0.79254]
[1779521812239,56.41,75259.26,0.0,0.99284,1e-05,0.78926]
[1779521813747,56.41,75259.26,0.0,0.99284,1e-05,0.78926]
[1779521813973,56.41,75259.26,0.0,0.99284,1e-05,0.78926]
[1779521814011,56.41,75264.73,0.0,0.99289,1e-05,0.7846]
[1779521816143,56.41,75264.64,0.0,0.99289,1e-05,0.78468]
[1779521816223,56.41,75264.64,0.0,0.99289,1e-05,0.78468]
[1779521816266,56.41,75264.65,0.0,0.99289,1e-05,0.78467]
[1779521821302,56.41,75259.76,0.0,0.99285,1e-05,0.78883]
[1779521822265,56.41,75259.76,0.0,0.99285,1e-05,0.78883]
[1779521822471,56.41,75259.76,0.0,0.99285,1e-05,0.78883]
[1779521822527,56.41,75256.65,0.0,0.99282,1e-05,0.79148]
[1779521824323,56.41,75259.74,0.0,0.99285,1e-05,0.78885]
[1779521825711,56.41,75259.74,0.0,0.99285,1e-05,0.78885]
[1779521825734,56.41,75259.74,0.0,0.99285,1e-05,0.78885]
[1779521825812,56.41,75261.01,0.0,0.99286,1e-05,0.78777]
[1779521828425,56.41,75262.96,0.0,0.99287,1e-05,0.78611]
[1779521828471,56.41,75262.96,0.0,0.99287,1e-05,0.78611]
[1779521831372,56.41,75265.7,0.0,0.9929,1e-05,0.78378]
[1779521836406,56.41,75266.07,0.0,0.9929,1e-05,0.78347]
[1779521838470,56.41,75265.67,0.0,0.9929,1e-05,0.78381]
[1779521838731,56.41,75265.67,0.0,0.9929,1e-05,0.78381]
[1779521838830,56.41,75265.55,0.0,0.9929,1e-05,0.78391]
[1779521839793,56.41,75265.55,0.0,0.9929,1e-05,0.78391]
[1779521845470,56.41,75265.62,0.0,0.9929,1e-05,0.78385]
[1779521847165,56.41,75264.06,0.0,0.99288,1e-05,0.78517]
[1779521847267,56.41,75264.06,0.0,0.99288,1e-05,0.78517]
[1779521847484,56.41,75262.33,0.0,0.99287,1e-05,0.78664]
[1779521852519,56.41,75262.25,0.0,0.99288,1e-05,0.78485]
[1779521857555,56.41,75262.0,0.0,0.99288,1e-05,0.78506]
[1779521862590,56.41,75261.86,0.0,0.99288,1e-05,0.78518]
[1779521864604,56.41,75254.95,0.0,0.99282,1e-05,0.79107]
[1779521869638,56.41,75256.05,0.0,0.99283,1e-05,0.79013]
[1779521875681,56.41,75258.15,0.0,0.99285,1e-05,0.78834]
[1779521880716,56.41,75258.56,0.0,0.99285,1e-05,0.78799]
[1779521881723,56.41,75252.53,0.0,0.9928,1e-05,0.79314]
[1779521882729,56.41,75247.52,0.0,0.99275,1e-05,0.79744]
[1779521886758,56.41,75245.27,0.0,0.99273,1e-05,0.79937]
[1779521888754,56.41,75245.33,0.0,0.99273,1e-05,0.79932]
[1779521888978,56.41,75245.33,0.0,0.99273,1e-05,0.79932]
[1779521889074,56.41,75245.42,0.0,0.99273,1e-05,0.79924]
[1779521894814,56.41,75245.3,0.0,0.99273,1e-05,0.79935]
[1779521899849,56.41,75247.83,0.0,0.99276,1e-05,0.79717]
[1779521901863,56.41,75245.51,0.0,0.99273,1e-05,0.79917]
[1779521902870,56.41,75242.09,0.0,0.9927,1e-05,0.80212]
[1779521909919,56.41,75242.12,0.0,0.9927,1e-05,0.80209]
[1779521911933,56.41,75241.61,0.0,0.99272,1e-05,0.80064]
[1779521916979,56.41,75241.44,0.0,0.99271,1e-05,0.80079]
[1779521919361,56.41,75241.48,0.0,0.99271,1e-05,0.80076]
[1779521920722,56.41,75241.48,0.0,0.99271,1e-05,0.80076]
[1779521922014,56.41,75238.93,0.0,0.99269,1e-05,0.80296]
[1779521924450,56.41,75237.72,0.0,0.99268,1e-05,0.80401]
[1779521924475,56.41,75237.72,0.0,0.99268,1e-05,0.80401]
[1779521925035,56.41,75238.37,0.0,0.99269,1e-05,0.80345]
[1779521929067,56.41,75243.35,0.0,0.99273,1e-05,0.79914]
[1779521930074,56.41,75246.82,0.0,0.99276,1e-05,0.79616]
[1779521932269,56.41,75246.85,0.0,0.99276,1e-05,0.79613]
[1779521932474,56.41,75246.85,0.0,0.99276,1e-05,0.79613]
[1779521939143,56.41,75247.11,0.0,0.99277,1e-05,0.79591]
[1779521939938,56.41,75247.11,0.0,0.99277,1e-05,0.79591]
[1779521939972,56.41,75247.11,0.0,0.99277,1e-05,0.79591]
[1779521940151,56.41,75247.77,0.0,0.99277,1e-05,0.79534]
[1779521940469,56.41,75247.77,0.0,0.99277,1e-05,0.79534]
[1779521940723,56.41,75247.77,0.0,0.99277,1e-05,0.79534]
[1779521947202,56.41,75247.76,0.0,0.99277,1e-05,0.79535]
[1779521950223,56.41,75250.12,0.0,0.99279,1e-05,0.79332]
[1779521951230,56.41,75252.3,0.0,0.99281,1e-05,0.79146]
[1779521953074,56.41,75252.3,0.0,0.99281,1e-05,0.79146]
[1779521953087,56.41,75254.26,0.0,0.99283,1e-05,0.78978]
[1779521953224,56.41,75254.26,0.0,0.99283,1e-05,0.78978]
[1779521955259,56.41,75262.03,0.0,0.9929,1e-05,0.78317]
[1779521956266,56.41,75265.06,0.0,0.99292,1e-05,0.78061]
[1779521957356,56.41,75265.06,0.0,0.99292,1e-05,0.78061]
[1779521957477,56.41,75265.06,0.0,0.99292,1e-05,0.78061]
[1779521962308,56.41,75262.57,0.0,0.9929,1e-05,0.78272]
[1779521963887,56.41,75262.57,0.0,0.9929,1e-05,0.78272]
[1779521963977,56.41,75262.57,0.0,0.9929,1e-05,0.78272]
[1779521964074,56.41,75262.55,0.0,0.9929,1e-05,0.78273]
[1779521965501,56.41,75262.62,0.0,0.9929,1e-05,0.78267]
[1779521965722,56.41,75262.62,0.0,0.9929,1e-05,0.78267]
[1779521971534,56.41,75263.77,0.0,0.99291,1e-05,0.7817]
[1779521971723,56.41,75263.77,0.0,0.99291,1e-05,0.7817]
[1779521971773,56.41,75263.65,0.0,0.99293,1e-05,0.77995]
[1779521972275,56.41,75263.65,0.0,0.99293,1e-05,0.77995]
[1779521972476,56.41,75263.65,0.0,0.99293,1e-05,0.77995]
[1779521979427,56.41,75261.63,0.0,0.99291,1e-05,0.78165]
[1779521985088,56.41,75262.42,0.0,0.99292,1e-05,0.78099]
[1779521985183,56.41,75262.67,0.0,0.99292,1e-05,0.78077]
[1779521985223,56.41,75262.67,0.0,0.99292,1e-05,0.78077]
[1779521986056,56.41,75262.67,0.0,0.99292,1e-05,0.78077]
[1779521986222,56.41,75262.77,0.0,0.99292,1e-05,0.78069]
[1779521991511,56.41,75261.45,0.0,0.99291,1e-05,0.78181]
[1779521996700,56.41,75262.61,0.0,0.99292,1e-05,0.78082]
[1779521996728,56.41,75262.61,0.0,0.99292,1e-05,0.78082]
[1779521996824,56.41,75262.61,0.0,0.99292,1e-05,0.78082]
[1779521997504,56.41,75262.61,0.0,0.99292,1e-05,0.78082]
[1779521997722,56.41,75262.61,0.0,0.99292,1e-05,0.78082]
[1779522003595,56.41,75256.3,0.0,0.99286,1e-05,0.78618]
[1779522004602,56.41,75251.72,0.0,0.99282,1e-05,0.79008]
[1779522005539,56.41,75251.72,0.0,0.99282,1e-05,0.79008]
[1779522005724,56.41,75251.72,0.0,0.99282,1e-05,0.79008]
[1779522005823,56.41,75251.36,0.0,0.99282,1e-05,0.79039]
[1779522006449,56.41,75251.36,0.0,0.99282,1e-05,0.79039]
[1779522006477,56.41,75251.36,0.0,0.99282,1e-05,0.79039]
[1779522013665,56.41,75249.05,0.0,0.9928,1e-05,0.79236]
[1779522015671,56.41,75248.22,0.0,0.99279,1e-05,0.79307]
[1779522015725,56.41,75248.22,0.0,0.99279,1e-05,0.79307]
[1779522015897,56.41,75248.22,0.0,0.99279,1e-05,0.79307]
[1779522016608,56.41,75248.22,0.0,0.99279,1e-05,0.79307]
[1779522016724,56.41,75248.22,0.0,0.99279,1e-05,0.79307]
[1779522017694,56.41,75245.59,0.0,0.99277,1e-05,0.79533]
[1779522022935,56.41,75245.35,0.0,0.99277,1e-05,0.79554]
[1779522022977,56.41,75245.35,0.0,0.99277,1e-05,0.79554]
[1779522023036,56.41,75245.98,0.0,0.99277,1e-05,0.795]
[1779522023609,56.41,75245.98,0.0,0.99277,1e-05,0.795]
[1779522023729,56.41,75245.98,0.0,0.99277,1e-05,0.795]
[1779522029778,56.41,75245.05,0.0,0.99276,1e-05,0.79579]
[1779522034813,56.41,75245.33,0.0,0.99278,1e-05,0.79367]
[1779522035585,56.41,75245.33,0.0,0.99278,1e-05,0.79367]
[1779522035728,56.41,75245.33,0.0,0.99278,1e-05,0.79367]
[1779522035820,56.41,75245.47,0.0,0.99278,1e-05,0.79355]
[1779522036465,56.41,75245.47,0.0,0.99278,1e-05,0.79355]
[1779522036474,56.41,75245.47,0.0,0.99278,1e-05,0.79355]
[1779522042869,56.41,75245.0,0.0,0.99278,1e-05,0.79396]
[1779522044883,56.41,75242.47,0.0,0.99276,1e-05,0.79613]
[1779522045792,56.41,75242.47,0.0,0.99276,1e-05,0.79613]
[1779522045974,56.41,75242.47,0.0,0.99276,1e-05,0.79613]
[1779522046020,56.41,75241.6,0.0,0.99275,1e-05,0.79688]
[1779522046837,56.41,75241.6,0.0,0.99275,1e-05,0.79688]
[1779522046978,56.41,75241.6,0.0,0.99275,1e-05,0.79688]
[1779522053946,56.41,75242.33,0.0,0.99276,1e-05,0.79625]
[1779522057328,56.41,75242.35,0.0,0.99276,1e-05,0.79623]
[1779522057475,56.41,75242.35,0.0,0.99276,1e-05,0.79623]
[1779522057974,56.41,75242.25,0.0,0.99275,1e-05,0.79632]
[1779522058688,56.41,75242.25,0.0,0.99275,1e-05,0.79632]
[1779522058728,56.41,75242.25,0.0,0.99275,1e-05,0.79632]
[1779522062002,56.41,75244.34,0.0,0.99277,1e-05,0.79452]
[1779522068044,56.41,75244.04,0.0,0.99277,1e-05,0.79478]
[1779522069465,56.41,75244.01,0.0,0.99277,1e-05,0.79481]
[1779522069473,56.41,75244.01,0.0,0.99277,1e-05,0.79481]
[1779522070002,56.41,75244.01,0.0,0.99277,1e-05,0.79481]
[1779522070224,56.41,75244.01,0.0,0.99277,1e-05,0.79481]
[1779522070058,56.41,75244.09,0.0,0.99277,1e-05,0.79474]
[1779522071065,56.41,75246.58,0.0,0.99279,1e-05,0.7926]
[1779522076100,56.41,75248.11,0.0,0.99281,1e-05,0.79129]
[1779522083150,56.41,75248.15,0.0,0.99281,1e-05,0.79126]
[1779522084079,56.41,75248.15,0.0,0.99281,1e-05,0.79126]
[1779522084222,56.41,75248.15,0.0,0.99281,1e-05,0.79126]
[1779522084312,56.41,75248.18,0.0,0.99281,1e-05,0.79123]
[1779522085518,56.41,75248.24,0.0,0.99281,1e-05,0.79118]
[1779522085725,56.41,75248.24,0.0,0.99281,1e-05,0.79118]
[1779522086171,56.41,75243.95,0.0,0.99277,1e-05,0.79486]
[1779522088185,56.41,75242.06,0.0,0.99275,1e-05,0.79648]
[1779522093220,56.41,75242.31,0.0,0.99277,1e-05,0.79438]
[1779522100270,56.41,75242.36,0.0,0.99277,1e-05,0.79434]
[1779522105309,56.41,75242.94,0.0,0.99278,1e-05,0.79384]
[1779522106316,56.41,75240.58,0.0,0.99276,1e-05,0.79587]
[1779522106587,56.41,75240.58,0.0,0.99276,1e-05,0.79587]
[1779522106728,56.41,75240.58,0.0,0.99276,1e-05,0.79587]
[1779522107323,56.41,75240.45,0.0,0.99276,1e-05,0.79598]
[1779522107729,56.41,75240.45,0.0,0.99276,1e-05,0.79598]
[1779522107979,56.41,75240.45,0.0,0.99276,1e-05,0.79598]
[1779522114372,56.41,75240.46,0.0,0.99276,1e-05,0.79597]
[1779522122373,56.41,75240.65,0.0,0.99276,1e-05,0.79581]
[1779522126744,56.41,75241.11,0.0,0.99276,1e-05,0.79541]
[1779522126914,56.41,75241.11,0.0,0.99276,1e-05,0.79541]
[1779522126978,56.41,75241.11,0.0,0.99276,1e-05,0.79541]
[1779522127079,56.41,75241.11,0.0,0.99276,1e-05,0.79541]
[1779522128471,56.41,75235.68,0.0,0.99271,1e-05,0.80009]
[1779522129478,56.41,75232.75,0.0,0.99269,1e-05,0.80263]
[1779522130535,56.41,75232.75,0.0,0.99269,1e-05,0.80263]
[1779522130725,56.41,75232.75,0.0,0.99269,1e-05,0.80263]
[1779522137534,56.41,75233.91,0.0,0.9927,1e-05,0.80162]
[1779522143576,56.41,75233.83,0.0,0.9927,1e-05,0.80169]
[1779522149674,56.41,75234.06,0.0,0.9927,1e-05,0.80149]
[1779522149721,56.41,75234.06,0.0,0.9927,1e-05,0.80149]
[1779522149775,56.41,75234.06,0.0,0.9927,1e-05,0.80149]
[1779522150965,56.41,75234.06,0.0,0.9927,1e-05,0.80149]
[1779522150974,56.41,75234.06,0.0,0.9927,1e-05,0.80149]
[1779522154600,56.41,75234.49,0.0,0.99272,1e-05,0.79923]
[1779522154653,56.41,75196.74,0.0,0.99237,1e-05,0.83238]
[1779522155662,56.41,75172.91,0.0,0.99214,1e-05,0.8539]
[1779522156669,56.41,75167.9,0.0,0.99209,1e-05,0.85848]
[1779522158196,56.41,75167.9,0.0,0.99209,1e-05,0.85848]
[1779522158223,56.41,75167.5,0.0,0.99209,1e-05,0.85884]
[1779522161704,56.41,75170.35,0.0,0.99212,1e-05,0.85623]
[1779522162711,56.41,75176.4,0.0,0.99218,1e-05,0.85072]
[1779522163718,56.41,75182.16,0.0,0.99223,1e-05,0.84549]
[1779522164725,56.41,75183.9,0.0,0.99225,1e-05,0.84392]
[1779522169760,56.41,75184.2,0.0,0.99225,1e-05,0.84364]
[1779522174795,56.41,75185.31,0.0,0.99226,1e-05,0.84264]
[1779522175613,56.41,75185.31,0.0,0.99226,1e-05,0.84264]
[1779522175723,56.41,75185.31,0.0,0.99226,1e-05,0.84264]
[1779522175802,56.41,75186.21,0.0,0.99227,1e-05,0.84183]
[1779522177489,56.41,75186.5,0.0,0.99227,1e-05,0.84157]
[1779522177724,56.41,75186.5,0.0,0.99227,1e-05,0.84157]
[1779522182851,56.41,75185.46,0.0,0.99226,1e-05,0.84251]
[1779522184692,56.41,75186.05,0.0,0.99227,1e-05,0.84198]
[1779522184724,56.41,75186.05,0.0,0.99227,1e-05,0.84198]
[1779522184865,56.41,75186.6,0.0,0.99227,1e-05,0.84148]
[1779522185823,56.41,75186.6,0.0,0.99227,1e-05,0.84148]
[1779522185975,56.41,75186.6,0.0,0.99227,1e-05,0.84148]
[1779522186882,56.41,75191.4,0.0,0.99232,1e-05,0.83716]
[1779522187889,56.41,75194.28,0.0,0.99235,1e-05,0.83458]
[1779522188978,56.41,75194.28,0.0,0.99235,1e-05,0.83458]
[1779522189225,56.41,75194.28,0.0,0.99235,1e-05,0.83458]
[1779522189311,56.41,75194.28,0.0,0.99235,1e-05,0.83458]
[1779522189353,56.41,75194.69,0.0,0.99235,1e-05,0.83421]
[1779522189480,56.41,75194.69,0.0,0.99235,1e-05,0.83421]
[1779522194938,56.41,75195.28,0.0,0.99236,1e-05,0.83369]
[1779522197959,56.41,75198.26,0.0,0.99238,1e-05,0.83102]
[1779522199118,56.41,75198.26,0.0,0.99238,1e-05,0.83102]
[1779522199222,56.41,75198.26,0.0,0.99238,1e-05,0.83102]
[1779522199323,56.41,75201.3,0.0,0.99241,1e-05,0.82832]
[1779522200743,56.41,75201.29,0.0,0.99241,1e-05,0.82832]
[1779522200976,56.41,75201.29,0.0,0.99241,1e-05,0.82832]
[1779522206015,56.41,75201.96,0.0,0.99242,1e-05,0.82773]
[1779522210054,56.41,75198.5,0.0,0.99239,1e-05,0.83081]
[1779522211142,56.41,75198.5,0.0,0.99239,1e-05,0.83081]
[1779522211221,56.41,75198.5,0.0,0.99239,1e-05,0.83081]
[1779522211323,56.41,75196.77,0.0,0.99239,1e-05,0.83041]
[1779522213046,56.41,75196.22,0.0,0.99238,1e-05,0.8309]
[1779522213227,56.41,75196.22,0.0,0.99238,1e-05,0.8309]
[1779522213325,56.41,75194.66,0.0,0.99237,1e-05,0.83229]
[1779522219117,56.41,75195.75,0.0,0.99238,1e-05,0.83132]
[1779522220090,56.41,75195.75,0.0,0.99238,1e-05,0.83132]
[1779522220223,56.41,75195.75,0.0,0.99238,1e-05,0.83132]
[1779522220310,56.41,75196.42,0.0,0.99238,1e-05,0.83072]
[1779522222255,56.41,75197.23,0.0,0.99239,1e-05,0.83]
[1779522222262,56.41,75199.13,0.0,0.99241,1e-05,0.82831]
[1779522222480,56.41,75199.13,0.0,0.99241,1e-05,0.82831]
[1779522225159,56.41,75202.02,0.0,0.99244,1e-05,0.82574]
[1779522230194,56.41,75202.56,0.0,0.99244,1e-05,0.82526]
[1779522232882,56.41,75202.18,0.0,0.99244,1e-05,0.8256]
[1779522232972,56.41,75202.18,0.0,0.99244,1e-05,0.8256]
[1779522233320,56.41,75200.84,0.0,0.99243,1e-05,0.82679]
[1779522234940,56.41,75200.85,0.0,0.99243,1e-05,0.82678]
[1779522234973,56.41,75200.85,0.0,0.99243,1e-05,0.82678]
[1779522236236,56.41,75202.89,0.0,0.99245,1e-05,0.82497]
[1779522238430,56.41,75202.92,0.0,0.99245,1e-05,0.82494]
[1779522240264,56.41,75205.5,0.0,0.99247,1e-05,0.82265]
[1779522240507,56.41,75205.5,0.0,0.99247,1e-05,0.82265]
[1779522240728,56.41,75205.5,0.0,0.99247,1e-05,0.82265]
[1779522243285,56.41,75207.87,0.0,0.99249,1e-05,0.82056]
[1779522248320,56.41,75207.87,0.0,0.99249,1e-05,0.82056]
[1779522249798,56.41,75207.66,0.0,0.99249,1e-05,0.82074]
[1779522249975,56.41,75207.66,0.0,0.99249,1e-05,0.82074]
[1779522255369,56.41,75208.73,0.0,0.9925,1e-05,0.8198]
[1779522255645,56.41,75208.73,0.0,0.9925,1e-05,0.8198]
[1779522255723,56.41,75208.73,0.0,0.9925,1e-05,0.8198]
[1779522264432,56.41,75209.12,0.0,0.9925,1e-05,0.81946]
[1779522267427,56.41,75209.96,0.0,0.99251,1e-05,0.81872]
[1779522267475,56.41,75209.96,0.0,0.99251,1e-05,0.81872]
[1779522273496,56.41,75211.06,0.0,0.99254,1e-05,0.81582]
[1779522275052,56.41,75211.16,0.0,0.99254,1e-05,0.81574]
[1779522275224,56.41,75211.16,0.0,0.99254,1e-05,0.81574]
[1779522277524,56.41,75209.57,0.0,0.99252,1e-05,0.81714]
[1779522282558,56.41,75209.6,0.0,0.99252,1e-05,0.81711]
[1779522284579,56.41,75207.73,0.0,0.99251,1e-05,0.81876]
[1779522286086,56.41,75207.73,0.0,0.99251,1e-05,0.81876]
[1779522286225,56.41,75207.73,0.0,0.99251,1e-05,0.81876]
[1779522286323,56.41,75206.49,0.0,0.9925,1e-05,0.81985]
[1779522292521,56.41,75206.27,0.0,0.99249,1e-05,0.82004]
[1779522292728,56.41,75206.42,0.0,0.9925,1e-05,0.81991]
[1779522295650,56.41,75207.55,0.0,0.99251,1e-05,0.81891]
[1779522302221,56.41,75207.59,0.0,0.99251,1e-05,0.81888]
[1779522302720,56.41,75166.95,0.0,0.99212,1e-05,0.85537]
[1779522303713,56.41,75143.55,0.0,0.99189,1e-05,0.87699]
[1779522304720,56.41,75140.57,0.0,0.99186,1e-05,0.87978]
[1779522306066,56.41,75140.57,0.0,0.99186,1e-05,0.87978]
[1779522306137,56.41,75137.84,0.0,0.99183,1e-05,0.88234]
[1779522306734,56.41,75134.55,0.0,0.9918,1e-05,0.88543]
[1779522310771,56.41,75137.6,0.0,0.99183,1e-05,0.88256]
[1779522314799,56.41,75139.81,0.0,0.99185,1e-05,0.88049]
[1779522317548,56.41,75140.73,0.0,0.99186,1e-05,0.87963]
[1779522317728,56.41,75140.96,0.0,0.99187,1e-05,0.87941]
[1779522318827,56.41,75143.79,0.0,0.99189,1e-05,0.87677]
[1779522319853,56.41,75143.79,0.0,0.99189,1e-05,0.87677]
[1779522319973,56.41,75143.79,0.0,0.99189,1e-05,0.87677]
[1779522320031,56.41,75143.85,0.0,0.99189,1e-05,0.87671]
[1779522321848,56.41,75145.53,0.0,0.99191,1e-05,0.87515]
[1779522323423,56.41,75145.53,0.0,0.99191,1e-05,0.87515]
[1779522323475,56.41,75145.53,0.0,0.99191,1e-05,0.87515]
[1779522323563,56.41,75147.6,0.0,0.99193,1e-05,0.87322]
[1779522323862,56.41,75149.41,0.0,0.99195,1e-05,0.87154]
[1779522324869,56.41,75153.12,0.0,0.99199,1e-05,0.8681]
[1779522327890,56.41,75154.19,0.0,0.992,1e-05,0.86711]
[1779522329904,56.41,75155.75,0.0,0.99201,1e-05,0.86566]
[1779522331479,56.41,75155.75,0.0,0.99201,1e-05,0.86566]
[1779522331727,56.41,75156.08,0.0,0.99203,1e-05,0.86336]
[1779522334940,56.41,75154.71,0.0,0.99202,1e-05,0.86462]
[1779522336956,56.41,75159.39,0.0,0.99206,1e-05,0.86031]
[1779522338135,56.41,75159.39,0.0,0.99206,1e-05,0.86031]
[1779522338230,56.41,75159.39,0.0,0.99206,1e-05,0.86031]
[1779522338328,56.41,75163.59,0.0,0.99211,1e-05,0.85646]
[1779522340984,56.41,75167.94,0.0,0.99215,1e-05,0.85248]
[1779522342998,56.41,75172.34,0.0,0.99219,1e-05,0.84848]
[1779522344006,56.41,75175.04,0.0,0.99222,1e-05,0.84603]
[1779522344863,56.41,75175.04,0.0,0.99222,1e-05,0.84603]
[1779522344974,56.41,75175.04,0.0,0.99222,1e-05,0.84603]
[1779522348033,56.41,75179.14,0.0,0.99226,1e-05,0.84232]
[1779522349118,56.41,75179.14,0.0,0.99226,1e-05,0.84232]
[1779522349222,56.41,75179.14,0.0,0.99226,1e-05,0.84232]
[1779522349323,56.41,75179.27,0.0,0.99226,1e-05,0.8422]
[1779522352061,56.41,75183.84,0.0,0.9923,1e-05,0.83808]
[1779522353059,56.41,75183.84,0.0,0.9923,1e-05,0.83808]
[1779522353224,56.41,75183.84,0.0,0.9923,1e-05,0.83808]
[1779522356089,56.41,75178.26,0.0,0.99225,1e-05,0.84311]
[1779522357043,56.41,75178.26,0.0,0.99225,1e-05,0.84311]
[1779522357229,56.41,75178.26,0.0,0.99225,1e-05,0.84311]
[1779522359957,56.41,75177.8,0.0,0.99224,1e-05,0.84353]
[1779522359974,56.41,75177.8,0.0,0.99224,1e-05,0.84353]
[1779522360117,56.41,75177.75,0.0,0.99224,1e-05,0.84357]
[1779522363115,56.41,75176.48,0.0,0.99223,1e-05,0.84472]
[1779522363228,56.41,75176.48,0.0,0.99223,1e-05,0.84472]
[1779522367249,56.41,75177.04,0.0,0.99224,1e-05,0.84422]
[1779522367473,56.41,75177.04,0.0,0.99224,1e-05,0.84422]
[1779522367575,56.41,75176.22,0.0,0.99223,1e-05,0.84496]
[1779522369180,56.41,75169.75,0.0,0.99217,1e-05,0.85083]
[1779522370354,56.41,75169.75,0.0,0.99217,1e-05,0.85083]
[1779522370478,56.41,75169.75,0.0,0.99217,1e-05,0.85083]
[1779522370556,56.41,75163.75,0.0,0.99211,1e-05,0.85631]
[1779522371194,56.41,75161.16,0.0,0.99208,1e-05,0.85869]
[1779522375434,56.41,75161.2,0.0,0.99208,1e-05,0.85865]
[1779522375473,56.41,75161.2,0.0,0.99208,1e-05,0.85865]
[1779522375574,56.41,75160.77,0.0,0.99208,1e-05,0.85904]
[1779522381519,56.41,75160.4,0.0,0.99207,1e-05,0.85938]
[1779522381723,56.41,75160.84,0.0,0.99208,1e-05,0.85898]
[1779522384217,56.41,75160.6,0.0,0.99208,1e-05,0.8592]
[1779522384303,56.41,75143.62,0.0,0.99191,1e-05,0.87491]
[1779522385306,56.41,75096.31,0.0,0.99143,1e-05,0.91994]
[1779522386321,56.41,75068.0,0.0,0.99113,1e-05,0.9478]
[1779522387371,56.41,75048.15,0.0,0.99091,1e-05,0.96775]
[1779522387776,56.41,75048.15,0.0,0.99091,1e-05,0.96775]
[1779522388559,56.41,75048.15,0.0,0.99091,1e-05,0.96775]
[1779522388352,56.41,75039.59,0.0,0.99082,1e-05,0.97646]
[1779522389357,56.41,75033.86,0.0,0.99075,1e-05,0.98233]
[1779522390365,56.41,75031.56,0.0,0.99073,1e-05,0.98469]
[1779522391390,56.41,75013.09,0.0,0.99054,1e-05,1.00162]
[1779522392271,56.41,75013.09,0.0,0.99054,1e-05,1.00162]
[1779522392412,56.41,74996.51,0.0,0.99035,1e-05,1.01904]
[1779522392844,56.41,74996.51,0.0,0.99035,1e-05,1.01904]
[1779522393414,56.41,74951.57,0.0,0.98981,1e-05,1.06753]
[1779522394429,56.41,74926.77,0.0,0.98951,1e-05,1.09508]
[1779522395404,56.41,74926.77,0.0,0.98951,1e-05,1.09508]
[1779522395438,56.41,74938.49,0.0,0.98965,1e-05,1.08192]
[1779522396275,56.41,74938.49,0.0,0.98965,1e-05,1.08192]
[1779522396487,56.4,74937.12,0.0,0.98965,1e-05,1.08231]
[1779522396787,56.4,74937.12,0.0,0.98965,1e-05,1.08231]
[1779522397475,56.39,74947.87,0.0,0.98979,1e-05,1.06954]
[1779522398514,56.38,74929.51,0.0,0.98957,1e-05,1.08897]
[1779522400331,56.38,74935.24,0.0,0.98964,1e-05,1.08258]
[1779522400648,56.38,74935.24,0.0,0.98964,1e-05,1.08258]
[1779522400519,56.37,74934.68,0.0,0.98965,1e-05,1.08219]
[1779522401526,56.35,74926.75,0.0,0.98957,1e-05,1.0893]
[1779522403540,56.33,74919.39,0.0,0.9895,1e-05,1.09552]
[1779522404357,56.33,74919.39,0.0,0.9895,1e-05,1.09552]
[1779522404552,56.33,74919.39,0.0,0.9895,1e-05,1.09552]
[1779522408353,56.3,74919.11,0.0,0.98953,1e-05,1.09254]
[1779522408576,56.28,74925.69,0.0,0.98964,1e-05,1.08319]
[1779522409583,56.28,74923.47,0.0,0.98961,1e-05,1.08558]
[1779522410590,56.28,74925.74,0.0,0.98964,1e-05,1.08296]
[1779522411598,56.28,74931.39,0.0,0.98971,1e-05,1.0766]
[1779522412605,56.28,74924.48,0.0,0.98962,1e-05,1.08422]
[1779522413593,56.28,74924.48,0.0,0.98962,1e-05,1.08422]
[1779522413613,56.27,74918.78,0.0,0.98955,1e-05,1.09052]
[1779522415630,56.27,74938.1,0.0,0.9898,1e-05,1.06809]
[1779522416634,56.26,74948.19,0.0,0.98993,1e-05,1.0565]
[1779522417532,56.26,74948.19,0.0,0.98993,1e-05,1.0565]
[1779522417641,56.26,74940.25,0.0,0.98984,1e-05,1.06518]
[1779522419395,56.26,74938.78,0.0,0.98982,1e-05,1.06634]
[1779522419655,56.25,74933.99,0.0,0.98977,1e-05,1.07114]
[1779522421669,56.24,74952.56,0.0,0.99,1e-05,1.05016]
[1779522422676,56.24,74961.97,0.0,0.99011,1e-05,1.03994]
[1779522423335,56.24,74961.97,0.0,0.99011,1e-05,1.03994]
[1779522423684,56.24,74977.33,0.0,0.9903,1e-05,1.02346]
[1779522424147,56.24,74977.33,0.0,0.9903,1e-05,1.02346]
[1779522424690,56.24,74981.05,0.0,0.99034,1e-05,1.01951]
[1779522426705,56.24,74993.6,0.0,0.99048,1e-05,1.00625]
[1779522427428,56.24,74993.6,0.0,0.99048,1e-05,1.00625]
[1779522427712,56.24,74996.26,0.0,0.99052,1e-05,1.00346]
[1779522429507,56.24,74994.35,0.0,0.99049,1e-05,1.00546]
[1779522429726,56.24,74996.06,0.0,0.99051,1e-05,1.00367]
[1779522431740,56.24,74992.83,0.0,0.99048,1e-05,1.00706]
[1779522434733,56.24,74994.17,0.0,0.99049,1e-05,1.00565]
[1779522434760,56.24,75001.28,0.0,0.99057,1e-05,0.99821]
[1779522435768,56.24,75007.34,0.0,0.99064,1e-05,0.9919]
[1779522436775,56.24,75013.69,0.0,0.99071,1e-05,0.98533]
[1779522437782,56.24,75016.42,0.0,0.99074,1e-05,0.98251]
[1779522438789,56.24,75000.41,0.0,0.99056,1e-05,0.99912]
[1779522439796,56.24,74987.63,0.0,0.99042,1e-05,1.01254]
[1779522441092,56.24,74987.63,0.0,0.99042,1e-05,1.01254]
[1779522441101,56.24,74976.92,0.0,0.99029,1e-05,1.0239]
[1779522441821,56.24,74971.04,0.0,0.99022,1e-05,1.03018]
[1779522443836,56.24,74957.98,0.0,0.99007,1e-05,1.04425]
[1779522445093,56.24,74957.98,0.0,0.99007,1e-05,1.04425]
[1779522445193,56.24,74953.2,0.0,0.99001,1e-05,1.04942]
[1779522445850,56.24,74948.79,0.0,0.98996,1e-05,1.05421]
[1779522447278,56.24,74948.79,0.0,0.98996,1e-05,1.05421]
[1779522447334,56.24,74944.6,0.0,0.98991,1e-05,1.05876]
[1779522447869,56.24,74953.76,0.0,0.99002,1e-05,1.04873]
[1779522448881,56.24,74962.37,0.0,0.99012,1e-05,1.03938]
[1779522449922,56.24,74982.01,0.0,0.99035,1e-05,1.01833]
[1779522450908,56.24,75008.1,0.0,0.99065,1e-05,0.99096]
[1779522451915,56.24,75023.59,0.0,0.99085,1e-05,0.97282]
[1779522453242,56.24,75023.59,0.0,0.99085,1e-05,0.97282]
[1779522453322,56.24,75018.96,0.0,0.99079,1e-05,0.97756]
[1779522457223,56.24,75023.69,0.0,0.99085,1e-05,0.97272]
[1779522457268,56.24,75020.89,0.0,0.99082,1e-05,0.97558]
[1779522459238,56.24,75019.36,0.0,0.9908,1e-05,0.97715]
[1779522459317,56.24,75021.2,0.0,0.99082,1e-05,0.97526]
[1779522459971,56.24,75018.12,0.0,0.99078,1e-05,0.97842]
[1779522460978,56.24,75001.23,0.0,0.99059,1e-05,0.99589]
[1779522461985,56.24,74991.93,0.0,0.99049,1e-05,1.00562]
[1779522462992,56.24,74996.97,0.0,0.99055,1e-05,1.00034]
[1779522463999,56.24,75001.42,0.0,0.9906,1e-05,0.9957]
[1779522465008,56.24,74997.59,0.0,0.99055,1e-05,0.99969]
[1779522466013,56.24,74989.27,0.0,0.99046,1e-05,1.00842]
[1779522467799,56.24,74989.27,0.0,0.99046,1e-05,1.00842]
[1779522467020,56.24,74988.3,0.0,0.99045,1e-05,1.00944]
[1779522468043,56.24,74974.68,0.0,0.99029,1e-05,1.02388]
[1779522469049,56.24,74964.11,0.0,0.99016,1e-05,1.0352]
[1779522470056,56.24,74962.24,0.0,0.99014,1e-05,1.03721]
[1779522471628,56.24,74962.24,0.0,0.99014,1e-05,1.03721]
[1779522471664,56.24,74964.81,0.0,0.99017,1e-05,1.03444]
[1779522472070,56.24,74968.32,0.0,0.99021,1e-05,1.03068]
[1779522473740,56.24,74968.32,0.0,0.99021,1e-05,1.03068]
[1779522473077,56.24,74971.8,0.0,0.99025,1e-05,1.02695]
[1779522475091,56.24,74976.08,0.0,0.9903,1e-05,1.02239]
[1779522477105,56.24,74978.53,0.0,0.99033,1e-05,1.01978]
[1779522480126,56.24,74982.58,0.0,0.99038,1e-05,1.01548]
[1779522481133,56.24,74990.05,0.0,0.99047,1e-05,1.0076]
[1779522482140,56.24,74997.97,0.0,0.99056,1e-05,0.9993]
[1779522483740,56.24,74997.97,0.0,0.99056,1e-05,0.9993]
[1779522483153,56.24,74994.51,0.0,0.99052,1e-05,1.00292]
[1779522483978,56.24,74994.51,0.0,0.99052,1e-05,1.00292]
[1779522484160,56.24,74986.11,0.0,0.99042,1e-05,1.01175]
[1779522484996,56.24,74986.11,0.0,0.99042,1e-05,1.01175]
[1779522485167,56.24,74982.22,0.0,0.99038,1e-05,1.01587]
[1779522488939,56.24,74987.25,0.0,0.99043,1e-05,1.01055]
[1779522489195,56.24,74996.53,0.0,0.99054,1e-05,1.0008]
[1779522490043,56.24,74996.53,0.0,0.99054,1e-05,1.0008]
[1779522490219,56.24,74993.92,0.0,0.99051,1e-05,1.00353]
[1779522491214,56.24,74964.05,0.0,0.99016,1e-05,1.03526]
[1779522492220,56.24,74945.36,0.0,0.98994,1e-05,1.05553]
[1779522493227,56.24,74942.93,0.0,0.98991,1e-05,1.05816]
[1779522494030,56.24,74942.93,0.0,0.98991,1e-05,1.05816]
[1779522494637,56.24,74942.93,0.0,0.98991,1e-05,1.05816]
[1779522494694,56.24,74947.24,0.0,0.98996,1e-05,1.05341]
[1779522495246,56.24,74960.86,0.0,0.99012,1e-05,1.03863]
[1779522496250,56.24,74974.8,0.0,0.99029,1e-05,1.02341]
[1779522497262,56.24,74979.04,0.0,0.99034,1e-05,1.01889]
[1779522498230,56.24,74979.04,0.0,0.99034,1e-05,1.01889]
[1779522498287,56.24,74983.06,0.0,0.99039,1e-05,1.01463]
[1779522499294,56.24,74992.33,0.0,0.9905,1e-05,1.00486]
[1779522500025,56.24,74992.33,0.0,0.9905,1e-05,1.00486]
[1779522500313,56.24,74983.8,0.0,0.9904,1e-05,1.01385]
[1779522504014,56.24,74985.91,0.0,0.99042,1e-05,1.01162]
[1779522504288,56.24,74985.91,0.0,0.99042,1e-05,1.01162]
[1779522508045,56.24,74981.3,0.0,0.99037,1e-05,1.0165]
[1779522508367,56.24,74984.77,0.0,0.99041,1e-05,1.01282]
[1779522509078,56.24,74984.77,0.0,0.99041,1e-05,1.01282]
[1779522509374,56.24,74984.63,0.0,0.99041,1e-05,1.01297]
[1779522513093,56.24,74984.64,0.0,0.99043,1e-05,1.01073]
[1779522513402,56.24,74990.39,0.0,0.99049,1e-05,1.00467]
[1779522514409,56.24,75001.68,0.0,0.99062,1e-05,0.99288]
[1779522515253,56.24,75001.68,0.0,0.99062,1e-05,0.99288]
[1779522515416,56.24,75003.2,0.0,0.99064,1e-05,0.9913]
[1779522517430,56.24,75012.01,0.0,0.99074,1e-05,0.98218]
[1779522518437,56.24,75015.94,0.0,0.99078,1e-05,0.97814]
[1779522521458,56.24,75020.26,0.0,0.99083,1e-05,0.97371]
[1779522524479,56.24,75023.24,0.0,0.99087,1e-05,0.97067]
[1779522529515,56.24,75023.89,0.0,0.99087,1e-05,0.97001]
[1779522531239,56.24,75025.73,0.0,0.99089,1e-05,0.96813]
[1779522531530,56.24,75027.78,0.0,0.99092,1e-05,0.96604]
[1779522533229,56.24,75029.23,0.0,0.99093,1e-05,0.96457]
[1779522536565,56.24,75024.15,0.0,0.99088,1e-05,0.96974]
[1779522539586,56.24,75035.69,0.0,0.991,1e-05,0.95803]
[1779522540593,56.24,75040.63,0.0,0.99106,1e-05,0.95306]
[1779522541601,56.24,75045.99,0.0,0.99111,1e-05,0.94768]
[1779522542703,56.24,75045.99,0.0,0.99111,1e-05,0.94768]
[1779522542760,56.24,75044.93,0.0,0.9911,1e-05,0.94874]
[1779522546732,56.24,75043.4,0.0,0.99109,1e-05,0.95028]
[1779522546825,56.24,75043.11,0.0,0.99108,1e-05,0.95057]
[1779522547645,56.24,75038.92,0.0,0.99104,1e-05,0.95478]
[1779522548650,56.24,75032.12,0.0,0.99096,1e-05,0.96164]
[1779522550665,56.24,75028.71,0.0,0.99093,1e-05,0.9651]
[1779522551672,56.24,75024.97,0.0,0.99088,1e-05,0.9689]
[1779522552727,56.24,75024.97,0.0,0.99088,1e-05,0.9689]
[1779522552796,56.24,75024.97,0.0,0.99088,1e-05,0.9689]
[1779522558721,56.24,75025.66,0.0,0.99089,1e-05,0.9682]
[1779522561742,56.24,75031.52,0.0,0.99096,1e-05,0.96225]
[1779522562749,56.24,75033.72,0.0,0.99098,1e-05,0.96002]
[1779522564764,56.24,75040.51,0.0,0.99106,1e-05,0.95318]
[1779522567053,56.24,75040.08,0.0,0.99105,1e-05,0.95361]
[1779522567223,56.24,75040.08,0.0,0.99105,1e-05,0.95361]
[1779522570458,56.24,75041.42,0.0,0.99107,1e-05,0.95226]
[1779522570833,56.24,75023.33,0.0,0.99087,1e-05,0.97058]
[1779522571824,56.24,74994.16,0.0,0.99056,1e-05,0.9985]
[1779522572831,56.24,74980.25,0.0,0.9904,1e-05,1.01312]
[1779522573838,56.24,74973.08,0.0,0.99031,1e-05,1.02073]
[1779522574285,56.24,74973.08,0.0,0.99031,1e-05,1.02073]
[1779522574845,56.24,74970.52,0.0,0.99028,1e-05,1.02346]
[1779522575287,56.24,74970.52,0.0,0.99028,1e-05,1.02346]
[1779522575852,56.24,74966.64,0.0,0.99024,1e-05,1.0276]
[1779522576859,56.24,74954.83,0.0,0.9901,1e-05,1.0403]
[1779522577866,56.24,74945.47,0.0,0.98999,1e-05,1.05046]
[1779522578873,56.24,74954.31,0.0,0.99009,1e-05,1.04084]
[1779522579212,56.24,74954.31,0.0,0.99009,1e-05,1.04084]
[1779522579880,56.24,74958.34,0.0,0.99014,1e-05,1.03648]
[1779522580887,56.24,74967.12,0.0,0.99024,1e-05,1.02705]
[1779522581894,56.24,74970.64,0.0,0.99029,1e-05,1.02329]
[1779522582902,56.24,74980.14,0.0,0.9904,1e-05,1.01321]
[1779522583910,56.24,74986.0,0.0,0.99046,1e-05,1.00702]
[1779522585923,56.24,74988.41,0.0,0.99049,1e-05,1.00449]
[1779522586938,56.24,74981.63,0.0,0.99041,1e-05,1.01163]
[1779522587940,56.24,74970.98,0.0,0.99029,1e-05,1.02293]
[1779522588947,56.24,74953.99,0.0,0.99009,1e-05,1.04118]
[1779522589954,56.24,74949.14,0.0,0.99003,1e-05,1.04643]
[1779522592761,56.24,74950.82,0.0,0.99005,1e-05,1.04459]
[1779522592840,56.24,74953.36,0.0,0.99008,1e-05,1.04181]
[1779522592978,56.24,74958.48,0.0,0.99014,1e-05,1.03628]
[1779522593983,56.24,74953.86,0.0,0.99009,1e-05,1.04127]
[1779522594990,56.24,74958.95,0.0,0.99015,1e-05,1.03577]
[1779522596743,56.24,74958.95,0.0,0.99015,1e-05,1.03577]
[1779522597004,56.24,74954.61,0.0,0.9901,1e-05,1.04045]
[1779522598011,56.24,74951.9,0.0,0.99006,1e-05,1.04338]
[1779522599018,56.24,74949.46,0.0,0.99003,1e-05,1.04601]
[1779522600036,56.24,74954.86,0.0,0.9901,1e-05,1.04014]
[1779522600967,56.24,74954.86,0.0,0.9901,1e-05,1.04014]
[1779522600974,56.24,74954.86,0.0,0.9901,1e-05,1.04014]
[1779522601036,56.24,74952.25,0.0,0.99007,1e-05,1.04295]
[1779522602047,56.24,74947.36,0.0,0.99001,1e-05,1.04825]
[1779522603052,56.24,74942.58,0.0,0.98995,1e-05,1.05344]
[1779522604806,56.24,74942.58,0.0,0.98995,1e-05,1.05344]
[1779522604836,56.23,74946.77,0.0,0.99001,1e-05,1.04853]
[1779522605078,56.23,74944.26,0.0,0.98998,1e-05,1.05126]
[1779522606087,56.23,74939.24,0.0,0.98992,1e-05,1.05672]
[1779522607094,56.23,74926.03,0.0,0.98976,1e-05,1.07089]
[1779522608683,56.23,74926.03,0.0,0.98976,1e-05,1.07089]
[1779522608785,56.22,74925.57,0.0,0.98976,1e-05,1.0707]
[1779522609110,56.22,74927.9,0.0,0.98979,1e-05,1.06813]
[1779522611124,56.22,74933.03,0.0,0.98985,1e-05,1.06236]
[1779522612684,56.22,74933.03,0.0,0.98985,1e-05,1.06236]
[1779522612721,56.22,74933.03,0.0,0.98985,1e-05,1.06236]
[1779522612785,56.22,74937.94,0.0,0.98991,1e-05,1.05688]
[1779522613140,56.22,74940.67,0.0,0.98995,1e-05,1.0539]
[1779522615154,56.22,74943.26,0.0,0.98998,1e-05,1.05101]
[1779522616860,56.22,74943.26,0.0,0.98998,1e-05,1.05101]
[1779522616874,56.22,74935.49,0.0,0.98989,1e-05,1.05944]
[1779522617168,56.22,74917.69,0.0,0.98967,1e-05,1.07913]
[1779522618176,56.22,74895.78,0.0,0.98939,1e-05,1.1037]
[1779522619199,56.22,74842.01,0.0,0.98869,1e-05,1.16601]
[1779522620893,56.22,74842.01,0.0,0.98869,1e-05,1.16601]
[1779522620217,56.22,74815.41,0.0,0.98833,1e-05,1.19781]
[1779522621192,56.22,74815.41,0.0,0.98833,1e-05,1.19781]
[1779522621235,56.21,74805.0,0.0,0.98819,1e-05,1.21026]
[1779522622237,56.19,74779.35,0.0,0.98786,1e-05,1.23899]
[1779522623245,56.19,74754.24,0.0,0.9875,1e-05,1.27066]
[1779522624387,56.19,74754.24,0.0,0.9875,1e-05,1.27066]
[1779522624913,56.19,74754.24,0.0,0.9875,1e-05,1.27066]
[1779522624970,56.19,74722.87,0.0,0.98703,2e-05,1.31113]
[1779522625276,56.19,74722.87,0.0,0.98703,2e-05,1.31113]
[1779522625315,56.19,74706.67,0.0,0.98678,2e-05,1.33244]
[1779522626290,56.19,74684.91,0.0,0.98644,2e-05,1.36149]
[1779522627299,56.19,74685.76,0.0,0.98646,2e-05,1.36035]
[1779522628894,56.19,74685.76,0.0,0.98646,2e-05,1.36035]
[1779522628900,56.19,74679.18,0.0,0.98635,2e-05,1.36923]
[1779522629132,56.19,74679.18,0.0,0.98635,2e-05,1.36923]
[1779522629444,56.19,74664.41,0.0,0.98612,2e-05,1.38933]
[1779522630322,56.19,74663.49,0.0,0.9861,2e-05,1.39059]
[1779522631335,56.19,74653.06,0.0,0.98596,2e-05,1.40215]
[1779522632977,56.19,74653.06,0.0,0.98596,2e-05,1.40215]
[1779522632346,56.19,74610.38,0.0,0.98525,2e-05,1.46202]
[1779522633140,56.19,74610.38,0.0,0.98525,2e-05,1.46202]
[1779522633353,56.19,74576.76,0.0,0.98467,2e-05,1.5106]
[1779522634384,56.19,74533.61,0.0,0.9839,2e-05,1.57482]
[1779522635374,56.19,74460.41,0.0,0.98251,2e-05,1.68868]
[1779522636383,56.2,74441.83,0.0,0.98213,2e-05,1.71961]
[1779522637387,56.22,74389.51,0.0,0.98102,2e-05,1.80905]
[1779522638428,56.22,74480.11,0.0,0.98285,2e-05,1.66129]
[1779522639419,56.22,74516.23,0.0,0.98353,2e-05,1.60509]
[1779522641018,56.22,74516.23,0.0,0.98353,2e-05,1.60509]
[1779522641063,56.22,74516.5,0.0,0.98354,2e-05,1.60467]
[1779522641260,56.22,74516.5,0.0,0.98354,2e-05,1.60467]
[1779522641433,56.22,74517.59,0.0,0.98356,2e-05,1.603]
[1779522642440,56.22,74507.01,0.0,0.98336,2e-05,1.61929]
[1779522643459,56.22,74461.17,0.0,0.98248,2e-05,1.69137]
[1779522645073,56.22,74461.17,0.0,0.98248,2e-05,1.69137]
[1779522645081,56.22,74408.39,0.0,0.98141,2e-05,1.77744]
[1779522645508,56.22,74408.39,0.0,0.98141,2e-05,1.77744]
[1779522645619,56.22,74389.7,0.0,0.98102,2e-05,1.80873]
[1779522646483,56.22,74381.21,0.0,0.98084,2e-05,1.82308]
[1779522647490,56.22,74397.13,0.0,0.98118,2e-05,1.79624]
[1779522649077,56.22,74397.13,0.0,0.98118,2e-05,1.79624]
[1779522648521,56.22,74380.6,0.0,0.98083,2e-05,1.82412]
[1779522649307,56.22,74380.6,0.0,0.98083,2e-05,1.82412]
[1779522649523,56.22,74379.8,0.0,0.98081,2e-05,1.82547]
[1779522650555,56.19,74410.21,0.0,0.98149,2e-05,1.77101]
[1779522651564,56.17,74303.93,0.0,0.97923,2e-05,1.95063]
[1779522652571,56.17,74264.84,0.0,0.97832,2e-05,2.02148]
[1779522653251,56.17,74264.84,0.0,0.97832,2e-05,2.02148]
[1779522653413,56.17,74264.84,0.0,0.97832,2e-05,2.02148]
[1779522653579,56.13,74311.06,0.0,0.97946,2e-05,1.93213]
[1779522654588,56.13,74342.11,0.0,0.98015,2e-05,1.87758]
[1779522655603,56.13,74340.1,0.0,0.98011,2e-05,1.88108]
[1779522657126,56.13,74340.1,0.0,0.98011,2e-05,1.88108]
[1779522657131,56.13,74274.52,0.0,0.97862,2e-05,1.99788]
[1779522657389,56.13,74274.52,0.0,0.97862,2e-05,1.99788]
[1779522657638,56.13,74231.95,0.0,0.97761,2e-05,2.07662]
[1779522658685,56.13,74230.37,0.0,0.97757,2e-05,2.07959]
[1779522659661,56.13,74228.5,0.0,0.97752,2e-05,2.0831]
[1779522661120,56.13,74228.5,0.0,0.97752,2e-05,2.0831]
[1779522660671,56.13,74256.79,0.0,0.9782,2e-05,2.03039]
[1779522661310,56.13,74256.79,0.0,0.9782,2e-05,2.03039]
[1779522661678,56.07,74283.4,0.0,0.97893,2e-05,1.97383]
[1779522662689,56.02,74285.79,0.0,0.97907,2e-05,1.96261]
[1779522663695,55.98,74285.69,0.0,0.97914,2e-05,1.95682]
[1779522664700,55.9,74310.33,0.0,0.97984,2e-05,1.90155]
[1779522665278,55.9,74310.33,0.0,0.97984,2e-05,1.90155]
[1779522665481,55.9,74310.33,0.0,0.97984,2e-05,1.90155]
[1779522665707,55.87,74318.96,0.0,0.9801,2e-05,1.88163]
[1779522666715,55.83,74324.28,0.0,0.98027,2e-05,1.86795]
[1779522668744,55.78,74314.98,0.0,0.98017,2e-05,1.87584]
[1779522669232,55.78,74314.98,0.0,0.98017,2e-05,1.87584]
[1779522669573,55.78,74314.98,0.0,0.98017,2e-05,1.87584]
[1779522669750,55.78,74276.13,0.0,0.97929,2e-05,1.9447]
[1779522670757,55.78,74289.15,0.0,0.97959,2e-05,1.92141]
[1779522671793,55.78,74309.14,0.0,0.98004,2e-05,1.88607]
[1779522673227,55.78,74309.14,0.0,0.98004,2e-05,1.88607]
[1779522672796,55.79,74348.04,0.0,0.98087,2e-05,1.82035]
[1779522673455,55.79,74348.04,0.0,0.98087,2e-05,1.82035]
[1779522673803,55.81,74367.8,0.0,0.98125,2e-05,1.78957]
[1779522674811,55.83,74385.4,0.0,0.98158,2e-05,1.76333]
[1779522675819,55.84,74418.67,0.0,0.98224,2e-05,1.71033]
[1779522677207,55.84,74418.67,0.0,0.98224,2e-05,1.71033]
[1779522676825,55.86,74422.2,0.0,0.98228,2e-05,1.70721]
[1779522677425,55.86,74422.2,0.0,0.98228,2e-05,1.70721]
[1779522678843,55.87,74447.8,0.0,0.98277,2e-05,1.66734]
[1779522679851,55.87,74457.16,0.0,0.98295,2e-05,1.6525]
[1779522680865,55.88,74464.52,0.0,0.98308,2e-05,1.64138]
[1779522681281,55.88,74464.52,0.0,0.98308,2e-05,1.64138]
[1779522681543,55.88,74464.52,0.0,0.98308,2e-05,1.64138]
[1779522681867,55.87,74469.55,0.0,0.98319,2e-05,1.63311]
[1779522683888,55.87,74454.03,0.0,0.98289,2e-05,1.65762]
[1779522685258,55.87,74454.03,0.0,0.98289,2e-05,1.65762]
[1779522684894,55.87,74461.97,0.0,0.98304,2e-05,1.64501]
[1779522685396,55.87,74461.97,0.0,0.98304,2e-05,1.64501]
[1779522686909,55.87,74477.25,0.0,0.98333,2e-05,1.62108]
[1779522687949,55.87,74474.19,0.0,0.98328,2e-05,1.6255]
[1779522689276,55.87,74474.19,0.0,0.98328,2e-05,1.6255]
[1779522689381,55.87,74477.35,0.0,0.98333,2e-05,1.62087]
[1779522689590,55.87,74477.35,0.0,0.98333,2e-05,1.62087]
[1779522689956,55.87,74479.99,0.0,0.98338,2e-05,1.61698]
[1779522693435,55.88,74485.42,0.0,0.98351,2e-05,1.60617]
[1779522692977,55.88,74474.48,0.0,0.9833,2e-05,1.62316]
[1779522693583,55.88,74474.48,0.0,0.9833,2e-05,1.62316]
[1779522697006,55.88,74493.98,0.0,0.98367,2e-05,1.59298]
[1779522697478,55.88,74493.98,0.0,0.98367,2e-05,1.59298]
[1779522697630,55.88,74493.98,0.0,0.98367,2e-05,1.59298]
[1779522698013,55.88,74501.7,0.0,0.98381,2e-05,1.58116]
[1779522699020,55.88,74502.14,0.0,0.98382,2e-05,1.58048]
[1779522700027,55.88,74495.94,0.0,0.9837,2e-05,1.58997]
[1779522701510,55.88,74488.61,0.0,0.98357,2e-05,1.60125]
[1779522701860,55.88,74488.61,0.0,0.98357,2e-05,1.60125]
[1779522702040,55.88,74466.76,0.0,0.98315,2e-05,1.63523]
[1779522703048,55.88,74453.56,0.0,0.9829,2e-05,1.65603]
[1779522704056,55.88,74447.44,0.0,0.98278,2e-05,1.66574]
[1779522705063,55.88,74441.82,0.0,0.98267,2e-05,1.6747]
[1779522705549,55.88,74441.82,0.0,0.98267,2e-05,1.6747]
[1779522706087,55.88,74441.82,0.0,0.98267,2e-05,1.6747]
[1779522706116,55.88,74431.82,0.0,0.98247,2e-05,1.69074]
[1779522707077,55.88,74408.07,0.0,0.98199,2e-05,1.72931]
[1779522708084,55.88,74410.89,0.0,0.98205,2e-05,1.72469]
[1779522709090,55.88,74418.58,0.0,0.98221,2e-05,1.71216]
[1779522710087,55.88,74418.58,0.0,0.98221,2e-05,1.71216]
[1779522710098,55.88,74422.33,0.0,0.98228,2e-05,1.70607]
[1779522711460,55.88,74422.33,0.0,0.98228,2e-05,1.70607]
[1779522711105,55.88,74415.79,0.0,0.98215,2e-05,1.7167]
[1779522712114,55.88,74404.51,0.0,0.98192,2e-05,1.73515]
[1779522713150,55.88,74399.57,0.0,0.98182,2e-05,1.74328]
[1779522715162,55.88,74408.3,0.0,0.982,2e-05,1.72893]
[1779522715502,55.88,74408.3,0.0,0.982,2e-05,1.72893]
[1779522716169,55.88,74425.19,0.0,0.98234,2e-05,1.70144]
[1779522717176,55.88,74450.71,0.0,0.98284,2e-05,1.66055]
[1779522717518,55.88,74450.71,0.0,0.98284,2e-05,1.66055]
[1779522718183,55.88,74457.88,0.0,0.98298,2e-05,1.6492]
[1779522719206,55.88,74464.02,0.0,0.9831,2e-05,1.63953]
[1779522719492,55.88,74464.02,0.0,0.9831,2e-05,1.63953]
[1779522721208,55.88,74482.43,0.0,0.98345,2e-05,1.6108]
[1779522721908,55.88,74482.43,0.0,0.98345,2e-05,1.6108]
[1779522722220,55.88,74516.57,0.0,0.98408,2e-05,1.55858]
[1779522723222,55.88,74527.74,0.0,0.98429,2e-05,1.54179]
[1779522724253,55.88,74536.27,0.0,0.98444,2e-05,1.52906]
[1779522725245,55.88,74540.37,0.0,0.98451,2e-05,1.52297]
[1779522725913,55.88,74540.37,0.0,0.98451,2e-05,1.52297]
[1779522726064,55.88,74540.37,0.0,0.98451,2e-05,1.52297]
[1779522729929,55.88,74546.07,0.0,0.98461,2e-05,1.51454]
[1779522730283,55.88,74557.27,0.0,0.98481,2e-05,1.49808]
[1779522730555,55.88,74557.27,0.0,0.98481,2e-05,1.49808]
[1779522730692,55.88,74557.27,0.0,0.98481,2e-05,1.49808]
[1779522731290,55.88,74571.4,0.0,0.98506,2e-05,1.47752]
[1779522732297,55.88,74582.19,0.0,0.98524,2e-05,1.46197]
[1779522733304,55.88,74579.72,0.0,0.9852,2e-05,1.46552]
[1779522734311,55.88,74571.07,0.0,0.98505,2e-05,1.478]
[1779522734654,55.88,74571.07,0.0,0.98505,2e-05,1.478]
[1779522734814,55.88,74571.07,0.0,0.98505,2e-05,1.478]
[1779522735318,55.88,74562.97,0.0,0.98491,2e-05,1.48976]
[1779522736326,55.88,74553.88,0.0,0.98475,2e-05,1.50305]
[1779522737332,55.88,74554.35,0.0,0.98476,2e-05,1.50236]
[1779522738339,55.88,74564.24,0.0,0.98493,2e-05,1.48791]
[1779522738678,55.88,74564.24,0.0,0.98493,2e-05,1.48791]
[1779522738796,55.88,74564.24,0.0,0.98493,2e-05,1.48791]
[1779522739346,55.88,74569.73,0.0,0.98503,2e-05,1.47994]
[1779522740353,55.88,74579.62,0.0,0.9852,2e-05,1.46566]
[1779522741360,55.88,74580.61,0.0,0.98521,2e-05,1.46424]
[1779522742675,55.88,74580.91,0.0,0.98522,2e-05,1.46381]
[1779522742963,55.88,74580.91,0.0,0.98522,2e-05,1.46381]
[1779522744382,55.88,74568.16,0.0,0.985,2e-05,1.48221]
[1779522745389,55.88,74571.1,0.0,0.98505,2e-05,1.47795]
[1779522746396,55.88,74542.4,0.0,0.98455,2e-05,1.51996]
[1779522746960,55.88,74542.4,0.0,0.98455,2e-05,1.51996]
[1779522747126,55.88,74542.4,0.0,0.98455,2e-05,1.51996]
[1779522747403,55.88,74521.24,0.0,0.98417,2e-05,1.55154]
[1779522748410,55.88,74522.98,0.0,0.9842,2e-05,1.54892]
[1779522750998,55.88,74516.09,0.0,0.98407,2e-05,1.5593]
[1779522751253,55.88,74516.09,0.0,0.98407,2e-05,1.5593]
[1779522752438,55.88,74540.71,0.0,0.98455,2e-05,1.51953]
[1779522753445,55.88,74559.72,0.0,0.98488,2e-05,1.4916]
[1779522754452,55.88,74556.37,0.0,0.98482,2e-05,1.49649]
[1779522755043,55.88,74556.37,0.0,0.98482,2e-05,1.49649]
[1779522755460,55.88,74556.37,0.0,0.98482,2e-05,1.49649]
[1779522756467,55.88,74540.78,0.0,0.98455,2e-05,1.51942]
[1779522757474,55.88,74531.52,0.0,0.98438,2e-05,1.53318]
[1779522758481,55.88,74523.6,0.0,0.98424,2e-05,1.54502]
[1779522759054,55.88,74523.6,0.0,0.98424,2e-05,1.54502]
[1779522759260,55.88,74523.6,0.0,0.98424,2e-05,1.54502]
[1779522760495,55.88,74523.0,0.0,0.98423,2e-05,1.54592]
[1779522761502,55.88,74505.21,0.0,0.9839,2e-05,1.5728]
[1779522762509,55.88,74503.07,0.0,0.98386,2e-05,1.57606]
[1779522763144,55.88,74503.07,0.0,0.98386,2e-05,1.57606]
[1779522763251,55.88,74503.07,0.0,0.98386,2e-05,1.57606]
[1779522765530,55.88,74520.27,0.0,0.98418,2e-05,1.55002]
[1779522767145,55.88,74520.27,0.0,0.98418,2e-05,1.55002]
[1779522767305,55.88,74520.27,0.0,0.98418,2e-05,1.55002]
[1779522768559,55.88,74504.14,0.0,0.98388,2e-05,1.57443]
[1779522769566,55.88,74517.82,0.0,0.98414,2e-05,1.55371]
[1779522771155,55.88,74517.82,0.0,0.98414,2e-05,1.55371]
[1779522771300,55.88,74517.82,0.0,0.98414,2e-05,1.55371]
[1779522771372,55.88,74531.34,0.0,0.98438,2e-05,1.53345]
[1779522771582,55.88,74540.13,0.0,0.98454,2e-05,1.52039]
[1779522772589,55.88,74544.73,0.0,0.98462,2e-05,1.51359]
[1779522775167,55.88,74546.0,0.0,0.98464,2e-05,1.51171]
[1779522775313,55.88,74546.0,0.0,0.98464,2e-05,1.51171]
[1779522779206,55.88,74550.85,0.0,0.98473,2e-05,1.50458]
[1779522779274,55.88,74536.2,0.0,0.98447,2e-05,1.52622]
[1779522779638,55.88,74522.14,0.0,0.98421,2e-05,1.54721]
[1779522781234,55.88,74522.14,0.0,0.98421,2e-05,1.54721]
[1779522781280,55.88,74520.2,0.0,0.98418,2e-05,1.55013]
[1779522781652,55.88,74510.7,0.0,0.98401,2e-05,1.56447]
[1779522783234,55.88,74510.7,0.0,0.98401,2e-05,1.56447]
[1779522783330,55.88,74510.84,0.0,0.98401,2e-05,1.56425]
[1779522784040,55.88,74510.84,0.0,0.98401,2e-05,1.56425]
[1779522784048,55.88,74510.47,0.0,0.984,2e-05,1.56481]
[1779522785224,55.88,74510.47,0.0,0.984,2e-05,1.56481]
[1779522785272,55.88,74497.21,0.0,0.98376,2e-05,1.58501]
[1779522785696,55.88,74472.92,0.0,0.9833,2e-05,1.62253]
[1779522787249,55.88,74472.92,0.0,0.9833,2e-05,1.62253]
[1779522787318,55.88,74465.33,0.0,0.98316,2e-05,1.63439]
[1779522787708,55.88,74463.15,0.0,0.98311,2e-05,1.63781]
[1779522788716,55.88,74468.32,0.0,0.98321,2e-05,1.62971]
[1779522789723,55.88,74481.09,0.0,0.98345,2e-05,1.60983]
[1779522790734,55.88,74479.67,0.0,0.98343,2e-05,1.61203]
[1779522792901,55.88,74478.78,0.0,0.98341,2e-05,1.61341]
[1779522792971,55.88,74479.04,0.0,0.98342,2e-05,1.61301]
[1779522793754,55.88,74481.59,0.0,0.98346,2e-05,1.60905]
[1779522794980,55.88,74481.59,0.0,0.98346,2e-05,1.60905]
[1779522795225,55.88,74481.59,0.0,0.98346,2e-05,1.60905]
[1779522795289,55.88,74484.05,0.0,0.98351,2e-05,1.60525]
[1779522796775,55.88,74487.76,0.0,0.98358,2e-05,1.59952]
[1779522797782,55.88,74484.95,0.0,0.98353,2e-05,1.60386]
[1779522798788,55.88,74477.33,0.0,0.98338,2e-05,1.61566]
[1779522799796,55.88,74472.09,0.0,0.98328,2e-05,1.62382]
[1779522800803,55.88,74479.02,0.0,0.98342,2e-05,1.61304]
[1779522801932,55.88,74479.02,0.0,0.98342,2e-05,1.61304]
[1779522801974,55.88,74480.97,0.0,0.98345,2e-05,1.61001]
[1779522803971,55.88,74481.43,0.0,0.98346,2e-05,1.6093]
[1779522804073,55.88,74482.6,0.0,0.98348,2e-05,1.60749]
[1779522804831,55.88,74485.69,0.0,0.98354,2e-05,1.60271]
[1779522805973,55.88,74485.69,0.0,0.98354,2e-05,1.60271]
[1779522806070,55.88,74482.61,0.0,0.98348,2e-05,1.60748]
[1779522809829,55.88,74482.73,0.0,0.98349,2e-05,1.60729]
[1779522809876,55.88,74478.16,0.0,0.9834,2e-05,1.61437]
[1779522810878,55.88,74456.77,0.0,0.98299,2e-05,1.64786]
[1779522811885,55.88,74444.81,0.0,0.98279,2e-05,1.6637]
[1779522812892,55.88,74450.29,0.0,0.9829,2e-05,1.655]
[1779522813717,55.88,74450.29,0.0,0.9829,2e-05,1.655]
[1779522813898,55.88,74464.54,0.0,0.98317,2e-05,1.63255]
[1779522814906,55.88,74471.68,0.0,0.98331,2e-05,1.6214]
[1779522816920,55.88,74476.21,0.0,0.98339,2e-05,1.61435]
[1779522818050,55.88,74476.21,0.0,0.98339,2e-05,1.61435]
[1779522818123,55.88,74475.11,0.0,0.98337,2e-05,1.61606]
[1779522820243,55.88,74474.19,0.0,0.98335,2e-05,1.61749]
[1779522825015,55.88,74472.71,0.0,0.98333,2e-05,1.61979]
[1779522825220,55.88,74472.71,0.0,0.98333,2e-05,1.61979]
[1779522825271,55.88,74470.11,0.0,0.98328,2e-05,1.62384]
[1779522825699,55.88,74470.11,0.0,0.98328,2e-05,1.62384]
[1779522825987,55.88,74455.45,0.0,0.983,2e-05,1.64685]
[1779522826994,55.88,74453.51,0.0,0.98296,2e-05,1.64991]
[1779522828001,55.88,74460.88,0.0,0.9831,2e-05,1.6383]
[1779522829560,55.88,74460.88,0.0,0.9831,2e-05,1.6383]
[1779522829008,55.88,74469.93,0.0,0.98327,2e-05,1.62412]
[1779522830016,55.88,74474.29,0.0,0.98336,2e-05,1.61733]
[1779522831023,55.88,74468.9,0.0,0.98325,2e-05,1.62573]
[1779522833037,55.88,74465.91,0.0,0.9832,2e-05,1.63041]
[1779522834044,55.88,74463.1,0.0,0.98314,2e-05,1.63481]
[1779522836058,55.88,74470.06,0.0,0.98328,2e-05,1.62392]
[1779522837599,55.88,74470.06,0.0,0.98328,2e-05,1.62392]
[1779522837064,55.88,74473.86,0.0,0.98335,2e-05,1.618]
[1779522837737,55.88,74473.86,0.0,0.98335,2e-05,1.618]
[1779522838072,55.88,74472.78,0.0,0.98333,2e-05,1.61968]
[1779522841095,55.88,74474.55,0.0,0.98336,2e-05,1.61693]
[1779522842102,55.88,74482.53,0.0,0.98351,2e-05,1.60456]
[1779522843110,55.88,74488.71,0.0,0.98363,2e-05,1.59502]
[1779522844213,55.88,74488.71,0.0,0.98363,2e-05,1.59502]
[1779522844291,55.88,74490.12,0.0,0.98365,2e-05,1.59286]
[1779522845136,55.88,74496.16,0.0,0.98377,2e-05,1.5836]
[1779522846142,55.88,74494.29,0.0,0.98373,2e-05,1.58646]
[1779522848176,55.88,74493.6,0.0,0.98372,2e-05,1.58752]
[1779522848249,55.88,74495.63,0.0,0.98376,2e-05,1.58441]
[1779522850170,55.88,74487.3,0.0,0.9836,2e-05,1.5972]
[1779522851177,55.88,74476.06,0.0,0.98339,2e-05,1.61458]
[1779522853191,55.88,74477.88,0.0,0.98342,2e-05,1.61176]
[1779522854198,55.88,74486.06,0.0,0.98358,2e-05,1.59911]
[1779522855205,55.88,74491.42,0.0,0.98368,2e-05,1.59086]
[1779522856266,55.88,74491.42,0.0,0.98368,2e-05,1.59086]
[1779522856471,55.88,74491.42,0.0,0.98368,2e-05,1.59086]
[1779522856572,55.88,74498.31,0.0,0.98381,2e-05,1.58031]
[1779522857219,55.88,74499.84,0.0,0.98383,2e-05,1.57797]
[1779522859233,55.88,74499.28,0.0,0.98382,2e-05,1.57883]
[1779522860240,55.88,74501.77,0.0,0.98387,2e-05,1.57503]
[1779522862254,55.88,74504.8,0.0,0.98393,2e-05,1.57042]
[1779522864269,55.88,74507.26,0.0,0.98397,2e-05,1.56669]
[1779522865276,55.88,74505.68,0.0,0.98394,2e-05,1.56908]
[1779522865989,55.88,74505.68,0.0,0.98394,2e-05,1.56908]
[1779522866224,55.88,74505.68,0.0,0.98394,2e-05,1.56908]
[1779522867290,55.88,74500.48,0.0,0.98385,2e-05,1.577]
[1779522868297,55.88,74496.37,0.0,0.98377,2e-05,1.58327]
[1779522869304,55.88,74498.89,0.0,0.98382,2e-05,1.57942]
[1779522870658,55.88,74498.51,0.0,0.98381,2e-05,1.58]
[1779522870721,55.88,74498.51,0.0,0.98381,2e-05,1.58]
[1779522871319,55.88,74490.64,0.0,0.98369,2e-05,1.58903]
[1779522872326,55.88,74485.3,0.0,0.98359,2e-05,1.59724]
[1779522873333,55.88,74488.39,0.0,0.98365,2e-05,1.59249]
[1779522874340,55.88,74491.1,0.0,0.9837,2e-05,1.58832]
[1779522875347,55.88,74488.26,0.0,0.98365,2e-05,1.59269]
[1779522877123,55.88,74489.43,0.0,0.98367,2e-05,1.59089]
[1779522877224,55.88,74489.43,0.0,0.98367,2e-05,1.59089]
[1779522882512,55.88,74486.95,0.0,0.98362,2e-05,1.5947]
[1779522883689,55.88,74485.72,0.0,0.9836,2e-05,1.59659]
[1779522883721,55.88,74485.72,0.0,0.9836,2e-05,1.59659]
[1779522884526,55.88,74487.12,0.0,0.98363,2e-05,1.59444]
[1779522886540,55.88,74497.56,0.0,0.98382,2e-05,1.57844]
[1779522887663,55.88,74506.45,0.0,0.98399,2e-05,1.56492]
[1779522888554,55.88,74511.31,0.0,0.98407,2e-05,1.55756]
[1779522889311,55.88,74511.31,0.0,0.98407,2e-05,1.55756]
[1779522889481,55.88,74511.31,0.0,0.98407,2e-05,1.55756]
[1779522889560,55.88,74509.5,0.0,0.98404,2e-05,1.5603]
[1779522892582,55.88,74511.44,0.0,0.98408,2e-05,1.55737]
[1779522893589,55.88,74507.05,0.0,0.984,2e-05,1.56401]
[1779522894157,55.88,74507.05,0.0,0.984,2e-05,1.56401]
[1779522894221,55.88,74507.05,0.0,0.984,2e-05,1.56401]
[1779522894632,55.88,74491.73,0.0,0.98371,2e-05,1.58736]
[1779522895605,55.88,74481.98,0.0,0.98353,2e-05,1.60236]
[1779522896613,55.88,74468.01,0.0,0.98327,2e-05,1.62405]
[1779522897623,55.88,74452.63,0.0,0.98297,2e-05,1.6482]
[1779522898630,55.88,74447.03,0.0,0.98286,2e-05,1.65706]
[1779522900644,55.88,74440.61,0.0,0.98274,2e-05,1.66727]
[1779522901651,55.88,74434.67,0.0,0.98262,2e-05,1.67676]
[1779522902658,55.88,74438.18,0.0,0.98269,2e-05,1.67115]
[1779522903665,55.88,74441.07,0.0,0.98275,2e-05,1.66654]
[1779522904672,55.88,74453.64,0.0,0.98299,2e-05,1.64661]
[1779522905679,55.88,74459.56,0.0,0.9831,2e-05,1.63729]
[1779522906686,55.88,74462.16,0.0,0.98315,2e-05,1.63321]
[1779522907693,55.88,74464.56,0.0,0.9832,2e-05,1.62945]
[1779522908329,55.88,74464.56,0.0,0.9832,2e-05,1.62945]
[1779522908474,55.88,74464.56,0.0,0.9832,2e-05,1.62945]
[1779522908582,55.88,74464.56,0.0,0.9832,2e-05,1.62945]
[1779522908836,55.88,74467.96,0.0,0.98327,2e-05,1.62413]
[1779522909707,55.88,74469.32,0.0,0.98329,2e-05,1.62201]
[1779522910715,55.88,74464.62,0.0,0.9832,2e-05,1.62935]
[1779522912335,55.88,74464.62,0.0,0.9832,2e-05,1.62935]
[1779522912471,55.88,74464.62,0.0,0.9832,2e-05,1.62935]
[1779522912572,55.88,74463.19,0.0,0.98317,2e-05,1.63159]
[1779522912728,55.88,74461.86,0.0,0.98315,2e-05,1.63368]
[1779522913736,55.88,74460.27,0.0,0.98312,2e-05,1.63617]
[1779522915205,55.88,74460.27,0.0,0.98312,2e-05,1.63617]
[1779522915225,55.88,74460.27,0.0,0.98312,2e-05,1.63617]
[1779522915304,55.88,74458.85,0.0,0.98309,2e-05,1.6384]
[1779522916757,55.88,74463.06,0.0,0.98317,2e-05,1.6318]
[1779522918671,55.88,74463.06,0.0,0.98317,2e-05,1.6318]
[1779522918699,55.88,74465.79,0.0,0.98322,2e-05,1.62752]
[1779522919794,55.88,74457.07,0.0,0.98306,2e-05,1.6412]
[1779522920801,55.88,74452.04,0.0,0.98296,2e-05,1.64913]
[1779522922677,55.88,74452.04,0.0,0.98296,2e-05,1.64913]
[1779522923632,55.88,74454.61,0.0,0.98301,2e-05,1.64508]
[1779522924723,55.88,74454.61,0.0,0.98301,2e-05,1.64508]
[1779522924724,55.88,74457.26,0.0,0.98306,2e-05,1.6409]
[1779522926844,55.88,74451.4,0.0,0.98295,2e-05,1.65015]
[1779522927851,55.88,74445.05,0.0,0.98282,2e-05,1.66021]
[1779522928859,55.88,74439.06,0.0,0.98271,2e-05,1.66974]
[1779522930083,55.88,74439.06,0.0,0.98271,2e-05,1.66974]
[1779522930225,55.88,74439.06,0.0,0.98271,2e-05,1.66974]
[1779522932727,55.88,74440.08,0.0,0.98273,2e-05,1.66811]
[1779522932888,55.88,74440.19,0.0,0.98276,2e-05,1.66482]
[1779522934902,55.88,74444.06,0.0,0.98284,2e-05,1.65867]
[1779522937158,55.88,74444.82,0.0,0.98285,2e-05,1.65746]
[1779522937231,55.88,74444.82,0.0,0.98285,2e-05,1.65746]
[1779522938725,55.88,74444.88,0.0,0.98285,2e-05,1.65737]
[1779522938930,55.88,74445.46,0.0,0.98286,2e-05,1.65645]
[1779522940494,55.88,74445.46,0.0,0.98286,2e-05,1.65645]
[1779522940727,55.88,74445.46,0.0,0.98286,2e-05,1.65645]
[1779522940944,55.88,74449.47,0.0,0.98294,2e-05,1.6501]
[1779522943965,55.88,74446.99,0.0,0.98289,2e-05,1.65402]
[1779522945979,55.88,74443.35,0.0,0.98282,2e-05,1.6598]
[1779522946971,55.88,74443.35,0.0,0.98282,2e-05,1.6598]
[1779522947223,55.88,74443.35,0.0,0.98282,2e-05,1.6598]
[1779522947881,55.88,74443.12,0.0,0.98282,2e-05,1.66016]
[1779522947971,55.88,74443.12,0.0,0.98282,2e-05,1.66016]
[1779522947993,55.88,74447.71,0.0,0.98291,2e-05,1.65288]
[1779522949001,55.88,74453.16,0.0,0.98301,2e-05,1.64427]
[1779522950009,55.88,74457.37,0.0,0.98309,2e-05,1.63764]
[1779522952036,55.88,74455.17,0.0,0.98305,2e-05,1.6411]
[1779522952226,55.88,74455.17,0.0,0.98305,2e-05,1.6411]
[1779522954037,55.88,74447.23,0.0,0.9829,2e-05,1.65364]
[1779522955378,55.88,74447.23,0.0,0.9829,2e-05,1.65364]
[1779522955501,55.88,74447.23,0.0,0.9829,2e-05,1.65364]
[1779522955539,55.88,74443.55,0.0,0.98283,2e-05,1.65948]
[1779522956051,55.88,74439.63,0.0,0.98275,2e-05,1.66571]
[1779522958065,55.88,74432.85,0.0,0.98262,2e-05,1.67654]
[1779522959072,55.88,74428.67,0.0,0.98253,2e-05,1.68324]
[1779522962095,55.88,74423.14,0.0,0.98242,2e-05,1.69214]
[1779522965116,55.88,74431.08,0.0,0.98258,2e-05,1.67937]
[1779522966123,55.88,74441.51,0.0,0.98279,2e-05,1.66272]
[1779522967130,55.88,74444.46,0.0,0.98284,2e-05,1.65803]
[1779522968734,55.88,74444.46,0.0,0.98284,2e-05,1.65803]
[1779522968137,55.88,74448.37,0.0,0.98292,2e-05,1.65184]
[1779522968973,55.88,74448.37,0.0,0.98292,2e-05,1.65184]
[1779522970151,55.88,74452.42,0.0,0.983,2e-05,1.64544]
[1779522971158,55.88,74458.27,0.0,0.98311,2e-05,1.63623]
[1779522972165,55.88,74464.7,0.0,0.98323,2e-05,1.62615]
[1779522973172,55.88,74470.76,0.0,0.98335,2e-05,1.6167]
[1779522974361,55.88,74470.76,0.0,0.98335,2e-05,1.6167]
[1779522974474,55.88,74470.76,0.0,0.98335,2e-05,1.6167]
[1779522974886,55.88,74472.09,0.0,0.98337,2e-05,1.61464]
[1779522974977,55.88,74472.09,0.0,0.98337,2e-05,1.61464]
[1779522975186,55.88,74471.82,0.0,0.98337,2e-05,1.61506]
[1779522976193,55.88,74463.95,0.0,0.98322,2e-05,1.62733]
[1779522977200,55.88,74459.85,0.0,0.98314,2e-05,1.63375]
[1779522979573,55.88,74460.85,0.0,0.98316,2e-05,1.63218]
[1779522979723,55.88,74460.85,0.0,0.98316,2e-05,1.63218]
[1779522984590,55.88,74455.54,0.0,0.98306,2e-05,1.64052]
[1779522985262,55.88,74453.17,0.0,0.98301,2e-05,1.64426]
[1779522987271,55.88,74456.79,0.0,0.98308,2e-05,1.63856]
[1779522989284,55.88,74459.16,0.0,0.98313,2e-05,1.63483]
[1779522990292,55.88,74461.79,0.0,0.98318,2e-05,1.63071]
[1779522991299,55.88,74471.91,0.0,0.9834,2e-05,1.61186]
[1779522992306,55.88,74477.73,0.0,0.98351,2e-05,1.60284]
[1779522993313,55.88,74478.98,0.0,0.98353,2e-05,1.60091]
[1779522994320,55.88,74473.3,0.0,0.98343,2e-05,1.6097]
[1779522996334,55.88,74470.16,0.0,0.98337,2e-05,1.61458]
[1779523000696,55.88,74471.57,0.0,0.98339,2e-05,1.61239]
[1779523000726,55.88,74471.57,0.0,0.98339,2e-05,1.61239]
[1779523001369,55.88,74479.04,0.0,0.98354,2e-05,1.60082]
[1779523004390,55.88,74480.38,0.0,0.98356,2e-05,1.59875]
[1779523005266,55.88,74480.38,0.0,0.98356,2e-05,1.59875]
[1779523005473,55.88,74480.38,0.0,0.98356,2e-05,1.59875]
[1779523005557,55.88,74483.43,0.0,0.98362,2e-05,1.59405]
[1779523006406,55.88,74477.38,0.0,0.9835,2e-05,1.60338]
[1779523007412,55.88,74473.57,0.0,0.98343,2e-05,1.60928]
[1779523008419,55.88,74463.76,0.0,0.98325,2e-05,1.62455]
[1779523009426,55.88,74472.74,0.0,0.98342,2e-05,1.61057]
[1779523010433,55.88,74481.37,0.0,0.98358,2e-05,1.59722]
[1779523011439,55.88,74482.68,0.0,0.9836,2e-05,1.5952]
[1779523012446,55.88,74489.42,0.0,0.98373,2e-05,1.58485]
[1779523013453,55.88,74491.93,0.0,0.98378,2e-05,1.58101]
[1779523014668,55.88,74491.93,0.0,0.98378,2e-05,1.58101]
[1779523014726,55.88,74491.93,0.0,0.98378,2e-05,1.58101]
[1779523014827,55.88,74493.29,0.0,0.9838,2e-05,1.57893]
[1779523017651,55.88,74495.45,0.0,0.98384,2e-05,1.57563]
[1779523017723,55.88,74495.45,0.0,0.98384,2e-05,1.57563]
[1779523017824,55.88,74496.57,0.0,0.98386,2e-05,1.57393]
[1779523018489,55.88,74501.37,0.0,0.98395,2e-05,1.56663]
[1779523020504,55.88,74505.05,0.0,0.98402,2e-05,1.56105]
[1779523021510,55.88,74510.24,0.0,0.98411,2e-05,1.5532]
[1779523023524,55.88,74516.63,0.0,0.98423,2e-05,1.54359]
[1779523024531,55.88,74523.84,0.0,0.98436,2e-05,1.5328]
[1779523026545,55.88,74531.9,0.0,0.9845,2e-05,1.52081]
[1779523027552,55.88,74535.73,0.0,0.98457,2e-05,1.51514]
[1779523030573,55.88,74540.59,0.0,0.98466,2e-05,1.50797]
[1779523032687,55.88,74541.42,0.0,0.98467,2e-05,1.50675]
[1779523032724,55.88,74541.42,0.0,0.98467,2e-05,1.50675]
[1779523035608,55.88,74537.57,0.0,0.98461,2e-05,1.51242]
[1779523036615,55.88,74532.39,0.0,0.98451,2e-05,1.52009]
[1779523038629,55.88,74525.59,0.0,0.98439,2e-05,1.53019]
[1779523040643,55.88,74530.31,0.0,0.98448,2e-05,1.52317]
[1779523040866,55.88,74530.31,0.0,0.98448,2e-05,1.52317]
[1779523040977,55.88,74530.31,0.0,0.98448,2e-05,1.52317]
[1779523041822,55.88,74530.31,0.0,0.98448,2e-05,1.52317]
[1779523041975,55.88,74530.66,0.0,0.98448,2e-05,1.52265]
[1779523042657,55.88,74533.13,0.0,0.98453,2e-05,1.51899]
[1779523043664,55.88,74536.04,0.0,0.98458,2e-05,1.51468]
[1779523045393,55.88,74537.27,0.0,0.9846,2e-05,1.51287]
[1779523045473,55.88,74537.27,0.0,0.9846,2e-05,1.51287]
[1779523048701,55.88,74534.05,0.0,0.98454,2e-05,1.51763]
[1779523049708,55.88,74530.49,0.0,0.98448,2e-05,1.52291]
[1779523050876,55.88,74529.9,0.0,0.98447,2e-05,1.52378]
[1779523050974,55.88,74529.9,0.0,0.98447,2e-05,1.52378]
[1779523051722,55.88,74535.02,0.0,0.98459,2e-05,1.51325]
[1779523052110,55.88,74535.02,0.0,0.98459,2e-05,1.51325]
[1779523052223,55.88,74535.02,0.0,0.98459,2e-05,1.51325]
[1779523052729,55.88,74533.58,0.0,0.98456,2e-05,1.51538]
[1779523053736,55.88,74525.3,0.0,0.98441,2e-05,1.52767]
[1779523054742,55.88,74519.94,0.0,0.98432,2e-05,1.53567]
[1779523055686,55.88,74519.94,0.0,0.98432,2e-05,1.53567]
[1779523055763,55.88,74526.04,0.0,0.98443,2e-05,1.52657]
[1779523059410,55.88,74525.53,0.0,0.98442,2e-05,1.52733]
[1779523059782,55.88,74522.93,0.0,0.98437,2e-05,1.5312]
[1779523061769,55.88,74522.5,0.0,0.98436,2e-05,1.53184]
[1779523062806,55.88,74530.42,0.0,0.98451,2e-05,1.52006]
[1779523063813,55.88,74531.26,0.0,0.98452,2e-05,1.51882]
[1779523064820,55.88,74528.75,0.0,0.98448,2e-05,1.52254]
[1779523065758,55.88,74528.75,0.0,0.98448,2e-05,1.52254]
[1779523066953,55.88,74526.46,0.0,0.98444,2e-05,1.52594]
[1779523067842,55.88,74531.57,0.0,0.98453,2e-05,1.51836]
[1779523070863,55.88,74537.49,0.0,0.98463,2e-05,1.50961]
[1779523070964,55.88,74537.49,0.0,0.98463,2e-05,1.50961]
[1779523071870,55.88,74540.1,0.0,0.98468,2e-05,1.50576]
[1779523072877,55.88,74536.53,0.0,0.98462,2e-05,1.51102]
[1779523073884,55.88,74532.61,0.0,0.98455,2e-05,1.51682]
[1779523074114,55.88,74532.61,0.0,0.98455,2e-05,1.51682]
[1779523078075,55.88,74529.56,0.0,0.98449,2e-05,1.52134]
[1779523078150,55.88,74536.6,0.0,0.98462,2e-05,1.51092]
[1779523078920,55.88,74543.15,0.0,0.98473,2e-05,1.50128]
[1779523080934,55.88,74535.94,0.0,0.9846,2e-05,1.51189]
[1779523081941,55.88,74531.13,0.0,0.98452,2e-05,1.51901]
[1779523084962,55.88,74523.78,0.0,0.98439,2e-05,1.52993]
[1779523085969,55.88,74515.01,0.0,0.98423,2e-05,1.54305]
[1779523086976,55.88,74512.43,0.0,0.98418,2e-05,1.54692]
[1779523089626,55.88,74510.42,0.0,0.98415,2e-05,1.54995]
[1779523089722,55.88,74510.42,0.0,0.98415,2e-05,1.54995]
[1779523090211,55.88,74510.09,0.0,0.98414,2e-05,1.55045]
[1779523092013,55.88,74513.42,0.0,0.9842,2e-05,1.54544]
[1779523093021,55.88,74508.54,0.0,0.98411,2e-05,1.55278]
[1779523094210,55.88,74508.54,0.0,0.98411,2e-05,1.55278]
[1779523094284,55.88,74498.84,0.0,0.98393,2e-05,1.56746]
[1779523095034,55.88,74491.63,0.0,0.9838,2e-05,1.57845]
[1779523097048,55.88,74492.64,0.0,0.98382,2e-05,1.57691]
[1779523100069,55.88,74497.2,0.0,0.9839,2e-05,1.56996]
[1779523101319,55.88,74497.2,0.0,0.9839,2e-05,1.56996]
[1779523101471,55.88,74497.2,0.0,0.9839,2e-05,1.56996]
[1779523101572,55.88,74498.39,0.0,0.98393,2e-05,1.56815]
[1779523102086,55.88,74491.86,0.0,0.9838,2e-05,1.5781]
[1779523104099,55.88,74491.66,0.0,0.9838,2e-05,1.5784]
[1779523105110,55.88,74491.66,0.0,0.9838,2e-05,1.5784]
[1779523105223,55.88,74491.66,0.0,0.9838,2e-05,1.5784]
[1779523109132,55.88,74497.09,0.0,0.9839,2e-05,1.57012]
[1779523110138,55.88,74499.53,0.0,0.98395,2e-05,1.56642]
[1779523111325,55.88,74499.53,0.0,0.98395,2e-05,1.56642]
[1779523111473,55.88,74499.53,0.0,0.98395,2e-05,1.56642]
[1779523113007,55.88,74501.6,0.0,0.98401,2e-05,1.56028]
[1779523113221,55.88,74501.6,0.0,0.98401,2e-05,1.56028]
[1779523113322,55.88,74502.41,0.0,0.98403,2e-05,1.55905]
[1779523119202,55.88,74501.56,0.0,0.98401,2e-05,1.56034]
[1779523121423,55.88,74501.82,0.0,0.98402,2e-05,1.55994]
[1779523121472,55.88,74501.82,0.0,0.98402,2e-05,1.55994]
[1779523127259,55.88,74502.05,0.0,0.98402,2e-05,1.5596]
[1779523129530,55.88,74502.77,0.0,0.98404,2e-05,1.55851]
[1779523129722,55.88,74502.77,0.0,0.98404,2e-05,1.55851]
[1779523130473,55.88,74503.06,0.0,0.98404,2e-05,1.55807]
[1779523130725,55.88,74503.06,0.0,0.98404,2e-05,1.55807]
[1779523130731,55.88,74502.77,0.0,0.98404,2e-05,1.55851]
[1779523132294,55.88,74507.84,0.0,0.98413,2e-05,1.55085]
[1779523133809,55.88,74507.84,0.0,0.98413,2e-05,1.55085]
[1779523133973,55.88,74509.65,0.0,0.98416,2e-05,1.54812]
[1779523137329,55.88,74505.23,0.0,0.98408,2e-05,1.55479]
[1779523138958,55.88,74505.23,0.0,0.98408,2e-05,1.55479]
[1779523138336,55.88,74501.65,0.0,0.98401,2e-05,1.5602]
[1779523138975,55.88,74501.65,0.0,0.98401,2e-05,1.5602]
[1779523140396,55.88,74501.12,0.0,0.98401,2e-05,1.561]
[1779523141360,55.88,74498.44,0.0,0.98396,2e-05,1.56507]
[1779523142234,55.88,74498.44,0.0,0.98396,2e-05,1.56507]
[1779523142365,55.88,74494.41,0.0,0.98388,2e-05,1.57119]
[1779523144379,55.88,74498.05,0.0,0.98395,2e-05,1.56566]
[1779523145386,55.88,74502.34,0.0,0.98403,2e-05,1.55916]
[1779523147400,55.88,74499.85,0.0,0.98398,2e-05,1.56293]
[1779523151428,55.88,74503.83,0.0,0.98405,2e-05,1.5569]
[1779523152435,55.88,74507.05,0.0,0.98411,2e-05,1.55204]
[1779523157470,55.88,74503.42,0.0,0.98405,2e-05,1.55752]
[1779523162505,55.88,74506.52,0.0,0.9841,2e-05,1.55284]
[1779523166533,55.88,74504.29,0.0,0.98406,2e-05,1.55621]
[1779523167540,55.88,74501.22,0.0,0.98401,2e-05,1.56085]
[1779523168547,55.88,74503.9,0.0,0.98406,2e-05,1.5568]
[1779523169554,55.88,74507.43,0.0,0.98412,2e-05,1.55147]
[1779523174590,55.88,74507.83,0.0,0.98416,2e-05,1.54788]
[1779523175597,55.88,74504.97,0.0,0.98411,2e-05,1.55219]
[1779523180632,55.88,74508.42,0.0,0.98417,2e-05,1.54699]
[1779523185667,55.88,74511.66,0.0,0.98423,2e-05,1.54212]
[1779523187681,55.88,74514.12,0.0,0.98427,2e-05,1.53844]
[1779523188688,55.88,74518.01,0.0,0.98434,2e-05,1.53262]
[1779523190702,55.88,74521.25,0.0,0.9844,2e-05,1.52779]
[1779523192716,55.88,74524.4,0.0,0.98446,2e-05,1.5231]
[1779523197751,55.88,74523.43,0.0,0.98444,2e-05,1.52454]
[1779523200679,55.88,74524.18,0.0,0.98445,2e-05,1.52343]
[1779523200038,55.88,74524.18,0.0,0.98445,2e-05,1.52343]
[1779523211147,55.88,74524.18,0.0,0.98445,2e-05,1.52343]
[1779523211851,55.88,74547.99,0.0,0.98487,2e-05,1.48836]
[1779523212858,55.88,74552.61,0.0,0.98495,2e-05,1.48163]
[1779523213483,55.88,74552.61,0.0,0.98495,2e-05,1.48163]
[1779523213865,55.88,74555.88,0.0,0.98501,2e-05,1.47688]
[1779523214875,55.88,74557.95,0.0,0.98505,2e-05,1.47389]
[1779523218941,55.88,74562.06,0.0,0.98512,2e-05,1.46794]
[1779523220942,55.88,74568.14,0.0,0.98522,2e-05,1.45919]
[1779523223964,55.88,74573.38,0.0,0.98531,2e-05,1.45168]
[1779523224973,55.88,74582.65,0.0,0.98547,2e-05,1.43847]
[1779523225985,55.88,74586.85,0.0,0.98554,2e-05,1.43252]
[1779523226221,55.88,74586.85,0.0,0.98554,2e-05,1.43252]
[1779523226993,55.88,74591.41,0.0,0.98562,2e-05,1.42607]
[1779523228000,55.88,74589.46,0.0,0.98558,2e-05,1.42882]
[1779523229007,55.88,74585.93,0.0,0.98553,2e-05,1.43382]
[1779523230227,55.88,74584.26,0.0,0.9855,2e-05,1.43618]
[1779523231024,55.88,74578.98,0.0,0.98544,2e-05,1.44084]
[1779523235052,55.88,74573.78,0.0,0.98535,2e-05,1.44825]
[1779523236066,55.88,74567.36,0.0,0.98524,2e-05,1.45744]
[1779523237068,55.88,74556.7,0.0,0.98505,2e-05,1.4728]
[1779523239082,55.88,74559.91,0.0,0.98511,2e-05,1.46816]
[1779523240089,55.88,74567.54,0.0,0.98524,2e-05,1.45718]
[1779523241096,55.88,74572.08,0.0,0.98532,2e-05,1.45068]
[1779523244117,55.88,74566.32,0.0,0.98522,2e-05,1.45893]
[1779523245124,55.88,74563.52,0.0,0.98517,2e-05,1.46296]
[1779523246131,55.88,74568.85,0.0,0.98526,2e-05,1.4553]
[1779523250160,55.88,74566.28,0.0,0.98522,2e-05,1.45899]
[1779523252174,55.88,74569.05,0.0,0.98527,2e-05,1.45501]
[1779523254188,55.88,74560.46,0.0,0.98512,2e-05,1.46737]
[1779523255195,55.88,74557.71,0.0,0.98507,2e-05,1.47134]
[1779523256202,55.88,74553.95,0.0,0.98501,2e-05,1.47679]
[1779523257209,55.88,74549.15,0.0,0.98492,2e-05,1.48376]
[1779523258216,55.88,74545.98,0.0,0.98487,2e-05,1.48838]
[1779523259223,55.88,74540.12,0.0,0.98476,2e-05,1.49696]
[1779523260227,55.88,74540.12,0.0,0.98476,2e-05,1.49696]
[1779523260230,55.88,74535.12,0.0,0.98468,2e-05,1.5043]
[1779523261237,55.88,74532.6,0.0,0.98463,2e-05,1.50801]
[1779523263251,55.88,74539.96,0.0,0.98476,2e-05,1.49719]
[1779523264222,55.88,74539.96,0.0,0.98476,2e-05,1.49719]
[1779523264258,55.88,74542.36,0.0,0.9848,2e-05,1.49367]
[1779523266271,55.88,74539.63,0.0,0.98476,2e-05,1.49767]
[1779523269294,55.88,74527.47,0.0,0.98454,2e-05,1.51559]
[1779523270301,55.88,74527.0,0.0,0.98453,2e-05,1.51629]
[1779523271308,55.88,74530.05,0.0,0.98459,2e-05,1.51178]
[1779523273044,55.88,74530.05,0.0,0.98459,2e-05,1.51178]
[1779523273115,55.88,74533.1,0.0,0.98464,2e-05,1.50728]
[1779523275336,55.88,74530.63,0.0,0.9846,2e-05,1.51092]
[1779523277581,55.88,74530.15,0.0,0.98459,2e-05,1.51163]
[1779523277675,55.88,74518.32,0.0,0.98438,2e-05,1.52919]
[1779523278357,55.88,74514.76,0.0,0.98431,2e-05,1.53451]
[1779523281625,55.88,74516.13,0.0,0.98434,2e-05,1.53246]
[1779523281688,55.88,74521.02,0.0,0.98442,2e-05,1.52517]
[1779523282385,55.88,74524.02,0.0,0.98448,2e-05,1.52071]
[1779523283391,55.88,74520.06,0.0,0.98441,2e-05,1.5266]
[1779523284398,55.88,74515.69,0.0,0.98433,2e-05,1.53312]
[1779523287727,55.88,74514.1,0.0,0.9843,2e-05,1.53549]
[1779523287823,55.88,74513.93,0.0,0.9843,2e-05,1.53575]
[1779523288432,55.88,74516.23,0.0,0.98434,2e-05,1.53231]
[1779523289728,55.88,74516.23,0.0,0.98434,2e-05,1.53231]
[1779523293723,55.88,74515.45,0.0,0.98435,2e-05,1.53051]
[1779523295481,55.88,74520.52,0.0,0.98444,2e-05,1.52296]
[1779523296488,55.88,74522.67,0.0,0.98448,2e-05,1.51976]
[1779523297734,55.88,74522.67,0.0,0.98448,2e-05,1.51976]
[1779523297825,55.88,74522.79,0.0,0.98449,2e-05,1.51958]
[1779523303537,55.88,74522.56,0.0,0.98448,2e-05,1.51992]
[1779523305551,55.88,74519.94,0.0,0.98443,2e-05,1.52382]
[1779523309579,55.88,74522.81,0.0,0.98449,2e-05,1.51955]
[1779523310585,55.88,74525.99,0.0,0.98454,2e-05,1.51484]
[1779523312602,55.88,74531.25,0.0,0.98464,2e-05,1.50707]
[1779523316780,55.88,74531.74,0.0,0.98464,2e-05,1.50635]
[1779523316851,55.88,74529.64,0.0,0.98461,2e-05,1.50944]
[1779523318644,55.88,74520.6,0.0,0.98445,2e-05,1.52284]
[1779523320794,55.88,74526.62,0.0,0.98455,2e-05,1.51391]
[1779523321190,55.88,74526.62,0.0,0.98455,2e-05,1.51391]
[1779523321665,55.88,74508.94,0.0,0.98424,2e-05,1.54025]
[1779523322672,55.88,74505.92,0.0,0.98418,2e-05,1.54479]
[1779523324982,55.88,74506.0,0.0,0.98418,2e-05,1.54467]
[1779523325050,55.88,74506.0,0.0,0.98418,2e-05,1.54467]
[1779523326977,55.88,74505.58,0.0,0.98417,2e-05,1.5453]
[1779523327077,55.88,74502.63,0.0,0.98412,2e-05,1.54974]
[1779523329720,55.88,74504.97,0.0,0.98416,2e-05,1.54621]
[1779523334756,55.88,74507.12,0.0,0.9842,2e-05,1.54298]
[1779523336769,55.88,74515.05,0.0,0.98435,2e-05,1.53111]
[1779523337777,55.88,74519.89,0.0,0.98443,2e-05,1.52389]
[1779523339791,55.88,74526.44,0.0,0.98455,2e-05,1.51417]
[1779523340990,55.88,74526.44,0.0,0.98455,2e-05,1.51417]
[1779523341044,55.88,74528.69,0.0,0.98459,2e-05,1.51085]
[1779523341231,55.88,74528.69,0.0,0.98459,2e-05,1.51085]
[1779523341805,55.88,74529.93,0.0,0.98461,2e-05,1.50902]
[1779523342970,55.88,74529.93,0.0,0.98461,2e-05,1.50902]
[1779523348142,55.88,74530.54,0.0,0.98462,2e-05,1.50812]
[1779523353889,55.88,74531.53,0.0,0.98467,2e-05,1.50372]
[1779523354895,55.88,74535.49,0.0,0.98474,2e-05,1.4979]
[1779523355903,55.88,74537.94,0.0,0.98478,2e-05,1.49431]
[1779523356910,55.88,74541.21,0.0,0.98484,2e-05,1.48952]
[1779523361945,55.88,74542.05,0.0,0.98486,2e-05,1.48829]
[1779523364966,55.88,74544.72,0.0,0.9849,2e-05,1.4844]
[1779523370000,55.88,74544.53,0.0,0.9849,2e-05,1.48468]
[1779523372263,55.88,74546.22,0.0,0.98493,2e-05,1.48221]
[1779523373023,55.88,74546.67,0.0,0.98494,2e-05,1.48156]
[1779523377264,55.88,74542.93,0.0,0.98487,2e-05,1.48701]
[1779523378059,55.88,74541.12,0.0,0.98484,2e-05,1.48965]
[1779523380073,55.88,74533.07,0.0,0.9847,2e-05,1.50145]
[1779523381080,55.88,74526.42,0.0,0.98458,2e-05,1.51126]
[1779523383094,55.88,74528.99,0.0,0.98462,2e-05,1.50778]
[1779523383854,55.88,74528.99,0.0,0.98462,2e-05,1.50778]
[1779523384101,55.88,74528.91,0.0,0.98462,2e-05,1.50807]
[1779523387122,55.89,74522.75,0.0,0.9845,2e-05,1.51768]
[1779523388129,55.89,74517.12,0.0,0.9844,2e-05,1.52604]
[1779523389136,55.89,74513.65,0.0,0.98434,2e-05,1.53122]
[1779523389992,55.89,74513.65,0.0,0.98434,2e-05,1.53122]
[1779523390143,55.89,74513.57,0.0,0.98434,2e-05,1.53146]
[1779523391150,55.89,74509.75,0.0,0.98426,2e-05,1.5373]
[1779523391981,55.89,74509.75,0.0,0.98426,2e-05,1.5373]
[1779523392219,55.89,74509.75,0.0,0.98426,2e-05,1.5373]
[1779523392156,55.89,74507.27,0.0,0.98422,2e-05,1.54114]
[1779523393164,55.89,74505.56,0.0,0.98419,2e-05,1.54382]
[1779523395179,55.89,74510.48,0.0,0.98427,2e-05,1.53665]
[1779523396186,55.89,74512.28,0.0,0.9843,2e-05,1.53407]
[1779523399207,55.89,74514.67,0.0,0.98435,2e-05,1.5305]
[1779523403985,55.9,74515.92,0.0,0.98437,2e-05,1.52876]
[1779523404242,55.9,74516.24,0.0,0.98437,2e-05,1.52829]
[1779523405972,55.9,74517.38,0.0,0.98439,2e-05,1.52659]
[1779523407262,55.9,74517.76,0.0,0.9844,2e-05,1.52602]
[1779523411975,55.9,74517.84,0.0,0.98443,2e-05,1.52294]
[1779523412300,55.9,74518.99,0.0,0.98445,2e-05,1.52123]
[1779523413307,55.9,74521.23,0.0,0.98449,2e-05,1.51791]
[1779523418342,55.9,74525.13,0.0,0.98455,2e-05,1.51286]
[1779523421363,55.9,74528.24,0.0,0.98461,2e-05,1.50843]
[1779523423377,55.9,74530.93,0.0,0.98465,2e-05,1.50446]
[1779523424383,55.9,74533.3,0.0,0.9847,2e-05,1.50097]
[1779523430426,55.9,74533.14,0.0,0.98469,2e-05,1.50121]
[1779523435464,55.9,74535.73,0.0,0.98474,2e-05,1.4974]
[1779523436471,55.9,74540.62,0.0,0.98483,2e-05,1.49024]
[1779523437478,55.9,74542.86,0.0,0.98486,2e-05,1.48697]
[1779523438485,55.9,74545.19,0.0,0.98491,2e-05,1.48358]
[1779523442516,55.9,74547.55,0.0,0.98495,2e-05,1.48014]
[1779523443523,55.9,74558.42,0.0,0.98514,2e-05,1.46441]
[1779523444530,55.9,74555.03,0.0,0.98508,2e-05,1.4693]
[1779523445980,55.9,74555.03,0.0,0.98508,2e-05,1.4693]
[1779523446230,55.9,74555.03,0.0,0.98508,2e-05,1.4693]
[1779523446329,55.9,74556.15,0.0,0.9851,2e-05,1.46768]
[1779523446544,55.9,74557.53,0.0,0.98512,2e-05,1.46569]
[1779523447551,55.9,74559.22,0.0,0.98515,2e-05,1.46325]
[1779523449970,55.9,74559.4,0.0,0.98515,2e-05,1.46299]
[1779523451578,55.9,74561.06,0.0,0.98518,2e-05,1.4606]
[1779523453592,55.9,74557.27,0.0,0.98512,2e-05,1.46606]
[1779523454600,55.9,74555.81,0.0,0.98509,2e-05,1.46817]
[1779523456614,55.9,74554.43,0.0,0.98507,2e-05,1.47017]
[1779523461652,55.9,74553.1,0.0,0.98504,2e-05,1.47209]
[1779523462659,55.9,74551.76,0.0,0.98502,2e-05,1.47403]
[1779523468703,55.9,74548.97,0.0,0.98497,2e-05,1.47808]
[1779523469709,55.9,74544.54,0.0,0.98489,2e-05,1.48452]
[1779523471723,55.9,74543.42,0.0,0.9849,2e-05,1.48324]
[1779523477765,55.9,74543.83,0.0,0.98491,2e-05,1.48265]
[1779523482799,55.9,74547.14,0.0,0.98497,2e-05,1.47783]
[1779523487835,55.9,74544.04,0.0,0.98491,2e-05,1.48234]
[1779523489848,55.9,74531.77,0.0,0.9847,2e-05,1.50029]
[1779523490856,55.9,74528.17,0.0,0.98463,2e-05,1.50577]
[1779523491994,55.9,74528.17,0.0,0.98463,2e-05,1.50577]
[1779523492079,55.92,74528.08,0.0,0.98461,2e-05,1.5076]
[1779523494884,55.95,74530.14,0.0,0.98461,2e-05,1.50802]
[1779523495973,55.95,74530.14,0.0,0.98461,2e-05,1.50802]
[1779523496898,55.95,74534.51,0.0,0.98468,2e-05,1.50193]
[1779523497905,55.95,74535.99,0.0,0.9847,2e-05,1.49993]
[1779523500925,55.95,74528.81,0.0,0.98457,2e-05,1.51104]
[1779523501932,55.96,74519.09,0.0,0.98439,2e-05,1.52561]
[1779523502939,55.97,74519.86,0.0,0.98439,2e-05,1.5258]
[1779523504954,55.97,74526.36,0.0,0.98451,2e-05,1.51642]
[1779523505961,55.98,74527.73,0.0,0.98451,2e-05,1.51587]
[1779523510996,56.01,74528.12,0.0,0.98448,2e-05,1.51876]
[1779523514018,56.02,74531.2,0.0,0.98451,2e-05,1.51592]
[1779523515025,56.02,74534.9,0.0,0.98458,2e-05,1.51061]
[1779523517039,56.03,74536.22,0.0,0.9846,2e-05,1.50898]
[1779523519980,56.03,74536.3,0.0,0.9846,2e-05,1.50886]
[1779523520224,56.03,74536.3,0.0,0.9846,2e-05,1.50886]
[1779523520326,56.03,74537.26,0.0,0.98461,2e-05,1.50745]
[1779523523080,56.03,74534.42,0.0,0.98456,2e-05,1.51163]
[1779523529123,56.03,74534.58,0.0,0.98457,2e-05,1.5114]
[1779523534160,56.03,74535.09,0.0,0.9846,2e-05,1.5077]
[1779523537181,56.03,74529.13,0.0,0.9845,2e-05,1.51649]
[1779523540202,56.04,74525.24,0.0,0.98441,2e-05,1.52406]
[1779523541209,56.05,74521.4,0.0,0.98432,2e-05,1.53124]
[1779523542216,56.06,74519.65,0.0,0.98427,2e-05,1.53521]
[1779523543223,56.06,74518.31,0.0,0.98425,2e-05,1.53721]
[1779523543973,56.06,74518.31,0.0,0.98425,2e-05,1.53721]
[1779523544230,56.07,74517.99,0.0,0.98423,2e-05,1.53886]
[1779523546244,56.09,74519.24,0.0,0.98423,2e-05,1.53918]
[1779523551279,56.14,74519.24,0.0,0.98415,2e-05,1.54542]
[1779523556314,56.18,74518.98,0.0,0.98409,2e-05,1.55056]
[1779523558328,56.19,74510.18,0.0,0.98391,2e-05,1.56551]
[1779523559335,56.19,74494.52,0.0,0.98361,2e-05,1.58992]
[1779523560342,56.2,74488.52,0.0,0.9835,2e-05,1.59914]
[1779523561348,56.2,74486.48,0.0,0.98346,2e-05,1.60228]
[1779523563976,56.19,74486.27,0.0,0.98346,2e-05,1.60259]
[1779523564370,56.19,74486.23,0.0,0.98346,2e-05,1.60264]
[1779523565970,56.19,74485.99,0.0,0.98345,2e-05,1.603]
[1779523567391,56.19,74488.92,0.0,0.98351,2e-05,1.59847]
[1779523567980,56.19,74488.92,0.0,0.98351,2e-05,1.59847]
[1779523568398,56.19,74491.32,0.0,0.98355,2e-05,1.59478]
[1779523570412,56.19,74493.24,0.0,0.98359,2e-05,1.59184]
[1779523571419,56.19,74498.35,0.0,0.98368,2e-05,1.58404]
[1779523572426,56.19,74500.04,0.0,0.98371,2e-05,1.58148]
[1779523573432,56.2,74498.89,0.0,0.98369,2e-05,1.58326]
[1779523579887,56.2,74498.99,0.0,0.98369,2e-05,1.5832]
[1779523584667,56.2,74499.6,0.0,0.9837,2e-05,1.58238]
[1779523584686,56.2,74499.85,0.0,0.98371,2e-05,1.58205]
[1779523585520,56.2,74471.85,0.0,0.98318,2e-05,1.62523]
[1779523586527,56.2,74462.31,0.0,0.983,2e-05,1.64009]
[1779523587534,56.2,74459.94,0.0,0.98295,2e-05,1.64374]
[1779523588887,56.2,74455.78,0.0,0.98287,2e-05,1.6502]
[1779523590555,56.19,74454.12,0.0,0.98284,2e-05,1.65263]
[1779523592971,56.19,74453.69,0.0,0.98287,2e-05,1.6501]
[1779523593051,56.19,74453.69,0.0,0.98287,2e-05,1.6501]
[1779523593072,56.19,74451.27,0.0,0.98282,2e-05,1.65382]
[1779523593576,56.19,74447.17,0.0,0.98274,2e-05,1.66021]
[1779523594583,56.19,74445.36,0.0,0.98271,2e-05,1.66297]
[1779523595590,56.19,74433.35,0.0,0.98247,2e-05,1.682]
[1779523596597,56.19,74430.1,0.0,0.98241,2e-05,1.68706]
[1779523597603,56.19,74431.82,0.0,0.98244,2e-05,1.68415]
[1779523598610,56.19,74428.75,0.0,0.98239,2e-05,1.68893]
[1779523600629,56.18,74426.61,0.0,0.98235,2e-05,1.69206]
[1779523602643,56.17,74429.58,0.0,0.98243,2e-05,1.6856]
[1779523603649,56.16,74437.49,0.0,0.9826,2e-05,1.67151]
[1779523604657,56.16,74438.71,0.0,0.98263,2e-05,1.66945]
[1779523607678,56.16,74440.35,0.0,0.98266,2e-05,1.66649]
[1779523610699,56.15,74443.55,0.0,0.98273,2e-05,1.66109]
[1779523613720,56.15,74440.75,0.0,0.98268,2e-05,1.66524]
[1779523618755,56.14,74441.49,0.0,0.98271,2e-05,1.66262]
[1779523623790,56.1,74442.56,0.0,0.98279,2e-05,1.65607]
[1779523625446,56.1,74442.56,0.0,0.98279,2e-05,1.65607]
[1779523625524,56.1,74447.08,0.0,0.98288,2e-05,1.64884]
[1779523625804,56.1,74453.65,0.0,0.98301,2e-05,1.63841]
[1779523626812,56.1,74450.57,0.0,0.98295,2e-05,1.64267]
[1779523629834,56.08,74449.09,0.0,0.98295,2e-05,1.64304]
[1779523631849,56.07,74452.24,0.0,0.98303,2e-05,1.6368]
[1779523632856,56.07,74449.57,0.0,0.98298,2e-05,1.64045]
[1779523636884,56.05,74448.27,0.0,0.98298,2e-05,1.64016]
[1779523638898,56.05,74445.62,0.0,0.98294,2e-05,1.64368]
[1779523640986,56.04,74444.77,0.0,0.98293,2e-05,1.64437]
[1779523641077,56.04,74444.15,0.0,0.98293,2e-05,1.64468]
[1779523642926,56.03,74440.67,0.0,0.98288,2e-05,1.64885]
[1779523646953,56.02,74437.72,0.0,0.98283,2e-05,1.65258]
[1779523647961,56.02,74434.71,0.0,0.98277,2e-05,1.65728]
[1779523648968,56.02,74431.73,0.0,0.98272,2e-05,1.66193]
[1779523650982,56.02,74438.82,0.0,0.98286,2e-05,1.65049]
[1779523651989,56.02,74443.29,0.0,0.98298,2e-05,1.64024]
[1779523652996,56.01,74444.68,0.0,0.98301,2e-05,1.63744]
[1779523654003,56.01,74446.51,0.0,0.98305,2e-05,1.63405]
[1779523654984,56.01,74446.51,0.0,0.98305,2e-05,1.63405]
[1779523655010,56.0,74447.67,0.0,0.98308,2e-05,1.63178]
[1779523658035,56.0,74456.31,0.0,0.98326,2e-05,1.61741]
[1779523659042,56.0,74464.04,0.0,0.9834,2e-05,1.60538]
[1779523660049,56.0,74465.58,0.0,0.98343,2e-05,1.603]
[1779523662063,56.0,74465.52,0.0,0.98343,2e-05,1.6031]
[1779523664077,56.0,74466.8,0.0,0.98345,2e-05,1.60113]
[1779523665084,56.0,74464.29,0.0,0.98341,2e-05,1.60503]
[1779523666091,56.0,74460.71,0.0,0.98334,2e-05,1.61058]
[1779523667097,56.0,74455.74,0.0,0.98324,2e-05,1.61831]
[1779523668105,56.0,74458.99,0.0,0.98331,2e-05,1.61323]
[1779523669112,56.0,74464.21,0.0,0.98341,2e-05,1.60512]
[1779523670119,56.0,74466.93,0.0,0.98346,2e-05,1.60091]
[1779523671126,56.0,74469.41,0.0,0.9835,2e-05,1.59709]
[1779523676161,56.0,74468.68,0.0,0.98349,2e-05,1.59844]
[1779523678175,56.0,74470.64,0.0,0.98352,2e-05,1.59544]
[1779523679182,56.0,74471.76,0.0,0.98355,2e-05,1.59373]
[1779523682751,56.0,74472.42,0.0,0.98356,2e-05,1.59278]
[1779523683211,56.0,74483.9,0.0,0.98377,2e-05,1.5752]
[1779523684218,55.99,74494.22,0.0,0.98397,2e-05,1.55896]
[1779523685225,55.99,74499.87,0.0,0.98408,2e-05,1.5499]
[1779523686232,55.99,74507.98,0.0,0.98423,2e-05,1.53721]
[1779523687239,55.98,74511.72,0.0,0.98431,2e-05,1.53113]
[1779523688246,55.98,74507.46,0.0,0.98424,2e-05,1.53702]
[1779523692274,55.98,74505.48,0.0,0.9842,2e-05,1.53983]
[1779523693281,55.98,74501.27,0.0,0.98412,2e-05,1.54626]
[1779523694288,55.98,74498.59,0.0,0.98407,2e-05,1.5504]
[1779523695295,55.98,74496.8,0.0,0.98404,2e-05,1.55318]
[1779523696302,55.98,74494.97,0.0,0.984,2e-05,1.55604]
[1779523698316,55.98,74496.99,0.0,0.98404,2e-05,1.55315]
[1779523699323,55.98,74501.81,0.0,0.98413,2e-05,1.54596]
[1779523700330,55.98,74502.96,0.0,0.98415,2e-05,1.54431]
[1779523702344,55.98,74501.73,0.0,0.98412,2e-05,1.54636]
[1779523703351,55.99,74497.65,0.0,0.98405,2e-05,1.55261]
[1779523704358,55.99,74502.1,0.0,0.98413,2e-05,1.546]
[1779523705365,55.99,74503.39,0.0,0.98415,2e-05,1.54415]
[1779523710400,55.99,74503.48,0.0,0.98414,2e-05,1.54451]
[1779523715435,56.0,74503.44,0.0,0.98417,2e-05,1.54209]
[1779523719463,56.0,74506.12,0.0,0.98421,2e-05,1.53847]
[1779523720470,56.0,74508.03,0.0,0.98424,2e-05,1.53571]
[1779523723491,56.0,74510.94,0.0,0.98429,2e-05,1.53169]
[1779523724498,56.0,74506.72,0.0,0.98422,2e-05,1.53812]
[1779523728526,56.01,74510.37,0.0,0.98428,2e-05,1.53319]
[1779523730540,56.01,74507.63,0.0,0.98422,2e-05,1.53752]
[1779523731558,56.01,74503.23,0.0,0.98414,2e-05,1.54422]
[1779523735585,56.01,74501.34,0.0,0.9841,2e-05,1.54742]
[1779523736592,56.01,74498.8,0.0,0.98406,2e-05,1.55134]
[1779523739613,56.01,74496.89,0.0,0.98402,2e-05,1.55446]
[1779523745655,55.99,74495.88,0.0,0.98403,2e-05,1.55342]
[1779523746662,55.99,74492.91,0.0,0.98398,2e-05,1.55738]
[1779523747669,55.99,74490.31,0.0,0.98394,2e-05,1.56079]
[1779523749683,55.99,74493.07,0.0,0.98399,2e-05,1.55674]
[1779523750689,55.99,74496.76,0.0,0.98406,2e-05,1.55124]
[1779523751697,55.99,74498.85,0.0,0.98409,2e-05,1.54817]
[1779523753711,55.99,74493.03,0.0,0.98398,2e-05,1.55714]
[1779523754719,55.99,74490.16,0.0,0.98393,2e-05,1.56157]
[1779523759754,55.98,74491.4,0.0,0.98397,2e-05,1.55823]
[1779523762775,55.97,74493.14,0.0,0.98402,2e-05,1.55401]
[1779523763782,55.96,74495.8,0.0,0.98408,2e-05,1.54948]
[1779523764789,55.96,74497.02,0.0,0.9841,2e-05,1.54773]
[1779523766803,55.96,74495.03,0.0,0.98406,2e-05,1.55092]
[1779523768817,55.97,74493.27,0.0,0.98403,2e-05,1.55376]
[1779523774859,55.97,74492.94,0.0,0.98404,2e-05,1.55176]
[1779523777880,55.97,74498.43,0.0,0.98414,2e-05,1.54375]
[1779523778887,55.97,74501.26,0.0,0.98419,2e-05,1.53961]
[1779523779894,55.97,74504.22,0.0,0.98424,2e-05,1.53528]
[1779523783922,55.96,74506.82,0.0,0.98431,2e-05,1.53006]
[1779523785935,55.96,74510.11,0.0,0.98438,2e-05,1.5242]
[1779523786980,55.96,74510.11,0.0,0.98438,2e-05,1.5242]
[1779523787021,55.95,74511.37,0.0,0.9844,2e-05,1.52186]
[1779523788984,55.95,74510.95,0.0,0.9844,2e-05,1.52262]
[1779523789085,55.95,74513.11,0.0,0.98443,2e-05,1.51955]
[1779523794999,55.96,74512.91,0.0,0.98442,2e-05,1.52069]
[1779523796014,55.96,74514.11,0.0,0.98444,2e-05,1.51905]
[1779523800041,55.97,74512.94,0.0,0.98441,2e-05,1.52136]
[1779523802056,55.97,74511.05,0.0,0.98437,2e-05,1.52445]
[1779523806083,55.97,74512.34,0.0,0.98439,2e-05,1.52304]
[1779523807090,55.97,74520.6,0.0,0.98454,2e-05,1.51092]
[1779523808097,55.98,74522.38,0.0,0.98457,2e-05,1.50844]
[1779523812434,55.98,74525.38,0.0,0.98461,2e-05,1.50465]
[1779523813132,55.98,74529.32,0.0,0.98468,2e-05,1.49902]
[1779523814139,55.98,74530.91,0.0,0.98471,2e-05,1.49685]
[1779523815147,55.98,74532.48,0.0,0.98473,2e-05,1.49473]
[1779523820184,55.99,74538.1,0.0,0.98482,2e-05,1.48738]
[1779523822198,55.99,74539.81,0.0,0.98485,2e-05,1.48525]
[1779523823205,56.0,74545.07,0.0,0.98494,2e-05,1.47778]
[1779523824211,56.0,74546.24,0.0,0.98496,2e-05,1.47628]
[1779523827233,56.0,74541.85,0.0,0.98487,2e-05,1.48325]
[1779523828240,56.0,74539.77,0.0,0.98483,2e-05,1.48647]
[1779523829247,56.01,74541.69,0.0,0.98486,2e-05,1.48385]
[1779523831261,56.01,74548.07,0.0,0.985,2e-05,1.47204]
[1779523832268,56.01,74550.46,0.0,0.98504,2e-05,1.46879]
[1779523833275,56.01,74558.57,0.0,0.98518,2e-05,1.45732]
[1779523834094,56.01,74558.57,0.0,0.98518,2e-05,1.45732]
[1779523834282,56.01,74562.49,0.0,0.98524,2e-05,1.45193]
[1779523834972,56.01,74562.49,0.0,0.98524,2e-05,1.45193]
[1779523835289,56.02,74567.22,0.0,0.98532,2e-05,1.44541]
[1779523836296,56.02,74569.01,0.0,0.98535,2e-05,1.44286]
[1779523838310,56.02,74571.84,0.0,0.9854,2e-05,1.43883]
[1779523839322,56.02,74580.8,0.0,0.98555,2e-05,1.42614]
[1779523840329,56.02,74591.43,0.0,0.98573,2e-05,1.4112]
[1779523840976,56.02,74591.43,0.0,0.98573,2e-05,1.4112]
[1779523841336,56.02,74593.35,0.0,0.98576,2e-05,1.40852]
[1779523842343,56.02,74599.44,0.0,0.98586,2e-05,1.40003]
[1779523844357,56.02,74602.02,0.0,0.9859,2e-05,1.39644]
[1779523845364,56.02,74604.21,0.0,0.98594,2e-05,1.39341]
[1779523846370,56.02,74605.69,0.0,0.98596,2e-05,1.39136]
[1779523847378,56.02,74608.38,0.0,0.98601,2e-05,1.38764]
[1779523849392,56.02,74611.01,0.0,0.98605,2e-05,1.38401]
[1779523854427,56.02,74613.59,0.0,0.98609,2e-05,1.38046]
[1779523855434,56.02,74614.96,0.0,0.98612,2e-05,1.37858]
[1779523857450,56.02,74623.35,0.0,0.98625,2e-05,1.36709]
[1779523858457,56.02,74624.74,0.0,0.98627,2e-05,1.3652]
[1779523860470,56.02,74627.61,0.0,0.98632,2e-05,1.36129]
[1779523861478,56.02,74630.14,0.0,0.98636,2e-05,1.35785]
[1779523863492,56.02,74626.35,0.0,0.9863,2e-05,1.363]
[1779523864499,56.02,74624.25,0.0,0.98627,2e-05,1.36586]
[1779523867520,56.02,74623.04,0.0,0.98625,2e-05,1.36751]
[1779523868527,56.02,74629.71,0.0,0.98635,2e-05,1.35844]
[1779523870541,56.02,74626.13,0.0,0.9863,2e-05,1.3633]
[1779523871548,56.02,74624.62,0.0,0.98627,2e-05,1.36536]
[1779523872556,56.02,74623.22,0.0,0.98625,2e-05,1.36727]
[1779523873562,56.02,74625.6,0.0,0.98629,2e-05,1.36402]
[1779523874569,56.02,74620.3,0.0,0.9862,2e-05,1.37126]
[1779523875576,56.02,74617.43,0.0,0.98616,2e-05,1.37519]
[1779523877590,56.02,74614.86,0.0,0.98611,2e-05,1.37871]
[1779523878597,56.02,74613.08,0.0,0.98608,2e-05,1.38116]
[1779523879604,56.02,74607.33,0.0,0.98599,2e-05,1.38909]
[1779523880611,56.02,74602.86,0.0,0.98592,2e-05,1.39528]
[1779523882625,56.02,74602.11,0.0,0.9859,2e-05,1.39632]
[1779523883632,56.02,74604.35,0.0,0.98594,2e-05,1.39321]
[1779523887660,56.02,74601.99,0.0,0.9859,2e-05,1.39648]
[1779523891688,56.02,74595.63,0.0,0.98583,2e-05,1.40251]
[1779523892695,56.02,74592.97,0.0,0.98578,2e-05,1.40622]
[1779523895230,56.02,74592.12,0.0,0.98577,2e-05,1.40741]
[1779523895716,56.02,74594.32,0.0,0.9858,2e-05,1.40434]
[1779523899220,56.02,74594.06,0.0,0.9858,2e-05,1.4047]
[1779523903777,56.02,74584.63,0.0,0.98564,2e-05,1.4179]
[1779523904784,56.02,74583.67,0.0,0.98563,2e-05,1.41925]
[1779523912840,56.02,74584.05,0.0,0.98563,2e-05,1.41872]
[1779523918882,56.02,74584.37,0.0,0.98564,2e-05,1.41827]
[1779523919889,56.02,74582.78,0.0,0.98561,2e-05,1.4205]
[1779523920896,56.02,74578.96,0.0,0.98555,2e-05,1.42589]
[1779523921905,56.02,74571.29,0.0,0.98542,2e-05,1.43675]
[1779523922910,56.02,74574.3,0.0,0.98547,2e-05,1.43248]
[1779523923917,56.02,74575.73,0.0,0.98549,2e-05,1.43045]
[1779523927945,56.02,74579.72,0.0,0.98556,2e-05,1.42481]
[1779523929266,56.02,74584.04,0.0,0.98563,2e-05,1.41873]
[1779523929960,56.02,74586.04,0.0,0.98567,2e-05,1.41592]
[1779523934995,56.02,74586.58,0.0,0.98567,2e-05,1.41516]
[1779523940030,56.02,74586.85,0.0,0.98568,2e-05,1.41478]
[1779523945065,56.02,74586.13,0.0,0.98567,2e-05,1.41579]
[1779523946072,56.02,74581.48,0.0,0.98559,2e-05,1.42233]
[1779523947079,56.02,74577.25,0.0,0.98552,2e-05,1.4283]
[1779523950100,56.02,74575.53,0.0,0.98549,2e-05,1.43073]
[1779523955140,56.02,74578.3,0.0,0.98556,2e-05,1.42397]
[1779523957154,56.02,74574.03,0.0,0.98549,2e-05,1.43]
[1779523963197,56.02,74574.98,0.0,0.98551,2e-05,1.42866]
[1779523964203,56.02,74576.53,0.0,0.98553,2e-05,1.42647]
[1779523969239,56.02,74575.94,0.0,0.98552,2e-05,1.4273]
[1779523974274,56.02,74575.48,0.0,0.98552,2e-05,1.42795]
[1779523979308,56.02,74565.81,0.0,0.98535,2e-05,1.44167]
[1779523980316,56.02,74558.92,0.0,0.98523,2e-05,1.45151]
[1779523983719,56.02,74558.77,0.0,0.98523,2e-05,1.45173]
[1779523983754,56.02,74558.74,0.0,0.98523,2e-05,1.45177]
[1779523984344,56.02,74550.98,0.0,0.9851,2e-05,1.46292]
[1779523985351,56.02,74545.34,0.0,0.985,2e-05,1.47106]
[1779523987229,56.02,74545.36,0.0,0.985,2e-05,1.47103]
[1779523988373,56.02,74543.02,0.0,0.98496,2e-05,1.47443]
[1779523989380,56.02,74535.9,0.0,0.98483,2e-05,1.48478]
[1779523990387,56.02,74528.97,0.0,0.98471,2e-05,1.49491]
[1779523991229,56.02,74528.97,0.0,0.98471,2e-05,1.49491]
[1779523993408,56.02,74533.47,0.0,0.98478,2e-05,1.48886]
[1779523994415,56.02,74535.72,0.0,0.98482,2e-05,1.48577]
[1779523997436,56.03,74529.39,0.0,0.9847,2e-05,1.49561]
[1779523998443,56.03,74522.53,0.0,0.98458,2e-05,1.50588]
[1779523999450,56.03,74521.15,0.0,0.98455,2e-05,1.50808]
[1779524000554,56.03,74521.15,0.0,0.98455,2e-05,1.50808]
[1779524000655,56.03,74512.81,0.0,0.9844,2e-05,1.52058]
[1779524001464,56.03,74497.68,0.0,0.98413,2e-05,1.54333]
[1779524002471,56.03,74496.89,0.0,0.98411,2e-05,1.54462]
[1779524003479,56.03,74495.57,0.0,0.98408,2e-05,1.5467]
[1779524005493,56.03,74499.28,0.0,0.98415,2e-05,1.5413]
[1779524010528,56.04,74500.89,0.0,0.98417,2e-05,1.53938]
[1779524011535,56.04,74503.29,0.0,0.98425,2e-05,1.5329]
[1779524013549,56.04,74506.43,0.0,0.9843,2e-05,1.52843]
[1779524014556,56.04,74507.69,0.0,0.98432,2e-05,1.52668]
[1779524015563,56.04,74506.52,0.0,0.9843,2e-05,1.52854]
[1779524021606,56.05,74507.38,0.0,0.98431,2e-05,1.52798]
[1779524023619,56.05,74512.24,0.0,0.98439,2e-05,1.52098]
[1779524024627,56.05,74513.49,0.0,0.98441,2e-05,1.51925]
[1779524030669,56.06,74515.23,0.0,0.98443,2e-05,1.51746]
[1779524031216,56.06,74515.23,0.0,0.98443,2e-05,1.51746]
[1779524031676,56.06,74519.24,0.0,0.9845,2e-05,1.51165]
[1779524032683,56.06,74520.57,0.0,0.98453,2e-05,1.50982]
[1779524035704,56.06,74524.39,0.0,0.98459,2e-05,1.50462]
[1779524037717,56.07,74525.58,0.0,0.98461,2e-05,1.50316]
[1779524038736,56.07,74539.49,0.0,0.98485,2e-05,1.48296]
[1779524039732,56.07,74545.95,0.0,0.98496,2e-05,1.47373]
[1779524040738,56.07,74546.46,0.0,0.98497,2e-05,1.47318]
[1779524042753,56.07,74563.09,0.0,0.98525,2e-05,1.44966]
[1779524043760,56.07,74569.05,0.0,0.98535,2e-05,1.44116]
[1779524044766,56.07,74570.19,0.0,0.98537,2e-05,1.43954]
[1779524045771,56.07,74570.19,0.0,0.98537,2e-05,1.43954]
[1779524045774,56.07,74570.17,0.0,0.98537,2e-05,1.43957]
[1779524047976,56.07,74569.94,0.0,0.98537,2e-05,1.43989]
[1779524053829,56.07,74569.08,0.0,0.98535,2e-05,1.44112]
[1779524054838,56.07,74567.16,0.0,0.98532,2e-05,1.44385]
[1779524060880,56.07,74566.23,0.0,0.9853,2e-05,1.44518]
[1779524064908,56.07,74567.38,0.0,0.98532,2e-05,1.44354]
[1779524067929,56.07,74564.92,0.0,0.98528,2e-05,1.44705]
[1779524068936,56.07,74568.87,0.0,0.98535,2e-05,1.44142]
[1779524073972,56.07,74570.1,0.0,0.9854,2e-05,1.4368]
[1779524074979,56.07,74573.11,0.0,0.98545,2e-05,1.43253]
[1779524080025,56.07,74574.37,0.0,0.98547,2e-05,1.43074]
[1779524085050,56.07,74574.81,0.0,0.98548,2e-05,1.43012]
[1779524088071,56.07,74577.2,0.0,0.98552,2e-05,1.42674]
[1779524090085,56.07,74575.97,0.0,0.9855,2e-05,1.42848]
[1779524091092,56.07,74573.71,0.0,0.98546,2e-05,1.43168]
[1779524093106,56.07,74576.16,0.0,0.9855,2e-05,1.42821]
[1779524094113,56.07,74577.72,0.0,0.98553,2e-05,1.42601]
[1779524097135,56.07,74578.89,0.0,0.98555,2e-05,1.42436]
[1779524102178,56.07,74578.12,0.0,0.98553,2e-05,1.42545]
[1779524103185,56.07,74582.11,0.0,0.9856,2e-05,1.41982]
[1779524104193,56.07,74583.47,0.0,0.98562,2e-05,1.41791]
[1779524105199,56.07,74586.7,0.0,0.98568,2e-05,1.41338]
[1779524106206,56.07,74592.69,0.0,0.98578,2e-05,1.40501]
[1779524107974,56.07,74592.69,0.0,0.98578,2e-05,1.40501]
[1779524108018,56.07,74594.01,0.0,0.9858,2e-05,1.40317]
[1779524108220,56.07,74599.03,0.0,0.98588,2e-05,1.39619]
[1779524109227,56.07,74601.08,0.0,0.98592,2e-05,1.39334]
[1779524111242,56.07,74606.03,0.0,0.986,2e-05,1.3865]
[1779524112248,56.07,74618.42,0.0,0.9862,2e-05,1.36949]
[1779524113263,56.07,74622.04,0.0,0.98626,2e-05,1.36455]
[1779524114264,56.07,74614.98,0.0,0.98614,2e-05,1.37419]
[1779524115799,56.07,74613.3,0.0,0.98612,2e-05,1.3765]
[1779524122320,56.07,74613.84,0.0,0.98613,2e-05,1.37576]
[1779524125340,56.07,74615.58,0.0,0.98615,2e-05,1.37337]
[1779524126348,56.07,74613.1,0.0,0.98611,2e-05,1.37677]
[1779524129369,56.07,74607.37,0.0,0.98602,2e-05,1.38465]
[1779524130376,56.07,74605.36,0.0,0.98599,2e-05,1.38742]
[1779524132390,56.07,74609.7,0.0,0.98608,2e-05,1.37865]
[1779524135411,56.07,74612.87,0.0,0.98614,2e-05,1.3743]
[1779524136418,56.07,74614.22,0.0,0.98616,2e-05,1.37245]
[1779524139438,56.07,74610.11,0.0,0.98609,2e-05,1.37808]
[1779524140446,56.07,74608.07,0.0,0.98606,2e-05,1.38089]
[1779524142459,56.07,74610.4,0.0,0.9861,2e-05,1.37768]
[1779524147495,56.07,74613.41,0.0,0.98615,2e-05,1.37356]
[1779524148502,56.07,74616.22,0.0,0.98619,2e-05,1.36971]
[1779524151523,56.07,74618.12,0.0,0.98622,2e-05,1.36712]
[1779524156558,56.07,74617.29,0.0,0.98621,2e-05,1.36825]
[1779524157565,56.07,74620.59,0.0,0.98626,2e-05,1.36375]
[1779524158572,56.07,74622.14,0.0,0.98629,2e-05,1.36164]
[1779524159578,56.07,74620.6,0.0,0.98626,2e-05,1.36373]
[1779524160586,56.07,74623.83,0.0,0.98631,2e-05,1.35934]
[1779524161729,56.07,74623.83,0.0,0.98631,2e-05,1.35934]
[1779524161822,56.07,74624.57,0.0,0.98633,2e-05,1.35833]
[1779524162304,56.07,74624.57,0.0,0.98633,2e-05,1.35833]
[1779524162473,56.07,74624.57,0.0,0.98633,2e-05,1.35833]
[1779524163607,56.07,74628.99,0.0,0.9864,2e-05,1.35234]
[1779524168075,56.07,74630.16,0.0,0.98642,2e-05,1.35076]
[1779524168223,56.07,74628.84,0.0,0.98639,2e-05,1.35255]
[1779524168273,56.07,74628.84,0.0,0.98639,2e-05,1.35255]
[1779524168469,56.07,74628.84,0.0,0.98639,2e-05,1.35255]
[1779524168643,56.07,74629.71,0.0,0.98641,2e-05,1.35137]
[1779524173678,56.07,74630.93,0.0,0.98643,2e-05,1.34972]
[1779524178712,56.07,74631.2,0.0,0.98643,2e-05,1.34936]
[1779524183564,56.07,74630.83,0.0,0.98643,2e-05,1.34986]
[1779524183622,56.07,74630.83,0.0,0.98643,2e-05,1.34986]
[1779524183725,56.07,74630.83,0.0,0.98643,2e-05,1.34986]
[1779524183747,56.07,74630.67,0.0,0.98642,2e-05,1.35007]
[1779524188783,56.07,74627.96,0.0,0.98638,2e-05,1.35374]
[1779524189790,56.07,74625.13,0.0,0.98633,2e-05,1.35757]
[1779524190186,56.07,74625.13,0.0,0.98633,2e-05,1.35757]
[1779524190223,56.07,74625.13,0.0,0.98633,2e-05,1.35757]
[1779524190489,56.07,74625.13,0.0,0.98633,2e-05,1.35757]
[1779524190722,56.07,74625.13,0.0,0.98633,2e-05,1.35757]
[1779524190797,56.07,74624.19,0.0,0.98632,2e-05,1.35885]
[1779524191804,56.07,74624.1,0.0,0.98634,2e-05,1.3562]
[1779524194825,56.07,74629.88,0.0,0.98644,2e-05,1.34838]
[1779524195633,56.07,74629.88,0.0,0.98644,2e-05,1.34838]
[1779524195722,56.07,74629.88,0.0,0.98644,2e-05,1.34838]
[1779524195965,56.07,74629.88,0.0,0.98644,2e-05,1.34838]
[1779524196017,56.07,74630.8,0.0,0.98645,2e-05,1.34714]
[1779524196224,56.07,74630.8,0.0,0.98645,2e-05,1.34714]
[1779524198852,56.07,74634.58,0.0,0.98651,2e-05,1.34205]
[1779524199860,56.07,74637.98,0.0,0.98657,2e-05,1.33748]
[1779524200594,56.07,74637.98,0.0,0.98657,2e-05,1.33748]
[1779524200722,56.07,74637.98,0.0,0.98657,2e-05,1.33748]
[1779524200857,56.07,74637.98,0.0,0.98657,2e-05,1.33748]
[1779524200973,56.07,74637.98,0.0,0.98657,2e-05,1.33748]
[1779524201072,56.07,74639.94,0.0,0.9866,2e-05,1.33485]
[1779524201874,56.07,74643.97,0.0,0.98666,2e-05,1.32946]
[1779524202881,56.07,74646.32,0.0,0.9867,2e-05,1.32633]
[1779524207076,56.07,74647.91,0.0,0.98672,2e-05,1.32421]
[1779524207220,56.07,74649.45,0.0,0.98675,2e-05,1.32216]
[1779524207626,56.07,74649.45,0.0,0.98675,2e-05,1.32216]
[1779524207727,56.07,74649.45,0.0,0.98675,2e-05,1.32216]
[1779524207916,56.07,74649.41,0.0,0.98675,2e-05,1.32222]
[1779524212951,56.07,74649.53,0.0,0.98675,2e-05,1.32206]
[1779524216600,56.07,74649.3,0.0,0.98674,2e-05,1.32236]
[1779524216721,56.07,74649.3,0.0,0.98674,2e-05,1.32236]
[1779524216935,56.07,74649.3,0.0,0.98674,2e-05,1.32236]
[1779524216971,56.07,74649.3,0.0,0.98674,2e-05,1.32236]
[1779524216979,56.07,74648.3,0.0,0.98673,2e-05,1.32369]
[1779524218994,56.07,74644.11,0.0,0.98666,2e-05,1.32928]
[1779524222015,56.07,74641.73,0.0,0.98662,2e-05,1.33246]
[1779524222339,56.07,74641.73,0.0,0.98662,2e-05,1.33246]
[1779524222472,56.07,74641.73,0.0,0.98662,2e-05,1.33246]
[1779524222509,56.07,74641.73,0.0,0.98662,2e-05,1.33246]
[1779524222724,56.07,74641.73,0.0,0.98662,2e-05,1.33246]
[1779524223022,56.07,74641.32,0.0,0.98662,2e-05,1.333]
[1779524225036,56.07,74643.92,0.0,0.98666,2e-05,1.32953]
[1779524230072,56.07,74647.55,0.0,0.98672,2e-05,1.32469]
[1779524235108,56.07,74646.19,0.0,0.9867,2e-05,1.3265]
[1779524235603,56.07,74646.19,0.0,0.9867,2e-05,1.3265]
[1779524235674,56.07,74646.19,0.0,0.9867,2e-05,1.3265]
[1779524235722,56.07,74646.19,0.0,0.9867,2e-05,1.3265]
[1779524236115,56.07,74647.25,0.0,0.98671,2e-05,1.32509]
[1779524239136,56.07,74642.17,0.0,0.98663,2e-05,1.33187]
[1779524239854,56.07,74642.17,0.0,0.98663,2e-05,1.33187]
[1779524239958,56.07,74642.17,0.0,0.98663,2e-05,1.33187]
[1779524239973,56.07,74642.17,0.0,0.98663,2e-05,1.33187]
[1779524240143,56.07,74640.08,0.0,0.9866,2e-05,1.33466]
[1779524243164,56.07,74637.76,0.0,0.98656,2e-05,1.33777]
[1779524244171,56.07,74647.45,0.0,0.98671,2e-05,1.32482]
[1779524245673,56.07,74647.45,0.0,0.98671,2e-05,1.32482]
[1779524245725,56.07,74647.45,0.0,0.98671,2e-05,1.32482]
[1779524246142,56.07,74647.45,0.0,0.98671,2e-05,1.32482]
[1779524245775,56.07,74641.2,0.0,0.98662,2e-05,1.33317]
[1779524246219,56.07,74641.2,0.0,0.98662,2e-05,1.33317]
[1779524251220,56.07,74638.71,0.0,0.9866,2e-05,1.33376]
[1779524252639,56.07,74638.71,0.0,0.9866,2e-05,1.33376]
[1779524252725,56.07,74638.71,0.0,0.9866,2e-05,1.33376]
[1779524252960,56.07,74638.71,0.0,0.9866,2e-05,1.33376]
[1779524252970,56.07,74638.71,0.0,0.9866,2e-05,1.33376]
[1779524253016,56.07,74636.68,0.0,0.98657,2e-05,1.33648]
[1779524254242,56.07,74639.35,0.0,0.98661,2e-05,1.3329]
[1779524258574,56.07,74640.19,0.0,0.98663,2e-05,1.33178]
[1779524258723,56.07,74640.19,0.0,0.98663,2e-05,1.33178]
[1779524258918,56.07,74640.19,0.0,0.98663,2e-05,1.33178]
[1779524258973,56.07,74640.19,0.0,0.98663,2e-05,1.33178]
[1779524259074,56.07,74644.76,0.0,0.9867,2e-05,1.32568]
[1779524264311,56.07,74644.73,0.0,0.9867,2e-05,1.32572]
[1779524267335,56.07,74654.8,0.0,0.98686,2e-05,1.31236]
[1779524268478,56.07,74654.8,0.0,0.98686,2e-05,1.31236]
[1779524268722,56.07,74654.8,0.0,0.98686,2e-05,1.31236]
[1779524268743,56.07,74654.8,0.0,0.98686,2e-05,1.31236]
[1779524268971,56.07,74654.8,0.0,0.98686,2e-05,1.31236]
[1779524268973,56.07,74658.64,0.0,0.98692,2e-05,1.30729]
[1779524275389,56.07,74661.04,0.0,0.98695,2e-05,1.30413]
[1779524276358,56.07,74661.04,0.0,0.98695,2e-05,1.30413]
[1779524276472,56.07,74661.04,0.0,0.98695,2e-05,1.30413]
[1779524276744,56.07,74661.04,0.0,0.98695,2e-05,1.30413]
[1779524276972,56.07,74661.04,0.0,0.98695,2e-05,1.30413]
[1779524277073,56.07,74661.51,0.0,0.98696,2e-05,1.30351]
[1779524281360,56.07,74660.42,0.0,0.98694,2e-05,1.30495]
[1779524281472,56.07,74660.42,0.0,0.98694,2e-05,1.30495]
[1779524282354,56.07,74659.29,0.0,0.98693,2e-05,1.30643]
[1779524282469,56.07,74659.29,0.0,0.98693,2e-05,1.30643]
[1779524282570,56.07,74653.81,0.0,0.98684,2e-05,1.31367]
[1779524283445,56.07,74651.72,0.0,0.98681,2e-05,1.31643]
[1779524288481,56.07,74651.07,0.0,0.9868,2e-05,1.31729]
[1779524289488,56.07,74647.95,0.0,0.98675,2e-05,1.32144]
[1779524290495,56.07,74644.38,0.0,0.98669,2e-05,1.32619]
[1779524292145,56.07,74644.38,0.0,0.98669,2e-05,1.32619]
[1779524292230,56.07,74643.57,0.0,0.98668,2e-05,1.32727]
[1779524293726,56.07,74643.36,0.0,0.98668,2e-05,1.32755]
[1779524293825,56.07,74643.36,0.0,0.98668,2e-05,1.32755]
[1779524296781,56.07,74642.91,0.0,0.98667,2e-05,1.32815]
[1779524296973,56.07,74642.91,0.0,0.98667,2e-05,1.32815]
[1779524297047,56.07,74642.91,0.0,0.98667,2e-05,1.32815]
[1779524297222,56.07,74642.91,0.0,0.98667,2e-05,1.32815]
[1779524297149,56.07,74641.23,0.0,0.98664,2e-05,1.33039]
[1779524299560,56.07,74633.14,0.0,0.98652,2e-05,1.34124]
[1779524301108,56.07,74633.14,0.0,0.98652,2e-05,1.34124]
[1779524301223,56.07,74633.14,0.0,0.98652,2e-05,1.34124]
[1779524306608,56.07,74630.9,0.0,0.98648,2e-05,1.34425]
[1779524307653,56.07,74630.9,0.0,0.98648,2e-05,1.34425]
[1779524307723,56.07,74630.9,0.0,0.98648,2e-05,1.34425]
[1779524307754,56.07,74630.88,0.0,0.98648,2e-05,1.34428]
[1779524308732,56.07,74630.88,0.0,0.98648,2e-05,1.34428]
[1779524308971,56.07,74630.88,0.0,0.98648,2e-05,1.34428]
[1779524311643,56.07,74630.41,0.0,0.9865,2e-05,1.34216]
[1779524317685,56.07,74620.27,0.0,0.98634,2e-05,1.35586]
[1779524318693,56.07,74616.73,0.0,0.98628,2e-05,1.36068]
[1779524319570,56.07,74616.73,0.0,0.98628,2e-05,1.36068]
[1779524319678,56.07,74616.73,0.0,0.98628,2e-05,1.36068]
[1779524319724,56.07,74616.73,0.0,0.98628,2e-05,1.36068]
[1779524319786,56.07,74615.65,0.0,0.98626,2e-05,1.36215]
[1779524324416,56.07,74617.47,0.0,0.98629,2e-05,1.35967]
[1779524324474,56.07,74617.47,0.0,0.98629,2e-05,1.35967]
[1779524324746,56.07,74617.47,0.0,0.98629,2e-05,1.35967]
[1779524324971,56.07,74617.47,0.0,0.98629,2e-05,1.35967]
[1779524325072,56.07,74617.48,0.0,0.98629,2e-05,1.35965]
[1779524326749,56.07,74620.97,0.0,0.98635,2e-05,1.35491]
[1779524328763,56.07,74623.21,0.0,0.98638,2e-05,1.35188]
[1779524329770,56.07,74627.83,0.0,0.98646,2e-05,1.34564]
[1779524330279,56.07,74627.83,0.0,0.98646,2e-05,1.34564]
[1779524330470,56.07,74627.83,0.0,0.98646,2e-05,1.34564]
[1779524330777,56.07,74629.87,0.0,0.98649,2e-05,1.34289]
[1779524331894,56.07,74629.87,0.0,0.98649,2e-05,1.34289]
[1779524331972,56.07,74629.87,0.0,0.98649,2e-05,1.34289]
[1779524332061,56.07,74634.52,0.0,0.98656,2e-05,1.33664]
[1779524334751,56.07,74634.94,0.0,0.98657,2e-05,1.33607]
[1779524334972,56.07,74634.94,0.0,0.98657,2e-05,1.33607]
[1779524335073,56.07,74637.01,0.0,0.9866,2e-05,1.3333]
[1779524336593,56.07,74636.7,0.0,0.9866,2e-05,1.33371]
[1779524336724,56.07,74636.7,0.0,0.9866,2e-05,1.33371]
[1779524336819,56.07,74637.45,0.0,0.98661,2e-05,1.33271]
[1779524338691,56.07,74638.27,0.0,0.98662,2e-05,1.33161]
[1779524338723,56.07,74638.27,0.0,0.98662,2e-05,1.33161]
[1779524342867,56.07,74635.85,0.0,0.98658,2e-05,1.33485]
[1779524347314,56.07,74636.97,0.0,0.9866,2e-05,1.33335]
[1779524347395,56.07,74636.97,0.0,0.9866,2e-05,1.33335]
[1779524347470,56.07,74636.97,0.0,0.9866,2e-05,1.33335]
[1779524347497,56.07,74636.97,0.0,0.9866,2e-05,1.33335]
[1779524348942,56.07,74634.89,0.0,0.98657,2e-05,1.33614]
[1779524349949,56.07,74629.19,0.0,0.98648,2e-05,1.3438]
[1779524350927,56.07,74629.19,0.0,0.98648,2e-05,1.3438]
[1779524350972,56.07,74629.19,0.0,0.98648,2e-05,1.3438]
[1779524351221,56.07,74629.19,0.0,0.98648,2e-05,1.3438]
[1779524351069,56.07,74626.31,0.0,0.98643,2e-05,1.34769]
[1779524359012,56.07,74625.78,0.0,0.98642,2e-05,1.3484]
[1779524362840,56.07,74625.3,0.0,0.98642,2e-05,1.34905]
[1779524362972,56.07,74625.3,0.0,0.98642,2e-05,1.34905]
[1779524363117,56.07,74625.3,0.0,0.98642,2e-05,1.34905]
[1779524363221,56.07,74625.3,0.0,0.98642,2e-05,1.34905]
[1779524363219,56.07,74624.66,0.0,0.98641,2e-05,1.34992]
[1779524365055,56.07,74621.61,0.0,0.98636,2e-05,1.35405]
[1779524366062,56.07,74617.88,0.0,0.9863,2e-05,1.35911]
[1779524368076,56.07,74612.93,0.0,0.98622,2e-05,1.36585]
[1779524369087,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524370138,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524370224,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524370202,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524370337,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524370471,56.07,74610.83,0.0,0.98618,2e-05,1.36872]
[1779524371101,56.07,74610.74,0.0,0.98621,2e-05,1.36606]
[1779524377143,56.07,74610.62,0.0,0.98621,2e-05,1.36623]
[1779524379910,56.07,74610.58,0.0,0.98621,2e-05,1.36628]
[1779524379971,56.07,74610.58,0.0,0.98621,2e-05,1.36628]
[1779524379981,56.07,74610.58,0.0,0.98621,2e-05,1.36628]
[1779524380220,56.07,74610.58,0.0,0.98621,2e-05,1.36628]
[1779524380164,56.07,74610.54,0.0,0.98621,2e-05,1.36633]
[1779524383185,56.07,74614.67,0.0,0.98627,2e-05,1.3607]
[1779524385742,56.07,74615.81,0.0,0.98629,2e-05,1.35915]
[1779524385862,56.07,74615.81,0.0,0.98629,2e-05,1.35915]
[1779524385970,56.07,74615.81,0.0,0.98629,2e-05,1.35915]
[1779524386206,56.07,74617.03,0.0,0.98631,2e-05,1.35749]
[1779524389227,56.07,74620.19,0.0,0.98636,2e-05,1.3532]
[1779524390234,56.07,74623.94,0.0,0.98642,2e-05,1.34813]
[1779524392249,56.07,74626.67,0.0,0.98647,2e-05,1.34444]
[1779524392450,56.07,74626.67,0.0,0.98647,2e-05,1.34444]
[1779524392471,56.07,74626.67,0.0,0.98647,2e-05,1.34444]
[1779524392530,56.07,74626.67,0.0,0.98647,2e-05,1.34444]
[1779524392721,56.07,74626.67,0.0,0.98647,2e-05,1.34444]
[1779524393256,56.07,74625.54,0.0,0.98645,2e-05,1.34597]
[1779524396277,56.07,74619.02,0.0,0.98634,2e-05,1.35479]
[1779524397284,56.07,74609.71,0.0,0.98619,2e-05,1.36747]
[1779524397412,56.07,74609.71,0.0,0.98619,2e-05,1.36747]
[1779524397472,56.07,74609.71,0.0,0.98619,2e-05,1.36747]
[1779524397774,56.07,74609.71,0.0,0.98619,2e-05,1.36747]
[1779524397971,56.07,74609.71,0.0,0.98619,2e-05,1.36747]
[1779524398291,56.07,74608.25,0.0,0.98617,2e-05,1.36947]
[1779524402319,56.07,74604.16,0.0,0.9861,2e-05,1.37507]
[1779524402807,56.07,74604.16,0.0,0.9861,2e-05,1.37507]
[1779524402972,56.07,74604.16,0.0,0.9861,2e-05,1.37507]
[1779524403136,56.07,74604.16,0.0,0.9861,2e-05,1.37507]
[1779524403223,56.07,74604.16,0.0,0.9861,2e-05,1.37507]
[1779524403327,56.07,74604.07,0.0,0.9861,2e-05,1.3752]
[1779524408364,56.07,74603.74,0.0,0.9861,2e-05,1.37565]
[1779524412390,56.07,74601.91,0.0,0.98607,2e-05,1.37816]
[1779524415411,56.07,74606.28,0.0,0.98614,2e-05,1.37216]
[1779524416903,56.07,74606.28,0.0,0.98614,2e-05,1.37216]
[1779524416969,56.07,74606.28,0.0,0.98614,2e-05,1.37216]
[1779524417214,56.07,74606.28,0.0,0.98614,2e-05,1.37216]
[1779524417222,56.07,74606.28,0.0,0.98614,2e-05,1.37216]
[1779524417316,56.07,74611.28,0.0,0.98622,2e-05,1.36532]
[1779524422460,56.07,74611.82,0.0,0.98623,2e-05,1.36459]
[1779524425411,56.07,74611.94,0.0,0.98623,2e-05,1.36442]
[1779524425472,56.07,74611.94,0.0,0.98623,2e-05,1.36442]
[1779524425794,56.07,74611.94,0.0,0.98623,2e-05,1.36442]
[1779524425970,56.07,74611.94,0.0,0.98623,2e-05,1.36442]
[1779524426071,56.07,74612.16,0.0,0.98623,2e-05,1.36412]
[1779524432066,56.07,74612.25,0.0,0.98623,2e-05,1.364]
[1779524433606,56.07,74613.11,0.0,0.98628,2e-05,1.36005]
[1779524433725,56.07,74613.11,0.0,0.98628,2e-05,1.36005]
[1779524434293,56.07,74613.11,0.0,0.98628,2e-05,1.36005]
[1779524434323,56.07,74616.25,0.0,0.98633,2e-05,1.35578]
[1779524434476,56.07,74616.25,0.0,0.98633,2e-05,1.35578]
[1779524435552,56.07,74619.32,0.0,0.98638,2e-05,1.35162]
[1779524436559,56.07,74621.13,0.0,0.9864,2e-05,1.34917]
[1779524440158,56.07,74621.83,0.0,0.98642,2e-05,1.34822]
[1779524440222,56.07,74621.83,0.0,0.98642,2e-05,1.34822]
[1779524440262,56.07,74620.56,0.0,0.98639,2e-05,1.34994]
[1779524440915,56.07,74620.56,0.0,0.98639,2e-05,1.34994]
[1779524440971,56.07,74620.56,0.0,0.98639,2e-05,1.34994]
[1779524440984,56.07,74618.96,0.0,0.98637,2e-05,1.3521]
[1779524447636,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524449112,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524449221,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524451224,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524451376,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524451473,56.07,74619.51,0.0,0.98638,2e-05,1.35136]
[1779524451664,56.07,74617.98,0.0,0.98635,2e-05,1.35343]
[1779524454684,56.07,74616.76,0.0,0.98633,2e-05,1.35509]
[1779524457324,56.07,74615.67,0.0,0.98632,2e-05,1.35657]
[1779524456699,56.07,74614.07,0.0,0.98629,2e-05,1.35874]
[1779524457472,56.07,74614.07,0.0,0.98629,2e-05,1.35874]
[1779524462705,56.07,74613.27,0.0,0.98628,2e-05,1.35983]
[1779524462723,56.07,74613.27,0.0,0.98628,2e-05,1.35983]
[1779524463069,56.07,74613.27,0.0,0.98628,2e-05,1.35983]
[1779524463220,56.07,74613.27,0.0,0.98628,2e-05,1.35983]
[1779524463292,56.07,74610.92,0.0,0.98624,2e-05,1.36303]
[1779524463748,56.07,74609.2,0.0,0.98621,2e-05,1.36538]
[1779524469282,56.07,74609.49,0.0,0.98622,2e-05,1.36498]
[1779524469469,56.07,74609.1,0.0,0.98621,2e-05,1.36552]
[1779524475139,56.07,74608.39,0.0,0.9862,2e-05,1.36649]
[1779524475364,56.07,74607.01,0.0,0.98618,2e-05,1.36837]
[1779524477723,56.07,74607.06,0.0,0.98618,2e-05,1.3683]
[1779524477846,56.07,74608.22,0.0,0.9862,2e-05,1.36672]
[1779524482881,56.07,74608.22,0.0,0.9862,2e-05,1.36672]
[1779524485902,56.07,74611.17,0.0,0.98624,2e-05,1.36269]
[1779524490938,56.07,74612.85,0.0,0.98627,2e-05,1.3604]
[1779524491945,56.07,74612.77,0.0,0.9863,2e-05,1.35773]
[1779524495973,56.07,74615.67,0.0,0.98634,2e-05,1.35379]
[1779524496980,56.07,74618.11,0.0,0.98638,2e-05,1.35049]
[1779524497987,56.07,74621.6,0.0,0.98644,2e-05,1.34577]
[1779524500092,56.07,74623.65,0.0,0.98647,2e-05,1.343]
[1779524500219,56.07,74623.65,0.0,0.98647,2e-05,1.343]
[1779524506044,56.07,74624.06,0.0,0.98648,2e-05,1.34245]
[1779524511192,56.07,74622.96,0.0,0.98646,2e-05,1.34393]
[1779524511219,56.07,74622.96,0.0,0.98646,2e-05,1.34393]
[1779524511294,56.07,74618.2,0.0,0.98638,2e-05,1.35036]
[1779524513719,56.07,74618.6,0.0,0.98639,2e-05,1.34982]
[1779524519136,56.07,74620.03,0.0,0.98641,2e-05,1.34789]
[1779524522457,56.07,74620.23,0.0,0.98642,2e-05,1.34762]
[1779524522474,56.07,74620.32,0.0,0.98642,2e-05,1.3475]
[1779524522765,56.07,74620.32,0.0,0.98642,2e-05,1.3475]
[1779524522970,56.07,74620.32,0.0,0.98642,2e-05,1.3475]
[1779524523071,56.07,74620.32,0.0,0.98642,2e-05,1.3475]
[1779524528199,56.07,74620.73,0.0,0.98642,2e-05,1.34694]
[1779524529206,56.07,74624.87,0.0,0.98649,2e-05,1.34136]
[1779524530213,56.07,74628.98,0.0,0.98656,2e-05,1.33583]
[1779524532227,56.07,74630.02,0.0,0.98657,2e-05,1.33444]
[1779524533627,56.07,74629.92,0.0,0.98657,2e-05,1.33457]
[1779524533724,56.07,74629.92,0.0,0.98657,2e-05,1.33457]
[1779524533948,56.07,74629.92,0.0,0.98657,2e-05,1.33457]
[1779524533970,56.07,74629.92,0.0,0.98657,2e-05,1.33457]
[1779524534241,56.07,74630.21,0.0,0.98658,2e-05,1.33418]
[1779524539275,56.07,74631.68,0.0,0.9866,2e-05,1.33221]
[1779524541918,56.07,74632.05,0.0,0.9866,2e-05,1.33172]
[1779524541973,56.07,74632.05,0.0,0.9866,2e-05,1.33172]
[1779524542297,56.07,74631.63,0.0,0.9866,2e-05,1.33228]
[1779524542573,56.07,74631.63,0.0,0.9866,2e-05,1.33228]
[1779524542720,56.07,74631.63,0.0,0.9866,2e-05,1.33228]
[1779524543305,56.07,74629.29,0.0,0.98656,2e-05,1.33542]
[1779524543690,56.07,74629.29,0.0,0.98656,2e-05,1.33542]
[1779524544335,56.07,74603.81,0.0,0.98615,2e-05,1.36996]
[1779524545343,56.07,74581.48,0.0,0.98578,2e-05,1.40082]
[1779524546350,56.07,74578.73,0.0,0.98574,2e-05,1.40466]
[1779524547357,56.07,74581.25,0.0,0.98578,2e-05,1.40114]
[1779524547540,56.07,74581.25,0.0,0.98578,2e-05,1.40114]
[1779524550378,56.08,74585.39,0.0,0.98585,2e-05,1.3956]
[1779524555413,56.08,74588.47,0.0,0.98592,2e-05,1.3885]
[1779524556420,56.08,74591.41,0.0,0.98597,2e-05,1.38444]
[1779524561455,56.08,74588.39,0.0,0.98592,2e-05,1.38861]
[1779524562546,56.08,74587.99,0.0,0.98592,2e-05,1.38917]
[1779524562724,56.08,74587.99,0.0,0.98592,2e-05,1.38917]
[1779524562934,56.08,74587.99,0.0,0.98592,2e-05,1.38917]
[1779524562969,56.08,74587.99,0.0,0.98592,2e-05,1.38917]
[1779524563469,56.08,74587.33,0.0,0.98591,2e-05,1.39008]
[1779524568506,56.08,74587.2,0.0,0.9859,2e-05,1.39026]
[1779524569062,56.08,74587.2,0.0,0.9859,2e-05,1.39026]
[1779524569220,56.08,74587.2,0.0,0.9859,2e-05,1.39026]
[1779524569383,56.08,74587.2,0.0,0.9859,2e-05,1.39026]
[1779524569469,56.08,74587.2,0.0,0.9859,2e-05,1.39026]
[1779524569519,56.08,74586.35,0.0,0.98589,2e-05,1.39144]
[1779524574548,56.08,74587.07,0.0,0.9859,2e-05,1.39057]
[1779524576975,56.08,74586.95,0.0,0.9859,2e-05,1.39086]
[1779524577017,56.08,74586.95,0.0,0.9859,2e-05,1.39086]
[1779524577219,56.08,74586.95,0.0,0.9859,2e-05,1.39086]
[1779524577321,56.08,74585.91,0.0,0.98588,2e-05,1.39243]
[1779524582604,56.08,74585.81,0.0,0.98587,2e-05,1.39332]
[1779524584618,56.09,74583.53,0.0,0.98583,2e-05,1.39673]
[1779524586633,56.09,74580.34,0.0,0.98577,2e-05,1.40141]
[1779524588436,56.09,74580.34,0.0,0.98577,2e-05,1.40141]
[1779524588472,56.09,74580.34,0.0,0.98577,2e-05,1.40141]
[1779524588491,56.09,74575.35,0.0,0.98568,2e-05,1.4086]
[1779524588660,56.09,74575.35,0.0,0.98568,2e-05,1.4086]
[1779524588722,56.09,74575.35,0.0,0.98568,2e-05,1.4086]
[1779524594161,56.09,74575.18,0.0,0.98568,2e-05,1.40923]
[1779524594220,56.09,74575.18,0.0,0.98568,2e-05,1.40923]
[1779524594423,56.09,74575.18,0.0,0.98568,2e-05,1.40923]
[1779524594471,56.09,74575.18,0.0,0.98568,2e-05,1.40923]
[1779524594524,56.1,74575.16,0.0,0.98567,2e-05,1.40945]
[1779524599725,56.11,74574.7,0.0,0.98565,2e-05,1.41142]
[1779524603720,56.11,74574.06,0.0,0.98563,2e-05,1.41323]
[1779524603878,56.11,74574.06,0.0,0.98563,2e-05,1.41323]
[1779524603973,56.11,74574.06,0.0,0.98563,2e-05,1.41323]
[1779524603980,56.12,74573.58,0.0,0.98562,2e-05,1.41421]
[1779524607782,56.13,74565.49,0.0,0.98547,2e-05,1.4268]
[1779524609796,56.13,74563.49,0.0,0.98543,2e-05,1.43018]
[1779524610803,56.13,74568.37,0.0,0.98551,2e-05,1.42355]
[1779524612113,56.13,74568.37,0.0,0.98551,2e-05,1.42355]
[1779524612222,56.13,74568.37,0.0,0.98551,2e-05,1.42355]
[1779524612325,56.13,74568.37,0.0,0.98551,2e-05,1.42355]
[1779524612476,56.13,74568.37,0.0,0.98551,2e-05,1.42355]
[1779524612426,56.14,74569.42,0.0,0.98555,2e-05,1.41949]
[1779524613823,56.14,74565.12,0.0,0.98547,2e-05,1.42613]
[1779524615838,56.15,74555.56,0.0,0.9853,2e-05,1.44024]
[1779524616845,56.15,74553.91,0.0,0.98527,2e-05,1.44285]
[1779524618279,56.15,74553.91,0.0,0.98527,2e-05,1.44285]
[1779524618334,56.15,74553.91,0.0,0.98527,2e-05,1.44285]
[1779524618474,56.15,74553.91,0.0,0.98527,2e-05,1.44285]
[1779524618435,56.15,74554.26,0.0,0.98527,2e-05,1.4426]
[1779524623894,56.16,74555.18,0.0,0.98527,2e-05,1.44279]
[1779524625908,56.17,74550.95,0.0,0.98519,2e-05,1.44933]
[1779524627923,56.17,74548.59,0.0,0.98514,2e-05,1.45318]
[1779524629938,56.17,74547.84,0.0,0.98513,2e-05,1.45449]
[1779524629946,56.17,74547.84,0.0,0.98513,2e-05,1.45449]
[1779524629976,56.17,74547.84,0.0,0.98513,2e-05,1.45449]
[1779524629987,56.17,74547.77,0.0,0.98513,2e-05,1.45482]
[1779524630944,56.18,74544.02,0.0,0.98506,2e-05,1.46044]
[1779524634972,56.18,74546.29,0.0,0.98509,2e-05,1.45805]
[1779524638309,56.19,74546.09,0.0,0.98508,2e-05,1.45879]
[1779524638352,56.19,74546.09,0.0,0.98508,2e-05,1.45879]
[1779524638477,56.19,74546.09,0.0,0.98508,2e-05,1.45879]
[1779524638574,56.19,74546.09,0.0,0.98507,2e-05,1.45924]
[1779524640018,56.19,74543.65,0.0,0.98503,2e-05,1.46297]
[1779524643039,56.2,74546.65,0.0,0.98507,2e-05,1.45931]
[1779524648076,56.21,74543.78,0.0,0.98501,2e-05,1.46456]
[1779524649769,56.21,74541.7,0.0,0.98497,2e-05,1.46778]
[1779524649821,56.21,74541.7,0.0,0.98497,2e-05,1.46778]
[1779524649974,56.21,74541.7,0.0,0.98497,2e-05,1.46778]
[1779524650091,56.21,74541.61,0.0,0.98497,2e-05,1.46812]
[1779524654118,56.22,74539.31,0.0,0.98492,2e-05,1.47228]
[1779524655125,56.22,74531.63,0.0,0.98478,2e-05,1.48364]
[1779524656132,56.22,74528.62,0.0,0.98472,2e-05,1.48822]
[1779524657765,56.22,74528.48,0.0,0.98472,2e-05,1.4886]
[1779524657828,56.22,74528.48,0.0,0.98472,2e-05,1.4886]
[1779524657971,56.22,74528.48,0.0,0.98472,2e-05,1.4886]
[1779524658146,56.22,74531.0,0.0,0.98476,2e-05,1.4851]
[1779524663182,56.23,74530.33,0.0,0.98474,2e-05,1.48698]
[1779524665271,56.23,74530.06,0.0,0.98473,2e-05,1.48755]
[1779524665473,56.23,74530.06,0.0,0.98473,2e-05,1.48755]
[1779524665557,56.24,74531.14,0.0,0.98475,2e-05,1.48633]
[1779524666085,56.24,74531.14,0.0,0.98475,2e-05,1.48633]
[1779524666229,56.24,74531.14,0.0,0.98475,2e-05,1.48633]
[1779524669228,56.24,74538.2,0.0,0.98486,2e-05,1.4766]
[1779524672437,56.24,74538.54,0.0,0.98489,2e-05,1.47356]
[1779524672477,56.24,74538.54,0.0,0.98489,2e-05,1.47356]
[1779524672603,56.25,74542.12,0.0,0.98495,2e-05,1.46878]
[1779524672683,56.25,74542.12,0.0,0.98495,2e-05,1.46878]
[1779524672721,56.25,74542.12,0.0,0.98495,2e-05,1.46878]
[1779524673255,56.25,74544.8,0.0,0.985,2e-05,1.46491]
[1779524675270,56.25,74548.53,0.0,0.98506,2e-05,1.45996]
[1779524679300,56.26,74547.93,0.0,0.98504,2e-05,1.46147]
[1779524679470,56.26,74547.93,0.0,0.98504,2e-05,1.46147]
[1779524679571,56.26,74548.29,0.0,0.98504,2e-05,1.46137]
[1779524679724,56.26,74548.29,0.0,0.98504,2e-05,1.46137]
[1779524684342,56.27,74560.25,0.0,0.98524,2e-05,1.44508]
[1779524685244,56.27,74560.25,0.0,0.98524,2e-05,1.44508]
[1779524685347,56.27,74611.74,0.0,0.9861,2e-05,1.37316]
[1779524686354,56.27,74615.88,0.0,0.98617,2e-05,1.3675]
[1779524687360,56.27,74610.98,0.0,0.98609,2e-05,1.3742]
[1779524688126,56.27,74610.98,0.0,0.98609,2e-05,1.3742]
[1779524693403,56.28,74612.82,0.0,0.98609,2e-05,1.37378]
[1779524693778,56.28,74612.82,0.0,0.98609,2e-05,1.37378]
[1779524694410,56.29,74648.13,0.0,0.98665,2e-05,1.32648]
[1779524695417,56.29,74665.2,0.0,0.98692,2e-05,1.30392]
[1779524696423,56.29,74666.02,0.0,0.98693,2e-05,1.30285]
[1779524697430,56.29,74666.22,0.0,0.98693,2e-05,1.30258]
[1779524697754,56.29,74666.22,0.0,0.98693,2e-05,1.30258]
[1779524701459,56.29,74658.23,0.0,0.98681,2e-05,1.31309]
[1779524702466,56.29,74649.04,0.0,0.98667,2e-05,1.32527]
[1779524703473,56.29,74646.61,0.0,0.98663,2e-05,1.3285]
[1779524704480,56.29,74646.0,0.0,0.98662,2e-05,1.32931]
[1779524705487,56.29,74643.73,0.0,0.98658,2e-05,1.33234]
[1779524706494,56.29,74655.28,0.0,0.98676,2e-05,1.31699]
[1779524707501,56.29,74660.84,0.0,0.98685,2e-05,1.30965]
[1779524708508,56.29,74661.07,0.0,0.98685,2e-05,1.30935]
[1779524710521,56.29,74664.02,0.0,0.9869,2e-05,1.30547]
[1779524711529,56.29,74666.05,0.0,0.98693,2e-05,1.30281]
[1779524713543,56.29,74661.82,0.0,0.98687,2e-05,1.30836]
[1779524714550,56.29,74657.91,0.0,0.98681,2e-05,1.31352]
[1779524715557,56.29,74654.23,0.0,0.98675,2e-05,1.31838]
[1779524720592,56.29,74649.69,0.0,0.98668,2e-05,1.3244]
[1779524721601,56.29,74643.17,0.0,0.98657,2e-05,1.33309]
[1779524723661,56.29,74642.29,0.0,0.98656,2e-05,1.33427]
[1779524723730,56.29,74642.24,0.0,0.98656,2e-05,1.33433]
[1779524724447,56.29,74642.24,0.0,0.98656,2e-05,1.33433]
[1779524724471,56.29,74642.24,0.0,0.98656,2e-05,1.33433]
[1779524724622,56.29,74641.96,0.0,0.98656,2e-05,1.33471]
[1779524725629,56.29,74646.77,0.0,0.98663,2e-05,1.32829]
[1779524726636,56.29,74649.62,0.0,0.98668,2e-05,1.3245]
[1779524728652,56.29,74638.52,0.0,0.9865,2e-05,1.33931]
[1779524728900,56.29,74638.52,0.0,0.9865,2e-05,1.33931]
[1779524728974,56.29,74638.52,0.0,0.9865,2e-05,1.33931]
[1779524729363,56.29,74638.52,0.0,0.9865,2e-05,1.33931]
[1779524729476,56.29,74638.52,0.0,0.9865,2e-05,1.33931]
[1779524729660,56.29,74638.28,0.0,0.9865,2e-05,1.33963]
[1779524730665,56.29,74634.06,0.0,0.98643,2e-05,1.3453]
[1779524731673,56.29,74633.13,0.0,0.98644,2e-05,1.34379]
[1779524733824,56.29,74632.57,0.0,0.98643,2e-05,1.34454]
[1779524733980,56.29,74632.57,0.0,0.98643,2e-05,1.34454]
[1779524734075,56.29,74632.49,0.0,0.98643,2e-05,1.34465]
[1779524734989,56.29,74632.49,0.0,0.98643,2e-05,1.34465]
[1779524735227,56.29,74632.49,0.0,0.98643,2e-05,1.34465]
[1779524736709,56.29,74635.41,0.0,0.98648,2e-05,1.34073]
[1779524740737,56.29,74638.03,0.0,0.98652,2e-05,1.33721]
[1779524742661,56.29,74638.03,0.0,0.98652,2e-05,1.33721]
[1779524742674,56.29,74641.2,0.0,0.98657,2e-05,1.33297]
[1779524742723,56.29,74641.2,0.0,0.98657,2e-05,1.33297]
[1779524743105,56.29,74641.2,0.0,0.98657,2e-05,1.33297]
[1779524743225,56.29,74641.2,0.0,0.98657,2e-05,1.33297]
[1779524743310,56.29,74642.17,0.0,0.98658,2e-05,1.33168]
[1779524744765,56.29,74644.56,0.0,0.98662,2e-05,1.32849]
[1779524747997,56.29,74644.67,0.0,0.98662,2e-05,1.32834]
[1779524748221,56.29,74644.67,0.0,0.98662,2e-05,1.32834]
[1779524748320,56.29,74643.64,0.0,0.98661,2e-05,1.32971]
[1779524748758,56.29,74643.64,0.0,0.98661,2e-05,1.32971]
[1779524748973,56.29,74643.64,0.0,0.98661,2e-05,1.32971]
[1779524754839,56.29,74643.56,0.0,0.98661,2e-05,1.32982]
[1779524757860,56.29,74641.47,0.0,0.98657,2e-05,1.33261]
[1779524759554,56.29,74641.47,0.0,0.98657,2e-05,1.33261]
[1779524759653,56.29,74638.67,0.0,0.98653,2e-05,1.33636]
[1779524759725,56.29,74638.67,0.0,0.98653,2e-05,1.33636]
[1779524760501,56.29,74638.67,0.0,0.98653,2e-05,1.33636]
[1779524760603,56.29,74638.56,0.0,0.98653,2e-05,1.3365]
[1779524760721,56.29,74638.56,0.0,0.98653,2e-05,1.3365]
[1779524760882,56.29,74640.46,0.0,0.98656,2e-05,1.33396]
[1779524762897,56.29,74642.41,0.0,0.98659,2e-05,1.33136]
[1779524763905,56.29,74640.44,0.0,0.98656,2e-05,1.33399]
[1779524766400,56.29,74639.27,0.0,0.98654,2e-05,1.33555]
[1779524766475,56.29,74639.27,0.0,0.98654,2e-05,1.33555]
[1779524766599,56.29,74635.16,0.0,0.98647,2e-05,1.34106]
[1779524767899,56.29,74633.92,0.0,0.98645,2e-05,1.34273]
[1779524767976,56.29,74633.92,0.0,0.98645,2e-05,1.34273]
[1779524768001,56.29,74637.71,0.0,0.98651,2e-05,1.33764]
[1779524769830,56.29,74638.84,0.0,0.98653,2e-05,1.33613]
[1779524769976,56.29,74638.84,0.0,0.98653,2e-05,1.33613]
[1779524770075,56.29,74642.04,0.0,0.98658,2e-05,1.33185]
[1779524771721,56.29,74642.04,0.0,0.98658,2e-05,1.33185]
[1779524777333,56.29,74639.6,0.0,0.98654,2e-05,1.33511]
[1779524777473,56.29,74639.6,0.0,0.98654,2e-05,1.33511]
[1779524777526,56.29,74639.21,0.0,0.98654,2e-05,1.33563]
[1779524778333,56.29,74639.21,0.0,0.98654,2e-05,1.33563]
[1779524778470,56.29,74639.21,0.0,0.98654,2e-05,1.33563]
[1779524784048,56.29,74640.41,0.0,0.98656,2e-05,1.33403]
[1779524792184,56.29,74640.39,0.0,0.98656,2e-05,1.33405]
[1779524792225,56.29,74640.39,0.0,0.98656,2e-05,1.33405]
[1779524792323,56.29,74640.39,0.0,0.98658,2e-05,1.3313]
[1779524793028,56.29,74640.39,0.0,0.98658,2e-05,1.3313]
[1779524793221,56.29,74640.39,0.0,0.98658,2e-05,1.3313]
[1779524794119,56.29,74637.79,0.0,0.98654,2e-05,1.33478]
[1779524797140,56.29,74631.68,0.0,0.98645,2e-05,1.34297]
[1779524798329,56.29,74631.68,0.0,0.98645,2e-05,1.34297]
[1779524798472,56.29,74631.68,0.0,0.98645,2e-05,1.34297]
[1779524798543,56.29,74625.71,0.0,0.98635,2e-05,1.35102]
[1779524799311,56.29,74625.71,0.0,0.98635,2e-05,1.35102]
[1779524799471,56.29,74625.71,0.0,0.98635,2e-05,1.35102]
[1779524805195,56.29,74625.01,0.0,0.98634,2e-05,1.35197]
[1779524807502,56.29,74624.88,0.0,0.98634,2e-05,1.35214]
[1779524807725,56.29,74624.88,0.0,0.98634,2e-05,1.35214]
[1779524807754,56.29,74624.54,0.0,0.98633,2e-05,1.3526]
[1779524808665,56.29,74624.54,0.0,0.98633,2e-05,1.3526]
[1779524808723,56.29,74624.54,0.0,0.98633,2e-05,1.3526]
[1779524814259,56.29,74624.52,0.0,0.98633,2e-05,1.35263]
[1779524817280,56.29,74621.35,0.0,0.98628,2e-05,1.35692]
[1779524819294,56.29,74619.3,0.0,0.98625,2e-05,1.3597]
[1779524820479,56.29,74619.3,0.0,0.98625,2e-05,1.3597]
[1779524820725,56.29,74619.3,0.0,0.98625,2e-05,1.3597]
[1779524820738,56.29,74617.67,0.0,0.98622,2e-05,1.36192]
[1779524821766,56.29,74617.67,0.0,0.98622,2e-05,1.36192]
[1779524821308,56.29,74615.74,0.0,0.98619,2e-05,1.36455]
[1779524821980,56.29,74615.74,0.0,0.98619,2e-05,1.36455]
[1779524823321,56.29,74608.14,0.0,0.98607,2e-05,1.37493]
[1779524824329,56.29,74605.2,0.0,0.98602,2e-05,1.37896]
[1779524826020,56.29,74605.07,0.0,0.98602,2e-05,1.37914]
[1779524826230,56.29,74605.07,0.0,0.98602,2e-05,1.37914]
[1779524828356,56.29,74602.48,0.0,0.98597,2e-05,1.3827]
[1779524830004,56.29,74601.8,0.0,0.98596,2e-05,1.38364]
[1779524830223,56.29,74601.8,0.0,0.98596,2e-05,1.38364]
[1779524830370,56.29,74600.56,0.0,0.98594,2e-05,1.38535]
[1779524832385,56.29,74596.58,0.0,0.98588,2e-05,1.39084]
[1779524833214,56.29,74596.58,0.0,0.98588,2e-05,1.39084]
[1779524833224,56.29,74596.58,0.0,0.98588,2e-05,1.39084]
[1779524833392,56.29,74593.65,0.0,0.98583,2e-05,1.3949]
[1779524835406,56.29,74591.14,0.0,0.98579,2e-05,1.39838]
[1779524837513,56.29,74590.07,0.0,0.98577,2e-05,1.39987]
[1779524837726,56.29,74590.07,0.0,0.98577,2e-05,1.39987]
[1779524838426,56.29,74587.75,0.0,0.98573,2e-05,1.40309]
[1779524839197,56.29,74587.75,0.0,0.98573,2e-05,1.40309]
[1779524839224,56.29,74587.75,0.0,0.98573,2e-05,1.40309]
[1779524839434,56.29,74585.77,0.0,0.9857,2e-05,1.40585]
[1779524841572,56.29,74585.5,0.0,0.98569,2e-05,1.40623]
[1779524841723,56.29,74585.5,0.0,0.98569,2e-05,1.40623]
[1779524841792,56.29,74580.78,0.0,0.98561,2e-05,1.41283]
[1779524843462,56.29,74579.23,0.0,0.98559,2e-05,1.415]
[1779524844013,56.29,74579.23,0.0,0.98559,2e-05,1.415]
[1779524844224,56.29,74579.23,0.0,0.98559,2e-05,1.415]
[1779524844469,56.29,74579.01,0.0,0.98558,2e-05,1.41531]
[1779524845719,56.29,74579.01,0.0,0.98558,2e-05,1.41531]
[1779524846483,56.29,74583.92,0.0,0.98567,2e-05,1.40844]
[1779524847490,56.29,74586.34,0.0,0.98571,2e-05,1.40506]
[1779524850511,56.29,74587.75,0.0,0.98573,2e-05,1.40309]
[1779524855625,56.29,74587.8,0.0,0.98576,2e-05,1.40018]
[1779524855720,56.29,74587.8,0.0,0.98576,2e-05,1.40018]
[1779524857069,56.29,74587.37,0.0,0.98575,2e-05,1.40078]
[1779524857223,56.29,74587.37,0.0,0.98575,2e-05,1.40078]
[1779524857559,56.29,74587.21,0.0,0.98575,2e-05,1.401]
[1779524860830,56.29,74586.42,0.0,0.98573,2e-05,1.4021]
[1779524860969,56.29,74586.42,0.0,0.98573,2e-05,1.4021]
[1779524861589,56.29,74584.82,0.0,0.98571,2e-05,1.40433]
[1779524862594,56.29,74583.02,0.0,0.98568,2e-05,1.40684]
[1779524863602,56.29,74581.3,0.0,0.98565,2e-05,1.40934]
[1779524865666,56.29,74580.71,0.0,0.98564,2e-05,1.41025]
[1779524865723,56.29,74580.71,0.0,0.98564,2e-05,1.41025]
[1779524865786,56.29,74580.71,0.0,0.98564,2e-05,1.41025]
[1779524865765,56.29,74580.33,0.0,0.98563,2e-05,1.41095]
[1779524865971,56.29,74580.33,0.0,0.98563,2e-05,1.41095]
[1779524868637,56.29,74578.22,0.0,0.98559,2e-05,1.41407]
[1779524869123,56.29,74578.22,0.0,0.98559,2e-05,1.41407]
[1779524869224,56.29,74578.22,0.0,0.98559,2e-05,1.41407]
[1779524869646,56.29,74576.92,0.0,0.98557,2e-05,1.41598]
[1779524870800,56.29,74576.92,0.0,0.98557,2e-05,1.41598]
[1779524870654,56.29,74575.28,0.0,0.98554,2e-05,1.41836]
[1779524870976,56.29,74575.28,0.0,0.98554,2e-05,1.41836]
[1779524872668,56.29,74572.93,0.0,0.9855,2e-05,1.42181]
[1779524875688,56.3,74574.26,0.0,0.98552,2e-05,1.42014]
[1779524882642,56.3,74574.08,0.0,0.98551,2e-05,1.42053]
[1779524882738,56.3,74572.41,0.0,0.98548,2e-05,1.42322]
[1779524883726,56.3,74572.41,0.0,0.98548,2e-05,1.42322]
[1779524883745,56.3,74571.77,0.0,0.98547,2e-05,1.42426]
[1779524884273,56.3,74571.77,0.0,0.98547,2e-05,1.42426]
[1779524884473,56.3,74571.77,0.0,0.98547,2e-05,1.42426]
[1779524887720,56.3,74570.34,0.0,0.98544,2e-05,1.42646]
[1779524887821,56.3,74569.05,0.0,0.98542,2e-05,1.42834]
[1779524889774,56.3,74568.68,0.0,0.98541,2e-05,1.42892]
[1779524889976,56.3,74568.49,0.0,0.98541,2e-05,1.42925]
[1779524891805,56.3,74563.63,0.0,0.98533,2e-05,1.43624]
[1779524896045,56.31,74561.97,0.0,0.98528,2e-05,1.43981]
[1779524896230,56.31,74561.97,0.0,0.98528,2e-05,1.43981]
[1779524897106,56.32,74562.03,0.0,0.98528,2e-05,1.44002]
[1779524897220,56.32,74562.03,0.0,0.98528,2e-05,1.44002]
[1779524897847,56.32,74563.01,0.0,0.98529,2e-05,1.43893]
[1779524900868,56.32,74556.26,0.0,0.98518,2e-05,1.44854]
[1779524902242,56.32,74556.26,0.0,0.98518,2e-05,1.44854]
[1779524902472,56.32,74556.26,0.0,0.98518,2e-05,1.44854]
[1779524908037,56.32,74557.94,0.0,0.9852,2e-05,1.44671]
[1779524908222,56.32,74557.94,0.0,0.9852,2e-05,1.44671]
[1779524908323,56.33,74557.94,0.0,0.9852,2e-05,1.447]
[1779524912635,56.33,74557.06,0.0,0.98517,2e-05,1.44911]
[1779524912722,56.33,74557.06,0.0,0.98517,2e-05,1.44911]
[1779524912736,56.34,74549.73,0.0,0.98507,2e-05,1.45697]
[1779524913969,56.34,74547.57,0.0,0.98503,2e-05,1.46059]
[1779524915979,56.34,74544.43,0.0,0.98496,2e-05,1.46563]
[1779524916973,56.34,74544.43,0.0,0.98496,2e-05,1.46563]
[1779524917222,56.34,74544.43,0.0,0.98496,2e-05,1.46563]
[1779524919318,56.35,74543.31,0.0,0.98494,2e-05,1.46774]
[1779524919474,56.35,74543.31,0.0,0.98494,2e-05,1.46774]
[1779524919575,56.35,74543.31,0.0,0.98494,2e-05,1.46799]
[1779524925043,56.36,74542.46,0.0,0.9849,2e-05,1.47069]
[1779524929521,56.37,74541.66,0.0,0.98488,2e-05,1.47232]
[1779524929723,56.37,74541.66,0.0,0.98488,2e-05,1.47232]
[1779524930078,56.37,74543.03,0.0,0.9849,2e-05,1.47105]
[1779524935113,56.38,74544.75,0.0,0.98492,2e-05,1.46974]
[1779524938638,56.38,74544.39,0.0,0.98491,2e-05,1.47049]
[1779524938724,56.38,74544.39,0.0,0.98491,2e-05,1.47049]
[1779524938737,56.39,74547.14,0.0,0.98495,2e-05,1.46699]
[1779524940809,56.39,74547.17,0.0,0.98495,2e-05,1.46718]
[1779524940822,56.39,74546.83,0.0,0.98494,2e-05,1.46814]
[1779524940974,56.39,74546.83,0.0,0.98494,2e-05,1.46814]
[1779524946190,56.4,74546.66,0.0,0.98492,2e-05,1.46954]
[1779524951726,56.41,74545.7,0.0,0.98489,2e-05,1.47181]
[1779524951972,56.41,74545.7,0.0,0.98489,2e-05,1.47225]
[1779524957023,56.42,74544.87,0.0,0.98486,2e-05,1.47452]
[1779524963309,56.44,74545.06,0.0,0.98485,2e-05,1.47561]
[1779524967019,56.44,74545.26,0.0,0.98484,2e-05,1.47577]
[1779524967220,56.44,74545.26,0.0,0.98484,2e-05,1.47577]
[1779524969323,56.44,74545.16,0.0,0.98483,2e-05,1.47659]
[1779524969476,56.44,74545.16,0.0,0.98483,2e-05,1.47659]
[1779524969575,56.45,74545.16,0.0,0.98483,2e-05,1.47681]
[1779524972185,56.45,74545.16,0.0,0.98483,2e-05,1.47681]
[1779524972220,56.45,74545.16,0.0,0.98483,2e-05,1.47681]
[1779524972372,56.45,74542.96,0.0,0.98481,2e-05,1.47772]
[1779524977406,56.46,74541.99,0.0,0.98478,2e-05,1.48021]
[1779524982442,56.47,74541.98,0.0,0.98477,2e-05,1.48129]
[1779524983326,56.47,74541.98,0.0,0.98477,2e-05,1.48129]
[1779524983469,56.47,74541.98,0.0,0.98477,2e-05,1.48129]
[1779524983807,56.47,74541.98,0.0,0.98477,2e-05,1.48129]
[1779524983821,56.47,74541.98,0.0,0.98477,2e-05,1.4815]
[1779524983974,56.47,74541.98,0.0,0.98477,2e-05,1.4815]
[1779524984456,56.47,74534.28,0.0,0.98463,2e-05,1.49292]
[1779524985463,56.47,74527.55,0.0,0.98451,2e-05,1.50296]
[1779524987477,56.48,74533.43,0.0,0.98461,2e-05,1.4947]
[1779524989490,56.48,74534.5,0.0,0.98462,2e-05,1.49353]
[1779524995533,56.49,74532.92,0.0,0.98458,2e-05,1.49701]
[1779524997722,56.49,74532.8,0.0,0.98457,2e-05,1.49758]
[1779525004596,56.5,74536.76,0.0,0.98463,2e-05,1.49319]
[1779525008336,56.51,74538.73,0.0,0.98465,2e-05,1.49095]
[1779525008471,56.51,74538.73,0.0,0.98465,2e-05,1.49095]
[1779525008780,56.51,74538.73,0.0,0.98465,2e-05,1.49095]
[1779525008881,56.51,74538.92,0.0,0.98466,2e-05,1.49089]
[1779525008975,56.51,74538.92,0.0,0.98466,2e-05,1.49089]
[1779525012651,56.52,74542.67,0.0,0.98471,2e-05,1.48629]
[1779525015715,56.52,74543.2,0.0,0.98472,2e-05,1.48574]
[1779525015724,56.52,74543.2,0.0,0.98472,2e-05,1.48574]
[1779525015936,56.52,74543.2,0.0,0.98472,2e-05,1.48574]
[1779525015978,56.52,74542.63,0.0,0.9847,2e-05,1.487]
[1779525022722,56.54,74544.08,0.0,0.98471,2e-05,1.48639]
[1779525024001,56.54,74544.66,0.0,0.98472,2e-05,1.48576]
[1779525024225,56.54,74544.66,0.0,0.98472,2e-05,1.48576]
[1779525024232,56.54,74544.66,0.0,0.98472,2e-05,1.48576]
[1779525024472,56.54,74544.66,0.0,0.98472,2e-05,1.48576]
[1779525024736,56.54,74545.02,0.0,0.98472,2e-05,1.48545]
[1779525029771,56.55,74544.6,0.0,0.9847,2e-05,1.48712]
[1779525032792,56.55,74540.59,0.0,0.98465,2e-05,1.49061]
[1779525034476,56.56,74539.92,0.0,0.98464,2e-05,1.49179]
[1779525034725,56.56,74539.92,0.0,0.98464,2e-05,1.49179]
[1779525034809,56.56,74539.88,0.0,0.98464,2e-05,1.49205]
[1779525035065,56.56,74539.88,0.0,0.98464,2e-05,1.49205]
[1779525035223,56.56,74539.88,0.0,0.98464,2e-05,1.49205]
[1779525035822,56.56,74537.08,0.0,0.98458,2e-05,1.49633]
[1779525036826,56.56,74532.36,0.0,0.9845,2e-05,1.50343]
[1779525037833,56.56,74528.97,0.0,0.98443,2e-05,1.50859]
[1779525039021,56.56,74528.29,0.0,0.98442,2e-05,1.50977]
[1779525039225,56.56,74528.29,0.0,0.98442,2e-05,1.50977]
[1779525039288,56.56,74528.29,0.0,0.98442,2e-05,1.50977]
[1779525039471,56.56,74528.29,0.0,0.98442,2e-05,1.50977]
[1779525039847,56.57,74528.24,0.0,0.98442,2e-05,1.51002]
[1779525043874,56.57,74525.74,0.0,0.98436,2e-05,1.51437]
[1779525044882,56.57,74521.61,0.0,0.98429,2e-05,1.52063]
[1779525048672,56.58,74520.09,0.0,0.98425,2e-05,1.52334]
[1779525048720,56.58,74520.09,0.0,0.98425,2e-05,1.52334]
[1779525048910,56.58,74520.41,0.0,0.98426,2e-05,1.52302]
[1779525050924,56.58,74522.65,0.0,0.98429,2e-05,1.52016]
[1779525051362,56.58,74522.65,0.0,0.98429,2e-05,1.52016]
[1779525051471,56.58,74522.65,0.0,0.98429,2e-05,1.52016]
[1779525053945,56.58,74526.28,0.0,0.98435,2e-05,1.51526]
[1779525061022,56.59,74526.98,0.0,0.98436,2e-05,1.51489]
[1779525061224,56.59,74527.66,0.0,0.98436,2e-05,1.51438]
[1779525061979,56.59,74527.66,0.0,0.98436,2e-05,1.51438]
[1779525061986,56.6,74527.66,0.0,0.98436,2e-05,1.51455]
[1779525062221,56.6,74527.66,0.0,0.98436,2e-05,1.51455]
[1779525065024,56.6,74522.35,0.0,0.98426,2e-05,1.52288]
[1779525067037,56.6,74519.97,0.0,0.98421,2e-05,1.5267]
[1779525067342,56.6,74519.97,0.0,0.98421,2e-05,1.5267]
[1779525067474,56.6,74519.97,0.0,0.98421,2e-05,1.5267]
[1779525067765,56.6,74519.97,0.0,0.98421,2e-05,1.5267]
[1779525067973,56.6,74519.97,0.0,0.98421,2e-05,1.5267]
[1779525068074,56.6,74519.97,0.0,0.98421,2e-05,1.52685]
[1779525069052,56.6,74515.47,0.0,0.98413,2e-05,1.53368]
[1779525070064,56.61,74511.1,0.0,0.98405,2e-05,1.54033]
[1779525071071,56.61,74505.93,0.0,0.98395,2e-05,1.54806]
[1779525072079,56.61,74495.7,0.0,0.98376,2e-05,1.56369]
[1779525073086,56.61,74484.67,0.0,0.98355,2e-05,1.58051]
[1779525074093,56.61,74480.31,0.0,0.98347,2e-05,1.58722]
[1779525076107,56.61,74478.09,0.0,0.98343,2e-05,1.5907]
[1779525078121,56.61,74475.15,0.0,0.98337,2e-05,1.59529]
[1779525081141,56.61,74477.55,0.0,0.98342,2e-05,1.59171]
[1779525084163,56.61,74480.76,0.0,0.98347,2e-05,1.58693]
[1779525086192,56.61,74480.76,0.0,0.98347,2e-05,1.58693]
[1779525086220,56.61,74480.76,0.0,0.98347,2e-05,1.58693]
[1779525086293,56.61,74483.02,0.0,0.98352,2e-05,1.58359]
[1779525087208,56.61,74483.02,0.0,0.98352,2e-05,1.58359]
[1779525087222,56.61,74483.02,0.0,0.98352,2e-05,1.58359]
[1779525093232,56.62,74477.2,0.0,0.98343,2e-05,1.58981]
[1779525094654,56.62,74477.2,0.0,0.98343,2e-05,1.58981]
[1779525094723,56.62,74477.2,0.0,0.98343,2e-05,1.58981]
[1779525094755,56.62,74475.83,0.0,0.98341,2e-05,1.59195]
[1779525095121,56.62,74475.83,0.0,0.98341,2e-05,1.59195]
[1779525095224,56.62,74475.83,0.0,0.98341,2e-05,1.59195]
[1779525101298,56.62,74478.7,0.0,0.98346,2e-05,1.58782]
[1779525102214,56.62,74478.7,0.0,0.98346,2e-05,1.58782]
[1779525102226,56.62,74478.7,0.0,0.98346,2e-05,1.58782]
[1779525102305,56.62,74479.88,0.0,0.98348,2e-05,1.58607]
[1779525103312,56.62,74482.56,0.0,0.98353,2e-05,1.58203]
[1779525104319,56.62,74486.95,0.0,0.98361,2e-05,1.5754]
[1779525105152,56.62,74486.95,0.0,0.98361,2e-05,1.5754]
[1779525105222,56.62,74486.95,0.0,0.98361,2e-05,1.5754]
[1779525110361,56.62,74489.4,0.0,0.98365,2e-05,1.57211]
[1779525112296,56.62,74489.13,0.0,0.98364,2e-05,1.57259]
[1779525112473,56.62,74489.13,0.0,0.98364,2e-05,1.57259]
[1779525112574,56.62,74489.13,0.0,0.98364,2e-05,1.57267]
[1779525115396,56.63,74486.13,0.0,0.98358,2e-05,1.57744]
[1779525116403,56.63,74480.89,0.0,0.98348,2e-05,1.58549]
[1779525117951,56.63,74480.89,0.0,0.98348,2e-05,1.58549]
[1779525117976,56.63,74480.89,0.0,0.98348,2e-05,1.58549]
[1779525118008,56.63,74478.38,0.0,0.98344,2e-05,1.58942]
[1779525119424,56.63,74481.05,0.0,0.98349,2e-05,1.58538]
[1779525124459,56.63,74481.44,0.0,0.98349,2e-05,1.58503]
[1779525125465,56.63,74478.52,0.0,0.98343,2e-05,1.58955]
[1779525127164,56.63,74477.3,0.0,0.98341,2e-05,1.59145]
[1779525127224,56.63,74477.3,0.0,0.98341,2e-05,1.59145]
[1779525127624,56.63,74477.3,0.0,0.98341,2e-05,1.59145]
[1779525127724,56.63,74477.3,0.0,0.98341,2e-05,1.59145]
[1779525127825,56.63,74478.05,0.0,0.98343,2e-05,1.59034]
[1779525131508,56.63,74472.62,0.0,0.98332,2e-05,1.59883]
[1779525134327,56.63,74470.84,0.0,0.98329,2e-05,1.60161]
[1779525134471,56.63,74470.84,0.0,0.98329,2e-05,1.60161]
[1779525134764,56.63,74470.84,0.0,0.98329,2e-05,1.60161]
[1779525134972,56.63,74470.84,0.0,0.98329,2e-05,1.60161]
[1779525135073,56.63,74471.39,0.0,0.9833,2e-05,1.60081]
[1779525137550,56.63,74466.62,0.0,0.9832,2e-05,1.6082]
[1779525138557,56.63,74459.92,0.0,0.98308,2e-05,1.61858]
[1779525139564,56.63,74448.72,0.0,0.98286,2e-05,1.63602]
[1779525140571,56.63,74444.79,0.0,0.98278,2e-05,1.64214]
[1779525141578,56.63,74442.18,0.0,0.98273,2e-05,1.64619]
[1779525144599,56.63,74446.87,0.0,0.98283,2e-05,1.63866]
[1779525145470,56.63,74446.87,0.0,0.98283,2e-05,1.63866]
[1779525145724,56.63,74446.87,0.0,0.98283,2e-05,1.63866]
[1779525146096,56.63,74446.87,0.0,0.98283,2e-05,1.63866]
[1779525145745,56.63,74448.21,0.0,0.98285,2e-05,1.63651]
[1779525146222,56.63,74448.21,0.0,0.98285,2e-05,1.63651]
[1779525147626,56.63,74456.91,0.0,0.98302,2e-05,1.62286]
[1779525148633,56.63,74460.78,0.0,0.9831,2e-05,1.61684]
[1779525149640,56.63,74454.56,0.0,0.98298,2e-05,1.6265]
[1779525151187,56.63,74452.93,0.0,0.98295,2e-05,1.62902]
[1779525151224,56.63,74452.93,0.0,0.98295,2e-05,1.62902]
[1779525151809,56.63,74452.93,0.0,0.98295,2e-05,1.62902]
[1779525151972,56.63,74452.93,0.0,0.98295,2e-05,1.62902]
[1779525152036,56.63,74453.39,0.0,0.98299,2e-05,1.62513]
[1779525157696,56.63,74455.12,0.0,0.98302,2e-05,1.62238]
[1779525162708,56.63,74455.5,0.0,0.98303,2e-05,1.62177]
[1779525162722,56.63,74455.5,0.0,0.98303,2e-05,1.62177]
[1779525166763,56.63,74458.59,0.0,0.98309,2e-05,1.61694]
[1779525167554,56.63,74458.59,0.0,0.98309,2e-05,1.61694]
[1779525167726,56.63,74458.59,0.0,0.98309,2e-05,1.61694]
[1779525167769,56.63,74461.03,0.0,0.98314,2e-05,1.61316]
[1779525168744,56.63,74461.03,0.0,0.98314,2e-05,1.61316]
[1779525168978,56.63,74461.03,0.0,0.98314,2e-05,1.61316]
[1779525169075,56.63,74463.29,0.0,0.98318,2e-05,1.60968]
[1779525174818,56.63,74463.2,0.0,0.98318,2e-05,1.6099]
[1779525175874,56.63,74463.2,0.0,0.98318,2e-05,1.6099]
[1779525175976,56.63,74463.2,0.0,0.98318,2e-05,1.6099]
[1779525176073,56.63,74462.66,0.0,0.98317,2e-05,1.61076]
[1779525176447,56.63,74462.66,0.0,0.98317,2e-05,1.61076]
[1779525176474,56.63,74462.66,0.0,0.98317,2e-05,1.61076]
[1779525181867,56.63,74460.13,0.0,0.98312,2e-05,1.61473]
[1779525187909,56.63,74460.13,0.0,0.98312,2e-05,1.61475]
[1779525190030,56.63,74460.13,0.0,0.98312,2e-05,1.61475]
[1779525190032,56.63,74460.13,0.0,0.98312,2e-05,1.61476]
[1779525190222,56.63,74460.13,0.0,0.98312,2e-05,1.61476]
[1779525190771,56.63,74460.13,0.0,0.98312,2e-05,1.61476]
[1779525190978,56.63,74460.13,0.0,0.98312,2e-05,1.61476]
[1779525191074,56.63,74459.6,0.0,0.98311,2e-05,1.61558]
[1779525194958,56.63,74447.98,0.0,0.98288,2e-05,1.63368]
[1779525195965,56.63,74443.34,0.0,0.98279,2e-05,1.64094]
[1779525196251,56.63,74443.34,0.0,0.98279,2e-05,1.64094]
[1779525196473,56.63,74443.34,0.0,0.98279,2e-05,1.64094]
[1779525196504,56.63,74443.34,0.0,0.98279,2e-05,1.64091]
[1779525197506,56.63,74443.34,0.0,0.98279,2e-05,1.64091]
[1779525197726,56.63,74443.34,0.0,0.98279,2e-05,1.64091]
[1779525199993,56.63,74447.81,0.0,0.98288,2e-05,1.63377]
[1779525202697,56.63,74446.35,0.0,0.98285,2e-05,1.63598]
[1779525202727,56.63,74446.35,0.0,0.98285,2e-05,1.63598]
[1779525203141,56.63,74446.35,0.0,0.98285,2e-05,1.63598]
[1779525203014,56.63,74445.22,0.0,0.98283,2e-05,1.63771]
[1779525203228,56.63,74445.22,0.0,0.98283,2e-05,1.63771]
[1779525204021,56.63,74441.3,0.0,0.98275,2e-05,1.64383]
[1779525205028,56.63,74439.43,0.0,0.98272,2e-05,1.64673]
[1779525206035,56.63,74444.48,0.0,0.98282,2e-05,1.63874]
[1779525208052,56.63,74442.1,0.0,0.98277,2e-05,1.64237]
[1779525208248,56.63,74442.1,0.0,0.98277,2e-05,1.64237]
[1779525208473,56.63,74442.1,0.0,0.98277,2e-05,1.64237]
[1779525208525,56.63,74442.1,0.0,0.98277,2e-05,1.64237]
[1779525208726,56.63,74442.1,0.0,0.98277,2e-05,1.64237]
[1779525209059,56.63,74442.48,0.0,0.98278,2e-05,1.64174]
[1779525211077,56.62,74437.17,0.0,0.98271,2e-05,1.64683]
[1779525212081,56.62,74434.39,0.0,0.98266,2e-05,1.65116]
[1779525213237,56.62,74433.63,0.0,0.98264,2e-05,1.6523]
[1779525213476,56.62,74433.63,0.0,0.98264,2e-05,1.6523]
[1779525213694,56.62,74433.63,0.0,0.98264,2e-05,1.6523]
[1779525213728,56.62,74433.63,0.0,0.98264,2e-05,1.6523]
[1779525214095,56.62,74432.14,0.0,0.98261,2e-05,1.65452]
[1779525220027,56.62,74432.05,0.0,0.98261,2e-05,1.65445]
[1779525224848,56.62,74433.0,0.0,0.98264,2e-05,1.65243]
[1779525224974,56.62,74433.0,0.0,0.98264,2e-05,1.65243]
[1779525225184,56.62,74434.09,0.0,0.98266,2e-05,1.65064]
[1779525225234,56.62,74434.09,0.0,0.98266,2e-05,1.65064]
[1779525225473,56.62,74434.09,0.0,0.98266,2e-05,1.65064]
[1779525229212,56.61,74436.65,0.0,0.98272,2e-05,1.64633]
[1779525229336,56.61,74436.65,0.0,0.98272,2e-05,1.64633]
[1779525229475,56.61,74436.65,0.0,0.98272,2e-05,1.64633]
[1779525230363,56.61,74436.65,0.0,0.98272,2e-05,1.64633]
[1779525230474,56.61,74436.65,0.0,0.98272,2e-05,1.64633]
[1779525230572,56.61,74438.88,0.0,0.98276,2e-05,1.64275]
[1779525236261,56.61,74440.11,0.0,0.98279,2e-05,1.64049]
[1779525240048,56.61,74439.66,0.0,0.98278,2e-05,1.64109]
[1779525240221,56.61,74439.66,0.0,0.98278,2e-05,1.64109]
[1779525240150,56.61,74439.66,0.0,0.98278,2e-05,1.64105]
[1779525240289,56.61,74439.44,0.0,0.98278,2e-05,1.64134]
[1779525241665,56.61,74439.44,0.0,0.98278,2e-05,1.64134]
[1779525241730,56.61,74439.44,0.0,0.98278,2e-05,1.64134]
[1779525241825,56.61,74436.77,0.0,0.98273,2e-05,1.64549]
[1779525246337,56.61,74435.24,0.0,0.9827,2e-05,1.64778]
[1779525246473,56.61,74435.24,0.0,0.9827,2e-05,1.64778]
[1779525246555,56.61,74437.11,0.0,0.98274,2e-05,1.64467]
[1779525247421,56.61,74437.11,0.0,0.98274,2e-05,1.64467]
[1779525247473,56.61,74437.11,0.0,0.98274,2e-05,1.64467]
[1779525251366,56.6,74443.19,0.0,0.98286,2e-05,1.63489]
[1779525252373,56.6,74445.67,0.0,0.98291,2e-05,1.63098]
[1779525254285,56.6,74445.74,0.0,0.98291,2e-05,1.63085]
[1779525254472,56.6,74445.74,0.0,0.98291,2e-05,1.63085]
[1779525254731,56.6,74445.74,0.0,0.98291,2e-05,1.63085]
[1779525254970,56.6,74445.74,0.0,0.98291,2e-05,1.63085]
[1779525255064,56.6,74445.97,0.0,0.98291,2e-05,1.63046]
[1779525257408,56.6,74448.09,0.0,0.98295,2e-05,1.62709]
[1779525262443,56.6,74447.95,0.0,0.98295,2e-05,1.62722]
[1779525264810,56.6,74447.91,0.0,0.98295,2e-05,1.62727]
[1779525264971,56.6,74447.91,0.0,0.98295,2e-05,1.62727]
[1779525265072,56.6,74447.91,0.0,0.98295,2e-05,1.62725]
[1779525265337,56.6,74447.91,0.0,0.98295,2e-05,1.62725]
[1779525265476,56.6,74447.91,0.0,0.98295,2e-05,1.62725]
[1779525273520,56.6,74448.38,0.0,0.98299,2e-05,1.62323]
[1779525274563,56.6,74448.38,0.0,0.98299,2e-05,1.62323]
[1779525274722,56.6,74448.38,0.0,0.98299,2e-05,1.62323]
[1779525277945,56.6,74448.4,0.0,0.983,2e-05,1.62318]
[1779525277973,56.6,74448.4,0.0,0.983,2e-05,1.62318]
[1779525278042,56.6,74452.06,0.0,0.98307,2e-05,1.61747]
[1779525278555,56.6,74454.06,0.0,0.9831,2e-05,1.61437]
[1779525279677,56.6,74454.06,0.0,0.9831,2e-05,1.61437]
[1779525279724,56.6,74454.06,0.0,0.9831,2e-05,1.61437]
[1779525280569,56.6,74456.94,0.0,0.98316,2e-05,1.60993]
[1779525281424,56.6,74456.94,0.0,0.98316,2e-05,1.60993]
[1779525281473,56.6,74456.94,0.0,0.98316,2e-05,1.60993]
[1779525281798,56.6,74456.94,0.0,0.98316,2e-05,1.60993]
[1779525281975,56.6,74456.94,0.0,0.98316,2e-05,1.60993]
[1779525282073,56.6,74459.89,0.0,0.98322,2e-05,1.60538]
[1779525283590,56.6,74461.22,0.0,0.98324,2e-05,1.60338]
[1779525284596,56.6,74464.03,0.0,0.98329,2e-05,1.59908]
[1779525287400,56.6,74465.32,0.0,0.98332,2e-05,1.59717]
[1779525287470,56.6,74465.32,0.0,0.98332,2e-05,1.59717]
[1779525287618,56.6,74466.08,0.0,0.98333,2e-05,1.59605]
[1779525288514,56.6,74466.08,0.0,0.98333,2e-05,1.59605]
[1779525288725,56.6,74466.08,0.0,0.98333,2e-05,1.59605]
[1779525295674,56.61,74465.62,0.0,0.98332,2e-05,1.59709]
[1779525296329,56.61,74465.62,0.0,0.98332,2e-05,1.59709]
[1779525296475,56.61,74465.62,0.0,0.98332,2e-05,1.59709]
[1779525296681,56.61,74464.93,0.0,0.98331,2e-05,1.59819]
[1779525297774,56.61,74464.93,0.0,0.98331,2e-05,1.59819]
[1779525297972,56.61,74464.93,0.0,0.98331,2e-05,1.59819]
[1779525299702,56.61,74462.5,0.0,0.98326,2e-05,1.60204]
[1779525301716,56.61,74460.07,0.0,0.98321,2e-05,1.60585]
[1779525305744,56.61,74458.76,0.0,0.98318,2e-05,1.60795]
[1779525306690,56.61,74458.76,0.0,0.98318,2e-05,1.60795]
[1779525306723,56.61,74458.76,0.0,0.98318,2e-05,1.60795]
[1779525308765,56.61,74455.81,0.0,0.98313,2e-05,1.61256]
[1779525311721,56.61,74454.7,0.0,0.98311,2e-05,1.61429]
[1779525311786,56.61,74454.62,0.0,0.9831,2e-05,1.61443]
[1779525312793,56.61,74450.91,0.0,0.98303,2e-05,1.6202]
[1779525317996,56.61,74450.78,0.0,0.98303,2e-05,1.6204]
[1779525318224,56.61,74450.78,0.0,0.98303,2e-05,1.6204]
[1779525320849,56.61,74449.51,0.0,0.98301,2e-05,1.62235]
[1779525321868,56.61,74447.48,0.0,0.98297,2e-05,1.6255]
[1779525322988,56.61,74447.48,0.0,0.98297,2e-05,1.6255]
[1779525323223,56.61,74447.48,0.0,0.98297,2e-05,1.6255]
[1779525323199,56.61,74443.89,0.0,0.9829,2e-05,1.6311]
[1779525323882,56.61,74441.84,0.0,0.98286,2e-05,1.63428]
[1779525325897,56.61,74439.01,0.0,0.9828,2e-05,1.63866]
[1779525328106,56.61,74438.37,0.0,0.98279,2e-05,1.63963]
[1779525328220,56.61,74438.37,0.0,0.98279,2e-05,1.63963]
[1779525328225,56.61,74438.15,0.0,0.98279,2e-05,1.63994]
[1779525328329,56.61,74438.15,0.0,0.98279,2e-05,1.63994]
[1779525328474,56.61,74438.15,0.0,0.98279,2e-05,1.63994]
[1779525328918,56.61,74443.56,0.0,0.98289,2e-05,1.63143]
[1779525332109,56.61,74444.19,0.0,0.98291,2e-05,1.6304]
[1779525332224,56.61,74444.19,0.0,0.98291,2e-05,1.6304]
[1779525332946,56.61,74442.06,0.0,0.9829,2e-05,1.63054]
[1779525337424,56.61,74442.44,0.0,0.9829,2e-05,1.62993]
[1779525337472,56.61,74442.44,0.0,0.9829,2e-05,1.62993]
[1779525337722,56.61,74442.44,0.0,0.9829,2e-05,1.62993]
[1779525337981,56.61,74440.72,0.0,0.98287,2e-05,1.63255]
[1779525338988,56.61,74439.28,0.0,0.98284,2e-05,1.63479]
[1779525339995,56.61,74434.29,0.0,0.98275,2e-05,1.6426]
[1779525341608,56.61,74434.24,0.0,0.98275,2e-05,1.64264]
[1779525341722,56.61,74434.24,0.0,0.98275,2e-05,1.64264]
[1779525342009,56.6,74436.76,0.0,0.9828,2e-05,1.63864]
[1779525345030,56.6,74438.88,0.0,0.98284,2e-05,1.63523]
[1779525346037,56.6,74440.54,0.0,0.98287,2e-05,1.63261]
[1779525351072,56.6,74440.61,0.0,0.98287,2e-05,1.63241]
[1779525353086,56.6,74439.33,0.0,0.98285,2e-05,1.63438]
[1779525354093,56.6,74434.21,0.0,0.98275,2e-05,1.6424]
[1779525354458,56.6,74434.21,0.0,0.98275,2e-05,1.6424]
[1779525354473,56.6,74434.21,0.0,0.98275,2e-05,1.6424]
[1779525354676,56.6,74434.21,0.0,0.98275,2e-05,1.6424]
[1779525354722,56.6,74434.21,0.0,0.98275,2e-05,1.6424]
[1779525355100,56.6,74431.67,0.0,0.9827,2e-05,1.64638]
[1779525359128,56.6,74430.52,0.0,0.98268,2e-05,1.64804]
[1779525364296,56.6,74430.36,0.0,0.98268,2e-05,1.64817]
[1779525364470,56.6,74430.32,0.0,0.98268,2e-05,1.64815]
[1779525364512,56.6,74430.32,0.0,0.98268,2e-05,1.64811]
[1779525369198,56.6,74431.57,0.0,0.9827,2e-05,1.64598]
[1779525369576,56.6,74431.57,0.0,0.9827,2e-05,1.64598]
[1779525369729,56.6,74431.57,0.0,0.9827,2e-05,1.64598]
[1779525370205,56.6,74434.04,0.0,0.98275,2e-05,1.64205]
[1779525376247,56.6,74432.62,0.0,0.98273,2e-05,1.6441]
[1779525380275,56.6,74430.81,0.0,0.98269,2e-05,1.64683]
[1779525380740,56.6,74430.81,0.0,0.98269,2e-05,1.64683]
[1779525381282,56.6,74428.78,0.0,0.98265,2e-05,1.64996]
[1779525383296,56.59,74427.61,0.0,0.98263,2e-05,1.65172]
[1779525383727,56.59,74427.61,0.0,0.98263,2e-05,1.65172]
[1779525386317,56.59,74428.26,0.0,0.98265,2e-05,1.65056]
[1779525391352,56.59,74428.0,0.0,0.98268,2e-05,1.64759]
[1779525395380,56.59,74432.08,0.0,0.98276,2e-05,1.64102]
[1779525400415,56.59,74432.78,0.0,0.98277,2e-05,1.63979]
[1779525408488,56.59,74432.66,0.0,0.98277,2e-05,1.6398]
[1779525410497,56.59,74430.25,0.0,0.98273,2e-05,1.64354]
[1779525416539,56.59,74429.11,0.0,0.98271,2e-05,1.64514]
[1779525420569,56.59,74425.09,0.0,0.98263,2e-05,1.65135]
[1779525422584,56.58,74416.83,0.0,0.98247,2e-05,1.66436]
[1779525423590,56.58,74413.07,0.0,0.98239,2e-05,1.67028]
[1779525425607,56.58,74409.06,0.0,0.98231,2e-05,1.67654]
[1779525427621,56.58,74418.07,0.0,0.9825,2e-05,1.66201]
[1779525428628,56.58,74424.66,0.0,0.98263,2e-05,1.65151]
[1779525430647,56.58,74424.8,0.0,0.98263,2e-05,1.65121]
[1779525434674,56.58,74422.0,0.0,0.98258,2e-05,1.65548]
[1779525436689,56.58,74419.22,0.0,0.98252,2e-05,1.65979]
[1779525442733,56.58,74416.6,0.0,0.98248,2e-05,1.66359]
[1779525443739,56.58,74414.04,0.0,0.98243,2e-05,1.6676]
[1779525444748,56.57,74408.39,0.0,0.98231,2e-05,1.67654]
[1779525448775,56.57,74406.08,0.0,0.98227,2e-05,1.67988]
[1779525451796,56.57,74405.5,0.0,0.9823,2e-05,1.67731]
[1779525456832,56.57,74403.84,0.0,0.98227,2e-05,1.67949]
[1779525460493,56.56,74404.1,0.0,0.98228,2e-05,1.67879]
[1779525460723,56.56,74404.1,0.0,0.98228,2e-05,1.67879]
[1779525460860,56.56,74404.38,0.0,0.98228,2e-05,1.67824]
[1779525463453,56.56,74404.67,0.0,0.98229,2e-05,1.67768]
[1779525465720,56.56,74404.76,0.0,0.9823,2e-05,1.67725]
[1779525467908,56.56,74398.54,0.0,0.98217,2e-05,1.68693]
[1779525468916,56.56,74395.56,0.0,0.98212,2e-05,1.69162]
[1779525470734,56.56,74395.17,0.0,0.98211,2e-05,1.69213]
[1779525470974,56.56,74395.17,0.0,0.98211,2e-05,1.69213]
[1779525472944,56.55,74393.5,0.0,0.98208,2e-05,1.69445]
[1779525474278,56.55,74389.21,0.0,0.98199,2e-05,1.70126]
[1779525475725,56.55,74388.15,0.0,0.98197,2e-05,1.70284]
[1779525475965,56.54,74387.53,0.0,0.98198,2e-05,1.70244]
[1779525478211,56.53,74386.88,0.0,0.98198,2e-05,1.7021]
[1779525478225,56.53,74386.88,0.0,0.98198,2e-05,1.7021]
[1779525484022,56.48,74384.24,0.0,0.98202,2e-05,1.69935]
[1779525485890,56.47,74383.74,0.0,0.98202,2e-05,1.69885]
[1779525485972,56.47,74383.74,0.0,0.98202,2e-05,1.69885]
[1779525485987,56.47,74383.74,0.0,0.98202,2e-05,1.69885]
[1779525486221,56.47,74383.74,0.0,0.98202,2e-05,1.69885]
[1779525486322,56.46,74383.46,0.0,0.98203,2e-05,1.698]
[1779525489057,56.45,74385.88,0.0,0.98209,2e-05,1.6937]
[1779525490064,56.44,74391.55,0.0,0.98222,2e-05,1.68336]
[1779525491829,56.44,74393.35,0.0,0.98225,2e-05,1.68036]
[1779525491978,56.44,74393.35,0.0,0.98225,2e-05,1.68036]
[1779525495099,56.44,74388.84,0.0,0.98217,2e-05,1.68722]
[1779525497113,56.44,74391.78,0.0,0.98223,2e-05,1.68227]
[1779525499127,56.44,74395.83,0.0,0.98231,2e-05,1.67556]
[1779525501140,56.44,74392.33,0.0,0.98225,2e-05,1.681]
[1779525502788,56.43,74391.12,0.0,0.98222,2e-05,1.68284]
[1779525502973,56.43,74391.12,0.0,0.98222,2e-05,1.68284]
[1779525503146,56.43,74391.12,0.0,0.98222,2e-05,1.68284]
[1779525503221,56.43,74391.12,0.0,0.98222,2e-05,1.68284]
[1779525503322,56.43,74391.26,0.0,0.98223,2e-05,1.68251]
[1779525505168,56.43,74388.89,0.0,0.98218,2e-05,1.6861]
[1779525509197,56.43,74386.14,0.0,0.98213,2e-05,1.69007]
[1779525511211,56.43,74378.66,0.0,0.98202,2e-05,1.69869]
[1779525512218,56.43,74374.57,0.0,0.98193,2e-05,1.70519]
[1779525516249,56.42,74371.39,0.0,0.98188,2e-05,1.70976]
[1779525517317,56.42,74371.39,0.0,0.98188,2e-05,1.70976]
[1779525517475,56.42,74371.39,0.0,0.98188,2e-05,1.70976]
[1779525519270,56.42,74358.31,0.0,0.98161,2e-05,1.7307]
[1779525521284,56.41,74359.53,0.0,0.98164,2e-05,1.72832]
[1779525522291,56.41,74355.7,0.0,0.98156,2e-05,1.73443]
[1779525523297,56.41,74360.1,0.0,0.98166,2e-05,1.72699]
[1779525526320,56.39,74357.01,0.0,0.98162,2e-05,1.72964]
[1779525527671,56.39,74356.58,0.0,0.98162,2e-05,1.73016]
[1779525527722,56.39,74356.58,0.0,0.98162,2e-05,1.73016]
[1779525528387,56.39,74356.58,0.0,0.98162,2e-05,1.73016]
[1779525528472,56.39,74356.58,0.0,0.98162,2e-05,1.73016]
[1779525528428,56.39,74356.84,0.0,0.98163,2e-05,1.72953]
[1779525531355,56.39,74352.56,0.0,0.98154,2e-05,1.73598]
[1779525532362,56.38,74347.64,0.0,0.98144,2e-05,1.74391]
[1779525534376,56.37,74342.32,0.0,0.98136,2e-05,1.75028]
[1779525535383,56.35,74336.54,0.0,0.98127,2e-05,1.75766]
[1779525536391,56.33,74329.54,0.0,0.98115,2e-05,1.76705]
[1779525537397,56.33,74326.16,0.0,0.98108,2e-05,1.77247]
[1779525539411,56.29,74328.39,0.0,0.98119,2e-05,1.76344]
[1779525542435,56.23,74331.67,0.0,0.98136,2e-05,1.75042]
[1779525543441,56.22,74336.09,0.0,0.98148,2e-05,1.74073]
[1779525544448,56.2,74339.42,0.0,0.98158,2e-05,1.73294]
[1779525546146,56.2,74339.09,0.0,0.98158,2e-05,1.73307]
[1779525546222,56.2,74339.09,0.0,0.98158,2e-05,1.73307]
[1779525548227,56.19,74339.14,0.0,0.98158,2e-05,1.73259]
[1779525548477,56.19,74326.15,0.0,0.98131,2e-05,1.75417]
[1779525549484,56.19,74330.46,0.0,0.9814,2e-05,1.74679]
[1779525550491,56.17,74334.33,0.0,0.98151,2e-05,1.73802]
[1779525551498,56.17,74336.4,0.0,0.98156,2e-05,1.73416]
[1779525551889,56.17,74336.4,0.0,0.98156,2e-05,1.73416]
[1779525554519,56.17,74322.48,0.0,0.98128,2e-05,1.75674]
[1779525555526,56.16,74312.33,0.0,0.98106,2e-05,1.77354]
[1779525556533,56.16,74311.93,0.0,0.98106,2e-05,1.77394]
[1779525557077,56.16,74311.93,0.0,0.98106,2e-05,1.77394]
[1779525557541,56.16,74312.6,0.0,0.98107,2e-05,1.77254]
[1779525558085,56.16,74312.6,0.0,0.98107,2e-05,1.77254]
[1779525561568,56.13,74314.96,0.0,0.98117,2e-05,1.76516]
[1779525564589,56.08,74318.66,0.0,0.98134,2e-05,1.75156]
[1779525565596,56.08,74329.71,0.0,0.98157,2e-05,1.73294]
[1779525566603,56.08,74332.33,0.0,0.98163,2e-05,1.72841]
[1779525568617,56.07,74326.84,0.0,0.98152,2e-05,1.73714]
[1779525570308,56.07,74326.84,0.0,0.98152,2e-05,1.73714]
[1779525570473,56.07,74326.84,0.0,0.98152,2e-05,1.73714]
[1779525570573,56.07,74323.95,0.0,0.98147,2e-05,1.74154]
[1779525570631,56.07,74321.64,0.0,0.98142,2e-05,1.74539]
[1779525571638,56.07,74320.9,0.0,0.98144,2e-05,1.74312]
[1779525572651,56.07,74317.86,0.0,0.98138,2e-05,1.74797]
[1779525573658,56.06,74307.8,0.0,0.98116,2e-05,1.76461]
[1779525575311,56.06,74307.8,0.0,0.98116,2e-05,1.76461]
[1779525575472,56.06,74307.8,0.0,0.98116,2e-05,1.76461]
[1779525575534,56.06,74309.3,0.0,0.9812,2e-05,1.76159]
[1779525576537,56.06,74309.3,0.0,0.9812,2e-05,1.76159]
[1779525576721,56.06,74309.34,0.0,0.9812,2e-05,1.76153]
[1779525576822,56.06,74308.07,0.0,0.98118,2e-05,1.76342]
[1779525582721,56.05,74307.39,0.0,0.98118,2e-05,1.76308]
[1779525586748,56.04,74310.66,0.0,0.98127,2e-05,1.75662]
[1779525588171,56.04,74310.66,0.0,0.98127,2e-05,1.75662]
[1779525588223,56.04,74310.66,0.0,0.98127,2e-05,1.75662]
[1779525591265,56.04,74312.81,0.0,0.98132,2e-05,1.75232]
[1779525591474,56.04,74312.81,0.0,0.98132,2e-05,1.75232]
[1779525591574,56.03,74308.75,0.0,0.98124,2e-05,1.75866]
[1779525592605,56.03,74308.75,0.0,0.98124,2e-05,1.75866]
[1779525592722,56.03,74306.48,0.0,0.98119,2e-05,1.76248]
[1779525592792,56.03,74306.99,0.0,0.9812,2e-05,1.76137]
[1779525598161,56.02,74305.86,0.0,0.98119,2e-05,1.76229]
[1779525598221,56.02,74305.86,0.0,0.98119,2e-05,1.76229]
[1779525599841,56.02,74288.92,0.0,0.98084,2e-05,1.79022]
[1779525600851,56.02,74281.61,0.0,0.98068,2e-05,1.8024]
[1779525601855,56.01,74276.38,0.0,0.98057,2e-05,1.81105]
[1779525603878,56.01,74281.91,0.0,0.9807,2e-05,1.80091]
[1779525604877,56.01,74293.82,0.0,0.98096,2e-05,1.78031]
[1779525605885,56.0,74302.67,0.0,0.98116,2e-05,1.76508]
[1779525606892,56.0,74306.84,0.0,0.98125,2e-05,1.75782]
[1779525609913,55.97,74313.5,0.0,0.98145,2e-05,1.74192]
[1779525613667,55.96,74311.94,0.0,0.98142,2e-05,1.74391]
[1779525613724,55.96,74311.94,0.0,0.98142,2e-05,1.74391]
[1779525614950,55.96,74296.69,0.0,0.9811,2e-05,1.76909]
[1779525615957,55.96,74290.06,0.0,0.98096,2e-05,1.78006]
[1779525616964,55.95,74284.24,0.0,0.98084,2e-05,1.78968]
[1779525620959,55.93,74283.57,0.0,0.98087,2e-05,1.78736]
[1779525620981,55.93,74283.57,0.0,0.98087,2e-05,1.78736]
[1779525621905,55.91,74281.81,0.0,0.98087,2e-05,1.78751]
[1779525621975,55.91,74281.81,0.0,0.98087,2e-05,1.78751]
[1779525621999,55.89,74280.58,0.0,0.98088,2e-05,1.78676]
[1779525626029,55.81,74277.6,0.0,0.98095,2e-05,1.78081]
[1779525628066,55.79,74278.06,0.0,0.981,2e-05,1.77734]
[1779525628225,55.79,74278.06,0.0,0.981,2e-05,1.77734]
[1779525628325,55.77,74280.39,0.0,0.98108,2e-05,1.77076]
[1779525632074,55.73,74278.63,0.0,0.98114,2e-05,1.76497]
[1779525634303,55.71,74278.1,0.0,0.98116,2e-05,1.76348]
[1779525634472,55.71,74278.1,0.0,0.98116,2e-05,1.76348]
[1779525634573,55.69,74277.18,0.0,0.98117,2e-05,1.76245]
[1779525635158,55.69,74277.18,0.0,0.98117,2e-05,1.76245]
[1779525635221,55.69,74277.18,0.0,0.98117,2e-05,1.76245]
[1779525640097,55.67,74277.04,0.0,0.98121,2e-05,1.75964]
[1779525640233,55.67,74277.04,0.0,0.98121,2e-05,1.75964]
[1779525640856,55.66,74277.08,0.0,0.98121,2e-05,1.75935]
[1779525640975,55.66,74277.08,0.0,0.98121,2e-05,1.75935]
[1779525641138,55.66,74276.2,0.0,0.9812,2e-05,1.76061]
[1779525645166,55.66,74273.91,0.0,0.98116,2e-05,1.76357]
[1779525646485,55.66,74273.91,0.0,0.98116,2e-05,1.76357]
[1779525646731,55.65,74273.52,0.0,0.98115,2e-05,1.76399]
[1779525647191,55.65,74285.42,0.0,0.98141,2e-05,1.74368]
[1779525648195,55.65,74301.63,0.0,0.98176,2e-05,1.71641]
[1779525649217,55.65,74307.25,0.0,0.98188,2e-05,1.70696]
[1779525650216,55.65,74310.66,0.0,0.98195,2e-05,1.7012]
[1779525651720,55.65,74312.66,0.0,0.98199,2e-05,1.69778]
[1779525651977,55.65,74312.66,0.0,0.98199,2e-05,1.69778]
[1779525652819,55.65,74312.66,0.0,0.98199,2e-05,1.69767]
[1779525652973,55.65,74312.66,0.0,0.98199,2e-05,1.69767]
[1779525653236,55.65,74312.55,0.0,0.98199,2e-05,1.69773]
[1779525656260,55.64,74306.97,0.0,0.98188,2e-05,1.70659]
[1779525657267,55.64,74304.02,0.0,0.98182,2e-05,1.71134]
[1779525659281,55.64,74307.18,0.0,0.98189,2e-05,1.70583]
[1779525659809,55.64,74307.18,0.0,0.98189,2e-05,1.70583]
[1779525659979,55.64,74307.18,0.0,0.98189,2e-05,1.70583]
[1779525661294,55.64,74312.76,0.0,0.98201,2e-05,1.69638]
[1779525664209,55.64,74311.84,0.0,0.98199,2e-05,1.69767]
[1779525664223,55.64,74311.84,0.0,0.98199,2e-05,1.69767]
[1779525665330,55.64,74315.55,0.0,0.98207,2e-05,1.69134]
[1779525666335,55.63,74318.44,0.0,0.98213,2e-05,1.6865]
[1779525667342,55.63,74320.82,0.0,0.98218,2e-05,1.68251]
[1779525668349,55.63,74326.55,0.0,0.9823,2e-05,1.67308]
[1779525669356,55.63,74331.86,0.0,0.98241,2e-05,1.66438]
[1779525671348,55.63,74333.29,0.0,0.98244,2e-05,1.66201]
[1779525671473,55.63,74333.29,0.0,0.98244,2e-05,1.66201]
[1779525671550,55.63,74330.99,0.0,0.9824,2e-05,1.66568]
[1779525673384,55.63,74327.21,0.0,0.98232,2e-05,1.6717]
[1779525674299,55.63,74327.21,0.0,0.98232,2e-05,1.6717]
[1779525674473,55.63,74327.21,0.0,0.98232,2e-05,1.6717]
[1779525674574,55.63,74326.79,0.0,0.98231,2e-05,1.67231]
[1779525677852,55.63,74325.65,0.0,0.98229,2e-05,1.67396]
[1779525677981,55.63,74325.65,0.0,0.98229,2e-05,1.67396]
[1779525682447,55.63,74328.23,0.0,0.98235,2e-05,1.66939]
[1779525684740,55.63,74328.18,0.0,0.98235,2e-05,1.66934]
[1779525684974,55.63,74328.18,0.0,0.98235,2e-05,1.66934]
[1779525685468,55.62,74326.52,0.0,0.98232,2e-05,1.67197]
[1779525686396,55.62,74326.52,0.0,0.98232,2e-05,1.67197]
[1779525686471,55.62,74326.52,0.0,0.98232,2e-05,1.67197]
[1779525686475,55.62,74321.04,0.0,0.98221,2e-05,1.68084]
[1779525689496,55.62,74319.67,0.0,0.98218,2e-05,1.68282]
[1779525692790,55.62,74321.0,0.0,0.98224,2e-05,1.67716]
[1779525692976,55.62,74321.0,0.0,0.98224,2e-05,1.67716]
[1779525695239,55.67,74323.88,0.0,0.98222,2e-05,1.67901]
[1779525695472,55.67,74323.88,0.0,0.98222,2e-05,1.67901]
[1779525695538,55.71,74323.87,0.0,0.98215,2e-05,1.6849]
[1779525700574,55.93,74325.62,0.0,0.98184,2e-05,1.70995]
[1779525702350,55.97,74325.7,0.0,0.98177,2e-05,1.71512]
[1779525702472,55.97,74325.7,0.0,0.98177,2e-05,1.71512]
[1779525705608,56.12,74328.53,0.0,0.98158,2e-05,1.73074]
[1779525706670,56.12,74328.53,0.0,0.98158,2e-05,1.73074]
[1779525706727,56.12,74328.53,0.0,0.98158,2e-05,1.73074]
[1779525707622,56.16,74326.3,0.0,0.98146,2e-05,1.7403]
[1779525708540,56.16,74326.3,0.0,0.98146,2e-05,1.7403]
[1779525708724,56.16,74326.3,0.0,0.98146,2e-05,1.7403]
[1779525708629,56.17,74324.42,0.0,0.98141,2e-05,1.7439]
[1779525711650,56.18,74328.78,0.0,0.98149,2e-05,1.73806]
[1779525711850,56.18,74328.78,0.0,0.98149,2e-05,1.73806]
[1779525711986,56.18,74328.78,0.0,0.98149,2e-05,1.73806]
[1779525712659,56.18,74332.26,0.0,0.98156,2e-05,1.73229]
[1779525713665,56.19,74341.58,0.0,0.98174,2e-05,1.71788]
[1779525714664,56.19,74341.58,0.0,0.98174,2e-05,1.71788]
[1779525714723,56.19,74341.58,0.0,0.98174,2e-05,1.71788]
[1779525714672,56.19,74342.72,0.0,0.98176,2e-05,1.71652]
[1779525717756,56.19,74343.76,0.0,0.98179,2e-05,1.71447]
[1779525717976,56.19,74343.86,0.0,0.98179,2e-05,1.71414]
[1779525719708,56.18,74340.95,0.0,0.98173,2e-05,1.71859]
[1779525720715,56.18,74338.46,0.0,0.98168,2e-05,1.72251]
[1779525721177,56.18,74338.46,0.0,0.98168,2e-05,1.72251]
[1779525721221,56.18,74338.46,0.0,0.98168,2e-05,1.72251]
[1779525721722,56.18,74330.92,0.0,0.98153,2e-05,1.73479]
[1779525723108,56.18,74330.27,0.0,0.98152,2e-05,1.73567]
[1779525723223,56.18,74330.27,0.0,0.98152,2e-05,1.73567]
[1779525723736,56.18,74329.41,0.0,0.9815,2e-05,1.73689]
[1779525728779,56.18,74330.82,0.0,0.98153,2e-05,1.73492]
[1779525730591,56.18,74330.82,0.0,0.98153,2e-05,1.73492]
[1779525730723,56.18,74330.82,0.0,0.98153,2e-05,1.73492]
[1779525730793,56.18,74335.77,0.0,0.98163,2e-05,1.72701]
[1779525731800,56.18,74338.22,0.0,0.98168,2e-05,1.72278]
[1779525733072,56.18,74338.22,0.0,0.98168,2e-05,1.72278]
[1779525733222,56.18,74338.22,0.0,0.98168,2e-05,1.72278]
[1779525733324,56.18,74339.01,0.0,0.9817,2e-05,1.7213]
[1779525733814,56.18,74341.48,0.0,0.98175,2e-05,1.71706]
[1779525736624,56.18,74342.7,0.0,0.98178,2e-05,1.71488]
[1779525736722,56.18,74342.7,0.0,0.98178,2e-05,1.71488]
[1779525736836,56.17,74347.45,0.0,0.98188,2e-05,1.70676]
[1779525738850,56.17,74350.41,0.0,0.98195,2e-05,1.70162]
[1779525740844,56.17,74350.39,0.0,0.98195,2e-05,1.70151]
[1779525740972,56.17,74350.39,0.0,0.98195,2e-05,1.70151]
[1779525740976,56.17,74350.39,0.0,0.98195,2e-05,1.70151]
[1779525741223,56.17,74350.39,0.0,0.98195,2e-05,1.70151]
[1779525741313,56.17,74349.15,0.0,0.98193,2e-05,1.70339]
[1779525742878,56.17,74347.03,0.0,0.98189,2e-05,1.70656]
[1779525744762,56.17,74347.03,0.0,0.98189,2e-05,1.70656]
[1779525744975,56.17,74348.39,0.0,0.98192,2e-05,1.70419]
[1779525745774,56.17,74348.39,0.0,0.98192,2e-05,1.70419]
[1779525745781,56.16,74352.28,0.0,0.982,2e-05,1.69755]
[1779525745976,56.16,74352.28,0.0,0.982,2e-05,1.69755]
[1779525750468,56.16,74352.47,0.0,0.98201,2e-05,1.69683]
[1779525750722,56.16,74352.47,0.0,0.98201,2e-05,1.69683]
[1779525751722,56.16,74351.67,0.0,0.98199,2e-05,1.698]
[1779525750935,56.16,74347.71,0.0,0.98191,2e-05,1.70433]
[1779525751975,56.16,74347.71,0.0,0.98191,2e-05,1.70433]
[1779525752074,56.16,74346.98,0.0,0.98193,2e-05,1.70212]
[1779525755724,56.16,74347.16,0.0,0.98194,2e-05,1.70153]
[1779525755975,56.15,74347.01,0.0,0.98194,2e-05,1.70163]
[1779525759084,56.15,74348.89,0.0,0.98198,2e-05,1.69812]
[1779525759221,56.15,74348.89,0.0,0.98198,2e-05,1.69812]
[1779525759245,56.15,74351.95,0.0,0.98205,2e-05,1.693]
[1779525759998,56.15,74355.46,0.0,0.98212,2e-05,1.68716]
[1779525760859,56.15,74355.46,0.0,0.98212,2e-05,1.68716]
[1779525760981,56.15,74355.46,0.0,0.98212,2e-05,1.68716]
[1779525761005,56.15,74355.54,0.0,0.98213,2e-05,1.68691]
[1779525762774,56.15,74355.54,0.0,0.98213,2e-05,1.68691]
[1779525762976,56.15,74355.58,0.0,0.98213,2e-05,1.68673]
[1779525763019,56.15,74349.76,0.0,0.98201,2e-05,1.69608]
[1779525764025,56.15,74342.85,0.0,0.98187,2e-05,1.70724]
[1779525765198,56.15,74342.85,0.0,0.98187,2e-05,1.70724]
[1779525765262,56.14,74330.72,0.0,0.98162,2e-05,1.72704]
[1779525766718,56.14,74330.72,0.0,0.98162,2e-05,1.72704]
[1779525766742,56.14,74329.18,0.0,0.98159,2e-05,1.72921]
[1779525766976,56.14,74329.18,0.0,0.98159,2e-05,1.72921]
[1779525769062,56.14,74326.74,0.0,0.98154,2e-05,1.73287]
[1779525772084,56.13,74331.21,0.0,0.98164,2e-05,1.7249]
[1779525773091,56.13,74335.22,0.0,0.98173,2e-05,1.7181]
[1779525776114,56.13,74338.16,0.0,0.9818,2e-05,1.71278]
[1779525778128,56.13,74343.05,0.0,0.9819,2e-05,1.70446]
[1779525779135,56.13,74345.85,0.0,0.98196,2e-05,1.69974]
[1779525782156,56.12,74351.83,0.0,0.98209,2e-05,1.68962]
[1779525784170,56.12,74354.5,0.0,0.98215,2e-05,1.68506]
[1779525787191,56.12,74356.77,0.0,0.9822,2e-05,1.68108]
[1779525790213,56.12,74353.89,0.0,0.98214,2e-05,1.68546]
[1779525795249,56.11,74353.53,0.0,0.98214,2e-05,1.68551]
[1779525800284,56.11,74351.19,0.0,0.9821,2e-05,1.68879]
[1779525802297,56.11,74347.35,0.0,0.98202,2e-05,1.69482]
[1779525807333,56.1,74348.32,0.0,0.98205,2e-05,1.69263]
[1779525812368,56.1,74346.11,0.0,0.98205,2e-05,1.69239]
[1779525817403,56.09,74347.04,0.0,0.98207,2e-05,1.69028]
[1779525822437,56.09,74348.51,0.0,0.98211,2e-05,1.68731]
[1779525824452,56.09,74340.85,0.0,0.98196,2e-05,1.69958]
[1779525825459,56.09,74350.17,0.0,0.98215,2e-05,1.68426]
[1779525826466,56.08,74356.12,0.0,0.98227,2e-05,1.67452]
[1779525827474,56.08,74364.23,0.0,0.98244,2e-05,1.66136]
[1779525828489,56.08,74361.36,0.0,0.98238,2e-05,1.66591]
[1779525829492,56.08,74352.9,0.0,0.98221,2e-05,1.6795]
[1779525830499,56.08,74352.89,0.0,0.98221,2e-05,1.67942]
[1779525836550,56.08,74353.89,0.0,0.98224,2e-05,1.67723]
[1779525841585,56.07,74354.01,0.0,0.98225,2e-05,1.67658]
[1779525844606,56.07,74354.4,0.0,0.98226,2e-05,1.67568]
[1779525845613,56.07,74356.27,0.0,0.9823,2e-05,1.67257]
[1779525847627,56.07,74359.1,0.0,0.98236,2e-05,1.66783]
[1779525849641,56.07,74361.69,0.0,0.98241,2e-05,1.66351]
[1779525850648,56.07,74363.75,0.0,0.98245,2e-05,1.66013]
[1779525853669,56.07,74367.46,0.0,0.98253,2e-05,1.65399]
[1779525857697,56.07,74369.57,0.0,0.98257,2e-05,1.65041]
[1779525861725,56.06,74365.64,0.0,0.9825,2e-05,1.65653]
[1779525866760,56.06,74363.61,0.0,0.98246,2e-05,1.6595]
[1779525871796,56.06,74364.43,0.0,0.98251,2e-05,1.65464]
[1779525872803,56.06,74366.71,0.0,0.98256,2e-05,1.65099]
[1779525873810,56.06,74368.8,0.0,0.9826,2e-05,1.6476]
[1779525876846,56.06,74371.88,0.0,0.98266,2e-05,1.64255]
[1779525877182,56.06,74371.88,0.0,0.98266,2e-05,1.64255]
[1779525877846,56.06,74374.66,0.0,0.98272,2e-05,1.6381]
[1779525880835,56.06,74374.62,0.0,0.98272,2e-05,1.63814]
[1779525883743,56.06,74374.3,0.0,0.98271,2e-05,1.63861]
[1779525883844,56.06,74374.3,0.0,0.98271,2e-05,1.63854]
[1779525883974,56.06,74374.3,0.0,0.98271,2e-05,1.63854]
[1779525891366,56.06,74374.11,0.0,0.98271,2e-05,1.63878]
[1779525892976,56.06,74374.46,0.0,0.98272,2e-05,1.6381]
[1779525896378,56.05,74376.27,0.0,0.98276,2e-05,1.63516]
[1779525896473,56.05,74376.27,0.0,0.98276,2e-05,1.63516]
[1779525896479,56.05,74378.0,0.0,0.98279,2e-05,1.63239]
[1779525897928,56.05,74378.0,0.0,0.98279,2e-05,1.63239]
[1779525897976,56.05,74378.05,0.0,0.98279,2e-05,1.63228]
[1779525902014,56.05,74372.78,0.0,0.98269,2e-05,1.6406]
[1779525903021,56.05,74370.04,0.0,0.98263,2e-05,1.64494]
[1779525904486,56.05,74370.04,0.0,0.98263,2e-05,1.64494]
[1779525904725,56.05,74370.04,0.0,0.98263,2e-05,1.64494]
[1779525904826,56.05,74370.91,0.0,0.98265,2e-05,1.64348]
[1779525906762,56.05,74370.91,0.0,0.98265,2e-05,1.64348]
[1779525906974,56.05,74370.87,0.0,0.98265,2e-05,1.64351]
[1779525912084,56.05,74370.9,0.0,0.98266,2e-05,1.64327]
[1779525915600,56.05,74370.43,0.0,0.98265,2e-05,1.64395]
[1779525915723,56.05,74370.43,0.0,0.98265,2e-05,1.64395]
[1779525915824,56.05,74370.94,0.0,0.98266,2e-05,1.6431]
[1779525917132,56.05,74370.94,0.0,0.98266,2e-05,1.6431]
[1779525917223,56.05,74370.94,0.0,0.98266,2e-05,1.6431]
[1779525920141,56.05,74364.62,0.0,0.98253,2e-05,1.65303]
[1779525921778,56.05,74364.62,0.0,0.98253,2e-05,1.65303]
[1779525921802,56.05,74360.08,0.0,0.98244,2e-05,1.66026]
[1779525921976,56.05,74360.08,0.0,0.98244,2e-05,1.66026]
[1779525922155,56.05,74360.04,0.0,0.98244,2e-05,1.66026]
[1779525923162,56.05,74356.89,0.0,0.98238,2e-05,1.66527]
[1779525924356,56.05,74356.89,0.0,0.98238,2e-05,1.66527]
[1779525924471,56.05,74356.89,0.0,0.98238,2e-05,1.66527]
[1779525930211,56.04,74356.33,0.0,0.98237,2e-05,1.66565]
[1779525931161,56.04,74356.33,0.0,0.98237,2e-05,1.66565]
[1779525931226,56.04,74356.33,0.0,0.98237,2e-05,1.66565]
[1779525931263,56.04,74354.71,0.0,0.98237,2e-05,1.66498]
[1779525932225,56.04,74361.59,0.0,0.98251,2e-05,1.65385]
[1779525933232,56.04,74369.05,0.0,0.98266,2e-05,1.64188]
[1779525934239,56.04,74371.47,0.0,0.98271,2e-05,1.638]
[1779525936174,56.04,74371.39,0.0,0.98271,2e-05,1.63811]
[1779525936224,56.04,74371.39,0.0,0.98271,2e-05,1.63811]
[1779525941288,56.04,74370.26,0.0,0.98269,2e-05,1.63979]
[1779525944823,56.04,74370.89,0.0,0.9827,2e-05,1.63875]
[1779525944976,56.04,74370.89,0.0,0.9827,2e-05,1.63875]
[1779525944924,56.04,74371.02,0.0,0.98271,2e-05,1.63851]
[1779525945356,56.04,74371.02,0.0,0.98271,2e-05,1.63851]
[1779525945470,56.04,74371.02,0.0,0.98271,2e-05,1.63851]
[1779525945572,56.04,74371.51,0.0,0.98272,2e-05,1.63773]
[1779525947330,56.04,74378.14,0.0,0.98285,2e-05,1.62719]
[1779525948337,56.04,74381.84,0.0,0.98292,2e-05,1.62135]
[1779525949344,56.04,74377.41,0.0,0.98283,2e-05,1.62837]
[1779525950037,56.04,74377.41,0.0,0.98283,2e-05,1.62837]
[1779525950223,56.04,74377.41,0.0,0.98283,2e-05,1.62837]
[1779525950351,56.04,74379.08,0.0,0.98287,2e-05,1.62573]
[1779525953416,56.04,74379.79,0.0,0.98288,2e-05,1.62462]
[1779525953470,56.04,74379.79,0.0,0.98288,2e-05,1.62462]
[1779525954379,56.04,74382.82,0.0,0.98294,2e-05,1.61985]
[1779525957400,56.04,74384.68,0.0,0.98298,2e-05,1.61697]
[1779525959414,56.04,74382.45,0.0,0.98293,2e-05,1.62052]
[1779525961168,56.04,74383.12,0.0,0.98295,2e-05,1.61948]
[1779525961223,56.04,74383.12,0.0,0.98295,2e-05,1.61948]
[1779525963442,56.04,74387.07,0.0,0.98302,2e-05,1.6133]
[1779525964449,56.04,74396.69,0.0,0.98321,2e-05,1.59826]
[1779525965456,56.04,74398.88,0.0,0.98325,2e-05,1.59489]
[1779525966370,56.04,74398.88,0.0,0.98325,2e-05,1.59489]
[1779525966474,56.04,74398.88,0.0,0.98325,2e-05,1.59489]
[1779525966575,56.04,74398.84,0.0,0.98325,2e-05,1.59501]
[1779525968476,56.04,74406.21,0.0,0.98339,2e-05,1.58368]
[1779525972505,56.06,74410.39,0.0,0.98344,2e-05,1.57952]
[1779525973512,56.07,74412.37,0.0,0.98347,2e-05,1.57729]
[1779525975608,56.07,74411.19,0.0,0.98345,2e-05,1.5792]
[1779525975722,56.07,74411.19,0.0,0.98345,2e-05,1.5792]
[1779525984457,56.08,74408.91,0.0,0.98339,2e-05,1.58344]
[1779525984476,56.08,74408.91,0.0,0.98339,2e-05,1.58344]
[1779525987827,56.08,74409.41,0.0,0.9834,2e-05,1.5829]
[1779525987976,56.08,74409.41,0.0,0.9834,2e-05,1.5829]
[1779525987928,56.08,74409.41,0.0,0.98339,2e-05,1.58374]
[1779525988617,56.08,74409.78,0.0,0.9834,2e-05,1.58316]
[1779525993652,56.09,74411.9,0.0,0.98347,2e-05,1.57718]
[1779525994544,56.09,74411.9,0.0,0.98347,2e-05,1.57718]
[1779525994722,56.09,74411.9,0.0,0.98347,2e-05,1.57718]
[1779525995666,56.09,74420.2,0.0,0.98362,2e-05,1.56458]
[1779525996673,56.1,74425.38,0.0,0.98371,2e-05,1.55772]
[1779525998687,56.12,74421.88,0.0,0.98361,2e-05,1.56542]
[1779526000397,56.12,74420.33,0.0,0.98357,2e-05,1.56884]
[1779526000476,56.12,74420.33,0.0,0.98357,2e-05,1.56884]
[1779526000728,56.12,74420.33,0.0,0.98357,2e-05,1.56884]
[1779526000976,56.12,74420.33,0.0,0.98357,2e-05,1.56884]
[1779526000992,56.14,74421.24,0.0,0.98356,2e-05,1.56942]
[1779526003722,56.15,74427.17,0.0,0.98365,2e-05,1.56229]
[1779526004729,56.16,74439.31,0.0,0.98387,2e-05,1.54488]
[1779526005736,56.16,74444.13,0.0,0.98396,2e-05,1.53772]
[1779526006743,56.17,74440.05,0.0,0.98388,2e-05,1.54405]
[1779526009249,56.17,74438.89,0.0,0.98385,2e-05,1.54609]
[1779526009475,56.17,74438.89,0.0,0.98385,2e-05,1.54609]
[1779526009764,56.17,74438.2,0.0,0.98384,2e-05,1.54727]
[1779526011089,56.17,74438.16,0.0,0.98383,2e-05,1.54747]
[1779526011223,56.17,74438.16,0.0,0.98383,2e-05,1.54747]
[1779526011778,56.17,74440.12,0.0,0.98387,2e-05,1.54463]
[1779526012785,56.17,74445.08,0.0,0.98396,2e-05,1.53726]
[1779526013792,56.17,74447.27,0.0,0.984,2e-05,1.5341]
[1779526016384,56.18,74447.83,0.0,0.98401,2e-05,1.53357]
[1779526016472,56.18,74447.83,0.0,0.98401,2e-05,1.53357]
[1779526017640,56.18,74448.34,0.0,0.98401,2e-05,1.53296]
[1779526017720,56.18,74448.34,0.0,0.98401,2e-05,1.53296]
[1779526017823,56.18,74447.72,0.0,0.984,2e-05,1.53405]
[1779526022855,56.19,74447.7,0.0,0.98399,2e-05,1.53488]
[1779526028897,56.19,74446.59,0.0,0.98396,2e-05,1.5375]
[1779526034626,56.2,74447.51,0.0,0.98397,2e-05,1.53673]
[1779526034725,56.2,74447.51,0.0,0.98397,2e-05,1.53673]
[1779526039976,56.21,74447.6,0.0,0.98396,2e-05,1.53769]
[1779526040371,56.21,74447.6,0.0,0.98396,2e-05,1.53769]
[1779526040476,56.21,74447.6,0.0,0.98396,2e-05,1.53769]
[1779526040983,56.21,74446.99,0.0,0.98394,2e-05,1.53877]
[1779526042997,56.21,74449.9,0.0,0.98399,2e-05,1.53485]
[1779526043405,56.21,74449.9,0.0,0.98399,2e-05,1.53485]
[1779526043477,56.21,74449.9,0.0,0.98399,2e-05,1.53485]
[1779526044007,56.21,74453.28,0.0,0.98405,2e-05,1.52992]
[1779526045011,56.21,74451.53,0.0,0.98402,2e-05,1.53273]
[1779526046018,56.22,74448.61,0.0,0.98396,2e-05,1.5373]
[1779526047025,56.22,74443.18,0.0,0.98386,2e-05,1.54567]
[1779526047587,56.22,74443.18,0.0,0.98386,2e-05,1.54567]
[1779526047723,56.22,74443.18,0.0,0.98386,2e-05,1.54567]
[1779526048032,56.22,74439.51,0.0,0.98379,2e-05,1.55138]
[1779526048837,56.22,74439.51,0.0,0.98379,2e-05,1.55138]
[1779526048977,56.22,74439.51,0.0,0.98379,2e-05,1.55138]
[1779526054075,56.22,74440.08,0.0,0.98382,2e-05,1.54828]
[1779526057404,56.23,74438.65,0.0,0.98379,2e-05,1.55086]
[1779526057473,56.23,74438.65,0.0,0.98379,2e-05,1.55086]
[1779526058102,56.23,74438.39,0.0,0.98378,2e-05,1.55138]
[1779526059035,56.23,74438.39,0.0,0.98378,2e-05,1.55138]
[1779526059226,56.24,74438.99,0.0,0.98378,2e-05,1.55174]
[1779526060133,56.25,74441.06,0.0,0.9838,2e-05,1.54985]
[1779526061124,56.26,74443.13,0.0,0.98382,2e-05,1.54798]
[1779526066159,56.3,74442.06,0.0,0.98374,2e-05,1.55479]
[1779526067264,56.3,74442.06,0.0,0.98374,2e-05,1.55479]
[1779526067472,56.3,74442.06,0.0,0.98374,2e-05,1.55479]
[1779526068431,56.3,74441.77,0.0,0.98373,2e-05,1.55536]
[1779526068472,56.3,74441.77,0.0,0.98373,2e-05,1.55536]
[1779526068527,56.3,74441.69,0.0,0.98373,2e-05,1.5556]
[1779526074215,56.32,74441.95,0.0,0.98371,2e-05,1.557]
[1779526076925,56.32,74441.86,0.0,0.98371,2e-05,1.55726]
[1779526076975,56.32,74441.86,0.0,0.98371,2e-05,1.55726]
[1779526078541,56.33,74442.94,0.0,0.98371,2e-05,1.55695]
[1779526078722,56.33,74442.94,0.0,0.98371,2e-05,1.55695]
[1779526078746,56.33,74442.94,0.0,0.98371,2e-05,1.55707]
[1779526084658,56.34,74442.94,0.0,0.9837,2e-05,1.55768]
[1779526084727,56.34,74442.94,0.0,0.9837,2e-05,1.55768]
[1779526084760,56.34,74445.94,0.0,0.98376,2e-05,1.55324]
[1779526090099,56.37,74446.22,0.0,0.98372,2e-05,1.55664]
[1779526090223,56.37,74446.47,0.0,0.98372,2e-05,1.55651]
[1779526090328,56.37,74446.31,0.0,0.98372,2e-05,1.55687]
[1779526091714,56.37,74446.31,0.0,0.98372,2e-05,1.55687]
[1779526091725,56.37,74446.31,0.0,0.98372,2e-05,1.55687]
[1779526097377,56.38,74446.96,0.0,0.98372,2e-05,1.55676]
[1779526101735,56.38,74446.96,0.0,0.98372,2e-05,1.55676]
[1779526101975,56.38,74446.96,0.0,0.98372,2e-05,1.55676]
[1779526102075,56.39,74448.7,0.0,0.98373,2e-05,1.55591]
[1779526105434,56.39,74449.82,0.0,0.98374,2e-05,1.5546]
[1779526106362,56.39,74449.82,0.0,0.98374,2e-05,1.5546]
[1779526106473,56.39,74449.82,0.0,0.98374,2e-05,1.5546]
[1779526106544,56.41,74451.18,0.0,0.98375,2e-05,1.55383]
[1779526107973,56.41,74451.18,0.0,0.98375,2e-05,1.55383]
[1779526108074,56.42,74451.14,0.0,0.98374,2e-05,1.55532]
[1779526112483,56.42,74451.21,0.0,0.98376,2e-05,1.55266]
[1779526113861,56.42,74451.21,0.0,0.98376,2e-05,1.55266]
[1779526113974,56.42,74451.21,0.0,0.98376,2e-05,1.55266]
[1779526120920,56.43,74451.71,0.0,0.98376,2e-05,1.5527]
[1779526120929,56.43,74504.25,0.0,0.98472,2e-05,1.47493]
[1779526121561,56.45,74539.51,0.0,0.9853,2e-05,1.42688]
[1779526122558,56.48,74542.32,0.0,0.98531,2e-05,1.42628]
[1779526123692,56.48,74542.32,0.0,0.98531,2e-05,1.42628]
[1779526128600,56.61,74540.01,0.0,0.98508,2e-05,1.44549]
[1779526132628,56.61,74537.22,0.0,0.98503,2e-05,1.44948]
[1779526134642,56.61,74534.39,0.0,0.98498,2e-05,1.45353]
[1779526139676,56.61,74534.87,0.0,0.98499,2e-05,1.45284]
[1779526144712,56.61,74535.92,0.0,0.98501,2e-05,1.45134]
[1779526148991,56.61,74536.44,0.0,0.98502,2e-05,1.4506]
[1779526149239,56.61,74536.69,0.0,0.98502,2e-05,1.45024]
[1779526154563,56.61,74539.18,0.0,0.98507,2e-05,1.44668]
[1779526154721,56.61,74539.18,0.0,0.98507,2e-05,1.44668]
[1779526154782,56.61,74539.15,0.0,0.98507,2e-05,1.44672]
[1779526156108,56.61,74539.15,0.0,0.98507,2e-05,1.44672]
[1779526156225,56.61,74539.69,0.0,0.98507,2e-05,1.44595]
[1779526161831,56.61,74540.13,0.0,0.98508,2e-05,1.44532]
[1779526162552,56.61,74540.13,0.0,0.98508,2e-05,1.44532]
[1779526162722,56.61,74540.13,0.0,0.98508,2e-05,1.44532]
[1779526162838,56.61,74540.3,0.0,0.98509,2e-05,1.44508]
[1779526163306,56.61,74540.3,0.0,0.98509,2e-05,1.44508]
[1779526163472,56.61,74540.3,0.0,0.98509,2e-05,1.44508]
[1779526165859,56.61,74543.95,0.0,0.98515,2e-05,1.43988]
[1779526166866,56.61,74547.04,0.0,0.9852,2e-05,1.43549]
[1779526167873,56.61,74549.62,0.0,0.98525,2e-05,1.43183]
[1779526168799,56.61,74549.62,0.0,0.98525,2e-05,1.43183]
[1779526168976,56.61,74549.62,0.0,0.98525,2e-05,1.43183]
[1779526169077,56.55,74549.55,0.0,0.98533,2e-05,1.42491]
[1779526169706,56.55,74549.55,0.0,0.98533,2e-05,1.42491]
[1779526169722,56.55,74549.55,0.0,0.98533,2e-05,1.42491]
[1779526169887,56.55,74546.03,0.0,0.98527,2e-05,1.42989]
[1779526170908,56.55,74537.77,0.0,0.98513,2e-05,1.44163]
[1779526171904,56.55,74531.63,0.0,0.98505,2e-05,1.44746]
[1779526177018,56.55,74530.31,0.0,0.98503,2e-05,1.44935]
[1779526177231,56.55,74530.31,0.0,0.98503,2e-05,1.44935]
[1779526177237,56.55,74530.31,0.0,0.98503,2e-05,1.44935]
[1779526177477,56.55,74529.73,0.0,0.98502,2e-05,1.45018]
[1779526177946,56.55,74529.77,0.0,0.98502,2e-05,1.45012]
[1779526181975,56.55,74527.23,0.0,0.98497,2e-05,1.45376]
[1779526183256,56.55,74527.06,0.0,0.98497,2e-05,1.45401]
[1779526183472,56.55,74527.06,0.0,0.98497,2e-05,1.45401]
[1779526187010,56.55,74524.43,0.0,0.98492,2e-05,1.45779]
[1779526189936,56.55,74524.51,0.0,0.98492,2e-05,1.45767]
[1779526189973,56.55,74524.51,0.0,0.98492,2e-05,1.45767]
[1779526190748,56.55,74524.64,0.0,0.98493,2e-05,1.45749]
[1779526190976,56.55,74524.64,0.0,0.98493,2e-05,1.45749]
[1779526191038,56.55,74524.43,0.0,0.98492,2e-05,1.45779]
[1779526196072,56.55,74528.1,0.0,0.98499,2e-05,1.45252]
[1779526198087,56.55,74532.52,0.0,0.98506,2e-05,1.44619]
[1779526199094,56.55,74535.65,0.0,0.98512,2e-05,1.44172]
[1779526199865,56.55,74535.65,0.0,0.98512,2e-05,1.44172]
[1779526199975,56.55,74535.65,0.0,0.98512,2e-05,1.44172]
[1779526208157,56.55,74539.64,0.0,0.98519,2e-05,1.43604]
[1779526209533,56.55,74541.26,0.0,0.98522,2e-05,1.43374]
[1779526209723,56.55,74541.26,0.0,0.98522,2e-05,1.43374]
[1779526210883,56.55,74541.4,0.0,0.98522,2e-05,1.43354]
[1779526210974,56.55,74541.4,0.0,0.98522,2e-05,1.43354]
[1779526211178,56.55,74541.74,0.0,0.98522,2e-05,1.43305]
[1779526217220,56.55,74543.88,0.0,0.98526,2e-05,1.43002]
[1779526218817,56.55,74543.84,0.0,0.98526,2e-05,1.43008]
[1779526218974,56.55,74543.84,0.0,0.98526,2e-05,1.43008]
[1779526224268,56.55,74542.72,0.0,0.98524,2e-05,1.43166]
[1779526225276,56.55,74536.2,0.0,0.98513,2e-05,1.44093]
[1779526226083,56.55,74536.2,0.0,0.98513,2e-05,1.44093]
[1779526226223,56.55,74536.2,0.0,0.98513,2e-05,1.44093]
[1779526226283,56.55,74533.02,0.0,0.98507,2e-05,1.44547]
[1779526229237,56.55,74533.34,0.0,0.98508,2e-05,1.44501]
[1779526228297,56.55,74537.17,0.0,0.98514,2e-05,1.43955]
[1779526229476,56.55,74537.17,0.0,0.98514,2e-05,1.43955]
[1779526229498,56.55,74536.99,0.0,0.98514,2e-05,1.43981]
[1779526232325,56.55,74536.39,0.0,0.98516,2e-05,1.43773]
[1779526236861,56.55,74536.27,0.0,0.98516,2e-05,1.4379]
[1779526237360,56.55,74565.94,0.0,0.98566,2e-05,1.39616]
[1779526238367,56.55,74585.22,0.0,0.98599,2e-05,1.36956]
[1779526239374,56.55,74585.88,0.0,0.986,2e-05,1.36865]
[1779526240727,56.55,74585.88,0.0,0.986,2e-05,1.36865]
[1779526246427,56.55,74586.83,0.0,0.98601,2e-05,1.36735]
[1779526251463,56.55,74586.75,0.0,0.98601,2e-05,1.36746]
[1779526254342,56.55,74586.15,0.0,0.986,2e-05,1.36828]
[1779526254474,56.55,74586.15,0.0,0.986,2e-05,1.36828]
[1779526256254,56.55,74586.52,0.0,0.98601,2e-05,1.36778]
[1779526256305,56.55,74586.52,0.0,0.98601,2e-05,1.36778]
[1779526256474,56.55,74586.52,0.0,0.98601,2e-05,1.36778]
[1779526260985,56.55,74585.05,0.0,0.98598,2e-05,1.36979]
[1779526261224,56.55,74585.05,0.0,0.98598,2e-05,1.36979]
[1779526268953,56.55,74583.41,0.0,0.98596,2e-05,1.37204]
[1779526268973,56.55,74583.41,0.0,0.98596,2e-05,1.37204]
[1779526269109,56.55,74579.91,0.0,0.9859,2e-05,1.37684]
[1779526270274,56.55,74579.91,0.0,0.9859,2e-05,1.37684]
[1779526270324,56.55,74580.25,0.0,0.9859,2e-05,1.37638]
[1779526270473,56.55,74580.25,0.0,0.9859,2e-05,1.37638]
[1779526274627,56.55,74576.96,0.0,0.98585,2e-05,1.3809]
[1779526276303,56.55,74576.96,0.0,0.98585,2e-05,1.3809]
[1779526276334,56.55,74563.63,0.0,0.98563,2e-05,1.39937]
[1779526276641,56.55,74555.95,0.0,0.9855,2e-05,1.4101]
[1779526279032,56.55,74554.26,0.0,0.98547,2e-05,1.41247]
[1779526280671,56.55,74572.49,0.0,0.98577,2e-05,1.38708]
[1779526281678,56.55,74580.12,0.0,0.9859,2e-05,1.37655]
[1779526282657,56.55,74580.12,0.0,0.9859,2e-05,1.37655]
[1779526284046,56.55,74579.29,0.0,0.98589,2e-05,1.3777]
[1779526284486,56.55,74579.7,0.0,0.98589,2e-05,1.37713]
[1779526284727,56.55,74579.7,0.0,0.98589,2e-05,1.37713]
[1779526284825,56.55,74579.81,0.0,0.9859,2e-05,1.37698]
[1779526290256,56.55,74580.76,0.0,0.98591,2e-05,1.37567]
[1779526290475,56.55,74582.48,0.0,0.98594,2e-05,1.37331]
[1779526297790,56.55,74583.66,0.0,0.98599,2e-05,1.36885]
[1779526299417,56.55,74583.73,0.0,0.98599,2e-05,1.36876]
[1779526299473,56.55,74583.73,0.0,0.98599,2e-05,1.36876]
[1779526301120,56.55,74583.73,0.0,0.98599,2e-05,1.36876]
[1779526301224,56.55,74583.73,0.0,0.98599,2e-05,1.36876]
[1779526301326,56.55,74583.73,0.0,0.98599,2e-05,1.36876]
[1779526306853,56.55,74585.24,0.0,0.98601,2e-05,1.36669]
[1779526310441,56.55,74584.23,0.0,0.986,2e-05,1.36807]
[1779526310471,56.55,74584.23,0.0,0.986,2e-05,1.36807]
[1779526315916,56.55,74578.31,0.0,0.9859,2e-05,1.37619]
[1779526316794,56.55,74578.31,0.0,0.9859,2e-05,1.37619]
[1779526316972,56.55,74578.31,0.0,0.9859,2e-05,1.37619]
[1779526317018,56.55,74574.38,0.0,0.98583,2e-05,1.3816]
[1779526318499,56.55,74573.04,0.0,0.98581,2e-05,1.38345]
[1779526318729,56.55,74573.04,0.0,0.98581,2e-05,1.38345]
[1779526318731,56.55,74573.04,0.0,0.98581,2e-05,1.38345]
[1779526321958,56.55,74575.86,0.0,0.98586,2e-05,1.37956]
[1779526322878,56.55,74575.86,0.0,0.98586,2e-05,1.37956]
[1779526322976,56.55,74575.86,0.0,0.98586,2e-05,1.37956]
[1779526322979,56.55,74579.17,0.0,0.98591,2e-05,1.37501]
[1779526323972,56.55,74583.95,0.0,0.98599,2e-05,1.36845]
[1779526330014,56.55,74583.49,0.0,0.98598,2e-05,1.36908]
[1779526330429,56.55,74583.49,0.0,0.98598,2e-05,1.36908]
[1779526330472,56.55,74583.49,0.0,0.98598,2e-05,1.36908]
[1779526331021,56.55,74579.76,0.0,0.98592,2e-05,1.3742]
[1779526333253,56.55,74581.05,0.0,0.98594,2e-05,1.37243]
[1779526333300,56.55,74581.37,0.0,0.98595,2e-05,1.37199]
[1779526333478,56.55,74581.37,0.0,0.98595,2e-05,1.37199]
[1779526338082,56.55,74581.62,0.0,0.98595,2e-05,1.37165]
[1779526338222,56.55,74581.62,0.0,0.98595,2e-05,1.37165]
[1779526338287,56.55,74585.6,0.0,0.98602,2e-05,1.3662]
[1779526339077,56.55,74587.9,0.0,0.98606,2e-05,1.36306]
[1779526344113,56.55,74588.6,0.0,0.98607,2e-05,1.3621]
[1779526350156,56.55,74590.3,0.0,0.9861,2e-05,1.35979]
[1779526351251,56.55,74590.3,0.0,0.9861,2e-05,1.35979]
[1779526351323,56.55,74590.3,0.0,0.98612,2e-05,1.35696]
[1779526351476,56.55,74590.3,0.0,0.98612,2e-05,1.35696]
[1779526353288,56.55,74590.34,0.0,0.98612,2e-05,1.3569]
[1779526361234,56.55,74590.06,0.0,0.98612,2e-05,1.35728]
[1779526366300,56.55,74588.76,0.0,0.9861,2e-05,1.35905]
[1779526366381,56.55,74587.38,0.0,0.98608,2e-05,1.36093]
[1779526366475,56.55,74587.38,0.0,0.98608,2e-05,1.36093]
[1779526372310,56.55,74587.46,0.0,0.98608,2e-05,1.36082]
[1779526382381,56.55,74588.86,0.0,0.9861,2e-05,1.35892]
[1779526387416,56.55,74590.92,0.0,0.98613,2e-05,1.35611]
[1779526392451,56.55,74593.09,0.0,0.98617,2e-05,1.35317]
[1779526397486,56.55,74592.26,0.0,0.98616,2e-05,1.35429]
[1779526402521,56.55,74592.01,0.0,0.98615,2e-05,1.35463]
[1779526407556,56.55,74591.89,0.0,0.98615,2e-05,1.3548]
[1779526412592,56.55,74591.42,0.0,0.98617,2e-05,1.35261]
[1779526413599,56.55,74588.76,0.0,0.98613,2e-05,1.35622]
[1779526422662,56.55,74591.2,0.0,0.98617,2e-05,1.35291]
[1779526429712,56.55,74591.55,0.0,0.98617,2e-05,1.35243]
[1779526432733,56.55,74593.68,0.0,0.98621,2e-05,1.34955]
[1779526437768,56.55,74593.89,0.0,0.98621,2e-05,1.34926]
[1779526442803,56.55,74595.29,0.0,0.98623,2e-05,1.34737]
[1779526448845,56.55,74595.84,0.0,0.98624,2e-05,1.34662]
[1779526454651,56.55,74594.71,0.0,0.98622,2e-05,1.34815]
[1779526465965,56.55,74594.88,0.0,0.98623,2e-05,1.34792]
[1779526475028,56.55,74595.16,0.0,0.98626,2e-05,1.34473]
[1779526484091,56.55,74595.61,0.0,0.98627,2e-05,1.34412]
[1779526489126,56.55,74597.22,0.0,0.98629,2e-05,1.34195]
[1779526494161,56.55,74597.42,0.0,0.9863,2e-05,1.34168]
[1779526502218,56.55,74596.53,0.0,0.98628,2e-05,1.34288]
[1779526511281,56.55,74597.37,0.0,0.98629,2e-05,1.34175]
[1779526518335,56.55,74596.61,0.0,0.98628,2e-05,1.34277]
[1779526523371,56.55,74596.53,0.0,0.98628,2e-05,1.34288]
[1779526530421,56.55,74596.31,0.0,0.98628,2e-05,1.34318]
[1779526536463,56.55,74596.32,0.0,0.9863,2e-05,1.34035]
[1779526540491,56.55,74593.55,0.0,0.98626,2e-05,1.34409]
[1779526542504,56.55,74590.74,0.0,0.98621,2e-05,1.34789]
[1779526548547,56.55,74591.34,0.0,0.98622,2e-05,1.34708]
[1779526553582,56.55,74592.29,0.0,0.98624,2e-05,1.34579]
[1779526558617,56.55,74592.09,0.0,0.98624,2e-05,1.34606]
[1779526560631,56.55,74596.04,0.0,0.9863,2e-05,1.34073]
[1779526562645,56.55,74600.29,0.0,0.98637,2e-05,1.33501]
[1779526569694,56.55,74599.86,0.0,0.98636,2e-05,1.33559]
[1779526573722,56.55,74602.31,0.0,0.9864,2e-05,1.3323]
[1779526577749,56.55,74605.06,0.0,0.98645,2e-05,1.32861]
[1779526583792,56.55,74605.23,0.0,0.98645,2e-05,1.32839]
[1779526588827,56.55,74595.41,0.0,0.98629,2e-05,1.34158]
[1779526589834,56.55,74593.97,0.0,0.98627,2e-05,1.34352]
[1779526595876,56.55,74594.57,0.0,0.9863,2e-05,1.3399]
[1779526596883,56.55,74596.75,0.0,0.98634,2e-05,1.33696]
[1779526601918,56.55,74597.85,0.0,0.98636,2e-05,1.33549]
[1779526606953,56.55,74595.59,0.0,0.98632,2e-05,1.33853]
[1779526609974,56.55,74599.72,0.0,0.98639,2e-05,1.33297]
[1779526611005,56.55,74601.93,0.0,0.98642,2e-05,1.33001]
[1779526616038,56.55,74602.09,0.0,0.98643,2e-05,1.3298]
[1779526621073,56.55,74595.65,0.0,0.98632,2e-05,1.33845]
[1779526623087,56.55,74593.56,0.0,0.98629,2e-05,1.34126]
[1779526628122,56.55,74591.98,0.0,0.98626,2e-05,1.3434]
[1779526634164,56.55,74591.77,0.0,0.98626,2e-05,1.34368]
[1779526635172,56.55,74594.25,0.0,0.9863,2e-05,1.34033]
[1779526643228,56.55,74594.46,0.0,0.9863,2e-05,1.34005]
[1779526644235,56.55,74591.97,0.0,0.98626,2e-05,1.34341]
[1779526656319,56.55,74592.06,0.0,0.98629,2e-05,1.34047]
[1779526661354,56.55,74591.61,0.0,0.98628,2e-05,1.34108]
[1779526666389,56.55,74590.62,0.0,0.98627,2e-05,1.34242]
[1779526667396,56.55,74588.37,0.0,0.98623,2e-05,1.34546]
[1779526672431,56.55,74587.15,0.0,0.98621,2e-05,1.34711]
[1779526678474,56.55,74587.07,0.0,0.98621,2e-05,1.34722]
[1779526680488,56.55,74589.36,0.0,0.98625,2e-05,1.34412]
[1779526682502,56.55,74591.95,0.0,0.98629,2e-05,1.34062]
[1779526688544,56.55,74592.27,0.0,0.98629,2e-05,1.34019]
[1779526695593,56.55,74594.38,0.0,0.98633,2e-05,1.33735]
[1779526701634,56.55,74594.82,0.0,0.98634,2e-05,1.33675]
[1779526708684,56.55,74595.72,0.0,0.98635,2e-05,1.33554]
[1779526713719,56.55,74597.22,0.0,0.9864,2e-05,1.33073]
[1779526718754,56.55,74598.46,0.0,0.98642,2e-05,1.32906]
[1779526723789,56.55,74598.74,0.0,0.98643,2e-05,1.32869]
[1779526727817,56.55,74601.07,0.0,0.98646,2e-05,1.32557]
[1779526732852,56.55,74601.59,0.0,0.98647,2e-05,1.32487]
[1779526737887,56.55,74599.62,0.0,0.98644,2e-05,1.32751]
[1779526745945,56.55,74599.18,0.0,0.98643,2e-05,1.3281]
[1779526754001,56.55,74599.22,0.0,0.98643,2e-05,1.32804]
[1779526759037,56.55,74598.63,0.0,0.98642,2e-05,1.32884]
[1779526764073,56.55,74599.18,0.0,0.98643,2e-05,1.3281]
[1779526769108,56.55,74599.26,0.0,0.98643,2e-05,1.32799]
[1779526774143,56.55,74599.78,0.0,0.98647,2e-05,1.3245]
[1779526782199,56.55,74599.94,0.0,0.98647,2e-05,1.32429]
[1779526792269,56.55,74600.59,0.0,0.98648,2e-05,1.32342]
[1779526797304,56.55,74601.98,0.0,0.98651,2e-05,1.32156]
[1779526801332,56.55,74599.93,0.0,0.98647,2e-05,1.3243]
[1779526803346,56.55,74594.4,0.0,0.98638,2e-05,1.33171]
[1779526808381,56.55,74594.24,0.0,0.98638,2e-05,1.33192]
[1779526817444,56.55,74593.52,0.0,0.98637,2e-05,1.33289]
[1779526822480,56.55,74596.01,0.0,0.98641,2e-05,1.32955]
[1779526827515,56.55,74594.51,0.0,0.98639,2e-05,1.33156]
[1779526832568,56.55,74593.51,0.0,0.9864,2e-05,1.3301]
[1779526835589,56.55,74589.33,0.0,0.98633,2e-05,1.33571]
[1779526837603,56.55,74586.5,0.0,0.98628,2e-05,1.33953]
[1779526842638,56.55,74585.19,0.0,0.98626,2e-05,1.3413]
[1779526847673,56.55,74584.06,0.0,0.98624,2e-05,1.34282]
[1779526849450,56.55,74584.0,0.0,0.98624,2e-05,1.34291]
[1779526852228,56.55,74583.3,0.0,0.98623,2e-05,1.34385]
[1779526854365,56.55,74582.88,0.0,0.98622,2e-05,1.34442]
[1779526854473,56.55,74582.88,0.0,0.98622,2e-05,1.34442]
[1779526854722,56.55,74583.84,0.0,0.98624,2e-05,1.34312]
[1779526857804,56.55,74583.99,0.0,0.98624,2e-05,1.34292]
[1779526857974,56.55,74584.68,0.0,0.98625,2e-05,1.34199]
[1779526863785,56.55,74587.74,0.0,0.9863,2e-05,1.33786]
[1779526870835,56.55,74586.9,0.0,0.98629,2e-05,1.33899]
[1779526875870,56.55,74587.03,0.0,0.98629,2e-05,1.33881]
[1779526876024,56.55,74587.03,0.0,0.98629,2e-05,1.33881]
[1779526876229,56.55,74587.03,0.0,0.98629,2e-05,1.33881]
[1779526876877,56.55,74587.07,0.0,0.98629,2e-05,1.33876]
[1779526877332,56.55,74587.07,0.0,0.98629,2e-05,1.33876]
[1779526877475,56.55,74587.07,0.0,0.98629,2e-05,1.33876]
[1779526880905,56.55,74589.51,0.0,0.98633,2e-05,1.33547]
[1779526885940,56.55,74589.5,0.0,0.98633,2e-05,1.33549]
[1779526888961,56.55,74593.6,0.0,0.9864,2e-05,1.32998]
[1779526889968,56.55,74595.88,0.0,0.98644,2e-05,1.32692]
[1779526890568,56.55,74595.88,0.0,0.98644,2e-05,1.32692]
[1779526890727,56.55,74595.88,0.0,0.98644,2e-05,1.32692]
[1779526890975,56.55,74596.51,0.0,0.98645,2e-05,1.32608]
[1779526891696,56.55,74596.51,0.0,0.98645,2e-05,1.32608]
[1779526891723,56.55,74596.51,0.0,0.98645,2e-05,1.32608]
[1779526896675,56.55,74598.41,0.0,0.9865,2e-05,1.32074]
[1779526896723,56.55,74598.41,0.0,0.9865,2e-05,1.32074]
[1779526896777,56.55,74598.65,0.0,0.98651,2e-05,1.32042]
[1779526897018,56.55,74601.0,0.0,0.98654,2e-05,1.31729]
[1779526898324,56.55,74601.0,0.0,0.98654,2e-05,1.31729]
[1779526898473,56.55,74601.0,0.0,0.98654,2e-05,1.31729]
[1779526901046,56.55,74603.36,0.0,0.98658,2e-05,1.31415]
[1779526905309,56.55,74603.29,0.0,0.98658,2e-05,1.31424]
[1779526905476,56.55,74603.29,0.0,0.98658,2e-05,1.31424]
[1779526905537,56.55,74603.8,0.0,0.98659,2e-05,1.31357]
[1779526906208,56.55,74603.8,0.0,0.98659,2e-05,1.31357]
[1779526906223,56.55,74603.8,0.0,0.98659,2e-05,1.31357]
[1779526913131,56.55,74604.1,0.0,0.98659,2e-05,1.31317]
[1779526914419,56.55,74604.1,0.0,0.98659,2e-05,1.31317]
[1779526914476,56.55,74604.1,0.0,0.98659,2e-05,1.31317]
[1779526914574,56.55,74605.02,0.0,0.98661,2e-05,1.31195]
[1779526915449,56.55,74605.02,0.0,0.98661,2e-05,1.31195]
[1779526915476,56.55,74605.02,0.0,0.98661,2e-05,1.31195]
[1779526922194,56.55,74604.43,0.0,0.9866,2e-05,1.31273]
[1779526927229,56.55,74604.83,0.0,0.98661,2e-05,1.3122]
[1779526930156,56.55,74603.03,0.0,0.98658,2e-05,1.31459]
[1779526930251,56.55,74594.79,0.0,0.98645,2e-05,1.32558]
[1779526931258,56.55,74594.91,0.0,0.98645,2e-05,1.32542]
[1779526935266,56.55,74593.4,0.0,0.98642,2e-05,1.32744]
[1779526935331,56.55,74593.4,0.0,0.98642,2e-05,1.32744]
[1779526941328,56.55,74593.37,0.0,0.98642,2e-05,1.32748]
[1779526944349,56.55,74591.12,0.0,0.98639,2e-05,1.3305]
[1779526946204,56.55,74590.45,0.0,0.98638,2e-05,1.3314]
[1779526946226,56.55,74590.45,0.0,0.98638,2e-05,1.3314]
[1779526946363,56.55,74589.71,0.0,0.98636,2e-05,1.33239]
[1779526947973,56.55,74589.71,0.0,0.98636,2e-05,1.33239]
[1779526948224,56.55,74588.32,0.0,0.98634,2e-05,1.33426]
[1779526951398,56.55,74586.18,0.0,0.98633,2e-05,1.33433]
[1779526953831,56.55,74586.08,0.0,0.98633,2e-05,1.33446]
[1779526953976,56.55,74586.08,0.0,0.98633,2e-05,1.33446]
[1779526953928,56.55,74586.18,0.0,0.98633,2e-05,1.33433]
[1779526954406,56.55,74586.18,0.0,0.98633,2e-05,1.33433]
[1779526954477,56.55,74586.18,0.0,0.98633,2e-05,1.33433]
[1779526954536,56.55,74585.05,0.0,0.98632,2e-05,1.33585]
[1779526955426,56.55,74581.86,0.0,0.98626,2e-05,1.34015]
[1779526959954,56.55,74581.88,0.0,0.98626,2e-05,1.34013]
[1779526959975,56.55,74581.88,0.0,0.98626,2e-05,1.34013]
[1779526960052,56.55,74580.37,0.0,0.98624,2e-05,1.34217]
[1779526960739,56.55,74580.37,0.0,0.98624,2e-05,1.34217]
[1779526960976,56.55,74580.37,0.0,0.98624,2e-05,1.34217]
[1779526964489,56.55,74582.57,0.0,0.98628,2e-05,1.3392]
[1779526966864,56.55,74582.91,0.0,0.98628,2e-05,1.33874]
[1779526966980,56.55,74582.91,0.0,0.98628,2e-05,1.33874]
[1779526970217,56.55,74583.1,0.0,0.98628,2e-05,1.33848]
[1779526970224,56.55,74583.1,0.0,0.98628,2e-05,1.33848]
[1779526970531,56.55,74582.69,0.0,0.98628,2e-05,1.33903]
[1779526974729,56.55,74580.97,0.0,0.98625,2e-05,1.34136]
[1779526974987,56.55,74580.97,0.0,0.98625,2e-05,1.34136]
[1779526980601,56.55,74580.1,0.0,0.98624,2e-05,1.34253]
[1779526981209,56.55,74580.1,0.0,0.98624,2e-05,1.34253]
[1779526981225,56.55,74580.1,0.0,0.98624,2e-05,1.34253]
[1779526981608,56.55,74578.5,0.0,0.98621,2e-05,1.3447]
[1779526983016,56.55,74578.5,0.0,0.98621,2e-05,1.3447]
[1779526983222,56.55,74578.38,0.0,0.98621,2e-05,1.34486]
[1779526988657,56.55,74578.34,0.0,0.98621,2e-05,1.34492]
[1779526993692,56.55,74579.6,0.0,0.98623,2e-05,1.34321]
[1779526994857,56.55,74579.6,0.0,0.98623,2e-05,1.34321]
[1779526994975,56.55,74579.6,0.0,0.98623,2e-05,1.34321]
[1779526995060,56.55,74579.6,0.0,0.98623,2e-05,1.34321]
[1779526996178,56.55,74579.67,0.0,0.98623,2e-05,1.34312]
[1779526996227,56.55,74579.67,0.0,0.98623,2e-05,1.34312]
[1779527001748,56.55,74579.8,0.0,0.98623,2e-05,1.34294]
[1779527007790,56.55,74579.53,0.0,0.98623,2e-05,1.3433]
[1779527008271,56.55,74579.53,0.0,0.98623,2e-05,1.3433]
[1779527008473,56.55,74579.53,0.0,0.98623,2e-05,1.3433]
[1779527008797,56.55,74579.13,0.0,0.98622,2e-05,1.34385]
[1779527009804,56.55,74575.34,0.0,0.98616,2e-05,1.34898]
[1779527010267,56.55,74575.34,0.0,0.98616,2e-05,1.34898]
[1779527010473,56.55,74575.34,0.0,0.98616,2e-05,1.34898]
[1779527019876,56.55,74574.38,0.0,0.98617,2e-05,1.34745]
[1779527020482,56.55,74574.38,0.0,0.98617,2e-05,1.34745]
[1779527020720,56.55,74574.38,0.0,0.98617,2e-05,1.34745]
[1779527020822,56.55,74574.38,0.0,0.98617,2e-05,1.34745]
[1779527022732,56.55,74574.35,0.0,0.98617,2e-05,1.34749]
[1779527022978,56.55,74574.35,0.0,0.98617,2e-05,1.34749]
[1779527027932,56.55,74571.77,0.0,0.98613,2e-05,1.351]
[1779527028207,56.55,74571.77,0.0,0.98613,2e-05,1.351]
[1779527028230,56.55,74571.77,0.0,0.98613,2e-05,1.351]
[1779527028938,56.55,74570.88,0.0,0.98611,2e-05,1.35221]
[1779527029894,56.55,74570.88,0.0,0.98611,2e-05,1.35221]
[1779527029981,56.55,74570.88,0.0,0.98611,2e-05,1.35221]
[1779527035988,56.55,74571.83,0.0,0.98613,2e-05,1.35092]
[1779527036715,56.55,74571.83,0.0,0.98613,2e-05,1.35092]
[1779527036724,56.55,74571.83,0.0,0.98613,2e-05,1.35092]
[1779527036995,56.55,74572.11,0.0,0.98613,2e-05,1.35054]
[1779527038002,56.55,74575.23,0.0,0.98618,2e-05,1.3463]
[1779527039009,56.55,74585.42,0.0,0.98635,2e-05,1.33254]
[1779527039784,56.55,74585.42,0.0,0.98635,2e-05,1.33254]
[1779527039975,56.55,74585.42,0.0,0.98635,2e-05,1.33254]
[1779527041025,56.55,74588.06,0.0,0.98639,2e-05,1.32899]
[1779527042032,56.55,74591.69,0.0,0.98645,2e-05,1.32413]
[1779527042734,56.55,74591.69,0.0,0.98645,2e-05,1.32413]
[1779527042974,56.55,74591.69,0.0,0.98645,2e-05,1.32413]
[1779527043039,56.55,74594.55,0.0,0.9865,2e-05,1.32031]
[1779527045053,56.55,74604.05,0.0,0.98665,2e-05,1.30767]
[1779527046060,56.55,74605.52,0.0,0.98667,2e-05,1.30573]
[1779527046586,56.55,74605.52,0.0,0.98667,2e-05,1.30573]
[1779527046636,56.55,74605.52,0.0,0.98667,2e-05,1.30573]
[1779527047067,56.55,74605.63,0.0,0.98667,2e-05,1.30558]
[1779527049081,56.55,74607.18,0.0,0.9867,2e-05,1.30353]
[1779527053166,56.55,74607.76,0.0,0.98671,2e-05,1.30277]
[1779527053221,56.55,74607.76,0.0,0.98671,2e-05,1.30277]
[1779527054117,56.55,74608.83,0.0,0.98672,2e-05,1.30135]
[1779527054599,56.55,74608.83,0.0,0.98672,2e-05,1.30135]
[1779527054724,56.55,74608.83,0.0,0.98672,2e-05,1.30135]
[1779527058145,56.55,74601.19,0.0,0.9866,2e-05,1.31147]
[1779527058836,56.55,74601.19,0.0,0.9866,2e-05,1.31147]
[1779527058984,56.55,74601.19,0.0,0.9866,2e-05,1.31147]
[1779527059152,56.55,74598.95,0.0,0.98657,2e-05,1.31444]
[1779527060159,56.55,74597.48,0.0,0.98654,2e-05,1.3164]
[1779527061258,56.55,74597.77,0.0,0.98655,2e-05,1.31601]
[1779527061474,56.55,74597.77,0.0,0.98655,2e-05,1.31601]
[1779527067208,56.55,74597.52,0.0,0.98654,2e-05,1.31635]
[1779527068734,56.55,74597.52,0.0,0.98654,2e-05,1.31635]
[1779527068972,56.55,74597.52,0.0,0.98654,2e-05,1.31635]
[1779527069073,56.55,74596.98,0.0,0.98654,2e-05,1.31707]
[1779527071129,56.55,74596.51,0.0,0.98653,2e-05,1.31769]
[1779527071225,56.55,74596.55,0.0,0.98653,2e-05,1.31764]
[1779527074257,56.55,74592.7,0.0,0.98649,2e-05,1.31998]
[1779527075727,56.55,74592.7,0.0,0.98649,2e-05,1.31998]
[1779527075983,56.55,74592.7,0.0,0.98649,2e-05,1.31998]
[1779527077395,56.55,74591.43,0.0,0.98647,2e-05,1.32168]
[1779527077471,56.55,74591.43,0.0,0.98647,2e-05,1.32168]
[1779527077496,56.55,74591.45,0.0,0.98647,2e-05,1.32165]
[1779527081310,56.55,74595.85,0.0,0.98654,2e-05,1.31578]
[1779527082317,56.55,74597.4,0.0,0.98657,2e-05,1.31372]
[1779527083729,56.55,74597.4,0.0,0.98657,2e-05,1.31372]
[1779527083982,56.55,74597.4,0.0,0.98657,2e-05,1.31372]
[1779527084331,56.55,74596.25,0.0,0.98655,2e-05,1.31525]
[1779527089366,56.55,74595.98,0.0,0.98655,2e-05,1.31561]
[1779527095408,56.55,74595.97,0.0,0.98655,2e-05,1.31562]
[1779527096547,56.55,74595.97,0.0,0.98655,2e-05,1.31562]
[1779527096722,56.55,74595.97,0.0,0.98655,2e-05,1.31562]
[1779527096824,56.55,74594.67,0.0,0.98653,2e-05,1.31735]
[1779527099019,56.55,74595.04,0.0,0.98653,2e-05,1.31686]
[1779527099224,56.55,74595.07,0.0,0.98653,2e-05,1.31682]
[1779527104481,56.55,74594.88,0.0,0.98653,2e-05,1.31707]
[1779527109542,56.55,74594.51,0.0,0.98652,2e-05,1.31757]
[1779527109747,56.55,74592.87,0.0,0.9865,2e-05,1.31975]
[1779527110225,56.55,74592.87,0.0,0.9865,2e-05,1.31975]
[1779527110523,56.55,74588.08,0.0,0.98642,2e-05,1.32616]
[1779527112018,56.55,74588.08,0.0,0.98642,2e-05,1.32616]
[1779527112112,56.55,74584.59,0.0,0.98636,2e-05,1.33084]
[1779527112226,56.55,74584.59,0.0,0.98636,2e-05,1.33084]
[1779527116565,56.55,74579.52,0.0,0.98628,2e-05,1.33767]
[1779527117249,56.55,74579.52,0.0,0.98628,2e-05,1.33767]
[1779527117477,56.55,74579.52,0.0,0.98628,2e-05,1.33767]
[1779527118579,56.55,74572.19,0.0,0.98616,2e-05,1.34759]
[1779527119893,56.55,74572.19,0.0,0.98616,2e-05,1.34759]
[1779527119972,56.55,74572.19,0.0,0.98616,2e-05,1.34759]
[1779527119994,56.55,74574.19,0.0,0.98619,2e-05,1.34488]
[1779527124620,56.55,74571.74,0.0,0.98615,2e-05,1.3482]
[1779527125823,56.55,74571.74,0.0,0.98615,2e-05,1.3482]
[1779527125979,56.55,74571.74,0.0,0.98615,2e-05,1.3482]
[1779527131672,56.55,74572.16,0.0,0.98619,2e-05,1.3448]
[1779527132318,56.55,74572.16,0.0,0.98619,2e-05,1.3448]
[1779527132474,56.55,74572.16,0.0,0.98619,2e-05,1.3448]
[1779527133607,56.55,74572.65,0.0,0.9862,2e-05,1.34414]
[1779527133722,56.55,74572.65,0.0,0.9862,2e-05,1.34414]
[1779527133823,56.55,74572.58,0.0,0.9862,2e-05,1.34423]
[1779527139727,56.55,74572.6,0.0,0.9862,2e-05,1.3442]
[1779527144763,56.55,74572.18,0.0,0.98619,2e-05,1.34477]
[1779527145658,56.55,74572.18,0.0,0.98619,2e-05,1.34477]
[1779527145722,56.55,74572.18,0.0,0.98619,2e-05,1.34477]
[1779527147784,56.55,74574.59,0.0,0.98623,2e-05,1.34151]
[1779527152819,56.55,74575.27,0.0,0.98624,2e-05,1.34059]
[1779527153615,56.55,74575.27,0.0,0.98624,2e-05,1.34059]
[1779527153724,56.55,74575.27,0.0,0.98624,2e-05,1.34059]
[1779527154625,56.55,74575.17,0.0,0.98624,2e-05,1.34072]
[1779527154725,56.55,74575.17,0.0,0.98624,2e-05,1.34072]
[1779527154832,56.55,74575.27,0.0,0.98624,2e-05,1.34059]
[1779527158861,56.55,74577.51,0.0,0.98628,2e-05,1.33756]
[1779527159868,56.55,74582.5,0.0,0.98636,2e-05,1.33084]
[1779527160636,56.55,74582.5,0.0,0.98636,2e-05,1.33084]
[1779527160722,56.55,74582.5,0.0,0.98636,2e-05,1.33084]
[1779527164910,56.55,74585.42,0.0,0.9864,2e-05,1.32692]
[1779527169938,56.55,74584.72,0.0,0.98639,2e-05,1.32786]
[1779527172819,56.55,74584.47,0.0,0.98639,2e-05,1.32819]
[1779527172979,56.55,74584.47,0.0,0.98639,2e-05,1.32819]
[1779527175074,56.55,74584.01,0.0,0.98638,2e-05,1.32881]
[1779527175221,56.55,74584.01,0.0,0.98638,2e-05,1.32881]
[1779527175166,56.55,74584.19,0.0,0.98638,2e-05,1.32857]
[1779527179001,56.55,74587.39,0.0,0.98644,2e-05,1.32428]
[1779527179570,56.55,74587.39,0.0,0.98644,2e-05,1.32428]
[1779527179724,56.55,74587.39,0.0,0.98644,2e-05,1.32428]
[1779527181015,56.55,74585.16,0.0,0.9864,2e-05,1.32727]
[1779527184243,56.55,74584.7,0.0,0.98639,2e-05,1.32789]
[1779527184036,56.55,74581.6,0.0,0.98634,2e-05,1.33205]
[1779527184491,56.55,74581.6,0.0,0.98634,2e-05,1.33205]
[1779527185351,56.55,74580.89,0.0,0.98633,2e-05,1.33301]
[1779527185471,56.55,74580.89,0.0,0.98633,2e-05,1.33301]
[1779527186050,56.55,74581.17,0.0,0.98634,2e-05,1.33263]
[1779527190356,56.55,74580.74,0.0,0.98633,2e-05,1.33321]
[1779527190477,56.55,74580.74,0.0,0.98633,2e-05,1.33321]
[1779527191085,56.55,74580.39,0.0,0.98635,2e-05,1.33086]
[1779527195439,56.55,74578.73,0.0,0.98632,2e-05,1.3331]
[1779527195475,56.55,74578.73,0.0,0.98632,2e-05,1.3331]
[1779527197100,56.55,74578.36,0.0,0.98632,2e-05,1.3336]
[1779527197225,56.55,74578.36,0.0,0.98632,2e-05,1.3336]
[1779527197127,56.55,74578.58,0.0,0.98632,2e-05,1.3333]
[1779527201156,56.55,74572.74,0.0,0.98623,2e-05,1.34118]
[1779527201626,56.55,74572.74,0.0,0.98623,2e-05,1.34118]
[1779527201724,56.55,74572.74,0.0,0.98623,2e-05,1.34118]
[1779527207205,56.55,74570.62,0.0,0.98619,2e-05,1.34405]
[1779527212240,56.55,74570.46,0.0,0.98619,2e-05,1.34427]
[1779527217276,56.55,74570.47,0.0,0.98619,2e-05,1.34426]
[1779527219290,56.55,74566.8,0.0,0.98613,2e-05,1.34924]
[1779527220389,56.55,74566.76,0.0,0.98613,2e-05,1.3493]
[1779527220471,56.55,74566.76,0.0,0.98613,2e-05,1.3493]
[1779527222588,56.55,74566.9,0.0,0.98613,2e-05,1.3491]
[1779527222722,56.55,74566.9,0.0,0.98613,2e-05,1.3491]
[1779527223317,56.55,74566.73,0.0,0.98613,2e-05,1.34934]
[1779527224325,56.55,74563.08,0.0,0.98607,2e-05,1.35431]
[1779527226582,56.55,74562.5,0.0,0.98606,2e-05,1.3551]
[1779527226722,56.55,74562.5,0.0,0.98606,2e-05,1.3551]
[1779527230367,56.55,74567.18,0.0,0.98614,2e-05,1.34872]
[1779527231992,56.55,74567.18,0.0,0.98614,2e-05,1.34872]
[1779527232221,56.55,74567.18,0.0,0.98614,2e-05,1.34872]
[1779527232295,56.55,74569.89,0.0,0.98618,2e-05,1.34504]
[1779527235014,56.55,74571.28,0.0,0.9862,2e-05,1.34316]
[1779527235232,56.55,74571.28,0.0,0.9862,2e-05,1.34316]
[1779527235331,56.55,74571.87,0.0,0.98621,2e-05,1.34236]
[1779527240437,56.55,74572.23,0.0,0.98622,2e-05,1.34187]
[1779527242557,56.55,74572.56,0.0,0.98622,2e-05,1.34143]
[1779527242721,56.55,74572.56,0.0,0.98622,2e-05,1.34143]
[1779527248493,56.55,74573.37,0.0,0.98624,2e-05,1.34033]
[1779527252521,56.55,74573.3,0.0,0.98626,2e-05,1.3376]
[1779527257024,56.55,74573.48,0.0,0.98627,2e-05,1.33736]
[1779527257222,56.55,74573.48,0.0,0.98627,2e-05,1.33736]
[1779527259704,56.55,74573.97,0.0,0.98627,2e-05,1.33669]
[1779527259720,56.55,74573.97,0.0,0.98627,2e-05,1.33669]
[1779527259806,56.55,74573.75,0.0,0.98627,2e-05,1.33699]
[1779527266619,56.55,74573.84,0.0,0.98627,2e-05,1.33687]
[1779527269143,56.55,74573.97,0.0,0.98627,2e-05,1.33669]
[1779527269222,56.55,74573.97,0.0,0.98627,2e-05,1.33669]
[1779527269309,56.55,74576.58,0.0,0.98632,2e-05,1.33317]
[1779527274675,56.55,74576.64,0.0,0.98632,2e-05,1.33309]
[1779527276787,56.55,74575.27,0.0,0.9863,2e-05,1.33494]
[1779527276977,56.55,74575.27,0.0,0.9863,2e-05,1.33494]
[1779527279261,56.55,74574.43,0.0,0.98628,2e-05,1.33607]
[1779527279324,56.55,74574.5,0.0,0.98628,2e-05,1.33598]
[1779527279475,56.55,74574.5,0.0,0.98628,2e-05,1.33598]
[1779527284745,56.55,74575.8,0.0,0.9863,2e-05,1.33423]
[1779527290787,56.55,74575.79,0.0,0.9863,2e-05,1.33424]
[1779527292961,56.55,74575.31,0.0,0.9863,2e-05,1.33489]
[1779527292971,56.55,74575.31,0.0,0.9863,2e-05,1.33489]
[1779527299850,56.55,74575.38,0.0,0.9863,2e-05,1.33479]
[1779527305892,56.55,74575.0,0.0,0.98629,2e-05,1.3353]
[1779527306602,56.55,74575.0,0.0,0.98629,2e-05,1.3353]
[1779527306720,56.55,74575.0,0.0,0.98629,2e-05,1.3353]
[1779527306899,56.55,74570.52,0.0,0.98622,2e-05,1.34136]
[1779527307906,56.55,74566.84,0.0,0.98616,2e-05,1.34635]
[1779527309883,56.55,74566.91,0.0,0.98616,2e-05,1.34625]
[1779527309975,56.55,74566.91,0.0,0.98616,2e-05,1.34625]
[1779527310074,56.55,74566.8,0.0,0.98616,2e-05,1.3464]
[1779527311934,56.55,74566.41,0.0,0.98618,2e-05,1.34409]
[1779527316794,56.55,74567.07,0.0,0.98619,2e-05,1.3432]
[1779527316974,56.55,74567.07,0.0,0.98619,2e-05,1.3432]
[1779527323404,56.55,74568.93,0.0,0.98622,2e-05,1.34068]
[1779527323470,56.55,74568.93,0.0,0.98622,2e-05,1.34068]
[1779527325601,56.55,74569.67,0.0,0.98623,2e-05,1.33968]
[1779527325727,56.55,74569.67,0.0,0.98623,2e-05,1.33968]
[1779527325918,56.55,74569.67,0.0,0.98623,2e-05,1.33968]
[1779527338303,56.55,74569.75,0.0,0.98623,2e-05,1.33957]
[1779527340222,56.55,74570.7,0.0,0.98625,2e-05,1.33828]
[1779527341851,56.55,74571.57,0.0,0.98626,2e-05,1.33711]
[1779527341976,56.55,74571.57,0.0,0.98626,2e-05,1.33711]
[1779527342144,56.55,74577.78,0.0,0.98636,2e-05,1.32874]
[1779527345527,56.56,74578.45,0.0,0.98636,2e-05,1.32877]
[1779527345719,56.56,74578.45,0.0,0.98636,2e-05,1.32877]
[1779527354232,56.6,74578.98,0.0,0.98632,2e-05,1.33216]
[1779527364302,56.64,74580.72,0.0,0.9863,2e-05,1.33428]
[1779527367323,56.65,74577.87,0.0,0.98624,2e-05,1.33901]
[1779527368476,56.65,74577.87,0.0,0.98624,2e-05,1.33901]
[1779527368725,56.65,74577.62,0.0,0.98624,2e-05,1.33934]
[1779527369337,56.65,74577.73,0.0,0.98624,2e-05,1.33919]
[1779527370276,56.65,74577.73,0.0,0.98624,2e-05,1.33919]
[1779527370475,56.65,74577.73,0.0,0.98624,2e-05,1.33919]
[1779527372358,56.65,74575.37,0.0,0.98623,2e-05,1.33955]
[1779527374372,56.65,74571.21,0.0,0.98616,2e-05,1.34518]
[1779527375084,56.65,74571.21,0.0,0.98616,2e-05,1.34518]
[1779527375230,56.65,74571.21,0.0,0.98616,2e-05,1.34518]
[1779527375379,56.65,74565.07,0.0,0.98606,2e-05,1.35352]
[1779527376386,56.65,74562.8,0.0,0.98602,2e-05,1.35662]
[1779527377393,56.65,74563.77,0.0,0.98604,2e-05,1.35529]
[1779527380414,56.65,74561.5,0.0,0.986,2e-05,1.35839]
[1779527383423,56.65,74562.08,0.0,0.98601,2e-05,1.3576]
[1779527383469,56.65,74562.08,0.0,0.98601,2e-05,1.3576]
[1779527388473,56.65,74561.21,0.0,0.986,2e-05,1.35879]
[1779527395522,56.65,74561.15,0.0,0.986,2e-05,1.35887]
[1779527398681,56.65,74560.66,0.0,0.98599,2e-05,1.35954]
[1779527398728,56.65,74560.66,0.0,0.98599,2e-05,1.35954]
[1779527399502,56.65,74560.66,0.0,0.98599,2e-05,1.35954]
[1779527398826,56.65,74560.66,0.0,0.98599,2e-05,1.35954]
[1779527399721,56.65,74560.66,0.0,0.98599,2e-05,1.35954]
[1779527406599,56.65,74561.36,0.0,0.986,2e-05,1.35858]
[1779527411432,56.65,74562.02,0.0,0.98601,2e-05,1.35768]
[1779527411475,56.65,74562.02,0.0,0.98601,2e-05,1.35768]
[1779527411634,56.65,74562.01,0.0,0.98601,2e-05,1.35769]
[1779527412547,56.65,74562.01,0.0,0.98601,2e-05,1.35769]
[1779527412723,56.65,74562.01,0.0,0.98601,2e-05,1.35769]
[1779527423718,56.65,74567.23,0.0,0.9861,2e-05,1.35058]
[1779527425441,56.65,74567.23,0.0,0.9861,2e-05,1.35058]
[1779527425471,56.65,74567.23,0.0,0.9861,2e-05,1.35058]
[1779527426211,56.65,74568.1,0.0,0.98611,2e-05,1.3494]
[1779527426223,56.65,74568.1,0.0,0.98611,2e-05,1.3494]
[1779527426279,56.65,74568.2,0.0,0.98611,2e-05,1.34926]
[1779527431773,56.65,74569.48,0.0,0.98616,2e-05,1.34468]
[1779527435375,56.65,74569.31,0.0,0.98616,2e-05,1.34491]
[1779527435479,56.65,74569.31,0.0,0.98616,2e-05,1.34491]
[1779527435424,56.65,74572.91,0.0,0.98622,2e-05,1.34004]
[1779527435802,56.65,74575.76,0.0,0.98626,2e-05,1.33619]
[1779527436964,56.65,74575.76,0.0,0.98626,2e-05,1.33619]
[1779527436978,56.65,74575.76,0.0,0.98626,2e-05,1.33619]
[1779527438823,56.65,74579.38,0.0,0.98632,2e-05,1.33132]
[1779527442254,56.65,74579.88,0.0,0.98633,2e-05,1.33065]
[1779527442851,56.65,74556.28,0.0,0.98594,2e-05,1.36267]
[1779527443858,56.65,74561.49,0.0,0.98603,2e-05,1.35555]
[1779527444865,56.65,74566.49,0.0,0.98611,2e-05,1.34874]
[1779527446185,56.65,74566.49,0.0,0.98611,2e-05,1.34874]
[1779527452921,56.67,74568.24,0.0,0.9861,2e-05,1.34949]
[1779527458963,56.7,74569.13,0.0,0.98609,2e-05,1.35094]
[1779527459969,56.7,74572.16,0.0,0.98613,2e-05,1.34727]
[1779527463038,56.71,74572.38,0.0,0.98612,2e-05,1.34786]
[1779527463224,56.71,74572.38,0.0,0.98612,2e-05,1.34786]
[1779527463323,56.71,74572.35,0.0,0.98612,2e-05,1.34834]
[1779527463795,56.71,74572.35,0.0,0.98612,2e-05,1.34834]
[1779527463974,56.71,74572.35,0.0,0.98612,2e-05,1.34834]
[1779527469033,56.74,74578.42,0.0,0.98619,2e-05,1.34278]
[1779527470040,56.74,74582.07,0.0,0.98624,2e-05,1.3383]
[1779527472028,56.74,74582.24,0.0,0.98624,2e-05,1.33853]
[1779527472225,56.74,74582.24,0.0,0.98624,2e-05,1.33853]
[1779527472322,56.75,74582.28,0.0,0.98623,2e-05,1.33893]
[1779527472917,56.75,74582.28,0.0,0.98623,2e-05,1.33893]
[1779527472974,56.75,74582.28,0.0,0.98623,2e-05,1.33893]
[1779527478096,56.77,74586.24,0.0,0.98626,2e-05,1.33632]
[1779527479103,56.78,74589.78,0.0,0.98632,2e-05,1.33202]
[1779527481940,56.78,74588.59,0.0,0.98629,2e-05,1.33455]
[1779527481978,56.78,74588.59,0.0,0.98629,2e-05,1.33455]
[1779527482124,56.79,74588.61,0.0,0.98628,2e-05,1.33498]
[1779527482646,56.79,74588.61,0.0,0.98628,2e-05,1.33498]
[1779527482722,56.79,74588.61,0.0,0.98628,2e-05,1.33498]
[1779527485145,56.8,74591.4,0.0,0.98631,2e-05,1.33262]
[1779527488766,56.81,74592.58,0.0,0.98631,2e-05,1.33244]
[1779527488977,56.81,74592.58,0.0,0.98631,2e-05,1.33244]
[1779527492988,56.83,74593.57,0.0,0.98633,2e-05,1.33017]
[1779527493219,56.83,74593.57,0.0,0.98633,2e-05,1.33017]
[1779527493320,56.83,74593.97,0.0,0.98633,2e-05,1.3301]
[1779527496640,56.84,74595.23,0.0,0.98634,2e-05,1.32936]
[1779527496726,56.84,74595.23,0.0,0.98634,2e-05,1.32936]
[1779527502265,56.87,74597.29,0.0,0.98634,2e-05,1.3299]
[1779527504843,56.88,74598.26,0.0,0.98634,2e-05,1.32954]
[1779527504981,56.88,74598.26,0.0,0.98634,2e-05,1.32954]
[1779527509315,56.9,74602.78,0.0,0.98639,2e-05,1.32584]
[1779527510322,56.91,74604.75,0.0,0.98641,2e-05,1.32369]
[1779527512180,56.91,74605.39,0.0,0.98642,2e-05,1.32331]
[1779527512224,56.91,74605.39,0.0,0.98642,2e-05,1.32331]
[1779527512336,56.91,74605.67,0.0,0.98642,2e-05,1.32342]
[1779527513055,56.91,74605.67,0.0,0.98642,2e-05,1.32342]
[1779527513221,56.91,74605.67,0.0,0.98642,2e-05,1.32342]
[1779527520392,56.95,74605.65,0.0,0.98637,2e-05,1.32723]
[1779527525641,56.96,74606.67,0.0,0.98637,2e-05,1.32728]
[1779527525721,56.96,74606.67,0.0,0.98637,2e-05,1.32728]
[1779527526194,56.96,74606.67,0.0,0.98637,2e-05,1.32728]
[1779527526226,56.96,74606.67,0.0,0.98637,2e-05,1.32728]
[1779527526321,56.97,74606.67,0.0,0.98635,2e-05,1.32869]
[1779527532476,57.0,74606.53,0.0,0.98632,2e-05,1.33167]
[1779527542890,57.01,74606.6,0.0,0.9863,2e-05,1.33341]
[1779527542975,57.01,74606.6,0.0,0.9863,2e-05,1.33341]
[1779527543583,57.01,74606.6,0.0,0.9863,2e-05,1.33341]
[1779527543553,57.04,74606.56,0.0,0.98626,2e-05,1.33661]
[1779527543724,57.04,74606.56,0.0,0.98626,2e-05,1.33661]
[1779527550602,57.07,74607.05,0.0,0.98623,2e-05,1.33947]
[1779527553623,57.08,74603.36,0.0,0.98618,2e-05,1.34288]
[1779527554630,57.09,74597.25,0.0,0.98607,2e-05,1.35154]
[1779527555779,57.09,74596.58,0.0,0.98606,2e-05,1.35285]
[1779527555973,57.09,74596.58,0.0,0.98606,2e-05,1.35285]
[1779527556800,57.09,74596.58,0.0,0.98606,2e-05,1.35285]
[1779527556973,57.09,74596.58,0.0,0.98606,2e-05,1.35285]
[1779527557651,57.1,74597.05,0.0,0.98606,2e-05,1.35256]
[1779527560672,57.1,74600.24,0.0,0.9861,2e-05,1.34896]
[1779527566030,57.1,74600.34,0.0,0.9861,2e-05,1.3492]
[1779527567223,57.12,74600.34,0.0,0.98608,2e-05,1.35069]
[1779527567472,57.12,74600.34,0.0,0.98608,2e-05,1.35069]
[1779527567594,57.12,74600.34,0.0,0.98608,2e-05,1.35069]
[1779527567572,57.12,74599.11,0.0,0.98606,2e-05,1.35272]
[1779527567721,57.12,74599.11,0.0,0.98606,2e-05,1.35272]
[1779527573764,57.14,74599.36,0.0,0.98603,2e-05,1.35492]
[1779527575051,57.14,74599.36,0.0,0.98603,2e-05,1.35492]
[1779527575222,57.14,74599.36,0.0,0.98603,2e-05,1.35492]
[1779527575324,57.15,74599.4,0.0,0.98603,2e-05,1.35522]
[1779527575913,57.15,74599.4,0.0,0.98603,2e-05,1.35522]
[1779527575974,57.15,74599.4,0.0,0.98603,2e-05,1.35522]
[1779527581820,57.15,74599.9,0.0,0.98603,2e-05,1.35515]
[1779527587863,57.17,74599.33,0.0,0.98599,2e-05,1.35829]
[1779527593042,57.19,74598.97,0.0,0.98597,2e-05,1.36034]
[1779527593222,57.19,74598.97,0.0,0.98597,2e-05,1.36034]
[1779527593323,57.19,74595.4,0.0,0.9859,2e-05,1.36557]
[1779527594108,57.19,74595.4,0.0,0.9859,2e-05,1.36557]
[1779527594225,57.19,74595.4,0.0,0.9859,2e-05,1.36557]
[1779527594322,57.19,74592.24,0.0,0.98585,2e-05,1.37025]
[1779527601560,57.21,74592.15,0.0,0.98582,2e-05,1.37222]
[1779527601662,57.22,74591.51,0.0,0.9858,2e-05,1.3742]
[1779527601960,57.22,74589.06,0.0,0.98576,2e-05,1.37754]
[1779527602823,57.22,74589.06,0.0,0.98576,2e-05,1.37754]
[1779527602980,57.22,74589.06,0.0,0.98576,2e-05,1.37754]
[1779527603079,57.22,74586.84,0.0,0.98572,2e-05,1.38094]
[1779527609010,57.24,74581.13,0.0,0.9856,2e-05,1.39091]
[1779527610016,57.24,74577.94,0.0,0.98554,2e-05,1.39566]
[1779527611321,57.24,74577.94,0.0,0.98554,2e-05,1.39566]
[1779527611472,57.24,74577.94,0.0,0.98554,2e-05,1.39566]
[1779527611525,57.25,74577.95,0.0,0.98556,2e-05,1.39306]
[1779527612387,57.25,74577.95,0.0,0.98556,2e-05,1.39306]
[1779527612477,57.25,74577.95,0.0,0.98556,2e-05,1.39306]
[1779527618072,57.27,74577.74,0.0,0.98553,2e-05,1.3957]
[1779527623111,57.27,74577.82,0.0,0.98553,2e-05,1.39626]
[1779527623224,57.27,74577.82,0.0,0.98553,2e-05,1.39626]
[1779527625427,57.29,74577.81,0.0,0.98551,2e-05,1.39761]
[1779527625472,57.29,74577.81,0.0,0.98551,2e-05,1.39761]
[1779527625528,57.29,74577.81,0.0,0.98551,2e-05,1.39794]
[1779527632170,57.31,74575.58,0.0,0.98544,2e-05,1.40336]
[1779527633235,57.31,74575.58,0.0,0.98544,2e-05,1.40336]
[1779527633473,57.31,74575.58,0.0,0.98544,2e-05,1.40336]
[1779527640226,57.33,74575.77,0.0,0.98541,2e-05,1.4057]
[1779527648282,57.35,74576.53,0.0,0.98539,2e-05,1.40725]
[1779527650408,57.36,74576.38,0.0,0.98539,2e-05,1.40778]
[1779527650472,57.36,74576.38,0.0,0.98539,2e-05,1.40778]
[1779527650509,57.36,74575.22,0.0,0.98536,2e-05,1.40972]
[1779527651661,57.36,74575.22,0.0,0.98536,2e-05,1.40972]
[1779527651723,57.36,74575.22,0.0,0.98536,2e-05,1.40972]
[1779527657345,57.38,74574.86,0.0,0.98533,2e-05,1.41243]
[1779527660448,57.38,74574.76,0.0,0.98532,2e-05,1.4132]
[1779527660474,57.38,74574.76,0.0,0.98532,2e-05,1.4132]
[1779527660594,57.39,74574.76,0.0,0.98532,2e-05,1.41351]
[1779527661578,57.39,74574.76,0.0,0.98532,2e-05,1.41351]
[1779527661723,57.39,74574.76,0.0,0.98532,2e-05,1.41351]
[1779527667416,57.41,74573.2,0.0,0.98526,2e-05,1.41785]
[1779527668004,57.41,74573.2,0.0,0.98526,2e-05,1.41785]
[1779527668225,57.41,74573.2,0.0,0.98526,2e-05,1.41785]
[1779527668423,57.41,74573.98,0.0,0.98527,2e-05,1.41707]
[1779527669628,57.41,74573.98,0.0,0.98527,2e-05,1.41707]
[1779527669723,57.41,74573.98,0.0,0.98527,2e-05,1.41707]
[1779527673363,57.42,74576.77,0.0,0.98534,2e-05,1.41146]
[1779527673470,57.42,74576.77,0.0,0.98534,2e-05,1.41146]
[1779527673571,57.42,74578.32,0.0,0.98536,2e-05,1.40961]
[1779527674011,57.42,74578.32,0.0,0.98536,2e-05,1.40961]
[1779527674229,57.42,74578.32,0.0,0.98536,2e-05,1.40961]
[1779527674465,57.42,74580.62,0.0,0.98539,2e-05,1.40674]
[1779527679500,57.44,74581.76,0.0,0.98539,2e-05,1.40676]
[1779527680725,57.44,74581.76,0.0,0.98539,2e-05,1.40676]
[1779527680984,57.44,74581.71,0.0,0.98539,2e-05,1.40715]
[1779527683647,57.45,74581.58,0.0,0.98538,2e-05,1.40798]
[1779527683718,57.45,74581.58,0.0,0.98538,2e-05,1.40798]
[1779527683690,57.45,74581.73,0.0,0.98538,2e-05,1.40809]
[1779527684535,57.45,74582.1,0.0,0.98538,2e-05,1.4079]
[1779527689570,57.47,74581.71,0.0,0.98535,2e-05,1.41004]
[1779527695612,57.48,74582.21,0.0,0.98534,2e-05,1.41124]
[1779527695844,57.48,74582.21,0.0,0.98534,2e-05,1.41124]
[1779527695988,57.48,74582.21,0.0,0.98534,2e-05,1.41124]
[1779527696619,57.49,74582.12,0.0,0.98534,2e-05,1.41168]
[1779527697236,57.49,74582.12,0.0,0.98534,2e-05,1.41168]
[1779527697472,57.49,74582.12,0.0,0.98534,2e-05,1.41168]
[1779527702661,57.5,74584.22,0.0,0.98535,2e-05,1.41066]
[1779527703563,57.5,74584.22,0.0,0.98535,2e-05,1.41066]
[1779527703728,57.5,74584.22,0.0,0.98535,2e-05,1.41066]
[1779527703824,57.51,74586.03,0.0,0.98537,2e-05,1.40878]
[1779527709710,57.52,74586.46,0.0,0.98536,2e-05,1.40978]
[1779527710221,57.52,74586.46,0.0,0.98536,2e-05,1.40978]
[1779527710322,57.52,74586.46,0.0,0.98536,2e-05,1.4101]
[1779527715623,57.54,74586.46,0.0,0.98534,2e-05,1.41168]
[1779527715723,57.54,74586.46,0.0,0.98534,2e-05,1.41168]
[1779527722806,57.56,74587.38,0.0,0.98532,2e-05,1.41289]
[1779527724872,57.56,74587.38,0.0,0.98532,2e-05,1.41289]
[1779527724975,57.56,74587.38,0.0,0.98532,2e-05,1.41289]
[1779527726454,57.56,74587.38,0.0,0.98531,2e-05,1.41351]
[1779527726471,57.56,74587.38,0.0,0.98531,2e-05,1.41351]
[1779527726834,57.57,74588.17,0.0,0.98532,2e-05,1.41303]
[1779527731987,57.58,74589.75,0.0,0.98533,2e-05,1.41207]
[1779527732226,57.58,74589.75,0.0,0.98533,2e-05,1.41207]
[1779527738924,57.6,74596.21,0.0,0.98544,2e-05,1.40274]
[1779527741071,57.61,74597.59,0.0,0.98546,2e-05,1.40116]
[1779527741224,57.61,74597.59,0.0,0.98546,2e-05,1.40116]
[1779527743342,57.61,74598.65,0.0,0.98547,2e-05,1.40034]
[1779527743475,57.61,74598.65,0.0,0.98547,2e-05,1.40034]
[1779527743576,57.61,74598.8,0.0,0.98547,2e-05,1.40046]
[1779527746411,57.62,74597.26,0.0,0.98543,2e-05,1.40323]
[1779527746485,57.62,74597.26,0.0,0.98543,2e-05,1.40323]
[1779527746569,57.62,74594.21,0.0,0.98538,2e-05,1.40776]
[1779527752018,57.64,74593.7,0.0,0.98535,2e-05,1.41029]
[1779527755468,57.64,74593.56,0.0,0.98534,2e-05,1.41079]
[1779527755732,57.64,74593.56,0.0,0.98534,2e-05,1.41079]
[1779527757546,57.65,74592.98,0.0,0.98532,2e-05,1.4125]
[1779527757727,57.65,74592.98,0.0,0.98532,2e-05,1.4125]
[1779527757780,57.65,74592.98,0.0,0.98532,2e-05,1.4128]
[1779527764102,57.67,74593.02,0.0,0.98529,2e-05,1.41483]
[1779527771151,57.69,74593.29,0.0,0.98527,2e-05,1.41652]
[1779527776765,57.7,74591.62,0.0,0.98523,2e-05,1.42]
[1779527776866,57.7,74594.9,0.0,0.98528,2e-05,1.41602]
[1779527776971,57.7,74594.9,0.0,0.98528,2e-05,1.41602]
[1779527781451,57.71,74595.19,0.0,0.98527,2e-05,1.4165]
[1779527781471,57.71,74595.19,0.0,0.98527,2e-05,1.4165]
[1779527781544,57.71,74595.32,0.0,0.98527,2e-05,1.41661]
[1779527789277,57.73,74595.4,0.0,0.98525,2e-05,1.41881]
[1779527794312,57.75,74595.93,0.0,0.98527,2e-05,1.41656]
[1779527796208,57.75,74595.86,0.0,0.98526,2e-05,1.41695]
[1779527796220,57.75,74595.86,0.0,0.98526,2e-05,1.41695]
[1779527801361,57.76,74595.93,0.0,0.98524,2e-05,1.41856]
[1779527806396,57.78,74596.05,0.0,0.98523,2e-05,1.4198]
[1779527810332,57.78,74595.9,0.0,0.98522,2e-05,1.42084]
[1779527810473,57.78,74595.9,0.0,0.98522,2e-05,1.42084]
[1779527812452,57.79,74596.04,0.0,0.98521,2e-05,1.42119]
[1779527812475,57.79,74596.04,0.0,0.98521,2e-05,1.42119]
[1779527812547,57.79,74596.04,0.0,0.98521,2e-05,1.42147]
[1779527815459,57.8,74598.69,0.0,0.98524,2e-05,1.41861]
[1779527816213,57.8,74598.69,0.0,0.98524,2e-05,1.41861]
[1779527816221,57.8,74598.69,0.0,0.98524,2e-05,1.41861]
[1779527816466,57.8,74603.32,0.0,0.98532,2e-05,1.41247]
[1779527823515,57.82,74603.5,0.0,0.9853,2e-05,1.41425]
[1779527825870,57.82,74603.91,0.0,0.9853,2e-05,1.41397]
[1779527825925,57.82,74608.54,0.0,0.98537,2e-05,1.40817]
[1779527825976,57.82,74608.54,0.0,0.98537,2e-05,1.40817]
[1779527828477,57.83,74612.51,0.0,0.98543,2e-05,1.40301]
[1779527828724,57.83,74612.51,0.0,0.98543,2e-05,1.40301]
[1779527828750,57.83,74613.44,0.0,0.98545,2e-05,1.40204]
[1779527834462,57.84,74614.69,0.0,0.98545,2e-05,1.40187]
[1779527834474,57.84,74614.69,0.0,0.98545,2e-05,1.40187]
[1779527837613,57.85,74609.37,0.0,0.98534,2e-05,1.41044]
[1779527838083,57.85,74609.37,0.0,0.98534,2e-05,1.41044]
[1779527838222,57.85,74609.37,0.0,0.98534,2e-05,1.41044]
[1779527838901,57.85,74609.37,0.0,0.98534,2e-05,1.41044]
[1779527838950,57.86,74608.99,0.0,0.98533,2e-05,1.41155]
[1779527838983,57.86,74608.99,0.0,0.98533,2e-05,1.41155]
[1779527844663,57.87,74608.66,0.0,0.98531,2e-05,1.41348]
[1779527850704,57.89,74608.27,0.0,0.98528,2e-05,1.41577]
[1779527851711,57.89,74598.13,0.0,0.98513,2e-05,1.42717]
[1779527852119,57.89,74598.13,0.0,0.98513,2e-05,1.42717]
[1779527852220,57.89,74598.13,0.0,0.98513,2e-05,1.42717]
[1779527852718,57.89,74597.24,0.0,0.98511,2e-05,1.42868]
[1779527857419,57.9,74597.03,0.0,0.9851,2e-05,1.43003]
[1779527857472,57.9,74597.03,0.0,0.9851,2e-05,1.43003]
[1779527857752,57.9,74596.78,0.0,0.98509,2e-05,1.43064]
[1779527863796,57.92,74597.17,0.0,0.98508,2e-05,1.43165]
[1779527864442,57.92,74597.17,0.0,0.98508,2e-05,1.43165]
[1779527864470,57.92,74597.17,0.0,0.98508,2e-05,1.43165]
[1779527870751,57.92,74597.35,0.0,0.98507,2e-05,1.43218]
[1779527870970,57.92,74597.35,0.0,0.98507,2e-05,1.43218]
[1779527872635,57.94,74598.21,0.0,0.98507,2e-05,1.43226]
[1779527872724,57.94,74598.21,0.0,0.98507,2e-05,1.43226]
[1779527872860,57.94,74598.27,0.0,0.98507,2e-05,1.43244]
[1779527875352,57.94,74599.29,0.0,0.98508,2e-05,1.43153]
[1779527875881,57.94,74603.06,0.0,0.98514,2e-05,1.42654]
[1779527881923,57.96,74602.63,0.0,0.98511,2e-05,1.42872]
[1779527885779,57.97,74602.89,0.0,0.98511,2e-05,1.42915]
[1779527885974,57.97,74602.89,0.0,0.98511,2e-05,1.42915]
[1779527885987,57.97,74602.93,0.0,0.9851,2e-05,1.42962]
[1779527891993,57.98,74602.89,0.0,0.98508,2e-05,1.43124]
[1779527899043,58.0,74602.79,0.0,0.98506,2e-05,1.43318]
[1779527904078,58.01,74602.72,0.0,0.98504,2e-05,1.43454]
[1779527910120,58.02,74604.07,0.0,0.98505,2e-05,1.43417]
[1779527912134,58.03,74602.98,0.0,0.98505,2e-05,1.43322]
[1779527918176,58.04,74604.37,0.0,0.98506,2e-05,1.43279]
[1779527921197,58.05,74600.49,0.0,0.98498,2e-05,1.43896]
[1779527926232,58.06,74600.69,0.0,0.98497,2e-05,1.43989]
[1779527933281,58.07,74600.21,0.0,0.98494,2e-05,1.44223]
[1779527938316,58.08,74599.95,0.0,0.98493,2e-05,1.44378]
[1779527943351,58.09,74599.46,0.0,0.9849,2e-05,1.44564]
[1779527946372,58.1,74594.16,0.0,0.9848,2e-05,1.45379]
[1779527951407,58.11,74594.56,0.0,0.9848,2e-05,1.45432]
[1779527956442,58.12,74594.6,0.0,0.98478,2e-05,1.45536]
[1779527961477,58.13,74594.75,0.0,0.98477,2e-05,1.45622]
[1779527971547,58.15,74594.71,0.0,0.98478,2e-05,1.45538]
[1779527976582,58.15,74594.86,0.0,0.98477,2e-05,1.45623]
[1779527981637,58.16,74594.77,0.0,0.98476,2e-05,1.45698]
[1779527987659,58.17,74594.94,0.0,0.98474,2e-05,1.4584]
[1779527992694,58.18,74595.7,0.0,0.98474,2e-05,1.45835]
[1779527998736,58.19,74595.16,0.0,0.98472,2e-05,1.46032]
[1779528004778,58.2,74592.92,0.0,0.98466,2e-05,1.46468]
[1779528005785,58.21,74586.05,0.0,0.98454,2e-05,1.47461]
[1779528008806,58.21,74585.85,0.0,0.98453,2e-05,1.47542]
[1779528013841,58.22,74584.57,0.0,0.9845,2e-05,1.4781]
[1779528017281,58.22,74584.79,0.0,0.98449,2e-05,1.47829]
[1779528017869,58.22,74587.01,0.0,0.98453,2e-05,1.4753]
[1779528020221,58.23,74588.63,0.0,0.98456,2e-05,1.47334]
[1779528025925,58.24,74589.48,0.0,0.98456,2e-05,1.47317]
[1779528030960,58.24,74589.53,0.0,0.98455,2e-05,1.47395]
[1779528032974,58.25,74588.22,0.0,0.98455,2e-05,1.47312]
[1779528035370,58.25,74588.71,0.0,0.98456,2e-05,1.4726]
[1779528035474,58.25,74588.71,0.0,0.98456,2e-05,1.4726]
[1779528036054,58.25,74588.71,0.0,0.98456,2e-05,1.4726]
[1779528036155,58.25,74588.71,0.0,0.98455,2e-05,1.4731]
[1779528036222,58.25,74588.71,0.0,0.98455,2e-05,1.4731]
[1779528042037,58.26,74588.65,0.0,0.98454,2e-05,1.47402]
[1779528047072,58.27,74590.11,0.0,0.98456,2e-05,1.47277]
[1779528053114,58.27,74589.9,0.0,0.98454,2e-05,1.47405]
[1779528058149,58.28,74590.71,0.0,0.98454,2e-05,1.47387]
[1779528062006,58.29,74592.82,0.0,0.98457,2e-05,1.47138]
[1779528062223,58.29,74592.82,0.0,0.98457,2e-05,1.47138]
[1779528063184,58.29,74592.79,0.0,0.98457,2e-05,1.47176]
[1779528063231,58.29,74592.79,0.0,0.98457,2e-05,1.47176]
[1779528063469,58.29,74592.79,0.0,0.98457,2e-05,1.47176]
[1779528065198,58.29,74594.98,0.0,0.9846,2e-05,1.469]
[1779528070233,58.3,74595.46,0.0,0.9846,2e-05,1.4692]
[1779528072118,58.3,74595.46,0.0,0.9846,2e-05,1.4692]
[1779528072223,58.3,74595.46,0.0,0.9846,2e-05,1.4692]
[1779528072216,58.3,74595.38,0.0,0.9846,2e-05,1.46967]
[1779528072951,58.3,74595.38,0.0,0.9846,2e-05,1.46967]
[1779528072972,58.3,74595.38,0.0,0.9846,2e-05,1.46967]
[1779528079297,58.31,74594.75,0.0,0.98457,2e-05,1.4718]
[1779528084307,58.32,74594.68,0.0,0.98456,2e-05,1.47243]
[1779528084470,58.32,74594.68,0.0,0.98456,2e-05,1.47243]
[1779528090378,58.33,74595.85,0.0,0.98456,2e-05,1.47219]
[1779528091904,58.33,74595.85,0.0,0.98456,2e-05,1.47219]
[1779528091973,58.33,74595.85,0.0,0.98456,2e-05,1.47219]
[1779528092006,58.33,74595.99,0.0,0.9846,2e-05,1.46914]
[1779528092869,58.33,74595.99,0.0,0.9846,2e-05,1.46914]
[1779528092971,58.33,74595.99,0.0,0.9846,2e-05,1.46914]
[1779528099442,58.34,74596.19,0.0,0.98458,2e-05,1.4703]
[1779528106491,58.36,74596.23,0.0,0.98457,2e-05,1.47147]
[1779528113025,58.36,74596.23,0.0,0.98456,2e-05,1.47199]
[1779528113225,58.36,74596.23,0.0,0.98456,2e-05,1.47199]
[1779528113057,58.36,74596.26,0.0,0.98455,2e-05,1.47247]
[1779528113661,58.36,74596.26,0.0,0.98455,2e-05,1.47247]
[1779528113725,58.36,74596.26,0.0,0.98455,2e-05,1.47247]
[1779528120085,58.37,74596.3,0.0,0.98455,2e-05,1.47294]
[1779528121596,58.38,74598.69,0.0,0.98458,2e-05,1.47061]
[1779528123221,58.38,74598.69,0.0,0.98458,2e-05,1.47061]
[1779528123476,58.38,74599.4,0.0,0.98459,2e-05,1.46979]
[1779528124025,58.38,74599.4,0.0,0.98459,2e-05,1.46979]
[1779528124220,58.38,74599.4,0.0,0.98459,2e-05,1.46979]
[1779528124074,58.38,74599.4,0.0,0.98459,2e-05,1.46997]
[1779528128645,58.39,74602.5,0.0,0.98463,2e-05,1.4665]
[1779528129652,58.39,74598.67,0.0,0.98456,2e-05,1.4721]
[1779528131666,58.39,74587.47,0.0,0.98436,2e-05,1.48836]
[1779528132673,58.39,74583.66,0.0,0.98429,2e-05,1.49396]
[1779528133299,58.39,74583.66,0.0,0.98429,2e-05,1.49396]
[1779528133472,58.39,74583.66,0.0,0.98429,2e-05,1.49396]
[1779528134276,58.39,74583.66,0.0,0.98429,2e-05,1.49396]
[1779528133680,58.4,74583.68,0.0,0.98429,2e-05,1.49406]
[1779528134472,58.4,74583.68,0.0,0.98429,2e-05,1.49406]
[1779528137707,58.4,74587.15,0.0,0.98434,2e-05,1.48965]
[1779528143751,58.41,74586.93,0.0,0.98433,2e-05,1.49081]
[1779528146932,58.41,74587.39,0.0,0.98433,2e-05,1.49029]
[1779528146972,58.41,74587.39,0.0,0.98433,2e-05,1.49029]
[1779528147033,58.41,74587.39,0.0,0.98433,2e-05,1.49056]
[1779528147385,58.41,74587.39,0.0,0.98433,2e-05,1.49056]
[1779528147473,58.41,74587.39,0.0,0.98433,2e-05,1.49056]
[1779528149793,58.41,74584.83,0.0,0.98428,2e-05,1.49463]
[1779528150612,58.41,74584.83,0.0,0.98428,2e-05,1.49463]
[1779528150725,58.41,74584.83,0.0,0.98428,2e-05,1.49463]
[1779528150800,58.42,74584.21,0.0,0.98427,2e-05,1.49565]
[1779528151807,58.42,74583.92,0.0,0.98429,2e-05,1.49312]
[1779528159863,58.43,74584.42,0.0,0.98429,2e-05,1.49344]
[1779528164898,58.43,74584.5,0.0,0.98428,2e-05,1.49397]
[1779528167919,58.43,74587.34,0.0,0.98433,2e-05,1.49029]
[1779528169128,58.43,74587.34,0.0,0.98433,2e-05,1.49029]
[1779528169221,58.43,74587.34,0.0,0.98433,2e-05,1.49029]
[1779528169229,58.44,74591.72,0.0,0.9844,2e-05,1.48417]
[1779528170940,58.44,74597.2,0.0,0.9845,2e-05,1.47667]
[1779528172988,58.44,74597.58,0.0,0.9845,2e-05,1.47629]
[1779528173225,58.44,74597.58,0.0,0.9845,2e-05,1.47629]
[1779528175975,58.44,74601.53,0.0,0.98456,2e-05,1.47132]
[1779528176982,58.45,74606.37,0.0,0.98465,2e-05,1.46466]
[1779528178528,58.45,74606.44,0.0,0.98465,2e-05,1.46473]
[1779528178724,58.45,74606.44,0.0,0.98465,2e-05,1.46473]
[1779528178821,58.45,74606.44,0.0,0.98464,2e-05,1.4649]
[1779528179630,58.45,74606.44,0.0,0.98464,2e-05,1.4649]
[1779528179724,58.45,74606.44,0.0,0.98464,2e-05,1.4649]
[1779528185039,58.46,74606.8,0.0,0.98464,2e-05,1.46544]
[1779528190074,58.47,74604.29,0.0,0.98458,2e-05,1.46985]
[1779528191990,58.47,74605.03,0.0,0.98459,2e-05,1.46897]
[1779528192221,58.47,74605.03,0.0,0.98459,2e-05,1.46897]
[1779528192283,58.47,74605.07,0.0,0.98459,2e-05,1.46925]
[1779528192776,58.47,74605.07,0.0,0.98459,2e-05,1.46925]
[1779528192974,58.47,74605.07,0.0,0.98459,2e-05,1.46925]
[1779528198130,58.48,74606.2,0.0,0.9846,2e-05,1.46849]
[1779528200079,58.48,74606.71,0.0,0.98461,2e-05,1.46794]
[1779528200227,58.48,74606.71,0.0,0.98461,2e-05,1.46794]
[1779528200236,58.48,74605.85,0.0,0.98459,2e-05,1.46932]
[1779528201725,58.48,74607.12,0.0,0.98461,2e-05,1.4677]
[1779528201984,58.48,74607.12,0.0,0.98461,2e-05,1.4677]
[1779528207193,58.49,74603.77,0.0,0.98454,2e-05,1.47346]
[1779528207548,58.49,74603.77,0.0,0.98454,2e-05,1.47346]
[1779528207719,58.49,74603.77,0.0,0.98454,2e-05,1.47346]
[1779528208200,58.49,74601.2,0.0,0.98449,2e-05,1.47726]
[1779528209144,58.49,74601.2,0.0,0.98449,2e-05,1.47726]
[1779528209223,58.49,74601.2,0.0,0.98449,2e-05,1.47726]
[1779528215249,58.5,74600.89,0.0,0.9845,2e-05,1.47576]
[1779528221291,58.51,74601.61,0.0,0.9845,2e-05,1.4757]
[1779528223256,58.51,74601.76,0.0,0.9845,2e-05,1.47581]
[1779528223358,58.51,74601.76,0.0,0.9845,2e-05,1.47597]
[1779528223473,58.51,74601.76,0.0,0.9845,2e-05,1.47597]
[1779528224287,58.51,74601.76,0.0,0.9845,2e-05,1.47597]
[1779528224311,58.51,74602.11,0.0,0.98451,2e-05,1.47547]
[1779528224474,58.51,74602.11,0.0,0.98451,2e-05,1.47547]
[1779528234386,58.53,74602.22,0.0,0.98449,2e-05,1.47708]
[1779528235318,58.53,74602.22,0.0,0.98449,2e-05,1.47708]
[1779528235393,58.53,74603.33,0.0,0.9845,2e-05,1.47567]
[1779528235470,58.53,74603.33,0.0,0.9845,2e-05,1.47567]
[1779528236258,58.53,74603.33,0.0,0.9845,2e-05,1.47567]
[1779528236323,58.53,74603.33,0.0,0.9845,2e-05,1.47583]
[1779528236471,58.53,74603.33,0.0,0.9845,2e-05,1.47583]
[1779528245463,58.54,74603.33,0.0,0.98448,2e-05,1.47728]
[1779528257546,58.56,74603.48,0.0,0.98446,2e-05,1.47891]
[1779528260005,58.56,74603.49,0.0,0.98446,2e-05,1.47905]
[1779528260222,58.56,74603.49,0.0,0.98446,2e-05,1.47905]
[1779528260323,58.56,74603.49,0.0,0.98446,2e-05,1.4792]
[1779528261073,58.56,74603.49,0.0,0.98446,2e-05,1.4792]
[1779528261234,58.56,74603.49,0.0,0.98446,2e-05,1.4792]
[1779528266610,58.57,74603.31,0.0,0.98444,2e-05,1.48052]
[1779528273306,58.57,74603.24,0.0,0.98444,2e-05,1.48078]
[1779528273476,58.58,74603.24,0.0,0.98446,2e-05,1.47864]
[1779528274027,58.58,74603.24,0.0,0.98446,2e-05,1.47864]
[1779528274222,58.58,74603.24,0.0,0.98446,2e-05,1.47864]
[1779528274323,58.58,74603.25,0.0,0.98446,2e-05,1.47862]
[1779528282723,58.59,74603.52,0.0,0.98445,2e-05,1.47963]
[1779528291786,58.6,74603.38,0.0,0.98443,2e-05,1.48109]
[1779528299842,58.61,74602.57,0.0,0.9844,2e-05,1.48332]
[1779528301856,58.62,74600.72,0.0,0.98437,2e-05,1.48622]
[1779528302739,58.62,74600.72,0.0,0.98437,2e-05,1.48622]
[1779528302977,58.62,74600.72,0.0,0.98437,2e-05,1.48622]
[1779528308905,58.62,74600.91,0.0,0.98436,2e-05,1.48685]
[1779528310503,58.63,74601.31,0.0,0.98437,2e-05,1.48641]
[1779528310723,58.63,74601.31,0.0,0.98437,2e-05,1.48641]
[1779528311387,58.63,74601.31,0.0,0.98437,2e-05,1.48641]
[1779528311435,58.63,74601.31,0.0,0.98436,2e-05,1.48667]
[1779528311474,58.63,74601.31,0.0,0.98436,2e-05,1.48667]
[1779528316961,58.63,74602.93,0.0,0.98438,2e-05,1.48501]
[1779528321572,58.64,74603.22,0.0,0.98438,2e-05,1.48514]
[1779528321719,58.64,74603.22,0.0,0.98438,2e-05,1.48514]
[1779528322324,58.64,74603.22,0.0,0.98438,2e-05,1.48514]
[1779528322375,58.64,74603.37,0.0,0.98438,2e-05,1.48506]
[1779528322484,58.64,74603.37,0.0,0.98438,2e-05,1.48506]
[1779528326024,58.64,74605.24,0.0,0.98441,2e-05,1.48295]
[1779528331062,58.65,74606.15,0.0,0.98445,2e-05,1.4793]
[1779528333003,58.65,74606.72,0.0,0.98446,2e-05,1.47863]
[1779528333224,58.65,74606.72,0.0,0.98446,2e-05,1.47863]
[1779528334415,58.65,74607.32,0.0,0.98446,2e-05,1.47792]
[1779528334469,58.65,74607.32,0.0,0.98446,2e-05,1.47792]
[1779528335090,58.65,74607.34,0.0,0.98446,2e-05,1.47818]
[1779528340125,58.66,74607.85,0.0,0.98446,2e-05,1.47818]
[1779528344274,58.66,74608.22,0.0,0.98446,2e-05,1.47809]
[1779528344470,58.66,74608.22,0.0,0.98446,2e-05,1.47809]
[1779528344501,58.67,74611.23,0.0,0.98451,2e-05,1.47413]
[1779528350195,58.67,74611.0,0.0,0.9845,2e-05,1.47521]
[1779528355231,58.67,74610.85,0.0,0.98449,2e-05,1.47557]
[1779528363287,58.67,74611.69,0.0,0.98451,2e-05,1.47438]
[1779528366460,58.67,74612.62,0.0,0.98453,2e-05,1.47307]
[1779528366471,58.67,74612.62,0.0,0.98453,2e-05,1.47307]
[1779528367315,58.67,74613.03,0.0,0.98453,2e-05,1.47249]
[1779528368016,58.67,74613.03,0.0,0.98453,2e-05,1.47249]
[1779528368220,58.67,74613.03,0.0,0.98453,2e-05,1.47249]
[1779528373357,58.67,74612.07,0.0,0.98452,2e-05,1.47385]
[1779528380405,58.67,74612.11,0.0,0.98452,2e-05,1.47379]
[1779528385441,58.67,74611.75,0.0,0.98451,2e-05,1.4743]
[1779528389232,58.67,74611.75,0.0,0.98451,2e-05,1.4743]
[1779528389469,58.67,74611.75,0.0,0.98451,2e-05,1.4743]
[1779528389469,58.67,74611.79,0.0,0.98451,2e-05,1.47424]
[1779528389572,58.67,74611.79,0.0,0.98451,2e-05,1.47424]
[1779528391291,58.67,74611.79,0.0,0.98451,2e-05,1.47424]
[1779528391474,58.67,74611.79,0.0,0.98451,2e-05,1.47424]
[1779528396518,58.67,74611.78,0.0,0.98454,2e-05,1.47121]
[1779528401553,58.67,74610.0,0.0,0.98451,2e-05,1.47372]
[1779528403635,58.67,74608.81,0.0,0.98449,2e-05,1.47541]
[1779528403721,58.67,74608.81,0.0,0.98449,2e-05,1.47541]
[1779528403785,58.67,74608.74,0.0,0.98449,2e-05,1.4755]
[1779528405283,58.67,74608.74,0.0,0.98449,2e-05,1.4755]
[1779528405473,58.67,74608.74,0.0,0.98449,2e-05,1.4755]
[1779528410616,58.67,74609.13,0.0,0.98449,2e-05,1.47495]
[1779528416658,58.67,74608.78,0.0,0.98449,2e-05,1.47545]
[1779528421695,58.67,74609.12,0.0,0.98449,2e-05,1.47497]
[1779528426730,58.67,74608.43,0.0,0.98448,2e-05,1.47594]
[1779528432376,58.67,74608.85,0.0,0.98449,2e-05,1.47535]
[1779528432470,58.67,74608.85,0.0,0.98449,2e-05,1.47535]
[1779528432477,58.67,74610.87,0.0,0.98452,2e-05,1.4725]
[1779528432772,58.67,74613.24,0.0,0.98457,2e-05,1.46916]
[1779528434063,58.67,74613.24,0.0,0.98457,2e-05,1.46916]
[1779528434224,58.67,74613.24,0.0,0.98457,2e-05,1.46916]
[1779528440828,58.67,74613.6,0.0,0.98457,2e-05,1.46865]
[1779528445863,58.67,74612.52,0.0,0.98455,2e-05,1.47017]
[1779528446979,58.67,74612.52,0.0,0.98455,2e-05,1.47017]
[1779528447225,58.67,74612.52,0.0,0.98455,2e-05,1.47017]
[1779528447325,58.67,74610.0,0.0,0.98451,2e-05,1.47372]
[1779528448925,58.67,74610.55,0.0,0.98452,2e-05,1.47295]
[1779528449021,58.67,74610.55,0.0,0.98452,2e-05,1.47295]
[1779528451905,58.67,74609.18,0.0,0.98453,2e-05,1.47184]
[1779528458319,58.67,74609.44,0.0,0.98453,2e-05,1.47147]
[1779528458471,58.67,74609.44,0.0,0.98453,2e-05,1.47147]
[1779528458535,58.67,74609.33,0.0,0.98453,2e-05,1.47163]
[1779528459560,58.67,74609.33,0.0,0.98453,2e-05,1.47163]
[1779528459722,58.67,74609.71,0.0,0.98454,2e-05,1.47109]
[1779528464996,58.67,74610.18,0.0,0.98454,2e-05,1.47043]
[1779528471038,58.67,74610.29,0.0,0.98455,2e-05,1.47027]
[1779528475615,58.67,74612.55,0.0,0.98458,2e-05,1.46709]
[1779528477375,58.67,74613.2,0.0,0.9846,2e-05,1.46618]
[1779528477470,58.67,74613.2,0.0,0.9846,2e-05,1.46618]
[1779528478229,58.67,74613.2,0.0,0.9846,2e-05,1.46618]
[1779528479095,58.67,74613.88,0.0,0.98461,2e-05,1.46522]
[1779528481109,58.67,74616.13,0.0,0.98465,2e-05,1.46206]
[1779528482469,58.67,74616.13,0.0,0.98465,2e-05,1.46206]
[1779528482728,58.67,74616.08,0.0,0.98465,2e-05,1.46213]
[1779528488158,58.67,74615.55,0.0,0.98464,2e-05,1.46287]
[1779528489854,58.67,74616.35,0.0,0.98465,2e-05,1.46175]
[1779528489974,58.67,74616.35,0.0,0.98465,2e-05,1.46175]
[1779528492231,58.67,74616.37,0.0,0.98465,2e-05,1.46172]
[1779528492468,58.67,74616.37,0.0,0.98465,2e-05,1.46172]
[1779528492570,58.67,74616.34,0.0,0.98465,2e-05,1.46177]
[1779528498228,58.67,74617.02,0.0,0.98466,2e-05,1.46081]
[1779528503263,58.68,74617.05,0.0,0.98465,2e-05,1.46145]
[1779528508298,58.69,74615.28,0.0,0.98461,2e-05,1.46478]
[1779528510500,58.69,74614.73,0.0,0.9846,2e-05,1.46572]
[1779528510722,58.69,74614.4,0.0,0.98459,2e-05,1.46635]
[1779528513333,58.69,74614.05,0.0,0.98461,2e-05,1.46428]
[1779528515314,58.7,74614.83,0.0,0.98462,2e-05,1.46334]
[1779528515471,58.7,74614.83,0.0,0.98462,2e-05,1.46334]
[1779528515571,58.7,74614.61,0.0,0.98462,2e-05,1.46382]
[1779528520516,58.7,74614.71,0.0,0.98462,2e-05,1.46384]
[1779528520721,58.7,74614.86,0.0,0.98461,2e-05,1.46427]
[1779528527432,58.71,74615.23,0.0,0.98461,2e-05,1.46484]
[1779528535161,58.72,74615.19,0.0,0.9846,2e-05,1.46521]
[1779528538934,58.73,74614.84,0.0,0.98458,2e-05,1.46706]
[1779528538981,58.73,74614.84,0.0,0.98458,2e-05,1.46706]
[1779528541293,58.73,74614.77,0.0,0.98458,2e-05,1.4673]
[1779528541468,58.73,74614.77,0.0,0.98458,2e-05,1.4673]
[1779528541487,58.73,74614.77,0.0,0.98457,2e-05,1.46759]
[1779528549592,58.74,74615.12,0.0,0.98456,2e-05,1.46838]
[1779528556641,58.75,74615.16,0.0,0.98455,2e-05,1.4693]
[1779528559167,58.75,74616.41,0.0,0.98457,2e-05,1.46781]
[1779528559220,58.75,74616.41,0.0,0.98457,2e-05,1.46781]
[1779528565704,58.76,74618.79,0.0,0.9846,2e-05,1.46547]
[1779528570739,58.77,74618.95,0.0,0.98459,2e-05,1.46597]
[1779528571746,58.77,74619.0,0.0,0.98462,2e-05,1.46301]
[1779528574569,58.77,74619.15,0.0,0.98462,2e-05,1.46294]
[1779528574720,58.77,74619.15,0.0,0.98462,2e-05,1.46294]
[1779528575774,58.78,74616.48,0.0,0.98457,2e-05,1.46714]
[1779528577345,58.78,74616.48,0.0,0.98457,2e-05,1.46714]
[1779528577469,58.78,74616.48,0.0,0.98457,2e-05,1.46714]
[1779528577570,58.78,74616.55,0.0,0.98457,2e-05,1.46719]
[1779528580078,58.78,74616.16,0.0,0.98456,2e-05,1.46803]
[1779528580222,58.78,74616.16,0.0,0.98456,2e-05,1.46803]
[1779528580228,58.78,74612.51,0.0,0.9845,2e-05,1.47331]
[1779528582823,58.78,74615.38,0.0,0.98454,2e-05,1.46941]
[1779528587858,58.79,74615.94,0.0,0.98454,2e-05,1.46935]
[1779528591681,58.79,74615.7,0.0,0.98454,2e-05,1.46998]
[1779528591720,58.79,74615.7,0.0,0.98454,2e-05,1.46998]
[1779528594659,58.79,74614.19,0.0,0.98451,2e-05,1.47239]
[1779528594722,58.79,74614.19,0.0,0.98451,2e-05,1.47239]
[1779528594701,58.8,74614.26,0.0,0.9845,2e-05,1.4727]
[1779528596447,58.8,74614.29,0.0,0.9845,2e-05,1.47266]
[1779528596469,58.8,74614.29,0.0,0.9845,2e-05,1.47266]
[1779528601957,58.81,74614.81,0.0,0.9845,2e-05,1.47288]
[1779528604750,58.81,74614.81,0.0,0.9845,2e-05,1.47288]
[1779528604972,58.81,74613.49,0.0,0.98447,2e-05,1.47501]
[1779528606995,58.81,74608.55,0.0,0.98438,2e-05,1.48237]
[1779528608527,58.81,74608.55,0.0,0.98438,2e-05,1.48237]
[1779528608720,58.81,74608.55,0.0,0.98438,2e-05,1.48237]
[1779528608739,58.81,74608.54,0.0,0.98438,2e-05,1.48262]
[1779528618719,58.82,74608.59,0.0,0.98438,2e-05,1.48278]
[1779528618973,58.82,74608.24,0.0,0.98436,2e-05,1.48406]
[1779528624114,58.83,74608.22,0.0,0.98435,2e-05,1.48473]
[1779528625512,58.83,74608.22,0.0,0.98435,2e-05,1.48473]
[1779528625719,58.83,74608.22,0.0,0.98435,2e-05,1.48473]
[1779528625567,58.83,74608.28,0.0,0.98435,2e-05,1.48475]
[1779528633177,58.84,74608.07,0.0,0.98437,2e-05,1.48282]
[1779528634014,58.84,74608.07,0.0,0.98437,2e-05,1.48282]
[1779528634221,58.84,74608.07,0.0,0.98437,2e-05,1.48282]
[1779528640227,58.84,74618.13,0.0,0.98454,2e-05,1.46936]
[1779528641340,58.84,74618.13,0.0,0.98454,2e-05,1.46936]
[1779528641351,58.84,74624.0,0.0,0.98464,2e-05,1.46126]
[1779528643556,58.84,74624.11,0.0,0.98464,2e-05,1.46125]
[1779528643648,58.84,74624.11,0.0,0.98464,2e-05,1.46125]
[1779528643657,58.85,74625.11,0.0,0.98465,2e-05,1.45999]
[1779528649290,58.85,74624.77,0.0,0.98464,2e-05,1.46135]
[1779528650981,58.85,74624.77,0.0,0.98464,2e-05,1.46135]
[1779528651305,58.86,74649.58,0.0,0.98506,2e-05,1.42724]
[1779528652312,58.86,74650.97,0.0,0.98508,2e-05,1.42554]
[1779528654611,58.86,74651.33,0.0,0.98509,2e-05,1.42526]
[1779528660368,58.87,74650.8,0.0,0.98506,2e-05,1.42745]
[1779528665403,58.88,74650.39,0.0,0.98504,2e-05,1.42903]
[1779528666835,58.88,74650.39,0.0,0.98504,2e-05,1.42903]
[1779528666968,58.88,74651.07,0.0,0.98505,2e-05,1.4283]
[1779528669992,58.89,74651.44,0.0,0.98505,2e-05,1.42821]
[1779528670224,58.89,74651.44,0.0,0.98505,2e-05,1.42821]
[1779528670322,58.89,74651.44,0.0,0.98504,2e-05,1.42862]
[1779528673918,58.9,74650.1,0.0,0.98501,2e-05,1.43107]
[1779528673969,58.9,74650.1,0.0,0.98501,2e-05,1.43107]
[1779528681515,58.91,74650.2,0.0,0.985,2e-05,1.43253]
[1779528682379,58.91,74650.2,0.0,0.985,2e-05,1.43253]
[1779528682470,58.91,74650.2,0.0,0.985,2e-05,1.43253]
[1779528686070,58.92,74649.99,0.0,0.98498,2e-05,1.4336]
[1779528686221,58.92,74649.99,0.0,0.98498,2e-05,1.4336]
[1779528686550,58.92,74650.5,0.0,0.98499,2e-05,1.4331]
[1779528691587,58.93,74650.55,0.0,0.98501,2e-05,1.43101]
[1779528694440,58.93,74650.7,0.0,0.98501,2e-05,1.4312]
[1779528694476,58.93,74650.7,0.0,0.98501,2e-05,1.4312]
[1779528694608,58.93,74650.77,0.0,0.985,2e-05,1.4313]
[1779528696721,58.93,74650.83,0.0,0.985,2e-05,1.43142]
[1779528702664,58.95,74652.83,0.0,0.98502,2e-05,1.43007]
[1779528707709,58.96,74651.29,0.0,0.98498,2e-05,1.43319]
[1779528708716,58.96,74647.28,0.0,0.98491,2e-05,1.43891]
[1779528715590,58.96,74647.31,0.0,0.98491,2e-05,1.43925]
[1779528715720,58.96,74647.31,0.0,0.98491,2e-05,1.43925]
[1779528715821,58.97,74647.31,0.0,0.98489,2e-05,1.44036]
[1779528718837,58.97,74647.63,0.0,0.9849,2e-05,1.4401]
[1779528718972,58.97,74647.72,0.0,0.9849,2e-05,1.44016]
[1779528724828,58.99,74647.95,0.0,0.98488,2e-05,1.44113]
[1779528729870,58.99,74647.73,0.0,0.98487,2e-05,1.44234]
[1779528731397,59.0,74647.97,0.0,0.98487,2e-05,1.44219]
[1779528731472,59.0,74647.97,0.0,0.98487,2e-05,1.44219]
[1779528731884,59.0,74648.08,0.0,0.98487,2e-05,1.44222]
[1779528732007,59.0,74648.08,0.0,0.98487,2e-05,1.44222]
[1779528732220,59.0,74648.08,0.0,0.98487,2e-05,1.44222]
[1779528737926,59.01,74642.56,0.0,0.98476,2e-05,1.45095]
[1779528739875,59.01,74642.56,0.0,0.98476,2e-05,1.45095]
[1779528738933,59.01,74638.28,0.0,0.98469,2e-05,1.45707]
[1779528739975,59.01,74638.28,0.0,0.98469,2e-05,1.45707]
[1779528740832,59.01,74638.28,0.0,0.98469,2e-05,1.45707]
[1779528739976,59.01,74638.13,0.0,0.98468,2e-05,1.45744]
[1779528740973,59.01,74638.13,0.0,0.98468,2e-05,1.45744]
[1779528746989,59.02,74639.59,0.0,0.98469,2e-05,1.4565]
[1779528749754,59.02,74639.9,0.0,0.9847,2e-05,1.45622]
[1779528749795,59.02,74639.93,0.0,0.9847,2e-05,1.45634]
[1779528749975,59.02,74639.93,0.0,0.9847,2e-05,1.45634]
[1779528751022,59.02,74639.94,0.0,0.98469,2e-05,1.45648]
[1779528751219,59.02,74639.94,0.0,0.98469,2e-05,1.45648]
[1779528757879,59.03,74639.84,0.0,0.98471,2e-05,1.45455]
[1779528757059,59.03,74643.07,0.0,0.98477,2e-05,1.45023]
[1779528757972,59.03,74643.07,0.0,0.98477,2e-05,1.45023]
[1779528758689,59.03,74643.07,0.0,0.98477,2e-05,1.45023]
[1779528758722,59.03,74643.07,0.0,0.98477,2e-05,1.45023]
[1779528758773,59.03,74645.13,0.0,0.9848,2e-05,1.44754]
[1779528764109,59.04,74645.04,0.0,0.98478,2e-05,1.44869]
[1779528766390,59.05,74645.39,0.0,0.98479,2e-05,1.44838]
[1779528766472,59.05,74645.39,0.0,0.98479,2e-05,1.44838]
[1779528766905,59.05,74645.39,0.0,0.98479,2e-05,1.44838]
[1779528766568,59.05,74645.61,0.0,0.98479,2e-05,1.44824]
[1779528766983,59.05,74645.61,0.0,0.98479,2e-05,1.44824]
[1779528772166,59.06,74645.97,0.0,0.98478,2e-05,1.44878]
[1779528777201,59.06,74643.3,0.0,0.98473,2e-05,1.45332]
[1779528781687,59.07,74643.18,0.0,0.98472,2e-05,1.4538]
[1779528781724,59.07,74643.18,0.0,0.98472,2e-05,1.4538]
[1779528781788,59.07,74642.12,0.0,0.9847,2e-05,1.45559]
[1779528782901,59.07,74642.12,0.0,0.9847,2e-05,1.45559]
[1779528782972,59.07,74640.88,0.0,0.98467,2e-05,1.45763]
[1779528788278,59.08,74640.36,0.0,0.98466,2e-05,1.4591]
[1779528789286,59.08,74638.25,0.0,0.98462,2e-05,1.46219]
[1779528790630,59.08,74638.25,0.0,0.98462,2e-05,1.46219]
[1779528790726,59.08,74638.25,0.0,0.98462,2e-05,1.46219]
[1779528790731,59.08,74637.21,0.0,0.9846,2e-05,1.46378]
[1779528791167,59.08,74637.21,0.0,0.9846,2e-05,1.46378]
[1779528791223,59.08,74637.21,0.0,0.9846,2e-05,1.46378]
[1779528792306,59.08,74634.74,0.0,0.98455,2e-05,1.46751]
[1779528798348,59.09,74634.21,0.0,0.98453,2e-05,1.46904]
[1779528802376,59.09,74627.11,0.0,0.98441,2e-05,1.47901]
[1779528803664,59.09,74627.11,0.0,0.98441,2e-05,1.47901]
[1779528803723,59.09,74627.11,0.0,0.98441,2e-05,1.47901]
[1779528803819,59.09,74625.03,0.0,0.98437,2e-05,1.48194]
[1779528804515,59.09,74625.03,0.0,0.98437,2e-05,1.48194]
[1779528804730,59.09,74625.03,0.0,0.98437,2e-05,1.48194]
[1779528811557,59.09,74625.51,0.0,0.98438,2e-05,1.48127]
[1779528817481,59.09,74625.55,0.0,0.98441,2e-05,1.47815]
[1779528823882,59.09,74625.52,0.0,0.98441,2e-05,1.47819]
[1779528823973,59.09,74625.52,0.0,0.98441,2e-05,1.47819]
[1779528823981,59.09,74625.52,0.0,0.98441,2e-05,1.47819]
[1779528824824,59.09,74625.52,0.0,0.98441,2e-05,1.47819]
[1779528824973,59.09,74625.52,0.0,0.98441,2e-05,1.47819]
[1779528833592,59.09,74625.61,0.0,0.98441,2e-05,1.47806]
[1779528839635,59.09,74625.84,0.0,0.98442,2e-05,1.47774]
[1779528846684,59.09,74631.17,0.0,0.98451,2e-05,1.47025]
[1779528847691,59.09,74635.77,0.0,0.98459,2e-05,1.46382]
[1779528848968,59.09,74635.77,0.0,0.98459,2e-05,1.46382]
[1779528848698,59.09,74645.19,0.0,0.98475,2e-05,1.45071]
[1779528849220,59.09,74645.19,0.0,0.98475,2e-05,1.45071]
[1779528849705,59.09,74645.79,0.0,0.98476,2e-05,1.44987]
[1779528850179,59.09,74645.79,0.0,0.98476,2e-05,1.44987]
[1779528850223,59.09,74645.79,0.0,0.98476,2e-05,1.44987]
[1779528855367,59.09,74645.47,0.0,0.98476,2e-05,1.45032]
[1779528855475,59.09,74645.47,0.0,0.98476,2e-05,1.45032]
[1779528856776,59.09,74645.59,0.0,0.98476,2e-05,1.45015]
[1779528856972,59.09,74645.59,0.0,0.98476,2e-05,1.45015]
[1779528856820,59.09,74645.65,0.0,0.98476,2e-05,1.45007]
[1779528857761,59.09,74646.71,0.0,0.98478,2e-05,1.4486]
[1779528862796,59.09,74646.97,0.0,0.98478,2e-05,1.44824]
[1779528867831,59.09,74647.01,0.0,0.98478,2e-05,1.44818]
[1779528872866,59.09,74646.6,0.0,0.98481,2e-05,1.44573]
[1779528874592,59.09,74646.6,0.0,0.98481,2e-05,1.44573]
[1779528874721,59.09,74646.6,0.0,0.98481,2e-05,1.44573]
[1779528879915,59.09,74647.01,0.0,0.98482,2e-05,1.44516]
[1779528884725,59.09,74648.06,0.0,0.98483,2e-05,1.44371]
[1779528884973,59.09,74648.06,0.0,0.98483,2e-05,1.44371]
[1779528885055,59.09,74648.07,0.0,0.98483,2e-05,1.4437]
[1779528885826,59.09,74648.07,0.0,0.98483,2e-05,1.4437]
[1779528885970,59.09,74648.07,0.0,0.98483,2e-05,1.4437]
[1779528891999,59.09,74648.18,0.0,0.98484,2e-05,1.44354]
[1779528897055,59.09,74642.87,0.0,0.98474,2e-05,1.4509]
[1779528897560,59.09,74642.87,0.0,0.98474,2e-05,1.4509]
[1779528897721,59.09,74642.87,0.0,0.98474,2e-05,1.4509]
[1779528898061,59.09,74642.42,0.0,0.98474,2e-05,1.45152]
[1779528898421,59.09,74642.42,0.0,0.98474,2e-05,1.45152]
[1779528898472,59.09,74642.42,0.0,0.98474,2e-05,1.45152]
[1779528904801,59.09,74641.39,0.0,0.98472,2e-05,1.45295]
[1779528904970,59.09,74641.39,0.0,0.98472,2e-05,1.45295]
[1779528905019,59.09,74640.25,0.0,0.9847,2e-05,1.45453]
[1779528906740,59.09,74639.14,0.0,0.98468,2e-05,1.45608]
[1779528906975,59.09,74639.14,0.0,0.98468,2e-05,1.45608]
[1779528909909,59.09,74638.48,0.0,0.98467,2e-05,1.457]
[1779528909972,59.09,74638.48,0.0,0.98467,2e-05,1.457]
[1779528910073,59.09,74639.06,0.0,0.98468,2e-05,1.45619]
[1779528915182,59.09,74638.91,0.0,0.98468,2e-05,1.4564]
[1779528918203,59.07,74635.28,0.0,0.98464,2e-05,1.45941]
[1779528919190,59.07,74635.28,0.0,0.98464,2e-05,1.45941]
[1779528919220,59.07,74635.28,0.0,0.98464,2e-05,1.45941]
[1779528919291,59.07,74634.27,0.0,0.98463,2e-05,1.46014]
[1779528920275,59.07,74634.27,0.0,0.98463,2e-05,1.46014]
[1779528920473,59.07,74634.27,0.0,0.98463,2e-05,1.46014]
[1779528929279,59.01,74628.98,0.0,0.98462,2e-05,1.4607]
[1779528930461,59.01,74628.98,0.0,0.98462,2e-05,1.4607]
[1779528930471,59.01,74628.98,0.0,0.98462,2e-05,1.4607]
[1779528930562,59.0,74628.35,0.0,0.98462,2e-05,1.46089]
[1779528931486,59.0,74628.35,0.0,0.98462,2e-05,1.46089]
[1779528931724,59.0,74628.35,0.0,0.98462,2e-05,1.46089]
[1779528937336,58.96,74628.43,0.0,0.98471,2e-05,1.45297]
[1779528942371,58.93,74629.16,0.0,0.98476,2e-05,1.44855]
[1779528944423,58.92,74629.4,0.0,0.98478,2e-05,1.44754]
[1779528944472,58.92,74629.4,0.0,0.98478,2e-05,1.44754]
[1779528944521,58.92,74629.37,0.0,0.98478,2e-05,1.4469]
[1779528945451,58.92,74629.37,0.0,0.98478,2e-05,1.4469]
[1779528945473,58.92,74629.37,0.0,0.98478,2e-05,1.4469]
[1779528951912,58.88,74629.29,0.0,0.98483,2e-05,1.44293]
[1779528951978,58.88,74629.29,0.0,0.98483,2e-05,1.44293]
[1779528953699,58.87,74628.72,0.0,0.98484,2e-05,1.44236]
[1779528953718,58.87,74628.72,0.0,0.98484,2e-05,1.44236]
[1779528953841,58.86,74629.22,0.0,0.98486,2e-05,1.44099]
[1779528962511,58.81,74625.89,0.0,0.98487,2e-05,1.43949]
[1779528963735,58.81,74625.89,0.0,0.98487,2e-05,1.43949]
[1779528963973,58.81,74625.89,0.0,0.98487,2e-05,1.43949]
[1779528964072,58.8,74623.84,0.0,0.98485,2e-05,1.44098]
[1779528964525,58.8,74619.43,0.0,0.98478,2e-05,1.44711]
[1779528965527,58.8,74619.43,0.0,0.98478,2e-05,1.44711]
[1779528965723,58.8,74619.43,0.0,0.98478,2e-05,1.44711]
[1779528971574,58.75,74619.69,0.0,0.98484,2e-05,1.44198]
[1779528972931,58.75,74619.69,0.0,0.98484,2e-05,1.44198]
[1779528972970,58.75,74619.69,0.0,0.98484,2e-05,1.44198]
[1779528973033,58.75,74619.42,0.0,0.98484,2e-05,1.44167]
[1779528973837,58.75,74619.42,0.0,0.98484,2e-05,1.44167]
[1779528973972,58.75,74619.42,0.0,0.98484,2e-05,1.44167]
[1779528979630,58.71,74619.34,0.0,0.9849,2e-05,1.43702]
[1779528982998,58.69,74618.81,0.0,0.98491,2e-05,1.4364]
[1779528983100,58.68,74617.34,0.0,0.9849,2e-05,1.43707]
[1779528983221,58.68,74617.34,0.0,0.9849,2e-05,1.43707]
[1779528983658,58.68,74617.08,0.0,0.9849,2e-05,1.43744]
[1779528984248,58.68,74617.08,0.0,0.9849,2e-05,1.43744]
[1779528984470,58.68,74617.08,0.0,0.9849,2e-05,1.43744]
[1779528991085,58.65,74617.12,0.0,0.98494,2e-05,1.43398]
[1779528990707,58.64,74611.34,0.0,0.98486,2e-05,1.44064]
[1779528991220,58.64,74611.34,0.0,0.98486,2e-05,1.44064]
[1779528991713,58.63,74610.04,0.0,0.98487,2e-05,1.43876]
[1779528992228,58.63,74610.04,0.0,0.98487,2e-05,1.43876]
[1779528992471,58.63,74610.04,0.0,0.98487,2e-05,1.43876]
[1779528996749,58.6,74608.37,0.0,0.98488,2e-05,1.43767]
[1779528997756,58.6,74605.43,0.0,0.98484,2e-05,1.44108]
[1779528999011,58.6,74605.43,0.0,0.98484,2e-05,1.44108]
[1779528999086,58.59,74604.99,0.0,0.98484,2e-05,1.44101]
[1779528999223,58.59,74604.99,0.0,0.98484,2e-05,1.44101]
[1779528999771,58.59,74602.26,0.0,0.9848,2e-05,1.44414]
[1779529000778,58.58,74599.49,0.0,0.98476,2e-05,1.44732]
[1779529001279,58.58,74599.49,0.0,0.98476,2e-05,1.44732]
[1779529001473,58.58,74599.49,0.0,0.98476,2e-05,1.44732]
[1779529001785,58.57,74594.83,0.0,0.98469,2e-05,1.45317]
[1779529002792,58.57,74593.29,0.0,0.98467,2e-05,1.45464]
[1779529006722,58.55,74592.6,0.0,0.98469,2e-05,1.45355]
[1779529006972,58.55,74592.6,0.0,0.98469,2e-05,1.45355]
[1779529007071,58.54,74593.04,0.0,0.9847,2e-05,1.45225]
[1779529007848,58.54,74593.04,0.0,0.9847,2e-05,1.45225]
[1779529007976,58.54,74593.04,0.0,0.9847,2e-05,1.45225]
[1779529013869,58.5,74593.55,0.0,0.98477,2e-05,1.44674]
[1779529020918,58.46,74593.57,0.0,0.98483,2e-05,1.44192]
[1779529021925,58.45,74595.09,0.0,0.98486,2e-05,1.43911]
[1779529022676,58.45,74595.09,0.0,0.98486,2e-05,1.43911]
[1779529022718,58.45,74595.09,0.0,0.98486,2e-05,1.43911]
[1779529022995,58.45,74596.6,0.0,0.9849,2e-05,1.43633]
[1779529024965,58.44,74596.67,0.0,0.98491,2e-05,1.43555]
[1779529025223,58.44,74596.67,0.0,0.98492,2e-05,1.43486]
[1779529030988,58.4,74596.77,0.0,0.98497,2e-05,1.43063]
[1779529038037,58.36,74596.75,0.0,0.98503,2e-05,1.42589]
[1779529043072,58.33,74597.54,0.0,0.98508,2e-05,1.4214]
[1779529045473,58.33,74597.54,0.0,0.98508,2e-05,1.4214]
[1779529045719,58.33,74597.54,0.0,0.98508,2e-05,1.4214]
[1779529046093,58.31,74602.63,0.0,0.98519,2e-05,1.41233]
[1779529047659,58.3,74603.43,0.0,0.98521,2e-05,1.41055]
[1779529047722,58.3,74603.43,0.0,0.98521,2e-05,1.41055]
[1779529055156,58.26,74604.24,0.0,0.98532,2e-05,1.40106]
[1779529056984,58.25,74604.22,0.0,0.98533,2e-05,1.40041]
[1779529057221,58.25,74604.22,0.0,0.98533,2e-05,1.40041]
[1779529061639,58.21,74603.63,0.0,0.98537,2e-05,1.39717]
[1779529062205,58.21,74604.51,0.0,0.98539,2e-05,1.39529]
[1779529063212,58.2,74606.91,0.0,0.98544,2e-05,1.39134]
[1779529064219,58.2,74612.42,0.0,0.98554,2e-05,1.38316]
[1779529064545,58.2,74612.42,0.0,0.98554,2e-05,1.38316]
[1779529064720,58.2,74612.42,0.0,0.98554,2e-05,1.38316]
[1779529065226,58.19,74613.58,0.0,0.98557,2e-05,1.38092]
[1779529069253,58.17,74617.72,0.0,0.98567,2e-05,1.37263]
[1779529071264,58.16,74618.85,0.0,0.9857,2e-05,1.37044]
[1779529071471,58.16,74618.85,0.0,0.9857,2e-05,1.37044]
[1779529074799,58.14,74618.45,0.0,0.98572,2e-05,1.36898]
[1779529074980,58.14,74618.45,0.0,0.98572,2e-05,1.36898]
[1779529075082,58.14,74618.62,0.0,0.98573,2e-05,1.36808]
[1779529076306,58.12,74615.61,0.0,0.98569,2e-05,1.37081]
[1779529081925,58.12,74615.63,0.0,0.9857,2e-05,1.37011]
[1779529081973,58.12,74615.63,0.0,0.9857,2e-05,1.37011]
[1779529087953,58.06,74614.62,0.0,0.98576,2e-05,1.36546]
[1779529088389,58.05,74609.88,0.0,0.9857,2e-05,1.37053]
[1779529090808,58.05,74608.49,0.0,0.98568,2e-05,1.37174]
[1779529090970,58.05,74608.49,0.0,0.98568,2e-05,1.37174]
[1779529093240,58.03,74608.75,0.0,0.9857,2e-05,1.37005]
[1779529093382,58.03,74608.29,0.0,0.9857,2e-05,1.37]
[1779529093424,58.02,74608.68,0.0,0.98572,2e-05,1.36881]
[1779529098459,57.99,74609.0,0.0,0.98576,2e-05,1.36503]
[1779529101123,57.99,74608.94,0.0,0.98577,2e-05,1.36445]
[1779529101221,57.99,74608.94,0.0,0.98577,2e-05,1.36445]
[1779529101224,57.97,74605.61,0.0,0.98573,2e-05,1.36761]
[1779529105508,57.95,74603.3,0.0,0.98572,2e-05,1.36805]
[1779529107533,57.95,74603.27,0.0,0.98573,2e-05,1.36742]
[1779529107721,57.95,74603.27,0.0,0.98573,2e-05,1.36742]
[1779529107897,57.95,74603.27,0.0,0.98573,2e-05,1.36742]
[1779529107974,57.95,74603.27,0.0,0.98573,2e-05,1.36742]
[1779529108074,57.94,74603.27,0.0,0.98574,2e-05,1.36676]
[1779529111550,57.92,74603.27,0.0,0.9858,2e-05,1.36117]
[1779529116585,57.89,74602.7,0.0,0.98583,2e-05,1.3586]
[1779529117661,57.89,74602.7,0.0,0.98583,2e-05,1.3586]
[1779529117720,57.89,74602.7,0.0,0.98583,2e-05,1.3586]
[1779529125648,57.83,74602.45,0.0,0.9859,2e-05,1.35293]
[1779529128491,57.82,74602.34,0.0,0.98592,2e-05,1.35176]
[1779529128720,57.82,74602.34,0.0,0.98592,2e-05,1.35176]
[1779529132191,57.8,74601.82,0.0,0.98593,2e-05,1.35048]
[1779529132218,57.8,74601.82,0.0,0.98593,2e-05,1.35048]
[1779529132292,57.79,74601.37,0.0,0.98594,2e-05,1.34977]
[1779529137732,57.76,74602.15,0.0,0.98599,2e-05,1.34547]
[1779529143855,57.74,74602.43,0.0,0.98603,2e-05,1.34253]
[1779529143971,57.74,74602.43,0.0,0.98603,2e-05,1.34253]
[1779529149816,57.69,74602.04,0.0,0.98608,2e-05,1.338]
[1779529151989,57.69,74600.81,0.0,0.98607,2e-05,1.33902]
[1779529152221,57.69,74600.81,0.0,0.98607,2e-05,1.33902]
[1779529154779,57.67,74598.52,0.0,0.98605,2e-05,1.3402]
[1779529154979,57.67,74598.52,0.0,0.98605,2e-05,1.3402]
[1779529155079,57.66,74598.48,0.0,0.98606,2e-05,1.33962]
[1779529160893,57.63,74597.95,0.0,0.9861,2e-05,1.33657]
[1779529166936,57.6,74598.19,0.0,0.98615,2e-05,1.33253]
[1779529171222,57.58,74598.63,0.0,0.98618,2e-05,1.3301]
[1779529171319,57.57,74598.63,0.0,0.98622,2e-05,1.32601]
[1779529171476,57.57,74598.63,0.0,0.98622,2e-05,1.32601]
[1779529173984,57.56,74602.49,0.0,0.9863,2e-05,1.31968]
[1779529176863,57.55,74603.89,0.0,0.98633,2e-05,1.31665]
[1779529176970,57.55,74603.89,0.0,0.98633,2e-05,1.31665]
[1779529177070,57.54,74603.89,0.0,0.98634,2e-05,1.31606]
[1779529180686,57.53,74603.9,0.0,0.98636,2e-05,1.31431]
[1779529180722,57.53,74603.9,0.0,0.98636,2e-05,1.31431]
[1779529185786,57.5,74604.59,0.0,0.98641,2e-05,1.31054]
[1779529185971,57.5,74604.59,0.0,0.98641,2e-05,1.31054]
[1779529187205,57.49,74604.63,0.0,0.98641,2e-05,1.30992]
[1779529187220,57.49,74604.63,0.0,0.98641,2e-05,1.30992]
[1779529187312,57.48,74604.5,0.0,0.98643,2e-05,1.30896]
[1779529193035,57.46,74604.9,0.0,0.98646,2e-05,1.30618]
[1779529193219,57.46,74604.9,0.0,0.98646,2e-05,1.30618]
[1779529197413,57.44,74608.08,0.0,0.98654,2e-05,1.29925]
[1779529197474,57.44,74608.08,0.0,0.98654,2e-05,1.29925]
[1779529197649,57.44,74608.08,0.0,0.98654,2e-05,1.29925]
[1779529197723,57.44,74608.08,0.0,0.98654,2e-05,1.29925]
[1779529198153,57.43,74608.27,0.0,0.98655,2e-05,1.29846]
[1779529202424,57.41,74608.53,0.0,0.98658,2e-05,1.29596]
[1779529210237,57.37,74610.51,0.0,0.98666,2e-05,1.28915]
[1779529212915,57.37,74610.51,0.0,0.98666,2e-05,1.28915]
[1779529212973,57.37,74610.51,0.0,0.98666,2e-05,1.28915]
[1779529213017,57.36,74610.51,0.0,0.98668,2e-05,1.28758]
[1779529219301,57.33,74610.59,0.0,0.98672,2e-05,1.28438]
[1779529225343,57.3,74611.92,0.0,0.98678,2e-05,1.2796]
[1779529231385,57.27,74612.52,0.0,0.98686,2e-05,1.27252]
[1779529237427,57.24,74612.86,0.0,0.9869,2e-05,1.26915]
[1779529243247,57.24,74612.86,0.0,0.9869,2e-05,1.26915]
[1779529243473,57.22,74643.53,0.0,0.9874,2e-05,1.22765]
[1779529244477,57.21,74653.19,0.0,0.98755,1e-05,1.21468]
[1779529245484,57.21,74653.28,0.0,0.98756,1e-05,1.21419]
[1779529246983,57.21,74653.28,0.0,0.98756,1e-05,1.21419]
[1779529249512,57.2,74650.11,0.0,0.98753,1e-05,1.21662]
[1779529252534,57.18,74647.28,0.0,0.9875,2e-05,1.219]
[1779529256553,57.17,74647.59,0.0,0.98752,2e-05,1.21745]
[1779529256723,57.17,74647.59,0.0,0.98752,2e-05,1.21745]
[1779529256821,57.17,74647.59,0.0,0.98752,1e-05,1.21707]
[1779529262605,57.15,74647.5,0.0,0.98755,1e-05,1.21487]
[1779529267203,57.14,74647.13,0.0,0.98756,1e-05,1.21418]
[1779529273684,57.11,74647.57,0.0,0.9876,1e-05,1.21059]
[1779529274691,57.1,74644.79,0.0,0.98756,1e-05,1.21368]
[1779529275697,57.1,74653.49,0.0,0.9877,1e-05,1.20247]
[1779529276705,57.1,74657.46,0.0,0.98776,1e-05,1.19719]
[1779529277718,57.09,74659.59,0.0,0.9878,1e-05,1.19421]
[1779529278727,57.09,74662.98,0.0,0.98785,1e-05,1.18969]
[1779529280067,57.09,74662.98,0.0,0.98785,1e-05,1.18969]
[1779529280228,57.09,74662.98,0.0,0.98785,1e-05,1.18969]
[1779529280329,57.09,74663.96,0.0,0.98787,1e-05,1.18815]
[1779529285776,57.07,74664.78,0.0,0.9879,1e-05,1.18516]
[1779529292825,57.05,74665.01,0.0,0.98796,1e-05,1.17994]
[1779529297860,57.03,74666.54,0.0,0.988,1e-05,1.17649]
[1779529299874,57.03,74660.36,0.0,0.98792,1e-05,1.18343]
[1779529301888,57.02,74657.74,0.0,0.98789,1e-05,1.186]
[1779529306923,57.0,74657.12,0.0,0.9879,1e-05,1.18513]
[1779529311958,56.99,74655.31,0.0,0.98789,1e-05,1.18574]
[1779529316993,56.97,74657.15,0.0,0.98794,1e-05,1.18187]
[1779529322030,56.96,74657.04,0.0,0.98795,1e-05,1.18043]
[1779529323099,56.96,74657.04,0.0,0.98795,1e-05,1.18043]
[1779529323176,56.95,74660.37,0.0,0.98801,1e-05,1.17604]
[1779529324046,56.95,74663.32,0.0,0.98805,1e-05,1.17214]
[1779529326060,56.95,74665.52,0.0,0.98809,1e-05,1.16887]
[1779529326897,56.95,74665.52,0.0,0.98809,1e-05,1.16887]
[1779529332102,56.93,74667.86,0.0,0.98815,1e-05,1.1643]
[1779529337137,56.92,74667.65,0.0,0.98816,1e-05,1.16313]
[1779529342172,56.9,74667.69,0.0,0.98818,1e-05,1.16168]
[1779529347907,56.89,74668.34,0.0,0.9882,1e-05,1.15978]
[1779529347974,56.89,74668.34,0.0,0.9882,1e-05,1.15978]
[1779529348213,56.89,74668.31,0.0,0.9882,1e-05,1.15926]
[1779529351234,56.88,74668.26,0.0,0.98824,1e-05,1.15588]
[1779529356313,56.87,74668.45,0.0,0.98825,1e-05,1.15457]
[1779529362312,56.85,74665.65,0.0,0.98824,1e-05,1.15607]
[1779529367346,56.84,74665.74,0.0,0.98825,1e-05,1.15463]
[1779529369103,56.84,74665.74,0.0,0.98825,1e-05,1.15463]
[1779529369224,56.84,74665.74,0.0,0.98825,1e-05,1.15463]
[1779529369361,56.83,74665.79,0.0,0.98826,1e-05,1.15404]
[1779529372426,56.83,74665.93,0.0,0.98827,1e-05,1.15334]
[1779529372981,56.82,74666.0,0.0,0.98828,1e-05,1.15273]
[1779529374614,56.82,74664.38,0.0,0.98826,1e-05,1.15443]
[1779529374726,56.82,74664.38,0.0,0.98826,1e-05,1.15443]
[1779529374821,56.82,74664.38,0.0,0.98826,1e-05,1.15416]
[1779529378478,56.81,74664.79,0.0,0.98827,1e-05,1.15314]
[1779529378719,56.81,74664.67,0.0,0.98828,1e-05,1.15277]
[1779529384465,56.79,74665.33,0.0,0.9883,1e-05,1.15068]
[1779529386481,56.79,74662.37,0.0,0.98826,1e-05,1.15374]
[1779529388523,56.79,74661.32,0.0,0.98825,1e-05,1.15475]
[1779529388727,56.78,74661.73,0.0,0.98826,1e-05,1.15399]
[1779529389479,56.78,74661.73,0.0,0.98826,1e-05,1.15399]
[1779529389572,56.78,74661.7,0.0,0.98827,1e-05,1.15351]
[1779529389720,56.78,74661.7,0.0,0.98827,1e-05,1.15351]
[1779529395544,56.76,74662.48,0.0,0.9883,1e-05,1.15102]
[1779529402594,56.75,74662.15,0.0,0.98831,1e-05,1.14964]
[1779529407629,56.73,74662.55,0.0,0.98833,1e-05,1.14791]
[1779529409297,56.73,74662.55,0.0,0.98833,1e-05,1.14791]
[1779529409482,56.73,74662.55,0.0,0.98833,1e-05,1.14791]
[1779529409572,56.73,74662.55,0.0,0.98834,1e-05,1.14742]
[1779529410519,56.73,74662.55,0.0,0.98834,1e-05,1.14742]
[1779529410720,56.73,74662.33,0.0,0.98833,1e-05,1.14768]
[1779529422734,56.7,74663.93,0.0,0.98842,1e-05,1.14005]
[1779529424748,56.69,74666.17,0.0,0.98846,1e-05,1.13692]
[1779529426531,56.69,74666.17,0.0,0.98846,1e-05,1.13692]
[1779529426573,56.69,74666.85,0.0,0.98847,1e-05,1.13566]
[1779529426722,56.69,74666.85,0.0,0.98847,1e-05,1.13566]
[1779529428064,56.69,74667.02,0.0,0.98847,1e-05,1.13546]
[1779529428221,56.69,74667.02,0.0,0.98847,1e-05,1.13546]
[1779529433813,56.67,74667.25,0.0,0.98849,1e-05,1.13364]
[1779529439854,56.66,74667.78,0.0,0.98852,1e-05,1.1317]
[1779529444070,56.66,74666.6,0.0,0.98851,1e-05,1.13246]
[1779529444224,56.66,74666.6,0.0,0.98851,1e-05,1.13246]
[1779529444286,56.65,74666.6,0.0,0.98851,1e-05,1.13224]
[1779529445129,56.65,74666.6,0.0,0.98851,1e-05,1.13224]
[1779529445220,56.65,74666.6,0.0,0.98851,1e-05,1.13224]
[1779529450931,56.64,74665.89,0.0,0.98852,1e-05,1.13157]
[1779529452331,56.64,74665.89,0.0,0.98852,1e-05,1.13157]
[1779529452477,56.64,74665.89,0.0,0.98852,1e-05,1.13157]
[1779529452557,56.64,74665.86,0.0,0.98852,1e-05,1.13139]
[1779529453953,56.63,74671.11,0.0,0.9886,1e-05,1.12472]
[1779529454959,56.63,74675.26,0.0,0.98866,1e-05,1.11961]
[1779529456974,56.63,74673.21,0.0,0.98864,1e-05,1.12165]
[1779529457929,56.63,74673.21,0.0,0.98864,1e-05,1.12165]
[1779529457974,56.63,74673.21,0.0,0.98864,1e-05,1.12165]
[1779529463018,56.61,74671.16,0.0,0.98862,1e-05,1.12288]
[1779529467337,56.61,74670.68,0.0,0.98862,1e-05,1.12285]
[1779529467470,56.61,74670.68,0.0,0.98862,1e-05,1.12285]
[1779529467570,56.61,74670.81,0.0,0.98863,1e-05,1.1225]
[1779529468053,56.6,74668.1,0.0,0.98859,1e-05,1.12551]
[1779529469034,56.6,74668.1,0.0,0.98859,1e-05,1.12551]
[1779529469226,56.6,74668.1,0.0,0.98859,1e-05,1.12551]
[1779529472081,56.6,74666.19,0.0,0.9886,1e-05,1.12438]
[1779529475429,56.59,74665.64,0.0,0.98859,1e-05,1.12463]
[1779529475471,56.59,74665.64,0.0,0.98859,1e-05,1.12463]
[1779529475570,56.59,74665.64,0.0,0.9886,1e-05,1.12443]
[1779529476488,56.59,74665.64,0.0,0.9886,1e-05,1.12443]
[1779529476719,56.59,74665.64,0.0,0.9886,1e-05,1.12423]
[1779529479130,56.58,74668.98,0.0,0.98865,1e-05,1.11967]
[1779529482030,56.58,74668.24,0.0,0.98865,1e-05,1.12016]
[1779529482229,56.58,74668.24,0.0,0.98865,1e-05,1.12016]
[1779529482305,56.58,74668.42,0.0,0.98865,1e-05,1.11975]
[1779529482890,56.58,74668.42,0.0,0.98865,1e-05,1.11975]
[1779529482986,56.58,74668.42,0.0,0.98865,1e-05,1.11975]
[1779529488193,56.57,74668.87,0.0,0.98867,1e-05,1.11807]
[1779529490828,56.57,74668.87,0.0,0.98867,1e-05,1.11807]
[1779529490976,56.57,74668.87,0.0,0.98867,1e-05,1.11807]
[1779529491030,56.56,74668.87,0.0,0.98868,1e-05,1.1175]
[1779529492139,56.56,74668.87,0.0,0.98868,1e-05,1.1175]
[1779529492220,56.56,74668.87,0.0,0.98868,1e-05,1.1175]
[1779529492221,56.56,74665.89,0.0,0.98864,1e-05,1.12084]
[1779529497258,56.55,74665.61,0.0,0.98865,1e-05,1.12021]
[1779529498390,56.55,74665.61,0.0,0.98865,1e-05,1.12021]
[1779529498474,56.55,74665.61,0.0,0.98865,1e-05,1.12021]
[1779529498492,56.55,74666.11,0.0,0.98866,1e-05,1.11942]
[1779529498954,56.55,74666.11,0.0,0.98866,1e-05,1.11942]
[1779529498979,56.55,74666.11,0.0,0.98866,1e-05,1.11942]
[1779529509342,56.53,74665.93,0.0,0.98868,1e-05,1.11755]
[1779529514377,56.52,74666.2,0.0,0.98869,1e-05,1.11631]
[1779529517273,56.51,74667.56,0.0,0.98871,1e-05,1.11434]
[1779529517474,56.51,74667.56,0.0,0.98871,1e-05,1.11434]
[1779529517524,56.51,74667.56,0.0,0.98872,1e-05,1.11416]
[1779529518231,56.51,74667.56,0.0,0.98872,1e-05,1.11416]
[1779529518472,56.51,74667.56,0.0,0.98872,1e-05,1.11416]
[1779529526460,56.5,74668.28,0.0,0.98875,1e-05,1.11173]
[1779529534518,56.48,74665.53,0.0,0.98875,1e-05,1.11102]
[1779529536541,56.48,74666.07,0.0,0.98876,1e-05,1.11021]
[1779529536724,56.48,74666.07,0.0,0.98876,1e-05,1.11021]
[1779529536642,56.48,74663.83,0.0,0.98873,1e-05,1.11268]
[1779529537539,56.48,74663.41,0.0,0.98872,1e-05,1.113]
[1779529537819,56.48,74663.41,0.0,0.98872,1e-05,1.113]
[1779529537975,56.48,74663.41,0.0,0.98872,1e-05,1.113]
[1779529549623,56.46,74666.17,0.0,0.98879,1e-05,1.10771]
[1779529552744,56.45,74666.32,0.0,0.98879,1e-05,1.1072]
[1779529552972,56.45,74666.77,0.0,0.9888,1e-05,1.1065]
[1779529555685,56.45,74666.86,0.0,0.98881,1e-05,1.10607]
[1779529555721,56.45,74666.86,0.0,0.98881,1e-05,1.10607]
[1779529556672,56.45,74667.18,0.0,0.98881,1e-05,1.10537]
[1779529563720,56.43,74668.25,0.0,0.98884,1e-05,1.10284]
[1779529567125,56.43,74667.15,0.0,0.98883,1e-05,1.10365]
[1779529567221,56.43,74667.15,0.0,0.98883,1e-05,1.10365]
[1779529573029,56.42,74666.51,0.0,0.98883,1e-05,1.10361]
[1779529573225,56.42,74666.51,0.0,0.98883,1e-05,1.10361]
[1779529573251,56.42,74666.34,0.0,0.98883,1e-05,1.10365]
[1779529574211,56.42,74666.34,0.0,0.98883,1e-05,1.10365]
[1779529574224,56.42,74666.34,0.0,0.98883,1e-05,1.10365]
[1779529574262,56.42,74664.54,0.0,0.98881,1e-05,1.10561]
[1779529579834,56.41,74661.81,0.0,0.98878,1e-05,1.10784]
[1779529583397,56.41,74662.25,0.0,0.98879,1e-05,1.10716]
[1779529583473,56.41,74662.25,0.0,0.98879,1e-05,1.10716]
[1779529583671,56.4,74663.34,0.0,0.98881,1e-05,1.10555]
[1779529584649,56.4,74663.34,0.0,0.98881,1e-05,1.10555]
[1779529584723,56.4,74663.34,0.0,0.98881,1e-05,1.10555]
[1779529589906,56.39,74663.88,0.0,0.98883,1e-05,1.10379]
[1779529591996,56.39,74663.14,0.0,0.98882,1e-05,1.1045]
[1779529592223,56.39,74663.14,0.0,0.98882,1e-05,1.1045]
[1779529592300,56.39,74662.36,0.0,0.98884,1e-05,1.10271]
[1779529593170,56.39,74662.36,0.0,0.98884,1e-05,1.10271]
[1779529593222,56.39,74662.36,0.0,0.98884,1e-05,1.10271]
[1779529598969,56.38,74661.9,0.0,0.98885,1e-05,1.10215]
[1779529599923,56.38,74661.9,0.0,0.98885,1e-05,1.10215]
[1779529599972,56.38,74661.9,0.0,0.98885,1e-05,1.10215]
[1779529599976,56.38,74662.4,0.0,0.98885,1e-05,1.1014]
[1779529601076,56.38,74662.4,0.0,0.98885,1e-05,1.1014]
[1779529601219,56.38,74662.4,0.0,0.98885,1e-05,1.1014]
[1779529605724,56.37,74662.13,0.0,0.98886,1e-05,1.10109]
[1779529605974,56.37,74662.26,0.0,0.98886,1e-05,1.10079]
[1779529606019,56.37,74662.73,0.0,0.98887,1e-05,1.10008]
[1779529608370,56.37,74662.73,0.0,0.98887,1e-05,1.10008]
[1779529608472,56.37,74662.73,0.0,0.98887,1e-05,1.10008]
[1779529614075,56.35,74662.97,0.0,0.98889,1e-05,1.09857]
[1779529621125,56.34,74662.88,0.0,0.9889,1e-05,1.09761]
[1779529627167,56.33,74662.32,0.0,0.9889,1e-05,1.09737]
[1779529628429,56.33,74662.32,0.0,0.9889,1e-05,1.09737]
[1779529628470,56.33,74662.32,0.0,0.9889,1e-05,1.09737]
[1779529628589,56.33,74662.93,0.0,0.98891,1e-05,1.0965]
[1779529629880,56.33,74662.02,0.0,0.9889,1e-05,1.09742]
[1779529629973,56.33,74662.02,0.0,0.9889,1e-05,1.09742]
[1779529632202,56.33,74658.01,0.0,0.98885,1e-05,1.10167]
[1779529640624,56.32,74657.9,0.0,0.98885,1e-05,1.10148]
[1779529643341,56.31,74658.15,0.0,0.98887,1e-05,1.09993]
[1779529643468,56.31,74658.15,0.0,0.98887,1e-05,1.09993]
[1779529643540,56.31,74658.28,0.0,0.98887,1e-05,1.09963]
[1779529644705,56.31,74658.28,0.0,0.98887,1e-05,1.09963]
[1779529644728,56.31,74658.28,0.0,0.98887,1e-05,1.09963]
[1779529651349,56.3,74657.73,0.0,0.98891,1e-05,1.09652]
[1779529654370,56.29,74659.3,0.0,0.98893,1e-05,1.09424]
[1779529656384,56.29,74661.27,0.0,0.98896,1e-05,1.09166]
[1779529659405,56.29,74663.47,0.0,0.989,1e-05,1.08868]
[1779529662426,56.28,74667.44,0.0,0.98906,1e-05,1.08366]
[1779529663648,56.28,74667.44,0.0,0.98906,1e-05,1.08366]
[1779529663720,56.28,74667.44,0.0,0.98906,1e-05,1.08366]
[1779529663799,56.28,74667.67,0.0,0.98906,1e-05,1.08327]
[1779529665877,56.28,74667.7,0.0,0.98906,1e-05,1.08311]
[1779529665974,56.28,74667.7,0.0,0.98906,1e-05,1.08311]
[1779529670855,56.27,74666.71,0.0,0.98906,1e-05,1.08362]
[1779529670974,56.27,74667.32,0.0,0.98907,1e-05,1.08279]
[1779529671488,56.27,74667.42,0.0,0.98907,1e-05,1.08254]
[1779529672230,56.27,74667.42,0.0,0.98907,1e-05,1.08254]
[1779529672475,56.27,74667.42,0.0,0.98907,1e-05,1.08254]
[1779529677464,56.27,74667.7,0.0,0.98908,1e-05,1.08158]
[1779529677470,56.27,74667.7,0.0,0.98908,1e-05,1.08158]
[1779529677531,56.26,74660.96,0.0,0.98899,1e-05,1.08929]
[1779529678684,56.26,74660.96,0.0,0.98899,1e-05,1.08929]
[1779529678725,56.26,74660.96,0.0,0.98899,1e-05,1.08929]
[1779529683967,56.26,74660.47,0.0,0.98899,1e-05,1.08903]
[1779529684221,56.26,74660.47,0.0,0.98899,1e-05,1.08903]
[1779529684580,56.25,74660.14,0.0,0.98899,1e-05,1.08927]
[1779529685636,56.25,74660.14,0.0,0.98899,1e-05,1.08927]
[1779529685722,56.25,74660.14,0.0,0.98899,1e-05,1.08927]
[1779529691629,56.24,74659.03,0.0,0.98899,1e-05,1.08962]
[1779529692946,56.24,74658.34,0.0,0.98898,1e-05,1.0903]
[1779529692973,56.24,74658.34,0.0,0.98898,1e-05,1.0903]
[1779529693642,56.24,74658.86,0.0,0.98899,1e-05,1.08956]
[1779529694674,56.24,74658.86,0.0,0.98899,1e-05,1.08956]
[1779529694722,56.24,74658.86,0.0,0.98899,1e-05,1.08956]
[1779529702706,56.23,74658.13,0.0,0.98899,1e-05,1.08921]
[1779529707671,56.23,74658.2,0.0,0.989,1e-05,1.0886]
[1779529707721,56.23,74658.2,0.0,0.989,1e-05,1.0886]
[1779529710856,56.22,74656.68,0.0,0.98899,1e-05,1.0897]
[1779529710970,56.22,74656.68,0.0,0.98899,1e-05,1.0897]
[1779529711221,56.22,74656.68,0.0,0.98899,1e-05,1.0897]
[1779529711769,56.22,74655.53,0.0,0.98899,1e-05,1.08851]
[1779529716804,56.21,74656.32,0.0,0.98901,1e-05,1.08691]
[1779529718848,56.21,74655.79,0.0,0.98901,1e-05,1.0874]
[1779529718972,56.21,74656.1,0.0,0.98901,1e-05,1.0869]
[1779529731910,56.19,74656.29,0.0,0.98904,1e-05,1.08479]
[1779529732472,56.19,74656.29,0.0,0.98904,1e-05,1.08479]
[1779529732721,56.19,74656.29,0.0,0.98904,1e-05,1.08479]
[1779529733543,56.19,74656.29,0.0,0.98904,1e-05,1.08479]
[1779529733925,56.19,74659.34,0.0,0.98908,1e-05,1.08111]
[1779529737496,56.18,74659.16,0.0,0.98908,1e-05,1.0808]
[1779529737953,56.18,74659.11,0.0,0.98908,1e-05,1.08074]
[1779529742988,56.18,74660.54,0.0,0.98911,1e-05,1.07845]
[1779529747381,56.17,74660.27,0.0,0.98911,1e-05,1.07853]
[1779529747472,56.17,74660.27,0.0,0.98911,1e-05,1.07853]
[1779529747573,56.17,74660.37,0.0,0.98911,1e-05,1.07817]
[1779529749350,56.17,74660.37,0.0,0.98911,1e-05,1.07817]
[1779529749446,56.17,74664.27,0.0,0.98917,1e-05,1.07342]
[1779529753056,56.17,74665.73,0.0,0.98919,1e-05,1.07141]
[1779529758562,56.16,74664.79,0.0,0.98919,1e-05,1.07195]
[1779529758721,56.16,74664.79,0.0,0.98919,1e-05,1.07195]
[1779529758738,56.16,74665.21,0.0,0.98919,1e-05,1.07136]
[1779529760500,56.16,74663.45,0.0,0.98917,1e-05,1.07328]
[1779529761018,56.16,74663.37,0.0,0.98917,1e-05,1.07326]
[1779529764681,56.15,74664.11,0.0,0.98919,1e-05,1.07208]
[1779529769188,56.15,74666.65,0.0,0.98923,1e-05,1.06854]
[1779529771755,56.15,74666.65,0.0,0.98923,1e-05,1.06854]
[1779529771978,56.15,74666.65,0.0,0.98923,1e-05,1.06854]
[1779529771802,56.15,74667.86,0.0,0.98927,1e-05,1.06447]
[1779529776439,56.14,74669.16,0.0,0.98929,1e-05,1.06262]
[1779529776470,56.14,74669.16,0.0,0.98929,1e-05,1.06262]
[1779529782280,56.14,74669.98,0.0,0.98931,1e-05,1.0611]
[1779529787315,56.13,74669.82,0.0,0.98931,1e-05,1.06088]
[1779529788879,56.13,74669.82,0.0,0.98931,1e-05,1.06088]
[1779529788975,56.13,74669.82,0.0,0.98931,1e-05,1.06088]
[1779529789453,56.13,74669.75,0.0,0.98931,1e-05,1.0608]
[1779529789471,56.13,74669.75,0.0,0.98931,1e-05,1.0608]
[1779529793357,56.13,74669.33,0.0,0.98931,1e-05,1.06096]
[1779529794747,56.13,74669.33,0.0,0.98931,1e-05,1.06096]
[1779529794973,56.13,74669.33,0.0,0.98931,1e-05,1.06096]
[1779529801413,56.12,74669.03,0.0,0.98931,1e-05,1.06067]
[1779529802802,56.12,74669.03,0.0,0.98931,1e-05,1.06067]
[1779529802974,56.12,74669.03,0.0,0.98931,1e-05,1.06067]
[1779529802903,56.12,74664.75,0.0,0.98926,1e-05,1.0655]
[1779529804824,56.12,74664.98,0.0,0.98926,1e-05,1.06514]
[1779529804975,56.12,74664.98,0.0,0.98926,1e-05,1.06514]
[1779529804925,56.12,74664.28,0.0,0.98925,1e-05,1.06586]
[1779529807455,56.12,74674.57,0.0,0.98939,1e-05,1.05384]
[1779529808462,56.11,74677.26,0.0,0.98943,1e-05,1.05071]
[1779529811810,56.11,74676.28,0.0,0.98942,1e-05,1.05171]
[1779529811972,56.11,74676.28,0.0,0.98942,1e-05,1.05171]
[1779529815511,56.11,74668.22,0.0,0.98932,1e-05,1.06058]
[1779529816425,56.11,74668.22,0.0,0.98932,1e-05,1.06058]
[1779529816471,56.11,74668.22,0.0,0.98932,1e-05,1.06058]
[1779529817526,56.11,74666.8,0.0,0.9893,1e-05,1.06213]
[1779529817721,56.11,74666.8,0.0,0.9893,1e-05,1.06213]
[1779529817807,56.11,74666.75,0.0,0.9893,1e-05,1.0621]
[1779529824575,56.1,74667.86,0.0,0.98932,1e-05,1.06027]
[1779529829126,56.1,74668.13,0.0,0.98932,1e-05,1.05981]
[1779529829227,56.1,74668.13,0.0,0.98932,1e-05,1.05981]
[1779529831624,56.1,74668.16,0.0,0.98935,1e-05,1.05691]
[1779529839687,56.09,74670.64,0.0,0.98939,1e-05,1.05352]
[1779529840372,56.09,74670.64,0.0,0.98939,1e-05,1.05352]
[1779529840470,56.09,74670.64,0.0,0.98939,1e-05,1.05352]
[1779529840694,56.09,74674.17,0.0,0.98944,1e-05,1.04945]
[1779529842577,56.09,74674.63,0.0,0.98945,1e-05,1.04887]
[1779529842723,56.09,74674.63,0.0,0.98945,1e-05,1.04887]
[1779529842821,56.09,74675.03,0.0,0.98945,1e-05,1.04836]
[1779529845924,56.09,74675.03,0.0,0.98945,1e-05,1.04836]
[1779529845972,56.09,74675.03,0.0,0.98945,1e-05,1.04836]
[1779529851771,56.09,74674.81,0.0,0.98946,1e-05,1.04814]
[1779529855019,56.08,74675.92,0.0,0.98947,1e-05,1.04678]
[1779529855225,56.08,74676.48,0.0,0.98948,1e-05,1.04605]
[1779529857510,56.08,74677.41,0.0,0.98949,1e-05,1.04496]
[1779529857722,56.08,74677.41,0.0,0.98949,1e-05,1.04496]
[1779529857813,56.08,74677.37,0.0,0.98949,1e-05,1.04496]
[1779529862848,56.08,74678.47,0.0,0.98951,1e-05,1.0435]
[1779529863855,56.08,74675.12,0.0,0.98947,1e-05,1.04725]
[1779529864263,56.08,74675.12,0.0,0.98947,1e-05,1.04725]
[1779529864468,56.08,74675.12,0.0,0.98947,1e-05,1.04725]
[1779529864862,56.08,74672.2,0.0,0.98943,1e-05,1.05052]
[1779529869898,56.08,74672.99,0.0,0.98944,1e-05,1.04935]
[1779529874938,56.07,74672.86,0.0,0.98944,1e-05,1.04923]
[1779529875753,56.07,74672.86,0.0,0.98944,1e-05,1.04923]
[1779529875971,56.07,74672.86,0.0,0.98944,1e-05,1.04923]
[1779529876330,56.07,74672.57,0.0,0.98944,1e-05,1.04945]
[1779529876475,56.07,74672.57,0.0,0.98944,1e-05,1.04945]
[1779529876952,56.07,74672.16,0.0,0.98943,1e-05,1.04992]
[1779529881987,56.07,74672.15,0.0,0.98944,1e-05,1.04966]
[1779529884693,56.07,74673.36,0.0,0.98945,1e-05,1.04817]
[1779529884722,56.07,74673.36,0.0,0.98945,1e-05,1.04817]
[1779529892057,56.06,74674.03,0.0,0.98949,1e-05,1.04453]
[1779529897532,56.06,74673.77,0.0,0.98949,1e-05,1.04458]
[1779529897721,56.06,74673.77,0.0,0.98949,1e-05,1.04458]
[1779529898099,56.06,74674.03,0.0,0.9895,1e-05,1.04418]
[1779529898454,56.06,74674.03,0.0,0.9895,1e-05,1.04418]
[1779529898472,56.06,74674.03,0.0,0.9895,1e-05,1.04418]
[1779529904141,56.06,74673.78,0.0,0.9895,1e-05,1.04417]
[1779529911993,56.06,74674.26,0.0,0.9895,1e-05,1.04353]
[1779529912041,56.05,74674.26,0.0,0.98951,1e-05,1.0433]
[1779529912177,56.05,74674.26,0.0,0.98951,1e-05,1.0433]
[1779529912222,56.05,74674.26,0.0,0.98951,1e-05,1.0433]
[1779529917232,56.05,74673.99,0.0,0.98951,1e-05,1.04338]
[1779529920379,56.05,74674.73,0.0,0.98952,1e-05,1.04242]
[1779529922414,56.05,74676.3,0.0,0.98954,1e-05,1.04056]
[1779529922472,56.05,74676.3,0.0,0.98954,1e-05,1.04056]
[1779529922563,56.05,74676.1,0.0,0.98954,1e-05,1.04075]
[1779529928310,56.05,74676.42,0.0,0.98954,1e-05,1.04018]
[1779529933345,56.05,74676.5,0.0,0.98955,1e-05,1.03991]
[1779529938380,56.04,74676.79,0.0,0.98955,1e-05,1.03942]
[1779529943415,56.04,74677.31,0.0,0.98956,1e-05,1.03868]
[1779529948450,56.04,74678.24,0.0,0.98957,1e-05,1.03749]
[1779529951470,56.04,74678.23,0.0,0.9896,1e-05,1.03496]
[1779529956506,56.04,74677.77,0.0,0.98959,1e-05,1.03536]
[1779529958520,56.04,74675.63,0.0,0.98957,1e-05,1.03772]
[1779529963554,56.04,74675.03,0.0,0.98956,1e-05,1.03825]
[1779529968590,56.04,74675.71,0.0,0.98957,1e-05,1.03733]
[1779529973625,56.03,74676.6,0.0,0.98958,1e-05,1.03617]
[1779529978662,56.03,74678.89,0.0,0.98962,1e-05,1.03345]
[1779529984704,56.03,74679.13,0.0,0.98962,1e-05,1.03304]
[1779529989739,56.03,74677.47,0.0,0.9896,1e-05,1.03479]
[1779529994775,56.03,74677.21,0.0,0.9896,1e-05,1.03494]
[1779530000816,56.03,74675.66,0.0,0.98958,1e-05,1.03653]
[1779530005851,56.03,74676.24,0.0,0.98959,1e-05,1.03574]
[1779530010886,56.02,74677.35,0.0,0.98961,1e-05,1.03438]
[1779530011893,56.02,74677.31,0.0,0.98963,1e-05,1.03196]
[1779530018942,56.02,74675.28,0.0,0.9896,1e-05,1.0341]
[1779530024984,56.02,74669.05,0.0,0.98952,1e-05,1.04098]
[1779530030019,56.02,74668.54,0.0,0.98952,1e-05,1.04137]
[1779530035054,56.02,74665.46,0.0,0.98948,1e-05,1.04467]
[1779530040090,56.01,74664.24,0.0,0.98947,1e-05,1.04584]
[1779530043170,56.01,74664.06,0.0,0.98947,1e-05,1.04595]
[1779530043222,56.01,74664.06,0.0,0.98947,1e-05,1.04595]
[1779530043269,56.01,74664.16,0.0,0.98947,1e-05,1.04574]
[1779530048145,56.01,74661.28,0.0,0.98943,1e-05,1.04883]
[1779530052742,56.01,74660.33,0.0,0.98942,1e-05,1.04971]
[1779530053222,56.01,74660.33,0.0,0.98942,1e-05,1.04971]
[1779530062243,56.0,74660.68,0.0,0.98943,1e-05,1.04874]
[1779530067278,56.0,74658.84,0.0,0.98941,1e-05,1.05057]
[1779530067627,56.0,74658.84,0.0,0.98941,1e-05,1.05057]
[1779530067720,56.0,74658.84,0.0,0.98941,1e-05,1.05057]
[1779530070283,56.0,74658.23,0.0,0.9894,1e-05,1.05115]
[1779530070299,56.0,74658.19,0.0,0.9894,1e-05,1.05114]
[1779530070470,56.0,74658.19,0.0,0.9894,1e-05,1.05114]
[1779530076341,56.0,74658.16,0.0,0.98943,1e-05,1.04837]
[1779530082383,55.99,74658.19,0.0,0.98944,1e-05,1.04802]
[1779530087420,55.99,74656.1,0.0,0.98941,1e-05,1.05011]
[1779530089225,55.99,74656.1,0.0,0.98941,1e-05,1.05011]
[1779530095476,55.98,74654.97,0.0,0.9894,1e-05,1.0509]
[1779530098032,55.98,74655.05,0.0,0.9894,1e-05,1.05074]
[1779530098223,55.98,74655.05,0.0,0.9894,1e-05,1.05074]
[1779530098322,55.98,74655.35,0.0,0.98941,1e-05,1.05027]
[1779530099013,55.98,74655.35,0.0,0.98941,1e-05,1.05027]
[1779530099218,55.98,74655.35,0.0,0.98941,1e-05,1.05027]
[1779530106553,55.98,74655.34,0.0,0.98942,1e-05,1.04978]
[1779530112595,55.97,74655.79,0.0,0.98943,1e-05,1.04889]
[1779530118407,55.97,74655.94,0.0,0.98943,1e-05,1.04859]
[1779530118454,55.97,74655.94,0.0,0.98943,1e-05,1.04859]
[1779530118474,55.97,74655.94,0.0,0.98943,1e-05,1.04859]
[1779530118508,55.97,74655.94,0.0,0.98943,1e-05,1.04835]
[1779530126693,55.96,74652.11,0.0,0.98939,1e-05,1.05221]
[1779530127700,55.96,74648.58,0.0,0.98934,1e-05,1.05618]
[1779530129018,55.96,74648.58,0.0,0.98934,1e-05,1.05618]
[1779530129223,55.96,74648.58,0.0,0.98934,1e-05,1.05618]
[1779530129322,55.96,74646.44,0.0,0.98931,1e-05,1.05847]
[1779530130125,55.96,74646.44,0.0,0.98931,1e-05,1.05847]
[1779530130222,55.96,74646.44,0.0,0.98931,1e-05,1.05847]
[1779530134749,55.96,74645.56,0.0,0.98933,1e-05,1.05659]
[1779530135814,55.96,74645.56,0.0,0.98933,1e-05,1.05659]
[1779530135974,55.96,74645.56,0.0,0.98933,1e-05,1.05659]
[1779530136075,55.96,74644.57,0.0,0.98932,1e-05,1.05764]
[1779530137888,55.96,74645.42,0.0,0.98933,1e-05,1.05659]
[1779530137971,55.96,74645.42,0.0,0.98933,1e-05,1.05659]
[1779530143812,55.95,74644.71,0.0,0.98933,1e-05,1.05693]
[1779530143973,55.95,74644.71,0.0,0.98933,1e-05,1.05693]
[1779530144075,55.95,74643.61,0.0,0.98931,1e-05,1.05811]
[1779530144551,55.95,74643.61,0.0,0.98931,1e-05,1.05811]
[1779530144723,55.95,74643.61,0.0,0.98931,1e-05,1.05811]
[1779530148847,55.95,74640.12,0.0,0.98927,1e-05,1.06171]
[1779530149854,55.95,74636.44,0.0,0.98922,1e-05,1.06587]
[1779530150991,55.95,74636.44,0.0,0.98922,1e-05,1.06587]
[1779530151219,55.95,74636.44,0.0,0.98922,1e-05,1.06587]
[1779530151290,55.95,74636.07,0.0,0.98922,1e-05,1.0662]
[1779530151941,55.95,74636.07,0.0,0.98922,1e-05,1.0662]
[1779530151976,55.95,74636.07,0.0,0.98922,1e-05,1.0662]
[1779530156903,55.94,74630.74,0.0,0.98915,1e-05,1.07181]
[1779530157910,55.94,74626.01,0.0,0.98909,1e-05,1.0772]
[1779530161155,55.94,74626.76,0.0,0.9891,1e-05,1.0761]
[1779530161223,55.94,74626.76,0.0,0.9891,1e-05,1.0761]
[1779530161320,55.93,74627.42,0.0,0.98911,1e-05,1.07522]
[1779530162241,55.93,74627.42,0.0,0.98911,1e-05,1.07522]
[1779530162473,55.93,74627.57,0.0,0.98912,1e-05,1.07483]
[1779530167986,55.93,74628.61,0.0,0.98914,1e-05,1.07308]
[1779530173597,55.92,74628.99,0.0,0.98914,1e-05,1.07233]
[1779530173722,55.92,74628.99,0.0,0.98914,1e-05,1.07233]
[1779530173809,55.92,74628.99,0.0,0.98915,1e-05,1.07202]
[1779530174646,55.92,74628.99,0.0,0.98915,1e-05,1.07202]
[1779530174722,55.92,74628.99,0.0,0.98915,1e-05,1.07202]
[1779530182084,55.91,74627.83,0.0,0.98914,1e-05,1.07254]
[1779530187119,55.91,74627.05,0.0,0.98914,1e-05,1.07293]
[1779530191058,55.91,74627.38,0.0,0.98914,1e-05,1.07244]
[1779530191220,55.91,74627.38,0.0,0.98914,1e-05,1.07244]
[1779530191316,55.9,74627.38,0.0,0.98917,1e-05,1.06963]
[1779530191776,55.9,74627.38,0.0,0.98917,1e-05,1.06963]
[1779530191976,55.9,74627.38,0.0,0.98917,1e-05,1.06963]
[1779530192154,55.9,74624.99,0.0,0.98914,1e-05,1.0723]
[1779530193161,55.9,74622.07,0.0,0.9891,1e-05,1.07559]
[1779530198196,55.9,74621.63,0.0,0.9891,1e-05,1.07557]
[1779530202225,55.89,74618.75,0.0,0.98907,1e-05,1.0785]
[1779530204916,55.89,74618.65,0.0,0.98907,1e-05,1.0784]
[1779530204973,55.89,74618.65,0.0,0.98907,1e-05,1.0784]
[1779530205246,55.89,74618.36,0.0,0.98906,1e-05,1.07862]
[1779530205993,55.89,74618.36,0.0,0.98906,1e-05,1.07862]
[1779530206223,55.89,74618.36,0.0,0.98906,1e-05,1.07862]
[1779530211288,55.88,74614.03,0.0,0.98901,1e-05,1.083]
[1779530212072,55.88,74614.03,0.0,0.98901,1e-05,1.083]
[1779530212223,55.88,74614.03,0.0,0.98901,1e-05,1.083]
[1779530212295,55.88,74613.03,0.0,0.989,1e-05,1.08406]
[1779530213031,55.88,74613.03,0.0,0.989,1e-05,1.08406]
[1779530213226,55.88,74613.03,0.0,0.989,1e-05,1.08406]
[1779530219355,55.87,74612.1,0.0,0.989,1e-05,1.0843]
[1779530225397,55.86,74612.01,0.0,0.98901,1e-05,1.08357]
[1779530230432,55.86,74611.58,0.0,0.98901,1e-05,1.08348]
[1779530230983,55.86,74611.58,0.0,0.98901,1e-05,1.08348]
[1779530231225,55.86,74611.58,0.0,0.98901,1e-05,1.08348]
[1779530231439,55.86,74611.45,0.0,0.98901,1e-05,1.08352]
[1779530231790,55.86,74611.45,0.0,0.98901,1e-05,1.08352]
[1779530231972,55.86,74611.45,0.0,0.98901,1e-05,1.08352]
[1779530235467,55.85,74613.39,0.0,0.98904,1e-05,1.08077]
[1779530237192,55.85,74614.49,0.0,0.98906,1e-05,1.07937]
[1779530237223,55.85,74614.49,0.0,0.98906,1e-05,1.07937]
[1779530238059,55.85,74614.49,0.0,0.98906,1e-05,1.07937]
[1779530238228,55.85,74614.49,0.0,0.98906,1e-05,1.07937]
[1779530238325,55.85,74610.6,0.0,0.989,1e-05,1.08382]
[1779530239495,55.85,74608.35,0.0,0.98897,1e-05,1.08622]
[1779530244530,55.84,74608.72,0.0,0.98899,1e-05,1.08517]
[1779530248373,55.84,74609.0,0.0,0.98899,1e-05,1.0846]
[1779530248472,55.84,74609.0,0.0,0.98899,1e-05,1.0846]
[1779530248475,55.84,74609.47,0.0,0.989,1e-05,1.08381]
[1779530249469,55.84,74609.47,0.0,0.989,1e-05,1.08381]
[1779530249725,55.84,74609.04,0.0,0.989,1e-05,1.08432]
[1779530255607,55.83,74609.58,0.0,0.98904,1e-05,1.08033]
[1779530257556,55.83,74609.37,0.0,0.98904,1e-05,1.08047]
[1779530257722,55.83,74609.37,0.0,0.98904,1e-05,1.08047]
[1779530257823,55.83,74609.56,0.0,0.98904,1e-05,1.08013]
[1779530258765,55.83,74609.56,0.0,0.98904,1e-05,1.08013]
[1779530258975,55.83,74609.56,0.0,0.98904,1e-05,1.08013]
[1779530265677,55.82,74608.8,0.0,0.98904,1e-05,1.08012]
[1779530267510,55.82,74608.8,0.0,0.98904,1e-05,1.08012]
[1779530267720,55.82,74608.45,0.0,0.98904,1e-05,1.08041]
[1779530267822,55.82,74608.55,0.0,0.98904,1e-05,1.08018]
[1779530268649,55.82,74608.55,0.0,0.98904,1e-05,1.08018]
[1779530268722,55.82,74608.55,0.0,0.98904,1e-05,1.08018]
[1779530275747,55.81,74608.89,0.0,0.98906,1e-05,1.07889]
[1779530280782,55.8,74608.31,0.0,0.98905,1e-05,1.07902]
[1779530284949,55.8,74608.31,0.0,0.98905,1e-05,1.07902]
[1779530284973,55.8,74608.31,0.0,0.98905,1e-05,1.07902]
[1779530288331,55.8,74608.8,0.0,0.98907,1e-05,1.0779]
[1779530288472,55.8,74608.8,0.0,0.98907,1e-05,1.0779]
[1779530288433,55.79,74608.8,0.0,0.98907,1e-05,1.07768]
[1779530288838,55.79,74606.67,0.0,0.98904,1e-05,1.08007]
[1779530290397,55.79,74606.67,0.0,0.98904,1e-05,1.08007]
[1779530290471,55.79,74606.67,0.0,0.98904,1e-05,1.08007]
[1779530295170,55.79,74607.77,0.0,0.98906,1e-05,1.07833]
[1779530295226,55.79,74607.77,0.0,0.98906,1e-05,1.07833]
[1779530297901,55.78,74603.46,0.0,0.98901,1e-05,1.08283]
[1779530302936,55.78,74603.1,0.0,0.98901,1e-05,1.08267]
[1779530303784,55.78,74603.1,0.0,0.98901,1e-05,1.08267]
[1779530303973,55.78,74603.1,0.0,0.98901,1e-05,1.08267]
[1779530304417,55.78,74603.1,0.0,0.98901,1e-05,1.08267]
[1779530304479,55.78,74603.1,0.0,0.98901,1e-05,1.08267]
[1779530304444,55.78,74602.89,0.0,0.98901,1e-05,1.0828]
[1779530307971,55.77,74600.35,0.0,0.98898,1e-05,1.08532]
[1779530309354,55.77,74600.35,0.0,0.98898,1e-05,1.08532]
[1779530309473,55.77,74600.35,0.0,0.98898,1e-05,1.08532]
[1779530311310,55.77,74599.27,0.0,0.98897,1e-05,1.08635]
[1779530311469,55.77,74599.27,0.0,0.98897,1e-05,1.08635]
[1779530311322,55.77,74599.06,0.0,0.98899,1e-05,1.08394]
[1779530311998,55.77,74599.55,0.0,0.989,1e-05,1.08325]
[1779530316027,55.76,74597.3,0.0,0.98897,1e-05,1.08542]
[1779530317870,55.76,74595.78,0.0,0.98895,1e-05,1.08709]
[1779530317979,55.76,74595.78,0.0,0.98895,1e-05,1.08709]
[1779530318042,55.76,74595.37,0.0,0.98895,1e-05,1.08745]
[1779530318614,55.76,74595.37,0.0,0.98895,1e-05,1.08745]
[1779530318721,55.76,74595.37,0.0,0.98895,1e-05,1.08745]
[1779530324084,55.75,74592.39,0.0,0.98892,1e-05,1.09022]
[1779530328270,55.75,74590.98,0.0,0.9889,1e-05,1.0915]
[1779530328469,55.75,74590.98,0.0,0.9889,1e-05,1.0915]
[1779530328489,55.75,74590.73,0.0,0.9889,1e-05,1.09167]
[1779530329912,55.74,74591.73,0.0,0.98891,1e-05,1.09036]
[1779530329972,55.74,74591.73,0.0,0.98891,1e-05,1.09036]
[1779530334351,55.74,74590.86,0.0,0.98891,1e-05,1.09089]
[1779530334471,55.74,74590.86,0.0,0.98891,1e-05,1.09089]
[1779530334563,55.74,74586.27,0.0,0.98885,1e-05,1.09606]
[1779530334743,55.74,74586.27,0.0,0.98885,1e-05,1.09606]
[1779530334978,55.74,74586.27,0.0,0.98885,1e-05,1.09606]
[1779530340196,55.73,74585.45,0.0,0.98884,1e-05,1.09636]
[1779530341237,55.73,74585.45,0.0,0.98884,1e-05,1.09636]
[1779530341469,55.73,74585.45,0.0,0.98884,1e-05,1.09636]
[1779530341570,55.73,74586.26,0.0,0.98886,1e-05,1.09513]
[1779530342732,55.73,74585.99,0.0,0.98885,1e-05,1.09545]
[1779530342977,55.73,74585.99,0.0,0.98885,1e-05,1.09545]
[1779530349259,55.72,74585.55,0.0,0.98886,1e-05,1.09503]
[1779530353802,55.71,74584.4,0.0,0.98885,1e-05,1.09585]
[1779530353974,55.71,74584.4,0.0,0.98885,1e-05,1.09585]
[1779530354294,55.71,74584.02,0.0,0.98884,1e-05,1.09616]
[1779530355044,55.71,74584.02,0.0,0.98884,1e-05,1.09616]
[1779530355225,55.71,74584.02,0.0,0.98884,1e-05,1.09616]
[1779530360336,55.7,74584.43,0.0,0.98886,1e-05,1.09484]
[1779530361287,55.7,74584.43,0.0,0.98886,1e-05,1.09484]
[1779530361475,55.7,74584.43,0.0,0.98886,1e-05,1.09484]
[1779530361576,55.7,74585.24,0.0,0.98887,1e-05,1.09361]
[1779530363063,55.7,74585.43,0.0,0.98888,1e-05,1.09338]
[1779530363221,55.7,74585.43,0.0,0.98888,1e-05,1.09338]
[1779530368392,55.69,74586.82,0.0,0.98891,1e-05,1.09093]
[1779530373426,55.69,74586.9,0.0,0.98894,1e-05,1.08763]
[1779530375489,55.69,74586.9,0.0,0.98894,1e-05,1.08763]
[1779530375720,55.68,74586.09,0.0,0.98893,1e-05,1.08821]
[1779530376451,55.68,74585.91,0.0,0.98893,1e-05,1.08842]
[1779530376980,55.68,74585.91,0.0,0.98893,1e-05,1.08842]
[1779530377222,55.68,74585.91,0.0,0.98893,1e-05,1.08842]
[1779530382492,55.68,74586.19,0.0,0.98894,1e-05,1.08732]
[1779530384857,55.67,74586.91,0.0,0.98895,1e-05,1.08634]
[1779530384973,55.67,74586.91,0.0,0.98895,1e-05,1.08634]
[1779530393572,55.66,74586.91,0.0,0.98897,1e-05,1.0851]
[1779530397223,55.66,74586.14,0.0,0.98896,1e-05,1.08551]
[1779530397285,55.66,74586.14,0.0,0.98896,1e-05,1.08551]
[1779530397472,55.66,74586.14,0.0,0.98896,1e-05,1.08551]
[1779530401632,55.65,74593.28,0.0,0.98907,1e-05,1.07662]
[1779530402273,55.65,74593.28,0.0,0.98907,1e-05,1.07662]
[1779530402470,55.65,74593.28,0.0,0.98907,1e-05,1.07662]
[1779530402701,55.65,74596.04,0.0,0.98911,1e-05,1.07327]
[1779530404318,55.65,74596.04,0.0,0.98911,1e-05,1.07327]
[1779530404472,55.65,74596.04,0.0,0.98911,1e-05,1.07327]
[1779530404573,55.65,74596.11,0.0,0.98911,1e-05,1.07299]
[1779530409700,55.64,74596.11,0.0,0.98912,1e-05,1.07249]
[1779530414735,55.64,74596.0,0.0,0.98912,1e-05,1.07213]
[1779530417645,55.64,74596.02,0.0,0.98912,1e-05,1.072]
[1779530417720,55.64,74596.02,0.0,0.98912,1e-05,1.072]
[1779530422790,55.63,74596.03,0.0,0.98913,1e-05,1.07122]
[1779530427826,55.63,74596.17,0.0,0.98914,1e-05,1.07061]
[1779530432860,55.62,74596.75,0.0,0.98918,1e-05,1.06699]
[1779530436393,55.62,74596.85,0.0,0.98918,1e-05,1.06671]
[1779530436470,55.62,74596.85,0.0,0.98918,1e-05,1.06671]
[1779530438515,55.62,74597.46,0.0,0.98919,1e-05,1.06585]
[1779530438617,55.62,74597.37,0.0,0.98919,1e-05,1.06588]
[1779530438720,55.62,74597.37,0.0,0.98919,1e-05,1.06588]
[1779530444945,55.61,74597.49,0.0,0.9892,1e-05,1.06522]
[1779530448223,55.61,74597.56,0.0,0.9892,1e-05,1.065]
[1779530448470,55.61,74597.56,0.0,0.9892,1e-05,1.065]
[1779530455015,55.61,74598.18,0.0,0.98922,1e-05,1.06372]
[1779530456026,55.6,74601.09,0.0,0.98926,1e-05,1.06028]
[1779530457034,55.6,74608.19,0.0,0.98935,1e-05,1.05202]
[1779530458084,55.6,74608.19,0.0,0.98935,1e-05,1.05202]
[1779530458221,55.6,74608.19,0.0,0.98935,1e-05,1.05202]
[1779530460561,55.6,74609.08,0.0,0.98937,1e-05,1.0509]
[1779530460662,55.6,74609.01,0.0,0.98937,1e-05,1.05094]
[1779530460722,55.6,74609.01,0.0,0.98937,1e-05,1.05094]
[1779530466097,55.6,74606.76,0.0,0.98934,1e-05,1.05326]
[1779530467532,55.6,74606.76,0.0,0.98934,1e-05,1.05326]
[1779530467719,55.6,74606.56,0.0,0.98934,1e-05,1.05344]
[1779530473146,55.6,74606.72,0.0,0.98934,1e-05,1.05297]
[1779530477851,55.6,74605.74,0.0,0.98933,1e-05,1.05395]
[1779530477973,55.6,74605.74,0.0,0.98933,1e-05,1.05395]
[1779530479878,55.59,74606.08,0.0,0.98934,1e-05,1.05342]
[1779530479974,55.59,74606.08,0.0,0.98934,1e-05,1.05342]
[1779530479977,55.59,74606.08,0.0,0.98934,1e-05,1.05337]
[1779530484046,55.59,74604.85,0.0,0.98932,1e-05,1.05464]
[1779530484220,55.59,74604.85,0.0,0.98932,1e-05,1.05464]
[1779530489258,55.59,74604.39,0.0,0.98932,1e-05,1.05488]
[1779530499328,55.58,74604.72,0.0,0.98935,1e-05,1.05152]
[1779530500680,55.58,74604.72,0.0,0.98935,1e-05,1.05152]
[1779530500720,55.58,74604.72,0.0,0.98935,1e-05,1.05152]
[1779530503085,55.58,74605.67,0.0,0.98937,1e-05,1.0503]
[1779530503230,55.58,74605.67,0.0,0.98937,1e-05,1.0503]
[1779530503356,55.58,74605.6,0.0,0.98937,1e-05,1.05034]
[1779530506811,55.58,74604.73,0.0,0.98936,1e-05,1.05122]
[1779530506972,55.58,74604.73,0.0,0.98936,1e-05,1.05122]
[1779530511276,55.58,74605.26,0.0,0.98937,1e-05,1.05044]
[1779530511472,55.58,74605.26,0.0,0.98937,1e-05,1.05044]
[1779530512404,55.58,74606.57,0.0,0.98939,1e-05,1.04889]
[1779530512474,55.58,74606.57,0.0,0.98939,1e-05,1.04889]
[1779530512573,55.58,74606.46,0.0,0.98938,1e-05,1.04898]
[1779530519469,55.58,74607.55,0.0,0.9894,1e-05,1.04748]
[1779530521483,55.58,74605.14,0.0,0.98937,1e-05,1.05017]
[1779530525793,55.57,74604.25,0.0,0.98936,1e-05,1.05104]
[1779530525971,55.57,74604.25,0.0,0.98936,1e-05,1.05104]
[1779530530519,55.57,74603.99,0.0,0.98936,1e-05,1.05116]
[1779530530722,55.57,74603.99,0.0,0.98936,1e-05,1.05116]
[1779530530548,55.57,74603.53,0.0,0.98935,1e-05,1.05165]
[1779530536591,55.57,74603.4,0.0,0.98935,1e-05,1.05154]
[1779530540593,55.57,74603.4,0.0,0.98935,1e-05,1.05154]
[1779530540721,55.57,74603.4,0.0,0.98935,1e-05,1.05154]
[1779530545490,55.57,74602.22,0.0,0.98934,1e-05,1.05255]
[1779530545718,55.57,74602.22,0.0,0.98934,1e-05,1.05255]
[1779530545654,55.56,74602.96,0.0,0.98935,1e-05,1.05165]
[1779530546393,55.56,74602.96,0.0,0.98935,1e-05,1.05165]
[1779530546469,55.56,74602.96,0.0,0.98935,1e-05,1.05165]
[1779530555723,55.56,74603.45,0.0,0.98939,1e-05,1.04819]
[1779530558488,55.56,74604.49,0.0,0.9894,1e-05,1.04692]
[1779530558719,55.56,74604.49,0.0,0.9894,1e-05,1.04692]
[1779530561359,55.56,74604.98,0.0,0.98941,1e-05,1.04629]
[1779530561472,55.56,74604.98,0.0,0.98941,1e-05,1.04629]
[1779530561766,55.56,74605.21,0.0,0.98941,1e-05,1.04596]
[1779530566801,55.56,74605.38,0.0,0.98942,1e-05,1.0456]
[1779530570824,55.56,74605.3,0.0,0.98942,1e-05,1.04563]
[1779530577878,55.55,74605.86,0.0,0.98943,1e-05,1.04468]
[1779530582914,55.55,74606.02,0.0,0.98943,1e-05,1.04433]
[1779530584929,55.55,74608.18,0.0,0.98946,1e-05,1.04179]
[1779530592985,55.55,74609.85,0.0,0.98949,1e-05,1.03962]
[1779530598027,55.55,74609.41,0.0,0.98948,1e-05,1.03998]
[1779530603062,55.54,74609.41,0.0,0.98949,1e-05,1.03983]
[1779530612126,55.54,74609.72,0.0,0.98952,1e-05,1.03674]
[1779530622197,55.54,74609.37,0.0,0.98952,1e-05,1.03689]
[1779530627232,55.54,74609.97,0.0,0.98953,1e-05,1.03609]
[1779530632267,55.54,74609.7,0.0,0.98952,1e-05,1.03629]
[1779530637301,55.54,74608.98,0.0,0.98951,1e-05,1.03701]
[1779530642338,55.54,74608.93,0.0,0.98952,1e-05,1.03695]
[1779530647373,55.53,74608.96,0.0,0.98952,1e-05,1.03681]
[1779530649387,55.53,74606.19,0.0,0.98948,1e-05,1.03993]
[1779530654422,55.53,74606.23,0.0,0.98948,1e-05,1.03976]
[1779530659457,55.53,74606.48,0.0,0.98949,1e-05,1.03935]
[1779530664492,55.53,74606.63,0.0,0.98949,1e-05,1.03906]
[1779530669527,55.53,74606.08,0.0,0.98948,1e-05,1.03957]
[1779530671541,55.53,74605.05,0.0,0.9895,1e-05,1.03823]
[1779530676576,55.53,74605.45,0.0,0.9895,1e-05,1.03767]
[1779530682618,55.53,74604.72,0.0,0.98949,1e-05,1.03839]
[1779530690681,55.52,74604.7,0.0,0.98949,1e-05,1.03826]
[1779530695716,55.52,74604.61,0.0,0.98949,1e-05,1.03826]
[1779530697730,55.52,74601.12,0.0,0.98945,1e-05,1.04222]
[1779530703772,55.52,74600.92,0.0,0.98945,1e-05,1.04229]
[1779530708807,55.52,74599.49,0.0,0.98943,1e-05,1.0438]
[1779530715856,55.52,74599.31,0.0,0.98943,1e-05,1.04382]
[1779530720891,55.52,74598.9,0.0,0.98943,1e-05,1.04417]
[1779530725926,55.52,74599.29,0.0,0.98943,1e-05,1.04359]
[1779530730961,55.51,74598.75,0.0,0.98943,1e-05,1.04408]
[1779530735996,55.51,74599.37,0.0,0.98946,1e-05,1.04077]
[1779530743045,55.51,74599.48,0.0,0.98946,1e-05,1.0405]
[1779530750094,55.51,74598.3,0.0,0.98945,1e-05,1.04169]
[1779530752108,55.51,74596.17,0.0,0.98942,1e-05,1.04408]
[1779530757143,55.51,74598.6,0.0,0.98946,1e-05,1.04113]
[1779530758150,55.51,74602.22,0.0,0.9895,1e-05,1.03696]
[1779530762178,55.51,74607.12,0.0,0.98957,1e-05,1.03133]
[1779530767214,55.51,74608.33,0.0,0.98959,1e-05,1.02991]
[1779530771243,55.51,74610.88,0.0,0.98962,1e-05,1.027]
[1779530776278,55.51,74612.38,0.0,0.98964,1e-05,1.0253]
[1779530781313,55.51,74612.54,0.0,0.98964,1e-05,1.02512]
[1779530792390,55.51,74612.47,0.0,0.98967,1e-05,1.02274]
[1779530798432,55.51,74612.79,0.0,0.98967,1e-05,1.02238]
[1779530803467,55.51,74612.12,0.0,0.98966,1e-05,1.02314]
[1779530805481,55.51,74614.25,0.0,0.98969,1e-05,1.02073]
[1779530811523,55.51,74613.91,0.0,0.98969,1e-05,1.02112]
[1779530818572,55.51,74614.12,0.0,0.98969,1e-05,1.02088]
[1779530824614,55.51,74614.34,0.0,0.98969,1e-05,1.02063]
[1779530830656,55.51,74614.68,0.0,0.9897,1e-05,1.02025]
[1779530836698,55.51,74614.62,0.0,0.9897,1e-05,1.02032]
[1779530841733,55.51,74615.5,0.0,0.98971,1e-05,1.01933]
[1779530846769,55.51,74615.46,0.0,0.98971,1e-05,1.01937]
[1779530852811,55.51,74615.73,0.0,0.98973,1e-05,1.01662]
[1779530856839,55.51,74621.08,0.0,0.9898,1e-05,1.01062]
[1779530857846,55.51,74624.29,0.0,0.98985,1e-05,1.00704]
[1779530858853,55.51,74626.72,0.0,0.98988,1e-05,1.00433]
[1779530863888,55.51,74629.54,0.0,0.98991,1e-05,1.00119]
[1779530865902,55.51,74635.64,0.0,0.98999,1e-05,0.99444]
[1779530869930,55.51,74631.32,0.0,0.98994,1e-05,0.99922]
[1779530870937,55.51,74628.44,0.0,0.9899,1e-05,1.00241]
[1779530875972,55.51,74627.9,0.0,0.98989,1e-05,1.00301]
[1779530882014,55.51,74628.35,0.0,0.9899,1e-05,1.00251]
[1779530888055,55.51,74628.14,0.0,0.9899,1e-05,1.00275]
[1779530893091,55.51,74628.13,0.0,0.9899,1e-05,1.00276]
[1779530899133,55.51,74628.53,0.0,0.9899,1e-05,1.00231]
[1779530904173,55.51,74628.81,0.0,0.9899,1e-05,1.002]
[1779530913234,55.51,74627.84,0.0,0.98992,1e-05,1.00066]
[1779530918270,55.51,74626.79,0.0,0.9899,1e-05,1.00183]
[1779530924719,55.51,74626.81,0.0,0.9899,1e-05,1.00181]
[1779530930355,55.51,74626.79,0.0,0.9899,1e-05,1.00183]
[1779530936213,55.51,74626.84,0.0,0.9899,1e-05,1.00177]
[1779530936223,55.51,74626.84,0.0,0.9899,1e-05,1.00177]
[1779530936608,55.51,74626.84,0.0,0.9899,1e-05,1.00177]
[1779530943446,55.51,74626.84,0.0,0.9899,1e-05,1.00177]
[1779530949220,55.51,74627.14,0.0,0.98991,1e-05,1.00144]
[1779530955096,55.51,74628.22,0.0,0.98992,1e-05,1.00024]
[1779530955227,55.51,74628.22,0.0,0.98992,1e-05,1.00024]
[1779530955915,55.51,74628.22,0.0,0.98992,1e-05,1.00024]
[1779530955972,55.51,74628.22,0.0,0.98992,1e-05,1.00024]
[1779530962579,55.51,74628.2,0.0,0.98992,1e-05,1.00026]
[1779530964617,55.51,74628.71,0.0,0.98993,1e-05,0.9997]
[1779530964725,55.51,74628.71,0.0,0.98993,1e-05,0.9997]
[1779530964823,55.51,74629.72,0.0,0.98994,1e-05,0.99858]
[1779530965790,55.51,74629.72,0.0,0.98994,1e-05,0.99858]
[1779530965972,55.51,74629.72,0.0,0.98994,1e-05,0.99858]
[1779530972663,55.51,74630.6,0.0,0.98997,1e-05,0.99519]
[1779530974875,55.51,74630.43,0.0,0.98997,1e-05,0.99538]
[1779530974977,55.51,74630.43,0.0,0.98997,1e-05,0.99538]
[1779530975073,55.51,74630.47,0.0,0.98997,1e-05,0.99534]
[1779530975932,55.51,74630.47,0.0,0.98997,1e-05,0.99534]
[1779530975972,55.51,74630.47,0.0,0.98997,1e-05,0.99534]
[1779530976691,55.51,74625.91,0.0,0.98991,1e-05,1.00039]
[1779530977698,55.51,74622.47,0.0,0.98987,1e-05,1.00422]
[1779530979475,55.51,74621.97,0.0,0.98986,1e-05,1.00477]
[1779530979728,55.51,74621.97,0.0,0.98986,1e-05,1.00477]
[1779530979825,55.51,74622.28,0.0,0.98987,1e-05,1.00443]
[1779530986761,55.51,74622.13,0.0,0.98986,1e-05,1.00459]
[1779530992802,55.51,74626.77,0.0,0.98993,1e-05,0.99943]
[1779530997063,55.51,74626.73,0.0,0.98992,1e-05,0.99948]
[1779530997221,55.51,74626.73,0.0,0.98992,1e-05,0.99948]
[1779531002872,55.51,74625.74,0.0,0.98991,1e-05,1.00058]
[1779531004455,55.51,74625.71,0.0,0.98991,1e-05,1.00061]
[1779531004473,55.51,74625.71,0.0,0.98991,1e-05,1.00061]
[1779531004887,55.51,74625.63,0.0,0.98991,1e-05,1.0007]
[1779531005807,55.51,74625.63,0.0,0.98991,1e-05,1.0007]
[1779531005984,55.51,74625.63,0.0,0.98991,1e-05,1.0007]
[1779531011245,55.51,74625.15,0.0,0.9899,1e-05,1.00123]
[1779531011476,55.51,74624.87,0.0,0.9899,1e-05,1.00154]
[1779531011828,55.51,74624.87,0.0,0.9899,1e-05,1.00154]
[1779531011973,55.51,74624.87,0.0,0.9899,1e-05,1.00154]
[1779531011987,55.51,74624.62,0.0,0.9899,1e-05,1.00182]
[1779531017297,55.51,74625.56,0.0,0.98991,1e-05,1.00078]
[1779531017475,55.51,74625.56,0.0,0.98991,1e-05,1.00078]
[1779531017551,55.51,74625.56,0.0,0.98991,1e-05,1.00078]
[1779531023013,55.51,74627.17,0.0,0.98993,1e-05,0.99899]
[1779531029055,55.51,74627.9,0.0,0.98994,1e-05,0.99818]
[1779531032076,55.51,74627.79,0.0,0.98996,1e-05,0.99589]
[1779531035425,55.51,74627.87,0.0,0.98996,1e-05,0.9958]
[1779531035473,55.51,74627.87,0.0,0.98996,1e-05,0.9958]
[1779531041139,55.51,74631.91,0.0,0.99002,1e-05,0.99134]
[1779531042741,55.51,74632.24,0.0,0.99002,1e-05,0.99098]
[1779531042974,55.51,74632.24,0.0,0.99002,1e-05,0.99098]
[1779531043153,55.51,74632.57,0.0,0.99002,1e-05,0.99061]
[1779531043507,55.51,74632.57,0.0,0.99002,1e-05,0.99061]
[1779531043724,55.51,74632.57,0.0,0.99002,1e-05,0.99061]
[1779531049195,55.51,74632.61,0.0,0.99002,1e-05,0.99057]
[1779531052216,55.51,74641.26,0.0,0.99013,1e-05,0.98107]
[1779531053223,55.51,74644.71,0.0,0.99018,1e-05,0.97731]
[1779531054934,55.51,74644.71,0.0,0.99018,1e-05,0.97731]
[1779531054974,55.51,74644.71,0.0,0.99018,1e-05,0.97731]
[1779531055237,55.51,74644.78,0.0,0.99018,1e-05,0.97723]
[1779531055841,55.51,74644.78,0.0,0.99018,1e-05,0.97723]
[1779531055975,55.51,74644.78,0.0,0.99018,1e-05,0.97723]
[1779531060273,55.51,74654.45,0.0,0.9903,1e-05,0.96674]
[1779531061279,55.51,74657.13,0.0,0.99034,1e-05,0.96385]
[1779531063293,55.51,74664.33,0.0,0.99042,1e-05,0.95612]
[1779531066314,55.51,74666.82,0.0,0.99046,1e-05,0.95346]
[1779531069744,55.51,74666.28,0.0,0.99045,1e-05,0.95404]
[1779531069973,55.51,74666.28,0.0,0.99045,1e-05,0.95404]
[1779531070016,55.51,74666.28,0.0,0.99045,1e-05,0.95404]
[1779531071181,55.51,74666.28,0.0,0.99045,1e-05,0.95404]
[1779531071221,55.51,74666.28,0.0,0.99045,1e-05,0.95404]
[1779531076386,55.51,74665.62,0.0,0.99044,1e-05,0.95474]
[1779531079744,55.51,74666.22,0.0,0.99045,1e-05,0.9541]
[1779531079976,55.51,74666.22,0.0,0.99045,1e-05,0.9541]
[1779531080073,55.51,74666.16,0.0,0.99045,1e-05,0.95416]
[1779531080820,55.51,74666.16,0.0,0.99045,1e-05,0.95416]
[1779531080974,55.51,74666.16,0.0,0.99045,1e-05,0.95416]
[1779531086456,55.51,74665.83,0.0,0.99044,1e-05,0.95452]
[1779531090484,55.51,74670.7,0.0,0.9905,1e-05,0.94932]
[1779531092100,55.51,74670.7,0.0,0.9905,1e-05,0.94932]
[1779531092223,55.51,74670.7,0.0,0.9905,1e-05,0.94932]
[1779531092250,55.51,74671.83,0.0,0.99054,1e-05,0.94579]
[1779531093414,55.51,74671.83,0.0,0.99054,1e-05,0.94579]
[1779531093474,55.51,74671.83,0.0,0.99054,1e-05,0.94579]
[1779531098541,55.51,74671.57,0.0,0.99054,1e-05,0.94607]
[1779531103576,55.51,74671.37,0.0,0.99053,1e-05,0.94628]
[1779531105989,55.51,74671.76,0.0,0.99054,1e-05,0.94587]
[1779531106226,55.51,74671.76,0.0,0.99054,1e-05,0.94587]
[1779531106280,55.51,74672.44,0.0,0.99055,1e-05,0.94515]
[1779531107410,55.51,74672.48,0.0,0.99055,1e-05,0.9451]
[1779531107475,55.51,74672.48,0.0,0.99055,1e-05,0.9451]
[1779531112641,55.51,74672.95,0.0,0.99055,1e-05,0.9446]
[1779531115025,55.51,74672.69,0.0,0.99055,1e-05,0.94488]
[1779531115225,55.51,74672.69,0.0,0.99055,1e-05,0.94488]
[1779531115326,55.51,74671.64,0.0,0.99054,1e-05,0.94599]
[1779531115532,55.51,74671.64,0.0,0.99054,1e-05,0.94599]
[1779531115720,55.51,74671.64,0.0,0.99054,1e-05,0.94599]
[1779531125218,55.51,74672.44,0.0,0.99055,1e-05,0.94515]
[1779531125320,55.51,74671.8,0.0,0.99054,1e-05,0.94582]
[1779531125474,55.51,74671.8,0.0,0.99054,1e-05,0.94582]
[1779531126199,55.51,74671.8,0.0,0.99054,1e-05,0.94582]
[1779531126227,55.51,74671.8,0.0,0.99054,1e-05,0.94582]
[1779531126301,55.51,74671.83,0.0,0.99054,1e-05,0.94579]
[1779531131779,55.51,74671.77,0.0,0.99054,1e-05,0.94586]
[1779531133793,55.51,74669.26,0.0,0.99051,1e-05,0.94852]
[1779531134587,55.51,74669.26,0.0,0.99051,1e-05,0.94852]
[1779531134726,55.51,74669.26,0.0,0.99051,1e-05,0.94852]
[1779531134801,55.51,74665.83,0.0,0.99047,1e-05,0.95218]
[1779531136012,55.51,74665.83,0.0,0.99047,1e-05,0.95218]
[1779531136222,55.51,74665.83,0.0,0.99047,1e-05,0.95218]
[1779531137821,55.51,74663.04,0.0,0.99043,1e-05,0.95516]
[1779531142857,55.51,74660.93,0.0,0.99041,1e-05,0.95742]
[1779531144813,55.51,74660.3,0.0,0.9904,1e-05,0.95809]
[1779531144977,55.51,74660.3,0.0,0.9904,1e-05,0.95809]
[1779531150913,55.51,74660.38,0.0,0.9904,1e-05,0.958]
[1779531153635,55.51,74660.13,0.0,0.99042,1e-05,0.95592]
[1779531153724,55.51,74660.13,0.0,0.99042,1e-05,0.95592]
[1779531153934,55.51,74659.7,0.0,0.99041,1e-05,0.95638]
[1779531155193,55.51,74659.7,0.0,0.99041,1e-05,0.95638]
[1779531155226,55.51,74659.7,0.0,0.99041,1e-05,0.95638]
[1779531160742,55.51,74659.69,0.0,0.99041,1e-05,0.95639]
[1779531165946,55.51,74659.73,0.0,0.99041,1e-05,0.95635]
[1779531165971,55.51,74659.73,0.0,0.99041,1e-05,0.95635]
[1779531166021,55.51,74659.72,0.0,0.99041,1e-05,0.95636]
[1779531166695,55.51,74659.72,0.0,0.99041,1e-05,0.95636]
[1779531166726,55.51,74659.72,0.0,0.99041,1e-05,0.95636]
[1779531172066,55.51,74660.04,0.0,0.99042,1e-05,0.95602]
[1779531174081,55.51,74663.89,0.0,0.99046,1e-05,0.9519]
[1779531175388,55.51,74663.89,0.0,0.99046,1e-05,0.9519]
[1779531175472,55.51,74664.52,0.0,0.99047,1e-05,0.95123]
[1779531176095,55.51,74665.02,0.0,0.99048,1e-05,0.9507]
[1779531177239,55.51,74665.02,0.0,0.99048,1e-05,0.9507]
[1779531177257,55.51,74665.02,0.0,0.99048,1e-05,0.9507]
[1779531183144,55.51,74665.27,0.0,0.99048,1e-05,0.95043]
[1779531187985,55.51,74665.76,0.0,0.99049,1e-05,0.94991]
[1779531188225,55.51,74665.76,0.0,0.99049,1e-05,0.94991]
[1779531188321,55.51,74665.76,0.0,0.99049,1e-05,0.94991]
[1779531189710,55.51,74665.76,0.0,0.99049,1e-05,0.94991]
[1779531189723,55.51,74665.76,0.0,0.99049,1e-05,0.94991]
[1779531195231,55.51,74665.83,0.0,0.99049,1e-05,0.94984]
[1779531200266,55.51,74665.27,0.0,0.99048,1e-05,0.95043]
[1779531201231,55.51,74665.27,0.0,0.99048,1e-05,0.95043]
[1779531201322,55.51,74665.53,0.0,0.99049,1e-05,0.95016]
[1779531201475,55.51,74665.53,0.0,0.99049,1e-05,0.95016]
[1779531202280,55.51,74665.51,0.0,0.99048,1e-05,0.95018]
[1779531202890,55.51,74665.51,0.0,0.99048,1e-05,0.95018]
[1779531202979,55.51,74665.51,0.0,0.99048,1e-05,0.95018]
[1779531208322,55.51,74665.66,0.0,0.99049,1e-05,0.95002]
[1779531214363,55.51,74665.5,0.0,0.99051,1e-05,0.94785]
[1779531215938,55.51,74665.03,0.0,0.9905,1e-05,0.94835]
[1779531215976,55.51,74665.03,0.0,0.9905,1e-05,0.94835]
[1779531216378,55.51,74664.91,0.0,0.9905,1e-05,0.94848]
[1779531216872,55.51,74664.91,0.0,0.9905,1e-05,0.94848]
[1779531216974,55.51,74664.91,0.0,0.9905,1e-05,0.94848]
[1779531224434,55.51,74661.73,0.0,0.99046,1e-05,0.95187]
[1779531224739,55.51,74661.73,0.0,0.99046,1e-05,0.95187]
[1779531224977,55.51,74661.73,0.0,0.99046,1e-05,0.95187]
[1779531225441,55.51,74657.11,0.0,0.9904,1e-05,0.95681]
[1779531226927,55.51,74656.78,0.0,0.9904,1e-05,0.95716]
[1779531226973,55.51,74656.78,0.0,0.9904,1e-05,0.95716]
[1779531229469,55.51,74654.11,0.0,0.99037,1e-05,0.96003]
[1779531234286,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531234473,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531234387,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531234533,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531235956,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531235976,55.51,74654.58,0.0,0.99037,1e-05,0.95952]
[1779531241553,55.51,74655.09,0.0,0.99038,1e-05,0.95898]
[1779531246588,55.51,74657.33,0.0,0.99041,1e-05,0.95657]
[1779531250148,55.51,74657.37,0.0,0.99041,1e-05,0.95653]
[1779531250226,55.51,74657.37,0.0,0.99041,1e-05,0.95653]
[1779531250249,55.51,74657.33,0.0,0.99041,1e-05,0.95657]
[1779531252306,55.51,74657.33,0.0,0.99041,1e-05,0.95657]
[1779531252474,55.51,74657.33,0.0,0.99041,1e-05,0.95657]
[1779531256319,55.51,74656.99,0.0,0.9904,1e-05,0.95694]
[1779531256471,55.51,74656.99,0.0,0.9904,1e-05,0.95694]
[1779531256408,55.51,74656.99,0.0,0.9904,1e-05,0.95694]
[1779531256662,55.51,74657.54,0.0,0.99041,1e-05,0.95635]
[1779531261698,55.51,74657.55,0.0,0.99041,1e-05,0.95634]
[1779531266733,55.51,74656.89,0.0,0.9904,1e-05,0.95704]
[1779531268789,55.51,74656.86,0.0,0.9904,1e-05,0.95708]
[1779531268976,55.51,74656.86,0.0,0.9904,1e-05,0.95708]
[1779531275476,55.51,74657.48,0.0,0.99043,1e-05,0.95406]
[1779531275728,55.51,74657.07,0.0,0.99043,1e-05,0.9545]
[1779531281557,55.51,74657.55,0.0,0.99043,1e-05,0.95399]
[1779531281839,55.51,74660.29,0.0,0.99047,1e-05,0.95106]
[1779531283225,55.51,74660.29,0.0,0.99047,1e-05,0.95106]
[1779531283264,55.51,74660.29,0.0,0.99047,1e-05,0.95106]
[1779531283476,55.51,74660.29,0.0,0.99047,1e-05,0.95106]
[1779531283324,55.51,74661.5,0.0,0.99048,1e-05,0.94977]
[1779531290905,55.51,74664.15,0.0,0.99051,1e-05,0.94695]
[1779531293253,55.51,74665.13,0.0,0.99053,1e-05,0.94591]
[1779531293476,55.51,74665.13,0.0,0.99053,1e-05,0.94591]
[1779531294537,55.51,74666.87,0.0,0.99055,1e-05,0.94406]
[1779531294725,55.51,74668.76,0.0,0.99057,1e-05,0.94206]
[1779531294933,55.51,74668.87,0.0,0.99057,1e-05,0.94194]
[1779531299968,55.51,74671.03,0.0,0.9906,1e-05,0.93966]
[1779531301428,55.51,74671.03,0.0,0.9906,1e-05,0.93966]
[1779531301473,55.51,74671.03,0.0,0.9906,1e-05,0.93966]
[1779531303997,55.51,74675.53,0.0,0.99065,1e-05,0.93492]
[1779531305190,55.51,74675.53,0.0,0.99065,1e-05,0.93492]
[1779531305227,55.51,74675.53,0.0,0.99065,1e-05,0.93492]
[1779531307019,55.51,74678.93,0.0,0.99069,1e-05,0.93134]
[1779531308108,55.51,74678.93,0.0,0.99069,1e-05,0.93134]
[1779531308223,55.51,74678.93,0.0,0.99069,1e-05,0.93134]
[1779531308322,55.51,74679.23,0.0,0.9907,1e-05,0.93103]
[1779531312506,55.51,74679.23,0.0,0.9907,1e-05,0.93103]
[1779531312727,55.51,74679.27,0.0,0.9907,1e-05,0.93099]
[1779531319103,55.51,74679.51,0.0,0.9907,1e-05,0.93074]
[1779531324193,55.51,74679.6,0.0,0.9907,1e-05,0.93064]
[1779531324225,55.51,74679.6,0.0,0.9907,1e-05,0.93064]
[1779531325088,55.51,74679.77,0.0,0.9907,1e-05,0.93046]
[1779531325225,55.51,74679.77,0.0,0.9907,1e-05,0.93046]
[1779531325323,55.51,74679.77,0.0,0.9907,1e-05,0.93046]
[1779531331187,55.51,74676.88,0.0,0.99069,1e-05,0.93118]
[1779531331944,55.51,74676.88,0.0,0.99069,1e-05,0.93118]
[1779531331973,55.51,74676.88,0.0,0.99069,1e-05,0.93118]
[1779531342265,55.51,74675.06,0.0,0.99067,1e-05,0.93309]
[1779531344472,55.51,74674.99,0.0,0.99067,1e-05,0.93317]
[1779531344723,55.51,74674.21,0.0,0.99066,1e-05,0.93399]
[1779531346129,55.51,74674.21,0.0,0.99066,1e-05,0.93399]
[1779531346225,55.51,74674.21,0.0,0.99066,1e-05,0.93399]
[1779531346294,55.51,74674.24,0.0,0.99066,1e-05,0.93396]
[1779531352336,55.51,74674.12,0.0,0.99066,1e-05,0.93408]
[1779531353656,55.51,74674.12,0.0,0.99066,1e-05,0.93408]
[1779531353723,55.51,74674.12,0.0,0.99066,1e-05,0.93408]
[1779531359385,55.51,74674.67,0.0,0.99066,1e-05,0.9335]
[1779531360392,55.51,74672.31,0.0,0.99064,1e-05,0.93599]
[1779531361399,55.51,74664.78,0.0,0.99054,1e-05,0.94395]
[1779531362406,55.51,74661.86,0.0,0.99051,1e-05,0.94705]
[1779531362670,55.51,74661.86,0.0,0.99051,1e-05,0.94705]
[1779531362721,55.51,74661.86,0.0,0.99051,1e-05,0.94705]
[1779531365068,55.51,74662.18,0.0,0.99051,1e-05,0.94671]
[1779531365227,55.51,74662.18,0.0,0.99051,1e-05,0.94671]
[1779531365427,55.51,74661.87,0.0,0.99051,1e-05,0.94704]
[1779531367721,55.51,74662.28,0.0,0.99051,1e-05,0.9466]
[1779531367974,55.51,74662.28,0.0,0.99051,1e-05,0.9466]
[1779531377511,55.51,74662.03,0.0,0.99051,1e-05,0.94687]
[1779531378518,55.51,74668.01,0.0,0.99058,1e-05,0.94053]
[1779531378831,55.51,74668.01,0.0,0.99058,1e-05,0.94053]
[1779531378975,55.51,74668.01,0.0,0.99058,1e-05,0.94053]
[1779531380891,55.51,74668.72,0.0,0.99059,1e-05,0.93977]
[1779531380974,55.51,74668.72,0.0,0.99059,1e-05,0.93977]
[1779531381539,55.51,74668.65,0.0,0.99059,1e-05,0.93985]
[1779531383650,55.51,74668.19,0.0,0.99059,1e-05,0.94034]
[1779531383728,55.51,74668.59,0.0,0.99059,1e-05,0.93991]
[1779531389595,55.51,74668.72,0.0,0.99059,1e-05,0.93977]
[1779531390257,55.51,74668.72,0.0,0.99059,1e-05,0.93977]
[1779531390472,55.51,74668.72,0.0,0.99059,1e-05,0.93977]
[1779531391608,55.51,74668.67,0.0,0.99061,1e-05,0.9375]
[1779531391715,55.51,74668.67,0.0,0.99061,1e-05,0.9375]
[1779531391729,55.51,74668.67,0.0,0.99061,1e-05,0.9375]
[1779531391816,55.51,74668.67,0.0,0.99061,1e-05,0.9375]
[1779531398399,55.51,74669.71,0.0,0.99063,1e-05,0.93641]
[1779531398473,55.51,74669.71,0.0,0.99063,1e-05,0.93641]
[1779531407722,55.51,74669.54,0.0,0.99062,1e-05,0.93659]
[1779531410353,55.51,74669.5,0.0,0.99062,1e-05,0.93663]
[1779531410473,55.51,74669.5,0.0,0.99062,1e-05,0.93663]
[1779531412201,55.51,74670.03,0.0,0.99063,1e-05,0.93607]
[1779531412226,55.51,74670.03,0.0,0.99063,1e-05,0.93607]
[1779531412302,55.51,74670.03,0.0,0.99063,1e-05,0.93607]
[1779531418799,55.51,74670.14,0.0,0.99063,1e-05,0.93595]
[1779531422734,55.51,74670.39,0.0,0.99063,1e-05,0.93569]
[1779531422976,55.51,74670.39,0.0,0.99063,1e-05,0.93569]
[1779531428331,55.51,74670.94,0.0,0.99064,1e-05,0.93511]
[1779531428470,55.51,74670.94,0.0,0.99064,1e-05,0.93511]
[1779531428870,55.51,74673.26,0.0,0.99067,1e-05,0.93267]
[1779531429811,55.51,74673.26,0.0,0.99067,1e-05,0.93267]
[1779531429983,55.51,74673.26,0.0,0.99067,1e-05,0.93267]
[1779531430078,55.51,74673.89,0.0,0.99068,1e-05,0.93201]
[1779531435919,55.51,74674.94,0.0,0.99069,1e-05,0.93091]
[1779531437605,55.51,74674.94,0.0,0.99069,1e-05,0.93091]
[1779531437721,55.51,74675.07,0.0,0.99069,1e-05,0.93077]
[1779531442976,55.51,74675.55,0.0,0.9907,1e-05,0.93027]
[1779531448014,55.51,74675.72,0.0,0.9907,1e-05,0.93009]
[1779531453652,55.51,74675.89,0.0,0.99072,1e-05,0.9276]
[1779531456283,55.51,74675.69,0.0,0.99072,1e-05,0.92781]
[1779531456476,55.51,74675.69,0.0,0.99072,1e-05,0.92781]
[1779531456553,55.51,74675.69,0.0,0.99072,1e-05,0.92781]
[1779531463119,55.51,74675.22,0.0,0.99072,1e-05,0.9283]
[1779531470168,55.51,74675.73,0.0,0.99072,1e-05,0.92777]
[1779531477217,55.51,74674.77,0.0,0.99071,1e-05,0.92877]
[1779531488294,55.51,74675.21,0.0,0.99072,1e-05,0.92831]
[1779531493328,55.51,74675.21,0.0,0.99072,1e-05,0.92831]
[1779531503398,55.51,74675.21,0.0,0.99072,1e-05,0.92831]
[1779531512464,55.51,74675.21,0.0,0.99074,1e-05,0.92601]
[1779531521527,55.51,74675.14,0.0,0.99074,1e-05,0.92608]
[1779531531598,55.51,74675.14,0.0,0.99074,1e-05,0.92608]
[1779531542676,55.51,74675.17,0.0,0.99074,1e-05,0.92605]
[1779531551739,55.51,74675.18,0.0,0.99074,1e-05,0.92604]
[1779531557781,55.51,74675.14,0.0,0.99074,1e-05,0.92608]
[1779531567853,55.51,74675.14,0.0,0.99074,1e-05,0.92608]
[1779531575336,55.51,74675.14,0.0,0.99074,1e-05,0.92608]
[1779531575437,55.51,74675.18,0.0,0.99076,1e-05,0.92373]
[1779531580945,55.51,74674.63,0.0,0.99075,1e-05,0.92431]
[1779531593033,55.51,74674.83,0.0,0.99076,1e-05,0.9241]
[1779531595047,55.51,74672.73,0.0,0.99073,1e-05,0.92629]
[1779531603103,55.51,74672.45,0.0,0.99073,1e-05,0.92658]
[1779531612166,55.51,74672.34,0.0,0.99073,1e-05,0.9267]
[1779531620222,55.51,74672.19,0.0,0.99072,1e-05,0.92686]
[1779531626264,55.51,74671.31,0.0,0.99071,1e-05,0.92778]
[1779531631298,55.51,74670.48,0.0,0.99073,1e-05,0.92634]
[1779531636334,55.51,74669.11,0.0,0.99071,1e-05,0.92777]
[1779531641423,55.51,74669.34,0.0,0.99071,1e-05,0.92753]
[1779531645220,55.51,74669.72,0.0,0.99072,1e-05,0.92713]
[1779531651439,55.51,74669.72,0.0,0.99072,1e-05,0.92713]
[1779531661509,55.51,74669.72,0.0,0.99072,1e-05,0.92713]
[1779531666544,55.51,74669.94,0.0,0.99072,1e-05,0.9269]
[1779531672586,55.51,74670.3,0.0,0.99072,1e-05,0.92652]
[1779531680643,55.51,74668.38,0.0,0.9907,1e-05,0.92853]
[1779531683299,55.51,74668.7,0.0,0.9907,1e-05,0.9282]
[1779531683475,55.51,74668.7,0.0,0.9907,1e-05,0.9282]
[1779531683573,55.51,74668.7,0.0,0.9907,1e-05,0.9282]
[1779531683974,55.51,74668.7,0.0,0.9907,1e-05,0.9282]
[1779531689706,55.51,74668.64,0.0,0.9907,1e-05,0.92826]
[1779531697762,55.51,74668.6,0.0,0.99073,1e-05,0.92599]
[1779531703804,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531708839,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531709540,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531709727,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531709820,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531709978,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531709822,55.51,74668.36,0.0,0.99072,1e-05,0.92624]
[1779531714881,55.51,74668.52,0.0,0.99072,1e-05,0.92608]
[1779531727972,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531730376,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531730474,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531730572,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531731509,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531731721,55.51,74669.33,0.0,0.99073,1e-05,0.92523]
[1779531737035,55.51,74668.37,0.0,0.99072,1e-05,0.92623]
[1779531742070,55.51,74667.82,0.0,0.99072,1e-05,0.92681]
[1779531744895,55.51,74667.45,0.0,0.99071,1e-05,0.9272]
[1779531744978,55.51,74667.45,0.0,0.99071,1e-05,0.9272]
[1779531744941,55.51,74667.45,0.0,0.99071,1e-05,0.9272]
[1779531745438,55.51,74667.45,0.0,0.99071,1e-05,0.9272]
[1779531745474,55.51,74667.45,0.0,0.99071,1e-05,0.9272]
[1779531747105,55.51,74657.83,0.0,0.99059,1e-05,0.93732]
[1779531748702,55.51,74657.83,0.0,0.99059,1e-05,0.93732]
[1779531748733,55.51,74657.83,0.0,0.99059,1e-05,0.93732]
[1779531748789,55.51,74656.14,0.0,0.99057,1e-05,0.9391]
[1779531749842,55.51,74656.14,0.0,0.99057,1e-05,0.9391]
[1779531749988,55.51,74656.14,0.0,0.99057,1e-05,0.9391]
[1779531751133,55.51,74655.68,0.0,0.99059,1e-05,0.93726]
[1779531756168,55.51,74656.42,0.0,0.9906,1e-05,0.93647]
[1779531760524,55.51,74658.32,0.0,0.99062,1e-05,0.93447]
[1779531760722,55.51,74658.32,0.0,0.99062,1e-05,0.93447]
[1779531760824,55.51,74658.32,0.0,0.99062,1e-05,0.93447]
[1779531761326,55.51,74658.32,0.0,0.99062,1e-05,0.93447]
[1779531761472,55.51,74658.32,0.0,0.99062,1e-05,0.93447]
[1779531768252,55.51,74658.98,0.0,0.99063,1e-05,0.93377]
[1779531773287,55.51,74658.04,0.0,0.99062,1e-05,0.93476]
[1779531785371,55.51,74658.02,0.0,0.99062,1e-05,0.93479]
[1779531789400,55.51,74660.54,0.0,0.99065,1e-05,0.93213]
[1779531792885,55.51,74660.44,0.0,0.99065,1e-05,0.93224]
[1779531792985,55.51,74660.44,0.0,0.99065,1e-05,0.93224]
[1779531792934,55.51,74660.4,0.0,0.99065,1e-05,0.93228]
[1779531793432,55.51,74660.4,0.0,0.99065,1e-05,0.93228]
[1779531793472,55.51,74660.4,0.0,0.99065,1e-05,0.93228]
[1779531800477,55.51,74660.24,0.0,0.99065,1e-05,0.93245]
[1779531806518,55.51,74659.77,0.0,0.99064,1e-05,0.93294]
[1779531811554,55.51,74660.05,0.0,0.99067,1e-05,0.93032]
[1779531812561,55.51,74662.17,0.0,0.99069,1e-05,0.9281]
[1779531813568,55.51,74664.61,0.0,0.99072,1e-05,0.92554]
[1779531815021,55.51,74664.61,0.0,0.99072,1e-05,0.92554]
[1779531815225,55.51,74665.2,0.0,0.99073,1e-05,0.92493]
[1779531815433,55.51,74665.2,0.0,0.99073,1e-05,0.92493]
[1779531815478,55.51,74665.2,0.0,0.99073,1e-05,0.92493]
[1779531815582,55.51,74665.15,0.0,0.99073,1e-05,0.92498]
[1779531820617,55.51,74665.02,0.0,0.99073,1e-05,0.92511]
[1779531826764,55.51,74665.02,0.0,0.99073,1e-05,0.92511]
[1779531826814,55.51,74665.02,0.0,0.99073,1e-05,0.92511]
[1779531826977,55.51,74665.02,0.0,0.99073,1e-05,0.92511]
[1779531827078,55.51,74665.02,0.0,0.99073,1e-05,0.92511]
[1779531833708,55.51,74665.2,0.0,0.99073,1e-05,0.92493]
[1779531845792,55.51,74664.97,0.0,0.99073,1e-05,0.92517]
[1779531847806,55.51,74662.18,0.0,0.99069,1e-05,0.92809]
[1779531848651,55.51,74662.18,0.0,0.99069,1e-05,0.92809]
[1779531848729,55.51,74662.18,0.0,0.99069,1e-05,0.92809]
[1779531848813,55.51,74662.01,0.0,0.99069,1e-05,0.92827]
[1779531849270,55.51,74662.01,0.0,0.99069,1e-05,0.92827]
[1779531849475,55.51,74662.01,0.0,0.99069,1e-05,0.92827]
[1779531854855,55.51,74660.57,0.0,0.99067,1e-05,0.92978]
[1779531865936,55.51,74660.34,0.0,0.99067,1e-05,0.93002]
[1779531867611,55.51,74658.57,0.0,0.99065,1e-05,0.93188]
[1779531867727,55.51,74658.57,0.0,0.99065,1e-05,0.93188]
[1779531867899,55.51,74658.57,0.0,0.99065,1e-05,0.93188]
[1779531867979,55.51,74658.57,0.0,0.99065,1e-05,0.93188]
[1779531868001,55.51,74658.46,0.0,0.99065,1e-05,0.932]
[1779531873994,55.51,74658.53,0.0,0.99067,1e-05,0.9296]
[1779531882050,55.51,74658.57,0.0,0.99067,1e-05,0.92956]
[1779531886078,55.51,74656.2,0.0,0.99064,1e-05,0.93205]
[1779531889833,55.51,74656.24,0.0,0.99064,1e-05,0.93201]
[1779531889974,55.51,74656.24,0.0,0.99064,1e-05,0.93201]
[1779531890106,55.51,74656.2,0.0,0.99064,1e-05,0.93205]
[1779531890490,55.51,74656.2,0.0,0.99064,1e-05,0.93205]
[1779531890728,55.51,74656.2,0.0,0.99064,1e-05,0.93205]
[1779531897156,55.51,74656.56,0.0,0.99065,1e-05,0.93167]
[1779531897973,55.51,74656.56,0.0,0.99065,1e-05,0.93167]
[1779531898163,55.51,74656.37,0.0,0.99064,1e-05,0.93187]
[1779531898226,55.51,74656.37,0.0,0.99064,1e-05,0.93187]
[1779531898390,55.51,74656.37,0.0,0.99064,1e-05,0.93187]
[1779531898474,55.51,74656.37,0.0,0.99064,1e-05,0.93187]
[1779531899170,55.51,74656.47,0.0,0.99064,1e-05,0.93177]
[1779531904206,55.51,74656.52,0.0,0.99065,1e-05,0.93171]
[1779531909242,55.51,74656.84,0.0,0.99065,1e-05,0.93138]
[1779531913271,55.51,74654.63,0.0,0.99062,1e-05,0.9337]
[1779531918305,55.51,74654.84,0.0,0.99062,1e-05,0.93348]
[1779531919659,55.51,74654.84,0.0,0.99062,1e-05,0.93348]
[1779531919727,55.51,74654.84,0.0,0.99062,1e-05,0.93348]
[1779531920122,55.51,74654.84,0.0,0.99062,1e-05,0.93348]
[1779531919760,55.51,74654.59,0.0,0.99062,1e-05,0.93375]
[1779531920227,55.51,74654.59,0.0,0.99062,1e-05,0.93375]
[1779531927369,55.51,74655.41,0.0,0.99063,1e-05,0.93288]
[1779531934418,55.51,74654.24,0.0,0.99064,1e-05,0.93179]
[1779531937199,55.51,74653.75,0.0,0.99063,1e-05,0.9323]
[1779531937228,55.51,74653.99,0.0,0.99064,1e-05,0.93205]
[1779531937930,55.51,74653.99,0.0,0.99064,1e-05,0.93205]
[1779531937977,55.51,74653.99,0.0,0.99064,1e-05,0.93205]
[1779531938031,55.51,74653.92,0.0,0.99064,1e-05,0.93213]
[1779531942474,55.51,74656.0,0.0,0.99066,1e-05,0.92994]
[1779531944680,55.51,74656.73,0.0,0.99067,1e-05,0.92917]
[1779531944727,55.51,74656.73,0.0,0.99067,1e-05,0.92917]
[1779531945225,55.51,74656.73,0.0,0.99067,1e-05,0.92917]
[1779531944781,55.51,74657.19,0.0,0.99068,1e-05,0.92869]
[1779531945475,55.51,74657.19,0.0,0.99068,1e-05,0.92869]
[1779531952544,55.51,74659.22,0.0,0.9907,1e-05,0.92656]
[1779531953741,55.51,74659.22,0.0,0.9907,1e-05,0.92656]
[1779531953975,55.51,74659.22,0.0,0.9907,1e-05,0.92656]
[1779531954071,55.51,74659.39,0.0,0.9907,1e-05,0.92638]
[1779531954393,55.51,74659.39,0.0,0.9907,1e-05,0.92638]
[1779531954475,55.51,74659.39,0.0,0.9907,1e-05,0.92638]
[1779531959593,55.51,74659.43,0.0,0.9907,1e-05,0.92634]
[1779531961893,55.51,74659.5,0.0,0.9907,1e-05,0.92626]
[1779531961978,55.51,74659.5,0.0,0.9907,1e-05,0.92626]
[1779531962035,55.51,74659.5,0.0,0.9907,1e-05,0.92626]
[1779531962542,55.51,74659.5,0.0,0.9907,1e-05,0.92626]
[1779531962724,55.51,74659.5,0.0,0.9907,1e-05,0.92626]
[1779531974700,55.51,74659.43,0.0,0.9907,1e-05,0.92634]
[1779531984770,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531989779,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531989977,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531990032,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531990512,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531990726,55.51,74659.54,0.0,0.9907,1e-05,0.92622]
[1779531992826,55.51,74658.59,0.0,0.99072,1e-05,0.9249]
[1779531996506,55.51,74657.97,0.0,0.99071,1e-05,0.92555]
[1779531996723,55.51,74657.97,0.0,0.99071,1e-05,0.92555]
[1779531997201,55.51,74657.97,0.0,0.99071,1e-05,0.92555]
[1779531997223,55.51,74657.97,0.0,0.99071,1e-05,0.92555]
[1779531997253,55.51,74656.8,0.0,0.99069,1e-05,0.92677]
[1779532003015,55.51,74655.62,0.0,0.99068,1e-05,0.92801]
[1779532003228,55.51,74655.62,0.0,0.99068,1e-05,0.92801]
[1779532006171,55.51,74654.55,0.0,0.99067,1e-05,0.92914]
[1779532006223,55.51,74654.55,0.0,0.99067,1e-05,0.92914]
[1779532006239,55.51,74650.57,0.0,0.99062,1e-05,0.93333]
[1779532007008,55.51,74650.57,0.0,0.99062,1e-05,0.93333]
[1779532007227,55.51,74650.57,0.0,0.99062,1e-05,0.93333]
[1779532007062,55.51,74647.57,0.0,0.99058,1e-05,0.9365]
[1779532007933,55.51,74647.07,0.0,0.99057,1e-05,0.93702]
[1779532010949,55.51,74646.12,0.0,0.99056,1e-05,0.93803]
[1779532010976,55.51,74646.12,0.0,0.99056,1e-05,0.93803]
[1779532015989,55.51,74646.65,0.0,0.99057,1e-05,0.93747]
[1779532020805,55.51,74645.77,0.0,0.99056,1e-05,0.9384]
[1779532020975,55.51,74645.77,0.0,0.99056,1e-05,0.9384]
[1779532021142,55.51,74645.77,0.0,0.99056,1e-05,0.9384]
[1779532021230,55.51,74645.77,0.0,0.99056,1e-05,0.9384]
[1779532021240,55.51,74645.77,0.0,0.99056,1e-05,0.9384]
[1779532028075,55.51,74645.68,0.0,0.99056,1e-05,0.9385]
[1779532030356,55.51,74645.65,0.0,0.99056,1e-05,0.93853]
[1779532030477,55.51,74645.65,0.0,0.99056,1e-05,0.93853]
[1779532031096,55.51,74646.0,0.0,0.99056,1e-05,0.93816]
[1779532031879,55.51,74646.0,0.0,0.99056,1e-05,0.93816]
[1779532031975,55.51,74646.0,0.0,0.99056,1e-05,0.93816]
[1779532037138,55.51,74645.73,0.0,0.99056,1e-05,0.93844]
[1779532043180,55.51,74645.75,0.0,0.99056,1e-05,0.93842]
[1779532046878,55.51,74645.81,0.0,0.99056,1e-05,0.93836]
[1779532046975,55.51,74645.81,0.0,0.99056,1e-05,0.93836]
[1779532046979,55.51,74645.81,0.0,0.99056,1e-05,0.93836]
[1779532047864,55.51,74645.81,0.0,0.99056,1e-05,0.93836]
[1779532047977,55.51,74645.81,0.0,0.99056,1e-05,0.93836]
[1779532055264,55.51,74646.47,0.0,0.99059,1e-05,0.93532]
[1779532065334,55.51,74646.56,0.0,0.99059,1e-05,0.93523]
[1779532072383,55.51,74646.46,0.0,0.99059,1e-05,0.93533]
[1779532077418,55.51,74646.4,0.0,0.99059,1e-05,0.9354]
[1779532078948,55.51,74646.4,0.0,0.99059,1e-05,0.9354]
[1779532078985,55.51,74646.4,0.0,0.99059,1e-05,0.9354]
[1779532079085,55.51,74647.51,0.0,0.9906,1e-05,0.93422]
[1779532079931,55.51,74647.51,0.0,0.9906,1e-05,0.93422]
[1779532079978,55.51,74647.51,0.0,0.9906,1e-05,0.93422]
[1779532084536,55.51,74647.72,0.0,0.99061,1e-05,0.934]
[1779532084725,55.51,74647.72,0.0,0.99061,1e-05,0.934]
[1779532084924,55.51,74647.72,0.0,0.99061,1e-05,0.934]
[1779532084978,55.51,74647.72,0.0,0.99061,1e-05,0.934]
[1779532085075,55.51,74648.67,0.0,0.99062,1e-05,0.933]
[1779532090511,55.51,74648.87,0.0,0.99062,1e-05,0.93279]
[1779532096565,55.51,74649.0,0.0,0.99062,1e-05,0.93265]
[1779532099561,55.51,74649.3,0.0,0.99062,1e-05,0.93234]
[1779532099722,55.51,74649.3,0.0,0.99062,1e-05,0.93234]
[1779532099820,55.51,74649.74,0.0,0.99063,1e-05,0.93187]
[1779532100607,55.51,74649.74,0.0,0.99063,1e-05,0.93187]
[1779532100727,55.51,74649.74,0.0,0.99063,1e-05,0.93187]
[1779532106635,55.51,74649.65,0.0,0.99063,1e-05,0.93197]
[1779532116705,55.51,74649.65,0.0,0.99065,1e-05,0.92964]
[1779532121740,55.51,74649.72,0.0,0.99065,1e-05,0.92956]
[1779532129851,55.51,74649.75,0.0,0.99065,1e-05,0.92953]
[1779532129973,55.51,74649.75,0.0,0.99065,1e-05,0.92953]
[1779532130074,55.51,74652.65,0.0,0.99069,1e-05,0.92649]
[1779532131270,55.51,74652.65,0.0,0.99069,1e-05,0.92649]
[1779532131327,55.51,74655.4,0.0,0.99072,1e-05,0.9236]
[1779532131477,55.51,74655.4,0.0,0.99072,1e-05,0.9236]
[1779532138859,55.51,74656.14,0.0,0.99073,1e-05,0.92283]
[1779532140873,55.51,74654.82,0.0,0.99071,1e-05,0.92421]
[1779532142257,55.51,74654.82,0.0,0.99071,1e-05,0.92421]
[1779532142475,55.51,74655.51,0.0,0.99072,1e-05,0.92349]
[1779532143228,55.51,74655.51,0.0,0.99072,1e-05,0.92349]
[1779532143323,55.51,74655.1,0.0,0.99072,1e-05,0.92392]
[1779532148929,55.51,74655.25,0.0,0.99072,1e-05,0.92376]
[1779532153964,55.51,74655.61,0.0,0.99072,1e-05,0.92338]
[1779532158999,55.51,74655.66,0.0,0.99073,1e-05,0.92333]
[1779532166051,55.51,74655.27,0.0,0.99072,1e-05,0.92374]
[1779532174106,55.51,74655.47,0.0,0.99075,1e-05,0.92121]
[1779532177128,55.51,74657.71,0.0,0.99077,1e-05,0.91888]
[1779532178246,55.51,74657.71,0.0,0.99077,1e-05,0.91888]
[1779532178302,55.51,74660.64,0.0,0.99081,1e-05,0.91583]
[1779532178476,55.51,74660.64,0.0,0.99081,1e-05,0.91583]
[1779532184177,55.51,74663.08,0.0,0.99084,1e-05,0.91329]
[1779532184880,55.51,74663.08,0.0,0.99084,1e-05,0.91329]
[1779532184976,55.51,74663.08,0.0,0.99084,1e-05,0.91329]
[1779532185184,55.51,74663.19,0.0,0.99084,1e-05,0.91318]
[1779532190219,55.51,74664.37,0.0,0.99085,1e-05,0.91196]
[1779532191388,55.51,74664.37,0.0,0.99085,1e-05,0.91196]
[1779532191476,55.51,74664.37,0.0,0.99085,1e-05,0.91196]
[1779532196261,55.51,74666.61,0.0,0.99088,1e-05,0.90964]
[1779532202304,55.51,74663.97,0.0,0.99085,1e-05,0.91237]
[1779532203328,55.51,74663.97,0.0,0.99085,1e-05,0.91237]
[1779532203478,55.51,74663.97,0.0,0.99085,1e-05,0.91237]
[1779532205325,55.51,74659.09,0.0,0.99079,1e-05,0.91744]
[1779532206729,55.51,74658.65,0.0,0.99078,1e-05,0.9179]
[1779532206974,55.51,74658.65,0.0,0.99078,1e-05,0.9179]
[1779532207340,55.51,74658.57,0.0,0.99078,1e-05,0.91798]
[1779532212287,55.51,74658.8,0.0,0.99079,1e-05,0.91774]
[1779532212478,55.51,74658.8,0.0,0.99079,1e-05,0.91774]
[1779532218418,55.51,74659.37,0.0,0.99079,1e-05,0.91715]
[1779532223453,55.51,74659.21,0.0,0.99079,1e-05,0.91732]
[1779532223600,55.51,74659.21,0.0,0.99079,1e-05,0.91732]
[1779532223725,55.51,74659.21,0.0,0.99079,1e-05,0.91732]
[1779532225485,55.51,74659.33,0.0,0.99079,1e-05,0.91719]
[1779532225727,55.51,74661.49,0.0,0.99082,1e-05,0.91494]
[1779532226474,55.51,74660.86,0.0,0.99081,1e-05,0.9156]
[1779532233523,55.51,74661.54,0.0,0.99084,1e-05,0.91259]
[1779532234379,55.51,74661.54,0.0,0.99084,1e-05,0.91259]
[1779532234473,55.51,74661.54,0.0,0.99084,1e-05,0.91259]
[1779532239565,55.51,74663.23,0.0,0.99086,1e-05,0.91084]
[1779532243350,55.51,74663.23,0.0,0.99086,1e-05,0.91084]
[1779532243474,55.51,74663.23,0.0,0.99086,1e-05,0.91084]
[1779532245275,55.51,74664.2,0.0,0.99087,1e-05,0.90984]
[1779532245475,55.51,74664.2,0.0,0.99087,1e-05,0.90984]
[1779532245376,55.51,74664.17,0.0,0.99087,1e-05,0.90987]
[1779532250412,55.51,74665.04,0.0,0.99088,1e-05,0.90897]
[1779532250473,55.51,74665.04,0.0,0.99088,1e-05,0.90897]
[1779532256683,55.51,74667.69,0.0,0.99091,1e-05,0.90623]
[1779532257881,55.51,74667.69,0.0,0.99091,1e-05,0.90623]
[1779532257979,55.51,74667.69,0.0,0.99091,1e-05,0.90623]
[1779532260297,55.51,74667.69,0.0,0.99091,1e-05,0.90623]
[1779532260472,55.51,74667.69,0.0,0.99091,1e-05,0.90623]
[1779532260326,55.51,74667.84,0.0,0.99092,1e-05,0.90608]
[1779532262726,55.51,74665.35,0.0,0.99089,1e-05,0.90865]
[1779532264143,55.51,74665.35,0.0,0.99089,1e-05,0.90865]
[1779532264225,55.51,74665.35,0.0,0.99089,1e-05,0.90865]
[1779532271789,55.51,74665.49,0.0,0.99089,1e-05,0.9085]
[1779532282869,55.51,74665.74,0.0,0.99089,1e-05,0.90824]
[1779532288914,55.51,74665.99,0.0,0.99089,1e-05,0.90799]
[1779532292942,55.51,74666.26,0.0,0.99092,1e-05,0.90542]
[1779532294190,55.51,74666.26,0.0,0.99092,1e-05,0.90542]
[1779532294225,55.51,74666.26,0.0,0.99092,1e-05,0.90542]
[1779532294356,55.51,74662.73,0.0,0.99088,1e-05,0.90906]
[1779532294956,55.51,74660.51,0.0,0.99085,1e-05,0.91136]
[1779532296858,55.51,74660.44,0.0,0.99085,1e-05,0.91143]
[1779532296976,55.51,74660.44,0.0,0.99085,1e-05,0.91143]
[1779532297077,55.51,74660.07,0.0,0.99085,1e-05,0.91181]
[1779532304019,55.51,74660.22,0.0,0.99085,1e-05,0.91166]
[1779532309054,55.51,74659.49,0.0,0.99084,1e-05,0.91241]
[1779532320131,55.51,74659.97,0.0,0.99084,1e-05,0.91192]
[1779532322041,55.51,74658.63,0.0,0.99083,1e-05,0.91331]
[1779532322226,55.51,74658.63,0.0,0.99083,1e-05,0.91331]
[1779532327119,55.51,74657.33,0.0,0.99081,1e-05,0.91466]
[1779532327222,55.51,74657.33,0.0,0.99081,1e-05,0.91466]
[1779532327513,55.51,74657.33,0.0,0.99081,1e-05,0.91466]
[1779532327615,55.51,74656.4,0.0,0.9908,1e-05,0.91562]
[1779532327723,55.51,74656.4,0.0,0.9908,1e-05,0.91562]
[1779532333222,55.51,74657.9,0.0,0.99082,1e-05,0.91406]
[1779532340558,55.51,74657.94,0.0,0.99082,1e-05,0.91402]
[1779532340271,55.51,74655.06,0.0,0.99079,1e-05,0.91702]
[1779532340722,55.51,74655.06,0.0,0.99079,1e-05,0.91702]
[1779532342892,55.51,74653.82,0.0,0.99077,1e-05,0.91831]
[1779532342980,55.51,74653.82,0.0,0.99077,1e-05,0.91831]
[1779532343292,55.51,74655.73,0.0,0.99079,1e-05,0.91632]
[1779532345401,55.51,74656.75,0.0,0.99081,1e-05,0.91526]
[1779532345472,55.51,74656.75,0.0,0.99081,1e-05,0.91526]
[1779532346316,55.51,74661.5,0.0,0.99086,1e-05,0.91033]
[1779532351351,55.51,74660.29,0.0,0.99087,1e-05,0.90929]
[1779532357393,55.51,74660.21,0.0,0.99087,1e-05,0.90937]
[1779532362451,55.51,74660.12,0.0,0.99087,1e-05,0.90946]
[1779532363226,55.51,74661.01,0.0,0.99088,1e-05,0.90854]
[1779532364665,55.51,74661.85,0.0,0.99089,1e-05,0.90767]
[1779532364725,55.51,74661.85,0.0,0.99089,1e-05,0.90767]
[1779532365449,55.51,74661.89,0.0,0.99089,1e-05,0.90763]
[1779532367463,55.51,74666.09,0.0,0.99094,1e-05,0.9033]
[1779532368470,55.51,74669.0,0.0,0.99097,1e-05,0.90031]
[1779532369719,55.51,74669.07,0.0,0.99098,1e-05,0.90024]
[1779532369973,55.51,74669.07,0.0,0.99098,1e-05,0.90024]
[1779532375519,55.51,74668.72,0.0,0.99097,1e-05,0.9006]
[1779532381561,55.51,74668.68,0.0,0.99097,1e-05,0.90064]
[1779532386596,55.51,74668.77,0.0,0.99097,1e-05,0.90055]
[1779532390194,55.51,74668.8,0.0,0.99097,1e-05,0.90052]
[1779532390228,55.51,74668.8,0.0,0.99097,1e-05,0.90052]
[1779532390330,55.51,74668.8,0.0,0.99097,1e-05,0.90052]
[1779532391363,55.51,74668.8,0.0,0.99097,1e-05,0.90052]
[1779532391473,55.51,74668.8,0.0,0.99097,1e-05,0.90052]
[1779532400697,55.51,74668.95,0.0,0.99097,1e-05,0.90036]
[1779532406739,55.51,74668.84,0.0,0.99097,1e-05,0.90048]
[1779532414166,55.51,74668.87,0.0,0.99097,1e-05,0.90045]
[1779532414225,55.51,74668.87,0.0,0.99097,1e-05,0.90045]
[1779532414647,55.51,74668.87,0.0,0.99097,1e-05,0.90045]
[1779532414325,55.51,74668.84,0.0,0.99099,1e-05,0.89819]
[1779532414725,55.51,74668.84,0.0,0.99099,1e-05,0.89819]
[1779532422851,55.51,74669.28,0.0,0.991,1e-05,0.89774]
[1779532424823,55.51,74670.03,0.0,0.99101,1e-05,0.89698]
[1779532424979,55.51,74670.03,0.0,0.99101,1e-05,0.89698]
[1779532425601,55.51,74670.03,0.0,0.99101,1e-05,0.89698]
[1779532425702,55.51,74670.4,0.0,0.99101,1e-05,0.8966]
[1779532432921,55.51,74669.73,0.0,0.99101,1e-05,0.89728]
[1779532438964,55.51,74670.08,0.0,0.99101,1e-05,0.89693]
[1779532440966,55.51,74669.91,0.0,0.99101,1e-05,0.8971]
[1779532440980,55.51,74669.91,0.0,0.99101,1e-05,0.8971]
[1779532441482,55.51,74669.91,0.0,0.99101,1e-05,0.8971]
[1779532441724,55.51,74669.91,0.0,0.99101,1e-05,0.8971]
[1779532441576,55.51,74669.98,0.0,0.99101,1e-05,0.89703]
[1779532447021,55.51,74669.9,0.0,0.99101,1e-05,0.89711]
[1779532451049,55.51,74662.35,0.0,0.99092,1e-05,0.90486]
[1779532453165,55.51,74660.78,0.0,0.9909,1e-05,0.90648]
[1779532453232,55.51,74660.78,0.0,0.9909,1e-05,0.90648]
[1779532453299,55.51,74661.95,0.0,0.99091,1e-05,0.90528]
[1779532453762,55.51,74661.95,0.0,0.99091,1e-05,0.90528]
[1779532453979,55.51,74661.95,0.0,0.99091,1e-05,0.90528]
[1779532463133,55.51,74670.41,0.0,0.99101,1e-05,0.89659]
[1779532464140,55.51,74673.09,0.0,0.99105,1e-05,0.89385]
[1779532465442,55.51,74673.09,0.0,0.99105,1e-05,0.89385]
[1779532465475,55.51,74673.09,0.0,0.99105,1e-05,0.89385]
[1779532465480,55.51,74673.3,0.0,0.99105,1e-05,0.89364]
[1779532465898,55.51,74673.3,0.0,0.99105,1e-05,0.89364]
[1779532465984,55.51,74673.3,0.0,0.99105,1e-05,0.89364]
[1779532470378,55.51,74673.78,0.0,0.99105,1e-05,0.89315]
[1779532470479,55.51,74673.78,0.0,0.99105,1e-05,0.89315]
[1779532470750,55.51,74673.78,0.0,0.99105,1e-05,0.89315]
[1779532470523,55.51,74673.78,0.0,0.99105,1e-05,0.89315]
[1779532470975,55.51,74673.78,0.0,0.99105,1e-05,0.89315]
[1779532471189,55.51,74673.62,0.0,0.99107,1e-05,0.89104]
[1779532474210,55.51,74677.75,0.0,0.99112,1e-05,0.88684]
[1779532475217,55.51,74680.87,0.0,0.99116,1e-05,0.88368]
[1779532476224,55.51,74686.44,0.0,0.99122,1e-05,0.87807]
[1779532476853,55.51,74686.44,0.0,0.99122,1e-05,0.87807]
[1779532476974,55.51,74686.44,0.0,0.99122,1e-05,0.87807]
[1779532477487,55.51,74686.44,0.0,0.99122,1e-05,0.87807]
[1779532477725,55.51,74686.44,0.0,0.99122,1e-05,0.87807]
[1779532477732,55.51,74688.05,0.0,0.99124,1e-05,0.87645]
[1779532482442,55.51,74689.37,0.0,0.99126,1e-05,0.87513]
[1779532482473,55.51,74689.37,0.0,0.99126,1e-05,0.87513]
[1779532488309,55.51,74689.9,0.0,0.99126,1e-05,0.8746]
[1779532490323,55.51,74696.83,0.0,0.99134,1e-05,0.86767]
[1779532491330,55.51,74703.56,0.0,0.99142,1e-05,0.86099]
[1779532492337,55.51,74707.74,0.0,0.99147,1e-05,0.85687]
[1779532493083,55.51,74707.74,0.0,0.99147,1e-05,0.85687]
[1779532493228,55.51,74707.74,0.0,0.99147,1e-05,0.85687]
[1779532493344,55.51,74709.24,0.0,0.99148,1e-05,0.85539]
[1779532494174,55.51,74709.24,0.0,0.99148,1e-05,0.85539]
[1779532494224,55.51,74709.24,0.0,0.99148,1e-05,0.85539]
[1779532496365,55.51,74712.74,0.0,0.99152,1e-05,0.85195]
[1779532499434,55.51,74713.66,0.0,0.99153,1e-05,0.85105]
[1779532499477,55.51,74713.66,0.0,0.99153,1e-05,0.85105]
[1779532499686,55.51,74713.69,0.0,0.99153,1e-05,0.85102]
[1779532499990,55.51,74713.69,0.0,0.99153,1e-05,0.85102]
[1779532500227,55.51,74713.69,0.0,0.99153,1e-05,0.85102]
[1779532502407,55.51,74710.98,0.0,0.9915,1e-05,0.85368]
[1779532503414,55.51,74708.71,0.0,0.99148,1e-05,0.85591]
[1779532505291,55.51,74709.21,0.0,0.99148,1e-05,0.85542]
[1779532505474,55.51,74709.21,0.0,0.99148,1e-05,0.85542]
[1779532505634,55.51,74709.2,0.0,0.99148,1e-05,0.85543]
[1779532506236,55.51,74709.2,0.0,0.99148,1e-05,0.85543]
[1779532506475,55.51,74709.2,0.0,0.99148,1e-05,0.85543]
[1779532512477,55.51,74707.87,0.0,0.99147,1e-05,0.85674]
[1779532517512,55.51,74707.44,0.0,0.99146,1e-05,0.85716]
[1779532520533,55.51,74705.35,0.0,0.99144,1e-05,0.85922]
[1779532522552,55.51,74698.92,0.0,0.99137,1e-05,0.86559]
[1779532523030,55.51,74698.92,0.0,0.99137,1e-05,0.86559]
[1779532523229,55.51,74698.92,0.0,0.99137,1e-05,0.86559]
[1779532523558,55.51,74695.3,0.0,0.99133,1e-05,0.8692]
[1779532524037,55.51,74695.3,0.0,0.99133,1e-05,0.8692]
[1779532524227,55.51,74695.3,0.0,0.99133,1e-05,0.8692]
[1779532524565,55.51,74693.42,0.0,0.9913,1e-05,0.87107]
[1779532525572,55.51,74691.21,0.0,0.99128,1e-05,0.87328]
[1779532528230,55.51,74690.11,0.0,0.99127,1e-05,0.87438]
[1779532528477,55.51,74690.11,0.0,0.99127,1e-05,0.87438]
[1779532533197,55.51,74690.02,0.0,0.99129,1e-05,0.87224]
[1779532533228,55.51,74690.02,0.0,0.99129,1e-05,0.87224]
[1779532533628,55.51,74689.94,0.0,0.99129,1e-05,0.87232]
[1779532541685,55.51,74690.58,0.0,0.99129,1e-05,0.87168]
[1779532546743,55.51,74690.62,0.0,0.99129,1e-05,0.87164]
[1779532552315,55.51,74689.92,0.0,0.99129,1e-05,0.87234]
[1779532552475,55.51,74689.92,0.0,0.99129,1e-05,0.87234]
[1779532557797,55.51,74690.44,0.0,0.99129,1e-05,0.87182]
[1779532562322,55.51,74690.68,0.0,0.99129,1e-05,0.87158]
[1779532562473,55.51,74690.68,0.0,0.99129,1e-05,0.87158]
[1779532562834,55.51,74690.57,0.0,0.99129,1e-05,0.87169]
[1779532562963,55.51,74690.57,0.0,0.99129,1e-05,0.87169]
[1779532562980,55.51,74690.57,0.0,0.99129,1e-05,0.87169]
[1779532568876,55.51,74690.59,0.0,0.99129,1e-05,0.87167]
[1779532575927,55.51,74690.91,0.0,0.9913,1e-05,0.87135]
[1779532580561,55.51,74690.84,0.0,0.9913,1e-05,0.87142]
[1779532580724,55.51,74690.84,0.0,0.9913,1e-05,0.87142]
[1779532580783,55.51,74690.47,0.0,0.99129,1e-05,0.87179]
[1779532581113,55.51,74690.47,0.0,0.99129,1e-05,0.87179]
[1779532581226,55.51,74690.47,0.0,0.99129,1e-05,0.87179]
[1779532586003,55.51,74687.14,0.0,0.99125,1e-05,0.87512]
[1779532586985,55.51,74687.14,0.0,0.99125,1e-05,0.87512]
[1779532587224,55.51,74687.14,0.0,0.99125,1e-05,0.87512]
[1779532587776,55.51,74687.14,0.0,0.99125,1e-05,0.87512]
[1779532587877,55.51,74684.9,0.0,0.99123,1e-05,0.87737]
[1779532587981,55.51,74684.9,0.0,0.99123,1e-05,0.87737]
[1779532588018,55.51,74683.05,0.0,0.99121,1e-05,0.87923]
[1779532591039,55.51,74682.22,0.0,0.99122,1e-05,0.87782]
[1779532597082,55.51,74683.0,0.0,0.99123,1e-05,0.87703]
[1779532602121,55.51,74683.52,0.0,0.99123,1e-05,0.87651]
[1779532604135,55.51,74676.62,0.0,0.99115,1e-05,0.88347]
[1779532605976,55.51,74675.41,0.0,0.99114,1e-05,0.88469]
[1779532606224,55.51,74675.41,0.0,0.99114,1e-05,0.88469]
[1779532606293,55.51,74674.39,0.0,0.99113,1e-05,0.88572]
[1779532607259,55.51,74674.39,0.0,0.99113,1e-05,0.88572]
[1779532607473,55.51,74674.39,0.0,0.99113,1e-05,0.88572]
[1779532614206,55.51,74673.33,0.0,0.99111,1e-05,0.8868]
[1779532617227,55.51,74679.14,0.0,0.99118,1e-05,0.88092]
[1779532618505,55.51,74679.14,0.0,0.99118,1e-05,0.88092]
[1779532618723,55.51,74679.14,0.0,0.99118,1e-05,0.88092]
[1779532618820,55.51,74680.08,0.0,0.99119,1e-05,0.87997]
[1779532619257,55.51,74680.08,0.0,0.99119,1e-05,0.87997]
[1779532619479,55.51,74680.08,0.0,0.99119,1e-05,0.87997]
[1779532625617,55.51,74681.44,0.0,0.99121,1e-05,0.8786]
[1779532625725,55.51,74681.44,0.0,0.99121,1e-05,0.8786]
[1779532627297,55.51,74689.08,0.0,0.9913,1e-05,0.87094]
[1779532628303,55.51,74695.54,0.0,0.99137,1e-05,0.8645]
[1779532629209,55.51,74695.54,0.0,0.99137,1e-05,0.8645]
[1779532629227,55.51,74695.54,0.0,0.99137,1e-05,0.8645]
[1779532629311,55.51,74695.69,0.0,0.99137,1e-05,0.86435]
[1779532630309,55.51,74695.69,0.0,0.99137,1e-05,0.86435]
[1779532630476,55.51,74695.69,0.0,0.99137,1e-05,0.86435]
[1779532633339,55.51,74701.34,0.0,0.99144,1e-05,0.85876]
[1779532634840,55.51,74701.34,0.0,0.99144,1e-05,0.85876]
[1779532634941,55.51,74701.83,0.0,0.99144,1e-05,0.85827]
[1779532634973,55.51,74701.83,0.0,0.99144,1e-05,0.85827]
[1779532635760,55.51,74701.83,0.0,0.99144,1e-05,0.85827]
[1779532635792,55.51,74702.86,0.0,0.99145,1e-05,0.85726]
[1779532635977,55.51,74702.86,0.0,0.99145,1e-05,0.85726]
[1779532642911,55.51,74701.77,0.0,0.99144,1e-05,0.85833]
[1779532642972,55.51,74701.36,0.0,0.99144,1e-05,0.85874]
[1779532643656,55.51,74701.36,0.0,0.99144,1e-05,0.85874]
[1779532643723,55.51,74701.36,0.0,0.99144,1e-05,0.85874]
[1779532643757,55.51,74701.36,0.0,0.99144,1e-05,0.85874]
[1779532649452,55.51,74700.85,0.0,0.99143,1e-05,0.85924]
[1779532650979,55.51,74700.57,0.0,0.99143,1e-05,0.85952]
[1779532651223,55.51,74700.57,0.0,0.99143,1e-05,0.85952]
[1779532651568,55.51,74700.57,0.0,0.99143,1e-05,0.85952]
[1779532651723,55.51,74700.57,0.0,0.99143,1e-05,0.85952]
[1779532651824,55.51,74700.48,0.0,0.99145,1e-05,0.85739]
[1779532654486,55.51,74702.77,0.0,0.99147,1e-05,0.85513]
[1779532657595,55.51,74703.07,0.0,0.99148,1e-05,0.85484]
[1779532657722,55.51,74703.07,0.0,0.99148,1e-05,0.85484]
[1779532657749,55.51,74703.33,0.0,0.99148,1e-05,0.85458]
[1779532658035,55.51,74703.33,0.0,0.99148,1e-05,0.85458]
[1779532658226,55.51,74703.33,0.0,0.99148,1e-05,0.85458]
[1779532663492,55.51,74703.7,0.0,0.99149,1e-05,0.85422]
[1779532663724,55.51,74703.7,0.0,0.99149,1e-05,0.85422]
[1779532663726,55.51,74703.02,0.0,0.99148,1e-05,0.85489]
[1779532664095,55.51,74703.02,0.0,0.99148,1e-05,0.85489]
[1779532664223,55.51,74703.02,0.0,0.99148,1e-05,0.85489]
[1779532670600,55.51,74703.16,0.0,0.99148,1e-05,0.85475]
[1779532676642,55.51,74701.78,0.0,0.99146,1e-05,0.85611]
[1779532680115,55.51,74701.63,0.0,0.99146,1e-05,0.85626]
[1779532680224,55.51,74701.63,0.0,0.99146,1e-05,0.85626]
[1779532680720,55.51,74701.63,0.0,0.99146,1e-05,0.85626]
[1779532680979,55.51,74701.63,0.0,0.99146,1e-05,0.85626]
[1779532680821,55.51,74701.63,0.0,0.99146,1e-05,0.85626]
[1779532687719,55.51,74701.86,0.0,0.99146,1e-05,0.85603]
[1779532692754,55.51,74702.21,0.0,0.99147,1e-05,0.85569]
[1779532697789,55.51,74702.52,0.0,0.99147,1e-05,0.85538]
[1779532700946,55.51,74702.48,0.0,0.99147,1e-05,0.85542]
[1779532700972,55.51,74702.48,0.0,0.99147,1e-05,0.85542]
[1779532701674,55.51,74702.48,0.0,0.99147,1e-05,0.85542]
[1779532701723,55.51,74702.48,0.0,0.99147,1e-05,0.85542]
[1779532701775,55.51,74702.48,0.0,0.99147,1e-05,0.85542]
[1779532702824,55.51,74693.05,0.0,0.99136,1e-05,0.86475]
[1779532703831,55.51,74689.59,0.0,0.99132,1e-05,0.86819]
[1779532704497,55.51,74689.59,0.0,0.99132,1e-05,0.86819]
[1779532704727,55.51,74689.59,0.0,0.99132,1e-05,0.86819]
[1779532708809,55.51,74690.52,0.0,0.99134,1e-05,0.86727]
[1779532708980,55.51,74690.52,0.0,0.99134,1e-05,0.86727]
[1779532708875,55.51,74691.33,0.0,0.99134,1e-05,0.86646]
[1779532709643,55.51,74691.33,0.0,0.99134,1e-05,0.86646]
[1779532709724,55.51,74691.33,0.0,0.99134,1e-05,0.86646]
[1779532709882,55.51,74691.31,0.0,0.99134,1e-05,0.86648]
[1779532714917,55.51,74691.5,0.0,0.99137,1e-05,0.86406]
[1779532720966,55.51,74691.04,0.0,0.99136,1e-05,0.86452]
[1779532722087,55.51,74691.04,0.0,0.99136,1e-05,0.86452]
[1779532722227,55.51,74691.04,0.0,0.99136,1e-05,0.86452]
[1779532729024,55.51,74691.14,0.0,0.99136,1e-05,0.86442]
[1779532734059,55.51,74690.57,0.0,0.99136,1e-05,0.86499]
[1779532736158,55.51,74690.54,0.0,0.99136,1e-05,0.86502]
[1779532736224,55.51,74690.54,0.0,0.99136,1e-05,0.86502]
[1779532742115,55.51,74690.99,0.0,0.99136,1e-05,0.86457]
[1779532747647,55.51,74691.9,0.0,0.99137,1e-05,0.86367]
[1779532747735,55.51,74691.9,0.0,0.99137,1e-05,0.86367]
[1779532750171,55.51,74693.06,0.0,0.99139,1e-05,0.86251]
[1779532752185,55.51,74692.0,0.0,0.99137,1e-05,0.86357]
[1779532757276,55.51,74691.84,0.0,0.99137,1e-05,0.86373]
[1779532757472,55.51,74691.84,0.0,0.99137,1e-05,0.86373]
[1779532762488,55.51,74691.98,0.0,0.99137,1e-05,0.86359]
[1779532763229,55.51,74691.34,0.0,0.99137,1e-05,0.86422]
[1779532763679,55.51,74691.34,0.0,0.99137,1e-05,0.86422]
[1779532763728,55.51,74691.34,0.0,0.99137,1e-05,0.86422]
[1779532763824,55.51,74691.23,0.0,0.99136,1e-05,0.86433]
[1779532769309,55.51,74691.41,0.0,0.99137,1e-05,0.86415]
[1779532771318,55.51,74691.29,0.0,0.99139,1e-05,0.86205]
[1779532773384,55.51,74691.9,0.0,0.99139,1e-05,0.86144]
[1779532773473,55.51,74691.9,0.0,0.99139,1e-05,0.86144]
[1779532775425,55.51,74691.98,0.0,0.9914,1e-05,0.86136]
[1779532775476,55.51,74691.98,0.0,0.9914,1e-05,0.86136]
[1779532775527,55.51,74693.05,0.0,0.99141,1e-05,0.8603]
[1779532781388,55.51,74693.18,0.0,0.99141,1e-05,0.86017]
[1779532784308,55.51,74691.25,0.0,0.99139,1e-05,0.86209]
[1779532784474,55.51,74691.25,0.0,0.99139,1e-05,0.86209]
[1779532790450,55.51,74691.0,0.0,0.99138,1e-05,0.86233]
[1779532792465,55.51,74698.85,0.0,0.99147,1e-05,0.85457]
[1779532793472,55.51,74703.42,0.0,0.99152,1e-05,0.85008]
[1779532795015,55.51,74703.42,0.0,0.99152,1e-05,0.85008]
[1779532795075,55.51,74697.32,0.0,0.99146,1e-05,0.85608]
[1779532795226,55.51,74697.32,0.0,0.99146,1e-05,0.85608]
[1779532795486,55.51,74700.51,0.0,0.99149,1e-05,0.85294]
[1779532796484,55.51,74700.51,0.0,0.99149,1e-05,0.85294]
[1779532796726,55.51,74700.51,0.0,0.99149,1e-05,0.85294]
[1779532796811,55.51,74704.1,0.0,0.99153,1e-05,0.84941]
[1779532797926,55.51,74704.1,0.0,0.99153,1e-05,0.84941]
[1779532797978,55.51,74704.1,0.0,0.99153,1e-05,0.84941]
[1779532797989,55.51,74704.54,0.0,0.99154,1e-05,0.84898]
[1779532802364,55.51,74704.15,0.0,0.99153,1e-05,0.84937]
[1779532802475,55.51,74704.15,0.0,0.99153,1e-05,0.84937]
[1779532807570,55.51,74702.87,0.0,0.99152,1e-05,0.85062]
[1779532810591,55.51,74689.51,0.0,0.99137,1e-05,0.86381]
[1779532811598,55.51,74683.86,0.0,0.9913,1e-05,0.86944]
[1779532812433,55.51,74683.86,0.0,0.9913,1e-05,0.86944]
[1779532814348,55.51,74682.56,0.0,0.99129,1e-05,0.87074]
[1779532816127,55.51,74682.56,0.0,0.99129,1e-05,0.87074]
[1779532816225,55.51,74682.02,0.0,0.99128,1e-05,0.87128]
[1779532822675,55.51,74682.6,0.0,0.99129,1e-05,0.8707]
[1779532823869,55.51,74682.6,0.0,0.99129,1e-05,0.8707]
[1779532823974,55.51,74682.6,0.0,0.99129,1e-05,0.8707]
[1779532831737,55.51,74683.05,0.0,0.99131,1e-05,0.86801]
[1779532836421,55.51,74682.09,0.0,0.9913,1e-05,0.86897]
[1779532836476,55.51,74682.09,0.0,0.9913,1e-05,0.86897]
[1779532838905,55.51,74682.84,0.0,0.99131,1e-05,0.86822]
[1779532838974,55.51,74682.84,0.0,0.99131,1e-05,0.86822]
[1779532839006,55.51,74682.9,0.0,0.99131,1e-05,0.86816]
[1779532843308,55.51,74683.08,0.0,0.99131,1e-05,0.86798]
[1779532843474,55.51,74683.08,0.0,0.99131,1e-05,0.86798]
[1779532850877,55.51,74685.08,0.0,0.99134,1e-05,0.86599]
[1779532851303,55.51,74685.08,0.0,0.99134,1e-05,0.86599]
[1779532851474,55.51,74685.08,0.0,0.99134,1e-05,0.86599]
[1779532852418,55.51,74684.21,0.0,0.99133,1e-05,0.86686]
[1779532852478,55.51,74684.21,0.0,0.99133,1e-05,0.86686]
[1779532852891,55.51,74684.44,0.0,0.99133,1e-05,0.86663]
[1779532857926,55.51,74685.03,0.0,0.99134,1e-05,0.86604]
[1779532864659,55.51,74684.86,0.0,0.99134,1e-05,0.86621]
[1779532864724,55.51,74684.86,0.0,0.99134,1e-05,0.86621]
[1779532873031,55.51,74686.12,0.0,0.99135,1e-05,0.86495]
[1779532879074,55.51,74684.81,0.0,0.99133,1e-05,0.86626]
[1779532879788,55.51,74684.81,0.0,0.99133,1e-05,0.86626]
[1779532879973,55.51,74684.81,0.0,0.99133,1e-05,0.86626]
[1779532881088,55.51,74688.73,0.0,0.99138,1e-05,0.86236]
[1779532882095,55.51,74690.98,0.0,0.99141,1e-05,0.86013]
[1779532882971,55.51,74690.98,0.0,0.99141,1e-05,0.86013]
[1779532883101,55.51,74691.41,0.0,0.99141,1e-05,0.8597]
[1779532883224,55.51,74691.41,0.0,0.99141,1e-05,0.8597]
[1779532886364,55.51,74691.9,0.0,0.99142,1e-05,0.85922]
[1779532886474,55.51,74691.9,0.0,0.99142,1e-05,0.85922]
[1779532891158,55.51,74690.99,0.0,0.99143,1e-05,0.8579]
[1779532896193,55.51,74691.62,0.0,0.99143,1e-05,0.85727]
[1779532897577,55.51,74691.16,0.0,0.99143,1e-05,0.85773]
[1779532898207,55.51,74678.35,0.0,0.99128,1e-05,0.87047]
[1779532899214,55.51,74675.22,0.0,0.99125,1e-05,0.87361]
[1779532900221,55.51,74676.76,0.0,0.99126,1e-05,0.87206]
[1779532901015,55.51,74676.76,0.0,0.99126,1e-05,0.87206]
[1779532901224,55.51,74676.76,0.0,0.99126,1e-05,0.87206]
[1779532901074,55.51,74676.76,0.0,0.99126,1e-05,0.87206]
[1779532901230,55.51,74679.49,0.0,0.99129,1e-05,0.86933]
[1779532902236,55.51,74684.36,0.0,0.99135,1e-05,0.86447]
[1779532907271,55.51,74684.68,0.0,0.99135,1e-05,0.86415]
[1779532912306,55.51,74685.33,0.0,0.99136,1e-05,0.86351]
[1779532916334,55.51,74687.76,0.0,0.99139,1e-05,0.8611]
[1779532921370,55.51,74687.4,0.0,0.99139,1e-05,0.86145]
[1779532929425,55.51,74687.83,0.0,0.99139,1e-05,0.86103]
[1779532938488,55.51,74687.68,0.0,0.99139,1e-05,0.86117]
[1779532946544,55.51,74687.52,0.0,0.99139,1e-05,0.86133]
[1779532951579,55.51,74687.72,0.0,0.99141,1e-05,0.85891]
[1779532956614,55.51,74684.82,0.0,0.99138,1e-05,0.86179]
[1779532957621,55.51,74681.56,0.0,0.99134,1e-05,0.86503]
[1779532962656,55.51,74681.39,0.0,0.99134,1e-05,0.8652]
[1779532967691,55.51,74680.51,0.0,0.99133,1e-05,0.86607]
[1779532969705,55.51,74685.18,0.0,0.99138,1e-05,0.86143]
[1779532970712,55.51,74689.99,0.0,0.99144,1e-05,0.85666]
[1779532976754,55.51,74691.71,0.0,0.99146,1e-05,0.85497]
[1779532983803,55.51,74692.51,0.0,0.99147,1e-05,0.85418]
[1779532984810,55.51,74695.55,0.0,0.9915,1e-05,0.85119]
[1779532985817,55.51,74699.32,0.0,0.99154,1e-05,0.84749]
[1779532986824,55.51,74701.44,0.0,0.99157,1e-05,0.84542]
[1779532991859,55.51,74700.02,0.0,0.99155,1e-05,0.8468]
[1779532993873,55.51,74697.56,0.0,0.99152,1e-05,0.84921]
[1779532999915,55.51,74697.67,0.0,0.99152,1e-05,0.84911]
[1779533005957,55.51,74697.7,0.0,0.99152,1e-05,0.84908]
[1779533007972,55.51,74694.39,0.0,0.99149,1e-05,0.85233]
[1779533010992,55.51,74687.37,0.0,0.99141,1e-05,0.85926]
[1779533011999,55.51,74681.3,0.0,0.99136,1e-05,0.86305]
[1779533014013,55.51,74684.28,0.0,0.99139,1e-05,0.86009]
[1779533019048,55.51,74684.89,0.0,0.9914,1e-05,0.85949]
[1779533026097,55.51,74684.77,0.0,0.9914,1e-05,0.85961]
[1779533031133,55.51,74685.14,0.0,0.9914,1e-05,0.85924]
[1779533035161,55.51,74687.25,0.0,0.99143,1e-05,0.85715]
[1779533041203,55.51,74688.15,0.0,0.99144,1e-05,0.85626]
[1779533046238,55.51,74689.03,0.0,0.99145,1e-05,0.85539]
[1779533047245,55.51,74691.75,0.0,0.99148,1e-05,0.85271]
[1779533052280,55.51,74692.31,0.0,0.99148,1e-05,0.85216]
[1779533058322,55.51,74693.54,0.0,0.9915,1e-05,0.85095]
[1779533066378,55.51,74693.37,0.0,0.9915,1e-05,0.85112]
[1779533069399,55.51,74695.51,0.0,0.99152,1e-05,0.84902]
[1779533074434,55.51,74696.7,0.0,0.99156,1e-05,0.84565]
[1779533084506,55.51,74696.54,0.0,0.99155,1e-05,0.8458]
[1779533089543,55.51,74698.28,0.0,0.99157,1e-05,0.8441]
[1779533094577,55.51,74699.4,0.0,0.99159,1e-05,0.84301]
[1779533099613,55.51,74699.21,0.0,0.99158,1e-05,0.84319]
[1779533105655,55.51,74699.3,0.0,0.99158,1e-05,0.84311]
[1779533108678,55.51,74703.53,0.0,0.99163,1e-05,0.83899]
[1779533109685,55.51,74705.74,0.0,0.99166,1e-05,0.83684]
[1779533111700,55.51,74708.24,0.0,0.99168,1e-05,0.83442]
[1779533116735,55.51,74707.19,0.0,0.99167,1e-05,0.83544]
[1779533121769,55.51,74708.53,0.0,0.99169,1e-05,0.83414]
[1779533126804,55.51,74709.02,0.0,0.99169,1e-05,0.83367]
[1779533128819,55.51,74705.46,0.0,0.99165,1e-05,0.83711]
[1779533131840,55.51,74705.47,0.0,0.99167,1e-05,0.83492]
[1779533136875,55.51,74703.17,0.0,0.99165,1e-05,0.83715]
[1779533138889,55.51,74700.13,0.0,0.99162,1e-05,0.8401]
[1779533141910,55.51,74702.59,0.0,0.99164,1e-05,0.83771]
[1779533142917,55.51,74707.35,0.0,0.9917,1e-05,0.8331]
[1779533143923,55.51,74709.93,0.0,0.99172,1e-05,0.83061]
[1779533147952,55.51,74706.86,0.0,0.99169,1e-05,0.83357]
[1779533148959,55.51,74704.7,0.0,0.99167,1e-05,0.83566]
[1779533151980,55.51,74702.21,0.0,0.99164,1e-05,0.83808]
[1779533157021,55.51,74699.76,0.0,0.99161,1e-05,0.84046]
[1779533163065,55.51,74699.36,0.0,0.99161,1e-05,0.84085]
[1779533168100,55.51,74699.39,0.0,0.99161,1e-05,0.84082]
[1779533173135,55.51,74698.96,0.0,0.9916,1e-05,0.84124]
[1779533176156,55.51,74696.33,0.0,0.99157,1e-05,0.84381]
[1779533181191,55.51,74696.6,0.0,0.99158,1e-05,0.84354]
[1779533186226,55.51,74697.32,0.0,0.99158,1e-05,0.84284]
[1779533187233,55.51,74699.42,0.0,0.99161,1e-05,0.84079]
[1779533192269,55.51,74699.59,0.0,0.99163,1e-05,0.83843]
[1779533193275,55.51,74694.84,0.0,0.99158,1e-05,0.84306]
[1779533194282,55.51,74692.29,0.0,0.99155,1e-05,0.84555]
[1779533199317,55.51,74689.49,0.0,0.99152,1e-05,0.8483]
[1779533204352,55.51,74689.42,0.0,0.99152,1e-05,0.84836]
[1779533209387,55.51,74688.94,0.0,0.99151,1e-05,0.84884]
[1779533218451,55.51,74689.77,0.0,0.99152,1e-05,0.84802]
[1779533223486,55.51,74689.75,0.0,0.99152,1e-05,0.84804]
[1779533228523,55.51,74679.72,0.0,0.99141,1e-05,0.85793]
[1779533230537,55.51,74677.21,0.0,0.99138,1e-05,0.86042]
[1779533233558,55.51,74674.06,0.0,0.99134,1e-05,0.86355]
[1779533237586,55.51,74671.65,0.0,0.99131,1e-05,0.86595]
[1779533243628,55.51,74669.16,0.0,0.99128,1e-05,0.86844]
[1779533249168,55.51,74668.4,0.0,0.99128,1e-05,0.8692]
[1779533249232,55.51,74668.4,0.0,0.99128,1e-05,0.8692]
[1779533249317,55.51,74668.4,0.0,0.99128,1e-05,0.8692]
[1779533251516,55.51,74668.4,0.0,0.99128,1e-05,0.8692]
[1779533251524,55.51,74668.14,0.0,0.99129,1e-05,0.86722]
[1779533252692,55.51,74659.29,0.0,0.99119,1e-05,0.8761]
[1779533254474,55.51,74659.29,0.0,0.99119,1e-05,0.8761]
[1779533254575,55.51,74658.12,0.0,0.99118,1e-05,0.87728]
[1779533255356,55.51,74658.12,0.0,0.99118,1e-05,0.87728]
[1779533255478,55.51,74658.12,0.0,0.99118,1e-05,0.87728]
[1779533255578,55.51,74658.33,0.0,0.99118,1e-05,0.87707]
[1779533260748,55.51,74658.47,0.0,0.99118,1e-05,0.87693]
[1779533261755,55.51,74656.1,0.0,0.99115,1e-05,0.87932]
[1779533265485,55.51,74655.6,0.0,0.99115,1e-05,0.87983]
[1779533265721,55.51,74655.6,0.0,0.99115,1e-05,0.87983]
[1779533271825,55.51,74655.71,0.0,0.99115,1e-05,0.87972]
[1779533276860,55.51,74655.79,0.0,0.99115,1e-05,0.87964]
[1779533281130,55.51,74656.07,0.0,0.99115,1e-05,0.87935]
[1779533281226,55.51,74656.07,0.0,0.99115,1e-05,0.87935]
[1779533281256,55.51,74656.14,0.0,0.99115,1e-05,0.87928]
[1779533281759,55.51,74656.14,0.0,0.99115,1e-05,0.87928]
[1779533281972,55.51,74656.14,0.0,0.99115,1e-05,0.87928]
[1779533287964,55.51,74656.37,0.0,0.99116,1e-05,0.87905]
[1779533287975,55.51,74656.37,0.0,0.99116,1e-05,0.87905]
[1779533288602,55.51,74656.37,0.0,0.99116,1e-05,0.87905]
[1779533287995,55.51,74656.37,0.0,0.99116,1e-05,0.87905]
[1779533288722,55.51,74656.37,0.0,0.99116,1e-05,0.87905]
[1779533294987,55.51,74654.55,0.0,0.99114,1e-05,0.88089]
[1779533300023,55.51,74653.43,0.0,0.99112,1e-05,0.88203]
[1779533301327,55.51,74653.43,0.0,0.99112,1e-05,0.88203]
[1779533301476,55.51,74653.43,0.0,0.99112,1e-05,0.88203]
[1779533301561,55.51,74654.0,0.0,0.99113,1e-05,0.88145]
[1779533302053,55.51,74654.0,0.0,0.99113,1e-05,0.88145]
[1779533302221,55.51,74654.0,0.0,0.99113,1e-05,0.88145]
[1779533302323,55.51,74651.76,0.0,0.9911,1e-05,0.88372]
[1779533303043,55.51,74654.16,0.0,0.99113,1e-05,0.88129]
[1779533307071,55.51,74650.35,0.0,0.99109,1e-05,0.88515]
[1779533308638,55.51,74650.35,0.0,0.99109,1e-05,0.88515]
[1779533308728,55.51,74650.38,0.0,0.99109,1e-05,0.88512]
[1779533309466,55.51,74650.38,0.0,0.99109,1e-05,0.88512]
[1779533309473,55.51,74650.38,0.0,0.99109,1e-05,0.88512]
[1779533309567,55.51,74650.65,0.0,0.99109,1e-05,0.88485]
[1779533312106,55.51,74646.8,0.0,0.99107,1e-05,0.88649]
[1779533317233,55.51,74646.35,0.0,0.99106,1e-05,0.88694]
[1779533317476,55.51,74646.35,0.0,0.99106,1e-05,0.88694]
[1779533317572,55.51,74646.35,0.0,0.99106,1e-05,0.88694]
[1779533317787,55.51,74646.35,0.0,0.99106,1e-05,0.88694]
[1779533317973,55.51,74646.35,0.0,0.99106,1e-05,0.88694]
[1779533324189,55.51,74646.39,0.0,0.99106,1e-05,0.8869]
[1779533329225,55.51,74645.52,0.0,0.99105,1e-05,0.88779]
[1779533331207,55.51,74645.47,0.0,0.99105,1e-05,0.88784]
[1779533331225,55.51,74645.47,0.0,0.99105,1e-05,0.88784]
[1779533331239,55.51,74646.22,0.0,0.99106,1e-05,0.88708]
[1779533332003,55.51,74646.22,0.0,0.99106,1e-05,0.88708]
[1779533332224,55.51,74646.22,0.0,0.99106,1e-05,0.88708]
[1779533338288,55.51,74648.23,0.0,0.99108,1e-05,0.88503]
[1779533340745,55.51,74648.23,0.0,0.99108,1e-05,0.88503]
[1779533340973,55.51,74648.23,0.0,0.99108,1e-05,0.88503]
[1779533341309,55.51,74648.8,0.0,0.99109,1e-05,0.88445]
[1779533341759,55.51,74648.8,0.0,0.99109,1e-05,0.88445]
[1779533341977,55.51,74648.8,0.0,0.99109,1e-05,0.88445]
[1779533347353,55.51,74648.38,0.0,0.99108,1e-05,0.88488]
[1779533351813,55.51,74648.69,0.0,0.99109,1e-05,0.88456]
[1779533351976,55.51,74648.69,0.0,0.99109,1e-05,0.88456]
[1779533352490,55.51,74648.69,0.0,0.99109,1e-05,0.88456]
[1779533352524,55.51,74649.19,0.0,0.99109,1e-05,0.88405]
[1779533352725,55.51,74649.19,0.0,0.99109,1e-05,0.88405]
[1779533360444,55.51,74648.01,0.0,0.99108,1e-05,0.88525]
[1779533361451,55.51,74645.88,0.0,0.99106,1e-05,0.88742]
[1779533362707,55.51,74645.88,0.0,0.99106,1e-05,0.88742]
[1779533362723,55.51,74646.29,0.0,0.99106,1e-05,0.88701]
[1779533363282,55.51,74646.29,0.0,0.99106,1e-05,0.88701]
[1779533363476,55.51,74646.29,0.0,0.99106,1e-05,0.88701]
[1779533363573,55.51,74646.22,0.0,0.99106,1e-05,0.88708]
[1779533370513,55.51,74646.13,0.0,0.99106,1e-05,0.88717]
[1779533375421,55.51,74646.17,0.0,0.99108,1e-05,0.88485]
[1779533375474,55.51,74646.17,0.0,0.99108,1e-05,0.88485]
[1779533375691,55.51,74646.17,0.0,0.99108,1e-05,0.88485]
[1779533375479,55.51,74646.17,0.0,0.99108,1e-05,0.88485]
[1779533375726,55.51,74646.17,0.0,0.99108,1e-05,0.88485]
[1779533380902,55.51,74644.76,0.0,0.99106,1e-05,0.88628]
[1779533382216,55.51,74645.22,0.0,0.99107,1e-05,0.88581]
[1779533382224,55.51,74645.22,0.0,0.99107,1e-05,0.88581]
[1779533382648,55.51,74645.22,0.0,0.99107,1e-05,0.88581]
[1779533382603,55.51,74645.19,0.0,0.99107,1e-05,0.88584]
[1779533387638,55.51,74645.66,0.0,0.99107,1e-05,0.88537]
[1779533392673,55.51,74645.82,0.0,0.99108,1e-05,0.8852]
[1779533393596,55.51,74645.82,0.0,0.99108,1e-05,0.8852]
[1779533393721,55.51,74645.82,0.0,0.99108,1e-05,0.8852]
[1779533393680,55.51,74645.76,0.0,0.99108,1e-05,0.88526]
[1779533394396,55.51,74645.76,0.0,0.99108,1e-05,0.88526]
[1779533394473,55.51,74645.76,0.0,0.99108,1e-05,0.88526]
[1779533394686,55.51,74645.7,0.0,0.99108,1e-05,0.88532]
[1779533399721,55.51,74644.46,0.0,0.99106,1e-05,0.88659]
[1779533408785,55.51,74644.47,0.0,0.99106,1e-05,0.88658]
[1779533410609,55.51,74644.47,0.0,0.99106,1e-05,0.88658]
[1779533410725,55.51,74644.47,0.0,0.99106,1e-05,0.88658]
[1779533410710,55.51,74644.22,0.0,0.99106,1e-05,0.88683]
[1779533411484,55.51,74644.22,0.0,0.99106,1e-05,0.88683]
[1779533411725,55.51,74644.22,0.0,0.99106,1e-05,0.88683]
[1779533411756,55.51,74644.56,0.0,0.99106,1e-05,0.88649]
[1779533416841,55.51,74644.55,0.0,0.99106,1e-05,0.8865]
[1779533421876,55.51,74644.53,0.0,0.99106,1e-05,0.88652]
[1779533426911,55.51,74644.59,0.0,0.99106,1e-05,0.88645]
[1779533431946,55.51,74647.13,0.0,0.99111,1e-05,0.88159]
[1779533433644,55.51,74647.13,0.0,0.99111,1e-05,0.88159]
[1779533433728,55.51,74647.13,0.0,0.99111,1e-05,0.88159]
[1779533433746,55.51,74648.01,0.0,0.99112,1e-05,0.8807]
[1779533434385,55.51,74648.01,0.0,0.99112,1e-05,0.8807]
[1779533434476,55.51,74648.01,0.0,0.99112,1e-05,0.8807]
[1779533442016,55.51,74647.44,0.0,0.99112,1e-05,0.88128]
[1779533444030,55.51,74644.98,0.0,0.99109,1e-05,0.88378]
[1779533447051,55.51,74647.09,0.0,0.99111,1e-05,0.88163]
[1779533457121,55.51,74647.0,0.0,0.99111,1e-05,0.88172]
[1779533463183,55.51,74642.2,0.0,0.99106,1e-05,0.88661]
[1779533465055,55.51,74641.44,0.0,0.99105,1e-05,0.88738]
[1779533465223,55.51,74641.44,0.0,0.99105,1e-05,0.88738]
[1779533465321,55.51,74641.44,0.0,0.99105,1e-05,0.88738]
[1779533465817,55.51,74641.44,0.0,0.99105,1e-05,0.88738]
[1779533465973,55.51,74641.44,0.0,0.99105,1e-05,0.88738]
[1779533471225,55.51,74642.15,0.0,0.99106,1e-05,0.88666]
[1779533476260,55.51,74642.38,0.0,0.99106,1e-05,0.88642]
[1779533479377,55.51,74642.38,0.0,0.99106,1e-05,0.88642]
[1779533479474,55.51,74642.38,0.0,0.99106,1e-05,0.88642]
[1779533479575,55.51,74642.96,0.0,0.99107,1e-05,0.88583]
[1779533480522,55.51,74642.96,0.0,0.99107,1e-05,0.88583]
[1779533480723,55.51,74642.96,0.0,0.99107,1e-05,0.88583]
[1779533486329,55.51,74642.67,0.0,0.99106,1e-05,0.88613]
[1779533490357,55.51,74640.6,0.0,0.99104,1e-05,0.88824]
[1779533491837,55.51,74640.6,0.0,0.99104,1e-05,0.88824]
[1779533491971,55.51,74640.6,0.0,0.99104,1e-05,0.88824]
[1779533492372,55.51,74640.7,0.0,0.99106,1e-05,0.88585]
[1779533493067,55.51,74640.7,0.0,0.99106,1e-05,0.88585]
[1779533493225,55.51,74640.7,0.0,0.99106,1e-05,0.88585]
[1779533498414,55.51,74640.4,0.0,0.99106,1e-05,0.88615]
[1779533505463,55.51,74642.72,0.0,0.99108,1e-05,0.88379]
[1779533506801,55.51,74642.72,0.0,0.99108,1e-05,0.88379]
[1779533506970,55.51,74643.03,0.0,0.99109,1e-05,0.88348]
[1779533507477,55.51,74643.07,0.0,0.99109,1e-05,0.88344]
[1779533508063,55.51,74643.07,0.0,0.99109,1e-05,0.88344]
[1779533508226,55.51,74643.07,0.0,0.99109,1e-05,0.88344]
[1779533513519,55.51,74642.93,0.0,0.99109,1e-05,0.88358]
[1779533519958,55.51,74642.91,0.0,0.99109,1e-05,0.8836]
[1779533526611,55.51,74642.95,0.0,0.99109,1e-05,0.88356]
[1779533532653,55.51,74642.99,0.0,0.99109,1e-05,0.88352]
[1779533538695,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533540212,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533540223,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533540313,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533541467,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533541727,55.51,74645.08,0.0,0.99111,1e-05,0.88139]
[1779533548765,55.51,74644.82,0.0,0.99111,1e-05,0.88166]
[1779533555814,55.51,74645.04,0.0,0.99113,1e-05,0.87916]
[1779533559339,55.51,74644.96,0.0,0.99113,1e-05,0.87924]
[1779533559471,55.51,74644.96,0.0,0.99113,1e-05,0.87924]
[1779533559572,55.51,74644.96,0.0,0.99113,1e-05,0.87924]
[1779533560801,55.51,74644.96,0.0,0.99113,1e-05,0.87924]
[1779533560976,55.51,74644.96,0.0,0.99113,1e-05,0.87924]
[1779533566891,55.51,74644.87,0.0,0.99113,1e-05,0.87933]
[1779533572933,55.51,74644.82,0.0,0.99113,1e-05,0.87938]
[1779533583003,55.51,74645.13,0.0,0.99114,1e-05,0.87907]
[1779533590056,55.51,74645.2,0.0,0.99114,1e-05,0.879]
[1779533595091,55.51,74645.2,0.0,0.99114,1e-05,0.879]
[1779533600126,55.51,74645.23,0.0,0.99114,1e-05,0.87897]
[1779533603987,55.51,74645.23,0.0,0.99114,1e-05,0.87897]
[1779533604223,55.51,74645.23,0.0,0.99114,1e-05,0.87897]
[1779533604329,55.51,74645.25,0.0,0.99114,1e-05,0.87895]
[1779533605358,55.51,74645.25,0.0,0.99114,1e-05,0.87895]
[1779533605475,55.51,74645.25,0.0,0.99114,1e-05,0.87895]
[1779533612210,55.51,74645.11,0.0,0.99116,1e-05,0.87681]
[1779533619259,55.51,74644.83,0.0,0.99115,1e-05,0.8771]
[1779533624293,55.51,74644.08,0.0,0.99115,1e-05,0.87786]
[1779533625598,55.51,74644.08,0.0,0.99115,1e-05,0.87786]
[1779533625721,55.51,74644.08,0.0,0.99115,1e-05,0.87786]
[1779533625767,55.51,74644.74,0.0,0.99115,1e-05,0.87719]
[1779533626980,55.51,74644.74,0.0,0.99115,1e-05,0.87719]
[1779533627226,55.51,74644.74,0.0,0.99115,1e-05,0.87719]
[1779533627315,55.51,74641.46,0.0,0.99111,1e-05,0.88051]
[1779533632350,55.51,74640.4,0.0,0.9911,1e-05,0.88159]
[1779533633779,55.51,74640.4,0.0,0.9911,1e-05,0.88159]
[1779533633975,55.51,74640.4,0.0,0.9911,1e-05,0.88159]
[1779533634618,55.51,74640.4,0.0,0.9911,1e-05,0.88159]
[1779533634722,55.51,74640.4,0.0,0.9911,1e-05,0.88159]
[1779533634823,55.51,74641.5,0.0,0.99111,1e-05,0.88047]
[1779533635373,55.51,74648.22,0.0,0.99119,1e-05,0.87367]
[1779533640409,55.51,74649.03,0.0,0.9912,1e-05,0.87286]
[1779533642776,55.51,74649.14,0.0,0.9912,1e-05,0.87275]
[1779533642976,55.51,74649.14,0.0,0.9912,1e-05,0.87275]
[1779533649472,55.51,74649.24,0.0,0.99121,1e-05,0.87265]
[1779533650824,55.51,74649.24,0.0,0.99121,1e-05,0.87265]
[1779533650971,55.51,74649.24,0.0,0.99121,1e-05,0.87265]
[1779533650925,55.51,74649.28,0.0,0.99121,1e-05,0.87261]
[1779533651486,55.51,74649.35,0.0,0.99121,1e-05,0.87254]
[1779533652368,55.51,74649.35,0.0,0.99121,1e-05,0.87254]
[1779533652471,55.51,74649.35,0.0,0.99121,1e-05,0.87254]
[1779533659016,55.51,74650.34,0.0,0.99122,1e-05,0.87154]
[1779533664410,55.51,74650.2,0.0,0.99122,1e-05,0.87168]
[1779533664474,55.51,74650.2,0.0,0.99122,1e-05,0.87168]
[1779533664576,55.51,74650.31,0.0,0.99122,1e-05,0.87157]
[1779533665827,55.51,74650.31,0.0,0.99122,1e-05,0.87157]
[1779533665973,55.51,74650.31,0.0,0.99122,1e-05,0.87157]
[1779533666591,55.51,74647.92,0.0,0.99119,1e-05,0.87398]
[1779533667598,55.51,74637.55,0.0,0.99107,1e-05,0.88449]
[1779533668607,55.51,74636.9,0.0,0.99106,1e-05,0.88515]
[1779533670224,55.51,74636.93,0.0,0.99106,1e-05,0.88512]
[1779533670473,55.51,74636.93,0.0,0.99106,1e-05,0.88512]
[1779533670646,55.51,74636.93,0.0,0.99106,1e-05,0.88512]
[1779533670721,55.51,74636.93,0.0,0.99106,1e-05,0.88512]
[1779533670747,55.51,74636.59,0.0,0.99106,1e-05,0.88546]
[1779533673640,55.51,74635.96,0.0,0.99107,1e-05,0.88382]
[1779533678675,55.51,74635.69,0.0,0.99107,1e-05,0.88409]
[1779533681528,55.51,74636.38,0.0,0.99108,1e-05,0.88339]
[1779533681726,55.51,74636.38,0.0,0.99108,1e-05,0.88339]
[1779533689761,55.51,74636.67,0.0,0.99108,1e-05,0.8831]
[1779533693940,55.51,74635.64,0.0,0.99107,1e-05,0.88414]
[1779533693969,55.51,74635.64,0.0,0.99107,1e-05,0.88414]
[1779533694042,55.51,74634.73,0.0,0.99106,1e-05,0.88507]
[1779533695438,55.51,74635.02,0.0,0.99106,1e-05,0.88478]
[1779533695470,55.51,74635.02,0.0,0.99106,1e-05,0.88478]
[1779533700838,55.51,74635.31,0.0,0.99106,1e-05,0.88448]
[1779533706880,55.51,74635.63,0.0,0.99107,1e-05,0.88415]
[1779533715485,55.51,74635.84,0.0,0.99107,1e-05,0.88394]
[1779533715720,55.51,74635.84,0.0,0.99107,1e-05,0.88394]
[1779533715821,55.51,74635.84,0.0,0.99107,1e-05,0.88394]
[1779533716642,55.51,74635.84,0.0,0.99107,1e-05,0.88394]
[1779533716726,55.51,74635.84,0.0,0.99107,1e-05,0.88394]
[1779533721985,55.51,74635.83,0.0,0.99107,1e-05,0.88395]
[1779533727020,55.51,74635.49,0.0,0.99107,1e-05,0.8843]
[1779533732055,55.51,74635.59,0.0,0.99109,1e-05,0.88191]
[1779533742130,55.51,74635.84,0.0,0.99109,1e-05,0.88166]
[1779533747165,55.51,74636.07,0.0,0.99109,1e-05,0.88142]
[1779533754214,55.51,74636.17,0.0,0.9911,1e-05,0.88132]
[1779533759249,55.51,74636.22,0.0,0.9911,1e-05,0.88127]
[1779533760470,55.51,74636.22,0.0,0.9911,1e-05,0.88127]
[1779533760571,55.51,74636.25,0.0,0.9911,1e-05,0.88124]
[1779533762090,55.51,74636.25,0.0,0.9911,1e-05,0.88124]
[1779533762227,55.51,74636.88,0.0,0.9911,1e-05,0.8806]
[1779533762471,55.51,74636.88,0.0,0.9911,1e-05,0.8806]
[1779533762495,55.51,74639.26,0.0,0.99113,1e-05,0.87818]
[1779533767306,55.51,74642.31,0.0,0.99117,1e-05,0.8751]
[1779533768724,55.51,74642.31,0.0,0.99117,1e-05,0.8751]
[1779533768980,55.51,74642.31,0.0,0.99117,1e-05,0.8751]
[1779533769007,55.51,74644.78,0.0,0.9912,1e-05,0.87261]
[1779533770399,55.51,74644.21,0.0,0.99119,1e-05,0.87318]
[1779533770970,55.51,74644.21,0.0,0.99119,1e-05,0.87318]
[1779533770989,55.51,74644.42,0.0,0.99119,1e-05,0.87297]
[1779533771867,55.51,74644.42,0.0,0.99119,1e-05,0.87297]
[1779533771974,55.51,74644.42,0.0,0.99119,1e-05,0.87297]
[1779533772016,55.51,74648.8,0.0,0.99124,1e-05,0.86856]
[1779533772340,55.51,74650.39,0.0,0.99126,1e-05,0.86697]
[1779533773348,55.51,74654.93,0.0,0.99132,1e-05,0.86243]
[1779533774355,55.51,74656.98,0.0,0.99134,1e-05,0.86038]
[1779533779390,55.51,74657.89,0.0,0.99135,1e-05,0.85948]
[1779533782475,55.51,74657.31,0.0,0.99134,1e-05,0.86006]
[1779533782852,55.51,74658.02,0.0,0.99135,1e-05,0.85935]
[1779533784472,55.51,74658.02,0.0,0.99135,1e-05,0.85935]
[1779533784866,55.51,74658.02,0.0,0.99135,1e-05,0.85935]
[1779533784971,55.51,74658.02,0.0,0.99135,1e-05,0.85935]
[1779533785031,55.51,74657.32,0.0,0.99134,1e-05,0.86005]
[1779533788455,55.51,74652.84,0.0,0.99129,1e-05,0.86452]
[1779533789600,55.51,74652.84,0.0,0.99129,1e-05,0.86452]
[1779533789724,55.51,74652.84,0.0,0.99129,1e-05,0.86452]
[1779533789824,55.51,74648.73,0.0,0.99124,1e-05,0.86863]
[1779533791070,55.51,74648.73,0.0,0.99124,1e-05,0.86863]
[1779533791126,55.51,74647.84,0.0,0.99126,1e-05,0.86727]
[1779533791225,55.51,74647.84,0.0,0.99126,1e-05,0.86727]
[1779533796511,55.51,74647.91,0.0,0.99126,1e-05,0.8672]
[1779533801546,55.51,74647.09,0.0,0.99125,1e-05,0.86802]
[1779533803791,55.51,74647.78,0.0,0.99125,1e-05,0.86733]
[1779533803973,55.51,74647.78,0.0,0.99125,1e-05,0.86733]
[1779533808372,55.51,74646.13,0.0,0.99124,1e-05,0.86898]
[1779533808480,55.51,74646.13,0.0,0.99124,1e-05,0.86898]
[1779533809879,55.51,74644.21,0.0,0.99121,1e-05,0.87091]
[1779533809974,55.51,74644.21,0.0,0.99121,1e-05,0.87091]
[1779533810071,55.51,74643.95,0.0,0.99121,1e-05,0.87118]
[1779533815644,55.51,74644.56,0.0,0.99122,1e-05,0.87056]
[1779533818414,55.51,74644.98,0.0,0.99122,1e-05,0.87014]
[1779533818472,55.51,74644.98,0.0,0.99122,1e-05,0.87014]
[1779533823699,55.51,74645.08,0.0,0.99122,1e-05,0.87004]
[1779533827946,55.51,74643.21,0.0,0.9912,1e-05,0.87192]
[1779533827975,55.51,74643.21,0.0,0.9912,1e-05,0.87192]
[1779533829675,55.51,74641.42,0.0,0.99118,1e-05,0.87373]
[1779533829719,55.51,74641.42,0.0,0.99118,1e-05,0.87373]
[1779533829737,55.51,74641.42,0.0,0.99118,1e-05,0.87373]
[1779533834778,55.51,74641.92,0.0,0.99119,1e-05,0.87322]
[1779533838120,55.51,74641.92,0.0,0.99119,1e-05,0.87322]
[1779533838224,55.51,74641.92,0.0,0.99119,1e-05,0.87322]
[1779533839813,55.51,74645.28,0.0,0.99123,1e-05,0.86984]
[1779533844848,55.51,74644.94,0.0,0.99122,1e-05,0.87018]
[1779533848029,55.51,74644.94,0.0,0.99122,1e-05,0.87018]
[1779533848228,55.51,74644.94,0.0,0.99122,1e-05,0.87018]
[1779533849556,55.51,74644.82,0.0,0.99122,1e-05,0.8703]
[1779533849725,55.51,74644.82,0.0,0.99122,1e-05,0.8703]
[1779533849803,55.51,74644.82,0.0,0.99122,1e-05,0.8703]
[1779533851897,55.51,74644.88,0.0,0.99124,1e-05,0.86798]
[1779533858946,55.51,74643.99,0.0,0.99123,1e-05,0.86887]
[1779533869017,55.51,74644.01,0.0,0.99123,1e-05,0.86885]
[1779533876065,55.51,74644.44,0.0,0.99124,1e-05,0.86842]
[1779533882108,55.51,74644.41,0.0,0.99124,1e-05,0.86845]
[1779533886136,55.51,74649.06,0.0,0.99129,1e-05,0.86379]
[1779533887124,55.51,74649.06,0.0,0.99129,1e-05,0.86379]
[1779533887220,55.51,74649.06,0.0,0.99129,1e-05,0.86379]
[1779533897213,55.51,74651.74,0.0,0.99132,1e-05,0.86111]
[1779533898609,55.51,74651.93,0.0,0.99133,1e-05,0.86092]
[1779533898722,55.51,74651.93,0.0,0.99133,1e-05,0.86092]
[1779533900479,55.51,74651.87,0.0,0.99132,1e-05,0.86098]
[1779533900722,55.51,74651.87,0.0,0.99132,1e-05,0.86098]
[1779533900821,55.51,74651.87,0.0,0.99132,1e-05,0.86098]
[1779533912318,55.51,74651.03,0.0,0.99134,1e-05,0.85957]
[1779533919524,55.51,74650.56,0.0,0.99133,1e-05,0.86004]
[1779533919719,55.51,74650.56,0.0,0.99133,1e-05,0.86004]
[1779533925412,55.51,74650.65,0.0,0.99133,1e-05,0.85995]
[1779533935483,55.51,74650.61,0.0,0.99133,1e-05,0.85999]
[1779533940518,55.51,74650.72,0.0,0.99133,1e-05,0.85988]
[1779533946105,55.51,74650.72,0.0,0.99133,1e-05,0.85988]
[1779533946225,55.51,74650.72,0.0,0.99133,1e-05,0.85988]
[1779533948297,55.51,74649.78,0.0,0.99132,1e-05,0.86082]
[1779533948321,55.51,74649.81,0.0,0.99132,1e-05,0.86079]
[1779533948475,55.51,74649.81,0.0,0.99132,1e-05,0.86079]
[1779533956630,55.51,74649.82,0.0,0.99132,1e-05,0.86078]
[1779533961665,55.51,74650.52,0.0,0.99133,1e-05,0.86008]
[1779533967360,55.51,74650.59,0.0,0.99133,1e-05,0.86001]
[1779533967470,55.51,74650.59,0.0,0.99133,1e-05,0.86001]
[1779533971211,55.51,74650.23,0.0,0.99133,1e-05,0.86037]
[1779533971222,55.51,74650.23,0.0,0.99133,1e-05,0.86037]
[1779533971298,55.51,74650.23,0.0,0.99133,1e-05,0.86037]
[1779533971312,55.51,74646.36,0.0,0.9913,1e-05,0.86198]
[1779533971471,55.51,74646.36,0.0,0.9913,1e-05,0.86198]
[1779533971737,55.51,74642.99,0.0,0.99127,1e-05,0.86535]
[1779533976772,55.51,74641.93,0.0,0.99125,1e-05,0.86641]
[1779533981807,55.51,74641.72,0.0,0.99125,1e-05,0.86662]
[1779533984779,55.51,74641.7,0.0,0.99125,1e-05,0.86664]
[1779533984977,55.51,74641.7,0.0,0.99125,1e-05,0.86664]
[1779533985070,55.51,74641.7,0.0,0.99125,1e-05,0.86664]
[1779533990476,55.51,74641.55,0.0,0.99125,1e-05,0.86679]
[1779533992470,55.51,74641.62,0.0,0.99125,1e-05,0.86672]
[1779533993643,55.51,74640.22,0.0,0.99123,1e-05,0.86813]
[1779533993726,55.51,74640.22,0.0,0.99123,1e-05,0.86813]
[1779533993891,55.51,74638.69,0.0,0.99121,1e-05,0.86967]
[1779533999933,55.51,74641.73,0.0,0.99125,1e-05,0.86661]
[1779534000944,55.51,74644.01,0.0,0.99128,1e-05,0.86433]
[1779534001951,55.51,74641.69,0.0,0.99125,1e-05,0.86665]
[1779534003230,55.51,74641.69,0.0,0.99125,1e-05,0.86665]
[1779534003470,55.51,74641.11,0.0,0.99124,1e-05,0.86723]
[1779534009000,55.51,74643.27,0.0,0.99127,1e-05,0.86507]
[1779534010787,55.51,74643.66,0.0,0.99127,1e-05,0.86468]
[1779534010975,55.51,74643.66,0.0,0.99127,1e-05,0.86468]
[1779534011236,55.51,74643.66,0.0,0.99127,1e-05,0.86468]
[1779534011337,55.51,74643.21,0.0,0.99127,1e-05,0.86513]
[1779534011469,55.51,74643.21,0.0,0.99127,1e-05,0.86513]
[1779534017057,55.51,74643.46,0.0,0.99127,1e-05,0.86488]
[1779534024106,55.51,74641.78,0.0,0.99125,1e-05,0.86656]
[1779534026871,55.51,74640.43,0.0,0.99124,1e-05,0.86792]
[1779534026974,55.51,74640.43,0.0,0.99124,1e-05,0.86792]
[1779534027127,55.51,74640.32,0.0,0.99123,1e-05,0.86803]
[1779534027546,55.51,74640.32,0.0,0.99123,1e-05,0.86803]
[1779534027723,55.51,74640.32,0.0,0.99123,1e-05,0.86803]
[1779534029141,55.51,74642.61,0.0,0.99126,1e-05,0.86573]
[1779534030827,55.51,74644.07,0.0,0.99128,1e-05,0.86427]
[1779534030972,55.51,74644.07,0.0,0.99128,1e-05,0.86427]
[1779534031326,55.51,74644.07,0.0,0.99128,1e-05,0.86427]
[1779534031155,55.51,74645.04,0.0,0.99131,1e-05,0.86104]
[1779534031474,55.51,74645.04,0.0,0.99131,1e-05,0.86104]
[1779534037197,55.51,74643.89,0.0,0.9913,1e-05,0.86219]
[1779534041561,55.51,74643.42,0.0,0.99129,1e-05,0.86266]
[1779534041728,55.51,74643.42,0.0,0.99129,1e-05,0.86266]
[1779534042226,55.51,74643.42,0.0,0.99129,1e-05,0.86266]
[1779534042232,55.51,74643.17,0.0,0.99129,1e-05,0.86291]
[1779534042470,55.51,74643.17,0.0,0.99129,1e-05,0.86291]
[1779534054316,55.51,74644.22,0.0,0.9913,1e-05,0.86186]
[1779534056673,55.51,74644.87,0.0,0.99131,1e-05,0.86121]
[1779534056724,55.51,74644.87,0.0,0.99131,1e-05,0.86121]
[1779534057256,55.51,74644.87,0.0,0.99131,1e-05,0.86121]
[1779534057318,55.51,74644.87,0.0,0.99131,1e-05,0.86121]
[1779534057475,55.51,74644.87,0.0,0.99131,1e-05,0.86121]
[1779534064388,55.51,74645.5,0.0,0.99132,1e-05,0.86058]
[1779534073451,55.51,74644.9,0.0,0.99131,1e-05,0.86118]
[1779534075452,55.51,74645.28,0.0,0.99131,1e-05,0.8608]
[1779534075473,55.51,74645.28,0.0,0.99131,1e-05,0.8608]
[1779534076200,55.51,74645.28,0.0,0.99131,1e-05,0.8608]
[1779534076222,55.51,74645.28,0.0,0.99131,1e-05,0.8608]
[1779534076301,55.51,74645.28,0.0,0.99131,1e-05,0.8608]
[1779534081582,55.51,74644.76,0.0,0.99131,1e-05,0.86132]
[1779534081726,55.51,74644.76,0.0,0.99131,1e-05,0.86132]
[1779534082198,55.51,74644.76,0.0,0.99131,1e-05,0.86132]
[1779534082224,55.51,74644.76,0.0,0.99131,1e-05,0.86132]
[1779534082299,55.51,74644.27,0.0,0.9913,1e-05,0.86181]
[1779534087549,55.51,74644.13,0.0,0.9913,1e-05,0.86195]
[1779534088846,55.51,74644.13,0.0,0.9913,1e-05,0.86195]
[1779534088981,55.51,74644.13,0.0,0.9913,1e-05,0.86195]
[1779534089080,55.51,74643.94,0.0,0.9913,1e-05,0.86214]
[1779534089552,55.51,74643.94,0.0,0.9913,1e-05,0.86214]
[1779534089722,55.51,74643.94,0.0,0.9913,1e-05,0.86214]
[1779534096330,55.51,74644.11,0.0,0.99132,1e-05,0.85971]
[1779534096474,55.51,74644.11,0.0,0.99132,1e-05,0.85971]
[1779534096432,55.51,74644.63,0.0,0.99133,1e-05,0.8592]
[1779534096938,55.51,74644.63,0.0,0.99133,1e-05,0.8592]
[1779534096975,55.51,74644.63,0.0,0.99133,1e-05,0.8592]
[1779534102654,55.51,74645.26,0.0,0.99134,1e-05,0.85857]
[1779534107689,55.51,74645.8,0.0,0.99134,1e-05,0.85803]
[1779534111829,55.51,74646.25,0.0,0.99135,1e-05,0.85758]
[1779534111974,55.51,74646.25,0.0,0.99135,1e-05,0.85758]
[1779534112304,55.51,74646.25,0.0,0.99135,1e-05,0.85758]
[1779534112480,55.51,74646.25,0.0,0.99135,1e-05,0.85758]
[1779534112320,55.51,74646.33,0.0,0.99135,1e-05,0.8575]
[1779534117758,55.51,74647.39,0.0,0.99136,1e-05,0.85645]
[1779534121947,55.51,74648.99,0.0,0.99138,1e-05,0.85486]
[1779534121975,55.51,74648.99,0.0,0.99138,1e-05,0.85486]
[1779534122048,55.51,74651.04,0.0,0.9914,1e-05,0.85282]
[1779534122590,55.51,74651.04,0.0,0.9914,1e-05,0.85282]
[1779534122725,55.51,74651.04,0.0,0.9914,1e-05,0.85282]
[1779534129745,55.51,74652.78,0.0,0.99142,1e-05,0.8511]
[1779534129973,55.51,74652.78,0.0,0.99142,1e-05,0.8511]
[1779534130257,55.51,74652.78,0.0,0.99142,1e-05,0.8511]
[1779534130474,55.51,74652.78,0.0,0.99142,1e-05,0.8511]
[1779534130306,55.51,74652.82,0.0,0.99142,1e-05,0.85106]
[1779534135885,55.51,74652.85,0.0,0.99142,1e-05,0.85103]
[1779534141398,55.51,74652.85,0.0,0.99142,1e-05,0.85103]
[1779534141475,55.51,74652.85,0.0,0.99142,1e-05,0.85103]
[1779534141499,55.51,74652.89,0.0,0.99142,1e-05,0.85099]
[1779534142260,55.51,74652.89,0.0,0.99142,1e-05,0.85099]
[1779534142475,55.51,74652.89,0.0,0.99142,1e-05,0.85099]
[1779534150990,55.51,74652.89,0.0,0.99142,1e-05,0.85099]
[1779534152492,55.51,74652.89,0.0,0.99142,1e-05,0.85099]
[1779534152722,55.51,74653.24,0.0,0.99145,1e-05,0.84841]
[1779534153004,55.51,74656.65,0.0,0.99149,1e-05,0.84505]
[1779534154035,55.51,74656.65,0.0,0.99149,1e-05,0.84505]
[1779534154225,55.51,74656.65,0.0,0.99149,1e-05,0.84505]
[1779534154256,55.51,74660.17,0.0,0.99153,1e-05,0.84159]
[1779534160055,55.51,74661.15,0.0,0.99154,1e-05,0.84063]
[1779534160892,55.51,74661.15,0.0,0.99154,1e-05,0.84063]
[1779534160975,55.51,74661.15,0.0,0.99154,1e-05,0.84063]
[1779534161854,55.51,74662.04,0.0,0.99155,1e-05,0.83976]
[1779534161973,55.51,74662.04,0.0,0.99155,1e-05,0.83976]
[1779534162069,55.51,74662.49,0.0,0.99155,1e-05,0.83932]
[1779534167104,55.51,74661.73,0.0,0.99155,1e-05,0.84007]
[1779534172139,55.51,74661.04,0.0,0.99154,1e-05,0.84074]
[1779534172999,55.51,74661.04,0.0,0.99154,1e-05,0.84074]
[1779534173224,55.51,74661.04,0.0,0.99154,1e-05,0.84074]
[1779534173281,55.51,74658.1,0.0,0.99151,1e-05,0.84363]
[1779534179188,55.51,74656.43,0.0,0.99149,1e-05,0.84527]
[1779534181202,55.51,74651.55,0.0,0.99143,1e-05,0.85008]
[1779534183498,55.51,74651.39,0.0,0.99143,1e-05,0.85024]
[1779534183544,55.51,74650.36,0.0,0.99142,1e-05,0.85126]
[1779534183721,55.51,74650.36,0.0,0.99142,1e-05,0.85126]
[1779534184417,55.51,74650.36,0.0,0.99142,1e-05,0.85126]
[1779534184474,55.51,74650.36,0.0,0.99142,1e-05,0.85126]
[1779534184514,55.51,74650.93,0.0,0.99142,1e-05,0.85069]
[1779534186237,55.51,74658.22,0.0,0.99151,1e-05,0.84351]
[1779534188251,55.51,74659.19,0.0,0.99152,1e-05,0.84256]
[1779534189305,55.51,74659.19,0.0,0.99152,1e-05,0.84256]
[1779534189476,55.51,74659.19,0.0,0.99152,1e-05,0.84256]
[1779534191669,55.51,74659.39,0.0,0.99152,1e-05,0.84236]
[1779534191723,55.51,74659.39,0.0,0.99152,1e-05,0.84236]
[1779534192279,55.51,74659.58,0.0,0.99152,1e-05,0.84217]
[1779534198326,55.51,74659.52,0.0,0.99152,1e-05,0.84223]
[1779534198477,55.51,74659.52,0.0,0.99152,1e-05,0.84223]
[1779534209398,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534210776,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534210863,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534210931,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534211868,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534211972,55.51,74659.92,0.0,0.99153,1e-05,0.84184]
[1779534218461,55.51,74659.83,0.0,0.99155,1e-05,0.83971]
[1779534218999,55.51,74659.83,0.0,0.99155,1e-05,0.83971]
[1779534219224,55.51,74659.83,0.0,0.99155,1e-05,0.83971]
[1779534219468,55.51,74659.86,0.0,0.99155,1e-05,0.83968]
[1779534220017,55.51,74659.86,0.0,0.99155,1e-05,0.83968]
[1779534220226,55.51,74659.86,0.0,0.99155,1e-05,0.83968]
[1779534226517,55.51,74658.79,0.0,0.99153,1e-05,0.84072]
[1779534227090,55.51,74658.79,0.0,0.99153,1e-05,0.84072]
[1779534227220,55.51,74658.79,0.0,0.99153,1e-05,0.84072]
[1779534227524,55.51,74659.03,0.0,0.99154,1e-05,0.84049]
[1779534228573,55.51,74659.03,0.0,0.99154,1e-05,0.84049]
[1779534228723,55.51,74659.07,0.0,0.99154,1e-05,0.84045]
[1779534234573,55.51,74659.52,0.0,0.99154,1e-05,0.84001]
[1779534235069,55.51,74659.52,0.0,0.99154,1e-05,0.84001]
[1779534235220,55.51,74659.52,0.0,0.99154,1e-05,0.84001]
[1779534235580,55.51,74659.5,0.0,0.99154,1e-05,0.84003]
[1779534236144,55.51,74659.5,0.0,0.99154,1e-05,0.84003]
[1779534236229,55.51,74659.5,0.0,0.99154,1e-05,0.84003]
[1779534239283,55.51,74660.06,0.0,0.99155,1e-05,0.83948]
[1779534239471,55.51,74660.06,0.0,0.99155,1e-05,0.83948]
[1779534239610,55.51,74663.97,0.0,0.99159,1e-05,0.83566]
[1779534240485,55.51,74663.97,0.0,0.99159,1e-05,0.83566]
[1779534240726,55.51,74663.53,0.0,0.99159,1e-05,0.83609]
[1779534247434,55.51,74663.98,0.0,0.99159,1e-05,0.83565]
[1779534247474,55.51,74663.98,0.0,0.99159,1e-05,0.83565]
[1779534247533,55.51,74664.01,0.0,0.99159,1e-05,0.83562]
[1779534248367,55.51,74664.01,0.0,0.99159,1e-05,0.83562]
[1779534248476,55.51,74664.01,0.0,0.99159,1e-05,0.83562]
[1779534253714,55.51,74664.09,0.0,0.99159,1e-05,0.83554]
[1779534256179,55.51,74664.09,0.0,0.99159,1e-05,0.83554]
[1779534256220,55.51,74664.09,0.0,0.99159,1e-05,0.83554]
[1779534256333,55.51,74664.09,0.0,0.99159,1e-05,0.83554]
[1779534257516,55.51,74664.09,0.0,0.99159,1e-05,0.83554]
[1779534257722,55.51,74663.84,0.0,0.99159,1e-05,0.83579]
[1779534262778,55.51,74663.72,0.0,0.99159,1e-05,0.83591]
[1779534267813,55.51,74663.52,0.0,0.99159,1e-05,0.8361]
[1779534273294,55.51,74663.78,0.0,0.99161,1e-05,0.83364]
[1779534273471,55.51,74663.78,0.0,0.99161,1e-05,0.83364]
[1779534273548,55.51,74663.08,0.0,0.9916,1e-05,0.83432]
[1779534274734,55.51,74663.71,0.0,0.99161,1e-05,0.8337]
[1779534274974,55.51,74663.71,0.0,0.99161,1e-05,0.8337]
[1779534280904,55.51,74663.92,0.0,0.99161,1e-05,0.8335]
[1779534285939,55.51,74663.81,0.0,0.99161,1e-05,0.83361]
[1779534292987,55.51,74663.75,0.0,0.99161,1e-05,0.83366]
[1779534300037,55.51,74663.4,0.0,0.99161,1e-05,0.83401]
[1779534307086,55.51,74663.46,0.0,0.99161,1e-05,0.83395]
[1779534307995,55.51,74663.46,0.0,0.99161,1e-05,0.83395]
[1779534308220,55.51,74663.46,0.0,0.99161,1e-05,0.83395]
[1779534308321,55.51,74663.58,0.0,0.99161,1e-05,0.83383]
[1779534309126,55.51,74663.58,0.0,0.99161,1e-05,0.83383]
[1779534309220,55.51,74663.58,0.0,0.99161,1e-05,0.83383]
[1779534323620,55.51,74663.5,0.0,0.99161,1e-05,0.83391]
[1779534323676,55.51,74663.96,0.0,0.99161,1e-05,0.83346]
[1779534324205,55.51,74663.99,0.0,0.99162,1e-05,0.83343]
[1779534325389,55.51,74663.99,0.0,0.99162,1e-05,0.83343]
[1779534325473,55.51,74663.99,0.0,0.99162,1e-05,0.83343]
[1779534331254,55.51,74663.82,0.0,0.99163,1e-05,0.83139]
[1779534336289,55.51,74663.78,0.0,0.99163,1e-05,0.83143]
[1779534338030,55.51,74664.13,0.0,0.99164,1e-05,0.83109]
[1779534338304,55.51,74679.15,0.0,0.99181,1e-05,0.8166]
[1779534339310,55.51,74686.03,0.0,0.99188,1e-05,0.81004]
[1779534341336,55.51,74686.52,0.0,0.99189,1e-05,0.80958]
[1779534341472,55.51,74686.52,0.0,0.99189,1e-05,0.80958]
[1779534342331,55.51,74682.83,0.0,0.99185,1e-05,0.81309]
[1779534345352,55.51,74681.74,0.0,0.99183,1e-05,0.81413]
[1779534348834,55.51,74682.42,0.0,0.99184,1e-05,0.81348]
[1779534348972,55.51,74682.42,0.0,0.99184,1e-05,0.81348]
[1779534354207,55.51,74682.85,0.0,0.99185,1e-05,0.81307]
[1779534358444,55.51,74684.72,0.0,0.99187,1e-05,0.81129]
[1779534361055,55.51,74684.57,0.0,0.99187,1e-05,0.81143]
[1779534361222,55.51,74684.57,0.0,0.99187,1e-05,0.81143]
[1779534363479,55.51,74687.52,0.0,0.9919,1e-05,0.80863]
[1779534364486,55.51,74689.29,0.0,0.99192,1e-05,0.80695]
[1779534368514,55.51,74688.22,0.0,0.99191,1e-05,0.80796]
[1779534369521,55.51,74686.39,0.0,0.99189,1e-05,0.8097]
[1779534370237,55.51,74686.39,0.0,0.99189,1e-05,0.8097]
[1779534370474,55.51,74686.39,0.0,0.99189,1e-05,0.8097]
[1779534375563,55.51,74686.36,0.0,0.99189,1e-05,0.80973]
[1779534379591,55.51,74685.16,0.0,0.99187,1e-05,0.81087]
[1779534380598,55.51,74681.32,0.0,0.99183,1e-05,0.81453]
[1779534381624,55.51,74681.32,0.0,0.99183,1e-05,0.81453]
[1779534381720,55.51,74681.32,0.0,0.99183,1e-05,0.81453]
[1779534383620,55.51,74677.49,0.0,0.99179,1e-05,0.81819]
[1779534384473,55.51,74677.49,0.0,0.99179,1e-05,0.81819]
[1779534384652,55.51,74677.49,0.0,0.99179,1e-05,0.81819]
[1779534384721,55.51,74677.49,0.0,0.99179,1e-05,0.81819]
[1779534384694,55.51,74674.23,0.0,0.99175,1e-05,0.82133]
[1779534388655,55.51,74673.08,0.0,0.99174,1e-05,0.82243]
[1779534394864,55.51,74673.55,0.0,0.99176,1e-05,0.81979]
[1779534394976,55.51,74673.55,0.0,0.99176,1e-05,0.81979]
[1779534396474,55.51,74673.72,0.0,0.99177,1e-05,0.81963]
[1779534396715,55.51,74675.23,0.0,0.99178,1e-05,0.81818]
[1779534398729,55.51,74677.4,0.0,0.99181,1e-05,0.8161]
[1779534399247,55.51,74677.4,0.0,0.99181,1e-05,0.8161]
[1779534399470,55.51,74677.4,0.0,0.99181,1e-05,0.8161]
[1779534401595,55.51,74677.49,0.0,0.99181,1e-05,0.81601]
[1779534401750,55.51,74682.18,0.0,0.99186,1e-05,0.81154]
[1779534405424,55.51,74684.15,0.0,0.99188,1e-05,0.80966]
[1779534405778,55.51,74684.43,0.0,0.99188,1e-05,0.8094]
[1779534410813,55.51,74684.34,0.0,0.99188,1e-05,0.80948]
[1779534415019,55.51,74684.34,0.0,0.99188,1e-05,0.80948]
[1779534415219,55.51,74684.34,0.0,0.99188,1e-05,0.80948]
[1779534415308,55.51,74684.34,0.0,0.99188,1e-05,0.80948]
[1779534420883,55.51,74684.37,0.0,0.99188,1e-05,0.80945]
[1779534423720,55.51,74684.24,0.0,0.99188,1e-05,0.80958]
[1779534423971,55.51,74684.48,0.0,0.99189,1e-05,0.80935]
[1779534429728,55.51,74684.46,0.0,0.99189,1e-05,0.80937]
[1779534429970,55.51,74685.35,0.0,0.9919,1e-05,0.80852]
[1779534430070,55.51,74689.24,0.0,0.99194,1e-05,0.80483]
[1779534430953,55.51,74697.01,0.0,0.99202,1e-05,0.79751]
[1779534431960,55.51,74699.34,0.0,0.99205,1e-05,0.79533]
[1779534433266,55.51,74699.34,0.0,0.99205,1e-05,0.79533]
[1779534433307,55.51,74699.16,0.0,0.99205,1e-05,0.7955]
[1779534434316,55.51,74699.16,0.0,0.99205,1e-05,0.7955]
[1779534434851,55.51,74698.65,0.0,0.99204,1e-05,0.79597]
[1779534434976,55.51,74698.65,0.0,0.99204,1e-05,0.79597]
[1779534438002,55.51,74702.27,0.0,0.99208,1e-05,0.79259]
[1779534441199,55.51,74703.2,0.0,0.99209,1e-05,0.79172]
[1779534441223,55.51,74703.2,0.0,0.99209,1e-05,0.79172]
[1779534444350,55.51,74703.45,0.0,0.99209,1e-05,0.79149]
[1779534444469,55.51,74703.45,0.0,0.99209,1e-05,0.79149]
[1779534444552,55.51,74703.45,0.0,0.99209,1e-05,0.79149]
[1779534447990,55.51,74702.39,0.0,0.99208,1e-05,0.79248]
[1779534448226,55.51,74702.39,0.0,0.99208,1e-05,0.79248]
[1779534454118,55.51,74702.96,0.0,0.99211,1e-05,0.78981]
[1779534456011,55.51,74703.58,0.0,0.99211,1e-05,0.78923]
[1779534456222,55.51,74703.58,0.0,0.99211,1e-05,0.78923]
[1779534457366,55.51,74703.62,0.0,0.99211,1e-05,0.7892]
[1779534457475,55.51,74703.62,0.0,0.99211,1e-05,0.7892]
[1779534457571,55.51,74703.66,0.0,0.99211,1e-05,0.78916]
[1779534463181,55.51,74704.12,0.0,0.99212,1e-05,0.78873]
[1779534465648,55.51,74704.05,0.0,0.99212,1e-05,0.7888]
[1779534465725,55.51,74704.05,0.0,0.99212,1e-05,0.7888]
[1779534470490,55.51,74703.8,0.0,0.99212,1e-05,0.78903]
[1779534470722,55.51,74703.8,0.0,0.99212,1e-05,0.78903]
[1779534470949,55.51,74704.42,0.0,0.99212,1e-05,0.78845]
[1779534470971,55.51,74704.42,0.0,0.99212,1e-05,0.78845]
[1779534471237,55.51,74704.43,0.0,0.99212,1e-05,0.78844]
[1779534479293,55.51,74703.88,0.0,0.99212,1e-05,0.78895]
[1779534482836,55.51,74703.47,0.0,0.99211,1e-05,0.78934]
[1779534482971,55.51,74703.21,0.0,0.99211,1e-05,0.78958]
[1779534491378,55.51,74704.05,0.0,0.99212,1e-05,0.7888]
[1779534495067,55.51,74704.12,0.0,0.99212,1e-05,0.78873]
[1779534495221,55.51,74704.12,0.0,0.99212,1e-05,0.78873]
[1779534495406,55.51,74709.95,0.0,0.99218,1e-05,0.78332]
[1779534497953,55.51,74711.0,0.0,0.99219,1e-05,0.78235]
[1779534497971,55.51,74711.0,0.0,0.99219,1e-05,0.78235]
[1779534498427,55.51,74711.25,0.0,0.99219,1e-05,0.78212]
[1779534502060,55.51,74711.33,0.0,0.9922,1e-05,0.78205]
[1779534502223,55.51,74711.33,0.0,0.9922,1e-05,0.78205]
[1779534506702,55.51,74711.45,0.0,0.9922,1e-05,0.78193]
[1779534506788,55.51,74715.21,0.0,0.99224,1e-05,0.77847]
[1779534510407,55.51,74713.37,0.0,0.99222,1e-05,0.78016]
[1779534511522,55.51,74712.38,0.0,0.99223,1e-05,0.77896]
[1779534516557,55.51,74712.47,0.0,0.99223,1e-05,0.77888]
[1779534521592,55.51,74712.41,0.0,0.99223,1e-05,0.77893]
[1779534523644,55.51,74714.69,0.0,0.99225,1e-05,0.77684]
[1779534523955,55.51,74714.69,0.0,0.99225,1e-05,0.77684]
[1779534524618,55.51,74719.28,0.0,0.9923,1e-05,0.77263]
[1779534527591,55.51,74719.2,0.0,0.9923,1e-05,0.7727]
[1779534532674,55.51,74721.0,0.0,0.99232,1e-05,0.77106]
[1779534536212,55.51,74720.68,0.0,0.99231,1e-05,0.77135]
[1779534536223,55.51,74720.68,0.0,0.99231,1e-05,0.77135]
[1779534536702,55.51,74720.44,0.0,0.99231,1e-05,0.77157]
[1779534537390,55.51,74720.44,0.0,0.99231,1e-05,0.77157]
[1779534537471,55.51,74720.44,0.0,0.99231,1e-05,0.77157]
[1779534544586,55.51,74721.1,0.0,0.99232,1e-05,0.77096]
[1779534544719,55.51,74721.1,0.0,0.99232,1e-05,0.77096]
[1779534547409,55.51,74721.02,0.0,0.99232,1e-05,0.77104]
[1779534547473,55.51,74721.02,0.0,0.99232,1e-05,0.77104]
[1779534547508,55.51,74721.02,0.0,0.99232,1e-05,0.77104]
[1779534552816,55.51,74721.14,0.0,0.99232,1e-05,0.77093]
[1779534555375,55.51,74720.85,0.0,0.99232,1e-05,0.77119]
[1779534555469,55.51,74720.85,0.0,0.99232,1e-05,0.77119]
[1779534560877,55.51,74720.97,0.0,0.99232,1e-05,0.77108]
[1779534565912,55.51,74721.3,0.0,0.99232,1e-05,0.77078]
[1779534571895,55.51,74721.3,0.0,0.99232,1e-05,0.77078]
[1779534571940,55.51,74721.3,0.0,0.99234,1e-05,0.76869]
[1779534573720,55.51,74720.64,0.0,0.99233,1e-05,0.76929]
[1779534575243,55.51,74721.13,0.0,0.99234,1e-05,0.76884]
[1779534575471,55.51,74721.13,0.0,0.99234,1e-05,0.76884]
[1779534575570,55.51,74719.93,0.0,0.99233,1e-05,0.76993]
[1779534581017,55.51,74720.02,0.0,0.99233,1e-05,0.76985]
[1779534582374,55.51,74720.02,0.0,0.99233,1e-05,0.76985]
[1779534582470,55.51,74720.02,0.0,0.99233,1e-05,0.76985]
[1779534588668,55.51,74720.07,0.0,0.99233,1e-05,0.76981]
[1779534588721,55.51,74720.07,0.0,0.99233,1e-05,0.76981]
[1779534588820,55.51,74720.2,0.0,0.99233,1e-05,0.76969]
[1779534589403,55.51,74720.2,0.0,0.99233,1e-05,0.76969]
[1779534589471,55.51,74720.2,0.0,0.99233,1e-05,0.76969]
[1779534594800,55.51,74719.96,0.0,0.99233,1e-05,0.76991]
[1779534594978,55.51,74719.96,0.0,0.99233,1e-05,0.76991]
[1779534594895,55.51,74720.15,0.0,0.99233,1e-05,0.76973]
[1779534595594,55.51,74720.15,0.0,0.99233,1e-05,0.76973]
[1779534595721,55.51,74720.15,0.0,0.99233,1e-05,0.76973]
[1779534601157,55.51,74720.13,0.0,0.99233,1e-05,0.76975]
[1779534606192,55.51,74720.1,0.0,0.99233,1e-05,0.76978]
[1779534608206,55.51,74724.05,0.0,0.99237,1e-05,0.76618]
[1779534609212,55.51,74726.44,0.0,0.99239,1e-05,0.76401]
[1779534611061,55.51,74726.44,0.0,0.99239,1e-05,0.76401]
[1779534611221,55.51,74726.44,0.0,0.99239,1e-05,0.76401]
[1779534611227,55.51,74726.48,0.0,0.9924,1e-05,0.76398]
[1779534612158,55.51,74726.48,0.0,0.9924,1e-05,0.76398]
[1779534612219,55.51,74726.48,0.0,0.9924,1e-05,0.76398]
[1779534617269,55.51,74727.19,0.0,0.9924,1e-05,0.76333]
[1779534622420,55.51,74726.97,0.0,0.9924,1e-05,0.76353]
[1779534622470,55.51,74726.97,0.0,0.9924,1e-05,0.76353]
[1779534622478,55.51,74726.97,0.0,0.9924,1e-05,0.76353]
[1779534623256,55.51,74726.97,0.0,0.9924,1e-05,0.76353]
[1779534623469,55.51,74726.97,0.0,0.9924,1e-05,0.76353]
[1779534629353,55.51,74729.82,0.0,0.99243,1e-05,0.76095]
[1779534631567,55.51,74730.35,0.0,0.99244,1e-05,0.76048]
[1779534631726,55.51,74730.35,0.0,0.99244,1e-05,0.76048]
[1779534631822,55.51,74731.36,0.0,0.99247,1e-05,0.75749]
[1779534632262,55.51,74731.36,0.0,0.99247,1e-05,0.75749]
[1779534632468,55.51,74731.36,0.0,0.99247,1e-05,0.75749]
[1779534638416,55.51,74730.53,0.0,0.99246,1e-05,0.75824]
[1779534641937,55.51,74731.46,0.0,0.99247,1e-05,0.7574]
[1779534641971,55.51,74731.46,0.0,0.99247,1e-05,0.7574]
[1779534642009,55.51,74732.65,0.0,0.99248,1e-05,0.75633]
[1779534642444,55.51,74736.65,0.0,0.99252,1e-05,0.75274]
[1779534643442,55.51,74736.65,0.0,0.99252,1e-05,0.75274]
[1779534643474,55.51,74736.65,0.0,0.99252,1e-05,0.75274]
[1779534643544,55.51,74738.75,0.0,0.99254,1e-05,0.75086]
[1779534649493,55.51,74737.02,0.0,0.99252,1e-05,0.75241]
[1779534655535,55.51,74735.54,0.0,0.99251,1e-05,0.75373]
[1779534658580,55.51,74735.35,0.0,0.99251,1e-05,0.7539]
[1779534658721,55.51,74735.35,0.0,0.99251,1e-05,0.7539]
[1779534658733,55.51,74735.05,0.0,0.9925,1e-05,0.75417]
[1779534659670,55.51,74735.05,0.0,0.9925,1e-05,0.75417]
[1779534659721,55.51,74735.05,0.0,0.9925,1e-05,0.75417]
[1779534663591,55.51,74730.22,0.0,0.99245,1e-05,0.75851]
[1779534664598,55.51,74727.17,0.0,0.99242,1e-05,0.76127]
[1779534665791,55.51,74727.17,0.0,0.99242,1e-05,0.76127]
[1779534665973,55.51,74727.17,0.0,0.99242,1e-05,0.76127]
[1779534665820,55.51,74726.48,0.0,0.99242,1e-05,0.76189]
[1779534666251,55.51,74726.48,0.0,0.99242,1e-05,0.76189]
[1779534666476,55.51,74726.48,0.0,0.99242,1e-05,0.76189]
[1779534666572,55.51,74726.48,0.0,0.99242,1e-05,0.76189]
[1779534671647,55.51,74726.16,0.0,0.99241,1e-05,0.76218]
[1779534674224,55.51,74726.44,0.0,0.99241,1e-05,0.76193]
[1779534674471,55.51,74726.44,0.0,0.99241,1e-05,0.76193]
[1779534674668,55.51,74725.69,0.0,0.99241,1e-05,0.76261]
[1779534675833,55.51,74725.69,0.0,0.99241,1e-05,0.76261]
[1779534675969,55.51,74725.69,0.0,0.99241,1e-05,0.76261]
[1779534682724,55.51,74726.07,0.0,0.99241,1e-05,0.76226]
[1779534683974,55.51,74726.07,0.0,0.99241,1e-05,0.76226]
[1779534684070,55.51,74725.5,0.0,0.99241,1e-05,0.76278]
[1779534684222,55.51,74725.5,0.0,0.99241,1e-05,0.76278]
[1779534684379,55.51,74725.5,0.0,0.99241,1e-05,0.76278]
[1779534684474,55.51,74725.5,0.0,0.99241,1e-05,0.76278]
[1779534684738,55.51,74724.87,0.0,0.9924,1e-05,0.76335]
[1779534694808,55.51,74724.41,0.0,0.99241,1e-05,0.76168]
[1779534697337,55.51,74723.12,0.0,0.9924,1e-05,0.76285]
[1779534697469,55.51,74723.12,0.0,0.9924,1e-05,0.76285]
[1779534697830,55.51,74723.38,0.0,0.9924,1e-05,0.76261]
[1779534698299,55.51,74723.38,0.0,0.9924,1e-05,0.76261]
[1779534698471,55.51,74723.38,0.0,0.9924,1e-05,0.76261]
[1779534704879,55.51,74723.45,0.0,0.9924,1e-05,0.76255]
[1779534713970,55.51,74723.43,0.0,0.9924,1e-05,0.76257]
[1779534714224,55.51,74723.43,0.0,0.9924,1e-05,0.76257]
[1779534719594,55.51,74723.92,0.0,0.99241,1e-05,0.76213]
[1779534719724,55.51,74723.92,0.0,0.99241,1e-05,0.76213]
[1779534719765,55.51,74723.92,0.0,0.99241,1e-05,0.76213]
[1779534726041,55.51,74724.14,0.0,0.99241,1e-05,0.76193]
[1779534731077,55.51,74724.11,0.0,0.99241,1e-05,0.76195]
[1779534733039,55.51,74724.11,0.0,0.99241,1e-05,0.76195]
[1779534733224,55.51,74724.11,0.0,0.99241,1e-05,0.76195]
[1779534741147,55.51,74724.11,0.0,0.99241,1e-05,0.76195]
[1779534745313,55.51,74724.18,0.0,0.99241,1e-05,0.76189]
[1779534745473,55.51,74724.18,0.0,0.99241,1e-05,0.76189]
[1779534748019,55.51,74724.18,0.0,0.99241,1e-05,0.76189]
[1779534748116,55.51,74724.22,0.0,0.99241,1e-05,0.76185]
[1779534748222,55.51,74724.22,0.0,0.99241,1e-05,0.76185]
[1779534748224,55.51,74724.32,0.0,0.99241,1e-05,0.76176]
[1779534753231,55.51,74724.36,0.0,0.99243,1e-05,0.75964]
[1779534755677,55.51,74725.5,0.0,0.99245,1e-05,0.75861]
[1779534755725,55.51,74725.5,0.0,0.99245,1e-05,0.75861]
[1779534761288,55.51,74727.46,0.0,0.99247,1e-05,0.75685]
[1779534765036,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534765131,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534765227,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534766227,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534766479,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534766576,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534771604,55.51,74727.43,0.0,0.99247,1e-05,0.75687]
[1779534780421,55.51,74728.74,0.0,0.99248,1e-05,0.7557]
[1779534782430,55.51,74728.8,0.0,0.99248,1e-05,0.75564]
[1779534782476,55.51,74728.8,0.0,0.99248,1e-05,0.75564]
[1779534782668,55.51,74728.62,0.0,0.99248,1e-05,0.7558]
[1779534783839,55.51,74728.62,0.0,0.99248,1e-05,0.7558]
[1779534783971,55.51,74728.62,0.0,0.99248,1e-05,0.7558]
[1779534797607,55.51,74728.73,0.0,0.99248,1e-05,0.7557]
[1779534797723,55.51,74728.73,0.0,0.99248,1e-05,0.7557]
[1779534797755,55.51,74728.73,0.0,0.99248,1e-05,0.7557]
[1779534798916,55.51,74728.73,0.0,0.99248,1e-05,0.7557]
[1779534798980,55.51,74728.73,0.0,0.99248,1e-05,0.7557]
[1779534810305,55.51,74728.76,0.0,0.99248,1e-05,0.75568]
[1779534810475,55.51,74728.76,0.0,0.99248,1e-05,0.75568]
[1779534811389,55.51,74728.76,0.0,0.99248,1e-05,0.75568]
[1779534811470,55.51,74728.76,0.0,0.99248,1e-05,0.75568]
[1779534811570,55.51,74728.76,0.0,0.9925,1e-05,0.75361]
[1779534820700,55.51,74728.86,0.0,0.9925,1e-05,0.75352]
[1779534825736,55.51,74728.93,0.0,0.9925,1e-05,0.75345]
[1779534831778,55.51,74728.86,0.0,0.9925,1e-05,0.75352]
[1779534840842,55.51,74728.89,0.0,0.9925,1e-05,0.75349]
[1779534844672,55.51,74728.43,0.0,0.9925,1e-05,0.7539]
[1779534844723,55.51,74728.43,0.0,0.9925,1e-05,0.7539]
[1779534857962,55.51,74728.74,0.0,0.9925,1e-05,0.75362]
[1779534868035,55.51,74728.74,0.0,0.9925,1e-05,0.75362]
[1779534878107,55.51,74728.74,0.0,0.99252,1e-05,0.75155]
[1779534891198,55.51,74728.74,0.0,0.99252,1e-05,0.75155]
[1779534893170,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534893222,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534893220,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534893322,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534894407,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534894471,55.51,74728.81,0.0,0.99252,1e-05,0.75149]
[1779534897240,55.51,74720.69,0.0,0.99244,1e-05,0.75879]
[1779534897919,55.51,74720.69,0.0,0.99244,1e-05,0.75879]
[1779534897973,55.51,74720.69,0.0,0.99244,1e-05,0.75879]
[1779534898247,55.51,74718.02,0.0,0.99241,1e-05,0.76121]
[1779534899236,55.51,74718.02,0.0,0.99241,1e-05,0.76121]
[1779534899473,55.51,74718.5,0.0,0.99241,1e-05,0.76077]
[1779534902279,55.51,74725.75,0.0,0.99249,1e-05,0.75424]
[1779534902694,55.51,74725.75,0.0,0.99249,1e-05,0.75424]
[1779534902724,55.51,74725.75,0.0,0.99249,1e-05,0.75424]
[1779534903286,55.51,74727.64,0.0,0.99251,1e-05,0.75254]
[1779534903641,55.51,74727.64,0.0,0.99251,1e-05,0.75254]
[1779534903723,55.51,74727.64,0.0,0.99251,1e-05,0.75254]
[1779534908321,55.51,74729.78,0.0,0.99253,1e-05,0.75062]
[1779534910873,55.51,74730.87,0.0,0.99254,1e-05,0.74965]
[1779534910971,55.51,74730.87,0.0,0.99254,1e-05,0.74965]
[1779534911047,55.51,74730.65,0.0,0.99254,1e-05,0.74984]
[1779534911579,55.51,74730.65,0.0,0.99254,1e-05,0.74984]
[1779534911722,55.51,74730.65,0.0,0.99254,1e-05,0.74984]
[1779534919404,55.51,74729.89,0.0,0.99253,1e-05,0.75052]
[1779534931489,55.51,74729.79,0.0,0.99255,1e-05,0.74855]
[1779534938538,55.51,74730.14,0.0,0.99255,1e-05,0.74823]
[1779534942525,55.51,74730.58,0.0,0.99256,1e-05,0.74784]
[1779534942719,55.51,74730.58,0.0,0.99256,1e-05,0.74784]
[1779534942748,55.51,74730.24,0.0,0.99255,1e-05,0.74814]
[1779534944217,55.51,74730.24,0.0,0.99255,1e-05,0.74814]
[1779534944474,55.51,74730.24,0.0,0.99255,1e-05,0.74814]
[1779534949614,55.51,74730.45,0.0,0.99256,1e-05,0.74796]
[1779534963414,55.51,74731.12,0.0,0.99256,1e-05,0.74736]
[1779534963473,55.51,74731.12,0.0,0.99256,1e-05,0.74736]
[1779534963571,55.51,74731.12,0.0,0.99256,1e-05,0.74736]
[1779534964558,55.51,74731.12,0.0,0.99256,1e-05,0.74736]
[1779534964722,55.51,74731.12,0.0,0.99256,1e-05,0.74736]
[1779534970761,55.51,74730.32,0.0,0.99255,1e-05,0.74807]
[1779534971487,55.51,74730.32,0.0,0.99255,1e-05,0.74807]
[1779534971724,55.51,74730.32,0.0,0.99255,1e-05,0.74807]
[1779534971769,55.51,74729.57,0.0,0.99255,1e-05,0.74874]
[1779534972646,55.51,74729.57,0.0,0.99255,1e-05,0.74874]
[1779534972727,55.51,74729.57,0.0,0.99255,1e-05,0.74874]
[1779534979770,55.51,74728.77,0.0,0.99254,1e-05,0.74946]
[1779534979992,55.51,74728.77,0.0,0.99254,1e-05,0.74946]
[1779534980025,55.51,74729.66,0.0,0.99255,1e-05,0.74866]
[1779534981481,55.51,74729.66,0.0,0.99255,1e-05,0.74866]
[1779534981725,55.51,74729.66,0.0,0.99255,1e-05,0.74866]
[1779534986874,55.51,74729.57,0.0,0.99255,1e-05,0.74874]
[1779534992350,55.51,74729.72,0.0,0.99255,1e-05,0.74861]
[1779534992404,55.51,74729.72,0.0,0.99257,1e-05,0.74655]
[1779534992470,55.51,74729.72,0.0,0.99257,1e-05,0.74655]
[1779534992916,55.51,74729.41,0.0,0.99257,1e-05,0.74682]
[1779534994206,55.51,74729.41,0.0,0.99257,1e-05,0.74682]
[1779534994222,55.51,74729.41,0.0,0.99257,1e-05,0.74682]
[1779535000972,55.51,74729.0,0.0,0.99256,1e-05,0.74719]
[1779535002307,55.51,74729.0,0.0,0.99256,1e-05,0.74719]
[1779535004201,55.51,74729.88,0.0,0.99257,1e-05,0.7464]
[1779535004221,55.51,74729.88,0.0,0.99257,1e-05,0.7464]
[1779535009028,55.51,74731.34,0.0,0.99258,1e-05,0.7451]
[1779535013838,55.51,74730.89,0.0,0.99258,1e-05,0.7455]
[1779535013971,55.51,74730.89,0.0,0.99258,1e-05,0.7455]
[1779535021112,55.51,74730.46,0.0,0.99258,1e-05,0.74589]
[1779535023269,55.51,74730.97,0.0,0.99258,1e-05,0.74543]
[1779535023468,55.51,74731.4,0.0,0.99259,1e-05,0.74505]
[1779535026147,55.51,74729.73,0.0,0.99257,1e-05,0.74654]
[1779535029273,55.51,74730.41,0.0,0.99258,1e-05,0.74593]
[1779535029471,55.51,74730.37,0.0,0.99258,1e-05,0.74597]
[1779535035210,55.51,74730.63,0.0,0.99258,1e-05,0.74573]
[1779535044272,55.51,74730.59,0.0,0.99258,1e-05,0.74577]
[1779535052329,55.51,74730.63,0.0,0.9926,1e-05,0.74368]
[1779535054343,55.51,74732.15,0.0,0.99261,1e-05,0.74233]
[1779535054657,55.51,74732.15,0.0,0.99261,1e-05,0.74233]
[1779535054725,55.51,74732.15,0.0,0.99261,1e-05,0.74233]
[1779535060385,55.51,74731.76,0.0,0.99261,1e-05,0.74267]
[1779535061674,55.51,74731.89,0.0,0.99261,1e-05,0.74256]
[1779535061722,55.51,74731.89,0.0,0.99261,1e-05,0.74256]
[1779535069448,55.51,74731.59,0.0,0.99261,1e-05,0.74282]
[1779535070674,55.51,74731.18,0.0,0.9926,1e-05,0.74319]
[1779535070721,55.51,74731.18,0.0,0.9926,1e-05,0.74319]
[1779535076499,55.51,74731.48,0.0,0.99261,1e-05,0.74292]
[1779535081534,55.51,74731.47,0.0,0.99261,1e-05,0.74293]
[1779535083855,55.51,74731.67,0.0,0.99261,1e-05,0.74275]
[1779535083973,55.51,74731.67,0.0,0.99261,1e-05,0.74275]
[1779535095405,55.51,74731.41,0.0,0.99261,1e-05,0.74298]
[1779535096076,55.51,74732.46,0.0,0.99262,1e-05,0.74205]
[1779535096909,55.51,74732.46,0.0,0.99262,1e-05,0.74205]
[1779535096975,55.51,74732.46,0.0,0.99262,1e-05,0.74205]
[1779535097073,55.51,74736.94,0.0,0.99266,1e-05,0.73808]
[1779535097648,55.51,74739.21,0.0,0.99268,1e-05,0.73608]
[1779535098655,55.51,74740.62,0.0,0.9927,1e-05,0.73484]
[1779535101613,55.51,74741.6,0.0,0.99271,1e-05,0.73398]
[1779535101676,55.51,74741.33,0.0,0.99271,1e-05,0.73422]
[1779535106115,55.51,74741.15,0.0,0.9927,1e-05,0.73437]
[1779535106221,55.51,74741.15,0.0,0.9927,1e-05,0.73437]
[1779535111746,55.51,74744.82,0.0,0.99276,1e-05,0.72912]
[1779535114313,55.51,74746.39,0.0,0.99278,1e-05,0.72775]
[1779535114470,55.51,74746.39,0.0,0.99278,1e-05,0.72775]
[1779535116241,55.51,74745.78,0.0,0.99277,1e-05,0.72828]
[1779535116468,55.51,74745.78,0.0,0.99277,1e-05,0.72828]
[1779535116467,55.51,74745.82,0.0,0.99277,1e-05,0.72825]
[1779535119802,55.51,74748.73,0.0,0.9928,1e-05,0.72571]
[1779535121665,55.51,74748.74,0.0,0.9928,1e-05,0.7257]
[1779535121727,55.51,74748.74,0.0,0.9928,1e-05,0.7257]
[1779535126851,55.51,74750.95,0.0,0.99282,1e-05,0.72377]
[1779535128698,55.51,74751.02,0.0,0.99282,1e-05,0.72371]
[1779535128722,55.51,74751.02,0.0,0.99282,1e-05,0.72371]
[1779535131105,55.51,74751.46,0.0,0.99283,1e-05,0.72333]
[1779535131222,55.51,74751.46,0.0,0.99283,1e-05,0.72333]
[1779535131319,55.51,74751.19,0.0,0.99282,1e-05,0.72357]
[1779535134013,55.51,74751.91,0.0,0.99283,1e-05,0.72294]
[1779535134222,55.51,74751.91,0.0,0.99283,1e-05,0.72294]
[1779535139942,55.51,74750.85,0.0,0.99282,1e-05,0.72386]
[1779535143793,55.51,74749.05,0.0,0.9928,1e-05,0.72543]
[1779535144007,55.51,74749.05,0.0,0.9928,1e-05,0.72543]
[1779535145359,55.51,74749.68,0.0,0.99281,1e-05,0.72488]
[1779535145472,55.51,74749.68,0.0,0.99281,1e-05,0.72488]
[1779535145570,55.51,74749.16,0.0,0.9928,1e-05,0.72533]
[1779535150433,55.51,74749.04,0.0,0.9928,1e-05,0.72544]
[1779535150470,55.51,74749.04,0.0,0.9928,1e-05,0.72544]
[1779535156055,55.51,74749.0,0.0,0.9928,1e-05,0.72547]
[1779535159272,55.51,74747.76,0.0,0.99279,1e-05,0.72655]
[1779535159472,55.51,74747.76,0.0,0.99279,1e-05,0.72655]
[1779535160712,55.51,74747.59,0.0,0.99279,1e-05,0.7267]
[1779535160725,55.51,74747.59,0.0,0.99279,1e-05,0.7267]
[1779535161089,55.51,74748.02,0.0,0.99279,1e-05,0.72633]
[1779535173173,55.51,74748.09,0.0,0.99281,1e-05,0.72424]
[1779535174025,55.51,74748.09,0.0,0.99281,1e-05,0.72424]
[1779535174222,55.51,74748.09,0.0,0.99281,1e-05,0.72424]
[1779535180222,55.51,74748.22,0.0,0.99281,1e-05,0.72413]
[1779535185257,55.51,74747.89,0.0,0.99281,1e-05,0.72441]
[1779535186722,55.51,74748.15,0.0,0.99281,1e-05,0.72419]
[1779535186972,55.51,74748.15,0.0,0.99281,1e-05,0.72419]
[1779535187747,55.51,74747.78,0.0,0.99281,1e-05,0.72451]
[1779535187975,55.51,74747.78,0.0,0.99281,1e-05,0.72451]
[1779535188278,55.51,74747.74,0.0,0.99281,1e-05,0.72455]
[1779535195327,55.51,74748.12,0.0,0.99281,1e-05,0.72421]
[1779535201369,55.51,74748.17,0.0,0.99281,1e-05,0.72417]
[1779535204144,55.51,74748.17,0.0,0.99281,1e-05,0.72417]
[1779535204219,55.51,74748.17,0.0,0.99281,1e-05,0.72417]
[1779535209426,55.51,74750.01,0.0,0.99283,1e-05,0.72257]
[1779535211046,55.51,74749.91,0.0,0.99283,1e-05,0.72266]
[1779535211220,55.51,74749.91,0.0,0.99283,1e-05,0.72266]
[1779535212288,55.51,74750.18,0.0,0.99283,1e-05,0.72242]
[1779535212474,55.51,74750.18,0.0,0.99283,1e-05,0.72242]
[1779535212576,55.51,74750.29,0.0,0.99283,1e-05,0.72233]
[1779535218489,55.51,74750.48,0.0,0.99284,1e-05,0.72216]
[1779535222171,55.51,74750.58,0.0,0.99284,1e-05,0.72208]
[1779535222225,55.51,74750.58,0.0,0.99284,1e-05,0.72208]
[1779535222517,55.51,74750.61,0.0,0.99284,1e-05,0.72205]
[1779535223726,55.51,74750.64,0.0,0.99284,1e-05,0.72203]
[1779535229566,55.51,74750.63,0.0,0.99284,1e-05,0.72203]
[1779535229810,55.51,74750.63,0.0,0.99284,1e-05,0.72203]
[1779535229974,55.51,74750.63,0.0,0.99284,1e-05,0.72203]
[1779535230020,55.51,74750.63,0.0,0.99284,1e-05,0.72203]
[1779535231580,55.51,74750.85,0.0,0.99286,1e-05,0.71983]
[1779535233594,55.51,74753.42,0.0,0.99288,1e-05,0.7176]
[1779535234048,55.51,74753.42,0.0,0.99288,1e-05,0.7176]
[1779535234222,55.51,74753.42,0.0,0.99288,1e-05,0.7176]
[1779535237622,55.51,74748.68,0.0,0.99284,1e-05,0.72171]
[1779535238366,55.51,74748.68,0.0,0.99284,1e-05,0.72171]
[1779535238470,55.51,74748.68,0.0,0.99284,1e-05,0.72171]
[1779535238629,55.51,74748.46,0.0,0.99284,1e-05,0.7219]
[1779535239055,55.51,74748.46,0.0,0.99284,1e-05,0.7219]
[1779535239228,55.51,74748.46,0.0,0.99284,1e-05,0.7219]
[1779535244671,55.51,74749.23,0.0,0.99284,1e-05,0.72123]
[1779535250083,55.51,74749.12,0.0,0.99284,1e-05,0.72133]
[1779535250132,55.51,74749.12,0.0,0.99284,1e-05,0.72133]
[1779535250224,55.51,74749.12,0.0,0.99284,1e-05,0.72133]
[1779535250325,55.51,74749.12,0.0,0.99284,1e-05,0.72133]
[1779535256755,55.51,74749.44,0.0,0.99284,1e-05,0.72105]
[1779535262918,55.51,74749.54,0.0,0.99285,1e-05,0.72096]
[1779535262973,55.51,74749.54,0.0,0.99285,1e-05,0.72096]
[1779535263566,55.51,74749.54,0.0,0.99285,1e-05,0.72096]
[1779535263667,55.51,74749.06,0.0,0.99284,1e-05,0.72138]
[1779535263722,55.51,74749.06,0.0,0.99284,1e-05,0.72138]
[1779535269848,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535274884,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535279350,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535279469,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535279570,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535280002,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535280221,55.51,74749.48,0.0,0.99285,1e-05,0.72101]
[1779535286967,55.51,74751.15,0.0,0.99286,1e-05,0.71957]
[1779535293871,55.51,74750.79,0.0,0.99286,1e-05,0.71988]
[1779535293972,55.51,74750.79,0.0,0.99286,1e-05,0.71988]
[1779535294720,55.51,74750.79,0.0,0.99286,1e-05,0.71988]
[1779535294114,55.51,74750.79,0.0,0.99288,1e-05,0.71786]
[1779535294972,55.51,74750.79,0.0,0.99288,1e-05,0.71786]
[1779535302654,55.51,74750.59,0.0,0.99288,1e-05,0.71804]
[1779535302721,55.51,74750.59,0.0,0.99288,1e-05,0.71804]
[1779535303324,55.51,74750.55,0.0,0.99288,1e-05,0.71807]
[1779535303475,55.51,74750.55,0.0,0.99288,1e-05,0.71807]
[1779535303577,55.51,74750.69,0.0,0.99288,1e-05,0.71795]
[1779535310129,55.51,74750.71,0.0,0.99288,1e-05,0.71793]
[1779535317178,55.51,74750.71,0.0,0.99288,1e-05,0.71793]
[1779535320458,55.51,74750.71,0.0,0.99288,1e-05,0.71793]
[1779535320471,55.51,74750.71,0.0,0.99288,1e-05,0.71793]
[1779535320507,55.51,74750.77,0.0,0.99288,1e-05,0.71788]
[1779535321130,55.51,74750.77,0.0,0.99288,1e-05,0.71788]
[1779535321220,55.51,74750.77,0.0,0.99288,1e-05,0.71788]
[1779535326376,55.51,74750.77,0.0,0.99288,1e-05,0.71788]
[1779535329392,55.51,74750.65,0.0,0.99288,1e-05,0.71799]
[1779535329473,55.51,74750.65,0.0,0.99288,1e-05,0.71799]
[1779535329574,55.51,74750.8,0.0,0.99288,1e-05,0.71786]
[1779535329910,55.51,74750.8,0.0,0.99288,1e-05,0.71786]
[1779535329981,55.51,74750.8,0.0,0.99288,1e-05,0.71786]
[1779535337317,55.51,74751.27,0.0,0.99288,1e-05,0.71745]
[1779535342666,55.51,74752.89,0.0,0.9929,1e-05,0.71605]
[1779535342722,55.51,74752.89,0.0,0.9929,1e-05,0.71605]
[1779535345246,55.51,74753.43,0.0,0.9929,1e-05,0.71559]
[1779535345474,55.51,74753.43,0.0,0.9929,1e-05,0.71559]
[1779535345507,55.51,74753.63,0.0,0.99291,1e-05,0.71541]
[1779535352423,55.51,74756.26,0.0,0.99295,1e-05,0.71115]
[1779535354623,55.51,74757.35,0.0,0.99296,1e-05,0.71021]
[1779535354723,55.51,74757.35,0.0,0.99296,1e-05,0.71021]
[1779535357458,55.51,74754.74,0.0,0.99294,1e-05,0.71245]
[1779535369541,55.51,74754.77,0.0,0.99294,1e-05,0.71243]
[1779535373172,55.51,74754.77,0.0,0.99294,1e-05,0.71243]
[1779535373222,55.51,74754.77,0.0,0.99294,1e-05,0.71243]
[1779535373450,55.51,74754.77,0.0,0.99294,1e-05,0.71243]
[1779535373471,55.51,74754.77,0.0,0.99294,1e-05,0.71243]
[1779535373570,55.51,74754.27,0.0,0.99293,1e-05,0.71286]
[1779535375584,55.51,74757.47,0.0,0.99296,1e-05,0.71011]
[1779535380866,55.51,74758.03,0.0,0.99297,1e-05,0.70963]
[1779535380978,55.51,74758.03,0.0,0.99297,1e-05,0.70963]
[1779535381047,55.51,74758.03,0.0,0.99297,1e-05,0.70963]
[1779535381222,55.51,74758.03,0.0,0.99297,1e-05,0.70963]
[1779535381626,55.51,74757.59,0.0,0.99296,1e-05,0.71001]
[1779535384536,55.51,74757.88,0.0,0.99297,1e-05,0.70976]
[1779535384722,55.51,74757.88,0.0,0.99297,1e-05,0.70976]
[1779535388349,55.51,74759.16,0.0,0.99298,1e-05,0.70867]
[1779535388474,55.51,74759.16,0.0,0.99298,1e-05,0.70867]
[1779535388675,55.51,74759.02,0.0,0.99298,1e-05,0.70879]
[1779535393631,55.51,74759.48,0.0,0.99298,1e-05,0.70839]
[1779535393724,55.51,74759.48,0.0,0.99298,1e-05,0.70839]
[1779535402773,55.51,74759.58,0.0,0.99298,1e-05,0.70831]
[1779535405598,55.51,74758.8,0.0,0.99298,1e-05,0.70897]
[1779535405722,55.51,74758.8,0.0,0.99298,1e-05,0.70897]
[1779535405794,55.51,74759.56,0.0,0.99298,1e-05,0.70832]
[1779535405930,55.51,74759.56,0.0,0.99298,1e-05,0.70832]
[1779535405982,55.51,74759.56,0.0,0.99298,1e-05,0.70832]
[1779535413817,55.51,74758.88,0.0,0.99298,1e-05,0.7089]
[1779535413974,55.51,74758.88,0.0,0.99298,1e-05,0.7089]
[1779535420900,55.51,74758.96,0.0,0.993,1e-05,0.70684]
[1779535424242,55.51,74758.92,0.0,0.993,1e-05,0.70688]
[1779535424477,55.51,74758.92,0.0,0.993,1e-05,0.70688]
[1779535424573,55.51,74758.87,0.0,0.99299,1e-05,0.70692]
[1779535427314,55.51,74758.94,0.0,0.993,1e-05,0.70686]
[1779535427477,55.51,74758.94,0.0,0.993,1e-05,0.70686]
[1779535433992,55.51,74760.75,0.0,0.99301,1e-05,0.70532]
[1779535438024,55.51,74763.3,0.0,0.99304,1e-05,0.70315]
[1779535439768,55.51,74763.3,0.0,0.99304,1e-05,0.70315]
[1779535439803,55.51,74767.52,0.0,0.99308,1e-05,0.69957]
[1779535440042,55.51,74781.34,0.0,0.99321,1e-05,0.68795]
[1779535441049,55.51,74786.17,0.0,0.99325,1e-05,0.68393]
[1779535443376,55.51,74786.27,0.0,0.99326,1e-05,0.68385]
[1779535443443,55.51,74785.69,0.0,0.99325,1e-05,0.68433]
[1779535449106,55.51,74786.13,0.0,0.99325,1e-05,0.68397]
[1779535454141,55.51,74785.97,0.0,0.99325,1e-05,0.6841]
[1779535459175,55.51,74785.47,0.0,0.99325,1e-05,0.68452]
[1779535460183,55.51,74777.78,0.0,0.99318,1e-05,0.69093]
[1779535461190,55.51,74772.92,0.0,0.99313,1e-05,0.69501]
[1779535462852,55.51,74772.92,0.0,0.99313,1e-05,0.69501]
[1779535462197,55.51,74770.89,0.0,0.99311,1e-05,0.69672]
[1779535462974,55.51,74770.89,0.0,0.99311,1e-05,0.69672]
[1779535463850,55.51,74770.89,0.0,0.99311,1e-05,0.69672]
[1779535463204,55.51,74770.64,0.0,0.99311,1e-05,0.69693]
[1779535463976,55.51,74770.64,0.0,0.99311,1e-05,0.69693]
[1779535469246,55.51,74769.22,0.0,0.99309,1e-05,0.69813]
[1779535470893,55.51,74769.22,0.0,0.99309,1e-05,0.69813]
[1779535470974,55.51,74768.82,0.0,0.99309,1e-05,0.69847]
[1779535471605,55.51,74768.82,0.0,0.99309,1e-05,0.69847]
[1779535471724,55.51,74768.82,0.0,0.99309,1e-05,0.69847]
[1779535471822,55.51,74768.67,0.0,0.99311,1e-05,0.69662]
[1779535476295,55.51,74766.59,0.0,0.99309,1e-05,0.69837]
[1779535478322,55.51,74764.79,0.0,0.99307,1e-05,0.6999]
[1779535479469,55.51,74764.79,0.0,0.99307,1e-05,0.6999]
[1779535479723,55.51,74764.79,0.0,0.99307,1e-05,0.6999]
[1779535479824,55.51,74764.06,0.0,0.99306,1e-05,0.70052]
[1779535480210,55.51,74764.06,0.0,0.99306,1e-05,0.70052]
[1779535480222,55.51,74764.06,0.0,0.99306,1e-05,0.70052]
[1779535485361,55.51,74763.24,0.0,0.99306,1e-05,0.70121]
[1779535490396,55.51,74763.23,0.0,0.99306,1e-05,0.70122]
[1779535490990,55.51,74763.23,0.0,0.99306,1e-05,0.70122]
[1779535491221,55.51,74763.23,0.0,0.99306,1e-05,0.70122]
[1779535493845,55.51,74763.23,0.0,0.99306,1e-05,0.70122]
[1779535493986,55.51,74763.23,0.0,0.99306,1e-05,0.70122]
[1779535494424,55.51,74763.17,0.0,0.99306,1e-05,0.70127]
[1779535499459,55.51,74763.21,0.0,0.99306,1e-05,0.70124]
[1779535503185,55.51,74763.21,0.0,0.99306,1e-05,0.70124]
[1779535503223,55.51,74763.21,0.0,0.99306,1e-05,0.70124]
[1779535508522,55.51,74763.42,0.0,0.99306,1e-05,0.70106]
[1779535511543,55.51,74770.57,0.0,0.99313,1e-05,0.69502]
[1779535512550,55.51,74773.77,0.0,0.99316,1e-05,0.69233]
[1779535513176,55.51,74773.77,0.0,0.99316,1e-05,0.69233]
[1779535513221,55.51,74773.77,0.0,0.99316,1e-05,0.69233]
[1779535513948,55.51,74773.77,0.0,0.99316,1e-05,0.69233]
[1779535513557,55.51,74774.79,0.0,0.99317,1e-05,0.69147]
[1779535513978,55.51,74774.79,0.0,0.99317,1e-05,0.69147]
[1779535520606,55.51,74775.28,0.0,0.99317,1e-05,0.69106]
[1779535522730,55.51,74776.61,0.0,0.99318,1e-05,0.68995]
[1779535522891,55.51,74779.18,0.0,0.99321,1e-05,0.6878]
[1779535522978,55.51,74779.18,0.0,0.99321,1e-05,0.6878]
[1779535523594,55.51,74779.18,0.0,0.99321,1e-05,0.6878]
[1779535523724,55.51,74779.18,0.0,0.99321,1e-05,0.6878]
[1779535523795,55.51,74779.51,0.0,0.99321,1e-05,0.68753]
[1779535529669,55.51,74779.72,0.0,0.99321,1e-05,0.68735]
[1779535535711,55.51,74783.95,0.0,0.99327,1e-05,0.68188]
[1779535536718,55.51,74788.16,0.0,0.99331,1e-05,0.6784]
[1779535537657,55.51,74788.16,0.0,0.99331,1e-05,0.6784]
[1779535537722,55.51,74788.16,0.0,0.99331,1e-05,0.6784]
[1779535537815,55.51,74788.8,0.0,0.99332,1e-05,0.67787]
[1779535538885,55.51,74788.8,0.0,0.99332,1e-05,0.67787]
[1779535538977,55.51,74788.8,0.0,0.99332,1e-05,0.67787]
[1779535544774,55.51,74788.4,0.0,0.99331,1e-05,0.6782]
[1779535549809,55.51,74789.16,0.0,0.99332,1e-05,0.67758]
[1779535551806,55.51,74790.48,0.0,0.99333,1e-05,0.67649]
[1779535551975,55.51,74790.48,0.0,0.99333,1e-05,0.67649]
[1779535551908,55.51,74790.79,0.0,0.99334,1e-05,0.67623]
[1779535552740,55.51,74790.79,0.0,0.99334,1e-05,0.67623]
[1779535552973,55.51,74790.79,0.0,0.99334,1e-05,0.67623]
[1779535552977,55.51,74791.54,0.0,0.99334,1e-05,0.67562]
[1779535561893,55.51,74787.45,0.0,0.9933,1e-05,0.67899]
[1779535562540,55.51,74787.45,0.0,0.9933,1e-05,0.67899]
[1779535562723,55.51,74787.45,0.0,0.9933,1e-05,0.67899]
[1779535562899,55.51,74783.95,0.0,0.99327,1e-05,0.68188]
[1779535563708,55.51,74783.95,0.0,0.99327,1e-05,0.68188]
[1779535563726,55.51,74783.95,0.0,0.99327,1e-05,0.68188]
[1779535565921,55.51,74787.36,0.0,0.9933,1e-05,0.67906]
[1779535567949,55.51,74788.0,0.0,0.99331,1e-05,0.67853]
[1779535567972,55.51,74788.0,0.0,0.99331,1e-05,0.67853]
[1779535568609,55.51,74788.77,0.0,0.99332,1e-05,0.6779]
[1779535568726,55.51,74788.77,0.0,0.99332,1e-05,0.6779]
[1779535568942,55.51,74788.78,0.0,0.99332,1e-05,0.67789]
[1779535573977,55.51,74790.07,0.0,0.99333,1e-05,0.67683]
[1779535575991,55.51,74791.41,0.0,0.99334,1e-05,0.67572]
[1779535580879,55.51,74792.14,0.0,0.99335,1e-05,0.67512]
[1779535580971,55.51,74792.14,0.0,0.99335,1e-05,0.67512]
[1779535581030,55.51,74792.2,0.0,0.99335,1e-05,0.67507]
[1779535581919,55.51,74792.2,0.0,0.99335,1e-05,0.67507]
[1779535581978,55.51,74792.2,0.0,0.99335,1e-05,0.67507]
[1779535587072,55.51,74792.36,0.0,0.99335,1e-05,0.67494]
[1779535588373,55.51,74792.36,0.0,0.99335,1e-05,0.67494]
[1779535588470,55.51,74792.36,0.0,0.99335,1e-05,0.67494]
[1779535588571,55.51,74794.15,0.0,0.99337,1e-05,0.67347]
[1779535589837,55.51,74794.15,0.0,0.99337,1e-05,0.67347]
[1779535589980,55.51,74794.15,0.0,0.99337,1e-05,0.67347]
[1779535589938,55.51,74790.94,0.0,0.99334,1e-05,0.67611]
[1779535591100,55.51,74789.25,0.0,0.99334,1e-05,0.67557]
[1779535595328,55.51,74789.75,0.0,0.99334,1e-05,0.67516]
[1779535595471,55.51,74789.75,0.0,0.99334,1e-05,0.67516]
[1779535595572,55.51,74787.4,0.0,0.99332,1e-05,0.67709]
[1779535596280,55.51,74787.4,0.0,0.99332,1e-05,0.67709]
[1779535596470,55.51,74787.4,0.0,0.99332,1e-05,0.67709]
[1779535603520,55.51,74786.97,0.0,0.99332,1e-05,0.67744]
[1779535608219,55.51,74788.1,0.0,0.99333,1e-05,0.67651]
[1779535610036,55.51,74788.1,0.0,0.99333,1e-05,0.67651]
[1779535610220,55.51,74788.33,0.0,0.99333,1e-05,0.67632]
[1779535610233,55.51,74789.3,0.0,0.99334,1e-05,0.67553]
[1779535611503,55.51,74789.3,0.0,0.99334,1e-05,0.67553]
[1779535611724,55.51,74789.3,0.0,0.99334,1e-05,0.67553]
[1779535611781,55.51,74790.6,0.0,0.99335,1e-05,0.67446]
[1779535617282,55.51,74791.51,0.0,0.99336,1e-05,0.67371]
[1779535622479,55.51,74791.62,0.0,0.99336,1e-05,0.67362]
[1779535623475,55.51,74792.0,0.0,0.99336,1e-05,0.67331]
[1779535623502,55.51,74791.98,0.0,0.99336,1e-05,0.67332]
[1779535624113,55.51,74791.98,0.0,0.99336,1e-05,0.67332]
[1779535624225,55.51,74791.98,0.0,0.99336,1e-05,0.67332]
[1779535625340,55.51,74788.24,0.0,0.99333,1e-05,0.6764]
[1779535630375,55.51,74788.58,0.0,0.99333,1e-05,0.67612]
[1779535634522,55.51,74788.3,0.0,0.99333,1e-05,0.67635]
[1779535634723,55.51,74788.3,0.0,0.99333,1e-05,0.67635]
[1779535637277,55.51,74788.03,0.0,0.99333,1e-05,0.67657]
[1779535637477,55.51,74788.03,0.0,0.99333,1e-05,0.67657]
[1779535637575,55.51,74788.38,0.0,0.99333,1e-05,0.67628]
[1779535643466,55.51,74787.46,0.0,0.99332,1e-05,0.67704]
[1779535648501,55.51,74788.1,0.0,0.99333,1e-05,0.67651]
[1779535649819,55.51,74788.1,0.0,0.99333,1e-05,0.67651]
[1779535649974,55.51,74788.1,0.0,0.99333,1e-05,0.67651]
[1779535652529,55.51,74787.66,0.0,0.99334,1e-05,0.67494]
[1779535658571,55.51,74787.4,0.0,0.99334,1e-05,0.67515]
[1779535659890,55.51,74787.4,0.0,0.99334,1e-05,0.67515]
[1779535659974,55.51,74787.4,0.0,0.99334,1e-05,0.67515]
[1779535659991,55.51,74782.1,0.0,0.99329,1e-05,0.67953]
[1779535662807,55.51,74780.12,0.0,0.99327,1e-05,0.68116]
[1779535662975,55.51,74780.12,0.0,0.99327,1e-05,0.68116]
[1779535663076,55.51,74779.84,0.0,0.99327,1e-05,0.6814]
[1779535668641,55.51,74780.08,0.0,0.99327,1e-05,0.6812]
[1779535674683,55.51,74780.29,0.0,0.99327,1e-05,0.68102]
[1779535676019,55.51,74780.29,0.0,0.99327,1e-05,0.68102]
[1779535676222,55.51,74780.29,0.0,0.99327,1e-05,0.68102]
[1779535679718,55.51,74782.78,0.0,0.9933,1e-05,0.67896]
[1779535680710,55.51,74782.78,0.0,0.9933,1e-05,0.67896]
[1779535680726,55.51,74782.78,0.0,0.9933,1e-05,0.67896]
[1779535681552,55.51,74784.66,0.0,0.99332,1e-05,0.67741]
[1779535681721,55.51,74784.66,0.0,0.99332,1e-05,0.67741]
[1779535681731,55.51,74784.69,0.0,0.99332,1e-05,0.67739]
[1779535688780,55.51,74784.53,0.0,0.99331,1e-05,0.67752]
[1779535690173,55.51,74784.88,0.0,0.99332,1e-05,0.67723]
[1779535690230,55.51,74784.88,0.0,0.99332,1e-05,0.67723]
[1779535697844,55.51,74784.98,0.0,0.99332,1e-05,0.67715]
[1779535702236,55.51,74784.98,0.0,0.99332,1e-05,0.67715]
[1779535702475,55.51,74784.98,0.0,0.99332,1e-05,0.67715]
[1779535703368,55.51,74784.98,0.0,0.99332,1e-05,0.67715]
[1779535703475,55.51,74784.98,0.0,0.99332,1e-05,0.67715]
[1779535703886,55.51,74784.58,0.0,0.99331,1e-05,0.67748]
[1779535708921,55.51,74783.73,0.0,0.99331,1e-05,0.67818]
[1779535710059,55.51,74783.73,0.0,0.99331,1e-05,0.67818]
[1779535710160,55.51,74780.49,0.0,0.99328,1e-05,0.68086]
[1779535710225,55.51,74780.49,0.0,0.99328,1e-05,0.68086]
[1779535711942,55.51,74780.11,0.0,0.99329,1e-05,0.67923]
[1779535716977,55.51,74780.17,0.0,0.99329,1e-05,0.67918]
[1779535722013,55.51,74780.18,0.0,0.99329,1e-05,0.67917]
[1779535728665,55.51,74780.22,0.0,0.99329,1e-05,0.67914]
[1779535728726,55.51,74780.22,0.0,0.99329,1e-05,0.67914]
[1779535728766,55.51,74780.22,0.0,0.99329,1e-05,0.67914]
[1779535732628,55.51,74780.22,0.0,0.99329,1e-05,0.67914]
[1779535732724,55.51,74780.22,0.0,0.99329,1e-05,0.67914]
[1779535739130,55.51,74780.18,0.0,0.99329,1e-05,0.67917]
[1779535744383,55.51,74780.14,0.0,0.99329,1e-05,0.6792]
[1779535744473,55.51,74780.14,0.0,0.99329,1e-05,0.6792]
[1779535746113,55.51,74779.8,0.0,0.99329,1e-05,0.67948]
[1779535746180,55.51,74780.13,0.0,0.99329,1e-05,0.67921]
[1779535746223,55.51,74780.13,0.0,0.99329,1e-05,0.67921]
[1779535756250,55.51,74780.13,0.0,0.99329,1e-05,0.67921]
[1779535765168,55.51,74780.11,0.0,0.99329,1e-05,0.67923]
[1779535765223,55.51,74780.11,0.0,0.99329,1e-05,0.67923]
[1779535771358,55.51,74778.62,0.0,0.9933,1e-05,0.67852]
[1779535774930,55.51,74778.11,0.0,0.99329,1e-05,0.67894]
[1779535774972,55.51,74778.11,0.0,0.99329,1e-05,0.67894]
[1779535777600,55.51,74778.54,0.0,0.9933,1e-05,0.67858]
[1779535777728,55.51,74778.54,0.0,0.9933,1e-05,0.67858]
[1779535777823,55.51,74778.54,0.0,0.9933,1e-05,0.67858]
[1779535784450,55.51,74778.56,0.0,0.9933,1e-05,0.67856]
[1779535788697,55.51,74778.52,0.0,0.9933,1e-05,0.6786]
[1779535788721,55.51,74778.52,0.0,0.9933,1e-05,0.6786]
[1779535794520,55.51,74778.66,0.0,0.9933,1e-05,0.67848]
[1779535800622,55.51,74778.51,0.0,0.9933,1e-05,0.67861]
[1779535803910,55.51,74778.51,0.0,0.9933,1e-05,0.67861]
[1779535803982,55.51,74778.51,0.0,0.9933,1e-05,0.67861]
[1779535804011,55.51,74778.79,0.0,0.9933,1e-05,0.67837]
[1779535810632,55.51,74779.12,0.0,0.9933,1e-05,0.6781]
[1779535822716,55.51,74778.84,0.0,0.9933,1e-05,0.67833]
[1779535827751,55.51,74776.93,0.0,0.99328,1e-05,0.67991]
[1779535830772,55.51,74772.9,0.0,0.99324,1e-05,0.68326]
[1779535831779,55.51,74772.83,0.0,0.99326,1e-05,0.68136]
[1779535836815,55.51,74772.25,0.0,0.99326,1e-05,0.68184]
[1779535839836,55.51,74769.14,0.0,0.99323,1e-05,0.68443]
[1779535844871,55.51,74769.91,0.0,0.99323,1e-05,0.68379]
[1779535849907,55.51,74769.56,0.0,0.99323,1e-05,0.68408]
[1779535851919,55.51,74767.24,0.0,0.99321,1e-05,0.68601]
[1779535856955,55.51,74766.01,0.0,0.9932,1e-05,0.68704]
[1779535861991,55.51,74767.48,0.0,0.99321,1e-05,0.68581]
[1779535869039,55.51,74767.62,0.0,0.99321,1e-05,0.6857]
[1779535881160,55.51,74767.4,0.0,0.99321,1e-05,0.68588]
[1779535887165,55.51,74767.47,0.0,0.99321,1e-05,0.68582]
[1779535894214,55.51,74767.78,0.0,0.99323,1e-05,0.68361]
[1779535899251,55.51,74767.82,0.0,0.99323,1e-05,0.68357]
[1779535905293,55.51,74767.65,0.0,0.99323,1e-05,0.68371]
[1779535910328,55.51,74767.62,0.0,0.99323,1e-05,0.68374]
[1779535920398,55.51,74767.62,0.0,0.99323,1e-05,0.68374]
[1779535929461,55.51,74767.76,0.0,0.99323,1e-05,0.68362]
[1779535937517,55.51,74767.02,0.0,0.99322,1e-05,0.68424]
[1779535942552,55.51,74768.33,0.0,0.99324,1e-05,0.68315]
[1779535943558,55.51,74773.04,0.0,0.99328,1e-05,0.67924]
[1779535949604,55.51,74774.5,0.0,0.9933,1e-05,0.67803]
[1779535951619,55.51,74774.62,0.0,0.99331,1e-05,0.67599]
[1779535959677,55.51,74774.65,0.0,0.99332,1e-05,0.67596]
[1779535969747,55.51,74774.8,0.0,0.99332,1e-05,0.67584]
[1779535979816,55.51,74775.22,0.0,0.99332,1e-05,0.67549]
[1779535984852,55.51,74775.22,0.0,0.99332,1e-05,0.67549]
[1779535994922,55.51,74775.22,0.0,0.99332,1e-05,0.67549]
[1779535999957,55.51,74774.84,0.0,0.99332,1e-05,0.67581]
[1779536004992,55.51,74774.45,0.0,0.99331,1e-05,0.67613]
[1779536011034,55.51,74774.54,0.0,0.99333,1e-05,0.67411]
[1779536012040,55.51,74771.68,0.0,0.99331,1e-05,0.67647]
[1779536017076,55.51,74769.97,0.0,0.99329,1e-05,0.67788]
[1779536023118,55.51,74768.41,0.0,0.99328,1e-05,0.67917]
[1779536028153,55.51,74767.67,0.0,0.99327,1e-05,0.67979]
[1779536036209,55.51,74768.29,0.0,0.99327,1e-05,0.67927]
[1779536046279,55.51,74766.28,0.0,0.99326,1e-05,0.68094]
[1779536052321,55.51,74764.34,0.0,0.99324,1e-05,0.68255]
[1779536059370,55.51,74763.97,0.0,0.99323,1e-05,0.68286]
[1779536067426,55.51,74763.71,0.0,0.99323,1e-05,0.68308]
[1779536072461,55.51,74763.91,0.0,0.99325,1e-05,0.68095]
[1779536077496,55.51,74763.93,0.0,0.99325,1e-05,0.68094]
[1779536082531,55.51,74763.96,0.0,0.99325,1e-05,0.68091]
[1779536084545,55.51,74760.61,0.0,0.99322,1e-05,0.6837]
[1779536089580,55.51,74759.6,0.0,0.99321,1e-05,0.68454]
[1779536094615,55.51,74761.29,0.0,0.99323,1e-05,0.68313]
[1779536101666,55.51,74761.39,0.0,0.99323,1e-05,0.68305]
[1779536111737,55.51,74761.39,0.0,0.99323,1e-05,0.68305]
[1779536119793,55.51,74761.5,0.0,0.99323,1e-05,0.68296]
[1779536124828,55.51,74761.46,0.0,0.99323,1e-05,0.68299]
[1779536131877,55.51,74761.46,0.0,0.99325,1e-05,0.68103]
[1779536140940,55.51,74761.44,0.0,0.99325,1e-05,0.68105]
[1779536144968,55.51,74758.66,0.0,0.99322,1e-05,0.68336]
[1779536151010,55.51,74758.6,0.0,0.99322,1e-05,0.68341]
[1779536158771,55.51,74757.39,0.0,0.99321,1e-05,0.68442]
[1779536167123,55.51,74756.95,0.0,0.99321,1e-05,0.68479]
[1779536172158,55.51,74756.2,0.0,0.9932,1e-05,0.68542]
[1779536175179,55.51,74751.83,0.0,0.99316,1e-05,0.68907]
[1779536177193,55.51,74749.34,0.0,0.99313,1e-05,0.69117]
[1779536182228,55.51,74748.38,0.0,0.99312,1e-05,0.69197]
[1779536185381,55.51,74746.76,0.0,0.99311,1e-05,0.69334]
[1779536185531,55.51,74740.15,0.0,0.99304,1e-05,0.69894]
[1779536188270,55.51,74737.96,0.0,0.99302,1e-05,0.7008]
[1779536189474,55.51,74737.96,0.0,0.99302,1e-05,0.7008]
[1779536194312,55.51,74737.61,0.0,0.99304,1e-05,0.6991]
[1779536201361,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536202361,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536202477,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536202578,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536203495,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536203721,55.51,74737.66,0.0,0.99304,1e-05,0.69906]
[1779536210424,55.51,74737.65,0.0,0.99304,1e-05,0.69906]
[1779536211431,55.51,74734.35,0.0,0.99301,1e-05,0.70187]
[1779536215214,55.51,74733.11,0.0,0.993,1e-05,0.70293]
[1779536215225,55.51,74733.11,0.0,0.993,1e-05,0.70293]
[1779536215459,55.51,74732.91,0.0,0.99299,1e-05,0.7031]
[1779536215819,55.51,74732.91,0.0,0.99299,1e-05,0.7031]
[1779536215980,55.51,74732.91,0.0,0.99299,1e-05,0.7031]
[1779536221501,55.51,74734.54,0.0,0.99301,1e-05,0.70171]
[1779536221885,55.51,74734.54,0.0,0.99301,1e-05,0.70171]
[1779536221974,55.51,74734.54,0.0,0.99301,1e-05,0.70171]
[1779536222302,55.51,74734.54,0.0,0.99301,1e-05,0.70171]
[1779536222473,55.51,74734.54,0.0,0.99301,1e-05,0.70171]
[1779536222508,55.51,74734.71,0.0,0.99301,1e-05,0.70157]
[1779536227543,55.51,74735.07,0.0,0.99301,1e-05,0.70126]
[1779536232579,55.51,74735.18,0.0,0.99302,1e-05,0.70117]
[1779536233694,55.51,74735.18,0.0,0.99302,1e-05,0.70117]
[1779536233726,55.51,74735.18,0.0,0.99302,1e-05,0.70117]
[1779536233828,55.51,74735.18,0.0,0.99302,1e-05,0.70117]
[1779536233977,55.51,74735.18,0.0,0.99302,1e-05,0.70117]
[1779536234593,55.51,74735.25,0.0,0.99302,1e-05,0.70111]
[1779536240635,55.51,74735.02,0.0,0.99301,1e-05,0.7013]
[1779536245670,55.51,74735.32,0.0,0.99302,1e-05,0.70105]
[1779536251713,55.51,74734.69,0.0,0.99303,1e-05,0.69958]
[1779536258761,55.51,74734.73,0.0,0.99303,1e-05,0.69955]
[1779536266275,55.51,74734.94,0.0,0.99303,1e-05,0.69937]
[1779536266475,55.51,74734.94,0.0,0.99303,1e-05,0.69937]
[1779536266548,55.51,74734.94,0.0,0.99303,1e-05,0.69937]
[1779536266923,55.51,74734.94,0.0,0.99303,1e-05,0.69937]
[1779536266974,55.51,74734.94,0.0,0.99303,1e-05,0.69937]
[1779536277900,55.51,74734.7,0.0,0.99303,1e-05,0.69958]
[1779536282936,55.51,74734.41,0.0,0.99303,1e-05,0.69982]
[1779536283943,55.51,74731.27,0.0,0.993,1e-05,0.7025]
[1779536285436,55.51,74731.27,0.0,0.993,1e-05,0.7025]
[1779536285478,55.51,74731.27,0.0,0.993,1e-05,0.7025]
[1779536285534,55.51,74730.46,0.0,0.99299,1e-05,0.70319]
[1779536286260,55.51,74730.46,0.0,0.99299,1e-05,0.70319]
[1779536286474,55.51,74730.46,0.0,0.99299,1e-05,0.70319]
[1779536292310,55.51,74730.48,0.0,0.99299,1e-05,0.70317]
[1779536292473,55.51,74730.48,0.0,0.99299,1e-05,0.70317]
[1779536292652,55.51,74730.48,0.0,0.99299,1e-05,0.70317]
[1779536292727,55.51,74730.48,0.0,0.99299,1e-05,0.70317]
[1779536292753,55.51,74730.59,0.0,0.99299,1e-05,0.70308]
[1779536294015,55.51,74728.14,0.0,0.99297,1e-05,0.70517]
[1779536299050,55.51,74728.05,0.0,0.99297,1e-05,0.70525]
[1779536303678,55.51,74727.79,0.0,0.99296,1e-05,0.70547]
[1779536303728,55.51,74727.79,0.0,0.99296,1e-05,0.70547]
[1779536303733,55.51,74728.36,0.0,0.99297,1e-05,0.70499]
[1779536304234,55.51,74728.36,0.0,0.99297,1e-05,0.70499]
[1779536304473,55.51,74728.36,0.0,0.99297,1e-05,0.70499]
[1779536311134,55.51,74728.64,0.0,0.99299,1e-05,0.70274]
[1779536316169,55.51,74727.91,0.0,0.99298,1e-05,0.70336]
[1779536318582,55.51,74728.16,0.0,0.99299,1e-05,0.70315]
[1779536318729,55.51,74728.16,0.0,0.99299,1e-05,0.70315]
[1779536318683,55.51,74727.86,0.0,0.99298,1e-05,0.70341]
[1779536319336,55.51,74727.86,0.0,0.99298,1e-05,0.70341]
[1779536319474,55.51,74727.86,0.0,0.99298,1e-05,0.70341]
[1779536321204,55.51,74720.83,0.0,0.99291,1e-05,0.70944]
[1779536323069,55.51,74719.7,0.0,0.9929,1e-05,0.71041]
[1779536323228,55.51,74719.7,0.0,0.9929,1e-05,0.71041]
[1779536323275,55.51,74719.19,0.0,0.9929,1e-05,0.71085]
[1779536325016,55.51,74719.21,0.0,0.9929,1e-05,0.71083]
[1779536325225,55.51,74719.21,0.0,0.9929,1e-05,0.71083]
[1779536330266,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536331098,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536331226,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536331361,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536331474,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536331576,55.51,74719.82,0.0,0.9929,1e-05,0.71031]
[1779536332281,55.51,74721.91,0.0,0.99292,1e-05,0.70851]
[1779536337316,55.51,74722.22,0.0,0.99293,1e-05,0.70824]
[1779536338639,55.51,74722.22,0.0,0.99293,1e-05,0.70824]
[1779536338723,55.51,74722.22,0.0,0.99293,1e-05,0.70824]
[1779536338741,55.51,74719.08,0.0,0.9929,1e-05,0.71095]
[1779536339164,55.51,74719.08,0.0,0.9929,1e-05,0.71095]
[1779536339227,55.51,74719.08,0.0,0.9929,1e-05,0.71095]
[1779536352421,55.51,74719.28,0.0,0.9929,1e-05,0.71077]
[1779536355646,55.51,74718.03,0.0,0.99289,1e-05,0.71185]
[1779536355724,55.51,74718.03,0.0,0.99289,1e-05,0.71185]
[1779536355748,55.51,74717.35,0.0,0.99288,1e-05,0.71244]
[1779536356322,55.51,74717.35,0.0,0.99288,1e-05,0.71244]
[1779536356474,55.51,74717.35,0.0,0.99288,1e-05,0.71244]
[1779536362773,55.51,74717.95,0.0,0.99289,1e-05,0.71192]
[1779536362984,55.51,74718.14,0.0,0.99289,1e-05,0.71176]
[1779536363274,55.51,74718.14,0.0,0.99289,1e-05,0.71176]
[1779536363472,55.51,74718.14,0.0,0.99289,1e-05,0.71176]
[1779536363501,55.51,74719.35,0.0,0.9929,1e-05,0.71071]
[1779536368536,55.51,74719.39,0.0,0.9929,1e-05,0.71068]
[1779536371557,55.51,74719.33,0.0,0.99292,1e-05,0.70871]
[1779536373178,55.51,74719.66,0.0,0.99292,1e-05,0.70842]
[1779536373221,55.51,74719.66,0.0,0.99292,1e-05,0.70842]
[1779536373570,55.51,74719.47,0.0,0.99292,1e-05,0.70859]
[1779536374127,55.51,74719.47,0.0,0.99292,1e-05,0.70859]
[1779536374227,55.51,74719.47,0.0,0.99292,1e-05,0.70859]
[1779536379613,55.51,74719.4,0.0,0.99292,1e-05,0.70865]
[1779536384648,55.51,74719.43,0.0,0.99292,1e-05,0.70862]
[1779536385773,55.51,74719.43,0.0,0.99292,1e-05,0.70862]
[1779536385823,55.51,74719.18,0.0,0.99292,1e-05,0.70884]
[1779536385973,55.51,74719.18,0.0,0.99292,1e-05,0.70884]
[1779536386259,55.51,74719.18,0.0,0.99292,1e-05,0.70884]
[1779536386478,55.51,74719.18,0.0,0.99292,1e-05,0.70884]
[1779536392704,55.51,74718.92,0.0,0.99291,1e-05,0.70906]
[1779536396810,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536396981,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536397030,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536397223,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536397323,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536403781,55.51,74718.74,0.0,0.99291,1e-05,0.70922]
[1779536409823,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536411842,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536411980,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536412689,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536412721,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536412844,55.51,74718.76,0.0,0.99291,1e-05,0.7092]
[1779536419893,55.51,74718.8,0.0,0.99291,1e-05,0.70917]
[1779536424929,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536426281,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536426474,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536426575,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536427139,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536427229,55.51,74719.34,0.0,0.99292,1e-05,0.7087]
[1779536432985,55.51,74719.46,0.0,0.99294,1e-05,0.70658]
[1779536435557,55.51,74719.49,0.0,0.99294,1e-05,0.70655]
[1779536435723,55.51,74719.49,0.0,0.99294,1e-05,0.70655]
[1779536435767,55.51,74719.49,0.0,0.99294,1e-05,0.70655]
[1779536436777,55.51,74719.49,0.0,0.99294,1e-05,0.70655]
[1779536436977,55.51,74719.62,0.0,0.99294,1e-05,0.70644]
[1779536442930,55.51,74721.21,0.0,0.99296,1e-05,0.70508]
[1779536442979,55.51,74721.36,0.0,0.99296,1e-05,0.70495]
[1779536443124,55.51,74723.59,0.0,0.99298,1e-05,0.70304]
[1779536444418,55.51,74723.59,0.0,0.99298,1e-05,0.70304]
[1779536444473,55.51,74723.59,0.0,0.99298,1e-05,0.70304]
[1779536448420,55.51,74723.12,0.0,0.99298,1e-05,0.70344]
[1779536448472,55.51,74723.12,0.0,0.99298,1e-05,0.70344]
[1779536448521,55.51,74723.52,0.0,0.99298,1e-05,0.7031]
[1779536454857,55.51,74723.52,0.0,0.99298,1e-05,0.7031]
[1779536454973,55.51,74722.2,0.0,0.99297,1e-05,0.70423]
[1779536454958,55.51,74722.2,0.0,0.99297,1e-05,0.70423]
[1779536456176,55.51,74722.2,0.0,0.99297,1e-05,0.70423]
[1779536456226,55.51,74722.2,0.0,0.99297,1e-05,0.70423]
[1779536456278,55.51,74722.21,0.0,0.99297,1e-05,0.70422]
[1779536469239,55.51,74721.95,0.0,0.99296,1e-05,0.70444]
[1779536470731,55.51,74721.95,0.0,0.99296,1e-05,0.70444]
[1779536470758,55.51,74722.11,0.0,0.99297,1e-05,0.70431]
[1779536470972,55.51,74722.11,0.0,0.99297,1e-05,0.70431]
[1779536472208,55.51,74722.11,0.0,0.99297,1e-05,0.70431]
[1779536472230,55.51,74722.11,0.0,0.99297,1e-05,0.70431]
[1779536472257,55.51,74722.11,0.0,0.99297,1e-05,0.70431]
[1779536476288,55.51,74719.98,0.0,0.99294,1e-05,0.70613]
[1779536477707,55.51,74719.98,0.0,0.99294,1e-05,0.70613]
[1779536477721,55.51,74719.98,0.0,0.99294,1e-05,0.70613]
[1779536477866,55.51,74719.95,0.0,0.99294,1e-05,0.70616]
[1779536480338,55.51,74720.03,0.0,0.99294,1e-05,0.70609]
[1779536480474,55.51,74720.03,0.0,0.99294,1e-05,0.70609]
[1779536488372,55.51,74720.08,0.0,0.99295,1e-05,0.70605]
[1779536490999,55.51,74720.41,0.0,0.99295,1e-05,0.70576]
[1779536491224,55.51,74720.41,0.0,0.99295,1e-05,0.70576]
[1779536491393,55.51,74725.81,0.0,0.99302,1e-05,0.69914]
[1779536492401,55.51,74725.81,0.0,0.99302,1e-05,0.69914]
[1779536492483,55.51,74725.81,0.0,0.99302,1e-05,0.69914]
[1779536493407,55.51,74730.62,0.0,0.99307,1e-05,0.69505]
[1779536494413,55.51,74734.26,0.0,0.9931,1e-05,0.69198]
[1779536495051,55.51,74734.26,0.0,0.9931,1e-05,0.69198]
[1779536495225,55.51,74734.26,0.0,0.9931,1e-05,0.69198]
[1779536500456,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536505090,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536505222,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536505324,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536509288,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536509477,55.51,74735.43,0.0,0.99311,1e-05,0.69099]
[1779536516572,55.51,74732.26,0.0,0.99308,1e-05,0.69367]
[1779536517098,55.51,74732.26,0.0,0.99308,1e-05,0.69367]
[1779536517223,55.51,74732.26,0.0,0.99308,1e-05,0.69367]
[1779536517579,55.51,74731.2,0.0,0.99307,1e-05,0.69456]
[1779536518475,55.51,74731.2,0.0,0.99307,1e-05,0.69456]
[1779536518726,55.51,74731.2,0.0,0.99307,1e-05,0.69456]
[1779536522614,55.51,74729.85,0.0,0.99306,1e-05,0.69571]
[1779536523617,55.51,74729.85,0.0,0.99306,1e-05,0.69571]
[1779536523724,55.51,74729.85,0.0,0.99306,1e-05,0.69571]
[1779536523825,55.51,74729.09,0.0,0.99305,1e-05,0.69635]
[1779536525670,55.51,74729.61,0.0,0.99306,1e-05,0.69591]
[1779536525724,55.51,74729.61,0.0,0.99306,1e-05,0.69591]
[1779536531679,55.51,74729.25,0.0,0.99305,1e-05,0.69622]
[1779536536714,55.51,74729.53,0.0,0.99306,1e-05,0.69598]
[1779536538359,55.51,74729.53,0.0,0.99306,1e-05,0.69598]
[1779536538472,55.51,74729.53,0.0,0.99306,1e-05,0.69598]
[1779536538728,55.51,74729.21,0.0,0.99305,1e-05,0.69625]
[1779536539959,55.51,74729.21,0.0,0.99305,1e-05,0.69625]
[1779536539979,55.51,74729.21,0.0,0.99305,1e-05,0.69625]
[1779536545777,55.51,74730.57,0.0,0.99307,1e-05,0.6951]
[1779536550812,55.51,74730.58,0.0,0.99307,1e-05,0.69509]
[1779536556875,55.51,74730.63,0.0,0.99309,1e-05,0.69305]
[1779536556978,55.51,74730.63,0.0,0.99309,1e-05,0.69305]
[1779536563475,55.51,74730.65,0.0,0.99309,1e-05,0.69304]
[1779536563515,55.51,74730.65,0.0,0.99309,1e-05,0.69304]
[1779536571007,55.51,74730.61,0.0,0.99309,1e-05,0.69307]
[1779536571223,55.51,74730.61,0.0,0.99309,1e-05,0.69307]
[1779536578004,55.51,74729.94,0.0,0.99308,1e-05,0.69364]
[1779536579466,55.51,74729.33,0.0,0.99307,1e-05,0.69415]
[1779536579475,55.51,74729.33,0.0,0.99307,1e-05,0.69415]
[1779536580615,55.51,74729.16,0.0,0.99307,1e-05,0.6943]
[1779536580727,55.51,74729.16,0.0,0.99307,1e-05,0.6943]
[1779536581025,55.51,74729.13,0.0,0.99307,1e-05,0.69432]
[1779536586060,55.51,74729.08,0.0,0.99307,1e-05,0.69436]
[1779536591095,55.51,74727.83,0.0,0.99306,1e-05,0.69542]
[1779536593034,55.51,74728.25,0.0,0.99306,1e-05,0.69507]
[1779536593223,55.51,74728.25,0.0,0.99306,1e-05,0.69507]
[1779536599151,55.51,74728.99,0.0,0.99307,1e-05,0.69444]
[1779536606201,55.51,74728.99,0.0,0.99307,1e-05,0.69444]
[1779536609878,55.51,74728.98,0.0,0.99307,1e-05,0.69445]
[1779536609980,55.51,74728.98,0.0,0.99307,1e-05,0.69445]
[1779536611237,55.51,74728.79,0.0,0.99309,1e-05,0.69262]
[1779536612481,55.51,74728.79,0.0,0.99309,1e-05,0.69262]
[1779536612724,55.51,74728.79,0.0,0.99309,1e-05,0.69262]
[1779536612825,55.51,74728.91,0.0,0.99309,1e-05,0.69252]
[1779536619294,55.51,74728.7,0.0,0.99309,1e-05,0.69269]
[1779536624879,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536624974,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536632385,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536637420,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536641123,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536641225,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536641825,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536641974,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536642074,55.51,74728.73,0.0,0.99309,1e-05,0.69267]
[1779536649507,55.51,74728.99,0.0,0.99309,1e-05,0.69245]
[1779536655549,55.51,74729.03,0.0,0.99309,1e-05,0.69241]
[1779536657821,55.51,74729.03,0.0,0.99309,1e-05,0.69241]
[1779536657978,55.51,74729.03,0.0,0.99309,1e-05,0.69241]
[1779536670654,55.51,74729.28,0.0,0.99309,1e-05,0.6922]
[1779536671796,55.51,74729.28,0.0,0.99309,1e-05,0.6922]
[1779536671978,55.51,74729.28,0.0,0.99309,1e-05,0.6922]
[1779536672060,55.51,74729.79,0.0,0.99312,1e-05,0.68978]
[1779536673722,55.51,74729.89,0.0,0.99312,1e-05,0.6897]
[1779536673977,55.51,74729.89,0.0,0.99312,1e-05,0.6897]
[1779536674078,55.51,74729.89,0.0,0.99312,1e-05,0.6897]
[1779536683745,55.51,74729.78,0.0,0.99312,1e-05,0.68979]
[1779536690376,55.51,74729.85,0.0,0.99312,1e-05,0.68973]
[1779536690476,55.51,74729.85,0.0,0.99312,1e-05,0.68973]
[1779536698853,55.51,74725.22,0.0,0.99307,1e-05,0.69364]
[1779536699860,55.51,74719.79,0.0,0.99302,1e-05,0.69825]
[1779536700248,55.51,74719.79,0.0,0.99302,1e-05,0.69825]
[1779536700472,55.51,74719.79,0.0,0.99302,1e-05,0.69825]
[1779536702345,55.51,74719.82,0.0,0.99302,1e-05,0.69823]
[1779536702475,55.51,74719.82,0.0,0.99302,1e-05,0.69823]
[1779536702881,55.51,74719.78,0.0,0.99302,1e-05,0.69826]
[1779536707916,55.51,74720.57,0.0,0.99303,1e-05,0.69759]
[1779536709090,55.51,74720.57,0.0,0.99303,1e-05,0.69759]
[1779536709225,55.51,74720.57,0.0,0.99303,1e-05,0.69759]
[1779536714964,55.51,74723.56,0.0,0.99306,1e-05,0.69505]
[1779536721007,55.51,74722.9,0.0,0.99305,1e-05,0.69561]
[1779536722864,55.51,74721.93,0.0,0.99304,1e-05,0.69643]
[1779536722976,55.51,74721.93,0.0,0.99304,1e-05,0.69643]
[1779536723870,55.51,74722.41,0.0,0.99305,1e-05,0.69603]
[1779536723980,55.51,74722.41,0.0,0.99305,1e-05,0.69603]
[1779536724029,55.51,74721.97,0.0,0.99304,1e-05,0.6964]
[1779536731088,55.51,74719.95,0.0,0.99304,1e-05,0.69611]
[1779536738824,55.51,74719.57,0.0,0.99304,1e-05,0.69644]
[1779536738978,55.51,74719.57,0.0,0.99304,1e-05,0.69644]
[1779536744179,55.51,74719.6,0.0,0.99304,1e-05,0.69641]
[1779536748834,55.51,74720.19,0.0,0.99304,1e-05,0.69591]
[1779536748977,55.51,74720.19,0.0,0.99304,1e-05,0.69591]
[1779536751056,55.51,74720.06,0.0,0.99304,1e-05,0.69602]
[1779536751230,55.51,74720.06,0.0,0.99304,1e-05,0.69602]
[1779536751228,55.51,74720.11,0.0,0.99304,1e-05,0.69598]
[1779536756263,55.51,74720.41,0.0,0.99305,1e-05,0.69572]
[1779536760291,55.51,74722.83,0.0,0.99307,1e-05,0.69367]
[1779536763103,55.51,74724.17,0.0,0.99308,1e-05,0.69254]
[1779536763225,55.51,74724.17,0.0,0.99308,1e-05,0.69254]
[1779536768885,55.51,74724.24,0.0,0.99308,1e-05,0.69248]
[1779536768974,55.51,74724.24,0.0,0.99308,1e-05,0.69248]
[1779536769338,55.51,74724.23,0.0,0.99308,1e-05,0.69249]
[1779536769482,55.51,74724.23,0.0,0.99308,1e-05,0.69249]
[1779536769582,55.51,74724.23,0.0,0.99308,1e-05,0.69249]
[1779536775606,55.51,74722.3,0.0,0.99306,1e-05,0.69412]
[1779536775725,55.51,74722.3,0.0,0.99306,1e-05,0.69412]
[1779536775753,55.51,74720.18,0.0,0.99304,1e-05,0.69592]
[1779536781500,55.51,74720.14,0.0,0.99304,1e-05,0.69595]
[1779536781723,55.51,74720.14,0.0,0.99304,1e-05,0.69595]
[1779536782102,55.51,74720.14,0.0,0.99304,1e-05,0.69595]
[1779536782225,55.51,74720.14,0.0,0.99304,1e-05,0.69595]
[1779536782203,55.51,74720.1,0.0,0.99304,1e-05,0.69599]
[1779536793525,55.51,74720.21,0.0,0.99306,1e-05,0.69389]
[1779536795475,55.51,74719.75,0.0,0.99306,1e-05,0.69428]
[1779536802588,55.51,74720.2,0.0,0.99306,1e-05,0.6939]
[1779536805625,55.51,74720.45,0.0,0.99307,1e-05,0.69369]
[1779536805726,55.51,74720.45,0.0,0.99307,1e-05,0.69369]
[1779536806258,55.51,74720.45,0.0,0.99307,1e-05,0.69369]
[1779536806270,55.51,74720.22,0.0,0.99306,1e-05,0.69389]
[1779536806472,55.51,74720.22,0.0,0.99306,1e-05,0.69389]
[1779536811651,55.51,74719.71,0.0,0.99306,1e-05,0.69432]
[1779536816686,55.51,74719.48,0.0,0.99306,1e-05,0.69451]
[1779536822499,55.51,74719.55,0.0,0.99306,1e-05,0.69445]
[1779536822723,55.51,74719.55,0.0,0.99306,1e-05,0.69445]
[1779536822787,55.51,74719.55,0.0,0.99306,1e-05,0.69445]
[1779536822974,55.51,74719.55,0.0,0.99306,1e-05,0.69445]
[1779536823076,55.51,74719.55,0.0,0.99306,1e-05,0.69445]
[1779536828770,55.51,74719.5,0.0,0.99306,1e-05,0.6945]
[1779536833805,55.51,74719.68,0.0,0.99306,1e-05,0.69434]
[1779536840854,55.51,74719.58,0.0,0.99306,1e-05,0.69443]
[1779536845972,55.51,74718.01,0.0,0.99304,1e-05,0.69576]
[1779536846222,55.51,74718.01,0.0,0.99304,1e-05,0.69576]
[1779536846324,55.51,74717.92,0.0,0.99304,1e-05,0.69584]
[1779536846816,55.51,74717.92,0.0,0.99304,1e-05,0.69584]
[1779536846972,55.51,74717.92,0.0,0.99304,1e-05,0.69584]
[1779536853236,55.51,74719.06,0.0,0.99307,1e-05,0.69287]
[1779536853337,55.51,74719.1,0.0,0.99307,1e-05,0.69284]
[1779536853476,55.51,74719.1,0.0,0.99307,1e-05,0.69284]
[1779536853665,55.51,74719.1,0.0,0.99307,1e-05,0.69284]
[1779536853724,55.51,74719.1,0.0,0.99307,1e-05,0.69284]
[1779536853945,55.51,74721.43,0.0,0.99309,1e-05,0.69086]
[1779536858980,55.51,74720.83,0.0,0.99309,1e-05,0.69137]
[1779536867036,55.51,74720.56,0.0,0.99309,1e-05,0.6916]
[1779536873019,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536873223,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536873323,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536873477,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536873723,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536878633,55.51,74720.31,0.0,0.99308,1e-05,0.69181]
[1779536878729,55.51,74720.31,0.0,0.99308,1e-05,0.69181]
[1779536878785,55.51,74720.31,0.0,0.99308,1e-05,0.69181]
[1779536878971,55.51,74720.31,0.0,0.99308,1e-05,0.69181]
[1779536879120,55.51,74720.65,0.0,0.99309,1e-05,0.69152]
[1779536884155,55.51,74721.38,0.0,0.99309,1e-05,0.69091]
[1779536890197,55.51,74720.94,0.0,0.99309,1e-05,0.69128]
[1779536895232,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536900122,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536900229,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536900271,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536900315,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536900481,55.51,74720.73,0.0,0.99309,1e-05,0.69146]
[1779536911344,55.51,74720.8,0.0,0.99311,1e-05,0.6894]
[1779536914365,55.51,74718.81,0.0,0.99309,1e-05,0.69108]
[1779536915523,55.51,74718.81,0.0,0.99309,1e-05,0.69108]
[1779536915727,55.51,74718.81,0.0,0.99309,1e-05,0.69108]
[1779536916020,55.51,74718.81,0.0,0.99309,1e-05,0.69108]
[1779536916225,55.51,74718.81,0.0,0.99309,1e-05,0.69108]
[1779536916379,55.51,74719.12,0.0,0.99309,1e-05,0.69082]
[1779536924435,55.51,74719.23,0.0,0.99309,1e-05,0.69073]
[1779536926767,55.51,74718.55,0.0,0.99309,1e-05,0.6913]
[1779536926975,55.51,74718.55,0.0,0.99309,1e-05,0.6913]
[1779536927222,55.51,74718.55,0.0,0.99309,1e-05,0.6913]
[1779536927269,55.51,74718.99,0.0,0.99309,1e-05,0.69093]
[1779536927477,55.51,74718.99,0.0,0.99309,1e-05,0.69093]
[1779536933498,55.51,74718.46,0.0,0.99309,1e-05,0.69138]
[1779536947597,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536949438,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536949450,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536949478,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536949920,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536949979,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536950021,55.51,74718.27,0.0,0.99308,1e-05,0.69154]
[1779536957667,55.51,74718.67,0.0,0.99309,1e-05,0.6912]
[1779536968744,55.51,74719.05,0.0,0.99309,1e-05,0.69088]
[1779536971162,55.51,74719.05,0.0,0.99309,1e-05,0.69088]
[1779536971227,55.51,74719.05,0.0,0.99309,1e-05,0.69088]
[1779536971396,55.51,74719.05,0.0,0.99309,1e-05,0.69088]
[1779536971478,55.51,74719.05,0.0,0.99309,1e-05,0.69088]
[1779536971443,55.51,74719.09,0.0,0.99311,1e-05,0.68885]
[1779536976800,55.51,74717.28,0.0,0.99309,1e-05,0.69038]
[1779536983852,55.51,74716.54,0.0,0.99309,1e-05,0.69101]
[1779536989353,55.51,74716.26,0.0,0.99308,1e-05,0.69124]
[1779536989480,55.51,74716.26,0.0,0.99308,1e-05,0.69124]
[1779536989454,55.51,74717.07,0.0,0.99309,1e-05,0.69056]
[1779536989920,55.51,74717.07,0.0,0.99309,1e-05,0.69056]
[1779536989976,55.51,74717.07,0.0,0.99309,1e-05,0.69056]
[1779536990073,55.51,74717.07,0.0,0.99309,1e-05,0.69056]
[1779536994929,55.51,74720.52,0.0,0.99312,1e-05,0.68765]
[1779536996251,55.51,74720.52,0.0,0.99312,1e-05,0.68765]
[1779536996473,55.51,74720.52,0.0,0.99312,1e-05,0.68765]
[1779536996409,55.51,74722.56,0.0,0.99314,1e-05,0.68593]
[1779536997103,55.51,74722.56,0.0,0.99314,1e-05,0.68593]
[1779536997236,55.51,74722.56,0.0,0.99314,1e-05,0.68593]
[1779536997322,55.51,74722.82,0.0,0.99315,1e-05,0.68571]
[1779537000971,55.51,74725.26,0.0,0.99317,1e-05,0.68367]
[1779537002562,55.51,74725.89,0.0,0.99318,1e-05,0.68314]
[1779537002723,55.51,74725.89,0.0,0.99318,1e-05,0.68314]
[1779537003016,55.51,74725.89,0.0,0.99318,1e-05,0.68314]
[1779537003224,55.51,74725.89,0.0,0.99318,1e-05,0.68314]
[1779537003324,55.51,74725.89,0.0,0.99318,1e-05,0.68314]
[1779537010034,55.51,74725.91,0.0,0.99318,1e-05,0.68312]
[1779537015008,55.51,74725.9,0.0,0.99318,1e-05,0.68313]
[1779537015224,55.51,74725.9,0.0,0.99318,1e-05,0.68313]
[1779537015324,55.51,74725.98,0.0,0.99318,1e-05,0.68306]
[1779537015800,55.51,74725.98,0.0,0.99318,1e-05,0.68306]
[1779537015979,55.51,74725.98,0.0,0.99318,1e-05,0.68306]
[1779537022117,55.51,74726.12,0.0,0.99318,1e-05,0.68295]
[1779537029167,55.51,74725.84,0.0,0.99318,1e-05,0.68318]
[1779537032687,55.51,74725.91,0.0,0.9932,1e-05,0.68114]
[1779537032726,55.51,74725.91,0.0,0.9932,1e-05,0.68114]
[1779537033195,55.51,74726.07,0.0,0.9932,1e-05,0.68101]
[1779537033624,55.51,74726.07,0.0,0.9932,1e-05,0.68101]
[1779537033727,55.51,74726.07,0.0,0.9932,1e-05,0.68101]
[1779537039238,55.51,74725.96,0.0,0.9932,1e-05,0.6811]
[1779537044273,55.51,74726.46,0.0,0.9932,1e-05,0.68068]
[1779537049308,55.51,74725.63,0.0,0.99319,1e-05,0.68138]
[1779537058371,55.51,74725.0,0.0,0.99319,1e-05,0.6819]
[1779537059670,55.51,74724.83,0.0,0.99319,1e-05,0.68204]
[1779537059722,55.51,74724.83,0.0,0.99319,1e-05,0.68204]
[1779537060385,55.51,74724.88,0.0,0.99319,1e-05,0.682]
[1779537060904,55.51,74724.88,0.0,0.99319,1e-05,0.682]
[1779537060973,55.51,74724.88,0.0,0.99319,1e-05,0.682]
[1779537066427,55.51,74725.4,0.0,0.99319,1e-05,0.68157]
[1779537072470,55.51,74725.48,0.0,0.99319,1e-05,0.6815]
[1779537079519,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537081583,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537081724,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537082412,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537082476,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537082558,55.51,74725.93,0.0,0.9932,1e-05,0.68113]
[1779537089589,55.51,74725.98,0.0,0.9932,1e-05,0.68108]
[1779537091211,55.51,74726.3,0.0,0.9932,1e-05,0.68082]
[1779537091223,55.51,74726.3,0.0,0.9932,1e-05,0.68082]
[1779537091603,55.51,74725.92,0.0,0.99321,1e-05,0.67916]
[1779537092057,55.51,74725.92,0.0,0.99321,1e-05,0.67916]
[1779537092225,55.51,74725.92,0.0,0.99321,1e-05,0.67916]
[1779537094624,55.51,74727.59,0.0,0.99323,1e-05,0.67777]
[1779537099659,55.51,74727.33,0.0,0.99323,1e-05,0.67798]
[1779537104698,55.51,74727.45,0.0,0.99323,1e-05,0.67788]
[1779537110583,55.51,74727.32,0.0,0.99323,1e-05,0.67799]
[1779537110724,55.51,74727.43,0.0,0.99323,1e-05,0.6779]
[1779537111451,55.51,74727.43,0.0,0.99323,1e-05,0.6779]
[1779537111478,55.51,74727.43,0.0,0.99323,1e-05,0.6779]
[1779537111506,55.51,74726.81,0.0,0.99322,1e-05,0.67841]
[1779537120047,55.51,74727.47,0.0,0.99323,1e-05,0.67786]
[1779537120225,55.51,74727.47,0.0,0.99323,1e-05,0.67786]
[1779537120326,55.51,74726.92,0.0,0.99322,1e-05,0.67832]
[1779537121202,55.51,74726.92,0.0,0.99322,1e-05,0.67832]
[1779537121227,55.51,74726.92,0.0,0.99322,1e-05,0.67832]
[1779537126854,55.51,74727.31,0.0,0.99323,1e-05,0.678]
[1779537131889,55.51,74727.37,0.0,0.99323,1e-05,0.67795]
[1779537140102,55.51,74727.57,0.0,0.99323,1e-05,0.67778]
[1779537140223,55.51,74727.57,0.0,0.99323,1e-05,0.67778]
[1779537140526,55.51,74727.57,0.0,0.99323,1e-05,0.67778]
[1779537140534,55.51,74727.57,0.0,0.99323,1e-05,0.67778]
[1779537140727,55.51,74727.57,0.0,0.99323,1e-05,0.67778]
[1779537146994,55.51,74727.36,0.0,0.99323,1e-05,0.67796]
[1779537152029,55.51,74727.36,0.0,0.99325,1e-05,0.67598]
[1779537157064,55.51,74726.83,0.0,0.99324,1e-05,0.67643]
[1779537157979,55.51,74726.83,0.0,0.99324,1e-05,0.67643]
[1779537158224,55.51,74726.83,0.0,0.99324,1e-05,0.67643]
[1779537158298,55.51,74727.28,0.0,0.99325,1e-05,0.67605]
[1779537158977,55.51,74727.28,0.0,0.99325,1e-05,0.67605]
[1779537159229,55.51,74727.28,0.0,0.99325,1e-05,0.67605]
[1779537164540,55.51,74727.24,0.0,0.99325,1e-05,0.67608]
[1779537164728,55.51,74727.24,0.0,0.99325,1e-05,0.67608]
[1779537171322,55.51,74727.27,0.0,0.99325,1e-05,0.67606]
[1779537171471,55.51,74727.27,0.0,0.99325,1e-05,0.67606]
[1779537171573,55.51,74727.27,0.0,0.99325,1e-05,0.67606]
[1779537177206,55.51,74727.17,0.0,0.99325,1e-05,0.67614]
[1779537182241,55.51,74727.33,0.0,0.99325,1e-05,0.67601]
[1779537187276,55.51,74727.32,0.0,0.99325,1e-05,0.67602]
[1779537193317,55.51,74727.07,0.0,0.99324,1e-05,0.67623]
[1779537197567,55.51,74727.35,0.0,0.99325,1e-05,0.67599]
[1779537197727,55.51,74727.35,0.0,0.99325,1e-05,0.67599]
[1779537204395,55.51,74727.34,0.0,0.99325,1e-05,0.676]
[1779537209431,55.51,74727.35,0.0,0.99325,1e-05,0.67599]
[1779537213569,55.51,74727.35,0.0,0.99325,1e-05,0.67599]
[1779537213725,55.51,74727.35,0.0,0.99325,1e-05,0.67599]
[1779537213573,55.51,74723.53,0.0,0.99323,1e-05,0.6772]
[1779537214465,55.51,74720.41,0.0,0.9932,1e-05,0.6798]
[1779537215247,55.51,74720.41,0.0,0.9932,1e-05,0.6798]
[1779537215475,55.51,74720.41,0.0,0.9932,1e-05,0.6798]
[1779537222522,55.51,74720.66,0.0,0.9932,1e-05,0.67959]
[1779537232592,55.51,74720.59,0.0,0.9932,1e-05,0.67965]
[1779537237627,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240261,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240370,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240472,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240582,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240687,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240680,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537240980,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537241545,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537241586,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537241728,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537241762,55.51,74720.55,0.0,0.9932,1e-05,0.67968]
[1779537245682,55.51,74721.76,0.0,0.99321,1e-05,0.67867]
[1779537251724,55.51,74721.25,0.0,0.99321,1e-05,0.6791]
[1779537260457,55.51,74721.25,0.0,0.99321,1e-05,0.6791]
[1779537265823,55.51,74721.17,0.0,0.99321,1e-05,0.67917]
[1779537271486,55.51,74721.14,0.0,0.99321,1e-05,0.67919]
[1779537276100,55.51,74721.17,0.0,0.99323,1e-05,0.67719]
[1779537276148,55.51,74721.17,0.0,0.99323,1e-05,0.67719]
[1779537276226,55.51,74721.17,0.0,0.99323,1e-05,0.67719]
[1779537276901,55.51,74723.1,0.0,0.99325,1e-05,0.67558]
[1779537281936,55.51,74723.55,0.0,0.99325,1e-05,0.67521]
[1779537289991,55.51,74723.68,0.0,0.99325,1e-05,0.6751]
[1779537292013,55.51,74729.29,0.0,0.9933,1e-05,0.67045]
[1779537294134,55.51,74729.53,0.0,0.99331,1e-05,0.67026]
[1779537294164,55.51,74729.53,0.0,0.99331,1e-05,0.67026]
[1779537294224,55.51,74729.53,0.0,0.99331,1e-05,0.67026]
[1779537299058,55.51,74730.6,0.0,0.99332,1e-05,0.66937]
[1779537304093,55.51,74732.13,0.0,0.99333,1e-05,0.66811]
[1779537309129,55.51,74731.89,0.0,0.99333,1e-05,0.66831]
[1779537310136,55.51,74738.3,0.0,0.99339,1e-05,0.66305]
[1779537311142,55.51,74744.33,0.0,0.99344,1e-05,0.65813]
[1779537312150,55.51,74748.86,0.0,0.99349,1e-05,0.65445]
[1779537314164,55.51,74752.74,0.0,0.99352,1e-05,0.65132]
[1779537315860,55.51,74753.09,0.0,0.99353,1e-05,0.65104]
[1779537315973,55.51,74753.09,0.0,0.99353,1e-05,0.65104]
[1779537316222,55.51,74753.09,0.0,0.99353,1e-05,0.65104]
[1779537322219,55.51,74754.19,0.0,0.99354,1e-05,0.65015]
[1779537327663,55.51,74754.59,0.0,0.99354,1e-05,0.64983]
[1779537327799,55.51,74754.59,0.0,0.99354,1e-05,0.64983]
[1779537328375,55.51,74756.71,0.0,0.99356,1e-05,0.64813]
[1779537330638,55.51,74756.72,0.0,0.99356,1e-05,0.64812]
[1779537330726,55.51,74756.72,0.0,0.99356,1e-05,0.64812]
[1779537330746,55.51,74756.72,0.0,0.99356,1e-05,0.64812]
[1779537330973,55.51,74757.1,0.0,0.99356,1e-05,0.64782]
[1779537336318,55.51,74758.21,0.0,0.99359,1e-05,0.64501]
[1779537338332,55.51,74759.77,0.0,0.9936,1e-05,0.64377]
[1779537339943,55.51,74760.25,0.0,0.99361,1e-05,0.64339]
[1779537339975,55.51,74760.25,0.0,0.99361,1e-05,0.64339]
[1779537340028,55.51,74760.25,0.0,0.99361,1e-05,0.64339]
[1779537340223,55.51,74760.25,0.0,0.99361,1e-05,0.64339]
[1779537345381,55.51,74759.81,0.0,0.9936,1e-05,0.64374]
[1779537350416,55.51,74759.79,0.0,0.9936,1e-05,0.64375]
[1779537353437,55.51,74760.92,0.0,0.99361,1e-05,0.64285]
[1779537354491,55.51,74760.92,0.0,0.99361,1e-05,0.64285]
[1779537354585,55.51,74760.92,0.0,0.99361,1e-05,0.64285]
[1779537354724,55.51,74760.92,0.0,0.99361,1e-05,0.64285]
[1779537361492,55.51,74760.91,0.0,0.99361,1e-05,0.64286]
[1779537367535,55.51,74760.61,0.0,0.99361,1e-05,0.6431]
[1779537377605,55.51,74760.6,0.0,0.99361,1e-05,0.64311]
[1779537382640,55.51,74759.92,0.0,0.99361,1e-05,0.64365]
[1779537387536,55.51,74759.24,0.0,0.9936,1e-05,0.64419]
[1779537387587,55.51,74759.24,0.0,0.9936,1e-05,0.64419]
[1779537387723,55.51,74759.24,0.0,0.9936,1e-05,0.64419]
[1779537387813,55.51,74759.24,0.0,0.9936,1e-05,0.64419]
[1779537390696,55.51,74757.51,0.0,0.99358,1e-05,0.64557]
[1779537391703,55.51,74753.1,0.0,0.99356,1e-05,0.6472]
[1779537392985,55.51,74752.77,0.0,0.99356,1e-05,0.64746]
[1779537393084,55.51,74752.77,0.0,0.99356,1e-05,0.64746]
[1779537393228,55.51,74752.77,0.0,0.99356,1e-05,0.64746]
[1779537398200,55.51,74752.48,0.0,0.99356,1e-05,0.64769]
[1779537398222,55.51,74752.48,0.0,0.99356,1e-05,0.64769]
[1779537398255,55.51,74752.48,0.0,0.99356,1e-05,0.64769]
[1779537398757,55.51,74750.87,0.0,0.99354,1e-05,0.64899]
[1779537401475,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537401579,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537405477,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537405500,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537407474,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537407596,55.51,74750.61,0.0,0.99354,1e-05,0.6492]
[1779537411476,55.51,74750.97,0.0,0.99354,1e-05,0.64891]
[1779537411586,55.51,74750.97,0.0,0.99354,1e-05,0.64891]
[1779537415474,55.51,74751.09,0.0,0.99354,1e-05,0.64881]
[1779537415589,55.51,74751.09,0.0,0.99354,1e-05,0.64881]
[1779537419474,55.51,74751.08,0.0,0.99354,1e-05,0.64882]
[1779537419592,55.51,74751.08,0.0,0.99354,1e-05,0.64882]
[1779537423474,55.51,74750.69,0.0,0.99354,1e-05,0.64913]
[1779537423496,55.51,74750.69,0.0,0.99354,1e-05,0.64913]
[1779537425947,55.51,74745.55,0.0,0.99349,1e-05,0.65328]
[1779537426001,55.51,74745.55,0.0,0.99349,1e-05,0.65328]
[1779537426111,55.51,74745.55,0.0,0.99349,1e-05,0.65328]
[1779537426225,55.51,74745.55,0.0,0.99349,1e-05,0.65328]
[1779537426337,55.51,74745.55,0.0,0.99349,1e-05,0.65328]
[1779537426954,55.51,74743.65,0.0,0.99348,1e-05,0.65481]
[1779537429476,55.51,74744.15,0.0,0.99348,1e-05,0.65441]
[1779537429578,55.51,74744.15,0.0,0.99348,1e-05,0.65441]
[1779537429676,55.51,74737.09,0.0,0.99341,1e-05,0.66015]
[1779537431509,55.51,74737.86,0.0,0.99342,1e-05,0.65952]
[1779537431989,55.51,74735.87,0.0,0.9934,1e-05,0.66114]
[1779537437888,55.51,74736.13,0.0,0.99341,1e-05,0.66093]
[1779537437024,55.51,74733.1,0.0,0.99338,1e-05,0.66341]
[1779537440045,55.51,74732.02,0.0,0.99337,1e-05,0.66429]
[1779537445080,55.51,74732.08,0.0,0.99337,1e-05,0.66425]
[1779537453136,55.51,74732.34,0.0,0.99339,1e-05,0.66208]
[1779537458171,55.51,74732.11,0.0,0.99339,1e-05,0.66227]
[1779537464213,55.51,74732.12,0.0,0.99339,1e-05,0.66226]
[1779537470255,55.51,74732.09,0.0,0.99339,1e-05,0.66229]
[1779537473276,55.51,74730.9,0.0,0.99338,1e-05,0.66326]
[1779537479318,55.51,74730.61,0.0,0.99337,1e-05,0.6635]
[1779537492410,55.51,74730.92,0.0,0.99338,1e-05,0.66325]
[1779537497445,55.51,74730.86,0.0,0.99338,1e-05,0.66329]
[1779537507515,55.51,74730.86,0.0,0.99338,1e-05,0.66329]
[1779537512550,55.51,74732.49,0.0,0.99341,1e-05,0.66001]
[1779537517585,55.51,74733.13,0.0,0.99342,1e-05,0.65949]
[1779537521583,55.51,74732.85,0.0,0.99341,1e-05,0.65972]
[1779537532048,55.51,74732.86,0.0,0.99341,1e-05,0.65971]
[1779537532227,55.51,74732.86,0.0,0.99341,1e-05,0.65971]
[1779537532690,55.51,74737.14,0.0,0.99345,1e-05,0.65623]
[1779537537701,55.51,74737.33,0.0,0.99345,1e-05,0.65607]
[1779537544774,55.51,74737.82,0.0,0.99346,1e-05,0.65567]
[1779537555607,55.51,74738.34,0.0,0.99346,1e-05,0.65525]
[1779537563907,55.51,74737.77,0.0,0.99346,1e-05,0.65572]
[1779537567935,55.51,74736.22,0.0,0.99344,1e-05,0.65697]
[1779537572970,55.51,74735.73,0.0,0.99346,1e-05,0.65543]
[1779537574984,55.51,74733.71,0.0,0.99344,1e-05,0.65708]
[1779537585054,55.51,74733.11,0.0,0.99343,1e-05,0.65756]
[1779537590089,55.51,74730.78,0.0,0.99341,1e-05,0.65946]
[1779537591096,55.51,74724.18,0.0,0.99335,1e-05,0.66487]
[1779537592103,55.51,74722.8,0.0,0.99334,1e-05,0.666]
[1779537594116,55.51,74723.06,0.0,0.99334,1e-05,0.66579]
[1779537599152,55.51,74723.0,0.0,0.99334,1e-05,0.66584]
[1779537602175,55.51,74721.11,0.0,0.99332,1e-05,0.66739]
[1779537603182,55.51,74719.55,0.0,0.99331,1e-05,0.66868]
[1779537605201,55.51,74716.42,0.0,0.99328,1e-05,0.67127]
[1779537606205,55.51,74713.71,0.0,0.99325,1e-05,0.67352]
[1779537610234,55.51,74711.8,0.0,0.99323,1e-05,0.67511]
[1779537614268,55.51,74702.81,0.0,0.99315,1e-05,0.68262]
[1779537618296,55.51,74701.82,0.0,0.99314,1e-05,0.68346]
[1779537619303,55.51,74699.15,0.0,0.99311,1e-05,0.6857]
[1779537624338,55.51,74698.94,0.0,0.99311,1e-05,0.68588]
[1779537627478,55.51,74699.93,0.0,0.99312,1e-05,0.68505]
[1779537628366,55.51,74702.84,0.0,0.99315,1e-05,0.6826]
[1779537633401,55.51,74703.99,0.0,0.99318,1e-05,0.67964]
[1779537636422,55.51,74707.17,0.0,0.99321,1e-05,0.67698]
[1779537640450,55.51,74713.57,0.0,0.99327,1e-05,0.67166]
[1779537641457,55.51,74715.2,0.0,0.99329,1e-05,0.67031]
[1779537643471,55.51,74716.54,0.0,0.9933,1e-05,0.6692]
[1779537645092,55.51,74716.54,0.0,0.9933,1e-05,0.6692]
[1779537647499,55.51,74720.64,0.0,0.99334,1e-05,0.66582]
[1779537650521,55.51,74722.5,0.0,0.99335,1e-05,0.66429]
[1779537655556,55.51,74723.08,0.0,0.99336,1e-05,0.66382]
[1779537661601,55.51,74723.72,0.0,0.99337,1e-05,0.66329]
[1779537665629,55.51,74725.25,0.0,0.99338,1e-05,0.66204]
[1779537670663,55.51,74726.03,0.0,0.99339,1e-05,0.6614]
[1779537675700,55.51,74721.64,0.0,0.99335,1e-05,0.665]
[1779537676706,55.51,74717.11,0.0,0.9933,1e-05,0.66873]
[1779537680734,55.51,74713.69,0.0,0.99327,1e-05,0.67156]
[1779537686776,55.51,74714.02,0.0,0.99327,1e-05,0.67129]
[1779537691811,55.51,74714.85,0.0,0.9933,1e-05,0.66863]
[1779537693826,55.51,74713.72,0.0,0.99329,1e-05,0.66957]
[1779537705910,55.51,74714.27,0.0,0.9933,1e-05,0.66911]
[1779537710945,55.51,74713.85,0.0,0.99329,1e-05,0.66946]
[1779537719001,55.51,74714.13,0.0,0.99329,1e-05,0.66923]
[1779537723034,55.51,74708.58,0.0,0.99324,1e-05,0.67383]
[1779537724041,55.51,74705.12,0.0,0.99321,1e-05,0.67671]
[1779537727062,55.51,74704.07,0.0,0.9932,1e-05,0.67759]
[1779537728071,55.51,74699.34,0.0,0.99315,1e-05,0.68155]
[1779537730083,55.51,74696.31,0.0,0.99312,1e-05,0.6841]
[1779537736125,55.51,74696.48,0.0,0.99313,1e-05,0.68395]
[1779537737732,55.51,74696.81,0.0,0.99313,1e-05,0.68368]
[1779537744181,55.51,74696.21,0.0,0.99312,1e-05,0.68418]
[1779537745188,55.51,74693.97,0.0,0.9931,1e-05,0.68607]
[1779537746195,55.51,74676.01,0.0,0.99292,1e-05,0.70138]
[1779537747202,55.51,74672.58,0.0,0.99289,1e-05,0.70433]
[1779537749217,55.51,74673.91,0.0,0.9929,1e-05,0.70318]
[1779537750224,55.51,74675.77,0.0,0.99292,1e-05,0.70158]
[1779537752238,55.51,74678.11,0.0,0.99296,1e-05,0.69754]
[1779537753245,55.51,74680.81,0.0,0.99299,1e-05,0.69523]
[1779537758280,55.51,74680.5,0.0,0.99299,1e-05,0.6955]
[1779537763315,55.51,74679.94,0.0,0.99298,1e-05,0.69598]
[1779537768350,55.51,74680.11,0.0,0.99298,1e-05,0.69583]
[1779537773385,55.51,74679.93,0.0,0.99298,1e-05,0.69598]
[1779537779427,55.51,74679.08,0.0,0.99297,1e-05,0.69671]
[1779537786476,55.51,74678.97,0.0,0.99297,1e-05,0.69681]
[1779537790504,55.51,74676.79,0.0,0.99295,1e-05,0.69867]
[1779537796546,55.51,74680.05,0.0,0.99298,1e-05,0.69588]
[1779537797553,55.51,74683.7,0.0,0.99302,1e-05,0.69277]
[1779537802588,55.51,74685.07,0.0,0.99303,1e-05,0.6916]
[1779537808630,55.51,74687.15,0.0,0.99305,1e-05,0.68983]
[1779537809637,55.51,74689.42,0.0,0.99308,1e-05,0.68791]
[1779537814993,55.51,74689.6,0.0,0.9931,1e-05,0.68575]
[1779537821721,55.51,74689.64,0.0,0.9931,1e-05,0.68572]
[1779537827763,55.51,74689.77,0.0,0.9931,1e-05,0.68561]
[1779537828770,55.51,74691.76,0.0,0.99312,1e-05,0.68393]
[1779537836826,55.51,74691.47,0.0,0.99312,1e-05,0.68417]
[1779537841861,55.51,74690.44,0.0,0.99311,1e-05,0.68504]
[1779537852939,55.51,74689.66,0.0,0.9931,1e-05,0.6857]
[1779537858981,55.51,74689.67,0.0,0.9931,1e-05,0.68569]
[1779537867044,55.51,74689.74,0.0,0.9931,1e-05,0.68563]
[1779537872080,55.51,74689.82,0.0,0.99312,1e-05,0.68356]
[1779537875102,55.51,74690.96,0.0,0.99313,1e-05,0.6826]
[1779537880137,55.51,74691.39,0.0,0.99313,1e-05,0.68224]
[1779537888193,55.51,74691.34,0.0,0.99313,1e-05,0.68228]
[1779537893228,55.51,74691.46,0.0,0.99314,1e-05,0.68218]
[1779537899270,55.51,74691.42,0.0,0.99313,1e-05,0.68221]
[1779537901287,55.51,74697.25,0.0,0.99319,1e-05,0.67732]
[1779537902291,55.51,74700.52,0.0,0.99322,1e-05,0.67459]
[1779537903298,55.51,74701.56,0.0,0.99323,1e-05,0.67373]
[1779537905312,55.51,74703.15,0.0,0.99325,1e-05,0.67241]
[1779537911354,55.51,74703.77,0.0,0.99325,1e-05,0.67189]
[1779537912361,55.51,74702.59,0.0,0.99324,1e-05,0.67287]
[1779537917396,55.51,74703.08,0.0,0.99325,1e-05,0.67246]
[1779537923448,55.51,74702.87,0.0,0.99324,1e-05,0.67264]
[1779537932693,55.51,74702.9,0.0,0.99325,1e-05,0.67261]
[1779537932794,55.51,74697.96,0.0,0.99322,1e-05,0.67474]
[1779537933518,55.51,74694.24,0.0,0.99318,1e-05,0.67785]
[1779537934525,55.51,74691.35,0.0,0.99315,1e-05,0.68027]
[1779537935532,55.51,74690.28,0.0,0.99314,1e-05,0.68117]
[1779537940571,55.51,74691.41,0.0,0.99315,1e-05,0.68022]
[1779537941578,55.51,74694.41,0.0,0.99318,1e-05,0.67771]
[1779537946613,55.51,74695.39,0.0,0.99319,1e-05,0.67689]
[1779537950641,55.51,74696.42,0.0,0.9932,1e-05,0.67603]
[1779537955676,55.51,74696.91,0.0,0.99321,1e-05,0.67562]
[1779537960711,55.51,74696.95,0.0,0.99321,1e-05,0.67559]
[1779537965747,55.51,74696.9,0.0,0.99321,1e-05,0.67563]
[1779537969775,55.51,74695.82,0.0,0.9932,1e-05,0.67653]
[1779537971789,55.51,74694.18,0.0,0.99318,1e-05,0.6779]
[1779537973803,55.51,74692.63,0.0,0.99317,1e-05,0.6792]
[1779537979844,55.51,74692.26,0.0,0.99316,1e-05,0.67951]
[1779537984880,55.51,74691.69,0.0,0.99316,1e-05,0.67999]
[1779537989915,55.51,74691.65,0.0,0.99316,1e-05,0.68002]
[1779537994950,55.51,74691.68,0.0,0.99318,1e-05,0.678]
[1779538005022,55.51,74691.68,0.0,0.99318,1e-05,0.678]
[1779538016099,55.51,74691.88,0.0,0.99318,1e-05,0.67783]
[1779538018112,55.51,74690.57,0.0,0.99317,1e-05,0.67893]
[1779538025162,55.51,74690.46,0.0,0.99316,1e-05,0.67902]
[1779538031204,55.51,74690.18,0.0,0.99316,1e-05,0.67926]
[1779538036239,55.51,74689.41,0.0,0.99315,1e-05,0.6799]
[1779538041273,55.51,74689.27,0.0,0.99315,1e-05,0.68002]
[1779538053359,55.51,74689.44,0.0,0.99317,1e-05,0.67788]
[1779538058393,55.51,74689.73,0.0,0.99318,1e-05,0.67764]
[1779538060408,55.51,74691.31,0.0,0.99319,1e-05,0.67632]
[1779538065443,55.51,74691.58,0.0,0.99319,1e-05,0.67609]
[1779538072492,55.51,74691.58,0.0,0.99319,1e-05,0.67609]
[1779538077527,55.51,74690.97,0.0,0.99319,1e-05,0.6766]
[1779538083569,55.51,74690.77,0.0,0.99319,1e-05,0.67677]
[1779538088604,55.51,74691.26,0.0,0.99319,1e-05,0.67636]
[1779538098674,55.51,74691.26,0.0,0.99319,1e-05,0.67636]
[1779538103710,55.51,74691.36,0.0,0.99319,1e-05,0.67628]
[1779538112773,55.51,74691.3,0.0,0.99321,1e-05,0.67434]
[1779538124857,55.51,74691.26,0.0,0.99321,1e-05,0.67437]
[1779538129894,55.51,74690.55,0.0,0.9932,1e-05,0.67496]
[1779538138957,55.51,74690.53,0.0,0.9932,1e-05,0.67498]
[1779538143992,55.51,74691.55,0.0,0.99321,1e-05,0.67413]
[1779538144999,55.51,74692.79,0.0,0.99323,1e-05,0.67309]
[1779538150034,55.51,74692.73,0.0,0.99323,1e-05,0.67314]
[1779538157083,55.51,74692.59,0.0,0.99322,1e-05,0.67326]
[1779538163125,55.51,74690.03,0.0,0.9932,1e-05,0.6754]
[1779538166146,55.51,74688.81,0.0,0.99319,1e-05,0.67642]
[1779538172188,55.51,74688.87,0.0,0.99321,1e-05,0.67437]
[1779538182258,55.51,74689.01,0.0,0.99321,1e-05,0.67426]
[1779538187294,55.51,74687.67,0.0,0.9932,1e-05,0.67538]
[1779538193336,55.51,74687.62,0.0,0.9932,1e-05,0.67542]
[1779538196357,55.51,74688.71,0.0,0.99321,1e-05,0.67451]
[1779538201392,55.51,74688.82,0.0,0.99321,1e-05,0.67441]
[1779538203406,55.51,74687.41,0.0,0.99319,1e-05,0.67559]
[1779538208442,55.51,74687.31,0.0,0.99319,1e-05,0.67568]
[1779538218512,55.51,74687.28,0.0,0.99319,1e-05,0.6757]
[1779538223547,55.51,74688.16,0.0,0.9932,1e-05,0.67497]
[1779538228582,55.51,74688.55,0.0,0.9932,1e-05,0.67464]
[1779538235631,55.51,74688.22,0.0,0.99322,1e-05,0.67293]
[1779538239659,55.51,74687.07,0.0,0.99321,1e-05,0.67388]
[1779538253758,55.51,74686.99,0.0,0.99321,1e-05,0.67395]
[1779538261818,55.51,74681.0,0.0,0.99315,1e-05,0.67897]
[1779538262825,55.51,74676.88,0.0,0.99311,1e-05,0.68243]
[1779538264839,55.51,74676.81,0.0,0.99311,1e-05,0.68249]
[1779538266852,55.51,74679.53,0.0,0.99314,1e-05,0.6802]
[1779538271888,55.51,74679.73,0.0,0.99314,1e-05,0.68003]
[1779538276923,55.51,74679.8,0.0,0.99314,1e-05,0.67997]
[1779538281957,55.51,74679.77,0.0,0.99314,1e-05,0.68]
[1779538286993,55.51,74680.14,0.0,0.99314,1e-05,0.67969]
[1779538293035,55.51,74680.1,0.0,0.99316,1e-05,0.67772]
[1779538305120,55.51,74680.13,0.0,0.99316,1e-05,0.67769]
[1779538312170,55.51,74680.1,0.0,0.99316,1e-05,0.67772]
[1779538322240,55.51,74678.71,0.0,0.99315,1e-05,0.67889]
[1779538324254,55.51,74677.4,0.0,0.99314,1e-05,0.67999]
[1779538325261,55.51,74672.42,0.0,0.99309,1e-05,0.68419]
[1779538326268,55.51,74662.41,0.0,0.99299,1e-05,0.6927]
[1779538327275,55.51,74660.84,0.0,0.99297,1e-05,0.69404]
[1779538332310,55.51,74660.73,0.0,0.99297,1e-05,0.69413]
[1779538337345,55.51,74660.49,0.0,0.99297,1e-05,0.69434]
[1779538342380,55.51,74659.11,0.0,0.99296,1e-05,0.69552]
[1779538347415,55.51,74658.97,0.0,0.99295,1e-05,0.69564]
[1779538349299,55.51,74658.84,0.0,0.99295,1e-05,0.69575]
[1779538349407,55.51,74658.84,0.0,0.99295,1e-05,0.69575]
[1779538349429,55.51,74658.48,0.0,0.99295,1e-05,0.69606]
[1779538351443,55.51,74657.93,0.0,0.99296,1e-05,0.69449]
[1779538352450,55.51,74659.24,0.0,0.99298,1e-05,0.69337]
[1779538359499,55.51,74659.56,0.0,0.99298,1e-05,0.6931]
[1779538364652,55.51,74659.63,0.0,0.99298,1e-05,0.69304]
[1779538371582,55.51,74659.12,0.0,0.99298,1e-05,0.69348]
[1779538382660,55.51,74659.2,0.0,0.99298,1e-05,0.69341]
[1779538387695,55.51,74658.97,0.0,0.99297,1e-05,0.6936]
[1779538388702,55.51,74656.76,0.0,0.99295,1e-05,0.6955]
[1779538396758,55.51,74655.85,0.0,0.99294,1e-05,0.69628]
[1779538401793,55.51,74655.84,0.0,0.99294,1e-05,0.69629]
[1779538406828,55.51,74655.86,0.0,0.99294,1e-05,0.69627]
[1779538409850,55.51,74654.73,0.0,0.99293,1e-05,0.69724]
[1779538410857,55.51,74653.45,0.0,0.99292,1e-05,0.69834]
[1779538411864,55.51,74652.81,0.0,0.99293,1e-05,0.69685]
[1779538416899,55.51,74652.59,0.0,0.99293,1e-05,0.69704]
[1779538422941,55.51,74651.85,0.0,0.99292,1e-05,0.69767]
[1779538427976,55.51,74651.8,0.0,0.99292,1e-05,0.69772]
[1779538434018,55.51,74651.12,0.0,0.99292,1e-05,0.6983]
[1779538436033,55.51,74647.79,0.0,0.99288,1e-05,0.70117]
[1779538441068,55.51,74646.65,0.0,0.99287,1e-05,0.70216]
[1779538443793,55.51,74645.73,0.0,0.99286,1e-05,0.70295]
[1779538443861,55.51,74633.96,0.0,0.99274,1e-05,0.71321]
[1779538444091,55.51,74628.58,0.0,0.99269,1e-05,0.71793]
[1779538445098,55.51,74631.76,0.0,0.99272,1e-05,0.71514]
[1779538446789,55.51,74631.76,0.0,0.99272,1e-05,0.71514]
[1779538446911,55.51,74631.76,0.0,0.99272,1e-05,0.71514]
[1779538446976,55.51,74632.5,0.0,0.99273,1e-05,0.71449]
[1779538453155,55.51,74630.76,0.0,0.99271,1e-05,0.71601]
[1779538458189,55.51,74630.33,0.0,0.99271,1e-05,0.71639]
[1779538464870,55.51,74630.84,0.0,0.99271,1e-05,0.71594]
[1779538466245,55.51,74629.12,0.0,0.99269,1e-05,0.71746]
[1779538472287,55.51,74629.01,0.0,0.99271,1e-05,0.71547]
[1779538478329,55.51,74628.96,0.0,0.99271,1e-05,0.71551]
[1779538479336,55.51,74626.0,0.0,0.99268,1e-05,0.71812]
[1779538484372,55.51,74625.78,0.0,0.99268,1e-05,0.71831]
[1779538489407,55.51,74626.81,0.0,0.99269,1e-05,0.71741]
[1779538494442,55.51,74628.35,0.0,0.99271,1e-05,0.71605]
[1779538495449,55.51,74629.47,0.0,0.99272,1e-05,0.71506]
[1779538496456,55.51,74633.63,0.0,0.99276,1e-05,0.71142]
[1779538497463,55.51,74639.34,0.0,0.99282,1e-05,0.70644]
[1779538498470,55.51,74641.78,0.0,0.99284,1e-05,0.70432]
[1779538499478,55.51,74645.87,0.0,0.99288,1e-05,0.70078]
[1779538500485,55.51,74648.73,0.0,0.99291,1e-05,0.69831]
[1779538503506,55.51,74647.19,0.0,0.9929,1e-05,0.69964]
[1779538504513,55.51,74646.11,0.0,0.99289,1e-05,0.70057]
[1779538505522,55.51,74643.0,0.0,0.99286,1e-05,0.70326]
[1779538506530,55.51,74641.93,0.0,0.99284,1e-05,0.70419]
[1779538509552,55.51,74637.48,0.0,0.9928,1e-05,0.70806]
[1779538510558,55.51,74636.23,0.0,0.99279,1e-05,0.70915]
[1779538511566,55.51,74640.16,0.0,0.99283,1e-05,0.70572]
[1779538515593,55.51,74638.08,0.0,0.99281,1e-05,0.70753]
[1779538516600,55.51,74644.84,0.0,0.99287,1e-05,0.70167]
[1779538521636,55.51,74646.86,0.0,0.99289,1e-05,0.69992]
[1779538523648,55.51,74647.98,0.0,0.99291,1e-05,0.69896]
[1779538526670,55.51,74650.5,0.0,0.99293,1e-05,0.69679]
[1779538530698,55.51,74656.2,0.0,0.99299,1e-05,0.6919]
[1779538531705,55.51,74659.26,0.0,0.99304,1e-05,0.68726]
[1779538532712,55.51,74660.62,0.0,0.99305,1e-05,0.68611]
[1779538537747,55.51,74659.81,0.0,0.99304,1e-05,0.6868]
[1779538540768,55.51,74660.83,0.0,0.99305,1e-05,0.68593]
[1779538544796,55.51,74661.97,0.0,0.99306,1e-05,0.68496]
[1779538549831,55.51,74661.77,0.0,0.99306,1e-05,0.68513]
[1779538557887,55.51,74661.67,0.0,0.99306,1e-05,0.68522]
[1779538563932,55.51,74661.42,0.0,0.99306,1e-05,0.68543]
[1779538568966,55.51,74661.38,0.0,0.99306,1e-05,0.68546]
[1779538570981,55.51,74657.15,0.0,0.99302,1e-05,0.68906]
[1779538571988,55.51,74655.26,0.0,0.993,1e-05,0.69067]
[1779538572995,55.51,74663.64,0.0,0.99308,1e-05,0.68355]
[1779538574002,55.51,74664.88,0.0,0.99309,1e-05,0.6825]
[1779538579039,55.51,74664.58,0.0,0.99309,1e-05,0.68275]
[1779538584075,55.51,74664.4,0.0,0.99309,1e-05,0.68291]
[1779538589111,55.51,74672.29,0.0,0.99316,1e-05,0.67626]
[1779538590118,55.51,74674.42,0.0,0.99319,1e-05,0.67448]
[1779538591125,55.51,74677.83,0.0,0.99324,1e-05,0.66964]
[1779538596160,55.51,74677.77,0.0,0.99324,1e-05,0.66969]
[1779538600188,55.51,74679.0,0.0,0.99325,1e-05,0.66866]
[1779538605223,55.51,74679.55,0.0,0.99325,1e-05,0.66821]
[1779538608244,55.51,74680.96,0.0,0.99327,1e-05,0.66704]
[1779538615298,55.51,74680.13,0.0,0.99326,1e-05,0.66773]
[1779538621340,55.51,74680.16,0.0,0.99326,1e-05,0.6677]
[1779538626375,55.51,74679.64,0.0,0.99326,1e-05,0.66813]
[1779538636445,55.51,74682.06,0.0,0.99328,1e-05,0.66613]
[1779538646515,55.51,74682.06,0.0,0.99328,1e-05,0.66613]
[1779538648529,55.51,74680.8,0.0,0.99327,1e-05,0.66717]
[1779538650543,55.51,74679.83,0.0,0.99326,1e-05,0.66797]
[1779538651550,55.51,74677.07,0.0,0.99325,1e-05,0.66828]
[1779538652557,55.51,74675.99,0.0,0.99324,1e-05,0.66918]
[1779538658599,55.51,74676.21,0.0,0.99324,1e-05,0.66899]
[1779538663634,55.51,74676.18,0.0,0.99324,1e-05,0.66902]
[1779538665648,55.51,74675.01,0.0,0.99323,1e-05,0.66999]
[1779538671690,55.51,74672.07,0.0,0.9932,1e-05,0.67244]
[1779538676735,55.51,74672.79,0.0,0.99321,1e-05,0.67184]
[1779538679756,55.51,74675.67,0.0,0.99324,1e-05,0.66944]
[1779538680763,55.51,74676.95,0.0,0.99325,1e-05,0.66838]
[1779538681770,55.51,74679.61,0.0,0.99327,1e-05,0.66617]
[1779538686805,55.51,74678.97,0.0,0.99327,1e-05,0.6667]
[1779538693854,55.51,74679.74,0.0,0.99328,1e-05,0.66606]
[1779538696874,55.51,74678.09,0.0,0.99326,1e-05,0.66743]
[1779538698889,55.51,74675.57,0.0,0.99324,1e-05,0.66953]
[1779538703924,55.51,74675.26,0.0,0.99323,1e-05,0.66978]
[1779538711981,55.51,74675.37,0.0,0.99325,1e-05,0.6677]
[1779538718023,55.51,74674.99,0.0,0.99325,1e-05,0.66802]
[1779538723057,55.51,74675.54,0.0,0.99325,1e-05,0.66756]
[1779538728093,55.51,74674.79,0.0,0.99325,1e-05,0.66818]
[1779538731114,55.51,74672.43,0.0,0.99323,1e-05,0.67015]
[1779538732120,55.51,74664.58,0.0,0.99315,1e-05,0.67671]
[1779538737156,55.51,74664.17,0.0,0.99315,1e-05,0.67706]
[1779538751254,55.51,74664.06,0.0,0.99314,1e-05,0.67715]
[1779538758303,55.51,74663.83,0.0,0.99314,1e-05,0.67735]
[1779538760317,55.51,74662.65,0.0,0.99313,1e-05,0.67834]
[1779538765352,55.51,74662.65,0.0,0.99313,1e-05,0.67834]
[1779538769380,55.51,74661.03,0.0,0.99311,1e-05,0.6797]
[1779538770387,55.51,74648.12,0.0,0.99299,1e-05,0.69066]
[1779538771394,55.51,74644.61,0.0,0.99297,1e-05,0.69162]
[1779538772401,55.51,74639.76,0.0,0.99292,1e-05,0.69579]
[1779538773408,55.51,74641.44,0.0,0.99294,1e-05,0.69434]
[1779538779452,55.51,74641.55,0.0,0.99294,1e-05,0.69425]
[1779538781473,55.51,74639.99,0.0,0.99293,1e-05,0.69559]
[1779538791545,55.51,74638.08,0.0,0.99291,1e-05,0.69723]
[1779538793559,55.51,74636.13,0.0,0.99289,1e-05,0.69891]
[1779538797587,55.51,74634.8,0.0,0.99287,1e-05,0.70006]
[1779538798594,55.51,74629.04,0.0,0.99282,1e-05,0.70506]
[1779538799601,55.51,74624.7,0.0,0.99277,1e-05,0.70884]
[1779538802622,55.51,74626.3,0.0,0.99279,1e-05,0.70745]
[1779538807657,55.51,74626.27,0.0,0.99279,1e-05,0.70747]
[1779538810678,55.51,74627.51,0.0,0.9928,1e-05,0.70639]
[1779538815713,55.51,74627.41,0.0,0.9928,1e-05,0.70648]
[1779538820748,55.51,74626.93,0.0,0.99279,1e-05,0.7069]
[1779538830818,55.51,74626.93,0.0,0.99279,1e-05,0.7069]
[1779538840888,55.51,74626.93,0.0,0.99281,1e-05,0.70482]
[1779538850958,55.51,74626.93,0.0,0.99281,1e-05,0.70482]
[1779538861033,55.51,74626.93,0.0,0.99281,1e-05,0.70482]
[1779538871103,55.51,74626.93,0.0,0.99281,1e-05,0.70482]
[1779538881174,55.51,74625.96,0.0,0.9928,1e-05,0.70567]
[1779538887217,55.51,74625.09,0.0,0.9928,1e-05,0.70643]
[1779538891245,55.51,74624.45,0.0,0.99281,1e-05,0.70491]
[1779538896285,55.51,74624.22,0.0,0.99281,1e-05,0.70511]
[1779538903334,55.51,74623.74,0.0,0.9928,1e-05,0.70553]
[1779538907427,55.51,74623.74,0.0,0.9928,1e-05,0.70553]
[1779538907362,55.51,74619.28,0.0,0.99276,1e-05,0.70942]
[1779538908373,55.51,74610.52,0.0,0.99267,1e-05,0.71712]
[1779538909377,55.51,74604.79,0.0,0.99261,1e-05,0.7222]
[1779538910384,55.51,74607.25,0.0,0.99263,1e-05,0.72002]
[1779538916426,55.51,74608.12,0.0,0.99264,1e-05,0.71925]
[1779538919447,55.51,74609.24,0.0,0.99265,1e-05,0.71825]
[1779538925490,55.51,74608.45,0.0,0.99265,1e-05,0.71895]
[1779538932779,55.51,74608.37,0.0,0.99264,1e-05,0.71902]
[1779538935560,55.51,74604.48,0.0,0.9926,1e-05,0.72247]
[1779538940595,55.51,74604.15,0.0,0.9926,1e-05,0.72277]
[1779538945630,55.51,74603.82,0.0,0.9926,1e-05,0.72306]
[1779538951673,55.51,74604.37,0.0,0.99262,1e-05,0.72046]
[1779538952680,55.51,74601.93,0.0,0.9926,1e-05,0.72263]
[1779538953688,55.51,74598.24,0.0,0.99256,1e-05,0.72592]
[1779538955701,55.51,74595.84,0.0,0.99253,1e-05,0.72806]
[1779538956708,55.51,74594.78,0.0,0.99252,1e-05,0.72901]
[1779538962750,55.51,74593.77,0.0,0.99251,1e-05,0.72992]
[1779538971813,55.51,74593.51,0.0,0.99251,1e-05,0.73015]
[1779538976855,55.51,74593.05,0.0,0.99251,1e-05,0.73056]
[1779538976961,55.51,74593.05,0.0,0.99251,1e-05,0.73056]
[1779538977063,55.51,74593.05,0.0,0.99251,1e-05,0.73056]
[1779538977855,55.51,74589.66,0.0,0.99247,1e-05,0.73361]
[1779538978862,55.51,74597.44,0.0,0.99255,1e-05,0.72663]
[1779538979869,55.51,74600.44,0.0,0.99258,1e-05,0.72396]
[1779538984904,55.51,74601.31,0.0,0.99259,1e-05,0.72318]
[1779538989939,55.51,74601.83,0.0,0.9926,1e-05,0.72272]
[1779538994343,55.51,74600.33,0.0,0.99258,1e-05,0.72405]
[1779538996989,55.51,74599.21,0.0,0.99257,1e-05,0.72505]
[1779538999003,55.51,74598.07,0.0,0.99256,1e-05,0.72607]
[1779539000010,55.51,74596.63,0.0,0.99254,1e-05,0.72736]
[1779539005045,55.51,74596.49,0.0,0.99254,1e-05,0.72748]
[1779539007059,55.51,74595.5,0.0,0.99253,1e-05,0.72837]
[1779539012094,55.51,74594.76,0.0,0.99254,1e-05,0.72691]
[1779539014108,55.51,74592.88,0.0,0.99252,1e-05,0.72859]
[1779539019142,55.51,74592.68,0.0,0.99252,1e-05,0.72877]
[1779539024178,55.51,74592.46,0.0,0.99252,1e-05,0.72896]
[1779539026192,55.51,74594.18,0.0,0.99254,1e-05,0.72742]
[1779539031227,55.51,74595.31,0.0,0.99255,1e-05,0.72641]
[1779539037269,55.51,74594.86,0.0,0.99255,1e-05,0.72682]
[1779539038276,55.51,74592.44,0.0,0.99252,1e-05,0.72898]
[1779539039283,55.51,74590.06,0.0,0.99249,1e-05,0.73112]
[1779539042304,55.51,74592.19,0.0,0.99252,1e-05,0.72921]
[1779539043311,55.51,74594.41,0.0,0.99254,1e-05,0.72722]
[1779539044317,55.51,74602.03,0.0,0.99262,1e-05,0.72043]
[1779539045325,55.51,74602.98,0.0,0.99263,1e-05,0.71959]
[1779539048346,55.51,74604.72,0.0,0.99265,1e-05,0.71805]
[1779539052375,55.51,74605.88,0.0,0.99266,1e-05,0.71702]
[1779539058417,55.51,74606.07,0.0,0.99266,1e-05,0.71686]
[1779539063452,55.51,74606.78,0.0,0.99267,1e-05,0.71623]
[1779539071508,55.51,74607.08,0.0,0.99269,1e-05,0.71387]
[1779539076543,55.51,74607.49,0.0,0.9927,1e-05,0.71351]
[1779539081577,55.51,74607.84,0.0,0.9927,1e-05,0.7132]
[1779539082585,55.51,74611.55,0.0,0.99274,1e-05,0.70994]
[1779539083591,55.51,74614.21,0.0,0.99277,1e-05,0.70761]
[1779539088629,55.51,74615.27,0.0,0.99278,1e-05,0.70668]
[1779539092657,55.51,74618.63,0.0,0.99281,1e-05,0.70376]
[1779539093665,55.51,74621.44,0.0,0.99284,1e-05,0.70131]
[1779539094671,55.51,74623.0,0.0,0.99286,1e-05,0.69996]
[1779539099706,55.51,74623.19,0.0,0.99286,1e-05,0.6998]
[1779539105748,55.51,74623.55,0.0,0.99286,1e-05,0.69949]
[1779539109776,55.51,74624.94,0.0,0.99288,1e-05,0.69828]
[1779539118839,55.51,74624.8,0.0,0.99287,1e-05,0.6984]
[1779539125888,55.51,74624.26,0.0,0.99287,1e-05,0.69887]
[1779539132938,55.51,74623.94,0.0,0.99289,1e-05,0.69708]
[1779539137973,55.51,74624.26,0.0,0.99289,1e-05,0.69681]
[1779539143008,55.51,74624.34,0.0,0.99289,1e-05,0.69674]
[1779539148044,55.51,74624.3,0.0,0.99289,1e-05,0.69677]
[1779539153080,55.51,74624.3,0.0,0.99289,1e-05,0.69677]
[1779539158114,55.51,74623.78,0.0,0.99289,1e-05,0.69722]
[1779539163150,55.51,74624.15,0.0,0.99289,1e-05,0.6969]
[1779539167178,55.51,74625.61,0.0,0.9929,1e-05,0.69564]
[1779539172213,55.51,74626.04,0.0,0.99291,1e-05,0.69527]
[1779539180269,55.51,74626.27,0.0,0.99291,1e-05,0.69507]
[1779539181276,55.51,74627.32,0.0,0.99292,1e-05,0.69417]
[1779539184297,55.51,74634.5,0.0,0.99299,1e-05,0.68801]
[1779539185304,55.51,74637.11,0.0,0.99302,1e-05,0.68579]
[1779539190339,55.51,74639.61,0.0,0.99304,1e-05,0.68366]
[1779539191346,55.51,74643.13,0.0,0.9931,1e-05,0.67865]
[1779539192352,55.51,74644.89,0.0,0.99312,1e-05,0.67717]
[1779539193360,55.51,74643.95,0.0,0.99311,1e-05,0.67796]
[1779539194367,55.51,74644.99,0.0,0.99312,1e-05,0.67708]
[1779539199402,55.51,74641.89,0.0,0.99309,1e-05,0.6797]
[1779539202423,55.51,74640.76,0.0,0.99307,1e-05,0.68065]
[1779539204437,55.51,74639.35,0.0,0.99306,1e-05,0.68185]
[1779539206451,55.51,74638.14,0.0,0.99305,1e-05,0.68288]
[1779539207458,55.51,74635.33,0.0,0.99302,1e-05,0.68527]
[1779539212493,55.51,74634.94,0.0,0.99302,1e-05,0.6856]
[1779539214507,55.51,74633.95,0.0,0.99301,1e-05,0.68644]
[1779539219542,55.51,74633.53,0.0,0.993,1e-05,0.6868]
[1779539221556,55.51,74636.81,0.0,0.99304,1e-05,0.68401]
[1779539222563,55.51,74641.84,0.0,0.99309,1e-05,0.67974]
[1779539224577,55.51,74640.53,0.0,0.99307,1e-05,0.68085]
[1779539226592,55.51,74638.89,0.0,0.99306,1e-05,0.68224]
[1779539227599,55.51,74637.18,0.0,0.99304,1e-05,0.68369]
[1779539232634,55.51,74635.52,0.0,0.99302,1e-05,0.6851]
[1779539237670,55.51,74636.52,0.0,0.99303,1e-05,0.68425]
[1779539243712,55.51,74634.51,0.0,0.99301,1e-05,0.68596]
[1779539245726,55.51,74635.44,0.0,0.99302,1e-05,0.68517]
[1779539250761,55.51,74635.91,0.0,0.99303,1e-05,0.68477]
[1779539260831,55.51,74635.91,0.0,0.99305,1e-05,0.68274]
[1779539267880,55.51,74636.02,0.0,0.99305,1e-05,0.68264]
[1779539271907,55.51,74635.03,0.0,0.99304,1e-05,0.68348]
[1779539278957,55.51,74635.43,0.0,0.99304,1e-05,0.68314]
[1779539285000,55.51,74635.95,0.0,0.99305,1e-05,0.6827]
[1779539290035,55.51,74636.17,0.0,0.99305,1e-05,0.68252]
[1779539295070,55.51,74636.63,0.0,0.99305,1e-05,0.68212]
[1779539300105,55.51,74636.63,0.0,0.99305,1e-05,0.68212]
[1779539302119,55.51,74641.18,0.0,0.9931,1e-05,0.67827]
[1779539303126,55.51,74643.2,0.0,0.99312,1e-05,0.67657]
[1779539308161,55.51,74643.41,0.0,0.99312,1e-05,0.67639]
[1779539309168,55.51,74645.02,0.0,0.99314,1e-05,0.67504]
[1779539312189,55.51,74658.29,0.0,0.99328,1e-05,0.66196]
[1779539313196,55.51,74658.89,0.0,0.99329,1e-05,0.66146]
[1779539314203,55.51,74660.27,0.0,0.9933,1e-05,0.66032]
[1779539319238,55.51,74659.69,0.0,0.9933,1e-05,0.6608]
[1779539320245,55.51,74661.56,0.0,0.99332,1e-05,0.65926]
[1779539321252,55.51,74662.84,0.0,0.99333,1e-05,0.6582]
[1779539324273,55.51,74663.73,0.0,0.99334,1e-05,0.65747]
[1779539327294,55.51,74664.83,0.0,0.99335,1e-05,0.65656]
[1779539333336,55.51,74664.53,0.0,0.99334,1e-05,0.65681]
[1779539336356,55.51,74665.85,0.0,0.99336,1e-05,0.65572]
[1779539341392,55.51,74666.01,0.0,0.99336,1e-05,0.65559]
[1779539342399,55.51,74664.9,0.0,0.99335,1e-05,0.65651]
[1779539348441,55.51,74665.19,0.0,0.99335,1e-05,0.65627]
[1779539350455,55.51,74666.21,0.0,0.99336,1e-05,0.65543]
[1779539356497,55.51,74666.5,0.0,0.99336,1e-05,0.65519]
[1779539361532,55.51,74665.68,0.0,0.99336,1e-05,0.65586]
[1779539367574,55.51,74665.71,0.0,0.99336,1e-05,0.65584]
[1779539374624,55.51,74665.63,0.0,0.99337,1e-05,0.65393]
[1779539381672,55.51,74666.13,0.0,0.99338,1e-05,0.65352]
[1779539387714,55.51,74666.0,0.0,0.99338,1e-05,0.65362]
[1779539399798,55.51,74665.93,0.0,0.99338,1e-05,0.65368]
[1779539405841,55.51,74666.3,0.0,0.99338,1e-05,0.65338]
[1779539410876,55.51,74666.23,0.0,0.99338,1e-05,0.65344]
[1779539412890,55.51,74667.26,0.0,0.99339,1e-05,0.65259]
[1779539417925,55.51,74667.23,0.0,0.99339,1e-05,0.65262]
[1779539422960,55.51,74667.73,0.0,0.99339,1e-05,0.65221]
[1779539429003,55.51,74668.47,0.0,0.9934,1e-05,0.6516]
[1779539434039,55.51,74669.08,0.0,0.99343,1e-05,0.64914]
[1779539439074,55.51,74669.32,0.0,0.99343,1e-05,0.64894]
[1779539443102,55.51,74671.24,0.0,0.99345,1e-05,0.64738]
[1779539448137,55.51,74671.87,0.0,0.99345,1e-05,0.64687]
[1779539453172,55.51,74671.89,0.0,0.99345,1e-05,0.64685]
[1779539459214,55.51,74672.31,0.0,0.99346,1e-05,0.64651]
[1779539464249,55.51,74673.01,0.0,0.99346,1e-05,0.64594]
[1779539471298,55.51,74672.98,0.0,0.99346,1e-05,0.64597]
[1779539476333,55.51,74674.27,0.0,0.99348,1e-05,0.64492]
[1779539477340,55.51,74679.52,0.0,0.99352,1e-05,0.64068]
[1779539478347,55.51,74681.11,0.0,0.99354,1e-05,0.6394]
[1779539480361,55.51,74682.27,0.0,0.99355,1e-05,0.63846]
[1779539483382,55.51,74683.15,0.0,0.99356,1e-05,0.63776]
[1779539486403,55.51,74682.03,0.0,0.99355,1e-05,0.63866]
[1779539491438,55.51,74682.48,0.0,0.99357,1e-05,0.63635]
[1779539501507,55.51,74682.55,0.0,0.99357,1e-05,0.6363]
[1779539506542,55.51,74681.74,0.0,0.99356,1e-05,0.63695]
[1779539511578,55.51,74681.49,0.0,0.99356,1e-05,0.63715]
[1779539516613,55.51,74681.97,0.0,0.99357,1e-05,0.63676]
[1779539521648,55.51,74681.75,0.0,0.99356,1e-05,0.63694]
[1779539535746,55.51,74681.4,0.0,0.99356,1e-05,0.63722]
[1779539540781,55.51,74681.72,0.0,0.99356,1e-05,0.63696]
[1779539545817,55.51,74681.68,0.0,0.99356,1e-05,0.637]
[1779539550853,55.51,74681.04,0.0,0.99356,1e-05,0.63751]
[1779539559917,55.51,74681.15,0.0,0.99358,1e-05,0.63548]
[1779539566966,55.51,74681.43,0.0,0.99358,1e-05,0.63525]
[1779539573011,55.51,74682.14,0.0,0.99359,1e-05,0.63469]
[1779539574018,55.51,74683.34,0.0,0.9936,1e-05,0.63373]
[1779539581067,55.51,74682.91,0.0,0.99359,1e-05,0.63407]
[1779539583081,55.51,74681.68,0.0,0.99358,1e-05,0.63505]
[1779539584088,55.51,74680.09,0.0,0.99357,1e-05,0.63633]
[1779539585095,55.51,74679.23,0.0,0.99356,1e-05,0.63702]
[1779539590130,55.51,74679.59,0.0,0.99356,1e-05,0.63673]
[1779539595165,55.51,74679.52,0.0,0.99356,1e-05,0.63679]
[1779539600200,55.51,74679.63,0.0,0.99356,1e-05,0.6367]
[1779539605235,55.51,74679.66,0.0,0.99356,1e-05,0.63667]
[1779539612284,55.51,74680.08,0.0,0.99359,1e-05,0.6344]
[1779539617320,55.51,74680.04,0.0,0.99359,1e-05,0.63443]
[1779539624369,55.51,74679.95,0.0,0.99359,1e-05,0.6345]
[1779539629404,55.51,74679.76,0.0,0.99358,1e-05,0.63465]
[1779539634440,55.51,74679.73,0.0,0.99358,1e-05,0.63468]
[1779539639475,55.51,74679.13,0.0,0.99358,1e-05,0.63516]
[1779539644510,55.51,74678.73,0.0,0.99357,1e-05,0.63548]
[1779539647532,55.51,74677.86,0.0,0.99357,1e-05,0.63617]
[1779539652567,55.51,74676.88,0.0,0.99356,1e-05,0.63696]
[1779539653574,55.51,74672.91,0.0,0.99352,1e-05,0.64015]
[1779539655587,55.51,74671.23,0.0,0.9935,1e-05,0.64151]
[1779539660623,55.51,74671.76,0.0,0.99351,1e-05,0.64108]
[1779539668679,55.51,74671.99,0.0,0.99351,1e-05,0.6409]
[1779539673714,55.51,74671.83,0.0,0.99353,1e-05,0.63907]
[1779539678749,55.51,74671.68,0.0,0.99353,1e-05,0.63919]
[1779539680763,55.51,74672.66,0.0,0.99354,1e-05,0.63841]
[1779539687815,55.51,74672.57,0.0,0.99354,1e-05,0.63848]
[1779539692851,55.51,74672.25,0.0,0.99353,1e-05,0.63874]
[1779539705943,55.51,74672.37,0.0,0.99353,1e-05,0.63864]
[1779539710976,55.51,74672.18,0.0,0.99353,1e-05,0.63879]
[1779539716012,55.51,74671.87,0.0,0.99353,1e-05,0.63904]
[1779539721047,55.51,74671.81,0.0,0.99353,1e-05,0.63909]
[1779539726081,55.51,74675.66,0.0,0.99357,1e-05,0.636]
[1779539731117,55.51,74676.08,0.0,0.99359,1e-05,0.63372]
[1779539736152,55.51,74676.18,0.0,0.99359,1e-05,0.63364]
[1779539742197,55.51,74676.27,0.0,0.99359,1e-05,0.63356]
[1779539755288,55.51,74676.56,0.0,0.99359,1e-05,0.63333]
[1779539765358,55.51,74676.56,0.0,0.99359,1e-05,0.63333]
[1779539773422,55.51,74676.56,0.0,0.99359,1e-05,0.63333]
[1779539785500,55.51,74678.89,0.0,0.99361,1e-05,0.63147]
[1779539791543,55.51,74679.25,0.0,0.99364,1e-05,0.62925]
[1779539794564,55.51,74681.79,0.0,0.99366,1e-05,0.62723]
[1779539803627,55.51,74682.2,0.0,0.99366,1e-05,0.62691]
[1779539811683,55.51,74682.28,0.0,0.99366,1e-05,0.62684]
[1779539820752,55.51,74683.76,0.0,0.99368,1e-05,0.62567]
[1779539821759,55.51,74684.96,0.0,0.99369,1e-05,0.62472]
[1779539827801,55.51,74685.68,0.0,0.9937,1e-05,0.62415]
[1779539837871,55.51,74685.68,0.0,0.9937,1e-05,0.62415]
[1779539842906,55.51,74685.95,0.0,0.9937,1e-05,0.62394]
[1779539850962,55.51,74685.99,0.0,0.9937,1e-05,0.62391]
[1779539857004,55.51,74685.66,0.0,0.99371,1e-05,0.62225]
[1779539862039,55.51,74683.07,0.0,0.99369,1e-05,0.62429]
[1779539863046,55.51,74678.09,0.0,0.99364,1e-05,0.62824]
[1779539865060,55.51,74677.16,0.0,0.99364,1e-05,0.62898]
[1779539870095,55.51,74677.16,0.0,0.99364,1e-05,0.62898]
[1779539875130,55.51,74677.23,0.0,0.99364,1e-05,0.62893]
[1779539886207,55.51,74677.41,0.0,0.99364,1e-05,0.62878]
[1779539891242,55.51,74678.09,0.0,0.99364,1e-05,0.62824]
[1779539898291,55.51,74678.31,0.0,0.99365,1e-05,0.62807]
[1779539903326,55.51,74679.6,0.0,0.99366,1e-05,0.62704]
[1779539908362,55.51,74680.13,0.0,0.99366,1e-05,0.62662]
[1779539913363,55.51,74680.09,0.0,0.99366,1e-05,0.62665]
[1779539919439,55.51,74680.14,0.0,0.99368,1e-05,0.62469]
[1779539923467,55.51,74681.37,0.0,0.99369,1e-05,0.62372]
[1779539929511,55.51,74680.94,0.0,0.99369,1e-05,0.62406]
[1779539934550,55.51,74680.77,0.0,0.99369,1e-05,0.62419]
[1779539937571,55.51,74681.67,0.0,0.9937,1e-05,0.62348]
[1779539942606,55.51,74681.8,0.0,0.9937,1e-05,0.62338]
[1779539946634,55.51,74684.09,0.0,0.99372,1e-05,0.62157]
[1779539947641,55.51,74685.5,0.0,0.99373,1e-05,0.62046]
[1779539951669,55.51,74686.44,0.0,0.99374,1e-05,0.61972]
[1779539957711,55.51,74688.07,0.0,0.99375,1e-05,0.61844]
[1779539959725,55.51,74689.54,0.0,0.99377,1e-05,0.61729]
[1779539962746,55.51,74688.01,0.0,0.99375,1e-05,0.61849]
[1779539967781,55.51,74688.13,0.0,0.99375,1e-05,0.61839]
[1779539970802,55.51,74687.22,0.0,0.99375,1e-05,0.61911]
[1779539972816,55.51,74686.48,0.0,0.99376,1e-05,0.61778]
[1779539973823,55.51,74685.6,0.0,0.99375,1e-05,0.61847]
[1779539983893,55.51,74685.41,0.0,0.99375,1e-05,0.61862]
[1779539989935,55.51,74689.52,0.0,0.99379,1e-05,0.6154]
[1779539990941,55.51,74694.23,0.0,0.99383,1e-05,0.61172]
[1779539996984,55.51,74694.95,0.0,0.99383,1e-05,0.61116]
[1779540002026,55.51,74695.76,0.0,0.99384,1e-05,0.61054]
[1779540004040,55.51,74697.23,0.0,0.99386,1e-05,0.6094]
[1779540009076,55.51,74698.01,0.0,0.99386,1e-05,0.60879]
[1779540016125,55.51,74697.74,0.0,0.99386,1e-05,0.609]
[1779540017132,55.51,74696.35,0.0,0.99385,1e-05,0.61008]
[1779540018139,55.51,74694.66,0.0,0.99383,1e-05,0.61139]
[1779540019146,55.51,74693.08,0.0,0.99382,1e-05,0.61262]
[1779540020153,55.51,74691.81,0.0,0.99381,1e-05,0.61361]
[1779540024181,55.51,74690.77,0.0,0.9938,1e-05,0.61442]
[1779540025188,55.51,74689.4,0.0,0.99379,1e-05,0.61549]
[1779540030223,55.51,74689.5,0.0,0.99379,1e-05,0.61541]
[1779540037273,55.51,74689.92,0.0,0.99381,1e-05,0.61318]
[1779540043315,55.51,74690.1,0.0,0.99381,1e-05,0.61304]
[1779540048350,55.51,74688.18,0.0,0.99379,1e-05,0.61454]
[1779540053384,55.51,74686.02,0.0,0.99377,1e-05,0.61623]
[1779540057413,55.51,74685.13,0.0,0.99377,1e-05,0.61692]
[1779540062448,55.51,74685.85,0.0,0.99377,1e-05,0.61636]
[1779540068490,55.51,74685.71,0.0,0.99377,1e-05,0.61647]
[1779540073525,55.51,74685.37,0.0,0.99377,1e-05,0.61674]
[1779540078560,55.51,74685.38,0.0,0.99377,1e-05,0.61673]
[1779540083595,55.51,74684.99,0.0,0.99376,1e-05,0.61703]
[1779540084602,55.51,74681.01,0.0,0.99373,1e-05,0.62016]
[1779540085609,55.51,74679.45,0.0,0.99371,1e-05,0.62139]
[1779540090644,55.51,74679.14,0.0,0.99371,1e-05,0.62163]
[1779540096686,55.51,74679.38,0.0,0.99373,1e-05,0.61952]
[1779540103749,55.51,74679.63,0.0,0.99373,1e-05,0.61933]
[1779540108785,55.51,74679.62,0.0,0.99373,1e-05,0.61934]
[1779540122887,55.51,74679.34,0.0,0.99373,1e-05,0.61956]
[1779540123894,55.51,74674.25,0.0,0.99369,1e-05,0.62357]
[1779540129935,55.51,74672.93,0.0,0.99367,1e-05,0.62462]
[1779540130943,55.51,74670.37,0.0,0.99365,1e-05,0.62665]
[1779540135978,55.51,74669.56,0.0,0.99364,1e-05,0.62729]
[1779540139004,55.51,74667.8,0.0,0.99363,1e-05,0.62869]
[1779540142025,55.51,74666.52,0.0,0.99361,1e-05,0.62971]
[1779540147060,55.51,74665.6,0.0,0.99361,1e-05,0.63045]
[1779540150081,55.51,74666.57,0.0,0.99361,1e-05,0.62967]
[1779540156122,55.51,74666.91,0.0,0.99364,1e-05,0.62746]
[1779540162165,55.51,74666.04,0.0,0.99363,1e-05,0.62816]
[1779540167200,55.51,74666.11,0.0,0.99363,1e-05,0.6281]
[1779540169214,55.51,74667.62,0.0,0.99364,1e-05,0.6269]
[1779540172235,55.51,74672.62,0.0,0.99369,1e-05,0.62293]
[1779540173242,55.51,74676.34,0.0,0.99372,1e-05,0.62]
[1779540177270,55.51,74677.31,0.0,0.99373,1e-05,0.61924]
[1779540182312,55.51,74676.71,0.0,0.99373,1e-05,0.61971]
[1779540187345,55.51,74677.18,0.0,0.99373,1e-05,0.61934]
[1779540188372,55.51,74674.76,0.0,0.99371,1e-05,0.62124]
[1779540189365,55.51,74659.86,0.0,0.99357,1e-05,0.63309]
[1779540190372,55.51,74657.8,0.0,0.99355,1e-05,0.63475]
[1779540191379,55.51,74660.18,0.0,0.99357,1e-05,0.63284]
[1779540192386,55.51,74661.31,0.0,0.99359,1e-05,0.63193]
[1779540193393,55.51,74662.35,0.0,0.99359,1e-05,0.6311]
[1779540199435,55.51,74662.36,0.0,0.99359,1e-05,0.63109]
[1779540202456,55.51,74663.34,0.0,0.9936,1e-05,0.63031]
[1779540207491,55.51,74663.88,0.0,0.99361,1e-05,0.62988]
[1779540208497,55.51,74664.91,0.0,0.99362,1e-05,0.62906]
[1779540216554,55.51,74664.95,0.0,0.99364,1e-05,0.62708]
[1779540224610,55.51,74664.55,0.0,0.99363,1e-05,0.6274]
[1779540230651,55.51,74664.69,0.0,0.99364,1e-05,0.62729]
[1779540232666,55.51,74663.53,0.0,0.99362,1e-05,0.62822]
[1779540237701,55.51,74664.0,0.0,0.99363,1e-05,0.62784]
[1779540245757,55.51,74666.67,0.0,0.99365,1e-05,0.62572]
[1779540246763,55.51,74668.54,0.0,0.99367,1e-05,0.62423]
[1779540251799,55.51,74669.16,0.0,0.99368,1e-05,0.62374]
[1779540253813,55.51,74665.81,0.0,0.99365,1e-05,0.6264]
[1779540254820,55.51,74662.92,0.0,0.99362,1e-05,0.6287]
[1779540259855,55.51,74662.99,0.0,0.99362,1e-05,0.62865]
[1779540261869,55.51,74661.41,0.0,0.99361,1e-05,0.62991]
[1779540265898,55.51,74662.29,0.0,0.99361,1e-05,0.6292]
[1779540270933,55.51,74662.91,0.0,0.99362,1e-05,0.62871]
[1779540275971,55.51,74662.8,0.0,0.99364,1e-05,0.62686]
[1779540281007,55.51,74661.71,0.0,0.99363,1e-05,0.62773]
[1779540286043,55.51,74660.63,0.0,0.99362,1e-05,0.62859]
[1779540288057,55.51,74659.44,0.0,0.99361,1e-05,0.62954]
[1779540293092,55.51,74660.26,0.0,0.99361,1e-05,0.62888]
[1779540297120,55.51,74659.13,0.0,0.9936,1e-05,0.62978]
[1779540300144,55.51,74660.02,0.0,0.99361,1e-05,0.62907]
[1779540305180,55.51,74663.89,0.0,0.99365,1e-05,0.62599]
[1779540306187,55.51,74665.88,0.0,0.99367,1e-05,0.62441]
[1779540308201,55.51,74666.79,0.0,0.99367,1e-05,0.62369]
[1779540316257,55.51,74666.16,0.0,0.99367,1e-05,0.62419]
[1779540321292,55.51,74666.84,0.0,0.99367,1e-05,0.62365]
[1779540326327,55.51,74666.86,0.0,0.99367,1e-05,0.62363]
[1779540333638,55.51,74666.74,0.0,0.99367,1e-05,0.62373]
[1779540339418,55.51,74666.73,0.0,0.99369,1e-05,0.62181]
[1779540346467,55.51,74666.38,0.0,0.99369,1e-05,0.62208]
[1779540352509,55.51,74666.94,0.0,0.99369,1e-05,0.62164]
[1779540357544,55.51,74666.52,0.0,0.99369,1e-05,0.62197]
[1779540360565,55.51,74663.43,0.0,0.99366,1e-05,0.62442]
[1779540361572,55.51,74661.93,0.0,0.99365,1e-05,0.62561]
[1779540363586,55.51,74660.98,0.0,0.99364,1e-05,0.62637]
[1779540368624,55.51,74662.26,0.0,0.99365,1e-05,0.62535]
[1779540370637,55.51,74660.37,0.0,0.99363,1e-05,0.62685]
[1779540376678,55.51,74660.83,0.0,0.99364,1e-05,0.62649]
[1779540381714,55.51,74660.83,0.0,0.99364,1e-05,0.62649]
[1779540386749,55.51,74660.97,0.0,0.99364,1e-05,0.62637]
[1779540391784,55.51,74660.7,0.0,0.99366,1e-05,0.62465]
[1779540398833,55.51,74660.63,0.0,0.99366,1e-05,0.62471]
[1779540405882,55.51,74659.98,0.0,0.99365,1e-05,0.62522]
[1779540412931,55.51,74660.74,0.0,0.99366,1e-05,0.62462]
[1779540417966,55.51,74660.08,0.0,0.99365,1e-05,0.62514]
[1779540423000,55.51,74660.39,0.0,0.99365,1e-05,0.6249]
[1779540428041,55.51,74660.39,0.0,0.99365,1e-05,0.6249]
[1779540433076,55.51,74660.62,0.0,0.99366,1e-05,0.62472]
[1779540444153,55.51,74660.51,0.0,0.99365,1e-05,0.6248]
[1779540449188,55.51,74659.82,0.0,0.99365,1e-05,0.62535]
[1779540461272,55.51,74659.83,0.0,0.99367,1e-05,0.62341]
[1779540467314,55.51,74659.62,0.0,0.99367,1e-05,0.62357]
[1779540472349,55.51,74659.33,0.0,0.99366,1e-05,0.6238]
[1779540481411,55.51,74655.26,0.0,0.99363,1e-05,0.62704]
[1779540486447,55.51,74658.35,0.0,0.99365,1e-05,0.62458]
[1779540491483,55.51,74658.97,0.0,0.99366,1e-05,0.62409]
[1779540492490,55.51,74657.97,0.0,0.99365,1e-05,0.62488]
[1779540498532,55.51,74657.85,0.0,0.99365,1e-05,0.62498]
[1779540503567,55.51,74657.84,0.0,0.99365,1e-05,0.62499]
[1779540508602,55.51,74658.06,0.0,0.99365,1e-05,0.62481]
[1779540520686,55.51,74657.87,0.0,0.99367,1e-05,0.62303]
[1779540523707,55.51,74656.21,0.0,0.99365,1e-05,0.62434]
[1779540528742,55.51,74656.62,0.0,0.99366,1e-05,0.62402]
[1779540540826,55.51,74657.42,0.0,0.99366,1e-05,0.62338]
[1779540545861,55.51,74658.25,0.0,0.99367,1e-05,0.62272]
[1779540547879,55.51,74659.36,0.0,0.99368,1e-05,0.62185]
[1779540552914,55.51,74660.1,0.0,0.99369,1e-05,0.62126]
[1779540556943,55.51,74658.56,0.0,0.99367,1e-05,0.62248]
[1779540569027,55.51,74660.22,0.0,0.99369,1e-05,0.62116]
[1779540570034,55.51,74661.36,0.0,0.9937,1e-05,0.62026]
[1779540575069,55.51,74662.33,0.0,0.99373,1e-05,0.61757]
[1779540580104,55.51,74662.35,0.0,0.99373,1e-05,0.61756]
[1779540590174,55.51,74662.35,0.0,0.99373,1e-05,0.61756]
[1779540595209,55.51,74662.38,0.0,0.99373,1e-05,0.61753]
[1779540605279,55.51,74662.54,0.0,0.99373,1e-05,0.61741]
[1779540611324,55.51,74662.58,0.0,0.99373,1e-05,0.61738]
[1779540614346,55.51,74663.51,0.0,0.99374,1e-05,0.61664]
[1779540615352,55.51,74665.26,0.0,0.99375,1e-05,0.61527]
[1779540616359,55.51,74658.81,0.0,0.9937,1e-05,0.62035]
[1779540617365,55.51,74657.36,0.0,0.99368,1e-05,0.62149]
[1779540619380,55.51,74657.27,0.0,0.99368,1e-05,0.62157]
[1779540624415,55.51,74657.12,0.0,0.99368,1e-05,0.62168]
[1779540633478,55.51,74656.81,0.0,0.9937,1e-05,0.62]
[1779540638513,55.51,74656.61,0.0,0.99369,1e-05,0.62016]
[1779540641536,55.51,74654.64,0.0,0.99368,1e-05,0.62171]
[1779540646571,55.51,74654.29,0.0,0.99367,1e-05,0.62199]
[1779540651606,55.51,74654.71,0.0,0.99368,1e-05,0.62166]
[1779540656657,55.51,74654.5,0.0,0.99368,1e-05,0.62182]
[1779540657658,55.51,74652.16,0.0,0.99365,1e-05,0.62368]
[1779540662693,55.51,74652.3,0.0,0.99366,1e-05,0.62357]
[1779540667728,55.51,74652.72,0.0,0.99366,1e-05,0.62324]
[1779540672763,55.51,74651.95,0.0,0.99365,1e-05,0.62385]
[1779540679812,55.51,74652.82,0.0,0.99366,1e-05,0.62316]
[1779540680819,55.51,74654.04,0.0,0.99367,1e-05,0.62219]
[1779540685854,55.51,74654.58,0.0,0.99368,1e-05,0.62176]
[1779540695924,55.51,74654.54,0.0,0.9937,1e-05,0.61986]
[1779540702974,55.51,74654.61,0.0,0.9937,1e-05,0.6198]
[1779540708009,55.51,74654.71,0.0,0.9937,1e-05,0.61972]
[1779540709016,55.51,74655.64,0.0,0.99371,1e-05,0.61899]
[1779540714051,55.51,74655.75,0.0,0.99371,1e-05,0.6189]
[1779540719085,55.51,74655.62,0.0,0.9937,1e-05,0.61901]
[1779540724121,55.51,74654.95,0.0,0.9937,1e-05,0.61953]
[1779540730163,55.51,74654.88,0.0,0.9937,1e-05,0.61959]
[1779540740233,55.51,74654.94,0.0,0.9937,1e-05,0.61954]
[1779540745284,55.51,74654.96,0.0,0.9937,1e-05,0.61953]
[1779540751326,55.51,74655.16,0.0,0.99372,1e-05,0.61744]
[1779540756361,55.51,74654.76,0.0,0.99372,1e-05,0.61775]
[1779540762405,55.51,74654.21,0.0,0.99371,1e-05,0.61819]
[1779540771468,55.51,74654.21,0.0,0.99371,1e-05,0.61819]
[1779540778517,55.51,74654.07,0.0,0.99371,1e-05,0.6183]
[1779540783552,55.51,74654.04,0.0,0.99371,1e-05,0.61832]
[1779540789594,55.51,74654.08,0.0,0.99371,1e-05,0.61829]
[1779540800672,55.51,74654.28,0.0,0.99371,1e-05,0.61813]
[1779540806715,55.51,74654.34,0.0,0.99371,1e-05,0.61809]
[1779540811749,55.51,74654.31,0.0,0.99373,1e-05,0.61618]
[1779540821819,55.51,74654.31,0.0,0.99373,1e-05,0.61618]
[1779540826854,55.51,74654.26,0.0,0.99373,1e-05,0.61622]
[1779540831889,55.51,74654.35,0.0,0.99373,1e-05,0.61615]
[1779540837931,55.51,74654.25,0.0,0.99373,1e-05,0.61623]
[1779540843973,55.51,74654.33,0.0,0.99373,1e-05,0.61616]
[1779540852029,55.51,74654.35,0.0,0.99373,1e-05,0.61615]
[1779540857064,55.51,74653.19,0.0,0.99372,1e-05,0.61706]
[1779540862100,55.51,74653.03,0.0,0.99372,1e-05,0.61719]
[1779540867136,55.51,74652.68,0.0,0.99372,1e-05,0.61746]
[1779540870156,55.51,74654.58,0.0,0.99373,1e-05,0.61597]
[1779540871163,55.51,74658.29,0.0,0.99379,1e-05,0.61114]
[1779540876198,55.51,74659.0,0.0,0.99379,1e-05,0.61058]
[1779540881233,55.51,74658.2,0.0,0.99379,1e-05,0.61121]
[1779540885261,55.51,74659.58,0.0,0.9938,1e-05,0.61013]
[1779540886267,55.51,74661.17,0.0,0.99381,1e-05,0.60889]
[1779540891303,55.51,74660.92,0.0,0.99381,1e-05,0.60908]
[1779540897344,55.51,74661.29,0.0,0.99381,1e-05,0.6088]
[1779540902380,55.51,74660.76,0.0,0.99381,1e-05,0.60921]
[1779540913457,55.51,74660.77,0.0,0.99381,1e-05,0.6092]
[1779540919499,55.51,74660.21,0.0,0.9938,1e-05,0.60964]
[1779540932593,55.51,74660.55,0.0,0.99383,1e-05,0.60746]
[1779540937628,55.51,74660.66,0.0,0.99383,1e-05,0.60738]
[1779540940649,55.51,74662.7,0.0,0.99385,1e-05,0.60579]
[1779540941656,55.51,74667.59,0.0,0.99389,1e-05,0.602]
[1779540944677,55.51,74668.02,0.0,0.99389,1e-05,0.60167]
[1779540946691,55.51,74668.93,0.0,0.9939,1e-05,0.60097]
[1779540952734,55.51,74669.2,0.0,0.9939,1e-05,0.60076]
[1779540955756,55.51,74670.13,0.0,0.99391,1e-05,0.60005]
[1779540962805,55.51,74670.93,0.0,0.99392,1e-05,0.59943]
[1779540967840,55.51,74670.49,0.0,0.99391,1e-05,0.59977]
[1779540975896,55.51,74671.03,0.0,0.99392,1e-05,0.59935]
[1779540976903,55.51,74672.86,0.0,0.99394,1e-05,0.59795]
[1779540984959,55.51,74672.63,0.0,0.99393,1e-05,0.59812]
[1779540991001,55.51,74672.41,0.0,0.99395,1e-05,0.5964]
[1779540997045,55.51,74672.45,0.0,0.99395,1e-05,0.59637]
[1779541002080,55.51,74672.56,0.0,0.99395,1e-05,0.59629]
[1779541008122,55.51,74672.46,0.0,0.99395,1e-05,0.59637]
[1779541017184,55.51,74672.52,0.0,0.99395,1e-05,0.59632]
[1779541023227,55.51,74672.38,0.0,0.99395,1e-05,0.59643]
[1779541028262,55.51,74672.39,0.0,0.99395,1e-05,0.59642]
[1779541033297,55.51,74674.13,0.0,0.99397,1e-05,0.59509]
[1779541039339,55.51,74675.39,0.0,0.99398,1e-05,0.59413]
[1779541044374,55.51,74675.26,0.0,0.99398,1e-05,0.59422]
[1779541049409,55.51,74675.31,0.0,0.99398,1e-05,0.59419]
[1779541052446,55.51,74677.47,0.0,0.99401,1e-05,0.59066]
[1779541053452,55.51,74674.84,0.0,0.99399,1e-05,0.59266]
[1779541058486,55.51,74675.16,0.0,0.99399,1e-05,0.59242]
[1779541063522,55.51,74675.16,0.0,0.99399,1e-05,0.59242]
[1779541068557,55.51,74674.34,0.0,0.99399,1e-05,0.59305]
[1779541069564,55.51,74671.23,0.0,0.99396,1e-05,0.59542]
[1779541074599,55.51,74670.92,0.0,0.99396,1e-05,0.59566]
[1779541079634,55.51,74671.1,0.0,0.99396,1e-05,0.59552]
[1779541084669,55.51,74670.35,0.0,0.99395,1e-05,0.5961]
[1779541089704,55.51,74669.31,0.0,0.99394,1e-05,0.59689]
[1779541090711,55.51,74668.34,0.0,0.99393,1e-05,0.59764]
[1779541092725,55.51,74663.24,0.0,0.99389,1e-05,0.60157]
[1779541095746,55.51,74662.24,0.0,0.99388,1e-05,0.60234]
[1779541100781,55.51,74662.37,0.0,0.99388,1e-05,0.60224]
[1779541106823,55.51,74662.87,0.0,0.99388,1e-05,0.60185]
[1779541116895,55.51,74662.87,0.0,0.9939,1e-05,0.59995]
[1779541125957,55.51,74662.75,0.0,0.9939,1e-05,0.60004]
[1779541130994,55.51,74662.47,0.0,0.9939,1e-05,0.60026]
[1779541133008,55.51,74656.19,0.0,0.99384,1e-05,0.60512]
[1779541134015,55.51,74651.73,0.0,0.9938,1e-05,0.60859]
[1779541137036,55.51,74650.26,0.0,0.99379,1e-05,0.60974]
[1779541138043,55.51,74648.78,0.0,0.99378,1e-05,0.6109]
[1779541143077,55.51,74648.52,0.0,0.99377,1e-05,0.6111]
[1779541148113,55.51,74649.49,0.0,0.99378,1e-05,0.61034]
[1779541152141,55.51,74650.77,0.0,0.99379,1e-05,0.60934]
[1779541157176,55.51,74650.69,0.0,0.99379,1e-05,0.6094]
[1779541161204,55.51,74654.85,0.0,0.99383,1e-05,0.60616]
[1779541166239,55.51,74654.68,0.0,0.99383,1e-05,0.60629]
[1779541171274,55.51,74655.03,0.0,0.99385,1e-05,0.60411]
[1779541176309,55.51,74658.52,0.0,0.99388,1e-05,0.60141]
[1779541177316,55.51,74667.0,0.0,0.99396,1e-05,0.59489]
[1779541178323,55.51,74668.39,0.0,0.99397,1e-05,0.59382]
[1779541180337,55.51,74669.35,0.0,0.99398,1e-05,0.59309]
[1779541182351,55.51,74678.28,0.0,0.99406,1e-05,0.58631]
[1779541183358,55.51,74682.81,0.0,0.9941,1e-05,0.58289]
[1779541184365,55.51,74684.36,0.0,0.99411,1e-05,0.58172]
[1779541189400,55.51,74684.78,0.0,0.99411,1e-05,0.58141]
[1779541193428,55.51,74683.43,0.0,0.9941,1e-05,0.58242]
[1779541198464,55.51,74683.35,0.0,0.9941,1e-05,0.58248]
[1779541201484,55.51,74684.83,0.0,0.99411,1e-05,0.58137]
[1779541202491,55.51,74682.05,0.0,0.99409,1e-05,0.58346]
[1779541207526,55.51,74691.31,0.0,0.99417,1e-05,0.57652]
[1779541208533,55.51,74696.81,0.0,0.99422,1e-05,0.57244]
[1779541209540,55.51,74699.03,0.0,0.99424,1e-05,0.57079]
[1779541211554,55.51,74698.14,0.0,0.99423,1e-05,0.57145]
[1779541214575,55.51,74699.61,0.0,0.99424,1e-05,0.57036]
[1779541218603,55.51,74700.86,0.0,0.99425,1e-05,0.56944]
[1779541219611,55.51,74701.99,0.0,0.99426,1e-05,0.56861]
[1779541220618,55.51,74711.63,0.0,0.99434,1e-05,0.56154]
[1779541221625,55.51,74731.86,0.0,0.99451,1e-05,0.54696]
[1779541222632,55.51,74735.66,0.0,0.99454,1e-05,0.54426]
[1779541223638,55.51,74739.69,0.0,0.99457,1e-05,0.54141]
[1779541224646,55.51,74742.92,0.0,0.9946,1e-05,0.53913]
[1779541225653,55.51,74767.18,0.0,0.99479,1e-05,0.52228]
[1779541226660,55.51,74781.5,0.0,0.9949,1e-05,0.51254]
[1779541227667,55.51,74775.83,0.0,0.99486,1e-05,0.51638]
[1779541228673,55.51,74771.72,0.0,0.99483,1e-05,0.51917]
[1779541230696,55.51,74773.09,0.0,0.99484,1e-05,0.51824]
[1779541232710,55.51,74774.59,0.0,0.99486,1e-05,0.51552]
[1779541234470,55.51,74774.3,0.0,0.99486,1e-05,0.51571]
[1779541234974,55.51,74774.23,0.0,0.99486,1e-05,0.51576]
[1779541235731,55.51,74775.2,0.0,0.99487,1e-05,0.5151]
[1779541239758,55.51,74776.92,0.0,0.99488,1e-05,0.51394]
[1779541244887,55.51,74777.24,0.0,0.99488,1e-05,0.51372]
[1779541246808,55.51,74778.66,0.0,0.99489,1e-05,0.51276]
[1779541249829,55.51,74782.87,0.0,0.99493,1e-05,0.50993]
[1779541250836,55.51,74784.27,0.0,0.99494,1e-05,0.50899]
[1779541251843,55.51,74785.72,0.0,0.99495,1e-05,0.50802]
[1779541252850,55.51,74786.48,0.0,0.99495,1e-05,0.50751]
[1779541253857,55.51,74789.8,0.0,0.99498,1e-05,0.50529]
[1779541254865,55.51,74793.5,0.0,0.99501,1e-05,0.50283]
[1779541257885,55.51,74794.45,0.0,0.99501,1e-05,0.5022]
[1779541258892,55.51,74795.5,0.0,0.99502,1e-05,0.50151]
[1779541259136,55.51,74795.5,0.0,0.99502,1e-05,0.50151]
[1779541259221,55.51,74795.5,0.0,0.99502,1e-05,0.50151]
[1779541259252,55.51,74795.5,0.0,0.99502,1e-05,0.50151]
[1779541259297,55.51,74795.5,0.0,0.99502,1e-05,0.50151]
[1779541259899,55.51,74800.51,0.0,0.99506,1e-05,0.4982]
[1779541260906,55.51,74807.64,0.0,0.99511,1e-05,0.49352]
[1779541261913,55.51,74816.89,0.0,0.99518,1e-05,0.48752]
[1779541262920,55.51,74822.53,0.0,0.99522,1e-05,0.48388]
[1779541265942,55.51,74821.01,0.0,0.99521,1e-05,0.48486]
[1779541266949,55.51,74822.62,0.0,0.99522,1e-05,0.48382]
[1779541271984,55.51,74822.79,0.0,0.99522,1e-05,0.48372]
[1779541277020,55.51,74824.82,0.0,0.99524,1e-05,0.48241]
[1779541278352,55.51,74824.82,0.0,0.99524,1e-05,0.48241]
[1779541278453,55.51,74826.25,0.0,0.99525,1e-05,0.4815]
[1779541279034,55.51,74827.4,0.0,0.99525,1e-05,0.48076]
[1779541281050,55.51,74838.38,0.0,0.99533,1e-05,0.4738]
[1779541282660,55.51,74838.38,0.0,0.99533,1e-05,0.4738]
[1779541282683,55.51,74838.38,0.0,0.99533,1e-05,0.4738]
[1779541282709,55.51,74842.37,0.0,0.99536,1e-05,0.47129]
[1779541283064,55.51,74843.38,0.0,0.99537,1e-05,0.47065]
[1779541284071,55.51,74845.25,0.0,0.99538,1e-05,0.46948]
[1779541286085,55.51,74845.97,0.0,0.99539,1e-05,0.46903]
[1779541288099,55.51,74842.77,0.0,0.99536,1e-05,0.47104]
[1779541289106,55.51,74840.19,0.0,0.99535,1e-05,0.47266]
[1779541291120,55.51,74837.83,0.0,0.99534,1e-05,0.47254]
[1779541292157,55.51,74836.23,0.0,0.99533,1e-05,0.47355]
[1779541293145,55.51,74813.61,0.0,0.99517,1e-05,0.488]
[1779541294152,55.51,74808.84,0.0,0.99514,1e-05,0.4911]
[1779541296491,55.51,74808.76,0.0,0.99514,1e-05,0.49115]
[1779541296519,55.51,74807.78,0.0,0.99513,1e-05,0.49179]
[1779541297173,55.51,74808.83,0.0,0.99514,1e-05,0.4911]
[1779541298180,55.51,74813.61,0.0,0.99517,1e-05,0.488]
[1779541299187,55.51,74815.85,0.0,0.99519,1e-05,0.48655]
[1779541300400,55.51,74811.36,0.0,0.99515,1e-05,0.48946]
[1779541301201,55.51,74812.48,0.0,0.99516,1e-05,0.48873]
[1779541302428,55.51,74812.48,0.0,0.99516,1e-05,0.48873]
[1779541302709,55.51,74811.22,0.0,0.99515,1e-05,0.48955]
[1779541303215,55.51,74812.35,0.0,0.99516,1e-05,0.48882]
[1779541304222,55.51,74811.4,0.0,0.99515,1e-05,0.48943]
[1779541305229,55.51,74812.72,0.0,0.99516,1e-05,0.48858]
[1779541306236,55.51,74819.3,0.0,0.99521,1e-05,0.48433]
[1779541307243,55.51,74826.3,0.0,0.99526,1e-05,0.47985]
[1779541308249,55.51,74829.26,0.0,0.99528,1e-05,0.47797]
[1779541309257,55.51,74829.36,0.0,0.99528,1e-05,0.4779]
[1779541310264,55.51,74830.28,0.0,0.99529,1e-05,0.47732]
[1779541311271,55.51,74829.42,0.0,0.99528,1e-05,0.47786]
[1779541312277,55.51,74827.39,0.0,0.99527,1e-05,0.47915]
[1779541313944,55.51,74827.39,0.0,0.99527,1e-05,0.47915]
[1779541313972,55.51,74825.95,0.0,0.99526,1e-05,0.48007]
[1779541314292,55.51,74820.11,0.0,0.99522,1e-05,0.48381]
[1779541315915,55.51,74818.41,0.0,0.99521,1e-05,0.4849]
[1779541318320,55.51,74820.4,0.0,0.99522,1e-05,0.48363]
[1779541321342,55.51,74821.2,0.0,0.99523,1e-05,0.48311]
[1779541324362,55.51,74819.28,0.0,0.99521,1e-05,0.48434]
[1779541326340,55.51,74819.58,0.0,0.99521,1e-05,0.48415]
[1779541334432,55.51,74817.82,0.0,0.9952,1e-05,0.48528]
[1779541335324,55.51,74817.82,0.0,0.9952,1e-05,0.48528]
[1779541335438,55.51,74818.73,0.0,0.99521,1e-05,0.4847]
[1779541340474,55.51,74817.17,0.0,0.9952,1e-05,0.4857]
[1779541344374,55.51,74816.94,0.0,0.9952,1e-05,0.48585]
[1779541344502,55.51,74815.66,0.0,0.99519,1e-05,0.48668]
[1779541345509,55.51,74814.97,0.0,0.99518,1e-05,0.48712]
[1779541346516,55.51,74813.92,0.0,0.99517,1e-05,0.4878]
[1779541347523,55.51,74813.21,0.0,0.99517,1e-05,0.48826]
[1779541348530,55.51,74810.83,0.0,0.99515,1e-05,0.4898]
[1779541349254,55.51,74810.83,0.0,0.99515,1e-05,0.4898]
[1779541349537,55.51,74808.15,0.0,0.99513,1e-05,0.49155]
[1779541351552,55.51,74807.63,0.0,0.99514,1e-05,0.49024]
[1779541352559,55.51,74806.07,0.0,0.99513,1e-05,0.49125]
[1779541353566,55.51,74805.23,0.0,0.99513,1e-05,0.4918]
[1779541354575,55.51,74801.7,0.0,0.9951,1e-05,0.49411]
[1779541355582,55.51,74796.87,0.0,0.99506,1e-05,0.49728]
[1779541356590,55.51,74795.3,0.0,0.99505,1e-05,0.49831]
[1779541357597,55.51,74797.21,0.0,0.99507,1e-05,0.49705]
[1779541362632,55.51,74800.5,0.0,0.99509,1e-05,0.49489]
[1779541364646,55.51,74801.27,0.0,0.9951,1e-05,0.49439]
[1779541367667,55.51,74802.23,0.0,0.9951,1e-05,0.49376]
[1779541368674,55.51,74800.26,0.0,0.99509,1e-05,0.49505]
[1779541374716,55.51,74800.16,0.0,0.99509,1e-05,0.49512]
[1779541375723,55.51,74801.23,0.0,0.9951,1e-05,0.49441]
[1779541376730,55.51,74802.66,0.0,0.99511,1e-05,0.49348]
[1779541378744,55.51,74804.73,0.0,0.99512,1e-05,0.49213]
[1779541383778,55.51,74805.23,0.0,0.99513,1e-05,0.4918]
[1779541385793,55.51,74807.47,0.0,0.99514,1e-05,0.49034]
[1779541386800,55.51,74808.93,0.0,0.99515,1e-05,0.4894]
[1779541387807,55.51,74810.11,0.0,0.99516,1e-05,0.48863]
[1779541388814,55.51,74816.1,0.0,0.9952,1e-05,0.48476]
[1779541389821,55.51,74819.92,0.0,0.99523,1e-05,0.48231]
[1779541390829,55.51,74829.07,0.0,0.9953,1e-05,0.47648]
[1779541391836,55.51,74840.76,0.0,0.99538,1e-05,0.46911]
[1779541392843,55.51,74842.9,0.0,0.99539,1e-05,0.46777]
[1779541394857,55.51,74846.72,0.0,0.99542,1e-05,0.4654]
[1779541395864,55.51,74848.61,0.0,0.99543,1e-05,0.46422]
[1779541397878,55.51,74849.36,0.0,0.99544,1e-05,0.46376]
[1779541399892,55.51,74850.65,0.0,0.99545,1e-05,0.46296]
[1779541400899,55.51,74853.34,0.0,0.99547,1e-05,0.4613]
[1779541401906,55.51,74849.79,0.0,0.99544,1e-05,0.46349]
[1779541402783,55.51,74849.79,0.0,0.99544,1e-05,0.46349]
[1779541402912,55.51,74849.1,0.0,0.99544,1e-05,0.46392]
[1779541403920,55.51,74847.47,0.0,0.99543,1e-05,0.46493]
[1779541404927,55.51,74848.37,0.0,0.99543,1e-05,0.46437]
[1779541407948,55.51,74847.75,0.0,0.99543,1e-05,0.46476]
[1779541412983,55.51,74848.51,0.0,0.99545,1e-05,0.46271]
[1779541416008,55.51,74847.11,0.0,0.99544,1e-05,0.46357]
[1779541417011,55.51,74846.45,0.0,0.99543,1e-05,0.46398]
[1779541420032,55.51,74842.14,0.0,0.9954,1e-05,0.46666]
[1779541423053,55.51,74843.39,0.0,0.99541,1e-05,0.46588]
[1779541428088,55.51,74844.0,0.0,0.99542,1e-05,0.4655]
[1779541433124,55.51,74843.42,0.0,0.99541,1e-05,0.46587]
[1779541435138,55.51,74848.68,0.0,0.99545,1e-05,0.4626]
[1779541436145,55.51,74852.75,0.0,0.99548,1e-05,0.46009]
[1779541437153,55.51,74860.74,0.0,0.99553,1e-05,0.45519]
[1779541438159,55.51,74864.3,0.0,0.99556,1e-05,0.45303]
[1779541440173,55.51,74866.39,0.0,0.99557,1e-05,0.45176]
[1779541443194,55.51,74867.44,0.0,0.99558,1e-05,0.45112]
[1779541447222,55.51,74866.82,0.0,0.99557,1e-05,0.4515]
[1779541452257,55.51,74865.85,0.0,0.99557,1e-05,0.45209]
[1779541453264,55.51,74865.29,0.0,0.99556,1e-05,0.45243]
[1779541456307,55.51,74866.02,0.0,0.99557,1e-05,0.45198]
[1779541457292,55.51,74867.24,0.0,0.99558,1e-05,0.45124]
[1779541458300,55.51,74867.93,0.0,0.99558,1e-05,0.45083]
[1779541459306,55.51,74868.5,0.0,0.99558,1e-05,0.45048]
[1779541464341,55.51,74868.94,0.0,0.99559,1e-05,0.45022]
[1779541466355,55.51,74866.37,0.0,0.99557,1e-05,0.45177]
[1779541467362,55.51,74864.97,0.0,0.99556,1e-05,0.45262]
[1779541472397,55.51,74864.16,0.0,0.99557,1e-05,0.45156]
[1779541473403,55.51,74864.82,0.0,0.99557,1e-05,0.45116]
[1779541478439,55.51,74865.23,0.0,0.99558,1e-05,0.45091]
[1779541479446,55.51,74869.35,0.0,0.9956,1e-05,0.44843]
[1779541482467,55.51,74877.31,0.0,0.99566,1e-05,0.44365]
[1779541483297,55.51,74877.31,0.0,0.99566,1e-05,0.44365]
[1779541483340,55.51,74877.31,0.0,0.99566,1e-05,0.44365]
[1779541483472,55.51,74877.31,0.0,0.99566,1e-05,0.44365]
[1779541483474,55.51,74880.97,0.0,0.99568,1e-05,0.44147]
[1779541484568,55.51,74880.97,0.0,0.99568,1e-05,0.44147]
[1779541484576,55.51,74881.66,0.0,0.99569,1e-05,0.44106]
[1779541486495,55.51,74882.38,0.0,0.99569,1e-05,0.44064]
[1779541488144,55.51,74882.38,0.0,0.99569,1e-05,0.44064]
[1779541488167,55.51,74888.12,0.0,0.99573,1e-05,0.43724]
[1779541488510,55.51,74888.96,0.0,0.99573,1e-05,0.43675]
[1779541489523,55.51,74885.06,0.0,0.99571,1e-05,0.43905]
[1779541490530,55.51,74875.05,0.0,0.99564,1e-05,0.445]
[1779541492010,55.51,74874.05,0.0,0.99564,1e-05,0.4456]
[1779541496572,55.51,74874.97,0.0,0.99564,1e-05,0.44505]
[1779541497579,55.51,74874.24,0.0,0.99564,1e-05,0.44549]
[1779541498586,55.51,74874.82,0.0,0.99564,1e-05,0.44514]
[1779541501614,55.51,74873.59,0.0,0.99563,1e-05,0.44588]
[1779541502632,55.51,74866.9,0.0,0.99559,1e-05,0.4499]
[1779541503635,55.51,74849.91,0.0,0.99547,1e-05,0.46027]
[1779541504642,55.51,74845.95,0.0,0.99545,1e-05,0.46272]
[1779541505649,55.51,74847.02,0.0,0.99545,1e-05,0.46205]
[1779541506656,55.51,74846.39,0.0,0.99545,1e-05,0.46244]
[1779541507663,55.51,74847.09,0.0,0.99545,1e-05,0.46201]
[1779541508670,55.51,74846.3,0.0,0.99545,1e-05,0.4625]
[1779541510684,55.51,74845.51,0.0,0.99544,1e-05,0.46299]
[1779541511691,55.51,74841.79,0.0,0.99542,1e-05,0.4653]
[1779541519748,55.51,74841.93,0.0,0.99542,1e-05,0.46521]
[1779541520754,55.51,74841.19,0.0,0.99541,1e-05,0.46567]
[1779541521761,55.51,74842.06,0.0,0.99542,1e-05,0.46513]
[1779541526795,55.51,74841.85,0.0,0.99542,1e-05,0.46526]
[1779541528810,55.51,74837.43,0.0,0.99539,1e-05,0.46801]
[1779541529817,55.51,74836.05,0.0,0.99538,1e-05,0.46888]
[1779541530824,55.51,74834.95,0.0,0.99537,1e-05,0.46957]
[1779541535859,55.51,74834.81,0.0,0.99538,1e-05,0.46806]
[1779541536865,55.51,74835.96,0.0,0.99539,1e-05,0.46734]
[1779541538881,55.51,74837.92,0.0,0.99541,1e-05,0.46612]
[1779541539886,55.51,74839.65,0.0,0.99542,1e-05,0.46504]
[1779541543915,55.51,74839.03,0.0,0.99541,1e-05,0.46543]
[1779541545929,55.51,74835.15,0.0,0.99539,1e-05,0.46785]
[1779541546936,55.51,74833.32,0.0,0.99537,1e-05,0.46899]
[1779541548950,55.51,74832.45,0.0,0.99537,1e-05,0.46954]
[1779541550964,55.51,74831.76,0.0,0.99536,1e-05,0.46997]
[1779541551971,55.51,74833.22,0.0,0.99537,1e-05,0.46906]
[1779541553985,55.51,74836.16,0.0,0.99539,1e-05,0.46722]
[1779541554992,55.51,74837.06,0.0,0.9954,1e-05,0.46666]
[1779541560028,55.51,74837.9,0.0,0.99541,1e-05,0.46613]
[1779541563052,55.51,74840.04,0.0,0.99542,1e-05,0.4648]
[1779541564058,55.51,74842.73,0.0,0.99544,1e-05,0.46313]
[1779541565065,55.51,74843.53,0.0,0.99544,1e-05,0.46264]
[1779541567079,55.51,74845.03,0.0,0.99545,1e-05,0.46171]
[1779541570100,55.51,74846.51,0.0,0.99546,1e-05,0.46079]
[1779541571107,55.51,74851.06,0.0,0.9955,1e-05,0.45799]
[1779541573121,55.51,74853.3,0.0,0.99551,1e-05,0.45662]
[1779541575135,55.51,74854.68,0.0,0.99552,1e-05,0.45578]
[1779541577149,55.51,74855.61,0.0,0.99553,1e-05,0.45521]
[1779541578156,55.51,74858.65,0.0,0.99555,1e-05,0.45336]
[1779541579163,55.51,74868.15,0.0,0.99561,1e-05,0.44761]
[1779541580170,55.51,74869.41,0.0,0.99562,1e-05,0.44685]
[1779541582184,55.51,74872.59,0.0,0.99564,1e-05,0.44494]
[1779541584198,55.51,74875.77,0.0,0.99566,1e-05,0.44304]
[1779541585204,55.51,74876.73,0.0,0.99567,1e-05,0.44247]
[1779541590240,55.51,74877.33,0.0,0.99567,1e-05,0.44211]
[1779541591247,55.51,74878.39,0.0,0.99569,1e-05,0.43996]
[1779541596282,55.51,74882.36,0.0,0.99572,1e-05,0.43761]
[1779541597289,55.51,74884.66,0.0,0.99573,1e-05,0.43626]
[1779541597306,55.51,74884.66,0.0,0.99573,1e-05,0.43626]
[1779541597753,55.51,74884.66,0.0,0.99573,1e-05,0.43626]
[1779541598296,55.51,74890.5,0.0,0.99577,1e-05,0.43283]
[1779541599303,55.51,74892.18,0.0,0.99578,1e-05,0.43185]
[1779541606362,55.51,74892.79,0.0,0.99579,1e-05,0.43149]
[1779541610390,55.51,74904.46,0.0,0.99586,1e-05,0.42473]
[1779541611397,55.51,74911.78,0.0,0.99591,1e-05,0.42054]
[1779541612413,55.51,74912.23,0.0,0.99591,1e-05,0.42028]
[1779541613419,55.51,74908.34,0.0,0.99589,1e-05,0.42251]
[1779541618454,55.51,74909.73,0.0,0.99589,1e-05,0.42171]
[1779541623494,55.51,74909.58,0.0,0.99589,1e-05,0.4218]
[1779541624595,55.51,74909.58,0.0,0.99589,1e-05,0.4218]
[1779541630543,55.51,74909.61,0.0,0.99589,1e-05,0.42178]
[1779541631550,55.51,74908.27,0.0,0.99589,1e-05,0.42255]
[1779541632557,55.51,74909.96,0.0,0.9959,1e-05,0.42158]
[1779541637592,55.51,74910.0,0.0,0.9959,1e-05,0.42156]
[1779541638599,55.51,74913.67,0.0,0.99592,1e-05,0.41946]
[1779541639362,55.51,74913.67,0.0,0.99592,1e-05,0.41946]
[1779541639606,55.51,74921.25,0.0,0.99597,1e-05,0.41517]
[1779541640613,55.51,74921.8,0.0,0.99597,1e-05,0.41486]
[1779541642475,55.51,74922.12,0.0,0.99597,1e-05,0.41468]
[1779541642627,55.51,74922.48,0.0,0.99597,1e-05,0.41447]
[1779541643795,55.51,74922.48,0.0,0.99597,1e-05,0.41447]
[1779541643827,55.51,74918.53,0.0,0.99595,1e-05,0.4167]
[1779541644641,55.51,74916.67,0.0,0.99594,1e-05,0.41776]
[1779541645648,55.51,74915.19,0.0,0.99593,1e-05,0.4186]
[1779541646655,55.51,74913.15,0.0,0.99592,1e-05,0.41976]
[1779541647661,55.51,74913.15,0.0,0.99592,1e-05,0.41976]
[1779541648669,55.51,74908.82,0.0,0.99589,1e-05,0.42223]
[1779541649676,55.51,74906.07,0.0,0.99587,1e-05,0.42381]
[1779541650683,55.51,74905.23,0.0,0.99587,1e-05,0.42429]
[1779541651690,55.51,74901.9,0.0,0.99586,1e-05,0.42472]
[1779541652697,55.51,74903.29,0.0,0.99587,1e-05,0.42392]
[1779541653739,55.51,74903.29,0.0,0.99587,1e-05,0.42392]
[1779541653878,55.51,74903.29,0.0,0.99587,1e-05,0.42392]
[1779541654730,55.51,74904.84,0.0,0.99588,1e-05,0.42303]
[1779541656181,55.51,74904.84,0.0,0.99588,1e-05,0.42303]
[1779541656249,55.51,74880.52,0.0,0.99572,1e-05,0.43718]
[1779541656742,55.51,74875.59,0.0,0.99569,1e-05,0.4401]
[1779541657749,55.51,74874.12,0.0,0.99568,1e-05,0.44097]
[1779541661777,55.51,74873.05,0.0,0.99567,1e-05,0.44161]
[1779541666813,55.51,74872.6,0.0,0.99567,1e-05,0.44188]
[1779541668106,55.51,74873.9,0.0,0.99568,1e-05,0.44111]
[1779541669835,55.51,74868.4,0.0,0.99564,1e-05,0.44439]
[1779541673321,55.51,74867.64,0.0,0.99564,1e-05,0.44484]
[1779541675877,55.51,74864.88,0.0,0.99562,1e-05,0.4465]
[1779541678898,55.51,74866.07,0.0,0.99563,1e-05,0.44578]
[1779541680913,55.51,74869.33,0.0,0.99565,1e-05,0.44383]
[1779541681920,55.51,74876.45,0.0,0.9957,1e-05,0.43959]
[1779541682927,55.51,74879.39,0.0,0.99571,1e-05,0.43785]
[1779541683934,55.51,74887.49,0.0,0.99577,1e-05,0.43309]
[1779541684941,55.51,74892.48,0.0,0.9958,1e-05,0.43018]
[1779541686955,55.51,74897.19,0.0,0.99583,1e-05,0.42744]
[1779541687962,55.51,74900.68,0.0,0.99585,1e-05,0.42543]
[1779541688969,55.51,74901.63,0.0,0.99586,1e-05,0.42488]
[1779541690983,55.51,74902.6,0.0,0.99586,1e-05,0.42432]
[1779541691990,55.51,74903.39,0.0,0.99587,1e-05,0.42387]
[1779541692997,55.51,74905.75,0.0,0.99588,1e-05,0.42251]
[1779541695011,55.51,74906.49,0.0,0.99589,1e-05,0.42209]
[1779541696018,55.51,74907.25,0.0,0.99589,1e-05,0.42165]
[1779541701053,55.51,74906.2,0.0,0.99589,1e-05,0.42225]
[1779541706088,55.51,74905.69,0.0,0.99588,1e-05,0.42255]
[1779541707095,55.51,74902.93,0.0,0.99587,1e-05,0.42413]
[1779541709109,55.51,74901.72,0.0,0.99586,1e-05,0.42483]
[1779541712130,55.51,74900.88,0.0,0.99587,1e-05,0.42383]
[1779541715151,55.51,74898.99,0.0,0.99586,1e-05,0.42492]
[1779541716158,55.51,74896.75,0.0,0.99584,1e-05,0.42621]
[1779541717165,55.51,74895.33,0.0,0.99583,1e-05,0.42703]
[1779541719179,55.51,74892.0,0.0,0.99581,1e-05,0.42896]
[1779541720186,55.51,74891.0,0.0,0.9958,1e-05,0.42954]
[1779541721193,55.51,74889.52,0.0,0.99579,1e-05,0.4304]
[1779541722200,55.51,74887.84,0.0,0.99578,1e-05,0.43138]
[1779541724214,55.51,74884.47,0.0,0.99576,1e-05,0.43335]
[1779541725221,55.51,74883.75,0.0,0.99576,1e-05,0.43377]
[1779541730257,55.51,74882.4,0.0,0.99575,1e-05,0.43456]
[1779541731264,55.51,74884.31,0.0,0.99576,1e-05,0.43344]
[1779541732271,55.51,74892.74,0.0,0.99582,1e-05,0.42853]
[1779541733278,55.51,74894.52,0.0,0.99583,1e-05,0.4275]
[1779541738313,55.51,74894.45,0.0,0.99583,1e-05,0.42754]
[1779541739320,55.51,74891.89,0.0,0.99581,1e-05,0.42902]
[1779541740327,55.51,74891.02,0.0,0.9958,1e-05,0.42953]
[1779541741334,55.51,74879.3,0.0,0.99573,1e-05,0.43639]
[1779541742341,55.51,74879.23,0.0,0.99573,1e-05,0.43643]
[1779541744355,55.51,74878.52,0.0,0.99572,1e-05,0.43685]
[1779541746369,55.51,74876.84,0.0,0.99571,1e-05,0.43784]
[1779541747376,55.51,74877.61,0.0,0.99572,1e-05,0.43739]
[1779541749390,55.51,74876.85,0.0,0.99571,1e-05,0.43783]
[1779541754425,55.51,74881.69,0.0,0.99574,1e-05,0.43498]
[1779541757446,55.51,74891.83,0.0,0.99581,1e-05,0.42906]
[1779541758452,55.51,74895.67,0.0,0.99583,1e-05,0.42683]
[1779541759460,55.51,74894.78,0.0,0.99583,1e-05,0.42735]
[1779541760467,55.51,74893.46,0.0,0.99582,1e-05,0.42811]
[1779541761474,55.51,74891.98,0.0,0.99581,1e-05,0.42897]
[1779541765501,55.51,74893.08,0.0,0.99582,1e-05,0.42833]
[1779541766509,55.51,74895.21,0.0,0.99583,1e-05,0.4271]
[1779541770537,55.51,74892.84,0.0,0.99582,1e-05,0.42847]
[1779541775573,55.51,74893.13,0.0,0.99583,1e-05,0.42681]
[1779541777587,55.51,74892.25,0.0,0.99583,1e-05,0.42732]
[1779541778594,55.51,74886.92,0.0,0.99579,1e-05,0.43042]
[1779541779601,55.51,74882.79,0.0,0.99577,1e-05,0.43283]
[1779541783629,55.51,74883.0,0.0,0.99577,1e-05,0.43271]
[1779541791685,55.51,74882.6,0.0,0.99576,1e-05,0.43294]
[1779541796719,55.51,74882.46,0.0,0.99576,1e-05,0.43302]
[1779541803769,55.51,74882.74,0.0,0.99577,1e-05,0.43286]
[1779541810818,55.51,74882.53,0.0,0.99576,1e-05,0.43298]
[1779541814846,55.51,74881.76,0.0,0.99576,1e-05,0.43343]
[1779541820888,55.51,74882.04,0.0,0.99576,1e-05,0.43327]
[1779541822902,55.51,74879.9,0.0,0.99575,1e-05,0.43452]
[1779541823909,55.51,74877.2,0.0,0.99573,1e-05,0.43611]
[1779541825923,55.51,74878.0,0.0,0.99573,1e-05,0.43564]
[1779541827937,55.51,74878.72,0.0,0.99574,1e-05,0.43522]
[1779541832972,55.51,74878.82,0.0,0.99575,1e-05,0.43365]
[1779541838007,55.51,74879.19,0.0,0.99576,1e-05,0.43343]
[1779541843046,55.51,74877.87,0.0,0.99575,1e-05,0.43421]
[1779541844057,55.51,74876.36,0.0,0.99574,1e-05,0.43509]
[1779541849092,55.51,74876.77,0.0,0.99574,1e-05,0.43485]
[1779541854127,55.51,74876.82,0.0,0.99574,1e-05,0.43482]
[1779541859162,55.51,74876.71,0.0,0.99574,1e-05,0.43489]
[1779541860169,55.51,74875.83,0.0,0.99574,1e-05,0.4354]
[1779541861176,55.51,74875.11,0.0,0.99573,1e-05,0.43583]
[1779541864197,55.51,74874.18,0.0,0.99572,1e-05,0.43638]
[1779541866211,55.51,74873.39,0.0,0.99572,1e-05,0.43684]
[1779541872253,55.51,74872.47,0.0,0.99571,1e-05,0.43739]
[1779541877288,55.51,74872.99,0.0,0.99572,1e-05,0.43708]
[1779541878295,55.51,74869.63,0.0,0.99569,1e-05,0.43907]
[1779541879302,55.51,74868.51,0.0,0.99569,1e-05,0.43973]
[1779541885345,55.51,74868.49,0.0,0.99569,1e-05,0.43974]
[1779541886352,55.51,74871.52,0.0,0.99571,1e-05,0.43795]
[1779541891387,55.51,74871.85,0.0,0.99572,1e-05,0.43623]
[1779541893401,55.51,74873.83,0.0,0.99574,1e-05,0.43507]
[1779541894408,55.51,74876.3,0.0,0.99575,1e-05,0.43362]
[1779541897429,55.51,74877.36,0.0,0.99576,1e-05,0.43299]
[1779541899443,55.51,74875.87,0.0,0.99575,1e-05,0.43387]
[1779541904478,55.51,74875.33,0.0,0.99575,1e-05,0.43419]
[1779541905485,55.51,74876.45,0.0,0.99575,1e-05,0.43353]
[1779541911527,55.51,74876.56,0.0,0.99575,1e-05,0.43346]
[1779541917568,55.51,74876.52,0.0,0.99575,1e-05,0.43349]
[1779541919583,55.51,74879.19,0.0,0.99577,1e-05,0.43192]
[1779541921598,55.51,74879.9,0.0,0.99578,1e-05,0.43151]
[1779541922605,55.51,74880.71,0.0,0.99578,1e-05,0.43103]
[1779541931668,55.51,74880.96,0.0,0.99578,1e-05,0.43089]
[1779541932675,55.51,74879.37,0.0,0.99577,1e-05,0.43182]
[1779541934690,55.51,74878.65,0.0,0.99577,1e-05,0.43224]
[1779541935697,55.51,74872.85,0.0,0.99573,1e-05,0.43565]
[1779541936704,55.51,74868.9,0.0,0.9957,1e-05,0.43798]
[1779541937711,55.51,74867.97,0.0,0.9957,1e-05,0.43853]
[1779541939725,55.51,74867.25,0.0,0.99569,1e-05,0.43896]
[1779541940732,55.51,74864.73,0.0,0.99568,1e-05,0.44045]
[1779541941739,55.51,74863.93,0.0,0.99567,1e-05,0.44093]
[1779541943753,55.51,74865.26,0.0,0.99568,1e-05,0.44014]
[1779541946774,55.51,74864.32,0.0,0.99567,1e-05,0.4407]
[1779541948788,55.51,74866.51,0.0,0.99569,1e-05,0.4394]
[1779541953823,55.51,74867.11,0.0,0.99571,1e-05,0.43752]
[1779541954830,55.51,74865.7,0.0,0.9957,1e-05,0.43835]
[1779541956844,55.51,74864.68,0.0,0.99569,1e-05,0.43896]
[1779541961880,55.51,74865.1,0.0,0.99569,1e-05,0.43871]
[1779541973963,55.51,74864.96,0.0,0.99569,1e-05,0.43879]
[1779541981012,55.51,74864.57,0.0,0.99569,1e-05,0.43902]
[1779541986047,55.51,74864.49,0.0,0.99569,1e-05,0.43907]
[1779541993096,55.51,74864.38,0.0,0.99569,1e-05,0.43913]
[1779541998131,55.51,74864.96,0.0,0.99569,1e-05,0.43879]
[1779542002159,55.51,74863.76,0.0,0.99569,1e-05,0.4395]
[1779542007198,55.51,74863.95,0.0,0.99569,1e-05,0.43939]
[1779542013240,55.51,74864.34,0.0,0.9957,1e-05,0.43763]
[1779542022303,55.51,74857.22,0.0,0.99566,1e-05,0.44187]
[1779542023310,55.51,74854.1,0.0,0.99564,1e-05,0.44373]
[1779542026332,55.51,74853.26,0.0,0.99563,1e-05,0.44424]
[1779542031367,55.51,74853.35,0.0,0.99563,1e-05,0.44418]
[1779542036402,55.51,74852.7,0.0,0.99563,1e-05,0.44457]
[1779542042419,55.51,74852.75,0.0,0.99563,1e-05,0.44454]
[1779542050505,55.51,74853.61,0.0,0.99563,1e-05,0.44403]
[1779542051511,55.51,74859.94,0.0,0.99567,1e-05,0.44024]
[1779542060612,55.51,74860.35,0.0,0.99568,1e-05,0.44]
[1779542065647,55.51,74860.71,0.0,0.99568,1e-05,0.43979]
[1779542075719,55.51,74860.71,0.0,0.99569,1e-05,0.43826]
[1779542082767,55.51,74860.66,0.0,0.99569,1e-05,0.43829]
[1779542093845,55.51,74860.8,0.0,0.99569,1e-05,0.43821]
[1779542104922,55.51,74865.18,0.0,0.99572,1e-05,0.43562]
[1779542105931,55.51,74869.2,0.0,0.99575,1e-05,0.43325]
[1779542107945,55.51,74870.14,0.0,0.99576,1e-05,0.4327]
[1779542108952,55.51,74872.46,0.0,0.99577,1e-05,0.43134]
[1779542109959,55.51,74891.29,0.0,0.99589,1e-05,0.42044]
[1779542110966,55.51,74895.41,0.0,0.99592,1e-05,0.41809]
[1779542112168,55.51,74895.41,0.0,0.99592,1e-05,0.41809]
[1779542112627,55.51,74908.13,0.0,0.996,1e-05,0.4109]
[1779542113010,55.51,74908.13,0.0,0.996,1e-05,0.4109]
[1779542113068,55.51,74918.88,0.0,0.99606,1e-05,0.40491]
[1779542113990,55.51,74915.08,0.0,0.99604,1e-05,0.40702]
[1779542114997,55.51,74911.1,0.0,0.99601,1e-05,0.40924]
[1779542115963,55.51,74911.1,0.0,0.99601,1e-05,0.40924]
[1779542116006,55.51,74913.54,0.0,0.99603,1e-05,0.40788]
[1779542117011,55.51,74917.92,0.0,0.99606,1e-05,0.40544]
[1779542118019,55.51,74923.19,0.0,0.99609,1e-05,0.40253]
[1779542120032,55.51,74925.91,0.0,0.9961,1e-05,0.40103]
[1779542122046,55.51,74924.21,0.0,0.99609,1e-05,0.40197]
[1779542123053,55.51,74924.84,0.0,0.9961,1e-05,0.40162]
[1779542124062,55.51,74926.12,0.0,0.99611,1e-05,0.40092]
[1779542125067,55.51,74922.59,0.0,0.99608,1e-05,0.40286]
[1779542126074,55.51,74921.56,0.0,0.99608,1e-05,0.40343]
[1779542127081,55.51,74916.98,0.0,0.99605,1e-05,0.40596]
[1779542128088,55.51,74915.87,0.0,0.99604,1e-05,0.40658]
[1779542129095,55.51,74918.07,0.0,0.99606,1e-05,0.40536]
[1779542130102,55.51,74926.01,0.0,0.99611,1e-05,0.40098]
[1779542131109,55.51,74927.43,0.0,0.99613,1e-05,0.39878]
[1779542132172,55.51,74927.43,0.0,0.99613,1e-05,0.39878]
[1779542132232,55.51,74932.56,0.0,0.99616,1e-05,0.39598]
[1779542133138,55.51,74944.82,0.0,0.99623,1e-05,0.38936]
[1779542134149,55.51,74946.09,0.0,0.99624,1e-05,0.38868]
[1779542135625,55.51,74946.09,0.0,0.99624,1e-05,0.38868]
[1779542135642,55.51,74943.7,0.0,0.99622,1e-05,0.38996]
[1779542136162,55.51,74941.92,0.0,0.99621,1e-05,0.39092]
[1779542137170,55.51,74936.44,0.0,0.99618,1e-05,0.39387]
[1779542138178,55.51,74927.97,0.0,0.99613,1e-05,0.39848]
[1779542139185,55.51,74926.82,0.0,0.99612,1e-05,0.39911]
[1779542140192,55.51,74925.51,0.0,0.99612,1e-05,0.39983]
[1779542141200,55.51,74924.74,0.0,0.99611,1e-05,0.40025]
[1779542143214,55.51,74919.63,0.0,0.99608,1e-05,0.40306]
[1779542144220,55.51,74918.38,0.0,0.99607,1e-05,0.40375]
[1779542145228,55.51,74917.76,0.0,0.99607,1e-05,0.40409]
[1779542147244,55.51,74916.4,0.0,0.99606,1e-05,0.40485]
[1779542149801,55.51,74921.69,0.0,0.99609,1e-05,0.40192]
[1779542150265,55.51,74923.62,0.0,0.9961,1e-05,0.40086]
[1779542152551,55.51,74924.33,0.0,0.99611,1e-05,0.40047]
[1779542153287,55.51,74943.29,0.0,0.99622,1e-05,0.39018]
[1779542154030,55.51,74943.29,0.0,0.99622,1e-05,0.39018]
[1779542154294,55.51,74935.81,0.0,0.99618,1e-05,0.39422]
[1779542155301,55.51,74932.47,0.0,0.99616,1e-05,0.39603]
[1779542156531,55.51,74932.47,0.0,0.99616,1e-05,0.39603]
[1779542156603,55.51,74931.29,0.0,0.99615,1e-05,0.39667]
[1779542161344,55.51,74939.06,0.0,0.9962,1e-05,0.39246]
[1779542162351,55.51,74944.61,0.0,0.99623,1e-05,0.38948]
[1779542163358,55.51,74941.04,0.0,0.99621,1e-05,0.39139]
[1779542164365,55.51,74941.93,0.0,0.99621,1e-05,0.39091]
[1779542168394,55.51,74935.88,0.0,0.99618,1e-05,0.39418]
[1779542169401,55.51,74932.04,0.0,0.99615,1e-05,0.39626]
[1779542170409,55.51,74934.46,0.0,0.99617,1e-05,0.39495]
[1779542171416,55.51,74936.0,0.0,0.99618,1e-05,0.39411]
[1779542172423,55.51,74938.81,0.0,0.99619,1e-05,0.39259]
[1779542173430,55.51,74940.9,0.0,0.99621,1e-05,0.39147]
[1779542175378,55.51,74940.71,0.0,0.99621,1e-05,0.39157]
[1779542175447,55.51,74943.35,0.0,0.99622,1e-05,0.39015]
[1779542176452,55.51,74952.25,0.0,0.99627,1e-05,0.3854]
[1779542177459,55.51,74951.86,0.0,0.99627,1e-05,0.38561]
[1779542178466,55.51,74951.0,0.0,0.99627,1e-05,0.38607]
[1779542179265,55.51,74951.0,0.0,0.99627,1e-05,0.38607]
[1779542181571,55.51,74950.82,0.0,0.99626,1e-05,0.38616]
[1779542181848,55.51,74949.88,0.0,0.99626,1e-05,0.38666]
[1779542182494,55.51,74950.75,0.0,0.99626,1e-05,0.3862]
[1779542184508,55.51,74951.55,0.0,0.99627,1e-05,0.38577]
[1779542185515,55.51,74950.87,0.0,0.99627,1e-05,0.38613]
[1779542189547,55.51,74950.22,0.0,0.99626,1e-05,0.38648]
[1779542190550,55.51,74950.92,0.0,0.99627,1e-05,0.38611]
[1779542194578,55.51,74952.02,0.0,0.99629,1e-05,0.38414]
[1779542195585,55.51,74951.3,0.0,0.99628,1e-05,0.38452]
[1779542197599,55.51,74952.96,0.0,0.99629,1e-05,0.38364]
[1779542198606,55.51,74952.26,0.0,0.99629,1e-05,0.38401]
[1779542199613,55.51,74952.86,0.0,0.99629,1e-05,0.38369]
[1779542200620,55.51,74952.02,0.0,0.99629,1e-05,0.38414]
[1779542202634,55.51,74950.47,0.0,0.99628,1e-05,0.38496]
[1779542204648,55.51,74945.47,0.0,0.99625,1e-05,0.38762]
[1779542205655,55.51,74944.49,0.0,0.99624,1e-05,0.38814]
[1779542206694,55.51,74944.49,0.0,0.99624,1e-05,0.38814]
[1779542207675,55.51,74949.23,0.0,0.99627,1e-05,0.38562]
[1779542210682,55.51,74949.72,0.0,0.99627,1e-05,0.38536]
[1779542210725,55.51,74949.72,0.0,0.99627,1e-05,0.38536]
[1779542210749,55.51,74942.9,0.0,0.99623,1e-05,0.38899]
[1779542212710,55.51,74941.54,0.0,0.99622,1e-05,0.38972]
[1779542213717,55.51,74939.96,0.0,0.99621,1e-05,0.39057]
[1779542218752,55.51,74938.86,0.0,0.99621,1e-05,0.39116]
[1779542220766,55.51,74939.64,0.0,0.99621,1e-05,0.39074]
[1779542224794,55.51,74940.32,0.0,0.99622,1e-05,0.39038]
[1779542226808,55.51,74941.47,0.0,0.99622,1e-05,0.38976]
[1779542230836,55.51,74940.76,0.0,0.99622,1e-05,0.39014]
[1779542235260,55.51,74940.69,0.0,0.99622,1e-05,0.39018]
[1779542235871,55.51,74938.4,0.0,0.99621,1e-05,0.39141]
[1779542236878,55.51,74933.9,0.0,0.99618,1e-05,0.39384]
[1779542237885,55.51,74931.55,0.0,0.99617,1e-05,0.39511]
[1779542238892,55.51,74930.34,0.0,0.99616,1e-05,0.39577]
[1779542239899,55.51,74927.62,0.0,0.99614,1e-05,0.39725]
[1779542240906,55.51,74925.87,0.0,0.99613,1e-05,0.3982]
[1779542242920,55.51,74925.19,0.0,0.99613,1e-05,0.39858]
[1779542247956,55.51,74924.67,0.0,0.99612,1e-05,0.39886]
[1779542249969,55.51,74925.55,0.0,0.99613,1e-05,0.39838]
[1779542250977,55.51,74926.68,0.0,0.99614,1e-05,0.39776]
[1779542251984,55.51,74926.14,0.0,0.99615,1e-05,0.39664]
[1779542257021,55.51,74926.0,0.0,0.99615,1e-05,0.39671]
[1779542260042,55.51,74922.99,0.0,0.99613,1e-05,0.39836]
[1779542261049,55.51,74920.31,0.0,0.99611,1e-05,0.39982]
[1779542263063,55.51,74919.18,0.0,0.9961,1e-05,0.40044]
[1779542264070,55.51,74916.56,0.0,0.99609,1e-05,0.40188]
[1779542265077,55.51,74914.72,0.0,0.99608,1e-05,0.4029]
[1779542269106,55.51,74919.63,0.0,0.99611,1e-05,0.4002]
[1779542270113,55.51,74918.1,0.0,0.9961,1e-05,0.40104]
[1779542273135,55.51,74912.85,0.0,0.99607,1e-05,0.40393]
[1779542274142,55.51,74911.88,0.0,0.99606,1e-05,0.40447]
[1779542276396,55.51,74909.92,0.0,0.99605,1e-05,0.40556]
[1779542280184,55.51,74907.35,0.0,0.99603,1e-05,0.40699]
[1779542281191,55.51,74906.12,0.0,0.99603,1e-05,0.40767]
[1779542285219,55.51,74901.94,0.0,0.996,1e-05,0.41001]
[1779542286226,55.51,74899.66,0.0,0.99599,1e-05,0.41129]
[1779542287233,55.51,74901.54,0.0,0.996,1e-05,0.41023]
[1779542288240,55.51,74902.19,0.0,0.996,1e-05,0.40987]
[1779542291263,55.51,74899.52,0.0,0.99598,1e-05,0.41137]
[1779542292270,55.51,74897.52,0.0,0.99597,1e-05,0.41249]
[1779542293277,55.51,74893.78,0.0,0.99595,1e-05,0.41461]
[1779542295291,55.51,74888.08,0.0,0.99591,1e-05,0.41784]
[1779542296298,55.51,74885.95,0.0,0.9959,1e-05,0.41906]
[1779542297305,55.51,74885.21,0.0,0.9959,1e-05,0.41948]
[1779542298313,55.51,74884.31,0.0,0.99589,1e-05,0.42]
[1779542299320,55.51,74883.5,0.0,0.99588,1e-05,0.42046]
[1779542300327,55.51,74881.75,0.0,0.99587,1e-05,0.42146]
[1779542301334,55.51,74879.89,0.0,0.99586,1e-05,0.42253]
[1779542302341,55.51,74878.9,0.0,0.99586,1e-05,0.4231]
[1779542303348,55.51,74881.73,0.0,0.99587,1e-05,0.42148]
[1779542304355,55.51,74880.13,0.0,0.99586,1e-05,0.4224]
[1779542305362,55.51,74875.48,0.0,0.99583,1e-05,0.42508]
[1779542309390,55.51,74873.74,0.0,0.99582,1e-05,0.42608]
[1779542310397,55.51,74875.11,0.0,0.99583,1e-05,0.42529]
[1779542314425,55.51,74876.65,0.0,0.99586,1e-05,0.42291]
[1779542315432,55.51,74879.09,0.0,0.99587,1e-05,0.42151]
[1779542321474,55.51,74879.54,0.0,0.99587,1e-05,0.42125]
[1779542326508,55.51,74879.88,0.0,0.99588,1e-05,0.42105]
[1779542337588,55.51,74879.83,0.0,0.99588,1e-05,0.42108]
[1779542342623,55.51,74879.74,0.0,0.99587,1e-05,0.42113]
[1779542347658,55.51,74880.54,0.0,0.99588,1e-05,0.42067]
[1779542352698,55.51,74880.4,0.0,0.99588,1e-05,0.42075]
[1779542354713,55.51,74879.57,0.0,0.99587,1e-05,0.42123]
[1779542359748,55.51,74878.79,0.0,0.99587,1e-05,0.42168]
[1779542368811,55.51,74878.04,0.0,0.99586,1e-05,0.42211]
[1779542370825,55.51,74877.29,0.0,0.99586,1e-05,0.42254]
[1779542375860,55.51,74875.92,0.0,0.99586,1e-05,0.42184]
[1779542378881,55.51,74873.59,0.0,0.99585,1e-05,0.42318]
[1779542383916,55.51,74873.32,0.0,0.99585,1e-05,0.42334]
[1779542384923,55.51,74874.04,0.0,0.99585,1e-05,0.42292]
[1779542388951,55.51,74875.1,0.0,0.99586,1e-05,0.42231]
[1779542389958,55.51,74876.29,0.0,0.99587,1e-05,0.42163]
[1779542394993,55.51,74876.45,0.0,0.99587,1e-05,0.42153]
[1779542399020,55.51,74875.26,0.0,0.99586,1e-05,0.42222]
[1779542400038,55.51,74874.26,0.0,0.99585,1e-05,0.4228]
[1779542405072,55.51,74874.48,0.0,0.99586,1e-05,0.42267]
[1779542410107,55.51,74875.79,0.0,0.99586,1e-05,0.42191]
[1779542420177,55.51,74876.21,0.0,0.99587,1e-05,0.42167]
[1779542422758,55.51,74877.24,0.0,0.99587,1e-05,0.42108]
[1779542431254,55.51,74878.12,0.0,0.99589,1e-05,0.41909]
[1779542432261,55.51,74879.81,0.0,0.9959,1e-05,0.41813]
[1779542436289,55.51,74888.92,0.0,0.99596,1e-05,0.41295]
[1779542437296,55.51,74893.47,0.0,0.99599,1e-05,0.41039]
[1779542438303,55.51,74893.49,0.0,0.99599,1e-05,0.41038]
[1779542440317,55.51,74895.4,0.0,0.996,1e-05,0.40931]
[1779542448373,55.51,74896.13,0.0,0.99601,1e-05,0.4089]
[1779542450388,55.51,74898.71,0.0,0.99602,1e-05,0.40746]
[1779542451397,55.51,74901.29,0.0,0.99604,1e-05,0.40602]
[1779542452403,55.51,74904.77,0.0,0.99606,1e-05,0.40408]
[1779542456432,55.51,74907.88,0.0,0.99608,1e-05,0.40236]
[1779542458446,55.51,74909.31,0.0,0.99609,1e-05,0.40158]
[1779542460460,55.51,74910.24,0.0,0.99609,1e-05,0.40106]
[1779542461467,55.51,74911.58,0.0,0.9961,1e-05,0.40033]
[1779542464491,55.51,74912.68,0.0,0.99611,1e-05,0.39972]
[1779542465499,55.51,74911.55,0.0,0.9961,1e-05,0.40034]
[1779542466507,55.51,74910.27,0.0,0.99609,1e-05,0.40105]
[1779542472549,55.51,74909.73,0.0,0.99609,1e-05,0.40134]
[1779542473276,55.51,74909.73,0.0,0.99609,1e-05,0.40134]
[1779542473558,55.51,74912.24,0.0,0.9961,1e-05,0.39996]
[1779542474565,55.51,74916.79,0.0,0.99613,1e-05,0.39747]
[1779542478593,55.51,74917.62,0.0,0.99614,1e-05,0.39702]
[1779542482621,55.51,74920.59,0.0,0.99615,1e-05,0.3954]
[1779542483628,55.51,74924.7,0.0,0.99618,1e-05,0.39317]
[1779542484635,55.51,74926.12,0.0,0.99619,1e-05,0.3924]
[1779542485642,55.51,74929.7,0.0,0.99621,1e-05,0.39047]
[1779542486649,55.51,74935.06,0.0,0.99624,1e-05,0.3876]
[1779542488663,55.51,74933.03,0.0,0.99623,1e-05,0.38868]
[1779542490677,55.51,74934.67,0.0,0.99624,1e-05,0.3878]
[1779542493970,55.51,74937.66,0.0,0.99627,1e-05,0.38481]
[1779542494705,55.51,74943.0,0.0,0.9963,1e-05,0.38198]
[1779542495712,55.51,74944.92,0.0,0.99631,1e-05,0.38097]
[1779542496719,55.51,74944.29,0.0,0.99631,1e-05,0.3813]
[1779542501866,55.51,74943.94,0.0,0.9963,1e-05,0.38149]
[1779542502233,55.51,74944.63,0.0,0.99631,1e-05,0.38112]
[1779542502765,55.51,74947.99,0.0,0.99633,1e-05,0.37936]
[1779542505869,55.51,74949.24,0.0,0.99633,1e-05,0.3787]
[1779542510149,55.51,74950.89,0.0,0.99634,1e-05,0.37784]
[1779542510823,55.51,74955.19,0.0,0.99637,1e-05,0.37559]
[1779542512837,55.51,74954.61,0.0,0.99636,1e-05,0.3759]
[1779542514913,55.51,74954.85,0.0,0.99637,1e-05,0.37577]
[1779542514970,55.51,74955.41,0.0,0.99637,1e-05,0.37548]
[1779542515858,55.51,74956.08,0.0,0.99637,1e-05,0.37513]
[1779542516866,55.51,74957.44,0.0,0.99638,1e-05,0.37442]
[1779542517873,55.51,74959.16,0.0,0.99639,1e-05,0.37353]
[1779542518880,55.51,74957.42,0.0,0.99638,1e-05,0.37443]
[1779542520723,55.51,74956.87,0.0,0.99638,1e-05,0.37472]
[1779542520895,55.51,74956.65,0.0,0.99638,1e-05,0.37483]
[1779542521494,55.51,74956.65,0.0,0.99638,1e-05,0.37483]
[1779542521901,55.51,74953.08,0.0,0.99636,1e-05,0.37669]
[1779542525715,55.51,74952.72,0.0,0.99635,1e-05,0.37688]
[1779542525929,55.51,74942.02,0.0,0.99629,1e-05,0.3825]
[1779542526936,55.51,74938.37,0.0,0.99627,1e-05,0.38444]
[1779542531971,55.51,74937.52,0.0,0.99627,1e-05,0.38489]
[1779542535173,55.51,74937.42,0.0,0.99627,1e-05,0.38494]
[1779542535228,55.51,74937.42,0.0,0.99627,1e-05,0.38494]
[1779542535213,55.51,74937.38,0.0,0.99627,1e-05,0.38496]
[1779542536010,55.51,74937.38,0.0,0.99627,1e-05,0.38496]
[1779542536109,55.51,74937.38,0.0,0.99627,1e-05,0.38496]
[1779542536225,55.51,74937.38,0.0,0.99627,1e-05,0.38496]
[1779542540027,55.51,74939.75,0.0,0.99628,1e-05,0.3837]
[1779542545062,55.51,74940.02,0.0,0.99628,1e-05,0.38356]
[1779542546326,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542546474,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542547211,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542547255,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542547246,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542547477,55.51,74939.83,0.0,0.99628,1e-05,0.38366]
[1779542548083,55.51,74942.82,0.0,0.9963,1e-05,0.38208]
[1779542553118,55.51,74950.43,0.0,0.99635,1e-05,0.37671]
[1779542555463,55.51,74949.99,0.0,0.99635,1e-05,0.37694]
[1779542555482,55.51,74949.99,0.0,0.99635,1e-05,0.37694]
[1779542556139,55.51,74950.44,0.0,0.99635,1e-05,0.3767]
[1779542561174,55.51,74945.28,0.0,0.99632,1e-05,0.3794]
[1779542563188,55.51,74942.0,0.0,0.99631,1e-05,0.38113]
[1779542565145,55.51,74941.62,0.0,0.9963,1e-05,0.38133]
[1779542565223,55.51,74941.62,0.0,0.9963,1e-05,0.38133]
[1779542565255,55.51,74941.62,0.0,0.9963,1e-05,0.38133]
[1779542565475,55.51,74941.68,0.0,0.9963,1e-05,0.3813]
[1779542571244,55.51,74941.56,0.0,0.9963,1e-05,0.38136]
[1779542573294,55.51,74941.51,0.0,0.9963,1e-05,0.38139]
[1779542573473,55.51,74941.3,0.0,0.9963,1e-05,0.3815]
[1779542573592,55.51,74941.3,0.0,0.9963,1e-05,0.3815]
[1779542573706,55.51,74941.3,0.0,0.9963,1e-05,0.3815]
[1779542573723,55.51,74941.3,0.0,0.9963,1e-05,0.3815]
[1779542574265,55.51,74941.33,0.0,0.9963,1e-05,0.38148]
[1779542579300,55.51,74941.35,0.0,0.9963,1e-05,0.38147]
[1779542583328,55.51,74943.56,0.0,0.99631,1e-05,0.38031]
[1779542585920,55.51,74943.02,0.0,0.99631,1e-05,0.38059]
[1779542585974,55.51,74943.02,0.0,0.99631,1e-05,0.38059]
[1779542586029,55.51,74943.02,0.0,0.99631,1e-05,0.38059]
[1779542586136,55.51,74943.02,0.0,0.99631,1e-05,0.38059]
[1779542586223,55.51,74943.02,0.0,0.99631,1e-05,0.38059]
[1779542586236,55.51,74942.98,0.0,0.99631,1e-05,0.38061]
[1779542593398,55.51,74941.85,0.0,0.99631,1e-05,0.38121]
[1779542595412,55.51,74936.08,0.0,0.99627,1e-05,0.38426]
[1779542597842,55.51,74935.46,0.0,0.99627,1e-05,0.38459]
[1779542597884,55.51,74935.46,0.0,0.99627,1e-05,0.38459]
[1779542597947,55.51,74935.46,0.0,0.99627,1e-05,0.38459]
[1779542597974,55.51,74935.46,0.0,0.99627,1e-05,0.38459]
[1779542598043,55.51,74935.49,0.0,0.99627,1e-05,0.38457]
[1779542600447,55.51,74929.09,0.0,0.99623,1e-05,0.38799]
[1779542605357,55.51,74928.21,0.0,0.99623,1e-05,0.38846]
[1779542605477,55.51,74928.21,0.0,0.99623,1e-05,0.38846]
[1779542605575,55.51,74928.03,0.0,0.99622,1e-05,0.38856]
[1779542611960,55.51,74928.03,0.0,0.99622,1e-05,0.38856]
[1779542611975,55.51,74928.03,0.0,0.99622,1e-05,0.38856]
[1779542612147,55.51,74928.03,0.0,0.99622,1e-05,0.38856]
[1779542612226,55.51,74928.03,0.0,0.99622,1e-05,0.38856]
[1779542612323,55.51,74928.03,0.0,0.99624,1e-05,0.38716]
[1779542614315,55.51,74928.03,0.0,0.99624,1e-05,0.38716]
[1779542614473,55.51,74926.62,0.0,0.99623,1e-05,0.38791]
[1779542614545,55.51,74922.14,0.0,0.9962,1e-05,0.39032]
[1779542620587,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621517,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621589,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621727,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621824,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621936,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542621982,55.51,74921.41,0.0,0.9962,1e-05,0.39071]
[1779542622033,55.51,74920.82,0.0,0.9962,1e-05,0.39103]
[1779542624615,55.51,74918.6,0.0,0.99618,1e-05,0.39223]
[1779542628648,55.51,74915.71,0.0,0.99617,1e-05,0.39379]
[1779542632680,55.51,74918.94,0.0,0.99618,1e-05,0.39204]
[1779542634839,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542634919,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542634975,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542635020,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542635124,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542635229,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542635236,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542635324,55.51,74919.22,0.0,0.99619,1e-05,0.39189]
[1779542635481,55.51,74919.22,0.0,0.99619,1e-05,0.39189]
[1779542637474,55.51,74916.5,0.0,0.99617,1e-05,0.39336]
[1779542637553,55.51,74916.5,0.0,0.99617,1e-05,0.39336]
[1779542637664,55.51,74916.5,0.0,0.99617,1e-05,0.39336]
[1779542637722,55.51,74916.5,0.0,0.99617,1e-05,0.39336]
[1779542641296,55.51,74917.36,0.0,0.99618,1e-05,0.3929]
[1779542641364,55.51,74916.64,0.0,0.99617,1e-05,0.39329]
[1779542641403,55.51,74916.64,0.0,0.99617,1e-05,0.39329]
[1779542641475,55.51,74916.64,0.0,0.99617,1e-05,0.39329]
[1779542641518,55.51,74916.64,0.0,0.99617,1e-05,0.39329]
[1779542641744,55.51,74916.81,0.0,0.99617,1e-05,0.3932]
[1779542643474,55.51,74916.36,0.0,0.99617,1e-05,0.39344]
[1779542643585,55.51,74916.36,0.0,0.99617,1e-05,0.39344]
[1779542643757,55.51,74916.28,0.0,0.99617,1e-05,0.39348]
[1779542644427,55.51,74916.28,0.0,0.99617,1e-05,0.39348]
[1779542647473,55.51,74916.23,0.0,0.99617,1e-05,0.39351]
[1779542647784,55.51,74917.54,0.0,0.99618,1e-05,0.3928]
[1779542649720,55.51,74917.04,0.0,0.99617,1e-05,0.39307]
[1779542649833,55.51,74917.04,0.0,0.99617,1e-05,0.39307]
[1779542649975,55.51,74917.04,0.0,0.99617,1e-05,0.39307]
[1779542649995,55.51,74917.04,0.0,0.99617,1e-05,0.39307]
[1779542653473,55.51,74919.3,0.0,0.99619,1e-05,0.39185]
[1779542653582,55.51,74919.3,0.0,0.99619,1e-05,0.39185]
[1779542655476,55.51,74919.34,0.0,0.99619,1e-05,0.39183]
[1779542655595,55.51,74919.34,0.0,0.99619,1e-05,0.39183]
[1779542659473,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542659509,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542661475,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542661595,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542665477,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542665528,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542665563,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542665730,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542665833,55.51,74919.37,0.0,0.99619,1e-05,0.39181]
[1779542669476,55.51,74918.72,0.0,0.99618,1e-05,0.39216]
[1779542669603,55.51,74918.72,0.0,0.99618,1e-05,0.39216]
[1779542671473,55.51,74918.53,0.0,0.99618,1e-05,0.39226]
[1779542671589,55.51,74918.53,0.0,0.99618,1e-05,0.39226]
[1779542671953,55.51,74918.93,0.0,0.9962,1e-05,0.39064]
[1779542672739,55.51,74918.93,0.0,0.9962,1e-05,0.39064]
[1779542672978,55.51,74918.93,0.0,0.9962,1e-05,0.39064]
[1779542673026,55.51,74918.76,0.0,0.9962,1e-05,0.39073]
[1779542675476,55.51,74918.92,0.0,0.9962,1e-05,0.39064]
[1779542675549,55.51,74918.92,0.0,0.9962,1e-05,0.39064]
[1779542679476,55.51,74919.57,0.0,0.9962,1e-05,0.39029]
[1779542679509,55.51,74919.57,0.0,0.9962,1e-05,0.39029]
[1779542681474,55.51,74920.01,0.0,0.9962,1e-05,0.39005]
[1779542681601,55.51,74920.01,0.0,0.9962,1e-05,0.39005]
[1779542681711,55.51,74920.01,0.0,0.9962,1e-05,0.39005]
[1779542681721,55.51,74920.01,0.0,0.9962,1e-05,0.39005]
[1779542681827,55.51,74920.01,0.0,0.9962,1e-05,0.39005]
[1779542685407,55.51,74919.13,0.0,0.9962,1e-05,0.39053]
[1779542685476,55.51,74919.11,0.0,0.9962,1e-05,0.39054]
[1779542685536,55.51,74919.11,0.0,0.9962,1e-05,0.39054]
[1779542686053,55.51,74919.0,0.0,0.9962,1e-05,0.3906]
[1779542691088,55.51,74919.17,0.0,0.9962,1e-05,0.39051]
[1779542696196,55.51,74919.01,0.0,0.9962,1e-05,0.39059]
[1779542702165,55.51,74918.94,0.0,0.9962,1e-05,0.39063]
[1779542702667,55.51,74918.94,0.0,0.9962,1e-05,0.39063]
[1779542702680,55.51,74918.94,0.0,0.9962,1e-05,0.39063]
[1779542702724,55.51,74918.94,0.0,0.9962,1e-05,0.39063]
[1779542704517,55.51,74918.96,0.0,0.9962,1e-05,0.39062]
[1779542704729,55.51,74918.96,0.0,0.9962,1e-05,0.39062]
[1779542705186,55.51,74918.92,0.0,0.9962,1e-05,0.39064]
[1779542711228,55.51,74918.93,0.0,0.9962,1e-05,0.39064]
[1779542718277,55.51,74918.95,0.0,0.9962,1e-05,0.39062]
[1779542719028,55.51,74918.95,0.0,0.9962,1e-05,0.39062]
[1779542719141,55.51,74918.95,0.0,0.9962,1e-05,0.39062]
[1779542719228,55.51,74918.95,0.0,0.9962,1e-05,0.39062]
[1779542719256,55.51,74918.95,0.0,0.9962,1e-05,0.39062]
[1779542721480,55.51,74918.96,0.0,0.9962,1e-05,0.39062]
[1779542721775,55.51,74918.96,0.0,0.9962,1e-05,0.39062]
[1779542723477,55.51,74919.66,0.0,0.9962,1e-05,0.39024]
[1779542723597,55.51,74919.66,0.0,0.9962,1e-05,0.39024]
[1779542725474,55.51,74920.15,0.0,0.99621,1e-05,0.38998]
[1779542725595,55.51,74920.15,0.0,0.99621,1e-05,0.38998]
[1779542729139,55.51,74920.16,0.0,0.99621,1e-05,0.38997]
[1779542729227,55.51,74920.16,0.0,0.99621,1e-05,0.38997]
[1779542729317,55.51,74920.16,0.0,0.99621,1e-05,0.38997]
[1779542729478,55.51,74920.16,0.0,0.99621,1e-05,0.38997]
[1779542729595,55.51,74920.16,0.0,0.99621,1e-05,0.38997]
[1779542733473,55.51,74920.23,0.0,0.99622,1e-05,0.38853]
[1779542733590,55.51,74920.23,0.0,0.99622,1e-05,0.38853]
[1779542735477,55.51,74920.77,0.0,0.99622,1e-05,0.38824]
[1779542735556,55.51,74920.77,0.0,0.99622,1e-05,0.38824]
[1779542736474,55.51,74920.86,0.0,0.99622,1e-05,0.38819]
[1779542736732,55.51,74920.86,0.0,0.99622,1e-05,0.38819]
[1779542737410,55.51,74920.94,0.0,0.99622,1e-05,0.38815]
[1779542737475,55.51,74920.94,0.0,0.99622,1e-05,0.38815]
[1779542737598,55.51,74920.94,0.0,0.99622,1e-05,0.38815]
[1779542741475,55.51,74920.95,0.0,0.99622,1e-05,0.38814]
[1779542741592,55.51,74920.95,0.0,0.99622,1e-05,0.38814]
[1779542741703,55.51,74920.95,0.0,0.99622,1e-05,0.38814]
[1779542741722,55.51,74920.95,0.0,0.99622,1e-05,0.38814]
[1779542741834,55.51,74920.95,0.0,0.99622,1e-05,0.38814]
[1779542745477,55.51,74920.98,0.0,0.99622,1e-05,0.38812]
[1779542745539,55.51,74920.98,0.0,0.99622,1e-05,0.38812]
[1779542750501,55.51,74924.47,0.0,0.99624,1e-05,0.38626]
[1779542751676,55.51,74924.47,0.0,0.99624,1e-05,0.38626]
[1779542751724,55.51,74924.47,0.0,0.99624,1e-05,0.38626]
[1779542751777,55.51,74924.37,0.0,0.99624,1e-05,0.38631]
[1779542759564,55.51,74922.72,0.0,0.99623,1e-05,0.38719]
[1779542760517,55.51,74922.72,0.0,0.99623,1e-05,0.38719]
[1779542760626,55.51,74922.72,0.0,0.99623,1e-05,0.38719]
[1779542760725,55.51,74922.72,0.0,0.99623,1e-05,0.38719]
[1779542760833,55.51,74922.72,0.0,0.99623,1e-05,0.38719]
[1779542760934,55.51,74920.04,0.0,0.99622,1e-05,0.38863]
[1779542763475,55.51,74920.42,0.0,0.99622,1e-05,0.38843]
[1779542763543,55.51,74920.63,0.0,0.99622,1e-05,0.38831]
[1779542769636,55.51,74920.05,0.0,0.99622,1e-05,0.38862]
[1779542774831,55.51,74920.11,0.0,0.99622,1e-05,0.38859]
[1779542774973,55.51,74920.11,0.0,0.99622,1e-05,0.38859]
[1779542775075,55.51,74920.35,0.0,0.99622,1e-05,0.38846]
[1779542776291,55.51,74920.35,0.0,0.99622,1e-05,0.38846]
[1779542782727,55.51,74921.22,0.0,0.99622,1e-05,0.388]
[1779542783734,55.51,74917.13,0.0,0.9962,1e-05,0.39019]
[1779542784741,55.51,74915.05,0.0,0.99619,1e-05,0.39132]
[1779542786231,55.51,74915.05,0.0,0.99619,1e-05,0.39132]
[1779542786475,55.51,74915.05,0.0,0.99619,1e-05,0.39132]
[1779542786238,55.51,74915.46,0.0,0.99619,1e-05,0.3911]
[1779542791790,55.51,74915.1,0.0,0.9962,1e-05,0.38988]
[1779542796826,55.51,74915.49,0.0,0.9962,1e-05,0.38967]
[1779542801861,55.51,74915.73,0.0,0.99621,1e-05,0.38954]
[1779542805889,55.51,74912.11,0.0,0.99618,1e-05,0.39149]
[1779542809917,55.51,74910.09,0.0,0.99617,1e-05,0.39258]
[1779542814952,55.51,74910.94,0.0,0.99618,1e-05,0.39212]
[1779542819987,55.51,74909.65,0.0,0.99617,1e-05,0.39282]
[1779542825022,55.51,74910.39,0.0,0.99617,1e-05,0.39242]
[1779542829050,55.51,74912.42,0.0,0.99619,1e-05,0.39132]
[1779542838114,55.51,74913.45,0.0,0.99619,1e-05,0.39077]
[1779542848184,55.51,74913.45,0.0,0.99619,1e-05,0.39077]
[1779542850199,55.51,74916.35,0.0,0.99621,1e-05,0.3892]
[1779542854227,55.51,74916.61,0.0,0.99622,1e-05,0.38766]
[1779542862490,55.51,74916.88,0.0,0.99623,1e-05,0.38751]
[1779542862544,55.51,74902.04,0.0,0.99614,1e-05,0.39554]
[1779542863291,55.51,74897.25,0.0,0.99611,1e-05,0.39816]
[1779542865720,55.51,74897.06,0.0,0.99611,1e-05,0.39826]
[1779542866816,55.51,74896.45,0.0,0.9961,1e-05,0.3986]
[1779542866833,55.51,74896.45,0.0,0.9961,1e-05,0.3986]
[1779542866974,55.51,74896.45,0.0,0.9961,1e-05,0.3986]
[1779542867319,55.51,74895.91,0.0,0.9961,1e-05,0.3989]
[1779542871734,55.51,74895.81,0.0,0.9961,1e-05,0.39895]
[1779542871896,55.51,74895.81,0.0,0.9961,1e-05,0.39895]
[1779542877389,55.51,74896.11,0.0,0.9961,1e-05,0.39879]
[1779542877923,55.51,74896.11,0.0,0.9961,1e-05,0.39879]
[1779542877974,55.51,74896.11,0.0,0.9961,1e-05,0.39879]
[1779542878221,55.51,74896.11,0.0,0.9961,1e-05,0.39879]
[1779542878323,55.51,74896.11,0.0,0.9961,1e-05,0.39879]
[1779542883431,55.51,74896.38,0.0,0.9961,1e-05,0.39864]
[1779542888466,55.51,74896.46,0.0,0.9961,1e-05,0.39859]
[1779542890480,55.51,74898.37,0.0,0.99612,1e-05,0.39755]
[1779542892493,55.51,74902.87,0.0,0.99614,1e-05,0.39509]
[1779542893949,55.51,74903.74,0.0,0.99615,1e-05,0.39461]
[1779542893973,55.51,74903.74,0.0,0.99615,1e-05,0.39461]
[1779542893988,55.51,74903.74,0.0,0.99615,1e-05,0.39461]
[1779542894222,55.51,74903.74,0.0,0.99615,1e-05,0.39461]
[1779542894508,55.51,74904.26,0.0,0.99615,1e-05,0.39433]
[1779542899543,55.51,74905.01,0.0,0.99616,1e-05,0.39392]
[1779542903615,55.51,74905.13,0.0,0.99616,1e-05,0.39386]
[1779542903728,55.51,74905.13,0.0,0.99616,1e-05,0.39386]
[1779542903736,55.51,74905.13,0.0,0.99616,1e-05,0.39386]
[1779542903974,55.51,74905.13,0.0,0.99616,1e-05,0.39386]
[1779542904075,55.51,74905.13,0.0,0.99616,1e-05,0.39386]
[1779542909421,55.51,74906.29,0.0,0.99616,1e-05,0.39323]
[1779542909475,55.51,74906.29,0.0,0.99616,1e-05,0.39323]
[1779542909529,55.51,74906.29,0.0,0.99616,1e-05,0.39323]
[1779542909573,55.51,74906.29,0.0,0.99616,1e-05,0.39323]
[1779542909727,55.51,74906.29,0.0,0.99616,1e-05,0.39323]
[1779542911627,55.51,74906.04,0.0,0.99618,1e-05,0.39194]
[1779542919683,55.51,74906.35,0.0,0.99618,1e-05,0.39177]
[1779542923327,55.51,74906.01,0.0,0.99618,1e-05,0.39196]
[1779542923437,55.51,74906.01,0.0,0.99618,1e-05,0.39196]
[1779542923474,55.51,74906.01,0.0,0.99618,1e-05,0.39196]
[1779542923538,55.51,74905.99,0.0,0.99618,1e-05,0.39197]
[1779542928746,55.51,74906.18,0.0,0.99618,1e-05,0.39186]
[1779542934788,55.51,74905.56,0.0,0.99617,1e-05,0.3922]
[1779542936398,55.51,74905.56,0.0,0.99617,1e-05,0.3922]
[1779542936493,55.51,74910.34,0.0,0.9962,1e-05,0.38962]
[1779542936804,55.51,74913.71,0.0,0.99622,1e-05,0.38781]
[1779542937727,55.51,74913.71,0.0,0.99622,1e-05,0.38781]
[1779542937897,55.51,74913.71,0.0,0.99622,1e-05,0.38781]
[1779542937976,55.51,74913.71,0.0,0.99622,1e-05,0.38781]
[1779542938057,55.51,74915.24,0.0,0.99623,1e-05,0.38698]
[1779542938818,55.51,74917.07,0.0,0.99624,1e-05,0.38601]
[1779542943855,55.51,74916.58,0.0,0.99624,1e-05,0.38627]
[1779542951723,55.51,74917.04,0.0,0.99624,1e-05,0.38602]
[1779542951910,55.51,74916.7,0.0,0.99624,1e-05,0.3862]
[1779542956945,55.51,74916.84,0.0,0.99624,1e-05,0.38613]
[1779542958468,55.51,74916.84,0.0,0.99624,1e-05,0.38613]
[1779542958562,55.51,74916.24,0.0,0.99624,1e-05,0.38645]
[1779542958723,55.51,74916.24,0.0,0.99624,1e-05,0.38645]
[1779542958959,55.51,74916.81,0.0,0.99624,1e-05,0.38614]
[1779542967019,55.51,74916.82,0.0,0.99624,1e-05,0.38614]
[1779542969725,55.51,74916.54,0.0,0.99624,1e-05,0.38629]
[1779542970044,55.51,74916.86,0.0,0.99624,1e-05,0.38612]
[1779542974334,55.51,74917.41,0.0,0.99626,1e-05,0.38442]
[1779542974475,55.51,74917.41,0.0,0.99626,1e-05,0.38442]
[1779542974574,55.51,74917.66,0.0,0.99626,1e-05,0.38429]
[1779542980111,55.51,74917.11,0.0,0.99625,1e-05,0.38458]
[1779542985146,55.51,74917.15,0.0,0.99625,1e-05,0.38456]
[1779542989722,55.51,74917.15,0.0,0.99625,1e-05,0.38456]
[1779542990181,55.51,74917.01,0.0,0.99625,1e-05,0.38464]
[1779542995216,55.51,74917.0,0.0,0.99625,1e-05,0.38464]
[1779542999244,55.51,74918.52,0.0,0.99626,1e-05,0.38383]
[1779543001830,55.51,74918.97,0.0,0.99626,1e-05,0.38359]
[1779543001991,55.51,74918.97,0.0,0.99626,1e-05,0.38359]
[1779543002273,55.51,74919.8,0.0,0.99627,1e-05,0.38315]
[1779543005296,55.51,74930.27,0.0,0.99633,1e-05,0.37762]
[1779543006714,55.51,74932.91,0.0,0.99635,1e-05,0.37624]
[1779543007724,55.51,74932.91,0.0,0.99635,1e-05,0.37624]
[1779543007309,55.51,74935.71,0.0,0.99636,1e-05,0.37478]
[1779543008316,55.51,74937.26,0.0,0.99637,1e-05,0.37397]
[1779543011337,55.51,74941.29,0.0,0.99639,1e-05,0.37188]
[1779543012344,55.51,74943.28,0.0,0.9964,1e-05,0.37085]
[1779543013068,55.51,74943.28,0.0,0.9964,1e-05,0.37085]
[1779543013223,55.51,74943.28,0.0,0.9964,1e-05,0.37085]
[1779543013351,55.51,74942.71,0.0,0.9964,1e-05,0.37115]
[1779543018386,55.51,74943.32,0.0,0.9964,1e-05,0.37083]
[1779543023421,55.51,74934.64,0.0,0.99636,1e-05,0.37534]
[1779543024435,55.51,74929.31,0.0,0.99632,1e-05,0.37813]
[1779543025726,55.51,74929.31,0.0,0.99632,1e-05,0.37813]
[1779543025615,55.51,74938.67,0.0,0.99638,1e-05,0.37324]
[1779543026446,55.51,74939.85,0.0,0.99638,1e-05,0.37263]
[1779543028460,55.51,74944.64,0.0,0.99641,1e-05,0.37015]
[1779543029467,55.51,74946.34,0.0,0.99642,1e-05,0.36927]
[1779543032123,55.51,74947.16,0.0,0.99644,1e-05,0.3675]
[1779543032222,55.51,74947.16,0.0,0.99644,1e-05,0.3675]
[1779543032224,55.51,74947.16,0.0,0.99644,1e-05,0.3675]
[1779543037383,55.51,74947.17,0.0,0.99644,1e-05,0.36749]
[1779543037524,55.51,74942.08,0.0,0.99641,1e-05,0.37011]
[1779543038531,55.51,74943.87,0.0,0.99642,1e-05,0.36919]
[1779543039538,55.51,74945.83,0.0,0.99643,1e-05,0.36818]
[1779543045580,55.51,74946.31,0.0,0.99643,1e-05,0.36793]
[1779543050615,55.51,74945.18,0.0,0.99643,1e-05,0.36851]
[1779543051537,55.51,74945.18,0.0,0.99643,1e-05,0.36851]
[1779543051725,55.51,74945.18,0.0,0.99643,1e-05,0.36851]
[1779543051622,55.51,74945.3,0.0,0.99643,1e-05,0.36845]
[1779543052629,55.51,74945.29,0.0,0.99643,1e-05,0.36846]
[1779543053636,55.51,74946.79,0.0,0.99644,1e-05,0.36769]
[1779543054643,55.51,74944.11,0.0,0.99642,1e-05,0.36906]
[1779543055651,55.51,74948.4,0.0,0.99645,1e-05,0.36686]
[1779543059679,55.51,74952.2,0.0,0.99647,1e-05,0.36492]
[1779543060686,55.51,74954.78,0.0,0.99648,1e-05,0.36361]
[1779543065721,55.51,74955.09,0.0,0.99648,1e-05,0.36345]
[1779543067735,55.51,74956.42,0.0,0.99649,1e-05,0.36278]
[1779543073777,55.51,74957.34,0.0,0.9965,1e-05,0.36231]
[1779543075791,55.51,74958.65,0.0,0.9965,1e-05,0.36165]
[1779543078812,55.51,74956.26,0.0,0.99649,1e-05,0.36286]
[1779543078922,55.51,74956.26,0.0,0.99649,1e-05,0.36286]
[1779543079819,55.51,74951.34,0.0,0.99646,1e-05,0.36536]
[1779543082416,55.51,74950.6,0.0,0.99646,1e-05,0.36574]
[1779543082485,55.51,74948.55,0.0,0.99645,1e-05,0.36678]
[1779543087875,55.51,74947.59,0.0,0.99644,1e-05,0.36728]
[1779543090493,55.51,74947.63,0.0,0.99644,1e-05,0.36725]
[1779543090636,55.51,74947.63,0.0,0.99644,1e-05,0.36725]
[1779543090740,55.51,74947.63,0.0,0.99644,1e-05,0.36725]
[1779543091472,55.51,74946.88,0.0,0.99644,1e-05,0.36764]
[1779543092910,55.51,74930.73,0.0,0.99636,1e-05,0.37463]
[1779543093917,55.51,74925.04,0.0,0.99633,1e-05,0.3776]
[1779543094994,55.51,74925.04,0.0,0.99633,1e-05,0.3776]
[1779543095150,55.51,74922.22,0.0,0.99631,1e-05,0.37909]
[1779543096063,55.51,74922.22,0.0,0.99631,1e-05,0.37909]
[1779543096151,55.51,74918.01,0.0,0.99629,1e-05,0.38131]
[1779543096938,55.51,74915.04,0.0,0.99627,1e-05,0.38289]
[1779543098393,55.51,74918.91,0.0,0.99629,1e-05,0.38083]
[1779543100966,55.51,74915.6,0.0,0.99627,1e-05,0.38259]
[1779543102579,55.51,74912.28,0.0,0.99625,1e-05,0.38436]
[1779543104710,55.51,74912.17,0.0,0.99625,1e-05,0.38441]
[1779543104811,55.51,74912.74,0.0,0.99626,1e-05,0.38411]
[1779543105152,55.51,74912.74,0.0,0.99626,1e-05,0.38411]
[1779543105234,55.51,74902.33,0.0,0.99619,1e-05,0.38969]
[1779543107011,55.51,74905.1,0.0,0.99621,1e-05,0.3882]
[1779543108147,55.51,74905.1,0.0,0.99621,1e-05,0.3882]
[1779543108244,55.51,74905.1,0.0,0.99621,1e-05,0.3882]
[1779543108649,55.51,74905.1,0.0,0.99621,1e-05,0.3882]
[1779543108747,55.51,74907.71,0.0,0.99623,1e-05,0.3868]
[1779543109025,55.51,74910.54,0.0,0.99624,1e-05,0.38528]
[1779543110225,55.51,74910.54,0.0,0.99624,1e-05,0.38528]
[1779543110324,55.51,74911.32,0.0,0.99625,1e-05,0.38487]
[1779543116075,55.51,74911.19,0.0,0.99625,1e-05,0.38494]
[1779543119096,55.51,74907.58,0.0,0.99622,1e-05,0.38687]
[1779543120969,55.51,74907.83,0.0,0.99623,1e-05,0.38673]
[1779543121226,55.51,74907.83,0.0,0.99623,1e-05,0.38673]
[1779543121287,55.51,74903.55,0.0,0.9962,1e-05,0.38903]
[1779543122118,55.51,74907.85,0.0,0.99623,1e-05,0.38672]
[1779543123125,55.51,74906.57,0.0,0.99622,1e-05,0.38741]
[1779543127579,55.51,74906.81,0.0,0.99622,1e-05,0.38728]
[1779543127680,55.51,74906.68,0.0,0.99622,1e-05,0.38735]
[1779543128161,55.51,74898.48,0.0,0.99617,1e-05,0.39178]
[1779543129168,55.51,74901.8,0.0,0.99619,1e-05,0.38998]
[1779543130175,55.51,74908.76,0.0,0.99623,1e-05,0.38624]
[1779543131182,55.51,74911.65,0.0,0.99625,1e-05,0.38469]
[1779543136225,55.51,74911.66,0.0,0.99625,1e-05,0.38469]
[1779543141606,55.51,74911.65,0.0,0.99625,1e-05,0.38469]
[1779543144223,55.51,74911.64,0.0,0.99625,1e-05,0.3847]
[1779543144325,55.51,74911.64,0.0,0.99625,1e-05,0.3847]
[1779543147302,55.51,74906.17,0.0,0.99622,1e-05,0.38763]
[1779543148309,55.51,74904.16,0.0,0.9962,1e-05,0.38871]
[1779543149528,55.51,74904.16,0.0,0.9962,1e-05,0.38871]
[1779543149721,55.51,74904.16,0.0,0.9962,1e-05,0.38871]
[1779543149748,55.51,74902.56,0.0,0.9962,1e-05,0.38957]
[1779543150323,55.51,74909.26,0.0,0.99623,1e-05,0.38597]
[1779543151330,55.51,74912.35,0.0,0.99627,1e-05,0.38292]
[1779543153344,55.51,74910.68,0.0,0.99626,1e-05,0.38381]
[1779543154351,55.51,74908.84,0.0,0.99625,1e-05,0.38479]
[1779543157139,55.51,74908.2,0.0,0.99624,1e-05,0.38513]
[1779543157372,55.51,74906.36,0.0,0.99623,1e-05,0.38611]
[1779543159386,55.51,74904.06,0.0,0.99622,1e-05,0.38735]
[1779543160393,55.51,74907.05,0.0,0.99624,1e-05,0.38574]
[1779543161400,55.51,74897.26,0.0,0.99618,1e-05,0.39101]
[1779543161994,55.51,74897.26,0.0,0.99618,1e-05,0.39101]
[1779543162407,55.51,74892.05,0.0,0.99615,1e-05,0.39384]
[1779543165101,55.51,74891.93,0.0,0.99615,1e-05,0.39391]
[1779543165152,55.51,74891.93,0.0,0.99615,1e-05,0.39391]
[1779543165428,55.51,74891.17,0.0,0.99614,1e-05,0.39432]
[1779543167223,55.51,74890.89,0.0,0.99614,1e-05,0.39448]
[1779543167342,55.51,74890.89,0.0,0.99614,1e-05,0.39448]
[1779543167684,55.51,74890.89,0.0,0.99614,1e-05,0.39448]
[1779543167802,55.51,74890.89,0.0,0.99614,1e-05,0.39448]
[1779543167854,55.51,74890.91,0.0,0.99614,1e-05,0.39447]
[1779543167952,55.51,74890.91,0.0,0.99614,1e-05,0.39447]
[1779543168014,55.51,74890.91,0.0,0.99614,1e-05,0.39447]
[1779543168449,55.51,74884.93,0.0,0.9961,1e-05,0.39774]
[1779543169456,55.51,74881.41,0.0,0.99608,1e-05,0.39968]
[1779543173055,55.51,74881.14,0.0,0.99608,1e-05,0.39983]
[1779543178519,55.51,74880.47,0.0,0.99608,1e-05,0.4002]
[1779543181903,55.51,74879.71,0.0,0.99607,1e-05,0.40062]
[1779543181921,55.51,74876.71,0.0,0.99605,1e-05,0.40228]
[1779543182547,55.51,74875.66,0.0,0.99605,1e-05,0.40286]
[1779543183554,55.51,74877.07,0.0,0.99606,1e-05,0.40208]
[1779543185125,55.51,74877.42,0.0,0.99606,1e-05,0.40189]
[1779543185226,55.51,74877.42,0.0,0.99606,1e-05,0.40189]
[1779543185279,55.51,74877.42,0.0,0.99606,1e-05,0.40189]
[1779543185568,55.51,74876.86,0.0,0.99605,1e-05,0.4022]
[1779543189167,55.51,74877.06,0.0,0.99606,1e-05,0.40208]
[1779543189973,55.51,74876.91,0.0,0.99605,1e-05,0.40217]
[1779543191613,55.51,74871.51,0.0,0.99602,1e-05,0.40517]
[1779543194005,55.51,74871.42,0.0,0.99602,1e-05,0.40522]
[1779543194405,55.51,74871.42,0.0,0.99602,1e-05,0.40522]
[1779543197857,55.51,74868.82,0.0,0.996,1e-05,0.40668]
[1779543198437,55.51,74868.82,0.0,0.996,1e-05,0.40668]
[1779543201685,55.51,74875.57,0.0,0.99605,1e-05,0.40291]
[1779543202692,55.51,74880.24,0.0,0.99607,1e-05,0.40032]
[1779543205713,55.51,74876.53,0.0,0.99605,1e-05,0.40238]
[1779543212762,55.51,74876.49,0.0,0.99607,1e-05,0.40095]
[1779543220818,55.51,74883.15,0.0,0.99611,1e-05,0.39728]
[1779543221825,55.51,74889.69,0.0,0.99615,1e-05,0.3937]
[1779543225853,55.51,74890.65,0.0,0.99615,1e-05,0.39318]
[1779543229881,55.51,74893.95,0.0,0.99617,1e-05,0.39139]
[1779543230888,55.51,74901.48,0.0,0.99622,1e-05,0.38732]
[1779543231185,55.51,74901.48,0.0,0.99622,1e-05,0.38732]
[1779543231895,55.51,74908.98,0.0,0.99626,1e-05,0.38331]
[1779543232538,55.51,74908.98,0.0,0.99626,1e-05,0.38331]
[1779543232902,55.51,74910.8,0.0,0.99627,1e-05,0.38234]
[1779543236724,55.51,74911.75,0.0,0.99628,1e-05,0.38184]
[1779543241968,55.51,74912.01,0.0,0.99628,1e-05,0.3817]
[1779543245996,55.51,74914.05,0.0,0.99629,1e-05,0.38062]
[1779543249018,55.51,74906.56,0.0,0.99625,1e-05,0.3846]
[1779543250025,55.51,74901.17,0.0,0.99621,1e-05,0.38749]
[1779543251309,55.51,74901.17,0.0,0.99621,1e-05,0.38749]
[1779543251474,55.51,74901.17,0.0,0.99621,1e-05,0.38749]
[1779543251905,55.51,74900.44,0.0,0.99621,1e-05,0.38788]
[1779543260095,55.51,74899.99,0.0,0.99621,1e-05,0.38812]
[1779543263116,55.51,74897.77,0.0,0.99619,1e-05,0.38932]
[1779543267441,55.51,74898.42,0.0,0.9962,1e-05,0.38897]
[1779543267475,55.51,74898.42,0.0,0.9962,1e-05,0.38897]
[1779543267542,55.51,74898.42,0.0,0.9962,1e-05,0.38897]
[1779543271176,55.51,74897.9,0.0,0.99621,1e-05,0.38783]
[1779543276210,55.51,74897.9,0.0,0.99621,1e-05,0.38783]
[1779543282252,55.51,74897.82,0.0,0.99621,1e-05,0.38788]
[1779543287287,55.51,74897.41,0.0,0.99621,1e-05,0.3881]
[1779543289303,55.51,74890.02,0.0,0.99616,1e-05,0.39209]
[1779543291317,55.51,74890.04,0.0,0.99616,1e-05,0.39208]
[1779543296499,55.51,74888.8,0.0,0.99615,1e-05,0.39276]
[1779543296550,55.51,74886.49,0.0,0.99614,1e-05,0.39401]
[1779543299319,55.51,74885.16,0.0,0.99613,1e-05,0.39474]
[1779543302399,55.51,74872.06,0.0,0.99605,1e-05,0.40195]
[1779543303402,55.51,74865.07,0.0,0.99601,1e-05,0.40585]
[1779543305416,55.51,74861.56,0.0,0.99599,1e-05,0.40782]
[1779543307430,55.51,74858.14,0.0,0.99597,1e-05,0.40974]
[1779543310451,55.51,74855.47,0.0,0.99595,1e-05,0.41125]
[1779543311458,55.51,74863.65,0.0,0.996,1e-05,0.40665]
[1779543312465,55.51,74867.34,0.0,0.99602,1e-05,0.40458]
[1779543313472,55.51,74863.87,0.0,0.996,1e-05,0.40652]
[1779543314479,55.51,74860.72,0.0,0.99598,1e-05,0.40829]
[1779543315604,55.51,74860.72,0.0,0.99598,1e-05,0.40829]
[1779543315691,55.51,74860.72,0.0,0.99598,1e-05,0.40829]
[1779543315728,55.51,74860.72,0.0,0.99598,1e-05,0.40829]
[1779543315813,55.51,74859.79,0.0,0.99598,1e-05,0.40881]
[1779543317500,55.51,74857.82,0.0,0.99596,1e-05,0.40993]
[1779543323542,55.51,74855.94,0.0,0.99595,1e-05,0.41099]
[1779543328577,55.51,74856.21,0.0,0.99595,1e-05,0.41084]
[1779543332097,55.51,74855.86,0.0,0.99595,1e-05,0.41103]
[1779543332208,55.51,74855.86,0.0,0.99595,1e-05,0.41103]
[1779543332223,55.51,74855.86,0.0,0.99595,1e-05,0.41103]
[1779543332309,55.51,74855.86,0.0,0.99597,1e-05,0.40956]
[1779543333612,55.51,74851.43,0.0,0.99594,1e-05,0.41206]
[1779543335626,55.51,74848.86,0.0,0.99592,1e-05,0.41352]
[1779543338891,55.51,74849.13,0.0,0.99592,1e-05,0.41337]
[1779543338904,55.51,74849.13,0.0,0.99592,1e-05,0.41337]
[1779543338974,55.51,74849.13,0.0,0.99592,1e-05,0.41337]
[1779543338993,55.51,74849.52,0.0,0.99593,1e-05,0.41315]
[1779543339657,55.51,74845.73,0.0,0.9959,1e-05,0.41531]
[1779543340662,55.51,74834.78,0.0,0.99583,1e-05,0.4216]
[1779543341669,55.51,74834.74,0.0,0.99583,1e-05,0.42163]
[1779543342675,55.51,74836.98,0.0,0.99585,1e-05,0.42033]
[1779543343683,55.51,74841.62,0.0,0.99588,1e-05,0.41766]
[1779543344772,55.51,74841.62,0.0,0.99588,1e-05,0.41766]
[1779543344860,55.51,74841.62,0.0,0.99588,1e-05,0.41766]
[1779543344975,55.51,74841.62,0.0,0.99588,1e-05,0.41766]
[1779543345076,55.51,74841.49,0.0,0.99587,1e-05,0.41774]
[1779543351739,55.51,74841.68,0.0,0.99588,1e-05,0.41763]
[1779543354587,55.51,74841.67,0.0,0.99588,1e-05,0.41763]
[1779543354713,55.51,74841.67,0.0,0.99588,1e-05,0.41763]
[1779543354725,55.51,74841.67,0.0,0.99588,1e-05,0.41763]
[1779543354760,55.51,74841.64,0.0,0.99588,1e-05,0.41765]
[1779543359795,55.51,74841.54,0.0,0.99588,1e-05,0.41771]
[1779543364830,55.51,74840.95,0.0,0.99587,1e-05,0.41805]
[1779543365837,55.51,74839.07,0.0,0.99586,1e-05,0.41913]
[1779543367434,55.51,74838.57,0.0,0.99586,1e-05,0.41941]
[1779543367475,55.51,74838.57,0.0,0.99586,1e-05,0.41941]
[1779543367544,55.51,74838.57,0.0,0.99586,1e-05,0.41941]
[1779543367725,55.51,74838.57,0.0,0.99586,1e-05,0.41941]
[1779543367851,55.51,74838.56,0.0,0.99586,1e-05,0.41942]
[1779543369865,55.51,74835.01,0.0,0.99583,1e-05,0.42147]
[1779543374900,55.51,74836.01,0.0,0.99584,1e-05,0.42089]
[1779543376914,55.51,74839.64,0.0,0.99586,1e-05,0.4188]
[1779543377922,55.51,74842.99,0.0,0.99588,1e-05,0.41688]
[1779543379169,55.51,74842.98,0.0,0.99588,1e-05,0.41688]
[1779543379224,55.51,74842.98,0.0,0.99588,1e-05,0.41688]
[1779543379284,55.51,74842.98,0.0,0.99588,1e-05,0.41688]
[1779543379474,55.51,74842.98,0.0,0.99588,1e-05,0.41688]
[1779543379935,55.51,74843.06,0.0,0.99588,1e-05,0.41684]
[1779543385977,55.51,74843.12,0.0,0.99589,1e-05,0.4168]
[1779543387688,55.51,74843.11,0.0,0.99589,1e-05,0.41681]
[1779543387728,55.51,74843.11,0.0,0.99589,1e-05,0.41681]
[1779543387977,55.51,74843.11,0.0,0.99589,1e-05,0.41681]
[1779543387991,55.51,74843.1,0.0,0.99588,1e-05,0.41681]
[1779543391012,55.51,74842.7,0.0,0.9959,1e-05,0.41555]
[1779543396047,55.51,74842.43,0.0,0.9959,1e-05,0.4157]
[1779543404103,55.51,74840.88,0.0,0.99589,1e-05,0.41659]
[1779543404592,55.51,74840.88,0.0,0.99589,1e-05,0.41659]
[1779543404698,55.51,74840.88,0.0,0.99589,1e-05,0.41659]
[1779543404729,55.51,74840.88,0.0,0.99589,1e-05,0.41659]
[1779543404737,55.51,74840.88,0.0,0.99589,1e-05,0.41659]
[1779543410145,55.51,74841.0,0.0,0.99589,1e-05,0.41652]
[1779543410562,55.51,74841.0,0.0,0.99589,1e-05,0.41652]
[1779543410607,55.51,74841.0,0.0,0.99589,1e-05,0.41652]
[1779543410724,55.51,74841.0,0.0,0.99589,1e-05,0.41652]
[1779543411152,55.51,74840.64,0.0,0.99588,1e-05,0.41673]
[1779543416187,55.51,74835.93,0.0,0.99585,1e-05,0.41943]
[1779543417427,55.51,74835.93,0.0,0.99585,1e-05,0.41943]
[1779543417473,55.51,74835.93,0.0,0.99585,1e-05,0.41943]
[1779543417486,55.51,74835.93,0.0,0.99585,1e-05,0.41943]
[1779543417728,55.51,74835.93,0.0,0.99585,1e-05,0.41943]
[1779543417825,55.51,74832.5,0.0,0.99583,1e-05,0.42141]
[1779543421222,55.51,74823.74,0.0,0.99577,1e-05,0.42651]
[1779543423272,55.51,74817.82,0.0,0.99574,1e-05,0.42998]
[1779543424278,55.51,74812.34,0.0,0.9957,1e-05,0.43322]
[1779543425285,55.51,74809.53,0.0,0.99568,1e-05,0.43489]
[1779543426556,55.51,74809.53,0.0,0.99568,1e-05,0.43489]
[1779543426665,55.51,74809.53,0.0,0.99568,1e-05,0.43489]
[1779543426722,55.51,74809.53,0.0,0.99568,1e-05,0.43489]
[1779543426764,55.51,74809.74,0.0,0.99568,1e-05,0.43476]
[1779543432192,55.51,74809.12,0.0,0.99568,1e-05,0.43513]
[1779543431327,55.51,74823.74,0.0,0.99577,1e-05,0.42651]
[1779543432335,55.51,74831.18,0.0,0.99582,1e-05,0.42218]
[1779543433341,55.51,74832.08,0.0,0.99583,1e-05,0.42166]
[1779543435355,55.51,74832.44,0.0,0.99583,1e-05,0.42145]
[1779543437051,55.51,74832.44,0.0,0.99583,1e-05,0.42145]
[1779543437156,55.51,74832.44,0.0,0.99583,1e-05,0.42145]
[1779543437204,55.51,74831.3,0.0,0.99582,1e-05,0.42211]
[1779543437225,55.51,74831.3,0.0,0.99582,1e-05,0.42211]
[1779543439383,55.51,74838.11,0.0,0.99587,1e-05,0.41818]
[1779543441551,55.51,74839.98,0.0,0.99588,1e-05,0.41711]
[1779543444418,55.51,74843.69,0.0,0.9959,1e-05,0.41498]
[1779543445591,55.51,74843.69,0.0,0.9959,1e-05,0.41498]
[1779543445601,55.51,74843.69,0.0,0.9959,1e-05,0.41498]
[1779543445727,55.51,74843.69,0.0,0.9959,1e-05,0.41498]
[1779543445793,55.51,74844.62,0.0,0.99591,1e-05,0.41445]
[1779543447815,55.51,74844.79,0.0,0.99591,1e-05,0.41435]
[1779543447888,55.51,74848.71,0.0,0.99593,1e-05,0.41212]
[1779543448446,55.51,74851.74,0.0,0.99595,1e-05,0.41041]
[1779543449300,55.51,74851.74,0.0,0.99595,1e-05,0.41041]
[1779543449356,55.51,74851.74,0.0,0.99595,1e-05,0.41041]
[1779543449472,55.51,74851.74,0.0,0.99595,1e-05,0.41041]
[1779543449573,55.51,74851.7,0.0,0.99595,1e-05,0.41043]
[1779543450460,55.51,74853.49,0.0,0.99597,1e-05,0.40942]
[1779543455495,55.51,74855.85,0.0,0.99599,1e-05,0.40662]
[1779543456502,55.51,74857.52,0.0,0.996,1e-05,0.40568]
[1779543459523,55.51,74859.27,0.0,0.99602,1e-05,0.4047]
[1779543462976,55.51,74860.16,0.0,0.99602,1e-05,0.40421]
[1779543463041,55.51,74860.16,0.0,0.99602,1e-05,0.40421]
[1779543463226,55.51,74860.16,0.0,0.99602,1e-05,0.40421]
[1779543463074,55.51,74861.21,0.0,0.99603,1e-05,0.40362]
[1779543468586,55.51,74861.85,0.0,0.99603,1e-05,0.40326]
[1779543471608,55.51,74858.44,0.0,0.99601,1e-05,0.40517]
[1779543472894,55.51,74858.44,0.0,0.99601,1e-05,0.40517]
[1779543472926,55.51,74858.44,0.0,0.99601,1e-05,0.40517]
[1779543472973,55.51,74858.44,0.0,0.99601,1e-05,0.40517]
[1779543473048,55.51,74858.44,0.0,0.99601,1e-05,0.40517]
[1779543473149,55.51,74858.97,0.0,0.99601,1e-05,0.40487]
[1779543475721,55.51,74858.97,0.0,0.99601,1e-05,0.40487]
[1779543475747,55.51,74858.97,0.0,0.99601,1e-05,0.40487]
[1779543475822,55.51,74858.97,0.0,0.99601,1e-05,0.40487]
[1779543477722,55.51,74858.86,0.0,0.99601,1e-05,0.40493]
[1779543477831,55.51,74858.86,0.0,0.99601,1e-05,0.40493]
[1779543477932,55.51,74860.04,0.0,0.99602,1e-05,0.40427]
[1779543480671,55.51,74861.79,0.0,0.99603,1e-05,0.4033]
[1779543481722,55.51,74861.79,0.0,0.99603,1e-05,0.4033]
[1779543481923,55.51,74861.79,0.0,0.99603,1e-05,0.4033]
[1779543482024,55.51,74861.99,0.0,0.99603,1e-05,0.40318]
[1779543483725,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543483792,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543483826,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543485722,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543485835,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543485936,55.51,74862.7,0.0,0.99604,1e-05,0.40279]
[1779543489721,55.51,74863.35,0.0,0.99604,1e-05,0.40243]
[1779543489834,55.51,74863.35,0.0,0.99604,1e-05,0.40243]
[1779543489935,55.51,74863.36,0.0,0.99604,1e-05,0.40242]
[1779543491722,55.51,74863.36,0.0,0.99604,1e-05,0.40242]
[1779543491833,55.51,74863.36,0.0,0.99604,1e-05,0.40242]
[1779543491934,55.51,74863.36,0.0,0.99604,1e-05,0.40242]
[1779543493722,55.51,74863.29,0.0,0.99604,1e-05,0.40246]
[1779543493832,55.51,74863.29,0.0,0.99604,1e-05,0.40246]
[1779543493934,55.51,74863.49,0.0,0.99604,1e-05,0.40235]
[1779543497721,55.51,74864.12,0.0,0.99605,1e-05,0.402]
[1779543497831,55.51,74864.12,0.0,0.99605,1e-05,0.402]
[1779543497932,55.51,74864.19,0.0,0.99605,1e-05,0.40196]
[1779543498798,55.51,74865.95,0.0,0.99606,1e-05,0.40098]
[1779543499724,55.51,74865.95,0.0,0.99606,1e-05,0.40098]
[1779543499774,55.51,74865.95,0.0,0.99606,1e-05,0.40098]
[1779543499949,55.51,74865.95,0.0,0.99606,1e-05,0.40098]
[1779543500004,55.51,74865.95,0.0,0.99606,1e-05,0.40098]
[1779543500115,55.51,74866.8,0.0,0.99606,1e-05,0.40051]
[1779543500873,55.51,74866.8,0.0,0.99606,1e-05,0.40051]
[1779543500904,55.51,74866.8,0.0,0.99606,1e-05,0.40051]
[1779543501003,55.51,74870.57,0.0,0.99608,1e-05,0.39843]
[1779543501819,55.51,74875.52,0.0,0.99611,1e-05,0.39571]
[1779543503725,55.51,74876.64,0.0,0.99612,1e-05,0.39509]
[1779543503753,55.51,74876.64,0.0,0.99612,1e-05,0.39509]
[1779543503833,55.51,74876.42,0.0,0.99612,1e-05,0.39521]
[1779543505721,55.51,74876.43,0.0,0.99612,1e-05,0.39521]
[1779543505836,55.51,74876.43,0.0,0.99612,1e-05,0.39521]
[1779543505847,55.51,74876.44,0.0,0.99612,1e-05,0.3952]
[1779543508867,55.51,74877.67,0.0,0.99613,1e-05,0.39453]
[1779543509722,55.51,74877.67,0.0,0.99613,1e-05,0.39453]
[1779543509880,55.51,74877.67,0.0,0.99613,1e-05,0.39453]
[1779543509966,55.51,74877.99,0.0,0.99613,1e-05,0.39436]
[1779543513722,55.51,74877.99,0.0,0.99613,1e-05,0.39436]
[1779543513839,55.51,74877.99,0.0,0.99613,1e-05,0.39436]
[1779543513936,55.51,74877.99,0.0,0.99614,1e-05,0.39292]
[1779543518938,55.51,74877.96,0.0,0.99614,1e-05,0.39294]
[1779543522107,55.51,74877.99,0.0,0.99614,1e-05,0.39292]
[1779543528001,55.51,74879.76,0.0,0.99615,1e-05,0.39196]
[1779543529008,55.51,74882.78,0.0,0.99617,1e-05,0.39032]
[1779543530015,55.51,74885.15,0.0,0.99619,1e-05,0.38903]
[1779543530377,55.51,74885.15,0.0,0.99619,1e-05,0.38903]
[1779543532029,55.51,74886.52,0.0,0.99619,1e-05,0.38829]
[1779543535050,55.51,74888.95,0.0,0.99621,1e-05,0.38699]
[1779543536057,55.51,74889.94,0.0,0.99622,1e-05,0.38645]
[1779543541092,55.51,74890.75,0.0,0.99622,1e-05,0.38602]
[1779543544113,55.51,74892.62,0.0,0.99623,1e-05,0.38502]
[1779543553179,55.51,74887.0,0.0,0.9962,1e-05,0.38804]
[1779543554186,55.51,74884.61,0.0,0.99618,1e-05,0.38933]
[1779543562242,55.51,74881.16,0.0,0.99616,1e-05,0.3912]
[1779543563002,55.51,74881.16,0.0,0.99616,1e-05,0.3912]
[1779543563249,55.51,74876.18,0.0,0.99613,1e-05,0.39391]
[1779543565263,55.51,74871.7,0.0,0.99611,1e-05,0.39636]
[1779543565724,55.51,74871.7,0.0,0.99611,1e-05,0.39636]
[1779543571308,55.51,74870.95,0.0,0.99611,1e-05,0.39533]
[1779543578355,55.51,74871.99,0.0,0.99612,1e-05,0.39476]
[1779543581024,55.51,74870.94,0.0,0.99611,1e-05,0.39534]
[1779543584397,55.51,74868.88,0.0,0.9961,1e-05,0.39647]
[1779543585404,55.51,74864.81,0.0,0.99608,1e-05,0.39871]
[1779543590440,55.51,74864.39,0.0,0.99607,1e-05,0.39894]
[1779543597489,55.51,74863.45,0.0,0.99607,1e-05,0.39946]
[1779543598496,55.51,74862.09,0.0,0.99606,1e-05,0.40022]
[1779543603534,55.51,74862.46,0.0,0.99606,1e-05,0.40001]
[1779543608569,55.51,74862.48,0.0,0.99606,1e-05,0.4]
[1779543613604,55.51,74861.55,0.0,0.99606,1e-05,0.40051]
[1779543618639,55.51,74861.83,0.0,0.99606,1e-05,0.40036]
[1779543623674,55.51,74861.69,0.0,0.99606,1e-05,0.40044]
[1779543629716,55.51,74861.78,0.0,0.99606,1e-05,0.40039]
[1779543634780,55.51,74861.99,0.0,0.99607,1e-05,0.39882]
[1779543640819,55.51,74862.68,0.0,0.99608,1e-05,0.39844]
[1779543644140,55.51,74850.77,0.0,0.996,1e-05,0.40506]
[1779543644849,55.51,74839.19,0.0,0.99593,1e-05,0.41159]
[1779543645856,55.51,74838.83,0.0,0.99593,1e-05,0.4118]
[1779543651898,55.51,74837.92,0.0,0.99592,1e-05,0.41231]
[1779543653912,55.51,74835.76,0.0,0.99591,1e-05,0.41354]
[1779543654918,55.51,74832.55,0.0,0.99589,1e-05,0.41538]
[1779543657063,55.51,74831.96,0.0,0.99589,1e-05,0.41572]
[1779543657235,55.51,74831.96,0.0,0.99589,1e-05,0.41572]
[1779543657349,55.51,74831.96,0.0,0.99589,1e-05,0.41572]
[1779543657337,55.51,74831.96,0.0,0.99589,1e-05,0.41572]
[1779543659954,55.51,74833.55,0.0,0.9959,1e-05,0.41481]
[1779543660961,55.51,74835.68,0.0,0.99591,1e-05,0.41359]
[1779543661968,55.51,74838.08,0.0,0.99592,1e-05,0.41222]
[1779543662975,55.51,74839.31,0.0,0.99593,1e-05,0.41152]
[1779543667003,55.51,74837.62,0.0,0.99592,1e-05,0.41248]
[1779543669018,55.51,74835.01,0.0,0.99591,1e-05,0.41397]
[1779543674053,55.51,74834.33,0.0,0.9959,1e-05,0.41436]
[1779543679088,55.51,74834.1,0.0,0.9959,1e-05,0.41449]
[1779543685130,55.51,74834.62,0.0,0.9959,1e-05,0.41419]
[1779543692179,55.51,74834.94,0.0,0.99592,1e-05,0.41252]
[1779543697214,55.51,74834.06,0.0,0.99591,1e-05,0.41302]
[1779543701390,55.51,74833.92,0.0,0.99591,1e-05,0.4131]
[1779543701451,55.51,74832.18,0.0,0.9959,1e-05,0.41409]
[1779543707283,55.51,74832.53,0.0,0.9959,1e-05,0.41389]
[1779543708384,55.51,74832.53,0.0,0.9959,1e-05,0.41389]
[1779543710279,55.51,74832.66,0.0,0.9959,1e-05,0.41382]
[1779543710305,55.51,74830.47,0.0,0.99589,1e-05,0.41507]
[1779543713326,55.51,74840.89,0.0,0.99596,1e-05,0.40915]
[1779543714333,55.51,74844.56,0.0,0.99598,1e-05,0.40708]
[1779543715934,55.51,74845.03,0.0,0.99598,1e-05,0.40681]
[1779543722389,55.51,74845.28,0.0,0.99598,1e-05,0.40667]
[1779543725410,55.51,74839.95,0.0,0.99595,1e-05,0.40968]
[1779543727424,55.51,74842.43,0.0,0.99597,1e-05,0.40828]
[1779543732459,55.51,74844.86,0.0,0.99598,1e-05,0.40691]
[1779543733466,55.51,74846.6,0.0,0.99599,1e-05,0.40593]
[1779543736487,55.51,74847.79,0.0,0.996,1e-05,0.40526]
[1779543738501,55.51,74849.96,0.0,0.99601,1e-05,0.40405]
[1779543740515,55.51,74850.93,0.0,0.99602,1e-05,0.4035]
[1779543745550,55.51,74852.04,0.0,0.99603,1e-05,0.40288]
[1779543751592,55.51,74852.21,0.0,0.99604,1e-05,0.40133]
[1779543756694,55.51,74852.06,0.0,0.99604,1e-05,0.40141]
[1779543762738,55.51,74852.1,0.0,0.99604,1e-05,0.40139]
[1779543763743,55.51,74854.75,0.0,0.99606,1e-05,0.39992]
[1779543764750,55.51,74855.82,0.0,0.99606,1e-05,0.39932]
[1779543769785,55.51,74856.86,0.0,0.99607,1e-05,0.39875]
[1779543774820,55.51,74857.08,0.0,0.99607,1e-05,0.39863]
[1779543783883,55.51,74857.93,0.0,0.99608,1e-05,0.39816]
[1779543785897,55.51,74860.25,0.0,0.99609,1e-05,0.39688]
[1779543791939,55.51,74861.08,0.0,0.9961,1e-05,0.39642]
[1779543803016,55.51,74861.11,0.0,0.9961,1e-05,0.3964]
[1779543808051,55.51,74861.17,0.0,0.9961,1e-05,0.39637]
[1779543818121,55.51,74861.2,0.0,0.99611,1e-05,0.39491]
[1779543826177,55.51,74861.79,0.0,0.99611,1e-05,0.39459]
[1779543828192,55.51,74857.9,0.0,0.99609,1e-05,0.39672]
[1779543830206,55.51,74856.96,0.0,0.99609,1e-05,0.39724]
[1779543836247,55.51,74856.74,0.0,0.99608,1e-05,0.39736]
[1779543841283,55.51,74856.23,0.0,0.99608,1e-05,0.39764]
[1779543842290,55.51,74859.73,0.0,0.9961,1e-05,0.39572]
[1779543843298,55.51,74863.42,0.0,0.99612,1e-05,0.39369]
[1779543848332,55.51,74863.93,0.0,0.99613,1e-05,0.39341]
[1779543853367,55.51,74863.28,0.0,0.99612,1e-05,0.39377]
[1779543866457,55.51,74863.75,0.0,0.99613,1e-05,0.39351]
[1779543872500,55.51,74863.75,0.0,0.99614,1e-05,0.39207]
[1779543884584,55.51,74864.44,0.0,0.99614,1e-05,0.3917]
[1779543890626,55.51,74864.14,0.0,0.99614,1e-05,0.39186]
[1779543902710,55.51,74863.58,0.0,0.99614,1e-05,0.39217]
[1779543907745,55.51,74863.54,0.0,0.99614,1e-05,0.39219]
[1779543913787,55.51,74863.57,0.0,0.99614,1e-05,0.39217]
[1779543923857,55.51,74863.57,0.0,0.99614,1e-05,0.39217]
[1779543925871,55.51,74865.31,0.0,0.99615,1e-05,0.39122]
[1779543930906,55.51,74865.63,0.0,0.99615,1e-05,0.39105]
[1779543937553,55.51,74865.64,0.0,0.99617,1e-05,0.38961]
[1779543937955,55.51,74870.36,0.0,0.99619,1e-05,0.38706]
[1779543938863,55.51,74870.36,0.0,0.99619,1e-05,0.38706]
[1779543938962,55.51,74875.12,0.0,0.99622,1e-05,0.38449]
[1779543939969,55.51,74877.17,0.0,0.99623,1e-05,0.3834]
[1779543942990,55.51,74881.68,0.0,0.99626,1e-05,0.38099]
[1779543943997,55.51,74885.5,0.0,0.99628,1e-05,0.37896]
[1779543949032,55.51,74886.38,0.0,0.99629,1e-05,0.37849]
[1779543954067,55.51,74888.38,0.0,0.9963,1e-05,0.37744]
[1779543959103,55.51,74892.04,0.0,0.99632,1e-05,0.37551]
[1779543960110,55.51,74898.76,0.0,0.99636,1e-05,0.37199]
[1779543962124,55.51,74900.24,0.0,0.99637,1e-05,0.37122]
[1779543964324,55.51,74900.35,0.0,0.99637,1e-05,0.37116]
[1779543965145,55.51,74902.44,0.0,0.99638,1e-05,0.37008]
[1779543971188,55.51,74905.49,0.0,0.9964,1e-05,0.3685]
[1779543974209,55.51,74903.36,0.0,0.99639,1e-05,0.3696]
[1779543976953,55.51,74903.19,0.0,0.99639,1e-05,0.36969]
[1779543976969,55.51,74903.19,0.0,0.99639,1e-05,0.36969]
[1779543977230,55.51,74903.53,0.0,0.99639,1e-05,0.36951]
[1779543981258,55.51,74905.59,0.0,0.9964,1e-05,0.36844]
[1779543987300,55.51,74904.65,0.0,0.99639,1e-05,0.36893]
[1779543989333,55.51,74905.11,0.0,0.9964,1e-05,0.36869]
[1779543989472,55.51,74905.11,0.0,0.9964,1e-05,0.36869]
[1779543989502,55.51,74905.13,0.0,0.9964,1e-05,0.36868]
[1779543992335,55.51,74905.13,0.0,0.99641,1e-05,0.36731]
[1779543997371,55.51,74905.21,0.0,0.99641,1e-05,0.36727]
[1779544002406,55.51,74904.98,0.0,0.99641,1e-05,0.36739]
[1779544008448,55.51,74905.0,0.0,0.99641,1e-05,0.36738]
[1779544016504,55.51,74905.17,0.0,0.99641,1e-05,0.36729]
[1779544022545,55.51,74907.49,0.0,0.99642,1e-05,0.36609]
[1779544023553,55.51,74911.56,0.0,0.99645,1e-05,0.36401]
[1779544025567,55.51,74922.09,0.0,0.9965,1e-05,0.35865]
[1779544026574,55.51,74926.4,0.0,0.99653,1e-05,0.35648]
[1779544031609,55.51,74928.09,0.0,0.99654,1e-05,0.35563]
[1779544037651,55.51,74928.2,0.0,0.99654,1e-05,0.35557]
[1779544042686,55.51,74928.19,0.0,0.99654,1e-05,0.35558]
[1779544047721,55.51,74926.2,0.0,0.99653,1e-05,0.35658]
[1779544053763,55.51,74927.36,0.0,0.99655,1e-05,0.35466]
[1779544058798,55.51,74928.11,0.0,0.99655,1e-05,0.35428]
[1779544063833,55.51,74928.22,0.0,0.99655,1e-05,0.35423]
[1779544065847,55.51,74930.87,0.0,0.99657,1e-05,0.3529]
[1779544069875,55.51,74934.26,0.0,0.99658,1e-05,0.35122]
[1779544074910,55.51,74934.83,0.0,0.99659,1e-05,0.35094]
[1779544079945,55.51,74935.05,0.0,0.99659,1e-05,0.35083]
[1779544084980,55.51,74934.67,0.0,0.99659,1e-05,0.35101]
[1779544090021,55.51,74935.71,0.0,0.99659,1e-05,0.3505]
[1779544094051,55.51,74938.11,0.0,0.9966,1e-05,0.34931]
[1779544095055,55.51,74945.68,0.0,0.99665,1e-05,0.34559]
[1779544096062,55.51,74947.66,0.0,0.99666,1e-05,0.34462]
[1779544098076,55.51,74950.54,0.0,0.99667,1e-05,0.34322]
[1779544099084,55.51,74952.87,0.0,0.99668,1e-05,0.34208]
[1779544103112,55.51,74959.56,0.0,0.99672,1e-05,0.33885]
[1779544104119,55.51,74968.14,0.0,0.99676,1e-05,0.33475]
[1779544105126,55.51,74971.76,0.0,0.99678,1e-05,0.33303]
[1779544108161,55.51,74979.4,0.0,0.99682,1e-05,0.32942]
[1779544109166,55.51,74990.18,0.0,0.99688,1e-05,0.3244]
[1779544110173,55.51,74994.43,0.0,0.9969,0.0,0.32243]
[1779544111180,55.51,74994.18,0.0,0.99691,0.0,0.32131]
[1779544115216,55.51,74996.4,0.0,0.99692,0.0,0.32029]
[1779544117229,55.51,75000.97,0.0,0.99694,0.0,0.3182]
[1779544118237,55.51,75008.19,0.0,0.99698,0.0,0.31492]
[1779544120251,55.51,75008.84,0.0,0.99698,0.0,0.31463]
[1779544123272,55.51,75014.21,0.0,0.99701,0.0,0.31221]
[1779544124280,55.51,75017.6,0.0,0.99702,0.0,0.3107]
[1779544126295,55.51,75021.3,0.0,0.99704,0.0,0.30905]
[1779544130324,55.51,75016.15,0.0,0.99701,0.0,0.31135]
[1779544131330,55.51,75013.67,0.0,0.997,0.0,0.31246]
[1779544132337,55.51,75011.42,0.0,0.99699,0.0,0.31347]
[1779544139387,55.51,75010.91,0.0,0.99699,0.0,0.3137]
[1779544141401,55.51,75015.07,0.0,0.99701,0.0,0.31183]
[1779544142408,55.51,75019.44,0.0,0.99703,0.0,0.30988]
[1779544143415,55.51,75021.71,0.0,0.99704,0.0,0.30887]
[1779544145429,55.51,75028.66,0.0,0.99707,0.0,0.3058]
[1779544146436,55.51,75033.17,0.0,0.9971,0.0,0.30382]
[1779544147442,55.51,75036.39,0.0,0.99711,0.0,0.30241]
[1779544150441,55.51,75036.13,0.0,0.99711,0.0,0.30253]
[1779544151471,55.51,75040.95,0.0,0.99713,0.0,0.30043]
[1779544156507,55.51,75042.58,0.0,0.99714,0.0,0.29972]
[1779544158016,55.51,75042.77,0.0,0.99714,0.0,0.29964]
[1779544158223,55.51,75042.77,0.0,0.99714,0.0,0.29964]
[1779544158521,55.51,75042.86,0.0,0.99714,0.0,0.2996]
[1779544159528,55.51,75033.64,0.0,0.9971,0.0,0.30361]
[1779544160535,55.51,75024.79,0.0,0.99706,0.0,0.3075]
[1779544161542,55.51,75023.36,0.0,0.99705,0.0,0.30814]
[1779544163556,55.51,75025.79,0.0,0.99706,0.0,0.30706]
[1779544167587,55.51,75028.02,0.0,0.99707,0.0,0.30608]
[1779544168593,55.51,75035.15,0.0,0.9971,0.0,0.30295]
[1779544169600,55.51,75037.28,0.0,0.99711,0.0,0.30202]
[1779544171614,55.51,75038.0,0.0,0.99713,0.0,0.30053]
[1779544173628,55.51,75042.32,0.0,0.99715,0.0,0.29866]
[1779544176649,55.51,75049.63,0.0,0.99718,0.0,0.29552]
[1779544179670,55.51,75046.78,0.0,0.99717,0.0,0.29674]
[1779544184705,55.51,75046.81,0.0,0.99717,0.0,0.29673]
[1779544187726,55.51,75048.75,0.0,0.99718,0.0,0.2959]
[1779544190746,55.51,75052.91,0.0,0.9972,0.0,0.29412]
[1779544194775,55.51,75069.51,0.0,0.99727,0.0,0.28713]
[1779544195782,55.51,75073.38,0.0,0.99729,0.0,0.28553]
[1779544196610,55.51,75073.38,0.0,0.99729,0.0,0.28553]
[1779544196713,55.51,75073.38,0.0,0.99729,0.0,0.28553]
[1779544197796,55.51,75070.8,0.0,0.99728,0.0,0.2866]
[1779544198372,55.51,75070.8,0.0,0.99728,0.0,0.2866]
[1779544201824,55.51,75074.32,0.0,0.99729,0.0,0.28514]
[1779544205845,55.51,75076.06,0.0,0.9973,0.0,0.28442]
[1779544205976,55.51,75076.06,0.0,0.9973,0.0,0.28442]
[1779544205852,55.51,75075.67,0.0,0.9973,0.0,0.28458]
[1779544208873,55.51,75072.11,0.0,0.99728,0.0,0.28605]
[1779544209880,55.51,75064.2,0.0,0.99725,0.0,0.28935]
[1779544210887,55.51,75066.02,0.0,0.99726,0.0,0.28859]
[1779544213639,55.51,75066.97,0.0,0.99726,0.0,0.28819]
[1779544213721,55.51,75066.97,0.0,0.99726,0.0,0.28819]
[1779544213908,55.51,75066.69,0.0,0.99726,0.0,0.28831]
[1779544214915,55.51,75064.39,0.0,0.99725,0.0,0.28928]
[1779544218943,55.51,75059.32,0.0,0.99723,0.0,0.29141]
[1779544219951,55.51,75049.31,0.0,0.99718,0.0,0.29566]
[1779544220958,55.51,75046.5,0.0,0.99717,0.0,0.29686]
[1779544226003,55.51,75043.59,0.0,0.99715,0.0,0.29811]
[1779544226478,55.51,75043.59,0.0,0.99715,0.0,0.29811]
[1779544227009,55.51,75029.98,0.0,0.99709,0.0,0.30403]
[1779544228017,55.51,75025.73,0.0,0.99707,0.0,0.30589]
[1779544229947,55.51,75025.4,0.0,0.99707,0.0,0.30604]
[1779544231039,55.51,75024.96,0.0,0.99708,0.0,0.30504]
[1779544234061,55.51,75028.55,0.0,0.9971,0.0,0.30346]
[1779544235068,55.51,75030.88,0.0,0.99711,0.0,0.30244]
[1779544238875,55.51,75030.75,0.0,0.99711,0.0,0.3025]
[1779544238974,55.51,75030.75,0.0,0.99711,0.0,0.3025]
[1779544238976,55.51,75031.55,0.0,0.99711,0.0,0.30215]
[1779544244131,55.51,75030.4,0.0,0.9971,0.0,0.30265]
[1779544247152,55.51,75037.27,0.0,0.99714,0.0,0.29967]
[1779544248159,55.51,75039.49,0.0,0.99715,0.0,0.29871]
[1779544250173,55.51,75040.0,0.0,0.99715,0.0,0.29849]
[1779544255208,55.51,75041.14,0.0,0.99715,0.0,0.298]
[1779544259236,55.51,75039.21,0.0,0.99715,0.0,0.29883]
[1779544264271,55.51,75039.43,0.0,0.99715,0.0,0.29873]
[1779544269306,55.51,75038.94,0.0,0.99714,0.0,0.29894]
[1779544274341,55.51,75038.84,0.0,0.99714,0.0,0.29899]
[1779544279376,55.51,75038.93,0.0,0.99714,0.0,0.29895]
[1779544282397,55.51,75036.21,0.0,0.99713,0.0,0.30013]
[1779544287433,55.51,75035.99,0.0,0.99713,0.0,0.30022]
[1779544296495,55.51,75036.96,0.0,0.99715,0.0,0.29862]
[1779544302537,55.51,75036.66,0.0,0.99714,0.0,0.29875]
[1779544307572,55.51,75036.78,0.0,0.99715,0.0,0.2987]
[1779544309587,55.51,75033.9,0.0,0.99713,0.0,0.29995]
[1779544310594,55.51,75028.71,0.0,0.99711,0.0,0.3022]
[1779544315629,55.51,75026.48,0.0,0.9971,0.0,0.30318]
[1779544318650,55.51,75031.22,0.0,0.99712,0.0,0.30111]
[1779544319657,55.51,75034.08,0.0,0.99713,0.0,0.29987]
[1779544320664,55.51,75036.38,0.0,0.99714,0.0,0.29887]
[1779544325700,55.51,75038.97,0.0,0.99716,0.0,0.29776]
[1779544330735,55.51,75040.19,0.0,0.99716,0.0,0.29723]
[1779544333756,55.51,75043.86,0.0,0.99718,0.0,0.29566]
[1779544334763,55.51,75029.69,0.0,0.99711,0.0,0.30178]
[1779544335770,55.51,75027.31,0.0,0.9971,0.0,0.30281]
[1779544338791,55.51,75032.46,0.0,0.99713,0.0,0.30057]
[1779544339798,55.51,75034.78,0.0,0.99714,0.0,0.29957]
[1779544343826,55.51,75027.3,0.0,0.9971,0.0,0.30282]
[1779544344833,55.51,75021.7,0.0,0.99707,0.0,0.30527]
[1779544346847,55.51,75018.92,0.0,0.99706,0.0,0.3065]
[1779544347854,55.51,75023.43,0.0,0.99708,0.0,0.30451]
[1779544349868,55.51,75025.54,0.0,0.99709,0.0,0.30359]
[1779544350875,55.51,75030.25,0.0,0.99711,0.0,0.30153]
[1779544351882,55.51,75034.99,0.0,0.99715,0.0,0.2983]
[1779544356917,55.51,75034.62,0.0,0.99715,0.0,0.29846]
[1779544357924,55.51,75036.52,0.0,0.99715,0.0,0.29764]
[1779544359179,55.51,75036.98,0.0,0.99716,0.0,0.29744]
[1779544359939,55.51,75016.84,0.0,0.99706,0.0,0.30622]
[1779544360946,55.51,75008.88,0.0,0.99702,0.0,0.30975]
[1779544362993,55.51,75008.21,0.0,0.99702,0.0,0.31005]
[1779544363000,55.51,75002.13,0.0,0.99699,0.0,0.31277]
[1779544364974,55.51,75005.83,0.0,0.99701,0.0,0.31111]
[1779544369004,55.51,75003.5,0.0,0.997,0.0,0.31216]
[1779544372024,55.51,75006.76,0.0,0.99701,0.0,0.3107]
[1779544374039,55.51,75011.03,0.0,0.99704,0.0,0.30879]
[1779544375843,55.51,75011.99,0.0,0.99704,0.0,0.30836]
[1779544375975,55.51,75011.99,0.0,0.99704,0.0,0.30836]
[1779544376053,55.51,75012.61,0.0,0.99704,0.0,0.30809]
[1779544378067,55.51,75015.52,0.0,0.99706,0.0,0.3068]
[1779544383102,55.51,75016.2,0.0,0.99706,0.0,0.3065]
[1779544387130,55.51,75018.28,0.0,0.99707,0.0,0.30558]
[1779544393171,55.51,75018.39,0.0,0.99707,0.0,0.30553]
[1779544398207,55.51,75019.19,0.0,0.99707,0.0,0.30518]
[1779544403242,55.51,75019.01,0.0,0.99707,0.0,0.30526]
[1779544404668,55.51,75019.01,0.0,0.99707,0.0,0.30526]
[1779544404721,55.51,75019.01,0.0,0.99707,0.0,0.30526]
[1779544404728,55.51,75019.37,0.0,0.99707,0.0,0.3051]
[1779544411298,55.51,75021.09,0.0,0.99709,0.0,0.30315]
[1779544412305,55.51,75023.09,0.0,0.9971,0.0,0.30228]
[1779544415326,55.51,75025.2,0.0,0.99711,0.0,0.30136]
[1779544416334,55.51,75028.45,0.0,0.99713,0.0,0.29995]
[1779544417341,55.51,75031.39,0.0,0.99714,0.0,0.29867]
[1779544422469,55.51,75032.85,0.0,0.99715,0.0,0.29804]
[1779544422560,55.51,75047.4,0.0,0.99722,0.0,0.29183]
[1779544424400,55.51,75046.68,0.0,0.99721,0.0,0.29213]
[1779544426117,55.51,75046.68,0.0,0.99721,0.0,0.29213]
[1779544426187,55.51,75044.76,0.0,0.9972,0.0,0.29295]
[1779544426414,55.51,75041.11,0.0,0.99719,0.0,0.2945]
[1779544430442,55.51,75045.26,0.0,0.99721,0.0,0.29273]
[1779544431450,55.51,75047.62,0.0,0.99722,0.0,0.29173]
[1779544432696,55.51,75047.62,0.0,0.99722,0.0,0.29173]
[1779544432720,55.51,75047.62,0.0,0.99722,0.0,0.29173]
[1779544432820,55.51,75049.61,0.0,0.99723,0.0,0.29089]
[1779544434470,55.51,75054.58,0.0,0.99725,0.0,0.2888]
[1779544435477,55.51,75057.5,0.0,0.99726,0.0,0.28758]
[1779544436484,55.51,75062.9,0.0,0.99728,0.0,0.28533]
[1779544437491,55.51,75065.22,0.0,0.99729,0.0,0.28437]
[1779544438498,55.51,75067.81,0.0,0.99731,0.0,0.2833]
[1779544439505,55.51,75073.9,0.0,0.99733,0.0,0.2808]
[1779544441519,55.51,75077.86,0.0,0.99735,0.0,0.27918]
[1779544442526,55.51,75080.66,0.0,0.99736,0.0,0.27804]
[1779544443533,55.51,75084.08,0.0,0.99738,0.0,0.27666]
[1779544444540,55.51,75086.56,0.0,0.99739,0.0,0.27566]
[1779544448568,55.51,75083.37,0.0,0.99737,0.0,0.27694]
[1779544449889,55.51,75083.37,0.0,0.99737,0.0,0.27694]
[1779544449956,55.51,75102.54,0.0,0.99745,0.0,0.26929]
[1779544450584,55.51,75117.59,0.0,0.99752,0.0,0.26341]
[1779544451591,55.51,75121.82,0.0,0.99753,0.0,0.26177]
[1779544452599,55.51,75121.89,0.0,0.99753,0.0,0.26175]
[1779544453605,55.51,75117.72,0.0,0.99752,0.0,0.26336]
[1779544457472,55.51,75119.1,0.0,0.99752,0.0,0.26282]
[1779544457656,55.51,75134.43,0.0,0.99758,0.0,0.25696]
[1779544458648,55.51,75155.82,0.0,0.99767,0.0,0.24898]
[1779544459655,55.51,75161.6,0.0,0.99769,0.0,0.24686]
[1779544460662,55.51,75164.7,0.0,0.9977,0.0,0.24572]
[1779544461477,55.51,75164.7,0.0,0.9977,0.0,0.24572]
[1779544464690,55.51,75162.16,0.0,0.99769,0.0,0.24665]
[1779544466704,55.51,75154.44,0.0,0.99766,0.0,0.24948]
[1779544467713,55.51,75152.39,0.0,0.99765,0.0,0.25024]
[1779544468720,55.51,75150.06,0.0,0.99765,0.0,0.2511]
[1779544469727,55.51,75156.31,0.0,0.99767,0.0,0.2488]
[1779544470736,55.51,75161.73,0.0,0.99769,0.0,0.24681]
[1779544471999,55.51,75161.73,0.0,0.99769,0.0,0.24681]
[1779544472058,55.51,75161.73,0.0,0.99769,0.0,0.24681]
[1779544472220,55.51,75161.73,0.0,0.99769,0.0,0.24681]
[1779544472270,55.51,75161.67,0.0,0.9977,0.0,0.24581]
[1779544474764,55.51,75164.26,0.0,0.99771,0.0,0.24487]
[1779544476778,55.51,75158.81,0.0,0.99769,0.0,0.24686]
[1779544477785,55.51,75156.5,0.0,0.99768,0.0,0.2477]
[1779544479799,55.51,75154.67,0.0,0.99767,0.0,0.24837]
[1779544480805,55.51,75148.24,0.0,0.99765,0.0,0.25075]
[1779544481674,55.51,75148.24,0.0,0.99765,0.0,0.25075]
[1779544481818,55.51,75161.49,0.0,0.9977,0.0,0.24588]
[1779544482824,55.51,75174.29,0.0,0.99775,0.0,0.24126]
[1779544483831,55.51,75177.24,0.0,0.99776,0.0,0.2402]
[1779544485596,55.51,75178.33,0.0,0.99776,0.0,0.23981]
[1779544490883,55.51,75177.48,0.0,0.99776,0.0,0.24011]
[1779544494911,55.51,75172.93,0.0,0.99774,0.0,0.24174]
[1779544495917,55.51,75169.25,0.0,0.99773,0.0,0.24307]
[1779544497766,55.51,75168.77,0.0,0.99773,0.0,0.24324]
[1779544497973,55.51,75168.77,0.0,0.99773,0.0,0.24324]
[1779544498074,55.51,75168.59,0.0,0.99773,0.0,0.2433]
[1779544501960,55.51,75171.58,0.0,0.99774,0.0,0.24223]
[1779544502967,55.51,75173.88,0.0,0.99775,0.0,0.2414]
[1779544503974,55.51,75168.9,0.0,0.99773,0.0,0.24319]
[1779544504981,55.51,75165.8,0.0,0.99772,0.0,0.24431]
[1779544506997,55.51,75161.53,0.0,0.9977,0.0,0.24586]
[1779544512030,55.51,75160.56,0.0,0.9977,0.0,0.24622]
[1779544515051,55.51,75158.66,0.0,0.99769,0.0,0.24691]
[1779544517065,55.51,75154.05,0.0,0.99767,0.0,0.2486]
[1779544519079,55.51,75150.06,0.0,0.99766,0.0,0.25007]
[1779544522100,55.51,75133.39,0.0,0.99759,0.0,0.25631]
[1779544523107,55.51,75130.89,0.0,0.99758,0.0,0.25725]
[1779544524114,55.51,75126.52,0.0,0.99756,0.0,0.25891]
[1779544525121,55.51,75123.82,0.0,0.99755,0.0,0.25994]
[1779544528142,55.51,75121.53,0.0,0.99754,0.0,0.26082]
[1779544531163,55.51,75121.52,0.0,0.99755,0.0,0.25976]
[1779544532170,55.51,75124.03,0.0,0.99756,0.0,0.25881]
[1779544533177,55.51,75120.68,0.0,0.99755,0.0,0.26009]
[1779544534184,55.51,75116.8,0.0,0.99753,0.0,0.26158]
[1779544535283,55.51,75116.8,0.0,0.99753,0.0,0.26158]
[1779544535323,55.51,75113.52,0.0,0.99752,0.0,0.26284]
[1779544536197,55.51,75159.28,0.0,0.9977,0.0,0.24567]
[1779544537205,55.51,75165.93,0.0,0.99772,0.0,0.24326]
[1779544538212,55.51,75163.22,0.0,0.99771,0.0,0.24424]
[1779544539264,55.51,75163.22,0.0,0.99771,0.0,0.24424]
[1779544541232,55.51,75166.14,0.0,0.99773,0.0,0.24318]
[1779544544254,55.51,75157.36,0.0,0.99769,0.0,0.24637]
[1779544546268,55.51,75161.25,0.0,0.99771,0.0,0.24495]
[1779544547274,55.51,75163.16,0.0,0.99771,0.0,0.24426]
[1779544550296,55.51,75165.4,0.0,0.99772,0.0,0.24345]
[1779544551607,55.51,75165.38,0.0,0.99772,0.0,0.24346]
[1779544551722,55.51,75165.38,0.0,0.99772,0.0,0.24346]
[1779544552310,55.51,75165.6,0.0,0.99772,0.0,0.24338]
[1779544557347,55.51,75163.32,0.0,0.99772,0.0,0.2442]
[1779544558354,55.51,75160.35,0.0,0.9977,0.0,0.24528]
[1779544559361,55.51,75157.39,0.0,0.99769,0.0,0.24636]
[1779544562382,55.51,75159.58,0.0,0.9977,0.0,0.24556]
[1779544567417,55.51,75159.71,0.0,0.9977,0.0,0.24551]
[1779544571445,55.51,75162.84,0.0,0.99771,0.0,0.24438]
[1779544572452,55.51,75165.8,0.0,0.99772,0.0,0.2433]
[1779544576480,55.51,75163.71,0.0,0.99772,0.0,0.24406]
[1779544581515,55.51,75163.38,0.0,0.99772,0.0,0.24418]
[1779544586550,55.51,75163.92,0.0,0.99772,0.0,0.24398]
[1779544591586,55.51,75164.1,0.0,0.99773,0.0,0.24291]
[1779544596621,55.51,75164.17,0.0,0.99773,0.0,0.24289]
[1779544601656,55.51,75164.4,0.0,0.99773,0.0,0.2428]
[1779544603669,55.51,75160.43,0.0,0.99771,0.0,0.24424]
[1779544608705,55.51,75157.14,0.0,0.9977,0.0,0.24543]
[1779544613742,55.51,75157.62,0.0,0.9977,0.0,0.24526]
[1779544620791,55.51,75157.64,0.0,0.9977,0.0,0.24525]
[1779544624819,55.51,75154.81,0.0,0.99769,0.0,0.24628]
[1779544629854,55.51,75150.75,0.0,0.99768,0.0,0.24777]
[1779544630861,55.51,75148.32,0.0,0.99767,0.0,0.24866]
[1779544631870,55.51,75145.55,0.0,0.99766,0.0,0.24968]
[1779544633882,55.51,75149.6,0.0,0.99767,0.0,0.24819]
[1779544638917,55.51,75150.31,0.0,0.99767,0.0,0.24793]
[1779544640931,55.51,75147.37,0.0,0.99766,0.0,0.24901]
[1779544645966,55.51,75148.15,0.0,0.99767,0.0,0.24873]
[1779544653015,55.51,75143.99,0.0,0.99766,0.0,0.24923]
[1779544654022,55.51,75141.18,0.0,0.99765,0.0,0.25027]
[1779544659057,55.51,75140.66,0.0,0.99765,0.0,0.25046]
[1779544662078,55.51,75138.38,0.0,0.99764,0.0,0.25131]
[1779544667113,55.51,75137.8,0.0,0.99764,0.0,0.25153]
[1779544671141,55.51,75141.6,0.0,0.99765,0.0,0.25012]
[1779544673155,55.51,75145.84,0.0,0.99767,0.0,0.24855]
[1779544674163,55.51,75148.2,0.0,0.99768,0.0,0.24768]
[1779544675169,55.51,75152.73,0.0,0.99769,0.0,0.24602]
[1779544679197,55.51,75155.42,0.0,0.9977,0.0,0.24504]
[1779544685239,55.51,75156.63,0.0,0.99771,0.0,0.2446]
[1779544694303,55.51,75157.25,0.0,0.99771,0.0,0.24438]
[1779544697324,55.51,75159.29,0.0,0.99772,0.0,0.24364]
[1779544705380,55.51,75155.88,0.0,0.99771,0.0,0.24488]
[1779544706387,55.51,75152.43,0.0,0.99769,0.0,0.24613]
[1779544711423,55.51,75153.2,0.0,0.9977,0.0,0.24484]
[1779544716459,55.51,75155.44,0.0,0.99771,0.0,0.24402]
[1779544717466,55.51,75157.31,0.0,0.99772,0.0,0.24335]
[1779544722502,55.51,75158.37,0.0,0.99772,0.0,0.24296]
[1779544727537,55.51,75157.22,0.0,0.99772,0.0,0.24338]
[1779544728546,55.51,75152.92,0.0,0.9977,0.0,0.24494]
[1779544729551,55.51,75149.45,0.0,0.99769,0.0,0.2462]
[1779544731565,55.51,75143.81,0.0,0.99767,0.0,0.24827]
[1779544735593,55.51,75142.02,0.0,0.99766,0.0,0.24893]
[1779544738614,55.51,75129.59,0.0,0.99761,0.0,0.25355]
[1779544739621,55.51,75126.72,0.0,0.9976,0.0,0.25463]
[1779544743649,55.51,75129.64,0.0,0.99761,0.0,0.25354]
[1779544748684,55.51,75131.3,0.0,0.99762,0.0,0.25291]
[1779544749691,55.51,75133.76,0.0,0.99763,0.0,0.25199]
[1779544754729,55.51,75136.76,0.0,0.99764,0.0,0.25088]
[1779544763792,55.51,75140.65,0.0,0.99766,0.0,0.24944]
[1779544765806,55.51,75142.81,0.0,0.99766,0.0,0.24864]
[1779544772855,55.51,75145.35,0.0,0.99768,0.0,0.24668]
[1779544776883,55.51,75143.01,0.0,0.99768,0.0,0.24754]
[1779544777904,55.51,75141.24,0.0,0.99767,0.0,0.24819]
[1779544778904,55.51,75127.03,0.0,0.99761,0.0,0.25347]
[1779544780918,55.51,75125.72,0.0,0.99761,0.0,0.25396]
[1779544782932,55.51,75127.89,0.0,0.99762,0.0,0.25315]
[1779544785954,55.51,75125.35,0.0,0.99761,0.0,0.2541]
[1779544788974,55.51,75128.64,0.0,0.99762,0.0,0.25287]
[1779544794010,55.51,75129.71,0.0,0.99762,0.0,0.25247]
[1779544798038,55.51,75132.92,0.0,0.99764,0.0,0.25127]
[1779544799045,55.51,75136.16,0.0,0.99765,0.0,0.25007]
[1779544801092,55.51,75141.88,0.0,0.99767,0.0,0.24796]
[1779544802094,55.51,75146.59,0.0,0.99769,0.0,0.24623]
[1779544804620,55.51,75145.86,0.0,0.99769,0.0,0.2465]
[1779544804724,55.51,75145.87,0.0,0.99769,0.0,0.24649]
[1779544804716,55.51,75145.87,0.0,0.99769,0.0,0.24649]
[1779544810150,55.51,75146.01,0.0,0.99769,0.0,0.24644]
[1779544814179,55.51,75140.73,0.0,0.99767,0.0,0.24838]
[1779544815186,55.51,75137.73,0.0,0.99765,0.0,0.24949]
[1779544818207,55.51,75135.95,0.0,0.99765,0.0,0.25015]
[1779544819214,55.51,75130.68,0.0,0.99763,0.0,0.25211]
[1779544820221,55.51,75126.87,0.0,0.99761,0.0,0.25353]
[1779544825256,55.51,75125.59,0.0,0.99761,0.0,0.25401]
[1779544827271,55.51,75123.56,0.0,0.9976,0.0,0.25478]
[1779544829285,55.51,75121.26,0.0,0.99759,0.0,0.25564]
[1779544831299,55.51,75121.25,0.0,0.9976,0.0,0.2546]
[1779544836334,55.51,75121.89,0.0,0.9976,0.0,0.25436]
[1779544841369,55.51,75121.21,0.0,0.9976,0.0,0.25461]
[1779544847412,55.51,75121.33,0.0,0.9976,0.0,0.25457]
[1779544851440,55.51,75115.63,0.0,0.99758,0.0,0.25672]
[1779544852447,55.51,75112.81,0.0,0.99757,0.0,0.25779]
[1779544854461,55.51,75109.48,0.0,0.99755,0.0,0.25907]
[1779544855468,55.51,75105.74,0.0,0.99754,0.0,0.2605]
[1779544857482,55.51,75102.34,0.0,0.99752,0.0,0.26181]
[1779544862519,55.51,75099.78,0.0,0.99751,0.0,0.2628]
[1779544864533,55.51,75095.37,0.0,0.9975,0.0,0.26451]
[1779544866547,55.51,75092.69,0.0,0.99748,0.0,0.26556]
[1779544869568,55.51,75090.6,0.0,0.99748,0.0,0.26638]
[1779544874603,55.51,75086.61,0.0,0.99746,0.0,0.26794]
[1779544877624,55.51,75089.9,0.0,0.99747,0.0,0.26665]
[1779544878631,55.51,75086.72,0.0,0.99746,0.0,0.2679]
[1779544883666,55.51,75085.18,0.0,0.99745,0.0,0.26851]
[1779544884673,55.51,75083.04,0.0,0.99744,0.0,0.26935]
[1779544889708,55.51,75085.38,0.0,0.99745,0.0,0.26843]
[1779544890714,55.51,75087.9,0.0,0.99746,0.0,0.26744]
[1779544891722,55.51,75087.95,0.0,0.99747,0.0,0.26633]
[1779544896757,55.51,75087.65,0.0,0.99747,0.0,0.26645]
[1779544900785,55.51,75085.65,0.0,0.99747,0.0,0.26723]
[1779544905820,55.51,75085.67,0.0,0.99747,0.0,0.26722]
[1779544910855,55.51,75084.74,0.0,0.99746,0.0,0.26759]
[1779544915890,55.51,75081.76,0.0,0.99745,0.0,0.26877]
[1779544920925,55.51,75081.16,0.0,0.99745,0.0,0.269]
[1779544925960,55.51,75079.89,0.0,0.99744,0.0,0.26951]
[1779544932003,55.51,75082.68,0.0,0.99745,0.0,0.2684]
[1779544937037,55.51,75083.26,0.0,0.99746,0.0,0.26817]
[1779544945094,55.51,75082.92,0.0,0.99745,0.0,0.26831]
[1779544950129,55.51,75081.58,0.0,0.99745,0.0,0.26884]
[1779544951136,55.51,75081.71,0.0,0.99746,0.0,0.26769]
[1779544956171,55.51,75080.39,0.0,0.99745,0.0,0.26821]
[1779544961206,55.51,75079.07,0.0,0.99745,0.0,0.26873]
[1779544968255,55.51,75077.22,0.0,0.99744,0.0,0.26947]
[1779544969262,55.51,75072.11,0.0,0.99742,0.0,0.2715]
[1779544970269,55.51,75069.74,0.0,0.99741,0.0,0.27245]
[1779544972283,55.51,75067.74,0.0,0.9974,0.0,0.27325]
[1779544976311,55.51,75065.54,0.0,0.99739,0.0,0.27413]
[1779544981346,55.51,75062.58,0.0,0.99738,0.0,0.27532]
[1779544986381,55.51,75061.44,0.0,0.99737,0.0,0.27578]
[1779544990408,55.51,75059.65,0.0,0.99737,0.0,0.27651]
[1779544991416,55.51,75066.09,0.0,0.99739,0.0,0.27391]
[1779544992423,55.51,75068.15,0.0,0.9974,0.0,0.27308]
[1779544998465,55.51,75067.56,0.0,0.9974,0.0,0.27332]
[1779545004507,55.51,75067.77,0.0,0.9974,0.0,0.27323]
[1779545009542,55.51,75067.44,0.0,0.9974,0.0,0.27337]
[1779545011556,55.51,75066.91,0.0,0.99741,0.0,0.27247]
[1779545016591,55.51,75066.61,0.0,0.99741,0.0,0.27259]
[1779545021626,55.51,75066.54,0.0,0.99741,0.0,0.27262]
[1779545022633,55.51,75063.59,0.0,0.99739,0.0,0.2738]
[1779545027668,55.51,75063.82,0.0,0.99739,0.0,0.27371]
[1779545032703,55.51,75061.94,0.0,0.99739,0.0,0.27447]
[1779545038745,55.51,75061.46,0.0,0.99738,0.0,0.27466]
[1779545043780,55.51,75059.88,0.0,0.99738,0.0,0.2753]
[1779545046801,55.51,75057.6,0.0,0.99737,0.0,0.27622]
[1779545049822,55.51,75055.36,0.0,0.99736,0.0,0.27713]
[1779545053850,55.51,75053.08,0.0,0.99735,0.0,0.27806]
[1779545056871,55.51,75050.49,0.0,0.99734,0.0,0.27912]
[1779545061905,55.51,75049.43,0.0,0.99733,0.0,0.27955]
[1779545069962,55.51,75049.32,0.0,0.99733,0.0,0.27959]
[1779545072987,55.51,75048.89,0.0,0.99734,0.0,0.27864]
[1779545075001,55.51,75051.37,0.0,0.99735,0.0,0.27763]
[1779545076008,55.51,75055.38,0.0,0.99737,0.0,0.276]
[1779545081043,55.51,75057.75,0.0,0.99738,0.0,0.27504]
[1779545085071,55.51,75060.48,0.0,0.99739,0.0,0.27394]
[1779545090106,55.51,75060.23,0.0,0.99739,0.0,0.27404]
[1779545096148,55.51,75060.19,0.0,0.99739,0.0,0.27406]
[1779545102189,55.51,75060.54,0.0,0.99739,0.0,0.27392]
[1779545104205,55.51,75058.72,0.0,0.99738,0.0,0.27465]
[1779545109240,55.51,75054.72,0.0,0.99736,0.0,0.27627]
[1779545110246,55.51,75052.55,0.0,0.99736,0.0,0.27715]
[1779545115282,55.51,75052.45,0.0,0.99736,0.0,0.27719]
[1779545120317,55.51,75052.51,0.0,0.99736,0.0,0.27717]
[1779545126358,55.51,75052.69,0.0,0.99736,0.0,0.27709]
[1779545131394,55.51,75050.22,0.0,0.99736,0.0,0.27698]
[1779545136429,55.51,75049.74,0.0,0.99735,0.0,0.27717]
[1779545141464,55.51,75050.76,0.0,0.99736,0.0,0.27676]
[1779545146499,55.51,75050.61,0.0,0.99736,0.0,0.27682]
[1779545149520,55.51,75045.18,0.0,0.99733,0.0,0.27903]
[1779545150527,55.51,75042.38,0.0,0.99732,0.0,0.28018]
[1779545155562,55.51,75034.56,0.0,0.99729,0.0,0.28341]
[1779545156569,55.51,75032.34,0.0,0.99728,0.0,0.28433]
[1779545159590,55.51,75030.16,0.0,0.99727,0.0,0.28524]
[1779545162611,55.51,75033.08,0.0,0.99728,0.0,0.28402]
[1779545165632,55.51,75038.13,0.0,0.9973,0.0,0.28193]
[1779545166639,55.51,75043.85,0.0,0.99733,0.0,0.27958]
[1779545171674,55.51,75045.03,0.0,0.99733,0.0,0.27909]
[1779545173688,55.51,75049.37,0.0,0.99735,0.0,0.27732]
[1779545174695,55.51,75051.44,0.0,0.99736,0.0,0.27648]
[1779545180736,55.51,75051.37,0.0,0.99736,0.0,0.27651]
[1779545183758,55.51,75048.16,0.0,0.99735,0.0,0.27781]
[1779545186779,55.51,75051.19,0.0,0.99736,0.0,0.27658]
[1779545191813,55.51,75051.27,0.0,0.99737,0.0,0.27543]
[1779545194835,55.51,75056.18,0.0,0.99739,0.0,0.27345]
[1779545195842,55.51,75058.14,0.0,0.9974,0.0,0.27266]
[1779545198863,55.51,75060.08,0.0,0.99741,0.0,0.27188]
[1779545203898,55.51,75060.11,0.0,0.99741,0.0,0.27187]
[1779545208933,55.51,75060.95,0.0,0.99741,0.0,0.27154]
[1779545210947,55.51,75062.91,0.0,0.99742,0.0,0.27075]
[1779545215982,55.51,75066.33,0.0,0.99744,0.0,0.26939]
[1779545220666,55.51,75067.95,0.0,0.99744,0.0,0.26875]
[1779545221034,55.51,75112.98,0.0,0.99763,0.0,0.25143]
[1779545222034,55.51,75149.85,0.0,0.99777,0.0,0.23798]
[1779545223040,55.51,75157.33,0.0,0.99779,0.0,0.23534]
[1779545224440,55.51,75157.5,0.0,0.99779,0.0,0.23528]
[1779545227068,55.51,75162.77,0.0,0.99781,0.0,0.23343]
[1779545232103,55.51,75164.14,0.0,0.99782,0.0,0.23295]
[1779545237138,55.51,75166.09,0.0,0.99783,0.0,0.23227]
[1779545239152,55.51,75159.88,0.0,0.9978,0.0,0.23444]
[1779545240158,55.51,75157.31,0.0,0.99779,0.0,0.23534]
[1779545245194,55.51,75157.04,0.0,0.99779,0.0,0.23544]
[1779545250229,55.51,75155.22,0.0,0.99779,0.0,0.23608]
[1779545251236,55.51,75155.17,0.0,0.9978,0.0,0.23511]
[1779545255487,55.51,75154.71,0.0,0.99779,0.0,0.23527]
[1779545255720,55.51,75154.71,0.0,0.99779,0.0,0.23527]
[1779545255821,55.51,75155.08,0.0,0.99779,0.0,0.23514]
[1779545259293,55.51,75156.82,0.0,0.9978,0.0,0.23452]
[1779545262315,55.51,75158.59,0.0,0.99781,0.0,0.2339]
[1779545263322,55.51,75162.02,0.0,0.99782,0.0,0.2327]
[1779545264725,55.51,75162.02,0.0,0.99782,0.0,0.2327]
[1779545264970,55.51,75162.02,0.0,0.99782,0.0,0.2327]
[1779545265071,55.51,75160.41,0.0,0.99781,0.0,0.23327]
[1779545274400,55.51,75161.48,0.0,0.99782,0.0,0.23289]
[1779545275407,55.51,75158.14,0.0,0.99781,0.0,0.23406]
[1779545280442,55.51,75158.2,0.0,0.99781,0.0,0.23404]
[1779545284470,55.51,75161.01,0.0,0.99782,0.0,0.23306]
[1779545285477,55.51,75163.97,0.0,0.99783,0.0,0.23202]
[1779545288046,55.51,75164.75,0.0,0.99783,0.0,0.23175]
[1779545288131,55.51,75168.63,0.0,0.99784,0.0,0.23041]
[1779545288219,55.51,75168.63,0.0,0.99784,0.0,0.23041]
[1779545292526,55.51,75161.38,0.0,0.99782,0.0,0.23293]
[1779545294540,55.51,75163.23,0.0,0.99782,0.0,0.23228]
[1779545299574,55.51,75164.71,0.0,0.99783,0.0,0.23177]
[1779545304610,55.51,75164.37,0.0,0.99783,0.0,0.23188]
[1779545305617,55.51,75167.43,0.0,0.99784,0.0,0.23082]
[1779545310652,55.51,75162.48,0.0,0.99782,0.0,0.23254]
[1779545311659,55.51,75161.18,0.0,0.99783,0.0,0.23201]
[1779545313673,55.51,75158.35,0.0,0.99782,0.0,0.233]
[1779545316694,55.51,75156.63,0.0,0.99781,0.0,0.2336]
[1779545321728,55.51,75155.31,0.0,0.9978,0.0,0.23407]
[1779545326764,55.51,75155.15,0.0,0.9978,0.0,0.23412]
[1779545332805,55.51,75156.33,0.0,0.99781,0.0,0.23371]
[1779545337841,55.51,75156.46,0.0,0.99781,0.0,0.23366]
[1779545342876,55.51,75156.49,0.0,0.99781,0.0,0.23365]
[1779545347911,55.51,75156.25,0.0,0.99781,0.0,0.23374]
[1779545352946,55.51,75156.36,0.0,0.99781,0.0,0.2337]
[1779545357981,55.51,75157.15,0.0,0.99781,0.0,0.23342]
[1779545363016,55.51,75156.29,0.0,0.99781,0.0,0.23372]
[1779545365030,55.51,75149.7,0.0,0.99778,0.0,0.23604]
[1779545366040,55.51,75146.53,0.0,0.99777,0.0,0.23717]
[1779545371079,55.51,75146.14,0.0,0.99778,0.0,0.23631]
[1779545372082,55.51,75139.77,0.0,0.99776,0.0,0.23857]
[1779545374096,55.51,75135.9,0.0,0.99774,0.0,0.23996]
[1779545379131,55.51,75134.96,0.0,0.99774,0.0,0.2403]
[1779545389201,55.51,75134.79,0.0,0.99774,0.0,0.24036]
[1779545394236,55.51,75133.66,0.0,0.99773,0.0,0.24076]
[1779545395243,55.51,75129.9,0.0,0.99772,0.0,0.24212]
[1779545400278,55.51,75131.07,0.0,0.99772,0.0,0.2417]
[1779545402292,55.51,75133.3,0.0,0.99773,0.0,0.24089]
[1779545407329,55.51,75133.07,0.0,0.99773,0.0,0.24098]
[1779545412365,55.51,75133.57,0.0,0.99773,0.0,0.2408]
[1779545417403,55.51,75144.76,0.0,0.99777,0.0,0.2368]
[1779545418410,55.51,75157.7,0.0,0.99782,0.0,0.23224]
[1779545419417,55.51,75157.63,0.0,0.99782,0.0,0.23227]
[1779545424452,55.51,75156.5,0.0,0.99782,0.0,0.23266]
[1779545429488,55.51,75156.56,0.0,0.99782,0.0,0.23264]
[1779545431502,55.51,75156.8,0.0,0.99783,0.0,0.23158]
[1779545436537,55.51,75157.91,0.0,0.99783,0.0,0.23119]
[1779545438094,55.51,75157.91,0.0,0.99783,0.0,0.23119]
[1779545438101,55.51,75159.69,0.0,0.99784,0.0,0.23057]
[1779545438559,55.51,75166.65,0.0,0.99786,0.0,0.22817]
[1779545440573,55.51,75165.82,0.0,0.99786,0.0,0.22846]
[1779545441631,55.51,75165.82,0.0,0.99786,0.0,0.22846]
[1779545447622,55.51,75164.24,0.0,0.99786,0.0,0.229]
[1779545452406,55.51,75162.79,0.0,0.99785,0.0,0.2295]
[1779545452472,55.51,75162.79,0.0,0.99785,0.0,0.2295]
[1779545452680,55.51,75161.0,0.0,0.99784,0.0,0.23012]
[1779545455707,55.51,75157.15,0.0,0.99783,0.0,0.23145]
[1779545460742,55.51,75156.55,0.0,0.99783,0.0,0.23166]
[1779545465777,55.51,75157.02,0.0,0.99783,0.0,0.2315]
[1779545468798,55.51,75159.02,0.0,0.99784,0.0,0.2308]
[1779545473833,55.51,75160.34,0.0,0.99784,0.0,0.23035]
[1779545478868,55.51,75160.36,0.0,0.99784,0.0,0.23034]
[1779545483903,55.51,75160.28,0.0,0.99784,0.0,0.23037]
[1779545488938,55.51,75160.81,0.0,0.99784,0.0,0.23018]
[1779545491959,55.51,75160.8,0.0,0.99785,0.0,0.22921]
[1779545496994,55.51,75160.58,0.0,0.99785,0.0,0.22929]
[1779545502029,55.51,75159.59,0.0,0.99785,0.0,0.22963]
[1779545507064,55.51,75160.17,0.0,0.99785,0.0,0.22943]
[1779545512099,55.51,75160.28,0.0,0.99785,0.0,0.22939]
[1779545517135,55.51,75159.69,0.0,0.99785,0.0,0.2296]
[1779545518142,55.51,75157.37,0.0,0.99784,0.0,0.2304]
[1779545520156,55.51,75154.42,0.0,0.99783,0.0,0.23142]
[1779545526198,55.51,75154.28,0.0,0.99783,0.0,0.23147]
[1779545531233,55.51,75155.86,0.0,0.99783,0.0,0.23092]
[1779545534254,55.51,75159.0,0.0,0.99785,0.0,0.22983]
[1779545539289,55.51,75160.48,0.0,0.99785,0.0,0.22932]
[1779545544323,55.51,75160.81,0.0,0.99785,0.0,0.22921]
[1779545549359,55.51,75160.86,0.0,0.99785,0.0,0.22919]
[1779545552380,55.51,75160.89,0.0,0.99786,0.0,0.22821]
[1779545558422,55.51,75161.66,0.0,0.99786,0.0,0.22794]
[1779545562450,55.51,75158.73,0.0,0.99785,0.0,0.22895]
[1779545569499,55.51,75158.72,0.0,0.99785,0.0,0.22895]
[1779545575541,55.51,75158.35,0.0,0.99785,0.0,0.22908]
[1779545583597,55.51,75158.42,0.0,0.99785,0.0,0.22906]
[1779545594675,55.51,75158.51,0.0,0.99785,0.0,0.22903]
[1779545596689,55.51,75161.3,0.0,0.99786,0.0,0.22807]
[1779545601724,55.51,75161.17,0.0,0.99786,0.0,0.22811]
[1779545606759,55.51,75161.14,0.0,0.99786,0.0,0.22812]
[1779545612801,55.51,75160.18,0.0,0.99787,0.0,0.22748]
[1779545617836,55.51,75160.2,0.0,0.99787,0.0,0.22747]
[1779545622871,55.51,75160.48,0.0,0.99787,0.0,0.22738]
[1779545632941,55.51,75160.65,0.0,0.99787,0.0,0.22732]
[1779545637978,55.51,75161.94,0.0,0.99787,0.0,0.22688]
[1779545643013,55.51,75162.32,0.0,0.99788,0.0,0.22675]
[1779545651070,55.51,75162.53,0.0,0.99788,0.0,0.22668]
[1779545656106,55.51,75162.35,0.0,0.99788,0.0,0.22674]
[1779545661141,55.51,75160.48,0.0,0.99787,0.0,0.22738]
[1779545666176,55.51,75160.96,0.0,0.99787,0.0,0.22721]
[1779545671211,55.51,75160.7,0.0,0.99788,0.0,0.22633]
[1779545678260,55.51,75161.05,0.0,0.99788,0.0,0.22621]
[1779545683295,55.51,75159.21,0.0,0.99787,0.0,0.22684]
[1779545689337,55.51,75159.22,0.0,0.99787,0.0,0.22684]
[1779545690344,55.51,75152.15,0.0,0.99785,0.0,0.22927]
[1779545691351,55.51,75142.68,0.0,0.99781,0.0,0.23256]
[1779545692358,55.51,75139.49,0.0,0.9978,0.0,0.23368]
[1779545695379,55.51,75136.75,0.0,0.99779,0.0,0.23465]
[1779545698400,55.51,75130.74,0.0,0.99777,0.0,0.23677]
[1779545699407,55.51,75127.18,0.0,0.99776,0.0,0.23804]
[1779545703435,55.51,75133.05,0.0,0.99778,0.0,0.23595]
[1779545704442,55.51,75136.04,0.0,0.99779,0.0,0.2349]
[1779545709477,55.51,75136.54,0.0,0.99779,0.0,0.23472]
[1779545716526,55.51,75135.21,0.0,0.99779,0.0,0.23519]
[1779545718540,55.51,75132.73,0.0,0.99778,0.0,0.23607]
[1779545719547,55.51,75127.95,0.0,0.99776,0.0,0.23777]
[1779545720554,55.51,75122.14,0.0,0.99774,0.0,0.23985]
[1779545721561,55.51,75120.3,0.0,0.99773,0.0,0.24051]
[1779545723575,55.51,75125.53,0.0,0.99775,0.0,0.23863]
[1779545724582,55.51,75129.27,0.0,0.99776,0.0,0.2373]
[1779545730624,55.51,75129.51,0.0,0.99776,0.0,0.23721]
[1779545732638,55.51,75129.55,0.0,0.99777,0.0,0.2362]
[1779545735076,55.51,75128.21,0.0,0.99777,0.0,0.23667]
[1779545735222,55.51,75128.21,0.0,0.99777,0.0,0.23667]
[1779545735323,55.51,75128.14,0.0,0.99777,0.0,0.2367]
[1779545738680,55.51,75126.1,0.0,0.99776,0.0,0.23742]
[1779545743715,55.51,75125.52,0.0,0.99776,0.0,0.23763]
[1779545749758,55.51,75125.31,0.0,0.99776,0.0,0.23771]
[1779545757815,55.51,75124.86,0.0,0.99776,0.0,0.23787]
[1779545762850,55.51,75125.3,0.0,0.99776,0.0,0.23771]
[1779545767885,55.51,75125.24,0.0,0.99776,0.0,0.23773]
[1779545772920,55.51,75125.7,0.0,0.99776,0.0,0.23757]
[1779545778962,55.51,75124.88,0.0,0.99776,0.0,0.23786]
[1779545783997,55.51,75122.21,0.0,0.99775,0.0,0.23881]
[1779545789032,55.51,75121.02,0.0,0.99774,0.0,0.23924]
[1779545792053,55.51,75121.23,0.0,0.99775,0.0,0.23816]
[1779545797068,55.51,75121.13,0.0,0.99775,0.0,0.23819]
[1779545797088,55.51,75146.55,0.0,0.99785,0.0,0.22925]
[1779545798095,55.51,75164.17,0.0,0.99791,0.0,0.22323]
[1779545799102,55.51,75165.14,0.0,0.99791,0.0,0.2229]
[1779545800725,55.51,75164.99,0.0,0.99791,0.0,0.22295]
[1779545806151,55.51,75166.0,0.0,0.99791,0.0,0.22261]
[1779545811186,55.51,75166.09,0.0,0.99791,0.0,0.22258]
[1779545816220,55.51,75166.37,0.0,0.99792,0.0,0.22249]
[1779545819579,55.51,75166.7,0.0,0.99792,0.0,0.22238]
[1779545819681,55.51,75166.67,0.0,0.99792,0.0,0.22239]
[1779545819724,55.51,75166.67,0.0,0.99792,0.0,0.22239]
[1779545826295,55.51,75165.84,0.0,0.99791,0.0,0.22266]
[1779545831330,55.51,75166.56,0.0,0.99792,0.0,0.22242]
[1779545833828,55.51,75166.65,0.0,0.99792,0.0,0.22239]
[1779545833984,55.51,75166.65,0.0,0.99792,0.0,0.22239]
[1779545834352,55.51,75168.05,0.0,0.99792,0.0,0.22192]
[1779545841401,55.51,75169.92,0.0,0.99793,0.0,0.22129]
[1779545846437,55.51,75173.04,0.0,0.99794,0.0,0.22025]
[1779545847444,55.51,75175.84,0.0,0.99795,0.0,0.21932]
[1779545852479,55.51,75176.79,0.0,0.99796,0.0,0.21806]
[1779545856507,55.51,75170.23,0.0,0.99794,0.0,0.22024]
[1779545858161,55.51,75168.73,0.0,0.99793,0.0,0.22074]
[1779545858224,55.51,75168.73,0.0,0.99793,0.0,0.22074]
[1779545858521,55.51,75164.0,0.0,0.99792,0.0,0.22233]
[1779545859528,55.51,75158.99,0.0,0.9979,0.0,0.22402]
[1779545866577,55.51,75158.75,0.0,0.9979,0.0,0.2241]
[1779545870677,55.51,75158.74,0.0,0.9979,0.0,0.22411]
[1779545870724,55.51,75158.74,0.0,0.9979,0.0,0.22411]
[1779545871612,55.51,75159.35,0.0,0.9979,0.0,0.2239]
[1779545877654,55.51,75150.43,0.0,0.99787,0.0,0.22694]
[1779545878661,55.51,75149.14,0.0,0.99786,0.0,0.22738]
[1779545884703,55.51,75150.26,0.0,0.99787,0.0,0.227]
[1779545891752,55.51,75150.97,0.0,0.99787,0.0,0.22675]
[1779545895780,55.51,75149.26,0.0,0.99786,0.0,0.22734]
[1779545897795,55.51,75154.64,0.0,0.99788,0.0,0.2255]
[1779545902828,55.51,75155.57,0.0,0.99789,0.0,0.22518]
[1779545915920,55.51,75156.24,0.0,0.9979,0.0,0.22399]
[1779545922971,55.51,75156.77,0.0,0.9979,0.0,0.22381]
[1779545930020,55.51,75156.82,0.0,0.9979,0.0,0.22379]
[1779545940090,55.51,75156.84,0.0,0.9979,0.0,0.22379]
[1779545947139,55.51,75155.67,0.0,0.9979,0.0,0.22418]
[1779545955195,55.51,75154.15,0.0,0.99789,0.0,0.2247]
[1779545960230,55.51,75154.14,0.0,0.99789,0.0,0.2247]
[1779545965265,55.51,75153.86,0.0,0.99789,0.0,0.2248]
[1779545970300,55.51,75149.15,0.0,0.99787,0.0,0.22641]
[1779545971307,55.51,75146.98,0.0,0.99787,0.0,0.22618]
[1779545972314,55.51,75143.12,0.0,0.99786,0.0,0.2275]
[1779545975335,55.51,75135.8,0.0,0.99783,0.0,0.23003]
[1779545977349,55.51,75133.76,0.0,0.99783,0.0,0.23074]
[1779545981377,55.51,75129.78,0.0,0.99781,0.0,0.23213]
[1779545982387,55.51,75133.22,0.0,0.99782,0.0,0.23093]
[1779545983394,55.51,75139.74,0.0,0.99785,0.0,0.22867]
[1779545988429,55.51,75139.78,0.0,0.99785,0.0,0.22865]
[1779545993464,55.51,75139.43,0.0,0.99785,0.0,0.22877]
[1779545998499,55.51,75148.58,0.0,0.99788,0.0,0.22563]
[1779545999506,55.51,75155.27,0.0,0.9979,0.0,0.22336]
[1779546004542,55.51,75156.52,0.0,0.99791,0.0,0.22293]
[1779546009576,55.51,75156.81,0.0,0.99791,0.0,0.22284]
[1779546014611,55.51,75156.83,0.0,0.99791,0.0,0.22283]
[1779546019654,55.51,75157.03,0.0,0.99791,0.0,0.22276]
[1779546024689,55.51,75157.25,0.0,0.99791,0.0,0.22269]
[1779546029724,55.51,75158.73,0.0,0.99792,0.0,0.22219]
[1779546034759,55.51,75159.6,0.0,0.99793,0.0,0.22094]
[1779546038787,55.51,75162.86,0.0,0.99794,0.0,0.21985]
[1779546047850,55.51,75162.95,0.0,0.99794,0.0,0.21982]
[1779546053892,55.51,75163.47,0.0,0.99794,0.0,0.21965]
[1779546059934,55.51,75163.44,0.0,0.99794,0.0,0.21966]
[1779546064969,55.51,75163.59,0.0,0.99794,0.0,0.21961]
[1779546068608,55.51,75163.65,0.0,0.99794,0.0,0.21959]
[1779546068631,55.51,75170.52,0.0,0.99797,0.0,0.21731]
[1779546069005,55.51,75206.12,0.0,0.99808,0.0,0.20582]
[1779546070013,55.51,75212.52,0.0,0.99811,0.0,0.20381]
[1779546071889,55.51,75212.52,0.0,0.99811,0.0,0.20381]
[1779546071930,55.51,75218.02,0.0,0.99812,0.0,0.2021]
[1779546078069,55.51,75217.52,0.0,0.99812,0.0,0.20226]
[1779546081090,55.51,75220.92,0.0,0.99813,0.0,0.20121]
[1779546082097,55.51,75224.43,0.0,0.99814,0.0,0.20013]
[1779546086896,55.51,75225.57,0.0,0.99815,0.0,0.19978]
[1779546086959,55.51,75225.57,0.0,0.99815,0.0,0.19978]
[1779546086971,55.51,75225.57,0.0,0.99815,0.0,0.19978]
[1779546086127,55.51,75230.79,0.0,0.99816,0.0,0.19818]
[1779546089149,55.51,75233.43,0.0,0.99817,0.0,0.19738]
[1779546093176,55.51,75237.28,0.0,0.99819,0.0,0.19535]
[1779546094183,55.51,75239.35,0.0,0.9982,0.0,0.19472]
[1779546096316,55.51,75234.21,0.0,0.99818,0.0,0.19627]
[1779546097204,55.51,75232.12,0.0,0.99818,0.0,0.1969]
[1779546098117,55.51,75232.12,0.0,0.99818,0.0,0.1969]
[1779546098221,55.51,75232.12,0.0,0.99818,0.0,0.1969]
[1779546098322,55.51,75232.12,0.0,0.99818,0.0,0.1969]
[1779546099218,55.51,75234.28,0.0,0.99818,0.0,0.19625]
[1779546102238,55.51,75236.19,0.0,0.99819,0.0,0.19567]
[1779546107273,55.51,75237.05,0.0,0.99819,0.0,0.19541]
[1779546112317,55.51,75238.5,0.0,0.99819,0.0,0.19498]
[1779546116347,55.51,75236.65,0.0,0.99819,0.0,0.19553]
[1779546117495,55.51,75233.92,0.0,0.99818,0.0,0.19636]
[1779546118361,55.51,75231.69,0.0,0.99817,0.0,0.19703]
[1779546119368,55.51,75225.59,0.0,0.99815,0.0,0.19889]
[1779546120211,55.51,75225.59,0.0,0.99815,0.0,0.19889]
[1779546120223,55.51,75225.59,0.0,0.99815,0.0,0.19889]
[1779546120375,55.51,75219.09,0.0,0.99813,0.0,0.20088]
[1779546122389,55.51,75217.52,0.0,0.99813,0.0,0.20137]
[1779546123396,55.51,75214.98,0.0,0.99812,0.0,0.20216]
[1779546126417,55.51,75213.05,0.0,0.99811,0.0,0.20275]
[1779546131452,55.51,75212.16,0.0,0.99811,0.0,0.20303]
[1779546137494,55.51,75218.78,0.0,0.99813,0.0,0.20098]
[1779546138501,55.51,75223.69,0.0,0.99815,0.0,0.19947]
[1779546143537,55.51,75224.08,0.0,0.99815,0.0,0.19935]
[1779546148573,55.51,75223.9,0.0,0.99815,0.0,0.19941]
[1779546153608,55.51,75220.2,0.0,0.99815,0.0,0.19966]
[1779546158643,55.51,75219.09,0.0,0.99814,0.0,0.2]
[1779546160657,55.51,75217.49,0.0,0.99814,0.0,0.20049]
[1779546165692,55.51,75217.48,0.0,0.99814,0.0,0.20049]
[1779546170727,55.51,75217.86,0.0,0.99814,0.0,0.20038]
[1779546180797,55.51,75218.41,0.0,0.99814,0.0,0.20021]
[1779546185833,55.51,75218.32,0.0,0.99814,0.0,0.20024]
[1779546190868,55.51,75218.6,0.0,0.99814,0.0,0.20015]
[1779546197917,55.51,75220.31,0.0,0.99815,0.0,0.19962]
[1779546202952,55.51,75220.96,0.0,0.99815,0.0,0.19943]
[1779546203959,55.51,75222.63,0.0,0.99815,0.0,0.19891]
[1779546204966,55.51,75225.59,0.0,0.99816,0.0,0.19801]
[1779546208994,55.51,75235.23,0.0,0.99819,0.0,0.19509]
[1779546210001,55.51,75240.15,0.0,0.99821,0.0,0.19362]
[1779546211008,55.51,75239.67,0.0,0.99821,0.0,0.1929]
[1779546216043,55.51,75239.57,0.0,0.99821,0.0,0.19293]
[1779546221078,55.51,75239.23,0.0,0.99821,0.0,0.19303]
[1779546222085,55.51,75235.76,0.0,0.9982,0.0,0.19407]
[1779546227119,55.51,75232.05,0.0,0.99819,0.0,0.19518]
[1779546231148,55.51,75233.65,0.0,0.9982,0.0,0.1947]
[1779546235178,55.51,75237.06,0.0,0.99821,0.0,0.19368]
[1779546239206,55.51,75239.15,0.0,0.99821,0.0,0.19306]
[1779546244242,55.51,75240.57,0.0,0.99822,0.0,0.19263]
[1779546246255,55.51,75243.32,0.0,0.99823,0.0,0.19182]
[1779546247263,55.51,75256.13,0.0,0.99826,0.0,0.18806]
[1779546248270,55.51,75260.85,0.0,0.99828,0.0,0.18669]
[1779546249277,55.51,75263.07,0.0,0.99828,0.0,0.18605]
[1779546252299,55.51,75256.8,0.0,0.99827,0.0,0.18786]
[1779546254313,55.51,75252.09,0.0,0.99825,0.0,0.18924]
[1779546256997,55.51,75249.93,0.0,0.99825,0.0,0.18987]
[1779546260355,55.51,75242.14,0.0,0.99822,0.0,0.19217]
[1779546265390,55.51,75239.79,0.0,0.99821,0.0,0.19287]
[1779546266397,55.51,75232.05,0.0,0.99819,0.0,0.19518]
[1779546267407,55.51,75222.36,0.0,0.99816,0.0,0.19812]
[1779546268414,55.51,75214.25,0.0,0.99813,0.0,0.2006]
[1779546269421,55.51,75213.79,0.0,0.99813,0.0,0.20074]
[1779546271435,55.51,75212.57,0.0,0.99814,0.0,0.20023]
[1779546272442,55.51,75214.59,0.0,0.99814,0.0,0.19961]
[1779546277477,55.51,75215.91,0.0,0.99815,0.0,0.19921]
[1779546278484,55.51,75217.69,0.0,0.99815,0.0,0.19866]
[1779546281505,55.51,75220.69,0.0,0.99816,0.0,0.19775]
[1779546287991,55.51,75220.93,0.0,0.99816,0.0,0.19767]
[1779546292584,55.51,75226.44,0.0,0.99818,0.0,0.196]
[1779546293800,55.51,75226.44,0.0,0.99818,0.0,0.196]
[1779546293973,55.51,75226.44,0.0,0.99818,0.0,0.196]
[1779546293980,55.51,75226.72,0.0,0.99818,0.0,0.19592]
[1779546299633,55.51,75222.13,0.0,0.99817,0.0,0.19731]
[1779546304668,55.51,75222.69,0.0,0.99817,0.0,0.19714]
[1779546309704,55.51,75223.72,0.0,0.99817,0.0,0.19683]
[1779546310710,55.51,75232.57,0.0,0.9982,0.0,0.19416]
[1779546311719,55.51,75235.22,0.0,0.99821,0.0,0.19337]
[1779546315745,55.51,75239.5,0.0,0.99822,0.0,0.19209]
[1779546317759,55.51,75242.06,0.0,0.99823,0.0,0.19134]
[1779546318766,55.51,75243.83,0.0,0.99823,0.0,0.19081]
[1779546322794,55.51,75245.58,0.0,0.99824,0.0,0.1903]
[1779546323801,55.51,75248.97,0.0,0.99825,0.0,0.1893]
[1779546325815,55.51,75250.55,0.0,0.99825,0.0,0.18884]
[1779546330850,55.51,75251.58,0.0,0.99826,0.0,0.18854]
[1779546331857,55.51,75249.13,0.0,0.99826,0.0,0.18841]
[1779546333871,55.51,75240.05,0.0,0.99823,0.0,0.19107]
[1779546334878,55.51,75235.81,0.0,0.99822,0.0,0.19233]
[1779546339913,55.51,75235.79,0.0,0.99822,0.0,0.19234]
[1779546340922,55.51,75225.09,0.0,0.99819,0.0,0.19554]
[1779546341929,55.51,75215.7,0.0,0.99816,0.0,0.19839]
[1779546342936,55.51,75216.34,0.0,0.99816,0.0,0.19819]
[1779546347971,55.51,75218.06,0.0,0.99816,0.0,0.19767]
[1779546353006,55.51,75218.69,0.0,0.99817,0.0,0.19748]
[1779546358041,55.51,75217.68,0.0,0.99816,0.0,0.19779]
[1779546361062,55.51,75214.32,0.0,0.99815,0.0,0.19881]
[1779546366096,55.51,75214.27,0.0,0.99815,0.0,0.19883]
[1779546371132,55.51,75215.05,0.0,0.99815,0.0,0.19859]
[1779546373225,55.51,75216.03,0.0,0.99816,0.0,0.19829]
[1779546373474,55.51,75216.17,0.0,0.99816,0.0,0.19825]
[1779546374154,55.51,75216.24,0.0,0.99816,0.0,0.19823]
[1779546379189,55.51,75216.34,0.0,0.99816,0.0,0.19819]
[1779546384224,55.51,75212.81,0.0,0.99815,0.0,0.19927]
[1779546385231,55.51,75210.06,0.0,0.99814,0.0,0.20012]
[1779546390267,55.51,75209.74,0.0,0.99814,0.0,0.20022]
[1779546391274,55.51,75209.05,0.0,0.99814,0.0,0.19954]
[1779546392281,55.51,75207.19,0.0,0.99814,0.0,0.20012]
[1779546397316,55.51,75207.42,0.0,0.99814,0.0,0.20005]
[1779546402350,55.51,75207.19,0.0,0.99814,0.0,0.20012]
[1779546407386,55.51,75207.12,0.0,0.99814,0.0,0.20014]
[1779546412421,55.51,75206.75,0.0,0.99814,0.0,0.20025]
[1779546417457,55.51,75206.62,0.0,0.99814,0.0,0.20029]
[1779546422491,55.51,75206.58,0.0,0.99813,0.0,0.2003]
[1779546427526,55.51,75207.03,0.0,0.99814,0.0,0.20017]
[1779546432561,55.51,75207.36,0.0,0.99814,0.0,0.20006]
[1779546436589,55.51,75204.56,0.0,0.99813,0.0,0.20093]
[1779546443638,55.51,75204.78,0.0,0.99813,0.0,0.20086]
[1779546449681,55.51,75204.62,0.0,0.99813,0.0,0.20091]
[1779546451695,55.51,75201.68,0.0,0.99813,0.0,0.20093]
[1779546456732,55.51,75200.51,0.0,0.99812,0.0,0.20129]
[1779546460758,55.51,75198.71,0.0,0.99812,0.0,0.20185]
[1779546465794,55.51,75197.87,0.0,0.99812,0.0,0.20211]
[1779546470829,55.51,75195.27,0.0,0.99811,0.0,0.20292]
[1779546471836,55.51,75193.25,0.0,0.9981,0.0,0.20355]
[1779546472845,55.51,75188.74,0.0,0.99809,0.0,0.20496]
[1779546473851,55.51,75184.46,0.0,0.99807,0.0,0.20632]
[1779546478885,55.51,75184.66,0.0,0.99807,0.0,0.20625]
[1779546481907,55.51,75186.42,0.0,0.99808,0.0,0.2057]
[1779546486942,55.51,75184.71,0.0,0.99807,0.0,0.20624]
[1779546491977,55.51,75184.99,0.0,0.99807,0.0,0.20615]
[1779546498019,55.51,75192.47,0.0,0.9981,0.0,0.20379]
[1779546499026,55.51,75199.08,0.0,0.99812,0.0,0.20173]
[1779546501040,55.51,75202.6,0.0,0.99813,0.0,0.20064]
[1779546502047,55.51,75204.93,0.0,0.99814,0.0,0.19992]
[1779546503054,55.51,75209.89,0.0,0.99815,0.0,0.1984]
[1779546509096,55.51,75210.59,0.0,0.99816,0.0,0.19819]
[1779546511110,55.51,75210.11,0.0,0.99816,0.0,0.19745]
[1779546516145,55.51,75208.27,0.0,0.99816,0.0,0.19802]
[1779546517152,55.51,75206.5,0.0,0.99815,0.0,0.19856]
[1779546524200,55.51,75208.02,0.0,0.99816,0.0,0.19809]
[1779546528229,55.51,75209.87,0.0,0.99816,0.0,0.19753]
[1779546533264,55.51,75209.41,0.0,0.99816,0.0,0.19767]
[1779546537292,55.51,75207.44,0.0,0.99815,0.0,0.19827]
[1779546542327,55.51,75208.41,0.0,0.99816,0.0,0.19797]
[1779546547362,55.51,75211.93,0.0,0.99817,0.0,0.1969]
[1779546549377,55.51,75213.57,0.0,0.99817,0.0,0.1964]
[1779546554411,55.51,75214.99,0.0,0.99818,0.0,0.19597]
[1779546560453,55.51,75222.8,0.0,0.9982,0.0,0.19362]
[1779546562467,55.51,75224.15,0.0,0.99821,0.0,0.19322]
[1779546564481,55.51,75226.2,0.0,0.99821,0.0,0.19261]
[1779546569516,55.51,75226.45,0.0,0.99821,0.0,0.19253]
[1779546571529,55.51,75226.52,0.0,0.99822,0.0,0.19165]
[1779546578596,55.51,75225.35,0.0,0.99822,0.0,0.192]
[1779546584638,55.51,75225.99,0.0,0.99822,0.0,0.19181]
[1779546590680,55.51,75226.26,0.0,0.99822,0.0,0.19173]
[1779546595715,55.51,75232.07,0.0,0.99824,0.0,0.19001]
[1779546597729,55.51,75239.14,0.0,0.99826,0.0,0.18794]
[1779546598795,55.51,75245.28,0.0,0.99828,0.0,0.18615]
[1779546605786,55.51,75241.61,0.0,0.99827,0.0,0.18722]
[1779546606793,55.51,75236.71,0.0,0.99825,0.0,0.18865]
[1779546607800,55.51,75241.04,0.0,0.99826,0.0,0.18738]
[1779546608807,55.51,75243.28,0.0,0.99827,0.0,0.18673]
[1779546610821,55.51,75244.78,0.0,0.99828,0.0,0.1863]
[1779546615856,55.51,75244.77,0.0,0.99828,0.0,0.1863]
[1779546617870,55.51,75247.42,0.0,0.99828,0.0,0.18554]
[1779546618877,55.51,75249.65,0.0,0.99829,0.0,0.18489]
[1779546621108,55.51,75243.69,0.0,0.99827,0.0,0.18661]
[1779546622907,55.51,75241.35,0.0,0.99827,0.0,0.18729]
[1779546624921,55.51,75239.46,0.0,0.99826,0.0,0.18784]
[1779546625928,55.51,75236.15,0.0,0.99825,0.0,0.18881]
[1779546630964,55.51,75234.25,0.0,0.99824,0.0,0.18937]
[1779546633985,55.51,75234.22,0.0,0.99825,0.0,0.18853]
[1779546638013,55.51,75232.68,0.0,0.99825,0.0,0.18898]
[1779546645062,55.51,75231.42,0.0,0.99824,0.0,0.18935]
[1779546648090,55.51,75227.39,0.0,0.99823,0.0,0.19053]
[1779546649097,55.51,75224.98,0.0,0.99822,0.0,0.19125]
[1779546651111,55.51,75222.19,0.0,0.99822,0.0,0.19208]
[1779546654132,55.51,75218.22,0.0,0.9982,0.0,0.19326]
[1779546659167,55.51,75217.01,0.0,0.9982,0.0,0.19362]
[1779546664202,55.51,75215.89,0.0,0.9982,0.0,0.19396]
[1779546665209,55.51,75213.84,0.0,0.99819,0.0,0.19457]
[1779546666218,55.51,75223.78,0.0,0.99822,0.0,0.1916]
[1779546667225,55.51,75228.32,0.0,0.99823,0.0,0.19026]
[1779546668253,55.51,75228.32,0.0,0.99823,0.0,0.19026]
[1779546668284,55.51,75241.47,0.0,0.99827,0.0,0.18642]
[1779546669241,55.51,75249.13,0.0,0.9983,0.0,0.18421]
[1779546672191,55.51,75249.97,0.0,0.9983,0.0,0.18397]
[1779546674285,55.51,75256.15,0.0,0.99832,0.0,0.18221]
[1779546675287,55.51,75259.94,0.0,0.99833,0.0,0.18113]
[1779546676294,55.51,75261.83,0.0,0.99833,0.0,0.1806]
[1779546681329,55.51,75260.37,0.0,0.99833,0.0,0.18101]
[1779546683468,55.51,75259.97,0.0,0.99833,0.0,0.18112]
[1779546684705,55.51,75260.74,0.0,0.99833,0.0,0.18091]
[1779546684723,55.51,75260.74,0.0,0.99833,0.0,0.18091]
[1779546685357,55.51,75261.43,0.0,0.99833,0.0,0.18071]
[1779546690397,55.51,75261.56,0.0,0.99833,0.0,0.18068]
[1779546693418,55.51,75266.97,0.0,0.99836,0.0,0.17834]
[1779546697446,55.51,75268.48,0.0,0.99836,0.0,0.17792]
[1779546699460,55.51,75273.5,0.0,0.99837,0.0,0.17653]
[1779546703488,55.51,75271.35,0.0,0.99837,0.0,0.17713]
[1779546706511,55.51,75269.56,0.0,0.99836,0.0,0.17762]
[1779546709530,55.51,75274.0,0.0,0.99838,0.0,0.17639]
[1779546711544,55.51,75272.23,0.0,0.99837,0.0,0.17688]
[1779546716579,55.51,75271.35,0.0,0.99837,0.0,0.17713]
[1779546721614,55.51,75272.08,0.0,0.99837,0.0,0.17692]
[1779546726649,55.51,75272.28,0.0,0.99837,0.0,0.17687]
[1779546731684,55.51,75271.58,0.0,0.99837,0.0,0.17706]
[1779546736719,55.51,75270.92,0.0,0.99837,0.0,0.17724]
[1779546742761,55.51,75271.15,0.0,0.99837,0.0,0.17718]
[1779546743768,55.51,75272.66,0.0,0.99837,0.0,0.17676]
[1779546745782,55.51,75275.0,0.0,0.99838,0.0,0.17612]
[1779546751824,55.51,75274.64,0.0,0.99838,0.0,0.17541]
[1779546756859,55.51,75274.75,0.0,0.99838,0.0,0.17538]
[1779546764915,55.51,75275.02,0.0,0.99839,0.0,0.17531]
[1779546769950,55.51,75274.77,0.0,0.99838,0.0,0.17538]
[1779546777000,55.51,75275.37,0.0,0.99839,0.0,0.17521]
[1779546782036,55.51,75275.01,0.0,0.99839,0.0,0.17531]
[1779546784050,55.51,75280.94,0.0,0.9984,0.0,0.17369]
[1779546788097,55.51,75282.4,0.0,0.99841,0.0,0.17329]
[1779546789088,55.51,75288.77,0.0,0.99842,0.0,0.17157]
[1779546792127,55.51,75290.88,0.0,0.99843,0.0,0.171]
[1779546795145,55.51,75293.1,0.0,0.99844,0.0,0.17041]
[1779546799172,55.51,75291.48,0.0,0.99843,0.0,0.17084]
[1779546802193,55.51,75289.45,0.0,0.99843,0.0,0.17139]
[1779546805214,55.51,75283.68,0.0,0.99841,0.0,0.17294]
[1779546806221,55.51,75277.49,0.0,0.99839,0.0,0.17463]
[1779546807228,55.51,75275.48,0.0,0.99839,0.0,0.17518]
[1779546809242,55.51,75275.0,0.0,0.99839,0.0,0.17531]
[1779546812265,55.51,75268.4,0.0,0.99837,0.0,0.17632]
[1779546813272,55.51,75266.43,0.0,0.99837,0.0,0.17687]
[1779546814279,55.51,75272.18,0.0,0.99838,0.0,0.17528]
[1779546815286,55.51,75278.34,0.0,0.9984,0.0,0.1736]
[1779546816293,55.51,75280.51,0.0,0.99841,0.0,0.17301]
[1779546818308,55.51,75283.92,0.0,0.99842,0.0,0.17208]
[1779546819315,55.51,75285.79,0.0,0.99842,0.0,0.17158]
[1779546824350,55.51,75286.41,0.0,0.99842,0.0,0.17141]
[1779546829385,55.51,75285.45,0.0,0.99842,0.0,0.17167]
[1779546831400,55.51,75282.3,0.0,0.99841,0.0,0.17252]
[1779546833414,55.51,75276.24,0.0,0.9984,0.0,0.17417]
[1779546834421,55.51,75274.21,0.0,0.99839,0.0,0.17473]
[1779546839457,55.51,75273.71,0.0,0.99839,0.0,0.17486]
[1779546841471,55.51,75275.23,0.0,0.99839,0.0,0.17445]
[1779546846506,55.51,75277.08,0.0,0.9984,0.0,0.17394]
[1779546850534,55.51,75279.07,0.0,0.9984,0.0,0.1734]
[1779546851541,55.51,75285.77,0.0,0.99842,0.0,0.17159]
[1779546852548,55.51,75288.28,0.0,0.99843,0.0,0.17091]
[1779546857583,55.51,75287.62,0.0,0.99843,0.0,0.17109]
[1779546862618,55.51,75286.46,0.0,0.99842,0.0,0.1714]
[1779546865639,55.51,75284.77,0.0,0.99842,0.0,0.17186]
[1779546870675,55.51,75284.0,0.0,0.99842,0.0,0.17206]
[1779546872688,55.51,75283.82,0.0,0.99842,0.0,0.17132]
[1779546873695,55.51,75280.47,0.0,0.99842,0.0,0.17222]
[1779546878731,55.51,75281.0,0.0,0.99842,0.0,0.17208]
[1779546879737,55.51,75278.83,0.0,0.99841,0.0,0.17267]
[1779546880744,55.51,75276.62,0.0,0.9984,0.0,0.17327]
[1779546882758,55.51,75280.02,0.0,0.99841,0.0,0.17235]
[1779546887792,55.51,75279.92,0.0,0.99841,0.0,0.17237]
[1779546892832,55.51,75286.79,0.0,0.99843,0.0,0.17052]
[1779546897867,55.51,75286.54,0.0,0.99843,0.0,0.17059]
[1779546902902,55.51,75286.92,0.0,0.99843,0.0,0.17049]
[1779546903908,55.51,75288.78,0.0,0.99844,0.0,0.16999]
[1779546904916,55.51,75291.78,0.0,0.99845,0.0,0.16919]
[1779546908944,55.51,75293.24,0.0,0.99845,0.0,0.1688]
[1779546913980,55.51,75299.58,0.0,0.99847,0.0,0.16712]
[1779546914988,55.51,75302.23,0.0,0.99847,0.0,0.16643]
[1779546916224,55.51,75302.23,0.0,0.99847,0.0,0.16643]
[1779546916326,55.51,75302.23,0.0,0.99847,0.0,0.16643]
[1779546921929,55.51,75301.68,0.0,0.99847,0.0,0.16657]
[1779546922037,55.51,75299.73,0.0,0.99847,0.0,0.16708]
[1779546923302,55.51,75299.73,0.0,0.99847,0.0,0.16708]
[1779546923475,55.51,75299.73,0.0,0.99847,0.0,0.16708]
[1779546923577,55.51,75298.15,0.0,0.99846,0.0,0.1675]
[1779546929088,55.51,75296.43,0.0,0.99846,0.0,0.16796]
[1779546930094,55.51,75294.76,0.0,0.99845,0.0,0.1684]
[1779546934123,55.51,75291.42,0.0,0.99845,0.0,0.1685]
[1779546939158,55.51,75291.85,0.0,0.99845,0.0,0.16839]
[1779546944193,55.51,75291.85,0.0,0.99845,0.0,0.16839]
[1779546946614,55.51,75291.46,0.0,0.99845,0.0,0.16849]
[1779546948221,55.51,75287.41,0.0,0.99844,0.0,0.16957]
[1779546948919,55.51,75287.41,0.0,0.99844,0.0,0.16957]
[1779546948975,55.51,75287.41,0.0,0.99844,0.0,0.16957]
[1779546949228,55.51,75285.93,0.0,0.99844,0.0,0.16997]
[1779546954263,55.51,75285.75,0.0,0.99844,0.0,0.17001]
[1779546959298,55.51,75285.26,0.0,0.99844,0.0,0.17014]
[1779546964333,55.51,75281.78,0.0,0.99843,0.0,0.17108]
[1779546966347,55.51,75275.08,0.0,0.99841,0.0,0.17289]
[1779546967354,55.51,75270.03,0.0,0.99839,0.0,0.17427]
[1779546969370,55.51,75269.66,0.0,0.99839,0.0,0.17437]
[1779546974405,55.51,75269.32,0.0,0.99839,0.0,0.17446]
[1779546979440,55.51,75269.73,0.0,0.99839,0.0,0.17435]
[1779546984475,55.51,75269.49,0.0,0.99839,0.0,0.17441]
[1779546988503,55.51,75268.05,0.0,0.99839,0.0,0.17481]
[1779546993539,55.51,75270.4,0.0,0.9984,0.0,0.17336]
[1779546994546,55.51,75276.32,0.0,0.99842,0.0,0.17176]
[1779546999581,55.51,75276.0,0.0,0.99842,0.0,0.17184]
[1779547000588,55.51,75290.9,0.0,0.99846,0.0,0.16786]
[1779547001595,55.51,75297.13,0.0,0.99847,0.0,0.16622]
[1779547006630,55.51,75297.52,0.0,0.99848,0.0,0.16612]
[1779547008645,55.51,75334.66,0.0,0.99857,0.0,0.15663]
[1779547009063,55.51,75334.66,0.0,0.99857,0.0,0.15663]
[1779547009651,55.51,75359.49,0.0,0.99863,0.0,0.15056]
[1779547010658,55.51,75362.72,0.0,0.99864,0.0,0.14979]
[1779547012005,55.51,75363.46,0.0,0.99864,0.0,0.14961]
[1779547013679,55.51,75367.53,0.0,0.99865,0.0,0.14865]
[1779547014686,55.51,75369.51,0.0,0.99866,0.0,0.14818]
[1779547015693,55.51,75372.89,0.0,0.99866,0.0,0.14738]
[1779547017707,55.51,75377.23,0.0,0.99867,0.0,0.14636]
[1779547018714,55.51,75381.11,0.0,0.99868,0.0,0.14545]
[1779547019721,55.51,75392.1,0.0,0.99871,0.0,0.14291]
[1779547020728,55.51,75391.1,0.0,0.99871,0.0,0.14314]
[1779547022742,55.51,75389.76,0.0,0.9987,0.0,0.14345]
[1779547025763,55.51,75383.69,0.0,0.99869,0.0,0.14485]
[1779547027777,55.51,75385.48,0.0,0.99869,0.0,0.14444]
[1779547029799,55.51,75376.87,0.0,0.99867,0.0,0.14644]
[1779547030804,55.51,75376.37,0.0,0.99867,0.0,0.14656]
[1779547031811,55.51,75374.98,0.0,0.99867,0.0,0.14689]
[1779547033825,55.51,75373.22,0.0,0.99867,0.0,0.1473]
[1779547035451,55.51,75372.39,0.0,0.99866,0.0,0.1475]
[1779547035471,55.51,75372.39,0.0,0.99866,0.0,0.1475]
[1779547035607,55.51,75372.39,0.0,0.99866,0.0,0.1475]
[1779547036846,55.51,75369.72,0.0,0.99866,0.0,0.14813]
[1779547037853,55.51,75366.83,0.0,0.99865,0.0,0.14881]
[1779547038860,55.51,75364.69,0.0,0.99864,0.0,0.14932]
[1779547041881,55.51,75361.41,0.0,0.99864,0.0,0.1501]
[1779547042888,55.51,75354.02,0.0,0.99862,0.0,0.15188]
[1779547043895,55.51,75348.69,0.0,0.99861,0.0,0.15318]
[1779547048931,55.51,75348.87,0.0,0.99861,0.0,0.15313]
[1779547049938,55.51,75350.64,0.0,0.99861,0.0,0.1527]
[1779547054119,55.51,75352.21,0.0,0.99862,0.0,0.1516]
[1779547054222,55.51,75352.21,0.0,0.99862,0.0,0.1516]
[1779547054973,55.51,75349.8,0.0,0.99862,0.0,0.15218]
[1779547060009,55.51,75348.62,0.0,0.99861,0.0,0.15247]
[1779547064036,55.51,75347.18,0.0,0.99861,0.0,0.15282]
[1779547067057,55.51,75344.97,0.0,0.9986,0.0,0.15336]
[1779547072092,55.51,75344.93,0.0,0.9986,0.0,0.15337]
[1779547077126,55.51,75346.0,0.0,0.99861,0.0,0.15311]
[1779547081157,55.51,75342.05,0.0,0.9986,0.0,0.15407]
[1779547083171,55.51,75343.95,0.0,0.9986,0.0,0.15361]
[1779547087199,55.51,75347.81,0.0,0.99861,0.0,0.15267]
[1779547088544,55.51,75350.72,0.0,0.99862,0.0,0.15196]
[1779547094248,55.51,75351.33,0.0,0.99862,0.0,0.15181]
[1779547099283,55.51,75352.78,0.0,0.99862,0.0,0.15146]
[1779547104318,55.51,75353.24,0.0,0.99862,0.0,0.15135]
[1779547106332,55.51,75356.57,0.0,0.99863,0.0,0.15055]
[1779547111367,55.51,75357.33,0.0,0.99864,0.0,0.14965]
[1779547115396,55.51,75360.49,0.0,0.99865,0.0,0.1489]
[1779547116403,55.51,75369.08,0.0,0.99867,0.0,0.14687]
[1779547118948,55.51,75369.61,0.0,0.99867,0.0,0.14675]
[1779547124459,55.51,75368.94,0.0,0.99867,0.0,0.1469]
[1779547129494,55.51,75368.05,0.0,0.99867,0.0,0.14711]
[1779547130501,55.51,75369.6,0.0,0.99867,0.0,0.14675]
[1779547131508,55.51,75371.13,0.0,0.99867,0.0,0.14639]
[1779547135536,55.51,75368.98,0.0,0.99867,0.0,0.14689]
[1779547137550,55.51,75364.35,0.0,0.99866,0.0,0.14799]
[1779547138099,55.51,75364.35,0.0,0.99866,0.0,0.14799]
[1779547138223,55.51,75364.35,0.0,0.99866,0.0,0.14799]
[1779547138557,55.51,75362.04,0.0,0.99865,0.0,0.14853]
[1779547142586,55.51,75360.72,0.0,0.99865,0.0,0.14885]
[1779547143595,55.51,75358.33,0.0,0.99864,0.0,0.14942]
[1779547144603,55.51,75354.44,0.0,0.99863,0.0,0.15035]
[1779547148630,55.51,75356.52,0.0,0.99864,0.0,0.14985]
[1779547151652,55.51,75357.86,0.0,0.99864,0.0,0.14953]
[1779547156686,55.51,75358.58,0.0,0.99864,0.0,0.14936]
[1779547158700,55.51,75356.32,0.0,0.99864,0.0,0.1499]
[1779547159707,55.51,75348.19,0.0,0.99862,0.0,0.15185]
[1779547161721,55.51,75347.79,0.0,0.99862,0.0,0.15195]
[1779547166756,55.51,75348.36,0.0,0.99862,0.0,0.15181]
[1779547171792,55.51,75348.07,0.0,0.99862,0.0,0.15116]
[1779547176827,55.51,75348.03,0.0,0.99862,0.0,0.15117]
[1779547181861,55.51,75346.95,0.0,0.99862,0.0,0.15143]
[1779547186897,55.51,75346.5,0.0,0.99862,0.0,0.15154]
[1779547191932,55.51,75345.14,0.0,0.99862,0.0,0.15187]
[1779547194953,55.51,75342.71,0.0,0.99861,0.0,0.15246]
[1779547195960,55.51,75339.89,0.0,0.9986,0.0,0.15315]
[1779547198981,55.51,75337.73,0.0,0.9986,0.0,0.15368]
[1779547200995,55.51,75334.68,0.0,0.99859,0.0,0.15442]
[1779547202002,55.51,75331.8,0.0,0.99858,0.0,0.15513]
[1779547204017,55.51,75330.43,0.0,0.99858,0.0,0.15547]
[1779547205024,55.51,75328.89,0.0,0.99858,0.0,0.15585]
[1779547210059,55.51,75328.59,0.0,0.99858,0.0,0.15593]
[1779547212073,55.51,75326.21,0.0,0.99857,0.0,0.15652]
[1779547216101,55.51,75323.53,0.0,0.99856,0.0,0.15719]
[1779547221136,55.51,75324.38,0.0,0.99857,0.0,0.15698]
[1779547226391,55.51,75323.3,0.0,0.99856,0.0,0.15725]
[1779547231206,55.51,75318.75,0.0,0.99856,0.0,0.15764]
[1779547234227,55.51,75317.22,0.0,0.99855,0.0,0.15803]
[1779547239263,55.51,75317.29,0.0,0.99855,0.0,0.15801]
[1779547244299,55.51,75317.44,0.0,0.99855,0.0,0.15797]
[1779547249333,55.51,75318.18,0.0,0.99856,0.0,0.15778]
[1779547252355,55.51,75320.32,0.0,0.99856,0.0,0.15725]
[1779547254377,55.51,75324.24,0.0,0.99857,0.0,0.15627]
[1779547255377,55.51,75328.77,0.0,0.99858,0.0,0.15515]
[1779547257390,55.51,75334.28,0.0,0.9986,0.0,0.15379]
[1779547259404,55.51,75336.82,0.0,0.9986,0.0,0.15317]
[1779547260411,55.51,75338.76,0.0,0.99861,0.0,0.1527]
[1779547261418,55.51,75342.9,0.0,0.99862,0.0,0.15169]
[1779547262425,55.51,75344.95,0.0,0.99862,0.0,0.1512]
[1779547264439,55.51,75347.74,0.0,0.99863,0.0,0.15052]
[1779547265446,55.51,75350.78,0.0,0.99864,0.0,0.14979]
[1779547267460,55.51,75345.23,0.0,0.99862,0.0,0.15113]
[1779547268467,55.51,75346.68,0.0,0.99863,0.0,0.15078]
[1779547269474,55.51,75349.87,0.0,0.99863,0.0,0.15001]
[1779547270481,55.51,75352.66,0.0,0.99864,0.0,0.14935]
[1779547272495,55.51,75355.16,0.0,0.99865,0.0,0.14875]
[1779547273502,55.51,75359.61,0.0,0.99866,0.0,0.14769]
[1779547278537,55.51,75359.86,0.0,0.99866,0.0,0.14763]
[1779547283572,55.51,75359.69,0.0,0.99866,0.0,0.14767]
[1779547285909,55.51,75360.46,0.0,0.99866,0.0,0.14749]
[1779547285972,55.51,75360.46,0.0,0.99866,0.0,0.14749]
[1779547286010,55.51,75360.39,0.0,0.99866,0.0,0.14751]
[1779547290621,55.51,75356.53,0.0,0.99865,0.0,0.14842]
[1779547291628,55.51,75355.53,0.0,0.99865,0.0,0.14795]
[1779547292638,55.51,75347.19,0.0,0.99863,0.0,0.14994]
[1779547294652,55.51,75345.77,0.0,0.99863,0.0,0.15028]
[1779547295659,55.51,75348.53,0.0,0.99864,0.0,0.14962]
[1779547296666,55.51,75355.48,0.0,0.99865,0.0,0.14796]
[1779547297673,55.51,75358.76,0.0,0.99866,0.0,0.14719]
[1779547298680,55.51,75360.16,0.0,0.99867,0.0,0.14686]
[1779547299686,55.51,75357.85,0.0,0.99866,0.0,0.1474]
[1779547300694,55.51,75355.05,0.0,0.99865,0.0,0.14807]
[1779547301701,55.51,75353.0,0.0,0.99865,0.0,0.14855]
[1779547302708,55.51,75355.68,0.0,0.99866,0.0,0.14792]
[1779547303715,55.51,75358.13,0.0,0.99866,0.0,0.14734]
[1779547304722,55.51,75356.08,0.0,0.99866,0.0,0.14782]
[1779547305729,55.51,75354.53,0.0,0.99865,0.0,0.14819]
[1779547310764,55.51,75354.49,0.0,0.99865,0.0,0.1482]
[1779547313785,55.51,75352.86,0.0,0.99865,0.0,0.14859]
[1779547316806,55.51,75357.36,0.0,0.99866,0.0,0.14752]
[1779547317813,55.51,75360.78,0.0,0.99867,0.0,0.14671]
[1779547322848,55.51,75360.82,0.0,0.99867,0.0,0.1467]
[1779547327884,55.51,75366.2,0.0,0.99868,0.0,0.14544]
[1779547328893,55.51,75367.5,0.0,0.99868,0.0,0.14514]
[1779547334937,55.51,75367.86,0.0,0.99868,0.0,0.14506]
[1779547336951,55.51,75366.14,0.0,0.99868,0.0,0.14546]
[1779547338965,55.51,75369.32,0.0,0.99869,0.0,0.14472]
[1779547341986,55.51,75370.82,0.0,0.99869,0.0,0.14437]
[1779547346014,55.51,75375.07,0.0,0.9987,0.0,0.14339]
[1779547347021,55.51,75377.02,0.0,0.9987,0.0,0.14294]
[1779547347363,55.51,75377.02,0.0,0.9987,0.0,0.14294]
[1779547352885,55.51,75377.56,0.0,0.99871,0.0,0.14213]
[1779547352975,55.51,75377.56,0.0,0.99871,0.0,0.14213]
[1779547353064,55.51,75376.88,0.0,0.99871,0.0,0.14228]
[1779547354070,55.51,75378.59,0.0,0.99871,0.0,0.14189]
[1779547359105,55.51,75378.31,0.0,0.99871,0.0,0.14196]
[1779547364140,55.51,75377.92,0.0,0.99871,0.0,0.14205]
[1779547366154,55.51,75374.42,0.0,0.99871,0.0,0.14285]
[1779547368168,55.51,75375.97,0.0,0.99871,0.0,0.14249]
[1779547369175,55.51,75377.26,0.0,0.99871,0.0,0.1422]
[1779547374210,55.51,75379.07,0.0,0.99872,0.0,0.14178]
[1779547375217,55.51,75380.58,0.0,0.99872,0.0,0.14144]
[1779547377231,55.51,75382.32,0.0,0.99872,0.0,0.14104]
[1779547381260,55.51,75386.64,0.0,0.99873,0.0,0.14007]
[1779547384282,55.51,75393.22,0.0,0.99875,0.0,0.13859]
[1779547386296,55.51,75395.66,0.0,0.99875,0.0,0.13804]
[1779547391331,55.51,75396.48,0.0,0.99875,0.0,0.13786]
[1779547393345,55.51,75399.98,0.0,0.99876,0.0,0.13708]
[1779547394449,55.51,75399.98,0.0,0.99876,0.0,0.13708]
[1779547395359,55.51,75397.0,0.0,0.99876,0.0,0.13774]
[1779547396366,55.51,75394.16,0.0,0.99875,0.0,0.13838]
[1779547398236,55.51,75394.16,0.0,0.99875,0.0,0.13838]
[1779547398318,55.51,75389.26,0.0,0.99874,0.0,0.13948]
[1779547398380,55.51,75386.21,0.0,0.99873,0.0,0.14016]
[1779547399387,55.51,75383.92,0.0,0.99873,0.0,0.14068]
[1779547400394,55.51,75374.53,0.0,0.99871,0.0,0.14282]
[1779547401401,55.51,75374.15,0.0,0.9987,0.0,0.14291]
[1779547404225,55.51,75374.11,0.0,0.9987,0.0,0.14292]
[1779547404339,55.51,75374.11,0.0,0.9987,0.0,0.14292]
[1779547408449,55.51,75371.79,0.0,0.9987,0.0,0.14345]
[1779547409477,55.51,75371.79,0.0,0.9987,0.0,0.14345]
[1779547409723,55.51,75371.79,0.0,0.9987,0.0,0.14345]
[1779547409755,55.51,75370.15,0.0,0.9987,0.0,0.14383]
[1779547416309,55.51,75370.97,0.0,0.9987,0.0,0.14295]
[1779547416323,55.51,75368.79,0.0,0.9987,0.0,0.14345]
[1779547417338,55.51,75367.53,0.0,0.9987,0.0,0.14374]
[1779547418194,55.51,75365.95,0.0,0.99869,0.0,0.14411]
[1779547419757,55.51,75365.73,0.0,0.99869,0.0,0.14416]
[1779547419981,55.51,75365.73,0.0,0.99869,0.0,0.14416]
[1779547420036,55.51,75366.15,0.0,0.99869,0.0,0.14406]
[1779547420535,55.51,75373.03,0.0,0.99871,0.0,0.14248]
[1779547421542,55.51,75375.25,0.0,0.99871,0.0,0.14197]
[1779547422548,55.51,75376.67,0.0,0.99872,0.0,0.14165]
[1779547426577,55.51,75379.44,0.0,0.99872,0.0,0.14102]
[1779547431612,55.51,75379.1,0.0,0.99872,0.0,0.14109]
[1779547434633,55.51,75381.86,0.0,0.99873,0.0,0.14047]
[1779547436647,55.51,75384.29,0.0,0.99873,0.0,0.13992]
[1779547438661,55.51,75386.27,0.0,0.99874,0.0,0.13947]
[1779547440675,55.51,75388.09,0.0,0.99874,0.0,0.13906]
[1779547442689,55.51,75386.42,0.0,0.99874,0.0,0.13944]
[1779547447724,55.51,75386.81,0.0,0.99874,0.0,0.13935]
[1779547451752,55.51,75385.58,0.0,0.99874,0.0,0.13963]
[1779547455780,55.51,75387.01,0.0,0.99874,0.0,0.13931]
[1779547460815,55.51,75387.59,0.0,0.99874,0.0,0.13917]
[1779547465850,55.51,75387.79,0.0,0.99874,0.0,0.13913]
[1779547470885,55.51,75388.32,0.0,0.99874,0.0,0.13901]
[1779547473233,55.51,75388.29,0.0,0.99875,0.0,0.13834]
[1779547473332,55.51,75389.53,0.0,0.99875,0.0,0.13807]
[1779547475920,55.51,75387.63,0.0,0.99875,0.0,0.13849]
[1779547476887,55.51,75387.63,0.0,0.99875,0.0,0.13849]
[1779547483977,55.51,75389.1,0.0,0.99875,0.0,0.13816]
[1779547486596,55.51,75388.24,0.0,0.99875,0.0,0.13836]
[1779547486722,55.51,75388.24,0.0,0.99875,0.0,0.13836]
[1779547486999,55.51,75388.76,0.0,0.99875,0.0,0.13824]
[1779547492037,55.51,75389.29,0.0,0.99875,0.0,0.13812]
[1779547495058,55.51,75392.41,0.0,0.99876,0.0,0.13743]
[1779547500093,55.51,75390.94,0.0,0.99875,0.0,0.13775]
[1779547502107,55.51,75388.98,0.0,0.99875,0.0,0.13819]
[1779547505133,55.51,75391.01,0.0,0.99875,0.0,0.13774]
[1779547511175,55.51,75389.76,0.0,0.99875,0.0,0.13802]
[1779547513189,55.51,75387.4,0.0,0.99875,0.0,0.13854]
[1779547519231,55.51,75388.05,0.0,0.99875,0.0,0.1384]
[1779547520239,55.51,75386.85,0.0,0.99875,0.0,0.13867]
[1779547521247,55.51,75383.81,0.0,0.99874,0.0,0.13935]
[1779547522254,55.51,75382.03,0.0,0.99873,0.0,0.13975]
[1779547523261,55.51,75377.02,0.0,0.99872,0.0,0.14088]
[1779547525275,55.51,75375.7,0.0,0.99872,0.0,0.14118]
[1779547530310,55.51,75380.0,0.0,0.99873,0.0,0.14021]
[1779547535345,55.51,75380.93,0.0,0.99874,0.0,0.13932]
[1779547540380,55.51,75385.07,0.0,0.99875,0.0,0.13839]
[1779547541387,55.51,75386.48,0.0,0.99875,0.0,0.13808]
[1779547542394,55.51,75389.13,0.0,0.99876,0.0,0.13749]
[1779547543401,55.51,75390.37,0.0,0.99876,0.0,0.13721]
[1779547544408,55.51,75392.61,0.0,0.99876,0.0,0.13671]
[1779547545415,55.51,75395.44,0.0,0.99877,0.0,0.13609]
[1779547546424,55.51,75398.85,0.0,0.99878,0.0,0.13534]
[1779547546749,55.51,75398.85,0.0,0.99878,0.0,0.13534]
[1779547547430,55.51,75401.34,0.0,0.99878,0.0,0.1348]
[1779547548437,55.51,75403.01,0.0,0.99879,0.0,0.13443]
[1779547549459,55.51,75406.32,0.0,0.99879,0.0,0.13371]
[1779547550201,55.51,75406.32,0.0,0.99879,0.0,0.13371]
[1779547550460,55.51,75414.76,0.0,0.99881,0.0,0.13189]
[1779547551467,55.51,75416.92,0.0,0.99882,0.0,0.13143]
[1779547556502,55.51,75412.01,0.0,0.99881,0.0,0.13248]
[1779547557509,55.51,75409.88,0.0,0.9988,0.0,0.13294]
[1779547560240,55.51,75409.99,0.0,0.9988,0.0,0.13292]
[1779547560323,55.51,75413.41,0.0,0.99881,0.0,0.13218]
[1779547560530,55.51,75415.03,0.0,0.99881,0.0,0.13184]
[1779547561538,55.51,75430.79,0.0,0.99885,0.0,0.1285]
[1779547562545,55.51,75434.72,0.0,0.99885,0.0,0.12768]
[1779547564285,55.51,75432.94,0.0,0.99885,0.0,0.12805]
[1779547564559,55.51,75431.18,0.0,0.99885,0.0,0.12842]
[1779547566573,55.51,75426.88,0.0,0.99884,0.0,0.12932]
[1779547567580,55.51,75419.73,0.0,0.99882,0.0,0.13083]
[1779547569507,55.51,75417.52,0.0,0.99882,0.0,0.1313]
[1779547569919,55.51,75417.52,0.0,0.99882,0.0,0.1313]
[1779547569971,55.51,75417.52,0.0,0.99882,0.0,0.1313]
[1779547570133,55.51,75417.01,0.0,0.99882,0.0,0.13141]
[1779547571608,55.51,75418.53,0.0,0.99882,0.0,0.13109]
[1779547573622,55.51,75421.01,0.0,0.99883,0.0,0.13056]
[1779547574823,55.51,75421.01,0.0,0.99883,0.0,0.13056]
[1779547574971,55.51,75421.01,0.0,0.99883,0.0,0.13056]
[1779547575175,55.51,75419.12,0.0,0.99882,0.0,0.13096]
[1779547575636,55.51,75417.82,0.0,0.99882,0.0,0.13124]
[1779547580587,55.51,75417.16,0.0,0.99882,0.0,0.13138]
[1779547580981,55.51,75417.43,0.0,0.99882,0.0,0.13132]
[1779547581681,55.51,75416.15,0.0,0.99881,0.0,0.1316]
[1779547584234,55.51,75416.15,0.0,0.99881,0.0,0.1316]
[1779547584292,55.51,75415.41,0.0,0.99881,0.0,0.13176]
[1779547585375,55.51,75408.5,0.0,0.9988,0.0,0.13324]
[1779547585709,55.51,75403.23,0.0,0.99879,0.0,0.13438]
[1779547588730,55.51,75402.35,0.0,0.99879,0.0,0.13458]
[1779547589737,55.51,75399.77,0.0,0.99878,0.0,0.13514]
[1779547591751,55.51,75399.4,0.0,0.99878,0.0,0.13456]
[1779547593765,55.51,75396.63,0.0,0.99878,0.0,0.13517]
[1779547597034,55.51,75396.83,0.0,0.99878,0.0,0.13512]
[1779547597135,55.51,75395.16,0.0,0.99878,0.0,0.13549]
[1779547602828,55.51,75395.12,0.0,0.99878,0.0,0.1355]
[1779547607019,55.51,75395.15,0.0,0.99878,0.0,0.13549]
[1779547607863,55.51,75397.39,0.0,0.99878,0.0,0.135]
[1779547613907,55.51,75397.54,0.0,0.99878,0.0,0.13497]
[1779547615921,55.51,75399.77,0.0,0.99879,0.0,0.13448]
[1779547616928,55.51,75402.47,0.0,0.99879,0.0,0.13389]
[1779547618942,55.51,75398.25,0.0,0.99878,0.0,0.13481]
[1779547619949,55.51,75396.2,0.0,0.99878,0.0,0.13526]
[1779547620956,55.51,75399.52,0.0,0.99879,0.0,0.13453]
[1779547621962,55.51,75403.37,0.0,0.99879,0.0,0.1337]
[1779547623977,55.51,75399.91,0.0,0.99879,0.0,0.13445]
[1779547624984,55.51,75396.86,0.0,0.99878,0.0,0.13512]
[1779547626998,55.51,75395.56,0.0,0.99878,0.0,0.1354]
[1779547628337,55.51,75396.65,0.0,0.99878,0.0,0.13516]
[1779547629017,55.51,75394.03,0.0,0.99877,0.0,0.13574]
[1779547634052,55.51,75394.4,0.0,0.99877,0.0,0.13565]
[1779547637073,55.51,75396.69,0.0,0.99878,0.0,0.13515]
[1779547638081,55.51,75397.96,0.0,0.99878,0.0,0.13487]
[1779547639086,55.51,75402.65,0.0,0.99879,0.0,0.13385]
[1779547640094,55.51,75406.25,0.0,0.9988,0.0,0.13307]
[1779547641101,55.51,75407.84,0.0,0.9988,0.0,0.13273]
[1779547642108,55.51,75413.27,0.0,0.99881,0.0,0.13157]
[1779547643115,55.51,75415.54,0.0,0.99882,0.0,0.13108]
[1779547645129,55.51,75417.85,0.0,0.99882,0.0,0.13059]
[1779547646136,55.51,75418.87,0.0,0.99883,0.0,0.13037]
[1779547649157,55.51,75421.11,0.0,0.99883,0.0,0.1299]
[1779547651800,55.51,75421.26,0.0,0.99884,0.0,0.12923]
[1779547652060,55.51,75421.26,0.0,0.99884,0.0,0.12923]
[1779547654226,55.51,75421.61,0.0,0.99884,0.0,0.12915]
[1779547654278,55.51,75422.15,0.0,0.99884,0.0,0.12904]
[1779547657219,55.51,75417.6,0.0,0.99883,0.0,0.13]
[1779547660658,55.51,75417.02,0.0,0.99883,0.0,0.13012]
[1779547660722,55.51,75417.02,0.0,0.99883,0.0,0.13012]
[1779547661249,55.51,75417.71,0.0,0.99883,0.0,0.12998]
[1779547665276,55.51,75414.17,0.0,0.99882,0.0,0.13073]
[1779547670311,55.51,75412.0,0.0,0.99882,0.0,0.13119]
[1779547672325,55.51,75408.35,0.0,0.99881,0.0,0.13197]
[1779547673332,55.51,75404.11,0.0,0.9988,0.0,0.13288]
[1779547676353,55.51,75407.02,0.0,0.99881,0.0,0.13226]
[1779547679376,55.51,75409.03,0.0,0.99881,0.0,0.13182]
[1779547684414,55.51,75407.48,0.0,0.99881,0.0,0.13216]
[1779547687434,55.51,75405.03,0.0,0.9988,0.0,0.13268]
[1779547689448,55.51,75401.02,0.0,0.99879,0.0,0.13355]
[1779547694483,55.51,75400.38,0.0,0.99879,0.0,0.13369]
[1779547699518,55.51,75400.61,0.0,0.99879,0.0,0.13364]
[1779547702132,55.51,75400.25,0.0,0.99879,0.0,0.13372]
[1779547707595,55.51,75399.47,0.0,0.99879,0.0,0.13389]
[1779547707712,55.51,75399.47,0.0,0.99879,0.0,0.13389]
[1779547707720,55.51,75399.47,0.0,0.99879,0.0,0.13389]
[1779547708602,55.51,75399.38,0.0,0.99879,0.0,0.13391]
[1779547711623,55.51,75399.94,0.0,0.9988,0.0,0.13313]
[1779547716659,55.51,75399.27,0.0,0.9988,0.0,0.13327]
[1779547721694,55.51,75389.01,0.0,0.99877,0.0,0.13551]
[1779547722701,55.51,75381.19,0.0,0.99876,0.0,0.13724]
[1779547724715,55.51,75380.14,0.0,0.99875,0.0,0.13747]
[1779547727736,55.51,75377.91,0.0,0.99875,0.0,0.13797]
[1779547729751,55.51,75375.88,0.0,0.99874,0.0,0.13842]
[1779547730757,55.51,75365.76,0.0,0.99872,0.0,0.14071]
[1779547731764,55.51,75358.11,0.0,0.9987,0.0,0.14245]
[1779547732771,55.51,75355.82,0.0,0.9987,0.0,0.14298]
[1779547734785,55.51,75353.36,0.0,0.99869,0.0,0.14355]
[1779547737806,55.51,75349.95,0.0,0.99869,0.0,0.14434]
[1779547738813,55.51,75346.79,0.0,0.99868,0.0,0.14508]
[1779547740827,55.51,75340.1,0.0,0.99866,0.0,0.14665]
[1779547741834,55.51,75337.03,0.0,0.99866,0.0,0.14737]
[1779547742841,55.51,75333.27,0.0,0.99865,0.0,0.14827]
[1779547748001,55.51,75332.73,0.0,0.99864,0.0,0.14839]
[1779547749890,55.51,75329.8,0.0,0.99864,0.0,0.14909]
[1779547751904,55.51,75327.53,0.0,0.99863,0.0,0.14964]
[1779547756939,55.51,75324.49,0.0,0.99862,0.0,0.15037]
[1779547759960,55.51,75328.61,0.0,0.99863,0.0,0.14938]
[1779547761838,55.51,75329.17,0.0,0.99864,0.0,0.14924]
[1779547761971,55.51,75329.17,0.0,0.99864,0.0,0.14924]
[1779547761974,55.51,75329.28,0.0,0.99864,0.0,0.14922]
[1779547765086,55.51,75328.3,0.0,0.99863,0.0,0.14945]
[1779547765170,55.51,75338.05,0.0,0.99866,0.0,0.14713]
[1779547766002,55.51,75347.92,0.0,0.99868,0.0,0.14481]
[1779547767009,55.51,75348.08,0.0,0.99868,0.0,0.14478]
[1779547768788,55.51,75348.76,0.0,0.99868,0.0,0.14462]
[1779547771037,55.51,75348.95,0.0,0.99869,0.0,0.14388]
[1779547775065,55.51,75346.84,0.0,0.99868,0.0,0.14437]
[1779547777079,55.51,75343.41,0.0,0.99868,0.0,0.14517]
[1779547779093,55.51,75345.71,0.0,0.99868,0.0,0.14463]
[1779547783643,55.51,75346.35,0.0,0.99868,0.0,0.14448]
[1779547783726,55.51,75346.35,0.0,0.99868,0.0,0.14448]
[1779547783745,55.51,75345.92,0.0,0.99868,0.0,0.14458]
[1779547788156,55.51,75347.85,0.0,0.99869,0.0,0.14413]
[1779547791177,55.51,75345.83,0.0,0.99868,0.0,0.1446]
[1779547794199,55.51,75340.04,0.0,0.99867,0.0,0.14595]
[1779547795206,55.51,75336.91,0.0,0.99866,0.0,0.14669]
[1779547797220,55.51,75339.34,0.0,0.99867,0.0,0.14612]
[1779547802255,55.51,75340.31,0.0,0.99867,0.0,0.14589]
[1779547807292,55.51,75339.33,0.0,0.99867,0.0,0.14612]
[1779547812325,55.51,75339.95,0.0,0.99867,0.0,0.14598]
[1779547816353,55.51,75337.95,0.0,0.99866,0.0,0.14645]
[1779547823402,55.51,75337.98,0.0,0.99866,0.0,0.14644]
[1779547827429,55.51,75341.73,0.0,0.99867,0.0,0.14556]
[1779547831461,55.51,75341.67,0.0,0.99868,0.0,0.14487]
[1779547834483,55.51,75344.52,0.0,0.99869,0.0,0.14421]
[1779547839518,55.51,75346.37,0.0,0.99869,0.0,0.14378]
[1779547841532,55.51,75354.7,0.0,0.99871,0.0,0.14186]
[1779547842539,55.51,75362.38,0.0,0.99873,0.0,0.14011]
[1779547843546,55.51,75365.41,0.0,0.99873,0.0,0.13942]
[1779547848583,55.51,75365.88,0.0,0.99873,0.0,0.13932]
[1779547850597,55.51,75368.14,0.0,0.99874,0.0,0.13881]
[1779547855632,55.51,75369.19,0.0,0.99874,0.0,0.13857]
[1779547857646,55.51,75372.8,0.0,0.99875,0.0,0.13776]
[1779547862681,55.51,75371.95,0.0,0.99875,0.0,0.13795]
[1779547864695,55.51,75374.53,0.0,0.99875,0.0,0.13738]
[1779547866709,55.51,75372.47,0.0,0.99875,0.0,0.13784]
[1779547871210,55.51,75370.83,0.0,0.99875,0.0,0.1382]
[1779547871222,55.51,75370.83,0.0,0.99875,0.0,0.1382]
[1779547871744,55.51,75369.49,0.0,0.99874,0.0,0.1385]
[1779547876779,55.51,75367.11,0.0,0.99874,0.0,0.13904]
[1779547878793,55.51,75363.34,0.0,0.99873,0.0,0.13989]
[1779547883832,55.51,75362.09,0.0,0.99873,0.0,0.14017]
[1779547888863,55.51,75362.17,0.0,0.99873,0.0,0.14015]
[1779547889870,55.51,75366.74,0.0,0.99874,0.0,0.13912]
[1779547893898,55.51,75365.66,0.0,0.99874,0.0,0.13869]
[1779547894905,55.51,75363.47,0.0,0.99874,0.0,0.13918]
[1779547899940,55.51,75363.44,0.0,0.99874,0.0,0.13919]
[1779547904976,55.51,75363.45,0.0,0.99874,0.0,0.13918]
[1779547910011,55.51,75363.8,0.0,0.99874,0.0,0.1391]
[1779547915047,55.51,75362.62,0.0,0.99873,0.0,0.13937]
[1779547919075,55.51,75364.48,0.0,0.99874,0.0,0.13895]
[1779547925117,55.51,75365.55,0.0,0.99874,0.0,0.13871]
[1779547930152,55.51,75365.09,0.0,0.99874,0.0,0.13881]
[1779547936194,55.51,75364.31,0.0,0.99874,0.0,0.13899]
[1779547941229,55.51,75364.54,0.0,0.99874,0.0,0.13894]
[1779547942236,55.51,75370.8,0.0,0.99875,0.0,0.13754]
[1779547947271,55.51,75372.47,0.0,0.99876,0.0,0.13716]
[1779547949285,55.51,75374.81,0.0,0.99876,0.0,0.13664]
[1779547952305,55.51,75375.46,0.0,0.99877,0.0,0.13583]
[1779547955327,55.51,75377.32,0.0,0.99877,0.0,0.13542]
[1779547960363,55.51,75377.82,0.0,0.99877,0.0,0.13531]
[1779547966405,55.51,75378.47,0.0,0.99877,0.0,0.13517]
[1779547971440,55.51,75378.42,0.0,0.99877,0.0,0.13518]
[1779547977483,55.51,75379.55,0.0,0.99878,0.0,0.13493]
[1779547982518,55.51,75377.36,0.0,0.99877,0.0,0.13541]
[1779547983525,55.51,75379.52,0.0,0.99878,0.0,0.13494]
[1779547988560,55.51,75380.01,0.0,0.99878,0.0,0.13483]
[1779547994602,55.51,75381.4,0.0,0.99878,0.0,0.13453]
[1779547997623,55.51,75385.09,0.0,0.99879,0.0,0.13372]
[1779547998630,55.51,75387.42,0.0,0.99879,0.0,0.13322]
[1779548000644,55.51,75389.31,0.0,0.9988,0.0,0.13281]
[1779548005679,55.51,75389.47,0.0,0.9988,0.0,0.13277]
[1779548008700,55.51,75385.46,0.0,0.99879,0.0,0.13364]
[1779548009707,55.51,75382.64,0.0,0.99878,0.0,0.13426]
[1779548011721,55.51,75382.85,0.0,0.99879,0.0,0.13355]
[1779548016756,55.51,75380.67,0.0,0.99879,0.0,0.13403]
[1779548021791,55.51,75380.79,0.0,0.99879,0.0,0.134]
[1779548026826,55.51,75380.73,0.0,0.99879,0.0,0.13401]
[1779548028840,55.51,75376.54,0.0,0.99878,0.0,0.13493]
[1779548031861,55.51,75374.14,0.0,0.99877,0.0,0.13546]
[1779548036896,55.51,75373.16,0.0,0.99877,0.0,0.13567]
[1779548041930,55.51,75372.45,0.0,0.99877,0.0,0.13583]
[1779548046966,55.51,75372.36,0.0,0.99877,0.0,0.13585]
[1779548048980,55.51,75369.22,0.0,0.99876,0.0,0.13654]
[1779548049987,55.51,75366.14,0.0,0.99875,0.0,0.13723]
[1779548055022,55.51,75366.39,0.0,0.99875,0.0,0.13717]
[1779548060057,55.51,75366.48,0.0,0.99875,0.0,0.13715]
[1779548065092,55.51,75365.27,0.0,0.99875,0.0,0.13742]
[1779548070127,55.51,75366.09,0.0,0.99875,0.0,0.13724]
[1779548071134,55.51,75365.56,0.0,0.99876,0.0,0.13668]
[1779548076170,55.51,75365.77,0.0,0.99876,0.0,0.13664]
[1779548081210,55.51,75364.68,0.0,0.99876,0.0,0.13688]
[1779548084231,55.51,75366.59,0.0,0.99876,0.0,0.13645]
[1779548085386,55.51,75369.09,0.0,0.99877,0.0,0.1359]
[1779548092289,55.51,75369.41,0.0,0.99877,0.0,0.13583]
[1779548098331,55.51,75366.17,0.0,0.99876,0.0,0.13655]
[1779548103367,55.51,75366.25,0.0,0.99876,0.0,0.13653]
[1779548108403,55.51,75369.15,0.0,0.99877,0.0,0.13589]
[1779548111424,55.51,75371.9,0.0,0.99877,0.0,0.13528]
[1779548116462,55.51,75373.98,0.0,0.99878,0.0,0.13483]
[1779548121503,55.51,75374.32,0.0,0.99878,0.0,0.13475]
[1779548122510,55.51,75376.42,0.0,0.99878,0.0,0.13429]
[1779548127545,55.51,75377.06,0.0,0.99878,0.0,0.13415]
[1779548131575,55.51,75376.91,0.0,0.99879,0.0,0.13352]
[1779548145673,55.51,75376.9,0.0,0.99879,0.0,0.13353]
[1779548148585,55.51,75377.36,0.0,0.99879,0.0,0.13343]
[1779548148700,55.51,75440.14,0.0,0.99892,0.0,0.12039]
[1779548149707,55.51,75450.8,0.0,0.99894,0.0,0.11829]
[1779548150714,55.51,75453.02,0.0,0.99894,0.0,0.11786]
[1779548151742,55.51,75453.02,0.0,0.99894,0.0,0.11786]
[1779548156756,55.51,75464.16,0.0,0.99897,0.0,0.11571]
[1779548157763,55.51,75459.61,0.0,0.99896,0.0,0.11659]
[1779548159777,55.51,75455.15,0.0,0.99895,0.0,0.11745]
[1779548162817,55.51,75453.09,0.0,0.99894,0.0,0.11785]
[1779548167353,55.51,75453.78,0.0,0.99895,0.0,0.11771]
[1779548166837,55.51,75446.91,0.0,0.99893,0.0,0.11905]
[1779548167853,55.51,75472.28,0.0,0.99898,0.0,0.11417]
[1779548168857,55.51,75497.36,0.0,0.99903,0.0,0.10952]
[1779548169864,55.51,75497.74,0.0,0.99903,0.0,0.10945]
[1779548171229,55.51,75497.83,0.0,0.99903,0.0,0.10943]
[1779548171878,55.51,75493.94,0.0,0.99902,0.0,0.11014]
[1779548172885,55.51,75495.91,0.0,0.99902,0.0,0.10978]
[1779548174110,55.51,75495.91,0.0,0.99902,0.0,0.10978]
[1779548174925,55.51,75541.39,0.0,0.9991,0.0,0.10176]
[1779548175918,55.51,75564.45,0.0,0.99914,0.0,0.09791]
[1779548176928,55.51,75571.28,0.0,0.99915,0.0,0.09679]
[1779548178032,55.51,75571.28,0.0,0.99915,0.0,0.09679]
[1779548178062,55.51,75590.75,0.0,0.99918,0.0,0.09367]
[1779548178450,55.51,75590.75,0.0,0.99918,0.0,0.09367]
[1779548178941,55.51,75604.55,0.0,0.9992,0.0,0.09151]
[1779548179948,55.51,75610.72,0.0,0.99921,0.0,0.09056]
[1779548180955,55.51,75607.39,0.0,0.9992,0.0,0.09107]
[1779548182086,55.51,75607.39,0.0,0.9992,0.0,0.09107]
[1779548182114,55.51,75589.96,0.0,0.99918,0.0,0.09379]
[1779548182339,55.51,75589.96,0.0,0.99918,0.0,0.09379]
[1779548182969,55.51,75589.4,0.0,0.99918,0.0,0.09388]
[1779548184983,55.51,75583.58,0.0,0.99917,0.0,0.0948]
[1779548186163,55.51,75583.58,0.0,0.99917,0.0,0.0948]
[1779548186201,55.51,75588.93,0.0,0.99918,0.0,0.09395]
[1779548186248,55.51,75588.93,0.0,0.99918,0.0,0.09395]
[1779548187002,55.51,75592.13,0.0,0.99918,0.0,0.09345]
[1779548188012,55.51,75583.89,0.0,0.99917,0.0,0.09476]
[1779548189021,55.51,75572.51,0.0,0.99915,0.0,0.09659]
[1779548190028,55.51,75564.53,0.0,0.99914,0.0,0.09789]
[1779548191038,55.51,75555.12,0.0,0.99913,0.0,0.09893]
[1779548192045,55.51,75569.48,0.0,0.99915,0.0,0.09657]
[1779548193052,55.51,75582.4,0.0,0.99917,0.0,0.09449]
[1779548194090,55.51,75582.4,0.0,0.99917,0.0,0.09449]
[1779548194137,55.51,75585.84,0.0,0.99918,0.0,0.09395]
[1779548195101,55.51,75596.03,0.0,0.99919,0.0,0.09234]
[1779548196108,55.51,75600.68,0.0,0.9992,0.0,0.09162]
[1779548197115,55.51,75584.64,0.0,0.99917,0.0,0.09414]
[1779548198075,55.51,75584.64,0.0,0.99917,0.0,0.09414]
[1779548198123,55.51,75572.35,0.0,0.99916,0.0,0.09611]
[1779548199129,55.51,75551.26,0.0,0.99912,0.0,0.09957]
[1779548200136,55.51,75546.61,0.0,0.99911,0.0,0.10035]
[1779548202150,55.51,75543.48,0.0,0.99911,0.0,0.10088]
[1779548204164,55.51,75539.93,0.0,0.9991,0.0,0.10148]
[1779548207185,55.51,75538.04,0.0,0.9991,0.0,0.10181]
[1779548209199,55.51,75522.48,0.0,0.99907,0.0,0.10449]
[1779548210206,55.51,75518.55,0.0,0.99907,0.0,0.10518]
[1779548215241,55.51,75525.21,0.0,0.99908,0.0,0.10401]
[1779548218049,55.51,75526.04,0.0,0.99908,0.0,0.10387]
[1779548218185,55.51,75526.04,0.0,0.99908,0.0,0.10387]
[1779548218223,55.51,75526.04,0.0,0.99908,0.0,0.10387]
[1779548223298,55.51,75531.65,0.0,0.99909,0.0,0.1029]
[1779548224305,55.51,75526.23,0.0,0.99908,0.0,0.10384]
[1779548225312,55.51,75521.24,0.0,0.99907,0.0,0.10471]
[1779548227326,55.51,75518.51,0.0,0.99907,0.0,0.10518]
[1779548229340,55.51,75514.46,0.0,0.99906,0.0,0.1059]
[1779548231354,55.51,75516.28,0.0,0.99906,0.0,0.10558]
[1779548235382,55.51,75522.55,0.0,0.99907,0.0,0.10448]
[1779548236393,55.51,75520.61,0.0,0.99907,0.0,0.10482]
[1779548238490,55.51,75518.2,0.0,0.99907,0.0,0.10524]
[1779548240425,55.51,75512.76,0.0,0.99906,0.0,0.1062]
[1779548242439,55.51,75510.05,0.0,0.99905,0.0,0.10668]
[1779548245758,55.51,75510.07,0.0,0.99905,0.0,0.10667]
[1779548245973,55.51,75510.07,0.0,0.99905,0.0,0.10667]
[1779548246072,55.51,75510.07,0.0,0.99905,0.0,0.10667]
[1779548251502,55.51,75505.99,0.0,0.99905,0.0,0.10685]
[1779548252509,55.51,75503.99,0.0,0.99905,0.0,0.10721]
[1779548257544,55.51,75501.0,0.0,0.99904,0.0,0.10774]
[1779548258551,55.51,75497.6,0.0,0.99904,0.0,0.10835]
[1779548260565,55.51,75495.71,0.0,0.99903,0.0,0.10869]
[1779548264593,55.51,75493.82,0.0,0.99903,0.0,0.10904]
[1779548268621,55.51,75498.11,0.0,0.99904,0.0,0.10826]
[1779548269628,55.51,75500.31,0.0,0.99904,0.0,0.10787]
[1779548272102,55.51,75500.42,0.0,0.99904,0.0,0.10785]
[1779548272224,55.51,75500.42,0.0,0.99904,0.0,0.10785]
[1779548272326,55.51,75499.27,0.0,0.99904,0.0,0.10805]
[1779548277684,55.51,75499.5,0.0,0.99904,0.0,0.10801]
[1779548282719,55.51,75496.78,0.0,0.99903,0.0,0.1085]
[1779548285740,55.51,75494.62,0.0,0.99903,0.0,0.10889]
[1779548286747,55.51,75492.54,0.0,0.99903,0.0,0.10927]
[1779548287756,55.51,75483.15,0.0,0.99901,0.0,0.11099]
[1779548288764,55.51,75476.75,0.0,0.999,0.0,0.11217]
[1779548289771,55.51,75474.56,0.0,0.99899,0.0,0.11258]
[1779548291785,55.51,75473.17,0.0,0.99899,0.0,0.11284]
[1779548295813,55.51,75470.48,0.0,0.99899,0.0,0.11335]
[1779548296820,55.51,75467.65,0.0,0.99898,0.0,0.11388]
[1779548300848,55.51,75465.6,0.0,0.99898,0.0,0.11427]
[1779548306891,55.51,75464.56,0.0,0.99898,0.0,0.11446]
[1779548311925,55.51,75464.71,0.0,0.99898,0.0,0.11385]
[1779548316960,55.51,75464.39,0.0,0.99898,0.0,0.11391]
[1779548317967,55.51,75461.48,0.0,0.99898,0.0,0.11446]
[1779548318974,55.51,75456.28,0.0,0.99897,0.0,0.11545]
[1779548319981,55.51,75453.48,0.0,0.99896,0.0,0.11599]
[1779548325021,55.51,75452.86,0.0,0.99896,0.0,0.11611]
[1779548327035,55.51,75448.85,0.0,0.99895,0.0,0.11688]
[1779548328042,55.51,75444.58,0.0,0.99894,0.0,0.11771]
[1779548333078,55.51,75443.59,0.0,0.99894,0.0,0.1179]
[1779548336099,55.51,75448.55,0.0,0.99895,0.0,0.11694]
[1779548341134,55.51,75451.24,0.0,0.99896,0.0,0.11642]
[1779548344154,55.51,75453.73,0.0,0.99896,0.0,0.11594]
[1779548348183,55.51,75456.53,0.0,0.99897,0.0,0.11541]
[1779548353219,55.51,75457.65,0.0,0.99897,0.0,0.11519]
[1779548358255,55.51,75457.32,0.0,0.99897,0.0,0.11525]
[1779548363290,55.51,75457.69,0.0,0.99897,0.0,0.11518]
[1779548364297,55.51,75459.56,0.0,0.99897,0.0,0.11483]
[1779548369334,55.51,75459.25,0.0,0.99897,0.0,0.11489]
[1779548371348,55.51,75459.16,0.0,0.99898,0.0,0.11432]
[1779548375376,55.51,75456.97,0.0,0.99897,0.0,0.11473]
[1779548380411,55.51,75456.24,0.0,0.99897,0.0,0.11487]
[1779548385446,55.51,75455.38,0.0,0.99897,0.0,0.11504]
[1779548390481,55.51,75455.36,0.0,0.99897,0.0,0.11504]
[1779548395516,55.51,75454.14,0.0,0.99897,0.0,0.11527]
[1779548400551,55.51,75455.35,0.0,0.99897,0.0,0.11504]
[1779548401559,55.51,75458.03,0.0,0.99897,0.0,0.11453]
[1779548404585,55.51,75455.94,0.0,0.99897,0.0,0.11493]
[1779548408613,55.51,75459.33,0.0,0.99898,0.0,0.11429]
[1779548413648,55.51,75461.27,0.0,0.99898,0.0,0.11392]
[1779548415662,55.51,75458.21,0.0,0.99897,0.0,0.1145]
[1779548416669,55.51,75460.26,0.0,0.99898,0.0,0.11411]
[1779548421704,55.51,75463.88,0.0,0.99899,0.0,0.11343]
[1779548422711,55.51,75466.08,0.0,0.99899,0.0,0.11301]
[1779548423718,55.51,75462.18,0.0,0.99898,0.0,0.11375]
[1779548424725,55.51,75464.56,0.0,0.99899,0.0,0.1133]
[1779548429760,55.51,75465.05,0.0,0.99899,0.0,0.11321]
[1779548431774,55.51,75465.11,0.0,0.99899,0.0,0.11262]
[1779548436809,55.51,75463.73,0.0,0.99899,0.0,0.11288]
[1779548439245,55.51,75464.29,0.0,0.99899,0.0,0.11277]
[1779548439287,55.51,75457.96,0.0,0.99898,0.0,0.11396]
[1779548439830,55.51,75450.09,0.0,0.99896,0.0,0.11546]
[1779548442459,55.51,75448.31,0.0,0.99896,0.0,0.1158]
[1779548442851,55.51,75446.3,0.0,0.99896,0.0,0.11619]
[1779548443858,55.51,75438.13,0.0,0.99894,0.0,0.11777]
[1779548445872,55.51,75437.1,0.0,0.99894,0.0,0.11797]
[1779548449900,55.51,75433.56,0.0,0.99893,0.0,0.11866]
[1779548454935,55.51,75433.64,0.0,0.99893,0.0,0.11864]
[1779548456948,55.51,75428.81,0.0,0.99892,0.0,0.11959]
[1779548457957,55.51,75425.89,0.0,0.99892,0.0,0.12017]
[1779548458963,55.51,75421.77,0.0,0.99891,0.0,0.12099]
[1779548460977,55.51,75418.99,0.0,0.9989,0.0,0.12155]
[1779548462440,55.51,75418.99,0.0,0.9989,0.0,0.12155]
[1779548462471,55.51,75418.99,0.0,0.9989,0.0,0.12155]
[1779548462542,55.51,75419.45,0.0,0.99891,0.0,0.12146]
[1779548463998,55.51,75421.84,0.0,0.99891,0.0,0.12098]
[1779548469035,55.51,75420.59,0.0,0.99891,0.0,0.12123]
[1779548474498,55.51,75419.73,0.0,0.99891,0.0,0.1214]
[1779548475078,55.51,75414.74,0.0,0.9989,0.0,0.1224]
[1779548476085,55.51,75410.85,0.0,0.99889,0.0,0.12319]
[1779548477093,55.51,75408.9,0.0,0.99888,0.0,0.12359]
[1779548479499,55.51,75409.37,0.0,0.99889,0.0,0.12349]
[1779548479572,55.51,75409.72,0.0,0.99889,0.0,0.12342]
[1779548479723,55.51,75409.72,0.0,0.99889,0.0,0.12342]
[1779548483136,55.51,75401.82,0.0,0.99887,0.0,0.12503]
[1779548485150,55.51,75399.52,0.0,0.99887,0.0,0.12551]
[1779548490185,55.51,75400.99,0.0,0.99887,0.0,0.1252]
[1779548491192,55.51,75401.91,0.0,0.99888,0.0,0.12439]
[1779548493206,55.51,75406.58,0.0,0.99889,0.0,0.12343]
[1779548494213,55.51,75410.26,0.0,0.99889,0.0,0.12269]
[1779548495220,55.51,75419.33,0.0,0.99891,0.0,0.12087]
[1779548496227,55.51,75420.06,0.0,0.99891,0.0,0.12072]
[1779548501262,55.51,75420.59,0.0,0.99891,0.0,0.12062]
[1779548506297,55.51,75421.25,0.0,0.99891,0.0,0.12048]
[1779548511396,55.51,75420.65,0.0,0.99891,0.0,0.1206]
[1779548511471,55.51,75420.65,0.0,0.99891,0.0,0.1206]
[1779548511497,55.51,75421.63,0.0,0.99892,0.0,0.12041]
[1779548513346,55.51,75424.26,0.0,0.99892,0.0,0.11989]
[1779548518383,55.51,75423.73,0.0,0.99892,0.0,0.11999]
[1779548518854,55.51,75423.73,0.0,0.99892,0.0,0.11999]
[1779548518971,55.51,75423.73,0.0,0.99892,0.0,0.11999]
[1779548519390,55.51,75422.42,0.0,0.99892,0.0,0.12025]
[1779548524425,55.51,75424.24,0.0,0.99892,0.0,0.11989]
[1779548525432,55.51,75421.51,0.0,0.99892,0.0,0.12043]
[1779548526439,55.51,75417.58,0.0,0.99891,0.0,0.12122]
[1779548530467,55.51,75415.77,0.0,0.9989,0.0,0.12158]
[1779548535502,55.51,75412.27,0.0,0.9989,0.0,0.12228]
[1779548536509,55.51,75409.72,0.0,0.99889,0.0,0.1228]
[1779548538525,55.51,75406.83,0.0,0.99889,0.0,0.12338]
[1779548543558,55.51,75406.89,0.0,0.99889,0.0,0.12337]
[1779548545572,55.51,75404.51,0.0,0.99888,0.0,0.12386]
[1779548549600,55.51,75407.8,0.0,0.99889,0.0,0.12319]
[1779548551614,55.51,75408.15,0.0,0.99889,0.0,0.12249]
[1779548556650,55.51,75408.59,0.0,0.99889,0.0,0.12241]
[1779548561685,55.51,75409.47,0.0,0.9989,0.0,0.12223]
[1779548565713,55.51,75418.74,0.0,0.99892,0.0,0.12037]
[1779548566721,55.51,75422.13,0.0,0.99892,0.0,0.1197]
[1779548567727,55.51,75424.1,0.0,0.99893,0.0,0.11931]
[1779548573816,55.51,75425.74,0.0,0.99893,0.0,0.11899]
[1779548579811,55.51,75425.77,0.0,0.99893,0.0,0.11898]
[1779548581233,55.51,75425.77,0.0,0.99893,0.0,0.11898]
[1779548581472,55.51,75425.77,0.0,0.99893,0.0,0.11898]
[1779548581573,55.51,75425.76,0.0,0.99893,0.0,0.11898]
[1779548585853,55.51,75429.63,0.0,0.99894,0.0,0.11822]
[1779548586860,55.51,75441.39,0.0,0.99896,0.0,0.11594]
[1779548587867,55.51,75447.02,0.0,0.99897,0.0,0.11487]
[1779548592903,55.51,75453.85,0.0,0.99898,0.0,0.11357]
[1779548593909,55.51,75458.2,0.0,0.99899,0.0,0.11275]
[1779548597937,55.51,75462.09,0.0,0.999,0.0,0.11203]
[1779548601965,55.51,75467.17,0.0,0.99901,0.0,0.11108]
[1779548603979,55.51,75468.93,0.0,0.99901,0.0,0.11076]
[1779548608009,55.51,75464.94,0.0,0.999,0.0,0.1115]
[1779548609015,55.51,75459.9,0.0,0.99899,0.0,0.11243]
[1779548610026,55.51,75457.43,0.0,0.99899,0.0,0.1129]
[1779548611033,55.51,75457.25,0.0,0.99899,0.0,0.11235]
[1779548612040,55.51,75459.01,0.0,0.999,0.0,0.11202]
[1779548614054,55.51,75452.36,0.0,0.99898,0.0,0.11327]
[1779548615061,55.51,75443.33,0.0,0.99897,0.0,0.11498]
[1779548617075,55.51,75442.87,0.0,0.99897,0.0,0.11507]
[1779548623117,55.51,75448.72,0.0,0.99898,0.0,0.11396]
[1779548624124,55.51,75452.79,0.0,0.99899,0.0,0.11319]
[1779548625131,55.51,75456.48,0.0,0.99899,0.0,0.1125]
[1779548627734,55.51,75455.66,0.0,0.99899,0.0,0.11265]
[1779548627755,55.51,75454.75,0.0,0.99899,0.0,0.11282]
[1779548627973,55.51,75454.75,0.0,0.99899,0.0,0.11282]
[1779548629159,55.51,75451.35,0.0,0.99898,0.0,0.11346]
[1779548630166,55.51,75447.32,0.0,0.99898,0.0,0.11422]
[1779548632183,55.51,75445.16,0.0,0.99897,0.0,0.11463]
[1779548636212,55.51,75451.65,0.0,0.99898,0.0,0.1134]
[1779548639020,55.51,75451.19,0.0,0.99898,0.0,0.11349]
[1779548639221,55.51,75451.19,0.0,0.99898,0.0,0.11349]
[1779548639234,55.51,75451.06,0.0,0.99898,0.0,0.11351]
[1779548642255,55.51,75453.0,0.0,0.99899,0.0,0.11315]
[1779548647298,55.51,75451.33,0.0,0.99898,0.0,0.11346]
[1779548648299,55.51,75447.41,0.0,0.99898,0.0,0.11421]
[1779548652327,55.51,75451.0,0.0,0.99898,0.0,0.11353]
[1779548657362,55.51,75451.48,0.0,0.99898,0.0,0.11344]
[1779548662397,55.51,75450.6,0.0,0.99898,0.0,0.1136]
[1779548667432,55.51,75449.9,0.0,0.99898,0.0,0.11373]
[1779548670453,55.51,75446.56,0.0,0.99897,0.0,0.11437]
[1779548671461,55.51,75445.16,0.0,0.99898,0.0,0.11405]
[1779548673474,55.51,75442.56,0.0,0.99897,0.0,0.11454]
[1779548674481,55.51,75439.42,0.0,0.99897,0.0,0.11514]
[1779548678509,55.51,75436.6,0.0,0.99896,0.0,0.11568]
[1779548681530,55.51,75433.46,0.0,0.99895,0.0,0.11628]
[1779548682536,55.51,75427.82,0.0,0.99894,0.0,0.11738]
[1779548683544,55.51,75425.82,0.0,0.99894,0.0,0.11777]
[1779548688579,55.51,75424.73,0.0,0.99894,0.0,0.11798]
[1779548690593,55.51,75427.15,0.0,0.99894,0.0,0.11751]
[1779548696635,55.51,75427.22,0.0,0.99894,0.0,0.11749]
[1779548700663,55.51,75429.47,0.0,0.99895,0.0,0.11706]
[1779548702677,55.51,75433.24,0.0,0.99895,0.0,0.11633]
[1779548704691,55.51,75430.69,0.0,0.99895,0.0,0.11682]
[1779548707712,55.51,75428.68,0.0,0.99895,0.0,0.11721]
[1779548712747,55.51,75428.63,0.0,0.99895,0.0,0.11722]
[1779548713754,55.51,75431.68,0.0,0.99895,0.0,0.11663]
[1779548714761,55.51,75433.57,0.0,0.99895,0.0,0.11626]
[1779548716775,55.51,75431.31,0.0,0.99895,0.0,0.1167]
[1779548725838,55.51,75432.93,0.0,0.99895,0.0,0.11639]
[1779548727852,55.51,75434.97,0.0,0.99896,0.0,0.11599]
[1779548732887,55.51,75441.38,0.0,0.99897,0.0,0.11418]
[1779548733894,55.51,75450.88,0.0,0.99899,0.0,0.11239]
[1779548734901,55.51,75453.39,0.0,0.999,0.0,0.11192]
[1779548739936,55.51,75453.05,0.0,0.999,0.0,0.11198]
[1779548744971,55.51,75451.96,0.0,0.99899,0.0,0.11218]
[1779548750008,55.51,75452.54,0.0,0.999,0.0,0.11208]
[1779548755042,55.51,75453.44,0.0,0.999,0.0,0.11191]
[1779548760077,55.51,75454.13,0.0,0.999,0.0,0.11178]
[1779548762091,55.51,75457.3,0.0,0.999,0.0,0.11119]
[1779548767126,55.51,75457.0,0.0,0.999,0.0,0.11125]
[1779548772161,55.51,75455.03,0.0,0.999,0.0,0.11161]
[1779548777196,55.51,75456.41,0.0,0.999,0.0,0.11135]
[1779548780355,55.51,75456.77,0.0,0.999,0.0,0.11129]
[1779548780388,55.51,75466.84,0.0,0.99902,0.0,0.10943]
[1779548781226,55.51,75471.4,0.0,0.99903,0.0,0.1086]
[1779548782233,55.51,75471.27,0.0,0.99903,0.0,0.10863]
[1779548783629,55.51,75471.27,0.0,0.99903,0.0,0.10863]
[1779548786263,55.51,75481.15,0.0,0.99905,0.0,0.10685]
[1779548788277,55.51,75482.29,0.0,0.99905,0.0,0.10664]
[1779548790291,55.51,75484.97,0.0,0.99905,0.0,0.10617]
[1779548791298,55.51,75485.42,0.0,0.99906,0.0,0.10553]
[1779548795336,55.51,75491.13,0.0,0.99907,0.0,0.10453]
[1779548797351,55.51,75497.11,0.0,0.99908,0.0,0.10348]
[1779548798358,55.51,75499.8,0.0,0.99908,0.0,0.10302]
[1779548800372,55.51,75500.52,0.0,0.99908,0.0,0.10289]
[1779548803394,55.51,75504.06,0.0,0.99909,0.0,0.10228]
[1779548808428,55.51,75504.42,0.0,0.99909,0.0,0.10222]
[1779548809203,55.51,75504.42,0.0,0.99909,0.0,0.10222]
[1779548809223,55.51,75504.42,0.0,0.99909,0.0,0.10222]
[1779548809435,55.51,75504.39,0.0,0.99909,0.0,0.10222]
[1779548812463,55.51,75496.44,0.0,0.99908,0.0,0.1036]
[1779548813468,55.51,75486.94,0.0,0.99906,0.0,0.10526]
[1779548814475,55.51,75486.35,0.0,0.99906,0.0,0.10537]
[1779548819510,55.51,75486.12,0.0,0.99906,0.0,0.10541]
[1779548824544,55.51,75486.28,0.0,0.99906,0.0,0.10538]
[1779548829580,55.51,75486.4,0.0,0.99906,0.0,0.10536]
[1779548834616,55.51,75487.27,0.0,0.99906,0.0,0.10521]
[1779548839660,55.51,75486.98,0.0,0.99906,0.0,0.10526]
[1779548841674,55.51,75494.71,0.0,0.99907,0.0,0.1039]
[1779548846709,55.51,75495.16,0.0,0.99908,0.0,0.10382]
[1779548848723,55.51,75497.69,0.0,0.99908,0.0,0.10338]
[1779548849730,55.51,75499.55,0.0,0.99908,0.0,0.10306]
[1779548854765,55.51,75503.05,0.0,0.99909,0.0,0.10192]
[1779548855774,55.51,75505.64,0.0,0.9991,0.0,0.10147]
[1779548856781,55.51,75511.07,0.0,0.99911,0.0,0.10055]
[1779548857788,55.51,75514.51,0.0,0.99911,0.0,0.09997]
[1779548858795,55.51,75516.87,0.0,0.99912,0.0,0.09957]
[1779548860399,55.51,75517.57,0.0,0.99912,0.0,0.09945]
[1779548860475,55.51,75517.57,0.0,0.99912,0.0,0.09945]
[1779548860809,55.51,75517.73,0.0,0.99912,0.0,0.09943]
[1779548865843,55.51,75518.14,0.0,0.99912,0.0,0.09936]
[1779548868865,55.51,75513.44,0.0,0.99911,0.0,0.10015]
[1779548873900,55.51,75512.8,0.0,0.99911,0.0,0.10026]
[1779548877928,55.51,75516.43,0.0,0.99912,0.0,0.09965]
[1779548880949,55.51,75512.73,0.0,0.99911,0.0,0.10027]
[1779548882963,55.51,75511.0,0.0,0.99911,0.0,0.10056]
[1779548883970,55.51,75505.77,0.0,0.9991,0.0,0.10145]
[1779548884977,55.51,75500.15,0.0,0.99909,0.0,0.10242]
[1779548886991,55.51,75492.79,0.0,0.99908,0.0,0.10369]
[1779548887998,55.51,75489.07,0.0,0.99907,0.0,0.10434]
[1779548890012,55.51,75491.16,0.0,0.99907,0.0,0.10398]
[1779548891019,55.51,75493.38,0.0,0.99908,0.0,0.10359]
[1779548896054,55.51,75495.03,0.0,0.99908,0.0,0.1033]
[1779548897061,55.51,75496.8,0.0,0.99908,0.0,0.103]
[1779548903103,55.51,75497.2,0.0,0.99908,0.0,0.10293]
[1779548907139,55.51,75499.18,0.0,0.99909,0.0,0.10258]
[1779548908145,55.51,75505.91,0.0,0.9991,0.0,0.10143]
[1779548909154,55.51,75507.7,0.0,0.9991,0.0,0.10112]
[1779548911167,55.51,75507.96,0.0,0.99911,0.0,0.10055]
[1779548915195,55.51,75510.45,0.0,0.99911,0.0,0.10013]
[1779548917209,55.51,75512.34,0.0,0.99911,0.0,0.09981]
[1779548918216,55.51,75516.24,0.0,0.99912,0.0,0.09915]
[1779548919223,55.51,75518.2,0.0,0.99912,0.0,0.09882]
[1779548921237,55.51,75520.62,0.0,0.99913,0.0,0.09842]
[1779548926274,55.51,75521.06,0.0,0.99913,0.0,0.09835]
[1779548931311,55.51,75510.9,0.0,0.99911,0.0,0.10005]
[1779548932318,55.51,75510.4,0.0,0.99911,0.0,0.10013]
[1779548937352,55.51,75508.32,0.0,0.99911,0.0,0.10049]
[1779548938360,55.51,75512.15,0.0,0.99911,0.0,0.09984]
[1779548939367,55.51,75516.42,0.0,0.99912,0.0,0.09912]
[1779548945409,55.51,75516.73,0.0,0.99912,0.0,0.09907]
[1779548950444,55.51,75517.34,0.0,0.99912,0.0,0.09897]
[1779548954472,55.51,75519.09,0.0,0.99912,0.0,0.09868]
[1779548955479,55.51,75521.18,0.0,0.99913,0.0,0.09833]
[1779548956486,55.51,75528.36,0.0,0.99914,0.0,0.09714]
[1779548957493,55.51,75532.21,0.0,0.99915,0.0,0.09651]
[1779548958500,55.51,75536.0,0.0,0.99915,0.0,0.09589]
[1779548962528,55.51,75539.24,0.0,0.99916,0.0,0.09537]
[1779548963535,55.51,75544.64,0.0,0.99917,0.0,0.0945]
[1779548966583,55.51,75545.54,0.0,0.99917,0.0,0.09436]
[1779548968959,55.51,75548.92,0.0,0.99917,0.0,0.09382]
[1779548969578,55.51,75544.08,0.0,0.99916,0.0,0.09459]
[1779548970585,55.51,75541.59,0.0,0.99916,0.0,0.09499]
[1779548971312,55.51,75541.59,0.0,0.99916,0.0,0.09499]
[1779548971470,55.51,75541.59,0.0,0.99916,0.0,0.09499]
[1779548971593,55.51,75540.66,0.0,0.99916,0.0,0.09463]
[1779548973606,55.51,75536.87,0.0,0.99916,0.0,0.09524]
[1779548974613,55.51,75533.21,0.0,0.99915,0.0,0.09584]
[1779548975620,55.51,75526.69,0.0,0.99914,0.0,0.0969]
[1779548981662,55.51,75526.63,0.0,0.99914,0.0,0.09691]
[1779548983676,55.51,75523.38,0.0,0.99914,0.0,0.09744]
[1779548984683,55.51,75521.48,0.0,0.99913,0.0,0.09776]
[1779548988818,55.51,75521.96,0.0,0.99913,0.0,0.09768]
[1779548989054,55.51,75524.82,0.0,0.99914,0.0,0.09721]
[1779548991742,55.51,75522.94,0.0,0.99914,0.0,0.09752]
[1779548996777,55.51,75521.93,0.0,0.99913,0.0,0.09768]
[1779548997982,55.51,75521.93,0.0,0.99913,0.0,0.09768]
[1779548998084,55.51,75521.94,0.0,0.99913,0.0,0.09768]
[1779548998224,55.51,75521.94,0.0,0.99913,0.0,0.09768]
[1779549003826,55.51,75522.22,0.0,0.99913,0.0,0.09764]
[1779549008861,55.51,75522.23,0.0,0.99913,0.0,0.09763]
[1779549009870,55.51,75517.13,0.0,0.99913,0.0,0.09848]
[1779549010876,55.51,75513.84,0.0,0.99912,0.0,0.09903]
[1779549015912,55.51,75513.07,0.0,0.99912,0.0,0.09916]
[1779549018933,55.51,75515.36,0.0,0.99912,0.0,0.09877]
[1779549020947,55.51,75517.53,0.0,0.99913,0.0,0.09841]
[1779549024975,55.51,75520.48,0.0,0.99913,0.0,0.09792]
[1779549025982,55.51,75533.35,0.0,0.99915,0.0,0.09581]
[1779549026989,55.51,75542.48,0.0,0.99917,0.0,0.09434]
[1779549027996,55.51,75542.64,0.0,0.99917,0.0,0.09432]
[1779549030010,55.51,75545.71,0.0,0.99917,0.0,0.09383]
[1779549035047,55.51,75551.44,0.0,0.99918,0.0,0.09242]
[1779549035477,55.51,75551.44,0.0,0.99918,0.0,0.09242]
[1779549035725,55.51,75551.44,0.0,0.99918,0.0,0.09242]
[1779549036054,55.51,75551.12,0.0,0.99918,0.0,0.09247]
[1779549039075,55.51,75552.76,0.0,0.99919,0.0,0.09221]
[1779549041082,55.51,75552.74,0.0,0.99919,0.0,0.09221]
[1779549046124,55.51,75553.35,0.0,0.99919,0.0,0.09212]
[1779549046550,55.51,75553.35,0.0,0.99919,0.0,0.09212]
[1779549046720,55.51,75553.35,0.0,0.99919,0.0,0.09212]
[1779549047131,55.51,75553.54,0.0,0.99919,0.0,0.09209]
[1779549052168,55.51,75553.66,0.0,0.99919,0.0,0.09207]
[1779549058210,55.51,75553.45,0.0,0.99919,0.0,0.0921]
[1779549064252,55.51,75548.38,0.0,0.99918,0.0,0.0929]
[1779549065259,55.51,75546.39,0.0,0.99918,0.0,0.09322]
[1779549067274,55.51,75542.55,0.0,0.99917,0.0,0.09383]
[1779549068281,55.51,75539.08,0.0,0.99917,0.0,0.09438]
[1779549073319,55.51,75535.98,0.0,0.99916,0.0,0.09488]
[1779549079360,55.51,75536.85,0.0,0.99916,0.0,0.09474]
[1779549084396,55.51,75537.31,0.0,0.99916,0.0,0.09466]
[1779549089431,55.51,75538.25,0.0,0.99916,0.0,0.09451]
[1779549092452,55.51,75544.02,0.0,0.99918,0.0,0.09309]
[1779549097487,55.51,75543.26,0.0,0.99918,0.0,0.09321]
[1779549102522,55.51,75543.45,0.0,0.99918,0.0,0.09318]
[1779549107557,55.51,75544.4,0.0,0.99918,0.0,0.09303]
[1779549112592,55.51,75544.83,0.0,0.99918,0.0,0.09296]
[1779549117627,55.51,75544.83,0.0,0.99918,0.0,0.09296]
[1779549121654,55.51,75542.07,0.0,0.99917,0.0,0.0934]
[1779549122662,55.51,75539.72,0.0,0.99917,0.0,0.09377]
[1779549127697,55.51,75539.47,0.0,0.99917,0.0,0.09381]
[1779549130718,55.51,75536.47,0.0,0.99917,0.0,0.09429]
[1779549133739,55.51,75528.54,0.0,0.99915,0.0,0.09557]
[1779549134747,55.51,75523.2,0.0,0.99914,0.0,0.09644]
[1779549135754,55.51,75519.64,0.0,0.99914,0.0,0.09702]
[1779549137768,55.51,75518.73,0.0,0.99914,0.0,0.09717]
[1779549141796,55.51,75521.06,0.0,0.99914,0.0,0.09679]
[1779549142803,55.51,75523.88,0.0,0.99915,0.0,0.09633]
[1779549144005,55.51,75523.88,0.0,0.99915,0.0,0.09633]
[1779549145330,55.51,75524.57,0.0,0.99915,0.0,0.09622]
[1779549145474,55.51,75524.57,0.0,0.99915,0.0,0.09622]
[1779549145824,55.51,75524.51,0.0,0.99915,0.0,0.09623]
[1779549150859,55.51,75525.2,0.0,0.99915,0.0,0.09611]
[1779549151866,55.51,75523.0,0.0,0.99915,0.0,0.09596]
[1779549156901,55.51,75522.95,0.0,0.99915,0.0,0.09597]
[1779549160929,55.51,75527.09,0.0,0.99916,0.0,0.0953]
[1779549161936,55.51,75533.47,0.0,0.99917,0.0,0.09427]
[1779549164957,55.51,75535.77,0.0,0.99917,0.0,0.0939]
[1779549169992,55.51,75533.89,0.0,0.99917,0.0,0.0942]
[1779549172503,55.51,75534.08,0.0,0.99917,0.0,0.09417]
[1779549178054,55.51,75535.89,0.0,0.99917,0.0,0.09388]
[1779549179061,55.51,75531.34,0.0,0.99916,0.0,0.09461]
[1779549180286,55.51,75531.34,0.0,0.99916,0.0,0.09461]
[1779549180319,55.51,75531.52,0.0,0.99916,0.0,0.09458]
[1779549180477,55.51,75531.52,0.0,0.99916,0.0,0.09458]
[1779549184096,55.51,75534.1,0.0,0.99917,0.0,0.09417]
[1779549185103,55.51,75542.56,0.0,0.99918,0.0,0.09282]
[1779549186110,55.51,75549.07,0.0,0.99919,0.0,0.0918]
[1779549190138,55.51,75552.26,0.0,0.99919,0.0,0.0913]
[1779549195174,55.51,75551.99,0.0,0.99919,0.0,0.09134]
[1779549200209,55.51,75552.22,0.0,0.99919,0.0,0.09131]
[1779549205244,55.51,75553.27,0.0,0.9992,0.0,0.09114]
[1779549210279,55.51,75553.58,0.0,0.9992,0.0,0.0911]
[1779549213300,55.51,75553.6,0.0,0.9992,0.0,0.0906]
[1779549218339,55.51,75553.13,0.0,0.9992,0.0,0.09067]
[1779549223374,55.51,75553.68,0.0,0.9992,0.0,0.09059]
[1779549226395,55.51,75555.54,0.0,0.9992,0.0,0.0903]
[1779549227402,55.51,75565.73,0.0,0.99922,0.0,0.08874]
[1779549228409,55.51,75567.5,0.0,0.99922,0.0,0.08847]
[1779549231430,55.51,75564.8,0.0,0.99922,0.0,0.08888]
[1779549236465,55.51,75564.05,0.0,0.99922,0.0,0.089]
[1779549241500,55.51,75563.83,0.0,0.99922,0.0,0.08903]
[1779549247542,55.51,75562.01,0.0,0.99921,0.0,0.08931]
[1779549252578,55.51,75562.85,0.0,0.99921,0.0,0.08918]
[1779549254592,55.51,75564.43,0.0,0.99922,0.0,0.08894]
[1779549255599,55.51,75562.21,0.0,0.99921,0.0,0.08928]
[1779549260635,55.51,75563.49,0.0,0.99922,0.0,0.08908]
[1779549265670,55.51,75562.54,0.0,0.99921,0.0,0.08923]
[1779549269698,55.51,75560.35,0.0,0.99921,0.0,0.08956]
[1779549271712,55.51,75559.76,0.0,0.99921,0.0,0.08917]
[1779549276747,55.51,75559.86,0.0,0.99921,0.0,0.08915]
[1779549281782,55.51,75560.04,0.0,0.99921,0.0,0.08913]
[1779549287830,55.51,75560.17,0.0,0.99921,0.0,0.08911]
[1779549292865,55.51,75559.8,0.0,0.99921,0.0,0.08916]
[1779549295886,55.51,75557.72,0.0,0.99921,0.0,0.08948]
[1779549300922,55.51,75552.32,0.0,0.9992,0.0,0.09031]
[1779549302936,55.51,75548.64,0.0,0.9992,0.0,0.09088]
[1779549303943,55.51,75541.47,0.0,0.99919,0.0,0.092]
[1779549304950,55.51,75539.48,0.0,0.99918,0.0,0.09231]
[1779549305969,55.51,75536.75,0.0,0.99918,0.0,0.09274]
[1779549306976,55.51,75529.18,0.0,0.99917,0.0,0.09394]
[1779549307983,55.51,75525.84,0.0,0.99916,0.0,0.09448]
[1779549308990,55.51,75524.29,0.0,0.99916,0.0,0.09473]
[1779549312013,55.51,75526.23,0.0,0.99916,0.0,0.09442]
[1779549313019,55.51,75528.36,0.0,0.99917,0.0,0.09408]
[1779549315033,55.51,75530.51,0.0,0.99917,0.0,0.09373]
[1779549320068,55.51,75528.01,0.0,0.99917,0.0,0.09413]
[1779549321447,55.51,75528.01,0.0,0.99917,0.0,0.09413]
[1779549321075,55.51,75522.78,0.0,0.99916,0.0,0.09497]
[1779549327116,55.51,75523.21,0.0,0.99916,0.0,0.0949]
[1779549331145,55.51,75512.57,0.0,0.99915,0.0,0.09612]
[1779549332152,55.51,75510.21,0.0,0.99914,0.0,0.0965]
[1779549337188,55.51,75510.17,0.0,0.99914,0.0,0.09651]
[1779549339202,55.51,75508.07,0.0,0.99914,0.0,0.09686]
[1779549344237,55.51,75508.46,0.0,0.99914,0.0,0.09679]
[1779549348265,55.51,75510.53,0.0,0.99914,0.0,0.09645]
[1779549353300,55.51,75510.41,0.0,0.99914,0.0,0.09647]
[1779549358335,55.51,75511.12,0.0,0.99914,0.0,0.09635]
[1779549363369,55.51,75511.54,0.0,0.99914,0.0,0.09629]
[1779549368405,55.51,75515.94,0.0,0.99915,0.0,0.09557]
[1779549368854,55.51,75515.94,0.0,0.99915,0.0,0.09557]
[1779549368972,55.51,75515.94,0.0,0.99915,0.0,0.09557]
[1779549369412,55.51,75516.17,0.0,0.99915,0.0,0.09553]
[1779549374446,55.51,75516.17,0.0,0.99915,0.0,0.09553]
[1779549379482,55.51,75516.59,0.0,0.99915,0.0,0.09546]
[1779549385524,55.51,75516.2,0.0,0.99915,0.0,0.09553]
[1779549390559,55.51,75523.09,0.0,0.99916,0.0,0.09441]
[1779549392573,55.51,75525.55,0.0,0.99917,0.0,0.09351]
[1779549397611,55.51,75525.13,0.0,0.99917,0.0,0.09358]
[1779549398627,55.51,75534.65,0.0,0.99918,0.0,0.09207]
[1779549399634,55.51,75535.87,0.0,0.99919,0.0,0.09188]
[1779549401648,55.51,75533.8,0.0,0.99918,0.0,0.09221]
[1779549406704,55.51,75532.95,0.0,0.99918,0.0,0.09234]
[1779549411993,55.51,75534.2,0.0,0.99918,0.0,0.09214]
[1779549412746,55.51,75532.37,0.0,0.99918,0.0,0.09243]
[1779549417781,55.51,75532.62,0.0,0.99918,0.0,0.09239]
[1779549418686,55.51,75532.62,0.0,0.99918,0.0,0.09239]
[1779549418722,55.51,75532.62,0.0,0.99918,0.0,0.09239]
[1779549418788,55.51,75532.05,0.0,0.99918,0.0,0.09248]
[1779549428858,55.51,75532.15,0.0,0.99918,0.0,0.09247]
[1779549433893,55.51,75532.51,0.0,0.99918,0.0,0.09241]
[1779549439936,55.51,75532.95,0.0,0.99918,0.0,0.09234]
[1779549445979,55.51,75532.48,0.0,0.99918,0.0,0.09242]
[1779549447992,55.51,75528.48,0.0,0.99918,0.0,0.09305]
[1779549449572,55.51,75526.47,0.0,0.99917,0.0,0.09337]
[1779549451013,55.51,75526.32,0.0,0.99918,0.0,0.09289]
[1779549454034,55.51,75523.7,0.0,0.99917,0.0,0.0933]
[1779549459149,55.51,75523.44,0.0,0.99917,0.0,0.09335]
[1779549466123,55.51,75524.05,0.0,0.99917,0.0,0.09325]
[1779549468137,55.51,75520.75,0.0,0.99917,0.0,0.09377]
[1779549473173,55.51,75521.33,0.0,0.99917,0.0,0.09368]
[1779549474209,55.51,75519.17,0.0,0.99917,0.0,0.09403]
[1779549478233,55.51,75521.38,0.0,0.99917,0.0,0.09367]
[1779549480250,55.51,75523.7,0.0,0.99917,0.0,0.0933]
[1779549482264,55.51,75526.72,0.0,0.99918,0.0,0.09282]
[1779549486293,55.51,75528.57,0.0,0.99918,0.0,0.09253]
[1779549491328,55.51,75530.01,0.0,0.99918,0.0,0.09231]
[1779549492335,55.51,75531.58,0.0,0.99918,0.0,0.09206]
[1779549495356,55.51,75534.45,0.0,0.99919,0.0,0.09161]
[1779549500391,55.51,75534.83,0.0,0.99919,0.0,0.09155]
[1779549502405,55.51,75534.62,0.0,0.99919,0.0,0.09158]
[1779549503412,55.51,75536.48,0.0,0.99919,0.0,0.09129]
[1779549505425,55.51,75534.36,0.0,0.99919,0.0,0.09162]
[1779549510463,55.51,75534.7,0.0,0.99919,0.0,0.09157]
[1779549511470,55.51,75534.66,0.0,0.99919,0.0,0.09108]
[1779549512814,55.51,75533.99,0.0,0.99919,0.0,0.09118]
[1779549512973,55.51,75533.99,0.0,0.99919,0.0,0.09118]
[1779549515497,55.51,75534.11,0.0,0.99919,0.0,0.09117]
[1779549520535,55.51,75533.91,0.0,0.99919,0.0,0.0912]
[1779549521542,55.51,75537.33,0.0,0.9992,0.0,0.09066]
[1779549522549,55.51,75540.28,0.0,0.9992,0.0,0.09021]
[1779549526577,55.51,75542.38,0.0,0.99921,0.0,0.08988]
[1779549528591,55.51,75545.23,0.0,0.99921,0.0,0.08945]
[1779549529598,55.51,75550.52,0.0,0.99922,0.0,0.08864]
[1779549530605,55.51,75555.82,0.0,0.99922,0.0,0.08784]
[1779549537654,55.51,75555.08,0.0,0.99922,0.0,0.08795]
[1779549541682,55.51,75557.51,0.0,0.99923,0.0,0.08758]
[1779549543695,55.51,75562.42,0.0,0.99923,0.0,0.08685]
[1779549548731,55.51,75563.79,0.0,0.99924,0.0,0.08664]
[1779549551752,55.51,75568.79,0.0,0.99924,0.0,0.0859]
[1779549553766,55.51,75574.22,0.0,0.99925,0.0,0.0851]
[1779549555725,55.51,75580.22,0.0,0.99926,0.0,0.08423]
[1779549555878,55.51,75580.22,0.0,0.99926,0.0,0.08423]
[1779549560816,55.51,75586.52,0.0,0.99927,0.0,0.08332]
[1779549561767,55.51,75586.52,0.0,0.99927,0.0,0.08332]
[1779549563836,55.51,75589.34,0.0,0.99927,0.0,0.08291]
[1779549564844,55.51,75591.15,0.0,0.99927,0.0,0.08266]
[1779549567311,55.51,75591.76,0.0,0.99928,0.0,0.08257]
[1779549567476,55.51,75591.76,0.0,0.99928,0.0,0.08257]
[1779549567577,55.51,75591.18,0.0,0.99927,0.0,0.08265]
[1779549569879,55.51,75589.11,0.0,0.99927,0.0,0.08295]
[1779549570886,55.51,75586.89,0.0,0.99927,0.0,0.08327]
[1779549575922,55.51,75588.07,0.0,0.99927,0.0,0.08264]
[1779549580957,55.51,75588.61,0.0,0.99928,0.0,0.08256]
[1779549585992,55.51,75588.45,0.0,0.99928,0.0,0.08258]
[1779549591034,55.51,75584.32,0.0,0.99927,0.0,0.08317]
[1779549592041,55.51,75576.37,0.0,0.99926,0.0,0.08432]
[1779549593048,55.51,75576.41,0.0,0.99926,0.0,0.08432]
[1779549601104,55.51,75576.66,0.0,0.99926,0.0,0.08428]
[1779549604323,55.51,75574.14,0.0,0.99926,0.0,0.08465]
[1779549605132,55.51,75567.47,0.0,0.99925,0.0,0.08563]
[1779549606139,55.51,75565.86,0.0,0.99924,0.0,0.08586]
[1779549611174,55.51,75564.71,0.0,0.99924,0.0,0.08603]
[1779549613247,55.51,75564.28,0.0,0.99924,0.0,0.0861]
[1779549613475,55.51,75564.28,0.0,0.99924,0.0,0.0861]
[1779549613521,55.51,75564.71,0.0,0.99924,0.0,0.08603]
[1779549619231,55.51,75563.47,0.0,0.99924,0.0,0.08622]
[1779549624512,55.51,75563.79,0.0,0.99924,0.0,0.08617]
[1779549628296,55.51,75559.65,0.0,0.99923,0.0,0.08678]
[1779549631317,55.51,75558.32,0.0,0.99924,0.0,0.08651]
[1779549636352,55.51,75557.82,0.0,0.99924,0.0,0.08658]
[1779549638366,55.51,75564.41,0.0,0.99925,0.0,0.08561]
[1779549639373,55.51,75567.12,0.0,0.99925,0.0,0.08521]
[1779549644412,55.51,75567.6,0.0,0.99925,0.0,0.08514]
[1779549649449,55.51,75566.92,0.0,0.99925,0.0,0.08524]
[1779549651462,55.51,75565.37,0.0,0.99925,0.0,0.08546]
[1779549653476,55.51,75563.24,0.0,0.99924,0.0,0.08578]
[1779549658512,55.51,75562.15,0.0,0.99924,0.0,0.08594]
[1779549661533,55.51,75564.08,0.0,0.99925,0.0,0.08565]
[1779549663547,55.51,75567.26,0.0,0.99925,0.0,0.08519]
[1779549668582,55.51,75568.26,0.0,0.99925,0.0,0.08504]
[1779549672612,55.51,75566.77,0.0,0.99925,0.0,0.08526]
[1779549677648,55.51,75566.7,0.0,0.99925,0.0,0.08527]
[1779549679661,55.51,75568.67,0.0,0.99925,0.0,0.08498]
[1779549680668,55.51,75572.51,0.0,0.99926,0.0,0.08442]
[1779549685705,55.51,75573.59,0.0,0.99926,0.0,0.08426]
[1779549689732,55.51,75577.85,0.0,0.99926,0.0,0.08364]
[1779549690739,55.51,75580.03,0.0,0.99927,0.0,0.08333]
[1779549693760,55.51,75584.84,0.0,0.99928,0.0,0.08218]
[1779549695774,55.51,75587.09,0.0,0.99928,0.0,0.08187]
[1779549701816,55.51,75588.84,0.0,0.99928,0.0,0.08162]
[1779549702823,55.51,75584.93,0.0,0.99928,0.0,0.08217]
[1779549702962,55.51,75584.93,0.0,0.99928,0.0,0.08217]
[1779549703830,55.51,75579.12,0.0,0.99927,0.0,0.083]
[1779549708867,55.51,75579.92,0.0,0.99927,0.0,0.08289]
[1779549710881,55.51,75578.05,0.0,0.99927,0.0,0.08316]
[1779549711888,55.51,75576.56,0.0,0.99927,0.0,0.08337]
[1779549713439,55.51,75576.56,0.0,0.99927,0.0,0.08337]
[1779549713478,55.51,75576.56,0.0,0.99927,0.0,0.08337]
[1779549713537,55.51,75576.5,0.0,0.99927,0.0,0.08338]
[1779549719943,55.51,75576.52,0.0,0.99927,0.0,0.08338]
[1779549725987,55.51,75576.31,0.0,0.99927,0.0,0.08341]
[1779549728325,55.51,75576.09,0.0,0.99927,0.0,0.08344]
[1779549729731,55.51,75570.92,0.0,0.99926,0.0,0.08418]
[1779549730676,55.51,75570.92,0.0,0.99926,0.0,0.08418]
[1779549730726,55.51,75570.92,0.0,0.99926,0.0,0.08418]
[1779549730777,55.51,75565.12,0.0,0.99925,0.0,0.08503]
[1779549731022,55.51,75563.26,0.0,0.99925,0.0,0.0853]
[1779549734043,55.51,75551.64,0.0,0.99923,0.0,0.08703]
[1779549735050,55.51,75548.54,0.0,0.99923,0.0,0.08749]
[1779549740085,55.51,75548.77,0.0,0.99923,0.0,0.08746]
[1779549743106,55.51,75546.49,0.0,0.99922,0.0,0.0878]
[1779549744113,55.51,75544.11,0.0,0.99922,0.0,0.08816]
[1779549745121,55.51,75538.17,0.0,0.99921,0.0,0.08907]
[1779549747134,55.51,75530.35,0.0,0.9992,0.0,0.09027]
[1779549748141,55.51,75527.02,0.0,0.99919,0.0,0.09079]
[1779549751164,55.51,75525.45,0.0,0.9992,0.0,0.09054]
[1779549756198,55.51,75525.35,0.0,0.9992,0.0,0.09055]
[1779549758212,55.51,75527.43,0.0,0.9992,0.0,0.09023]
[1779549763247,55.51,75530.02,0.0,0.9992,0.0,0.08983]
[1779549766901,55.51,75530.11,0.0,0.9992,0.0,0.08981]
[1779549766268,55.51,75527.01,0.0,0.9992,0.0,0.09029]
[1779549766970,55.51,75527.01,0.0,0.9992,0.0,0.09029]
[1779549767275,55.51,75527.35,0.0,0.9992,0.0,0.09024]
[1779549776338,55.51,75527.34,0.0,0.9992,0.0,0.09024]
[1779549781373,55.51,75527.79,0.0,0.9992,0.0,0.09017]
[1779549786408,55.51,75527.88,0.0,0.9992,0.0,0.09016]
[1779549787415,55.51,75533.12,0.0,0.99921,0.0,0.08935]
[1779549788422,55.51,75534.98,0.0,0.99921,0.0,0.08907]
[1779549791443,55.51,75536.57,0.0,0.99921,0.0,0.08882]
[1779549793457,55.51,75538.84,0.0,0.99922,0.0,0.08848]
[1779549796479,55.51,75537.27,0.0,0.99921,0.0,0.08872]
[1779549798492,55.51,75539.03,0.0,0.99922,0.0,0.08845]
[1779549803529,55.51,75538.97,0.0,0.99922,0.0,0.08846]
[1779549808565,55.51,75539.72,0.0,0.99922,0.0,0.08834]
[1779549811585,55.51,75539.76,0.0,0.99922,0.0,0.08786]
[1779549816622,55.51,75539.41,0.0,0.99922,0.0,0.08791]
[1779549822662,55.51,75539.1,0.0,0.99922,0.0,0.08795]
[1779549824676,55.51,75541.26,0.0,0.99922,0.0,0.08763]
[1779549830720,55.51,75541.17,0.0,0.99922,0.0,0.08764]
[1779549836762,55.51,75541.34,0.0,0.99922,0.0,0.08762]
[1779549841798,55.51,75542.08,0.0,0.99923,0.0,0.08751]
[1779549846832,55.51,75541.23,0.0,0.99922,0.0,0.08763]
[1779549851867,55.51,75542.12,0.0,0.99923,0.0,0.0875]
[1779549853881,55.51,75548.81,0.0,0.99924,0.0,0.0865]
[1779549854888,55.51,75555.42,0.0,0.99925,0.0,0.08552]
[1779549856902,55.51,75557.73,0.0,0.99925,0.0,0.08518]
[1779549857909,55.51,75561.28,0.0,0.99925,0.0,0.08466]
[1779549858916,55.51,75564.02,0.0,0.99926,0.0,0.08426]
[1779549863951,55.51,75565.48,0.0,0.99926,0.0,0.08404]
[1779549869487,55.51,75566.27,0.0,0.99926,0.0,0.08393]
[1779549871000,55.51,75566.29,0.0,0.99926,0.0,0.08346]
[1779549877048,55.51,75565.75,0.0,0.99926,0.0,0.08354]
[1779549882083,55.51,75562.08,0.0,0.99926,0.0,0.08407]
[1779549887118,55.51,75561.29,0.0,0.99926,0.0,0.08419]
[1779549891146,55.51,75559.61,0.0,0.99926,0.0,0.08443]
[1779549892153,55.51,75557.18,0.0,0.99925,0.0,0.08479]
[1779549897188,55.51,75557.68,0.0,0.99925,0.0,0.08471]
[1779549901215,55.51,75553.31,0.0,0.99925,0.0,0.08536]
[1779549902223,55.51,75548.96,0.0,0.99924,0.0,0.086]
[1779549903230,55.51,75546.25,0.0,0.99924,0.0,0.0864]
[1779549909272,55.51,75545.89,0.0,0.99924,0.0,0.08646]
[1779549914307,55.51,75545.38,0.0,0.99923,0.0,0.08653]
[1779549917328,55.51,75543.84,0.0,0.99923,0.0,0.08676]
[1779549919343,55.51,75542.14,0.0,0.99923,0.0,0.08702]
[1779549924378,55.51,75542.25,0.0,0.99923,0.0,0.087]
[1779549927398,55.51,75540.61,0.0,0.99923,0.0,0.08725]
[1779549932434,55.51,75541.99,0.0,0.99923,0.0,0.08656]
[1779549937469,55.51,75541.68,0.0,0.99923,0.0,0.08661]
[1779549942504,55.51,75540.98,0.0,0.99923,0.0,0.08671]
[1779549947544,55.51,75541.15,0.0,0.99923,0.0,0.08669]
[1779549953586,55.51,75541.38,0.0,0.99923,0.0,0.08665]
[1779549958624,55.51,75539.92,0.0,0.99923,0.0,0.08687]
[1779549963659,55.51,75540.56,0.0,0.99923,0.0,0.08677]
[1779549968743,55.51,75540.64,0.0,0.99923,0.0,0.08676]
[1779549973779,55.51,75540.8,0.0,0.99923,0.0,0.08674]
[1779549978814,55.51,75540.59,0.0,0.99923,0.0,0.08677]
[1779549983849,55.51,75541.1,0.0,0.99923,0.0,0.08669]
[1779549985863,55.51,75543.51,0.0,0.99924,0.0,0.08633]
[1779549986870,55.51,75545.75,0.0,0.99924,0.0,0.086]
[1779549991905,55.51,75546.4,0.0,0.99924,0.0,0.08543]
[1779549993920,55.51,75543.7,0.0,0.99924,0.0,0.08583]
[1779550002983,55.51,75545.27,0.0,0.99924,0.0,0.0856]
[1779550009025,55.51,75545.17,0.0,0.99924,0.0,0.08561]
[1779550016074,55.51,75547.2,0.0,0.99925,0.0,0.08531]
[1779550017081,55.51,75548.78,0.0,0.99925,0.0,0.08508]
[1779550022117,55.51,75548.31,0.0,0.99925,0.0,0.08515]
[1779550026628,55.51,75549.2,0.0,0.99925,0.0,0.08502]
[1779550027183,55.51,75542.9,0.0,0.99924,0.0,0.08595]
[1779550029197,55.51,75544.69,0.0,0.99924,0.0,0.08568]
[1779550030311,55.51,75544.25,0.0,0.99924,0.0,0.08575]
[1779550031211,55.51,75538.33,0.0,0.99923,0.0,0.08663]
[1779550032218,55.51,75536.23,0.0,0.99923,0.0,0.08694]
[1779550037253,55.51,75535.67,0.0,0.99923,0.0,0.08703]
[1779550042288,55.51,75535.21,0.0,0.99923,0.0,0.0871]
[1779550046316,55.51,75532.57,0.0,0.99922,0.0,0.08749]
[1779550047652,55.51,75532.57,0.0,0.99922,0.0,0.08749]
[1779550047719,55.51,75532.57,0.0,0.99922,0.0,0.08749]
[1779550047753,55.51,75529.8,0.0,0.99922,0.0,0.08791]
[1779550049337,55.51,75525.65,0.0,0.99921,0.0,0.08854]
[1779550050344,55.51,75519.48,0.0,0.99921,0.0,0.08949]
[1779550051351,55.51,75518.54,0.0,0.99921,0.0,0.08914]
[1779550056385,55.51,75519.51,0.0,0.99921,0.0,0.08899]
[1779550061421,55.51,75519.22,0.0,0.99921,0.0,0.08904]
[1779550064442,55.51,75521.13,0.0,0.99921,0.0,0.08875]
[1779550065449,55.51,75522.97,0.0,0.99921,0.0,0.08847]
[1779550070484,55.51,75522.62,0.0,0.99921,0.0,0.08852]
[1779550072498,55.51,75520.3,0.0,0.99921,0.0,0.08887]
[1779550074513,55.51,75517.84,0.0,0.99921,0.0,0.08925]
[1779550076527,55.51,75511.5,0.0,0.9992,0.0,0.09023]
[1779550077534,55.51,75509.98,0.0,0.9992,0.0,0.09046]
[1779550078541,55.51,75505.73,0.0,0.99919,0.0,0.09113]
[1779550083576,55.51,75505.28,0.0,0.99919,0.0,0.0912]
[1779550084583,55.51,75501.35,0.0,0.99918,0.0,0.09182]
[1779550085589,55.51,75495.23,0.0,0.99917,0.0,0.09279]
[1779550086597,55.51,75491.64,0.0,0.99917,0.0,0.09336]
[1779550087604,55.51,75489.08,0.0,0.99916,0.0,0.09377]
[1779550089775,55.51,75489.34,0.0,0.99916,0.0,0.09373]
[1779550089972,55.51,75489.34,0.0,0.99916,0.0,0.09373]
[1779550090060,55.51,75489.16,0.0,0.99916,0.0,0.09376]
[1779550093646,55.51,75493.28,0.0,0.99917,0.0,0.0931]
[1779550098681,55.51,75492.7,0.0,0.99917,0.0,0.09319]
[1779550099688,55.51,75490.66,0.0,0.99917,0.0,0.09351]
[1779550101703,55.51,75496.49,0.0,0.99917,0.0,0.09258]
[1779550106738,55.51,75496.48,0.0,0.99917,0.0,0.09259]
[1779550108752,55.51,75493.94,0.0,0.99917,0.0,0.09299]
[1779550111773,55.51,75493.61,0.0,0.99917,0.0,0.09254]
[1779550116811,55.51,75493.59,0.0,0.99917,0.0,0.09254]
[1779550119830,55.51,75486.6,0.0,0.99916,0.0,0.09366]
[1779550124865,55.51,75485.8,0.0,0.99916,0.0,0.09378]
[1779550126879,55.51,75482.49,0.0,0.99916,0.0,0.09432]
[1779550129900,55.51,75479.7,0.0,0.99915,0.0,0.09477]
[1779550130907,55.51,75476.93,0.0,0.99915,0.0,0.09522]
[1779550131914,55.51,75475.32,0.0,0.99915,0.0,0.09548]
[1779550133928,55.51,75471.39,0.0,0.99914,0.0,0.09613]
[1779550135942,55.51,75467.81,0.0,0.99913,0.0,0.09672]
[1779550137957,55.51,75459.52,0.0,0.99912,0.0,0.0981]
[1779550138963,55.51,75456.34,0.0,0.99911,0.0,0.09863]
[1779550144140,55.51,75456.39,0.0,0.99911,0.0,0.09862]
[1779550147020,55.51,75453.78,0.0,0.99911,0.0,0.09906]
[1779550150041,55.51,75452.06,0.0,0.99911,0.0,0.09935]
[1779550154083,55.51,75445.38,0.0,0.9991,0.0,0.10049]
[1779550155090,55.51,75442.59,0.0,0.99909,0.0,0.10097]
[1779550156097,55.51,75440.99,0.0,0.99909,0.0,0.10124]
[1779550156787,55.51,75440.99,0.0,0.99909,0.0,0.10124]
[1779550156974,55.51,75440.99,0.0,0.99909,0.0,0.10124]
[1779550157104,55.51,75438.03,0.0,0.99908,0.0,0.10175]
[1779550159118,55.51,75439.81,0.0,0.99909,0.0,0.10145]
[1779550164153,55.51,75441.19,0.0,0.99909,0.0,0.10121]
[1779550165160,55.51,75443.96,0.0,0.99909,0.0,0.10073]
[1779550166167,55.51,75448.35,0.0,0.9991,0.0,0.09998]
[1779550167175,55.51,75450.44,0.0,0.9991,0.0,0.09963]
[1779550169188,55.51,75454.11,0.0,0.99911,0.0,0.09901]
[1779550172209,55.51,75459.32,0.0,0.99912,0.0,0.0976]
[1779550176237,55.51,75460.89,0.0,0.99913,0.0,0.09734]
[1779550178250,55.51,75462.39,0.0,0.99913,0.0,0.09709]
[1779550183286,55.51,75462.39,0.0,0.99913,0.0,0.09709]
[1779550186306,55.51,75460.13,0.0,0.99913,0.0,0.09747]
[1779550191342,55.51,75460.85,0.0,0.99913,0.0,0.09735]
[1779550194363,55.51,75462.71,0.0,0.99913,0.0,0.09704]
[1779550201413,55.51,75461.0,0.0,0.99913,0.0,0.09732]
[1779550207455,55.51,75461.0,0.0,0.99913,0.0,0.09732]
[1779550212490,55.51,75459.84,0.0,0.99913,0.0,0.09751]
[1779550217525,55.51,75459.64,0.0,0.99912,0.0,0.09755]
[1779550220546,55.51,75457.47,0.0,0.99912,0.0,0.09791]
[1779550222560,55.51,75460.54,0.0,0.99913,0.0,0.0974]
[1779550226588,55.51,75458.97,0.0,0.99912,0.0,0.09766]
[1779550234644,55.51,75457.45,0.0,0.99913,0.0,0.09738]
[1779550235651,55.51,75455.58,0.0,0.99912,0.0,0.0977]
[1779550236658,55.51,75453.61,0.0,0.99912,0.0,0.09803]
[1779550238672,55.51,75452.06,0.0,0.99912,0.0,0.09829]
[1779550239679,55.51,75450.3,0.0,0.99911,0.0,0.09858]
[1779550240686,55.51,75447.42,0.0,0.99911,0.0,0.09907]
[1779550242700,55.51,75443.69,0.0,0.9991,0.0,0.0997]
[1779550244714,55.51,75440.46,0.0,0.9991,0.0,0.10025]
[1779550247735,55.51,75433.11,0.0,0.99909,0.0,0.10151]
[1779550248742,55.51,75431.25,0.0,0.99908,0.0,0.10184]
[1779550249750,55.51,75433.01,0.0,0.99909,0.0,0.10153]
[1779550253778,55.51,75431.41,0.0,0.99908,0.0,0.10181]
[1779550254785,55.51,75429.03,0.0,0.99908,0.0,0.10222]
[1779550257806,55.51,75430.59,0.0,0.99908,0.0,0.10195]
[1779550259820,55.51,75429.07,0.0,0.99908,0.0,0.10221]
[1779550264855,55.51,75427.76,0.0,0.99908,0.0,0.10244]
[1779550266799,55.51,75426.85,0.0,0.99907,0.0,0.1026]
[1779550266976,55.51,75426.85,0.0,0.99907,0.0,0.1026]
[1779550267004,55.51,75426.3,0.0,0.99907,0.0,0.1027]
[1779550268883,55.51,75424.26,0.0,0.99907,0.0,0.10305]
[1779550271904,55.51,75419.62,0.0,0.99906,0.0,0.10387]
[1779550272911,55.51,75417.55,0.0,0.99906,0.0,0.10424]
[1779550274925,55.51,75416.04,0.0,0.99906,0.0,0.1045]
[1779550277946,55.51,75410.63,0.0,0.99905,0.0,0.10547]
[1779550281974,55.51,75405.09,0.0,0.99904,0.0,0.10646]
[1779550282981,55.51,75400.94,0.0,0.99903,0.0,0.10721]
[1779550283988,55.51,75399.32,0.0,0.99903,0.0,0.10751]
[1779550284995,55.51,75410.49,0.0,0.99905,0.0,0.10549]
[1779550286003,55.51,75423.67,0.0,0.99907,0.0,0.10316]
[1779550287010,55.51,75415.31,0.0,0.99905,0.0,0.10463]
[1779550288020,55.51,75411.99,0.0,0.99905,0.0,0.10522]
[1779550289027,55.51,75411.32,0.0,0.99905,0.0,0.10534]
[1779550291041,55.51,75411.41,0.0,0.99905,0.0,0.10477]
[1779550295090,55.51,75405.04,0.0,0.99904,0.0,0.1059]
[1779550296096,55.51,75401.12,0.0,0.99903,0.0,0.10661]
[1779550298110,55.51,75399.39,0.0,0.99903,0.0,0.10692]
[1779550304152,55.51,75400.53,0.0,0.99903,0.0,0.10672]
[1779550309187,55.51,75398.97,0.0,0.99903,0.0,0.107]
[1779550312519,55.51,75398.08,0.0,0.99903,0.0,0.10716]
[1779550312721,55.51,75398.08,0.0,0.99903,0.0,0.10716]
[1779550313215,55.51,75398.01,0.0,0.99903,0.0,0.10717]
[1779550314221,55.51,75395.38,0.0,0.99902,0.0,0.10765]
[1779550315230,55.51,75383.71,0.0,0.999,0.0,0.1098]
[1779550316236,55.51,75378.45,0.0,0.99899,0.0,0.11078]
[1779550317243,55.51,75375.14,0.0,0.99899,0.0,0.1114]
[1779550321275,55.51,75363.86,0.0,0.99897,0.0,0.11354]
[1779550322282,55.51,75363.16,0.0,0.99896,0.0,0.11367]
[1779550325303,55.51,75365.47,0.0,0.99897,0.0,0.11323]
[1779550327316,55.51,75368.61,0.0,0.99897,0.0,0.11264]
[1779550328324,55.51,75371.52,0.0,0.99898,0.0,0.11208]
[1779550330338,55.51,75375.29,0.0,0.99899,0.0,0.11137]
[1779550331344,55.51,75376.81,0.0,0.99899,0.0,0.11109]
[1779550336380,55.51,75376.79,0.0,0.99899,0.0,0.11109]
[1779550341415,55.51,75377.11,0.0,0.99899,0.0,0.11103]
[1779550345466,55.51,75378.99,0.0,0.99899,0.0,0.11068]
[1779550347887,55.51,75378.88,0.0,0.99899,0.0,0.1107]
[1779550347972,55.51,75378.88,0.0,0.99899,0.0,0.1107]
[1779550348487,55.51,75377.68,0.0,0.99899,0.0,0.11092]
[1779550351508,55.51,75376.78,0.0,0.99899,0.0,0.11051]
[1779550355546,55.51,75380.2,0.0,0.999,0.0,0.10987]
[1779550356549,55.51,75390.72,0.0,0.99902,0.0,0.10793]
[1779550357556,55.51,75393.42,0.0,0.99903,0.0,0.10744]
[1779550361584,55.51,75395.59,0.0,0.99903,0.0,0.10704]
[1779550363598,55.51,75398.4,0.0,0.99903,0.0,0.10653]
[1779550368633,55.51,75399.08,0.0,0.99904,0.0,0.10641]
[1779550373668,55.51,75399.28,0.0,0.99904,0.0,0.10637]
[1779550379710,55.51,75398.43,0.0,0.99903,0.0,0.10653]
[1779550381724,55.51,75399.9,0.0,0.99904,0.0,0.10626]
[1779550384745,55.51,75397.75,0.0,0.99903,0.0,0.10665]
[1779550388773,55.51,75402.47,0.0,0.99904,0.0,0.1058]
[1779550389780,55.51,75404.96,0.0,0.99905,0.0,0.10535]
[1779550391794,55.51,75409.11,0.0,0.99905,0.0,0.10461]
[1779550396829,55.51,75413.05,0.0,0.99906,0.0,0.10392]
[1779550397836,55.51,75416.64,0.0,0.99907,0.0,0.10328]
[1779550398843,55.51,75419.84,0.0,0.99907,0.0,0.10272]
[1779550399850,55.51,75421.71,0.0,0.99908,0.0,0.1024]
[1779550404885,55.51,75421.28,0.0,0.99907,0.0,0.10247]
[1779550411935,55.51,75422.04,0.0,0.99908,0.0,0.10179]
[1779550417980,55.51,75422.02,0.0,0.99908,0.0,0.10179]
[1779550420389,55.51,75418.79,0.0,0.99908,0.0,0.10235]
[1779550421001,55.51,75417.06,0.0,0.99907,0.0,0.10266]
[1779550422614,55.51,75416.98,0.0,0.99907,0.0,0.10267]
[1779550422722,55.51,75416.98,0.0,0.99907,0.0,0.10267]
[1779550423015,55.51,75416.02,0.0,0.99907,0.0,0.10284]
[1779550429058,55.51,75416.88,0.0,0.99907,0.0,0.10269]
[1779550438121,55.51,75416.65,0.0,0.99907,0.0,0.10273]
[1779550439128,55.51,75414.36,0.0,0.99907,0.0,0.10313]
[1779550441142,55.51,75408.94,0.0,0.99906,0.0,0.10408]
[1779550442149,55.51,75405.63,0.0,0.99905,0.0,0.10467]
[1779550444163,55.51,75399.13,0.0,0.99904,0.0,0.10583]
[1779550449198,55.51,75400.23,0.0,0.99904,0.0,0.10564]
[1779550453226,55.51,75405.29,0.0,0.99905,0.0,0.10473]
[1779550454233,55.51,75408.35,0.0,0.99906,0.0,0.10419]
[1779550455239,55.51,75406.7,0.0,0.99905,0.0,0.10448]
[1779550459268,55.51,75403.31,0.0,0.99905,0.0,0.10509]
[1779550460275,55.51,75401.61,0.0,0.99905,0.0,0.10539]
[1779550461310,55.51,75401.61,0.0,0.99905,0.0,0.10539]
[1779550461471,55.51,75401.61,0.0,0.99905,0.0,0.10539]
[1779550461573,55.51,75400.33,0.0,0.99904,0.0,0.10562]
[1779550463296,55.51,75402.44,0.0,0.99905,0.0,0.10524]
[1779550466319,55.51,75400.82,0.0,0.99904,0.0,0.10553]
[1779550467326,55.51,75397.83,0.0,0.99904,0.0,0.10607]
[1779550472365,55.51,75398.19,0.0,0.99904,0.0,0.10544]
[1779550473374,55.51,75389.53,0.0,0.99903,0.0,0.107]
[1779550474381,55.51,75385.68,0.0,0.99902,0.0,0.1077]
[1779550476400,55.51,75383.41,0.0,0.99902,0.0,0.10812]
[1779550477407,55.51,75385.07,0.0,0.99902,0.0,0.10781]
[1779550482442,55.51,75382.54,0.0,0.99902,0.0,0.10828]
[1779550483449,55.51,75380.19,0.0,0.99901,0.0,0.10871]
[1779550487477,55.51,75382.35,0.0,0.99902,0.0,0.10831]
[1779550490499,55.51,75376.19,0.0,0.999,0.0,0.10945]
[1779550491506,55.51,75374.49,0.0,0.999,0.0,0.10976]
[1779550493520,55.51,75372.69,0.0,0.999,0.0,0.1101]
[1779550498555,55.51,75372.68,0.0,0.999,0.0,0.1101]
[1779550501576,55.51,75368.16,0.0,0.99899,0.0,0.11095]
[1779550504597,55.51,75366.77,0.0,0.99899,0.0,0.11121]
[1779550507618,55.51,75364.4,0.0,0.99898,0.0,0.11165]
[1779550508625,55.51,75362.3,0.0,0.99898,0.0,0.11205]
[1779550510639,55.51,75359.83,0.0,0.99897,0.0,0.11252]
[1779550515674,55.51,75352.94,0.0,0.99896,0.0,0.11383]
[1779550516681,55.51,75350.45,0.0,0.99896,0.0,0.11431]
[1779550520709,55.51,75348.65,0.0,0.99895,0.0,0.11466]
[1779550523276,55.51,75348.03,0.0,0.99895,0.0,0.11478]
[1779550524730,55.51,75347.89,0.0,0.99895,0.0,0.11481]
[1779550524738,55.51,75359.71,0.0,0.99897,0.0,0.11254]
[1779550525745,55.51,75364.94,0.0,0.99898,0.0,0.11155]
[1779550526748,55.51,75364.94,0.0,0.99898,0.0,0.11155]
[1779550526926,55.51,75365.49,0.0,0.99898,0.0,0.11145]
[1779550528199,55.51,75365.49,0.0,0.99898,0.0,0.11145]
[1779550528268,55.51,75365.74,0.0,0.99898,0.0,0.1114]
[1779550532795,55.51,75365.83,0.0,0.99899,0.0,0.11079]
[1779550534809,55.51,75361.4,0.0,0.99898,0.0,0.11163]
[1779550535816,55.51,75354.02,0.0,0.99897,0.0,0.11303]
[1779550538837,55.51,75353.24,0.0,0.99897,0.0,0.11318]
[1779550541698,55.51,75353.07,0.0,0.99897,0.0,0.11321]
[1779550544222,55.51,75352.32,0.0,0.99896,0.0,0.11335]
[1779550545893,55.51,75344.98,0.0,0.99895,0.0,0.11477]
[1779550546900,55.51,75352.77,0.0,0.99897,0.0,0.11327]
[1779550547907,55.51,75363.31,0.0,0.99899,0.0,0.11127]
[1779550548914,55.51,75365.25,0.0,0.99899,0.0,0.1109]
[1779550549891,55.51,75365.25,0.0,0.99899,0.0,0.1109]
[1779550549973,55.51,75365.25,0.0,0.99899,0.0,0.1109]
[1779550550042,55.51,75365.17,0.0,0.99899,0.0,0.11092]
[1779550555963,55.51,75364.77,0.0,0.99899,0.0,0.11099]
[1779550556970,55.51,75360.41,0.0,0.99898,0.0,0.11181]
[1779550558071,55.51,75356.77,0.0,0.99897,0.0,0.1125]
[1779550564023,55.51,75357.71,0.0,0.99897,0.0,0.11233]
[1779550569057,55.51,75361.02,0.0,0.99898,0.0,0.1117]
[1779550572078,55.51,75363.99,0.0,0.99899,0.0,0.11114]
[1779550573085,55.51,75366.08,0.0,0.99899,0.0,0.11075]
[1779550577113,55.51,75367.45,0.0,0.99899,0.0,0.11049]
[1779550582148,55.51,75367.47,0.0,0.99899,0.0,0.11049]
[1779550587183,55.51,75366.36,0.0,0.99899,0.0,0.11069]
[1779550592218,55.51,75360.14,0.0,0.99898,0.0,0.11127]
[1779550593225,55.51,75356.56,0.0,0.99898,0.0,0.11195]
[1779550595238,55.51,75355.63,0.0,0.99898,0.0,0.11213]
[1779550600274,55.51,75356.52,0.0,0.99898,0.0,0.11196]
[1779550605312,55.51,75356.44,0.0,0.99898,0.0,0.11197]
[1779550610347,55.51,75356.19,0.0,0.99898,0.0,0.11202]
[1779550613368,55.51,75362.15,0.0,0.99899,0.0,0.11089]
[1779550614375,55.51,75364.64,0.0,0.99899,0.0,0.11043]
[1779550619410,55.51,75364.43,0.0,0.99899,0.0,0.11047]
[1779550624446,55.51,75361.74,0.0,0.99899,0.0,0.11097]
[1779550625453,55.51,75359.92,0.0,0.99898,0.0,0.11131]
[1779550630488,55.51,75358.92,0.0,0.99898,0.0,0.1115]
[1779550634516,55.51,75360.72,0.0,0.99899,0.0,0.11116]
[1779550639551,55.51,75359.45,0.0,0.99898,0.0,0.1114]
[1779550641565,55.51,75361.63,0.0,0.99899,0.0,0.11099]
[1779550646600,55.51,75361.12,0.0,0.99899,0.0,0.11109]
[1779550650629,55.51,75346.81,0.0,0.99896,0.0,0.11381]
[1779550651199,55.51,75346.81,0.0,0.99896,0.0,0.11381]
[1779550651636,55.51,75329.75,0.0,0.99893,0.0,0.11652]
[1779550652643,55.51,75327.03,0.0,0.99893,0.0,0.11705]
[1779550654259,55.51,75326.98,0.0,0.99893,0.0,0.11706]
[1779550654658,55.51,75326.72,0.0,0.99893,0.0,0.11711]
[1779550655665,55.51,75324.94,0.0,0.99892,0.0,0.11746]
[1779550660700,55.51,75336.29,0.0,0.99894,0.0,0.11524]
[1779550661707,55.51,75343.24,0.0,0.99896,0.0,0.11389]
[1779550664728,55.51,75337.12,0.0,0.99895,0.0,0.11508]
[1779550665735,55.51,75335.32,0.0,0.99894,0.0,0.11543]
[1779550666620,55.51,75335.32,0.0,0.99894,0.0,0.11543]
[1779550666720,55.51,75335.32,0.0,0.99894,0.0,0.11543]
[1779550666741,55.51,75335.98,0.0,0.99894,0.0,0.1153]
[1779550671777,55.51,75335.78,0.0,0.99894,0.0,0.11534]
[1779550672784,55.51,75338.07,0.0,0.99895,0.0,0.11489]
[1779550673617,55.51,75338.07,0.0,0.99895,0.0,0.11489]
[1779550673722,55.51,75338.07,0.0,0.99895,0.0,0.11489]
[1779550673791,55.51,75341.07,0.0,0.99895,0.0,0.11431]
[1779550677819,55.51,75330.48,0.0,0.99893,0.0,0.11637]
[1779550678828,55.51,75327.35,0.0,0.99893,0.0,0.11699]
[1779550683863,55.51,75327.17,0.0,0.99893,0.0,0.11702]
[1779550688898,55.51,75327.06,0.0,0.99893,0.0,0.11704]
[1779550693932,55.51,75326.77,0.0,0.99893,0.0,0.1171]
[1779550697545,55.51,75325.52,0.0,0.99892,0.0,0.11735]
[1779550702996,55.51,75325.49,0.0,0.99892,0.0,0.11735]
[1779550708035,55.51,75326.67,0.0,0.99893,0.0,0.11712]
[1779550710049,55.51,75336.08,0.0,0.99894,0.0,0.11528]
[1779550711056,55.51,75340.31,0.0,0.99896,0.0,0.11385]
[1779550712063,55.51,75342.67,0.0,0.99896,0.0,0.1134]
[1779550713070,55.51,75345.81,0.0,0.99897,0.0,0.1128]
[1779550714077,55.51,75347.87,0.0,0.99897,0.0,0.11241]
[1779550715085,55.51,75349.83,0.0,0.99898,0.0,0.11203]
[1779550720120,55.51,75350.17,0.0,0.99898,0.0,0.11197]
[1779550725155,55.51,75350.39,0.0,0.99898,0.0,0.11193]
[1779550730190,55.51,75350.47,0.0,0.99898,0.0,0.11191]
[1779550733213,55.51,75341.15,0.0,0.99896,0.0,0.11369]
[1779550734220,55.51,75331.94,0.0,0.99894,0.0,0.11547]
[1779550736234,55.51,75332.71,0.0,0.99894,0.0,0.11532]
[1779550741269,55.51,75333.61,0.0,0.99894,0.0,0.11515]
[1779550743283,55.51,75341.94,0.0,0.99896,0.0,0.11354]
[1779550744290,55.51,75345.16,0.0,0.99897,0.0,0.11292]
[1779550746317,55.51,75350.77,0.0,0.99898,0.0,0.11186]
[1779550747320,55.51,75360.64,0.0,0.999,0.0,0.11]
[1779550748327,55.51,75353.5,0.0,0.99898,0.0,0.11134]
[1779550749334,55.51,75351.0,0.0,0.99898,0.0,0.11181]
[1779550752354,55.51,75349.08,0.0,0.99897,0.0,0.11218]
[1779550755376,55.51,75347.1,0.0,0.99897,0.0,0.11255]
[1779550757390,55.51,75350.46,0.0,0.99898,0.0,0.11192]
[1779550758353,55.51,75350.46,0.0,0.99898,0.0,0.11192]
[1779550758478,55.51,75350.46,0.0,0.99898,0.0,0.11192]
[1779550758522,55.51,75353.78,0.0,0.99898,0.0,0.11129]
[1779550759404,55.51,75355.07,0.0,0.99899,0.0,0.11104]
[1779550762425,55.51,75356.25,0.0,0.99899,0.0,0.11082]
[1779550767460,55.51,75356.1,0.0,0.99899,0.0,0.11085]
[1779550772496,55.51,75356.49,0.0,0.99899,0.0,0.11019]
[1779550777530,55.51,75356.82,0.0,0.99899,0.0,0.11013]
[1779550782565,55.51,75356.74,0.0,0.99899,0.0,0.11014]
[1779550786595,55.51,75362.53,0.0,0.99901,0.0,0.10906]
[1779550787602,55.51,75364.43,0.0,0.99901,0.0,0.10871]
[1779550793644,55.51,75364.48,0.0,0.99901,0.0,0.1087]
[1779550800693,55.51,75356.83,0.0,0.99899,0.0,0.11012]
[1779550801700,55.51,75357.77,0.0,0.999,0.0,0.10995]
[1779550802707,55.51,75359.08,0.0,0.999,0.0,0.10971]
[1779550803714,55.51,75361.9,0.0,0.999,0.0,0.10918]
[1779550806735,55.51,75365.15,0.0,0.99901,0.0,0.10858]
[1779550807742,55.51,75366.51,0.0,0.99901,0.0,0.10833]
[1779550808992,55.51,75366.51,0.0,0.99901,0.0,0.10833]
[1779550808748,55.51,75367.93,0.0,0.99902,0.0,0.10807]
[1779550809220,55.51,75367.93,0.0,0.99902,0.0,0.10807]
[1779550809756,55.51,75369.22,0.0,0.99902,0.0,0.10783]
[1779550810765,55.51,75372.23,0.0,0.99902,0.0,0.10728]
[1779550811772,55.51,75380.36,0.0,0.99904,0.0,0.10581]
[1779550812779,55.51,75384.45,0.0,0.99904,0.0,0.10507]
[1779550813786,55.51,75385.84,0.0,0.99905,0.0,0.10482]
[1779550818821,55.51,75386.34,0.0,0.99905,0.0,0.10473]
[1779550824863,55.51,75385.69,0.0,0.99905,0.0,0.10485]
[1779550826127,55.51,75386.06,0.0,0.99905,0.0,0.10478]
[1779550826220,55.51,75386.06,0.0,0.99905,0.0,0.10478]
[1779550826877,55.51,75386.52,0.0,0.99905,0.0,0.1047]
[1779550830905,55.51,75387.94,0.0,0.99905,0.0,0.10445]
[1779550836639,55.51,75388.04,0.0,0.99906,0.0,0.10387]
[1779550840587,55.51,75388.24,0.0,0.99906,0.0,0.10383]
[1779550840720,55.51,75388.24,0.0,0.99906,0.0,0.10383]
[1779550840976,55.51,75388.47,0.0,0.99906,0.0,0.10379]
[1779550846011,55.51,75388.19,0.0,0.99906,0.0,0.10384]
[1779550851046,55.51,75388.85,0.0,0.99906,0.0,0.10372]
[1779550856081,55.51,75393.56,0.0,0.99907,0.0,0.10289]
[1779550857088,55.51,75396.3,0.0,0.99907,0.0,0.10241]
[1779550859102,55.51,75397.73,0.0,0.99907,0.0,0.10216]
[1779550860109,55.51,75398.85,0.0,0.99908,0.0,0.10197]
[1779550865144,55.51,75398.64,0.0,0.99907,0.0,0.102]
[1779550869172,55.51,75399.88,0.0,0.99908,0.0,0.10179]
[1779550871186,55.51,75398.87,0.0,0.99908,0.0,0.10196]
[1779550873383,55.51,75399.07,0.0,0.99908,0.0,0.10193]
[1779550873471,55.51,75435.29,0.0,0.99914,0.0,0.09579]
[1779550874208,55.51,75452.99,0.0,0.99916,0.0,0.09291]
[1779550875214,55.51,75453.28,0.0,0.99917,0.0,0.09286]
[1779550876460,55.51,75453.28,0.0,0.99917,0.0,0.09286]
[1779550877228,55.51,75449.42,0.0,0.99916,0.0,0.09348]
[1779550880249,55.51,75444.02,0.0,0.99915,0.0,0.09436]
[1779550881256,55.51,75442.49,0.0,0.99915,0.0,0.09461]
[1779550882479,55.51,75442.49,0.0,0.99915,0.0,0.09461]
[1779550882579,55.51,75442.58,0.0,0.99915,0.0,0.09459]
[1779550883270,55.51,75437.55,0.0,0.99914,0.0,0.09542]
[1779550888470,55.51,75436.91,0.0,0.99914,0.0,0.09552]
[1779550888571,55.51,75436.91,0.0,0.99914,0.0,0.09552]
[1779550890475,55.51,75436.88,0.0,0.99914,0.0,0.09553]
[1779550890654,55.51,75437.18,0.0,0.99914,0.0,0.09548]
[1779550891221,55.51,75437.18,0.0,0.99914,0.0,0.09548]
[1779550891327,55.51,75442.91,0.0,0.99915,0.0,0.09402]
[1779550898008,55.51,75443.67,0.0,0.99915,0.0,0.0939]
[1779550900389,55.51,75446.35,0.0,0.99916,0.0,0.09346]
[1779550905424,55.51,75446.84,0.0,0.99916,0.0,0.09338]
[1779550906490,55.51,75446.84,0.0,0.99916,0.0,0.09338]
[1779550906720,55.51,75446.84,0.0,0.99916,0.0,0.09338]
[1779550906782,55.51,75446.77,0.0,0.99916,0.0,0.0934]
[1779550912474,55.51,75444.97,0.0,0.99916,0.0,0.09369]
[1779550913481,55.51,75440.82,0.0,0.99915,0.0,0.09436]
[1779550914488,55.51,75444.49,0.0,0.99916,0.0,0.09376]
[1779550919524,55.51,75444.86,0.0,0.99916,0.0,0.0937]
[1779550924559,55.51,75444.97,0.0,0.99916,0.0,0.09369]
[1779550929594,55.51,75444.86,0.0,0.99916,0.0,0.0937]
[1779550934598,55.51,75445.01,0.0,0.99916,0.0,0.09368]
[1779550937650,55.51,75434.18,0.0,0.99914,0.0,0.09545]
[1779550938656,55.51,75429.28,0.0,0.99913,0.0,0.09625]
[1779550939664,55.51,75429.4,0.0,0.99913,0.0,0.09623]
[1779550941917,55.51,75428.31,0.0,0.99913,0.0,0.09641]
[1779550941973,55.51,75428.31,0.0,0.99913,0.0,0.09641]
[1779550942074,55.51,75428.4,0.0,0.99913,0.0,0.0964]
[1779550947720,55.51,75426.73,0.0,0.99913,0.0,0.09668]
[1779550951748,55.51,75426.78,0.0,0.99913,0.0,0.09614]
[1779550957789,55.51,75426.43,0.0,0.99913,0.0,0.0962]
[1779550962825,55.51,75425.86,0.0,0.99913,0.0,0.09629]
[1779550964111,55.51,75425.86,0.0,0.99913,0.0,0.09629]
[1779550964224,55.51,75425.86,0.0,0.99913,0.0,0.09629]
[1779550964314,55.51,75425.86,0.0,0.99913,0.0,0.09629]
[1779550969874,55.51,75426.12,0.0,0.99913,0.0,0.09625]
[1779550974909,55.51,75426.32,0.0,0.99913,0.0,0.09622]
[1779550979944,55.51,75427.78,0.0,0.99913,0.0,0.09597]
[1779550980951,55.51,75429.96,0.0,0.99914,0.0,0.09561]
[1779550985986,55.51,75429.7,0.0,0.99914,0.0,0.09566]
[1779550989007,55.51,75433.24,0.0,0.99914,0.0,0.09508]
[1779550990015,55.51,75435.72,0.0,0.99915,0.0,0.09467]
[1779550991021,55.51,75437.95,0.0,0.99915,0.0,0.09431]
[1779550996056,55.51,75438.01,0.0,0.99915,0.0,0.0943]
[1779551001091,55.51,75438.22,0.0,0.99915,0.0,0.09426]
[1779551006126,55.51,75438.51,0.0,0.99915,0.0,0.09422]
[1779551007133,55.51,75431.12,0.0,0.99914,0.0,0.09542]
[1779551008140,55.51,75429.16,0.0,0.99914,0.0,0.09575]
[1779551011161,55.51,75427.1,0.0,0.99914,0.0,0.09556]
[1779551013175,55.51,75429.01,0.0,0.99914,0.0,0.09525]
[1779551016196,55.51,75415.98,0.0,0.99912,0.0,0.09741]
[1779551017203,55.51,75411.81,0.0,0.99911,0.0,0.09811]
[1779551022238,55.51,75411.68,0.0,0.99911,0.0,0.09813]
[1779551027273,55.51,75410.94,0.0,0.99911,0.0,0.09826]
[1779551032307,55.51,75411.38,0.0,0.99911,0.0,0.09818]
[1779551033315,55.51,75414.78,0.0,0.99912,0.0,0.09761]
[1779551038350,55.51,75414.15,0.0,0.99912,0.0,0.09771]
[1779551043387,55.51,75414.07,0.0,0.99912,0.0,0.09773]
[1779551047972,55.51,75414.01,0.0,0.99912,0.0,0.09774]
[1779551048222,55.51,75414.01,0.0,0.99912,0.0,0.09774]
[1779551048068,55.51,75413.88,0.0,0.99912,0.0,0.09776]
[1779551053457,55.51,75413.94,0.0,0.99912,0.0,0.09775]
[1779551058492,55.51,75413.2,0.0,0.99911,0.0,0.09787]
[1779551060506,55.51,75404.04,0.0,0.9991,0.0,0.09943]
[1779551061513,55.51,75398.66,0.0,0.99909,0.0,0.10035]
[1779551066548,55.51,75397.69,0.0,0.99909,0.0,0.10052]
[1779551071584,55.51,75398.45,0.0,0.99909,0.0,0.09984]
[1779551075618,55.51,75402.65,0.0,0.9991,0.0,0.09912]
[1779551076618,55.51,75405.18,0.0,0.99911,0.0,0.09869]
[1779551078632,55.51,75407.01,0.0,0.99911,0.0,0.09838]
[1779551079734,55.51,75407.01,0.0,0.99911,0.0,0.09838]
[1779551079972,55.51,75407.01,0.0,0.99911,0.0,0.09838]
[1779551080071,55.51,75407.06,0.0,0.99911,0.0,0.09837]
[1779551080646,55.51,75410.18,0.0,0.99911,0.0,0.09785]
[1779551085689,55.51,75411.97,0.0,0.99912,0.0,0.09754]
[1779551087703,55.51,75414.75,0.0,0.99912,0.0,0.09708]
[1779551088712,55.51,75416.98,0.0,0.99913,0.0,0.09671]
[1779551093747,55.51,75418.7,0.0,0.99913,0.0,0.09642]
[1779551098784,55.51,75420.59,0.0,0.99913,0.0,0.09611]
[1779551101805,55.51,75422.91,0.0,0.99914,0.0,0.09572]
[1779551106840,55.51,75423.7,0.0,0.99914,0.0,0.09559]
[1779551107847,55.51,75426.96,0.0,0.99914,0.0,0.09506]
[1779551112882,55.51,75429.71,0.0,0.99915,0.0,0.09461]
[1779551118924,55.51,75430.37,0.0,0.99915,0.0,0.0945]
[1779551120938,55.51,75432.59,0.0,0.99915,0.0,0.09414]
[1779551123959,55.51,75438.72,0.0,0.99916,0.0,0.09315]
[1779551128994,55.51,75439.78,0.0,0.99916,0.0,0.09298]
[1779551134031,55.51,75442.94,0.0,0.99917,0.0,0.09196]
[1779551136045,55.51,75445.21,0.0,0.99918,0.0,0.0916]
[1779551140075,55.51,75448.11,0.0,0.99918,0.0,0.09114]
[1779551143096,55.51,75450.06,0.0,0.99918,0.0,0.09083]
[1779551147124,55.51,75447.77,0.0,0.99918,0.0,0.09119]
[1779551149138,55.51,75444.63,0.0,0.99917,0.0,0.09169]
[1779551156192,55.51,75444.54,0.0,0.99917,0.0,0.0917]
[1779551159213,55.51,75450.88,0.0,0.99918,0.0,0.0907]
[1779551163243,55.51,75456.42,0.0,0.99919,0.0,0.08983]
[1779551165255,55.51,75458.77,0.0,0.9992,0.0,0.08947]
[1779551170290,55.51,75458.61,0.0,0.9992,0.0,0.08949]
[1779551177339,55.51,75460.08,0.0,0.9992,0.0,0.08926]
[1779551182373,55.51,75460.05,0.0,0.9992,0.0,0.08927]
[1779551187408,55.51,75462.01,0.0,0.9992,0.0,0.08896]
[1779551191437,55.51,75455.37,0.0,0.9992,0.0,0.0895]
[1779551192444,55.51,75450.74,0.0,0.99919,0.0,0.09022]
[1779551195468,55.51,75448.52,0.0,0.99919,0.0,0.09057]
[1779551196473,55.51,75440.78,0.0,0.99917,0.0,0.09179]
[1779551199494,55.51,75439.82,0.0,0.99917,0.0,0.09194]
[1779551204529,55.51,75440.89,0.0,0.99917,0.0,0.09177]
[1779551211578,55.51,75440.03,0.0,0.99917,0.0,0.09191]
[1779551216613,55.51,75438.76,0.0,0.99917,0.0,0.09211]
[1779551218627,55.51,75450.03,0.0,0.99919,0.0,0.09033]
[1779551219634,55.51,75451.16,0.0,0.99919,0.0,0.09015]
[1779551221648,55.51,75448.97,0.0,0.99919,0.0,0.0905]
[1779551226683,55.51,75448.2,0.0,0.99918,0.0,0.09062]
[1779551232725,55.51,75447.98,0.0,0.99918,0.0,0.09065]
[1779551234739,55.51,75444.65,0.0,0.99918,0.0,0.09118]
[1779551240781,55.51,75444.07,0.0,0.99918,0.0,0.09127]
[1779551246823,55.51,75443.08,0.0,0.99918,0.0,0.09142]
[1779551252762,55.51,75443.02,0.0,0.99918,0.0,0.09143]
[1779551252865,55.51,75442.94,0.0,0.99918,0.0,0.09094]
[1779551259913,55.51,75443.15,0.0,0.99918,0.0,0.09091]
[1779551263941,55.51,75445.9,0.0,0.99919,0.0,0.09047]
[1779551268977,55.51,75446.46,0.0,0.99919,0.0,0.09038]
[1779551275019,55.51,75446.44,0.0,0.99919,0.0,0.09039]
[1779551281061,55.51,75446.67,0.0,0.99919,0.0,0.09035]
[1779551287102,55.51,75449.01,0.0,0.99919,0.0,0.08999]
[1779551288110,55.51,75451.1,0.0,0.99919,0.0,0.08966]
[1779551293145,55.51,75451.68,0.0,0.99919,0.0,0.08957]
[1779551298180,55.51,75452.53,0.0,0.9992,0.0,0.08944]
[1779551303215,55.51,75452.29,0.0,0.9992,0.0,0.08947]
[1779551309258,55.51,75453.15,0.0,0.9992,0.0,0.08934]
[1779551311272,55.51,75453.08,0.0,0.9992,0.0,0.08885]
[1779551313287,55.51,75457.53,0.0,0.99921,0.0,0.08817]
[1779551315301,55.51,75460.05,0.0,0.99921,0.0,0.08778]
[1779551320336,55.51,75461.31,0.0,0.99921,0.0,0.08759]
[1779551322350,55.51,75463.37,0.0,0.99922,0.0,0.08727]
[1779551324364,55.51,75458.24,0.0,0.99921,0.0,0.08806]
[1779551325371,55.51,75450.15,0.0,0.9992,0.0,0.08931]
[1779551327386,55.51,75449.29,0.0,0.9992,0.0,0.08944]
[1779551331414,55.51,75440.02,0.0,0.99918,0.0,0.09089]
[1779551332421,55.51,75436.54,0.0,0.99918,0.0,0.09144]
[1779551336449,55.51,75438.85,0.0,0.99918,0.0,0.09108]
[1779551341485,55.51,75438.41,0.0,0.99918,0.0,0.09115]
[1779551344506,55.51,75436.31,0.0,0.99918,0.0,0.09148]
[1779551349541,55.51,75436.08,0.0,0.99917,0.0,0.09152]
[1779551355583,55.51,75435.75,0.0,0.99917,0.0,0.09157]
[1779551357597,55.51,75433.06,0.0,0.99917,0.0,0.092]
[1779551359264,55.51,75433.06,0.0,0.99917,0.0,0.092]
[1779551359470,55.51,75433.06,0.0,0.99917,0.0,0.092]
[1779551359571,55.51,75430.13,0.0,0.99917,0.0,0.09247]
[1779551365652,55.51,75429.78,0.0,0.99916,0.0,0.09252]
[1779551369682,55.51,75427.95,0.0,0.99916,0.0,0.09282]
[1779551371696,55.51,75427.52,0.0,0.99917,0.0,0.09237]
[1779551372703,55.51,75425.71,0.0,0.99916,0.0,0.09266]
[1779551374717,55.51,75423.27,0.0,0.99916,0.0,0.09305]
[1779551376731,55.51,75418.59,0.0,0.99915,0.0,0.09381]
[1779551377738,55.51,75415.36,0.0,0.99915,0.0,0.09434]
[1779551379752,55.51,75413.32,0.0,0.99914,0.0,0.09467]
[1779551384788,55.51,75416.95,0.0,0.99915,0.0,0.09408]
[1779551391458,55.51,75417.83,0.0,0.99915,0.0,0.09393]
[1779551396872,55.51,75416.56,0.0,0.99915,0.0,0.09414]
[1779551398886,55.51,75413.93,0.0,0.99914,0.0,0.09457]
[1779551403920,55.51,75414.95,0.0,0.99915,0.0,0.0944]
[1779551405935,55.51,75416.9,0.0,0.99915,0.0,0.09409]
[1779551410970,55.51,75419.08,0.0,0.99915,0.0,0.09373]
[1779551413993,55.51,75421.24,0.0,0.99916,0.0,0.09338]
[1779551419029,55.51,75421.76,0.0,0.99916,0.0,0.0933]
[1779551424064,55.51,75421.01,0.0,0.99916,0.0,0.09342]
[1779551429099,55.51,75419.79,0.0,0.99915,0.0,0.09362]
[1779551431113,55.51,75420.23,0.0,0.99916,0.0,0.09303]
[1779551437157,55.51,75420.22,0.0,0.99916,0.0,0.09303]
[1779551442192,55.51,75420.33,0.0,0.99916,0.0,0.09301]
[1779551448234,55.51,75420.36,0.0,0.99916,0.0,0.093]
[1779551454278,55.51,75420.23,0.0,0.99916,0.0,0.09303]
[1779551457300,55.51,75426.12,0.0,0.99917,0.0,0.09208]
[1779551458307,55.51,75428.31,0.0,0.99917,0.0,0.09173]
[1779551461329,55.51,75431.45,0.0,0.99918,0.0,0.09123]
[1779551462336,55.51,75448.91,0.0,0.9992,0.0,0.0885]
[1779551463343,55.51,75452.82,0.0,0.99921,0.0,0.0879]
[1779551468379,55.51,75454.16,0.0,0.99921,0.0,0.08769]
[1779551473414,55.51,75454.56,0.0,0.99921,0.0,0.08763]
[1779551478450,55.51,75453.46,0.0,0.99921,0.0,0.0878]
[1779551483485,55.51,75454.13,0.0,0.99921,0.0,0.0877]
[1779551488520,55.51,75453.54,0.0,0.99921,0.0,0.08779]
[1779551490534,55.51,75449.25,0.0,0.9992,0.0,0.08845]
[1779551491541,55.51,75446.68,0.0,0.9992,0.0,0.08835]
[1779551493223,55.51,75446.16,0.0,0.9992,0.0,0.08843]
[1779551493471,55.51,75446.16,0.0,0.9992,0.0,0.08843]
[1779551493555,55.51,75445.34,0.0,0.9992,0.0,0.08855]
[1779551498590,55.51,75443.97,0.0,0.9992,0.0,0.08877]
[1779551504635,55.51,75443.71,0.0,0.9992,0.0,0.08881]
[1779551511684,55.51,75442.58,0.0,0.9992,0.0,0.08898]
[1779551513698,55.51,75440.42,0.0,0.99919,0.0,0.08932]
[1779551516719,55.51,75437.01,0.0,0.99919,0.0,0.08985]
[1779551521756,55.51,75437.12,0.0,0.99919,0.0,0.08983]
[1779551527798,55.51,75437.94,0.0,0.99919,0.0,0.0897]
[1779551532833,55.51,75437.86,0.0,0.99919,0.0,0.08972]
[1779551537868,55.51,75437.57,0.0,0.99919,0.0,0.08976]
[1779551542903,55.51,75437.98,0.0,0.99919,0.0,0.0897]
[1779551547938,55.51,75437.99,0.0,0.99919,0.0,0.0897]
[1779551549954,55.51,75431.2,0.0,0.99918,0.0,0.09076]
[1779551551969,55.51,75431.96,0.0,0.99919,0.0,0.09013]
[1779551557004,55.51,75430.86,0.0,0.99918,0.0,0.09031]
[1779551562041,55.51,75432.21,0.0,0.99919,0.0,0.0901]
[1779551571104,55.51,75432.06,0.0,0.99919,0.0,0.09012]
[1779551576139,55.51,75432.13,0.0,0.99919,0.0,0.09011]
[1779551581175,55.51,75432.03,0.0,0.99919,0.0,0.09012]
[1779551587217,55.51,75431.69,0.0,0.99919,0.0,0.09018]
[1779551592252,55.51,75431.64,0.0,0.99919,0.0,0.09018]
[1779551597287,55.51,75431.54,0.0,0.99919,0.0,0.0902]
[1779551601315,55.51,75429.38,0.0,0.99918,0.0,0.09054]
[1779551602322,55.51,75425.81,0.0,0.99918,0.0,0.0911]
[1779551603329,55.51,75423.7,0.0,0.99917,0.0,0.09144]
[1779551608365,55.51,75422.31,0.0,0.99917,0.0,0.09166]
[1779551609372,55.51,75419.09,0.0,0.99917,0.0,0.09218]
[1779551610379,55.51,75414.26,0.0,0.99916,0.0,0.09295]
[1779551611385,55.51,75413.27,0.0,0.99916,0.0,0.09259]
[1779551616421,55.51,75412.11,0.0,0.99916,0.0,0.09278]
[1779551621456,55.51,75411.15,0.0,0.99916,0.0,0.09293]
[1779551624478,55.51,75405.0,0.0,0.99915,0.0,0.09393]
[1779551625485,55.51,75403.13,0.0,0.99915,0.0,0.09424]
[1779551628506,55.51,75400.85,0.0,0.99914,0.0,0.09461]
[1779551630520,55.51,75398.23,0.0,0.99914,0.0,0.09504]
[1779551633541,55.51,75404.33,0.0,0.99915,0.0,0.09404]
[1779551638577,55.51,75404.29,0.0,0.99915,0.0,0.09405]
[1779551643612,55.51,75404.08,0.0,0.99915,0.0,0.09408]
[1779551643899,55.51,75404.08,0.0,0.99915,0.0,0.09408]
[1779551643975,55.51,75404.08,0.0,0.99915,0.0,0.09408]
[1779551644619,55.51,75404.03,0.0,0.99915,0.0,0.09409]
[1779551649654,55.51,75402.59,0.0,0.99914,0.0,0.09433]
[1779551654689,55.51,75402.11,0.0,0.99914,0.0,0.0944]
[1779551659726,55.51,75402.01,0.0,0.99914,0.0,0.09442]
[1779551664762,55.51,75403.11,0.0,0.99915,0.0,0.09424]
[1779551669797,55.51,75402.45,0.0,0.99914,0.0,0.09435]
[1779551671811,55.51,75402.03,0.0,0.99915,0.0,0.09389]
[1779551673825,55.51,75404.56,0.0,0.99915,0.0,0.09348]
[1779551674161,55.51,75404.56,0.0,0.99915,0.0,0.09348]
[1779551674228,55.51,75404.56,0.0,0.99915,0.0,0.09348]
[1779551674832,55.51,75404.22,0.0,0.99915,0.0,0.09354]
[1779551679867,55.51,75404.69,0.0,0.99915,0.0,0.09346]
[1779551680704,55.51,75404.69,0.0,0.99915,0.0,0.09346]
[1779551680877,55.51,75409.61,0.0,0.99916,0.0,0.09266]
[1779551681884,55.51,75411.94,0.0,0.99916,0.0,0.09229]
[1779551682891,55.51,75405.7,0.0,0.99915,0.0,0.0933]
[1779551684339,55.51,75405.6,0.0,0.99915,0.0,0.09331]
[1779551689942,55.51,75405.25,0.0,0.99915,0.0,0.09337]
[1779551695272,55.51,75405.67,0.0,0.99915,0.0,0.0933]
[1779551695355,55.51,75412.04,0.0,0.99916,0.0,0.09227]
[1779551695995,55.51,75417.64,0.0,0.99917,0.0,0.09138]
[1779551698806,55.51,75416.75,0.0,0.99917,0.0,0.09152]
[1779551704051,55.51,75420.24,0.0,0.99918,0.0,0.09097]
[1779551706065,55.51,75422.93,0.0,0.99918,0.0,0.09054]
[1779551707382,55.51,75422.93,0.0,0.99918,0.0,0.09054]
[1779551707472,55.51,75422.93,0.0,0.99918,0.0,0.09054]
[1779551707483,55.51,75422.99,0.0,0.99918,0.0,0.09053]
[1779551713114,55.51,75422.96,0.0,0.99918,0.0,0.09054]
[1779551717142,55.51,75420.31,0.0,0.99918,0.0,0.09096]
[1779551722176,55.51,75419.96,0.0,0.99918,0.0,0.09101]
[1779551726205,55.51,75415.15,0.0,0.99917,0.0,0.09178]
[1779551731241,55.51,75414.73,0.0,0.99917,0.0,0.09133]
[1779551737282,55.51,75414.73,0.0,0.99917,0.0,0.09133]
[1779551738289,55.51,75417.52,0.0,0.99918,0.0,0.09089]
[1779551743323,55.51,75418.36,0.0,0.99918,0.0,0.09075]
[1779551748359,55.51,75418.72,0.0,0.99918,0.0,0.0907]
[1779551754401,55.51,75418.55,0.0,0.99918,0.0,0.09072]
[1779551759438,55.51,75419.03,0.0,0.99918,0.0,0.09065]
[1779551763465,55.51,75421.8,0.0,0.99918,0.0,0.09021]
[1779551768501,55.51,75418.36,0.0,0.99918,0.0,0.09075]
[1779551773536,55.51,75418.05,0.0,0.99918,0.0,0.0908]
[1779551779578,55.51,75418.21,0.0,0.99918,0.0,0.09078]
[1779551784613,55.51,75417.73,0.0,0.99918,0.0,0.09085]
[1779551789648,55.51,75416.87,0.0,0.99918,0.0,0.09099]
[1779551792669,55.51,75417.53,0.0,0.99918,0.0,0.09038]
[1779551797704,55.51,75415.98,0.0,0.99918,0.0,0.09062]
[1779551802739,55.51,75416.03,0.0,0.99918,0.0,0.09061]
[1779551807775,55.51,75416.17,0.0,0.99918,0.0,0.09059]
[1779551815831,55.51,75416.6,0.0,0.99918,0.0,0.09052]
[1779551820869,55.51,75418.18,0.0,0.99918,0.0,0.09027]
[1779551823890,55.51,75421.21,0.0,0.99919,0.0,0.0898]
[1779551824897,55.51,75425.07,0.0,0.99919,0.0,0.08919]
[1779551825904,55.51,75427.57,0.0,0.9992,0.0,0.0888]
[1779551830938,55.51,75427.58,0.0,0.9992,0.0,0.0888]
[1779551832955,55.51,75430.02,0.0,0.9992,0.0,0.08843]
[1779551837990,55.51,75428.71,0.0,0.9992,0.0,0.08863]
[1779551844032,55.51,75428.77,0.0,0.9992,0.0,0.08862]
[1779551847053,55.51,75430.72,0.0,0.9992,0.0,0.08832]
[1779551851084,55.51,75429.2,0.0,0.9992,0.0,0.08805]
[1779551853098,55.51,75432.78,0.0,0.99921,0.0,0.0875]
[1779551859140,55.51,75432.96,0.0,0.99921,0.0,0.08748]
[1779551865182,55.51,75432.63,0.0,0.99921,0.0,0.08753]
[1779551870221,55.51,75432.67,0.0,0.99921,0.0,0.08752]
[1779551875252,55.51,75433.21,0.0,0.99921,0.0,0.08744]
[1779551879280,55.51,75435.61,0.0,0.99921,0.0,0.08707]
[1779551880287,55.51,75437.51,0.0,0.99922,0.0,0.08678]
[1779551885323,55.51,75437.35,0.0,0.99922,0.0,0.08681]
[1779551891365,55.51,75437.21,0.0,0.99922,0.0,0.08683]
[1779551898413,55.51,75437.14,0.0,0.99922,0.0,0.08684]
[1779551904457,55.51,75437.26,0.0,0.99922,0.0,0.08682]
[1779551911507,55.51,75436.61,0.0,0.99922,0.0,0.08643]
[1779551916542,55.51,75433.84,0.0,0.99922,0.0,0.08685]
[1779551917550,55.51,75427.78,0.0,0.99921,0.0,0.08777]
[1779551922584,55.51,75426.92,0.0,0.99921,0.0,0.08791]
[1779551927620,55.51,75430.26,0.0,0.99921,0.0,0.08739]
[1779551933661,55.51,75429.82,0.0,0.99921,0.0,0.08746]
[1779551941718,55.51,75430.42,0.0,0.99921,0.0,0.08737]
[1779551944739,55.51,75435.79,0.0,0.99922,0.0,0.08655]
[1779551949774,55.51,75437.26,0.0,0.99922,0.0,0.08633]
[1779551955816,55.51,75435.75,0.0,0.99922,0.0,0.08656]
[1779551960851,55.51,75436.08,0.0,0.99922,0.0,0.08651]
[1779551966893,55.51,75435.91,0.0,0.99922,0.0,0.08653]
[1779551972935,55.51,75435.8,0.0,0.99922,0.0,0.08606]
[1779551976964,55.51,75437.57,0.0,0.99923,0.0,0.08579]
[1779551981999,55.51,75439.25,0.0,0.99923,0.0,0.08554]
[1779551993084,55.51,75437.93,0.0,0.99923,0.0,0.08574]
[1779551998120,55.51,75438.4,0.0,0.99923,0.0,0.08567]
[1779552002150,55.51,75442.38,0.0,0.99923,0.0,0.08507]
[1779552004164,55.51,75445.73,0.0,0.99924,0.0,0.08457]
[1779552005178,55.51,75449.53,0.0,0.99924,0.0,0.08401]
[1779552006209,55.51,75479.11,0.0,0.99929,0.0,0.07974]
[1779552006437,55.51,75479.11,0.0,0.99929,0.0,0.07974]
[1779552007199,55.51,75483.45,0.0,0.99929,0.0,0.07913]
[1779552010197,55.51,75482.92,0.0,0.99929,0.0,0.0792]
[1779552010220,55.51,75486.5,0.0,0.9993,0.0,0.0787]
[1779552011029,55.51,75486.5,0.0,0.9993,0.0,0.0787]
[1779552011227,55.51,75503.31,0.0,0.99932,0.0,0.07639]
[1779552012235,55.51,75510.19,0.0,0.99933,0.0,0.07546]
[1779552013242,55.51,75514.09,0.0,0.99933,0.0,0.07494]
[1779552014549,55.51,75515.14,0.0,0.99933,0.0,0.0748]
[1779552017270,55.51,75520.14,0.0,0.99934,0.0,0.07414]
[1779552019285,55.51,75545.17,0.0,0.99937,0.0,0.0709]
[1779552020293,55.51,75548.18,0.0,0.99938,0.0,0.07052]
[1779552021302,55.51,75545.0,0.0,0.99937,0.0,0.07093]
[1779552022307,55.51,75533.6,0.0,0.99936,0.0,0.07238]
[1779552022631,55.51,75533.6,0.0,0.99936,0.0,0.07238]
[1779552023314,55.51,75513.15,0.0,0.99933,0.0,0.07507]
[1779552024320,55.51,75512.34,0.0,0.99933,0.0,0.07518]
[1779552026631,55.51,75511.86,0.0,0.99933,0.0,0.07524]
[1779552026720,55.51,75515.9,0.0,0.99933,0.0,0.0747]
[1779552027344,55.51,75524.21,0.0,0.99935,0.0,0.0736]
[1779552028350,55.51,75521.74,0.0,0.99934,0.0,0.07393]
[1779552031373,55.51,75522.4,0.0,0.99935,0.0,0.07341]
[1779552035402,55.51,75519.96,0.0,0.99934,0.0,0.07373]
[1779552038728,55.51,75519.53,0.0,0.99934,0.0,0.07379]
[1779552038979,55.51,75519.53,0.0,0.99934,0.0,0.07379]
[1779552039075,55.51,75519.72,0.0,0.99934,0.0,0.07376]
[1779552043458,55.51,75521.71,0.0,0.99935,0.0,0.0735]
[1779552044465,55.51,75517.98,0.0,0.99934,0.0,0.07399]
[1779552046866,55.51,75516.34,0.0,0.99934,0.0,0.07421]
[1779552046973,55.51,75516.34,0.0,0.99934,0.0,0.07421]
[1779552047073,55.51,75516.97,0.0,0.99934,0.0,0.07412]
[1779552052521,55.51,75515.34,0.0,0.99934,0.0,0.07434]
[1779552056549,55.51,75518.21,0.0,0.99934,0.0,0.07396]
[1779552057556,55.51,75523.09,0.0,0.99935,0.0,0.07332]
[1779552058563,55.51,75524.82,0.0,0.99935,0.0,0.07309]
[1779552061584,55.51,75528.67,0.0,0.99935,0.0,0.07259]
[1779552062593,55.51,75531.8,0.0,0.99936,0.0,0.07219]
[1779552064605,55.51,75529.29,0.0,0.99936,0.0,0.07251]
[1779552069643,55.51,75529.73,0.0,0.99936,0.0,0.07246]
[1779552074677,55.51,75528.84,0.0,0.99935,0.0,0.07257]
[1779552075684,55.51,75531.34,0.0,0.99936,0.0,0.07225]
[1779552080719,55.51,75529.66,0.0,0.99936,0.0,0.07247]
[1779552084747,55.51,75526.78,0.0,0.99935,0.0,0.07284]
[1779552089782,55.51,75525.91,0.0,0.99935,0.0,0.07295]
[1779552091796,55.51,75525.98,0.0,0.99935,0.0,0.07252]
[1779552092804,55.51,75523.34,0.0,0.99935,0.0,0.07286]
[1779552093810,55.51,75519.43,0.0,0.99935,0.0,0.07337]
[1779552094817,55.51,75516.94,0.0,0.99934,0.0,0.07369]
[1779552099852,55.51,75515.73,0.0,0.99934,0.0,0.07385]
[1779552104887,55.51,75516.11,0.0,0.99934,0.0,0.0738]
[1779552107908,55.51,75514.22,0.0,0.99934,0.0,0.07405]
[1779552109922,55.51,75507.19,0.0,0.99933,0.0,0.07499]
[1779552110929,55.51,75504.1,0.0,0.99933,0.0,0.0754]
[1779552112943,55.51,75504.45,0.0,0.99933,0.0,0.07535]
[1779552114957,55.51,75506.15,0.0,0.99933,0.0,0.07512]
[1779552119992,55.51,75506.34,0.0,0.99933,0.0,0.0751]
[1779552123012,55.51,75504.22,0.0,0.99933,0.0,0.07538]
[1779552127041,55.51,75506.0,0.0,0.99933,0.0,0.07514]
[1779552128048,55.51,75504.03,0.0,0.99933,0.0,0.07541]
[1779552132076,55.51,75501.85,0.0,0.99932,0.0,0.0757]
[1779552137112,55.51,75501.67,0.0,0.99932,0.0,0.07573]
[1779552143155,55.51,75497.55,0.0,0.99932,0.0,0.07628]
[1779552144161,55.51,75490.21,0.0,0.99931,0.0,0.07728]
[1779552147184,55.51,75489.4,0.0,0.99931,0.0,0.07739]
[1779552152219,55.51,75485.52,0.0,0.99931,0.0,0.07748]
[1779552153226,55.51,75483.75,0.0,0.9993,0.0,0.07772]
[1779552154233,55.51,75473.68,0.0,0.99929,0.0,0.07912]
[1779552155240,55.51,75471.38,0.0,0.99929,0.0,0.07944]
[1779552160275,55.51,75471.95,0.0,0.99929,0.0,0.07936]
[1779552165310,55.51,75472.6,0.0,0.99929,0.0,0.07927]
[1779552170345,55.51,75472.2,0.0,0.99929,0.0,0.07933]
[1779552176387,55.51,75477.03,0.0,0.99929,0.0,0.07865]
[1779552177394,55.51,75482.22,0.0,0.9993,0.0,0.07793]
[1779552181425,55.51,75485.16,0.0,0.99931,0.0,0.07753]
[1779552186460,55.51,75485.92,0.0,0.99931,0.0,0.07742]
[1779552191496,55.51,75485.19,0.0,0.99931,0.0,0.07752]
[1779552197538,55.51,75481.16,0.0,0.9993,0.0,0.07808]
[1779552201566,55.51,75479.32,0.0,0.9993,0.0,0.07833]
[1779552206601,55.51,75477.64,0.0,0.9993,0.0,0.07857]
[1779552212645,55.51,75476.94,0.0,0.9993,0.0,0.07821]
[1779552217680,55.51,75476.62,0.0,0.9993,0.0,0.07825]
[1779552218687,55.51,75478.34,0.0,0.9993,0.0,0.07801]
[1779552222715,55.51,75481.18,0.0,0.9993,0.0,0.07762]
[1779552228761,55.51,75486.15,0.0,0.99931,0.0,0.07694]
[1779552229766,55.51,75490.39,0.0,0.99932,0.0,0.07636]
[1779552230773,55.51,75492.77,0.0,0.99932,0.0,0.07604]
[1779552235808,55.51,75493.95,0.0,0.99932,0.0,0.07588]
[1779552240843,55.51,75493.82,0.0,0.99932,0.0,0.0759]
[1779552245879,55.51,75494.94,0.0,0.99932,0.0,0.07575]
[1779552246886,55.51,75498.38,0.0,0.99933,0.0,0.07528]
[1779552251920,55.51,75499.4,0.0,0.99933,0.0,0.07515]
[1779552255949,55.51,75497.49,0.0,0.99933,0.0,0.0754]
[1779552258970,55.51,75503.74,0.0,0.99933,0.0,0.07457]
[1779552264006,55.51,75503.94,0.0,0.99933,0.0,0.07454]
[1779552269041,55.51,75504.54,0.0,0.99934,0.0,0.07446]
[1779552272062,55.51,75505.23,0.0,0.99934,0.0,0.07393]
[1779552278103,55.51,75507.86,0.0,0.99934,0.0,0.07359]
[1779552279111,55.51,75513.96,0.0,0.99935,0.0,0.07279]
[1779552281125,55.51,75515.64,0.0,0.99935,0.0,0.07257]
[1779552287166,55.51,75518.11,0.0,0.99936,0.0,0.07225]
[1779552292205,55.51,75518.93,0.0,0.99936,0.0,0.07215]
[1779552294219,55.51,75523.02,0.0,0.99936,0.0,0.07162]
[1779552300261,55.51,75520.49,0.0,0.99936,0.0,0.07195]
[1779552305296,55.51,75521.49,0.0,0.99936,0.0,0.07182]
[1779552308317,55.51,75519.75,0.0,0.99936,0.0,0.07204]
[1779552309324,55.51,75516.71,0.0,0.99935,0.0,0.07243]
[1779552314359,55.51,75515.14,0.0,0.99935,0.0,0.07264]
[1779552321408,55.51,75513.04,0.0,0.99935,0.0,0.07291]
[1779552322415,55.51,75508.64,0.0,0.99934,0.0,0.07349]
[1779552325436,55.51,75505.54,0.0,0.99934,0.0,0.07389]
[1779552330472,55.51,75507.1,0.0,0.99934,0.0,0.07369]
[1779552331480,55.51,75507.31,0.0,0.99935,0.0,0.07323]
[1779552335507,55.51,75505.07,0.0,0.99934,0.0,0.07352]
[1779552340542,55.51,75504.98,0.0,0.99934,0.0,0.07353]
[1779552345577,55.51,75504.81,0.0,0.99934,0.0,0.07356]
[1779552350612,55.51,75505.44,0.0,0.99934,0.0,0.07347]
[1779552355647,55.51,75504.88,0.0,0.99934,0.0,0.07355]
[1779552358668,55.51,75501.98,0.0,0.99934,0.0,0.07393]
[1779552362696,55.51,75499.53,0.0,0.99934,0.0,0.07425]
[1779552367731,55.51,75500.56,0.0,0.99934,0.0,0.07412]
[1779552372773,55.51,75499.23,0.0,0.99934,0.0,0.07429]
[1779552376795,55.51,75497.35,0.0,0.99933,0.0,0.07454]
[1779552377802,55.51,75494.26,0.0,0.99933,0.0,0.07495]
[1779552378809,55.51,75487.59,0.0,0.99932,0.0,0.07585]
[1779552379816,55.51,75481.6,0.0,0.99931,0.0,0.07666]
[1779552381831,55.51,75479.74,0.0,0.99931,0.0,0.07692]
[1779552383845,55.51,75476.44,0.0,0.99931,0.0,0.07737]
[1779552384852,55.51,75473.95,0.0,0.9993,0.0,0.07771]
[1779552389886,55.51,75472.55,0.0,0.9993,0.0,0.07791]
[1779552391239,55.51,75472.7,0.0,0.9993,0.0,0.07743]
[1779552393918,55.51,75470.63,0.0,0.9993,0.0,0.07772]
[1779552396830,55.51,75469.21,0.0,0.9993,0.0,0.07791]
[1779552396976,55.51,75469.21,0.0,0.9993,0.0,0.07791]
[1779552397070,55.51,75469.38,0.0,0.9993,0.0,0.07789]
[1779552400971,55.51,75471.22,0.0,0.9993,0.0,0.07764]
[1779552403992,55.51,75472.98,0.0,0.99931,0.0,0.07739]
[1779552407013,55.51,75471.19,0.0,0.9993,0.0,0.07764]
[1779552409027,55.51,75469.32,0.0,0.9993,0.0,0.0779]
[1779552411041,55.51,75467.01,0.0,0.9993,0.0,0.07822]
[1779552415079,55.51,75454.97,0.0,0.99928,0.0,0.07991]
[1779552416086,55.51,75453.99,0.0,0.99928,0.0,0.08005]
[1779552418100,55.51,75456.02,0.0,0.99928,0.0,0.07976]
[1779552423135,55.51,75454.94,0.0,0.99928,0.0,0.07991]
[1779552424142,55.51,75462.36,0.0,0.99929,0.0,0.07887]
[1779552425149,55.51,75464.91,0.0,0.99929,0.0,0.07851]
[1779552430184,55.51,75465.0,0.0,0.99929,0.0,0.0785]
[1779552435219,55.51,75466.65,0.0,0.9993,0.0,0.07827]
[1779552438240,55.51,75468.54,0.0,0.9993,0.0,0.07801]
[1779552439246,55.51,75471.33,0.0,0.9993,0.0,0.07762]
[1779552444282,55.51,75471.28,0.0,0.9993,0.0,0.07763]
[1779552448310,55.51,75474.45,0.0,0.99931,0.0,0.07719]
[1779552451331,55.51,75474.77,0.0,0.99931,0.0,0.0767]
[1779552455359,55.51,75472.99,0.0,0.99931,0.0,0.07694]
[1779552461401,55.51,75472.9,0.0,0.99931,0.0,0.07695]
[1779552462408,55.51,75466.99,0.0,0.9993,0.0,0.07777]
[1779552467443,55.51,75466.71,0.0,0.9993,0.0,0.07781]
[1779552472478,55.51,75466.48,0.0,0.9993,0.0,0.07784]
[1779552477513,55.51,75466.15,0.0,0.9993,0.0,0.07788]
[1779552481541,55.51,75468.5,0.0,0.9993,0.0,0.07756]
[1779552487583,55.51,75467.99,0.0,0.9993,0.0,0.07763]
[1779552492618,55.51,75467.36,0.0,0.9993,0.0,0.07772]
[1779552498660,55.51,75467.76,0.0,0.9993,0.0,0.07766]
[1779552503695,55.51,75468.87,0.0,0.9993,0.0,0.07751]
[1779552509737,55.51,75468.85,0.0,0.9993,0.0,0.07751]
[1779552511751,55.51,75469.45,0.0,0.99931,0.0,0.07698]
[1779552515779,55.51,75467.23,0.0,0.99931,0.0,0.07728]
[1779552518800,55.51,75463.62,0.0,0.9993,0.0,0.07778]
[1779552519807,55.51,75459.06,0.0,0.99929,0.0,0.07841]
[1779552520816,55.51,75455.84,0.0,0.99929,0.0,0.07886]
[1779552521823,55.51,75446.08,0.0,0.99928,0.0,0.08024]
[1779552522830,55.51,75443.93,0.0,0.99927,0.0,0.08055]
[1779552523837,55.51,75441.9,0.0,0.99927,0.0,0.08084]
[1779552528876,55.51,75442.54,0.0,0.99927,0.0,0.08075]
[1779552533908,55.51,75442.8,0.0,0.99927,0.0,0.08071]
[1779552539671,55.51,75442.85,0.0,0.99927,0.0,0.0807]
[1779552540956,55.51,75448.27,0.0,0.99928,0.0,0.07993]
[1779552541964,55.51,75450.81,0.0,0.99928,0.0,0.07957]
[1779552542898,55.51,75450.81,0.0,0.99928,0.0,0.07957]
[1779552542975,55.51,75450.81,0.0,0.99928,0.0,0.07957]
[1779552542981,55.51,75451.95,0.0,0.99928,0.0,0.07941]
[1779552548008,55.51,75453.03,0.0,0.99929,0.0,0.07926]
[1779552550021,55.51,75449.55,0.0,0.99928,0.0,0.07975]
[1779552551028,55.51,75447.76,0.0,0.99928,0.0,0.08]
[1779552556068,55.51,75447.71,0.0,0.99928,0.0,0.08001]
[1779552566138,55.51,75447.92,0.0,0.99928,0.0,0.07998]
[1779552571173,55.51,75450.11,0.0,0.99929,0.0,0.07921]
[1779552572180,55.51,75452.48,0.0,0.99929,0.0,0.07887]
[1779552577215,55.51,75451.98,0.0,0.99929,0.0,0.07894]
[1779552582250,55.51,75451.76,0.0,0.99929,0.0,0.07897]
[1779552587285,55.51,75451.32,0.0,0.99929,0.0,0.07904]
[1779552593327,55.51,75451.81,0.0,0.99929,0.0,0.07897]
[1779552598362,55.51,75450.59,0.0,0.99929,0.0,0.07914]
[1779552603399,55.51,75452.41,0.0,0.99929,0.0,0.07888]
[1779552608435,55.51,75451.89,0.0,0.99929,0.0,0.07896]
[1779552613470,55.51,75452.73,0.0,0.99929,0.0,0.07884]
[1779552617498,55.51,75454.48,0.0,0.99929,0.0,0.07859]
[1779552622533,55.51,75454.3,0.0,0.99929,0.0,0.07862]
[1779552626367,55.51,75454.3,0.0,0.99929,0.0,0.07862]
[1779552626473,55.51,75454.3,0.0,0.99929,0.0,0.07862]
[1779552626561,55.51,75453.92,0.0,0.99929,0.0,0.07867]
[1779552633610,55.51,75453.99,0.0,0.9993,0.0,0.0782]
[1779552638645,55.51,75452.7,0.0,0.99929,0.0,0.07838]
[1779552645694,55.51,75453.11,0.0,0.99929,0.0,0.07833]
[1779552650729,55.51,75453.65,0.0,0.9993,0.0,0.07825]
[1779552655764,55.51,75453.32,0.0,0.99929,0.0,0.0783]
[1779552660800,55.51,75453.56,0.0,0.9993,0.0,0.07826]
[1779552665836,55.51,75454.5,0.0,0.9993,0.0,0.07813]
[1779552670872,55.51,75454.68,0.0,0.9993,0.0,0.07811]
[1779552671879,55.51,75458.98,0.0,0.9993,0.0,0.07751]
[1779552676915,55.51,75460.63,0.0,0.9993,0.0,0.07728]
[1779552681950,55.51,75461.37,0.0,0.99931,0.0,0.07718]
[1779552686985,55.51,75461.7,0.0,0.99931,0.0,0.07714]
[1779552691014,55.51,75462.02,0.0,0.99931,0.0,0.07664]
[1779552696049,55.51,75466.98,0.0,0.99932,0.0,0.07596]
[1779552698063,55.51,75468.92,0.0,0.99932,0.0,0.0757]
[1779552703098,55.51,75470.22,0.0,0.99932,0.0,0.07552]
[1779552708132,55.51,75471.34,0.0,0.99932,0.0,0.07537]
[1779552713168,55.51,75471.77,0.0,0.99932,0.0,0.07532]
[1779552720217,55.51,75471.41,0.0,0.99932,0.0,0.07536]
[1779552725252,55.51,75471.43,0.0,0.99932,0.0,0.07536]
[1779552730287,55.51,75470.61,0.0,0.99932,0.0,0.07547]
[1779552735322,55.51,75470.56,0.0,0.99932,0.0,0.07548]
[1779552740357,55.51,75464.46,0.0,0.99931,0.0,0.07631]
[1779552742370,55.51,75460.39,0.0,0.99931,0.0,0.07686]
[1779552747406,55.51,75460.48,0.0,0.99931,0.0,0.07685]
[1779552749420,55.51,75455.32,0.0,0.9993,0.0,0.07756]
[1779552751434,55.51,75454.8,0.0,0.9993,0.0,0.07718]
[1779552752441,55.51,75452.68,0.0,0.9993,0.0,0.07747]
[1779552762510,55.51,75454.1,0.0,0.9993,0.0,0.07727]
[1779552769560,55.51,75454.5,0.0,0.9993,0.0,0.07722]
[1779552774595,55.51,75454.9,0.0,0.9993,0.0,0.07716]
[1779552777616,55.51,75461.79,0.0,0.99931,0.0,0.07622]
[1779552778623,55.51,75463.9,0.0,0.99932,0.0,0.07593]
[1779552780637,55.51,75463.85,0.0,0.99932,0.0,0.07594]
[1779552785672,55.51,75464.73,0.0,0.99932,0.0,0.07582]
[1779552796749,55.51,75466.61,0.0,0.99932,0.0,0.07557]
[1779552798773,55.51,75474.12,0.0,0.99933,0.0,0.07456]
[1779552800787,55.51,75477.25,0.0,0.99933,0.0,0.07414]
[1779552801794,55.51,75481.0,0.0,0.99934,0.0,0.07364]
[1779552804815,55.51,75485.02,0.0,0.99934,0.0,0.07312]
[1779552809850,55.51,75483.42,0.0,0.99934,0.0,0.07333]
[1779552811864,55.51,75483.47,0.0,0.99935,0.0,0.07288]
[1779552822941,55.51,75483.79,0.0,0.99935,0.0,0.07284]
[1779552824955,55.51,75485.7,0.0,0.99935,0.0,0.07259]
[1779552827980,55.51,75480.66,0.0,0.99934,0.0,0.07325]
[1779552828984,55.51,75469.11,0.0,0.99933,0.0,0.07479]
[1779552829990,55.51,75464.65,0.0,0.99932,0.0,0.07539]
[1779552835026,55.51,75464.67,0.0,0.99932,0.0,0.07538]
[1779552838047,55.51,75459.17,0.0,0.99931,0.0,0.07613]
[1779552844089,55.51,75456.8,0.0,0.99931,0.0,0.07645]
[1779552849126,55.51,75455.47,0.0,0.99931,0.0,0.07663]
[1779552850134,55.51,75451.49,0.0,0.9993,0.0,0.07718]
[1779552851140,55.51,75456.23,0.0,0.99931,0.0,0.07653]
[1779552852147,55.51,75459.59,0.0,0.99932,0.0,0.07607]
[1779552853298,55.51,75459.88,0.0,0.99932,0.0,0.07603]
[1779552853478,55.51,75459.88,0.0,0.99932,0.0,0.07603]
[1779552854161,55.51,75459.9,0.0,0.99932,0.0,0.07603]
[1779552859197,55.51,75459.31,0.0,0.99931,0.0,0.07611]
[1779552864232,55.51,75459.32,0.0,0.99931,0.0,0.07611]
[1779552869267,55.51,75459.69,0.0,0.99932,0.0,0.07606]
[1779552871281,55.51,75458.96,0.0,0.99932,0.0,0.07571]
[1779552876316,55.51,75459.26,0.0,0.99932,0.0,0.07567]
[1779552881353,55.51,75458.23,0.0,0.99932,0.0,0.07581]
[1779552884374,55.51,75455.75,0.0,0.99931,0.0,0.07614]
[1779552886388,55.51,75452.37,0.0,0.99931,0.0,0.07661]
[1779552887395,55.51,75450.6,0.0,0.99931,0.0,0.07685]
[1779552892430,55.51,75450.47,0.0,0.99931,0.0,0.07687]
[1779552897465,55.51,75449.55,0.0,0.99931,0.0,0.07699]
[1779552902501,55.51,75451.63,0.0,0.99931,0.0,0.07671]
[1779552907536,55.51,75452.21,0.0,0.99931,0.0,0.07663]
[1779552910557,55.51,75449.73,0.0,0.99931,0.0,0.07697]
[1779552918613,55.51,75450.31,0.0,0.99931,0.0,0.07689]
[1779552922641,55.51,75455.21,0.0,0.99931,0.0,0.07622]
[1779552923648,55.51,75457.63,0.0,0.99932,0.0,0.07589]
[1779552929690,55.51,75457.11,0.0,0.99932,0.0,0.07596]
[1779552931704,55.51,75457.03,0.0,0.99932,0.0,0.07552]
[1779552933718,55.51,75461.58,0.0,0.99933,0.0,0.07491]
[1779552934725,55.51,75466.87,0.0,0.99933,0.0,0.0742]
[1779552935732,55.51,75469.77,0.0,0.99934,0.0,0.07382]
[1779552937745,55.51,75470.19,0.0,0.99934,0.0,0.07376]
[1779552943788,55.51,75470.37,0.0,0.99934,0.0,0.07374]
[1779552948822,55.51,75469.43,0.0,0.99934,0.0,0.07386]
[1779552951844,55.51,75460.32,0.0,0.99932,0.0,0.07508]
[1779552952851,55.51,75457.07,0.0,0.99932,0.0,0.07552]
[1779552953858,55.51,75457.08,0.0,0.99932,0.0,0.07551]
[1779552959900,55.51,75451.31,0.0,0.99931,0.0,0.0763]
[1779552960908,55.51,75441.39,0.0,0.9993,0.0,0.07766]
[1779552961915,55.51,75439.65,0.0,0.9993,0.0,0.07791]
[1779552962922,55.51,75442.31,0.0,0.9993,0.0,0.07754]
[1779552964936,55.51,75440.6,0.0,0.9993,0.0,0.07777]
[1779552968964,55.51,75429.12,0.0,0.99928,0.0,0.07938]
[1779552969971,55.51,75420.74,0.0,0.99927,0.0,0.08058]
[1779552970978,55.51,75420.16,0.0,0.99927,0.0,0.08066]
[1779552976020,55.51,75417.49,0.0,0.99927,0.0,0.08105]
[1779552981064,55.51,75416.68,0.0,0.99926,0.0,0.08116]
[1779552986100,55.51,75417.74,0.0,0.99927,0.0,0.08101]
[1779552987107,55.51,75419.58,0.0,0.99927,0.0,0.08074]
[1779552991135,55.51,75407.49,0.0,0.99926,0.0,0.08202]
[1779552992146,55.51,75404.03,0.0,0.99925,0.0,0.08253]
[1779552995167,55.51,75406.46,0.0,0.99925,0.0,0.08217]
[1779552996174,55.51,75411.14,0.0,0.99926,0.0,0.08149]
[1779552998188,55.51,75414.98,0.0,0.99927,0.0,0.08093]
[1779553000202,55.51,75418.14,0.0,0.99927,0.0,0.08048]
[1779553002216,55.51,75416.3,0.0,0.99927,0.0,0.08074]
[1779553007251,55.51,75421.74,0.0,0.99928,0.0,0.07996]
[1779553009265,55.51,75424.4,0.0,0.99928,0.0,0.07959]
[1779553014300,55.51,75425.74,0.0,0.99928,0.0,0.0794]
[1779553014438,55.51,75425.74,0.0,0.99928,0.0,0.0794]
[1779553014473,55.51,75425.74,0.0,0.99928,0.0,0.0794]
[1779553015307,55.51,75426.51,0.0,0.99928,0.0,0.07929]
[1779553016314,55.51,75428.49,0.0,0.99929,0.0,0.07901]
[1779553021349,55.51,75431.09,0.0,0.99929,0.0,0.07864]
[1779553026383,55.51,75432.08,0.0,0.99929,0.0,0.0785]
[1779553031423,55.51,75432.58,0.0,0.99929,0.0,0.07843]
[1779553036458,55.51,75433.09,0.0,0.99929,0.0,0.07836]
[1779553041495,55.51,75437.96,0.0,0.9993,0.0,0.07768]
[1779553042502,55.51,75439.82,0.0,0.9993,0.0,0.07742]
[1779553047537,55.51,75440.79,0.0,0.9993,0.0,0.07729]
[1779553051565,55.51,75441.53,0.0,0.99931,0.0,0.07673]
[1779553056600,55.51,75440.64,0.0,0.99931,0.0,0.07686]
[1779553061635,55.51,75440.9,0.0,0.99931,0.0,0.07682]
[1779553066670,55.51,75440.83,0.0,0.99931,0.0,0.07683]
[1779553071705,55.51,75443.37,0.0,0.99931,0.0,0.07648]
[1779553072712,55.51,75445.71,0.0,0.99931,0.0,0.07616]
[1779553077747,55.51,75447.28,0.0,0.99931,0.0,0.07595]
[1779553082782,55.51,75447.09,0.0,0.99931,0.0,0.07597]
[1779553087817,55.51,75446.93,0.0,0.99931,0.0,0.07599]
[1779553092852,55.51,75446.12,0.0,0.99931,0.0,0.0761]
[1779553095872,55.51,75448.14,0.0,0.99932,0.0,0.07583]
[1779553101915,55.51,75449.31,0.0,0.99932,0.0,0.07567]
[1779553107957,55.51,75448.94,0.0,0.99932,0.0,0.07572]
[1779553111985,55.51,75449.91,0.0,0.99932,0.0,0.07514]
[1779553117020,55.51,75450.85,0.0,0.99932,0.0,0.07502]
[1779553124069,55.51,75450.73,0.0,0.99932,0.0,0.07503]
[1779553125077,55.51,75448.87,0.0,0.99932,0.0,0.07528]
[1779553130111,55.51,75449.72,0.0,0.99932,0.0,0.07517]
[1779553135146,55.51,75449.51,0.0,0.99932,0.0,0.0752]
[1779553141188,55.51,75449.47,0.0,0.99932,0.0,0.0752]
[1779553146223,55.51,75449.54,0.0,0.99932,0.0,0.07519]
[1779553151259,55.51,75449.74,0.0,0.99932,0.0,0.07516]
[1779553157301,55.51,75449.61,0.0,0.99932,0.0,0.07518]
[1779553162336,55.51,75448.74,0.0,0.99932,0.0,0.0753]
[1779553167372,55.51,75448.27,0.0,0.99932,0.0,0.07536]
[1779553168379,55.51,75445.36,0.0,0.99932,0.0,0.07576]
[1779553171400,55.51,75444.44,0.0,0.99932,0.0,0.07543]
[1779553176434,55.51,75444.41,0.0,0.99932,0.0,0.07544]
[1779553182477,55.51,75443.95,0.0,0.99932,0.0,0.0755]
[1779553185498,55.51,75439.54,0.0,0.99931,0.0,0.0761]
[1779553186505,55.51,75430.76,0.0,0.9993,0.0,0.07731]
[1779553187513,55.51,75429.88,0.0,0.9993,0.0,0.07743]
[1779553192548,55.51,75429.99,0.0,0.9993,0.0,0.07741]
[1779553197583,55.51,75429.39,0.0,0.9993,0.0,0.0775]
[1779553198590,55.51,75433.33,0.0,0.9993,0.0,0.07695]
[1779553199597,55.51,75437.79,0.0,0.99931,0.0,0.07634]
[1779553201611,55.51,75440.43,0.0,0.99931,0.0,0.07598]
[1779553203625,55.51,75442.31,0.0,0.99932,0.0,0.07572]
[1779553205639,55.51,75443.97,0.0,0.99932,0.0,0.0755]
[1779553207653,55.51,75441.71,0.0,0.99932,0.0,0.0758]
[1779553208663,55.51,75439.79,0.0,0.99931,0.0,0.07607]
[1779553214707,55.51,75439.59,0.0,0.99931,0.0,0.07609]
[1779553217727,55.51,75437.86,0.0,0.99931,0.0,0.07633]
[1779553223769,55.51,75437.45,0.0,0.99931,0.0,0.07639]
[1779553228804,55.51,75437.59,0.0,0.99931,0.0,0.07637]
[1779553231825,55.51,75437.64,0.0,0.99931,0.0,0.07591]
[1779553237868,55.51,75437.56,0.0,0.99931,0.0,0.07592]
[1779553242905,55.51,75437.75,0.0,0.99931,0.0,0.07589]
[1779553248946,55.51,75437.17,0.0,0.99931,0.0,0.07597]
[1779553261038,55.51,75437.02,0.0,0.99931,0.0,0.07599]
[1779553273122,55.51,75436.85,0.0,0.99931,0.0,0.07601]
[1779553283192,55.51,75435.51,0.0,0.99931,0.0,0.0762]
[1779553284199,55.51,75432.1,0.0,0.99931,0.0,0.07667]
[1779553285206,55.51,75430.03,0.0,0.9993,0.0,0.07695]
[1779553286213,55.51,75415.18,0.0,0.99928,0.0,0.07902]
[1779553287220,55.51,75411.8,0.0,0.99928,0.0,0.0795]
[1779553288227,55.51,75411.1,0.0,0.99928,0.0,0.0796]
[1779553290241,55.51,75408.96,0.0,0.99927,0.0,0.07991]
[1779553291248,55.51,75408.98,0.0,0.99928,0.0,0.07943]
[1779553292255,55.51,75403.42,0.0,0.99927,0.0,0.08023]
[1779553293262,55.51,75401.01,0.0,0.99927,0.0,0.08057]
[1779553295276,55.51,75387.83,0.0,0.99925,0.0,0.08249]
[1779553296292,55.51,75378.23,0.0,0.99923,0.0,0.08391]
[1779553297294,55.51,75374.98,0.0,0.99923,0.0,0.0844]
[1779553299308,55.51,75373.25,0.0,0.99923,0.0,0.08466]
[1779553302329,55.51,75377.34,0.0,0.99923,0.0,0.08405]
[1779553303336,55.51,75379.44,0.0,0.99924,0.0,0.08373]
[1779553308371,55.51,75379.31,0.0,0.99924,0.0,0.08375]
[1779553313406,55.51,75378.83,0.0,0.99923,0.0,0.08382]
[1779553316427,55.51,75376.99,0.0,0.99923,0.0,0.0841]
[1779553320611,55.51,75377.92,0.0,0.99923,0.0,0.08396]
[1779553320723,55.51,75378.41,0.0,0.99923,0.0,0.08389]
[1779553321462,55.51,75384.54,0.0,0.99924,0.0,0.08298]
[1779553322469,55.51,75389.59,0.0,0.99925,0.0,0.08223]
[1779553331532,55.51,75391.93,0.0,0.99925,0.0,0.08189]
[1779553336567,55.51,75392.86,0.0,0.99926,0.0,0.08176]
[1779553340595,55.51,75395.7,0.0,0.99926,0.0,0.08134]
[1779553344636,55.51,75398.34,0.0,0.99926,0.0,0.08096]
[1779553345635,55.51,75402.68,0.0,0.99927,0.0,0.08033]
[1779553350668,55.51,75402.05,0.0,0.99927,0.0,0.08042]
[1779553351675,55.51,75402.12,0.0,0.99927,0.0,0.07994]
[1779553356711,55.51,75402.1,0.0,0.99927,0.0,0.07994]
[1779553363760,55.51,75401.8,0.0,0.99927,0.0,0.07999]
[1779553365775,55.51,75399.35,0.0,0.99927,0.0,0.08034]
[1779553366782,55.51,75397.53,0.0,0.99927,0.0,0.0806]
[1779553371817,55.51,75397.71,0.0,0.99927,0.0,0.08057]
[1779553373831,55.51,75395.75,0.0,0.99926,0.0,0.08086]
[1779553378866,55.51,75398.31,0.0,0.99927,0.0,0.08049]
[1779553379873,55.51,75396.28,0.0,0.99926,0.0,0.08078]
[1779553382894,55.51,75389.52,0.0,0.99925,0.0,0.08176]
[1779553387929,55.51,75389.45,0.0,0.99925,0.0,0.08177]
[1779553389943,55.51,75396.25,0.0,0.99926,0.0,0.08079]
[1779553390950,55.51,75398.08,0.0,0.99927,0.0,0.08052]
[1779553395985,55.51,75389.78,0.0,0.99926,0.0,0.08172]
[1779553396992,55.51,75380.73,0.0,0.99924,0.0,0.08305]
[1779553397999,55.51,75380.66,0.0,0.99924,0.0,0.08306]
[1779553399006,55.51,75377.13,0.0,0.99924,0.0,0.08359]
[1779553400031,55.51,75373.94,0.0,0.99923,0.0,0.08406]
[1779553412112,55.51,75371.91,0.0,0.99923,0.0,0.08388]
[1779553417147,55.51,75371.66,0.0,0.99923,0.0,0.08391]
[1779553422182,55.51,75370.44,0.0,0.99923,0.0,0.0841]
[1779553425203,55.51,75366.28,0.0,0.99922,0.0,0.08472]
[1779553427217,55.51,75364.35,0.0,0.99922,0.0,0.08501]
[1779553432252,55.51,75362.96,0.0,0.99922,0.0,0.08522]
[1779553433261,55.51,75353.13,0.0,0.9992,0.0,0.08673]
[1779553434267,55.51,75347.8,0.0,0.9992,0.0,0.08755]
[1779553435275,55.51,75347.26,0.0,0.9992,0.0,0.08763]
[1779553440309,55.51,75345.99,0.0,0.99919,0.0,0.08783]
[1779553441316,55.51,75343.11,0.0,0.99919,0.0,0.08828]
[1779553442323,55.51,75340.55,0.0,0.99919,0.0,0.08868]
[1779553447358,55.51,75338.03,0.0,0.99918,0.0,0.08908]
[1779553449372,55.51,75340.73,0.0,0.99919,0.0,0.08865]
[1779553454407,55.51,75340.47,0.0,0.99919,0.0,0.08869]
[1779553459442,55.51,75340.85,0.0,0.99919,0.0,0.08864]
[1779553460449,55.51,75343.95,0.0,0.99919,0.0,0.08815]
[1779553464477,55.51,75340.74,0.0,0.99919,0.0,0.08865]
[1779553465484,55.51,75338.63,0.0,0.99918,0.0,0.08898]
[1779553470519,55.51,75334.1,0.0,0.99917,0.0,0.0897]
[1779553471525,55.51,75331.14,0.0,0.99917,0.0,0.08965]
[1779553476560,55.51,75330.83,0.0,0.99917,0.0,0.0897]
[1779553481596,55.51,75331.2,0.0,0.99918,0.0,0.08964]
[1779553486631,55.51,75330.53,0.0,0.99917,0.0,0.08975]
[1779553489652,55.51,75333.27,0.0,0.99918,0.0,0.08931]
[1779553494687,55.51,75332.44,0.0,0.99918,0.0,0.08945]
[1779553499722,55.51,75332.26,0.0,0.99918,0.0,0.08947]
[1779553502743,55.51,75328.83,0.0,0.99917,0.0,0.09002]
[1779553503750,55.51,75326.83,0.0,0.99917,0.0,0.09034]
[1779553505764,55.51,75330.61,0.0,0.99917,0.0,0.08974]
[1779553508785,55.51,75332.76,0.0,0.99918,0.0,0.0894]
[1779553517848,55.51,75334.03,0.0,0.99918,0.0,0.08919]
[1779553520869,55.51,75335.93,0.0,0.99918,0.0,0.08889]
[1779553521876,55.51,75338.36,0.0,0.99919,0.0,0.08851]
[1779553522883,55.51,75341.58,0.0,0.99919,0.0,0.08801]
[1779553527918,55.51,75342.42,0.0,0.99919,0.0,0.08788]
[1779553529932,55.51,75339.7,0.0,0.99919,0.0,0.0883]
[1779553531945,55.51,75340.03,0.0,0.99919,0.0,0.08774]
[1779553536980,55.51,75339.57,0.0,0.99919,0.0,0.08781]
[1779553544039,55.51,75339.57,0.0,0.99919,0.0,0.08781]
[1779553549074,55.51,75339.49,0.0,0.99919,0.0,0.08782]
[1779553554109,55.51,75339.35,0.0,0.99919,0.0,0.08784]
[1779553555116,55.51,75337.45,0.0,0.99919,0.0,0.08814]
[1779553560151,55.51,75339.19,0.0,0.99919,0.0,0.08787]
[1779553562166,55.51,75342.05,0.0,0.9992,0.0,0.08742]
[1779553563172,55.51,75343.74,0.0,0.9992,0.0,0.08716]
[1779553568206,55.51,75343.17,0.0,0.9992,0.0,0.08725]
[1779553573242,55.51,75342.77,0.0,0.9992,0.0,0.08731]
[1779553578277,55.51,75343.39,0.0,0.9992,0.0,0.08722]
[1779553583312,55.51,75343.41,0.0,0.9992,0.0,0.08721]
[1779553587339,55.51,75341.59,0.0,0.9992,0.0,0.0875]
[1779553588347,55.51,75339.29,0.0,0.99919,0.0,0.08785]
[1779553589354,55.51,75336.92,0.0,0.99919,0.0,0.08822]
[1779553591368,55.51,75336.38,0.0,0.99919,0.0,0.0878]
[1779553596403,55.51,75337.58,0.0,0.99919,0.0,0.08761]
[1779553601438,55.51,75337.03,0.0,0.99919,0.0,0.0877]
[1779553603452,55.51,75334.06,0.0,0.99919,0.0,0.08816]
[1779553608487,55.51,75335.52,0.0,0.99919,0.0,0.08793]
[1779553611508,55.51,75333.77,0.0,0.99919,0.0,0.0882]
[1779553616543,55.51,75333.72,0.0,0.99919,0.0,0.08821]
[1779553620571,55.51,75331.09,0.0,0.99918,0.0,0.08863]
[1779553621578,55.51,75337.07,0.0,0.99919,0.0,0.08769]
[1779553622585,55.51,75340.24,0.0,0.9992,0.0,0.0872]
[1779553623592,55.51,75344.26,0.0,0.9992,0.0,0.08658]
[1779553624599,55.51,75355.31,0.0,0.99922,0.0,0.08489]
[1779553625606,55.51,75358.9,0.0,0.99923,0.0,0.08435]
[1779553630641,55.51,75359.22,0.0,0.99923,0.0,0.0843]
[1779553634669,55.51,75361.12,0.0,0.99923,0.0,0.08401]
[1779553639704,55.51,75362.06,0.0,0.99923,0.0,0.08387]
[1779553644739,55.51,75359.11,0.0,0.99923,0.0,0.08432]
[1779553649774,55.51,75358.88,0.0,0.99923,0.0,0.08435]
[1779553651788,55.51,75358.88,0.0,0.99923,0.0,0.08386]
[1779553657830,55.51,75360.33,0.0,0.99923,0.0,0.08364]
[1779553662865,55.51,75362.28,0.0,0.99924,0.0,0.08335]
[1779553668907,55.51,75361.9,0.0,0.99924,0.0,0.08341]
[1779553673942,55.51,75361.47,0.0,0.99924,0.0,0.08347]
[1779553678977,55.51,75361.87,0.0,0.99924,0.0,0.08341]
[1779553679984,55.51,75364.43,0.0,0.99924,0.0,0.08303]
[1779553685020,55.51,75364.57,0.0,0.99924,0.0,0.08301]
[1779553692069,55.51,75363.92,0.0,0.99924,0.0,0.0831]
[1779553698111,55.51,75364.23,0.0,0.99924,0.0,0.08306]
[1779553703146,55.51,75364.98,0.0,0.99924,0.0,0.08295]
[1779553705159,55.51,75368.02,0.0,0.99925,0.0,0.0825]
[1779553707174,55.51,75378.59,0.0,0.99926,0.0,0.08095]
[1779553708181,55.51,75385.03,0.0,0.99927,0.0,0.08002]
[1779553713216,55.51,75386.07,0.0,0.99928,0.0,0.0794]
[1779553718251,55.51,75385.53,0.0,0.99927,0.0,0.07948]
[1779553725300,55.51,75385.86,0.0,0.99928,0.0,0.07943]
[1779553733357,55.51,75386.83,0.0,0.99928,0.0,0.07929]
[1779553739084,55.51,75387.47,0.0,0.99928,0.0,0.0792]
[1779553753497,55.51,75389.09,0.0,0.99928,0.0,0.07897]
[1779553759539,55.51,75389.12,0.0,0.99928,0.0,0.07897]
[1779553764573,55.51,75389.69,0.0,0.99928,0.0,0.07889]
[1779553772630,55.51,75389.68,0.0,0.99929,0.0,0.07842]
[1779553777667,55.51,75389.5,0.0,0.99928,0.0,0.07845]
[1779553782702,55.51,75389.23,0.0,0.99928,0.0,0.07848]
[1779553785723,55.51,75393.45,0.0,0.99929,0.0,0.07789]
[1779553786730,55.51,75395.12,0.0,0.99929,0.0,0.07766]
[1779553791764,55.51,75392.84,0.0,0.99929,0.0,0.07798]
[1779553796800,55.51,75393.58,0.0,0.99929,0.0,0.07787]
[1779553801836,55.51,75393.49,0.0,0.99929,0.0,0.07788]
[1779553803850,55.51,75396.26,0.0,0.99929,0.0,0.0775]
[1779553808884,55.51,75396.95,0.0,0.9993,0.0,0.0774]
[1779553809892,55.51,75400.04,0.0,0.9993,0.0,0.07697]
[1779553814927,55.51,75399.98,0.0,0.9993,0.0,0.07698]
[1779553823990,55.51,75400.62,0.0,0.9993,0.0,0.07689]
[1779553829025,55.51,75402.15,0.0,0.9993,0.0,0.07668]
[1779553831039,55.51,75401.87,0.0,0.99931,0.0,0.07626]
[1779553837082,55.51,75399.74,0.0,0.9993,0.0,0.07655]
[1779553838089,55.51,75397.15,0.0,0.9993,0.0,0.07691]
[1779553839096,55.51,75392.43,0.0,0.99929,0.0,0.07757]
[1779553844131,55.51,75391.62,0.0,0.99929,0.0,0.07768]
[1779553846145,55.51,75395.04,0.0,0.9993,0.0,0.0772]
[1779553848159,55.51,75396.76,0.0,0.9993,0.0,0.07697]
[1779553853194,55.51,75396.95,0.0,0.9993,0.0,0.07694]
[1779553860243,55.51,75396.48,0.0,0.9993,0.0,0.077]
[1779553868299,55.51,75395.89,0.0,0.9993,0.0,0.07709]
[1779553876534,55.51,75395.89,0.0,0.9993,0.0,0.07709]
[1779553882398,55.51,75395.3,0.0,0.9993,0.0,0.07717]
[1779553887433,55.51,75394.32,0.0,0.9993,0.0,0.0773]
[1779553891461,55.51,75393.95,0.0,0.9993,0.0,0.07689]
[1779553899517,55.51,75394.59,0.0,0.9993,0.0,0.07681]
[1779553906565,55.51,75394.31,0.0,0.9993,0.0,0.07684]
[1779553917644,55.51,75393.92,0.0,0.9993,0.0,0.0769]
[1779553923709,55.51,75393.74,0.0,0.9993,0.0,0.07692]
[1779553928744,55.51,75394.21,0.0,0.9993,0.0,0.07686]
[1779553933779,55.51,75394.46,0.0,0.9993,0.0,0.07682]
[1779553938814,55.51,75395.75,0.0,0.9993,0.0,0.07664]
[1779553940829,55.51,75398.84,0.0,0.99931,0.0,0.07622]
[1779553941836,55.51,75404.93,0.0,0.99931,0.0,0.07539]
[1779553942842,55.51,75409.2,0.0,0.99932,0.0,0.07481]
[1779553944857,55.51,75409.57,0.0,0.99932,0.0,0.07476]
[1779553949892,55.51,75410.55,0.0,0.99932,0.0,0.07462]
[1779553951906,55.51,75411.08,0.0,0.99933,0.0,0.0741]
[1779553956941,55.51,75410.96,0.0,0.99933,0.0,0.07412]
[1779553961976,55.51,75411.23,0.0,0.99933,0.0,0.07408]
[1779553962700,55.51,75411.23,0.0,0.99933,0.0,0.07408]
[1779553962725,55.51,75411.23,0.0,0.99933,0.0,0.07408]
[1779553962983,55.51,75411.13,0.0,0.99933,0.0,0.0741]
[1779553968018,55.51,75411.5,0.0,0.99933,0.0,0.07405]
[1779553972045,55.51,75414.52,0.0,0.99933,0.0,0.07364]
[1779553977081,55.51,75414.77,0.0,0.99933,0.0,0.07361]
[1779553982116,55.51,75415.45,0.0,0.99933,0.0,0.07352]
[1779553988158,55.51,75415.36,0.0,0.99933,0.0,0.07353]
[1779553993193,55.51,75415.85,0.0,0.99933,0.0,0.07347]
[1779554000242,55.51,75415.5,0.0,0.99933,0.0,0.07351]
[1779554007295,55.51,75414.38,0.0,0.99933,0.0,0.07366]
[1779554011323,55.51,75414.27,0.0,0.99933,0.0,0.07323]
[1779554017365,55.51,75415.08,0.0,0.99934,0.0,0.07312]
[1779554019379,55.51,75416.93,0.0,0.99934,0.0,0.07288]
[1779554024414,55.51,75416.96,0.0,0.99934,0.0,0.07288]
[1779554029449,55.51,75417.31,0.0,0.99934,0.0,0.07283]
[1779554034484,55.51,75416.04,0.0,0.99934,0.0,0.073]
[1779554040527,55.51,75416.58,0.0,0.99934,0.0,0.07293]
[1779554045561,55.51,75416.04,0.0,0.99934,0.0,0.073]
[1779554053617,55.51,75416.29,0.0,0.99934,0.0,0.07296]
[1779554058652,55.51,75415.43,0.0,0.99934,0.0,0.07308]
[1779554063687,55.51,75416.89,0.0,0.99934,0.0,0.07288]
[1779554064694,55.51,75414.67,0.0,0.99934,0.0,0.07318]
[1779554069729,55.51,75407.88,0.0,0.99933,0.0,0.07408]
[1779554070736,55.51,75401.17,0.0,0.99932,0.0,0.07499]
[1779554071743,55.51,75401.42,0.0,0.99932,0.0,0.0745]
[1779554075771,55.51,75399.22,0.0,0.99932,0.0,0.0748]
[1779554079799,55.51,75391.9,0.0,0.99931,0.0,0.0758]
[1779554080806,55.51,75387.7,0.0,0.9993,0.0,0.07638]
[1779554085841,55.51,75386.49,0.0,0.9993,0.0,0.07654]
[1779554087855,55.51,75389.25,0.0,0.99931,0.0,0.07616]
[1779554092890,55.51,75389.84,0.0,0.99931,0.0,0.07608]
[1779554099939,55.51,75390.27,0.0,0.99931,0.0,0.07602]
[1779554101953,55.51,75395.29,0.0,0.99931,0.0,0.07534]
[1779554102960,55.51,75402.03,0.0,0.99932,0.0,0.07442]
[1779554103966,55.51,75404.75,0.0,0.99933,0.0,0.07406]
[1779554105981,55.51,75406.28,0.0,0.99933,0.0,0.07385]
[1779554110012,55.51,75408.78,0.0,0.99933,0.0,0.07352]
[1779554114040,55.51,75410.58,0.0,0.99933,0.0,0.07328]
[1779554116057,55.51,75413.87,0.0,0.99934,0.0,0.07284]
[1779554123105,55.51,75415.01,0.0,0.99934,0.0,0.07269]
[1779554128140,55.51,75415.84,0.0,0.99934,0.0,0.07258]
[1779554131161,55.51,75415.59,0.0,0.99934,0.0,0.07217]
[1779554136196,55.51,75415.73,0.0,0.99934,0.0,0.07216]
[1779554142238,55.51,75415.94,0.0,0.99934,0.0,0.07213]
[1779554150294,55.51,75417.12,0.0,0.99935,0.0,0.07197]
[1779554157344,55.51,75417.15,0.0,0.99935,0.0,0.07197]
[1779554162379,55.51,75417.08,0.0,0.99935,0.0,0.07198]
[1779554168422,55.51,75416.36,0.0,0.99935,0.0,0.07207]
[1779554173456,55.51,75415.55,0.0,0.99934,0.0,0.07218]
[1779554184533,55.51,75415.4,0.0,0.99934,0.0,0.0722]
[1779554189569,55.51,75413.83,0.0,0.99934,0.0,0.07241]
[1779554190576,55.51,75410.44,0.0,0.99934,0.0,0.07285]
[1779554191583,55.51,75409.47,0.0,0.99934,0.0,0.07254]
[1779554193597,55.51,75406.67,0.0,0.99934,0.0,0.07291]
[1779554196618,55.51,75403.65,0.0,0.99933,0.0,0.07331]
[1779554200646,55.51,75401.97,0.0,0.99933,0.0,0.07353]
[1779554205680,55.51,75400.4,0.0,0.99933,0.0,0.07374]
[1779554210716,55.51,75399.37,0.0,0.99933,0.0,0.07388]
[1779554216758,55.51,75399.49,0.0,0.99933,0.0,0.07387]
[1779554218772,55.51,75404.14,0.0,0.99933,0.0,0.07324]
[1779554219778,55.51,75406.65,0.0,0.99934,0.0,0.07291]
[1779554224814,55.51,75407.3,0.0,0.99934,0.0,0.07283]
[1779554229849,55.51,75406.48,0.0,0.99934,0.0,0.07293]
[1779554234884,55.51,75406.32,0.0,0.99934,0.0,0.07295]
[1779554239919,55.51,75406.4,0.0,0.99934,0.0,0.07294]
[1779554240926,55.51,75408.35,0.0,0.99934,0.0,0.07269]
[1779554241933,55.51,75410.29,0.0,0.99934,0.0,0.07243]
[1779554246968,55.51,75411.75,0.0,0.99934,0.0,0.07224]
[1779554252010,55.51,75411.8,0.0,0.99935,0.0,0.07179]
[1779554257038,55.51,75411.31,0.0,0.99935,0.0,0.07186]
[1779554258045,55.51,75413.15,0.0,0.99935,0.0,0.07162]
[1779554259052,55.51,75415.96,0.0,0.99935,0.0,0.07125]
[1779554264086,55.51,75417.79,0.0,0.99936,0.0,0.07101]
[1779554265094,55.51,75419.9,0.0,0.99936,0.0,0.07074]
[1779554270129,55.51,75421.13,0.0,0.99936,0.0,0.07058]
[1779554275164,55.51,75422.46,0.0,0.99936,0.0,0.07041]
[1779554278185,55.51,75424.17,0.0,0.99936,0.0,0.07019]
[1779554279192,55.51,75422.04,0.0,0.99936,0.0,0.07047]
[1779554284227,55.51,75422.1,0.0,0.99936,0.0,0.07046]
[1779554287248,55.51,75424.21,0.0,0.99936,0.0,0.07019]
[1779554292283,55.51,75425.26,0.0,0.99936,0.0,0.07005]
[1779554298326,55.51,75425.12,0.0,0.99936,0.0,0.07007]
[1779554303361,55.51,75425.87,0.0,0.99937,0.0,0.06997]
[1779554307389,55.51,75427.61,0.0,0.99937,0.0,0.06975]
[1779554308401,55.51,75429.83,0.0,0.99937,0.0,0.06947]
[1779554310414,55.51,75431.83,0.0,0.99937,0.0,0.06922]
[1779554311421,55.51,75431.9,0.0,0.99938,0.0,0.06878]
[1779554315450,55.51,75436.11,0.0,0.99938,0.0,0.06826]
[1779554316457,55.51,75440.28,0.0,0.99939,0.0,0.06774]
[1779554319478,55.51,75441.98,0.0,0.99939,0.0,0.06753]
[1779554324513,55.51,75441.74,0.0,0.99939,0.0,0.06756]
[1779554330555,55.51,75441.95,0.0,0.99939,0.0,0.06753]
[1779554335590,55.51,75442.92,0.0,0.99939,0.0,0.06741]
[1779554341631,55.51,75444.61,0.0,0.99939,0.0,0.0672]
[1779554346671,55.51,75451.33,0.0,0.9994,0.0,0.06638]
[1779554347677,55.51,75454.37,0.0,0.9994,0.0,0.06601]
[1779554348682,55.51,75456.99,0.0,0.99941,0.0,0.06569]
[1779554349690,55.51,75469.53,0.0,0.99942,0.0,0.0642]
[1779554350697,55.51,75475.14,0.0,0.99943,0.0,0.06354]
[1779554351704,55.51,75477.34,0.0,0.99943,0.0,0.06328]
[1779554356738,55.51,75478.47,0.0,0.99943,0.0,0.06315]
[1779554361774,55.51,75478.47,0.0,0.99943,0.0,0.06315]
[1779554362781,55.51,75475.52,0.0,0.99943,0.0,0.06349]
[1779554364795,55.51,75473.48,0.0,0.99943,0.0,0.06373]
[1779554366809,55.51,75469.73,0.0,0.99942,0.0,0.06417]
[1779554368824,55.51,75464.12,0.0,0.99942,0.0,0.06484]
[1779554369831,55.51,75460.87,0.0,0.99941,0.0,0.06523]
[1779554370838,55.51,75459.03,0.0,0.99941,0.0,0.06545]
[1779554371845,55.51,75458.93,0.0,0.99941,0.0,0.06505]
[1779554372852,55.51,75457.16,0.0,0.99941,0.0,0.06527]
[1779554377887,55.51,75455.86,0.0,0.99941,0.0,0.06542]
[1779554382922,55.51,75456.06,0.0,0.99941,0.0,0.0654]
[1779554384935,55.51,75457.83,0.0,0.99941,0.0,0.06519]
[1779554385943,55.51,75462.27,0.0,0.99942,0.0,0.06466]
[1779554392992,55.51,75465.03,0.0,0.99942,0.0,0.06433]
[1779554398029,55.51,75465.06,0.0,0.99942,0.0,0.06433]
[1779554403064,55.51,75465.17,0.0,0.99942,0.0,0.06431]
[1779554407092,55.51,75458.1,0.0,0.99941,0.0,0.06516]
[1779554408099,55.51,75456.43,0.0,0.99941,0.0,0.06536]
[1779554412127,55.51,75458.29,0.0,0.99941,0.0,0.06513]
[1779554413134,55.51,75460.1,0.0,0.99941,0.0,0.06492]
[1779554418170,55.51,75460.67,0.0,0.99942,0.0,0.06485]
[1779554423204,55.51,75459.62,0.0,0.99941,0.0,0.06497]
[1779554425217,55.51,75456.88,0.0,0.99941,0.0,0.0653]
[1779554430253,55.51,75456.49,0.0,0.99941,0.0,0.06535]
[1779554432267,55.51,75457.47,0.0,0.99942,0.0,0.06483]
[1779554433274,55.51,75455.36,0.0,0.99941,0.0,0.06508]
[1779554441330,55.51,75455.26,0.0,0.99941,0.0,0.06509]
[1779554443344,55.51,75452.57,0.0,0.99941,0.0,0.06541]
[1779554444352,55.51,75450.49,0.0,0.99941,0.0,0.06566]
[1779554449386,55.51,75450.93,0.0,0.99941,0.0,0.06561]
[1779554450393,55.51,75448.78,0.0,0.9994,0.0,0.06587]
[1779554455428,55.51,75447.92,0.0,0.9994,0.0,0.06597]
[1779554460463,55.51,75447.97,0.0,0.9994,0.0,0.06597]
[1779554465498,55.51,75447.38,0.0,0.9994,0.0,0.06604]
[1779554470534,55.51,75447.37,0.0,0.9994,0.0,0.06604]
[1779554475568,55.51,75447.94,0.0,0.9994,0.0,0.06597]
[1779554480603,55.51,75447.43,0.0,0.9994,0.0,0.06603]
[1779554485638,55.51,75447.92,0.0,0.9994,0.0,0.06597]
[1779554490673,55.51,75447.81,0.0,0.9994,0.0,0.06599]
[1779554491680,55.51,75447.92,0.0,0.99941,0.0,0.06557]
[1779554496715,55.51,75447.77,0.0,0.99941,0.0,0.06558]
[1779554499736,55.51,75450.22,0.0,0.99941,0.0,0.06529]
[1779554506785,55.51,75451.04,0.0,0.99941,0.0,0.06519]
[1779554509806,55.51,75448.89,0.0,0.99941,0.0,0.06545]
[1779554510813,55.51,75451.04,0.0,0.99941,0.0,0.06519]
[1779554512827,55.51,75448.89,0.0,0.99941,0.0,0.06545]
[1779554517862,55.51,75450.42,0.0,0.99941,0.0,0.06526]
[1779554518869,55.51,75453.62,0.0,0.99941,0.0,0.06488]
[1779554523905,55.51,75454.64,0.0,0.99942,0.0,0.06476]
[1779554529947,55.51,75457.24,0.0,0.99942,0.0,0.06445]
[1779554534982,55.51,75456.88,0.0,0.99942,0.0,0.06449]
[1779554538005,55.51,75451.66,0.0,0.99941,0.0,0.06512]
[1779554539012,55.51,75449.48,0.0,0.99941,0.0,0.06538]
[1779554544048,55.51,75448.64,0.0,0.99941,0.0,0.06548]
[1779554551099,55.51,75448.47,0.0,0.99941,0.0,0.06509]
[1779554556134,55.51,75448.84,0.0,0.99941,0.0,0.06505]
[1779554561169,55.51,75442.9,0.0,0.99941,0.0,0.06576]
[1779554562177,55.51,75437.65,0.0,0.9994,0.0,0.0664]
[1779554567213,55.51,75438.15,0.0,0.9994,0.0,0.06634]
[1779554574261,55.51,75437.46,0.0,0.9994,0.0,0.06642]
[1779554584334,55.51,75438.33,0.0,0.9994,0.0,0.06632]
[1779554589369,55.51,75438.3,0.0,0.9994,0.0,0.06632]
[1779554596418,55.51,75438.28,0.0,0.9994,0.0,0.06632]
[1779554601453,55.51,75435.77,0.0,0.9994,0.0,0.06663]
[1779554613537,55.51,75435.72,0.0,0.9994,0.0,0.06622]
[1779554618571,55.51,75433.49,0.0,0.9994,0.0,0.0665]
[1779554619579,55.51,75435.7,0.0,0.9994,0.0,0.06623]
[1779554621593,55.51,75433.57,0.0,0.9994,0.0,0.06649]
[1779554626628,55.51,75433.41,0.0,0.9994,0.0,0.0665]
[1779554628642,55.51,75435.2,0.0,0.9994,0.0,0.06629]
[1779554634684,55.51,75435.49,0.0,0.9994,0.0,0.06625]
[1779554639729,55.51,75432.47,0.0,0.9994,0.0,0.06662]
[1779554641743,55.51,75425.87,0.0,0.99939,0.0,0.06743]
[1779554642750,55.51,75421.95,0.0,0.99938,0.0,0.06792]
[1779554647786,55.51,75428.39,0.0,0.99939,0.0,0.06712]
[1779554648793,55.51,75432.95,0.0,0.9994,0.0,0.06656]
[1779554653828,55.51,75432.67,0.0,0.9994,0.0,0.0666]
[1779554662891,55.51,75432.76,0.0,0.9994,0.0,0.06658]
[1779554667926,55.51,75432.72,0.0,0.9994,0.0,0.06659]
[1779554671954,55.51,75432.53,0.0,0.9994,0.0,0.0662]
[1779554676989,55.51,75432.94,0.0,0.9994,0.0,0.06615]
[1779554684039,55.51,75432.61,0.0,0.9994,0.0,0.06619]
[1779554692095,55.51,75432.39,0.0,0.9994,0.0,0.06622]
[1779554693101,55.51,75429.85,0.0,0.9994,0.0,0.06653]
[1779554697130,55.51,75420.99,0.0,0.99939,0.0,0.06762]
[1779554699144,55.51,75420.57,0.0,0.99939,0.0,0.06767]
[1779554704179,55.51,75421.53,0.0,0.99939,0.0,0.06755]
[1779554705187,55.51,75429.99,0.0,0.9994,0.0,0.06651]
[1779554706194,55.51,75431.3,0.0,0.9994,0.0,0.06635]
[1779554711229,55.51,75430.96,0.0,0.9994,0.0,0.06639]
[1779554716266,55.51,75431.1,0.0,0.9994,0.0,0.06637]
[1779554721300,55.51,75430.36,0.0,0.9994,0.0,0.06646]
[1779554725329,55.51,75432.39,0.0,0.9994,0.0,0.06622]
[1779554730364,55.51,75432.34,0.0,0.9994,0.0,0.06622]
[1779554731370,55.51,75432.35,0.0,0.9994,0.0,0.06581]
[1779554736408,55.51,75432.49,0.0,0.9994,0.0,0.06579]
[1779554741443,55.51,75434.32,0.0,0.99941,0.0,0.06557]
[1779554746478,55.51,75434.86,0.0,0.99941,0.0,0.0655]
[1779554750506,55.51,75433.2,0.0,0.9994,0.0,0.06571]
[1779554755541,55.51,75432.62,0.0,0.9994,0.0,0.06578]
[1779554762590,55.51,75432.6,0.0,0.9994,0.0,0.06578]
[1779554768632,55.51,75432.99,0.0,0.9994,0.0,0.06573]
[1779554775681,55.51,75432.89,0.0,0.9994,0.0,0.06574]
[1779554780716,55.51,75432.4,0.0,0.9994,0.0,0.0658]
[1779554784744,55.51,75427.96,0.0,0.9994,0.0,0.06634]
[1779554786758,55.51,75426.06,0.0,0.9994,0.0,0.06658]
[1779554791793,55.51,75426.0,0.0,0.9994,0.0,0.06617]
[1779554796829,55.51,75426.07,0.0,0.9994,0.0,0.06616]
[1779554800857,55.51,75424.4,0.0,0.9994,0.0,0.06636]
[1779554803878,55.51,75419.74,0.0,0.99939,0.0,0.06694]
[1779554804885,55.51,75415.79,0.0,0.99939,0.0,0.06742]
[1779554810928,55.51,75415.49,0.0,0.99939,0.0,0.06746]
[1779554815963,55.51,75415.31,0.0,0.99939,0.0,0.06748]
[1779554826033,55.51,75415.76,0.0,0.99939,0.0,0.06743]
[1779554832075,55.51,75415.55,0.0,0.99939,0.0,0.06745]
[1779554839666,55.51,75415.7,0.0,0.99939,0.0,0.06744]
[1779554848187,55.51,75415.92,0.0,0.99939,0.0,0.06741]
[1779554851210,55.51,75414.9,0.0,0.99939,0.0,0.06711]
[1779554853224,55.51,75417.38,0.0,0.99939,0.0,0.06681]
[1779554858261,55.51,75416.48,0.0,0.99939,0.0,0.06692]
[1779554867326,55.51,75415.97,0.0,0.99939,0.0,0.06698]
[1779554872365,55.51,75415.99,0.0,0.99939,0.0,0.06698]
[1779554878407,55.51,75416.18,0.0,0.99939,0.0,0.06696]
[1779554883442,55.51,75416.38,0.0,0.99939,0.0,0.06693]
[1779554888477,55.51,75416.54,0.0,0.99939,0.0,0.06691]
[1779554894519,55.51,75416.51,0.0,0.99939,0.0,0.06692]
[1779554900561,55.51,75416.45,0.0,0.99939,0.0,0.06692]
[1779554905596,55.51,75416.5,0.0,0.99939,0.0,0.06692]
[1779554909624,55.51,75414.42,0.0,0.99939,0.0,0.06717]
[1779554911638,55.51,75414.39,0.0,0.99939,0.0,0.06676]
[1779554912645,55.51,75408.51,0.0,0.99939,0.0,0.06749]
[1779554913652,55.51,75405.42,0.0,0.99938,0.0,0.06787]
[1779554918687,55.51,75403.96,0.0,0.99938,0.0,0.06805]
[1779554923722,55.51,75404.72,0.0,0.99938,0.0,0.06796]
[1779554928757,55.51,75402.75,0.0,0.99938,0.0,0.06821]
[1779554931778,55.51,75400.64,0.0,0.99938,0.0,0.06847]
[1779554932785,55.51,75398.89,0.0,0.99937,0.0,0.06869]
[1779554937820,55.51,75399.22,0.0,0.99937,0.0,0.06865]
[1779554942855,55.51,75398.52,0.0,0.99937,0.0,0.06874]
[1779554947890,55.51,75397.02,0.0,0.99937,0.0,0.06893]
[1779554952925,55.51,75388.3,0.0,0.99936,0.0,0.07004]
[1779554953932,55.51,75389.92,0.0,0.99936,0.0,0.06983]
[1779554954939,55.51,75392.27,0.0,0.99937,0.0,0.06953]
[1779554960981,55.51,75392.31,0.0,0.99937,0.0,0.06953]
[1779554965009,55.51,75394.17,0.0,0.99937,0.0,0.06929]
[1779554970044,55.51,75394.67,0.0,0.99937,0.0,0.06923]
[1779554971051,55.51,75394.84,0.0,0.99937,0.0,0.06878]
[1779554976086,55.51,75394.24,0.0,0.99937,0.0,0.06885]
[1779554981121,55.51,75391.12,0.0,0.99937,0.0,0.06925]
[1779554986156,55.51,75390.51,0.0,0.99937,0.0,0.06933]
[1779554990184,55.51,75398.33,0.0,0.99938,0.0,0.06834]
[1779554991191,55.51,75413.35,0.0,0.9994,0.0,0.06647]
[1779554992198,55.51,75418.42,0.0,0.9994,0.0,0.06585]
[1779554996226,55.51,75420.73,0.0,0.9994,0.0,0.06557]
[1779555001261,55.51,75419.3,0.0,0.9994,0.0,0.06574]
[1779555003276,55.51,75406.82,0.0,0.99939,0.0,0.06728]
[1779555004282,55.51,75403.69,0.0,0.99938,0.0,0.06766]
[1779555006463,55.51,75403.66,0.0,0.99938,0.0,0.06767]
[1779555006488,55.51,75403.39,0.0,0.99938,0.0,0.0677]
[1779555007303,55.51,75403.45,0.0,0.99938,0.0,0.06769]
[1779555011331,55.51,75405.31,0.0,0.99939,0.0,0.06746]
[1779555016366,55.51,75405.42,0.0,0.99939,0.0,0.06745]
[1779555020394,55.51,75411.87,0.0,0.99939,0.0,0.06665]
[1779555021401,55.51,75417.27,0.0,0.9994,0.0,0.06599]
[1779555022408,55.51,75421.51,0.0,0.99941,0.0,0.06548]
[1779555022708,55.51,75421.51,0.0,0.99941,0.0,0.06548]
[1779555022728,55.51,75421.51,0.0,0.99941,0.0,0.06548]
[1779555023415,55.51,75421.94,0.0,0.99941,0.0,0.06542]
[1779555024422,55.51,75425.1,0.0,0.99941,0.0,0.06504]
[1779555027445,55.51,75426.82,0.0,0.99941,0.0,0.06484]
[1779555031473,55.51,75426.17,0.0,0.99941,0.0,0.06451]
[1779555036508,55.51,75427.03,0.0,0.99942,0.0,0.0644]
[1779555040537,55.51,75431.91,0.0,0.99942,0.0,0.06383]
[1779555041544,55.51,75435.96,0.0,0.99943,0.0,0.06335]
[1779555042550,55.51,75437.71,0.0,0.99943,0.0,0.06314]
[1779555043558,55.51,75439.55,0.0,0.99943,0.0,0.06293]
[1779555045572,55.51,75441.15,0.0,0.99943,0.0,0.06274]
[1779555048593,55.51,75439.05,0.0,0.99943,0.0,0.06299]
[1779555053631,55.51,75438.94,0.0,0.99943,0.0,0.063]
[1779555059673,55.51,75439.44,0.0,0.99943,0.0,0.06294]
[1779555065715,55.51,75439.66,0.0,0.99943,0.0,0.06291]
[1779555070751,55.51,75439.74,0.0,0.99943,0.0,0.06291]
[1779555075786,55.51,75439.63,0.0,0.99943,0.0,0.06292]
[1779555083843,55.51,75439.77,0.0,0.99943,0.0,0.0629]
[1779555088885,55.51,75439.29,0.0,0.99943,0.0,0.06296]
[1779555089892,55.51,75431.18,0.0,0.99942,0.0,0.06391]
[1779555090899,55.51,75431.46,0.0,0.99942,0.0,0.06388]
[1779555091906,55.51,75431.05,0.0,0.99942,0.0,0.06352]
[1779555097948,55.51,75431.05,0.0,0.99942,0.0,0.06352]
[1779555102983,55.51,75430.39,0.0,0.99942,0.0,0.0636]
[1779555108018,55.51,75429.09,0.0,0.99942,0.0,0.06376]
[1779555113053,55.51,75428.15,0.0,0.99942,0.0,0.06387]
[1779555118088,55.51,75429.17,0.0,0.99942,0.0,0.06375]
[1779555123123,55.51,75429.85,0.0,0.99942,0.0,0.06367]
[1779555129167,55.51,75430.02,0.0,0.99942,0.0,0.06365]
[1779555134202,55.51,75431.42,0.0,0.99942,0.0,0.06348]
[1779555139238,55.51,75431.35,0.0,0.99942,0.0,0.06349]
[1779555145280,55.51,75432.0,0.0,0.99942,0.0,0.06341]
[1779555152329,55.51,75433.52,0.0,0.99943,0.0,0.06283]
[1779555153336,55.51,75435.42,0.0,0.99943,0.0,0.06261]
[1779555155350,55.51,75441.62,0.0,0.99944,0.0,0.0619]
[1779555156357,55.51,75445.18,0.0,0.99944,0.0,0.06149]
[1779555157364,55.51,75449.07,0.0,0.99945,0.0,0.06104]
[1779555159378,55.51,75454.38,0.0,0.99945,0.0,0.06044]
[1779555160385,55.51,75456.78,0.0,0.99946,0.0,0.06017]
[1779555165420,55.51,75458.06,0.0,0.99946,0.0,0.06003]
[1779555170456,55.51,75461.03,0.0,0.99946,0.0,0.0597]
[1779555175532,55.51,75457.7,0.0,0.99946,0.0,0.06007]
[1779555176522,55.51,75436.54,0.0,0.99943,0.0,0.06248]
[1779555177529,55.51,75435.9,0.0,0.99943,0.0,0.06256]
[1779555182564,55.51,75434.68,0.0,0.99943,0.0,0.0627]
[1779555185585,55.51,75430.77,0.0,0.99943,0.0,0.06316]
[1779555186592,55.51,75426.72,0.0,0.99942,0.0,0.06363]
[1779555191627,55.51,75426.49,0.0,0.99942,0.0,0.06366]
[1779555196662,55.51,75426.44,0.0,0.99942,0.0,0.06367]
[1779555200935,55.51,75426.34,0.0,0.99942,0.0,0.06368]
[1779555200974,55.51,75426.34,0.0,0.99942,0.0,0.06368]
[1779555201037,55.51,75425.21,0.0,0.99942,0.0,0.06381]
[1779555207739,55.51,75417.66,0.0,0.99941,0.0,0.06471]
[1779555208746,55.51,75411.81,0.0,0.9994,0.0,0.06541]
[1779555211767,55.51,75410.46,0.0,0.99941,0.0,0.06517]
[1779555215795,55.51,75408.28,0.0,0.9994,0.0,0.06543]
[1779555218816,55.51,75401.83,0.0,0.9994,0.0,0.06622]
[1779555223851,55.51,75402.0,0.0,0.9994,0.0,0.06619]
[1779555229893,55.51,75401.52,0.0,0.9994,0.0,0.06625]
[1779555232914,55.51,75399.29,0.0,0.99939,0.0,0.06653]
[1779555234928,55.51,75401.43,0.0,0.9994,0.0,0.06626]
[1779555240970,55.51,75400.48,0.0,0.99939,0.0,0.06638]
[1779555250033,55.51,75396.98,0.0,0.99939,0.0,0.06681]
[1779555255078,55.51,75397.05,0.0,0.99939,0.0,0.0668]
[1779555257092,55.51,75394.68,0.0,0.99939,0.0,0.0671]
[1779555258099,55.51,75393.09,0.0,0.99939,0.0,0.06729]
[1779555263134,55.51,75392.66,0.0,0.99939,0.0,0.06735]
[1779555268169,55.51,75393.25,0.0,0.99939,0.0,0.06727]
[1779555269581,55.51,75393.25,0.0,0.99939,0.0,0.06727]
[1779555269726,55.51,75393.25,0.0,0.99939,0.0,0.06727]
[1779555269640,55.51,75393.43,0.0,0.99939,0.0,0.06725]
[1779555271190,55.51,75392.56,0.0,0.99939,0.0,0.06694]
[1779555276227,55.51,75392.79,0.0,0.99939,0.0,0.06691]
[1779555278241,55.51,75389.84,0.0,0.99939,0.0,0.06728]
[1779555284283,55.51,75389.93,0.0,0.99939,0.0,0.06726]
[1779555285290,55.51,75387.34,0.0,0.99938,0.0,0.06759]
[1779555286296,55.51,75381.6,0.0,0.99938,0.0,0.06831]
[1779555288311,55.51,75381.34,0.0,0.99937,0.0,0.06834]
[1779555295360,55.51,75374.01,0.0,0.99937,0.0,0.06927]
[1779555296367,55.51,75372.2,0.0,0.99936,0.0,0.0695]
[1779555298381,55.51,75372.58,0.0,0.99936,0.0,0.06945]
[1779555301402,55.51,75370.02,0.0,0.99936,0.0,0.06978]
[1779555302409,55.51,75367.67,0.0,0.99936,0.0,0.07008]
[1779555305430,55.51,75372.38,0.0,0.99936,0.0,0.06948]
[1779555306437,55.51,75377.1,0.0,0.99937,0.0,0.06888]
[1779555311472,55.51,75379.47,0.0,0.99937,0.0,0.06858]
[1779555316508,55.51,75381.59,0.0,0.99938,0.0,0.06831]
[1779555321543,55.51,75382.72,0.0,0.99938,0.0,0.06817]
[1779555326578,55.51,75382.62,0.0,0.99938,0.0,0.06818]
[1779555331613,55.51,75382.21,0.0,0.99938,0.0,0.0678]
[1779555337655,55.51,75382.65,0.0,0.99938,0.0,0.06775]
[1779555342690,55.51,75382.42,0.0,0.99938,0.0,0.06778]
[1779555344704,55.51,75380.17,0.0,0.99938,0.0,0.06806]
[1779555349739,55.51,75379.78,0.0,0.99938,0.0,0.06811]
[1779555351753,55.51,75381.34,0.0,0.99938,0.0,0.06791]
[1779555359809,55.51,75380.59,0.0,0.99938,0.0,0.06801]
[1779555361823,55.51,75384.14,0.0,0.99938,0.0,0.06756]
[1779555362830,55.51,75389.4,0.0,0.99939,0.0,0.06691]
[1779555365851,55.51,75391.62,0.0,0.99939,0.0,0.06663]
[1779555370886,55.51,75391.32,0.0,0.99939,0.0,0.06667]
[1779555375921,55.51,75391.01,0.0,0.99939,0.0,0.06671]
[1779555380956,55.51,75390.84,0.0,0.99939,0.0,0.06673]
[1779555385991,55.51,75387.55,0.0,0.99939,0.0,0.06714]
[1779555386998,55.51,75385.7,0.0,0.99938,0.0,0.06737]
[1779555391026,55.51,75386.09,0.0,0.99939,0.0,0.0669]
[1779555396061,55.51,75386.03,0.0,0.99939,0.0,0.0669]
[1779555401096,55.51,75385.98,0.0,0.99939,0.0,0.06691]
[1779555408145,55.51,75386.53,0.0,0.99939,0.0,0.06684]
[1779555413180,55.51,75386.49,0.0,0.99939,0.0,0.06685]
[1779555419222,55.51,75386.83,0.0,0.99939,0.0,0.0668]
[1779555422243,55.51,75388.6,0.0,0.99939,0.0,0.06659]
[1779555428285,55.51,75388.85,0.0,0.99939,0.0,0.06656]
[1779555438355,55.51,75389.22,0.0,0.99939,0.0,0.06651]
[1779555443390,55.51,75392.85,0.0,0.9994,0.0,0.06606]
[1779555444396,55.51,75394.89,0.0,0.9994,0.0,0.06581]
[1779555449433,55.51,75395.1,0.0,0.9994,0.0,0.06579]
[1779555451447,55.51,75395.0,0.0,0.9994,0.0,0.06539]
[1779555456482,55.51,75395.1,0.0,0.9994,0.0,0.06537]
[1779555462524,55.51,75395.27,0.0,0.9994,0.0,0.06535]
[1779555467436,55.51,75395.2,0.0,0.9994,0.0,0.06536]
[1779555469496,55.51,75395.2,0.0,0.9994,0.0,0.06536]
[1779555472410,55.51,75395.2,0.0,0.9994,0.0,0.06536]
[1779555472483,55.51,75395.2,0.0,0.9994,0.0,0.06536]
[1779555475068,55.51,75394.91,0.0,0.9994,0.0,0.0654]
[1779555475227,55.51,75394.91,0.0,0.9994,0.0,0.0654]
[1779555476623,55.51,75394.86,0.0,0.9994,0.0,0.0654]
[1779555481657,55.51,75395.24,0.0,0.9994,0.0,0.06536]
[1779555486693,55.51,75395.52,0.0,0.9994,0.0,0.06532]
[1779555487142,55.51,75395.52,0.0,0.9994,0.0,0.06532]
[1779555487227,55.51,75395.52,0.0,0.9994,0.0,0.06532]
[1779555487268,55.51,75395.52,0.0,0.9994,0.0,0.06532]
[1779555487476,55.51,75395.52,0.0,0.9994,0.0,0.06532]
[1779555492735,55.51,75396.23,0.0,0.9994,0.0,0.06524]
[1779555497944,55.51,75397.13,0.0,0.99941,0.0,0.06513]
[1779555497979,55.51,75396.77,0.0,0.99941,0.0,0.06517]
[1779555498777,55.51,75397.23,0.0,0.99941,0.0,0.06512]
[1779555499610,55.51,75397.23,0.0,0.99941,0.0,0.06512]
[1779555499730,55.51,75397.23,0.0,0.99941,0.0,0.06512]
[1779555499737,55.51,75397.23,0.0,0.99941,0.0,0.06512]
[1779555499976,55.51,75397.26,0.0,0.99941,0.0,0.06511]
[1779555506833,55.51,75397.14,0.0,0.99941,0.0,0.06513]
[1779555507632,55.51,75397.14,0.0,0.99941,0.0,0.06513]
[1779555507726,55.51,75397.14,0.0,0.99941,0.0,0.06513]
[1779555507840,55.51,75397.17,0.0,0.99941,0.0,0.06512]
[1779555511868,55.51,75397.11,0.0,0.99941,0.0,0.06472]
[1779555514776,55.51,75397.08,0.0,0.99941,0.0,0.06472]
[1779555514990,55.51,75397.75,0.0,0.99941,0.0,0.06464]
[1779555515059,55.51,75397.75,0.0,0.99941,0.0,0.06464]
[1779555515228,55.51,75397.75,0.0,0.99941,0.0,0.06464]
[1779555515917,55.51,75404.93,0.0,0.99942,0.0,0.06378]
[1779555520952,55.51,75404.14,0.0,0.99942,0.0,0.06388]
[1779555522130,55.51,75404.85,0.0,0.99942,0.0,0.06379]
[1779555522226,55.51,75404.85,0.0,0.99942,0.0,0.06379]
[1779555522966,55.51,75398.24,0.0,0.99941,0.0,0.06458]
[1779555523973,55.51,75394.07,0.0,0.99941,0.0,0.06509]
[1779555524700,55.51,75394.07,0.0,0.99941,0.0,0.06509]
[1779555524728,55.51,75394.07,0.0,0.99941,0.0,0.06509]
[1779555524769,55.51,75394.07,0.0,0.99941,0.0,0.06509]
[1779555524975,55.51,75394.07,0.0,0.99941,0.0,0.06509]
[1779555525987,55.51,75396.6,0.0,0.99941,0.0,0.06478]
[1779555527062,55.51,75396.6,0.0,0.99941,0.0,0.06478]
[1779555527227,55.51,75396.6,0.0,0.99941,0.0,0.06478]
[1779555527273,55.51,75397.96,0.0,0.99941,0.0,0.06462]
[1779555528001,55.51,75399.71,0.0,0.99941,0.0,0.06441]
[1779555537069,55.51,75393.05,0.0,0.9994,0.0,0.06521]
[1779555538071,55.51,75383.34,0.0,0.99939,0.0,0.06639]
[1779555539078,55.51,75385.1,0.0,0.99939,0.0,0.06618]
[1779555541593,55.51,75384.72,0.0,0.99939,0.0,0.06623]
[1779555541718,55.51,75384.72,0.0,0.99939,0.0,0.06623]
[1779555541838,55.51,75384.72,0.0,0.99939,0.0,0.06623]
[1779555541976,55.51,75384.72,0.0,0.99939,0.0,0.06623]
[1779555547138,55.51,75385.1,0.0,0.99939,0.0,0.06618]
[1779555552173,55.51,75371.23,0.0,0.99938,0.0,0.0679]
[1779555553975,55.51,75371.23,0.0,0.99938,0.0,0.0679]
[1779555553180,55.51,75369.14,0.0,0.99938,0.0,0.06816]
[1779555554224,55.51,75369.14,0.0,0.99938,0.0,0.06816]
[1779555554325,55.51,75369.28,0.0,0.99938,0.0,0.06815]
[1779555555567,55.51,75369.28,0.0,0.99938,0.0,0.06815]
[1779555555649,55.51,75369.28,0.0,0.99938,0.0,0.06815]
[1779555555724,55.51,75369.28,0.0,0.99938,0.0,0.06815]
[1779555559222,55.51,75370.76,0.0,0.99938,0.0,0.06796]
[1779555564257,55.51,75372.33,0.0,0.99938,0.0,0.06776]
[1779555567278,55.51,75359.02,0.0,0.99936,0.0,0.06945]
[1779555568285,55.51,75353.96,0.0,0.99936,0.0,0.0701]
[1779555571236,55.51,75352.86,0.0,0.99935,0.0,0.07025]
[1779555571476,55.51,75352.86,0.0,0.99935,0.0,0.07025]
[1779555571568,55.51,75353.31,0.0,0.99936,0.0,0.06975]
[1779555572338,55.51,75353.31,0.0,0.99936,0.0,0.06975]
[1779555572476,55.51,75353.31,0.0,0.99936,0.0,0.06975]
[1779555572487,55.51,75353.31,0.0,0.99936,0.0,0.06975]
[1779555572727,55.51,75353.31,0.0,0.99936,0.0,0.06975]
[1779555579363,55.51,75356.35,0.0,0.99936,0.0,0.06936]
[1779555580370,55.51,75359.36,0.0,0.99937,0.0,0.06897]
[1779555581377,55.51,75361.32,0.0,0.99937,0.0,0.06872]
[1779555582301,55.51,75361.32,0.0,0.99937,0.0,0.06872]
[1779555582473,55.51,75361.32,0.0,0.99937,0.0,0.06872]
[1779555582574,55.51,75360.18,0.0,0.99937,0.0,0.06887]
[1779555583649,55.51,75360.18,0.0,0.99937,0.0,0.06887]
[1779555583726,55.51,75360.18,0.0,0.99937,0.0,0.06887]
[1779555583798,55.51,75360.18,0.0,0.99937,0.0,0.06887]
[1779555583977,55.51,75360.18,0.0,0.99937,0.0,0.06887]
[1779555584398,55.51,75351.28,0.0,0.99936,0.0,0.07001]
[1779555585405,55.51,75352.79,0.0,0.99936,0.0,0.06982]
[1779555587598,55.51,75353.13,0.0,0.99936,0.0,0.06977]
[1779555587663,55.51,75353.13,0.0,0.99936,0.0,0.06977]
[1779555587803,55.51,75353.13,0.0,0.99936,0.0,0.06977]
[1779555588297,55.51,75353.55,0.0,0.99936,0.0,0.06972]
[1779555589274,55.51,75354.34,0.0,0.99936,0.0,0.06962]
[1779555589471,55.51,75354.34,0.0,0.99936,0.0,0.06962]
[1779555589573,55.51,75361.27,0.0,0.99937,0.0,0.06873]
[1779555590440,55.51,75363.37,0.0,0.99937,0.0,0.06846]
[1779555591447,55.51,75365.28,0.0,0.99937,0.0,0.06822]
[1779555593841,55.51,75366.5,0.0,0.99938,0.0,0.06807]
[1779555593973,55.51,75366.5,0.0,0.99938,0.0,0.06807]
[1779555593986,55.51,75366.5,0.0,0.99938,0.0,0.06807]
[1779555594233,55.51,75365.69,0.0,0.99937,0.0,0.06817]
[1779555596482,55.51,75359.61,0.0,0.99937,0.0,0.06894]
[1779555601562,55.51,75359.53,0.0,0.99937,0.0,0.06895]
[1779555601723,55.51,75359.53,0.0,0.99937,0.0,0.06895]
[1779555601824,55.51,75362.98,0.0,0.99937,0.0,0.06851]
[1779555602087,55.51,75362.98,0.0,0.99937,0.0,0.06851]
[1779555602100,55.51,75362.98,0.0,0.99937,0.0,0.06851]
[1779555602226,55.51,75362.98,0.0,0.99937,0.0,0.06851]
[1779555603531,55.51,75370.07,0.0,0.99938,0.0,0.06762]
[1779555604538,55.51,75371.68,0.0,0.99938,0.0,0.06742]
[1779555605825,55.51,75371.68,0.0,0.99938,0.0,0.06742]
[1779555605908,55.51,75371.68,0.0,0.99938,0.0,0.06742]
[1779555605977,55.51,75371.68,0.0,0.99938,0.0,0.06742]
[1779555606017,55.51,75371.68,0.0,0.99938,0.0,0.06742]
[1779555606009,55.51,75366.21,0.0,0.99938,0.0,0.0681]
[1779555606232,55.51,75366.21,0.0,0.99938,0.0,0.0681]
[1779555607559,55.51,75371.58,0.0,0.99938,0.0,0.06743]
[1779555612797,55.51,75372.12,0.0,0.99938,0.0,0.06736]
[1779555612976,55.51,75372.12,0.0,0.99938,0.0,0.06736]
[1779555613077,55.51,75372.66,0.0,0.99938,0.0,0.0673]
[1779555613275,55.51,75372.66,0.0,0.99938,0.0,0.0673]
[1779555613353,55.51,75372.66,0.0,0.99938,0.0,0.0673]
[1779555613473,55.51,75372.66,0.0,0.99938,0.0,0.0673]
[1779555613511,55.51,75372.66,0.0,0.99938,0.0,0.0673]
[1779555614656,55.51,75373.95,0.0,0.99938,0.0,0.06714]
[1779555616226,55.51,75374.36,0.0,0.99939,0.0,0.06708]
[1779555616461,55.51,75374.36,0.0,0.99939,0.0,0.06708]
[1779555618237,55.51,75373.93,0.0,0.99938,0.0,0.06714]
[1779555618310,55.51,75373.93,0.0,0.99938,0.0,0.06714]
[1779555620228,55.51,75373.93,0.0,0.99938,0.0,0.06714]
[1779555620452,55.51,75373.93,0.0,0.99938,0.0,0.06714]
[1779555622901,55.51,75374.0,0.0,0.99938,0.0,0.06713]
[1779555622979,55.51,75374.0,0.0,0.99938,0.0,0.06713]
[1779555623002,55.51,75375.55,0.0,0.99939,0.0,0.06694]
[1779555627746,55.51,75381.69,0.0,0.99939,0.0,0.06618]
[1779555628753,55.51,75385.99,0.0,0.9994,0.0,0.06565]
[1779555629268,55.51,75385.99,0.0,0.9994,0.0,0.06565]
[1779555629423,55.51,75385.99,0.0,0.9994,0.0,0.06565]
[1779555629473,55.51,75385.99,0.0,0.9994,0.0,0.06565]
[1779555630767,55.51,75391.38,0.0,0.99941,0.0,0.065]
[1779555631774,55.51,75389.45,0.0,0.99941,0.0,0.06482]
[1779555632781,55.51,75386.0,0.0,0.9994,0.0,0.06524]
[1779555634132,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634226,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634614,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634628,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634723,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634863,55.51,75386.99,0.0,0.9994,0.0,0.06512]
[1779555634943,55.51,75386.98,0.0,0.9994,0.0,0.06512]
[1779555636809,55.51,75389.95,0.0,0.99941,0.0,0.06476]
[1779555637816,55.51,75391.83,0.0,0.99941,0.0,0.06453]
[1779555638227,55.51,75391.83,0.0,0.99941,0.0,0.06453]
[1779555638399,55.51,75391.83,0.0,0.99941,0.0,0.06453]
[1779555638920,55.51,75391.83,0.0,0.99941,0.0,0.06453]
[1779555638973,55.51,75391.83,0.0,0.99941,0.0,0.06453]
[1779555639074,55.51,75394.44,0.0,0.99941,0.0,0.06422]
[1779555639830,55.51,75397.87,0.0,0.99942,0.0,0.06381]
[1779555640231,55.51,75397.87,0.0,0.99942,0.0,0.06381]
[1779555640398,55.51,75397.87,0.0,0.99942,0.0,0.06381]
[1779555640837,55.51,75400.12,0.0,0.99942,0.0,0.06354]
[1779555641297,55.51,75400.12,0.0,0.99942,0.0,0.06354]
[1779555641472,55.51,75400.12,0.0,0.99942,0.0,0.06354]
[1779555641844,55.51,75403.2,0.0,0.99942,0.0,0.06318]
[1779555643858,55.51,75406.81,0.0,0.99943,0.0,0.06276]
[1779555644232,55.51,75406.81,0.0,0.99943,0.0,0.06276]
[1779555644440,55.51,75406.81,0.0,0.99943,0.0,0.06276]
[1779555645872,55.51,75408.94,0.0,0.99943,0.0,0.06251]
[1779555646668,55.51,75408.94,0.0,0.99943,0.0,0.06251]
[1779555646721,55.51,75408.94,0.0,0.99943,0.0,0.06251]
[1779555646879,55.51,75407.48,0.0,0.99943,0.0,0.06268]
[1779555648230,55.51,75407.78,0.0,0.99943,0.0,0.06264]
[1779555648467,55.51,75407.78,0.0,0.99943,0.0,0.06264]
[1779555651914,55.51,75406.29,0.0,0.99943,0.0,0.06282]
[1779555652921,55.51,75405.4,0.0,0.99943,0.0,0.06292]
[1779555653642,55.51,75405.4,0.0,0.99943,0.0,0.06292]
[1779555653658,55.51,75405.4,0.0,0.99943,0.0,0.06292]
[1779555653723,55.51,75405.4,0.0,0.99943,0.0,0.06292]
[1779555653843,55.51,75405.4,0.0,0.99943,0.0,0.06292]
[1779555656229,55.51,75404.8,0.0,0.99943,0.0,0.06299]
[1779555656491,55.51,75404.8,0.0,0.99943,0.0,0.06299]
[1779555656949,55.51,75402.66,0.0,0.99942,0.0,0.06324]
[1779555658963,55.51,75403.69,0.0,0.99942,0.0,0.06312]
[1779555660232,55.51,75404.49,0.0,0.99943,0.0,0.06303]
[1779555660383,55.51,75404.49,0.0,0.99943,0.0,0.06303]
[1779555660977,55.51,75400.88,0.0,0.99942,0.0,0.06345]
[1779555661984,55.51,75397.56,0.0,0.99942,0.0,0.06385]
[1779555664235,55.51,75397.48,0.0,0.99942,0.0,0.06386]
[1779555664365,55.51,75397.48,0.0,0.99942,0.0,0.06386]
[1779555666226,55.51,75397.65,0.0,0.99942,0.0,0.06384]
[1779555666411,55.51,75397.65,0.0,0.99942,0.0,0.06384]
[1779555666567,55.51,75397.65,0.0,0.99942,0.0,0.06384]
[1779555666723,55.51,75397.65,0.0,0.99942,0.0,0.06384]
[1779555666855,55.51,75397.65,0.0,0.99942,0.0,0.06384]
[1779555667237,55.51,75397.81,0.0,0.99942,0.0,0.06382]
[1779555667475,55.51,75397.81,0.0,0.99942,0.0,0.06382]
[1779555668027,55.51,75397.8,0.0,0.99942,0.0,0.06382]
[1779555670043,55.51,75400.17,0.0,0.99942,0.0,0.06354]
[1779555670228,55.51,75400.17,0.0,0.99942,0.0,0.06354]
[1779555670285,55.51,75400.17,0.0,0.99942,0.0,0.06354]
[1779555671049,55.51,75402.83,0.0,0.99942,0.0,0.06322]
[1779555674232,55.51,75404.24,0.0,0.99943,0.0,0.06306]
[1779555674321,55.51,75404.24,0.0,0.99943,0.0,0.06306]
[1779555675334,55.51,75405.1,0.0,0.99943,0.0,0.06296]
[1779555675474,55.51,75405.1,0.0,0.99943,0.0,0.06296]
[1779555676244,55.51,75405.1,0.0,0.99943,0.0,0.06296]
[1779555676378,55.51,75405.1,0.0,0.99943,0.0,0.06296]
[1779555677090,55.51,75404.98,0.0,0.99943,0.0,0.06297]
[1779555679105,55.51,75402.35,0.0,0.99942,0.0,0.06328]
[1779555680244,55.51,75401.32,0.0,0.99942,0.0,0.0634]
[1779555680409,55.51,75401.32,0.0,0.99942,0.0,0.0634]
[1779555681121,55.51,75406.95,0.0,0.99943,0.0,0.06274]
[1779555684229,55.51,75407.79,0.0,0.99943,0.0,0.06264]
[1779555684316,55.51,75407.79,0.0,0.99943,0.0,0.06264]
[1779555685112,55.51,75407.79,0.0,0.99943,0.0,0.06264]
[1779555685149,55.51,75409.08,0.0,0.99943,0.0,0.06249]
[1779555685229,55.51,75409.08,0.0,0.99943,0.0,0.06249]
[1779555686156,55.51,75417.02,0.0,0.99944,0.0,0.06157]
[1779555686233,55.51,75417.02,0.0,0.99944,0.0,0.06157]
[1779555686515,55.51,75417.02,0.0,0.99944,0.0,0.06157]
[1779555691195,55.51,75430.96,0.0,0.99946,0.0,0.0596]
[1779555692202,55.51,75429.04,0.0,0.99946,0.0,0.05981]
[1779555694210,55.51,75428.8,0.0,0.99946,0.0,0.05984]
[1779555694219,55.51,75428.8,0.0,0.99946,0.0,0.05984]
[1779555694229,55.51,75428.8,0.0,0.99946,0.0,0.05984]
[1779555700118,55.51,75430.5,0.0,0.99946,0.0,0.05965]
[1779555700229,55.51,75430.49,0.0,0.99946,0.0,0.05965]
[1779555700257,55.51,75430.5,0.0,0.99946,0.0,0.05965]
[1779555702819,55.51,75430.5,0.0,0.99946,0.0,0.05965]
[1779555703744,55.51,75425.02,0.0,0.99945,0.0,0.06027]
[1779555709321,55.51,75423.79,0.0,0.99945,0.0,0.06041]
[1779555712081,55.51,75423.68,0.0,0.99945,0.0,0.06042]
[1779555712182,55.51,75423.68,0.0,0.99945,0.0,0.06042]
[1779555712225,55.51,75423.68,0.0,0.99945,0.0,0.06042]
[1779555715363,55.51,75428.87,0.0,0.99946,0.0,0.05983]
[1779555721404,55.51,75429.98,0.0,0.99946,0.0,0.05971]
[1779555722412,55.51,75427.77,0.0,0.99946,0.0,0.05996]
[1779555727447,55.51,75427.46,0.0,0.99946,0.0,0.05999]
[1779555729461,55.51,75424.4,0.0,0.99945,0.0,0.06034]
[1779555734496,55.51,75423.03,0.0,0.99945,0.0,0.06049]
[1779555737517,55.51,75430.4,0.0,0.99946,0.0,0.05966]
[1779555738524,55.51,75435.9,0.0,0.99946,0.0,0.05905]
[1779555739531,55.51,75438.26,0.0,0.99947,0.0,0.05879]
[1779555740492,55.51,75438.26,0.0,0.99947,0.0,0.05879]
[1779555740723,55.51,75438.26,0.0,0.99947,0.0,0.05879]
[1779555740824,55.51,75438.64,0.0,0.99947,0.0,0.05875]
[1779555744565,55.51,75433.51,0.0,0.99946,0.0,0.05931]
[1779555745573,55.51,75423.58,0.0,0.99945,0.0,0.06043]
[1779555746580,55.51,75421.01,0.0,0.99945,0.0,0.06072]
[1779555752622,55.51,75420.92,0.0,0.99945,0.0,0.06034]
[1779555754237,55.51,75420.92,0.0,0.99945,0.0,0.06034]
[1779555754405,55.51,75421.34,0.0,0.99945,0.0,0.06029]
[1779555761686,55.51,75420.0,0.0,0.99945,0.0,0.06044]
[1779555766720,55.51,75421.77,0.0,0.99945,0.0,0.06024]
[1779555768240,55.51,75421.77,0.0,0.99945,0.0,0.06024]
[1779555768477,55.51,75421.97,0.0,0.99945,0.0,0.06022]
[1779555768734,55.51,75423.22,0.0,0.99945,0.0,0.06008]
[1779555769741,55.51,75421.3,0.0,0.99945,0.0,0.0603]
[1779555771755,55.51,75423.59,0.0,0.99945,0.0,0.06004]
[1779555774776,55.51,75419.06,0.0,0.99945,0.0,0.06055]
[1779555775783,55.51,75415.43,0.0,0.99945,0.0,0.06096]
[1779555778804,55.51,75414.26,0.0,0.99944,0.0,0.0611]
[1779555784846,55.51,75413.97,0.0,0.99944,0.0,0.06113]
[1779555789883,55.51,75412.19,0.0,0.99944,0.0,0.06134]
[1779555790890,55.51,75407.2,0.0,0.99944,0.0,0.06191]
[1779555791897,55.51,75401.49,0.0,0.99943,0.0,0.06257]
[1779555794918,55.51,75399.55,0.0,0.99943,0.0,0.0628]
[1779555795925,55.51,75395.2,0.0,0.99942,0.0,0.06331]
[1779555796933,55.51,75390.53,0.0,0.99942,0.0,0.06387]
[1779555797940,55.51,75387.72,0.0,0.99941,0.0,0.0642]
[1779555802974,55.51,75386.35,0.0,0.99941,0.0,0.06437]
[1779555808015,55.51,75382.1,0.0,0.99941,0.0,0.06488]
[1779555809019,55.51,75379.52,0.0,0.9994,0.0,0.06519]
[1779555810026,55.51,75373.28,0.0,0.9994,0.0,0.06595]
[1779555811033,55.51,75371.92,0.0,0.9994,0.0,0.0657]
[1779555814054,55.51,75375.02,0.0,0.9994,0.0,0.06532]
[1779555816068,55.51,75377.19,0.0,0.9994,0.0,0.06506]
[1779555821103,55.51,75377.95,0.0,0.9994,0.0,0.06497]
[1779555828152,55.51,75377.87,0.0,0.9994,0.0,0.06498]
[1779555831173,55.51,75380.31,0.0,0.99941,0.0,0.06468]
[1779555833187,55.51,75382.18,0.0,0.99941,0.0,0.06446]
[1779555838222,55.51,75382.42,0.0,0.99941,0.0,0.06443]
[1779555843257,55.51,75382.48,0.0,0.99941,0.0,0.06442]
[1779555845272,55.51,75380.69,0.0,0.99941,0.0,0.06464]
[1779555850309,55.51,75381.03,0.0,0.99941,0.0,0.0646]
[1779555855348,55.51,75379.09,0.0,0.99941,0.0,0.06483]
[1779555856353,55.51,75369.14,0.0,0.99939,0.0,0.06604]
[1779555857360,55.51,75367.67,0.0,0.99939,0.0,0.06622]
[1779555862395,55.51,75370.62,0.0,0.9994,0.0,0.06586]
[1779555864409,55.51,75368.46,0.0,0.99939,0.0,0.06613]
[1779555869444,55.51,75368.09,0.0,0.99939,0.0,0.06617]
[1779555872465,55.51,75368.5,0.0,0.9994,0.0,0.0657]
[1779555878507,55.51,75368.7,0.0,0.9994,0.0,0.06568]
[1779555883834,55.51,75368.07,0.0,0.9994,0.0,0.06575]
[1779555885560,55.51,75366.07,0.0,0.99939,0.0,0.066]
[1779555890595,55.51,75365.54,0.0,0.99939,0.0,0.06606]
[1779555891602,55.51,75357.25,0.0,0.99938,0.0,0.06709]
[1779555892609,55.51,75353.25,0.0,0.99938,0.0,0.06759]
[1779555895370,55.51,75353.19,0.0,0.99938,0.0,0.0676]
[1779555895473,55.51,75353.19,0.0,0.99938,0.0,0.0676]
[1779555895630,55.51,75353.78,0.0,0.99938,0.0,0.06752]
[1779555901672,55.51,75356.38,0.0,0.99938,0.0,0.0672]
[1779555902679,55.51,75359.08,0.0,0.99939,0.0,0.06686]
[1779555907713,55.51,75360.42,0.0,0.99939,0.0,0.0667]
[1779555909728,55.51,75363.08,0.0,0.99939,0.0,0.06637]
[1779555912749,55.51,75369.72,0.0,0.9994,0.0,0.06555]
[1779555913755,55.51,75375.14,0.0,0.99941,0.0,0.06489]
[1779555916777,55.51,75373.23,0.0,0.9994,0.0,0.06512]
[1779555921812,55.51,75372.2,0.0,0.9994,0.0,0.06525]
[1779555925840,55.51,75374.03,0.0,0.9994,0.0,0.06503]
[1779555926846,55.51,75375.84,0.0,0.99941,0.0,0.06481]
[1779555930609,55.51,75376.93,0.0,0.99941,0.0,0.06468]
[1779555930724,55.51,75376.93,0.0,0.99941,0.0,0.06468]
[1779555930876,55.51,75376.94,0.0,0.99941,0.0,0.06468]
[1779555931883,55.51,75376.65,0.0,0.99941,0.0,0.0643]
[1779555936918,55.51,75375.77,0.0,0.99941,0.0,0.0644]
[1779555939939,55.51,75373.23,0.0,0.99941,0.0,0.06471]
[1779555944974,55.51,75372.55,0.0,0.99941,0.0,0.06479]
[1779555950009,55.51,75372.57,0.0,0.99941,0.0,0.06479]
[1779555952023,55.51,75376.37,0.0,0.99941,0.0,0.06433]
[1779555953032,55.51,75378.74,0.0,0.99941,0.0,0.06405]
[1779555958066,55.51,75378.84,0.0,0.99941,0.0,0.06404]
[1779555964108,55.51,75380.31,0.0,0.99942,0.0,0.06386]
[1779555977199,55.51,75380.08,0.0,0.99941,0.0,0.06389]
[1779555983241,55.51,75379.2,0.0,0.99941,0.0,0.06399]
[1779555990292,55.51,75379.51,0.0,0.99941,0.0,0.06396]
[1779555991299,55.51,75378.96,0.0,0.99942,0.0,0.06361]
[1779555992307,55.51,75377.22,0.0,0.99942,0.0,0.06382]
[1779555995328,55.51,75375.19,0.0,0.99941,0.0,0.06406]
[1779556002377,55.51,75372.59,0.0,0.99941,0.0,0.06437]
[1779556007412,55.51,75371.88,0.0,0.99941,0.0,0.06446]
[1779556012447,55.51,75371.83,0.0,0.99941,0.0,0.06446]
[1779556017486,55.51,75371.34,0.0,0.99941,0.0,0.06452]
[1779556022521,55.51,75371.12,0.0,0.99941,0.0,0.06455]
[1779556027556,55.51,75372.04,0.0,0.99941,0.0,0.06444]
[1779556035612,55.51,75371.33,0.0,0.99941,0.0,0.06452]
[1779556042661,55.51,75370.55,0.0,0.99941,0.0,0.06462]
[1779556048703,55.51,75365.36,0.0,0.9994,0.0,0.06525]
[1779556049711,55.51,75359.21,0.0,0.99939,0.0,0.066]
[1779556051724,55.51,75359.69,0.0,0.9994,0.0,0.06552]
[1779556057766,55.51,75359.48,0.0,0.9994,0.0,0.06555]
[1779556061793,55.51,75364.95,0.0,0.9994,0.0,0.06488]
[1779556064816,55.51,75366.64,0.0,0.99941,0.0,0.06468]
[1779556072871,55.51,75365.77,0.0,0.99941,0.0,0.06478]
[1779556076899,55.51,75368.26,0.0,0.99941,0.0,0.06448]
[1779556081934,55.51,75369.15,0.0,0.99941,0.0,0.06437]
[1779556086969,55.51,75370.21,0.0,0.99941,0.0,0.06425]
[1779556087977,55.51,75374.31,0.0,0.99942,0.0,0.06376]
[1779556088983,55.51,75376.66,0.0,0.99942,0.0,0.06348]
[1779556092005,55.51,75378.92,0.0,0.99942,0.0,0.06321]
[1779556093011,55.51,75381.77,0.0,0.99942,0.0,0.06287]
[1779556095025,55.51,75384.25,0.0,0.99943,0.0,0.06258]
[1779556097039,55.51,75386.31,0.0,0.99943,0.0,0.06234]
[1779556101068,55.51,75388.45,0.0,0.99943,0.0,0.06209]
[1779556107110,55.51,75387.92,0.0,0.99943,0.0,0.06215]
[1779556112145,55.51,75387.75,0.0,0.99943,0.0,0.06177]
[1779556117181,55.51,75389.91,0.0,0.99944,0.0,0.06152]
[1779556120202,55.51,75396.23,0.0,0.99944,0.0,0.0608]
[1779556121209,55.51,75400.12,0.0,0.99945,0.0,0.06035]
[1779556122216,55.51,75402.41,0.0,0.99945,0.0,0.06009]
[1779556127251,55.51,75403.69,0.0,0.99945,0.0,0.05995]
[1779556132285,55.51,75404.34,0.0,0.99945,0.0,0.05988]
[1779556137321,55.51,75405.41,0.0,0.99946,0.0,0.05975]
[1779556142356,55.51,75406.3,0.0,0.99946,0.0,0.05965]
[1779556152426,55.51,75404.75,0.0,0.99945,0.0,0.05983]
[1779556157461,55.51,75405.2,0.0,0.99945,0.0,0.05978]
[1779556162496,55.51,75405.34,0.0,0.99945,0.0,0.05976]
[1779556167531,55.51,75405.41,0.0,0.99946,0.0,0.05975]
[1779556173572,55.51,75405.42,0.0,0.99946,0.0,0.05937]
[1779556178609,55.51,75405.91,0.0,0.99946,0.0,0.05931]
[1779556184656,55.51,75404.84,0.0,0.99946,0.0,0.05943]
[1779556189690,55.51,75404.8,0.0,0.99946,0.0,0.05944]
[1779556197746,55.51,75404.24,0.0,0.99946,0.0,0.0595]
[1779556202781,55.51,75404.36,0.0,0.99946,0.0,0.05948]
[1779556207816,55.51,75399.53,0.0,0.99945,0.0,0.06003]
[1779556208823,55.51,75393.98,0.0,0.99945,0.0,0.06066]
[1779556209830,55.51,75389.89,0.0,0.99944,0.0,0.06113]
[1779556212851,55.51,75381.23,0.0,0.99943,0.0,0.06213]
[1779556213858,55.51,75381.11,0.0,0.99943,0.0,0.06214]
[1779556219901,55.51,75384.96,0.0,0.99944,0.0,0.0617]
[1779556220907,55.51,75388.1,0.0,0.99944,0.0,0.06133]
[1779556223928,55.51,75384.35,0.0,0.99943,0.0,0.06177]
[1779556224935,55.51,75381.88,0.0,0.99943,0.0,0.06205]
[1779556229794,55.51,75381.99,0.0,0.99943,0.0,0.06204]
[1779556231497,55.51,75381.99,0.0,0.99943,0.0,0.06204]
[1779556231582,55.51,75382.3,0.0,0.99944,0.0,0.0616]
[1779556234691,55.51,75382.32,0.0,0.99944,0.0,0.0616]
[1779556234728,55.51,75382.32,0.0,0.99944,0.0,0.0616]
[1779556242054,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556247331,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556247473,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556247574,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556249207,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556249229,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556249268,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556249480,55.51,75381.63,0.0,0.99944,0.0,0.06168]
[1779556260180,55.51,75381.66,0.0,0.99944,0.0,0.06168]
[1779556265214,55.51,75381.71,0.0,0.99944,0.0,0.06167]
[1779556272264,55.51,75381.88,0.0,0.99944,0.0,0.06165]
[1779556277299,55.51,75375.59,0.0,0.99943,0.0,0.06238]
[1779556278306,55.51,75370.15,0.0,0.99942,0.0,0.06302]
[1779556279872,55.51,75369.43,0.0,0.99942,0.0,0.06311]
[1779556279979,55.51,75369.43,0.0,0.99942,0.0,0.06311]
[1779556280320,55.51,75369.18,0.0,0.99942,0.0,0.06314]
[1779556281339,55.51,75367.03,0.0,0.99942,0.0,0.06339]
[1779556286362,55.51,75367.47,0.0,0.99942,0.0,0.06334]
[1779556287066,55.51,75367.47,0.0,0.99942,0.0,0.06334]
[1779556287144,55.51,75367.47,0.0,0.99942,0.0,0.06334]
[1779556287228,55.51,75367.47,0.0,0.99942,0.0,0.06334]
[1779556291398,55.51,75366.68,0.0,0.99942,0.0,0.06303]
[1779556294090,55.51,75366.25,0.0,0.99942,0.0,0.06308]
[1779556294233,55.51,75366.25,0.0,0.99942,0.0,0.06308]
[1779556294796,55.51,75366.25,0.0,0.99942,0.0,0.06308]
[1779556294419,55.51,75366.18,0.0,0.99942,0.0,0.06309]
[1779556294961,55.51,75366.18,0.0,0.99942,0.0,0.06309]
[1779556294983,55.51,75366.18,0.0,0.99942,0.0,0.06309]
[1779556300461,55.51,75366.0,0.0,0.99942,0.0,0.06311]
[1779556302475,55.51,75360.92,0.0,0.99941,0.0,0.06371]
[1779556303482,55.51,75357.64,0.0,0.99941,0.0,0.06411]
[1779556304446,55.51,75357.64,0.0,0.99941,0.0,0.06411]
[1779556304475,55.51,75357.64,0.0,0.99941,0.0,0.06411]
[1779556304489,55.51,75357.15,0.0,0.99941,0.0,0.06416]
[1779556306223,55.51,75357.35,0.0,0.99941,0.0,0.06414]
[1779556306239,55.51,75357.35,0.0,0.99941,0.0,0.06414]
[1779556306476,55.51,75357.35,0.0,0.99941,0.0,0.06414]
[1779556311538,55.51,75357.06,0.0,0.99941,0.0,0.06417]
[1779556312544,55.51,75353.73,0.0,0.99941,0.0,0.06458]
[1779556315240,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556315484,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556315546,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556316147,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556316228,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556316312,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556316478,55.51,75353.71,0.0,0.99941,0.0,0.06458]
[1779556321608,55.51,75353.13,0.0,0.99941,0.0,0.06465]
[1779556327650,55.51,75353.39,0.0,0.99941,0.0,0.06462]
[1779556332685,55.51,75353.14,0.0,0.99941,0.0,0.06465]
[1779556337431,55.51,75353.0,0.0,0.9994,0.0,0.06466]
[1779556337474,55.51,75353.0,0.0,0.9994,0.0,0.06466]
[1779556337720,55.51,75352.91,0.0,0.9994,0.0,0.06468]
[1779556338133,55.51,75352.91,0.0,0.9994,0.0,0.06468]
[1779556338146,55.51,75352.91,0.0,0.9994,0.0,0.06468]
[1779556338230,55.51,75352.91,0.0,0.9994,0.0,0.06468]
[1779556341748,55.51,75348.56,0.0,0.9994,0.0,0.0652]
[1779556343762,55.51,75346.5,0.0,0.9994,0.0,0.06546]
[1779556344323,55.51,75346.5,0.0,0.9994,0.0,0.06546]
[1779556344473,55.51,75346.5,0.0,0.9994,0.0,0.06546]
[1779556344854,55.51,75346.5,0.0,0.9994,0.0,0.06546]
[1779556344769,55.51,75346.63,0.0,0.9994,0.0,0.06544]
[1779556344932,55.51,75346.63,0.0,0.9994,0.0,0.06544]
[1779556344980,55.51,75346.63,0.0,0.9994,0.0,0.06544]
[1779556351818,55.51,75347.96,0.0,0.9994,0.0,0.06486]
[1779556352825,55.51,75350.03,0.0,0.99941,0.0,0.06461]
[1779556354648,55.51,75349.86,0.0,0.9994,0.0,0.06463]
[1779556354728,55.51,75349.86,0.0,0.9994,0.0,0.06463]
[1779556354839,55.51,75349.98,0.0,0.9994,0.0,0.06461]
[1779556355163,55.51,75349.98,0.0,0.9994,0.0,0.06461]
[1779556355229,55.51,75349.98,0.0,0.9994,0.0,0.06461]
[1779556355281,55.51,75349.98,0.0,0.9994,0.0,0.06461]
[1779556355482,55.51,75349.98,0.0,0.9994,0.0,0.06461]
[1779556360881,55.51,75350.01,0.0,0.99941,0.0,0.06461]
[1779556363906,55.51,75352.18,0.0,0.99941,0.0,0.06435]
[1779556365859,55.51,75352.18,0.0,0.99941,0.0,0.06435]
[1779556365866,55.51,75353.78,0.0,0.99941,0.0,0.06416]
[1779556365976,55.51,75353.78,0.0,0.99941,0.0,0.06416]
[1779556366284,55.51,75353.78,0.0,0.99941,0.0,0.06416]
[1779556366377,55.51,75353.78,0.0,0.99941,0.0,0.06416]
[1779556366482,55.51,75353.78,0.0,0.99941,0.0,0.06416]
[1779556373574,55.51,75352.21,0.0,0.99941,0.0,0.06434]
[1779556373718,55.51,75352.21,0.0,0.99941,0.0,0.06434]
[1779556373728,55.51,75352.21,0.0,0.99941,0.0,0.06434]
[1779556373740,55.51,75352.21,0.0,0.99941,0.0,0.06434]
[1779556373813,55.51,75352.37,0.0,0.99941,0.0,0.06433]
[1779556377472,55.51,75352.43,0.0,0.99941,0.0,0.06432]
[1779556377637,55.51,75352.43,0.0,0.99941,0.0,0.06432]
[1779556379479,55.51,75353.24,0.0,0.99941,0.0,0.06422]
[1779556379732,55.51,75353.24,0.0,0.99941,0.0,0.06422]
[1779556380885,55.51,75353.69,0.0,0.99941,0.0,0.06417]
[1779556380973,55.51,75354.3,0.0,0.99941,0.0,0.06409]
[1779556381478,55.51,75354.3,0.0,0.99941,0.0,0.06409]
[1779556381579,55.51,75354.3,0.0,0.99941,0.0,0.06409]
[1779556381602,55.51,75354.27,0.0,0.99941,0.0,0.0641]
[1779556385474,55.51,75354.82,0.0,0.99941,0.0,0.06403]
[1779556385686,55.51,75354.82,0.0,0.99941,0.0,0.06403]
[1779556386064,55.51,75358.32,0.0,0.99942,0.0,0.06361]
[1779556387071,55.51,75361.63,0.0,0.99942,0.0,0.06322]
[1779556389478,55.51,75360.25,0.0,0.99942,0.0,0.06338]
[1779556389482,55.51,75360.25,0.0,0.99942,0.0,0.06338]
[1779556389497,55.51,75360.25,0.0,0.99942,0.0,0.06338]
[1779556389629,55.51,75360.25,0.0,0.99942,0.0,0.06338]
[1779556389724,55.51,75360.25,0.0,0.99942,0.0,0.06338]
[1779556389825,55.51,75359.62,0.0,0.99942,0.0,0.06346]
[1779556395127,55.51,75360.39,0.0,0.99942,0.0,0.06336]
[1779556399155,55.51,75365.25,0.0,0.99942,0.0,0.06279]
[1779556400778,55.51,75365.25,0.0,0.99942,0.0,0.06279]
[1779556400782,55.51,75365.25,0.0,0.99942,0.0,0.06279]
[1779556400814,55.51,75365.25,0.0,0.99942,0.0,0.06279]
[1779556400825,55.51,75366.33,0.0,0.99942,0.0,0.06266]
[1779556400976,55.51,75366.33,0.0,0.99942,0.0,0.06266]
[1779556401118,55.51,75366.33,0.0,0.99942,0.0,0.06266]
[1779556401169,55.51,75366.47,0.0,0.99942,0.0,0.06265]
[1779556403473,55.51,75366.34,0.0,0.99942,0.0,0.06266]
[1779556403683,55.51,75366.34,0.0,0.99942,0.0,0.06266]
[1779556405476,55.51,75367.99,0.0,0.99943,0.0,0.06247]
[1779556405769,55.51,75367.99,0.0,0.99943,0.0,0.06247]
[1779556408031,55.51,75368.2,0.0,0.99943,0.0,0.06244]
[1779556408224,55.51,75368.2,0.0,0.99943,0.0,0.06244]
[1779556408266,55.51,75367.87,0.0,0.99943,0.0,0.06248]
[1779556409477,55.51,75367.87,0.0,0.99943,0.0,0.06248]
[1779556409625,55.51,75367.87,0.0,0.99943,0.0,0.06248]
[1779556411474,55.51,75368.15,0.0,0.99943,0.0,0.06245]
[1779556411722,55.51,75368.15,0.0,0.99943,0.0,0.06245]
[1779556411816,55.51,75368.15,0.0,0.99943,0.0,0.06204]
[1779556413473,55.51,75368.15,0.0,0.99943,0.0,0.06204]
[1779556413654,55.51,75368.15,0.0,0.99943,0.0,0.06204]
[1779556413941,55.51,75368.19,0.0,0.99943,0.0,0.06204]
[1779556413972,55.51,75368.19,0.0,0.99943,0.0,0.06204]
[1779556414232,55.51,75368.19,0.0,0.99943,0.0,0.06204]
[1779556415476,55.51,75368.16,0.0,0.99943,0.0,0.06204]
[1779556415575,55.51,75368.21,0.0,0.99943,0.0,0.06204]
[1779556417472,55.51,75367.87,0.0,0.99943,0.0,0.06208]
[1779556417652,55.51,75367.87,0.0,0.99943,0.0,0.06208]
[1779556419474,55.51,75367.7,0.0,0.99943,0.0,0.0621]
[1779556419739,55.51,75367.7,0.0,0.99943,0.0,0.0621]
[1779556423481,55.51,75367.73,0.0,0.99943,0.0,0.06209]
[1779556423750,55.51,75367.73,0.0,0.99943,0.0,0.06209]
[1779556427475,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556427649,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556429481,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556429555,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556430697,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556430722,55.51,75367.75,0.0,0.99943,0.0,0.06209]
[1779556430798,55.51,75367.53,0.0,0.99943,0.0,0.06212]
[1779556439015,55.51,75367.85,0.0,0.99943,0.0,0.06208]
[1779556439222,55.51,75367.85,0.0,0.99943,0.0,0.06208]
[1779556439487,55.51,75367.85,0.0,0.99943,0.0,0.06208]
[1779556439722,55.51,75367.85,0.0,0.99943,0.0,0.06208]
[1779556439985,55.51,75367.74,0.0,0.99943,0.0,0.06209]
[1779556442455,55.51,75369.87,0.0,0.99943,0.0,0.06184]
[1779556443472,55.51,75369.87,0.0,0.99943,0.0,0.06184]
[1779556443616,55.51,75369.87,0.0,0.99943,0.0,0.06184]
[1779556444124,55.51,75370.41,0.0,0.99943,0.0,0.06178]
[1779556444229,55.51,75370.41,0.0,0.99943,0.0,0.06178]
[1779556445485,55.51,75370.41,0.0,0.99943,0.0,0.06178]
[1779556445598,55.51,75370.41,0.0,0.99943,0.0,0.06178]
[1779556445686,55.51,75371.22,0.0,0.99943,0.0,0.06169]
[1779556446484,55.51,75373.18,0.0,0.99944,0.0,0.06146]
[1779556448498,55.51,75376.05,0.0,0.99944,0.0,0.06113]
[1779556449477,55.51,75376.05,0.0,0.99944,0.0,0.06113]
[1779556449686,55.51,75376.05,0.0,0.99944,0.0,0.06113]
[1779556451478,55.51,75375.87,0.0,0.99944,0.0,0.06115]
[1779556451760,55.51,75375.87,0.0,0.99944,0.0,0.06115]
[1779556454285,55.51,75376.74,0.0,0.99944,0.0,0.06105]
[1779556454476,55.51,75376.74,0.0,0.99944,0.0,0.06105]
[1779556454884,55.51,75376.78,0.0,0.99944,0.0,0.06104]
[1779556455482,55.51,75376.78,0.0,0.99944,0.0,0.06104]
[1779556455604,55.51,75376.78,0.0,0.99944,0.0,0.06104]
[1779556459482,55.51,75376.26,0.0,0.99944,0.0,0.0611]
[1779556459670,55.51,75376.26,0.0,0.99944,0.0,0.0611]
[1779556463480,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556463836,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556464507,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556464728,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556464828,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556465482,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556465567,55.51,75376.52,0.0,0.99944,0.0,0.06107]
[1779556467480,55.51,75376.66,0.0,0.99944,0.0,0.06106]
[1779556467645,55.51,75376.66,0.0,0.99944,0.0,0.06106]
[1779556472666,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556473047,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556473226,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556473478,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556473980,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556474226,55.51,75376.28,0.0,0.99944,0.0,0.06071]
[1779556474680,55.51,75376.24,0.0,0.99944,0.0,0.06071]
[1779556475481,55.51,75376.24,0.0,0.99944,0.0,0.06071]
[1779556475640,55.51,75376.24,0.0,0.99944,0.0,0.06071]
[1779556478623,55.51,75376.16,0.0,0.99944,0.0,0.06072]
[1779556482477,55.51,75375.24,0.0,0.99944,0.0,0.06082]
[1779556482724,55.51,75375.24,0.0,0.99944,0.0,0.06082]
[1779556482736,55.51,75375.67,0.0,0.99944,0.0,0.06077]
[1779556490792,55.51,75375.78,0.0,0.99944,0.0,0.06076]
[1779556492806,55.51,75378.27,0.0,0.99945,0.0,0.06048]
[1779556493492,55.51,75378.27,0.0,0.99945,0.0,0.06048]
[1779556493726,55.51,75378.27,0.0,0.99945,0.0,0.06048]
[1779556493813,55.51,75378.84,0.0,0.99945,0.0,0.06041]
[1779556498847,55.51,75378.94,0.0,0.99945,0.0,0.0604]
[1779556502876,55.51,75380.6,0.0,0.99945,0.0,0.06021]
[1779556503883,55.51,75383.17,0.0,0.99945,0.0,0.05992]
[1779556504890,55.51,75388.6,0.0,0.99946,0.0,0.05931]
[1779556510933,55.51,75390.03,0.0,0.99946,0.0,0.05917]
[1779556511939,55.51,75391.57,0.0,0.99946,0.0,0.059]
[1779556516974,55.51,75393.87,0.0,0.99946,0.0,0.05876]
[1779556521006,55.51,75388.82,0.0,0.99946,0.0,0.05934]
[1779556526037,55.51,75389.73,0.0,0.99946,0.0,0.05925]
[1779556528051,55.51,75391.84,0.0,0.99946,0.0,0.05902]
[1779556529058,55.51,75393.21,0.0,0.99946,0.0,0.05887]
[1779556530065,55.51,75396.22,0.0,0.99946,0.0,0.05854]
[1779556531072,55.51,75396.51,0.0,0.99947,0.0,0.05813]
[1779556534093,55.52,75398.4,0.0,0.99947,0.0,0.05794]
[1779556537246,55.52,75398.48,0.0,0.99947,0.0,0.05793]
[1779556537357,55.52,75398.48,0.0,0.99947,0.0,0.05793]
[1779556537475,55.52,75398.48,0.0,0.99947,0.0,0.05793]
[1779556543156,55.52,75398.61,0.0,0.99947,0.0,0.05797]
[1779556546119,55.52,75399.06,0.0,0.99947,0.0,0.05793]
[1779556546226,55.52,75399.06,0.0,0.99947,0.0,0.05793]
[1779556546325,55.52,75399.06,0.0,0.99947,0.0,0.05793]
[1779556556247,55.53,75399.95,0.0,0.99947,0.0,0.0579]
[1779556561284,55.53,75400.12,0.0,0.99947,0.0,0.05791]
[1779556565299,55.53,75400.34,0.0,0.99947,0.0,0.05791]
[1779556565477,55.53,75400.34,0.0,0.99947,0.0,0.05791]
[1779556565574,55.53,75400.29,0.0,0.99947,0.0,0.05792]
[1779556572358,55.54,75401.03,0.0,0.99947,0.0,0.05789]
[1779556578401,55.54,75411.43,0.0,0.99948,0.0,0.0568]
[1779556579408,55.54,75415.97,0.0,0.99949,0.0,0.05632]
[1779556581422,55.54,75417.63,0.0,0.99949,0.0,0.05617]
[1779556586457,55.55,75418.17,0.0,0.99949,0.0,0.05617]
[1779556589478,55.55,75420.03,0.0,0.99949,0.0,0.056]
[1779556591492,55.55,75420.14,0.0,0.99949,0.0,0.05564]
[1779556596527,55.56,75421.19,0.0,0.99949,0.0,0.05558]
[1779556598541,55.56,75422.86,0.0,0.9995,0.0,0.05543]
[1779556603576,55.57,75423.29,0.0,0.9995,0.0,0.05545]
[1779556605590,55.57,75424.56,0.0,0.9995,0.0,0.05534]
[1779556610625,55.58,75423.91,0.0,0.99949,0.0,0.05547]
[1779556615830,55.58,75423.93,0.0,0.99949,0.0,0.05552]
[1779556621701,55.59,75423.26,0.0,0.99949,0.0,0.05569]
[1779556622709,55.59,75421.26,0.0,0.99949,0.0,0.05591]
[1779556632779,55.6,75421.85,0.0,0.99949,0.0,0.05596]
[1779556633331,55.6,75421.85,0.0,0.99949,0.0,0.05596]
[1779556633473,55.6,75421.85,0.0,0.99949,0.0,0.05596]
[1779556635800,55.6,75420.94,0.0,0.99949,0.0,0.05608]
[1779556636807,55.6,75419.0,0.0,0.99949,0.0,0.05629]
[1779556642849,55.6,75417.95,0.0,0.99949,0.0,0.05642]
[1779556647884,55.6,75417.86,0.0,0.99949,0.0,0.05643]
[1779556652919,55.6,75415.31,0.0,0.99949,0.0,0.05633]
[1779556653926,55.61,75413.56,0.0,0.99948,0.0,0.05653]
[1779556658961,55.61,75406.94,0.0,0.99948,0.0,0.05729]
[1779556659968,55.61,75395.43,0.0,0.99946,0.0,0.05856]
[1779556660975,55.61,75393.3,0.0,0.99946,0.0,0.0588]
[1779556668024,55.61,75394.06,0.0,0.99946,0.0,0.05875]
[1779556672054,55.62,75392.38,0.0,0.99946,0.0,0.05895]
[1779556673061,55.62,75390.8,0.0,0.99946,0.0,0.05913]
[1779556674068,55.62,75389.54,0.0,0.99946,0.0,0.05928]
[1779556678096,55.62,75388.34,0.0,0.99946,0.0,0.05942]
[1779556683131,55.62,75386.61,0.0,0.99945,0.0,0.05963]
[1779556685145,55.62,75381.59,0.0,0.99945,0.0,0.0602]
[1779556686152,55.62,75378.99,0.0,0.99944,0.0,0.06049]
[1779556688166,55.62,75377.79,0.0,0.99944,0.0,0.06063]
[1779556692193,55.62,75376.26,0.0,0.99944,0.0,0.0608]
[1779556696222,55.62,75373.96,0.0,0.99944,0.0,0.06107]
[1779556701257,55.62,75373.23,0.0,0.99944,0.0,0.06115]
[1779556706292,55.62,75374.36,0.0,0.99944,0.0,0.06102]
[1779556708306,55.62,75376.34,0.0,0.99944,0.0,0.06079]
[1779556711327,55.62,75375.87,0.0,0.99944,0.0,0.06045]
[1779556716364,55.62,75376.58,0.0,0.99945,0.0,0.06037]
[1779556722406,55.62,75376.53,0.0,0.99945,0.0,0.06038]
[1779556727441,55.62,75376.52,0.0,0.99945,0.0,0.06038]
[1779556732476,55.62,75377.38,0.0,0.99945,0.0,0.06028]
[1779556737511,55.62,75377.68,0.0,0.99945,0.0,0.06025]
[1779556742546,55.62,75376.44,0.0,0.99945,0.0,0.06039]
[1779556750621,55.62,75377.37,0.0,0.99945,0.0,0.06028]
[1779556752635,55.62,75381.62,0.0,0.99945,0.0,0.0598]
[1779556753642,55.62,75384.62,0.0,0.99945,0.0,0.05946]
[1779556760691,55.62,75385.27,0.0,0.99945,0.0,0.05941]
[1779556764719,55.62,75380.89,0.0,0.99945,0.0,0.05991]
[1779556765726,55.62,75379.41,0.0,0.99945,0.0,0.06007]
[1779556770761,55.62,75378.78,0.0,0.99945,0.0,0.06014]
[1779556771768,55.62,75378.64,0.0,0.99945,0.0,0.05977]
[1779556776803,55.62,75379.4,0.0,0.99945,0.0,0.05968]
[1779556781838,55.62,75379.98,0.0,0.99945,0.0,0.05962]
[1779556786875,55.62,75380.05,0.0,0.99945,0.0,0.05962]
[1779556793922,55.62,75379.78,0.0,0.99945,0.0,0.05965]
[1779556798957,55.62,75379.92,0.0,0.99945,0.0,0.05964]
[1779556804000,55.62,75379.9,0.0,0.99945,0.0,0.05965]
[1779556809035,55.62,75379.78,0.0,0.99945,0.0,0.05967]
[1779556819106,55.62,75379.78,0.0,0.99945,0.0,0.05968]
[1779556825148,55.62,75374.76,0.0,0.99945,0.0,0.06025]
[1779556826155,55.62,75364.65,0.0,0.99943,0.0,0.06141]
[1779556827162,55.62,75363.77,0.0,0.99943,0.0,0.06152]
[1779556828169,55.62,75355.82,0.0,0.99942,0.0,0.06244]
[1779556829176,55.62,75355.38,0.0,0.99942,0.0,0.0625]
[1779556831190,55.62,75355.26,0.0,0.99943,0.0,0.0621]
[1779556836225,55.62,75355.97,0.0,0.99943,0.0,0.06202]
[1779556841260,55.62,75355.81,0.0,0.99943,0.0,0.06204]
[1779556843274,55.62,75353.72,0.0,0.99943,0.0,0.06228]
[1779556849316,55.62,75353.38,0.0,0.99942,0.0,0.06232]
[1779556854351,55.62,75354.34,0.0,0.99943,0.0,0.06221]
[1779556859386,55.62,75354.49,0.0,0.99943,0.0,0.06219]
[1779556864421,55.62,75354.21,0.0,0.99943,0.0,0.06223]
[1779556865428,55.62,75363.99,0.0,0.99944,0.0,0.06109]
[1779556866435,55.62,75366.02,0.0,0.99944,0.0,0.06086]
[1779556867120,55.62,75366.02,0.0,0.99944,0.0,0.06086]
[1779556867226,55.62,75366.02,0.0,0.99944,0.0,0.06086]
[1779556867326,55.62,75366.02,0.0,0.99944,0.0,0.06086]
[1779556872477,55.62,75365.62,0.0,0.99944,0.0,0.0609]
[1779556877514,55.62,75368.58,0.0,0.99944,0.0,0.06056]
[1779556878521,55.62,75370.57,0.0,0.99944,0.0,0.06034]
[1779556882550,55.62,75369.13,0.0,0.99944,0.0,0.0605]
[1779556889598,55.62,75369.41,0.0,0.99944,0.0,0.06047]
[1779556891129,55.62,75369.41,0.0,0.99944,0.0,0.06047]
[1779556891225,55.62,75369.41,0.0,0.99944,0.0,0.06047]
[1779556891226,55.62,75369.43,0.0,0.99945,0.0,0.06007]
[1779556891612,55.62,75371.02,0.0,0.99945,0.0,0.05989]
[1779556896647,55.62,75372.0,0.0,0.99945,0.0,0.05978]
[1779556901683,55.62,75371.44,0.0,0.99945,0.0,0.05984]
[1779556906717,55.63,75368.83,0.0,0.99945,0.0,0.06014]
[1779556907726,55.63,75363.84,0.0,0.99944,0.0,0.06071]
[1779556908733,55.63,75351.59,0.0,0.99943,0.0,0.06213]
[1779556909740,55.63,75350.57,0.0,0.99943,0.0,0.06225]
[1779556914775,55.63,75350.25,0.0,0.99942,0.0,0.06229]
[1779556919809,55.63,75350.08,0.0,0.99942,0.0,0.06231]
[1779556922831,55.63,75353.34,0.0,0.99943,0.0,0.06192]
[1779556923838,55.63,75357.23,0.0,0.99943,0.0,0.06147]
[1779556924844,55.63,75358.91,0.0,0.99944,0.0,0.06128]
[1779556925852,55.63,75361.13,0.0,0.99944,0.0,0.06102]
[1779556926859,55.63,75364.36,0.0,0.99944,0.0,0.06065]
[1779556932901,55.63,75363.86,0.0,0.99944,0.0,0.06071]
[1779556936929,55.63,75360.2,0.0,0.99944,0.0,0.06113]
[1779556937936,55.63,75351.72,0.0,0.99943,0.0,0.06211]
[1779556938942,55.63,75350.2,0.0,0.99942,0.0,0.06229]
[1779556939950,55.63,75349.57,0.0,0.99942,0.0,0.06237]
[1779556940957,55.63,75347.58,0.0,0.99942,0.0,0.0626]
[1779556941964,55.63,75338.26,0.0,0.99941,0.0,0.06371]
[1779556942970,55.63,75334.22,0.0,0.99941,0.0,0.06419]
[1779556943978,55.63,75339.42,0.0,0.99941,0.0,0.06357]
[1779556944985,55.63,75342.0,0.0,0.99942,0.0,0.06326]
[1779556948008,55.63,75343.71,0.0,0.99942,0.0,0.06306]
[1779556951029,55.63,75343.7,0.0,0.99942,0.0,0.06265]
[1779556956064,55.63,75343.77,0.0,0.99942,0.0,0.06264]
[1779556958078,55.63,75345.04,0.0,0.99942,0.0,0.06249]
[1779556962106,55.63,75346.37,0.0,0.99942,0.0,0.06233]
[1779556967141,55.63,75346.62,0.0,0.99942,0.0,0.0623]
[1779556969155,55.63,75347.79,0.0,0.99943,0.0,0.06217]
[1779556971168,55.63,75345.36,0.0,0.99942,0.0,0.06245]
[1779556972176,55.63,75343.81,0.0,0.99942,0.0,0.06264]
[1779556973182,55.63,75341.98,0.0,0.99942,0.0,0.06285]
[1779556976205,55.63,75337.03,0.0,0.99941,0.0,0.06344]
[1779556981239,55.63,75339.09,0.0,0.99942,0.0,0.0632]
[1779556981966,55.63,75339.09,0.0,0.99942,0.0,0.0632]
[1779556981973,55.63,75339.09,0.0,0.99942,0.0,0.0632]
[1779556982246,55.63,75339.92,0.0,0.99942,0.0,0.0631]
[1779556985267,55.63,75338.76,0.0,0.99942,0.0,0.06323]
[1779556989294,55.63,75336.89,0.0,0.99941,0.0,0.06346]
[1779556994330,55.63,75337.73,0.0,0.99941,0.0,0.06336]
[1779557003393,55.63,75337.82,0.0,0.99941,0.0,0.06335]
[1779557008428,55.63,75337.79,0.0,0.99941,0.0,0.06335]
[1779557011449,55.63,75337.82,0.0,0.99942,0.0,0.06293]
[1779557016484,55.63,75338.61,0.0,0.99942,0.0,0.06284]
[1779557021519,55.63,75339.29,0.0,0.99942,0.0,0.06276]
[1779557032600,55.63,75340.59,0.0,0.99942,0.0,0.06261]
[1779557037634,55.63,75340.5,0.0,0.99942,0.0,0.06262]
[1779557042669,55.63,75340.07,0.0,0.99942,0.0,0.06267]
[1779557047705,55.63,75341.2,0.0,0.99942,0.0,0.06253]
[1779557052739,55.63,75341.17,0.0,0.99942,0.0,0.06254]
[1779557057774,55.63,75341.98,0.0,0.99942,0.0,0.06244]
[1779557062809,55.63,75346.89,0.0,0.99943,0.0,0.06187]
[1779557063816,55.63,75351.17,0.0,0.99943,0.0,0.06137]
[1779557066837,55.63,75352.37,0.0,0.99943,0.0,0.06123]
[1779557067845,55.63,75354.19,0.0,0.99944,0.0,0.06102]
[1779557072879,55.63,75355.55,0.0,0.99944,0.0,0.06046]
[1779557076907,55.63,75357.03,0.0,0.99944,0.0,0.06029]
[1779557081942,55.63,75356.4,0.0,0.99944,0.0,0.06036]
[1779557086977,55.63,75357.63,0.0,0.99944,0.0,0.06022]
[1779557088991,55.63,75359.35,0.0,0.99945,0.0,0.06003]
[1779557094026,55.63,75359.03,0.0,0.99945,0.0,0.06007]
[1779557099060,55.63,75358.22,0.0,0.99945,0.0,0.06016]
[1779557104097,55.63,75359.04,0.0,0.99945,0.0,0.06006]
[1779557105104,55.63,75360.74,0.0,0.99945,0.0,0.05987]
[1779557109132,55.63,75362.4,0.0,0.99945,0.0,0.05968]
[1779557114167,55.63,75363.26,0.0,0.99945,0.0,0.05959]
[1779557119203,55.63,75361.47,0.0,0.99945,0.0,0.05979]
[1779557124237,55.63,75361.64,0.0,0.99945,0.0,0.05977]
[1779557130280,55.63,75361.63,0.0,0.99945,0.0,0.05977]
[1779557132294,55.63,75361.58,0.0,0.99945,0.0,0.05938]
[1779557137330,55.63,75361.34,0.0,0.99945,0.0,0.05941]
[1779557142365,55.63,75361.41,0.0,0.99945,0.0,0.0594]
[1779557147400,55.63,75361.17,0.0,0.99945,0.0,0.05943]
[1779557152435,55.63,75361.34,0.0,0.99945,0.0,0.05941]
[1779557157470,55.63,75360.52,0.0,0.99945,0.0,0.0595]
[1779557162505,55.63,75360.36,0.0,0.99945,0.0,0.05952]
[1779557167540,55.63,75360.08,0.0,0.99945,0.0,0.05955]
[1779557169554,55.63,75355.17,0.0,0.99945,0.0,0.06011]
[1779557175501,55.63,75354.94,0.0,0.99945,0.0,0.06013]
[1779557181638,55.63,75354.8,0.0,0.99944,0.0,0.06015]
[1779557187684,55.63,75354.9,0.0,0.99945,0.0,0.06014]
[1779557192719,55.63,75355.29,0.0,0.99945,0.0,0.0597]
[1779557197754,55.63,75355.24,0.0,0.99945,0.0,0.0597]
[1779557202789,55.63,75358.79,0.0,0.99945,0.0,0.0593]
[1779557206817,55.63,75360.03,0.0,0.99945,0.0,0.05916]
[1779557209838,55.63,75358.48,0.0,0.99945,0.0,0.05934]
[1779557210847,55.63,75355.09,0.0,0.99945,0.0,0.05972]
[1779557211853,55.63,75353.17,0.0,0.99945,0.0,0.05994]
[1779557216887,55.63,75352.68,0.0,0.99945,0.0,0.05999]
[1779557221923,55.63,75352.78,0.0,0.99945,0.0,0.05998]
[1779557227965,55.63,75352.27,0.0,0.99945,0.0,0.06004]
[1779557234007,55.63,75350.64,0.0,0.99944,0.0,0.06023]
[1779557235014,55.63,75346.26,0.0,0.99944,0.0,0.06073]
[1779557240052,55.63,75345.09,0.0,0.99944,0.0,0.06086]
[1779557242066,55.63,75342.65,0.0,0.99943,0.0,0.06114]
[1779557246094,55.63,75344.09,0.0,0.99944,0.0,0.06098]
[1779557251129,55.63,75344.2,0.0,0.99944,0.0,0.06056]
[1779557256164,55.63,75344.9,0.0,0.99944,0.0,0.06048]
[1779557262206,55.63,75344.09,0.0,0.99944,0.0,0.06058]
[1779557266234,55.63,75345.25,0.0,0.99944,0.0,0.06044]
[1779557271269,55.63,75345.89,0.0,0.99944,0.0,0.06037]
[1779557272276,55.63,75347.13,0.0,0.99944,0.0,0.06023]
[1779557277311,55.63,75347.5,0.0,0.99944,0.0,0.06019]
[1779557282346,55.63,75346.91,0.0,0.99944,0.0,0.06025]
[1779557284360,55.63,75351.78,0.0,0.99945,0.0,0.0597]
[1779557287381,55.63,75353.12,0.0,0.99945,0.0,0.05955]
[1779557292415,55.63,75353.76,0.0,0.99945,0.0,0.05947]
[1779557296444,55.63,75356.95,0.0,0.99945,0.0,0.05912]
[1779557301479,55.63,75357.8,0.0,0.99946,0.0,0.05902]
[1779557306514,55.63,75358.06,0.0,0.99946,0.0,0.05899]
[1779557311550,55.63,75358.04,0.0,0.99946,0.0,0.0586]
[1779557316585,55.63,75358.16,0.0,0.99946,0.0,0.05859]
[1779557320612,55.63,75360.13,0.0,0.99946,0.0,0.05837]
[1779557325648,55.63,75360.81,0.0,0.99946,0.0,0.0583]
[1779557328669,55.63,75363.44,0.0,0.99947,0.0,0.05801]
[1779557329676,55.63,75364.88,0.0,0.99947,0.0,0.05785]
[1779557334711,55.63,75364.29,0.0,0.99947,0.0,0.05792]
[1779557337732,55.63,75365.81,0.0,0.99947,0.0,0.05776]
[1779557342767,55.63,75366.68,0.0,0.99947,0.0,0.05766]
[1779557348809,55.63,75366.62,0.0,0.99947,0.0,0.05768]
[1779557350823,55.63,75364.2,0.0,0.99947,0.0,0.05795]
[1779557355858,55.63,75364.76,0.0,0.99947,0.0,0.05791]
[1779557358890,55.63,75379.77,0.0,0.99948,0.0,0.05628]
[1779557359886,55.63,75406.21,0.0,0.99951,0.0,0.05351]
[1779557360893,55.63,75406.34,0.0,0.99951,0.0,0.05349]
[1779557361900,55.63,75407.93,0.0,0.99951,0.0,0.05333]
[1779557366935,55.63,75407.14,0.0,0.99951,0.0,0.05341]
[1779557371970,55.63,75407.85,0.0,0.99952,0.0,0.05298]
[1779557372977,55.63,75405.41,0.0,0.99951,0.0,0.05323]
[1779557373984,55.63,75398.55,0.0,0.99951,0.0,0.05393]
[1779557374991,55.63,75395.8,0.0,0.9995,0.0,0.05422]
[1779557375998,55.63,75393.01,0.0,0.9995,0.0,0.05451]
[1779557379062,55.63,75392.92,0.0,0.9995,0.0,0.05452]
[1779557379224,55.63,75392.92,0.0,0.9995,0.0,0.05452]
[1779557379266,55.63,75393.25,0.0,0.9995,0.0,0.05448]
[1779557385064,55.63,75392.63,0.0,0.9995,0.0,0.05455]
[1779557392113,55.63,75391.64,0.0,0.9995,0.0,0.05465]
[1779557393824,55.63,75391.64,0.0,0.9995,0.0,0.05465]
[1779557393980,55.63,75391.64,0.0,0.9995,0.0,0.05465]
[1779557393987,55.63,75392.91,0.0,0.9995,0.0,0.05452]
[1779557394127,55.63,75395.06,0.0,0.9995,0.0,0.05429]
[1779557395134,55.63,75397.03,0.0,0.9995,0.0,0.05409]
[1779557400169,55.63,75397.05,0.0,0.9995,0.0,0.05409]
[1779557405204,55.63,75397.62,0.0,0.9995,0.0,0.05403]
[1779557406211,55.63,75398.74,0.0,0.99951,0.0,0.05391]
[1779557407218,55.63,75400.31,0.0,0.99951,0.0,0.05375]
[1779557408225,55.63,75403.78,0.0,0.99951,0.0,0.05339]
[1779557410239,55.63,75404.67,0.0,0.99951,0.0,0.0533]
[1779557411245,55.63,75408.09,0.0,0.99952,0.0,0.05295]
[1779557412253,55.63,75411.81,0.0,0.99952,0.0,0.05258]
[1779557417288,55.63,75411.49,0.0,0.99952,0.0,0.05261]
[1779557419302,55.63,75410.26,0.0,0.99952,0.0,0.05273]
[1779557420309,55.63,75405.3,0.0,0.99951,0.0,0.05324]
[1779557421316,55.63,75404.33,0.0,0.99951,0.0,0.05334]
[1779557426350,55.63,75403.79,0.0,0.99951,0.0,0.05339]
[1779557427358,55.63,75412.07,0.0,0.99952,0.0,0.05255]
[1779557428365,55.63,75412.79,0.0,0.99952,0.0,0.05248]
[1779557433400,55.63,75413.64,0.0,0.99952,0.0,0.05204]
[1779557437428,55.63,75415.23,0.0,0.99953,0.0,0.05188]
[1779557445484,55.63,75415.51,0.0,0.99953,0.0,0.05185]
[1779557446869,55.63,75415.51,0.0,0.99953,0.0,0.05185]
[1779557446970,55.63,75415.34,0.0,0.99953,0.0,0.05187]
[1779557448479,55.63,75415.49,0.0,0.99953,0.0,0.05185]
[1779557448505,55.63,75415.13,0.0,0.99953,0.0,0.05189]
[1779557450519,55.63,75412.37,0.0,0.99952,0.0,0.05216]
[1779557451723,55.63,75410.29,0.0,0.99952,0.0,0.05237]
[1779557453540,55.63,75405.76,0.0,0.99952,0.0,0.05283]
[1779557454547,55.63,75403.4,0.0,0.99951,0.0,0.05307]
[1779557459582,55.63,75406.87,0.0,0.99952,0.0,0.05272]
[1779557460589,55.63,75409.02,0.0,0.99952,0.0,0.0525]
[1779557461596,55.63,75413.18,0.0,0.99952,0.0,0.05208]
[1779557463610,55.63,75415.28,0.0,0.99953,0.0,0.05187]
[1779557464617,55.63,75416.07,0.0,0.99953,0.0,0.05179]
[1779557469652,55.63,75417.36,0.0,0.99953,0.0,0.05166]
[1779557476702,55.63,75417.93,0.0,0.99953,0.0,0.05161]
[1779557479722,55.63,75419.25,0.0,0.99953,0.0,0.05148]
[1779557484758,55.63,75419.72,0.0,0.99953,0.0,0.05143]
[1779557487780,55.63,75421.15,0.0,0.99953,0.0,0.05129]
[1779557489794,55.63,75424.52,0.0,0.99954,0.0,0.05096]
[1779557490801,55.63,75425.35,0.0,0.99954,0.0,0.05088]
[1779557494829,55.63,75425.15,0.0,0.99954,0.0,0.05055]
[1779557497850,55.63,75423.21,0.0,0.99954,0.0,0.05074]
[1779557498857,55.63,75421.43,0.0,0.99954,0.0,0.05091]
[1779557503892,55.63,75422.12,0.0,0.99954,0.0,0.05084]
[1779557504899,55.63,75422.99,0.0,0.99954,0.0,0.05076]
[1779557506912,55.63,75423.85,0.0,0.99954,0.0,0.05068]
[1779557511948,55.63,75423.27,0.0,0.99954,0.0,0.05073]
[1779557518997,55.63,75423.93,0.0,0.99954,0.0,0.05067]
[1779557522476,55.63,75423.32,0.0,0.99954,0.0,0.05073]
[1779557525042,55.63,75421.23,0.0,0.99953,0.0,0.05093]
[1779557530077,55.63,75419.1,0.0,0.99953,0.0,0.05114]
[1779557535112,55.63,75414.22,0.0,0.99953,0.0,0.05162]
[1779557541154,55.63,75412.74,0.0,0.99953,0.0,0.05177]
[1779557547196,55.63,75412.67,0.0,0.99953,0.0,0.05178]
[1779557549214,55.63,75410.41,0.0,0.99952,0.0,0.052]
[1779557551228,55.63,75409.2,0.0,0.99953,0.0,0.05177]
[1779557566119,55.63,75409.5,0.0,0.99953,0.0,0.05174]
[1779557566222,55.63,75409.5,0.0,0.99953,0.0,0.05174]
[1779557566324,55.63,75409.5,0.0,0.99953,0.0,0.05174]
[1779557571370,55.63,75409.57,0.0,0.99953,0.0,0.05173]
[1779557574391,55.63,75412.59,0.0,0.99953,0.0,0.05143]
[1779557579426,55.63,75415.86,0.0,0.99953,0.0,0.05111]
[1779557584463,55.63,75416.17,0.0,0.99953,0.0,0.05108]
[1779557586475,55.63,75411.81,0.0,0.99953,0.0,0.05151]
[1779557589496,55.63,75409.33,0.0,0.99953,0.0,0.05176]
[1779557590696,55.63,75407.39,0.0,0.99952,0.0,0.05195]
[1779557592517,55.63,75404.06,0.0,0.99952,0.0,0.05229]
[1779557598559,55.63,75401.93,0.0,0.99952,0.0,0.0525]
[1779557603593,55.63,75401.6,0.0,0.99952,0.0,0.05253]
[1779557612978,55.63,75401.69,0.0,0.99952,0.0,0.05253]
[1779557613079,55.63,75401.65,0.0,0.99952,0.0,0.05217]
[1779557618699,55.63,75401.51,0.0,0.99952,0.0,0.05219]
[1779557620713,55.63,75399.14,0.0,0.99952,0.0,0.05243]
[1779557622787,55.63,75400.8,0.0,0.99952,0.0,0.05226]
[1779557622976,55.63,75400.8,0.0,0.99952,0.0,0.05226]
[1779557623004,55.63,75402.94,0.0,0.99952,0.0,0.05204]
[1779557628770,55.63,75405.61,0.0,0.99953,0.0,0.05178]
[1779557629777,55.63,75410.11,0.0,0.99953,0.0,0.05133]
[1779557631790,55.63,75413.23,0.0,0.99953,0.0,0.05102]
[1779557636826,55.63,75413.77,0.0,0.99953,0.0,0.05097]
[1779557641861,55.63,75414.62,0.0,0.99953,0.0,0.05088]
[1779557644882,55.63,75420.28,0.0,0.99954,0.0,0.05033]
[1779557645889,55.63,75423.48,0.0,0.99954,0.0,0.05002]
[1779557646896,55.63,75420.35,0.0,0.99954,0.0,0.05032]
[1779557647904,55.63,75417.49,0.0,0.99954,0.0,0.0506]
[1779557652940,55.63,75415.26,0.0,0.99954,0.0,0.05082]
[1779557657976,55.63,75414.46,0.0,0.99953,0.0,0.0509]
[1779557668045,55.63,75414.8,0.0,0.99954,0.0,0.05087]
[1779557671066,55.63,75415.56,0.0,0.99954,0.0,0.05044]
[1779557676101,55.63,75415.8,0.0,0.99954,0.0,0.05042]
[1779557678115,55.63,75418.1,0.0,0.99954,0.0,0.0502]
[1779557681136,55.63,75421.45,0.0,0.99954,0.0,0.04987]
[1779557686171,55.63,75421.12,0.0,0.99954,0.0,0.0499]
[1779557692214,55.63,75405.17,0.0,0.99953,0.0,0.05147]
[1779557693220,55.63,75395.53,0.0,0.99952,0.0,0.05243]
[1779557694227,55.63,75395.18,0.0,0.99952,0.0,0.05247]
[1779557698165,55.63,75394.65,0.0,0.99952,0.0,0.05252]
[1779557698255,55.63,75380.3,0.0,0.9995,0.0,0.05399]
[1779557699262,55.63,75379.59,0.0,0.9995,0.0,0.05406]
[1779557700495,55.63,75379.62,0.0,0.9995,0.0,0.05406]
[1779557701276,55.63,75383.35,0.0,0.99951,0.0,0.05368]
[1779557702300,55.63,75386.61,0.0,0.99951,0.0,0.05334]
[1779557702716,55.63,75386.61,0.0,0.99951,0.0,0.05334]
[1779557702730,55.63,75386.61,0.0,0.99951,0.0,0.05334]
[1779557703306,55.63,75389.47,0.0,0.99951,0.0,0.05305]
[1779557705320,55.63,75386.85,0.0,0.99951,0.0,0.05332]
[1779557706862,55.63,75386.79,0.0,0.99951,0.0,0.05332]
[1779557706977,55.63,75386.79,0.0,0.99951,0.0,0.05332]
[1779557707186,55.63,75386.79,0.0,0.99951,0.0,0.05332]
[1779557710098,55.63,75385.71,0.0,0.99951,0.0,0.05343]
[1779557710227,55.63,75385.71,0.0,0.99951,0.0,0.05343]
[1779557710243,55.63,75385.71,0.0,0.99951,0.0,0.05343]
[1779557710475,55.63,75385.33,0.0,0.99951,0.0,0.05347]
[1779557710577,55.63,75383.24,0.0,0.99951,0.0,0.05369]
[1779557715390,55.63,75381.3,0.0,0.9995,0.0,0.05389]
[1779557717403,55.63,75379.29,0.0,0.9995,0.0,0.0541]
[1779557721220,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557721321,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557721476,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557721507,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557721599,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557721727,55.63,75378.41,0.0,0.9995,0.0,0.05419]
[1779557728481,55.63,75376.19,0.0,0.9995,0.0,0.05442]
[1779557730314,55.63,75376.19,0.0,0.9995,0.0,0.05442]
[1779557730473,55.63,75375.09,0.0,0.9995,0.0,0.05453]
[1779557731087,55.63,75375.09,0.0,0.9995,0.0,0.05453]
[1779557731098,55.63,75375.09,0.0,0.9995,0.0,0.05453]
[1779557731223,55.63,75375.09,0.0,0.9995,0.0,0.05453]
[1779557731323,55.63,75374.99,0.0,0.9995,0.0,0.05418]
[1779557738550,55.63,75374.82,0.0,0.9995,0.0,0.05419]
[1779557743586,55.63,75374.56,0.0,0.9995,0.0,0.05422]
[1779557748621,55.63,75373.49,0.0,0.9995,0.0,0.05433]
[1779557750966,55.63,75372.62,0.0,0.9995,0.0,0.05442]
[1779557750979,55.63,75372.62,0.0,0.9995,0.0,0.05442]
[1779557751041,55.63,75372.62,0.0,0.9995,0.0,0.05442]
[1779557751230,55.63,75372.62,0.0,0.9995,0.0,0.05442]
[1779557751328,55.63,75370.03,0.0,0.9995,0.0,0.05469]
[1779557753658,55.63,75366.63,0.0,0.99949,0.0,0.05505]
[1779557758693,55.63,75365.97,0.0,0.99949,0.0,0.05512]
[1779557760089,55.63,75365.97,0.0,0.99949,0.0,0.05512]
[1779557760163,55.63,75365.97,0.0,0.99949,0.0,0.05512]
[1779557760228,55.63,75365.97,0.0,0.99949,0.0,0.05512]
[1779557760387,55.63,75364.65,0.0,0.99949,0.0,0.05526]
[1779557760480,55.63,75364.65,0.0,0.99949,0.0,0.05526]
[1779557761714,55.63,75364.62,0.0,0.99949,0.0,0.05527]
[1779557763728,55.63,75367.97,0.0,0.99949,0.0,0.05491]
[1779557766336,55.63,75367.93,0.0,0.99949,0.0,0.05492]
[1779557766452,55.63,75367.96,0.0,0.99949,0.0,0.05491]
[1779557766478,55.63,75367.96,0.0,0.99949,0.0,0.05491]
[1779557778833,55.63,75367.95,0.0,0.99949,0.0,0.05491]
[1779557780995,55.63,75367.95,0.0,0.99949,0.0,0.05491]
[1779557781121,55.63,75367.95,0.0,0.99949,0.0,0.05491]
[1779557781225,55.63,75367.95,0.0,0.99949,0.0,0.05491]
[1779557781799,55.63,75367.49,0.0,0.99949,0.0,0.05496]
[1779557781971,55.63,75367.49,0.0,0.99949,0.0,0.05496]
[1779557782072,55.63,75367.49,0.0,0.99949,0.0,0.05496]
[1779557792931,55.63,75367.57,0.0,0.9995,0.0,0.05458]
[1779557797539,55.63,75367.45,0.0,0.9995,0.0,0.05459]
[1779557797654,55.63,75367.45,0.0,0.9995,0.0,0.05459]
[1779557797727,55.63,75367.45,0.0,0.9995,0.0,0.05459]
[1779557797861,55.63,75367.45,0.0,0.9995,0.0,0.05459]
[1779557800476,55.63,75368.09,0.0,0.9995,0.0,0.05453]
[1779557800589,55.63,75368.09,0.0,0.9995,0.0,0.05453]
[1779557802474,55.63,75368.24,0.0,0.9995,0.0,0.05451]
[1779557802590,55.63,75368.24,0.0,0.9995,0.0,0.05451]
[1779557802731,55.63,75368.24,0.0,0.9995,0.0,0.05451]
[1779557802973,55.63,75368.24,0.0,0.9995,0.0,0.05451]
[1779557803075,55.63,75368.24,0.0,0.9995,0.0,0.05451]
[1779557806474,55.63,75368.15,0.0,0.9995,0.0,0.05452]
[1779557806796,55.63,75368.15,0.0,0.9995,0.0,0.05452]
[1779557809044,55.63,75370.35,0.0,0.9995,0.0,0.05429]
[1779557810478,55.63,75370.35,0.0,0.9995,0.0,0.05429]
[1779557810538,55.63,75370.35,0.0,0.9995,0.0,0.05429]
[1779557811825,55.63,75370.47,0.0,0.9995,0.0,0.05428]
[1779557811976,55.63,75370.47,0.0,0.9995,0.0,0.05428]
[1779557812077,55.63,75370.47,0.0,0.9995,0.0,0.05428]
[1779557814475,55.63,75371.17,0.0,0.9995,0.0,0.0542]
[1779557814652,55.63,75371.17,0.0,0.9995,0.0,0.0542]
[1779557814855,55.63,75371.17,0.0,0.9995,0.0,0.0542]
[1779557814975,55.63,75371.17,0.0,0.9995,0.0,0.0542]
[1779557818107,55.63,75369.0,0.0,0.9995,0.0,0.05443]
[1779557819114,55.63,75364.49,0.0,0.99949,0.0,0.05491]
[1779557820380,55.63,75364.49,0.0,0.99949,0.0,0.05491]
[1779557820387,55.63,75364.49,0.0,0.99949,0.0,0.05491]
[1779557820121,55.63,75359.02,0.0,0.99949,0.0,0.05548]
[1779557820474,55.63,75359.02,0.0,0.99949,0.0,0.05548]
[1779557823814,55.63,75357.8,0.0,0.99949,0.0,0.05562]
[1779557823975,55.63,75357.8,0.0,0.99949,0.0,0.05562]
[1779557824149,55.63,75358.41,0.0,0.99949,0.0,0.05555]
[1779557830191,55.63,75357.83,0.0,0.99949,0.0,0.05561]
[1779557833212,55.63,75355.96,0.0,0.99948,0.0,0.05581]
[1779557834219,55.63,75353.81,0.0,0.99948,0.0,0.05604]
[1779557834986,55.63,75353.81,0.0,0.99948,0.0,0.05604]
[1779557834994,55.63,75353.81,0.0,0.99948,0.0,0.05604]
[1779557835225,55.63,75353.81,0.0,0.99948,0.0,0.05604]
[1779557835310,55.63,75353.81,0.0,0.99948,0.0,0.05604]
[1779557836233,55.63,75351.78,0.0,0.99948,0.0,0.05626]
[1779557837240,55.63,75350.11,0.0,0.99948,0.0,0.05644]
[1779557838476,55.63,75350.09,0.0,0.99948,0.0,0.05644]
[1779557838496,55.63,75350.09,0.0,0.99948,0.0,0.05644]
[1779557838620,55.63,75350.09,0.0,0.99948,0.0,0.05644]
[1779557838727,55.63,75350.09,0.0,0.99948,0.0,0.05644]
[1779557839254,55.63,75350.57,0.0,0.99948,0.0,0.05639]
[1779557840474,55.63,75350.1,0.0,0.99948,0.0,0.05644]
[1779557840618,55.63,75350.1,0.0,0.99948,0.0,0.05644]
[1779557843282,55.63,75347.08,0.0,0.99947,0.0,0.05677]
[1779557844479,55.63,75346.9,0.0,0.99947,0.0,0.05679]
[1779557844608,55.63,75346.9,0.0,0.99947,0.0,0.05679]
[1779557845296,55.63,75343.52,0.0,0.99947,0.0,0.05716]
[1779557848479,55.63,75344.09,0.0,0.99947,0.0,0.0571]
[1779557848651,55.63,75344.09,0.0,0.99947,0.0,0.0571]
[1779557849304,55.63,75344.09,0.0,0.99947,0.0,0.0571]
[1779557849323,55.63,75344.11,0.0,0.99947,0.0,0.05709]
[1779557849477,55.63,75344.11,0.0,0.99947,0.0,0.05709]
[1779557850477,55.63,75344.06,0.0,0.99947,0.0,0.0571]
[1779557850703,55.63,75344.06,0.0,0.99947,0.0,0.0571]
[1779557851338,55.63,75343.58,0.0,0.99947,0.0,0.05677]
[1779557854477,55.63,75342.52,0.0,0.99947,0.0,0.05688]
[1779557854626,55.63,75342.82,0.0,0.99947,0.0,0.05685]
[1779557858475,55.63,75343.18,0.0,0.99947,0.0,0.05681]
[1779557858700,55.63,75343.15,0.0,0.99947,0.0,0.05681]
[1779557862483,55.63,75342.95,0.0,0.99947,0.0,0.05684]
[1779557862608,55.63,75342.99,0.0,0.99947,0.0,0.05683]
[1779557863812,55.63,75343.03,0.0,0.99947,0.0,0.05683]
[1779557863988,55.63,75343.03,0.0,0.99947,0.0,0.05683]
[1779557864477,55.63,75343.03,0.0,0.99947,0.0,0.05683]
[1779557864429,55.63,75343.0,0.0,0.99947,0.0,0.05683]
[1779557864628,55.63,75343.0,0.0,0.99947,0.0,0.05683]
[1779557868478,55.63,75342.93,0.0,0.99947,0.0,0.05684]
[1779557868660,55.63,75343.0,0.0,0.99947,0.0,0.05683]
[1779557872480,55.63,75343.56,0.0,0.99947,0.0,0.05677]
[1779557872622,55.63,75343.63,0.0,0.99947,0.0,0.05676]
[1779557875049,55.63,75343.56,0.0,0.99947,0.0,0.05677]
[1779557875228,55.63,75343.56,0.0,0.99947,0.0,0.05677]
[1779557875309,55.63,75343.56,0.0,0.99947,0.0,0.05677]
[1779557878530,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557879613,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557879724,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557879736,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557879979,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557880048,55.63,75345.26,0.0,0.99948,0.0,0.05658]
[1779557882483,55.63,75346.09,0.0,0.99948,0.0,0.05649]
[1779557882596,55.63,75346.09,0.0,0.99948,0.0,0.05649]
[1779557882691,55.63,75348.46,0.0,0.99948,0.0,0.05624]
[1779557884478,55.63,75348.46,0.0,0.99948,0.0,0.05624]
[1779557884625,55.63,75347.55,0.0,0.99948,0.0,0.05634]
[1779557884717,55.63,75345.48,0.0,0.99948,0.0,0.05656]
[1779557887538,55.63,75344.33,0.0,0.99948,0.0,0.05669]
[1779557887616,55.63,75343.24,0.0,0.99947,0.0,0.0568]
[1779557887722,55.63,75343.24,0.0,0.99947,0.0,0.0568]
[1779557887788,55.63,75343.24,0.0,0.99947,0.0,0.0568]
[1779557889513,55.63,75343.74,0.0,0.99947,0.0,0.05675]
[1779557888599,55.63,75341.48,0.0,0.99947,0.0,0.057]
[1779557889724,55.63,75341.48,0.0,0.99947,0.0,0.057]
[1779557890483,55.63,75341.48,0.0,0.99947,0.0,0.057]
[1779557889824,55.63,75341.4,0.0,0.99947,0.0,0.057]
[1779557890604,55.63,75341.4,0.0,0.99947,0.0,0.057]
[1779557894438,55.63,75340.41,0.0,0.99947,0.0,0.05711]
[1779557894450,55.63,75340.41,0.0,0.99947,0.0,0.05711]
[1779557894483,55.63,75340.41,0.0,0.99947,0.0,0.05711]
[1779557894688,55.63,75339.88,0.0,0.99947,0.0,0.05717]
[1779557895476,55.63,75339.88,0.0,0.99947,0.0,0.05717]
[1779557895725,55.63,75340.33,0.0,0.99947,0.0,0.05712]
[1779557895818,55.63,75340.56,0.0,0.99947,0.0,0.0571]
[1779557898478,55.63,75340.59,0.0,0.99947,0.0,0.05709]
[1779557898772,55.63,75340.87,0.0,0.99947,0.0,0.05706]
[1779557900475,55.63,75340.87,0.0,0.99947,0.0,0.05706]
[1779557900773,55.63,75341.14,0.0,0.99947,0.0,0.05703]
[1779557905594,55.63,75340.56,0.0,0.99947,0.0,0.0571]
[1779557908460,55.63,75340.49,0.0,0.99947,0.0,0.0571]
[1779557908480,55.63,75340.49,0.0,0.99947,0.0,0.0571]
[1779557908740,55.63,75339.22,0.0,0.99947,0.0,0.05724]
[1779557912768,55.63,75339.23,0.0,0.99947,0.0,0.05686]
[1779557919817,55.63,75338.57,0.0,0.99947,0.0,0.05693]
[1779557924851,55.63,75338.55,0.0,0.99947,0.0,0.05693]
[1779557926866,55.63,75334.42,0.0,0.99947,0.0,0.05738]
[1779557933915,55.63,75334.31,0.0,0.99947,0.0,0.0574]
[1779557935929,55.63,75336.25,0.0,0.99947,0.0,0.05718]
[1779557936935,55.63,75338.25,0.0,0.99947,0.0,0.05696]
[1779557937943,55.63,75340.45,0.0,0.99947,0.0,0.05672]
[1779557938950,55.63,75345.19,0.0,0.99948,0.0,0.05621]
[1779557941971,55.63,75347.2,0.0,0.99948,0.0,0.05599]
[1779557942978,55.63,75348.82,0.0,0.99948,0.0,0.05582]
[1779557944992,55.63,75353.05,0.0,0.99949,0.0,0.05537]
[1779557949788,55.63,75352.99,0.0,0.99949,0.0,0.05537]
[1779557949985,55.63,75352.99,0.0,0.99949,0.0,0.05537]
[1779557950477,55.63,75352.99,0.0,0.99949,0.0,0.05537]
[1779557962111,55.63,75354.21,0.0,0.99949,0.0,0.05524]
[1779557966701,55.63,75353.81,0.0,0.99949,0.0,0.05529]
[1779557966725,55.63,75353.81,0.0,0.99949,0.0,0.05529]
[1779557967147,55.63,75354.6,0.0,0.99949,0.0,0.0552]
[1779557971174,55.63,75354.64,0.0,0.99949,0.0,0.05482]
[1779557975204,55.63,75352.61,0.0,0.99949,0.0,0.05504]
[1779557976211,55.63,75346.99,0.0,0.99949,0.0,0.05564]
[1779557979272,55.63,75346.47,0.0,0.99948,0.0,0.05569]
[1779557979473,55.63,75346.47,0.0,0.99948,0.0,0.05569]
[1779557979574,55.63,75346.57,0.0,0.99948,0.0,0.05568]
[1779557985275,55.63,75345.36,0.0,0.99948,0.0,0.05581]
[1779557989413,55.63,75347.47,0.0,0.99949,0.0,0.05559]
[1779557990326,55.63,75374.57,0.0,0.99951,0.0,0.05276]
[1779557991333,55.63,75381.78,0.0,0.99952,0.0,0.05203]
[1779557994354,55.63,75380.04,0.0,0.99952,0.0,0.0522]
[1779557998383,55.63,75375.7,0.0,0.99952,0.0,0.05264]
[1779557999389,55.63,75380.47,0.0,0.99952,0.0,0.05216]
[1779558003417,55.63,75362.51,0.0,0.9995,0.0,0.054]
[1779558004424,55.63,75359.08,0.0,0.9995,0.0,0.05436]
[1779558010466,55.63,75359.59,0.0,0.9995,0.0,0.0543]
[1779558016508,55.63,75359.53,0.0,0.9995,0.0,0.05431]
[1779558022550,55.63,75356.59,0.0,0.9995,0.0,0.05462]
[1779558024564,55.63,75351.99,0.0,0.99949,0.0,0.0551]
[1779558029599,55.63,75354.1,0.0,0.99949,0.0,0.05488]
[1779558031613,55.63,75354.8,0.0,0.9995,0.0,0.05443]
[1779558036648,55.63,75355.25,0.0,0.9995,0.0,0.05439]
[1779558046720,55.63,75355.27,0.0,0.9995,0.0,0.05438]
[1779558050750,55.63,75358.55,0.0,0.9995,0.0,0.05404]
[1779558053131,55.63,75359.82,0.0,0.9995,0.0,0.05391]
[1779558053223,55.63,75359.82,0.0,0.9995,0.0,0.05391]
[1779558053232,55.63,75360.71,0.0,0.9995,0.0,0.05382]
[1779558058806,55.63,75360.16,0.0,0.9995,0.0,0.05387]
[1779558065855,55.63,75360.16,0.0,0.9995,0.0,0.05387]
[1779558071897,55.63,75359.92,0.0,0.9995,0.0,0.0539]
[1779558079953,55.63,75360.22,0.0,0.9995,0.0,0.05387]
[1779558081967,55.63,75357.95,0.0,0.9995,0.0,0.0541]
[1779558082974,55.63,75351.58,0.0,0.99949,0.0,0.05477]
[1779558088014,55.63,75350.24,0.0,0.99949,0.0,0.05491]
[1779558091035,55.63,75350.24,0.0,0.9995,0.0,0.05454]
[1779558098083,55.63,75349.56,0.0,0.99949,0.0,0.05461]
[1779558102112,55.63,75347.59,0.0,0.99949,0.0,0.05482]
[1779558108154,55.63,75347.8,0.0,0.99949,0.0,0.0548]
[1779558116211,55.63,75347.72,0.0,0.99949,0.0,0.05481]
[1779558124267,55.63,75346.11,0.0,0.99949,0.0,0.05498]
[1779558127288,55.63,75344.22,0.0,0.99949,0.0,0.05518]
[1779558129302,55.63,75342.62,0.0,0.99949,0.0,0.05535]
[1779558134337,55.63,75341.25,0.0,0.99949,0.0,0.05549]
[1779558137358,55.63,75343.03,0.0,0.99949,0.0,0.0553]
[1779558142393,55.63,75344.3,0.0,0.99949,0.0,0.05517]
[1779558147427,55.63,75344.15,0.0,0.99949,0.0,0.05518]
[1779558151462,55.63,75344.15,0.0,0.99949,0.0,0.05481]
[1779558159512,55.63,75344.03,0.0,0.99949,0.0,0.05482]
[1779558164547,55.63,75342.92,0.0,0.99949,0.0,0.05494]
[1779558171596,55.63,75344.1,0.0,0.99949,0.0,0.05481]
[1779558176631,55.63,75343.43,0.0,0.99949,0.0,0.05488]
[1779558177776,55.63,75343.43,0.0,0.99949,0.0,0.05488]
[1779558183007,55.63,75343.72,0.0,0.99949,0.0,0.05485]
[1779558189722,55.63,75343.52,0.0,0.99949,0.0,0.05488]
[1779558193750,55.63,75339.86,0.0,0.99949,0.0,0.05526]
[1779558194245,55.63,75339.86,0.0,0.99949,0.0,0.05526]
[1779558194757,55.63,75334.73,0.0,0.99948,0.0,0.05581]
[1779558199792,55.63,75334.88,0.0,0.99948,0.0,0.0558]
[1779558202813,55.63,75336.67,0.0,0.99948,0.0,0.0556]
[1779558204451,55.63,75337.58,0.0,0.99949,0.0,0.05551]
[1779558204478,55.63,75337.58,0.0,0.99949,0.0,0.05551]
[1779558204827,55.63,75337.59,0.0,0.99949,0.0,0.05551]
[1779558211876,55.63,75338.55,0.0,0.99949,0.0,0.05503]
[1779558213926,55.63,75338.63,0.0,0.99949,0.0,0.05502]
[1779558213976,55.63,75338.63,0.0,0.99949,0.0,0.05502]
[1779558214074,55.63,75338.63,0.0,0.99949,0.0,0.05502]
[1779558219932,55.63,75339.51,0.0,0.99949,0.0,0.05492]
[1779558220939,55.63,75341.88,0.0,0.99949,0.0,0.05467]
[1779558221946,55.63,75343.63,0.0,0.9995,0.0,0.05449]
[1779558223960,55.63,75345.22,0.0,0.9995,0.0,0.05432]
[1779558228995,55.63,75344.93,0.0,0.9995,0.0,0.05435]
[1779558234032,55.63,75344.57,0.0,0.9995,0.0,0.05439]
[1779558238060,55.63,75342.11,0.0,0.99949,0.0,0.05465]
[1779558243095,55.63,75342.71,0.0,0.99949,0.0,0.05459]
[1779558248133,55.63,75343.33,0.0,0.9995,0.0,0.05452]
[1779558254174,55.63,75344.66,0.0,0.9995,0.0,0.05438]
[1779558259209,55.63,75345.0,0.0,0.9995,0.0,0.05435]
[1779558265252,55.63,75344.45,0.0,0.9995,0.0,0.0544]
[1779558267265,55.63,75342.85,0.0,0.99949,0.0,0.05457]
[1779558272301,55.63,75343.28,0.0,0.9995,0.0,0.05415]
[1779558278343,55.63,75343.02,0.0,0.9995,0.0,0.05418]
[1779558284385,55.63,75343.1,0.0,0.9995,0.0,0.05417]
[1779558289425,55.63,75343.12,0.0,0.9995,0.0,0.05417]
[1779558295467,55.63,75343.22,0.0,0.9995,0.0,0.05416]
[1779558301509,55.63,75342.61,0.0,0.9995,0.0,0.05422]
[1779558305537,55.63,75344.28,0.0,0.9995,0.0,0.05405]
[1779558310572,55.63,75344.36,0.0,0.9995,0.0,0.05404]
[1779558315607,55.63,75344.1,0.0,0.9995,0.0,0.05407]
[1779558318628,55.63,75340.9,0.0,0.9995,0.0,0.0544]
[1779558322656,55.63,75338.71,0.0,0.99949,0.0,0.05463]
[1779558327691,55.63,75338.0,0.0,0.99949,0.0,0.05471]
[1779558331719,55.63,75337.39,0.0,0.9995,0.0,0.0544]
[1779558332726,55.63,75339.5,0.0,0.9995,0.0,0.05418]
[1779558339775,55.63,75340.01,0.0,0.9995,0.0,0.05412]
[1779558343803,55.63,75334.97,0.0,0.99949,0.0,0.05465]
[1779558344810,55.63,75331.11,0.0,0.99949,0.0,0.05506]
[1779558351859,55.63,75330.28,0.0,0.99949,0.0,0.05515]
[1779558356894,55.63,75330.41,0.0,0.99949,0.0,0.05514]
[1779558361929,55.63,75330.52,0.0,0.99949,0.0,0.05512]
[1779558370992,55.63,75329.7,0.0,0.99949,0.0,0.05521]
[1779558376027,55.63,75328.28,0.0,0.99949,0.0,0.05536]
[1779558377034,55.63,75318.1,0.0,0.99947,0.0,0.05646]
[1779558377095,55.63,75318.1,0.0,0.99947,0.0,0.05646]
[1779558378041,55.63,75315.07,0.0,0.99947,0.0,0.05679]
[1779558378485,55.63,75315.07,0.0,0.99947,0.0,0.05679]
[1779558380055,55.63,75316.63,0.0,0.99947,0.0,0.05662]
[1779558381842,55.63,75316.63,0.0,0.99947,0.0,0.05662]
[1779558381980,55.63,75316.63,0.0,0.99947,0.0,0.05662]
[1779558381897,55.63,75319.32,0.0,0.99948,0.0,0.05633]
[1779558382918,55.63,75319.32,0.0,0.99948,0.0,0.05633]
[1779558382975,55.63,75319.32,0.0,0.99948,0.0,0.05633]
[1779558383014,55.63,75319.75,0.0,0.99948,0.0,0.05628]
[1779558387207,55.63,75319.01,0.0,0.99948,0.0,0.05636]
[1779558387228,55.63,75319.01,0.0,0.99948,0.0,0.05636]
[1779558387270,55.63,75319.01,0.0,0.99948,0.0,0.05636]
[1779558387480,55.63,75319.01,0.0,0.99948,0.0,0.05636]
[1779558390126,55.63,75316.29,0.0,0.99947,0.0,0.05666]
[1779558391132,55.63,75315.5,0.0,0.99948,0.0,0.05636]
[1779558396179,55.63,75315.35,0.0,0.99948,0.0,0.05637]
[1779558397202,55.63,75315.35,0.0,0.99948,0.0,0.05637]
[1779558397228,55.63,75315.35,0.0,0.99948,0.0,0.05637]
[1779558397304,55.63,75315.91,0.0,0.99948,0.0,0.05631]
[1779558398477,55.63,75315.91,0.0,0.99948,0.0,0.05631]
[1779558398608,55.63,75315.91,0.0,0.99948,0.0,0.05631]
[1779558398729,55.63,75315.91,0.0,0.99948,0.0,0.05631]
[1779558400207,55.63,75307.76,0.0,0.99947,0.0,0.05721]
[1779558401214,55.63,75295.41,0.0,0.99945,0.0,0.05858]
[1779558402221,55.63,75295.59,0.0,0.99945,0.0,0.05856]
[1779558404452,55.63,75298.22,0.0,0.99946,0.0,0.05827]
[1779558406124,55.63,75298.4,0.0,0.99946,0.0,0.05825]
[1779558406227,55.63,75298.4,0.0,0.99946,0.0,0.05825]
[1779558406249,55.63,75298.36,0.0,0.99946,0.0,0.05825]
[1779558407256,55.63,75306.05,0.0,0.99947,0.0,0.05739]
[1779558408264,55.63,75309.14,0.0,0.99947,0.0,0.05705]
[1779558409271,55.63,75311.81,0.0,0.99947,0.0,0.05676]
[1779558411816,55.63,75313.25,0.0,0.99947,0.0,0.0566]
[1779558411839,55.63,75313.25,0.0,0.99947,0.0,0.0566]
[1779558411991,55.63,75313.25,0.0,0.99947,0.0,0.0566]
[1779558415313,55.63,75318.58,0.0,0.99948,0.0,0.05602]
[1779558416960,55.63,75318.58,0.0,0.99948,0.0,0.05602]
[1779558416975,55.63,75318.58,0.0,0.99948,0.0,0.05602]
[1779558417061,55.63,75319.07,0.0,0.99948,0.0,0.05597]
[1779558418809,55.63,75318.78,0.0,0.99948,0.0,0.056]
[1779558418943,55.63,75318.78,0.0,0.99948,0.0,0.056]
[1779558418974,55.63,75318.78,0.0,0.99948,0.0,0.056]
[1779558423369,55.63,75320.4,0.0,0.99948,0.0,0.05583]
[1779558428404,55.63,75320.31,0.0,0.99948,0.0,0.05584]
[1779558432436,55.63,75325.53,0.0,0.99949,0.0,0.05528]
[1779558433809,55.63,75325.53,0.0,0.99949,0.0,0.05528]
[1779558433973,55.63,75325.53,0.0,0.99949,0.0,0.05528]
[1779558434073,55.63,75327.2,0.0,0.99949,0.0,0.0551]
[1779558434778,55.63,75327.2,0.0,0.99949,0.0,0.0551]
[1779558434960,55.63,75327.2,0.0,0.99949,0.0,0.0551]
[1779558434977,55.63,75327.2,0.0,0.99949,0.0,0.0551]
[1779558439486,55.63,75333.18,0.0,0.99949,0.0,0.05447]
[1779558441542,55.63,75334.48,0.0,0.9995,0.0,0.05433]
[1779558441728,55.63,75334.48,0.0,0.9995,0.0,0.05433]
[1779558441827,55.63,75334.56,0.0,0.9995,0.0,0.05432]
[1779558443040,55.63,75334.56,0.0,0.9995,0.0,0.05432]
[1779558443191,55.63,75333.84,0.0,0.9995,0.0,0.0544]
[1779558443227,55.63,75333.84,0.0,0.9995,0.0,0.0544]
[1779558448549,55.63,75334.21,0.0,0.9995,0.0,0.05436]
[1779558449556,55.63,75332.15,0.0,0.99949,0.0,0.05458]
[1779558450146,55.63,75332.15,0.0,0.99949,0.0,0.05458]
[1779558450225,55.63,75332.15,0.0,0.99949,0.0,0.05458]
[1779558451094,55.63,75332.15,0.0,0.99949,0.0,0.05458]
[1779558450563,55.63,75331.81,0.0,0.99949,0.0,0.05461]
[1779558451176,55.63,75331.81,0.0,0.99949,0.0,0.05461]
[1779558451226,55.63,75331.81,0.0,0.99949,0.0,0.05461]
[1779558451570,55.63,75331.39,0.0,0.9995,0.0,0.05428]
[1779558453584,55.63,75327.3,0.0,0.99949,0.0,0.05471]
[1779558454591,55.63,75325.01,0.0,0.99949,0.0,0.05496]
[1779558455571,55.63,75325.01,0.0,0.99949,0.0,0.05496]
[1779558455726,55.63,75325.01,0.0,0.99949,0.0,0.05496]
[1779558455825,55.63,75323.79,0.0,0.99949,0.0,0.05508]
[1779558456386,55.63,75323.79,0.0,0.99949,0.0,0.05508]
[1779558456455,55.63,75323.79,0.0,0.99949,0.0,0.05508]
[1779558456479,55.63,75323.79,0.0,0.99949,0.0,0.05508]
[1779558459626,55.63,75322.24,0.0,0.99949,0.0,0.05525]
[1779558462169,55.63,75322.24,0.0,0.99949,0.0,0.05525]
[1779558462223,55.63,75322.24,0.0,0.99949,0.0,0.05525]
[1779558462647,55.63,75322.37,0.0,0.99949,0.0,0.05524]
[1779558463865,55.63,75322.37,0.0,0.99949,0.0,0.05524]
[1779558463967,55.63,75322.37,0.0,0.99949,0.0,0.05524]
[1779558463975,55.63,75322.37,0.0,0.99949,0.0,0.05524]
[1779558464069,55.63,75323.85,0.0,0.99949,0.0,0.05508]
[1779558467682,55.63,75325.36,0.0,0.99949,0.0,0.05492]
[1779558468688,55.63,75326.94,0.0,0.99949,0.0,0.05475]
[1779558469176,55.63,75326.94,0.0,0.99949,0.0,0.05475]
[1779558469227,55.63,75326.94,0.0,0.99949,0.0,0.05475]
[1779558470058,55.63,75326.94,0.0,0.99949,0.0,0.05475]
[1779558470094,55.63,75326.94,0.0,0.99949,0.0,0.05475]
[1779558470075,55.63,75327.36,0.0,0.99949,0.0,0.05471]
[1779558470229,55.63,75327.36,0.0,0.99949,0.0,0.05471]
[1779558475738,55.63,75329.69,0.0,0.99949,0.0,0.05446]
[1779558476804,55.63,75329.69,0.0,0.99949,0.0,0.05446]
[1779558476974,55.63,75329.69,0.0,0.99949,0.0,0.05446]
[1779558477018,55.63,75331.5,0.0,0.9995,0.0,0.05427]
[1779558477781,55.63,75331.5,0.0,0.9995,0.0,0.05427]
[1779558477904,55.63,75331.5,0.0,0.9995,0.0,0.05427]
[1779558477977,55.63,75331.5,0.0,0.9995,0.0,0.05427]
[1779558479766,55.63,75334.32,0.0,0.9995,0.0,0.05397]
[1779558480773,55.63,75337.01,0.0,0.9995,0.0,0.05369]
[1779558481478,55.63,75337.01,0.0,0.9995,0.0,0.05369]
[1779558481722,55.63,75337.01,0.0,0.9995,0.0,0.05369]
[1779558481780,55.63,75338.33,0.0,0.9995,0.0,0.05356]
[1779558482553,55.63,75338.33,0.0,0.9995,0.0,0.05356]
[1779558482636,55.63,75338.33,0.0,0.9995,0.0,0.05356]
[1779558482730,55.63,75338.33,0.0,0.9995,0.0,0.05356]
[1779558489836,55.63,75339.21,0.0,0.9995,0.0,0.05346]
[1779558497892,55.63,75339.76,0.0,0.99951,0.0,0.05341]
[1779558498899,55.63,75337.98,0.0,0.9995,0.0,0.05359]
[1779558499813,55.63,75337.98,0.0,0.9995,0.0,0.05359]
[1779558499976,55.63,75337.98,0.0,0.9995,0.0,0.05359]
[1779558500074,55.63,75337.81,0.0,0.9995,0.0,0.05361]
[1779558500385,55.63,75337.81,0.0,0.9995,0.0,0.05361]
[1779558500476,55.63,75337.81,0.0,0.9995,0.0,0.05361]
[1779558500521,55.63,75337.81,0.0,0.9995,0.0,0.05361]
[1779558500727,55.63,75337.81,0.0,0.9995,0.0,0.05361]
[1779558505948,55.63,75337.53,0.0,0.9995,0.0,0.05364]
[1779558506955,55.63,75340.19,0.0,0.99951,0.0,0.05336]
[1779558507779,55.63,75340.19,0.0,0.99951,0.0,0.05336]
[1779558507977,55.63,75340.19,0.0,0.99951,0.0,0.05336]
[1779558508077,55.63,75340.21,0.0,0.99951,0.0,0.05336]
[1779558508527,55.63,75340.21,0.0,0.99951,0.0,0.05336]
[1779558508666,55.63,75340.21,0.0,0.99951,0.0,0.05336]
[1779558508727,55.63,75340.21,0.0,0.99951,0.0,0.05336]
[1779558515022,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558515453,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558515474,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558515784,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558515941,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558515977,55.63,75339.85,0.0,0.99951,0.0,0.05303]
[1779558516019,55.63,75340.27,0.0,0.99951,0.0,0.05299]
[1779558521054,55.63,75340.33,0.0,0.99951,0.0,0.05298]
[1779558521624,55.63,75340.33,0.0,0.99951,0.0,0.05298]
[1779558522492,55.63,75340.33,0.0,0.99951,0.0,0.05298]
[1779558524075,55.63,75341.47,0.0,0.99951,0.0,0.05286]
[1779558525753,55.63,75340.79,0.0,0.99951,0.0,0.05293]
[1779558525974,55.63,75340.79,0.0,0.99951,0.0,0.05293]
[1779558526089,55.63,75341.83,0.0,0.99951,0.0,0.05283]
[1779558527020,55.63,75341.83,0.0,0.99951,0.0,0.05283]
[1779558527096,55.63,75343.43,0.0,0.99951,0.0,0.05266]
[1779558527230,55.63,75343.43,0.0,0.99951,0.0,0.05266]
[1779558533138,55.63,75344.56,0.0,0.99951,0.0,0.05255]
[1779558535806,55.63,75344.53,0.0,0.99951,0.0,0.05255]
[1779558535963,55.63,75344.53,0.0,0.99951,0.0,0.05255]
[1779558535978,55.63,75344.53,0.0,0.99951,0.0,0.05255]
[1779558537166,55.63,75346.58,0.0,0.99952,0.0,0.05234]
[1779558540078,55.63,75346.51,0.0,0.99952,0.0,0.05235]
[1779558540187,55.63,75346.61,0.0,0.99952,0.0,0.05234]
[1779558540225,55.63,75346.61,0.0,0.99952,0.0,0.05234]
[1779558541194,55.63,75347.12,0.0,0.99952,0.0,0.05229]
[1779558546228,55.63,75348.17,0.0,0.99952,0.0,0.05218]
[1779558547510,55.63,75348.17,0.0,0.99952,0.0,0.05218]
[1779558547600,55.63,75348.17,0.0,0.99952,0.0,0.05218]
[1779558547726,55.63,75348.17,0.0,0.99952,0.0,0.05218]
[1779558548243,55.63,75350.01,0.0,0.99952,0.0,0.05199]
[1779558553278,55.63,75350.16,0.0,0.99952,0.0,0.05198]
[1779558558313,55.63,75351.2,0.0,0.99952,0.0,0.05187]
[1779558563085,55.63,75351.08,0.0,0.99952,0.0,0.05189]
[1779558563222,55.63,75351.08,0.0,0.99952,0.0,0.05189]
[1779558563187,55.63,75353.97,0.0,0.99952,0.0,0.0516]
[1779558563348,55.63,75354.39,0.0,0.99952,0.0,0.05155]
[1779558564248,55.63,75354.39,0.0,0.99952,0.0,0.05155]
[1779558564359,55.63,75354.39,0.0,0.99952,0.0,0.05155]
[1779558564489,55.63,75354.39,0.0,0.99952,0.0,0.05155]
[1779558564632,55.63,75354.39,0.0,0.99952,0.0,0.05155]
[1779558568482,55.63,75354.13,0.0,0.99952,0.0,0.05158]
[1779558568599,55.63,75354.13,0.0,0.99952,0.0,0.05158]
[1779558568709,55.63,75354.13,0.0,0.99952,0.0,0.05158]
[1779558568722,55.63,75354.13,0.0,0.99952,0.0,0.05158]
[1779558568810,55.63,75353.07,0.0,0.99952,0.0,0.05169]
[1779558571404,55.63,75345.07,0.0,0.99952,0.0,0.05213]
[1779558572480,55.63,75345.07,0.0,0.99952,0.0,0.05213]
[1779558572648,55.63,75345.07,0.0,0.99952,0.0,0.05213]
[1779558572748,55.63,75343.53,0.0,0.99952,0.0,0.05229]
[1779558573418,55.63,75342.55,0.0,0.99951,0.0,0.05239]
[1779558574426,55.63,75343.57,0.0,0.99952,0.0,0.05228]
[1779558575841,55.63,75343.57,0.0,0.99952,0.0,0.05228]
[1779558575968,55.63,75343.57,0.0,0.99952,0.0,0.05228]
[1779558575974,55.63,75343.57,0.0,0.99952,0.0,0.05228]
[1779558576053,55.63,75342.6,0.0,0.99951,0.0,0.05238]
[1779558578482,55.63,75342.89,0.0,0.99951,0.0,0.05235]
[1779558578633,55.63,75342.89,0.0,0.99951,0.0,0.05235]
[1779558578691,55.63,75343.81,0.0,0.99952,0.0,0.05226]
[1779558580467,55.63,75342.68,0.0,0.99951,0.0,0.05238]
[1779558585502,55.63,75343.21,0.0,0.99952,0.0,0.05232]
[1779558586745,55.63,75343.21,0.0,0.99952,0.0,0.05232]
[1779558587708,55.63,75343.55,0.0,0.99952,0.0,0.05229]
[1779558587723,55.63,75343.55,0.0,0.99952,0.0,0.05229]
[1779558587864,55.63,75343.55,0.0,0.99952,0.0,0.05229]
[1779558587975,55.63,75343.55,0.0,0.99952,0.0,0.05229]
[1779558588031,55.63,75343.55,0.0,0.99952,0.0,0.05229]
[1779558588119,55.63,75346.04,0.0,0.99952,0.0,0.05203]
[1779558590485,55.63,75346.09,0.0,0.99952,0.0,0.05203]
[1779558590630,55.63,75346.09,0.0,0.99952,0.0,0.05203]
[1779558591544,55.63,75349.78,0.0,0.99952,0.0,0.05166]
[1779558592487,55.63,75349.78,0.0,0.99952,0.0,0.05166]
[1779558592604,55.63,75349.78,0.0,0.99952,0.0,0.05166]
[1779558596485,55.63,75350.55,0.0,0.99952,0.0,0.05158]
[1779558596751,55.63,75350.55,0.0,0.99952,0.0,0.05158]
[1779558599600,55.63,75349.2,0.0,0.99952,0.0,0.05172]
[1779558600475,55.63,75349.2,0.0,0.99952,0.0,0.05172]
[1779558600490,55.63,75349.2,0.0,0.99952,0.0,0.05172]
[1779558600782,55.63,75349.2,0.0,0.99952,0.0,0.05172]
[1779558600857,55.63,75350.14,0.0,0.99952,0.0,0.05162]
[1779558604486,55.63,75350.47,0.0,0.99952,0.0,0.05159]
[1779558604649,55.63,75350.47,0.0,0.99952,0.0,0.05159]
[1779558604713,55.63,75349.8,0.0,0.99952,0.0,0.05166]
[1779558608402,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558608484,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558608492,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558608647,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558608722,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558608940,55.63,75349.72,0.0,0.99952,0.0,0.05166]
[1779558609863,55.63,75350.46,0.0,0.99952,0.0,0.05159]
[1779558609972,55.63,75350.46,0.0,0.99952,0.0,0.05159]
[1779558610074,55.63,75350.93,0.0,0.99952,0.0,0.05154]
[1779558612489,55.63,75351.12,0.0,0.99952,0.0,0.05152]
[1779558612753,55.63,75351.12,0.0,0.99952,0.0,0.05152]
[1779558616427,55.63,75351.27,0.0,0.99952,0.0,0.05151]
[1779558616483,55.63,75351.27,0.0,0.99952,0.0,0.05151]
[1779558616597,55.63,75351.27,0.0,0.99952,0.0,0.05151]
[1779558619381,55.63,75350.97,0.0,0.99952,0.0,0.05154]
[1779558619473,55.63,75350.97,0.0,0.99952,0.0,0.05154]
[1779558619740,55.63,75350.95,0.0,0.99952,0.0,0.05154]
[1779558626790,55.63,75351.24,0.0,0.99952,0.0,0.05151]
[1779558631825,55.63,75350.84,0.0,0.99953,0.0,0.05119]
[1779558641895,55.63,75351.2,0.0,0.99953,0.0,0.05116]
[1779558646508,55.63,75351.06,0.0,0.99953,0.0,0.05117]
[1779558653979,55.63,75350.49,0.0,0.99953,0.0,0.05123]
[1779558661031,55.63,75350.31,0.0,0.99953,0.0,0.05125]
[1779558667073,55.63,75349.43,0.0,0.99952,0.0,0.05133]
[1779558671184,55.63,75350.75,0.0,0.99953,0.0,0.0512]
[1779558671227,55.63,75350.75,0.0,0.99953,0.0,0.0512]
[1779558671328,55.63,75350.35,0.0,0.99953,0.0,0.05124]
[1779558677143,55.63,75350.67,0.0,0.99953,0.0,0.05121]
[1779558682178,55.63,75350.04,0.0,0.99953,0.0,0.05127]
[1779558687213,55.63,75351.46,0.0,0.99953,0.0,0.05113]
[1779558689227,55.63,75358.36,0.0,0.99953,0.0,0.05045]
[1779558690246,55.63,75376.11,0.0,0.99955,0.0,0.04873]
[1779558691241,55.63,75392.7,0.0,0.99957,0.0,0.04684]
[1779558692248,55.63,75393.26,0.0,0.99957,0.0,0.04678]
[1779558692932,55.63,75393.26,0.0,0.99957,0.0,0.04678]
[1779558693642,55.63,75393.91,0.0,0.99957,0.0,0.04672]
[1779558693656,55.63,75393.91,0.0,0.99957,0.0,0.04672]
[1779558696961,55.63,75395.36,0.0,0.99957,0.0,0.04659]
[1779558697283,55.63,75397.56,0.0,0.99957,0.0,0.04639]
[1779558698290,55.63,75400.9,0.0,0.99958,0.0,0.04609]
[1779558703327,55.63,75394.68,0.0,0.99957,0.0,0.04665]
[1779558706348,55.63,75388.59,0.0,0.99957,0.0,0.04721]
[1779558707355,55.63,75386.54,0.0,0.99956,0.0,0.04741]
[1779558714385,55.63,75385.43,0.0,0.99956,0.0,0.04751]
[1779558714473,55.63,75385.5,0.0,0.99956,0.0,0.0475]
[1779558715015,55.63,75385.5,0.0,0.99956,0.0,0.0475]
[1779558724478,55.63,75386.39,0.0,0.99956,0.0,0.04742]
[1779558729513,55.63,75386.66,0.0,0.99956,0.0,0.04739]
[1779558735555,55.63,75386.8,0.0,0.99956,0.0,0.04738]
[1779558740590,55.63,75386.83,0.0,0.99956,0.0,0.04738]
[1779558745625,55.63,75388.79,0.0,0.99957,0.0,0.0472]
[1779558747639,55.63,75390.74,0.0,0.99957,0.0,0.04702]
[1779558754689,55.63,75389.06,0.0,0.99957,0.0,0.04684]
[1779558759726,55.63,75388.96,0.0,0.99957,0.0,0.04685]
[1779558764761,55.63,75388.87,0.0,0.99957,0.0,0.04686]
[1779558774831,55.63,75389.09,0.0,0.99957,0.0,0.04684]
[1779558787926,55.63,75389.35,0.0,0.99957,0.0,0.04681]
[1779558794976,55.63,75384.63,0.0,0.99957,0.0,0.04725]
[1779558801018,55.63,75386.07,0.0,0.99957,0.0,0.04711]
[1779558803032,55.63,75388.94,0.0,0.99957,0.0,0.04685]
[1779558809074,55.63,75388.89,0.0,0.99957,0.0,0.04685]
[1779558811088,55.63,75388.75,0.0,0.99957,0.0,0.04653]
[1779558816139,55.63,75389.02,0.0,0.99957,0.0,0.04651]
[1779558821178,55.63,75389.15,0.0,0.99957,0.0,0.0465]
[1779558823188,55.63,75393.83,0.0,0.99958,0.0,0.04607]
[1779558827217,55.63,75397.88,0.0,0.99958,0.0,0.04571]
[1779558832251,55.63,75399.42,0.0,0.99958,0.0,0.04557]
[1779558841315,55.63,75399.42,0.0,0.99958,0.0,0.04557]
[1779558846350,55.63,75399.1,0.0,0.99958,0.0,0.0456]
[1779558850396,55.63,75405.42,0.0,0.99959,0.0,0.04503]
[1779558851389,55.63,75411.97,0.0,0.99959,0.0,0.04445]
[1779558852396,55.63,75414.5,0.0,0.9996,0.0,0.04423]
[1779558857431,55.63,75409.87,0.0,0.99959,0.0,0.04464]
[1779558863473,55.63,75410.57,0.0,0.99959,0.0,0.04457]
[1779558868508,55.63,75411.3,0.0,0.99959,0.0,0.04451]
[1779558871529,55.63,75412.05,0.0,0.9996,0.0,0.04413]
[1779558876564,55.63,75411.83,0.0,0.9996,0.0,0.04415]
[1779558883613,55.63,75412.12,0.0,0.9996,0.0,0.04412]
[1779558888648,55.63,75411.63,0.0,0.9996,0.0,0.04416]
[1779558894690,55.63,75411.23,0.0,0.9996,0.0,0.0442]
[1779558899726,55.63,75409.5,0.0,0.99959,0.0,0.04435]
[1779558904761,55.63,75410.81,0.0,0.99959,0.0,0.04424]
[1779558910803,55.63,75411.6,0.0,0.9996,0.0,0.04417]
[1779558919866,55.63,75411.47,0.0,0.9996,0.0,0.04418]
[1779558926915,55.63,75411.91,0.0,0.9996,0.0,0.04414]
[1779558930943,55.63,75413.9,0.0,0.9996,0.0,0.04397]
[1779558934971,55.63,75419.72,0.0,0.99961,0.0,0.04315]
[1779558944035,55.63,75421.26,0.0,0.99961,0.0,0.04302]
[1779558949070,55.63,75421.08,0.0,0.99961,0.0,0.04303]
[1779558951084,55.63,75423.03,0.0,0.99961,0.0,0.04287]
[1779558956091,55.63,75424.45,0.0,0.99961,0.0,0.04275]
[1779558961154,55.63,75424.46,0.0,0.99961,0.0,0.04275]
[1779558962369,55.63,75424.46,0.0,0.99961,0.0,0.04275]
[1779558964175,55.63,75432.29,0.0,0.99962,0.0,0.04209]
[1779558966189,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558967467,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558967596,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558967569,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558967758,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558967762,55.63,75432.02,0.0,0.99962,0.0,0.04211]
[1779558973238,55.63,75431.9,0.0,0.99962,0.0,0.04212]
[1779558974244,55.63,75430.01,0.0,0.99961,0.0,0.04228]
[1779558975309,55.63,75436.84,0.0,0.99962,0.0,0.04171]
[1779558978273,55.63,75431.86,0.0,0.99962,0.0,0.04212]
[1779558979766,55.63,75430.8,0.0,0.99961,0.0,0.04221]
[1779558979978,55.63,75430.8,0.0,0.99961,0.0,0.04221]
[1779558980288,55.63,75430.87,0.0,0.99961,0.0,0.0422]
[1779558985322,55.63,75430.83,0.0,0.99961,0.0,0.04221]
[1779558991365,55.63,75430.57,0.0,0.99962,0.0,0.04192]
[1779558996408,55.63,75430.31,0.0,0.99962,0.0,0.04195]
[1779558998907,55.63,75430.33,0.0,0.99962,0.0,0.04194]
[1779558998975,55.63,75430.33,0.0,0.99962,0.0,0.04194]
[1779558999433,55.63,75430.47,0.0,0.99962,0.0,0.04193]
[1779559008499,55.63,75430.18,0.0,0.99962,0.0,0.04196]
[1779559015548,55.63,75430.72,0.0,0.99962,0.0,0.04191]
[1779559020583,55.63,75430.65,0.0,0.99962,0.0,0.04192]
[1779559023604,55.63,75423.03,0.0,0.99961,0.0,0.04256]
[1779559028639,55.63,75425.63,0.0,0.99961,0.0,0.04234]
[1779559033676,55.63,75425.25,0.0,0.99961,0.0,0.04237]
[1779559038711,55.63,75425.0,0.0,0.99961,0.0,0.04239]
[1779559040725,55.63,75422.02,0.0,0.99961,0.0,0.04264]
[1779559041732,55.63,75415.97,0.0,0.9996,0.0,0.04316]
[1779559046767,55.63,75415.82,0.0,0.9996,0.0,0.04317]
[1779559049788,55.63,75413.35,0.0,0.9996,0.0,0.04338]
[1779559052811,55.63,75414.15,0.0,0.99961,0.0,0.043]
[1779559059860,55.63,75414.2,0.0,0.99961,0.0,0.043]
[1779559065902,55.63,75414.09,0.0,0.99961,0.0,0.04301]
[1779559070937,55.63,75414.68,0.0,0.99961,0.0,0.04296]
[1779559075972,55.63,75413.57,0.0,0.99961,0.0,0.04305]
[1779559081007,55.63,75414.95,0.0,0.99961,0.0,0.04293]
[1779559086042,55.63,75414.31,0.0,0.99961,0.0,0.04299]
[1779559088056,55.63,75418.94,0.0,0.99961,0.0,0.0426]
[1779559090070,55.63,75420.6,0.0,0.99961,0.0,0.04245]
[1779559096111,55.63,75421.83,0.0,0.99961,0.0,0.04235]
[1779559102154,55.63,75421.65,0.0,0.99961,0.0,0.04237]
[1779559110210,55.63,75421.63,0.0,0.99961,0.0,0.04237]
[1779559113233,55.63,75417.7,0.0,0.99961,0.0,0.04239]
[1779559119276,55.63,75415.26,0.0,0.99961,0.0,0.0426]
[1779559124311,55.63,75415.23,0.0,0.99961,0.0,0.0426]
[1779559129346,55.63,75415.21,0.0,0.99961,0.0,0.0426]
[1779559131360,55.63,75410.96,0.0,0.99961,0.0,0.04296]
[1779559136395,55.63,75410.97,0.0,0.99961,0.0,0.04296]
[1779559143444,55.63,75410.91,0.0,0.99961,0.0,0.04297]
[1779559148479,55.63,75410.39,0.0,0.99961,0.0,0.04301]
[1779559152507,55.63,75407.89,0.0,0.9996,0.0,0.04323]
[1779559157542,55.63,75406.89,0.0,0.9996,0.0,0.04331]
[1779559162577,55.63,75407.83,0.0,0.9996,0.0,0.04323]
[1779559175668,55.63,75409.72,0.0,0.99961,0.0,0.04276]
[1779559176675,55.63,75412.41,0.0,0.99961,0.0,0.04253]
[1779559181710,55.63,75412.74,0.0,0.99961,0.0,0.0425]
[1779559188760,55.63,75411.89,0.0,0.99961,0.0,0.04257]
[1779559193794,55.63,75411.92,0.0,0.99961,0.0,0.04257]
[1779559198830,55.63,75411.91,0.0,0.99961,0.0,0.04257]
[1779559200844,55.63,75413.81,0.0,0.99961,0.0,0.04241]
[1779559205879,55.63,75412.88,0.0,0.99961,0.0,0.04249]
[1779559212928,55.63,75412.81,0.0,0.99961,0.0,0.0425]
[1779559213935,55.63,75409.93,0.0,0.99961,0.0,0.04274]
[1779559217963,55.63,75411.69,0.0,0.99961,0.0,0.04259]
[1779559222999,55.63,75411.22,0.0,0.99961,0.0,0.04263]
[1779559224007,55.63,75407.07,0.0,0.99961,0.0,0.04298]
[1779559225014,55.63,75405.35,0.0,0.9996,0.0,0.04313]
[1779559230049,55.63,75402.06,0.0,0.9996,0.0,0.04341]
[1779559231057,55.63,75400.28,0.0,0.9996,0.0,0.04325]
[1779559236092,55.63,75399.57,0.0,0.9996,0.0,0.04331]
[1779559240120,55.63,75404.14,0.0,0.99961,0.0,0.04292]
[1779559245154,55.63,75405.45,0.0,0.99961,0.0,0.04281]
[1779559250190,55.63,75407.62,0.0,0.99961,0.0,0.04263]
[1779559251197,55.63,75409.59,0.0,0.99961,0.0,0.04246]
[1779559259254,55.63,75411.08,0.0,0.99961,0.0,0.04233]
[1779559261268,55.63,75413.76,0.0,0.99961,0.0,0.04211]
[1779559266303,55.63,75415.74,0.0,0.99962,0.0,0.04194]
[1779559272345,55.63,75417.05,0.0,0.99962,0.0,0.04183]
[1779559274359,55.63,75414.6,0.0,0.99961,0.0,0.04204]
[1779559278387,55.63,75412.88,0.0,0.99961,0.0,0.04218]
[1779559283422,55.63,75411.62,0.0,0.99961,0.0,0.04229]
[1779559285436,55.63,75407.32,0.0,0.99961,0.0,0.04265]
[1779559289464,55.63,75405.33,0.0,0.99961,0.0,0.04282]
[1779559291478,55.63,75405.18,0.0,0.99961,0.0,0.04252]
[1779559294498,55.63,75406.86,0.0,0.99961,0.0,0.04238]
[1779559299534,55.63,75407.16,0.0,0.99961,0.0,0.04236]
[1779559305581,55.63,75409.87,0.0,0.99961,0.0,0.04213]
[1779559306583,55.63,75412.04,0.0,0.99962,0.0,0.04195]
[1779559309604,55.63,75416.66,0.0,0.99962,0.0,0.04156]
[1779559313632,55.63,75420.46,0.0,0.99962,0.0,0.04125]
[1779559314639,55.63,75422.17,0.0,0.99962,0.0,0.04111]
[1779559319674,55.63,75424.16,0.0,0.99963,0.0,0.04094]
[1779559321688,55.63,75427.11,0.0,0.99963,0.0,0.0407]
[1779559326723,55.63,75428.82,0.0,0.99963,0.0,0.04056]
[1779559331758,55.63,75429.31,0.0,0.99963,0.0,0.04052]
[1779559332765,55.63,75425.75,0.0,0.99963,0.0,0.04081]
[1779559333772,55.63,75420.52,0.0,0.99962,0.0,0.04124]
[1779559334779,55.63,75405.28,0.0,0.99961,0.0,0.04251]
[1779559335786,55.63,75403.25,0.0,0.99961,0.0,0.04269]
[1779559338807,55.63,75399.19,0.0,0.9996,0.0,0.04303]
[1779559346863,55.63,75400.18,0.0,0.99961,0.0,0.04295]
[1779559352906,55.63,75401.73,0.0,0.99961,0.0,0.04251]
[1779559358947,55.63,75401.65,0.0,0.99961,0.0,0.04251]
[1779559363992,55.63,75390.36,0.0,0.9996,0.0,0.04348]
[1779559364999,55.63,75391.8,0.0,0.9996,0.0,0.04335]
[1779559374067,55.63,75393.12,0.0,0.9996,0.0,0.04324]
[1779559381116,55.63,75393.66,0.0,0.9996,0.0,0.04319]
[1779559386151,55.63,75393.96,0.0,0.9996,0.0,0.04317]
[1779559388165,55.63,75400.13,0.0,0.99961,0.0,0.04264]
[1779559390179,55.63,75397.49,0.0,0.99961,0.0,0.04287]
[1779559395218,55.63,75392.98,0.0,0.9996,0.0,0.04325]
[1779559396225,55.63,75390.84,0.0,0.9996,0.0,0.04344]
[1779559399246,55.63,75388.87,0.0,0.9996,0.0,0.04361]
[1779559404281,55.63,75387.31,0.0,0.9996,0.0,0.04374]
[1779559409316,55.63,75387.4,0.0,0.9996,0.0,0.04374]
[1779559412337,55.63,75387.26,0.0,0.9996,0.0,0.04343]
[1779559417372,55.63,75387.62,0.0,0.9996,0.0,0.0434]
[1779559419386,55.63,75389.66,0.0,0.9996,0.0,0.04322]
[1779559423414,55.63,75392.38,0.0,0.9996,0.0,0.04299]
[1779559426434,55.63,75401.27,0.0,0.99961,0.0,0.04223]
[1779559427442,55.63,75402.32,0.0,0.99961,0.0,0.04215]
[1779559429456,55.63,75405.67,0.0,0.99962,0.0,0.04187]
[1779559435022,55.63,75405.76,0.0,0.99962,0.0,0.04186]
[1779559439604,55.63,75407.4,0.0,0.99962,0.0,0.04172]
[1779559439723,55.63,75407.4,0.0,0.99962,0.0,0.04172]
[1779559439824,55.63,75407.43,0.0,0.99962,0.0,0.04172]
[1779559445568,55.63,75405.91,0.0,0.99962,0.0,0.04185]
[1779559452616,55.63,75406.6,0.0,0.99962,0.0,0.04179]
[1779559458659,55.63,75408.51,0.0,0.99962,0.0,0.04163]
[1779559463694,55.63,75409.38,0.0,0.99962,0.0,0.04156]
[1779559468729,55.63,75411.19,0.0,0.99962,0.0,0.04141]
[1779559471750,55.63,75411.5,0.0,0.99962,0.0,0.04108]
[1779559476785,55.63,75412.94,0.0,0.99962,0.0,0.04096]
[1779559482827,55.63,75414.3,0.0,0.99963,0.0,0.04085]
[1779559483834,55.63,75416.87,0.0,0.99963,0.0,0.04064]
[1779559484840,55.63,75420.26,0.0,0.99963,0.0,0.04036]
[1779559485848,55.63,75422.65,0.0,0.99963,0.0,0.04017]
[1779559486855,55.63,75425.37,0.0,0.99963,0.0,0.03995]
[1779559491890,55.63,75426.69,0.0,0.99964,0.0,0.03985]
[1779559495918,55.63,75428.32,0.0,0.99964,0.0,0.03972]
[1779559500953,55.63,75428.02,0.0,0.99964,0.0,0.03974]
[1779559502967,55.63,75431.69,0.0,0.99964,0.0,0.03945]
[1779559508002,55.63,75433.37,0.0,0.99964,0.0,0.03932]
[1779559511023,55.63,75436.23,0.0,0.99964,0.0,0.03909]
[1779559512030,55.63,75438.02,0.0,0.99964,0.0,0.03895]
[1779559517066,55.63,75436.29,0.0,0.99964,0.0,0.03909]
[1779559522101,55.63,75437.49,0.0,0.99964,0.0,0.03899]
[1779559528142,55.63,75438.77,0.0,0.99965,0.0,0.03889]
[1779559529150,55.63,75446.15,0.0,0.99965,0.0,0.03832]
[1779559530157,55.63,75448.22,0.0,0.99965,0.0,0.03816]
[1779559531164,55.63,75448.29,0.0,0.99965,0.0,0.03787]
[1779559534185,55.63,75455.12,0.0,0.99966,0.0,0.03735]
[1779559538213,55.63,75457.15,0.0,0.99966,0.0,0.0372]
[1779559540227,55.63,75459.8,0.0,0.99966,0.0,0.037]
[1779559542701,55.63,75460.96,0.0,0.99966,0.0,0.03691]
[1779559542721,55.63,75460.96,0.0,0.99966,0.0,0.03691]
[1779559543248,55.63,75461.54,0.0,0.99966,0.0,0.03687]
[1779559545262,55.63,75466.57,0.0,0.99967,0.0,0.0365]
[1779559550297,55.63,75467.1,0.0,0.99967,0.0,0.03646]
[1779559551307,55.63,75469.08,0.0,0.99967,0.0,0.03631]
[1779559554009,55.63,75469.22,0.0,0.99967,0.0,0.0363]
[1779559554249,55.63,75471.14,0.0,0.99967,0.0,0.03616]
[1779559554611,55.63,75473.55,0.0,0.99967,0.0,0.03599]
[1779559557362,55.63,75476.56,0.0,0.99968,0.0,0.03577]
[1779559558369,55.63,75479.1,0.0,0.99968,0.0,0.03558]
[1779559559874,55.63,75479.1,0.0,0.99968,0.0,0.03558]
[1779559559978,55.63,75479.1,0.0,0.99968,0.0,0.03558]
[1779559560067,55.63,75478.75,0.0,0.99968,0.0,0.03561]
[1779559560384,55.63,75476.22,0.0,0.99968,0.0,0.03579]
[1779559561391,55.63,75473.46,0.0,0.99967,0.0,0.03599]
[1779559566427,55.63,75472.43,0.0,0.99967,0.0,0.03607]
[1779559571462,55.63,75472.5,0.0,0.99967,0.0,0.03606]
[1779559574483,55.63,75474.65,0.0,0.99967,0.0,0.03591]
[1779559580525,55.63,75475.6,0.0,0.99967,0.0,0.03584]
[1779559585560,55.63,75474.84,0.0,0.99967,0.0,0.03589]
[1779559589590,55.63,75470.17,0.0,0.99967,0.0,0.03623]
[1779559590597,55.63,75467.47,0.0,0.99967,0.0,0.03643]
[1779559591604,55.63,75461.7,0.0,0.99967,0.0,0.03658]
[1779559596639,55.63,75462.05,0.0,0.99967,0.0,0.03656]
[1779559601674,55.63,75462.19,0.0,0.99967,0.0,0.03655]
[1779559606709,55.63,75465.86,0.0,0.99967,0.0,0.03628]
[1779559610737,55.63,75471.98,0.0,0.99967,0.0,0.03583]
[1779559611744,55.63,75475.26,0.0,0.99968,0.0,0.03559]
[1779559615772,55.63,75477.83,0.0,0.99968,0.0,0.03541]
[1779559620807,55.63,75478.71,0.0,0.99968,0.0,0.03534]
[1779559625843,55.63,75479.4,0.0,0.99968,0.0,0.03529]
[1779559626850,55.63,75481.23,0.0,0.99968,0.0,0.03516]
[1779559627857,55.63,75483.66,0.0,0.99968,0.0,0.03499]
[1779559629871,55.63,75485.33,0.0,0.99968,0.0,0.03487]
[1779559634906,55.63,75487.34,0.0,0.99969,0.0,0.03473]
[1779559639941,55.63,75479.87,0.0,0.99968,0.0,0.03526]
[1779559641955,55.63,75479.51,0.0,0.99968,0.0,0.03529]
[1779559643969,55.63,75470.87,0.0,0.99967,0.0,0.03591]
[1779559644975,55.63,75469.89,0.0,0.99967,0.0,0.03598]
[1779559651020,55.63,75470.9,0.0,0.99968,0.0,0.03564]
[1779559652026,55.63,75465.93,0.0,0.99967,0.0,0.036]
[1779559655048,55.63,75464.02,0.0,0.99967,0.0,0.03614]
[1779559660083,55.63,75463.01,0.0,0.99967,0.0,0.03621]
[1779559666125,55.63,75464.01,0.0,0.99967,0.0,0.03614]
[1779559671160,55.63,75464.92,0.0,0.99967,0.0,0.03607]
[1779559673174,55.63,75471.35,0.0,0.99968,0.0,0.03561]
[1779559675188,55.63,75472.95,0.0,0.99968,0.0,0.03549]
[1779559680223,55.63,75472.26,0.0,0.99968,0.0,0.03554]
[1779559687272,55.63,75472.59,0.0,0.99968,0.0,0.03552]
[1779559692307,55.63,75472.75,0.0,0.99968,0.0,0.0355]
[1779559694321,55.63,75470.49,0.0,0.99968,0.0,0.03567]
[1779559698349,55.63,75464.37,0.0,0.99967,0.0,0.03611]
[1779559700363,55.63,75466.03,0.0,0.99967,0.0,0.03599]
[1779559702377,55.63,75470.75,0.0,0.99968,0.0,0.03565]
[1779559708419,55.63,75470.16,0.0,0.99968,0.0,0.03569]
[1779559711441,55.63,75470.79,0.0,0.99968,0.0,0.03538]
[1779559716478,55.63,75469.36,0.0,0.99968,0.0,0.03548]
[1779559721513,55.63,75469.92,0.0,0.99968,0.0,0.03544]
[1779559727555,55.63,75470.01,0.0,0.99968,0.0,0.03543]
[1779559736620,55.63,75468.94,0.0,0.99968,0.0,0.03551]
[1779559741655,55.63,75470.23,0.0,0.99968,0.0,0.03542]
[1779559746691,55.63,75470.45,0.0,0.99968,0.0,0.0354]
[1779559751726,55.63,75470.44,0.0,0.99968,0.0,0.0354]
[1779559757769,55.63,75470.6,0.0,0.99968,0.0,0.03539]
[1779559762805,55.63,75471.06,0.0,0.99968,0.0,0.03536]
[1779559766833,55.63,75472.65,0.0,0.99968,0.0,0.03524]
[1779559771868,55.63,75473.39,0.0,0.99968,0.0,0.03493]
[1779559776903,55.63,75474.25,0.0,0.99968,0.0,0.03486]
[1779559781937,55.63,75476.07,0.0,0.99968,0.0,0.03474]
[1779559785966,55.63,75480.14,0.0,0.99969,0.0,0.03445]
[1779559791001,55.63,75479.71,0.0,0.99969,0.0,0.03448]
[1779559796040,55.63,75479.25,0.0,0.99969,0.0,0.03451]
[1779559801071,55.63,75483.21,0.0,0.99969,0.0,0.03423]
[1779559802096,55.63,75487.93,0.0,0.99969,0.0,0.03391]
[1779559803102,55.63,75489.58,0.0,0.99969,0.0,0.03379]
[1779559806123,55.63,75487.15,0.0,0.99969,0.0,0.03396]
[1779559812165,55.63,75488.41,0.0,0.99969,0.0,0.03387]
[1779559817200,55.63,75488.75,0.0,0.99969,0.0,0.03385]
[1779559821268,55.63,75488.75,0.0,0.99969,0.0,0.03385]
[1779559821334,55.63,75501.38,0.0,0.9997,0.0,0.03299]
[1779559821907,55.63,75501.38,0.0,0.9997,0.0,0.03299]
[1779559822236,55.63,75503.63,0.0,0.9997,0.0,0.03284]
[1779559824584,55.63,75504.09,0.0,0.9997,0.0,0.03281]
[1779559826264,55.63,75501.91,0.0,0.9997,0.0,0.03295]
[1779559826870,55.63,75501.91,0.0,0.9997,0.0,0.03295]
[1779559833108,55.63,75505.14,0.0,0.99971,0.0,0.03248]
[1779559836089,55.63,75506.49,0.0,0.99971,0.0,0.0324]
[1779559836225,55.63,75506.49,0.0,0.99971,0.0,0.0324]
[1779559836316,55.63,75506.49,0.0,0.99971,0.0,0.0324]
[1779559841370,55.63,75506.89,0.0,0.99971,0.0,0.03237]
[1779559843416,55.63,75506.06,0.0,0.99971,0.0,0.03242]
[1779559849428,55.63,75509.73,0.0,0.99971,0.0,0.03218]
[1779559851478,55.63,75510.93,0.0,0.99971,0.0,0.0321]
[1779559851572,55.63,75513.22,0.0,0.99971,0.0,0.03195]
[1779559851722,55.63,75513.22,0.0,0.99971,0.0,0.03195]
[1779559856476,55.63,75517.15,0.0,0.99971,0.0,0.0317]
[1779559858491,55.63,75508.78,0.0,0.99971,0.0,0.03224]
[1779559859497,55.63,75509.24,0.0,0.99971,0.0,0.03221]
[1779559861511,55.63,75506.79,0.0,0.99971,0.0,0.03238]
[1779559865541,55.63,75504.69,0.0,0.99971,0.0,0.03251]
[1779559870574,55.63,75505.59,0.0,0.99971,0.0,0.03246]
[1779559873595,55.63,75488.6,0.0,0.9997,0.0,0.0336]
[1779559874602,55.63,75488.74,0.0,0.9997,0.0,0.03359]
[1779559879638,55.63,75489.01,0.0,0.9997,0.0,0.03357]
[1779559884674,55.63,75489.28,0.0,0.9997,0.0,0.03356]
[1779559887541,55.63,75489.44,0.0,0.9997,0.0,0.03354]
[1779559888245,55.63,75496.11,0.0,0.9997,0.0,0.03309]
[1779559888814,55.63,75502.28,0.0,0.9997,0.0,0.03268]
[1779559890716,55.63,75504.48,0.0,0.99971,0.0,0.03253]
[1779559894744,55.63,75509.6,0.0,0.99971,0.0,0.03194]
[1779559895983,55.63,75509.6,0.0,0.99971,0.0,0.03194]
[1779559896224,55.63,75509.6,0.0,0.99971,0.0,0.03194]
[1779559896241,55.63,75508.72,0.0,0.99971,0.0,0.032]
[1779559896758,55.63,75510.95,0.0,0.99971,0.0,0.03185]
[1779559900445,55.63,75510.15,0.0,0.99971,0.0,0.03191]
[1779559901794,55.63,75513.11,0.0,0.99971,0.0,0.03171]
[1779559905822,55.63,75516.45,0.0,0.99972,0.0,0.0315]
[1779559907521,55.63,75516.45,0.0,0.99972,0.0,0.0315]
[1779559907592,55.63,75516.78,0.0,0.99972,0.0,0.03148]
[1779559907723,55.63,75516.78,0.0,0.99972,0.0,0.03148]
[1779559907836,55.63,75521.02,0.0,0.99972,0.0,0.0312]
[1779559912873,55.63,75523.28,0.0,0.99972,0.0,0.03106]
[1779559916902,55.63,75525.21,0.0,0.99972,0.0,0.03093]
[1779559922943,55.63,75524.83,0.0,0.99972,0.0,0.03096]
[1779559927978,55.63,75524.79,0.0,0.99972,0.0,0.03096]
[1779559928985,55.63,75526.71,0.0,0.99972,0.0,0.03084]
[1779559929992,55.63,75528.78,0.0,0.99972,0.0,0.03071]
[1779559932011,55.63,75532.3,0.0,0.99973,0.0,0.03049]
[1779559935029,55.63,75535.53,0.0,0.99973,0.0,0.03028]
[1779559936036,55.63,75537.66,0.0,0.99973,0.0,0.03015]
[1779559941086,55.63,75537.88,0.0,0.99973,0.0,0.03014]
[1779559946121,55.63,75538.45,0.0,0.99973,0.0,0.0301]
[1779559948135,55.63,75536.49,0.0,0.99973,0.0,0.03022]
[1779559951156,55.63,75537.87,0.0,0.99973,0.0,0.0299]
[1779559956191,55.63,75538.54,0.0,0.99973,0.0,0.02986]
[1779559959212,55.63,75540.22,0.0,0.99973,0.0,0.02976]
[1779559963240,55.63,75548.33,0.0,0.99974,0.0,0.02927]
[1779559965254,55.63,75548.27,0.0,0.99974,0.0,0.02927]
[1779559970289,55.63,75549.26,0.0,0.99974,0.0,0.02921]
[1779559971296,55.63,75552.88,0.0,0.99974,0.0,0.02899]
[1779559972303,55.63,75562.24,0.0,0.99975,0.0,0.02844]
[1779559973315,55.63,75569.22,0.0,0.99975,0.0,0.02803]
[1779559974321,55.63,75590.93,0.0,0.99976,0.0,0.02679]
[1779559975176,55.63,75590.93,0.0,0.99976,0.0,0.02679]
[1779559975326,55.63,75607.12,0.0,0.99977,0.0,0.0259]
[1779559976345,55.63,75664.47,0.0,0.9998,0.0,0.02297]
[1779559977528,55.63,75664.47,0.0,0.9998,0.0,0.02297]
[1779559977595,55.63,75693.73,0.0,0.99981,0.0,0.02159]
[1779559978633,55.63,75693.73,0.0,0.99981,0.0,0.02159]
[1779559978684,55.63,75715.12,0.0,0.99982,0.0,0.02064]
[1779559978809,55.63,75715.12,0.0,0.99982,0.0,0.02064]
[1779559979116,55.63,75715.12,0.0,0.99982,0.0,0.02064]
[1779559979370,55.63,75718.27,0.0,0.99982,0.0,0.0205]
[1779559980376,55.63,75712.94,0.0,0.99982,0.0,0.02073]
[1779559981448,55.63,75712.94,0.0,0.99982,0.0,0.02073]
[1779559981722,55.63,75712.94,0.0,0.99982,0.0,0.02073]
[1779559982455,55.63,75683.87,0.0,0.99981,0.0,0.02205]
[1779559984457,55.63,75678.56,0.0,0.9998,0.0,0.0223]
[1779559985406,55.63,75678.56,0.0,0.9998,0.0,0.0223]
[1779559985546,55.63,75678.56,0.0,0.9998,0.0,0.0223]
[1779559985584,55.63,75672.6,0.0,0.9998,0.0,0.02258]
[1779559986472,55.63,75666.12,0.0,0.9998,0.0,0.02289]
[1779559987496,55.63,75666.12,0.0,0.9998,0.0,0.02289]
[1779559987658,55.63,75666.12,0.0,0.9998,0.0,0.02289]
[1779559987725,55.63,75659.99,0.0,0.9998,0.0,0.02319]
[1779559988486,55.63,75650.73,0.0,0.99979,0.0,0.02364]
[1779559989502,55.63,75650.73,0.0,0.99979,0.0,0.02364]
[1779559989584,55.63,75646.76,0.0,0.99979,0.0,0.02384]
[1779559990501,55.63,75648.52,0.0,0.99979,0.0,0.02375]
[1779559993522,55.63,75654.64,0.0,0.99979,0.0,0.02345]
[1779559994529,55.63,75651.01,0.0,0.99979,0.0,0.02363]
[1779559995536,55.63,75646.22,0.0,0.99979,0.0,0.02387]
[1779559996543,55.63,75638.94,0.0,0.99979,0.0,0.02423]
[1779559998556,55.63,75641.8,0.0,0.99979,0.0,0.02409]
[1779560003592,55.63,75641.45,0.0,0.99979,0.0,0.02411]
[1779560005606,55.63,75639.13,0.0,0.99979,0.0,0.02422]
[1779560006613,55.63,75631.08,0.0,0.99978,0.0,0.02464]
[1779560007620,55.63,75627.69,0.0,0.99978,0.0,0.02481]
[1779560009484,55.63,75627.95,0.0,0.99978,0.0,0.0248]
[1779560009634,55.63,75628.12,0.0,0.99978,0.0,0.02479]
[1779560010641,55.63,75632.32,0.0,0.99978,0.0,0.02457]
[1779560011648,55.63,75634.23,0.0,0.99979,0.0,0.02428]
[1779560015692,55.63,75635.98,0.0,0.99979,0.0,0.02419]
[1779560016690,55.63,75634.32,0.0,0.99979,0.0,0.02427]
[1779560017697,55.63,75627.94,0.0,0.99978,0.0,0.0246]
[1779560018704,55.63,75625.83,0.0,0.99978,0.0,0.02471]
[1779560023739,55.63,75625.31,0.0,0.99978,0.0,0.02474]
[1779560028774,55.63,75624.37,0.0,0.99978,0.0,0.02479]
[1779560032804,55.63,75631.75,0.0,0.99978,0.0,0.02441]
[1779560033809,55.63,75638.93,0.0,0.99979,0.0,0.02404]
[1779560038844,55.63,75640.02,0.0,0.99979,0.0,0.02399]
[1779560043879,55.63,75643.06,0.0,0.99979,0.0,0.02383]
[1779560045250,55.63,75643.06,0.0,0.99979,0.0,0.02383]
[1779560045330,55.63,75644.99,0.0,0.99979,0.0,0.02374]
[1779560050928,55.63,75645.35,0.0,0.99979,0.0,0.02372]
[1779560055963,55.63,75647.26,0.0,0.99979,0.0,0.02362]
[1779560061485,55.63,75647.2,0.0,0.99979,0.0,0.02363]
[1779560061527,55.63,75633.75,0.0,0.99979,0.0,0.0243]
[1779560062005,55.63,75627.94,0.0,0.99978,0.0,0.0246]
[1779560064022,55.63,75621.69,0.0,0.99978,0.0,0.02493]
[1779560065028,55.63,75617.92,0.0,0.99978,0.0,0.02512]
[1779560066035,55.63,75616.16,0.0,0.99978,0.0,0.02522]
[1779560069058,55.63,75613.03,0.0,0.99977,0.0,0.02538]
[1779560071070,55.63,75612.63,0.0,0.99978,0.0,0.0252]
[1779560074327,55.63,75610.27,0.0,0.99978,0.0,0.02532]
[1779560075476,55.63,75610.27,0.0,0.99978,0.0,0.02532]
[1779560075572,55.63,75609.54,0.0,0.99977,0.0,0.02536]
[1779560081131,55.63,75610.54,0.0,0.99978,0.0,0.02531]
[1779560081142,55.63,75626.17,0.0,0.99978,0.0,0.02449]
[1779560082149,55.63,75634.09,0.0,0.99979,0.0,0.02409]
[1779560083156,55.63,75627.09,0.0,0.99978,0.0,0.02445]
[1779560084764,55.63,75627.09,0.0,0.99978,0.0,0.02445]
[1779560084841,55.63,75623.82,0.0,0.99978,0.0,0.02462]
[1779560085170,55.63,75618.08,0.0,0.99978,0.0,0.02491]
[1779560086177,55.63,75610.45,0.0,0.99978,0.0,0.02531]
[1779560087185,55.63,75608.6,0.0,0.99977,0.0,0.02541]
[1779560088190,55.63,75629.13,0.0,0.99978,0.0,0.02434]
[1779560089198,55.63,75628.25,0.0,0.99978,0.0,0.02439]
[1779560090205,55.63,75623.47,0.0,0.99978,0.0,0.02463]
[1779560092219,55.63,75621.11,0.0,0.99978,0.0,0.02476]
[1779560094014,55.63,75621.86,0.0,0.99978,0.0,0.02472]
[1779560094220,55.63,75621.86,0.0,0.99978,0.0,0.02472]
[1779560094233,55.63,75617.28,0.0,0.99978,0.0,0.02495]
[1779560097518,55.63,75616.46,0.0,0.99978,0.0,0.025]
[1779560097538,55.63,75616.46,0.0,0.99978,0.0,0.025]
[1779560097742,55.63,75616.46,0.0,0.99978,0.0,0.025]
[1779560098428,55.63,75614.84,0.0,0.99978,0.0,0.02508]
[1779560100876,55.63,75614.12,0.0,0.99978,0.0,0.02512]
[1779560101282,55.63,75627.48,0.0,0.99978,0.0,0.02443]
[1779560102389,55.63,75650.5,0.0,0.99979,0.0,0.02327]
[1779560103354,55.63,75654.65,0.0,0.9998,0.0,0.02307]
[1779560104721,55.63,75654.65,0.0,0.9998,0.0,0.02307]
[1779560104756,55.63,75651.89,0.0,0.9998,0.0,0.02321]
[1779560105365,55.63,75644.37,0.0,0.99979,0.0,0.02358]
[1779560107400,55.63,75640.35,0.0,0.99979,0.0,0.02378]
[1779560108398,55.63,75632.9,0.0,0.99979,0.0,0.02415]
[1779560109405,55.63,75638.35,0.0,0.99979,0.0,0.02388]
[1779560110412,55.63,75635.97,0.0,0.99979,0.0,0.024]
[1779560111065,55.63,75635.97,0.0,0.99979,0.0,0.024]
[1779560111222,55.63,75635.97,0.0,0.99979,0.0,0.024]
[1779560111419,55.63,75636.93,0.0,0.99979,0.0,0.02395]
[1779560115648,55.63,75636.25,0.0,0.99979,0.0,0.02398]
[1779560115722,55.63,75636.25,0.0,0.99979,0.0,0.02398]
[1779560115732,55.63,75636.25,0.0,0.99979,0.0,0.02398]
[1779560115972,55.63,75636.53,0.0,0.99979,0.0,0.02397]
[1779560119642,55.63,75637.2,0.0,0.99979,0.0,0.02393]
[1779560119720,55.63,75637.2,0.0,0.99979,0.0,0.02393]
[1779560119820,55.63,75637.85,0.0,0.99979,0.0,0.0239]
[1779560123579,55.63,75638.77,0.0,0.99979,0.0,0.02385]
[1779560123695,55.63,75638.77,0.0,0.99979,0.0,0.02385]
[1779560123722,55.63,75638.77,0.0,0.99979,0.0,0.02385]
[1779560126525,55.63,75646.22,0.0,0.99979,0.0,0.02348]
[1779560127536,55.63,75648.45,0.0,0.99979,0.0,0.02337]
[1779560128539,55.63,75651.05,0.0,0.99979,0.0,0.02325]
[1779560129215,55.63,75651.05,0.0,0.99979,0.0,0.02325]
[1779560129470,55.63,75651.05,0.0,0.99979,0.0,0.02325]
[1779560129546,55.63,75649.45,0.0,0.99979,0.0,0.02332]
[1779560130553,55.63,75651.49,0.0,0.9998,0.0,0.02322]
[1779560131560,55.63,75651.52,0.0,0.9998,0.0,0.02303]
[1779560133978,55.63,75652.14,0.0,0.9998,0.0,0.023]
[1779560134089,55.63,75652.14,0.0,0.9998,0.0,0.023]
[1779560134223,55.63,75652.14,0.0,0.9998,0.0,0.023]
[1779560135588,55.63,75647.71,0.0,0.9998,0.0,0.02322]
[1779560136596,55.63,75651.95,0.0,0.9998,0.0,0.02301]
[1779560139620,55.63,75658.87,0.0,0.9998,0.0,0.02268]
[1779560142641,55.63,75650.85,0.0,0.9998,0.0,0.02307]
[1779560143486,55.63,75650.85,0.0,0.9998,0.0,0.02307]
[1779560143753,55.63,75650.85,0.0,0.9998,0.0,0.02307]
[1779560143825,55.63,75649.47,0.0,0.9998,0.0,0.02313]
[1779560144654,55.63,75639.97,0.0,0.99979,0.0,0.0236]
[1779560145662,55.63,75638.69,0.0,0.99979,0.0,0.02367]
[1779560146390,55.63,75638.69,0.0,0.99979,0.0,0.02367]
[1779560146477,55.63,75638.69,0.0,0.99979,0.0,0.02367]
[1779560146588,55.63,75638.69,0.0,0.99979,0.0,0.02367]
[1779560146723,55.63,75638.69,0.0,0.99979,0.0,0.02367]
[1779560147676,55.63,75636.41,0.0,0.99979,0.0,0.02378]
[1779560149731,55.63,75637.03,0.0,0.99979,0.0,0.02375]
[1779560149738,55.63,75635.75,0.0,0.99979,0.0,0.02381]
[1779560149978,55.63,75635.75,0.0,0.99979,0.0,0.02381]
[1779560152714,55.63,75631.77,0.0,0.99979,0.0,0.02401]
[1779560153727,55.63,75631.77,0.0,0.99979,0.0,0.02401]
[1779560153971,55.63,75630.28,0.0,0.99979,0.0,0.02409]
[1779560153983,55.63,75630.28,0.0,0.99979,0.0,0.02409]
[1779560154223,55.63,75630.28,0.0,0.99979,0.0,0.02409]
[1779560157749,55.63,75617.47,0.0,0.99978,0.0,0.02475]
[1779560158756,55.63,75611.02,0.0,0.99978,0.0,0.02508]
[1779560161085,55.63,75611.25,0.0,0.99978,0.0,0.02507]
[1779560161222,55.63,75611.25,0.0,0.99978,0.0,0.02507]
[1779560161281,55.63,75611.25,0.0,0.99978,0.0,0.02507]
[1779560161357,55.63,75611.25,0.0,0.99978,0.0,0.02507]
[1779560161477,55.63,75611.25,0.0,0.99978,0.0,0.02507]
[1779560161777,55.63,75611.14,0.0,0.99978,0.0,0.02508]
[1779560166813,55.63,75611.19,0.0,0.99978,0.0,0.02507]
[1779560168845,55.63,75606.39,0.0,0.99977,0.0,0.02533]
[1779560169849,55.63,75591.38,0.0,0.99977,0.0,0.02613]
[1779560170871,55.63,75589.71,0.0,0.99977,0.0,0.02623]
[1779560171871,55.63,75583.71,0.0,0.99976,0.0,0.02656]
[1779560173885,55.63,75578.05,0.0,0.99976,0.0,0.02687]
[1779560176906,55.63,75583.6,0.0,0.99976,0.0,0.02656]
[1779560178920,55.63,75586.09,0.0,0.99976,0.0,0.02642]
[1779560179927,55.63,75591.13,0.0,0.99977,0.0,0.02615]
[1779560180934,55.63,75586.13,0.0,0.99976,0.0,0.02642]
[1779560181941,55.63,75589.81,0.0,0.99977,0.0,0.02622]
[1779560183954,55.63,75595.05,0.0,0.99977,0.0,0.02593]
[1779560184962,55.63,75597.91,0.0,0.99977,0.0,0.02578]
[1779560186547,55.63,75598.03,0.0,0.99977,0.0,0.02577]
[1779560186675,55.63,75598.03,0.0,0.99977,0.0,0.02577]
[1779560186720,55.63,75598.03,0.0,0.99977,0.0,0.02577]
[1779560186949,55.63,75598.03,0.0,0.99977,0.0,0.02577]
[1779560186976,55.63,75598.03,0.0,0.99977,0.0,0.02577]
[1779560188990,55.63,75591.89,0.0,0.99977,0.0,0.02611]
[1779560191896,55.63,75591.69,0.0,0.99977,0.0,0.02612]
[1779560191898,55.63,75591.69,0.0,0.99977,0.0,0.02612]
[1779560191910,55.63,75591.69,0.0,0.99977,0.0,0.02612]
[1779560191969,55.63,75591.69,0.0,0.99977,0.0,0.02612]
[1779560191004,55.63,75592.01,0.0,0.99977,0.0,0.02589]
[1779560192012,55.63,75590.86,0.0,0.99977,0.0,0.02595]
[1779560197046,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198534,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198644,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198650,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198720,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198918,55.63,75581.82,0.0,0.99976,0.0,0.02645]
[1779560198745,55.63,75581.31,0.0,0.99976,0.0,0.02648]
[1779560200974,55.63,75581.83,0.0,0.99976,0.0,0.02645]
[1779560201097,55.63,75582.3,0.0,0.99976,0.0,0.02642]
[1779560204969,55.63,75581.27,0.0,0.99976,0.0,0.02648]
[1779560205050,55.63,75581.61,0.0,0.99976,0.0,0.02646]
[1779560206979,55.63,75581.27,0.0,0.99976,0.0,0.02648]
[1779560207133,55.63,75581.47,0.0,0.99976,0.0,0.02647]
[1779560207222,55.63,75579.83,0.0,0.99976,0.0,0.02656]
[1779560210976,55.63,75580.94,0.0,0.99976,0.0,0.0265]
[1779560211183,55.63,75580.89,0.0,0.99976,0.0,0.0265]
[1779560212077,55.63,75580.32,0.0,0.99976,0.0,0.02653]
[1779560212222,55.63,75580.32,0.0,0.99976,0.0,0.02653]
[1779560212323,55.63,75579.96,0.0,0.99976,0.0,0.02655]
[1779560214975,55.63,75580.54,0.0,0.99976,0.0,0.02652]
[1779560214165,55.63,75577.07,0.0,0.99976,0.0,0.02671]
[1779560215217,55.63,75577.07,0.0,0.99976,0.0,0.02671]
[1779560215539,55.63,75577.07,0.0,0.99976,0.0,0.02671]
[1779560215720,55.63,75577.07,0.0,0.99976,0.0,0.02671]
[1779560215884,55.63,75577.07,0.0,0.99976,0.0,0.02671]
[1779560215888,55.63,75571.17,0.0,0.99976,0.0,0.02704]
[1779560218968,55.63,75570.92,0.0,0.99976,0.0,0.02706]
[1779560219060,55.63,75571.34,0.0,0.99976,0.0,0.02703]
[1779560219200,55.63,75575.5,0.0,0.99976,0.0,0.0268]
[1779560220697,55.63,75575.5,0.0,0.99976,0.0,0.0268]
[1779560220722,55.63,75575.5,0.0,0.99976,0.0,0.0268]
[1779560220971,55.63,75575.5,0.0,0.99976,0.0,0.0268]
[1779560220852,55.63,75575.8,0.0,0.99976,0.0,0.02678]
[1779560221098,55.63,75575.8,0.0,0.99976,0.0,0.02678]
[1779560224973,55.63,75576.41,0.0,0.99976,0.0,0.02675]
[1779560225151,55.63,75576.46,0.0,0.99976,0.0,0.02675]
[1779560226971,55.63,75576.44,0.0,0.99976,0.0,0.02675]
[1779560227093,55.63,75576.42,0.0,0.99976,0.0,0.02675]
[1779560229032,55.63,75575.66,0.0,0.99976,0.0,0.02679]
[1779560229220,55.63,75575.66,0.0,0.99976,0.0,0.02679]
[1779560229269,55.63,75575.37,0.0,0.99976,0.0,0.02681]
[1779560234308,55.63,75576.1,0.0,0.99976,0.0,0.02677]
[1779560235314,55.63,75583.59,0.0,0.99976,0.0,0.02635]
[1779560236322,55.63,75589.23,0.0,0.99977,0.0,0.02604]
[1779560237881,55.63,75593.1,0.0,0.99977,0.0,0.02583]
[1779560239343,55.63,75596.38,0.0,0.99977,0.0,0.02566]
[1779560240786,55.63,75596.38,0.0,0.99977,0.0,0.02566]
[1779560240799,55.63,75596.38,0.0,0.99977,0.0,0.02566]
[1779560240973,55.63,75596.38,0.0,0.99977,0.0,0.02566]
[1779560241002,55.63,75601.74,0.0,0.99977,0.0,0.02537]
[1779560241129,55.63,75601.74,0.0,0.99977,0.0,0.02537]
[1779560242970,55.63,75602.71,0.0,0.99977,0.0,0.02532]
[1779560243054,55.63,75603.3,0.0,0.99978,0.0,0.02529]
[1779560245385,55.63,75607.59,0.0,0.99978,0.0,0.02506]
[1779560246977,55.63,75607.59,0.0,0.99978,0.0,0.02506]
[1779560247103,55.63,75608.76,0.0,0.99978,0.0,0.025]
[1779560248310,55.63,75608.78,0.0,0.99978,0.0,0.025]
[1779560248476,55.63,75608.78,0.0,0.99978,0.0,0.025]
[1779560248559,55.63,75609.01,0.0,0.99978,0.0,0.02499]
[1779560250970,55.63,75609.01,0.0,0.99978,0.0,0.02499]
[1779560251039,55.63,75609.01,0.0,0.99978,0.0,0.02499]
[1779560251427,55.63,75609.43,0.0,0.99978,0.0,0.02476]
[1779560252969,55.63,75609.43,0.0,0.99978,0.0,0.02476]
[1779560253169,55.63,75608.35,0.0,0.99978,0.0,0.02482]
[1779560253441,55.63,75606.19,0.0,0.99978,0.0,0.02493]
[1779560255455,55.63,75607.65,0.0,0.99978,0.0,0.02486]
[1779560256976,55.63,75607.65,0.0,0.99978,0.0,0.02486]
[1779560257129,55.63,75608.57,0.0,0.99978,0.0,0.02481]
[1779560257469,55.63,75612.97,0.0,0.99978,0.0,0.02458]
[1779560258976,55.63,75612.97,0.0,0.99978,0.0,0.02458]
[1779560258476,55.63,75617.17,0.0,0.99978,0.0,0.02436]
[1779560259247,55.63,75617.17,0.0,0.99978,0.0,0.02436]
[1779560259741,55.63,75617.17,0.0,0.99978,0.0,0.02436]
[1779560259969,55.63,75617.17,0.0,0.99978,0.0,0.02436]
[1779560259824,55.63,75618.47,0.0,0.99978,0.0,0.0243]
[1779560260490,55.63,75624.64,0.0,0.99979,0.0,0.02398]
[1779560261497,55.63,75628.89,0.0,0.99979,0.0,0.02377]
[1779560262968,55.63,75628.89,0.0,0.99979,0.0,0.02377]
[1779560262504,55.63,75631.91,0.0,0.99979,0.0,0.02362]
[1779560263088,55.63,75631.91,0.0,0.99979,0.0,0.02362]
[1779560263511,55.63,75637.08,0.0,0.99979,0.0,0.02336]
[1779560264972,55.63,75637.08,0.0,0.99979,0.0,0.02336]
[1779560264518,55.63,75643.83,0.0,0.9998,0.0,0.02303]
[1779560265132,55.63,75643.83,0.0,0.9998,0.0,0.02303]
[1779560265525,55.63,75649.93,0.0,0.9998,0.0,0.02274]
[1779560266534,55.63,75653.63,0.0,0.9998,0.0,0.02256]
[1779560268230,55.63,75654.29,0.0,0.9998,0.0,0.02253]
[1779560268482,55.63,75654.29,0.0,0.9998,0.0,0.02253]
[1779560268546,55.63,75655.84,0.0,0.9998,0.0,0.02246]
[1779560269553,55.63,75651.94,0.0,0.9998,0.0,0.02264]
[1779560270968,55.63,75651.94,0.0,0.9998,0.0,0.02264]
[1779560271069,55.63,75655.3,0.0,0.9998,0.0,0.02248]
[1779560271260,55.63,75655.3,0.0,0.9998,0.0,0.02248]
[1779560271569,55.63,75657.2,0.0,0.9998,0.0,0.02239]
[1779560272975,55.63,75657.2,0.0,0.9998,0.0,0.02239]
[1779560273076,55.63,75660.67,0.0,0.9998,0.0,0.02223]
[1779560273206,55.63,75660.67,0.0,0.9998,0.0,0.02223]
[1779560274975,55.63,75660.93,0.0,0.9998,0.0,0.02222]
[1779560274993,55.63,75660.93,0.0,0.9998,0.0,0.02222]
[1779560275000,55.63,75661.47,0.0,0.9998,0.0,0.02219]
[1779560275123,55.63,75661.47,0.0,0.9998,0.0,0.02219]
[1779560275229,55.63,75661.47,0.0,0.9998,0.0,0.02219]
[1779560275597,55.63,75665.49,0.0,0.99981,0.0,0.022]
[1779560276604,55.63,75670.77,0.0,0.99981,0.0,0.02176]
[1779560277611,55.63,75672.63,0.0,0.99981,0.0,0.02167]
[1779560278974,55.63,75672.63,0.0,0.99981,0.0,0.02167]
[1779560279223,55.63,75673.62,0.0,0.99981,0.0,0.02163]
[1779560279626,55.63,75675.49,0.0,0.99981,0.0,0.02154]
[1779560281640,55.63,75677.5,0.0,0.99981,0.0,0.02145]
[1779560282969,55.63,75677.5,0.0,0.99981,0.0,0.02145]
[1779560282979,55.63,75677.5,0.0,0.99981,0.0,0.02145]
[1779560283005,55.63,75687.34,0.0,0.99982,0.0,0.021]
[1779560283656,55.63,75682.1,0.0,0.99981,0.0,0.02124]
[1779560284694,55.63,75679.91,0.0,0.99981,0.0,0.02134]
[1779560285701,55.63,75678.03,0.0,0.99981,0.0,0.02142]
[1779560288994,55.63,75677.69,0.0,0.99981,0.0,0.02144]
[1779560289219,55.63,75676.61,0.0,0.99981,0.0,0.02149]
[1779560289228,55.63,75676.61,0.0,0.99981,0.0,0.02149]
[1779560289314,55.63,75676.61,0.0,0.99981,0.0,0.02149]
[1779560289470,55.63,75676.61,0.0,0.99981,0.0,0.02149]
[1779560289590,55.63,75676.61,0.0,0.99981,0.0,0.02149]
[1779560289739,55.63,75681.76,0.0,0.99981,0.0,0.02126]
[1779560290746,55.63,75685.76,0.0,0.99982,0.0,0.02108]
[1779560291463,55.63,75685.76,0.0,0.99982,0.0,0.02108]
[1779560291655,55.63,75685.76,0.0,0.99982,0.0,0.02108]
[1779560291753,55.63,75673.49,0.0,0.99981,0.0,0.02163]
[1779560292760,55.63,75669.27,0.0,0.99981,0.0,0.02183]
[1779560293559,55.63,75669.27,0.0,0.99981,0.0,0.02183]
[1779560293719,55.63,75669.27,0.0,0.99981,0.0,0.02183]
[1779560293767,55.63,75672.88,0.0,0.99981,0.0,0.02166]
[1779560294974,55.63,75672.88,0.0,0.99981,0.0,0.02166]
[1779560294987,55.63,75672.88,0.0,0.99981,0.0,0.02166]
[1779560298600,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560298718,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560298723,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560298839,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560299554,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560299718,55.63,75673.63,0.0,0.99981,0.0,0.02163]
[1779560299809,55.63,75677.52,0.0,0.99981,0.0,0.02145]
[1779560300816,55.63,75681.86,0.0,0.99981,0.0,0.02125]
[1779560301823,55.63,75684.05,0.0,0.99981,0.0,0.02115]
[1779560303837,55.63,75680.79,0.0,0.99981,0.0,0.0213]
[1779560306862,55.63,75688.72,0.0,0.99982,0.0,0.02094]
[1779560307869,55.63,75689.7,0.0,0.99982,0.0,0.0209]
[1779560309885,55.63,75691.84,0.0,0.99982,0.0,0.0208]
[1779560311899,55.63,75691.53,0.0,0.99982,0.0,0.02065]
[1779560312906,55.63,75683.17,0.0,0.99982,0.0,0.02102]
[1779560313913,55.63,75683.08,0.0,0.99982,0.0,0.02102]
[1779560315927,55.63,75681.74,0.0,0.99981,0.0,0.02108]
[1779560320944,55.63,75682.26,0.0,0.99982,0.0,0.02106]
[1779560325083,55.63,75681.2,0.0,0.99981,0.0,0.02111]
[1779560325107,55.63,75682.9,0.0,0.99982,0.0,0.02103]
[1779560325222,55.63,75682.9,0.0,0.99982,0.0,0.02103]
[1779560331034,55.63,75681.8,0.0,0.99981,0.0,0.02108]
[1779560333048,55.63,75683.57,0.0,0.99982,0.0,0.021]
[1779560335062,55.63,75682.04,0.0,0.99982,0.0,0.02107]
[1779560336075,55.63,75683.94,0.0,0.99982,0.0,0.02098]
[1779560338090,55.63,75681.78,0.0,0.99981,0.0,0.02108]
[1779560340103,55.63,75676.87,0.0,0.99981,0.0,0.0213]
[1779560341110,55.63,75674.37,0.0,0.99981,0.0,0.02141]
[1779560342117,55.63,75678.65,0.0,0.99981,0.0,0.02122]
[1779560343124,55.63,75680.0,0.0,0.99981,0.0,0.02116]
[1779560344133,55.63,75683.15,0.0,0.99982,0.0,0.02102]
[1779560348161,55.63,75684.48,0.0,0.99982,0.0,0.02096]
[1779560352198,55.63,75695.12,0.0,0.99982,0.0,0.02049]
[1779560353205,55.63,75694.25,0.0,0.99982,0.0,0.02053]
[1779560355219,55.63,75697.34,0.0,0.99982,0.0,0.02039]
[1779560360254,55.63,75696.52,0.0,0.99982,0.0,0.02043]
[1779560365290,55.63,75697.22,0.0,0.99982,0.0,0.0204]
[1779560366297,55.63,75698.63,0.0,0.99982,0.0,0.02034]
[1779560371332,55.63,75699.57,0.0,0.99982,0.0,0.02013]
[1779560372339,55.63,75702.06,0.0,0.99982,0.0,0.02002]
[1779560375360,55.63,75695.93,0.0,0.99982,0.0,0.02028]
[1779560376367,55.63,75686.01,0.0,0.99982,0.0,0.02072]
[1779560377919,55.63,75686.6,0.0,0.99982,0.0,0.02069]
[1779560378381,55.63,75689.25,0.0,0.99982,0.0,0.02058]
[1779560379388,55.63,75690.96,0.0,0.99982,0.0,0.0205]
[1779560380395,55.63,75693.32,0.0,0.99982,0.0,0.0204]
[1779560384423,55.63,75694.62,0.0,0.99982,0.0,0.02034]
[1779560385429,55.63,75699.5,0.0,0.99982,0.0,0.02013]
[1779560386437,55.63,75701.62,0.0,0.99982,0.0,0.02004]
[1779560388021,55.63,75703.66,0.0,0.99983,0.0,0.01995]
[1779560389458,55.63,75705.02,0.0,0.99983,0.0,0.01989]
[1779560392479,55.63,75707.34,0.0,0.99983,0.0,0.0198]
[1779560393486,55.63,75713.49,0.0,0.99983,0.0,0.01954]
[1779560394493,55.63,75715.04,0.0,0.99983,0.0,0.01947]
[1779560396142,55.63,75717.73,0.0,0.99983,0.0,0.01936]
[1779560396507,55.63,75720.94,0.0,0.99983,0.0,0.01923]
[1779560397242,55.63,75720.94,0.0,0.99983,0.0,0.01923]
[1779560397472,55.63,75720.94,0.0,0.99983,0.0,0.01923]
[1779560397514,55.63,75722.49,0.0,0.99983,0.0,0.01916]
[1779560398521,55.63,75726.06,0.0,0.99983,0.0,0.01902]
[1779560400536,55.63,75724.47,0.0,0.99983,0.0,0.01908]
[1779560402549,55.63,75719.63,0.0,0.99983,0.0,0.01928]
[1779560404562,55.63,75722.71,0.0,0.99983,0.0,0.01916]
[1779560405570,55.63,75725.48,0.0,0.99983,0.0,0.01904]
[1779560406577,55.63,75728.14,0.0,0.99984,0.0,0.01893]
[1779560407583,55.63,75732.11,0.0,0.99984,0.0,0.01877]
[1779560412619,55.63,75733.05,0.0,0.99984,0.0,0.01874]
[1779560415643,55.63,75744.83,0.0,0.99984,0.0,0.01827]
[1779560416650,55.63,75750.25,0.0,0.99984,0.0,0.01806]
[1779560417667,55.63,75762.76,0.0,0.99985,0.0,0.01758]
[1779560418667,55.63,75766.27,0.0,0.99985,0.0,0.01744]
[1779560419674,55.63,75763.94,0.0,0.99985,0.0,0.01753]
[1779560421692,55.63,75771.28,0.0,0.99985,0.0,0.01726]
[1779560422701,55.63,75780.92,0.0,0.99985,0.0,0.0169]
[1779560423710,55.63,75785.08,0.0,0.99986,0.0,0.01675]
[1779560424717,55.63,75786.32,0.0,0.99986,0.0,0.0167]
[1779560425724,55.63,75791.36,0.0,0.99986,0.0,0.01652]
[1779560427745,55.63,75812.4,0.0,0.99986,0.0,0.01578]
[1779560428345,55.63,75812.4,0.0,0.99986,0.0,0.01578]
[1779560428750,55.63,75821.04,0.0,0.99987,0.0,0.01549]
[1779560429760,55.63,75819.45,0.0,0.99987,0.0,0.01554]
[1779560430766,55.63,75816.9,0.0,0.99987,0.0,0.01563]
[1779560431604,55.63,75816.9,0.0,0.99987,0.0,0.01563]
[1779560431778,55.63,75823.34,0.0,0.99987,0.0,0.01528]
[1779560432784,55.63,75829.94,0.0,0.99987,0.0,0.01506]
[1779560433258,55.63,75829.94,0.0,0.99987,0.0,0.01506]
[1779560433792,55.63,75831.46,0.0,0.99987,0.0,0.01501]
[1779560434799,55.63,75824.2,0.0,0.99987,0.0,0.01525]
[1779560436000,55.63,75824.2,0.0,0.99987,0.0,0.01525]
[1779560436012,55.63,75817.49,0.0,0.99987,0.0,0.01548]
[1779560436814,55.63,75813.02,0.0,0.99987,0.0,0.01563]
[1779560437821,55.63,75811.44,0.0,0.99987,0.0,0.01568]
[1779560439835,55.63,75814.04,0.0,0.99987,0.0,0.01559]
[1779560441849,55.63,75809.9,0.0,0.99986,0.0,0.01573]
[1779560442857,55.63,75812.7,0.0,0.99987,0.0,0.01564]
[1779560443864,55.63,75820.76,0.0,0.99987,0.0,0.01537]
[1779560444871,55.63,75823.98,0.0,0.99987,0.0,0.01526]
[1779560445878,55.63,75829.51,0.0,0.99987,0.0,0.01508]
[1779560446885,55.63,75827.46,0.0,0.99987,0.0,0.01514]
[1779560448899,55.63,75823.06,0.0,0.99987,0.0,0.01529]
[1779560449727,55.63,75823.06,0.0,0.99987,0.0,0.01529]
[1779560449739,55.63,75823.06,0.0,0.99987,0.0,0.01529]
[1779560449906,55.63,75820.96,0.0,0.99987,0.0,0.01536]
[1779560450468,55.63,75820.96,0.0,0.99987,0.0,0.01536]
[1779560450913,55.63,75819.2,0.0,0.99987,0.0,0.01542]
[1779560452927,55.63,75823.13,0.0,0.99987,0.0,0.01529]
[1779560454941,55.63,75820.88,0.0,0.99987,0.0,0.01536]
[1779560455947,55.63,75818.93,0.0,0.99987,0.0,0.01543]
[1779560457962,55.63,75817.34,0.0,0.99987,0.0,0.01548]
[1779560459947,55.63,75816.15,0.0,0.99987,0.0,0.01552]
[1779560459968,55.63,75816.15,0.0,0.99987,0.0,0.01552]
[1779560459978,55.63,75818.12,0.0,0.99987,0.0,0.01546]
[1779560461124,55.63,75814.24,0.0,0.99987,0.0,0.01559]
[1779560463031,55.63,75817.79,0.0,0.99987,0.0,0.01547]
[1779560464038,55.63,75813.13,0.0,0.99987,0.0,0.01562]
[1779560469074,55.63,75814.98,0.0,0.99987,0.0,0.01556]
[1779560472097,55.63,75821.27,0.0,0.99987,0.0,0.01535]
[1779560472403,55.63,75821.27,0.0,0.99987,0.0,0.01535]
[1779560472470,55.63,75821.27,0.0,0.99987,0.0,0.01535]
[1779560473106,55.63,75824.02,0.0,0.99987,0.0,0.01526]
[1779560474111,55.63,75829.82,0.0,0.99987,0.0,0.01507]
[1779560476125,55.63,75829.93,0.0,0.99987,0.0,0.01506]
[1779560478139,55.63,75827.63,0.0,0.99987,0.0,0.01514]
[1779560479146,55.63,75824.91,0.0,0.99987,0.0,0.01523]
[1779560480153,55.63,75826.18,0.0,0.99987,0.0,0.01519]
[1779560482206,55.63,75826.77,0.0,0.99987,0.0,0.01517]
[1779560483174,55.63,75828.73,0.0,0.99987,0.0,0.0151]
[1779560484148,55.63,75828.73,0.0,0.99987,0.0,0.0151]
[1779560484218,55.63,75828.73,0.0,0.99987,0.0,0.0151]
[1779560484249,55.63,75831.65,0.0,0.99987,0.0,0.01501]
[1779560485188,55.63,75834.31,0.0,0.99987,0.0,0.01492]
[1779560486491,55.63,75834.59,0.0,0.99987,0.0,0.01491]
[1779560487203,55.63,75843.5,0.0,0.99987,0.0,0.01462]
[1779560488210,55.63,75837.88,0.0,0.99987,0.0,0.0148]
[1779560489217,55.63,75823.18,0.0,0.99987,0.0,0.01529]
[1779560490224,55.63,75821.82,0.0,0.99987,0.0,0.01533]
[1779560490431,55.63,75821.82,0.0,0.99987,0.0,0.01533]
[1779560490457,55.63,75821.82,0.0,0.99987,0.0,0.01533]
[1779560491231,55.63,75817.92,0.0,0.99987,0.0,0.01533]
[1779560492239,55.63,75816.02,0.0,0.99987,0.0,0.01539]
[1779560494252,55.63,75818.3,0.0,0.99987,0.0,0.01532]
[1779560495259,55.63,75820.43,0.0,0.99987,0.0,0.01524]
[1779560498280,55.63,75822.22,0.0,0.99987,0.0,0.01519]
[1779560499287,55.63,75820.59,0.0,0.99987,0.0,0.01524]
[1779560499703,55.63,75820.59,0.0,0.99987,0.0,0.01524]
[1779560499720,55.63,75820.59,0.0,0.99987,0.0,0.01524]
[1779560500294,55.63,75823.31,0.0,0.99987,0.0,0.01515]
[1779560501302,55.63,75825.46,0.0,0.99987,0.0,0.01508]
[1779560502811,55.63,75824.67,0.0,0.99987,0.0,0.0151]
[1779560502971,55.63,75824.67,0.0,0.99987,0.0,0.0151]
[1779560503332,55.63,75826.95,0.0,0.99987,0.0,0.01503]
[1779560504333,55.63,75837.55,0.0,0.99987,0.0,0.01469]
[1779560505340,55.63,75838.4,0.0,0.99987,0.0,0.01466]
[1779560506347,55.63,75837.07,0.0,0.99987,0.0,0.0147]
[1779560507354,55.63,75840.59,0.0,0.99988,0.0,0.01459]
[1779560509368,55.63,75838.46,0.0,0.99987,0.0,0.01466]
[1779560510375,55.63,75832.01,0.0,0.99987,0.0,0.01486]
[1779560511382,55.63,75829.5,0.0,0.99987,0.0,0.01495]
[1779560512390,55.63,75823.06,0.0,0.99987,0.0,0.01516]
[1779560513396,55.63,75820.67,0.0,0.99987,0.0,0.01524]
[1779560514402,55.63,75818.92,0.0,0.99987,0.0,0.01529]
[1779560517424,55.63,75817.36,0.0,0.99987,0.0,0.01535]
[1779560519438,55.63,75814.85,0.0,0.99987,0.0,0.01543]
[1779560520445,55.63,75816.48,0.0,0.99987,0.0,0.01538]
[1779560521452,55.63,75820.13,0.0,0.99987,0.0,0.01525]
[1779560522459,55.63,75826.27,0.0,0.99987,0.0,0.01505]
[1779560523466,55.63,75828.16,0.0,0.99987,0.0,0.01499]
[1779560526183,55.63,75826.33,0.0,0.99987,0.0,0.01505]
[1779560529508,55.63,75819.53,0.0,0.99987,0.0,0.01527]
[1779560533536,55.63,75816.25,0.0,0.99987,0.0,0.01538]
[1779560534543,55.63,75822.66,0.0,0.99987,0.0,0.01517]
[1779560535983,55.63,75820.73,0.0,0.99987,0.0,0.01523]
[1779560537592,55.63,75815.74,0.0,0.99987,0.0,0.0154]
[1779560538599,55.63,75817.72,0.0,0.99987,0.0,0.01533]
[1779560540613,55.63,75825.5,0.0,0.99987,0.0,0.01508]
[1779560545648,55.63,75824.28,0.0,0.99987,0.0,0.01512]
[1779560548669,55.63,75822.96,0.0,0.99987,0.0,0.01516]
[1779560550688,55.63,75824.07,0.0,0.99987,0.0,0.01512]
[1779560551695,55.63,75822.82,0.0,0.99987,0.0,0.01503]
[1779560552702,55.63,75824.2,0.0,0.99987,0.0,0.01499]
[1779560556730,55.63,75822.92,0.0,0.99987,0.0,0.01503]
[1779560559751,55.63,75824.1,0.0,0.99987,0.0,0.01499]
[1779560564786,55.63,75824.94,0.0,0.99987,0.0,0.01496]
[1779560568815,55.63,75826.81,0.0,0.99987,0.0,0.0149]
[1779560570829,55.63,75837.86,0.0,0.99988,0.0,0.01455]
[1779560571836,55.63,75837.98,0.0,0.99988,0.0,0.01454]
[1779560572843,55.63,75832.55,0.0,0.99987,0.0,0.01472]
[1779560573850,55.63,75823.78,0.0,0.99987,0.0,0.015]
[1779560574857,55.63,75823.63,0.0,0.99987,0.0,0.01501]
[1779560575864,55.63,75821.46,0.0,0.99987,0.0,0.01508]
[1779560576871,55.63,75819.9,0.0,0.99987,0.0,0.01513]
[1779560577878,55.63,75817.47,0.0,0.99987,0.0,0.01521]
[1779560581907,55.63,75824.92,0.0,0.99987,0.0,0.01496]
[1779560582913,55.63,75828.9,0.0,0.99987,0.0,0.01484]
[1779560585934,55.63,75830.96,0.0,0.99987,0.0,0.01477]
[1779560587948,55.63,75828.89,0.0,0.99987,0.0,0.01484]
[1779560588772,55.63,75828.89,0.0,0.99987,0.0,0.01484]
[1779560588969,55.63,75828.89,0.0,0.99987,0.0,0.01484]
[1779560589054,55.63,75818.38,0.0,0.99987,0.0,0.01518]
[1779560589962,55.63,75819.82,0.0,0.99987,0.0,0.01513]
[1779560590969,55.63,75817.3,0.0,0.99987,0.0,0.01522]
[1779560591976,55.63,75814.68,0.0,0.99987,0.0,0.0153]
[1779560593990,55.63,75807.41,0.0,0.99987,0.0,0.01555]
[1779560594997,55.63,75799.47,0.0,0.99986,0.0,0.01582]
[1779560597011,55.63,75788.37,0.0,0.99986,0.0,0.01621]
[1779560598018,55.63,75784.31,0.0,0.99986,0.0,0.01635]
[1779560599025,55.63,75782.55,0.0,0.99986,0.0,0.01641]
[1779560601039,55.63,75780.49,0.0,0.99986,0.0,0.01648]
[1779560602046,55.63,75781.56,0.0,0.99986,0.0,0.01645]
[1779560603158,55.63,75781.56,0.0,0.99986,0.0,0.01645]
[1779560603168,55.63,75765.07,0.0,0.99985,0.0,0.01704]
[1779560604060,55.63,75762.04,0.0,0.99985,0.0,0.01716]
[1779560606562,55.63,75763.02,0.0,0.99985,0.0,0.01712]
[1779560607081,55.63,75765.73,0.0,0.99985,0.0,0.01702]
[1779560608088,55.63,75770.12,0.0,0.99985,0.0,0.01686]
[1779560609094,55.63,75774.02,0.0,0.99986,0.0,0.01672]
[1779560610102,55.63,75776.13,0.0,0.99986,0.0,0.01664]
[1779560611109,55.63,75775.93,0.0,0.99986,0.0,0.01651]
[1779560612116,55.63,75777.66,0.0,0.99986,0.0,0.01644]
[1779560614130,55.63,75778.81,0.0,0.99986,0.0,0.0164]
[1779560617151,55.63,75780.67,0.0,0.99986,0.0,0.01634]
[1779560619138,55.63,75781.03,0.0,0.99986,0.0,0.01632]
[1779560619222,55.63,75781.03,0.0,0.99986,0.0,0.01632]
[1779560619239,55.63,75780.61,0.0,0.99986,0.0,0.01634]
[1779560620173,55.63,75777.66,0.0,0.99986,0.0,0.01644]
[1779560621180,55.63,75776.37,0.0,0.99986,0.0,0.01649]
[1779560623194,55.63,75772.52,0.0,0.99986,0.0,0.01663]
[1779560628230,55.63,75772.39,0.0,0.99986,0.0,0.01663]
[1779560633266,55.63,75770.61,0.0,0.99986,0.0,0.0167]
[1779560634045,55.63,75770.61,0.0,0.99986,0.0,0.0167]
[1779560634220,55.63,75770.61,0.0,0.99986,0.0,0.0167]
[1779560634273,55.63,75772.14,0.0,0.99986,0.0,0.01664]
[1779560638321,55.63,75769.03,0.0,0.99985,0.0,0.01675]
[1779560639328,55.63,75760.59,0.0,0.99985,0.0,0.01706]
[1779560641344,55.63,75755.36,0.0,0.99985,0.0,0.01726]
[1779560642350,55.63,75748.9,0.0,0.99985,0.0,0.0175]
[1779560643357,55.63,75745.41,0.0,0.99985,0.0,0.01763]
[1779560644364,55.63,75743.82,0.0,0.99985,0.0,0.01769]
[1779560645371,55.63,75742.14,0.0,0.99985,0.0,0.01776]
[1779560646378,55.63,75738.81,0.0,0.99984,0.0,0.01789]
[1779560647385,55.63,75736.22,0.0,0.99984,0.0,0.01799]
[1779560648392,55.63,75734.42,0.0,0.99984,0.0,0.01806]
[1779560650406,55.63,75728.5,0.0,0.99984,0.0,0.01829]
[1779560651413,55.63,75727.37,0.0,0.99984,0.0,0.01833]
[1779560652420,55.63,75729.94,0.0,0.99984,0.0,0.01823]
[1779560654434,55.63,75728.64,0.0,0.99984,0.0,0.01828]
[1779560656448,55.63,75723.77,0.0,0.99984,0.0,0.01848]
[1779560657455,55.63,75722.68,0.0,0.99984,0.0,0.01852]
[1779560658462,55.63,75715.83,0.0,0.99984,0.0,0.01879]
[1779560659469,55.63,75718.47,0.0,0.99984,0.0,0.01869]
[1779560663497,55.63,75725.13,0.0,0.99984,0.0,0.01842]
[1779560664504,55.63,75722.96,0.0,0.99984,0.0,0.01851]
[1779560665511,55.63,75720.97,0.0,0.99984,0.0,0.01859]
[1779560668532,55.63,75722.74,0.0,0.99984,0.0,0.01852]
[1779560669539,55.63,75721.61,0.0,0.99984,0.0,0.01856]
[1779560671553,55.63,75721.38,0.0,0.99984,0.0,0.01841]
[1779560672560,55.63,75714.12,0.0,0.99984,0.0,0.0187]
[1779560673567,55.63,75710.66,0.0,0.99984,0.0,0.01884]
[1779560674574,55.63,75716.1,0.0,0.99984,0.0,0.01863]
[1779560675580,55.63,75718.14,0.0,0.99984,0.0,0.01854]
[1779560680616,55.63,75718.39,0.0,0.99984,0.0,0.01853]
[1779560682630,55.63,75717.12,0.0,0.99984,0.0,0.01858]
[1779560685651,55.63,75714.23,0.0,0.99984,0.0,0.0187]
[1779560689684,55.63,75715.58,0.0,0.99984,0.0,0.01865]
[1779560690691,55.63,75710.38,0.0,0.99984,0.0,0.01886]
[1779560691698,55.63,75709.18,0.0,0.99983,0.0,0.0189]
[1779560692705,55.63,75710.33,0.0,0.99984,0.0,0.01886]
[1779560693712,55.63,75709.29,0.0,0.99983,0.0,0.0189]
[1779560694718,55.63,75712.19,0.0,0.99984,0.0,0.01878]
[1779560695726,55.63,75716.63,0.0,0.99984,0.0,0.0186]
[1779560696733,55.63,75719.5,0.0,0.99984,0.0,0.01849]
[1779560697740,55.63,75720.68,0.0,0.99984,0.0,0.01844]
[1779560698747,55.63,75726.98,0.0,0.99984,0.0,0.01819]
[1779560699756,55.63,75729.81,0.0,0.99984,0.0,0.01808]
[1779560700761,55.63,75733.72,0.0,0.99984,0.0,0.01793]
[1779560702778,55.63,75739.65,0.0,0.99985,0.0,0.0177]
[1779560706806,55.63,75742.73,0.0,0.99985,0.0,0.01759]
[1779560711841,55.63,75744.3,0.0,0.99985,0.0,0.01753]
[1779560712848,55.63,75745.62,0.0,0.99985,0.0,0.01748]
[1779560716878,55.63,75754.14,0.0,0.99985,0.0,0.01716]
[1779560717885,55.63,75741.34,0.0,0.99985,0.0,0.01764]
[1779560718892,55.63,75733.22,0.0,0.99984,0.0,0.01795]
[1779560719899,55.63,75734.43,0.0,0.99984,0.0,0.0179]
[1779560720906,55.63,75731.21,0.0,0.99984,0.0,0.01803]
[1779560721913,55.63,75730.2,0.0,0.99984,0.0,0.01807]
[1779560722924,55.63,75724.35,0.0,0.99984,0.0,0.0183]
[1779560723930,55.63,75722.77,0.0,0.99984,0.0,0.01836]
[1779560724939,55.63,75726.99,0.0,0.99984,0.0,0.01819]
[1779560725945,55.63,75728.64,0.0,0.99984,0.0,0.01813]
[1779560726952,55.63,75726.6,0.0,0.99984,0.0,0.01821]
[1779560728966,55.63,75728.4,0.0,0.99984,0.0,0.01814]
[1779560731987,55.63,75728.46,0.0,0.99984,0.0,0.01798]
[1779560734002,55.63,75727.31,0.0,0.99984,0.0,0.01803]
[1779560735009,55.63,75726.29,0.0,0.99984,0.0,0.01807]
[1779560737023,55.63,75724.24,0.0,0.99984,0.0,0.01815]
[1779560739037,55.63,75722.88,0.0,0.99984,0.0,0.0182]
[1779560740044,55.63,75724.07,0.0,0.99984,0.0,0.01815]
[1779560741051,55.63,75725.15,0.0,0.99984,0.0,0.01811]
[1779560746086,55.63,75724.94,0.0,0.99984,0.0,0.01812]
[1779560752129,55.63,75725.02,0.0,0.99984,0.0,0.01812]
[1779560757164,55.63,75725.66,0.0,0.99984,0.0,0.01809]
[1779560760185,55.63,75724.31,0.0,0.99984,0.0,0.01814]
[1779560761192,55.63,75723.07,0.0,0.99984,0.0,0.01819]
[1779560764213,55.63,75724.85,0.0,0.99984,0.0,0.01812]
[1779560765220,55.63,75723.86,0.0,0.99984,0.0,0.01816]
[1779560770255,55.63,75722.89,0.0,0.99984,0.0,0.0182]
[1779560772269,55.63,75723.98,0.0,0.99984,0.0,0.01816]
[1779560777304,55.63,75723.08,0.0,0.99984,0.0,0.01819]
[1779560778311,55.63,75717.59,0.0,0.99984,0.0,0.01841]
[1779560779318,55.63,75711.92,0.0,0.99984,0.0,0.01863]
[1779560784353,55.63,75711.21,0.0,0.99984,0.0,0.01866]
[1779560787374,55.63,75710.07,0.0,0.99984,0.0,0.01871]
[1779560791402,55.63,75709.96,0.0,0.99984,0.0,0.01856]
[1779560797444,55.63,75710.06,0.0,0.99984,0.0,0.01855]
[1779560798794,55.63,75709.42,0.0,0.99984,0.0,0.01858]
[1779560798969,55.63,75709.42,0.0,0.99984,0.0,0.01858]
[1779560799458,55.63,75709.85,0.0,0.99984,0.0,0.01856]
[1779560804493,55.63,75709.76,0.0,0.99984,0.0,0.01856]
[1779560806507,55.63,75714.06,0.0,0.99984,0.0,0.01839]
[1779560807514,55.63,75718.34,0.0,0.99984,0.0,0.01822]
[1779560809528,55.63,75713.51,0.0,0.99984,0.0,0.01841]
[1779560810535,55.63,75711.08,0.0,0.99984,0.0,0.01851]
[1779560812549,55.63,75709.44,0.0,0.99984,0.0,0.01858]
[1779560814562,55.63,75701.77,0.0,0.99983,0.0,0.01889]
[1779560815570,55.63,75698.51,0.0,0.99983,0.0,0.01902]
[1779560817584,55.63,75696.18,0.0,0.99983,0.0,0.01911]
[1779560819598,55.63,75697.2,0.0,0.99983,0.0,0.01907]
[1779560821612,55.63,75698.33,0.0,0.99983,0.0,0.01903]
[1779560826647,55.63,75697.29,0.0,0.99983,0.0,0.01907]
[1779560827654,55.63,75685.57,0.0,0.99983,0.0,0.01956]
[1779560828470,55.63,75685.57,0.0,0.99983,0.0,0.01956]
[1779560828540,55.63,75685.57,0.0,0.99983,0.0,0.01956]
[1779560828661,55.63,75682.68,0.0,0.99983,0.0,0.01968]
[1779560829668,55.63,75681.79,0.0,0.99983,0.0,0.01972]
[1779560830675,55.63,75682.69,0.0,0.99983,0.0,0.01968]
[1779560835710,55.63,75681.51,0.0,0.99983,0.0,0.01973]
[1779560838732,55.63,75679.04,0.0,0.99983,0.0,0.01983]
[1779560840542,55.63,75679.04,0.0,0.99983,0.0,0.01983]
[1779560840643,55.63,75679.46,0.0,0.99983,0.0,0.01981]
[1779560840717,55.63,75679.46,0.0,0.99983,0.0,0.01981]
[1779560840981,55.63,75678.59,0.0,0.99983,0.0,0.01985]
[1779560842762,55.63,75677.51,0.0,0.99983,0.0,0.0199]
[1779560843767,55.63,75670.01,0.0,0.99982,0.0,0.02022]
[1779560844774,55.63,75667.88,0.0,0.99982,0.0,0.02031]
[1779560847615,55.63,75668.34,0.0,0.99982,0.0,0.02029]
[1779560847717,55.63,75671.03,0.0,0.99982,0.0,0.02018]
[1779560847796,55.63,75671.4,0.0,0.99982,0.0,0.02016]
[1779560850816,55.63,75672.61,0.0,0.99982,0.0,0.02011]
[1779560851824,55.63,75677.79,0.0,0.99983,0.0,0.01972]
[1779560852831,55.63,75683.21,0.0,0.99983,0.0,0.01949]
[1779560853838,55.63,75686.71,0.0,0.99983,0.0,0.01934]
[1779560854845,55.63,75688.2,0.0,0.99983,0.0,0.01928]
[1779560856445,55.63,75688.2,0.0,0.99983,0.0,0.01928]
[1779560856459,55.63,75692.43,0.0,0.99983,0.0,0.01911]
[1779560856859,55.63,75696.81,0.0,0.99983,0.0,0.01893]
[1779560857866,55.63,75703.77,0.0,0.99984,0.0,0.01865]
[1779560860887,55.63,75704.62,0.0,0.99984,0.0,0.01861]
[1779560861894,55.63,75707.85,0.0,0.99984,0.0,0.01848]
[1779560862901,55.63,75706.99,0.0,0.99984,0.0,0.01852]
[1779560866929,55.63,75708.09,0.0,0.99984,0.0,0.01847]
[1779560868633,55.63,75710.63,0.0,0.99984,0.0,0.01837]
[1779560869564,55.63,75710.63,0.0,0.99984,0.0,0.01837]
[1779560869663,55.63,75711.25,0.0,0.99984,0.0,0.01835]
[1779560869950,55.63,75719.11,0.0,0.99984,0.0,0.01804]
[1779560870957,55.63,75722.9,0.0,0.99984,0.0,0.01789]
[1779560871965,55.63,75728.24,0.0,0.99985,0.0,0.01768]
[1779560873978,55.63,75730.93,0.0,0.99985,0.0,0.01758]
[1779560874985,55.63,75734.62,0.0,0.99985,0.0,0.01744]
[1779560876999,55.63,75736.6,0.0,0.99985,0.0,0.01737]
[1779560882040,55.63,75737.2,0.0,0.99985,0.0,0.01734]
[1779560884054,55.63,75740.91,0.0,0.99985,0.0,0.01721]
[1779560886068,55.63,75743.47,0.0,0.99985,0.0,0.01711]
[1779560887776,55.63,75743.76,0.0,0.99985,0.0,0.0171]
[1779560890096,55.63,75750.33,0.0,0.99985,0.0,0.01686]
[1779560891103,55.63,75747.07,0.0,0.99985,0.0,0.01698]
[1779560896138,55.63,75745.98,0.0,0.99985,0.0,0.01702]
[1779560897145,55.63,75747.92,0.0,0.99985,0.0,0.01695]
[1779560900275,55.63,75748.41,0.0,0.99985,0.0,0.01693]
[1779560900467,55.63,75748.41,0.0,0.99985,0.0,0.01693]
[1779560900504,55.63,75747.9,0.0,0.99985,0.0,0.01695]
[1779560904194,55.63,75753.47,0.0,0.99985,0.0,0.01674]
[1779560905498,55.63,75753.47,0.0,0.99985,0.0,0.01674]
[1779560905718,55.63,75753.47,0.0,0.99985,0.0,0.01674]
[1779560905591,55.63,75755.29,0.0,0.99986,0.0,0.01668]
[1779560906207,55.63,75756.93,0.0,0.99986,0.0,0.01662]
[1779560907215,55.63,75759.25,0.0,0.99986,0.0,0.01653]
[1779560909229,55.63,75763.1,0.0,0.99986,0.0,0.0164]
[1779560911243,55.63,75764.88,0.0,0.99986,0.0,0.01619]
[1779560912250,55.63,75763.18,0.0,0.99986,0.0,0.01625]
[1779560914264,55.63,75756.34,0.0,0.99986,0.0,0.01649]
[1779560919299,55.63,75757.55,0.0,0.99986,0.0,0.01645]
[1779560924334,55.63,75758.29,0.0,0.99986,0.0,0.01642]
[1779560927355,55.63,75756.6,0.0,0.99986,0.0,0.01649]
[1779560928362,55.63,75758.45,0.0,0.99986,0.0,0.01642]
[1779560930319,55.63,75757.74,0.0,0.99986,0.0,0.01644]
[1779560930468,55.63,75757.74,0.0,0.99986,0.0,0.01644]
[1779560930569,55.63,75758.2,0.0,0.99986,0.0,0.01643]
[1779560936418,55.63,75758.74,0.0,0.99986,0.0,0.01641]
[1779560939439,55.63,75761.47,0.0,0.99986,0.0,0.01631]
[1779560940446,55.63,75763.79,0.0,0.99986,0.0,0.01623]
[1779560942461,55.63,75766.08,0.0,0.99986,0.0,0.01615]
[1779560943468,55.63,75773.45,0.0,0.99986,0.0,0.01589]
[1779560945482,55.63,75773.45,0.0,0.99986,0.0,0.01589]
[1779560946119,55.63,75773.45,0.0,0.99986,0.0,0.01589]
[1779560946219,55.63,75773.45,0.0,0.99986,0.0,0.01589]
[1779560946490,55.63,75774.0,0.0,0.99986,0.0,0.01587]
[1779560947499,55.63,75763.72,0.0,0.99986,0.0,0.01623]
[1779560948506,55.63,75762.09,0.0,0.99986,0.0,0.01629]
[1779560953541,55.63,75762.87,0.0,0.99986,0.0,0.01626]
[1779560958576,55.63,75763.24,0.0,0.99986,0.0,0.01625]
[1779560962604,55.63,75764.98,0.0,0.99986,0.0,0.01619]
[1779560967639,55.63,75759.9,0.0,0.99986,0.0,0.01637]
[1779560968646,55.63,75758.28,0.0,0.99986,0.0,0.01643]
[1779560971667,55.63,75759.39,0.0,0.99986,0.0,0.01624]
[1779560972674,55.63,75756.57,0.0,0.99986,0.0,0.01634]
[1779560975695,55.63,75759.53,0.0,0.99986,0.0,0.01624]
[1779560976702,55.63,75764.19,0.0,0.99986,0.0,0.01607]
[1779560981737,55.63,75764.69,0.0,0.99986,0.0,0.01606]
[1779560982744,55.63,75760.39,0.0,0.99986,0.0,0.01621]
[1779560983751,55.63,75751.92,0.0,0.99986,0.0,0.01651]
[1779560984758,55.63,75746.82,0.0,0.99985,0.0,0.01669]
[1779560985765,55.63,75745.85,0.0,0.99985,0.0,0.01673]
[1779560986772,55.63,75742.81,0.0,0.99985,0.0,0.01684]
[1779560988786,55.63,75738.5,0.0,0.99985,0.0,0.017]
[1779560989536,55.63,75738.5,0.0,0.99985,0.0,0.017]
[1779560990827,55.63,75757.84,0.0,0.99986,0.0,0.0163]
[1779560991833,55.63,75758.7,0.0,0.99986,0.0,0.01627]
[1779560993270,55.63,75759.09,0.0,0.99986,0.0,0.01625]
[1779560995862,55.63,75755.66,0.0,0.99986,0.0,0.01638]
[1779561001905,55.63,75762.21,0.0,0.99986,0.0,0.01614]
[1779561003917,55.63,75768.04,0.0,0.99986,0.0,0.01594]
[1779561004927,55.63,75792.5,0.0,0.99987,0.0,0.01511]
[1779561005934,55.63,75799.72,0.0,0.99987,0.0,0.01487]
[1779561006941,55.63,75801.87,0.0,0.99987,0.0,0.0148]
[1779561008955,55.63,75803.74,0.0,0.99987,0.0,0.01474]
[1779561010972,55.63,75808.12,0.0,0.99987,0.0,0.0146]
[1779561011979,55.63,75809.79,0.0,0.99987,0.0,0.01455]
[1779561015000,55.63,75804.74,0.0,0.99987,0.0,0.01471]
[1779561016011,55.63,75802.46,0.0,0.99987,0.0,0.01478]
[1779561017015,55.63,75798.74,0.0,0.99987,0.0,0.0149]
[1779561019029,55.63,75800.81,0.0,0.99987,0.0,0.01484]
[1779561020994,55.63,75799.73,0.0,0.99987,0.0,0.01487]
[1779561021221,55.63,75799.73,0.0,0.99987,0.0,0.01487]
[1779561021305,55.63,75798.94,0.0,0.99987,0.0,0.0149]
[1779561026078,55.63,75792.76,0.0,0.99987,0.0,0.0151]
[1779561027085,55.63,75794.39,0.0,0.99987,0.0,0.01505]
[1779561028092,55.63,75790.23,0.0,0.99987,0.0,0.01518]
[1779561031112,55.63,75789.84,0.0,0.99987,0.0,0.01506]
[1779561033128,55.63,75785.12,0.0,0.99987,0.0,0.01522]
[1779561036151,55.63,75792.43,0.0,0.99987,0.0,0.01498]
[1779561037158,55.63,75792.16,0.0,0.99987,0.0,0.01499]
[1779561039172,55.63,75793.87,0.0,0.99987,0.0,0.01493]
[1779561042193,55.63,75795.5,0.0,0.99987,0.0,0.01488]
[1779561046221,55.63,75797.24,0.0,0.99987,0.0,0.01482]
[1779561051280,55.63,75798.29,0.0,0.99987,0.0,0.01479]
[1779561052283,55.63,75806.31,0.0,0.99987,0.0,0.01453]
[1779561053031,55.63,75806.31,0.0,0.99987,0.0,0.01453]
[1779561053222,55.63,75806.31,0.0,0.99987,0.0,0.01453]
[1779561053290,55.63,75808.1,0.0,0.99988,0.0,0.01447]
[1779561055305,55.63,75809.74,0.0,0.99988,0.0,0.01442]
[1779561061349,55.63,75810.93,0.0,0.99988,0.0,0.01438]
[1779561065379,55.63,75813.2,0.0,0.99988,0.0,0.01431]
[1779561066386,55.63,75806.81,0.0,0.99988,0.0,0.01451]
[1779561067393,55.63,75804.01,0.0,0.99987,0.0,0.0146]
[1779561070426,55.63,75806.19,0.0,0.99987,0.0,0.01453]
[1779561071433,55.63,75810.41,0.0,0.99988,0.0,0.0144]
[1779561073448,55.63,75812.25,0.0,0.99988,0.0,0.01434]
[1779561078482,55.63,75812.49,0.0,0.99988,0.0,0.01433]
[1779561083519,55.63,75813.43,0.0,0.99988,0.0,0.0143]
[1779561086540,55.63,75816.08,0.0,0.99988,0.0,0.01422]
[1779561091576,55.63,75812.35,0.0,0.99988,0.0,0.01421]
[1779561093589,55.63,75814.51,0.0,0.99988,0.0,0.01414]
[1779561099631,55.63,75814.93,0.0,0.99988,0.0,0.01413]
[1779561100638,55.63,75811.35,0.0,0.99988,0.0,0.01424]
[1779561105673,55.63,75804.31,0.0,0.99988,0.0,0.01446]
[1779561106680,55.63,75796.23,0.0,0.99987,0.0,0.01472]
[1779561111715,55.63,75796.62,0.0,0.99987,0.0,0.01471]
[1779561116750,55.63,75799.43,0.0,0.99987,0.0,0.01462]
[1779561118764,55.63,75801.24,0.0,0.99987,0.0,0.01456]
[1779561123799,55.63,75802.28,0.0,0.99987,0.0,0.01453]
[1779561124806,55.63,75804.58,0.0,0.99988,0.0,0.01446]
[1779561125813,55.63,75806.69,0.0,0.99988,0.0,0.01439]
[1779561126820,55.63,75802.74,0.0,0.99987,0.0,0.01451]
[1779561130848,55.63,75801.07,0.0,0.99987,0.0,0.01457]
[1779561134892,55.63,75797.12,0.0,0.99987,0.0,0.01469]
[1779561135887,55.63,75793.15,0.0,0.99987,0.0,0.01482]
[1779561137901,55.63,75793.9,0.0,0.99987,0.0,0.0148]
[1779561142936,55.63,75795.42,0.0,0.99987,0.0,0.01475]
[1779561144950,55.63,75798.67,0.0,0.99987,0.0,0.01464]
[1779561146964,55.63,75801.2,0.0,0.99987,0.0,0.01456]
[1779561148978,55.63,75804.63,0.0,0.99988,0.0,0.01445]
[1779561149985,55.63,75806.54,0.0,0.99988,0.0,0.01439]
[1779561150992,55.63,75810.47,0.0,0.99988,0.0,0.01427]
[1779561151999,55.63,75811.74,0.0,0.99988,0.0,0.0141]
[1779561156027,55.63,75814.4,0.0,0.99988,0.0,0.01402]
[1779561161062,55.63,75815.14,0.0,0.99988,0.0,0.014]
[1779561168111,55.63,75815.21,0.0,0.99988,0.0,0.014]
[1779561171133,55.63,75817.75,0.0,0.99988,0.0,0.01392]
[1779561172140,55.63,75824.76,0.0,0.99988,0.0,0.0137]
[1779561173146,55.63,75826.96,0.0,0.99988,0.0,0.01364]
[1779561178182,55.63,75828.85,0.0,0.99988,0.0,0.01358]
[1779561181207,55.63,75835.2,0.0,0.99989,0.0,0.01339]
[1779561182215,55.63,75842.31,0.0,0.99989,0.0,0.01318]
[1779561184228,55.63,75844.19,0.0,0.99989,0.0,0.01313]
[1779561189264,55.63,75843.86,0.0,0.99989,0.0,0.01314]
[1779561194299,55.63,75843.22,0.0,0.99989,0.0,0.01315]
[1779561199334,55.63,75845.11,0.0,0.99989,0.0,0.0131]
[1779561204369,55.63,75845.73,0.0,0.99989,0.0,0.01308]
[1779561207390,55.63,75843.73,0.0,0.99989,0.0,0.01314]
[1779561214045,55.63,75843.91,0.0,0.99989,0.0,0.01313]
[1779561214069,55.63,75843.91,0.0,0.99989,0.0,0.01302]
[1779561214439,55.63,75835.27,0.0,0.99989,0.0,0.01327]
[1779561215447,55.63,75834.4,0.0,0.99989,0.0,0.01329]
[1779561216453,55.63,75838.79,0.0,0.99989,0.0,0.01316]
[1779561218011,55.63,75838.79,0.0,0.99989,0.0,0.01316]
[1779561218035,55.63,75843.01,0.0,0.99989,0.0,0.01304]
[1779561218220,55.63,75843.01,0.0,0.99989,0.0,0.01304]
[1779561223502,55.63,75842.68,0.0,0.99989,0.0,0.01305]
[1779561228537,55.63,75844.44,0.0,0.99989,0.0,0.013]
[1779561231558,55.63,75846.55,0.0,0.99989,0.0,0.01294]
[1779561233572,55.63,75843.19,0.0,0.99989,0.0,0.01304]
[1779561238061,55.63,75842.29,0.0,0.99989,0.0,0.01306]
[1779561238074,55.63,75884.54,0.0,0.9999,0.0,0.01189]
[1779561238608,55.63,75900.32,0.0,0.9999,0.0,0.01148]
[1779561239615,55.63,75903.03,0.0,0.9999,0.0,0.01141]
[1779561240785,55.63,75903.03,0.0,0.9999,0.0,0.01141]
[1779561241637,55.63,75894.23,0.0,0.9999,0.0,0.01163]
[1779561242639,55.63,75894.12,0.0,0.9999,0.0,0.01164]
[1779561243647,55.63,75884.75,0.0,0.9999,0.0,0.01188]
[1779561244655,55.63,75877.83,0.0,0.9999,0.0,0.01207]
[1779561245662,55.63,75875.89,0.0,0.9999,0.0,0.01212]
[1779561249693,55.63,75867.59,0.0,0.99989,0.0,0.01235]
[1779561250700,55.63,75863.68,0.0,0.99989,0.0,0.01246]
[1779561251707,55.63,75856.46,0.0,0.99989,0.0,0.01266]
[1779561252714,55.63,75854.02,0.0,0.99989,0.0,0.01273]
[1779561254728,55.63,75847.32,0.0,0.99989,0.0,0.01292]
[1779561255735,55.63,75845.47,0.0,0.99989,0.0,0.01297]
[1779561256758,55.63,75843.41,0.0,0.99989,0.0,0.01303]
[1779561258770,55.63,75846.46,0.0,0.99989,0.0,0.01294]
[1779561261803,55.63,75848.16,0.0,0.99989,0.0,0.01289]
[1779561262810,55.63,75843.63,0.0,0.99989,0.0,0.01302]
[1779561263817,55.63,75837.17,0.0,0.99989,0.0,0.01321]
[1779561265831,55.63,75835.09,0.0,0.99989,0.0,0.01327]
[1779561268862,55.63,75834.67,0.0,0.99989,0.0,0.01329]
[1779561268972,55.63,75834.67,0.0,0.99989,0.0,0.01329]
[1779561269026,55.63,75834.28,0.0,0.99989,0.0,0.0133]
[1779561271873,55.63,75834.24,0.0,0.99989,0.0,0.01318]
[1779561276908,55.63,75831.06,0.0,0.99989,0.0,0.01327]
[1779561277915,55.63,75818.38,0.0,0.99988,0.0,0.01365]
[1779561278924,55.63,75815.14,0.0,0.99988,0.0,0.01375]
[1779561279930,55.63,75805.94,0.0,0.99988,0.0,0.01403]
[1779561280937,55.63,75804.94,0.0,0.99988,0.0,0.01406]
[1779561281944,55.63,75803.28,0.0,0.99988,0.0,0.01411]
[1779561283958,55.63,75806.83,0.0,0.99988,0.0,0.014]
[1779561286979,55.63,75805.17,0.0,0.99988,0.0,0.01406]
[1779561287988,55.63,75801.8,0.0,0.99988,0.0,0.01416]
[1779561288995,55.63,75795.09,0.0,0.99988,0.0,0.01437]
[1779561290008,55.63,75792.58,0.0,0.99988,0.0,0.01445]
[1779561293023,55.63,75796.03,0.0,0.99988,0.0,0.01434]
[1779561294030,55.63,75797.71,0.0,0.99988,0.0,0.01429]
[1779561298058,55.63,75801.64,0.0,0.99988,0.0,0.01417]
[1779561299065,55.63,75804.03,0.0,0.99988,0.0,0.01409]
[1779561301079,55.63,75813.22,0.0,0.99988,0.0,0.01381]
[1779561302090,55.63,75818.54,0.0,0.99988,0.0,0.01365]
[1779561303093,55.63,75819.03,0.0,0.99988,0.0,0.01363]
[1779561307121,55.63,75809.71,0.0,0.99988,0.0,0.01392]
[1779561308128,55.63,75811.51,0.0,0.99988,0.0,0.01386]
[1779561309134,55.63,75816.12,0.0,0.99988,0.0,0.01372]
[1779561310142,55.63,75819.51,0.0,0.99988,0.0,0.01362]
[1779561313163,55.63,75822.56,0.0,0.99988,0.0,0.01352]
[1779561314170,55.63,75824.17,0.0,0.99988,0.0,0.01348]
[1779561317191,55.63,75825.9,0.0,0.99988,0.0,0.01343]
[1779561320212,55.63,75829.37,0.0,0.99989,0.0,0.01332]
[1779561322226,55.63,75822.67,0.0,0.99988,0.0,0.01352]
[1779561323233,55.63,75821.01,0.0,0.99988,0.0,0.01357]
[1779561328268,55.63,75819.36,0.0,0.99988,0.0,0.01362]
[1779561331288,55.63,75816.36,0.0,0.99988,0.0,0.01359]
[1779561334311,55.63,75829.78,0.0,0.99989,0.0,0.01319]
[1779561335318,55.63,75834.0,0.0,0.99989,0.0,0.01307]
[1779561336325,55.63,75830.29,0.0,0.99989,0.0,0.01318]
[1779561341360,55.63,75823.86,0.0,0.99989,0.0,0.01337]
[1779561346395,55.63,75822.91,0.0,0.99988,0.0,0.01339]
[1779561351430,55.63,75821.26,0.0,0.99988,0.0,0.01344]
[1779561356465,55.63,75825.33,0.0,0.99989,0.0,0.01332]
[1779561357472,55.63,75827.04,0.0,0.99989,0.0,0.01327]
[1779561359486,55.63,75833.5,0.0,0.99989,0.0,0.01308]
[1779561361500,55.63,75829.36,0.0,0.99989,0.0,0.0132]
[1779561364521,55.63,75827.11,0.0,0.99989,0.0,0.01327]
[1779561368553,55.63,75829.94,0.0,0.99989,0.0,0.01319]
[1779561372581,55.63,75831.82,0.0,0.99989,0.0,0.01313]
[1779561374595,55.63,75833.64,0.0,0.99989,0.0,0.01308]
[1779561379631,55.63,75833.47,0.0,0.99989,0.0,0.01308]
[1779561384665,55.63,75833.61,0.0,0.99989,0.0,0.01308]
[1779561388693,55.63,75821.14,0.0,0.99988,0.0,0.01345]
[1779561389700,55.63,75820.31,0.0,0.99988,0.0,0.01347]
[1779561391714,55.63,75815.48,0.0,0.99988,0.0,0.01349]
[1779561392721,55.63,75810.81,0.0,0.99988,0.0,0.01363]
[1779561397757,55.63,75797.86,0.0,0.99988,0.0,0.01403]
[1779561398764,55.63,75792.01,0.0,0.99988,0.0,0.01421]
[1779561399771,55.63,75790.2,0.0,0.99988,0.0,0.01427]
[1779561404806,55.63,75790.05,0.0,0.99988,0.0,0.01428]
[1779561406820,55.63,75788.35,0.0,0.99988,0.0,0.01433]
[1779561410848,55.63,75785.91,0.0,0.99988,0.0,0.01441]
[1779561414887,55.63,75784.05,0.0,0.99987,0.0,0.01447]
[1779561415887,55.63,75778.8,0.0,0.99987,0.0,0.01464]
[1779561418908,55.63,75776.72,0.0,0.99987,0.0,0.0147]
[1779561423943,55.63,75775.81,0.0,0.99987,0.0,0.01473]
[1779561428978,55.63,75775.03,0.0,0.99987,0.0,0.01476]
[1779561429984,55.63,75772.57,0.0,0.99987,0.0,0.01484]
[1779561431999,55.63,75768.4,0.0,0.99987,0.0,0.01497]
[1779561432622,55.63,75768.4,0.0,0.99987,0.0,0.01497]
[1779561432718,55.63,75768.4,0.0,0.99987,0.0,0.01497]
[1779561433006,55.63,75765.71,0.0,0.99987,0.0,0.01506]
[1779561436027,55.63,75762.73,0.0,0.99987,0.0,0.01516]
[1779561437033,55.63,75768.49,0.0,0.99987,0.0,0.01497]
[1779561440055,55.63,75762.69,0.0,0.99987,0.0,0.01516]
[1779561445090,55.63,75761.43,0.0,0.99987,0.0,0.01521]
[1779561450125,55.63,75761.92,0.0,0.99987,0.0,0.01519]
[1779561451133,55.63,75763.53,0.0,0.99987,0.0,0.015]
[1779561456167,55.63,75763.15,0.0,0.99987,0.0,0.01502]
[1779561459187,55.63,75761.42,0.0,0.99987,0.0,0.01507]
[1779561464223,55.63,75761.58,0.0,0.99987,0.0,0.01507]
[1779561470265,55.63,75761.15,0.0,0.99987,0.0,0.01508]
[1779561475300,55.63,75760.8,0.0,0.99987,0.0,0.01509]
[1779561480334,55.63,75760.72,0.0,0.99987,0.0,0.0151]
[1779561485374,55.63,75760.79,0.0,0.99987,0.0,0.01509]
[1779561490407,55.63,75759.99,0.0,0.99987,0.0,0.01512]
[1779561494435,55.63,75754.6,0.0,0.99987,0.0,0.0153]
[1779561495443,55.63,75752.45,0.0,0.99987,0.0,0.01537]
[1779561497457,55.63,75751.48,0.0,0.99987,0.0,0.01541]
[1779561503500,55.63,75752.32,0.0,0.99987,0.0,0.01538]
[1779561510549,55.63,75752.47,0.0,0.99987,0.0,0.01537]
[1779561511556,55.63,75748.85,0.0,0.99987,0.0,0.01536]
[1779561513570,55.63,75744.31,0.0,0.99986,0.0,0.01551]
[1779561514577,55.63,75742.25,0.0,0.99986,0.0,0.01558]
[1779561516591,55.63,75744.45,0.0,0.99987,0.0,0.01551]
[1779561517598,55.63,75742.61,0.0,0.99986,0.0,0.01557]
[1779561522633,55.63,75742.62,0.0,0.99986,0.0,0.01557]
[1779561527668,55.63,75742.8,0.0,0.99986,0.0,0.01556]
[1779561530689,55.63,75737.97,0.0,0.99986,0.0,0.01573]
[1779561535724,55.63,75738.01,0.0,0.99986,0.0,0.01573]
[1779561541766,55.63,75737.67,0.0,0.99986,0.0,0.01574]
[1779561544787,55.63,75742.26,0.0,0.99986,0.0,0.01558]
[1779561545794,55.63,75745.03,0.0,0.99987,0.0,0.01549]
[1779561550832,55.63,75744.93,0.0,0.99987,0.0,0.01549]
[1779561555867,55.63,75745.07,0.0,0.99987,0.0,0.01549]
[1779561559894,55.63,75738.67,0.0,0.99986,0.0,0.01571]
[1779561561909,55.63,75737.1,0.0,0.99986,0.0,0.01576]
[1779561562916,55.63,75739.81,0.0,0.99986,0.0,0.01567]
[1779561566946,55.63,75737.97,0.0,0.99986,0.0,0.01573]
[1779561567951,55.63,75735.11,0.0,0.99986,0.0,0.01583]
[1779561570972,55.63,75739.39,0.0,0.99986,0.0,0.01568]
[1779561571983,55.63,75747.34,0.0,0.99987,0.0,0.01527]
[1779561572988,55.63,75753.8,0.0,0.99987,0.0,0.01506]
[1779561573995,55.63,75755.54,0.0,0.99987,0.0,0.015]
[1779561579032,55.63,75756.34,0.0,0.99987,0.0,0.01497]
[1779561583060,55.63,75750.86,0.0,0.99987,0.0,0.01516]
[1779561585074,55.63,75753.93,0.0,0.99987,0.0,0.01505]
[1779561586081,55.63,75756.36,0.0,0.99987,0.0,0.01497]
[1779561591116,55.63,75755.74,0.0,0.99987,0.0,0.01499]
[1779561594137,55.63,75760.15,0.0,0.99987,0.0,0.01485]
[1779561595144,55.63,75763.87,0.0,0.99987,0.0,0.01473]
[1779561596151,55.63,75767.08,0.0,0.99987,0.0,0.01462]
[1779561600192,55.63,75770.92,0.0,0.99987,0.0,0.0145]
[1779561605247,55.63,75772.94,0.0,0.99987,0.0,0.01443]
[1779561606254,55.63,75777.79,0.0,0.99988,0.0,0.01428]
[1779561609278,55.63,75782.17,0.0,0.99988,0.0,0.01414]
[1779561613306,55.63,75784.03,0.0,0.99988,0.0,0.01408]
[1779561615320,55.63,75781.84,0.0,0.99988,0.0,0.01415]
[1779561616327,55.63,75776.29,0.0,0.99988,0.0,0.01433]
[1779561621362,55.63,75776.03,0.0,0.99988,0.0,0.01434]
[1779561624247,55.63,75776.48,0.0,0.99988,0.0,0.01432]
[1779561624470,55.63,75776.48,0.0,0.99988,0.0,0.01432]
[1779561624348,55.63,75776.48,0.0,0.99988,0.0,0.01432]
[1779561626400,55.63,75774.63,0.0,0.99988,0.0,0.01438]
[1779561629421,55.63,75770.49,0.0,0.99987,0.0,0.01451]
[1779561631435,55.63,75770.64,0.0,0.99988,0.0,0.01438]
[1779561636472,55.63,75769.48,0.0,0.99988,0.0,0.01442]
[1779561641507,55.63,75769.31,0.0,0.99987,0.0,0.01442]
[1779561643520,55.63,75776.02,0.0,0.99988,0.0,0.01421]
[1779561644528,55.63,75780.86,0.0,0.99988,0.0,0.01406]
[1779561646542,55.63,75781.0,0.0,0.99988,0.0,0.01405]
[1779561649564,55.63,75783.64,0.0,0.99988,0.0,0.01397]
[1779561650570,55.63,75788.33,0.0,0.99988,0.0,0.01382]
[1779561652584,55.63,75790.71,0.0,0.99988,0.0,0.01375]
[1779561653599,55.63,75793.01,0.0,0.99988,0.0,0.01368]
[1779561658626,55.63,75799.21,0.0,0.99988,0.0,0.01349]
[1779561659632,55.63,75801.9,0.0,0.99988,0.0,0.01341]
[1779561662216,55.63,75808.08,0.0,0.99989,0.0,0.01323]
[1779561662660,55.63,75810.45,0.0,0.99989,0.0,0.01316]
[1779561664673,55.63,75812.69,0.0,0.99989,0.0,0.0131]
[1779561666688,55.63,75818.3,0.0,0.99989,0.0,0.01293]
[1779561667696,55.63,75821.29,0.0,0.99989,0.0,0.01285]
[1779561669727,55.63,75812.73,0.0,0.99989,0.0,0.01309]
[1779561671741,55.63,75811.46,0.0,0.99989,0.0,0.01313]
[1779561676776,55.63,75812.07,0.0,0.99989,0.0,0.01311]
[1779561681264,55.63,75812.54,0.0,0.99989,0.0,0.0131]
[1779561681466,55.63,75812.54,0.0,0.99989,0.0,0.0131]
[1779561681568,55.63,75812.19,0.0,0.99989,0.0,0.01311]
[1779561686846,55.63,75812.35,0.0,0.99989,0.0,0.01311]
[1779561691881,55.63,75810.7,0.0,0.99989,0.0,0.01303]
[1779561696916,55.63,75810.84,0.0,0.99989,0.0,0.01303]
[1779561701951,55.63,75811.51,0.0,0.99989,0.0,0.01301]
[1779561703965,55.63,75813.52,0.0,0.99989,0.0,0.01295]
[1779561704972,55.63,75817.47,0.0,0.99989,0.0,0.01284]
[1779561707993,55.63,75820.04,0.0,0.99989,0.0,0.01277]
[1779561713028,55.63,75819.15,0.0,0.99989,0.0,0.01279]
[1779561718063,55.63,75819.67,0.0,0.99989,0.0,0.01278]
[1779561723098,55.63,75820.43,0.0,0.99989,0.0,0.01275]
[1779561728133,55.63,75821.36,0.0,0.99989,0.0,0.01273]
[1779561731154,55.63,75827.75,0.0,0.99989,0.0,0.01255]
[1779561732161,55.63,75834.36,0.0,0.99989,0.0,0.01236]
[1779561733168,55.63,75836.18,0.0,0.99989,0.0,0.01231]
[1779561740217,55.63,75837.16,0.0,0.99989,0.0,0.01229]
[1779561743238,55.63,75833.7,0.0,0.99989,0.0,0.01238]
[1779561745252,55.63,75831.65,0.0,0.99989,0.0,0.01244]
[1779561752301,55.63,75827.88,0.0,0.99989,0.0,0.01243]
[1779561757336,55.63,75826.9,0.0,0.99989,0.0,0.01246]
[1779561761364,55.63,75828.85,0.0,0.99989,0.0,0.0124]
[1779561762371,55.63,75830.93,0.0,0.99989,0.0,0.01234]
[1779561767406,55.63,75832.17,0.0,0.99989,0.0,0.01231]
[1779561772442,55.63,75830.96,0.0,0.99989,0.0,0.01234]
[1779561777477,55.63,75829.68,0.0,0.99989,0.0,0.01238]
[1779561782512,55.63,75828.35,0.0,0.99989,0.0,0.01242]
[1779561787547,55.63,75827.34,0.0,0.99989,0.0,0.01244]
[1779561792582,55.63,75826.72,0.0,0.99989,0.0,0.01246]
[1779561793590,55.63,75828.33,0.0,0.99989,0.0,0.01242]
[1779561796611,55.63,75829.9,0.0,0.99989,0.0,0.01237]
[1779561801646,55.63,75830.2,0.0,0.99989,0.0,0.01236]
[1779561806680,55.63,75830.12,0.0,0.99989,0.0,0.01237]
[1779561807688,55.63,75832.04,0.0,0.99989,0.0,0.01231]
[1779561808695,55.63,75835.12,0.0,0.9999,0.0,0.01223]
[1779561809702,55.63,75839.79,0.0,0.9999,0.0,0.0121]
[1779561811718,55.63,75841.09,0.0,0.9999,0.0,0.01196]
[1779561812723,55.63,75843.36,0.0,0.9999,0.0,0.01189]
[1779561814737,55.63,75841.34,0.0,0.9999,0.0,0.01195]
[1779561819772,55.63,75841.35,0.0,0.9999,0.0,0.01195]
[1779561823816,55.63,75838.5,0.0,0.9999,0.0,0.01203]
[1779561824825,55.63,75834.8,0.0,0.9999,0.0,0.01213]
[1779561829859,55.63,75832.55,0.0,0.9999,0.0,0.01219]
[1779561834894,55.63,75832.62,0.0,0.9999,0.0,0.01218]
[1779561836908,55.63,75829.68,0.0,0.99989,0.0,0.01227]
[1779561841943,55.63,75832.96,0.0,0.9999,0.0,0.01218]
[1779561842950,55.63,75836.15,0.0,0.9999,0.0,0.01209]
[1779561852013,55.63,75835.57,0.0,0.9999,0.0,0.0121]
[1779561856041,55.63,75833.08,0.0,0.9999,0.0,0.01217]
[1779561859062,55.63,75831.52,0.0,0.9999,0.0,0.01222]
[1779561862083,55.63,75833.07,0.0,0.9999,0.0,0.01217]
[1779561863090,55.63,75834.92,0.0,0.9999,0.0,0.01212]
[1779561867118,55.63,75837.96,0.0,0.9999,0.0,0.01204]
[1779561871146,55.63,75839.04,0.0,0.9999,0.0,0.0119]
[1779561876182,55.63,75837.38,0.0,0.9999,0.0,0.01194]
[1779561879202,55.63,75839.4,0.0,0.9999,0.0,0.01189]
[1779561881216,55.63,75834.32,0.0,0.9999,0.0,0.01203]
[1779561883230,55.63,75831.69,0.0,0.9999,0.0,0.0121]
[1779561884237,55.63,75829.45,0.0,0.9999,0.0,0.01216]
[1779561887258,55.63,75831.14,0.0,0.9999,0.0,0.01211]
[1779561888265,55.63,75833.57,0.0,0.9999,0.0,0.01205]
[1779561893301,55.63,75833.66,0.0,0.9999,0.0,0.01204]
[1779561896322,55.63,75809.06,0.0,0.99989,0.0,0.01273]
[1779561897330,55.63,75806.23,0.0,0.99989,0.0,0.01281]
[1779561899344,55.63,75813.21,0.0,0.99989,0.0,0.01261]
[1779561900351,55.63,75818.7,0.0,0.99989,0.0,0.01246]
[1779561905386,55.63,75818.29,0.0,0.99989,0.0,0.01247]
[1779561906393,55.63,75814.34,0.0,0.99989,0.0,0.01258]
[1779561907400,55.63,75808.46,0.0,0.99989,0.0,0.01275]
[1779561908407,55.63,75805.73,0.0,0.99989,0.0,0.01282]
[1779561913445,55.63,75806.62,0.0,0.99989,0.0,0.0128]
[1779561915458,55.63,75814.59,0.0,0.99989,0.0,0.01257]
[1779561916466,55.63,75815.2,0.0,0.99989,0.0,0.01255]
[1779561919487,55.63,75813.65,0.0,0.99989,0.0,0.0126]
[1779561920494,55.63,75811.54,0.0,0.99989,0.0,0.01266]
[1779561925529,55.63,75812.38,0.0,0.99989,0.0,0.01263]
[1779561930564,55.63,75813.39,0.0,0.99989,0.0,0.01261]
[1779561931571,55.63,75813.16,0.0,0.99989,0.0,0.0125]
[1779561933585,55.63,75814.72,0.0,0.99989,0.0,0.01245]
[1779561936606,55.63,75817.96,0.0,0.99989,0.0,0.01236]
[1779561941641,55.63,75819.48,0.0,0.99989,0.0,0.01232]
[1779561946676,55.63,75819.88,0.0,0.99989,0.0,0.01231]
[1779561951711,55.63,75818.65,0.0,0.99989,0.0,0.01234]
[1779561954246,55.63,75817.92,0.0,0.99989,0.0,0.01236]
[1779561954473,55.63,75817.92,0.0,0.99989,0.0,0.01236]
[1779561954732,55.63,75817.89,0.0,0.99989,0.0,0.01236]
[1779561956746,55.63,75814.64,0.0,0.99989,0.0,0.01246]
[1779561961780,55.63,75812.45,0.0,0.99989,0.0,0.01252]
[1779561963795,55.63,75810.7,0.0,0.99989,0.0,0.01257]
[1779561966816,55.63,75805.34,0.0,0.99989,0.0,0.01272]
[1779561971851,55.63,75807.9,0.0,0.99989,0.0,0.01265]
[1779561973865,55.63,75814.14,0.0,0.99989,0.0,0.01247]
[1779561974872,55.63,75821.44,0.0,0.99989,0.0,0.01227]
[1779561976843,55.63,75821.99,0.0,0.99989,0.0,0.01225]
[1779561976901,55.63,75816.09,0.0,0.99989,0.0,0.01241]
[1779561977900,55.63,75805.88,0.0,0.99989,0.0,0.0127]
[1779561979914,55.63,75804.13,0.0,0.99989,0.0,0.01275]
[1779561980598,55.63,75804.13,0.0,0.99989,0.0,0.01275]
[1779561982935,55.63,75795.52,0.0,0.99989,0.0,0.013]
[1779561983944,55.63,75789.82,0.0,0.99989,0.0,0.01317]
[1779561984949,55.63,75790.55,0.0,0.99989,0.0,0.01315]
[1779561987970,55.63,75794.03,0.0,0.99989,0.0,0.01304]
[1779561991998,55.63,75793.72,0.0,0.99989,0.0,0.01293]
[1779561993593,55.63,75793.72,0.0,0.99989,0.0,0.01293]
[1779561993723,55.63,75793.72,0.0,0.99989,0.0,0.01293]
[1779561993820,55.63,75794.75,0.0,0.99989,0.0,0.0129]
[1779561999047,55.63,75794.67,0.0,0.99989,0.0,0.01291]
[1779562003075,55.63,75799.78,0.0,0.99989,0.0,0.01276]
[1779562004082,55.63,75802.01,0.0,0.99989,0.0,0.0127]
[1779562006096,55.63,75796.42,0.0,0.99989,0.0,0.01286]
[1779562009117,55.63,75797.95,0.0,0.99989,0.0,0.01281]
[1779562010124,55.63,75800.57,0.0,0.99989,0.0,0.01274]
[1779562015159,55.63,75804.2,0.0,0.99989,0.0,0.01263]
[1779562016166,55.63,75806.28,0.0,0.99989,0.0,0.01257]
[1779562019187,55.63,75804.47,0.0,0.99989,0.0,0.01263]
[1779562020194,55.63,75802.65,0.0,0.99989,0.0,0.01268]
[1779562021201,55.63,75797.62,0.0,0.99989,0.0,0.01282]
[1779562026235,55.63,75797.17,0.0,0.99989,0.0,0.01283]
[1779562033285,55.63,75797.71,0.0,0.99989,0.0,0.01282]
[1779562040337,55.63,75797.64,0.0,0.99989,0.0,0.01282]
[1779562045373,55.63,75797.85,0.0,0.99989,0.0,0.01281]
[1779562050416,55.63,75797.04,0.0,0.99989,0.0,0.01284]
[1779562051420,55.63,75792.27,0.0,0.99989,0.0,0.01286]
[1779562053434,55.63,75789.66,0.0,0.99989,0.0,0.01293]
[1779562058469,55.63,75788.49,0.0,0.99989,0.0,0.01297]
[1779562060483,55.63,75786.5,0.0,0.99989,0.0,0.01303]
[1779562065518,55.63,75787.07,0.0,0.99989,0.0,0.01301]
[1779562070553,55.63,75788.71,0.0,0.99989,0.0,0.01296]
[1779562076595,55.63,75790.52,0.0,0.99989,0.0,0.01291]
[1779562081630,55.63,75791.09,0.0,0.99989,0.0,0.01289]
[1779562082637,55.63,75799.86,0.0,0.99989,0.0,0.01264]
[1779562083644,55.63,75802.32,0.0,0.99989,0.0,0.01257]
[1779562084650,55.63,75799.74,0.0,0.99989,0.0,0.01264]
[1779562085658,55.63,75797.14,0.0,0.99989,0.0,0.01272]
[1779562086665,55.63,75790.76,0.0,0.99989,0.0,0.0129]
[1779562088679,55.63,75789.23,0.0,0.99989,0.0,0.01295]
[1779562093714,55.63,75788.66,0.0,0.99989,0.0,0.01296]
[1779562095728,55.63,75784.61,0.0,0.99989,0.0,0.01308]
[1779562097742,55.63,75774.85,0.0,0.99988,0.0,0.01337]
[1779562098749,55.63,75769.8,0.0,0.99988,0.0,0.01352]
[1779562100765,55.63,75767.98,0.0,0.99988,0.0,0.01358]
[1779562105814,55.63,75751.55,0.0,0.99988,0.0,0.01408]
[1779562106823,55.63,75750.4,0.0,0.99988,0.0,0.01412]
[1779562111857,55.63,75752.65,0.0,0.99988,0.0,0.01392]
[1779562112865,55.63,75755.06,0.0,0.99988,0.0,0.01385]
[1779562116430,55.63,75754.48,0.0,0.99988,0.0,0.01386]
[1779562116471,55.63,75754.48,0.0,0.99988,0.0,0.01386]
[1779562116894,55.63,75754.37,0.0,0.99988,0.0,0.01387]
[1779562121929,55.63,75755.69,0.0,0.99988,0.0,0.01383]
[1779562126965,55.63,75755.27,0.0,0.99988,0.0,0.01384]
[1779562132000,55.63,75755.96,0.0,0.99988,0.0,0.01382]
[1779562133008,55.63,75758.22,0.0,0.99988,0.0,0.01375]
[1779562137035,55.63,75749.61,0.0,0.99988,0.0,0.01402]
[1779562138042,55.63,75742.75,0.0,0.99988,0.0,0.01423]
[1779562140056,55.63,75737.15,0.0,0.99987,0.0,0.01441]
[1779562141063,55.63,75732.09,0.0,0.99987,0.0,0.01457]
[1779562143077,55.63,75730.87,0.0,0.99987,0.0,0.01461]
[1779562148114,55.63,75730.07,0.0,0.99987,0.0,0.01464]
[1779562149119,55.63,75738.17,0.0,0.99987,0.0,0.01438]
[1779562150126,55.63,75741.29,0.0,0.99988,0.0,0.01428]
[1779562152140,55.63,75739.52,0.0,0.99988,0.0,0.01434]
[1779562153147,55.63,75732.18,0.0,0.99987,0.0,0.01457]
[1779562154154,55.63,75729.72,0.0,0.99987,0.0,0.01465]
[1779562158185,55.63,75733.42,0.0,0.99987,0.0,0.01453]
[1779562164227,55.63,75733.41,0.0,0.99987,0.0,0.01453]
[1779562167249,55.63,75726.36,0.0,0.99987,0.0,0.01476]
[1779562168256,55.63,75723.97,0.0,0.99987,0.0,0.01484]
[1779562171277,55.63,75722.77,0.0,0.99987,0.0,0.01475]
[1779562174298,55.63,75719.73,0.0,0.99987,0.0,0.01485]
[1779562179333,55.63,75719.0,0.0,0.99987,0.0,0.01487]
[1779562180340,55.63,75717.01,0.0,0.99987,0.0,0.01494]
[1779562181347,55.63,75714.67,0.0,0.99987,0.0,0.01501]
[1779562184368,55.63,75711.26,0.0,0.99987,0.0,0.01513]
[1779562186382,55.63,75693.96,0.0,0.99986,0.0,0.01572]
[1779562187389,55.63,75682.72,0.0,0.99986,0.0,0.01612]
[1779562188396,55.63,75681.56,0.0,0.99986,0.0,0.01616]
[1779562190410,55.63,75679.94,0.0,0.99986,0.0,0.01621]
[1779562192980,55.63,75687.69,0.0,0.99986,0.0,0.01594]
[1779562193431,55.63,75691.11,0.0,0.99986,0.0,0.01582]
[1779562196452,55.63,75696.92,0.0,0.99986,0.0,0.01562]
[1779562197460,55.63,75700.43,0.0,0.99986,0.0,0.0155]
[1779562202495,55.63,75704.0,0.0,0.99987,0.0,0.01537]
[1779562203502,55.63,75708.77,0.0,0.99987,0.0,0.01521]
[1779562208537,55.63,75709.75,0.0,0.99987,0.0,0.01518]
[1779562213572,55.63,75708.99,0.0,0.99987,0.0,0.0152]
[1779562215586,55.63,75711.16,0.0,0.99987,0.0,0.01513]
[1779562220623,55.63,75710.43,0.0,0.99987,0.0,0.01516]
[1779562221626,55.63,75710.43,0.0,0.99987,0.0,0.01516]
[1779562221719,55.63,75710.43,0.0,0.99987,0.0,0.01516]
[1779562221728,55.63,75709.42,0.0,0.99987,0.0,0.01519]
[1779562223648,55.63,75719.06,0.0,0.99987,0.0,0.01487]
[1779562224651,55.63,75721.25,0.0,0.99987,0.0,0.0148]
[1779562229686,55.63,75721.64,0.0,0.99987,0.0,0.01478]
[1779562230854,55.63,75721.64,0.0,0.99987,0.0,0.01478]
[1779562230970,55.63,75721.64,0.0,0.99987,0.0,0.01478]
[1779562231066,55.63,75721.98,0.0,0.99987,0.0,0.01464]
[1779562236735,55.63,75721.98,0.0,0.99987,0.0,0.01464]
[1779562241770,55.63,75722.39,0.0,0.99987,0.0,0.01463]
[1779562248819,55.63,75721.51,0.0,0.99987,0.0,0.01465]
[1779562252847,55.63,75724.66,0.0,0.99987,0.0,0.01455]
[1779562254861,55.63,75727.97,0.0,0.99987,0.0,0.01444]
[1779562255868,55.63,75730.43,0.0,0.99987,0.0,0.01437]
[1779562259896,55.63,75732.14,0.0,0.99988,0.0,0.01431]
[1779562260904,55.63,75733.99,0.0,0.99988,0.0,0.01425]
[1779562261912,55.63,75735.46,0.0,0.99988,0.0,0.01421]
[1779562266947,55.63,75735.5,0.0,0.99988,0.0,0.0142]
[1779562267954,55.63,75737.24,0.0,0.99988,0.0,0.01415]
[1779562270975,55.63,75739.57,0.0,0.99988,0.0,0.01408]
[1779562271982,55.63,75741.79,0.0,0.99988,0.0,0.01401]
[1779562272989,55.63,75744.29,0.0,0.99988,0.0,0.01393]
[1779562275010,55.63,75757.1,0.0,0.99988,0.0,0.01353]
[1779562276012,55.63,75764.62,0.0,0.99988,0.0,0.01331]
[1779562281045,55.63,75764.9,0.0,0.99988,0.0,0.0133]
[1779562286080,55.63,75765.37,0.0,0.99988,0.0,0.01329]
[1779562291115,55.63,75766.49,0.0,0.99989,0.0,0.01313]
[1779562296150,55.63,75766.49,0.0,0.99989,0.0,0.01313]
[1779562302192,55.63,75766.09,0.0,0.99989,0.0,0.01314]
[1779562305969,55.63,75766.11,0.0,0.99989,0.0,0.01314]
[1779562306222,55.63,75766.11,0.0,0.99989,0.0,0.01314]
[1779562306070,55.63,75766.11,0.0,0.99989,0.0,0.01314]
[1779562311256,55.63,75766.24,0.0,0.99989,0.0,0.01314]
[1779562316290,55.63,75765.51,0.0,0.99989,0.0,0.01316]
[1779562320323,55.63,75771.21,0.0,0.99989,0.0,0.01299]
[1779562321330,55.63,75774.73,0.0,0.99989,0.0,0.01289]
[1779562322337,55.63,75775.07,0.0,0.99989,0.0,0.01288]
[1779562324351,55.63,75773.41,0.0,0.99989,0.0,0.01293]
[1779562329386,55.63,75774.48,0.0,0.99989,0.0,0.0129]
[1779562335427,55.63,75774.2,0.0,0.99989,0.0,0.01291]
[1779562340961,55.63,75774.69,0.0,0.99989,0.0,0.01289]
[1779562342477,55.63,75781.54,0.0,0.99989,0.0,0.01269]
[1779562344973,55.63,75782.55,0.0,0.99989,0.0,0.01267]
[1779562350533,55.63,75782.01,0.0,0.99989,0.0,0.01268]
[1779562351540,55.63,75782.02,0.0,0.99989,0.0,0.01256]
[1779562356575,55.63,75781.69,0.0,0.99989,0.0,0.01257]
[1779562360604,55.63,75769.19,0.0,0.99989,0.0,0.01293]
[1779562362069,55.63,75769.19,0.0,0.99989,0.0,0.01293]
[1779562362166,55.63,75768.5,0.0,0.99989,0.0,0.01295]
[1779562364044,55.63,75769.27,0.0,0.99989,0.0,0.01293]
[1779562364134,55.63,75770.76,0.0,0.99989,0.0,0.01289]
[1779562369666,55.63,75770.88,0.0,0.99989,0.0,0.01288]
[1779562373694,55.63,75766.08,0.0,0.99989,0.0,0.01302]
[1779562374701,55.63,75764.17,0.0,0.99989,0.0,0.01308]
[1779562378729,55.63,75760.06,0.0,0.99989,0.0,0.0132]
[1779562380928,55.63,75759.83,0.0,0.99989,0.0,0.01321]
[1779562380972,55.63,75759.83,0.0,0.99989,0.0,0.01321]
[1779562381029,55.63,75759.57,0.0,0.99989,0.0,0.01321]
[1779562382758,55.63,75764.77,0.0,0.99989,0.0,0.01306]
[1779562383765,55.63,75767.06,0.0,0.99989,0.0,0.01299]
[1779562384772,55.63,75768.75,0.0,0.99989,0.0,0.01295]
[1779562386786,55.63,75771.79,0.0,0.99989,0.0,0.01286]
[1779562391823,55.63,75772.32,0.0,0.99989,0.0,0.01284]
[1779562397864,55.63,75772.05,0.0,0.99989,0.0,0.01285]
[1779562402900,55.63,75771.86,0.0,0.99989,0.0,0.01285]
[1779562403907,55.63,75766.89,0.0,0.99989,0.0,0.013]
[1779562404914,55.63,75764.58,0.0,0.99989,0.0,0.01307]
[1779562410956,55.63,75763.24,0.0,0.99989,0.0,0.01311]
[1779562411963,55.63,75759.0,0.0,0.99989,0.0,0.01311]
[1779562414984,55.63,75760.61,0.0,0.99989,0.0,0.01306]
[1779562420020,55.63,75760.72,0.0,0.99989,0.0,0.01306]
[1779562422033,55.63,75762.25,0.0,0.99989,0.0,0.01301]
[1779562426060,55.63,75768.77,0.0,0.99989,0.0,0.01283]
[1779562429082,55.63,75770.2,0.0,0.99989,0.0,0.01278]
[1779562434117,55.63,75769.79,0.0,0.99989,0.0,0.0128]
[1779562439152,55.63,75770.67,0.0,0.99989,0.0,0.01277]
[1779562441166,55.63,75768.85,0.0,0.99989,0.0,0.01282]
[1779562444187,55.63,75770.51,0.0,0.99989,0.0,0.01278]
[1779562450229,55.63,75771.07,0.0,0.99989,0.0,0.01276]
[1779562452242,55.63,75775.91,0.0,0.99989,0.0,0.01262]
[1779562453250,55.63,75780.37,0.0,0.99989,0.0,0.01249]
[1779562454257,55.63,75783.28,0.0,0.99989,0.0,0.01241]
[1779562455264,55.63,75785.26,0.0,0.99989,0.0,0.01236]
[1779562458285,55.63,75786.69,0.0,0.99989,0.0,0.01232]
[1779562461306,55.63,75783.32,0.0,0.99989,0.0,0.01241]
[1779562462313,55.63,75781.54,0.0,0.99989,0.0,0.01246]
[1779562464326,55.63,75779.72,0.0,0.99989,0.0,0.01251]
[1779562467349,55.63,75778.04,0.0,0.99989,0.0,0.01256]
[1779562469365,55.63,75776.26,0.0,0.99989,0.0,0.01261]
[1779562472386,55.63,75763.98,0.0,0.99989,0.0,0.01284]
[1779562473393,55.63,75760.11,0.0,0.99989,0.0,0.01296]
[1779562477421,55.63,75752.67,0.0,0.99989,0.0,0.01318]
[1779562481449,55.63,75755.83,0.0,0.99989,0.0,0.01308]
[1779562482456,55.63,75758.78,0.0,0.99989,0.0,0.013]
[1779562483463,55.63,75762.98,0.0,0.99989,0.0,0.01287]
[1779562484470,55.63,75766.53,0.0,0.99989,0.0,0.01277]
[1779562486484,55.63,75771.47,0.0,0.99989,0.0,0.01263]
[1779562487491,55.63,75774.68,0.0,0.99989,0.0,0.01254]
[1779562488498,55.63,75777.32,0.0,0.99989,0.0,0.01246]
[1779562493532,55.63,75777.8,0.0,0.99989,0.0,0.01245]
[1779562498568,55.63,75777.02,0.0,0.99989,0.0,0.01247]
[1779562502597,55.63,75779.04,0.0,0.99989,0.0,0.01242]
[1779562507631,55.63,75779.01,0.0,0.99989,0.0,0.01242]
[1779562512666,55.63,75780.24,0.0,0.99989,0.0,0.01238]
[1779562517701,55.63,75781.89,0.0,0.99989,0.0,0.01234]
[1779562522736,55.63,75783.2,0.0,0.99989,0.0,0.0123]
[1779562527771,55.63,75778.91,0.0,0.99989,0.0,0.01242]
[1779562528778,55.63,75781.61,0.0,0.99989,0.0,0.01234]
[1779562531799,55.63,75782.75,0.0,0.99989,0.0,0.0122]
[1779562533813,55.63,75784.31,0.0,0.99989,0.0,0.01216]
[1779562535827,55.63,75785.78,0.0,0.9999,0.0,0.01211]
[1779562540863,55.63,75785.63,0.0,0.9999,0.0,0.01212]
[1779562545897,55.63,75784.74,0.0,0.99989,0.0,0.01214]
[1779562546905,55.63,75781.7,0.0,0.99989,0.0,0.01223]
[1779562551940,55.63,75781.58,0.0,0.99989,0.0,0.01223]
[1779562556975,55.63,75790.24,0.0,0.9999,0.0,0.01199]
[1779562557983,55.63,75795.34,0.0,0.9999,0.0,0.01186]
[1779562559996,55.63,75796.83,0.0,0.9999,0.0,0.01182]
[1779562562010,55.63,75798.73,0.0,0.9999,0.0,0.01176]
[1779562563017,55.63,75802.53,0.0,0.9999,0.0,0.01166]
[1779562564024,55.63,75804.76,0.0,0.9999,0.0,0.0116]
[1779562566038,55.63,75807.9,0.0,0.9999,0.0,0.01152]
[1779562571073,55.63,75810.05,0.0,0.9999,0.0,0.01147]
[1779562573087,55.63,75812.13,0.0,0.9999,0.0,0.01141]
[1779562578144,55.63,75813.3,0.0,0.9999,0.0,0.01138]
[1779562587185,55.63,75813.38,0.0,0.9999,0.0,0.01138]
[1779562588192,55.63,75806.65,0.0,0.9999,0.0,0.01155]
[1779562590193,55.63,75806.3,0.0,0.9999,0.0,0.01156]
[1779562590223,55.63,75806.3,0.0,0.9999,0.0,0.01156]
[1779562590294,55.63,75806.74,0.0,0.9999,0.0,0.01155]
[1779562591213,55.63,75805.52,0.0,0.9999,0.0,0.01148]
[1779562592220,55.63,75803.73,0.0,0.9999,0.0,0.01152]
[1779562597254,55.63,75803.54,0.0,0.9999,0.0,0.01153]
[1779562602290,55.63,75803.59,0.0,0.9999,0.0,0.01153]
[1779562607325,55.63,75803.44,0.0,0.9999,0.0,0.01153]
[1779562612360,55.63,75802.45,0.0,0.9999,0.0,0.01156]
[1779562616387,55.63,75804.54,0.0,0.9999,0.0,0.0115]
[1779562617395,55.63,75806.65,0.0,0.9999,0.0,0.01145]
[1779562622432,55.63,75806.98,0.0,0.9999,0.0,0.01144]
[1779562627467,55.63,75807.11,0.0,0.9999,0.0,0.01143]
[1779562630489,55.63,75809.06,0.0,0.9999,0.0,0.01138]
[1779562631495,55.63,75807.23,0.0,0.9999,0.0,0.01143]
[1779562632502,55.63,75804.23,0.0,0.9999,0.0,0.01151]
[1779562633509,55.63,75798.39,0.0,0.9999,0.0,0.01166]
[1779562638544,55.63,75797.34,0.0,0.9999,0.0,0.01169]
[1779562643578,55.63,75796.54,0.0,0.9999,0.0,0.01171]
[1779562644585,55.63,75794.85,0.0,0.9999,0.0,0.01176]
[1779562649620,55.63,75794.08,0.0,0.9999,0.0,0.01178]
[1779562651635,55.63,75794.49,0.0,0.9999,0.0,0.01166]
[1779562656670,55.63,75792.91,0.0,0.9999,0.0,0.0117]
[1779562659691,55.63,75789.97,0.0,0.9999,0.0,0.01178]
[1779562662713,55.63,75788.47,0.0,0.9999,0.0,0.01182]
[1779562665733,55.63,75784.42,0.0,0.9999,0.0,0.01193]
[1779562666740,55.63,75780.44,0.0,0.9999,0.0,0.01203]
[1779562668140,55.63,75780.44,0.0,0.9999,0.0,0.01203]
[1779562668223,55.63,75780.44,0.0,0.9999,0.0,0.01203]
[1779562668321,55.63,75779.94,0.0,0.9999,0.0,0.01205]
[1779562671775,55.63,75778.54,0.0,0.9999,0.0,0.01209]
[1779562674797,55.63,75776.5,0.0,0.99989,0.0,0.01214]
[1779562675803,55.63,75771.56,0.0,0.99989,0.0,0.01228]
[1779562680837,55.63,75771.19,0.0,0.99989,0.0,0.01229]
[1779562681845,55.63,75773.47,0.0,0.99989,0.0,0.01223]
[1779562686880,55.63,75772.25,0.0,0.99989,0.0,0.01226]
[1779562695943,55.63,75766.91,0.0,0.99989,0.0,0.01241]
[1779562696949,55.63,75763.98,0.0,0.99989,0.0,0.01249]
[1779562701985,55.63,75763.75,0.0,0.99989,0.0,0.0125]
[1779562707020,55.63,75763.84,0.0,0.99989,0.0,0.0125]
[1779562717092,55.63,75764.42,0.0,0.99989,0.0,0.01236]
[1779562723135,55.63,75764.15,0.0,0.99989,0.0,0.01237]
[1779562730184,55.63,75764.38,0.0,0.99989,0.0,0.01236]
[1779562734211,55.63,75767.27,0.0,0.99989,0.0,0.01228]
[1779562736226,55.63,75769.09,0.0,0.99989,0.0,0.01223]
[1779562741261,55.63,75769.54,0.0,0.99989,0.0,0.01222]
[1779562746296,55.63,75769.84,0.0,0.99989,0.0,0.01221]
[1779562755621,55.63,75769.98,0.0,0.99989,0.0,0.01221]
[1779562762408,55.63,75769.62,0.0,0.99989,0.0,0.01222]
[1779562767443,55.63,75769.87,0.0,0.99989,0.0,0.01221]
[1779562771471,55.63,75769.51,0.0,0.99989,0.0,0.01211]
[1779562778520,55.63,75769.56,0.0,0.99989,0.0,0.01211]
[1779562784563,55.63,75770.35,0.0,0.9999,0.0,0.01208]
[1779562789602,55.63,75770.09,0.0,0.9999,0.0,0.01209]
[1779562794637,55.63,75769.94,0.0,0.9999,0.0,0.0121]
[1779562799672,55.63,75769.96,0.0,0.9999,0.0,0.01209]
[1779562802693,55.63,75771.88,0.0,0.9999,0.0,0.01204]
[1779562807729,55.63,75773.8,0.0,0.9999,0.0,0.01199]
[1779562808736,55.63,75776.89,0.0,0.9999,0.0,0.01191]
[1779562813771,55.63,75777.49,0.0,0.9999,0.0,0.01189]
[1779562818806,55.63,75777.79,0.0,0.9999,0.0,0.01188]
[1779562822835,55.63,75784.83,0.0,0.9999,0.0,0.01169]
[1779562823842,55.63,75786.97,0.0,0.9999,0.0,0.01164]
[1779562825856,55.63,75787.07,0.0,0.9999,0.0,0.01163]
[1779562830891,55.63,75787.79,0.0,0.9999,0.0,0.01161]
[1779562831897,55.63,75787.42,0.0,0.9999,0.0,0.01151]
[1779562836933,55.63,75787.64,0.0,0.9999,0.0,0.01151]
[1779562839954,55.63,75789.32,0.0,0.9999,0.0,0.01147]
[1779562840961,55.63,75792.2,0.0,0.9999,0.0,0.01139]
[1779562841968,55.63,75796.7,0.0,0.9999,0.0,0.01127]
[1779562842975,55.63,75798.33,0.0,0.9999,0.0,0.01123]
[1779562843982,55.63,75792.86,0.0,0.9999,0.0,0.01137]
[1779562844989,55.63,75789.19,0.0,0.9999,0.0,0.01147]
[1779562847003,55.63,75790.93,0.0,0.9999,0.0,0.01142]
[1779562852044,55.63,75791.42,0.0,0.9999,0.0,0.01141]
[1779562855065,55.63,75789.81,0.0,0.9999,0.0,0.01145]
[1779562858086,55.63,75787.65,0.0,0.9999,0.0,0.01151]
[1779562862115,55.63,75778.21,0.0,0.9999,0.0,0.01176]
[1779562863122,55.63,75776.79,0.0,0.9999,0.0,0.0118]
[1779562868156,55.63,75777.85,0.0,0.9999,0.0,0.01177]
[1779562869164,55.63,75776.36,0.0,0.9999,0.0,0.01181]
[1779562874199,55.63,75775.9,0.0,0.9999,0.0,0.01182]
[1779562875206,55.63,75773.97,0.0,0.9999,0.0,0.01187]
[1779562876213,55.63,75769.85,0.0,0.9999,0.0,0.01198]
[1779562878233,55.63,75760.11,0.0,0.99989,0.0,0.01225]
[1779562879240,55.63,75758.69,0.0,0.99989,0.0,0.01229]
[1779562879945,55.63,75758.69,0.0,0.99989,0.0,0.01229]
[1779562879970,55.63,75758.69,0.0,0.99989,0.0,0.01229]
[1779562880246,55.63,75758.66,0.0,0.99989,0.0,0.01229]
[1779562884279,55.63,75756.07,0.0,0.99989,0.0,0.01237]
[1779562889314,55.63,75756.67,0.0,0.99989,0.0,0.01235]
[1779562892335,55.63,75756.84,0.0,0.99989,0.0,0.01223]
[1779562894349,55.63,75760.35,0.0,0.99989,0.0,0.01213]
[1779562895356,55.63,75762.68,0.0,0.9999,0.0,0.01207]
[1779562900391,55.63,75761.75,0.0,0.99989,0.0,0.01209]
[1779562905846,55.63,75762.52,0.0,0.9999,0.0,0.01207]
[1779562905871,55.63,75762.29,0.0,0.9999,0.0,0.01208]
[1779562905972,55.63,75762.29,0.0,0.9999,0.0,0.01208]
[1779562911468,55.63,75756.19,0.0,0.99989,0.0,0.01225]
[1779562912475,55.63,75754.17,0.0,0.99989,0.0,0.0123]
[1779562919524,55.63,75754.36,0.0,0.99989,0.0,0.0123]
[1779562924559,55.63,75753.46,0.0,0.99989,0.0,0.01232]
[1779562925552,55.63,75753.46,0.0,0.99989,0.0,0.01232]
[1779562925574,55.63,75719.58,0.0,0.99988,0.0,0.0133]
[1779562926575,55.63,75711.85,0.0,0.99988,0.0,0.01354]
[1779562928589,55.63,75719.58,0.0,0.99988,0.0,0.0133]
[1779562929059,55.63,75719.58,0.0,0.99988,0.0,0.0133]
[1779562929597,55.63,75723.09,0.0,0.99988,0.0,0.0132]
[1779562931611,55.63,75721.58,0.0,0.99988,0.0,0.01324]
[1779562937653,55.63,75721.8,0.0,0.99988,0.0,0.01324]
[1779562942688,55.63,75721.91,0.0,0.99988,0.0,0.01323]
[1779562948730,55.63,75721.69,0.0,0.99988,0.0,0.01324]
[1779562950752,55.63,75728.29,0.0,0.99989,0.0,0.01305]
[1779562951759,55.63,75729.52,0.0,0.99989,0.0,0.01289]
[1779562952766,55.63,75733.83,0.0,0.99989,0.0,0.01276]
[1779562953774,55.63,75736.58,0.0,0.99989,0.0,0.01268]
[1779562954780,55.63,75738.57,0.0,0.99989,0.0,0.01263]
[1779562956060,55.63,75738.4,0.0,0.99989,0.0,0.01263]
[1779562956224,55.63,75738.4,0.0,0.99989,0.0,0.01263]
[1779562956793,55.63,75738.66,0.0,0.99989,0.0,0.01262]
[1779562960822,55.63,75741.08,0.0,0.99989,0.0,0.01256]
[1779562965857,55.63,75742.29,0.0,0.99989,0.0,0.01252]
[1779562967871,55.63,75735.65,0.0,0.99989,0.0,0.01271]
[1779562968878,55.63,75728.83,0.0,0.99989,0.0,0.01291]
[1779562971900,55.63,75727.69,0.0,0.99989,0.0,0.01294]
[1779562977941,55.63,75727.61,0.0,0.99989,0.0,0.01294]
[1779562979143,55.63,75728.28,0.0,0.99989,0.0,0.01292]
[1779562979227,55.63,75728.28,0.0,0.99989,0.0,0.01292]
[1779562979956,55.63,75728.41,0.0,0.99989,0.0,0.01292]
[1779562984991,55.63,75728.19,0.0,0.99989,0.0,0.01293]
[1779562987005,55.63,75725.83,0.0,0.99989,0.0,0.013]
[1779562992041,55.63,75725.92,0.0,0.99989,0.0,0.01299]
[1779562997076,55.63,75721.76,0.0,0.99989,0.0,0.01312]
[1779562998083,55.63,75719.97,0.0,0.99988,0.0,0.01317]
[1779563002112,55.63,75718.58,0.0,0.99988,0.0,0.01321]
[1779563004125,55.63,75717.12,0.0,0.99988,0.0,0.01325]
[1779563009160,55.63,75716.22,0.0,0.99988,0.0,0.01328]
[1779563011174,55.63,75715.22,0.0,0.99988,0.0,0.01319]
[1779563012181,55.63,75713.7,0.0,0.99988,0.0,0.01323]
[1779563017216,55.63,75713.5,0.0,0.99988,0.0,0.01324]
[1779563022251,55.63,75713.5,0.0,0.99988,0.0,0.01324]
[1779563027286,55.63,75714.34,0.0,0.99988,0.0,0.01321]
[1779563033328,55.63,75713.98,0.0,0.99988,0.0,0.01323]
[1779563038363,55.63,75714.37,0.0,0.99988,0.0,0.01321]
[1779563044803,55.63,75714.47,0.0,0.99988,0.0,0.01321]
[1779563044972,55.63,75714.47,0.0,0.99988,0.0,0.01321]
[1779563045065,55.63,75713.69,0.0,0.99988,0.0,0.01323]
[1779563050447,55.63,75713.22,0.0,0.99988,0.0,0.01325]
[1779563051454,55.63,75722.64,0.0,0.99989,0.0,0.01297]
[1779563052461,55.63,75721.82,0.0,0.99989,0.0,0.01299]
[1779563055482,55.63,75723.58,0.0,0.99989,0.0,0.01294]
[1779563059511,55.63,75726.15,0.0,0.99989,0.0,0.01287]
[1779563060518,55.63,75727.82,0.0,0.99989,0.0,0.01282]
[1779563065553,55.63,75729.2,0.0,0.99989,0.0,0.01278]
[1779563068574,55.63,75727.82,0.0,0.99989,0.0,0.01282]
[1779563069581,55.63,75724.53,0.0,0.99989,0.0,0.01291]
[1779563070582,55.63,75724.53,0.0,0.99989,0.0,0.01291]
[1779563070719,55.63,75724.53,0.0,0.99989,0.0,0.01291]
[1779563070799,55.63,75723.5,0.0,0.99989,0.0,0.01294]
[1779563071595,55.63,75723.2,0.0,0.99989,0.0,0.01283]
[1779563073609,55.63,75721.1,0.0,0.99989,0.0,0.01289]
[1779563077637,55.63,75719.73,0.0,0.99989,0.0,0.01293]
[1779563082672,55.63,75721.7,0.0,0.99989,0.0,0.01288]
[1779563086700,55.63,75730.4,0.0,0.99989,0.0,0.01262]
[1779563087707,55.63,75736.37,0.0,0.99989,0.0,0.01245]
[1779563090727,55.63,75737.72,0.0,0.99989,0.0,0.01242]
[1779563096772,55.63,75738.72,0.0,0.99989,0.0,0.01239]
[1779563100800,55.63,75737.24,0.0,0.99989,0.0,0.01243]
[1779563101808,55.63,75731.65,0.0,0.99989,0.0,0.01259]
[1779563102814,55.63,75729.5,0.0,0.99989,0.0,0.01265]
[1779563107848,55.63,75729.45,0.0,0.99989,0.0,0.01265]
[1779563111877,55.63,75730.95,0.0,0.99989,0.0,0.01261]
[1779563120940,55.63,75730.98,0.0,0.99989,0.0,0.01261]
[1779563123961,55.63,75729.56,0.0,0.99989,0.0,0.01265]
[1779563124967,55.63,75727.58,0.0,0.99989,0.0,0.0127]
[1779563125975,55.63,75719.61,0.0,0.99989,0.0,0.01294]
[1779563126982,55.63,75712.95,0.0,0.99988,0.0,0.01313]
[1779563127989,55.63,75711.19,0.0,0.99988,0.0,0.01319]
[1779563128996,55.63,75707.71,0.0,0.99988,0.0,0.01329]
[1779563130007,55.63,75703.54,0.0,0.99988,0.0,0.01342]
[1779563131010,55.63,75703.79,0.0,0.99988,0.0,0.01328]
[1779563135038,55.63,75707.14,0.0,0.99988,0.0,0.01318]
[1779563136045,55.63,75714.85,0.0,0.99989,0.0,0.01295]
[1779563137057,55.63,75717.61,0.0,0.99989,0.0,0.01287]
[1779563138064,55.63,75720.59,0.0,0.99989,0.0,0.01279]
[1779563139071,55.63,75716.66,0.0,0.99989,0.0,0.0129]
[1779563142095,55.63,75715.28,0.0,0.99989,0.0,0.01294]
[1779563147130,55.63,75715.33,0.0,0.99989,0.0,0.01294]
[1779563151940,55.63,75715.52,0.0,0.99989,0.0,0.01294]
[1779563151971,55.63,75715.52,0.0,0.99989,0.0,0.01294]
[1779563152165,55.63,75714.7,0.0,0.99989,0.0,0.01296]
[1779563157200,55.63,75715.03,0.0,0.99989,0.0,0.01295]
[1779563159214,55.63,75722.34,0.0,0.99989,0.0,0.01274]
[1779563160221,55.63,75725.92,0.0,0.99989,0.0,0.01263]
[1779563162235,55.63,75725.5,0.0,0.99989,0.0,0.01265]
[1779563163242,55.63,75727.45,0.0,0.99989,0.0,0.01259]
[1779563166263,55.63,75728.78,0.0,0.99989,0.0,0.01255]
[1779563171300,55.63,75728.63,0.0,0.99989,0.0,0.01256]
[1779563176335,55.63,75727.52,0.0,0.99989,0.0,0.01259]
[1779563177342,55.63,75722.56,0.0,0.99989,0.0,0.01273]
[1779563184391,55.63,75722.09,0.0,0.99989,0.0,0.01274]
[1779563189426,55.63,75720.68,0.0,0.99989,0.0,0.01278]
[1779563191440,55.63,75720.7,0.0,0.99989,0.0,0.01266]
[1779563196475,55.63,75721.16,0.0,0.99989,0.0,0.01265]
[1779563203524,55.63,75721.34,0.0,0.99989,0.0,0.01265]
[1779563205538,55.63,75723.29,0.0,0.99989,0.0,0.01259]
[1779563210573,55.63,75728.69,0.0,0.99989,0.0,0.01244]
[1779563211580,55.63,75731.87,0.0,0.99989,0.0,0.01235]
[1779563216615,55.63,75731.99,0.0,0.99989,0.0,0.01234]
[1779563221649,55.63,75731.89,0.0,0.99989,0.0,0.01235]
[1779563226684,55.63,75731.98,0.0,0.99989,0.0,0.01234]
[1779563233733,55.63,75731.65,0.0,0.99989,0.0,0.01235]
[1779563238769,55.63,75731.77,0.0,0.99989,0.0,0.01235]
[1779563242796,55.63,75730.27,0.0,0.99989,0.0,0.01239]
[1779563255888,55.63,75729.74,0.0,0.99989,0.0,0.01229]
[1779563258909,55.63,75732.27,0.0,0.99989,0.0,0.01222]
[1779563261929,55.63,75739.17,0.0,0.9999,0.0,0.01203]
[1779563262937,55.63,75740.88,0.0,0.9999,0.0,0.01198]
[1779563267972,55.63,75740.45,0.0,0.9999,0.0,0.01199]
[1779563269986,55.63,75741.83,0.0,0.9999,0.0,0.01196]
[1779563281063,55.63,75741.62,0.0,0.9999,0.0,0.01196]
[1779563286098,55.63,75742.1,0.0,0.9999,0.0,0.01195]
[1779563291133,55.63,75742.48,0.0,0.9999,0.0,0.01194]
[1779563292140,55.63,75746.25,0.0,0.9999,0.0,0.01184]
[1779563295161,55.63,75747.98,0.0,0.9999,0.0,0.01179]
[1779563296168,55.63,75750.6,0.0,0.9999,0.0,0.01172]
[1779563299519,55.63,75751.07,0.0,0.9999,0.0,0.01171]
[1779563300208,55.63,75727.61,0.0,0.99989,0.0,0.01235]
[1779563301208,55.63,75714.1,0.0,0.99989,0.0,0.01274]
[1779563302221,55.63,75719.03,0.0,0.99989,0.0,0.01259]
[1779563303228,55.63,75723.87,0.0,0.99989,0.0,0.01246]
[1779563303460,55.63,75723.87,0.0,0.99989,0.0,0.01246]
[1779563304235,55.63,75725.36,0.0,0.99989,0.0,0.01241]
[1779563305242,55.63,75733.47,0.0,0.99989,0.0,0.01219]
[1779563306249,55.63,75735.67,0.0,0.99989,0.0,0.01212]
[1779563311284,55.63,75736.63,0.0,0.9999,0.0,0.01198]
[1779563316319,55.63,75735.85,0.0,0.9999,0.0,0.01201]
[1779563318333,55.63,75743.2,0.0,0.9999,0.0,0.01181]
[1779563319339,55.63,75744.64,0.0,0.9999,0.0,0.01177]
[1779563321604,55.63,75744.49,0.0,0.9999,0.0,0.01177]
[1779563321721,55.63,75744.49,0.0,0.9999,0.0,0.01177]
[1779563322360,55.63,75744.52,0.0,0.9999,0.0,0.01177]
[1779563325382,55.63,75742.68,0.0,0.9999,0.0,0.01182]
[1779563326389,55.63,75739.13,0.0,0.9999,0.0,0.01192]
[1779563332434,55.63,75738.62,0.0,0.9999,0.0,0.01193]
[1779563337470,55.63,75738.29,0.0,0.9999,0.0,0.01194]
[1779563344519,55.63,75738.68,0.0,0.9999,0.0,0.01193]
[1779563349554,55.63,75737.78,0.0,0.9999,0.0,0.01195]
[1779563354590,55.63,75739.26,0.0,0.9999,0.0,0.01191]
[1779563359624,55.63,75739.61,0.0,0.9999,0.0,0.0119]
[1779563367680,55.63,75738.86,0.0,0.9999,0.0,0.01192]
[1779563372716,55.63,75739.42,0.0,0.9999,0.0,0.01179]
[1779563379765,55.63,75739.12,0.0,0.9999,0.0,0.0118]
[1779563390842,55.63,75738.87,0.0,0.9999,0.0,0.01181]
[1779563395877,55.63,75738.46,0.0,0.9999,0.0,0.01182]
[1779563397891,55.63,75736.57,0.0,0.9999,0.0,0.01187]
[1779563398898,55.63,75729.12,0.0,0.99989,0.0,0.01208]
[1779563399905,55.63,75724.59,0.0,0.99989,0.0,0.0122]
[1779563401920,55.63,75720.34,0.0,0.99989,0.0,0.01232]
[1779563404941,55.63,75718.29,0.0,0.99989,0.0,0.01238]
[1779563406955,55.63,75715.33,0.0,0.99989,0.0,0.01246]
[1779563410983,55.63,75717.47,0.0,0.99989,0.0,0.0124]
[1779563416018,55.63,75717.41,0.0,0.99989,0.0,0.0124]
[1779563417025,55.63,75721.87,0.0,0.99989,0.0,0.01228]
[1779563419039,55.63,75723.65,0.0,0.99989,0.0,0.01223]
[1779563422060,55.63,75725.06,0.0,0.99989,0.0,0.01219]
[1779563427095,55.63,75725.18,0.0,0.99989,0.0,0.01219]
[1779563432130,55.63,75729.17,0.0,0.9999,0.0,0.01196]
[1779563433137,55.63,75732.49,0.0,0.9999,0.0,0.01187]
[1779563439182,55.63,75733.08,0.0,0.9999,0.0,0.01185]
[1779563443210,55.63,75730.54,0.0,0.9999,0.0,0.01192]
[1779563448245,55.63,75730.61,0.0,0.9999,0.0,0.01192]
[1779563453280,55.63,75730.97,0.0,0.9999,0.0,0.01191]
[1779563458315,55.63,75730.68,0.0,0.9999,0.0,0.01192]
[1779563461336,55.63,75732.83,0.0,0.9999,0.0,0.01186]
[1779563466372,55.63,75732.95,0.0,0.9999,0.0,0.01186]
[1779563471407,55.63,75732.87,0.0,0.9999,0.0,0.01186]
[1779563475435,55.63,75730.87,0.0,0.9999,0.0,0.01191]
[1779563480470,55.63,75730.77,0.0,0.9999,0.0,0.01192]
[1779563485505,55.63,75732.88,0.0,0.9999,0.0,0.01186]
[1779563495576,55.63,75732.77,0.0,0.9999,0.0,0.01175]
[1779563496583,55.63,75730.61,0.0,0.9999,0.0,0.01181]
[1779563500611,55.63,75732.74,0.0,0.9999,0.0,0.01175]
[1779563506653,55.63,75732.88,0.0,0.9999,0.0,0.01175]
[1779563509674,55.63,75727.43,0.0,0.9999,0.0,0.01189]
[1779563510681,55.63,75721.09,0.0,0.99989,0.0,0.01207]
[1779563513702,55.63,75719.57,0.0,0.99989,0.0,0.01211]
[1779563518739,55.63,75720.92,0.0,0.99989,0.0,0.01207]
[1779563523774,55.63,75721.56,0.0,0.99989,0.0,0.01205]
[1779563528809,55.63,75721.01,0.0,0.99989,0.0,0.01207]
[1779563533844,55.63,75721.29,0.0,0.99989,0.0,0.01206]
[1779563538880,55.63,75722.08,0.0,0.99989,0.0,0.01204]
[1779563543915,55.63,75722.93,0.0,0.99989,0.0,0.01202]
[1779563552978,55.63,75722.95,0.0,0.9999,0.0,0.0119]
[1779563553985,55.63,75733.3,0.0,0.9999,0.0,0.01162]
[1779563554992,55.63,75733.63,0.0,0.9999,0.0,0.01161]
[1779563562042,55.63,75733.73,0.0,0.9999,0.0,0.01161]
[1779563569091,55.63,75734.56,0.0,0.9999,0.0,0.01159]
[1779563573119,55.63,75731.01,0.0,0.9999,0.0,0.01168]
[1779563574126,55.63,75727.39,0.0,0.9999,0.0,0.01178]
[1779563579160,55.63,75727.28,0.0,0.9999,0.0,0.01178]
[1779563581175,55.63,75729.37,0.0,0.9999,0.0,0.01173]
[1779563582182,55.63,75735.45,0.0,0.9999,0.0,0.01157]
[1779563591246,55.63,75736.19,0.0,0.9999,0.0,0.01155]
[1779563596282,55.63,75736.16,0.0,0.9999,0.0,0.01155]
[1779563601316,55.63,75736.39,0.0,0.9999,0.0,0.01154]
[1779563605345,55.63,75738.36,0.0,0.9999,0.0,0.01149]
[1779563608366,55.63,75739.68,0.0,0.9999,0.0,0.01145]
[1779563611387,55.63,75739.62,0.0,0.9999,0.0,0.01135]
[1779563616422,55.63,75739.11,0.0,0.9999,0.0,0.01136]
[1779563618436,55.63,75741.8,0.0,0.9999,0.0,0.01129]
[1779563623470,55.63,75741.81,0.0,0.9999,0.0,0.01129]
[1779563628506,55.63,75741.99,0.0,0.9999,0.0,0.01128]
[1779563633541,55.63,75741.46,0.0,0.9999,0.0,0.0113]
[1779563638577,55.63,75741.0,0.0,0.9999,0.0,0.01131]
[1779563643613,55.63,75741.66,0.0,0.9999,0.0,0.01129]
[1779563648647,55.63,75741.74,0.0,0.9999,0.0,0.01129]
[1779563653681,55.63,75744.9,0.0,0.9999,0.0,0.01121]
[1779563654690,55.63,75747.76,0.0,0.9999,0.0,0.01114]
[1779563656704,55.63,75751.19,0.0,0.9999,0.0,0.01105]
[1779563660732,55.63,75752.69,0.0,0.9999,0.0,0.01101]
[1779563663753,55.63,75749.77,0.0,0.9999,0.0,0.01108]
[1779563668788,55.63,75749.98,0.0,0.9999,0.0,0.01108]
[1779563671809,55.63,75749.96,0.0,0.9999,0.0,0.01097]
[1779563676843,55.63,75751.1,0.0,0.9999,0.0,0.01094]
[1779563680872,55.63,75749.75,0.0,0.9999,0.0,0.01098]
[1779563682885,55.63,75746.36,0.0,0.9999,0.0,0.01106]
[1779563683893,55.63,75744.93,0.0,0.9999,0.0,0.0111]
[1779563687921,55.63,75741.14,0.0,0.9999,0.0,0.0112]
[1779563689935,55.63,75739.2,0.0,0.9999,0.0,0.01125]
[1779563691949,55.63,75736.97,0.0,0.9999,0.0,0.01131]
[1779563693963,55.63,75735.44,0.0,0.9999,0.0,0.01135]
[1779563695977,55.63,75730.34,0.0,0.9999,0.0,0.01148]
[1779563696984,55.63,75724.88,0.0,0.9999,0.0,0.01162]
[1779563697991,55.63,75721.22,0.0,0.9999,0.0,0.01172]
[1779563698998,55.63,75719.49,0.0,0.9999,0.0,0.01177]
[1779563700053,55.63,75717.8,0.0,0.9999,0.0,0.01181]
[1779563703039,55.63,75722.24,0.0,0.9999,0.0,0.0117]
[1779563704059,55.63,75732.59,0.0,0.9999,0.0,0.01142]
[1779563705064,55.63,75735.78,0.0,0.9999,0.0,0.01134]
[1779563707078,55.63,75737.76,0.0,0.9999,0.0,0.01128]
[1779563708085,55.63,75743.55,0.0,0.9999,0.0,0.01114]
[1779563709092,55.63,75745.51,0.0,0.9999,0.0,0.01109]
[1779563711106,55.63,75748.06,0.0,0.9999,0.0,0.01102]
[1779563714127,55.63,75749.34,0.0,0.9999,0.0,0.01099]
[1779563719162,55.63,75749.9,0.0,0.9999,0.0,0.01097]
[1779563724197,55.63,75749.8,0.0,0.9999,0.0,0.01098]
[1779563734268,55.63,75750.7,0.0,0.99991,0.0,0.01085]
[1779563737289,55.63,75752.62,0.0,0.99991,0.0,0.0108]
[1779563740310,55.63,75754.17,0.0,0.99991,0.0,0.01076]
[1779563742351,55.63,75761.29,0.0,0.99991,0.0,0.01059]
[1779563743340,55.63,75775.5,0.0,0.99991,0.0,0.01024]
[1779563744347,55.63,75778.18,0.0,0.99991,0.0,0.01018]
[1779563747368,55.63,75780.11,0.0,0.99991,0.0,0.01013]
[1779563752403,55.63,75784.28,0.0,0.99991,0.0,0.01004]
[1779563754417,55.63,75785.79,0.0,0.99991,0.0,0.01]
[1779563761468,55.63,75783.07,0.0,0.99991,0.0,0.01006]
[1779563766502,55.63,75783.14,0.0,0.99991,0.0,0.01006]
[1779563771537,55.63,75782.37,0.0,0.99991,0.0,0.01008]
[1779563776572,55.63,75783.0,0.0,0.99991,0.0,0.01007]
[1779563782614,55.63,75783.08,0.0,0.99991,0.0,0.01006]
[1779563788656,55.63,75784.16,0.0,0.99991,0.0,0.01004]
[1779563791677,55.63,75784.03,0.0,0.99991,0.0,0.00994]
[1779563798725,55.63,75784.08,0.0,0.99991,0.0,0.00994]
[1779563803763,55.63,75784.8,0.0,0.99991,0.0,0.00993]
[1779563808802,55.63,75785.6,0.0,0.99991,0.0,0.00991]
[1779563810810,55.63,75792.45,0.0,0.99992,0.0,0.00975]
[1779563815845,55.63,75792.8,0.0,0.99992,0.0,0.00974]
[1779563818866,55.63,75796.91,0.0,0.99992,0.0,0.00965]
[1779563822896,55.63,75801.12,0.0,0.99992,0.0,0.00956]
[1779563825916,55.63,75803.78,0.0,0.99992,0.0,0.0095]
[1779563827930,55.63,75805.94,0.0,0.99992,0.0,0.00945]
[1779563829944,55.63,75807.74,0.0,0.99992,0.0,0.00941]
[1779563838000,55.63,75808.92,0.0,0.99992,0.0,0.00938]
[1779563843038,55.63,75809.08,0.0,0.99992,0.0,0.00938]
[1779563846059,55.63,75811.02,0.0,0.99992,0.0,0.00934]
[1779563847066,55.63,75812.7,0.0,0.99992,0.0,0.0093]
[1779563851095,55.63,75812.9,0.0,0.99992,0.0,0.0092]
[1779563852102,55.63,75810.03,0.0,0.99992,0.0,0.00927]
[1779563857137,55.63,75811.92,0.0,0.99992,0.0,0.00923]
[1779563860158,55.63,75813.92,0.0,0.99992,0.0,0.00918]
[1779563865194,55.63,75814.16,0.0,0.99992,0.0,0.00918]
[1779563870236,55.63,75814.58,0.0,0.99992,0.0,0.00917]
[1779563875268,55.63,75814.62,0.0,0.99992,0.0,0.00917]
[1779563880303,55.63,75815.15,0.0,0.99992,0.0,0.00916]
[1779563886345,55.63,75814.56,0.0,0.99992,0.0,0.00917]
[1779563890379,55.63,75820.1,0.0,0.99992,0.0,0.00905]
[1779563891386,55.63,75822.65,0.0,0.99992,0.0,0.009]
[1779563892393,55.63,75820.55,0.0,0.99992,0.0,0.00904]
[1779563894423,55.63,75824.02,0.0,0.99992,0.0,0.00897]
[1779563895426,55.63,75832.67,0.0,0.99992,0.0,0.00879]
[1779563896433,55.63,75833.31,0.0,0.99992,0.0,0.00877]
[1779563901468,55.63,75832.93,0.0,0.99992,0.0,0.00878]
[1779563906511,55.63,75847.19,0.0,0.99993,0.0,0.00849]
[1779563907397,55.63,75847.19,0.0,0.99993,0.0,0.00849]
[1779563907510,55.63,75868.33,0.0,0.99993,0.0,0.00808]
[1779563908517,55.63,75867.77,0.0,0.99993,0.0,0.00809]
[1779563910977,55.63,75868.28,0.0,0.99993,0.0,0.00808]
[1779563911051,55.63,75867.47,0.0,0.99993,0.0,0.00802]
[1779563911550,55.63,75892.03,0.0,0.99994,0.0,0.00756]
[1779563912629,55.63,75892.03,0.0,0.99994,0.0,0.00756]
[1779563912705,55.63,75908.82,0.0,0.99994,0.0,0.00727]
[1779563913567,55.63,75903.81,0.0,0.99994,0.0,0.00735]
[1779563914567,55.63,75894.27,0.0,0.99994,0.0,0.00752]
[1779563915233,55.63,75894.27,0.0,0.99994,0.0,0.00752]
[1779563915574,55.63,75892.95,0.0,0.99994,0.0,0.00755]
[1779563916582,55.63,75898.4,0.0,0.99994,0.0,0.00745]
[1779563917588,55.63,75901.77,0.0,0.99994,0.0,0.00739]
[1779563921616,55.63,75900.54,0.0,0.99994,0.0,0.00741]
[1779563922623,55.63,75903.09,0.0,0.99994,0.0,0.00737]
[1779563926658,55.63,75896.8,0.0,0.99994,0.0,0.00748]
[1779563930687,55.63,75893.57,0.0,0.99994,0.0,0.00754]
[1779563932701,55.63,75888.34,0.0,0.99993,0.0,0.00763]
[1779563933958,55.63,75888.34,0.0,0.99993,0.0,0.00763]
[1779563934010,55.63,75884.27,0.0,0.99993,0.0,0.0077]
[1779563934715,55.63,75885.65,0.0,0.99993,0.0,0.00768]
[1779563936008,55.63,75884.24,0.0,0.99993,0.0,0.0077]
[1779563937736,55.63,75880.93,0.0,0.99993,0.0,0.00776]
[1779563938743,55.63,75877.2,0.0,0.99993,0.0,0.00783]
[1779563939750,55.63,75874.78,0.0,0.99993,0.0,0.00788]
[1779563942771,55.63,75877.46,0.0,0.99993,0.0,0.00783]
[1779563943676,55.63,75877.46,0.0,0.99993,0.0,0.00783]
[1779563943724,55.63,75877.46,0.0,0.99993,0.0,0.00783]
[1779563943778,55.63,75880.7,0.0,0.99993,0.0,0.00777]
[1779563945794,55.63,75882.74,0.0,0.99993,0.0,0.00773]
[1779563950827,55.63,75883.58,0.0,0.99993,0.0,0.00772]
[1779563954854,55.63,75864.76,0.0,0.99993,0.0,0.00807]
[1779563955862,55.63,75860.2,0.0,0.99993,0.0,0.00815]
[1779563956869,55.63,75858.22,0.0,0.99993,0.0,0.00819]
[1779563961904,55.63,75856.14,0.0,0.99993,0.0,0.00823]
[1779563962893,55.63,75856.14,0.0,0.99993,0.0,0.00823]
[1779563962974,55.63,75856.14,0.0,0.99993,0.0,0.00823]
[1779563962994,55.63,75856.83,0.0,0.99993,0.0,0.00822]
[1779563965854,55.63,75857.72,0.0,0.99993,0.0,0.0082]
[1779563965934,55.63,75859.81,0.0,0.99993,0.0,0.00816]
[1779563968955,55.63,75853.58,0.0,0.99993,0.0,0.00828]
[1779563969948,55.63,75853.58,0.0,0.99993,0.0,0.00828]
[1779563969972,55.63,75853.58,0.0,0.99993,0.0,0.00828]
[1779563969992,55.63,75848.05,0.0,0.99993,0.0,0.00839]
[1779563970970,55.63,75844.54,0.0,0.99993,0.0,0.00846]
[1779563971977,55.63,75842.97,0.0,0.99993,0.0,0.00841]
[1779563973991,55.63,75841.7,0.0,0.99993,0.0,0.00843]
[1779563979027,55.63,75842.08,0.0,0.99993,0.0,0.00842]
[1779563982048,55.63,75844.5,0.0,0.99993,0.0,0.00838]
[1779563985069,55.63,75846.2,0.0,0.99993,0.0,0.00834]
[1779563987083,55.63,75847.49,0.0,0.99993,0.0,0.00832]
[1779563992118,55.63,75847.34,0.0,0.99993,0.0,0.00832]
[1779563996150,55.63,75867.11,0.0,0.99993,0.0,0.00794]
[1779563997157,55.63,75869.46,0.0,0.99993,0.0,0.0079]
[1779563998700,55.63,75871.1,0.0,0.99993,0.0,0.00787]
[1779564000178,55.63,75873.3,0.0,0.99993,0.0,0.00783]
[1779564001188,55.63,75878.76,0.0,0.99993,0.0,0.00773]
[1779564002195,55.63,75880.05,0.0,0.99993,0.0,0.0077]
[1779564004432,55.63,75880.12,0.0,0.99993,0.0,0.0077]
[1779564005009,55.63,75872.96,0.0,0.99993,0.0,0.00783]
[1779564005456,55.63,75870.69,0.0,0.99993,0.0,0.00787]
[1779564007150,55.63,75870.69,0.0,0.99993,0.0,0.00787]
[1779564007597,55.63,75870.43,0.0,0.99993,0.0,0.00788]
[1779564008725,55.63,75869.8,0.0,0.99993,0.0,0.00789]
[1779564008970,55.63,75869.8,0.0,0.99993,0.0,0.00789]
[1779564009071,55.63,75870.82,0.0,0.99993,0.0,0.00787]
[1779564009244,55.63,75869.56,0.0,0.99993,0.0,0.0079]
[1779564014283,55.63,75868.97,0.0,0.99993,0.0,0.00791]
[1779564017304,55.63,75862.46,0.0,0.99993,0.0,0.00803]
[1779564019558,55.63,75861.88,0.0,0.99993,0.0,0.00804]
[1779564019723,55.63,75861.88,0.0,0.99993,0.0,0.00804]
[1779564019772,55.63,75862.21,0.0,0.99993,0.0,0.00803]
[1779564024353,55.63,75860.96,0.0,0.99993,0.0,0.00806]
[1779564026874,55.63,75861.84,0.0,0.99993,0.0,0.00804]
[1779564026972,55.63,75861.84,0.0,0.99993,0.0,0.00804]
[1779564027032,55.63,75862.14,0.0,0.99993,0.0,0.00803]
[1779564031404,55.63,75861.05,0.0,0.99993,0.0,0.00797]
[1779564033418,55.63,75864.38,0.0,0.99993,0.0,0.00791]
[1779564037446,55.63,75866.73,0.0,0.99993,0.0,0.00787]
[1779564040467,55.63,75868.82,0.0,0.99993,0.0,0.00783]
[1779564041474,55.63,75870.9,0.0,0.99993,0.0,0.00779]
[1779564042481,55.63,75872.06,0.0,0.99993,0.0,0.00777]
[1779564043487,55.63,75878.23,0.0,0.99993,0.0,0.00766]
[1779564044495,55.63,75880.37,0.0,0.99993,0.0,0.00762]
[1779564046509,55.63,75887.26,0.0,0.99994,0.0,0.00749]
[1779564047516,55.63,75891.37,0.0,0.99994,0.0,0.00742]
[1779564050540,55.63,75894.71,0.0,0.99994,0.0,0.00736]
[1779564053184,55.63,75894.71,0.0,0.99994,0.0,0.00736]
[1779564052618,55.63,75898.81,0.0,0.99994,0.0,0.00729]
[1779564053575,55.63,75907.38,0.0,0.99994,0.0,0.00714]
[1779564054583,55.63,75901.75,0.0,0.99994,0.0,0.00724]
[1779564055589,55.63,75894.32,0.0,0.99994,0.0,0.00737]
[1779564056549,55.63,75894.32,0.0,0.99994,0.0,0.00737]
[1779564056598,55.63,75888.61,0.0,0.99994,0.0,0.00747]
[1779564058612,55.63,75884.99,0.0,0.99994,0.0,0.00753]
[1779564059618,55.63,75883.03,0.0,0.99994,0.0,0.00757]
[1779564060626,55.63,75878.04,0.0,0.99993,0.0,0.00766]
[1779564061633,55.63,75874.15,0.0,0.99993,0.0,0.00773]
[1779564062640,55.63,75870.66,0.0,0.99993,0.0,0.00779]
[1779564064654,55.63,75869.27,0.0,0.99993,0.0,0.00782]
[1779564067675,55.63,75868.15,0.0,0.99993,0.0,0.00784]
[1779564070698,55.63,75864.6,0.0,0.99993,0.0,0.00791]
[1779564071703,55.63,75857.72,0.0,0.99993,0.0,0.00804]
[1779564072710,55.63,75853.0,0.0,0.99993,0.0,0.00813]
[1779564073718,55.63,75851.78,0.0,0.99993,0.0,0.00815]
[1779564074724,55.63,75854.12,0.0,0.99993,0.0,0.00811]
[1779564075907,55.63,75854.12,0.0,0.99993,0.0,0.00811]
[1779564075975,55.63,75854.12,0.0,0.99993,0.0,0.00811]
[1779564076011,55.63,75856.12,0.0,0.99993,0.0,0.00807]
[1779564077745,55.63,75858.44,0.0,0.99993,0.0,0.00802]
[1779564081776,55.63,75855.2,0.0,0.99993,0.0,0.00809]
[1779564083790,55.63,75851.88,0.0,0.99993,0.0,0.00815]
[1779564084797,55.63,75848.13,0.0,0.99993,0.0,0.00822]
[1779564085805,55.63,75846.86,0.0,0.99993,0.0,0.00825]
[1779564088825,55.63,75845.15,0.0,0.99993,0.0,0.00828]
[1779564093860,55.63,75845.97,0.0,0.99993,0.0,0.00818]
[1779564097888,55.63,75844.41,0.0,0.99993,0.0,0.00821]
[1779564098895,55.63,75846.65,0.0,0.99993,0.0,0.00817]
[1779564100909,55.63,75848.22,0.0,0.99993,0.0,0.00814]
[1779564103930,55.63,75846.9,0.0,0.99993,0.0,0.00816]
[1779564108965,55.63,75846.73,0.0,0.99993,0.0,0.00817]
[1779564114000,55.63,75847.2,0.0,0.99993,0.0,0.00816]
[1779564116014,55.63,75848.85,0.0,0.99993,0.0,0.00812]
[1779564119035,55.63,75850.06,0.0,0.99993,0.0,0.0081]
[1779564124072,55.63,75851.4,0.0,0.99993,0.0,0.00808]
[1779564130114,55.63,75850.95,0.0,0.99993,0.0,0.00808]
[1779564131121,55.63,75849.63,0.0,0.99993,0.0,0.00811]
[1779564133135,55.63,75850.79,0.0,0.99993,0.0,0.00809]
[1779564139180,55.63,75850.6,0.0,0.99993,0.0,0.00809]
[1779564144215,55.63,75850.58,0.0,0.99993,0.0,0.00809]
[1779564146232,55.63,75847.69,0.0,0.99993,0.0,0.00815]
[1779564151267,55.63,75846.39,0.0,0.99993,0.0,0.00809]
[1779564156302,55.63,75846.7,0.0,0.99993,0.0,0.00808]
[1779564162344,55.63,75846.28,0.0,0.99993,0.0,0.00809]
[1779564170400,55.63,75846.4,0.0,0.99993,0.0,0.00809]
[1779564175435,55.63,75846.12,0.0,0.99993,0.0,0.00809]
[1779564180471,55.63,75845.7,0.0,0.99993,0.0,0.0081]
[1779564187520,55.63,75843.19,0.0,0.99993,0.0,0.00815]
[1779564188526,55.63,75841.15,0.0,0.99993,0.0,0.00819]
[1779564192554,55.63,75839.77,0.0,0.99993,0.0,0.00822]
[1779564193561,55.63,75836.97,0.0,0.99993,0.0,0.00827]
[1779564202624,55.63,75836.87,0.0,0.99993,0.0,0.00827]
[1779564204638,55.63,75835.61,0.0,0.99993,0.0,0.0083]
[1779564209673,55.63,75835.59,0.0,0.99993,0.0,0.0083]
[1779564211687,55.63,75835.67,0.0,0.99993,0.0,0.00821]
[1779564216722,55.63,75835.01,0.0,0.99993,0.0,0.00823]
[1779564217729,55.63,75832.94,0.0,0.99993,0.0,0.00827]
[1779564218736,55.63,75830.33,0.0,0.99993,0.0,0.00832]
[1779564219743,55.63,75829.13,0.0,0.99993,0.0,0.00834]
[1779564222764,55.63,75826.19,0.0,0.99993,0.0,0.0084]
[1779564227736,55.63,75826.38,0.0,0.99993,0.0,0.00839]
[1779564227972,55.63,75826.38,0.0,0.99993,0.0,0.00839]
[1779564228074,55.63,75825.86,0.0,0.99993,0.0,0.00841]
[1779564229812,55.63,75828.34,0.0,0.99993,0.0,0.00836]
[1779564234848,55.63,75829.58,0.0,0.99993,0.0,0.00833]
[1779564239883,55.63,75829.2,0.0,0.99993,0.0,0.00834]
[1779564244918,55.63,75829.98,0.0,0.99993,0.0,0.00832]
[1779564248945,55.63,75828.84,0.0,0.99993,0.0,0.00835]
[1779564253982,55.63,75828.82,0.0,0.99993,0.0,0.00835]
[1779564262040,55.63,75829.59,0.0,0.99993,0.0,0.00833]
[1779564265061,55.63,75828.51,0.0,0.99993,0.0,0.00835]
[1779564270096,55.63,75828.15,0.0,0.99993,0.0,0.00836]
[1779564271103,55.63,75828.14,0.0,0.99993,0.0,0.00828]
[1779564276137,55.63,75828.25,0.0,0.99993,0.0,0.00827]
[1779564277145,55.63,75821.8,0.0,0.99993,0.0,0.0084]
[1779564282180,55.63,75821.08,0.0,0.99993,0.0,0.00841]
[1779564285200,55.63,75824.22,0.0,0.99993,0.0,0.00835]
[1779564286208,55.63,75826.94,0.0,0.99993,0.0,0.0083]
[1779564291243,55.63,75827.4,0.0,0.99993,0.0,0.00829]
[1779564297285,55.63,75827.77,0.0,0.99993,0.0,0.00828]
[1779564302320,55.63,75827.8,0.0,0.99993,0.0,0.00828]
[1779564306349,55.63,75825.93,0.0,0.99993,0.0,0.00832]
[1779564311386,55.63,75825.4,0.0,0.99993,0.0,0.00833]
[1779564312393,55.63,75827.02,0.0,0.99993,0.0,0.0083]
[1779564313400,55.63,75828.29,0.0,0.99993,0.0,0.00827]
[1779564318435,55.63,75828.42,0.0,0.99993,0.0,0.00827]
[1779564320449,55.63,75834.61,0.0,0.99993,0.0,0.00815]
[1779564321456,55.63,75831.56,0.0,0.99993,0.0,0.00821]
[1779564323469,55.63,75832.94,0.0,0.99993,0.0,0.00818]
[1779564328508,55.63,75832.58,0.0,0.99993,0.0,0.00819]
[1779564330522,55.63,75833.71,0.0,0.99993,0.0,0.00817]
[1779564331529,55.63,75834.04,0.0,0.99993,0.0,0.00808]
[1779564333543,55.63,75835.29,0.0,0.99993,0.0,0.00805]
[1779564337571,55.63,75836.38,0.0,0.99993,0.0,0.00803]
[1779564343614,55.63,75837.72,0.0,0.99993,0.0,0.00801]
[1779564348650,55.63,75838.34,0.0,0.99993,0.0,0.008]
[1779564349657,55.63,75839.55,0.0,0.99993,0.0,0.00797]
[1779564351671,55.63,75838.31,0.0,0.99993,0.0,0.008]
[1779564356705,55.63,75838.7,0.0,0.99993,0.0,0.00799]
[1779564361741,55.63,75837.76,0.0,0.99993,0.0,0.00801]
[1779564363755,55.63,75839.41,0.0,0.99993,0.0,0.00798]
[1779564364762,55.63,75848.6,0.0,0.99993,0.0,0.0078]
[1779564365769,55.63,75852.69,0.0,0.99993,0.0,0.00773]
[1779564367783,55.63,75849.29,0.0,0.99993,0.0,0.00779]
[1779564369797,55.63,75850.37,0.0,0.99993,0.0,0.00777]
[1779564370804,55.63,75852.33,0.0,0.99993,0.0,0.00773]
[1779564374835,55.63,75853.44,0.0,0.99993,0.0,0.00771]
[1779564377853,55.63,75855.15,0.0,0.99993,0.0,0.00768]
[1779564382889,55.63,75855.52,0.0,0.99993,0.0,0.00768]
[1779564385909,55.63,75857.73,0.0,0.99993,0.0,0.00764]
[1779564386917,55.63,75860.03,0.0,0.99993,0.0,0.00759]
[1779564390953,55.63,75855.58,0.0,0.99993,0.0,0.00767]
[1779564392960,55.63,75859.23,0.0,0.99994,0.0,0.00753]
[1779564393968,55.63,75860.48,0.0,0.99994,0.0,0.00751]
[1779564402035,55.63,75859.91,0.0,0.99994,0.0,0.00752]
[1779564404049,55.63,75861.11,0.0,0.99994,0.0,0.0075]
[1779564409085,55.63,75860.7,0.0,0.99994,0.0,0.0075]
[1779564412105,55.63,75862.19,0.0,0.99994,0.0,0.00748]
[1779564417140,55.63,75861.19,0.0,0.99994,0.0,0.0075]
[1779564418146,55.63,75862.29,0.0,0.99994,0.0,0.00748]
[1779564420161,55.63,75861.18,0.0,0.99994,0.0,0.0075]
[1779564423182,55.63,75862.28,0.0,0.99994,0.0,0.00748]
[1779564428217,55.63,75861.59,0.0,0.99994,0.0,0.00749]
[1779564432245,55.63,75862.85,0.0,0.99994,0.0,0.00747]
[1779564438287,55.63,75862.85,0.0,0.99994,0.0,0.00747]
[1779564439294,55.63,75860.45,0.0,0.99994,0.0,0.00751]
[1779564439998,55.63,75860.45,0.0,0.99994,0.0,0.00751]
[1779564440222,55.63,75860.45,0.0,0.99994,0.0,0.00751]
[1779564440301,55.63,75856.55,0.0,0.99993,0.0,0.00758]
[1779564445336,55.63,75856.38,0.0,0.99993,0.0,0.00758]
[1779564450371,55.63,75856.21,0.0,0.99993,0.0,0.00758]
[1779564451378,55.63,75856.36,0.0,0.99994,0.0,0.0075]
[1779564456414,55.63,75855.86,0.0,0.99994,0.0,0.00751]
[1779564457421,55.63,75853.66,0.0,0.99994,0.0,0.00755]
[1779564458428,55.63,75851.64,0.0,0.99993,0.0,0.00759]
[1779564460442,55.63,75850.15,0.0,0.99993,0.0,0.00762]
[1779564461449,55.63,75849.02,0.0,0.99993,0.0,0.00764]
[1779564462456,55.63,75846.62,0.0,0.99993,0.0,0.00768]
[1779564463463,55.63,75844.91,0.0,0.99993,0.0,0.00771]
[1779564468497,55.63,75845.49,0.0,0.99993,0.0,0.0077]
[1779564475547,55.63,75845.64,0.0,0.99993,0.0,0.0077]
[1779564480582,55.63,75845.79,0.0,0.99993,0.0,0.0077]
[1779564484609,55.63,75847.5,0.0,0.99993,0.0,0.00766]
[1779564485617,55.63,75850.0,0.0,0.99993,0.0,0.00762]
[1779564492666,55.63,75850.18,0.0,0.99993,0.0,0.00762]
[1779564496694,55.63,75849.17,0.0,0.99993,0.0,0.00763]
[1779564503744,55.63,75849.51,0.0,0.99993,0.0,0.00763]
[1779564508778,55.63,75849.51,0.0,0.99993,0.0,0.00763]
[1779564511799,55.63,75849.43,0.0,0.99994,0.0,0.00755]
[1779564512805,55.63,75850.71,0.0,0.99994,0.0,0.00753]
[1779564513815,55.63,75853.69,0.0,0.99994,0.0,0.00747]
[1779564514821,55.63,75856.3,0.0,0.99994,0.0,0.00743]
[1779564515828,55.63,75857.35,0.0,0.99994,0.0,0.00741]
[1779564517842,55.63,75858.96,0.0,0.99994,0.0,0.00738]
[1779564523884,55.63,75859.99,0.0,0.99994,0.0,0.00736]
[1779564527912,55.63,75861.04,0.0,0.99994,0.0,0.00734]
[1779564528919,55.63,75862.96,0.0,0.99994,0.0,0.00731]
[1779564532947,55.63,75865.46,0.0,0.99994,0.0,0.00727]
[1779564537982,55.63,75865.99,0.0,0.99994,0.0,0.00726]
[1779564543017,55.63,75866.12,0.0,0.99994,0.0,0.00726]
[1779564548052,55.63,75865.76,0.0,0.99994,0.0,0.00726]
[1779564553087,55.63,75873.6,0.0,0.99994,0.0,0.00713]
[1779564554094,55.63,75878.4,0.0,0.99994,0.0,0.00704]
[1779564555101,55.63,75880.4,0.0,0.99994,0.0,0.00701]
[1779564560136,55.63,75879.7,0.0,0.99994,0.0,0.00702]
[1779564565171,55.63,75880.79,0.0,0.99994,0.0,0.007]
[1779564570206,55.63,75880.47,0.0,0.99994,0.0,0.00701]
[1779564573227,55.63,75881.01,0.0,0.99994,0.0,0.00693]
[1779564578263,55.63,75880.92,0.0,0.99994,0.0,0.00693]
[1779564582291,55.63,75882.02,0.0,0.99994,0.0,0.00691]
[1779564584305,55.63,75884.5,0.0,0.99994,0.0,0.00687]
[1779564589340,55.63,75883.78,0.0,0.99994,0.0,0.00688]
[1779564593368,55.63,75884.76,0.0,0.99994,0.0,0.00687]
[1779564599410,55.63,75884.95,0.0,0.99994,0.0,0.00686]
[1779564603441,55.63,75887.4,0.0,0.99994,0.0,0.00682]
[1779564604445,55.63,75891.86,0.0,0.99994,0.0,0.00675]
[1779564605453,55.63,75885.12,0.0,0.99994,0.0,0.00686]
[1779564606459,55.63,75879.38,0.0,0.99994,0.0,0.00696]
[1779564608473,55.63,75875.89,0.0,0.99994,0.0,0.00701]
[1779564613510,55.63,75876.01,0.0,0.99994,0.0,0.00701]
[1779564615524,55.63,75877.17,0.0,0.99994,0.0,0.00699]
[1779564617538,55.63,75882.13,0.0,0.99994,0.0,0.00691]
[1779564618545,55.63,75884.66,0.0,0.99994,0.0,0.00687]
[1779564619559,55.63,75891.53,0.0,0.99994,0.0,0.00676]
[1779564620564,55.63,75899.25,0.0,0.99994,0.0,0.00663]
[1779564621571,55.63,75900.56,0.0,0.99994,0.0,0.00661]
[1779564623585,55.63,75900.54,0.0,0.99994,0.0,0.00661]
[1779564627612,55.63,75898.71,0.0,0.99994,0.0,0.00664]
[1779564629627,55.63,75899.71,0.0,0.99994,0.0,0.00662]
[1779564630908,55.63,75899.24,0.0,0.99994,0.0,0.00663]
[1779564630976,55.63,75899.24,0.0,0.99994,0.0,0.00663]
[1779564631641,55.63,75899.21,0.0,0.99994,0.0,0.00656]
[1779564632648,55.63,75895.06,0.0,0.99994,0.0,0.00663]
[1779564633655,55.63,75894.06,0.0,0.99994,0.0,0.00664]
[1779564636677,55.63,75891.17,0.0,0.99994,0.0,0.00669]
[1779564639697,55.63,75892.58,0.0,0.99994,0.0,0.00667]
[1779564641711,55.63,75890.38,0.0,0.99994,0.0,0.0067]
[1779564646760,55.63,75890.4,0.0,0.99994,0.0,0.0067]
[1779564648774,55.63,75886.84,0.0,0.99994,0.0,0.00676]
[1779564652802,55.63,75888.02,0.0,0.99994,0.0,0.00674]
[1779564653809,55.63,75883.75,0.0,0.99994,0.0,0.00681]
[1779564654816,55.63,75881.97,0.0,0.99994,0.0,0.00684]
[1779564657837,55.63,75883.64,0.0,0.99994,0.0,0.00681]
[1779564659851,55.63,75886.52,0.0,0.99994,0.0,0.00677]
[1779564660858,55.63,75890.42,0.0,0.99994,0.0,0.0067]
[1779564662872,55.63,75892.29,0.0,0.99994,0.0,0.00667]
[1779564664885,55.63,75894.61,0.0,0.99994,0.0,0.00663]
[1779564667907,55.63,75890.31,0.0,0.99994,0.0,0.0067]
[1779564668914,55.63,75883.31,0.0,0.99994,0.0,0.00682]
[1779564670929,55.63,75880.64,0.0,0.99994,0.0,0.00686]
[1779564671936,55.63,75877.48,0.0,0.99994,0.0,0.00691]
[1779564672943,55.63,75876.33,0.0,0.99994,0.0,0.00693]
[1779564677978,55.63,75876.79,0.0,0.99994,0.0,0.00693]
[1779564682008,55.63,75865.96,0.0,0.99994,0.0,0.00711]
[1779564683015,55.63,75863.11,0.0,0.99994,0.0,0.00716]
[1779564684022,55.63,75861.28,0.0,0.99994,0.0,0.00719]
[1779564685029,55.63,75860.25,0.0,0.99994,0.0,0.00721]
[1779564690064,55.63,75861.12,0.0,0.99994,0.0,0.00719]
[1779564691071,55.63,75861.0,0.0,0.99994,0.0,0.00712]
[1779564692078,55.63,75857.56,0.0,0.99994,0.0,0.00718]
[1779564696106,55.63,75856.28,0.0,0.99994,0.0,0.0072]
[1779564701140,55.63,75858.84,0.0,0.99994,0.0,0.00716]
[1779564706176,55.63,75859.75,0.0,0.99994,0.0,0.00714]
[1779564709197,55.63,75858.72,0.0,0.99994,0.0,0.00716]
[1779564710204,55.63,75859.75,0.0,0.99994,0.0,0.00714]
[1779564711211,55.63,75861.61,0.0,0.99994,0.0,0.00711]
[1779564715239,55.63,75860.31,0.0,0.99994,0.0,0.00713]
[1779564718260,55.63,75856.83,0.0,0.99994,0.0,0.00719]
[1779564721281,55.63,75853.08,0.0,0.99994,0.0,0.00725]
[1779564722288,55.63,75850.1,0.0,0.99994,0.0,0.00731]
[1779564727323,55.63,75849.61,0.0,0.99994,0.0,0.00732]
[1779564730347,55.63,75847.81,0.0,0.99994,0.0,0.00735]
[1779564733368,55.63,75846.54,0.0,0.99994,0.0,0.00737]
[1779564736389,55.63,75845.19,0.0,0.99994,0.0,0.00739]
[1779564741425,55.63,75844.45,0.0,0.99994,0.0,0.00741]
[1779564745453,55.63,75845.52,0.0,0.99994,0.0,0.00739]
[1779564748474,55.63,75844.46,0.0,0.99994,0.0,0.00741]
[1779564750488,55.63,75843.1,0.0,0.99994,0.0,0.00743]
[1779564751495,55.63,75843.33,0.0,0.99994,0.0,0.00735]
[1779564754516,55.63,75841.79,0.0,0.99994,0.0,0.00738]
[1779564757537,55.63,75839.1,0.0,0.99994,0.0,0.00742]
[1779564759551,55.63,75841.56,0.0,0.99994,0.0,0.00738]
[1779564764586,55.63,75840.12,0.0,0.99994,0.0,0.00741]
[1779564770629,55.63,75839.67,0.0,0.99994,0.0,0.00741]
[1779564776671,55.63,75839.7,0.0,0.99994,0.0,0.00741]
[1779564781706,55.63,75841.07,0.0,0.99994,0.0,0.00739]
[1779564782713,55.63,75838.97,0.0,0.99994,0.0,0.00743]
[1779564784727,55.63,75836.2,0.0,0.99994,0.0,0.00748]
[1779564790769,55.63,75838.44,0.0,0.99994,0.0,0.00744]
[1779564794797,55.63,75836.2,0.0,0.99994,0.0,0.00748]
[1779564795803,55.63,75833.5,0.0,0.99994,0.0,0.00752]
[1779564800839,55.63,75833.47,0.0,0.99994,0.0,0.00752]
[1779564803860,55.63,75834.61,0.0,0.99994,0.0,0.0075]
[1779564804867,55.63,75833.58,0.0,0.99994,0.0,0.00752]
[1779564809902,55.63,75834.31,0.0,0.99994,0.0,0.00751]
[1779564811442,55.63,75833.38,0.0,0.99994,0.0,0.00753]
[1779564811469,55.63,75833.38,0.0,0.99994,0.0,0.00753]
[1779564811916,55.63,75834.04,0.0,0.99994,0.0,0.00744]
[1779564816951,55.63,75833.84,0.0,0.99994,0.0,0.00744]
[1779564822993,55.63,75833.24,0.0,0.99994,0.0,0.00745]
[1779564825008,55.63,75832.0,0.0,0.99994,0.0,0.00747]
[1779564827021,55.63,75829.33,0.0,0.99994,0.0,0.00752]
[1779564830042,55.63,75827.21,0.0,0.99993,0.0,0.00756]
[1779564831049,55.63,75826.19,0.0,0.99993,0.0,0.00758]
[1779564833063,55.63,75827.16,0.0,0.99993,0.0,0.00756]
[1779564841119,55.63,75827.13,0.0,0.99993,0.0,0.00756]
[1779564846155,55.63,75827.15,0.0,0.99993,0.0,0.00756]
[1779564858243,55.63,75827.36,0.0,0.99993,0.0,0.00756]
[1779564861260,55.63,75825.57,0.0,0.99993,0.0,0.00759]
[1779564863274,55.63,75826.83,0.0,0.99993,0.0,0.00757]
[1779564866302,55.63,75830.18,0.0,0.99994,0.0,0.00751]
[1779564867304,55.63,75833.04,0.0,0.99994,0.0,0.00745]
[1779564872339,55.63,75831.02,0.0,0.99994,0.0,0.00741]
[1779564873346,55.63,75836.19,0.0,0.99994,0.0,0.00732]
[1779564874353,55.63,75837.79,0.0,0.99994,0.0,0.00729]
[1779564876367,55.63,75838.78,0.0,0.99994,0.0,0.00728]
[1779564879388,55.63,75839.71,0.0,0.99994,0.0,0.00726]
[1779564882408,55.63,75838.37,0.0,0.99994,0.0,0.00728]
[1779564887444,55.63,75837.98,0.0,0.99994,0.0,0.00729]
[1779564892478,55.63,75837.89,0.0,0.99994,0.0,0.00729]
[1779564893486,55.63,75839.44,0.0,0.99994,0.0,0.00726]
[1779564894493,55.63,75840.54,0.0,0.99994,0.0,0.00724]
[1779564896507,55.63,75839.46,0.0,0.99994,0.0,0.00726]
[1779564898521,55.63,75840.48,0.0,0.99994,0.0,0.00725]
[1779564900535,55.63,75842.45,0.0,0.99994,0.0,0.00721]
[1779564906577,55.63,75839.17,0.0,0.99994,0.0,0.00727]
[1779564910604,55.63,75840.94,0.0,0.99994,0.0,0.00724]
[1779564914633,55.63,75839.74,0.0,0.99994,0.0,0.00726]
[1779564920675,55.63,75839.33,0.0,0.99994,0.0,0.00727]
[1779564923696,55.63,75837.66,0.0,0.99994,0.0,0.0073]
[1779564924702,55.63,75830.91,0.0,0.99994,0.0,0.00741]
[1779564932758,55.63,75830.38,0.0,0.99994,0.0,0.00735]
[1779564933510,55.63,75830.38,0.0,0.99994,0.0,0.00735]
[1779564933720,55.63,75830.38,0.0,0.99994,0.0,0.00735]
[1779564933766,55.63,75828.22,0.0,0.99994,0.0,0.00738]
[1779564938800,55.63,75826.41,0.0,0.99994,0.0,0.00742]
[1779564939808,55.63,75827.54,0.0,0.99994,0.0,0.0074]
[1779564944843,55.63,75828.06,0.0,0.99994,0.0,0.00739]
[1779564946856,55.63,75826.95,0.0,0.99994,0.0,0.00741]
[1779564947864,55.63,75828.02,0.0,0.99994,0.0,0.00739]
[1779564949878,55.63,75826.48,0.0,0.99994,0.0,0.00742]
[1779564955920,55.63,75825.12,0.0,0.99994,0.0,0.00744]
[1779564956927,55.63,75826.3,0.0,0.99994,0.0,0.00742]
[1779564957934,55.63,75825.14,0.0,0.99994,0.0,0.00744]
[1779564959948,55.63,75823.59,0.0,0.99994,0.0,0.00747]
[1779564960955,55.63,75822.24,0.0,0.99994,0.0,0.00749]
[1779564963976,55.63,75823.44,0.0,0.99994,0.0,0.00747]
[1779564966997,55.63,75821.28,0.0,0.99994,0.0,0.00751]
[1779564968012,55.63,75819.37,0.0,0.99993,0.0,0.00754]
[1779564973043,55.63,75818.71,0.0,0.99993,0.0,0.00756]
[1779564974050,55.63,75819.73,0.0,0.99993,0.0,0.00754]
[1779564976064,55.63,75810.17,0.0,0.99993,0.0,0.00771]
[1779564977071,55.63,75807.73,0.0,0.99993,0.0,0.00776]
[1779564982105,55.63,75807.25,0.0,0.99993,0.0,0.00777]
[1779564987142,55.63,75806.22,0.0,0.99993,0.0,0.00778]
[1779564992177,55.63,75808.94,0.0,0.99993,0.0,0.00765]
[1779564995198,55.63,75810.36,0.0,0.99993,0.0,0.00763]
[1779564996205,55.63,75812.74,0.0,0.99993,0.0,0.00758]
[1779565002247,55.63,75813.34,0.0,0.99993,0.0,0.00757]
[1779565003253,55.63,75815.78,0.0,0.99993,0.0,0.00753]
[1779565008288,55.63,75814.83,0.0,0.99993,0.0,0.00755]
[1779565011310,55.63,75812.9,0.0,0.99993,0.0,0.00758]
[1779565016344,55.63,75812.81,0.0,0.99993,0.0,0.00758]
[1779565020373,55.63,75814.68,0.0,0.99993,0.0,0.00755]
[1779565022391,55.63,75818.14,0.0,0.99994,0.0,0.00749]
[1779565023394,55.63,75822.05,0.0,0.99994,0.0,0.00742]
[1779565025408,55.63,75822.94,0.0,0.99994,0.0,0.0074]
[1779565027422,55.63,75823.99,0.0,0.99994,0.0,0.00738]
[1779565032458,55.63,75824.58,0.0,0.99994,0.0,0.00737]
[1779565037493,55.63,75824.36,0.0,0.99994,0.0,0.00738]
[1779565042529,55.63,75824.36,0.0,0.99994,0.0,0.00738]
[1779565048571,55.63,75823.21,0.0,0.99994,0.0,0.0074]
[1779565053606,55.63,75823.74,0.0,0.99994,0.0,0.00731]
[1779565054613,55.63,75825.46,0.0,0.99994,0.0,0.00728]
[1779565055620,55.63,75828.59,0.0,0.99994,0.0,0.00722]
[1779565056627,55.63,75831.6,0.0,0.99994,0.0,0.00717]
[1779565057634,55.63,75833.23,0.0,0.99994,0.0,0.00714]
[1779565062669,55.63,75833.23,0.0,0.99994,0.0,0.00714]
[1779565067703,55.63,75833.18,0.0,0.99994,0.0,0.00715]
[1779565072740,55.63,75832.92,0.0,0.99994,0.0,0.00715]
[1779565078782,55.63,75832.74,0.0,0.99994,0.0,0.00715]
[1779565079788,55.63,75833.6,0.0,0.99994,0.0,0.00714]
[1779565080796,55.63,75835.95,0.0,0.99994,0.0,0.0071]
[1779565085830,55.63,75835.98,0.0,0.99994,0.0,0.0071]
[1779565087845,55.63,75835.12,0.0,0.99994,0.0,0.00711]
[1779565093886,55.63,75837.79,0.0,0.99994,0.0,0.00707]
[1779565094894,55.63,75841.31,0.0,0.99994,0.0,0.00701]
[1779565099929,55.63,75841.71,0.0,0.99994,0.0,0.007]
[1779565108991,55.63,75840.88,0.0,0.99994,0.0,0.00701]
[1779565117049,55.63,75846.43,0.0,0.99994,0.0,0.00685]
[1779565118056,55.63,75850.8,0.0,0.99994,0.0,0.00678]
[1779565119062,55.63,75852.04,0.0,0.99994,0.0,0.00676]
[1779565120070,55.63,75853.44,0.0,0.99994,0.0,0.00673]
[1779565122084,55.63,75854.65,0.0,0.99994,0.0,0.00671]
[1779565126112,55.63,75855.75,0.0,0.99994,0.0,0.00669]
[1779565131147,55.63,75855.29,0.0,0.99994,0.0,0.0067]
[1779565136182,55.63,75855.87,0.0,0.99994,0.0,0.00669]
[1779565141217,55.63,75855.71,0.0,0.99994,0.0,0.0067]
[1779565146252,55.63,75855.44,0.0,0.99994,0.0,0.0067]
[1779565149273,55.63,75856.94,0.0,0.99994,0.0,0.00668]
[1779565156322,55.63,75856.6,0.0,0.99994,0.0,0.00668]
[1779565161357,55.63,75856.74,0.0,0.99994,0.0,0.00668]
[1779565166392,55.63,75856.8,0.0,0.99994,0.0,0.00668]
[1779565171427,55.63,75857.23,0.0,0.99994,0.0,0.0066]
[1779565176462,55.63,75856.77,0.0,0.99994,0.0,0.00661]
[1779565179483,55.63,75857.78,0.0,0.99994,0.0,0.00659]
[1779565184518,55.63,75857.82,0.0,0.99994,0.0,0.00659]
[1779565185525,55.63,75848.46,0.0,0.99994,0.0,0.00674]
[1779565186532,55.63,75846.34,0.0,0.99994,0.0,0.00678]
[1779565192576,55.63,75845.43,0.0,0.99994,0.0,0.00679]
[1779565197611,55.63,75844.06,0.0,0.99994,0.0,0.00681]
[1779565202647,55.63,75845.01,0.0,0.99994,0.0,0.0068]
[1779565207685,55.63,75835.94,0.0,0.99994,0.0,0.00695]
[1779565208692,55.63,75835.9,0.0,0.99994,0.0,0.00695]
[1779565210709,55.63,75840.45,0.0,0.99994,0.0,0.00687]
[1779565211716,55.63,75841.35,0.0,0.99994,0.0,0.00686]
[1779565216751,55.63,75841.27,0.0,0.99994,0.0,0.00686]
[1779565221786,55.63,75841.57,0.0,0.99994,0.0,0.00686]
[1779565226821,55.63,75841.69,0.0,0.99994,0.0,0.00685]
[1779565227828,55.63,75844.05,0.0,0.99994,0.0,0.00681]
[1779565228835,55.63,75845.19,0.0,0.99994,0.0,0.0068]
[1779565231856,55.63,75845.12,0.0,0.99994,0.0,0.00672]
[1779565235884,55.63,75847.95,0.0,0.99994,0.0,0.00668]
[1779565238905,55.63,75848.97,0.0,0.99994,0.0,0.00666]
[1779565243941,55.63,75849.4,0.0,0.99994,0.0,0.00665]
[1779565249005,55.63,75849.42,0.0,0.99994,0.0,0.00665]
[1779565249494,55.63,75849.63,0.0,0.99994,0.0,0.00665]
[1779565255023,55.63,75849.91,0.0,0.99994,0.0,0.00665]
[1779565258897,55.63,75849.91,0.0,0.99994,0.0,0.00665]
[1779565258972,55.63,75849.91,0.0,0.99994,0.0,0.00665]
[1779565263640,55.63,75849.12,0.0,0.99994,0.0,0.00666]
[1779565263719,55.63,75849.12,0.0,0.99994,0.0,0.00666]
[1779565264095,55.63,75848.74,0.0,0.99994,0.0,0.00667]
[1779565265102,55.63,75843.85,0.0,0.99994,0.0,0.00675]
[1779565269194,55.63,75844.34,0.0,0.99994,0.0,0.00674]
[1779565269205,55.63,75844.34,0.0,0.99994,0.0,0.00674]
[1779565269224,55.63,75844.34,0.0,0.99994,0.0,0.00674]
[1779565269296,55.63,75845.21,0.0,0.99994,0.0,0.00672]
[1779565273159,55.63,75843.35,0.0,0.99994,0.0,0.00675]
[1779565273809,55.63,75843.35,0.0,0.99994,0.0,0.00675]
[1779565273970,55.63,75843.35,0.0,0.99994,0.0,0.00675]
[1779565274166,55.63,75843.64,0.0,0.99994,0.0,0.00675]
[1779565277187,55.63,75841.48,0.0,0.99994,0.0,0.00678]
[1779565278163,55.63,75841.48,0.0,0.99994,0.0,0.00678]
[1779565278220,55.63,75841.48,0.0,0.99994,0.0,0.00678]
[1779565278282,55.63,75841.48,0.0,0.99994,0.0,0.00678]
[1779565278476,55.63,75841.48,0.0,0.99994,0.0,0.00678]
[1779565282464,55.63,75840.58,0.0,0.99994,0.0,0.0068]
[1779565283229,55.63,75834.18,0.0,0.99994,0.0,0.0069]
[1779565284236,55.63,75832.95,0.0,0.99994,0.0,0.00693]
[1779565286255,55.63,75833.51,0.0,0.99994,0.0,0.00692]
[1779565286331,55.63,75833.51,0.0,0.99994,0.0,0.00692]
[1779565286470,55.63,75833.51,0.0,0.99994,0.0,0.00692]
[1779565286428,55.63,75832.71,0.0,0.99994,0.0,0.00693]
[1779565292240,55.63,75832.84,0.0,0.99994,0.0,0.00693]
[1779565292341,55.63,75832.84,0.0,0.99994,0.0,0.00685]
[1779565297327,55.63,75832.06,0.0,0.99994,0.0,0.00687]
[1779565301122,55.63,75831.41,0.0,0.99994,0.0,0.00688]
[1779565301132,55.63,75831.41,0.0,0.99994,0.0,0.00688]
[1779565301229,55.63,75831.41,0.0,0.99994,0.0,0.00688]
[1779565302362,55.63,75829.74,0.0,0.99994,0.0,0.00691]
[1779565306395,55.63,75828.77,0.0,0.99994,0.0,0.00692]
[1779565309131,55.63,75829.42,0.0,0.99994,0.0,0.00691]
[1779565309213,55.63,75829.42,0.0,0.99994,0.0,0.00691]
[1779565309221,55.63,75829.42,0.0,0.99994,0.0,0.00691]
[1779565312437,55.63,75831.86,0.0,0.99994,0.0,0.00687]
[1779565315458,55.63,75831.04,0.0,0.99994,0.0,0.00688]
[1779565316210,55.63,75831.04,0.0,0.99994,0.0,0.00688]
[1779565316226,55.63,75831.04,0.0,0.99994,0.0,0.00688]
[1779565316231,55.63,75831.04,0.0,0.99994,0.0,0.00688]
[1779565316473,55.63,75831.04,0.0,0.99994,0.0,0.00688]
[1779565321502,55.63,75831.87,0.0,0.99994,0.0,0.00687]
[1779565327041,55.63,75832.08,0.0,0.99994,0.0,0.00687]
[1779565327161,55.63,75832.08,0.0,0.99994,0.0,0.00687]
[1779565327222,55.63,75832.08,0.0,0.99994,0.0,0.00687]
[1779565328550,55.63,75830.84,0.0,0.99994,0.0,0.00689]
[1779565329557,55.63,75830.03,0.0,0.99994,0.0,0.0069]
[1779565334592,55.63,75829.2,0.0,0.99994,0.0,0.00691]
[1779565336606,55.63,75825.74,0.0,0.99994,0.0,0.00697]
[1779565338775,55.63,75826.29,0.0,0.99994,0.0,0.00696]
[1779565338838,55.63,75826.29,0.0,0.99994,0.0,0.00696]
[1779565338977,55.63,75826.29,0.0,0.99994,0.0,0.00696]
[1779565339031,55.63,75828.69,0.0,0.99994,0.0,0.00692]
[1779565341641,55.63,75826.16,0.0,0.99994,0.0,0.00697]
[1779565345302,55.63,75826.9,0.0,0.99994,0.0,0.00695]
[1779565345381,55.63,75826.9,0.0,0.99994,0.0,0.00695]
[1779565345478,55.63,75826.9,0.0,0.99994,0.0,0.00695]
[1779565347683,55.63,75825.85,0.0,0.99994,0.0,0.00697]
[1779565348690,55.63,75826.68,0.0,0.99994,0.0,0.00696]
[1779565352718,55.63,75826.46,0.0,0.99994,0.0,0.00689]
[1779565356907,55.63,75826.27,0.0,0.99994,0.0,0.00689]
[1779565356972,55.63,75826.27,0.0,0.99994,0.0,0.00689]
[1779565356982,55.63,75826.27,0.0,0.99994,0.0,0.00689]
[1779565357231,55.63,75826.27,0.0,0.99994,0.0,0.00689]
[1779565362788,55.63,75825.18,0.0,0.99994,0.0,0.00691]
[1779565365288,55.63,75825.67,0.0,0.99994,0.0,0.0069]
[1779565365359,55.63,75825.67,0.0,0.99994,0.0,0.0069]
[1779565365479,55.63,75825.67,0.0,0.99994,0.0,0.0069]
[1779565370844,55.63,75825.13,0.0,0.99994,0.0,0.00691]
[1779565372340,55.63,75825.13,0.0,0.99994,0.0,0.00691]
[1779565372452,55.63,75825.13,0.0,0.99994,0.0,0.00691]
[1779565372473,55.63,75825.13,0.0,0.99994,0.0,0.00691]
[1779565372543,55.63,75826.15,0.0,0.99994,0.0,0.00689]
[1779565375879,55.63,75824.57,0.0,0.99994,0.0,0.00692]
[1779565376885,55.63,75825.48,0.0,0.99994,0.0,0.0069]
[1779565380928,55.63,75825.48,0.0,0.99994,0.0,0.0069]
[1779565380973,55.63,75825.48,0.0,0.99994,0.0,0.0069]
[1779565381040,55.63,75825.48,0.0,0.99994,0.0,0.0069]
[1779565381226,55.63,75825.48,0.0,0.99994,0.0,0.0069]
[1779565388450,55.63,75825.78,0.0,0.99994,0.0,0.0069]
[1779565388471,55.63,75825.78,0.0,0.99994,0.0,0.0069]
[1779565388597,55.63,75825.2,0.0,0.99994,0.0,0.00691]
[1779565388723,55.63,75825.2,0.0,0.99994,0.0,0.00691]
[1779565395012,55.63,75826.26,0.0,0.99994,0.0,0.00689]
[1779565397706,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565397723,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565397828,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565397977,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565400056,55.63,75827.29,0.0,0.99994,0.0,0.00687]
[1779565404084,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565405240,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565405353,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565405478,55.63,75826.29,0.0,0.99994,0.0,0.00689]
[1779565409119,55.63,75828.84,0.0,0.99994,0.0,0.00685]
[1779565412337,55.63,75829.73,0.0,0.99994,0.0,0.00676]
[1779565412453,55.63,75829.73,0.0,0.99994,0.0,0.00676]
[1779565412471,55.63,75829.73,0.0,0.99994,0.0,0.00676]
[1779565412544,55.63,75832.21,0.0,0.99994,0.0,0.00672]
[1779565413147,55.63,75836.25,0.0,0.99994,0.0,0.00665]
[1779565414154,55.63,75839.25,0.0,0.99994,0.0,0.00661]
[1779565415161,55.63,75842.51,0.0,0.99994,0.0,0.00655]
[1779565422210,55.63,75842.22,0.0,0.99994,0.0,0.00656]
[1779565425231,55.63,75838.96,0.0,0.99994,0.0,0.00661]
[1779565425988,55.63,75838.96,0.0,0.99994,0.0,0.00661]
[1779565426104,55.63,75838.96,0.0,0.99994,0.0,0.00661]
[1779565426224,55.63,75838.96,0.0,0.99994,0.0,0.00661]
[1779565426239,55.63,75838.96,0.0,0.99994,0.0,0.00661]
[1779565429476,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565429721,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565431479,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565431838,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565433478,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565433593,55.63,75838.82,0.0,0.99994,0.0,0.00661]
[1779565433542,55.63,75836.48,0.0,0.99994,0.0,0.00665]
[1779565435483,55.63,75836.15,0.0,0.99994,0.0,0.00666]
[1779565435588,55.63,75836.15,0.0,0.99994,0.0,0.00666]
[1779565439477,55.63,75836.0,0.0,0.99994,0.0,0.00666]
[1779565439678,55.63,75835.91,0.0,0.99994,0.0,0.00666]
[1779565441480,55.63,75835.86,0.0,0.99994,0.0,0.00666]
[1779565441737,55.63,75835.87,0.0,0.99994,0.0,0.00666]
[1779565443474,55.63,75835.88,0.0,0.99994,0.0,0.00666]
[1779565443982,55.63,75835.88,0.0,0.99994,0.0,0.00666]
[1779565446378,55.63,75834.36,0.0,0.99994,0.0,0.00668]
[1779565447478,55.63,75834.36,0.0,0.99994,0.0,0.00668]
[1779565447594,55.63,75834.36,0.0,0.99994,0.0,0.00668]
[1779565447572,55.63,75833.25,0.0,0.99994,0.0,0.0067]
[1779565451482,55.63,75833.39,0.0,0.99994,0.0,0.0067]
[1779565451819,55.63,75833.11,0.0,0.99994,0.0,0.0067]
[1779565453429,55.63,75832.27,0.0,0.99994,0.0,0.00672]
[1779565455482,55.63,75832.04,0.0,0.99994,0.0,0.00672]
[1779565455611,55.63,75832.04,0.0,0.99994,0.0,0.00672]
[1779565457483,55.63,75832.69,0.0,0.99994,0.0,0.00671]
[1779565457594,55.63,75832.69,0.0,0.99994,0.0,0.00671]
[1779565459477,55.63,75832.69,0.0,0.99994,0.0,0.00671]
[1779565459873,55.63,75832.69,0.0,0.99994,0.0,0.00671]
[1779565461485,55.63,75836.9,0.0,0.99994,0.0,0.00664]
[1779565462492,55.63,75838.88,0.0,0.99994,0.0,0.00661]
[1779565463479,55.63,75838.88,0.0,0.99994,0.0,0.00661]
[1779565463614,55.63,75838.88,0.0,0.99994,0.0,0.00661]
[1779565465487,55.63,75839.11,0.0,0.99994,0.0,0.00661]
[1779565465602,55.63,75839.11,0.0,0.99994,0.0,0.00661]
[1779565466520,55.63,75840.49,0.0,0.99994,0.0,0.00659]
[1779565467483,55.63,75840.49,0.0,0.99994,0.0,0.00659]
[1779565467622,55.63,75840.49,0.0,0.99994,0.0,0.00659]
[1779565468534,55.63,75841.63,0.0,0.99994,0.0,0.00657]
[1779565471555,55.63,75841.7,0.0,0.99994,0.0,0.0065]
[1779565477597,55.63,75842.34,0.0,0.99994,0.0,0.00649]
[1779565478641,55.63,75842.34,0.0,0.99994,0.0,0.00649]
[1779565478719,55.63,75842.34,0.0,0.99994,0.0,0.00649]
[1779565478939,55.63,75842.34,0.0,0.99994,0.0,0.00649]
[1779565478971,55.63,75842.34,0.0,0.99994,0.0,0.00649]
[1779565480625,55.63,75828.48,0.0,0.99994,0.0,0.00671]
[1779565481629,55.63,75818.17,0.0,0.99994,0.0,0.00688]
[1779565482266,55.63,75818.17,0.0,0.99994,0.0,0.00688]
[1779565482404,55.63,75818.17,0.0,0.99994,0.0,0.00688]
[1779565482550,55.63,75818.17,0.0,0.99994,0.0,0.00688]
[1779565482636,55.63,75818.03,0.0,0.99994,0.0,0.00688]
[1779565484273,55.63,75818.06,0.0,0.99994,0.0,0.00688]
[1779565484476,55.63,75818.06,0.0,0.99994,0.0,0.00688]
[1779565484604,55.63,75818.06,0.0,0.99994,0.0,0.00688]
[1779565484650,55.63,75821.99,0.0,0.99994,0.0,0.00681]
[1779565485657,55.63,75823.93,0.0,0.99994,0.0,0.00678]
[1779565486664,55.63,75825.45,0.0,0.99994,0.0,0.00676]
[1779565487671,55.63,75829.2,0.0,0.99994,0.0,0.0067]
[1779565488679,55.63,75830.02,0.0,0.99994,0.0,0.00668]
[1779565489687,55.63,75832.4,0.0,0.99994,0.0,0.00664]
[1779565490694,55.63,75834.1,0.0,0.99994,0.0,0.00662]
[1779565491700,55.63,75838.94,0.0,0.99994,0.0,0.00654]
[1779565492707,55.63,75840.91,0.0,0.99994,0.0,0.00651]
[1779565495734,55.63,75842.44,0.0,0.99994,0.0,0.00648]
[1779565497098,55.63,75847.12,0.0,0.99994,0.0,0.00641]
[1779565498228,55.63,75847.12,0.0,0.99994,0.0,0.00641]
[1779565498418,55.63,75850.55,0.0,0.99995,0.0,0.00636]
[1779565501776,55.63,75852.82,0.0,0.99995,0.0,0.00632]
[1779565503790,55.63,75851.83,0.0,0.99995,0.0,0.00634]
[1779565508825,55.63,75851.19,0.0,0.99995,0.0,0.00635]
[1779565509770,55.63,75851.19,0.0,0.99995,0.0,0.00635]
[1779565509970,55.63,75851.19,0.0,0.99995,0.0,0.00635]
[1779565509979,55.63,75845.56,0.0,0.99994,0.0,0.00643]
[1779565514867,55.63,75846.41,0.0,0.99994,0.0,0.00642]
[1779565519902,55.63,75847.25,0.0,0.99994,0.0,0.00641]
[1779565521916,55.63,75846.46,0.0,0.99994,0.0,0.00642]
[1779565530979,55.63,75846.59,0.0,0.99994,0.0,0.00642]
[1779565531986,55.63,75846.15,0.0,0.99995,0.0,0.00636]
[1779565535009,55.63,75844.95,0.0,0.99995,0.0,0.00638]
[1779565539036,55.63,75842.97,0.0,0.99994,0.0,0.00641]
[1779565540043,55.63,75840.53,0.0,0.99994,0.0,0.00644]
[1779565545078,55.63,75840.99,0.0,0.99994,0.0,0.00644]
[1779565550113,55.63,75841.27,0.0,0.99994,0.0,0.00643]
[1779565551602,55.63,75841.27,0.0,0.99994,0.0,0.00643]
[1779565551654,55.63,75840.46,0.0,0.99994,0.0,0.00645]
[1779565552127,55.63,75841.29,0.0,0.99994,0.0,0.00643]
[1779565557162,55.63,75841.19,0.0,0.99994,0.0,0.00643]
[1779565562197,55.63,75840.97,0.0,0.99994,0.0,0.00644]
[1779565563204,55.63,75840.05,0.0,0.99994,0.0,0.00645]
[1779565568239,55.63,75835.42,0.0,0.99994,0.0,0.00652]
[1779565569246,55.63,75830.53,0.0,0.99994,0.0,0.0066]
[1779565570253,55.63,75827.97,0.0,0.99994,0.0,0.00664]
[1779565571725,55.63,75827.22,0.0,0.99994,0.0,0.00666]
[1779565577303,55.63,75827.97,0.0,0.99994,0.0,0.00664]
[1779565582339,55.63,75829.35,0.0,0.99994,0.0,0.00662]
[1779565588382,55.63,75829.36,0.0,0.99994,0.0,0.00662]
[1779565592410,55.63,75829.07,0.0,0.99994,0.0,0.00656]
[1779565598452,55.63,75829.47,0.0,0.99994,0.0,0.00655]
[1779565599459,55.63,75826.42,0.0,0.99994,0.0,0.0066]
[1779565600466,55.63,75821.25,0.0,0.99994,0.0,0.00668]
[1779565602480,55.63,75821.06,0.0,0.99994,0.0,0.00668]
[1779565610536,55.63,75821.03,0.0,0.99994,0.0,0.00669]
[1779565616578,55.63,75820.15,0.0,0.99994,0.0,0.0067]
[1779565617585,55.63,75820.97,0.0,0.99994,0.0,0.00669]
[1779565619599,55.63,75818.6,0.0,0.99994,0.0,0.00672]
[1779565620607,55.63,75823.52,0.0,0.99994,0.0,0.00664]
[1779565621613,55.63,75828.22,0.0,0.99994,0.0,0.00657]
[1779565622620,55.63,75830.11,0.0,0.99994,0.0,0.00654]
[1779565624635,55.63,75827.25,0.0,0.99994,0.0,0.00658]
[1779565629670,55.63,75827.18,0.0,0.99994,0.0,0.00659]
[1779565632692,55.63,75828.75,0.0,0.99994,0.0,0.00656]
[1779565640748,55.63,75829.02,0.0,0.99994,0.0,0.00656]
[1779565643768,55.63,75829.76,0.0,0.99994,0.0,0.00654]
[1779565647797,55.63,75832.64,0.0,0.99994,0.0,0.0065]
[1779565657868,55.63,75832.64,0.0,0.99994,0.0,0.00643]
[1779565662902,55.63,75833.07,0.0,0.99994,0.0,0.00642]
[1779565667938,55.63,75835.86,0.0,0.99995,0.0,0.00638]
[1779565668945,55.63,75837.86,0.0,0.99995,0.0,0.00635]
[1779565669952,55.63,75840.11,0.0,0.99995,0.0,0.00631]
[1779565670959,55.63,75841.09,0.0,0.99995,0.0,0.0063]
[1779565673980,55.63,75839.92,0.0,0.99995,0.0,0.00632]
[1779565681029,55.63,75840.29,0.0,0.99995,0.0,0.00631]
[1779565689086,55.63,75840.36,0.0,0.99995,0.0,0.00631]
[1779565690093,55.63,75842.08,0.0,0.99995,0.0,0.00628]
[1779565691100,55.63,75845.89,0.0,0.99995,0.0,0.00622]
[1779565693113,55.63,75845.15,0.0,0.99995,0.0,0.00624]
[1779565694122,55.63,75846.02,0.0,0.99995,0.0,0.00622]
[1779565696136,55.63,75847.45,0.0,0.99995,0.0,0.0062]
[1779565697143,55.63,75849.49,0.0,0.99995,0.0,0.00617]
[1779565701533,55.63,75849.75,0.0,0.99995,0.0,0.00617]
[1779565703185,55.63,75848.46,0.0,0.99995,0.0,0.00618]
[1779565704223,55.63,75848.46,0.0,0.99995,0.0,0.00618]
[1779565704261,55.63,75849.77,0.0,0.99995,0.0,0.00617]
[1779565705199,55.63,75846.82,0.0,0.99995,0.0,0.00621]
[1779565710234,55.63,75845.56,0.0,0.99995,0.0,0.00623]
[1779565712248,55.63,75845.46,0.0,0.99995,0.0,0.00616]
[1779565717283,55.63,75845.26,0.0,0.99995,0.0,0.00617]
[1779565724332,55.63,75842.0,0.0,0.99995,0.0,0.00622]
[1779565727353,55.63,75843.59,0.0,0.99995,0.0,0.00619]
[1779565729367,55.63,75841.06,0.0,0.99995,0.0,0.00623]
[1779565732388,55.63,75842.77,0.0,0.99995,0.0,0.0062]
[1779565737423,55.63,75843.77,0.0,0.99995,0.0,0.00619]
[1779565742458,55.63,75843.5,0.0,0.99995,0.0,0.00619]
[1779565745479,55.63,75845.49,0.0,0.99995,0.0,0.00616]
[1779565747493,55.63,75848.19,0.0,0.99995,0.0,0.00612]
[1779565752528,55.63,75847.55,0.0,0.99995,0.0,0.00613]
[1779565757563,55.63,75848.13,0.0,0.99995,0.0,0.00612]
[1779565760584,55.63,75850.54,0.0,0.99995,0.0,0.00609]
[1779565765619,55.63,75851.8,0.0,0.99995,0.0,0.00607]
[1779565770654,55.63,75851.58,0.0,0.99995,0.0,0.00607]
[1779565771661,55.63,75851.2,0.0,0.99995,0.0,0.00601]
[1779565777707,55.63,75851.43,0.0,0.99995,0.0,0.00601]
[1779565783749,55.63,75851.55,0.0,0.99995,0.0,0.00601]
[1779565788784,55.63,75852.3,0.0,0.99995,0.0,0.00599]
[1779565792812,55.63,75857.69,0.0,0.99995,0.0,0.00592]
[1779565793820,55.63,75866.57,0.0,0.99995,0.0,0.00579]
[1779565794827,55.63,75871.54,0.0,0.99995,0.0,0.00572]
[1779565797848,55.63,75875.1,0.0,0.99995,0.0,0.00567]
[1779565798855,55.63,75879.19,0.0,0.99995,0.0,0.00561]
[1779565803890,55.63,75879.36,0.0,0.99995,0.0,0.00561]
[1779565813969,55.63,75879.43,0.0,0.99995,0.0,0.00561]
[1779565814219,55.63,75879.43,0.0,0.99995,0.0,0.00561]
[1779565814321,55.63,75879.43,0.0,0.99995,0.0,0.00561]
[1779565816981,55.63,75868.68,0.0,0.99995,0.0,0.00576]
[1779565817988,55.63,75864.48,0.0,0.99995,0.0,0.00582]
[1779565823023,55.63,75859.03,0.0,0.99995,0.0,0.0059]
[1779565824031,55.63,75855.72,0.0,0.99995,0.0,0.00594]
[1779565826276,55.63,75855.6,0.0,0.99995,0.0,0.00595]
[1779565826471,55.63,75855.6,0.0,0.99995,0.0,0.00595]
[1779565826572,55.63,75855.6,0.0,0.99995,0.0,0.00595]
[1779565831080,55.63,75855.98,0.0,0.99995,0.0,0.00588]
[1779565836218,55.63,75855.13,0.0,0.99995,0.0,0.00589]
[1779565842158,55.63,75854.86,0.0,0.99995,0.0,0.00589]
[1779565847877,55.63,75856.35,0.0,0.99995,0.0,0.00587]
[1779565847975,55.63,75856.35,0.0,0.99995,0.0,0.00587]
[1779565847924,55.63,75860.22,0.0,0.99995,0.0,0.00581]
[1779565855251,55.63,75861.35,0.0,0.99995,0.0,0.0058]
[1779565860286,55.63,75861.89,0.0,0.99995,0.0,0.00579]
[1779565865321,55.63,75862.24,0.0,0.99995,0.0,0.00579]
[1779565870356,55.63,75862.92,0.0,0.99995,0.0,0.00578]
[1779565875391,55.63,75864.11,0.0,0.99995,0.0,0.00576]
[1779565877405,55.63,75868.93,0.0,0.99995,0.0,0.00569]
[1779565880426,55.63,75872.77,0.0,0.99995,0.0,0.00564]
[1779565882440,55.63,75874.36,0.0,0.99995,0.0,0.00562]
[1779565887475,55.63,75873.95,0.0,0.99995,0.0,0.00562]
[1779565889683,55.63,75873.95,0.0,0.99995,0.0,0.00562]
[1779565891504,55.63,75874.03,0.0,0.99995,0.0,0.00556]
[1779565899560,55.63,75874.07,0.0,0.99995,0.0,0.00556]
[1779565903417,55.63,75873.96,0.0,0.99995,0.0,0.00556]
[1779565903474,55.63,75873.96,0.0,0.99995,0.0,0.00556]
[1779565903519,55.63,75873.96,0.0,0.99995,0.0,0.00556]
[1779565908628,55.63,75873.71,0.0,0.99995,0.0,0.00556]
[1779565914670,55.63,75873.58,0.0,0.99995,0.0,0.00556]
[1779565916684,55.63,75869.38,0.0,0.99995,0.0,0.00562]
[1779565917690,55.63,75866.26,0.0,0.99995,0.0,0.00567]
[1779565920712,55.63,75864.32,0.0,0.99995,0.0,0.00569]
[1779565921719,55.63,75860.98,0.0,0.99995,0.0,0.00574]
[1779565925747,55.63,75857.11,0.0,0.99995,0.0,0.0058]
[1779565927762,55.63,75852.7,0.0,0.99995,0.0,0.00586]
[1779565928768,55.63,75847.84,0.0,0.99995,0.0,0.00593]
[1779565929431,55.63,75847.84,0.0,0.99995,0.0,0.00593]
[1779565930091,55.63,75845.83,0.0,0.99995,0.0,0.00596]
[1779565930806,55.63,75844.27,0.0,0.99995,0.0,0.00598]
[1779565932820,55.63,75841.01,0.0,0.99995,0.0,0.00603]
[1779565933828,55.63,75838.03,0.0,0.99995,0.0,0.00607]
[1779565935876,55.63,75837.45,0.0,0.99995,0.0,0.00608]
[1779565935971,55.63,75837.45,0.0,0.99995,0.0,0.00608]
[1779565936072,55.63,75837.59,0.0,0.99995,0.0,0.00608]
[1779565937855,55.63,75835.71,0.0,0.99995,0.0,0.00611]
[1779565941883,55.63,75832.35,0.0,0.99995,0.0,0.00616]
[1779565946917,55.63,75834.14,0.0,0.99995,0.0,0.00613]
[1779565951953,55.63,75834.47,0.0,0.99995,0.0,0.00606]
[1779565956987,55.63,75834.18,0.0,0.99995,0.0,0.00606]
[1779565963032,55.63,75834.29,0.0,0.99995,0.0,0.00606]
[1779565968067,55.63,75833.74,0.0,0.99995,0.0,0.00607]
[1779565973104,55.63,75834.48,0.0,0.99995,0.0,0.00606]
[1779565978139,55.63,75835.15,0.0,0.99995,0.0,0.00605]
[1779565983174,55.63,75842.06,0.0,0.99995,0.0,0.00595]
[1779565984181,55.63,75844.21,0.0,0.99995,0.0,0.00592]
[1779565985188,55.63,75845.93,0.0,0.99995,0.0,0.00589]
[1779565986196,55.63,75851.37,0.0,0.99995,0.0,0.00581]
[1779565989216,55.63,75853.54,0.0,0.99995,0.0,0.00578]
[1779565991230,55.63,75855.11,0.0,0.99995,0.0,0.00576]
[1779565993244,55.63,75861.28,0.0,0.99995,0.0,0.00567]
[1779565998279,55.63,75863.06,0.0,0.99995,0.0,0.00565]
[1779566001620,55.63,75866.37,0.0,0.99995,0.0,0.0056]
[1779566007342,55.63,75866.0,0.0,0.99995,0.0,0.00561]
[1779566012378,55.63,75865.54,0.0,0.99995,0.0,0.00555]
[1779566014392,55.63,75852.0,0.0,0.99995,0.0,0.00574]
[1779566015399,55.63,75848.39,0.0,0.99995,0.0,0.00579]
[1779566016933,55.63,75848.39,0.0,0.99995,0.0,0.00579]
[1779566016972,55.63,75848.39,0.0,0.99995,0.0,0.00579]
[1779566017031,55.63,75847.55,0.0,0.99995,0.0,0.0058]
[1779566022448,55.63,75847.73,0.0,0.99995,0.0,0.0058]
[1779566025469,55.63,75845.64,0.0,0.99995,0.0,0.00583]
[1779566036546,55.63,75846.05,0.0,0.99995,0.0,0.00583]
[1779566042595,55.63,75846.1,0.0,0.99995,0.0,0.00582]
[1779566047630,55.63,75846.45,0.0,0.99995,0.0,0.00582]
[1779566050651,55.63,75850.65,0.0,0.99995,0.0,0.00576]
[1779566053672,55.63,75847.06,0.0,0.99995,0.0,0.00581]
[1779566054679,55.63,75844.88,0.0,0.99995,0.0,0.00584]
[1779566059714,55.63,75843.54,0.0,0.99995,0.0,0.00586]
[1779566061729,55.63,75845.38,0.0,0.99995,0.0,0.00583]
[1779566068779,55.63,75846.11,0.0,0.99995,0.0,0.00582]
[1779566071800,55.63,75847.74,0.0,0.99995,0.0,0.00574]
[1779566076836,55.63,75847.23,0.0,0.99995,0.0,0.00574]
[1779566082878,55.63,75846.6,0.0,0.99995,0.0,0.00575]
[1779566087913,55.63,75847.55,0.0,0.99995,0.0,0.00574]
[1779566092948,55.63,75848.75,0.0,0.99995,0.0,0.00572]
[1779566097983,55.63,75848.19,0.0,0.99995,0.0,0.00573]
[1779566104028,55.63,75847.7,0.0,0.99995,0.0,0.00574]
[1779566105035,55.63,75841.83,0.0,0.99995,0.0,0.00582]
[1779566110071,55.63,75842.59,0.0,0.99995,0.0,0.00581]
[1779566115106,55.63,75841.99,0.0,0.99995,0.0,0.00582]
[1779566120141,55.63,75841.99,0.0,0.99995,0.0,0.00582]
[1779566125176,55.63,75842.75,0.0,0.99995,0.0,0.00581]
[1779566130214,55.63,75842.86,0.0,0.99995,0.0,0.00581]
[1779566131221,55.63,75841.88,0.0,0.99995,0.0,0.00576]
[1779566136256,55.63,75842.96,0.0,0.99995,0.0,0.00574]
[1779566141291,55.63,75843.34,0.0,0.99995,0.0,0.00574]
[1779566147333,55.63,75843.87,0.0,0.99995,0.0,0.00573]
[1779566155389,55.63,75844.68,0.0,0.99995,0.0,0.00572]
[1779566160424,55.63,75844.1,0.0,0.99995,0.0,0.00573]
[1779566165458,55.63,75840.56,0.0,0.99995,0.0,0.00578]
[1779566170494,55.63,75838.64,0.0,0.99995,0.0,0.0058]
[1779566175529,55.63,75838.04,0.0,0.99995,0.0,0.00581]
[1779566178553,55.63,75841.2,0.0,0.99995,0.0,0.00577]
[1779566179560,55.63,75843.66,0.0,0.99995,0.0,0.00573]
[1779566184595,55.63,75844.98,0.0,0.99995,0.0,0.00571]
[1779566191644,55.63,75845.08,0.0,0.99995,0.0,0.00565]
[1779566196679,55.63,75843.79,0.0,0.99995,0.0,0.00567]
[1779566201714,55.63,75843.13,0.0,0.99995,0.0,0.00568]
[1779566206749,55.63,75842.29,0.0,0.99995,0.0,0.00569]
[1779566213798,55.63,75843.03,0.0,0.99995,0.0,0.00568]
[1779566218833,55.63,75844.54,0.0,0.99995,0.0,0.00566]
[1779566223868,55.63,75844.07,0.0,0.99995,0.0,0.00566]
[1779566229910,55.63,75842.83,0.0,0.99995,0.0,0.00568]
[1779566234945,55.63,75842.64,0.0,0.99995,0.0,0.00568]
[1779566246023,55.63,75843.92,0.0,0.99995,0.0,0.00566]
[1779566252065,55.63,75843.56,0.0,0.99995,0.0,0.00561]
[1779566257100,55.63,75844.72,0.0,0.99995,0.0,0.00559]
[1779566262366,55.63,75845.64,0.0,0.99995,0.0,0.00558]
[1779566268177,55.63,75845.39,0.0,0.99995,0.0,0.00558]
[1779566274218,55.63,75844.21,0.0,0.99995,0.0,0.0056]
[1779566282282,55.63,75844.97,0.0,0.99995,0.0,0.00559]
[1779566293352,55.63,75845.01,0.0,0.99995,0.0,0.00559]
[1779566304430,55.63,75845.15,0.0,0.99995,0.0,0.00558]
[1779566309465,55.63,75845.04,0.0,0.99995,0.0,0.00559]
[1779566311479,55.63,75845.09,0.0,0.99995,0.0,0.00552]
[1779566316514,55.63,75845.57,0.0,0.99995,0.0,0.00552]
[1779566321549,55.63,75845.49,0.0,0.99995,0.0,0.00552]
[1779566325715,55.63,75846.77,0.0,0.99995,0.0,0.0055]
[1779566325766,55.63,75862.03,0.0,0.99995,0.0,0.0053]
[1779566326589,55.63,75874.06,0.0,0.99996,0.0,0.00514]
[1779566327596,55.63,75875.54,0.0,0.99996,0.0,0.00512]
[1779566329313,55.63,75875.54,0.0,0.99996,0.0,0.00512]
[1779566335652,55.63,75875.23,0.0,0.99996,0.0,0.00512]
[1779566340358,55.63,75875.2,0.0,0.99996,0.0,0.00512]
[1779566340687,55.63,75898.25,0.0,0.99996,0.0,0.00484]
[1779566341694,55.63,75903.84,0.0,0.99996,0.0,0.00477]
[1779566342701,55.63,75901.05,0.0,0.99996,0.0,0.0048]
[1779566343817,55.63,75901.05,0.0,0.99996,0.0,0.0048]
[1779566347736,55.63,75894.93,0.0,0.99996,0.0,0.00488]
[1779566352261,55.63,75894.95,0.0,0.99996,0.0,0.00488]
[1779566352357,55.63,75909.44,0.0,0.99996,0.0,0.0047]
[1779566352780,55.63,75918.55,0.0,0.99996,0.0,0.0046]
[1779566353787,55.63,75920.09,0.0,0.99996,0.0,0.00458]
[1779566355470,55.63,75920.09,0.0,0.99996,0.0,0.00458]
[1779566357152,55.63,75919.31,0.0,0.99996,0.0,0.00459]
[1779566357306,55.63,75919.31,0.0,0.99996,0.0,0.00459]
[1779566357471,55.63,75919.31,0.0,0.99996,0.0,0.00459]
[1779566363857,55.63,75919.16,0.0,0.99996,0.0,0.00459]
[1779566368892,55.63,75918.45,0.0,0.99996,0.0,0.0046]
[1779566369899,55.63,75906.69,0.0,0.99996,0.0,0.00474]
[1779566370906,55.63,75904.7,0.0,0.99996,0.0,0.00476]
[1779566371913,55.63,75904.94,0.0,0.99996,0.0,0.0047]
[1779566373927,55.63,75903.0,0.0,0.99996,0.0,0.00473]
[1779566374934,55.63,75899.71,0.0,0.99996,0.0,0.00477]
[1779566375915,55.63,75899.71,0.0,0.99996,0.0,0.00477]
[1779566375971,55.63,75899.71,0.0,0.99996,0.0,0.00477]
[1779566376072,55.63,75899.34,0.0,0.99996,0.0,0.00477]
[1779566381983,55.63,75899.28,0.0,0.99996,0.0,0.00477]
[1779566387157,55.63,75898.0,0.0,0.99996,0.0,0.00479]
[1779566387223,55.63,75898.0,0.0,0.99996,0.0,0.00479]
[1779566387322,55.63,75898.16,0.0,0.99996,0.0,0.00478]
[1779566393060,55.63,75896.99,0.0,0.99996,0.0,0.0048]
[1779566394066,55.63,75894.45,0.0,0.99996,0.0,0.00483]
[1779566395073,55.63,75892.89,0.0,0.99996,0.0,0.00485]
[1779566397088,55.63,75897.13,0.0,0.99996,0.0,0.0048]
[1779566398095,55.63,75901.32,0.0,0.99996,0.0,0.00475]
[1779566401144,55.63,75916.99,0.0,0.99996,0.0,0.00456]
[1779566402147,55.63,75922.59,0.0,0.99996,0.0,0.0045]
[1779566405168,55.63,75917.98,0.0,0.99996,0.0,0.00455]
[1779566406175,55.63,75915.18,0.0,0.99996,0.0,0.00458]
[1779566411210,55.63,75914.05,0.0,0.99996,0.0,0.0046]
[1779566417252,55.63,75914.7,0.0,0.99996,0.0,0.00459]
[1779566419266,55.63,75911.65,0.0,0.99996,0.0,0.00462]
[1779566424301,55.63,75911.81,0.0,0.99996,0.0,0.00462]
[1779566426315,55.63,75913.45,0.0,0.99996,0.0,0.0046]
[1779566431350,55.63,75914.41,0.0,0.99996,0.0,0.00454]
[1779566434371,55.63,75910.13,0.0,0.99996,0.0,0.00459]
[1779566435378,55.63,75907.97,0.0,0.99996,0.0,0.00461]
[1779566438399,55.63,75902.76,0.0,0.99996,0.0,0.00467]
[1779566439406,55.63,75901.24,0.0,0.99996,0.0,0.00469]
[1779566445449,55.63,75900.89,0.0,0.99996,0.0,0.0047]
[1779566450483,55.63,75900.71,0.0,0.99996,0.0,0.0047]
[1779566456525,55.63,75901.02,0.0,0.99996,0.0,0.0047]
[1779566464581,55.63,75900.1,0.0,0.99996,0.0,0.00471]
[1779566469616,55.63,75900.4,0.0,0.99996,0.0,0.0047]
[1779566472637,55.63,75897.66,0.0,0.99996,0.0,0.00474]
[1779566477672,55.63,75897.82,0.0,0.99996,0.0,0.00473]
[1779566482707,55.63,75897.94,0.0,0.99996,0.0,0.00473]
[1779566487742,55.63,75898.38,0.0,0.99996,0.0,0.00473]
[1779566491770,55.63,75898.04,0.0,0.99996,0.0,0.00468]
[1779566496805,55.63,75898.79,0.0,0.99996,0.0,0.00467]
[1779566502847,55.63,75898.53,0.0,0.99996,0.0,0.00467]
[1779566509899,55.63,75898.51,0.0,0.99996,0.0,0.00467]
[1779566514934,55.63,75898.36,0.0,0.99996,0.0,0.00467]
[1779566519969,55.63,75897.56,0.0,0.99996,0.0,0.00468]
[1779566525025,55.63,75897.75,0.0,0.99996,0.0,0.00468]
[1779566529053,55.63,75901.17,0.0,0.99996,0.0,0.00464]
[1779566531067,55.63,75903.1,0.0,0.99996,0.0,0.00462]
[1779566536102,55.63,75902.67,0.0,0.99996,0.0,0.00462]
[1779566539323,55.63,75903.22,0.0,0.99996,0.0,0.00462]
[1779566539514,55.63,75915.07,0.0,0.99996,0.0,0.00448]
[1779566540130,55.63,75920.25,0.0,0.99996,0.0,0.00442]
[1779566541137,55.63,75918.15,0.0,0.99996,0.0,0.00445]
[1779566542788,55.63,75918.15,0.0,0.99996,0.0,0.00445]
[1779566548968,55.63,75915.5,0.0,0.99996,0.0,0.00448]
[1779566549225,55.63,75915.5,0.0,0.99996,0.0,0.00448]
[1779566549251,55.63,75914.38,0.0,0.99996,0.0,0.00449]
[1779566552213,55.63,75914.19,0.0,0.99996,0.0,0.00444]
[1779566557249,55.63,75914.88,0.0,0.99996,0.0,0.00443]
[1779566562284,55.63,75914.93,0.0,0.99996,0.0,0.00443]
[1779566567319,55.63,75915.49,0.0,0.99996,0.0,0.00442]
[1779566572354,55.63,75915.62,0.0,0.99996,0.0,0.00442]
[1779566576382,55.63,75911.65,0.0,0.99996,0.0,0.00447]
[1779566581417,55.63,75912.0,0.0,0.99996,0.0,0.00446]
[1779566587459,55.63,75913.46,0.0,0.99996,0.0,0.00445]
[1779566592496,55.63,75913.65,0.0,0.99996,0.0,0.00444]
[1779566597531,55.63,75913.58,0.0,0.99996,0.0,0.00445]
[1779566604580,55.63,75913.32,0.0,0.99996,0.0,0.00445]
[1779566607608,55.63,75909.98,0.0,0.99996,0.0,0.00449]
[1779566608615,55.63,75906.92,0.0,0.99996,0.0,0.00452]
[1779566611636,55.63,75905.51,0.0,0.99996,0.0,0.00449]
[1779566612643,55.63,75903.98,0.0,0.99996,0.0,0.0045]
[1779566617678,55.63,75900.7,0.0,0.99996,0.0,0.00454]
[1779566618685,55.63,75898.36,0.0,0.99996,0.0,0.00457]
[1779566623723,55.63,75898.06,0.0,0.99996,0.0,0.00457]
[1779566628758,55.63,75899.39,0.0,0.99996,0.0,0.00455]
[1779566636814,55.63,75899.0,0.0,0.99996,0.0,0.00456]
[1779566638828,55.63,75897.43,0.0,0.99996,0.0,0.00458]
[1779566643863,55.63,75897.18,0.0,0.99996,0.0,0.00458]
[1779566648898,55.63,75896.64,0.0,0.99996,0.0,0.00459]
[1779566653934,55.63,75896.71,0.0,0.99996,0.0,0.00459]
[1779566659975,55.63,75897.81,0.0,0.99996,0.0,0.00457]
[1779566665013,55.63,75898.33,0.0,0.99996,0.0,0.00457]
[1779566670048,55.63,75898.45,0.0,0.99996,0.0,0.00457]
[1779566671054,55.63,75898.43,0.0,0.99996,0.0,0.00451]
[1779566676090,55.63,75897.85,0.0,0.99996,0.0,0.00452]
[1779566683140,55.63,75897.74,0.0,0.99996,0.0,0.00452]
[1779566685154,55.63,75900.53,0.0,0.99996,0.0,0.00449]
[1779566690189,55.63,75899.39,0.0,0.99996,0.0,0.0045]
[1779566695224,55.63,75899.54,0.0,0.99996,0.0,0.0045]
[1779566700259,55.63,75899.54,0.0,0.99996,0.0,0.0045]
[1779566705294,55.63,75897.11,0.0,0.99996,0.0,0.00453]
[1779566710330,55.63,75897.23,0.0,0.99996,0.0,0.00453]
[1779566720400,55.63,75897.23,0.0,0.99996,0.0,0.00453]
[1779566723421,55.63,75888.94,0.0,0.99996,0.0,0.00462]
[1779566726442,55.63,75887.37,0.0,0.99996,0.0,0.00464]
[1779566731477,55.63,75887.27,0.0,0.99996,0.0,0.00459]
[1779566737523,55.63,75886.98,0.0,0.99996,0.0,0.00459]
[1779566743565,55.63,75887.25,0.0,0.99996,0.0,0.00459]
[1779566749607,55.63,75887.99,0.0,0.99996,0.0,0.00458]
[1779566753636,55.63,75890.1,0.0,0.99996,0.0,0.00456]
[1779566754643,55.63,75894.18,0.0,0.99996,0.0,0.00451]
[1779566759678,55.63,75894.5,0.0,0.99996,0.0,0.00451]
[1779566764713,55.63,75890.64,0.0,0.99996,0.0,0.00455]
[1779566765720,55.63,75887.52,0.0,0.99996,0.0,0.00459]
[1779566770757,55.63,75887.54,0.0,0.99996,0.0,0.00459]
[1779566780827,55.63,75882.0,0.0,0.99996,0.0,0.00465]
[1779566781834,55.63,75879.83,0.0,0.99996,0.0,0.00468]
[1779566787877,55.63,75879.97,0.0,0.99996,0.0,0.00467]
[1779566791903,55.63,75879.89,0.0,0.99996,0.0,0.00462]
[1779566793918,55.63,75878.31,0.0,0.99996,0.0,0.00464]
[1779566794925,55.63,75882.94,0.0,0.99996,0.0,0.00459]
[1779566795932,55.63,75885.96,0.0,0.99996,0.0,0.00455]
[1779566800967,55.63,75884.6,0.0,0.99996,0.0,0.00457]
[1779566807009,55.63,75884.86,0.0,0.99996,0.0,0.00456]
[1779566809023,55.63,75882.81,0.0,0.99996,0.0,0.00459]
[1779566809523,55.63,75882.81,0.0,0.99996,0.0,0.00459]
[1779566809724,55.63,75882.81,0.0,0.99996,0.0,0.00459]
[1779566810030,55.63,75882.63,0.0,0.99996,0.0,0.00459]
[1779566811037,55.63,75884.86,0.0,0.99996,0.0,0.00456]
[1779566815067,55.63,75878.93,0.0,0.99996,0.0,0.00463]
[1779566816074,55.63,75873.13,0.0,0.99996,0.0,0.0047]
[1779566821109,55.63,75873.13,0.0,0.99996,0.0,0.0047]
[1779566823123,55.63,75874.92,0.0,0.99996,0.0,0.00468]
[1779566829165,55.63,75875.05,0.0,0.99996,0.0,0.00468]
[1779566831179,55.63,75879.99,0.0,0.99996,0.0,0.00462]
[1779566836214,55.63,75880.42,0.0,0.99996,0.0,0.00462]
[1779566838228,55.63,75881.95,0.0,0.99996,0.0,0.0046]
[1779566843263,55.63,75881.55,0.0,0.99996,0.0,0.0046]
[1779566848298,55.63,75882.76,0.0,0.99996,0.0,0.00459]
[1779566852326,55.63,75883.17,0.0,0.99996,0.0,0.00453]
[1779566857361,55.63,75883.47,0.0,0.99996,0.0,0.00453]
[1779566863403,55.63,75883.4,0.0,0.99996,0.0,0.00453]
[1779566868437,55.63,75883.35,0.0,0.99996,0.0,0.00453]
[1779566873473,55.63,75883.47,0.0,0.99996,0.0,0.00453]
[1779566878274,55.63,75882.89,0.0,0.99996,0.0,0.00453]
[1779566878470,55.63,75882.89,0.0,0.99996,0.0,0.00453]
[1779566878572,55.63,75882.89,0.0,0.99996,0.0,0.00453]
[1779566880522,55.63,75881.1,0.0,0.99996,0.0,0.00455]
[1779566884550,55.63,75879.54,0.0,0.99996,0.0,0.00457]
[1779566888578,55.63,75877.73,0.0,0.99996,0.0,0.00459]
[1779566892606,55.63,75882.5,0.0,0.99996,0.0,0.00454]
[1779566896634,55.63,75880.17,0.0,0.99996,0.0,0.00457]
[1779566899655,55.63,75878.35,0.0,0.99996,0.0,0.00459]
[1779566901676,55.63,75884.19,0.0,0.99996,0.0,0.00452]
[1779566906711,55.63,75880.87,0.0,0.99996,0.0,0.00456]
[1779566907719,55.63,75877.19,0.0,0.99996,0.0,0.0046]
[1779566913764,55.63,75876.34,0.0,0.99996,0.0,0.00456]
[1779566918799,55.63,75880.08,0.0,0.99996,0.0,0.00451]
[1779566919806,55.63,75883.17,0.0,0.99996,0.0,0.00448]
[1779566924841,55.63,75883.57,0.0,0.99996,0.0,0.00447]
[1779566932897,55.63,75883.71,0.0,0.99996,0.0,0.00447]
[1779566937932,55.63,75883.85,0.0,0.99996,0.0,0.00447]
[1779566941960,55.63,75881.58,0.0,0.99996,0.0,0.0045]
[1779566946995,55.63,75882.2,0.0,0.99996,0.0,0.00449]
[1779566948003,55.63,75884.74,0.0,0.99996,0.0,0.00446]
[1779566949009,55.63,75887.19,0.0,0.99996,0.0,0.00443]
[1779566952030,55.63,75889.28,0.0,0.99996,0.0,0.00441]
[1779566957065,55.63,75889.57,0.0,0.99996,0.0,0.00441]
[1779566962100,55.63,75889.81,0.0,0.99996,0.0,0.0044]
[1779566964114,55.63,75891.51,0.0,0.99996,0.0,0.00438]
[1779566969149,55.63,75894.92,0.0,0.99996,0.0,0.00435]
[1779566970156,55.63,75896.55,0.0,0.99996,0.0,0.00433]
[1779566971163,55.63,75896.8,0.0,0.99996,0.0,0.00428]
[1779566976198,55.63,75896.51,0.0,0.99996,0.0,0.00428]
[1779566977205,55.63,75899.29,0.0,0.99996,0.0,0.00425]
[1779566982240,55.63,75899.52,0.0,0.99996,0.0,0.00425]
[1779566987275,55.63,75899.66,0.0,0.99996,0.0,0.00424]
[1779566992310,55.63,75900.73,0.0,0.99996,0.0,0.00423]
[1779566997345,55.63,75901.02,0.0,0.99996,0.0,0.00423]
[1779567001373,55.63,75903.84,0.0,0.99996,0.0,0.0042]
[1779567006408,55.63,75905.16,0.0,0.99996,0.0,0.00419]
[1779567008422,55.63,75910.03,0.0,0.99996,0.0,0.00413]
[1779567009429,55.63,75912.19,0.0,0.99996,0.0,0.00411]
[1779567011444,55.63,75914.86,0.0,0.99997,0.0,0.00408]
[1779567012451,55.63,75917.47,0.0,0.99997,0.0,0.00406]
[1779567014466,55.63,75920.85,0.0,0.99997,0.0,0.00402]
[1779567016480,55.63,75922.4,0.0,0.99997,0.0,0.00401]
[1779567021515,55.63,75923.59,0.0,0.99997,0.0,0.00399]
[1779567022449,55.63,75923.59,0.0,0.99997,0.0,0.00399]
[1779567022528,55.63,75959.4,0.0,0.99997,0.0,0.00364]
[1779567023832,55.63,75959.4,0.0,0.99997,0.0,0.00364]
[1779567023910,55.63,75963.75,0.0,0.99997,0.0,0.0036]
[1779567025838,55.63,75963.76,0.0,0.99997,0.0,0.0036]
[1779567025944,55.63,75982.49,0.0,0.99997,0.0,0.00343]
[1779567026420,55.63,75982.49,0.0,0.99997,0.0,0.00343]
[1779567026847,55.63,75982.49,0.0,0.99997,0.0,0.00343]
[1779567026871,55.63,76020.69,0.0,0.99997,0.0,0.00311]
[1779567027564,55.63,76021.08,0.0,0.99997,0.0,0.00311]
[1779567029807,55.63,76021.11,0.0,0.99997,0.0,0.00311]
[1779567029928,55.63,76021.11,0.0,0.99997,0.0,0.00311]
[1779567030593,55.63,76025.76,0.0,0.99997,0.0,0.00307]
[1779567031982,55.63,76025.76,0.0,0.99997,0.0,0.00307]
[1779567032223,55.63,76025.76,0.0,0.99997,0.0,0.00307]
[1779567032079,55.63,76023.5,0.0,0.99997,0.0,0.00305]
[1779567032369,55.63,76023.5,0.0,0.99997,0.0,0.00305]
[1779567032474,55.63,76023.5,0.0,0.99997,0.0,0.00305]
[1779567035628,55.63,76025.77,0.0,0.99997,0.0,0.00303]
[1779567036635,55.63,76029.5,0.0,0.99997,0.0,0.003]
[1779567039114,55.63,76031.3,0.0,0.99997,0.0,0.00299]
[1779567040663,55.63,76033.41,0.0,0.99998,0.0,0.00297]
[1779567044127,55.63,76030.33,0.0,0.99997,0.0,0.003]
[1779567049726,55.63,76030.45,0.0,0.99997,0.0,0.003]
[1779567052242,55.63,76030.45,0.0,0.99997,0.0,0.003]
[1779567052270,55.63,76030.59,0.0,0.99997,0.0,0.003]
[1779567052471,55.63,76030.59,0.0,0.99997,0.0,0.003]
[1779567053106,55.63,76030.59,0.0,0.99997,0.0,0.003]
[1779567053755,55.63,76041.54,0.0,0.99998,0.0,0.00291]
[1779567054762,55.63,76041.24,0.0,0.99998,0.0,0.00291]
[1779567057163,55.63,76041.44,0.0,0.99998,0.0,0.00291]
[1779567057787,55.63,76042.73,0.0,0.99998,0.0,0.0029]
[1779567057800,55.63,76066.94,0.0,0.99998,0.0,0.00273]
[1779567058792,55.63,76067.88,0.0,0.99998,0.0,0.00272]
[1779567060879,55.63,76066.84,0.0,0.99998,0.0,0.00273]
[1779567061813,55.63,76063.4,0.0,0.99998,0.0,0.00275]
[1779567062820,55.63,76059.34,0.0,0.99998,0.0,0.00278]
[1779567065844,55.63,76051.11,0.0,0.99998,0.0,0.00284]
[1779567066851,55.63,76048.15,0.0,0.99998,0.0,0.00286]
[1779567067858,55.63,76044.65,0.0,0.99998,0.0,0.00289]
[1779567069872,55.63,76037.66,0.0,0.99998,0.0,0.00294]
[1779567070879,55.63,76033.85,0.0,0.99998,0.0,0.00297]
[1779567071886,55.63,76027.0,0.0,0.99997,0.0,0.00302]
[1779567072893,55.63,76025.58,0.0,0.99997,0.0,0.00303]
[1779567074907,55.63,76023.48,0.0,0.99997,0.0,0.00305]
[1779567076921,55.63,76018.22,0.0,0.99997,0.0,0.00309]
[1779567080949,55.63,76021.53,0.0,0.99997,0.0,0.00307]
[1779567081956,55.63,76019.43,0.0,0.99997,0.0,0.00308]
[1779567083215,55.63,76019.43,0.0,0.99997,0.0,0.00308]
[1779567083249,55.63,76019.24,0.0,0.99997,0.0,0.00309]
[1779567083472,55.63,76019.24,0.0,0.99997,0.0,0.00309]
[1779567085902,55.63,76019.29,0.0,0.99997,0.0,0.00308]
[1779567085961,55.63,76019.29,0.0,0.99997,0.0,0.00308]
[1779567085975,55.63,76019.29,0.0,0.99997,0.0,0.00308]
[1779567091025,55.63,76018.78,0.0,0.99997,0.0,0.00305]
[1779567095054,55.63,76008.46,0.0,0.99997,0.0,0.00313]
[1779567096061,55.63,75995.72,0.0,0.99997,0.0,0.00324]
[1779567097068,55.63,75993.63,0.0,0.99997,0.0,0.00326]
[1779567098076,55.63,75993.26,0.0,0.99997,0.0,0.00326]
[1779567101096,55.63,75989.96,0.0,0.99997,0.0,0.00329]
[1779567105124,55.63,75987.56,0.0,0.99997,0.0,0.00331]
[1779567106058,55.63,75987.56,0.0,0.99997,0.0,0.00331]
[1779567106221,55.63,75987.56,0.0,0.99997,0.0,0.00331]
[1779567106320,55.63,75987.28,0.0,0.99997,0.0,0.00331]
[1779567108718,55.63,75988.29,0.0,0.99997,0.0,0.0033]
[1779567108798,55.63,75988.29,0.0,0.99997,0.0,0.0033]
[1779567108973,55.63,75988.29,0.0,0.99997,0.0,0.0033]
[1779567114188,55.63,75989.49,0.0,0.99997,0.0,0.00329]
[1779567117211,55.63,75992.57,0.0,0.99997,0.0,0.00327]
[1779567118218,55.63,75988.62,0.0,0.99997,0.0,0.0033]
[1779567119467,55.63,75988.24,0.0,0.99997,0.0,0.0033]
[1779567119721,55.63,75988.24,0.0,0.99997,0.0,0.0033]
[1779567120232,55.63,75989.08,0.0,0.99997,0.0,0.0033]
[1779567121711,55.63,75988.89,0.0,0.99997,0.0,0.0033]
[1779567121726,55.63,75988.89,0.0,0.99997,0.0,0.0033]
[1779567121754,55.63,75988.89,0.0,0.99997,0.0,0.0033]
[1779567121977,55.63,75988.89,0.0,0.99997,0.0,0.0033]
[1779567125267,55.63,75986.35,0.0,0.99997,0.0,0.00332]
[1779567130302,55.63,75986.74,0.0,0.99997,0.0,0.00332]
[1779567134228,55.63,75986.38,0.0,0.99997,0.0,0.00332]
[1779567134330,55.63,75989.27,0.0,0.99997,0.0,0.00329]
[1779567134471,55.63,75989.27,0.0,0.99997,0.0,0.00329]
[1779567135337,55.63,75990.8,0.0,0.99997,0.0,0.00328]
[1779567137350,55.63,75997.0,0.0,0.99997,0.0,0.00323]
[1779567138358,55.63,75998.53,0.0,0.99997,0.0,0.00322]
[1779567138759,55.63,75998.53,0.0,0.99997,0.0,0.00322]
[1779567138871,55.63,75998.53,0.0,0.99997,0.0,0.00322]
[1779567138977,55.63,75998.53,0.0,0.99997,0.0,0.00322]
[1779567141379,55.63,75997.14,0.0,0.99997,0.0,0.00323]
[1779567142386,55.63,75994.86,0.0,0.99997,0.0,0.00325]
[1779567143393,55.63,75989.0,0.0,0.99997,0.0,0.0033]
[1779567143912,55.63,75989.0,0.0,0.99997,0.0,0.0033]
[1779567143970,55.63,75989.0,0.0,0.99997,0.0,0.0033]
[1779567144400,55.63,75988.16,0.0,0.99997,0.0,0.0033]
[1779567145941,55.63,75987.82,0.0,0.99997,0.0,0.00331]
[1779567145972,55.63,75987.82,0.0,0.99997,0.0,0.00331]
[1779567146112,55.63,75987.82,0.0,0.99997,0.0,0.00331]
[1779567146225,55.63,75987.82,0.0,0.99997,0.0,0.00331]
[1779567151449,55.63,75989.02,0.0,0.99997,0.0,0.00326]
[1779567153694,55.63,75988.38,0.0,0.99997,0.0,0.00326]
[1779567153721,55.63,75988.38,0.0,0.99997,0.0,0.00326]
[1779567153795,55.63,75988.31,0.0,0.99997,0.0,0.00326]
[1779567155288,55.63,75988.31,0.0,0.99997,0.0,0.00326]
[1779567155445,55.63,75988.31,0.0,0.99997,0.0,0.00326]
[1779567155469,55.63,75987.86,0.0,0.99997,0.0,0.00327]
[1779567155477,55.63,75986.17,0.0,0.99997,0.0,0.00328]
[1779567161519,55.63,75985.92,0.0,0.99997,0.0,0.00328]
[1779567162526,55.63,75984.23,0.0,0.99997,0.0,0.0033]
[1779567163493,55.63,75984.23,0.0,0.99997,0.0,0.0033]
[1779567163723,55.63,75984.23,0.0,0.99997,0.0,0.0033]
[1779567163810,55.63,75984.05,0.0,0.99997,0.0,0.0033]
[1779567166414,55.63,75984.17,0.0,0.99997,0.0,0.0033]
[1779567165547,55.63,75978.74,0.0,0.99997,0.0,0.00334]
[1779567166473,55.63,75978.74,0.0,0.99997,0.0,0.00334]
[1779567166485,55.63,75978.74,0.0,0.99997,0.0,0.00334]
[1779567166723,55.63,75978.74,0.0,0.99997,0.0,0.00334]
[1779567166820,55.63,75977.43,0.0,0.99997,0.0,0.00336]
[1779567171589,55.63,75975.3,0.0,0.99997,0.0,0.00337]
[1779567176624,55.63,75974.74,0.0,0.99997,0.0,0.00338]
[1779567181851,55.63,75975.14,0.0,0.99997,0.0,0.00338]
[1779567181971,55.63,75975.14,0.0,0.99997,0.0,0.00338]
[1779567182071,55.63,75978.87,0.0,0.99997,0.0,0.00334]
[1779567182666,55.63,75980.52,0.0,0.99997,0.0,0.00333]
[1779567183497,55.63,75980.52,0.0,0.99997,0.0,0.00333]
[1779567183653,55.63,75980.52,0.0,0.99997,0.0,0.00333]
[1779567183723,55.63,75980.52,0.0,0.99997,0.0,0.00333]
[1779567187843,55.63,75981.36,0.0,0.99997,0.0,0.00332]
[1779567187971,55.63,75981.36,0.0,0.99997,0.0,0.00332]
[1779567188071,55.63,75983.21,0.0,0.99997,0.0,0.00331]
[1779567189408,55.63,75983.21,0.0,0.99997,0.0,0.00331]
[1779567189418,55.63,75983.21,0.0,0.99997,0.0,0.00331]
[1779567189471,55.63,75983.21,0.0,0.99997,0.0,0.00331]
[1779567188708,55.63,75985.13,0.0,0.99997,0.0,0.00329]
[1779567194750,55.63,75985.43,0.0,0.99997,0.0,0.00329]
[1779567199792,55.63,75984.54,0.0,0.99997,0.0,0.00329]
[1779567199975,55.63,75984.54,0.0,0.99997,0.0,0.00329]
[1779567200010,55.63,75983.79,0.0,0.99997,0.0,0.0033]
[1779567201625,55.63,75982.66,0.0,0.99997,0.0,0.00331]
[1779567201691,55.63,75982.66,0.0,0.99997,0.0,0.00331]
[1779567201725,55.63,75982.66,0.0,0.99997,0.0,0.00331]
[1779567201929,55.63,75982.66,0.0,0.99997,0.0,0.00331]
[1779567202017,55.63,75981.19,0.0,0.99997,0.0,0.00332]
[1779567204977,55.63,75981.85,0.0,0.99997,0.0,0.00332]
[1779567205075,55.63,75981.85,0.0,0.99997,0.0,0.00332]
[1779567206977,55.63,75982.03,0.0,0.99997,0.0,0.00332]
[1779567207109,55.63,75982.03,0.0,0.99997,0.0,0.00332]
[1779567207195,55.63,75980.21,0.0,0.99997,0.0,0.00333]
[1779567208091,55.63,75980.21,0.0,0.99997,0.0,0.00333]
[1779567208221,55.63,75980.21,0.0,0.99997,0.0,0.00333]
[1779567208322,55.63,75979.09,0.0,0.99997,0.0,0.00334]
[1779567209855,55.63,75983.24,0.0,0.99997,0.0,0.00331]
[1779567211869,55.63,75982.49,0.0,0.99997,0.0,0.00327]
[1779567215216,55.63,75981.36,0.0,0.99997,0.0,0.00328]
[1779567215430,55.63,75981.36,0.0,0.99997,0.0,0.00328]
[1779567215470,55.63,75981.36,0.0,0.99997,0.0,0.00328]
[1779567220931,55.63,75980.38,0.0,0.99997,0.0,0.00329]
[1779567225967,55.63,75980.63,0.0,0.99997,0.0,0.00329]
[1779567230484,55.63,75980.6,0.0,0.99997,0.0,0.00329]
[1779567230524,55.63,75980.47,0.0,0.99997,0.0,0.00329]
[1779567230602,55.63,75980.47,0.0,0.99997,0.0,0.00329]
[1779567230721,55.63,75980.47,0.0,0.99997,0.0,0.00329]
[1779567230732,55.63,75980.47,0.0,0.99997,0.0,0.00329]
[1779567230976,55.63,75980.47,0.0,0.99997,0.0,0.00329]
[1779567232010,55.63,75979.98,0.0,0.99997,0.0,0.00329]
[1779567237044,55.63,75980.38,0.0,0.99997,0.0,0.00329]
[1779567239999,55.63,75980.93,0.0,0.99997,0.0,0.00328]
[1779567240222,55.63,75980.93,0.0,0.99997,0.0,0.00328]
[1779567240319,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567240603,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567240717,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567240975,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567241196,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567244974,55.63,75980.63,0.0,0.99997,0.0,0.00329]
[1779567245159,55.63,75980.63,0.0,0.99997,0.0,0.00329]
[1779567248977,55.63,75980.63,0.0,0.99997,0.0,0.00329]
[1779567249062,55.63,75980.63,0.0,0.99997,0.0,0.00329]
[1779567250977,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567251238,55.63,75980.58,0.0,0.99997,0.0,0.00329]
[1779567252978,55.63,75981.58,0.0,0.99997,0.0,0.00328]
[1779567253400,55.63,75981.58,0.0,0.99997,0.0,0.00328]
[1779567255172,55.63,75989.81,0.0,0.99997,0.0,0.00321]
[1779567256178,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567256650,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567256720,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567256984,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567257118,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567257235,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567257489,55.63,75995.98,0.0,0.99997,0.0,0.00316]
[1779567257291,55.63,76002.59,0.0,0.99997,0.0,0.00311]
[1779567257851,55.63,76002.59,0.0,0.99997,0.0,0.00311]
[1779567260978,55.63,76002.63,0.0,0.99997,0.0,0.00311]
[1779567261033,55.63,76002.63,0.0,0.99997,0.0,0.00311]
[1779567264234,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567264977,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265092,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265197,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265224,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265257,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265383,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265472,55.63,76003.95,0.0,0.99997,0.0,0.00309]
[1779567265410,55.63,76003.92,0.0,0.99997,0.0,0.00309]
[1779567266248,55.63,76003.76,0.0,0.99997,0.0,0.0031]
[1779567268981,55.63,76004.09,0.0,0.99997,0.0,0.00309]
[1779567269514,55.63,76004.09,0.0,0.99997,0.0,0.00309]
[1779567270976,55.63,76004.25,0.0,0.99997,0.0,0.00309]
[1779567271131,55.63,76004.25,0.0,0.99997,0.0,0.00309]
[1779567271283,55.63,76003.64,0.0,0.99997,0.0,0.00306]
[1779567274976,55.63,76003.16,0.0,0.99997,0.0,0.00306]
[1779567275159,55.63,76003.16,0.0,0.99997,0.0,0.00306]
[1779567276519,55.63,76003.2,0.0,0.99997,0.0,0.00306]
[1779567276573,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567276720,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567276983,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567277215,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567277354,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567277473,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567277489,55.63,76003.33,0.0,0.99997,0.0,0.00306]
[1779567277575,55.63,76003.37,0.0,0.99997,0.0,0.00306]
[1779567280973,55.63,76003.26,0.0,0.99997,0.0,0.00306]
[1779567281276,55.63,76003.26,0.0,0.99997,0.0,0.00306]
[1779567281354,55.63,76005.38,0.0,0.99997,0.0,0.00305]
[1779567282623,55.63,76005.75,0.0,0.99997,0.0,0.00304]
[1779567282721,55.63,76005.75,0.0,0.99997,0.0,0.00304]
[1779567283369,55.63,76005.73,0.0,0.99997,0.0,0.00304]
[1779567284375,55.63,76003.49,0.0,0.99997,0.0,0.00306]
[1779567286389,55.63,76001.05,0.0,0.99997,0.0,0.00308]
[1779567286973,55.63,76001.05,0.0,0.99997,0.0,0.00308]
[1779567286998,55.63,76001.05,0.0,0.99997,0.0,0.00308]
[1779567287128,55.63,76001.05,0.0,0.99997,0.0,0.00308]
[1779567293853,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567293971,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567293987,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567294222,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567294323,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567295229,55.63,76002.47,0.0,0.99997,0.0,0.00307]
[1779567296982,55.63,76002.31,0.0,0.99997,0.0,0.00307]
[1779567297249,55.63,76002.31,0.0,0.99997,0.0,0.00307]
[1779567298978,55.63,76002.31,0.0,0.99997,0.0,0.00307]
[1779567299338,55.63,76002.31,0.0,0.99997,0.0,0.00307]
[1779567299480,55.63,76003.35,0.0,0.99997,0.0,0.00306]
[1779567300487,55.63,76006.78,0.0,0.99997,0.0,0.00303]
[1779567300986,55.63,76006.78,0.0,0.99997,0.0,0.00303]
[1779567301025,55.63,76006.78,0.0,0.99997,0.0,0.00303]
[1779567301192,55.63,76006.78,0.0,0.99997,0.0,0.00303]
[1779567301509,55.63,76004.14,0.0,0.99997,0.0,0.00306]
[1779567302471,55.63,76004.14,0.0,0.99997,0.0,0.00306]
[1779567302502,55.63,75993.51,0.0,0.99997,0.0,0.00314]
[1779567302721,55.63,75993.51,0.0,0.99997,0.0,0.00314]
[1779567303509,55.63,75993.46,0.0,0.99997,0.0,0.00314]
[1779567307537,55.63,75992.55,0.0,0.99997,0.0,0.00315]
[1779567310558,55.63,75993.92,0.0,0.99997,0.0,0.00314]
[1779567315593,55.63,75989.57,0.0,0.99997,0.0,0.00317]
[1779567316600,55.63,75985.01,0.0,0.99997,0.0,0.00321]
[1779567317058,55.63,75985.01,0.0,0.99997,0.0,0.00321]
[1779567317221,55.63,75985.01,0.0,0.99997,0.0,0.00321]
[1779567317607,55.63,75983.39,0.0,0.99997,0.0,0.00322]
[1779567319623,55.63,75982.58,0.0,0.99997,0.0,0.00323]
[1779567320628,55.63,75979.29,0.0,0.99997,0.0,0.00326]
[1779567326670,55.63,75979.02,0.0,0.99997,0.0,0.00326]
[1779567327677,55.63,75980.64,0.0,0.99997,0.0,0.00325]
[1779567329106,55.63,75980.64,0.0,0.99997,0.0,0.00325]
[1779567329219,55.63,75980.64,0.0,0.99997,0.0,0.00325]
[1779567329463,55.63,75979.74,0.0,0.99997,0.0,0.00326]
[1779567331705,55.63,75979.2,0.0,0.99997,0.0,0.00322]
[1779567336740,55.63,75979.35,0.0,0.99997,0.0,0.00322]
[1779567339713,55.63,75979.61,0.0,0.99997,0.0,0.00322]
[1779567339724,55.63,75979.61,0.0,0.99997,0.0,0.00322]
[1779567339761,55.63,75979.2,0.0,0.99997,0.0,0.00322]
[1779567340768,55.63,75980.66,0.0,0.99997,0.0,0.00321]
[1779567341775,55.63,75988.37,0.0,0.99997,0.0,0.00314]
[1779567342781,55.63,75997.06,0.0,0.99997,0.0,0.00307]
[1779567343789,55.63,76002.05,0.0,0.99997,0.0,0.00303]
[1779567344796,55.63,76002.79,0.0,0.99997,0.0,0.00303]
[1779567350838,55.63,76003.16,0.0,0.99997,0.0,0.00303]
[1779567351844,55.63,76000.73,0.0,0.99997,0.0,0.00304]
[1779567356879,55.63,76000.65,0.0,0.99997,0.0,0.00305]
[1779567361915,55.63,76000.68,0.0,0.99997,0.0,0.00305]
[1779567362922,55.63,76001.51,0.0,0.99997,0.0,0.00304]
[1779567365943,55.63,76003.12,0.0,0.99997,0.0,0.00303]
[1779567369971,55.63,76003.96,0.0,0.99997,0.0,0.00302]
[1779567375008,55.63,76004.77,0.0,0.99997,0.0,0.00301]
[1779567378973,55.63,76004.28,0.0,0.99997,0.0,0.00302]
[1779567379038,55.63,76004.27,0.0,0.99997,0.0,0.00302]
[1779567384074,55.63,76005.54,0.0,0.99997,0.0,0.00301]
[1779567387095,55.63,76013.96,0.0,0.99998,0.0,0.00294]
[1779567388102,55.63,76015.87,0.0,0.99998,0.0,0.00293]
[1779567392130,55.63,76017.7,0.0,0.99998,0.0,0.00288]
[1779567396159,55.63,76025.0,0.0,0.99998,0.0,0.00282]
[1779567399180,55.63,76028.41,0.0,0.99998,0.0,0.0028]
[1779567401194,55.63,76030.18,0.0,0.99998,0.0,0.00278]
[1779567402201,55.63,76041.63,0.0,0.99998,0.0,0.0027]
[1779567403208,55.63,76042.22,0.0,0.99998,0.0,0.0027]
[1779567406229,55.63,76044.43,0.0,0.99998,0.0,0.00268]
[1779567408712,55.63,76044.31,0.0,0.99998,0.0,0.00268]
[1779567408717,55.63,76042.1,0.0,0.99998,0.0,0.0027]
[1779567410257,55.63,76040.24,0.0,0.99998,0.0,0.00271]
[1779567412270,55.63,76038.55,0.0,0.99998,0.0,0.00272]
[1779567414285,55.63,76047.07,0.0,0.99998,0.0,0.00266]
[1779567415292,55.63,76049.51,0.0,0.99998,0.0,0.00265]
[1779567420327,55.63,76051.71,0.0,0.99998,0.0,0.00263]
[1779567421777,55.63,76051.62,0.0,0.99998,0.0,0.00263]
[1779567421969,55.63,76051.62,0.0,0.99998,0.0,0.00263]
[1779567422452,55.63,76051.62,0.0,0.99998,0.0,0.00263]
[1779567428383,55.63,76052.11,0.0,0.99998,0.0,0.00263]
[1779567433418,55.63,76050.76,0.0,0.99998,0.0,0.00264]
[1779567436440,55.63,76046.02,0.0,0.99998,0.0,0.00267]
[1779567437446,55.63,76042.85,0.0,0.99998,0.0,0.00269]
[1779567442482,55.63,76042.4,0.0,0.99998,0.0,0.0027]
[1779567444496,55.63,76044.19,0.0,0.99998,0.0,0.00268]
[1779567449531,55.63,76043.55,0.0,0.99998,0.0,0.00269]
[1779567453560,55.63,76043.68,0.0,0.99998,0.0,0.00265]
[1779567455574,55.63,76046.09,0.0,0.99998,0.0,0.00264]
[1779567459602,55.63,76047.93,0.0,0.99998,0.0,0.00263]
[1779567464637,55.63,76046.83,0.0,0.99998,0.0,0.00263]
[1779567466651,55.63,76049.76,0.0,0.99998,0.0,0.00261]
[1779567467657,55.63,76054.71,0.0,0.99998,0.0,0.00258]
[1779567470679,55.63,76057.73,0.0,0.99998,0.0,0.00256]
[1779567474708,55.63,76059.33,0.0,0.99998,0.0,0.00255]
[1779567478736,55.63,76055.2,0.0,0.99998,0.0,0.00258]
[1779567481757,55.63,76056.89,0.0,0.99998,0.0,0.00256]
[1779567486792,55.63,76058.57,0.0,0.99998,0.0,0.00255]
[1779567488807,55.63,76056.38,0.0,0.99998,0.0,0.00257]
[1779567493842,55.63,76057.82,0.0,0.99998,0.0,0.00256]
[1779567498877,55.63,76058.08,0.0,0.99998,0.0,0.00256]
[1779567503323,55.63,76059.69,0.0,0.99998,0.0,0.00254]
[1779567507940,55.63,76061.98,0.0,0.99998,0.0,0.00253]
[1779567508948,55.63,76065.26,0.0,0.99998,0.0,0.00251]
[1779567509956,55.63,76071.05,0.0,0.99998,0.0,0.00247]
[1779567511970,55.63,76071.21,0.0,0.99998,0.0,0.00244]
[1779567512977,55.63,76066.32,0.0,0.99998,0.0,0.00247]
[1779567518012,55.63,76067.26,0.0,0.99998,0.0,0.00246]
[1779567523061,55.63,76066.05,0.0,0.99998,0.0,0.00247]
[1779567524068,55.63,76063.52,0.0,0.99998,0.0,0.00249]
[1779567526102,55.63,76058.62,0.0,0.99998,0.0,0.00252]
[1779567527106,55.63,76055.57,0.0,0.99998,0.0,0.00254]
[1779567533148,55.63,76056.43,0.0,0.99998,0.0,0.00253]
[1779567534155,55.63,76061.77,0.0,0.99998,0.0,0.0025]
[1779567535162,55.63,76063.34,0.0,0.99998,0.0,0.00249]
[1779567540205,55.63,76065.05,0.0,0.99998,0.0,0.00248]
[1779567541209,55.63,76069.07,0.0,0.99998,0.0,0.00245]
[1779567546244,55.63,76066.7,0.0,0.99998,0.0,0.00247]
[1779567551279,55.63,76066.7,0.0,0.99998,0.0,0.00247]
[1779567557224,55.63,76067.41,0.0,0.99998,0.0,0.00246]
[1779567558328,55.63,76069.65,0.0,0.99998,0.0,0.00245]
[1779567563363,55.63,76071.12,0.0,0.99998,0.0,0.00244]
[1779567566384,55.63,76085.88,0.0,0.99998,0.0,0.00235]
[1779567567400,55.63,76089.72,0.0,0.99998,0.0,0.00232]
[1779567568278,55.63,76089.72,0.0,0.99998,0.0,0.00232]
[1779567568514,55.63,76089.72,0.0,0.99998,0.0,0.00232]
[1779567568615,55.63,76091.75,0.0,0.99998,0.0,0.00231]
[1779567569612,55.63,76091.75,0.0,0.99998,0.0,0.00231]
[1779567571428,55.63,76092.55,0.0,0.99998,0.0,0.00227]
[1779567573442,55.63,76096.95,0.0,0.99998,0.0,0.00225]
[1779567574449,55.63,76099.55,0.0,0.99998,0.0,0.00223]
[1779567575456,55.63,76102.11,0.0,0.99998,0.0,0.00222]
[1779567577470,55.63,76106.46,0.0,0.99998,0.0,0.00219]
[1779567578477,55.63,76086.29,0.0,0.99998,0.0,0.00231]
[1779567579483,55.63,76075.4,0.0,0.99998,0.0,0.00238]
[1779567580491,55.63,76067.25,0.0,0.99998,0.0,0.00243]
[1779567581499,55.63,76056.37,0.0,0.99998,0.0,0.0025]
[1779567582505,55.63,76056.67,0.0,0.99998,0.0,0.0025]
[1779567583512,55.63,76058.57,0.0,0.99998,0.0,0.00249]
[1779567585528,55.63,76056.26,0.0,0.99998,0.0,0.0025]
[1779567586533,55.63,76048.97,0.0,0.99998,0.0,0.00255]
[1779567587539,55.63,76046.0,0.0,0.99998,0.0,0.00257]
[1779567589554,55.63,76049.1,0.0,0.99998,0.0,0.00255]
[1779567592575,55.63,76045.92,0.0,0.99998,0.0,0.00257]
[1779567594589,55.63,76049.38,0.0,0.99998,0.0,0.00255]
[1779567597610,55.63,76053.75,0.0,0.99998,0.0,0.00252]
[1779567598617,55.63,76056.75,0.0,0.99998,0.0,0.0025]
[1779567600630,55.63,76058.96,0.0,0.99998,0.0,0.00249]
[1779567602574,55.63,76059.3,0.0,0.99998,0.0,0.00248]
[1779567602720,55.63,76059.3,0.0,0.99998,0.0,0.00248]
[1779567602821,55.63,76059.13,0.0,0.99998,0.0,0.00249]
[1779567608687,55.63,76058.45,0.0,0.99998,0.0,0.00249]
[1779567611708,55.63,76054.11,0.0,0.99998,0.0,0.00252]
[1779567612715,55.63,76052.0,0.0,0.99998,0.0,0.00253]
[1779567613722,55.63,76050.04,0.0,0.99998,0.0,0.00255]
[1779567614733,55.63,76046.43,0.0,0.99998,0.0,0.00257]
[1779567615739,55.63,76040.89,0.0,0.99998,0.0,0.00261]
[1779567617753,55.63,76040.56,0.0,0.99998,0.0,0.00261]
[1779567619767,55.63,76042.44,0.0,0.99998,0.0,0.0026]
[1779567620774,55.63,76049.58,0.0,0.99998,0.0,0.00255]
[1779567622788,55.63,76051.61,0.0,0.99998,0.0,0.00254]
[1779567623795,55.63,76055.2,0.0,0.99998,0.0,0.00251]
[1779567625809,55.63,76057.64,0.0,0.99998,0.0,0.0025]
[1779567626816,55.63,76055.58,0.0,0.99998,0.0,0.00251]
[1779567627823,55.63,76048.16,0.0,0.99998,0.0,0.00256]
[1779567628832,55.63,76043.04,0.0,0.99998,0.0,0.00259]
[1779567629837,55.63,76039.73,0.0,0.99998,0.0,0.00262]
[1779567633866,55.63,76039.57,0.0,0.99998,0.0,0.00258]
[1779567637894,55.63,76042.98,0.0,0.99998,0.0,0.00256]
[1779567641922,55.63,76044.52,0.0,0.99998,0.0,0.00255]
[1779567642182,55.63,76044.52,0.0,0.99998,0.0,0.00255]
[1779567642221,55.63,76044.52,0.0,0.99998,0.0,0.00255]
[1779567642929,55.63,76044.02,0.0,0.99998,0.0,0.00255]
[1779567644943,55.63,76046.95,0.0,0.99998,0.0,0.00253]
[1779567645950,55.63,76050.73,0.0,0.99998,0.0,0.00251]
[1779567646960,55.63,76045.19,0.0,0.99998,0.0,0.00255]
[1779567647965,55.63,76041.85,0.0,0.99998,0.0,0.00257]
[1779567653002,55.63,76040.87,0.0,0.99998,0.0,0.00258]
[1779567658037,55.63,76040.37,0.0,0.99998,0.0,0.00258]
[1779567663072,55.63,76041.14,0.0,0.99998,0.0,0.00257]
[1779567666093,55.63,76043.59,0.0,0.99998,0.0,0.00256]
[1779567667101,55.63,76047.19,0.0,0.99998,0.0,0.00253]
[1779567668107,55.63,76048.92,0.0,0.99998,0.0,0.00252]
[1779567670121,55.63,76055.68,0.0,0.99998,0.0,0.00248]
[1779567671128,55.63,76058.04,0.0,0.99998,0.0,0.00246]
[1779567673142,55.63,76068.35,0.0,0.99998,0.0,0.00239]
[1779567674150,55.63,76066.26,0.0,0.99998,0.0,0.00241]
[1779567675156,55.63,76061.88,0.0,0.99998,0.0,0.00244]
[1779567676163,55.63,76058.47,0.0,0.99998,0.0,0.00246]
[1779567679184,55.63,76060.04,0.0,0.99998,0.0,0.00245]
[1779567682205,55.63,76062.78,0.0,0.99998,0.0,0.00243]
[1779567683212,55.63,76065.34,0.0,0.99998,0.0,0.00241]
[1779567687240,55.63,76067.03,0.0,0.99998,0.0,0.0024]
[1779567688247,55.63,76068.71,0.0,0.99998,0.0,0.00239]
[1779567691557,55.63,76069.75,0.0,0.99998,0.0,0.00239]
[1779567691721,55.63,76069.75,0.0,0.99998,0.0,0.00239]
[1779567691774,55.63,76069.68,0.0,0.99998,0.0,0.00236]
[1779567699324,55.63,76069.92,0.0,0.99998,0.0,0.00235]
[1779567700331,55.63,76071.45,0.0,0.99998,0.0,0.00235]
[1779567701338,55.63,76076.78,0.0,0.99998,0.0,0.00231]
[1779567706373,55.63,76077.59,0.0,0.99998,0.0,0.00231]
[1779567707380,55.63,76072.86,0.0,0.99998,0.0,0.00234]
[1779567708387,55.63,76071.25,0.0,0.99998,0.0,0.00235]
[1779567713422,55.63,76071.1,0.0,0.99998,0.0,0.00235]
[1779567718457,55.63,76070.14,0.0,0.99998,0.0,0.00235]
[1779567721478,55.63,76064.64,0.0,0.99998,0.0,0.00239]
[1779567722485,55.63,76060.89,0.0,0.99998,0.0,0.00241]
[1779567724499,55.63,76059.36,0.0,0.99998,0.0,0.00242]
[1779567725507,55.63,76057.5,0.0,0.99998,0.0,0.00243]
[1779567730544,55.63,76057.02,0.0,0.99998,0.0,0.00244]
[1779567733562,55.63,76047.38,0.0,0.99998,0.0,0.0025]
[1779567734570,55.63,76044.47,0.0,0.99998,0.0,0.00252]
[1779567739605,55.63,76044.85,0.0,0.99998,0.0,0.00252]
[1779567744640,55.63,76044.54,0.0,0.99998,0.0,0.00252]
[1779567746655,55.63,76042.22,0.0,0.99998,0.0,0.00253]
[1779567747662,55.63,76032.2,0.0,0.99998,0.0,0.0026]
[1779567748668,55.63,76031.51,0.0,0.99998,0.0,0.00261]
[1779567751691,55.63,76029.9,0.0,0.99998,0.0,0.00258]
[1779567753705,55.63,76026.93,0.0,0.99998,0.0,0.00261]
[1779567754712,55.63,76024.86,0.0,0.99998,0.0,0.00262]
[1779567759747,55.63,76023.63,0.0,0.99998,0.0,0.00263]
[1779567761819,55.63,76006.31,0.0,0.99998,0.0,0.00275]
[1779567762366,55.63,76006.31,0.0,0.99998,0.0,0.00275]
[1779567762788,55.65,75977.56,0.0,0.99997,0.0,0.00298]
[1779567763795,55.66,75975.79,0.0,0.99997,0.0,0.003]
[1779567764802,55.66,75976.24,0.0,0.99997,0.0,0.003]
[1779567765562,55.66,75976.24,0.0,0.99997,0.0,0.003]
[1779567767823,55.66,75989.75,0.0,0.99998,0.0,0.0029]
[1779567768830,55.66,75995.4,0.0,0.99998,0.0,0.00285]
[1779567769837,55.66,75996.18,0.0,0.99998,0.0,0.00285]
[1779567770844,55.66,75987.16,0.0,0.99998,0.0,0.00292]
[1779567772858,55.66,75988.01,0.0,0.99998,0.0,0.00291]
[1779567776522,55.66,75987.0,0.0,0.99998,0.0,0.00292]
[1779567776720,55.66,75987.0,0.0,0.99998,0.0,0.00292]
[1779567776885,55.66,75986.95,0.0,0.99998,0.0,0.00292]
[1779567777893,55.66,75984.08,0.0,0.99998,0.0,0.00294]
[1779567778899,55.66,75977.55,0.0,0.99997,0.0,0.00299]
[1779567780914,55.66,75977.78,0.0,0.99997,0.0,0.00299]
[1779567781926,55.66,75974.03,0.0,0.99997,0.0,0.00302]
[1779567782933,55.66,75967.45,0.0,0.99997,0.0,0.00307]
[1779567783940,55.66,75965.23,0.0,0.99997,0.0,0.00309]
[1779567787968,55.66,75963.65,0.0,0.99997,0.0,0.00311]
[1779567788975,55.66,75961.27,0.0,0.99997,0.0,0.00312]
[1779567794010,55.66,75960.91,0.0,0.99997,0.0,0.00313]
[1779567796025,55.66,75959.08,0.0,0.99997,0.0,0.00314]
[1779567797032,55.66,75954.31,0.0,0.99997,0.0,0.00318]
[1779567798039,55.66,75952.52,0.0,0.99997,0.0,0.0032]
[1779567799623,55.66,75953.13,0.0,0.99997,0.0,0.00319]
[1779567799726,55.66,75953.13,0.0,0.99997,0.0,0.00319]
[1779567800053,55.66,75953.27,0.0,0.99997,0.0,0.00319]
[1779567803074,55.66,75950.23,0.0,0.99997,0.0,0.00322]
[1779567804080,55.66,75947.22,0.0,0.99997,0.0,0.00324]
[1779567808109,55.66,75945.03,0.0,0.99997,0.0,0.00326]
[1779567810124,55.66,75947.31,0.0,0.99997,0.0,0.00324]
[1779567811132,55.66,75947.47,0.0,0.99997,0.0,0.0032]
[1779567816167,55.66,75946.45,0.0,0.99997,0.0,0.00321]
[1779567818181,55.66,75951.5,0.0,0.99997,0.0,0.00317]
[1779567820195,55.66,75948.56,0.0,0.99997,0.0,0.00319]
[1779567825230,55.66,75948.53,0.0,0.99997,0.0,0.00319]
[1779567829260,55.66,75952.01,0.0,0.99997,0.0,0.00316]
[1779567830266,55.66,75954.65,0.0,0.99997,0.0,0.00314]
[1779567835302,55.66,75954.52,0.0,0.99997,0.0,0.00314]
[1779567840341,55.66,75953.09,0.0,0.99997,0.0,0.00315]
[1779567845376,55.66,75954.36,0.0,0.99997,0.0,0.00314]
[1779567850411,55.66,75954.19,0.0,0.99997,0.0,0.00314]
[1779567855446,55.66,75954.33,0.0,0.99997,0.0,0.00314]
[1779567860481,55.66,75953.96,0.0,0.99997,0.0,0.00315]
[1779567862495,55.66,75950.65,0.0,0.99997,0.0,0.00317]
[1779567866523,55.66,75953.95,0.0,0.99997,0.0,0.00315]
[1779567871557,55.66,75954.81,0.0,0.99997,0.0,0.0031]
[1779567873573,55.66,75956.95,0.0,0.99997,0.0,0.00308]
[1779567874580,55.66,75959.46,0.0,0.99997,0.0,0.00306]
[1779567875587,55.66,75954.68,0.0,0.99997,0.0,0.0031]
[1779567880622,55.66,75953.33,0.0,0.99997,0.0,0.00311]
[1779567885657,55.66,75953.54,0.0,0.99997,0.0,0.00311]
[1779567887679,55.66,75955.8,0.0,0.99997,0.0,0.00309]
[1779567892713,55.66,75959.69,0.0,0.99997,0.0,0.00306]
[1779567893720,55.66,75962.07,0.0,0.99997,0.0,0.00304]
[1779567896741,55.66,75964.1,0.0,0.99997,0.0,0.00303]
[1779567897748,55.66,75961.02,0.0,0.99997,0.0,0.00305]
[1779567900769,55.66,75957.03,0.0,0.99997,0.0,0.00308]
[1779567901776,55.66,75954.81,0.0,0.99997,0.0,0.0031]
[1779567906811,55.66,75951.57,0.0,0.99997,0.0,0.00313]
[1779567907818,55.66,75949.34,0.0,0.99997,0.0,0.00314]
[1779567912853,55.66,75949.76,0.0,0.99997,0.0,0.00314]
[1779567917889,55.66,75949.46,0.0,0.99997,0.0,0.00314]
[1779567922923,55.66,75948.43,0.0,0.99997,0.0,0.00315]
[1779567925944,55.66,75950.16,0.0,0.99997,0.0,0.00314]
[1779567929972,55.66,75948.51,0.0,0.99997,0.0,0.00315]
[1779567931986,55.66,75940.29,0.0,0.99997,0.0,0.00318]
[1779567932993,55.66,75947.0,0.0,0.99997,0.0,0.00313]
[1779567937027,55.66,75951.07,0.0,0.99997,0.0,0.00309]
[1779567941055,55.66,75952.63,0.0,0.99997,0.0,0.00308]
[1779567942062,55.66,75955.0,0.0,0.99997,0.0,0.00306]
[1779567943069,55.66,75958.18,0.0,0.99997,0.0,0.00303]
[1779567945083,55.66,75960.39,0.0,0.99997,0.0,0.00302]
[1779567948104,55.66,75967.91,0.0,0.99997,0.0,0.00296]
[1779567953139,55.66,75968.68,0.0,0.99998,0.0,0.00295]
[1779567958174,55.66,75969.96,0.0,0.99998,0.0,0.00294]
[1779567964216,55.66,75970.11,0.0,0.99998,0.0,0.00294]
[1779567966231,55.66,75973.99,0.0,0.99998,0.0,0.00291]
[1779567971266,55.66,75974.33,0.0,0.99998,0.0,0.00291]
[1779567975294,55.66,75970.7,0.0,0.99998,0.0,0.00294]
[1779567980328,55.66,75970.44,0.0,0.99998,0.0,0.00294]
[1779567982343,55.66,75968.47,0.0,0.99997,0.0,0.00295]
[1779567989392,55.66,75968.0,0.0,0.99997,0.0,0.00296]
[1779567991406,55.66,75966.71,0.0,0.99998,0.0,0.00293]
[1779567997448,55.66,75966.11,0.0,0.99998,0.0,0.00294]
[1779568002483,55.66,75965.52,0.0,0.99998,0.0,0.00294]
[1779568003490,55.66,75967.56,0.0,0.99998,0.0,0.00292]
[1779568005504,55.66,75970.95,0.0,0.99998,0.0,0.0029]
[1779568010541,55.66,75971.62,0.0,0.99998,0.0,0.00289]
[1779568011548,55.66,75969.0,0.0,0.99998,0.0,0.00291]
[1779568016584,55.66,75966.57,0.0,0.99998,0.0,0.00293]
[1779568021620,55.66,75966.52,0.0,0.99998,0.0,0.00293]
[1779568023633,55.66,75964.36,0.0,0.99998,0.0,0.00295]
[1779568025647,55.66,75965.93,0.0,0.99998,0.0,0.00294]
[1779568030682,55.66,75967.45,0.0,0.99998,0.0,0.00293]
[1779568035717,55.66,75965.25,0.0,0.99998,0.0,0.00294]
[1779568037731,55.66,75963.53,0.0,0.99997,0.0,0.00296]
[1779568042766,55.66,75961.88,0.0,0.99997,0.0,0.00297]
[1779568048808,55.66,75961.67,0.0,0.99997,0.0,0.00297]
[1779568049815,55.66,75959.78,0.0,0.99997,0.0,0.00298]
[1779568051829,55.66,75957.83,0.0,0.99997,0.0,0.00296]
[1779568056864,55.66,75954.97,0.0,0.99997,0.0,0.00299]
[1779568057870,55.66,75951.84,0.0,0.99997,0.0,0.00301]
[1779568062905,55.66,75950.8,0.0,0.99997,0.0,0.00302]
[1779568068948,55.66,75949.98,0.0,0.99997,0.0,0.00302]
[1779568069954,55.66,75946.04,0.0,0.99997,0.0,0.00306]
[1779568070962,55.66,75943.96,0.0,0.99997,0.0,0.00307]
[1779568075997,55.66,75943.59,0.0,0.99997,0.0,0.00308]
[1779568082042,55.66,75943.63,0.0,0.99997,0.0,0.00308]
[1779568083049,55.66,75948.51,0.0,0.99997,0.0,0.00304]
[1779568084056,55.66,75950.7,0.0,0.99997,0.0,0.00302]
[1779568089091,55.66,75951.72,0.0,0.99997,0.0,0.00301]
[1779568093119,55.66,75954.11,0.0,0.99997,0.0,0.00299]
[1779568097147,55.66,75952.44,0.0,0.99997,0.0,0.00301]
[1779568098154,55.66,75947.64,0.0,0.99997,0.0,0.00304]
[1779568103188,55.66,75947.64,0.0,0.99997,0.0,0.00304]
[1779568108223,55.66,75947.3,0.0,0.99997,0.0,0.00305]
[1779568112252,55.66,75947.71,0.0,0.99997,0.0,0.003]
[1779568113259,55.66,75949.87,0.0,0.99997,0.0,0.00299]
[1779568118293,55.66,75950.05,0.0,0.99997,0.0,0.00299]
[1779568119301,55.66,75947.88,0.0,0.99997,0.0,0.003]
[1779568120308,55.66,75950.05,0.0,0.99997,0.0,0.00299]
[1779568122770,55.66,75949.99,0.0,0.99997,0.0,0.00299]
[1779568123329,55.66,75957.04,0.0,0.99998,0.0,0.00293]
[1779568126350,55.66,75952.01,0.0,0.99997,0.0,0.00297]
[1779568126712,55.66,75952.01,0.0,0.99997,0.0,0.00297]
[1779568131385,55.66,75947.19,0.0,0.99997,0.0,0.00301]
[1779568132194,55.66,75947.19,0.0,0.99997,0.0,0.00301]
[1779568132221,55.66,75947.19,0.0,0.99997,0.0,0.00301]
[1779568132392,55.66,75947.04,0.0,0.99997,0.0,0.00301]
[1779568134408,55.66,75945.51,0.0,0.99997,0.0,0.00302]
[1779568137429,55.66,75943.38,0.0,0.99997,0.0,0.00304]
[1779568142464,55.66,75943.85,0.0,0.99997,0.0,0.00304]
[1779568148506,55.66,75943.65,0.0,0.99997,0.0,0.00304]
[1779568153541,55.66,75938.13,0.0,0.99997,0.0,0.00308]
[1779568155555,55.66,75936.64,0.0,0.99997,0.0,0.00309]
[1779568157569,55.66,75934.26,0.0,0.99997,0.0,0.00311]
[1779568161597,55.66,75935.89,0.0,0.99997,0.0,0.0031]
[1779568166632,55.66,75934.3,0.0,0.99997,0.0,0.00311]
[1779568171667,55.66,75934.2,0.0,0.99997,0.0,0.00307]
[1779568175695,55.66,75932.19,0.0,0.99997,0.0,0.00309]
[1779568180765,55.66,75932.31,0.0,0.99997,0.0,0.00309]
[1779568182744,55.66,75930.35,0.0,0.99997,0.0,0.00311]
[1779568187779,55.66,75929.72,0.0,0.99997,0.0,0.00311]
[1779568188786,55.66,75927.13,0.0,0.99997,0.0,0.00313]
[1779568190800,55.66,75924.88,0.0,0.99997,0.0,0.00315]
[1779568194827,55.66,75921.78,0.0,0.99997,0.0,0.00318]
[1779568196842,55.66,75920.04,0.0,0.99997,0.0,0.00319]
[1779568201877,55.66,75919.14,0.0,0.99997,0.0,0.0032]
[1779568202884,55.66,75916.94,0.0,0.99997,0.0,0.00322]
[1779568208926,55.66,75915.42,0.0,0.99997,0.0,0.00323]
[1779568210940,55.66,75913.05,0.0,0.99997,0.0,0.00325]
[1779568211947,55.66,75916.11,0.0,0.99997,0.0,0.00322]
[1779568212954,55.66,75910.46,0.0,0.99997,0.0,0.00327]
[1779568213961,55.66,75903.25,0.0,0.99997,0.0,0.00333]
[1779568214968,55.66,75899.69,0.0,0.99997,0.0,0.00337]
[1779568220012,55.66,75899.51,0.0,0.99997,0.0,0.00337]
[1779568221015,55.66,75897.42,0.0,0.99997,0.0,0.00339]
[1779568222022,55.66,75894.13,0.0,0.99997,0.0,0.00341]
[1779568223831,55.66,75893.82,0.0,0.99997,0.0,0.00342]
[1779568224036,55.66,75890.68,0.0,0.99997,0.0,0.00345]
[1779568225043,55.66,75888.4,0.0,0.99997,0.0,0.00347]
[1779568225777,55.66,75888.4,0.0,0.99997,0.0,0.00347]
[1779568229071,55.66,75885.85,0.0,0.99997,0.0,0.00349]
[1779568231085,55.66,75884.45,0.0,0.99997,0.0,0.00346]
[1779568231687,55.66,75884.45,0.0,0.99997,0.0,0.00346]
[1779568231725,55.66,75884.45,0.0,0.99997,0.0,0.00346]
[1779568232544,55.66,75883.64,0.0,0.99997,0.0,0.00347]
[1779568237127,55.66,75888.21,0.0,0.99997,0.0,0.00343]
[1779568238134,55.66,75890.35,0.0,0.99997,0.0,0.00341]
[1779568239001,55.66,75890.35,0.0,0.99997,0.0,0.00341]
[1779568239142,55.66,75922.41,0.0,0.99997,0.0,0.00313]
[1779568240149,55.66,75949.67,0.0,0.99998,0.0,0.00292]
[1779568241156,55.66,75953.11,0.0,0.99998,0.0,0.00289]
[1779568242497,55.66,75953.11,0.0,0.99998,0.0,0.00289]
[1779568242568,55.66,75957.27,0.0,0.99998,0.0,0.00286]
[1779568243172,55.66,75972.18,0.0,0.99998,0.0,0.00275]
[1779568243866,55.66,75972.18,0.0,0.99998,0.0,0.00275]
[1779568244179,55.66,75989.32,0.0,0.99998,0.0,0.00262]
[1779568245186,55.66,75988.14,0.0,0.99998,0.0,0.00263]
[1779568246193,55.66,75985.26,0.0,0.99998,0.0,0.00265]
[1779568247273,55.66,75985.26,0.0,0.99998,0.0,0.00265]
[1779568247306,55.66,75980.71,0.0,0.99998,0.0,0.00269]
[1779568251324,55.66,75977.42,0.0,0.99998,0.0,0.00271]
[1779568255283,55.66,75975.62,0.0,0.99998,0.0,0.00272]
[1779568256290,55.66,75972.27,0.0,0.99998,0.0,0.00275]
[1779568261326,55.66,75973.62,0.0,0.99998,0.0,0.00274]
[1779568263340,55.66,75965.67,0.0,0.99998,0.0,0.00279]
[1779568264347,55.66,75963.71,0.0,0.99998,0.0,0.00281]
[1779568266361,55.66,75961.68,0.0,0.99998,0.0,0.00282]
[1779568267604,55.66,75961.68,0.0,0.99998,0.0,0.00282]
[1779568267722,55.66,75961.8,0.0,0.99998,0.0,0.00282]
[1779568267822,55.66,75961.8,0.0,0.99998,0.0,0.00282]
[1779568269382,55.66,75987.99,0.0,0.99998,0.0,0.00263]
[1779568270389,55.66,75995.63,0.0,0.99998,0.0,0.00258]
[1779568273410,55.66,75997.7,0.0,0.99998,0.0,0.00257]
[1779568275425,55.66,76003.31,0.0,0.99998,0.0,0.00253]
[1779568276432,55.66,76006.02,0.0,0.99998,0.0,0.00251]
[1779568279453,55.66,76010.01,0.0,0.99998,0.0,0.00248]
[1779568280460,55.66,76003.55,0.0,0.99998,0.0,0.00253]
[1779568285499,55.66,76012.49,0.0,0.99998,0.0,0.00247]
[1779568286511,55.66,76024.08,0.0,0.99998,0.0,0.00239]
[1779568287520,55.66,76029.39,0.0,0.99998,0.0,0.00236]
[1779568288446,55.66,76029.39,0.0,0.99998,0.0,0.00236]
[1779568288527,55.66,76039.52,0.0,0.99998,0.0,0.0023]
[1779568289534,55.66,76048.39,0.0,0.99998,0.0,0.00224]
[1779568290541,55.66,76050.14,0.0,0.99998,0.0,0.00223]
[1779568291552,55.66,76053.87,0.0,0.99998,0.0,0.00218]
[1779568292459,55.66,76053.87,0.0,0.99998,0.0,0.00218]
[1779568292570,55.66,76055.7,0.0,0.99998,0.0,0.00217]
[1779568293259,55.66,76055.7,0.0,0.99998,0.0,0.00217]
[1779568293573,55.66,76060.91,0.0,0.99998,0.0,0.00214]
[1779568294582,55.66,76087.04,0.0,0.99998,0.0,0.00199]
[1779568295592,55.66,76105.01,0.0,0.99998,0.0,0.0019]
[1779568296599,55.66,76106.56,0.0,0.99998,0.0,0.00189]
[1779568296671,55.66,76106.56,0.0,0.99998,0.0,0.00189]
[1779568297608,55.66,76104.38,0.0,0.99998,0.0,0.0019]
[1779568297899,55.66,76104.38,0.0,0.99998,0.0,0.0019]
[1779568298623,55.66,76112.59,0.0,0.99998,0.0,0.00186]
[1779568299626,55.66,76136.74,0.0,0.99999,0.0,0.00174]
[1779568300639,55.67,76143.13,0.0,0.99999,0.0,0.00172]
[1779568301644,55.67,76133.38,0.0,0.99999,0.0,0.00176]
[1779568301700,55.67,76133.38,0.0,0.99999,0.0,0.00176]
[1779568302651,55.67,76141.15,0.0,0.99999,0.0,0.00173]
[1779568303658,55.67,76143.19,0.0,0.99999,0.0,0.00172]
[1779568304665,55.67,76144.6,0.0,0.99999,0.0,0.00171]
[1779568305083,55.67,76144.6,0.0,0.99999,0.0,0.00171]
[1779568305674,55.67,76162.39,0.0,0.99999,0.0,0.00163]
[1779568306680,55.68,76172.2,0.0,0.99999,0.0,0.00159]
[1779568307940,55.68,76172.2,0.0,0.99999,0.0,0.00159]
[1779568308040,55.7,76183.81,0.0,0.99999,0.0,0.00155]
[1779568309527,55.7,76183.81,0.0,0.99999,0.0,0.00155]
[1779568309567,55.7,76183.56,0.0,0.99999,0.0,0.00155]
[1779568309701,55.7,76190.93,0.0,0.99999,0.0,0.00152]
[1779568310961,55.7,76190.93,0.0,0.99999,0.0,0.00152]
[1779568311532,55.7,76190.93,0.0,0.99999,0.0,0.00152]
[1779568311535,55.7,76169.2,0.0,0.99999,0.0,0.00162]
[1779568311722,55.7,76134.42,0.0,0.99999,0.0,0.00178]
[1779568312731,55.7,76127.24,0.0,0.99999,0.0,0.00181]
[1779568313783,55.7,76127.24,0.0,0.99999,0.0,0.00181]
[1779568313830,55.7,76146.35,0.0,0.99999,0.0,0.00172]
[1779568315014,55.7,76146.35,0.0,0.99999,0.0,0.00172]
[1779568315349,55.7,76146.35,0.0,0.99999,0.0,0.00172]
[1779568315425,55.7,76146.35,0.0,0.99999,0.0,0.00172]
[1779568315514,55.7,76163.58,0.0,0.99999,0.0,0.00164]
[1779568315716,55.7,76163.58,0.0,0.99999,0.0,0.00164]
[1779568316261,55.7,76167.56,0.0,0.99999,0.0,0.00163]
[1779568316763,55.71,76170.98,0.0,0.99999,0.0,0.00161]
[1779568317767,55.71,76177.61,0.0,0.99999,0.0,0.00158]
[1779568318978,55.71,76177.61,0.0,0.99999,0.0,0.00158]
[1779568319094,55.71,76177.61,0.0,0.99999,0.0,0.00158]
[1779568319781,55.76,76172.69,0.0,0.99999,0.0,0.00163]
[1779568320788,55.77,76181.15,0.0,0.99999,0.0,0.0016]
[1779568321800,55.79,76182.01,0.0,0.99999,0.0,0.00161]
[1779568322805,55.82,76170.25,0.0,0.99999,0.0,0.00167]
[1779568324627,55.82,76166.96,0.0,0.99999,0.0,0.00169]
[1779568324820,55.82,76173.43,0.0,0.99999,0.0,0.00166]
[1779568326834,55.83,76169.35,0.0,0.99999,0.0,0.00168]
[1779568327841,55.83,76173.99,0.0,0.99999,0.0,0.00166]
[1779568328848,55.83,76171.29,0.0,0.99999,0.0,0.00168]
[1779568330863,55.84,76168.8,0.0,0.99999,0.0,0.00169]
[1779568334891,55.85,76162.84,0.0,0.99999,0.0,0.00172]
[1779568335897,55.85,76158.22,0.0,0.99999,0.0,0.00174]
[1779568336905,55.85,76161.66,0.0,0.99999,0.0,0.00173]
[1779568337912,55.85,76155.76,0.0,0.99999,0.0,0.00176]
[1779568338919,55.86,76146.9,0.0,0.99999,0.0,0.0018]
[1779568339926,55.86,76143.44,0.0,0.99998,0.0,0.00182]
[1779568340933,55.86,76140.66,0.0,0.99998,0.0,0.00183]
[1779568341940,55.86,76142.98,0.0,0.99998,0.0,0.00182]
[1779568342947,55.86,76140.8,0.0,0.99998,0.0,0.00183]
[1779568346975,55.87,76138.52,0.0,0.99998,0.0,0.00185]
[1779568347982,55.87,76135.51,0.0,0.99998,0.0,0.00186]
[1779568349996,55.87,76132.06,0.0,0.99998,0.0,0.00188]
[1779568351005,55.87,76132.73,0.0,0.99998,0.0,0.00186]
[1779568354499,55.87,76132.12,0.0,0.99998,0.0,0.00186]
[1779568354574,55.87,76132.02,0.0,0.99998,0.0,0.00186]
[1779568355037,55.87,76132.05,0.0,0.99998,0.0,0.00186]
[1779568358058,55.88,76139.97,0.0,0.99998,0.0,0.00182]
[1779568359065,55.88,76141.94,0.0,0.99998,0.0,0.00182]
[1779568360766,55.88,76141.94,0.0,0.99998,0.0,0.00182]
[1779568360072,55.88,76143.91,0.0,0.99999,0.0,0.00181]
[1779568361079,55.88,76157.87,0.0,0.99999,0.0,0.00174]
[1779568362086,55.88,76172.58,0.0,0.99999,0.0,0.00167]
[1779568363093,55.89,76174.83,0.0,0.99999,0.0,0.00166]
[1779568364708,55.89,76174.83,0.0,0.99999,0.0,0.00166]
[1779568364103,55.89,76180.12,0.0,0.99999,0.0,0.00164]
[1779568365108,55.89,76190.87,0.0,0.99999,0.0,0.0016]
[1779568366115,55.92,76191.73,0.0,0.99999,0.0,0.00161]
[1779568367122,55.95,76197.99,0.0,0.99999,0.0,0.00159]
[1779568368129,55.98,76208.28,0.0,0.99999,0.0,0.00156]
[1779568369136,56.01,76211.65,0.0,0.99999,0.0,0.00157]
[1779568371161,56.04,76219.86,0.0,0.99999,0.0,0.00155]
[1779568372163,56.04,76231.47,0.0,0.99999,0.0,0.0015]
[1779568373171,56.04,76232.88,0.0,0.99999,0.0,0.00149]
[1779568374182,56.04,76227.39,0.0,0.99999,0.0,0.00152]
[1779568377199,56.04,76232.01,0.0,0.99999,0.0,0.0015]
[1779568379214,56.04,76234.68,0.0,0.99999,0.0,0.00149]
[1779568383241,56.04,76229.34,0.0,0.99999,0.0,0.00151]
[1779568384248,56.04,76227.16,0.0,0.99999,0.0,0.00152]
[1779568388276,56.04,76231.29,0.0,0.99999,0.0,0.0015]
[1779568389283,56.04,76236.29,0.0,0.99999,0.0,0.00148]
[1779568390431,56.04,76236.29,0.0,0.99999,0.0,0.00148]
[1779568390474,56.04,76236.29,0.0,0.99999,0.0,0.00148]
[1779568390573,56.04,76237.78,0.0,0.99999,0.0,0.00147]
[1779568391297,56.04,76242.26,0.0,0.99999,0.0,0.00146]
[1779568392304,56.04,76272.25,0.0,0.99999,0.0,0.00134]
[1779568393113,56.04,76272.25,0.0,0.99999,0.0,0.00134]
[1779568393314,56.04,76263.54,0.0,0.99999,0.0,0.00137]
[1779568394321,56.04,76249.32,0.0,0.99999,0.0,0.00143]
[1779568395470,56.04,76250.92,0.0,0.99999,0.0,0.00142]
[1779568396207,56.04,76250.92,0.0,0.99999,0.0,0.00142]
[1779568396302,56.04,76250.92,0.0,0.99999,0.0,0.00142]
[1779568396335,56.04,76245.63,0.0,0.99999,0.0,0.00144]
[1779568397342,56.04,76258.49,0.0,0.99999,0.0,0.00139]
[1779568398349,56.04,76262.89,0.0,0.99999,0.0,0.00138]
[1779568399356,56.04,76258.75,0.0,0.99999,0.0,0.00139]
[1779568400363,56.08,76249.43,0.0,0.99999,0.0,0.00144]
[1779568401380,56.11,76241.07,0.0,0.99999,0.0,0.00149]
[1779568402561,56.11,76241.07,0.0,0.99999,0.0,0.00149]
[1779568402576,56.11,76215.46,0.0,0.99999,0.0,0.0016]
[1779568403391,56.15,76195.36,0.0,0.99999,0.0,0.00171]
[1779568404398,56.18,76192.98,0.0,0.99999,0.0,0.00174]
[1779568405411,56.18,76196.36,0.0,0.99999,0.0,0.00172]
[1779568406567,56.18,76196.36,0.0,0.99999,0.0,0.00172]
[1779568406633,56.2,76194.65,0.0,0.99999,0.0,0.00174]
[1779568408433,56.21,76196.64,0.0,0.99999,0.0,0.00173]
[1779568409440,56.21,76198.55,0.0,0.99999,0.0,0.00173]
[1779568411454,56.21,76197.09,0.0,0.99999,0.0,0.00171]
[1779568412461,56.22,76195.27,0.0,0.99999,0.0,0.00172]
[1779568416001,56.22,76194.92,0.0,0.99999,0.0,0.00173]
[1779568416221,56.22,76194.92,0.0,0.99999,0.0,0.00173]
[1779568416490,56.23,76191.01,0.0,0.99999,0.0,0.00175]
[1779568418503,56.23,76188.95,0.0,0.99999,0.0,0.00176]
[1779568419510,56.24,76183.5,0.0,0.99999,0.0,0.00179]
[1779568422531,56.25,76178.93,0.0,0.99998,0.0,0.00182]
[1779568423537,56.25,76176.21,0.0,0.99998,0.0,0.00183]
[1779568424545,56.26,76169.61,0.0,0.99998,0.0,0.00187]
[1779568427566,56.26,76172.27,0.0,0.99998,0.0,0.00186]
[1779568430587,56.27,76169.7,0.0,0.99998,0.0,0.00187]
[1779568432601,56.27,76167.55,0.0,0.99998,0.0,0.00189]
[1779568433608,56.27,76165.5,0.0,0.99998,0.0,0.0019]
[1779568435622,56.27,76164.08,0.0,0.99998,0.0,0.00191]
[1779568437636,56.28,76162.6,0.0,0.99998,0.0,0.00192]
[1779568439650,56.28,76160.27,0.0,0.99998,0.0,0.00193]
[1779568444686,56.29,76159.78,0.0,0.99998,0.0,0.00193]
[1779568445656,56.29,76159.78,0.0,0.99998,0.0,0.00193]
[1779568445717,56.29,76159.78,0.0,0.99998,0.0,0.00193]
[1779568445983,56.29,76158.53,0.0,0.99998,0.0,0.00194]
[1779568446700,56.29,76156.12,0.0,0.99998,0.0,0.00195]
[1779568447707,56.29,76157.73,0.0,0.99998,0.0,0.00195]
[1779568448715,56.29,76154.52,0.0,0.99998,0.0,0.00196]
[1779568449721,56.29,76152.58,0.0,0.99998,0.0,0.00197]
[1779568449941,56.29,76152.58,0.0,0.99998,0.0,0.00197]
[1779568449973,56.29,76152.58,0.0,0.99998,0.0,0.00197]
[1779568450760,56.29,76152.58,0.0,0.99998,0.0,0.00197]
[1779568450787,56.29,76152.58,0.0,0.99998,0.0,0.00197]
[1779568450809,56.29,76153.63,0.0,0.99998,0.0,0.00197]
[1779568450978,56.29,76153.63,0.0,0.99998,0.0,0.00197]
[1779568450986,56.29,76153.63,0.0,0.99998,0.0,0.00197]
[1779568451225,56.29,76153.63,0.0,0.99998,0.0,0.00197]
[1779568451735,56.29,76158.51,0.0,0.99998,0.0,0.00194]
[1779568452742,56.29,76164.84,0.0,0.99998,0.0,0.00191]
[1779568453750,56.29,76166.34,0.0,0.99998,0.0,0.0019]
[1779568454117,56.29,76166.34,0.0,0.99998,0.0,0.0019]
[1779568454223,56.29,76166.34,0.0,0.99998,0.0,0.0019]
[1779568454756,56.29,76165.98,0.0,0.99998,0.0,0.00191]
[1779568459791,56.3,76165.98,0.0,0.99998,0.0,0.00191]
[1779568462812,56.3,76175.09,0.0,0.99998,0.0,0.00187]
[1779568463819,56.3,76177.73,0.0,0.99998,0.0,0.00185]
[1779568465852,56.3,76177.86,0.0,0.99998,0.0,0.00185]
[1779568465964,56.3,76177.91,0.0,0.99998,0.0,0.00185]
[1779568465978,56.3,76177.91,0.0,0.99998,0.0,0.00185]
[1779568471875,56.31,76183.42,0.0,0.99999,0.0,0.00181]
[1779568472882,56.32,76187.23,0.0,0.99999,0.0,0.00179]
[1779568474714,56.32,76187.23,0.0,0.99999,0.0,0.00179]
[1779568474724,56.32,76187.23,0.0,0.99999,0.0,0.00179]
[1779568474757,56.32,76186.77,0.0,0.99999,0.0,0.0018]
[1779568476724,56.32,76186.82,0.0,0.99999,0.0,0.0018]
[1779568476823,56.32,76189.03,0.0,0.99999,0.0,0.00179]
[1779568476910,56.32,76192.7,0.0,0.99999,0.0,0.00177]
[1779568477917,56.33,76195.56,0.0,0.99999,0.0,0.00176]
[1779568480887,56.33,76194.02,0.0,0.99999,0.0,0.00177]
[1779568480945,56.33,76204.58,0.0,0.99999,0.0,0.00172]
[1779568481947,56.34,76227.57,0.0,0.99999,0.0,0.00162]
[1779568482953,56.37,76233.39,0.0,0.99999,0.0,0.00161]
[1779568484684,56.37,76233.39,0.0,0.99999,0.0,0.00161]
[1779568484966,56.4,76226.47,0.0,0.99999,0.0,0.00166]
[1779568487988,56.49,76224.4,0.0,0.99999,0.0,0.00171]
[1779568488997,56.52,76222.8,0.0,0.99999,0.0,0.00173]
[1779568491011,56.55,76219.37,0.0,0.99999,0.0,0.00176]
[1779568492022,56.55,76217.84,0.0,0.99999,0.0,0.00177]
[1779568495168,56.55,76217.73,0.0,0.99999,0.0,0.00178]
[1779568495225,56.55,76217.73,0.0,0.99999,0.0,0.00178]
[1779568495269,56.56,76216.34,0.0,0.99999,0.0,0.00178]
[1779568496048,56.56,76208.15,0.0,0.99998,0.0,0.00182]
[1779568498064,56.58,76206.79,0.0,0.99998,0.0,0.00185]
[1779568501761,56.59,76205.82,0.0,0.99998,0.0,0.00185]
[1779568501841,56.59,76205.82,0.0,0.99998,0.0,0.00185]
[1779568501824,56.59,76203.9,0.0,0.99998,0.0,0.00186]
[1779568501977,56.59,76203.9,0.0,0.99998,0.0,0.00186]
[1779568503100,56.59,76201.94,0.0,0.99998,0.0,0.00188]
[1779568508135,56.6,76204.96,0.0,0.99998,0.0,0.00187]
[1779568510149,56.61,76213.02,0.0,0.99998,0.0,0.00183]
[1779568511156,56.61,76216.61,0.0,0.99999,0.0,0.00181]
[1779568511987,56.61,76216.61,0.0,0.99999,0.0,0.00181]
[1779568512222,56.61,76216.61,0.0,0.99999,0.0,0.00181]
[1779568512323,56.61,76216.66,0.0,0.99998,0.0,0.00181]
[1779568513856,56.61,76216.66,0.0,0.99998,0.0,0.00181]
[1779568513922,56.62,76216.59,0.0,0.99998,0.0,0.00182]
[1779568513976,56.62,76216.59,0.0,0.99998,0.0,0.00182]
[1779568515186,56.62,76213.14,0.0,0.99998,0.0,0.00183]
[1779568518489,56.63,76212.72,0.0,0.99998,0.0,0.00184]
[1779568518731,56.63,76212.72,0.0,0.99998,0.0,0.00184]
[1779568518821,56.63,76213.07,0.0,0.99998,0.0,0.00184]
[1779568519621,56.63,76213.07,0.0,0.99998,0.0,0.00184]
[1779568519660,56.63,76213.07,0.0,0.99998,0.0,0.00184]
[1779568519726,56.63,76213.07,0.0,0.99998,0.0,0.00184]
[1779568522235,56.65,76215.94,0.0,0.99998,0.0,0.00184]
[1779568523242,56.65,76217.12,0.0,0.99998,0.0,0.00183]
[1779568525256,56.66,76220.59,0.0,0.99998,0.0,0.00182]
[1779568526263,56.71,76229.89,0.0,0.99999,0.0,0.0018]
[1779568527657,56.71,76229.89,0.0,0.99999,0.0,0.0018]
[1779568527723,56.71,76229.89,0.0,0.99999,0.0,0.0018]
[1779568527726,56.71,76229.76,0.0,0.99999,0.0,0.0018]
[1779568528277,56.71,76233.06,0.0,0.99999,0.0,0.00179]
[1779568529284,56.72,76239.06,0.0,0.99999,0.0,0.00176]
[1779568530291,56.76,76246.78,0.0,0.99999,0.0,0.00175]
[1779568531297,56.81,76256.58,0.0,0.99999,0.0,0.00171]
[1779568532305,56.85,76258.34,0.0,0.99999,0.0,0.00172]
[1779568533312,56.86,76256.53,0.0,0.99999,0.0,0.00173]
[1779568535326,56.86,76260.5,0.0,0.99999,0.0,0.00172]
[1779568539459,56.88,76260.67,0.0,0.99999,0.0,0.00172]
[1779568539469,56.88,76260.67,0.0,0.99999,0.0,0.00172]
[1779568539725,56.88,76260.67,0.0,0.99999,0.0,0.00172]
[1779568539746,56.88,76261.9,0.0,0.99999,0.0,0.00172]
[1779568541368,56.89,76260.52,0.0,0.99999,0.0,0.00173]
[1779568543382,56.9,76256.84,0.0,0.99999,0.0,0.00175]
[1779568544389,56.9,76254.78,0.0,0.99999,0.0,0.00177]
[1779568545609,56.9,76254.78,0.0,0.99999,0.0,0.00177]
[1779568545723,56.9,76254.78,0.0,0.99999,0.0,0.00177]
[1779568545809,56.91,76253.92,0.0,0.99999,0.0,0.00177]
[1779568547410,56.91,76240.2,0.0,0.99998,0.0,0.00184]
[1779568548417,56.91,76239.82,0.0,0.99998,0.0,0.00184]
[1779568549424,56.92,76238.27,0.0,0.99998,0.0,0.00185]
[1779568551370,56.92,76238.33,0.0,0.99998,0.0,0.00185]
[1779568551440,56.92,76238.33,0.0,0.99998,0.0,0.00185]
[1779568551473,56.92,76238.33,0.0,0.99998,0.0,0.00185]
[1779568552448,56.92,76242.32,0.0,0.99998,0.0,0.00184]
[1779568553455,56.93,76243.48,0.0,0.99998,0.0,0.00183]
[1779568555469,56.93,76241.32,0.0,0.99998,0.0,0.00185]
[1779568560504,56.94,76243.5,0.0,0.99998,0.0,0.00184]
[1779568561778,56.94,76243.5,0.0,0.99998,0.0,0.00184]
[1779568561934,56.95,76243.14,0.0,0.99998,0.0,0.00185]
[1779568561975,56.95,76243.14,0.0,0.99998,0.0,0.00185]
[1779568562518,56.95,76242.56,0.0,0.99998,0.0,0.00185]
[1779568563778,56.95,76242.56,0.0,0.99998,0.0,0.00185]
[1779568563914,56.95,76242.56,0.0,0.99998,0.0,0.00185]
[1779568563979,56.95,76241.96,0.0,0.99998,0.0,0.00185]
[1779568564532,56.95,76243.4,0.0,0.99998,0.0,0.00185]
[1779568569567,56.97,76243.2,0.0,0.99998,0.0,0.00186]
[1779568574602,56.99,76243.12,0.0,0.99998,0.0,0.00187]
[1779568576615,57.0,76238.34,0.0,0.99998,0.0,0.0019]
[1779568577852,57.0,76238.34,0.0,0.99998,0.0,0.0019]
[1779568577972,57.0,76238.34,0.0,0.99998,0.0,0.0019]
[1779568577882,57.0,76235.91,0.0,0.99998,0.0,0.00191]
[1779568578630,57.01,76235.61,0.0,0.99998,0.0,0.00192]
[1779568580242,57.01,76234.91,0.0,0.99998,0.0,0.00193]
[1779568580410,57.01,76234.91,0.0,0.99998,0.0,0.00193]
[1779568580478,57.01,76234.91,0.0,0.99998,0.0,0.00193]
[1779568581651,57.02,76236.89,0.0,0.99998,0.0,0.00192]
[1779568583665,57.03,76234.86,0.0,0.99998,0.0,0.00194]
[1779568586786,57.04,76234.8,0.0,0.99998,0.0,0.00194]
[1779568586974,57.04,76234.8,0.0,0.99998,0.0,0.00194]
[1779568586793,57.05,76235.86,0.0,0.99998,0.0,0.00194]
[1779568587693,57.05,76238.82,0.0,0.99998,0.0,0.00193]
[1779568589707,57.06,76244.05,0.0,0.99998,0.0,0.00191]
[1779568590038,57.06,76244.05,0.0,0.99998,0.0,0.00191]
[1779568590182,57.06,76244.05,0.0,0.99998,0.0,0.00191]
[1779568590227,57.06,76244.05,0.0,0.99998,0.0,0.00191]
[1779568590715,57.06,76246.68,0.0,0.99998,0.0,0.0019]
[1779568591722,57.07,76246.99,0.0,0.99998,0.0,0.00187]
[1779568596802,57.09,76249.42,0.0,0.99998,0.0,0.00187]
[1779568597809,57.1,76252.97,0.0,0.99998,0.0,0.00186]
[1779568598297,57.1,76252.97,0.0,0.99998,0.0,0.00186]
[1779568598473,57.1,76252.97,0.0,0.99998,0.0,0.00186]
[1779568598818,57.1,76253.9,0.0,0.99998,0.0,0.00186]
[1779568600492,57.11,76254.62,0.0,0.99998,0.0,0.00186]
[1779568600717,57.11,76254.62,0.0,0.99998,0.0,0.00186]
[1779568600975,57.11,76254.62,0.0,0.99998,0.0,0.00186]
[1779568601839,57.12,76256.64,0.0,0.99998,0.0,0.00185]
[1779568602846,57.12,76265.57,0.0,0.99999,0.0,0.00181]
[1779568603296,57.12,76265.57,0.0,0.99999,0.0,0.00181]
[1779568603853,57.13,76277.9,0.0,0.99999,0.0,0.00175]
[1779568604860,57.13,76291.66,0.0,0.99999,0.0,0.00169]
[1779568605867,57.13,76295.22,0.0,0.99999,0.0,0.00168]
[1779568606551,57.13,76295.22,0.0,0.99999,0.0,0.00168]
[1779568606874,57.13,76296.03,0.0,0.99999,0.0,0.00168]
[1779568608888,57.13,76293.74,0.0,0.99999,0.0,0.00169]
[1779568609912,57.13,76288.67,0.0,0.99999,0.0,0.00171]
[1779568610917,57.13,76294.54,0.0,0.99999,0.0,0.00168]
[1779568611924,57.13,76296.3,0.0,0.99999,0.0,0.00167]
[1779568616960,57.13,76297.32,0.0,0.99999,0.0,0.00167]
[1779568618973,57.14,76298.79,0.0,0.99999,0.0,0.00167]
[1779568619980,57.14,76302.88,0.0,0.99999,0.0,0.00165]
[1779568620987,57.14,76309.67,0.0,0.99999,0.0,0.00162]
[1779568621431,57.14,76309.67,0.0,0.99999,0.0,0.00162]
[1779568621994,57.14,76301.0,0.0,0.99999,0.0,0.00166]
[1779568623004,57.14,76284.4,0.0,0.99999,0.0,0.00173]
[1779568624016,57.14,76287.97,0.0,0.99999,0.0,0.00172]
[1779568625022,57.15,76294.95,0.0,0.99999,0.0,0.00169]
[1779568625169,57.15,76294.95,0.0,0.99999,0.0,0.00169]
[1779568626027,57.15,76300.66,0.0,0.99999,0.0,0.00166]
[1779568627034,57.16,76302.83,0.0,0.99999,0.0,0.00166]
[1779568628041,57.16,76304.93,0.0,0.99999,0.0,0.00165]
[1779568630060,57.16,76305.91,0.0,0.99999,0.0,0.00165]
[1779568631067,57.16,76301.82,0.0,0.99999,0.0,0.00166]
[1779568632074,57.16,76300.13,0.0,0.99999,0.0,0.00167]
[1779568633134,57.16,76300.13,0.0,0.99999,0.0,0.00167]
[1779568633186,57.16,76300.13,0.0,0.99999,0.0,0.00167]
[1779568633231,57.16,76300.13,0.0,0.99999,0.0,0.00167]
[1779568633565,57.16,76300.13,0.0,0.99999,0.0,0.00167]
[1779568633574,57.16,76300.18,0.0,0.99999,0.0,0.00167]
[1779568634088,57.16,76304.89,0.0,0.99999,0.0,0.00165]
[1779568635095,57.17,76308.33,0.0,0.99999,0.0,0.00164]
[1779568636102,57.17,76309.87,0.0,0.99999,0.0,0.00163]
[1779568637634,57.17,76309.87,0.0,0.99999,0.0,0.00163]
[1779568637712,57.18,76309.28,0.0,0.99999,0.0,0.00164]
[1779568638100,57.18,76309.28,0.0,0.99999,0.0,0.00164]
[1779568638117,57.18,76320.0,0.0,0.99999,0.0,0.00159]
[1779568639124,57.22,76320.16,0.0,0.99999,0.0,0.00162]
[1779568641650,57.23,76321.08,0.0,0.99999,0.0,0.00161]
[1779568641667,57.23,76324.32,0.0,0.99999,0.0,0.0016]
[1779568642512,57.23,76324.32,0.0,0.99999,0.0,0.0016]
[1779568642651,57.23,76324.32,0.0,0.99999,0.0,0.0016]
[1779568642724,57.23,76324.32,0.0,0.99999,0.0,0.0016]
[1779568642730,57.23,76325.78,0.0,0.99999,0.0,0.00159]
[1779568643152,57.23,76327.03,0.0,0.99999,0.0,0.00159]
[1779568645183,57.23,76329.82,0.0,0.99999,0.0,0.00158]
[1779568646796,57.23,76329.82,0.0,0.99999,0.0,0.00158]
[1779568646857,57.23,76343.0,0.0,0.99999,0.0,0.00152]
[1779568647188,57.23,76356.72,0.0,0.99999,0.0,0.00147]
[1779568648194,57.23,76357.31,0.0,0.99999,0.0,0.00147]
[1779568649876,57.23,76357.31,0.0,0.99999,0.0,0.00147]
[1779568649951,57.23,76360.63,0.0,0.99999,0.0,0.00145]
[1779568650213,57.23,76378.96,0.0,0.99999,0.0,0.00138]
[1779568651138,57.23,76378.96,0.0,0.99999,0.0,0.00138]
[1779568651219,57.23,76398.27,0.0,0.99999,0.0,0.0013]
[1779568652228,57.23,76417.21,0.0,0.99999,0.0,0.00123]
[1779568653235,57.23,76428.61,0.0,0.99999,0.0,0.00119]
[1779568654242,57.23,76428.41,0.0,0.99999,0.0,0.00119]
[1779568655194,57.23,76428.41,0.0,0.99999,0.0,0.00119]
[1779568655250,57.23,76450.21,0.0,0.99999,0.0,0.00113]
[1779568656111,57.23,76450.21,0.0,0.99999,0.0,0.00113]
[1779568656256,57.23,76471.66,0.0,0.99999,0.0,0.00106]
[1779568657263,57.23,76476.16,0.0,0.99999,0.0,0.00105]
[1779568658270,57.23,76445.22,0.0,0.99999,0.0,0.00114]
[1779568659575,57.23,76445.22,0.0,0.99999,0.0,0.00114]
[1779568659583,57.23,76439.03,0.0,0.99999,0.0,0.00116]
[1779568660289,57.23,76443.02,0.0,0.99999,0.0,0.00115]
[1779568661294,57.23,76443.02,0.0,0.99999,0.0,0.00115]
[1779568661296,57.23,76460.68,0.0,0.99999,0.0,0.00109]
[1779568662113,57.23,76460.68,0.0,0.99999,0.0,0.00109]
[1779568663325,57.23,76433.15,0.0,0.99999,0.0,0.00118]
[1779568664329,57.23,76424.87,0.0,0.99999,0.0,0.00121]
[1779568665336,57.23,76430.36,0.0,0.99999,0.0,0.00119]
[1779568666875,57.23,76435.79,0.0,0.99999,0.0,0.00117]
[1779568667353,57.23,76466.41,0.0,0.99999,0.0,0.00108]
[1779568668779,57.23,76466.41,0.0,0.99999,0.0,0.00108]
[1779568668824,57.23,76457.9,0.0,0.99999,0.0,0.0011]
[1779568669392,57.23,76495.94,0.0,0.99999,0.0,0.00099]
[1779568670976,57.23,76495.94,0.0,0.99999,0.0,0.00099]
[1779568671106,57.23,76523.29,0.0,0.99999,0.0,0.00092]
[1779568672061,57.23,76523.29,0.0,0.99999,0.0,0.00092]
[1779568672129,57.23,76545.53,0.0,0.99999,0.0,0.00087]
[1779568672682,57.23,76545.53,0.0,0.99999,0.0,0.00087]
[1779568672685,57.23,76528.0,0.0,0.99999,0.0,0.00091]
[1779568673627,57.23,76528.0,0.0,0.99999,0.0,0.00091]
[1779568673637,57.23,76488.34,0.0,0.99999,0.0,0.00102]
[1779568674412,57.23,76463.39,0.0,0.99999,0.0,0.00109]
[1779568675419,57.23,76439.12,0.0,0.99999,0.0,0.00116]
[1779568676427,57.23,76437.26,0.0,0.99999,0.0,0.00117]
[1779568677166,57.23,76437.26,0.0,0.99999,0.0,0.00117]
[1779568677646,57.23,76437.26,0.0,0.99999,0.0,0.00117]
[1779568677816,57.23,76437.26,0.0,0.99999,0.0,0.00117]
[1779568678107,57.23,76437.26,0.0,0.99999,0.0,0.00117]
[1779568679460,57.23,76476.48,0.0,0.99999,0.0,0.00105]
[1779568680495,57.23,76470.41,0.0,0.99999,0.0,0.00107]
[1779568681616,57.23,76470.41,0.0,0.99999,0.0,0.00107]
[1779568681794,57.23,76507.99,0.0,0.99999,0.0,0.00096]
[1779568682493,57.23,76516.76,0.0,0.99999,0.0,0.00094]
[1779568683177,57.23,76516.76,0.0,0.99999,0.0,0.00094]
[1779568683500,57.23,76525.88,0.0,0.99999,0.0,0.00092]
[1779568684507,57.23,76548.48,0.0,0.99999,0.0,0.00086]
[1779568685564,57.23,76556.92,0.0,0.99999,0.0,0.00084]
[1779568686549,57.23,76570.41,0.0,0.99999,0.0,0.00081]
[1779568687201,57.23,76570.41,0.0,0.99999,0.0,0.00081]
[1779568687619,57.23,76570.41,0.0,0.99999,0.0,0.00081]
[1779568687694,57.23,76597.42,0.0,0.99999,0.0,0.00075]
[1779568688565,57.23,76647.3,0.0,0.99999,0.0,0.00066]
[1779568689572,57.23,76653.21,0.0,0.99999,0.0,0.00065]
[1779568691178,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568691489,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568692049,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568692135,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568692123,57.23,76639.51,0.0,0.99999,0.0,0.00067]
[1779568693631,57.23,76627.53,0.0,0.99999,0.0,0.00069]
[1779568696077,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568696158,57.23,76624.22,0.0,0.99999,0.0,0.0007]
[1779568696144,57.23,76656.98,0.0,1.0,0.0,0.00064]
[1779568696962,57.23,76656.98,0.0,1.0,0.0,0.00064]
[1779568697000,57.23,76656.98,0.0,1.0,0.0,0.00064]
[1779568697021,57.23,76668.82,0.0,1.0,0.0,0.00062]
[1779568697667,57.23,76680.41,0.0,1.0,0.0,0.0006]
[1779568699681,57.23,76685.66,0.0,1.0,0.0,0.00059]
[1779568700612,57.23,76685.66,0.0,1.0,0.0,0.00059]
[1779568700748,57.23,76685.66,0.0,1.0,0.0,0.00059]
[1779568700903,57.23,76685.66,0.0,1.0,0.0,0.00059]
[1779568700978,57.23,76685.66,0.0,1.0,0.0,0.00059]
[1779568701051,57.23,76676.98,0.0,1.0,0.0,0.0006]
[1779568701696,57.23,76654.08,0.0,0.99999,0.0,0.00064]
[1779568702704,57.23,76638.39,0.0,0.99999,0.0,0.00067]
[1779568703711,57.23,76638.96,0.0,0.99999,0.0,0.00067]
[1779568704674,57.23,76638.96,0.0,0.99999,0.0,0.00067]
[1779568704759,57.23,76638.96,0.0,0.99999,0.0,0.00067]
[1779568705117,57.23,76638.96,0.0,0.99999,0.0,0.00067]
[1779568705222,57.23,76643.29,0.0,0.99999,0.0,0.00066]
[1779568706751,57.23,76627.81,0.0,0.99999,0.0,0.00069]
[1779568707751,57.23,76610.55,0.0,0.99999,0.0,0.00073]
[1779568708987,57.23,76610.55,0.0,0.99999,0.0,0.00073]
[1779568709114,57.23,76610.55,0.0,0.99999,0.0,0.00073]
[1779568709137,57.23,76624.16,0.0,0.99999,0.0,0.0007]
[1779568709765,57.23,76625.26,0.0,0.99999,0.0,0.0007]
[1779568710482,57.23,76625.26,0.0,0.99999,0.0,0.0007]
[1779568710877,57.23,76625.26,0.0,0.99999,0.0,0.0007]
[1779568710922,57.23,76600.0,0.0,0.99999,0.0,0.00075]
[1779568711779,57.23,76571.15,0.0,0.99999,0.0,0.0008]
[1779568712786,57.23,76556.34,0.0,0.99999,0.0,0.00083]
[1779568713821,57.23,76561.17,0.0,0.99999,0.0,0.00082]
[1779568714420,57.23,76561.17,0.0,0.99999,0.0,0.00082]
[1779568714583,57.23,76561.17,0.0,0.99999,0.0,0.00082]
[1779568715187,57.23,76561.17,0.0,0.99999,0.0,0.00082]
[1779568715217,57.23,76579.17,0.0,0.99999,0.0,0.00078]
[1779568715345,57.23,76579.17,0.0,0.99999,0.0,0.00078]
[1779568715838,57.23,76590.88,0.0,0.99999,0.0,0.00076]
[1779568716853,57.23,76575.55,0.0,0.99999,0.0,0.00079]
[1779568717859,57.23,76537.38,0.0,0.99999,0.0,0.00088]
[1779568718730,57.23,76537.38,0.0,0.99999,0.0,0.00088]
[1779568719077,57.23,76537.38,0.0,0.99999,0.0,0.00088]
[1779568719177,57.23,76527.08,0.0,0.99999,0.0,0.0009]
[1779568719873,57.23,76526.94,0.0,0.99999,0.0,0.0009]
[1779568720806,57.23,76526.94,0.0,0.99999,0.0,0.0009]
[1779568720883,57.23,76554.47,0.0,0.99999,0.0,0.00084]
[1779568721398,57.23,76554.47,0.0,0.99999,0.0,0.00084]
[1779568721888,57.23,76572.93,0.0,0.99999,0.0,0.00079]
[1779568722903,57.23,76579.25,0.0,0.99999,0.0,0.00078]
[1779568723910,57.23,76605.03,0.0,0.99999,0.0,0.00073]
[1779568724842,57.23,76605.03,0.0,0.99999,0.0,0.00073]
[1779568724931,57.23,76605.03,0.0,0.99999,0.0,0.00073]
[1779568724944,57.23,76608.85,0.0,0.99999,0.0,0.00072]
[1779568725415,57.23,76608.85,0.0,0.99999,0.0,0.00072]
[1779568725704,57.23,76608.85,0.0,0.99999,0.0,0.00072]
[1779568725927,57.23,76591.87,0.0,0.99999,0.0,0.00075]
[1779568726932,57.23,76582.66,0.0,0.99999,0.0,0.00077]
[1779568727939,57.23,76595.36,0.0,0.99999,0.0,0.00075]
[1779568728957,57.23,76614.22,0.0,0.99999,0.0,0.00071]
[1779568729477,57.23,76614.22,0.0,0.99999,0.0,0.00071]
[1779568729917,57.23,76614.22,0.0,0.99999,0.0,0.00071]
[1779568729960,57.23,76635.88,0.0,0.99999,0.0,0.00067]
[1779568730266,57.23,76635.88,0.0,0.99999,0.0,0.00067]
[1779568730992,57.23,76635.88,0.0,0.99999,0.0,0.00067]
[1779568731047,57.23,76626.04,0.0,0.99999,0.0,0.00069]
[1779568731975,57.23,76604.56,0.0,0.99999,0.0,0.00073]
[1779568733162,57.23,76604.56,0.0,0.99999,0.0,0.00073]
[1779568733250,57.23,76595.32,0.0,0.99999,0.0,0.00075]
[1779568733314,57.23,76595.32,0.0,0.99999,0.0,0.00075]
[1779568733989,57.23,76592.68,0.0,0.99999,0.0,0.00075]
[1779568735579,57.23,76593.65,0.0,0.99999,0.0,0.00075]
[1779568735695,57.23,76593.65,0.0,0.99999,0.0,0.00075]
[1779568736011,57.23,76583.85,0.0,0.99999,0.0,0.00077]
[1779568737010,57.23,76583.41,0.0,0.99999,0.0,0.00077]
[1779568738017,57.23,76591.95,0.0,0.99999,0.0,0.00075]
[1779568739025,57.23,76584.86,0.0,0.99999,0.0,0.00077]
[1779568739574,57.23,76584.86,0.0,0.99999,0.0,0.00077]
[1779568739643,57.23,76584.86,0.0,0.99999,0.0,0.00077]
[1779568740050,57.23,76568.42,0.0,0.99999,0.0,0.0008]
[1779568740403,57.23,76568.42,0.0,0.99999,0.0,0.0008]
[1779568740598,57.23,76568.42,0.0,0.99999,0.0,0.0008]
[1779568741058,57.23,76595.33,0.0,0.99999,0.0,0.00075]
[1779568742065,57.23,76625.7,0.0,0.99999,0.0,0.00069]
[1779568743072,57.23,76642.14,0.0,0.99999,0.0,0.00066]
[1779568744080,57.23,76631.94,0.0,0.99999,0.0,0.00067]
[1779568744449,57.23,76631.94,0.0,0.99999,0.0,0.00067]
[1779568744679,57.23,76631.94,0.0,0.99999,0.0,0.00067]
[1779568744756,57.23,76631.94,0.0,0.99999,0.0,0.00067]
[1779568744929,57.23,76631.94,0.0,0.99999,0.0,0.00067]
[1779568745086,57.23,76604.65,0.0,0.99999,0.0,0.00073]
[1779568746093,57.23,76600.54,0.0,0.99999,0.0,0.00074]
[1779568748108,57.23,76616.1,0.0,0.99999,0.0,0.0007]
[1779568748445,57.23,76616.1,0.0,0.99999,0.0,0.0007]
[1779568748522,57.23,76616.1,0.0,0.99999,0.0,0.0007]
[1779568749115,57.23,76630.47,0.0,0.99999,0.0,0.00068]
[1779568750122,57.23,76638.08,0.0,0.99999,0.0,0.00066]
[1779568750491,57.23,76638.08,0.0,0.99999,0.0,0.00066]
[1779568750700,57.23,76638.08,0.0,0.99999,0.0,0.00066]
[1779568751129,57.23,76642.96,0.0,0.99999,0.0,0.00065]
[1779568752137,57.23,76638.24,0.0,0.99999,0.0,0.00066]
[1779568753145,57.23,76621.16,0.0,0.99999,0.0,0.00069]
[1779568753697,57.23,76621.16,0.0,0.99999,0.0,0.00069]
[1779568754153,57.23,76620.29,0.0,0.99999,0.0,0.0007]
[1779568754884,57.23,76620.29,0.0,0.99999,0.0,0.0007]
[1779568755160,57.23,76635.07,0.0,0.99999,0.0,0.00067]
[1779568756170,57.23,76686.02,0.0,1.0,0.0,0.00058]
[1779568757176,57.23,76714.03,0.0,1.0,0.0,0.00054]
[1779568757731,57.23,76714.03,0.0,1.0,0.0,0.00054]
[1779568758014,57.23,76714.03,0.0,1.0,0.0,0.00054]
[1779568758194,57.23,76724.73,0.0,1.0,0.0,0.00052]
[1779568758731,57.23,76724.73,0.0,1.0,0.0,0.00052]
[1779568758955,57.23,76724.73,0.0,1.0,0.0,0.00052]
[1779568759188,57.23,76746.55,0.0,1.0,0.0,0.00049]
[1779568760197,57.23,76752.58,0.0,1.0,0.0,0.00048]
[1779568761202,57.23,76739.54,0.0,1.0,0.0,0.0005]
[1779568762209,57.23,76732.75,0.0,1.0,0.0,0.00051]
[1779568762334,57.23,76732.75,0.0,1.0,0.0,0.00051]
[1779568762473,57.23,76732.75,0.0,1.0,0.0,0.00051]
[1779568763060,57.23,76732.75,0.0,1.0,0.0,0.00051]
[1779568763119,57.23,76732.75,0.0,1.0,0.0,0.00051]
[1779568764223,57.23,76719.41,0.0,1.0,0.0,0.00053]
[1779568766944,57.23,76721.39,0.0,1.0,0.0,0.00053]
[1779568767238,57.23,76721.39,0.0,1.0,0.0,0.00053]
[1779568767245,57.23,76718.08,0.0,1.0,0.0,0.00053]
[1779568768253,57.23,76712.5,0.0,1.0,0.0,0.00054]
[1779568769260,57.23,76715.5,0.0,1.0,0.0,0.00053]
[1779568770268,57.23,76711.44,0.0,1.0,0.0,0.00054]
[1779568771274,57.23,76694.35,0.0,1.0,0.0,0.00056]
[1779568772281,57.23,76690.47,0.0,1.0,0.0,0.00056]
[1779568773290,57.23,76702.19,0.0,1.0,0.0,0.00055]
[1779568773980,57.23,76702.19,0.0,1.0,0.0,0.00055]
[1779568774073,57.23,76702.19,0.0,1.0,0.0,0.00055]
[1779568774299,57.23,76701.3,0.0,1.0,0.0,0.00055]
[1779568777951,57.23,76693.44,0.0,1.0,0.0,0.00056]
[1779568777977,57.23,76693.44,0.0,1.0,0.0,0.00056]
[1779568778332,57.23,76698.71,0.0,1.0,0.0,0.00055]
[1779568779339,57.23,76705.67,0.0,1.0,0.0,0.00054]
[1779568780346,57.23,76699.34,0.0,1.0,0.0,0.00055]
[1779568781353,57.23,76695.82,0.0,1.0,0.0,0.00056]
[1779568781972,57.23,76695.82,0.0,1.0,0.0,0.00056]
[1779568782360,57.23,76695.62,0.0,1.0,0.0,0.00056]
[1779568783369,57.23,76688.86,0.0,1.0,0.0,0.00057]
[1779568784414,57.23,76686.67,0.0,1.0,0.0,0.00057]
[1779568789562,57.23,76685.58,0.0,1.0,0.0,0.00057]
[1779568789993,57.23,76685.58,0.0,1.0,0.0,0.00057]
[1779568790090,57.23,76685.73,0.0,1.0,0.0,0.00057]
[1779568793553,57.23,76683.38,0.0,1.0,0.0,0.00058]
[1779568793597,57.23,76683.38,0.0,1.0,0.0,0.00058]
[1779568793682,57.23,76680.8,0.0,1.0,0.0,0.00058]
[1779568794446,57.23,76679.14,0.0,1.0,0.0,0.00058]
[1779568795543,57.23,76682.34,0.0,1.0,0.0,0.00058]
[1779568796468,57.23,76649.08,0.0,1.0,0.0,0.00063]
[1779568797474,57.23,76642.16,0.0,0.99999,0.0,0.00065]
[1779568798482,57.23,76639.81,0.0,0.99999,0.0,0.00065]
[1779568799442,57.23,76639.81,0.0,0.99999,0.0,0.00065]
[1779568799488,57.23,76644.57,0.0,0.99999,0.0,0.00064]
[1779568800660,57.23,76644.57,0.0,0.99999,0.0,0.00064]
[1779568801162,57.23,76644.57,0.0,0.99999,0.0,0.00064]
[1779568801255,57.23,76659.26,0.0,1.0,0.0,0.00062]
[1779568801505,57.23,76701.58,0.0,1.0,0.0,0.00055]
[1779568802511,57.23,76715.52,0.0,1.0,0.0,0.00053]
[1779568803520,57.23,76698.6,0.0,1.0,0.0,0.00055]
[1779568804490,57.23,76698.6,0.0,1.0,0.0,0.00055]
[1779568804853,57.23,76698.6,0.0,1.0,0.0,0.00055]
[1779568804952,57.23,76685.4,0.0,1.0,0.0,0.00057]
[1779568806485,57.23,76684.26,0.0,1.0,0.0,0.00057]
[1779568806863,57.23,76684.26,0.0,1.0,0.0,0.00057]
[1779568806903,57.23,76692.83,0.0,1.0,0.0,0.00056]
[1779568807542,57.23,76692.83,0.0,1.0,0.0,0.00056]
[1779568807605,57.23,76692.83,0.0,1.0,0.0,0.00056]
[1779568807686,57.23,76698.34,0.0,1.0,0.0,0.00055]
[1779568809575,57.23,76681.17,0.0,1.0,0.0,0.00058]
[1779568810582,57.23,76666.02,0.0,1.0,0.0,0.0006]
[1779568811552,57.23,76666.02,0.0,1.0,0.0,0.0006]
[1779568811666,57.23,76666.02,0.0,1.0,0.0,0.0006]
[1779568811756,57.23,76652.34,0.0,1.0,0.0,0.00063]
[1779568812606,57.23,76649.91,0.0,1.0,0.0,0.00063]
[1779568813735,57.23,76649.91,0.0,1.0,0.0,0.00063]
[1779568813984,57.23,76649.91,0.0,1.0,0.0,0.00063]
[1779568814060,57.23,76653.35,0.0,1.0,0.0,0.00063]
[1779568814621,57.23,76660.6,0.0,1.0,0.0,0.00061]
[1779568815629,57.23,76665.15,0.0,1.0,0.0,0.00061]
[1779568816636,57.23,76670.91,0.0,1.0,0.0,0.0006]
[1779568818090,57.23,76670.91,0.0,1.0,0.0,0.0006]
[1779568818159,57.23,76667.34,0.0,1.0,0.0,0.0006]
[1779568819180,57.23,76652.23,0.0,1.0,0.0,0.00063]
[1779568819659,57.23,76648.72,0.0,1.0,0.0,0.00063]
[1779568820666,57.23,76656.9,0.0,1.0,0.0,0.00062]
[1779568821673,57.23,76661.63,0.0,1.0,0.0,0.00061]
[1779568822680,57.23,76675.62,0.0,1.0,0.0,0.00059]
[1779568823688,57.23,76681.52,0.0,1.0,0.0,0.00058]
[1779568824704,57.23,76679.24,0.0,1.0,0.0,0.00058]
[1779568825972,57.23,76679.24,0.0,1.0,0.0,0.00058]
[1779568826042,57.23,76667.82,0.0,1.0,0.0,0.0006]
[1779568826738,57.23,76665.18,0.0,1.0,0.0,0.00061]
[1779568827724,57.23,76677.04,0.0,1.0,0.0,0.00059]
[1779568828994,57.23,76677.04,0.0,1.0,0.0,0.00059]
[1779568829172,57.23,76677.04,0.0,1.0,0.0,0.00059]
[1779568829177,57.23,76683.05,0.0,1.0,0.0,0.00058]
[1779568829745,57.23,76701.91,0.0,1.0,0.0,0.00055]
[1779568830752,57.23,76706.67,0.0,1.0,0.0,0.00054]
[1779568831759,57.23,76708.66,0.0,1.0,0.0,0.00053]
[1779568833773,57.23,76707.55,0.0,1.0,0.0,0.00053]
[1779568835204,57.23,76707.55,0.0,1.0,0.0,0.00053]
[1779568835267,57.23,76713.36,0.0,1.0,0.0,0.00052]
[1779568835795,57.23,76743.02,0.0,1.0,0.0,0.00048]
[1779568836802,57.23,76748.41,0.0,1.0,0.0,0.00047]
[1779568837809,57.23,76747.54,0.0,1.0,0.0,0.00047]
[1779568838817,57.23,76745.08,0.0,1.0,0.0,0.00048]
[1779568839823,57.23,76750.67,0.0,1.0,0.0,0.00047]
[1779568840830,57.23,76756.64,0.0,1.0,0.0,0.00046]
[1779568842846,57.23,76740.89,0.0,1.0,0.0,0.00048]
[1779568843742,57.23,76740.89,0.0,1.0,0.0,0.00048]
[1779568843853,57.23,76728.5,0.0,1.0,0.0,0.0005]
[1779568844860,57.23,76722.64,0.0,1.0,0.0,0.00051]
[1779568845983,57.23,76722.64,0.0,1.0,0.0,0.00051]
[1779568846125,57.23,76722.64,0.0,1.0,0.0,0.00051]
[1779568846224,57.23,76715.72,0.0,1.0,0.0,0.00052]
[1779568846875,57.23,76711.26,0.0,1.0,0.0,0.00052]
[1779568847882,57.23,76701.27,0.0,1.0,0.0,0.00054]
[1779568848889,57.23,76698.25,0.0,1.0,0.0,0.00054]
[1779568850286,57.23,76698.25,0.0,1.0,0.0,0.00054]
[1779568850403,57.23,76705.34,0.0,1.0,0.0,0.00053]
[1779568850845,57.23,76705.34,0.0,1.0,0.0,0.00053]
[1779568850903,57.23,76734.31,0.0,1.0,0.0,0.00049]
[1779568851909,57.23,76747.96,0.0,1.0,0.0,0.00047]
[1779568852917,57.23,76725.25,0.0,1.0,0.0,0.0005]
[1779568854159,57.23,76725.25,0.0,1.0,0.0,0.0005]
[1779568854384,57.23,76725.25,0.0,1.0,0.0,0.0005]
[1779568854392,57.23,76701.95,0.0,1.0,0.0,0.00054]
[1779568854781,57.23,76701.95,0.0,1.0,0.0,0.00054]
[1779568854907,57.23,76701.95,0.0,1.0,0.0,0.00054]
[1779568854931,57.23,76706.29,0.0,1.0,0.0,0.00053]
[1779568855938,57.23,76730.06,0.0,1.0,0.0,0.0005]
[1779568856945,57.23,76739.94,0.0,1.0,0.0,0.00048]
[1779568857952,57.23,76734.6,0.0,1.0,0.0,0.00049]
[1779568858585,57.23,76734.6,0.0,1.0,0.0,0.00049]
[1779568858694,57.23,76734.6,0.0,1.0,0.0,0.00049]
[1779568858959,57.23,76733.77,0.0,1.0,0.0,0.00049]
[1779568861279,57.23,76733.5,0.0,1.0,0.0,0.00049]
[1779568861356,57.23,76747.58,0.0,1.0,0.0,0.00047]
[1779568862389,57.23,76747.58,0.0,1.0,0.0,0.00047]
[1779568862477,57.23,76768.3,0.0,1.0,0.0,0.00045]
[1779568862987,57.23,76779.08,0.0,1.0,0.0,0.00043]
[1779568863994,57.23,76773.89,0.0,1.0,0.0,0.00044]
[1779568864795,57.23,76773.89,0.0,1.0,0.0,0.00044]
[1779568864912,57.23,76773.89,0.0,1.0,0.0,0.00044]
[1779568865001,57.23,76776.73,0.0,1.0,0.0,0.00044]
[1779568866008,57.23,76778.2,0.0,1.0,0.0,0.00043]
[1779568866988,57.23,76778.2,0.0,1.0,0.0,0.00043]
[1779568867394,57.23,76778.2,0.0,1.0,0.0,0.00043]
[1779568867485,57.23,76776.5,0.0,1.0,0.0,0.00044]
[1779568868028,57.23,76782.58,0.0,1.0,0.0,0.00043]
[1779568869034,57.23,76788.16,0.0,1.0,0.0,0.00042]
[1779568869874,57.23,76788.16,0.0,1.0,0.0,0.00042]
[1779568870042,57.23,76825.62,0.0,1.0,0.0,0.00038]
[1779568871069,57.23,76825.62,0.0,1.0,0.0,0.00038]
[1779568871131,57.23,76844.59,0.0,1.0,0.0,0.00036]
[1779568872055,57.23,76834.7,0.0,1.0,0.0,0.00037]
[1779568873314,57.23,76834.7,0.0,1.0,0.0,0.00037]
[1779568873507,57.23,76834.7,0.0,1.0,0.0,0.00037]
[1779568873348,57.23,76848.03,0.0,1.0,0.0,0.00036]
[1779568874011,57.23,76848.03,0.0,1.0,0.0,0.00036]
[1779568874104,57.23,76848.03,0.0,1.0,0.0,0.00036]
[1779568874141,57.23,76842.62,0.0,1.0,0.0,0.00036]
[1779568875076,57.23,76818.03,0.0,1.0,0.0,0.00039]
[1779568876083,57.23,76823.21,0.0,1.0,0.0,0.00038]
[1779568877090,57.23,76809.44,0.0,1.0,0.0,0.0004]
[1779568877962,57.23,76809.44,0.0,1.0,0.0,0.0004]
[1779568878058,57.23,76809.44,0.0,1.0,0.0,0.0004]
[1779568878097,57.23,76800.98,0.0,1.0,0.0,0.00041]
[1779568879104,57.23,76802.05,0.0,1.0,0.0,0.00041]
[1779568880113,57.23,76796.83,0.0,1.0,0.0,0.00041]
[1779568881118,57.23,76794.99,0.0,1.0,0.0,0.00041]
[1779568882125,57.23,76801.71,0.0,1.0,0.0,0.00041]
[1779568883353,57.23,76801.71,0.0,1.0,0.0,0.00041]
[1779568883465,57.23,76803.77,0.0,1.0,0.0,0.0004]
[1779568883957,57.23,76803.77,0.0,1.0,0.0,0.0004]
[1779568884139,57.23,76812.56,0.0,1.0,0.0,0.00039]
[1779568887307,57.23,76805.77,0.0,1.0,0.0,0.0004]
[1779568887466,57.23,76805.77,0.0,1.0,0.0,0.0004]
[1779568887328,57.23,76805.02,0.0,1.0,0.0,0.0004]
[1779568888168,57.23,76794.76,0.0,1.0,0.0,0.00041]
[1779568889175,57.23,76791.37,0.0,1.0,0.0,0.00042]
[1779568890209,57.23,76779.65,0.0,1.0,0.0,0.00043]
[1779568891189,57.23,76777.21,0.0,1.0,0.0,0.00043]
[1779568892196,57.23,76766.85,0.0,1.0,0.0,0.00044]
[1779568893486,57.23,76766.85,0.0,1.0,0.0,0.00044]
[1779568893532,57.23,76761.45,0.0,1.0,0.0,0.00045]
[1779568895498,57.23,76762.11,0.0,1.0,0.0,0.00045]
[1779568895524,57.23,76764.59,0.0,1.0,0.0,0.00044]
[1779568895638,57.23,76764.59,0.0,1.0,0.0,0.00044]
[1779568896232,57.23,76773.39,0.0,1.0,0.0,0.00043]
[1779568897239,57.23,76761.39,0.0,1.0,0.0,0.00045]
[1779568898246,57.23,76748.27,0.0,1.0,0.0,0.00046]
[1779568899253,57.23,76740.84,0.0,1.0,0.0,0.00047]
[1779568900375,57.23,76740.84,0.0,1.0,0.0,0.00047]
[1779568900463,57.23,76741.69,0.0,1.0,0.0,0.00047]
[1779568902279,57.23,76737.13,0.0,1.0,0.0,0.00048]
[1779568903289,57.23,76731.27,0.0,1.0,0.0,0.00049]
[1779568904294,57.23,76717.34,0.0,1.0,0.0,0.00051]
[1779568905301,57.23,76714.91,0.0,1.0,0.0,0.00051]
[1779568906309,57.23,76709.75,0.0,1.0,0.0,0.00052]
[1779568907252,57.23,76709.75,0.0,1.0,0.0,0.00052]
[1779568907320,57.23,76707.2,0.0,1.0,0.0,0.00052]
[1779568908344,57.23,76707.2,0.0,1.0,0.0,0.00052]
[1779568908471,57.23,76707.2,0.0,1.0,0.0,0.00052]
[1779568908486,57.23,76691.48,0.0,1.0,0.0,0.00055]
[1779568909335,57.23,76700.77,0.0,1.0,0.0,0.00053]
[1779568910341,57.23,76713.86,0.0,1.0,0.0,0.00051]
[1779568911377,57.23,76713.86,0.0,1.0,0.0,0.00051]
[1779568911468,57.23,76713.86,0.0,1.0,0.0,0.00051]
[1779568911516,57.23,76714.72,0.0,1.0,0.0,0.00051]
[1779568914369,57.23,76727.41,0.0,1.0,0.0,0.00049]
[1779568915376,57.23,76732.77,0.0,1.0,0.0,0.00049]
[1779568916383,57.23,76734.59,0.0,1.0,0.0,0.00048]
[1779568917269,57.23,76734.59,0.0,1.0,0.0,0.00048]
[1779568917390,57.23,76742.89,0.0,1.0,0.0,0.00047]
[1779568918397,57.23,76746.43,0.0,1.0,0.0,0.00047]
[1779568919483,57.23,76746.43,0.0,1.0,0.0,0.00047]
[1779568919535,57.23,76740.84,0.0,1.0,0.0,0.00047]
[1779568919604,57.23,76740.84,0.0,1.0,0.0,0.00047]
[1779568920411,57.23,76744.23,0.0,1.0,0.0,0.00047]
[1779568921418,57.23,76762.46,0.0,1.0,0.0,0.00045]
[1779568922425,57.23,76769.51,0.0,1.0,0.0,0.00044]
[1779568923368,57.23,76769.51,0.0,1.0,0.0,0.00044]
[1779568923432,57.23,76775.01,0.0,1.0,0.0,0.00043]
[1779568923626,57.23,76775.01,0.0,1.0,0.0,0.00043]
[1779568927560,57.23,76779.9,0.0,1.0,0.0,0.00042]
[1779568927813,57.23,76784.7,0.0,1.0,0.0,0.00042]
[1779568928468,57.23,76785.74,0.0,1.0,0.0,0.00042]
[1779568930482,57.23,76779.59,0.0,1.0,0.0,0.00043]
[1779568931358,57.23,76779.59,0.0,1.0,0.0,0.00043]
[1779568931489,57.23,76778.12,0.0,1.0,0.0,0.00043]
[1779568933481,57.23,76777.48,0.0,1.0,0.0,0.00043]
[1779568933503,57.23,76766.78,0.0,1.0,0.0,0.00044]
[1779568934510,57.23,76764.5,0.0,1.0,0.0,0.00044]
[1779568935517,57.23,76766.04,0.0,1.0,0.0,0.00044]
[1779568937531,57.23,76767.42,0.0,1.0,0.0,0.00044]
[1779568940552,57.23,76759.22,0.0,1.0,0.0,0.00045]
[1779568942566,57.23,76761.28,0.0,1.0,0.0,0.00045]
[1779568947601,57.23,76757.93,0.0,1.0,0.0,0.00045]
[1779568948608,57.23,76755.3,0.0,1.0,0.0,0.00046]
[1779568951628,57.23,76750.46,0.0,1.0,0.0,0.00045]
[1779568952636,57.23,76749.22,0.0,1.0,0.0,0.00046]
[1779568953643,57.23,76741.97,0.0,1.0,0.0,0.00047]
[1779568954747,57.23,76739.2,0.0,1.0,0.0,0.00047]
[1779568955657,57.23,76740.41,0.0,1.0,0.0,0.00047]
[1779568956668,57.23,76743.81,0.0,1.0,0.0,0.00046]
[1779568957674,57.23,76753.55,0.0,1.0,0.0,0.00045]
[1779568958683,57.23,76755.49,0.0,1.0,0.0,0.00045]
[1779568962709,57.23,76750.16,0.0,1.0,0.0,0.00046]
[1779568963716,57.23,76744.9,0.0,1.0,0.0,0.00046]
[1779568964722,57.23,76743.73,0.0,1.0,0.0,0.00046]
[1779568965730,57.23,76736.16,0.0,1.0,0.0,0.00047]
[1779568966842,57.23,76736.16,0.0,1.0,0.0,0.00047]
[1779568966929,57.23,76721.4,0.0,1.0,0.0,0.00049]
[1779568967744,57.23,76708.92,0.0,1.0,0.0,0.00051]
[1779568968751,57.23,76703.37,0.0,1.0,0.0,0.00052]
[1779568969737,57.23,76703.37,0.0,1.0,0.0,0.00052]
[1779568969937,57.23,76703.37,0.0,1.0,0.0,0.00052]
[1779568970041,57.23,76699.87,0.0,1.0,0.0,0.00052]
[1779568971784,57.23,76704.64,0.0,1.0,0.0,0.00052]
[1779568973287,57.23,76704.64,0.0,1.0,0.0,0.00052]
[1779568973519,57.23,76704.64,0.0,1.0,0.0,0.00052]
[1779568973589,57.23,76711.4,0.0,1.0,0.0,0.00051]
[1779568973817,57.23,76705.1,0.0,1.0,0.0,0.00052]
[1779568974894,57.23,76705.1,0.0,1.0,0.0,0.00052]
[1779568975392,57.23,76705.1,0.0,1.0,0.0,0.00052]
[1779568975419,57.23,76704.27,0.0,1.0,0.0,0.00052]
[1779568976840,57.23,76716.56,0.0,1.0,0.0,0.0005]
[1779568977847,57.23,76719.81,0.0,1.0,0.0,0.0005]
[1779568978836,57.23,76719.81,0.0,1.0,0.0,0.0005]
[1779568978948,57.23,76719.81,0.0,1.0,0.0,0.0005]
[1779568979019,57.23,76721.9,0.0,1.0,0.0,0.00049]
[1779568980988,57.23,76722.33,0.0,1.0,0.0,0.00049]
[1779568981201,57.23,76722.33,0.0,1.0,0.0,0.00049]
[1779568981243,57.23,76730.3,0.0,1.0,0.0,0.00048]
[1779568981879,57.23,76735.77,0.0,1.0,0.0,0.00047]
[1779568982888,57.23,76733.16,0.0,1.0,0.0,0.00048]
[1779568983894,57.23,76728.72,0.0,1.0,0.0,0.00048]
[1779568984901,57.23,76730.57,0.0,1.0,0.0,0.00048]
[1779568985908,57.23,76727.88,0.0,1.0,0.0,0.00048]
[1779568986973,57.23,76727.88,0.0,1.0,0.0,0.00048]
[1779568986986,57.23,76722.41,0.0,1.0,0.0,0.00049]
[1779568987922,57.23,76718.98,0.0,1.0,0.0,0.0005]
[1779568988929,57.23,76715.92,0.0,1.0,0.0,0.0005]
[1779568992980,57.23,76716.75,0.0,1.0,0.0,0.0005]
[1779568993231,57.23,76716.75,0.0,1.0,0.0,0.0005]
[1779568993322,57.23,76719.96,0.0,1.0,0.0,0.0005]
[1779568993964,57.23,76723.32,0.0,1.0,0.0,0.00049]
[1779568995534,57.23,76726.18,0.0,1.0,0.0,0.00049]
[1779568995978,57.23,76728.41,0.0,1.0,0.0,0.00048]
[1779568996981,57.23,76728.41,0.0,1.0,0.0,0.00048]
[1779568997545,57.23,76731.83,0.0,1.0,0.0,0.00048]
[1779568997992,57.23,76735.81,0.0,1.0,0.0,0.00047]
[1779568998999,57.23,76741.7,0.0,1.0,0.0,0.00047]
[1779569000763,57.23,76741.66,0.0,1.0,0.0,0.00047]
[1779569001013,57.23,76741.48,0.0,1.0,0.0,0.00047]
[1779569001954,57.23,76741.48,0.0,1.0,0.0,0.00047]
[1779569002020,57.23,76743.05,0.0,1.0,0.0,0.00046]
[1779569003027,57.23,76745.42,0.0,1.0,0.0,0.00046]
[1779569004869,57.23,76745.75,0.0,1.0,0.0,0.00046]
[1779569005041,57.23,76739.53,0.0,1.0,0.0,0.00047]
[1779569006048,57.23,76737.96,0.0,1.0,0.0,0.00047]
[1779569008062,57.23,76742.61,0.0,1.0,0.0,0.00047]
[1779569008732,57.23,76742.61,0.0,1.0,0.0,0.00047]
[1779569009069,57.23,76744.77,0.0,1.0,0.0,0.00046]
[1779569010076,57.23,76748.03,0.0,1.0,0.0,0.00046]
[1779569011564,57.23,76748.03,0.0,1.0,0.0,0.00046]
[1779569011601,57.23,76749.41,0.0,1.0,0.0,0.00045]
[1779569011722,57.23,76749.41,0.0,1.0,0.0,0.00045]
[1779569012090,57.23,76743.72,0.0,1.0,0.0,0.00046]
[1779569014108,57.23,76745.23,0.0,1.0,0.0,0.00045]
[1779569015117,57.23,76749.1,0.0,1.0,0.0,0.00045]
[1779569016287,57.23,76749.1,0.0,1.0,0.0,0.00045]
[1779569016487,57.23,76749.1,0.0,1.0,0.0,0.00045]
[1779569016540,57.23,76741.52,0.0,1.0,0.0,0.00046]
[1779569017130,57.23,76736.06,0.0,1.0,0.0,0.00047]
[1779569018137,57.23,76744.01,0.0,1.0,0.0,0.00046]
[1779569019144,57.23,76752.47,0.0,1.0,0.0,0.00045]
[1779569020151,57.23,76752.38,0.0,1.0,0.0,0.00045]
[1779569021159,57.23,76755.6,0.0,1.0,0.0,0.00044]
[1779569022165,57.23,76757.23,0.0,1.0,0.0,0.00044]
[1779569023261,57.23,76757.23,0.0,1.0,0.0,0.00044]
[1779569023348,57.23,76753.44,0.0,1.0,0.0,0.00044]
[1779569025062,57.23,76752.58,0.0,1.0,0.0,0.00045]
[1779569025124,57.23,76752.58,0.0,1.0,0.0,0.00045]
[1779569025253,57.23,76752.58,0.0,1.0,0.0,0.00045]
[1779569026193,57.23,76750.33,0.0,1.0,0.0,0.00045]
[1779569027200,57.23,76747.46,0.0,1.0,0.0,0.00045]
[1779569028208,57.23,76737.32,0.0,1.0,0.0,0.00046]
[1779569029216,57.23,76737.06,0.0,1.0,0.0,0.00047]
[1779569031353,57.23,76737.05,0.0,1.0,0.0,0.00047]
[1779569031463,57.23,76748.55,0.0,1.0,0.0,0.00045]
[1779569033257,57.23,76750.01,0.0,1.0,0.0,0.00045]
[1779569034264,57.23,76743.83,0.0,1.0,0.0,0.00046]
[1779569035050,57.23,76743.83,0.0,1.0,0.0,0.00046]
[1779569036278,57.23,76748.91,0.0,1.0,0.0,0.00045]
[1779569037285,57.23,76750.71,0.0,1.0,0.0,0.00045]
[1779569039230,57.23,76750.29,0.0,1.0,0.0,0.00045]
[1779569039302,57.23,76750.29,0.0,1.0,0.0,0.00045]
[1779569039475,57.23,76750.29,0.0,1.0,0.0,0.00045]
[1779569040306,57.23,76751.74,0.0,1.0,0.0,0.00045]
[1779569041314,57.23,76755.21,0.0,1.0,0.0,0.00044]
[1779569042379,57.23,76755.21,0.0,1.0,0.0,0.00044]
[1779569042383,57.23,76771.03,0.0,1.0,0.0,0.00042]
[1779569043327,57.23,76776.41,0.0,1.0,0.0,0.00042]
[1779569044334,57.23,76770.79,0.0,1.0,0.0,0.00042]
[1779569045340,57.23,76761.3,0.0,1.0,0.0,0.00043]
[1779569046166,57.23,76761.3,0.0,1.0,0.0,0.00043]
[1779569046356,57.23,76757.31,0.0,1.0,0.0,0.00044]
[1779569047357,57.23,76755.59,0.0,1.0,0.0,0.00044]
[1779569048365,57.23,76752.89,0.0,1.0,0.0,0.00044]
[1779569049372,57.23,76758.24,0.0,1.0,0.0,0.00044]
[1779569050378,57.23,76761.43,0.0,1.0,0.0,0.00043]
[1779569052392,57.23,76755.27,0.0,1.0,0.0,0.00044]
[1779569053399,57.23,76751.52,0.0,1.0,0.0,0.00045]
[1779569054406,57.23,76747.73,0.0,1.0,0.0,0.00045]
[1779569055413,57.23,76741.48,0.0,1.0,0.0,0.00046]
[1779569056420,57.23,76733.59,0.0,1.0,0.0,0.00047]
[1779569058691,57.23,76734.47,0.0,1.0,0.0,0.00047]
[1779569058736,57.23,76734.47,0.0,1.0,0.0,0.00047]
[1779569059443,57.23,76734.06,0.0,1.0,0.0,0.00047]
[1779569061506,57.23,76732.96,0.0,1.0,0.0,0.00047]
[1779569061660,57.23,76732.96,0.0,1.0,0.0,0.00047]
[1779569061725,57.23,76732.96,0.0,1.0,0.0,0.00047]
[1779569063471,57.23,76736.2,0.0,1.0,0.0,0.00047]
[1779569064478,57.23,76732.11,0.0,1.0,0.0,0.00047]
[1779569065485,57.23,76724.51,0.0,1.0,0.0,0.00048]
[1779569066492,57.23,76720.28,0.0,1.0,0.0,0.00049]
[1779569068261,57.23,76720.7,0.0,1.0,0.0,0.00049]
[1779569068475,57.23,76720.7,0.0,1.0,0.0,0.00049]
[1779569068506,57.23,76720.24,0.0,1.0,0.0,0.00049]
[1779569070521,57.23,76717.55,0.0,1.0,0.0,0.00049]
[1779569071528,57.23,76715.36,0.0,1.0,0.0,0.00049]
[1779569072535,57.23,76717.49,0.0,1.0,0.0,0.00048]
[1779569073542,57.23,76719.1,0.0,1.0,0.0,0.00048]
[1779569074558,57.23,76720.6,0.0,1.0,0.0,0.00048]
[1779569075565,57.23,76724.17,0.0,1.0,0.0,0.00048]
[1779569076686,57.23,76724.17,0.0,1.0,0.0,0.00048]
[1779569076732,57.23,76724.17,0.0,1.0,0.0,0.00048]
[1779569076822,57.23,76723.99,0.0,1.0,0.0,0.00048]
[1779569076977,57.23,76723.99,0.0,1.0,0.0,0.00048]
[1779569078586,57.23,76717.63,0.0,1.0,0.0,0.00048]
[1779569079593,57.23,76719.0,0.0,1.0,0.0,0.00048]
[1779569080914,57.23,76718.07,0.0,1.0,0.0,0.00048]
[1779569080975,57.23,76718.07,0.0,1.0,0.0,0.00048]
[1779569081607,57.23,76717.81,0.0,1.0,0.0,0.00048]
[1779569081955,57.23,76717.81,0.0,1.0,0.0,0.00048]
[1779569081980,57.23,76717.81,0.0,1.0,0.0,0.00048]
[1779569081990,57.23,76717.81,0.0,1.0,0.0,0.00048]
[1779569082232,57.23,76717.81,0.0,1.0,0.0,0.00048]
[1779569082614,57.23,76713.33,0.0,1.0,0.0,0.00049]
[1779569083621,57.23,76710.7,0.0,1.0,0.0,0.00049]
[1779569084252,57.23,76710.7,0.0,1.0,0.0,0.00049]
[1779569084628,57.23,76733.43,0.0,1.0,0.0,0.00046]
[1779569085637,57.23,76761.61,0.0,1.0,0.0,0.00043]
[1779569086643,57.23,76775.59,0.0,1.0,0.0,0.00041]
[1779569087650,57.23,76779.49,0.0,1.0,0.0,0.00041]
[1779569087840,57.23,76779.49,0.0,1.0,0.0,0.00041]
[1779569091678,57.23,76769.88,0.0,1.0,0.0,0.00042]
[1779569092685,57.23,76761.58,0.0,1.0,0.0,0.00043]
[1779569093692,57.23,76752.13,0.0,1.0,0.0,0.00044]
[1779569094704,57.23,76745.29,0.0,1.0,0.0,0.00045]
[1779569096717,57.23,76743.32,0.0,1.0,0.0,0.00045]
[1779569099197,57.23,76743.4,0.0,1.0,0.0,0.00045]
[1779569099228,57.23,76743.4,0.0,1.0,0.0,0.00045]
[1779569099738,57.23,76746.26,0.0,1.0,0.0,0.00045]
[1779569100745,57.23,76751.83,0.0,1.0,0.0,0.00044]
[1779569101763,57.23,76764.2,0.0,1.0,0.0,0.00042]
[1779569102766,57.23,76765.28,0.0,1.0,0.0,0.00042]
[1779569102807,57.23,76765.28,0.0,1.0,0.0,0.00042]
[1779569103773,57.23,76757.19,0.0,1.0,0.0,0.00043]
[1779569104780,57.23,76755.61,0.0,1.0,0.0,0.00044]
[1779569106663,57.23,76756.13,0.0,1.0,0.0,0.00043]
[1779569106794,57.23,76747.51,0.0,1.0,0.0,0.00045]
[1779569107801,57.23,76746.49,0.0,1.0,0.0,0.00045]
[1779569109815,57.23,76751.94,0.0,1.0,0.0,0.00044]
[1779569110822,57.23,76758.72,0.0,1.0,0.0,0.00043]
[1779569112163,57.23,76758.72,0.0,1.0,0.0,0.00043]
[1779569112228,57.23,76758.72,0.0,1.0,0.0,0.00043]
[1779569112478,57.23,76758.72,0.0,1.0,0.0,0.00043]
[1779569112577,57.23,76762.45,0.0,1.0,0.0,0.00043]
[1779569113843,57.23,76759.81,0.0,1.0,0.0,0.00043]
[1779569114850,57.23,76757.32,0.0,1.0,0.0,0.00043]
[1779569115856,57.23,76760.33,0.0,1.0,0.0,0.00043]
[1779569117391,57.23,76760.33,0.0,1.0,0.0,0.00043]
[1779569117478,57.23,76760.33,0.0,1.0,0.0,0.00043]
[1779569117492,57.23,76765.94,0.0,1.0,0.0,0.00042]
[1779569118345,57.23,76765.94,0.0,1.0,0.0,0.00042]
[1779569118405,57.23,76765.94,0.0,1.0,0.0,0.00042]
[1779569118479,57.23,76765.94,0.0,1.0,0.0,0.00042]
[1779569122906,57.23,76768.01,0.0,1.0,0.0,0.00042]
[1779569124166,57.23,76768.01,0.0,1.0,0.0,0.00042]
[1779569124226,57.23,76768.01,0.0,1.0,0.0,0.00042]
[1779569124269,57.23,76768.48,0.0,1.0,0.0,0.00042]
[1779569124921,57.23,76762.82,0.0,1.0,0.0,0.00043]
[1779569125927,57.24,76749.88,0.0,1.0,0.0,0.00044]
[1779569126934,57.24,76742.49,0.0,1.0,0.0,0.00045]
[1779569127941,57.24,76729.45,0.0,1.0,0.0,0.00047]
[1779569128948,57.24,76723.81,0.0,1.0,0.0,0.00048]
[1779569131213,57.24,76722.74,0.0,1.0,0.0,0.00048]
[1779569131349,57.24,76722.45,0.0,1.0,0.0,0.00047]
[1779569131969,57.24,76762.2,0.0,1.0,0.0,0.00042]
[1779569132976,57.24,76798.11,0.0,1.0,0.0,0.00038]
[1779569133983,57.24,76796.67,0.0,1.0,0.0,0.00038]
[1779569135146,57.24,76796.67,0.0,1.0,0.0,0.00038]
[1779569135219,57.24,76796.26,0.0,1.0,0.0,0.00038]
[1779569137004,57.24,76798.29,0.0,1.0,0.0,0.00038]
[1779569138011,57.24,76800.06,0.0,1.0,0.0,0.00038]
[1779569139018,57.24,76797.39,0.0,1.0,0.0,0.00038]
[1779569140390,57.24,76794.42,0.0,1.0,0.0,0.00038]
[1779569142041,57.24,76796.9,0.0,1.0,0.0,0.00038]
[1779569143048,57.24,76795.31,0.0,1.0,0.0,0.00038]
[1779569146039,57.24,76795.46,0.0,1.0,0.0,0.00038]
[1779569146160,57.24,76795.46,0.0,1.0,0.0,0.00038]
[1779569146226,57.24,76795.46,0.0,1.0,0.0,0.00038]
[1779569146837,57.24,76795.46,0.0,1.0,0.0,0.00038]
[1779569146974,57.24,76794.56,0.0,1.0,0.0,0.00038]
[1779569147077,57.24,76792.5,0.0,1.0,0.0,0.00039]
[1779569149092,57.24,76789.9,0.0,1.0,0.0,0.00039]
[1779569150098,57.24,76782.69,0.0,1.0,0.0,0.0004]
[1779569151113,57.24,76781.1,0.0,1.0,0.0,0.0004]
[1779569151948,57.24,76781.1,0.0,1.0,0.0,0.0004]
[1779569151976,57.24,76781.1,0.0,1.0,0.0,0.0004]
[1779569152075,57.24,76781.1,0.0,1.0,0.0,0.0004]
[1779569152226,57.24,76781.1,0.0,1.0,0.0,0.0004]
[1779569152266,57.24,76782.37,0.0,1.0,0.0,0.0004]
[1779569155734,57.24,76782.1,0.0,1.0,0.0,0.0004]
[1779569155835,57.24,76783.69,0.0,1.0,0.0,0.0004]
[1779569156147,57.24,76795.81,0.0,1.0,0.0,0.00038]
[1779569157154,57.24,76793.5,0.0,1.0,0.0,0.00038]
[1779569158162,57.24,76789.56,0.0,1.0,0.0,0.00039]
[1779569159323,57.24,76789.56,0.0,1.0,0.0,0.00039]
[1779569159396,57.24,76797.82,0.0,1.0,0.0,0.00038]
[1779569161190,57.24,76813.8,0.0,1.0,0.0,0.00036]
[1779569162221,57.24,76810.52,0.0,1.0,0.0,0.00037]
[1779569163225,57.24,76786.23,0.0,1.0,0.0,0.00039]
[1779569164124,57.24,76786.23,0.0,1.0,0.0,0.00039]
[1779569164301,57.24,76765.84,0.0,1.0,0.0,0.00042]
[1779569165236,57.24,76769.41,0.0,1.0,0.0,0.00041]
[1779569166244,57.24,76778.1,0.0,1.0,0.0,0.0004]
[1779569167250,57.24,76777.28,0.0,1.0,0.0,0.0004]
[1779569168081,57.24,76777.28,0.0,1.0,0.0,0.0004]
[1779569168257,57.24,76776.16,0.0,1.0,0.0,0.0004]
[1779569168976,57.24,76776.16,0.0,1.0,0.0,0.0004]
[1779569169094,57.24,76776.16,0.0,1.0,0.0,0.0004]
[1779569169223,57.24,76776.16,0.0,1.0,0.0,0.0004]
[1779569170271,57.24,76766.41,0.0,1.0,0.0,0.00042]
[1779569171278,57.24,76763.94,0.0,1.0,0.0,0.00042]
[1779569172285,57.24,76761.4,0.0,1.0,0.0,0.00042]
[1779569175306,57.24,76754.68,0.0,1.0,0.0,0.00043]
[1779569176313,57.24,76741.77,0.0,1.0,0.0,0.00045]
[1779569177324,57.24,76731.97,0.0,1.0,0.0,0.00046]
[1779569178330,57.24,76722.95,0.0,1.0,0.0,0.00047]
[1779569179337,57.24,76722.52,0.0,1.0,0.0,0.00047]
[1779569183366,57.24,76720.79,0.0,1.0,0.0,0.00047]
[1779569184373,57.24,76715.38,0.0,1.0,0.0,0.00048]
[1779569186387,57.24,76719.06,0.0,1.0,0.0,0.00048]
[1779569189408,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569189928,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569189974,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569190275,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569190439,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569190475,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569190575,57.24,76717.44,0.0,1.0,0.0,0.00048]
[1779569190661,57.24,76719.24,0.0,1.0,0.0,0.00048]
[1779569192429,57.24,76725.56,0.0,1.0,0.0,0.00046]
[1779569194351,57.24,76725.34,0.0,1.0,0.0,0.00046]
[1779569194484,57.24,76709.45,0.0,1.0,0.0,0.00048]
[1779569195471,57.24,76702.41,0.0,1.0,0.0,0.00049]
[1779569196200,57.24,76702.41,0.0,1.0,0.0,0.00049]
[1779569196262,57.24,76702.41,0.0,1.0,0.0,0.00049]
[1779569198309,57.24,76703.87,0.0,1.0,0.0,0.00049]
[1779569198425,57.24,76703.87,0.0,1.0,0.0,0.00049]
[1779569198492,57.24,76701.76,0.0,1.0,0.0,0.00049]
[1779569200483,57.24,76702.2,0.0,1.0,0.0,0.00049]
[1779569200611,57.24,76702.2,0.0,1.0,0.0,0.00049]
[1779569200664,57.24,76699.32,0.0,1.0,0.0,0.0005]
[1779569201513,57.24,76695.71,0.0,1.0,0.0,0.0005]
[1779569202488,57.24,76695.71,0.0,1.0,0.0,0.0005]
[1779569202574,57.24,76695.71,0.0,1.0,0.0,0.0005]
[1779569202667,57.24,76698.63,0.0,1.0,0.0,0.0005]
[1779569204477,57.24,76699.69,0.0,1.0,0.0,0.0005]
[1779569204700,57.24,76699.69,0.0,1.0,0.0,0.0005]
[1779569204906,57.24,76699.69,0.0,1.0,0.0,0.0005]
[1779569204720,57.24,76696.41,0.0,1.0,0.0,0.0005]
[1779569204973,57.24,76696.41,0.0,1.0,0.0,0.0005]
[1779569205542,57.24,76693.54,0.0,1.0,0.0,0.0005]
[1779569206555,57.24,76689.05,0.0,1.0,0.0,0.00051]
[1779569208563,57.24,76690.55,0.0,1.0,0.0,0.00051]
[1779569209570,57.24,76687.37,0.0,1.0,0.0,0.00051]
[1779569210394,57.24,76687.37,0.0,1.0,0.0,0.00051]
[1779569210519,57.24,76687.37,0.0,1.0,0.0,0.00051]
[1779569210577,57.24,76688.89,0.0,1.0,0.0,0.00051]
[1779569212474,57.24,76689.73,0.0,1.0,0.0,0.00051]
[1779569212616,57.24,76689.73,0.0,1.0,0.0,0.00051]
[1779569213598,57.24,76685.54,0.0,1.0,0.0,0.00052]
[1779569214617,57.24,76685.54,0.0,1.0,0.0,0.00052]
[1779569214730,57.24,76685.54,0.0,1.0,0.0,0.00052]
[1779569214800,57.24,76689.14,0.0,1.0,0.0,0.00051]
[1779569215726,57.24,76689.14,0.0,1.0,0.0,0.00051]
[1779569215734,57.24,76689.14,0.0,1.0,0.0,0.00051]
[1779569215828,57.24,76686.65,0.0,1.0,0.0,0.00052]
[1779569215973,57.24,76686.65,0.0,1.0,0.0,0.00052]
[1779569217625,57.25,76688.79,0.0,1.0,0.0,0.00051]
[1779569218636,57.25,76676.9,0.0,1.0,0.0,0.00053]
[1779569219642,57.25,76669.35,0.0,1.0,0.0,0.00054]
[1779569220651,57.25,76671.46,0.0,1.0,0.0,0.00054]
[1779569221657,57.25,76683.51,0.0,1.0,0.0,0.00052]
[1779569222665,57.25,76687.61,0.0,1.0,0.0,0.00051]
[1779569223671,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224207,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224214,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224225,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224283,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224474,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224603,57.25,76685.28,0.0,1.0,0.0,0.00052]
[1779569224679,57.25,76685.29,0.0,1.0,0.0,0.00052]
[1779569225686,57.25,76681.54,0.0,1.0,0.0,0.00052]
[1779569226170,57.25,76681.54,0.0,1.0,0.0,0.00052]
[1779569226224,57.25,76681.54,0.0,1.0,0.0,0.00052]
[1779569226862,57.25,76681.54,0.0,1.0,0.0,0.00052]
[1779569226913,57.25,76688.41,0.0,1.0,0.0,0.00051]
[1779569226973,57.25,76688.41,0.0,1.0,0.0,0.00051]
[1779569227704,57.25,76689.98,0.0,1.0,0.0,0.00051]
[1779569228709,57.25,76699.63,0.0,1.0,0.0,0.0005]
[1779569229718,57.25,76703.02,0.0,1.0,0.0,0.00049]
[1779569230473,57.25,76703.02,0.0,1.0,0.0,0.00049]
[1779569230774,57.25,76703.02,0.0,1.0,0.0,0.00049]
[1779569230837,57.25,76712.32,0.0,1.0,0.0,0.00048]
[1779569231732,57.25,76710.65,0.0,1.0,0.0,0.00048]
[1779569232473,57.25,76710.65,0.0,1.0,0.0,0.00048]
[1779569232506,57.25,76710.65,0.0,1.0,0.0,0.00048]
[1779569232837,57.25,76710.65,0.0,1.0,0.0,0.00048]
[1779569232842,57.25,76713.19,0.0,1.0,0.0,0.00048]
[1779569232973,57.25,76713.19,0.0,1.0,0.0,0.00048]
[1779569233746,57.25,76716.38,0.0,1.0,0.0,0.00048]
[1779569234474,57.25,76716.38,0.0,1.0,0.0,0.00048]
[1779569234759,57.25,76716.38,0.0,1.0,0.0,0.00048]
[1779569234861,57.25,76727.15,0.0,1.0,0.0,0.00046]
[1779569235761,57.25,76727.42,0.0,1.0,0.0,0.00046]
[1779569236767,57.26,76734.84,0.0,1.0,0.0,0.00045]
[1779569237774,57.27,76737.04,0.0,1.0,0.0,0.00045]
[1779569238477,57.27,76737.04,0.0,1.0,0.0,0.00045]
[1779569238779,57.27,76737.04,0.0,1.0,0.0,0.00045]
[1779569239185,57.27,76737.99,0.0,1.0,0.0,0.00045]
[1779569239223,57.27,76737.99,0.0,1.0,0.0,0.00045]
[1779569239788,57.27,76736.9,0.0,1.0,0.0,0.00045]
[1779569240480,57.27,76736.9,0.0,1.0,0.0,0.00045]
[1779569240828,57.27,76736.9,0.0,1.0,0.0,0.00045]
[1779569240863,57.27,76735.86,0.0,1.0,0.0,0.00045]
[1779569241805,57.27,76730.79,0.0,1.0,0.0,0.00046]
[1779569242476,57.27,76730.79,0.0,1.0,0.0,0.00046]
[1779569242945,57.27,76730.79,0.0,1.0,0.0,0.00046]
[1779569242812,57.28,76722.46,0.0,1.0,0.0,0.00047]
[1779569243819,57.28,76724.48,0.0,1.0,0.0,0.00047]
[1779569244210,57.28,76724.48,0.0,1.0,0.0,0.00047]
[1779569244222,57.28,76724.48,0.0,1.0,0.0,0.00047]
[1779569244474,57.28,76724.48,0.0,1.0,0.0,0.00047]
[1779569244569,57.28,76724.48,0.0,1.0,0.0,0.00047]
[1779569244827,57.28,76731.43,0.0,1.0,0.0,0.00046]
[1779569245834,57.28,76727.48,0.0,1.0,0.0,0.00046]
[1779569246842,57.28,76710.04,0.0,1.0,0.0,0.00049]
[1779569247706,57.28,76710.04,0.0,1.0,0.0,0.00049]
[1779569247848,57.28,76693.04,0.0,1.0,0.0,0.00051]
[1779569248856,57.28,76686.6,0.0,1.0,0.0,0.00052]
[1779569250870,57.29,76674.23,0.0,1.0,0.0,0.00054]
[1779569251642,57.29,76674.23,0.0,1.0,0.0,0.00054]
[1779569251730,57.29,76674.23,0.0,1.0,0.0,0.00054]
[1779569251878,57.29,76663.96,0.0,1.0,0.0,0.00055]
[1779569252886,57.29,76660.05,0.0,1.0,0.0,0.00056]
[1779569253726,57.29,76660.05,0.0,1.0,0.0,0.00056]
[1779569254133,57.29,76659.43,0.0,1.0,0.0,0.00056]
[1779569254900,57.29,76656.48,0.0,1.0,0.0,0.00056]
[1779569255907,57.29,76654.68,0.0,1.0,0.0,0.00056]
[1779569257726,57.29,76654.02,0.0,1.0,0.0,0.00057]
[1779569257912,57.29,76654.02,0.0,1.0,0.0,0.00057]
[1779569257926,57.29,76655.73,0.0,1.0,0.0,0.00056]
[1779569258932,57.29,76665.22,0.0,1.0,0.0,0.00055]
[1779569259724,57.29,76665.22,0.0,1.0,0.0,0.00055]
[1779569259806,57.29,76665.22,0.0,1.0,0.0,0.00055]
[1779569259939,57.3,76663.91,0.0,1.0,0.0,0.00055]
[1779569260946,57.3,76658.22,0.0,1.0,0.0,0.00056]
[1779569261953,57.3,76656.39,0.0,1.0,0.0,0.00056]
[1779569262960,57.3,76650.19,0.0,1.0,0.0,0.00057]
[1779569263223,57.3,76650.19,0.0,1.0,0.0,0.00057]
[1779569263391,57.3,76650.19,0.0,1.0,0.0,0.00057]
[1779569263967,57.3,76647.95,0.0,1.0,0.0,0.00058]
[1779569264772,57.3,76647.95,0.0,1.0,0.0,0.00058]
[1779569264973,57.3,76647.95,0.0,1.0,0.0,0.00058]
[1779569264974,57.3,76646.46,0.0,1.0,0.0,0.00058]
[1779569265725,57.3,76646.46,0.0,1.0,0.0,0.00058]
[1779569265920,57.3,76646.46,0.0,1.0,0.0,0.00058]
[1779569265981,57.3,76644.22,0.0,1.0,0.0,0.00058]
[1779569269351,57.31,76643.26,0.0,1.0,0.0,0.00059]
[1779569269595,57.31,76643.26,0.0,1.0,0.0,0.00059]
[1779569269672,57.31,76639.62,0.0,1.0,0.0,0.00059]
[1779569270009,57.31,76631.35,0.0,1.0,0.0,0.00061]
[1779569271948,57.31,76631.35,0.0,1.0,0.0,0.00061]
[1779569271973,57.31,76631.35,0.0,1.0,0.0,0.00061]
[1779569271973,57.31,76630.63,0.0,1.0,0.0,0.00061]
[1779569272254,57.31,76630.63,0.0,1.0,0.0,0.00061]
[1779569272355,57.31,76637.33,0.0,1.0,0.0,0.0006]
[1779569273286,57.31,76637.33,0.0,1.0,0.0,0.0006]
[1779569273473,57.31,76637.33,0.0,1.0,0.0,0.0006]
[1779569273574,57.31,76640.18,0.0,1.0,0.0,0.00059]
[1779569275302,57.31,76640.36,0.0,1.0,0.0,0.00059]
[1779569275367,57.32,76643.92,0.0,1.0,0.0,0.00059]
[1779569276057,57.32,76686.71,0.0,1.0,0.0,0.00052]
[1779569277064,57.32,76692.8,0.0,1.0,0.0,0.00051]
[1779569278969,57.32,76692.8,0.0,1.0,0.0,0.00051]
[1779569278071,57.33,76690.7,0.0,1.0,0.0,0.00052]
[1779569279135,57.33,76690.7,0.0,1.0,0.0,0.00052]
[1779569279171,57.33,76690.7,0.0,1.0,0.0,0.00052]
[1779569280085,57.33,76691.92,0.0,1.0,0.0,0.00052]
[1779569281094,57.33,76696.76,0.0,1.0,0.0,0.00051]
[1779569282101,57.33,76702.64,0.0,1.0,0.0,0.0005]
[1779569283108,57.33,76690.99,0.0,1.0,0.0,0.00052]
[1779569284774,57.33,76690.99,0.0,1.0,0.0,0.00052]
[1779569284875,57.33,76683.99,0.0,1.0,0.0,0.00053]
[1779569286131,57.33,76681.91,0.0,1.0,0.0,0.00053]
[1779569287137,57.33,76676.19,0.0,1.0,0.0,0.00054]
[1779569288144,57.33,76667.32,0.0,1.0,0.0,0.00055]
[1779569289151,57.33,76670.0,0.0,1.0,0.0,0.00055]
[1779569290158,57.33,76673.09,0.0,1.0,0.0,0.00054]
[1779569291165,57.33,76669.24,0.0,1.0,0.0,0.00055]
[1779569292070,57.33,76669.24,0.0,1.0,0.0,0.00055]
[1779569292222,57.33,76669.24,0.0,1.0,0.0,0.00055]
[1779569292324,57.34,76665.09,0.0,1.0,0.0,0.00056]
[1779569293179,57.34,76667.95,0.0,1.0,0.0,0.00055]
[1779569296200,57.34,76670.88,0.0,1.0,0.0,0.00055]
[1779569297207,57.34,76673.48,0.0,1.0,0.0,0.00054]
[1779569299221,57.34,76674.91,0.0,1.0,0.0,0.00054]
[1779569301235,57.34,76676.28,0.0,1.0,0.0,0.00054]
[1779569303249,57.34,76678.19,0.0,1.0,0.0,0.00054]
[1779569304674,57.34,76678.19,0.0,1.0,0.0,0.00054]
[1779569304724,57.34,76678.19,0.0,1.0,0.0,0.00054]
[1779569304776,57.34,76676.73,0.0,1.0,0.0,0.00054]
[1779569305263,57.34,76674.76,0.0,1.0,0.0,0.00054]
[1779569308284,57.34,76679.95,0.0,1.0,0.0,0.00054]
[1779569309291,57.34,76686.84,0.0,1.0,0.0,0.00052]
[1779569310298,57.34,76690.24,0.0,1.0,0.0,0.00052]
[1779569311305,57.34,76682.03,0.0,1.0,0.0,0.00052]
[1779569312312,57.34,76674.25,0.0,1.0,0.0,0.00054]
[1779569316340,57.35,76677.17,0.0,1.0,0.0,0.00053]
[1779569317348,57.35,76678.45,0.0,1.0,0.0,0.00053]
[1779569318354,57.35,76679.78,0.0,1.0,0.0,0.00053]
[1779569319361,57.35,76680.81,0.0,1.0,0.0,0.00053]
[1779569321375,57.35,76678.1,0.0,1.0,0.0,0.00053]
[1779569323389,57.35,76683.12,0.0,1.0,0.0,0.00052]
[1779569325404,57.35,76677.59,0.0,1.0,0.0,0.00053]
[1779569326410,57.35,76675.55,0.0,1.0,0.0,0.00053]
[1779569330438,57.35,76677.05,0.0,1.0,0.0,0.00053]
[1779569331450,57.35,76682.91,0.0,1.0,0.0,0.00052]
[1779569332456,57.35,76706.2,0.0,1.0,0.0,0.00049]
[1779569333463,57.35,76711.01,0.0,1.0,0.0,0.00048]
[1779569335360,57.35,76711.45,0.0,1.0,0.0,0.00048]
[1779569335378,57.35,76711.45,0.0,1.0,0.0,0.00048]
[1779569338499,57.36,76710.11,0.0,1.0,0.0,0.00049]
[1779569340514,57.36,76711.27,0.0,1.0,0.0,0.00048]
[1779569341521,57.36,76713.39,0.0,1.0,0.0,0.00048]
[1779569342528,57.36,76724.07,0.0,1.0,0.0,0.00047]
[1779569343535,57.36,76730.23,0.0,1.0,0.0,0.00046]
[1779569344452,57.36,76730.23,0.0,1.0,0.0,0.00046]
[1779569344542,57.36,76731.65,0.0,1.0,0.0,0.00046]
[1779569345125,57.36,76731.65,0.0,1.0,0.0,0.00046]
[1779569345224,57.36,76731.65,0.0,1.0,0.0,0.00046]
[1779569345549,57.37,76731.86,0.0,1.0,0.0,0.00046]
[1779569346559,57.37,76728.59,0.0,1.0,0.0,0.00046]
[1779569347566,57.37,76725.73,0.0,1.0,0.0,0.00047]
[1779569348573,57.37,76719.86,0.0,1.0,0.0,0.00048]
[1779569351594,57.38,76725.09,0.0,1.0,0.0,0.00047]
[1779569352601,57.38,76730.69,0.0,1.0,0.0,0.00046]
[1779569353608,57.38,76737.39,0.0,1.0,0.0,0.00045]
[1779569354615,57.38,76740.55,0.0,1.0,0.0,0.00045]
[1779569355622,57.38,76739.78,0.0,1.0,0.0,0.00045]
[1779569356629,57.39,76740.87,0.0,1.0,0.0,0.00045]
[1779569357636,57.39,76737.67,0.0,1.0,0.0,0.00045]
[1779569358643,57.39,76736.86,0.0,1.0,0.0,0.00046]
[1779569362671,57.4,76737.8,0.0,1.0,0.0,0.00046]
[1779569363678,57.4,76741.34,0.0,1.0,0.0,0.00045]
[1779569364685,57.4,76745.39,0.0,1.0,0.0,0.00045]
[1779569365797,57.4,76745.39,0.0,1.0,0.0,0.00045]
[1779569365835,57.4,76755.57,0.0,1.0,0.0,0.00043]
[1779569366699,57.41,76762.61,0.0,1.0,0.0,0.00043]
[1779569367706,57.41,76756.43,0.0,1.0,0.0,0.00043]
[1779569368713,57.41,76752.41,0.0,1.0,0.0,0.00044]
[1779569369201,57.41,76752.41,0.0,1.0,0.0,0.00044]
[1779569369357,57.41,76752.41,0.0,1.0,0.0,0.00044]
[1779569369720,57.41,76753.61,0.0,1.0,0.0,0.00044]
[1779569370728,57.43,76752.1,0.0,1.0,0.0,0.00044]
[1779569371736,57.44,76740.92,0.0,1.0,0.0,0.00045]
[1779569372742,57.44,76738.01,0.0,1.0,0.0,0.00045]
[1779569374756,57.44,76739.23,0.0,1.0,0.0,0.00045]
[1779569375763,57.44,76740.31,0.0,1.0,0.0,0.00045]
[1779569377777,57.45,76745.41,0.0,1.0,0.0,0.00045]
[1779569379100,57.45,76745.41,0.0,1.0,0.0,0.00045]
[1779569378785,57.45,76747.07,0.0,1.0,0.0,0.00044]
[1779569379230,57.45,76747.07,0.0,1.0,0.0,0.00044]
[1779569379791,57.45,76748.02,0.0,1.0,0.0,0.00044]
[1779569382812,57.46,76748.78,0.0,1.0,0.0,0.00044]
[1779569385834,57.46,76747.73,0.0,1.0,0.0,0.00045]
[1779569387615,57.47,76747.59,0.0,1.0,0.0,0.00045]
[1779569387669,57.47,76747.59,0.0,1.0,0.0,0.00045]
[1779569387853,57.47,76749.01,0.0,1.0,0.0,0.00045]
[1779569388860,57.47,76754.22,0.0,1.0,0.0,0.00044]
[1779569389867,57.47,76756.4,0.0,1.0,0.0,0.00044]
[1779569390874,57.47,76759.69,0.0,1.0,0.0,0.00043]
[1779569391881,57.48,76762.09,0.0,1.0,0.0,0.00043]
[1779569392889,57.48,76762.94,0.0,1.0,0.0,0.00043]
[1779569393896,57.48,76761.52,0.0,1.0,0.0,0.00043]
[1779569394903,57.48,76762.27,0.0,1.0,0.0,0.00043]
[1779569396924,57.49,76763.02,0.0,1.0,0.0,0.00043]
[1779569397924,57.49,76750.44,0.0,1.0,0.0,0.00045]
[1779569398931,57.49,76750.92,0.0,1.0,0.0,0.00045]
[1779569399938,57.49,76749.93,0.0,1.0,0.0,0.00045]
[1779569402959,57.5,76743.95,0.0,1.0,0.0,0.00046]
[1779569403968,57.5,76740.22,0.0,1.0,0.0,0.00046]
[1779569405085,57.5,76736.24,0.0,1.0,0.0,0.00047]
[1779569405983,57.5,76735.46,0.0,1.0,0.0,0.00047]
[1779569406991,57.5,76732.71,0.0,1.0,0.0,0.00047]
[1779569409753,57.51,76732.54,0.0,1.0,0.0,0.00047]
[1779569410011,57.51,76719.27,0.0,1.0,0.0,0.00049]
[1779569410896,57.51,76719.27,0.0,1.0,0.0,0.00049]
[1779569411018,57.51,76713.1,0.0,1.0,0.0,0.0005]
[1779569413032,57.51,76710.35,0.0,1.0,0.0,0.0005]
[1779569415046,57.51,76708.72,0.0,1.0,0.0,0.00051]
[1779569417060,57.51,76716.07,0.0,1.0,0.0,0.0005]
[1779569418067,57.51,76718.32,0.0,1.0,0.0,0.00049]
[1779569419074,57.51,76709.81,0.0,1.0,0.0,0.00051]
[1779569422095,57.52,76711.94,0.0,1.0,0.0,0.0005]
[1779569424109,57.52,76714.18,0.0,1.0,0.0,0.0005]
[1779569424573,57.52,76714.18,0.0,1.0,0.0,0.0005]
[1779569425116,57.52,76718.98,0.0,1.0,0.0,0.00049]
[1779569426123,57.52,76723.56,0.0,1.0,0.0,0.00049]
[1779569429051,57.52,76723.38,0.0,1.0,0.0,0.00049]
[1779569429145,57.52,76736.71,0.0,1.0,0.0,0.00047]
[1779569430152,57.52,76751.28,0.0,1.0,0.0,0.00045]
[1779569431919,57.53,76751.02,0.0,1.0,0.0,0.00045]
[1779569433119,57.53,76751.02,0.0,1.0,0.0,0.00045]
[1779569432166,57.53,76749.69,0.0,1.0,0.0,0.00045]
[1779569433173,57.53,76750.67,0.0,1.0,0.0,0.00045]
[1779569434322,57.53,76736.67,0.0,1.0,0.0,0.00046]
[1779569435536,57.53,76736.67,0.0,1.0,0.0,0.00046]
[1779569435584,57.54,76731.97,0.0,1.0,0.0,0.00047]
[1779569436197,57.54,76742.68,0.0,1.0,0.0,0.00046]
[1779569437208,57.54,76738.45,0.0,1.0,0.0,0.00046]
[1779569438214,57.54,76737.81,0.0,1.0,0.0,0.00046]
[1779569439394,57.54,76737.81,0.0,1.0,0.0,0.00046]
[1779569439521,57.54,76737.81,0.0,1.0,0.0,0.00046]
[1779569442043,57.54,76738.33,0.0,1.0,0.0,0.00046]
[1779569442085,57.55,76738.91,0.0,1.0,0.0,0.00046]
[1779569442242,57.55,76746.03,0.0,1.0,0.0,0.00045]
[1779569443249,57.55,76748.09,0.0,1.0,0.0,0.00045]
[1779569444256,57.55,76741.92,0.0,1.0,0.0,0.00046]
[1779569445957,57.55,76741.92,0.0,1.0,0.0,0.00046]
[1779569446021,57.56,76743.39,0.0,1.0,0.0,0.00046]
[1779569448297,57.56,76747.97,0.0,1.0,0.0,0.00045]
[1779569449740,57.56,76747.97,0.0,1.0,0.0,0.00045]
[1779569449972,57.56,76747.97,0.0,1.0,0.0,0.00045]
[1779569450075,57.56,76748.44,0.0,1.0,0.0,0.00045]
[1779569452323,57.57,76743.62,0.0,1.0,0.0,0.00046]
[1779569453330,57.57,76736.26,0.0,1.0,0.0,0.00047]
[1779569454337,57.57,76733.64,0.0,1.0,0.0,0.00047]
[1779569455344,57.57,76734.11,0.0,1.0,0.0,0.00047]
[1779569460379,57.58,76726.35,0.0,1.0,0.0,0.00049]
[1779569461386,57.58,76722.19,0.0,1.0,0.0,0.00049]
[1779569463400,57.59,76719.99,0.0,1.0,0.0,0.0005]
[1779569464407,57.59,76716.43,0.0,1.0,0.0,0.0005]
[1779569466421,57.59,76718.01,0.0,1.0,0.0,0.0005]
[1779569467428,57.59,76716.16,0.0,1.0,0.0,0.0005]
[1779569469442,57.59,76719.34,0.0,1.0,0.0,0.0005]
[1779569471749,57.59,76721.57,0.0,1.0,0.0,0.0005]
[1779569472469,57.6,76718.05,0.0,1.0,0.0,0.0005]
[1779569473478,57.6,76711.81,0.0,1.0,0.0,0.00051]
[1779569474485,57.6,76706.84,0.0,1.0,0.0,0.00052]
[1779569476111,57.6,76706.84,0.0,1.0,0.0,0.00052]
[1779569476192,57.6,76705.73,0.0,1.0,0.0,0.00052]
[1779569476223,57.6,76705.73,0.0,1.0,0.0,0.00052]
[1779569478513,57.6,76703.41,0.0,1.0,0.0,0.00052]
[1779569479520,57.6,76700.0,0.0,1.0,0.0,0.00053]
[1779569480527,57.61,76701.78,0.0,1.0,0.0,0.00053]
[1779569482541,57.61,76698.83,0.0,1.0,0.0,0.00053]
[1779569483547,57.62,76701.44,0.0,1.0,0.0,0.00053]
[1779569487577,57.62,76699.94,0.0,1.0,0.0,0.00053]
[1779569491604,57.63,76699.66,0.0,1.0,0.0,0.00053]
[1779569493621,57.64,76692.62,0.0,1.0,0.0,0.00054]
[1779569494626,57.64,76684.96,0.0,1.0,0.0,0.00055]
[1779569495633,57.64,76682.78,0.0,1.0,0.0,0.00055]
[1779569499302,57.65,76682.29,0.0,1.0,0.0,0.00056]
[1779569499660,57.66,76654.19,0.0,1.0,0.0,0.0006]
[1779569500669,57.66,76631.7,0.0,0.99999,0.0,0.00064]
[1779569501676,57.66,76629.49,0.0,0.99999,0.0,0.00065]
[1779569503244,57.66,76635.84,0.0,0.99999,0.0,0.00064]
[1779569503692,57.66,76633.84,0.0,0.99999,0.0,0.00064]
[1779569505225,57.66,76633.84,0.0,0.99999,0.0,0.00064]
[1779569505236,57.67,76632.36,0.0,0.99999,0.0,0.00064]
[1779569507720,57.67,76629.22,0.0,0.99999,0.0,0.00065]
[1779569508733,57.67,76616.98,0.0,0.99999,0.0,0.00067]
[1779569509740,57.68,76610.86,0.0,0.99999,0.0,0.00068]
[1779569511237,57.68,76610.86,0.0,0.99999,0.0,0.00068]
[1779569511252,57.68,76608.98,0.0,0.99999,0.0,0.00069]
[1779569511759,57.68,76611.27,0.0,0.99999,0.0,0.00068]
[1779569513229,57.68,76611.27,0.0,0.99999,0.0,0.00068]
[1779569512766,57.68,76608.23,0.0,0.99999,0.0,0.00069]
[1779569513892,57.68,76608.23,0.0,0.99999,0.0,0.00069]
[1779569513998,57.68,76637.82,0.0,0.99999,0.0,0.00064]
[1779569514828,57.68,76669.49,0.0,1.0,0.0,0.00058]
[1779569515835,57.68,76673.26,0.0,1.0,0.0,0.00058]
[1779569517694,57.68,76674.64,0.0,1.0,0.0,0.00057]
[1779569517849,57.68,76675.06,0.0,1.0,0.0,0.00057]
[1779569519723,57.74,76674.15,0.0,1.0,0.0,0.00058]
[1779569519862,57.79,76674.86,0.0,1.0,0.0,0.00059]
[1779569521877,57.9,76679.65,0.0,1.0,0.0,0.00061]
[1779569526913,58.17,76681.26,0.0,0.99999,0.0,0.00066]
[1779569528470,58.23,76681.03,0.0,0.99999,0.0,0.00068]
[1779569528722,58.23,76681.03,0.0,0.99999,0.0,0.00068]
[1779569529243,58.29,76680.71,0.0,0.99999,0.0,0.00069]
[1779569532824,58.45,76679.46,0.0,0.99999,0.0,0.00073]
[1779569532955,58.51,76692.92,0.0,0.99999,0.0,0.00072]
[1779569533962,58.56,76700.24,0.0,0.99999,0.0,0.00072]
[1779569534969,58.62,76702.55,0.0,0.99999,0.0,0.00073]
[1779569536510,58.67,76702.29,0.0,0.99999,0.0,0.00074]
[1779569540041,58.84,76706.76,0.0,0.99999,0.0,0.00077]
[1779569541049,58.9,76708.85,0.0,0.99999,0.0,0.00078]
[1779569543063,58.96,76706.45,0.0,0.99999,0.0,0.0008]
[1779569544070,59.02,76703.24,0.0,0.99999,0.0,0.00082]
[1779569546083,59.13,76697.49,0.0,0.99999,0.0,0.00087]
[1779569547093,59.19,76693.94,0.0,0.99999,0.0,0.00089]
[1779569548100,59.24,76691.41,0.0,0.99999,0.0,0.00091]
[1779569549106,59.3,76693.05,0.0,0.99999,0.0,0.00093]
[1779569550290,59.3,76693.05,0.0,0.99999,0.0,0.00093]
[1779569550473,59.36,76692.73,0.0,0.99999,0.0,0.00094]
[1779569551121,59.41,76692.77,0.0,0.99999,0.0,0.00095]
[1779569553135,59.48,76687.81,0.0,0.99999,0.0,0.00098]
[1779569554142,59.48,76685.38,0.0,0.99999,0.0,0.00099]
[1779569555149,59.49,76683.5,0.0,0.99999,0.0,0.00099]
[1779569556156,59.49,76681.33,0.0,0.99999,0.0,0.001]
[1779569557163,59.5,76678.46,0.0,0.99999,0.0,0.00101]
[1779569558170,59.51,76672.91,0.0,0.99999,0.0,0.00103]
[1779569559177,59.51,76669.52,0.0,0.99999,0.0,0.00104]
[1779569560846,59.52,76669.94,0.0,0.99999,0.0,0.00104]
[1779569560975,59.52,76669.94,0.0,0.99999,0.0,0.00104]
[1779569561191,59.52,76669.36,0.0,0.99999,0.0,0.00104]
[1779569565203,59.54,76668.58,0.0,0.99999,0.0,0.00105]
[1779569565265,59.55,76672.53,0.0,0.99999,0.0,0.00104]
[1779569566240,59.55,76678.05,0.0,0.99999,0.0,0.00103]
[1779569567246,59.56,76676.34,0.0,0.99999,0.0,0.00103]
[1779569568254,59.56,76669.67,0.0,0.99999,0.0,0.00105]
[1779569569087,59.56,76669.67,0.0,0.99999,0.0,0.00105]
[1779569569261,59.57,76666.33,0.0,0.99999,0.0,0.00106]
[1779569574297,59.65,76682.75,0.0,0.99999,0.0,0.00104]
[1779569575304,59.65,76691.9,0.0,0.99999,0.0,0.00102]
[1779569576311,59.66,76688.09,0.0,0.99999,0.0,0.00103]
[1779569577317,59.67,76685.14,0.0,0.99999,0.0,0.00104]
[1779569579332,59.68,76682.37,0.0,0.99999,0.0,0.00105]
[1779569580135,59.68,76682.37,0.0,0.99999,0.0,0.00105]
[1779569580228,59.68,76682.37,0.0,0.99999,0.0,0.00105]
[1779569580348,59.68,76680.0,0.0,0.99999,0.0,0.00106]
[1779569581349,59.69,76682.46,0.0,0.99999,0.0,0.00106]
[1779569583367,59.7,76707.0,0.0,0.99999,0.0,0.001]
[1779569583417,59.7,76707.0,0.0,0.99999,0.0,0.001]
[1779569584371,59.71,76710.24,0.0,0.99999,0.0,0.00099]
[1779569585378,59.76,76709.46,0.0,0.99999,0.0,0.00101]
[1779569587329,59.76,76709.46,0.0,0.99999,0.0,0.00101]
[1779569587393,59.88,76698.96,0.0,0.99999,0.0,0.00107]
[1779569588414,59.93,76694.23,0.0,0.99999,0.0,0.00111]
[1779569589419,59.94,76693.03,0.0,0.99999,0.0,0.00111]
[1779569592413,59.95,76694.07,0.0,0.99999,0.0,0.00111]
[1779569592440,59.96,76699.59,0.0,0.99999,0.0,0.0011]
[1779569593447,59.96,76702.76,0.0,0.99999,0.0,0.00109]
[1779569596295,59.97,76702.6,0.0,0.99999,0.0,0.00109]
[1779569597475,59.99,76697.43,0.0,0.99999,0.0,0.00111]
[1779569602510,60.02,76696.25,0.0,0.99999,0.0,0.00113]
[1779569604524,60.03,76693.89,0.0,0.99999,0.0,0.00114]
[1779569605531,60.04,76690.87,0.0,0.99999,0.0,0.00115]
[1779569606741,60.04,76690.87,0.0,0.99999,0.0,0.00115]
[1779569606973,60.04,76690.87,0.0,0.99999,0.0,0.00115]
[1779569607014,60.04,76690.34,0.0,0.99999,0.0,0.00116]
[1779569610566,60.07,76698.41,0.0,0.99999,0.0,0.00114]
[1779569612581,60.08,76702.29,0.0,0.99999,0.0,0.00112]
[1779569615806,60.09,76702.31,0.0,0.99999,0.0,0.00112]
[1779569615901,60.1,76724.19,0.0,0.99999,0.0,0.00106]
[1779569616616,60.15,76747.17,0.0,0.99999,0.0,0.00102]
[1779569617623,60.15,76750.64,0.0,0.99999,0.0,0.00101]
[1779569619280,60.15,76750.64,0.0,0.99999,0.0,0.00101]
[1779569619637,60.16,76752.28,0.0,0.99999,0.0,0.001]
[1779569620644,60.16,76754.04,0.0,0.99999,0.0,0.001]
[1779569624672,60.17,76750.8,0.0,0.99999,0.0,0.00101]
[1779569630412,60.17,76750.44,0.0,0.99999,0.0,0.00101]
[1779569630714,60.18,76754.29,0.0,0.99999,0.0,0.001]
[1779569633147,60.18,76755.34,0.0,0.99999,0.0,0.001]
[1779569633249,60.18,76751.67,0.0,0.99999,0.0,0.00101]
[1779569634059,60.18,76751.67,0.0,0.99999,0.0,0.00101]
[1779569634198,60.18,76751.67,0.0,0.99999,0.0,0.00101]
[1779569634237,60.18,76749.11,0.0,0.99999,0.0,0.00102]
[1779569635751,60.18,76746.48,0.0,0.99999,0.0,0.00103]
[1779569636758,60.18,76744.94,0.0,0.99999,0.0,0.00103]
[1779569640159,60.19,76745.21,0.0,0.99999,0.0,0.00103]
[1779569640227,60.19,76745.21,0.0,0.99999,0.0,0.00103]
[1779569640327,60.19,76747.58,0.0,0.99999,0.0,0.00103]
[1779569641793,60.19,76746.04,0.0,0.99999,0.0,0.00103]
[1779569646828,60.2,76744.83,0.0,0.99999,0.0,0.00104]
[1779569651863,60.21,76740.9,0.0,0.99999,0.0,0.00105]
[1779569652589,60.21,76740.9,0.0,0.99999,0.0,0.00105]
[1779569652869,60.21,76724.62,0.0,0.99999,0.0,0.0011]
[1779569653877,60.21,76717.13,0.0,0.99999,0.0,0.00112]
[1779569655764,60.21,76716.08,0.0,0.99999,0.0,0.00112]
[1779569660927,60.21,76716.86,0.0,0.99999,0.0,0.00112]
[1779569661934,60.21,76714.11,0.0,0.99999,0.0,0.00113]
[1779569662941,60.21,76704.64,0.0,0.99999,0.0,0.00116]
[1779569663948,60.21,76703.23,0.0,0.99999,0.0,0.00116]
[1779569664955,60.21,76707.74,0.0,0.99999,0.0,0.00115]
[1779569665962,60.21,76710.82,0.0,0.99999,0.0,0.00114]
[1779569668371,60.21,76711.46,0.0,0.99999,0.0,0.00114]
[1779569668475,60.21,76710.89,0.0,0.99999,0.0,0.00114]
[1779569668983,60.21,76710.35,0.0,0.99999,0.0,0.00114]
[1779569670997,60.21,76726.46,0.0,0.99999,0.0,0.00109]
[1779569672006,60.21,76737.17,0.0,0.99999,0.0,0.00105]
[1779569673024,60.21,76738.64,0.0,0.99999,0.0,0.00104]
[1779569678057,60.22,76740.42,0.0,0.99999,0.0,0.00104]
[1779569680071,60.22,76742.07,0.0,0.99999,0.0,0.00104]
[1779569685106,60.22,76741.23,0.0,0.99999,0.0,0.00104]
[1779569686113,60.22,76738.73,0.0,0.99999,0.0,0.00104]
[1779569689534,60.22,76738.0,0.0,0.99999,0.0,0.00105]
[1779569690141,60.22,76744.28,0.0,0.99999,0.0,0.00103]
[1779569692160,60.22,76774.37,0.0,0.99999,0.0,0.00095]
[1779569693164,60.22,76792.0,0.0,0.99999,0.0,0.00091]
[1779569693514,60.22,76792.0,0.0,0.99999,0.0,0.00091]
[1779569694171,60.22,76792.65,0.0,0.99999,0.0,0.00091]
[1779569695178,60.22,76795.7,0.0,0.99999,0.0,0.0009]
[1779569696185,60.22,76798.48,0.0,0.99999,0.0,0.00089]
[1779569701367,60.22,76799.84,0.0,0.99999,0.0,0.00089]
[1779569701416,60.22,76808.06,0.0,0.99999,0.0,0.00087]
[1779569702227,60.22,76816.44,0.0,0.99999,0.0,0.00085]
[1779569704241,60.22,76818.69,0.0,0.99999,0.0,0.00085]
[1779569704934,60.22,76818.69,0.0,0.99999,0.0,0.00085]
[1779569704973,60.22,76818.69,0.0,0.99999,0.0,0.00085]
[1779569705247,60.22,76820.6,0.0,0.99999,0.0,0.00084]
[1779569706255,60.22,76823.61,0.0,0.99999,0.0,0.00084]
[1779569708268,60.22,76818.59,0.0,0.99999,0.0,0.00085]
[1779569709276,60.22,76813.23,0.0,0.99999,0.0,0.00086]
[1779569711290,60.22,76822.32,0.0,0.99999,0.0,0.00084]
[1779569712297,60.22,76835.0,0.0,0.99999,0.0,0.00081]
[1779569713304,60.22,76837.65,0.0,0.99999,0.0,0.00081]
[1779569714410,60.22,76840.85,0.0,0.99999,0.0,0.0008]
[1779569714913,60.22,76840.85,0.0,0.99999,0.0,0.0008]
[1779569715335,60.22,76848.23,0.0,0.99999,0.0,0.00078]
[1779569716612,60.22,76848.74,0.0,0.99999,0.0,0.00078]
[1779569716675,60.22,76848.74,0.0,0.99999,0.0,0.00078]
[1779569717348,60.22,76850.15,0.0,0.99999,0.0,0.00078]
[1779569718462,60.22,76850.15,0.0,0.99999,0.0,0.00078]
[1779569719375,60.22,76851.58,0.0,0.99999,0.0,0.00078]
[1779569720380,60.22,76860.63,0.0,0.99999,0.0,0.00076]
[1779569721387,60.22,76863.89,0.0,0.99999,0.0,0.00075]
[1779569722394,60.22,76874.85,0.0,0.99999,0.0,0.00073]
[1779569723401,60.22,76881.55,0.0,0.99999,0.0,0.00072]
[1779569724690,60.22,76882.65,0.0,0.99999,0.0,0.00072]
[1779569725458,60.22,76895.97,0.0,0.99999,0.0,0.00069]
[1779569726438,60.22,76905.64,0.0,0.99999,0.0,0.00067]
[1779569727453,60.22,76907.72,0.0,0.99999,0.0,0.00067]
[1779569728460,60.22,76957.11,0.0,1.0,0.0,0.00059]
[1779569728855,60.22,76957.11,0.0,1.0,0.0,0.00059]
[1779569729364,60.22,76957.11,0.0,1.0,0.0,0.00059]
[1779569729499,60.22,76986.48,0.0,1.0,0.0,0.00054]
[1779569730654,60.22,76994.15,0.0,1.0,0.0,0.00053]
[1779569731542,60.22,77002.46,0.0,1.0,0.0,0.00051]
[1779569732703,60.22,77002.46,0.0,1.0,0.0,0.00051]
[1779569732871,60.22,77002.46,0.0,1.0,0.0,0.00051]
[1779569732570,60.22,76989.86,0.0,1.0,0.0,0.00053]
[1779569733561,60.22,76997.56,0.0,1.0,0.0,0.00052]
[1779569734042,60.22,76997.56,0.0,1.0,0.0,0.00052]
[1779569734238,60.22,76997.56,0.0,1.0,0.0,0.00052]
[1779569734386,60.22,76997.56,0.0,1.0,0.0,0.00052]
[1779569734577,60.22,77023.29,0.0,1.0,0.0,0.00048]
[1779569735575,60.22,77023.43,0.0,1.0,0.0,0.00048]
[1779569736591,60.22,76978.44,0.0,1.0,0.0,0.00055]
[1779569737412,60.22,76978.44,0.0,1.0,0.0,0.00055]
[1779569737637,60.22,76978.44,0.0,1.0,0.0,0.00055]
[1779569737689,60.22,76958.15,0.0,1.0,0.0,0.00058]
[1779569738619,60.22,76963.89,0.0,1.0,0.0,0.00057]
[1779569739622,60.22,76965.74,0.0,1.0,0.0,0.00056]
[1779569740630,60.22,76963.03,0.0,1.0,0.0,0.00057]
[1779569741637,60.25,76961.68,0.0,1.0,0.0,0.00058]
[1779569742644,60.28,76960.09,0.0,1.0,0.0,0.00058]
[1779569743693,60.28,76960.09,0.0,1.0,0.0,0.00058]
[1779569743656,60.3,76965.97,0.0,1.0,0.0,0.00058]
[1779569744662,60.33,76968.06,0.0,1.0,0.0,0.00058]
[1779569745672,60.36,76966.21,0.0,1.0,0.0,0.00059]
[1779569746679,60.4,76959.14,0.0,1.0,0.0,0.00061]
[1779569747444,60.4,76959.14,0.0,1.0,0.0,0.00061]
[1779569747686,60.4,76954.45,0.0,1.0,0.0,0.00062]
[1779569749700,60.43,76965.75,0.0,1.0,0.0,0.0006]
[1779569750707,60.43,76970.93,0.0,1.0,0.0,0.0006]
[1779569751714,60.43,76958.61,0.0,1.0,0.0,0.00062]
[1779569752722,60.43,76951.11,0.0,1.0,0.0,0.00063]
[1779569753728,60.43,76945.81,0.0,0.99999,0.0,0.00064]
[1779569757756,60.43,76942.54,0.0,0.99999,0.0,0.00064]
[1779569759770,60.43,76949.4,0.0,1.0,0.0,0.00063]
[1779569761200,60.43,76949.4,0.0,1.0,0.0,0.00063]
[1779569761207,60.43,76964.03,0.0,1.0,0.0,0.00061]
[1779569761784,60.43,76985.67,0.0,1.0,0.0,0.00057]
[1779569762792,60.43,76996.69,0.0,1.0,0.0,0.00056]
[1779569763800,60.43,76993.26,0.0,1.0,0.0,0.00056]
[1779569765062,60.43,76993.26,0.0,1.0,0.0,0.00056]
[1779569765131,60.43,76965.28,0.0,1.0,0.0,0.0006]
[1779569765813,60.43,76950.61,0.0,1.0,0.0,0.00063]
[1779569767673,60.43,76950.61,0.0,1.0,0.0,0.00063]
[1779569767689,60.43,76952.52,0.0,1.0,0.0,0.00063]
[1779569767827,60.43,76972.29,0.0,1.0,0.0,0.00059]
[1779569768834,60.43,76981.63,0.0,1.0,0.0,0.00058]
[1779569769841,60.43,76977.0,0.0,1.0,0.0,0.00059]
[1779569771528,60.43,76977.0,0.0,1.0,0.0,0.00059]
[1779569771575,60.43,76977.0,0.0,1.0,0.0,0.00059]
[1779569771659,60.43,76977.0,0.0,1.0,0.0,0.00059]
[1779569771732,60.43,76968.94,0.0,1.0,0.0,0.0006]
[1779569772862,60.43,76972.62,0.0,1.0,0.0,0.00059]
[1779569773869,60.43,76973.95,0.0,1.0,0.0,0.00059]
[1779569774877,60.43,76977.57,0.0,1.0,0.0,0.00058]
[1779569775884,60.43,76981.81,0.0,1.0,0.0,0.00058]
[1779569777700,60.43,76978.66,0.0,1.0,0.0,0.00058]
[1779569779912,60.43,76977.16,0.0,1.0,0.0,0.00059]
[1779569781926,60.43,76975.16,0.0,1.0,0.0,0.00059]
[1779569783940,60.43,76973.53,0.0,1.0,0.0,0.00059]
[1779569785330,60.43,76973.53,0.0,1.0,0.0,0.00059]
[1779569785414,60.43,76970.63,0.0,1.0,0.0,0.0006]
[1779569785953,60.43,76972.63,0.0,1.0,0.0,0.00059]
[1779569787968,60.43,76969.29,0.0,1.0,0.0,0.0006]
[1779569789313,60.43,76969.29,0.0,1.0,0.0,0.0006]
[1779569789349,60.43,76967.39,0.0,1.0,0.0,0.0006]
[1779569791996,60.43,76965.27,0.0,1.0,0.0,0.0006]
[1779569795017,60.43,76960.17,0.0,1.0,0.0,0.0006]
[1779569796024,60.43,76962.65,0.0,1.0,0.0,0.0006]
[1779569797201,60.43,76962.65,0.0,1.0,0.0,0.0006]
[1779569797225,60.43,76962.65,0.0,1.0,0.0,0.0006]
[1779569797302,60.43,76962.29,0.0,1.0,0.0,0.0006]
[1779569800053,60.43,76966.55,0.0,1.0,0.0,0.00059]
[1779569801060,60.43,76969.53,0.0,1.0,0.0,0.00059]
[1779569802443,60.43,76969.53,0.0,1.0,0.0,0.00059]
[1779569802467,60.43,77001.33,0.0,1.0,0.0,0.00054]
[1779569803087,60.43,77013.95,0.0,1.0,0.0,0.00052]
[1779569804094,60.43,77008.45,0.0,1.0,0.0,0.00053]
[1779569805480,60.43,77008.45,0.0,1.0,0.0,0.00053]
[1779569805576,60.43,77004.02,0.0,1.0,0.0,0.00054]
[1779569806108,60.43,77005.41,0.0,1.0,0.0,0.00054]
[1779569807115,60.46,77003.28,0.0,1.0,0.0,0.00054]
[1779569809070,60.5,77003.34,0.0,1.0,0.0,0.00055]
[1779569809450,60.5,77003.34,0.0,1.0,0.0,0.00055]
[1779569810136,60.56,77009.77,0.0,1.0,0.0,0.00055]
[1779569811142,60.6,77013.15,0.0,1.0,0.0,0.00055]
[1779569813267,60.63,77013.97,0.0,1.0,0.0,0.00056]
[1779569813346,60.67,77015.85,0.0,1.0,0.0,0.00056]
[1779569815699,60.7,77016.75,0.0,1.0,0.0,0.00057]
[1779569816181,60.7,77044.64,0.0,1.0,0.0,0.00053]
[1779569817186,60.7,77037.23,0.0,1.0,0.0,0.00054]
[1779569818193,60.7,77054.76,0.0,1.0,0.0,0.00051]
[1779569819660,60.7,77054.76,0.0,1.0,0.0,0.00051]
[1779569819735,60.74,77059.91,0.0,1.0,0.0,0.00051]
[1779569820207,60.74,77055.26,0.0,1.0,0.0,0.00052]
[1779569821214,60.78,77049.32,0.0,1.0,0.0,0.00053]
[1779569822221,60.81,77046.99,0.0,1.0,0.0,0.00054]
[1779569823228,60.85,77048.64,0.0,1.0,0.0,0.00055]
[1779569824235,60.89,77050.05,0.0,1.0,0.0,0.00055]
[1779569826582,60.93,77048.99,0.0,1.0,0.0,0.00056]
[1779569826717,60.93,77048.99,0.0,1.0,0.0,0.00056]
[1779569826761,61.01,77046.49,0.0,1.0,0.0,0.00058]
[1779569827051,61.01,77046.49,0.0,1.0,0.0,0.00058]
[1779569827260,61.01,77059.99,0.0,1.0,0.0,0.00056]
[1779569828270,61.05,77066.23,0.0,1.0,0.0,0.00056]
[1779569829274,61.09,77075.85,0.0,1.0,0.0,0.00055]
[1779569830778,61.09,77075.85,0.0,1.0,0.0,0.00055]
[1779569830804,61.13,77080.95,0.0,1.0,0.0,0.00055]
[1779569831289,61.13,77076.41,0.0,1.0,0.0,0.00056]
[1779569832296,61.13,77071.65,0.0,1.0,0.0,0.00056]
[1779569833303,61.13,77065.11,0.0,1.0,0.0,0.00057]
[1779569834085,61.13,77065.11,0.0,1.0,0.0,0.00057]
[1779569834310,61.17,77041.96,0.0,1.0,0.0,0.00062]
[1779569835317,61.21,77033.96,0.0,0.99999,0.0,0.00064]
[1779569836325,61.21,77064.66,0.0,1.0,0.0,0.00059]
[1779569837408,61.21,77064.66,0.0,1.0,0.0,0.00059]
[1779569837493,61.26,77077.82,0.0,1.0,0.0,0.00058]
[1779569838339,61.26,77075.26,0.0,1.0,0.0,0.00058]
[1779569839346,61.26,77069.03,0.0,1.0,0.0,0.00059]
[1779569840353,61.26,77066.68,0.0,1.0,0.0,0.00059]
[1779569841361,61.3,77063.37,0.0,1.0,0.0,0.00061]
[1779569842660,61.3,77063.37,0.0,1.0,0.0,0.00061]
[1779569843384,61.31,77078.83,0.0,1.0,0.0,0.00059]
[1779569844392,61.31,77070.69,0.0,1.0,0.0,0.0006]
[1779569845398,61.31,77064.55,0.0,1.0,0.0,0.00061]
[1779569846379,61.31,77064.55,0.0,1.0,0.0,0.00061]
[1779569848420,61.31,77060.08,0.0,1.0,0.0,0.00061]
[1779569849427,61.31,77053.62,0.0,1.0,0.0,0.00063]
[1779569850434,61.31,77056.56,0.0,1.0,0.0,0.00062]
[1779569851440,61.31,77056.78,0.0,1.0,0.0,0.00061]
[1779569853456,61.31,77064.65,0.0,1.0,0.0,0.0006]
[1779569854462,61.31,77083.59,0.0,1.0,0.0,0.00057]
[1779569855751,61.31,77083.59,0.0,1.0,0.0,0.00057]
[1779569855807,61.31,77088.07,0.0,1.0,0.0,0.00056]
[1779569856476,61.31,77095.05,0.0,1.0,0.0,0.00055]
[1779569857483,61.31,77101.44,0.0,1.0,0.0,0.00054]
[1779569859736,61.31,77100.84,0.0,1.0,0.0,0.00054]
[1779569859812,61.31,77102.3,0.0,1.0,0.0,0.00054]
[1779569860716,61.31,77102.3,0.0,1.0,0.0,0.00054]
[1779569860819,61.31,77100.58,0.0,1.0,0.0,0.00054]
[1779569861526,61.31,77094.64,0.0,1.0,0.0,0.00055]
[1779569863544,61.31,77114.02,0.0,1.0,0.0,0.00053]
[1779569863956,61.31,77114.02,0.0,1.0,0.0,0.00053]
[1779569864556,61.31,77120.98,0.0,1.0,0.0,0.00052]
[1779569865559,61.31,77108.29,0.0,1.0,0.0,0.00053]
[1779569866566,61.31,77101.89,0.0,1.0,0.0,0.00054]
[1779569866962,61.31,77101.89,0.0,1.0,0.0,0.00054]
[1779569870594,61.31,77107.27,0.0,1.0,0.0,0.00053]
[1779569871601,61.31,77112.09,0.0,1.0,0.0,0.00053]
[1779569875628,61.31,77108.28,0.0,1.0,0.0,0.00053]
[1779569876636,61.31,77106.05,0.0,1.0,0.0,0.00054]
[1779569878650,61.31,77096.36,0.0,1.0,0.0,0.00055]
[1779569879657,61.31,77086.77,0.0,1.0,0.0,0.00056]
[1779569880664,61.31,77086.57,0.0,1.0,0.0,0.00056]
[1779569884692,61.31,77083.17,0.0,1.0,0.0,0.00057]
[1779569885699,61.31,77081.83,0.0,1.0,0.0,0.00057]
[1779569886707,61.31,77087.32,0.0,1.0,0.0,0.00056]
[1779569888722,61.31,77085.22,0.0,1.0,0.0,0.00057]
[1779569889752,61.31,77082.32,0.0,1.0,0.0,0.00057]
[1779569890743,61.31,77067.46,0.0,1.0,0.0,0.00059]
[1779569891750,61.31,77057.89,0.0,1.0,0.0,0.00061]
[1779569892758,61.31,77061.75,0.0,1.0,0.0,0.0006]
[1779569893764,61.31,77063.65,0.0,1.0,0.0,0.0006]
[1779569894771,61.31,77071.76,0.0,1.0,0.0,0.00059]
[1779569895778,61.31,77077.61,0.0,1.0,0.0,0.00058]
[1779569898490,61.31,77078.17,0.0,1.0,0.0,0.00058]
[1779569898724,61.31,77078.17,0.0,1.0,0.0,0.00058]
[1779569898803,61.31,77077.54,0.0,1.0,0.0,0.00058]
[1779569899033,61.31,77077.54,0.0,1.0,0.0,0.00058]
[1779569900817,61.31,77074.97,0.0,1.0,0.0,0.00058]
[1779569901824,61.31,77072.51,0.0,1.0,0.0,0.00059]
[1779569901983,61.31,77072.51,0.0,1.0,0.0,0.00059]
[1779569902831,61.31,77068.55,0.0,1.0,0.0,0.00059]
[1779569903845,61.31,77068.55,0.0,1.0,0.0,0.00059]
[1779569903974,61.36,77069.26,0.0,1.0,0.0,0.0006]
[1779569904846,61.4,77069.14,0.0,1.0,0.0,0.00061]
[1779569905853,61.44,77067.36,0.0,1.0,0.0,0.00062]
[1779569908875,61.44,77064.28,0.0,1.0,0.0,0.00062]
[1779569909883,61.44,77062.14,0.0,1.0,0.0,0.00063]
[1779569912904,61.44,77071.38,0.0,1.0,0.0,0.0006]
[1779569913775,61.44,77071.38,0.0,1.0,0.0,0.0006]
[1779569913911,61.44,77079.39,0.0,1.0,0.0,0.00059]
[1779569914901,61.44,77079.39,0.0,1.0,0.0,0.00059]
[1779569914919,61.44,77084.39,0.0,1.0,0.0,0.00058]
[1779569915926,61.44,77086.67,0.0,1.0,0.0,0.00058]
[1779569917461,61.44,77085.62,0.0,1.0,0.0,0.00058]
[1779569922974,61.44,77084.69,0.0,1.0,0.0,0.00058]
[1779569923982,61.44,77078.06,0.0,1.0,0.0,0.00059]
[1779569925776,61.44,77078.06,0.0,1.0,0.0,0.00059]
[1779569925877,61.44,77070.97,0.0,1.0,0.0,0.0006]
[1779569925976,61.44,77070.97,0.0,1.0,0.0,0.0006]
[1779569928010,61.44,77067.83,0.0,1.0,0.0,0.00061]
[1779569929017,61.44,77065.3,0.0,1.0,0.0,0.00061]
[1779569930599,61.44,77065.3,0.0,1.0,0.0,0.00061]
[1779569930847,61.44,77065.3,0.0,1.0,0.0,0.00061]
[1779569931204,61.44,77069.49,0.0,1.0,0.0,0.00061]
[1779569932038,61.44,77080.34,0.0,1.0,0.0,0.00059]
[1779569933045,61.44,77085.25,0.0,1.0,0.0,0.00058]
[1779569934691,61.44,77085.25,0.0,1.0,0.0,0.00058]
[1779569934762,61.44,77080.87,0.0,1.0,0.0,0.00059]
[1779569935059,61.44,77079.33,0.0,1.0,0.0,0.00059]
[1779569938082,61.44,77081.05,0.0,1.0,0.0,0.00059]
[1779569940851,61.44,77081.59,0.0,1.0,0.0,0.00059]
[1779569945131,61.44,77090.1,0.0,1.0,0.0,0.00057]
[1779569946138,61.44,77099.11,0.0,1.0,0.0,0.00056]
[1779569947145,61.44,77108.52,0.0,1.0,0.0,0.00055]
[1779569948152,61.44,77114.09,0.0,1.0,0.0,0.00054]
[1779569949161,61.44,77119.65,0.0,1.0,0.0,0.00053]
[1779569950769,61.44,77135.09,0.0,1.0,0.0,0.00051]
[1779569951175,61.44,77138.77,0.0,1.0,0.0,0.00051]
[1779569953702,61.44,77138.5,0.0,1.0,0.0,0.00051]
[1779569953803,61.49,77136.62,0.0,1.0,0.0,0.00052]
[1779569956210,61.57,77137.5,0.0,1.0,0.0,0.00053]
[1779569957082,61.57,77137.5,0.0,1.0,0.0,0.00053]
[1779569957203,61.57,77137.5,0.0,1.0,0.0,0.00053]
[1779569957217,61.62,77140.67,0.0,1.0,0.0,0.00053]
[1779569960929,61.62,77143.11,0.0,1.0,0.0,0.00053]
[1779569961025,61.62,77143.14,0.0,1.0,0.0,0.00053]
[1779569961245,61.62,77144.38,0.0,1.0,0.0,0.00053]
[1779569962252,61.62,77146.11,0.0,1.0,0.0,0.00052]
[1779569963259,61.62,77148.82,0.0,1.0,0.0,0.00052]
[1779569965000,61.62,77149.11,0.0,1.0,0.0,0.00052]
[1779569965273,61.62,77158.05,0.0,1.0,0.0,0.00051]
[1779569966280,61.62,77162.54,0.0,1.0,0.0,0.0005]
[1779569967287,61.62,77164.0,0.0,1.0,0.0,0.0005]
[1779569969301,61.62,77167.95,0.0,1.0,0.0,0.0005]
[1779569971315,61.62,77169.45,0.0,1.0,0.0,0.00049]
[1779569972322,61.62,77170.94,0.0,1.0,0.0,0.00048]
[1779569975343,61.62,77173.16,0.0,1.0,0.0,0.00048]
[1779569977384,61.62,77173.96,0.0,1.0,0.0,0.00048]
[1779569977706,61.62,77173.96,0.0,1.0,0.0,0.00048]
[1779569977795,61.62,77189.73,0.0,1.0,0.0,0.00046]
[1779569980761,61.62,77195.59,0.0,1.0,0.0,0.00045]
[1779569980848,61.62,77195.59,0.0,1.0,0.0,0.00045]
[1779569980886,61.62,77188.94,0.0,1.0,0.0,0.00046]
[1779569981385,61.62,77181.85,0.0,1.0,0.0,0.00047]
[1779569982392,61.62,77174.23,0.0,1.0,0.0,0.00048]
[1779569983399,61.62,77162.07,0.0,1.0,0.0,0.00049]
[1779569984406,61.62,77158.94,0.0,1.0,0.0,0.0005]
[1779569988437,61.62,77170.44,0.0,1.0,0.0,0.00048]
[1779569989444,61.62,77181.44,0.0,1.0,0.0,0.00047]
[1779569990451,61.62,77181.99,0.0,1.0,0.0,0.00047]
[1779569992465,61.62,77183.89,0.0,1.0,0.0,0.00047]
[1779569994791,61.62,77183.81,0.0,1.0,0.0,0.00047]
[1779569994889,61.62,77183.81,0.0,1.0,0.0,0.00047]
[1779569994917,61.62,77191.56,0.0,1.0,0.0,0.00046]
[1779569997501,61.62,77202.02,0.0,1.0,0.0,0.00045]
[1779569998193,61.62,77202.02,0.0,1.0,0.0,0.00045]
[1779569998235,61.62,77202.02,0.0,1.0,0.0,0.00045]
[1779569998507,61.62,77204.93,0.0,1.0,0.0,0.00044]
[1779569999514,61.62,77202.02,0.0,1.0,0.0,0.00045]
[1779570000522,61.62,77197.59,0.0,1.0,0.0,0.00045]
[1779570001936,61.62,77197.59,0.0,1.0,0.0,0.00045]
[1779570002015,61.62,77213.64,0.0,1.0,0.0,0.00043]
[1779570002945,61.62,77213.64,0.0,1.0,0.0,0.00043]
[1779570003042,61.62,77235.79,0.0,1.0,0.0,0.00041]
[1779570004555,61.62,77247.6,0.0,1.0,0.0,0.00039]
[1779570005216,61.62,77247.6,0.0,1.0,0.0,0.00039]
[1779570005347,61.62,77247.6,0.0,1.0,0.0,0.00039]
[1779570005564,61.62,77248.43,0.0,1.0,0.0,0.00039]
[1779570006571,61.62,77250.75,0.0,1.0,0.0,0.00039]
[1779570007316,61.62,77250.75,0.0,1.0,0.0,0.00039]
[1779570007681,61.62,77250.75,0.0,1.0,0.0,0.00039]
[1779570007865,61.62,77250.75,0.0,1.0,0.0,0.00039]
[1779570007877,61.62,77255.68,0.0,1.0,0.0,0.00039]
[1779570008834,61.62,77255.68,0.0,1.0,0.0,0.00039]
[1779570008878,61.62,77269.84,0.0,1.0,0.0,0.00037]
[1779570009478,61.62,77269.84,0.0,1.0,0.0,0.00037]
[1779570009598,61.62,77290.34,0.0,1.0,0.0,0.00035]
[1779570010606,61.62,77298.28,0.0,1.0,0.0,0.00034]
[1779570011631,61.62,77303.1,0.0,1.0,0.0,0.00034]
[1779570012879,61.62,77303.1,0.0,1.0,0.0,0.00034]
[1779570013061,61.62,77303.1,0.0,1.0,0.0,0.00034]
[1779570012909,61.62,77285.05,0.0,1.0,0.0,0.00036]
[1779570013636,61.62,77274.18,0.0,1.0,0.0,0.00037]
[1779570014386,61.62,77274.18,0.0,1.0,0.0,0.00037]
[1779570014454,61.62,77274.18,0.0,1.0,0.0,0.00037]
[1779570014643,61.62,77252.49,0.0,1.0,0.0,0.00039]
[1779570015650,61.62,77250.38,0.0,1.0,0.0,0.00039]
[1779570016657,61.62,77253.66,0.0,1.0,0.0,0.00039]
[1779570018386,61.67,77257.32,0.0,1.0,0.0,0.00039]
[1779570018625,61.67,77257.32,0.0,1.0,0.0,0.00039]
[1779570018722,61.71,77256.62,0.0,1.0,0.0,0.0004]
[1779570020697,61.71,77252.79,0.0,1.0,0.0,0.0004]
[1779570021704,61.71,77257.35,0.0,1.0,0.0,0.0004]
[1779570022723,61.71,77249.37,0.0,1.0,0.0,0.0004]
[1779570023730,61.71,77254.63,0.0,1.0,0.0,0.0004]
[1779570024423,61.71,77254.63,0.0,1.0,0.0,0.0004]
[1779570024737,61.71,77270.62,0.0,1.0,0.0,0.00038]
[1779570025272,61.71,77270.62,0.0,1.0,0.0,0.00038]
[1779570025744,61.71,77296.14,0.0,1.0,0.0,0.00036]
[1779570026751,61.71,77301.04,0.0,1.0,0.0,0.00035]
[1779570027758,61.71,77298.95,0.0,1.0,0.0,0.00035]
[1779570028178,61.71,77298.95,0.0,1.0,0.0,0.00035]
[1779570028309,61.71,77298.95,0.0,1.0,0.0,0.00035]
[1779570028765,61.71,77297.49,0.0,1.0,0.0,0.00036]
[1779570029772,61.71,77300.93,0.0,1.0,0.0,0.00035]
[1779570030237,61.71,77300.93,0.0,1.0,0.0,0.00035]
[1779570030585,61.71,77300.93,0.0,1.0,0.0,0.00035]
[1779570031787,61.71,77292.01,0.0,1.0,0.0,0.00036]
[1779570032793,61.71,77272.28,0.0,1.0,0.0,0.00037]
[1779570033800,61.71,77265.84,0.0,1.0,0.0,0.00038]
[1779570034568,61.71,77265.84,0.0,1.0,0.0,0.00038]
[1779570034760,61.71,77265.84,0.0,1.0,0.0,0.00038]
[1779570034811,61.71,77248.32,0.0,1.0,0.0,0.0004]
[1779570035832,61.71,77243.74,0.0,1.0,0.0,0.0004]
[1779570037835,61.71,77237.93,0.0,1.0,0.0,0.00041]
[1779570038542,61.71,77237.93,0.0,1.0,0.0,0.00041]
[1779570038639,61.71,77237.93,0.0,1.0,0.0,0.00041]
[1779570038842,61.71,77239.48,0.0,1.0,0.0,0.00041]
[1779570039850,61.71,77252.48,0.0,1.0,0.0,0.0004]
[1779570040736,61.71,77252.48,0.0,1.0,0.0,0.0004]
[1779570040895,61.71,77252.48,0.0,1.0,0.0,0.0004]
[1779570040967,61.71,77270.16,0.0,1.0,0.0,0.00038]
[1779570041865,61.71,77272.91,0.0,1.0,0.0,0.00037]
[1779570042765,61.71,77272.91,0.0,1.0,0.0,0.00037]
[1779570043053,61.71,77272.91,0.0,1.0,0.0,0.00037]
[1779570042872,61.71,77253.72,0.0,1.0,0.0,0.00039]
[1779570043879,61.71,77249.32,0.0,1.0,0.0,0.0004]
[1779570044886,61.71,77242.14,0.0,1.0,0.0,0.00041]
[1779570045893,61.71,77238.58,0.0,1.0,0.0,0.00041]
[1779570046900,61.71,77234.87,0.0,1.0,0.0,0.00041]
[1779570048260,61.71,77234.46,0.0,1.0,0.0,0.00041]
[1779570048914,61.71,77234.85,0.0,1.0,0.0,0.00041]
[1779570049921,61.71,77238.06,0.0,1.0,0.0,0.00041]
[1779570050928,61.71,77241.29,0.0,1.0,0.0,0.00041]
[1779570051877,61.71,77241.29,0.0,1.0,0.0,0.00041]
[1779570051935,61.71,77268.83,0.0,1.0,0.0,0.00038]
[1779570052686,61.71,77268.83,0.0,1.0,0.0,0.00038]
[1779570052942,61.71,77279.32,0.0,1.0,0.0,0.00037]
[1779570053949,61.71,77284.84,0.0,1.0,0.0,0.00036]
[1779570055669,61.71,77284.9,0.0,1.0,0.0,0.00036]
[1779570055789,61.71,77284.9,0.0,1.0,0.0,0.00036]
[1779570055963,61.71,77281.81,0.0,1.0,0.0,0.00037]
[1779570056970,61.71,77274.79,0.0,1.0,0.0,0.00037]
[1779570057745,61.71,77274.79,0.0,1.0,0.0,0.00037]
[1779570057848,61.71,77274.79,0.0,1.0,0.0,0.00037]
[1779570057976,61.71,77270.68,0.0,1.0,0.0,0.00038]
[1779570058984,61.71,77258.2,0.0,1.0,0.0,0.00039]
[1779570059991,61.71,77256.4,0.0,1.0,0.0,0.00039]
[1779570060998,61.71,77252.55,0.0,1.0,0.0,0.0004]
[1779570062007,61.71,77229.76,0.0,1.0,0.0,0.00042]
[1779570063015,61.72,77221.57,0.0,1.0,0.0,0.00043]
[1779570064028,61.72,77225.45,0.0,1.0,0.0,0.00043]
[1779570065035,61.73,77235.98,0.0,1.0,0.0,0.00041]
[1779570065763,61.73,77235.98,0.0,1.0,0.0,0.00041]
[1779570066042,61.77,77232.19,0.0,1.0,0.0,0.00043]
[1779570067049,61.82,77234.4,0.0,1.0,0.0,0.00043]
[1779570068056,61.86,77236.22,0.0,1.0,0.0,0.00043]
[1779570069063,61.91,77238.05,0.0,1.0,0.0,0.00044]
[1779570074098,62.14,77238.85,0.0,1.0,0.0,0.00047]
[1779570075726,62.19,77239.5,0.0,1.0,0.0,0.00048]
[1779570076112,62.2,77244.46,0.0,1.0,0.0,0.00047]
[1779570077120,62.2,77248.19,0.0,1.0,0.0,0.00047]
[1779570079134,62.3,77240.48,0.0,1.0,0.0,0.00049]
[1779570080142,62.3,77238.66,0.0,1.0,0.0,0.0005]
[1779570083725,62.32,77237.78,0.0,1.0,0.0,0.0005]
[1779570084171,62.32,77229.1,0.0,1.0,0.0,0.00051]
[1779570085178,62.37,77223.39,0.0,1.0,0.0,0.00053]
[1779570086185,62.37,77212.31,0.0,1.0,0.0,0.00054]
[1779570087196,62.38,77218.25,0.0,1.0,0.0,0.00054]
[1779570088199,62.43,77219.79,0.0,1.0,0.0,0.00054]
[1779570089206,62.48,77214.52,0.0,1.0,0.0,0.00056]
[1779570090213,62.53,77213.15,0.0,1.0,0.0,0.00057]
[1779570091220,62.57,77210.54,0.0,1.0,0.0,0.00057]
[1779570093234,62.67,77204.99,0.0,1.0,0.0,0.0006]
[1779570094240,62.72,77201.69,0.0,1.0,0.0,0.00061]
[1779570095248,62.77,77203.58,0.0,1.0,0.0,0.00062]
[1779570096255,62.82,77201.82,0.0,0.99999,0.0,0.00063]
[1779570098269,62.93,77203.29,0.0,0.99999,0.0,0.00065]
[1779570099481,62.93,77203.29,0.0,0.99999,0.0,0.00065]
[1779570099562,62.93,77203.29,0.0,0.99999,0.0,0.00065]
[1779570099658,62.98,77200.07,0.0,0.99999,0.0,0.00067]
[1779570101290,63.03,77210.11,0.0,0.99999,0.0,0.00066]
[1779570103322,63.08,77209.74,0.0,0.99999,0.0,0.00067]
[1779570103506,63.08,77209.74,0.0,0.99999,0.0,0.00067]
[1779570103594,63.09,77209.31,0.0,0.99999,0.0,0.00067]
[1779570105476,63.09,77208.15,0.0,0.99999,0.0,0.00068]
[1779570105781,63.09,77208.15,0.0,0.99999,0.0,0.00068]
[1779570105849,63.1,77209.6,0.0,0.99999,0.0,0.00068]
[1779570106327,63.1,77207.86,0.0,0.99999,0.0,0.00068]
[1779570110356,63.12,77214.77,0.0,0.99999,0.0,0.00067]
[1779570111363,63.12,77218.17,0.0,0.99999,0.0,0.00067]
[1779570116398,63.12,77223.83,0.0,0.99999,0.0,0.00066]
[1779570117405,63.12,77228.5,0.0,0.99999,0.0,0.00065]
[1779570118414,63.12,77224.67,0.0,0.99999,0.0,0.00065]
[1779570119421,63.12,77218.33,0.0,0.99999,0.0,0.00067]
[1779570120428,63.12,77222.37,0.0,0.99999,0.0,0.00066]
[1779570121435,63.12,77226.41,0.0,0.99999,0.0,0.00065]
[1779570122442,63.12,77221.33,0.0,0.99999,0.0,0.00066]
[1779570123449,63.13,77217.68,0.0,0.99999,0.0,0.00067]
[1779570124455,63.13,77212.93,0.0,0.99999,0.0,0.00068]
[1779570125463,63.14,77225.96,0.0,0.99999,0.0,0.00066]
[1779570126470,63.14,77231.23,0.0,0.99999,0.0,0.00065]
[1779570128483,63.14,77222.55,0.0,0.99999,0.0,0.00066]
[1779570129494,63.14,77216.9,0.0,0.99999,0.0,0.00067]
[1779570130498,63.14,77212.05,0.0,0.99999,0.0,0.00068]
[1779570132649,63.15,77211.08,0.0,0.99999,0.0,0.00068]
[1779570132726,63.15,77211.08,0.0,0.99999,0.0,0.00068]
[1779570132931,63.16,77209.72,0.0,0.99999,0.0,0.00069]
[1779570135483,63.16,77209.18,0.0,0.99999,0.0,0.00069]
[1779570135593,63.16,77209.18,0.0,0.99999,0.0,0.00069]
[1779570137546,63.16,77206.84,0.0,0.99999,0.0,0.00069]
[1779570139482,63.16,77206.78,0.0,0.99999,0.0,0.00069]
[1779570139600,63.16,77206.78,0.0,0.99999,0.0,0.00069]
[1779570143532,63.18,77206.58,0.0,0.99999,0.0,0.0007]
[1779570143892,63.18,77206.58,0.0,0.99999,0.0,0.0007]
[1779570143993,63.19,77215.47,0.0,0.99999,0.0,0.00068]
[1779570144604,63.19,77213.2,0.0,0.99999,0.0,0.00069]
[1779570146618,63.19,77210.8,0.0,0.99999,0.0,0.00069]
[1779570147269,63.19,77210.8,0.0,0.99999,0.0,0.00069]
[1779570147479,63.19,77210.8,0.0,0.99999,0.0,0.00069]
[1779570147673,63.19,77210.8,0.0,0.99999,0.0,0.00069]
[1779570147774,63.19,77215.13,0.0,0.99999,0.0,0.00068]
[1779570148632,63.19,77219.08,0.0,0.99999,0.0,0.00068]
[1779570149482,63.19,77219.08,0.0,0.99999,0.0,0.00068]
[1779570149608,63.19,77219.08,0.0,0.99999,0.0,0.00068]
[1779570151093,63.19,77220.15,0.0,0.99999,0.0,0.00068]
[1779570151226,63.19,77220.15,0.0,0.99999,0.0,0.00068]
[1779570151183,63.2,77220.56,0.0,0.99999,0.0,0.00067]
[1779570151652,63.2,77219.14,0.0,0.99999,0.0,0.00067]
[1779570152660,63.2,77216.9,0.0,0.99999,0.0,0.00067]
[1779570153482,63.2,77216.9,0.0,0.99999,0.0,0.00067]
[1779570153587,63.2,77216.9,0.0,0.99999,0.0,0.00067]
[1779570153667,63.2,77214.21,0.0,0.99999,0.0,0.00068]
[1779570154674,63.2,77206.83,0.0,0.99999,0.0,0.00069]
[1779570155474,63.2,77206.83,0.0,0.99999,0.0,0.00069]
[1779570155488,63.2,77206.83,0.0,0.99999,0.0,0.00069]
[1779570155680,63.2,77202.05,0.0,0.99999,0.0,0.0007]
[1779570157696,63.21,77189.98,0.0,0.99999,0.0,0.00072]
[1779570159147,63.21,77189.98,0.0,0.99999,0.0,0.00072]
[1779570159186,63.22,77172.4,0.0,0.99999,0.0,0.00076]
[1779570159724,63.22,77152.64,0.0,0.99999,0.0,0.0008]
[1779570160733,63.23,77141.19,0.0,0.99999,0.0,0.00082]
[1779570161739,63.23,77126.82,0.0,0.99999,0.0,0.00085]
[1779570163134,63.23,77126.82,0.0,0.99999,0.0,0.00085]
[1779570163215,63.24,77117.12,0.0,0.99999,0.0,0.00088]
[1779570163753,63.24,77100.3,0.0,0.99999,0.0,0.00091]
[1779570164760,63.24,77094.75,0.0,0.99999,0.0,0.00093]
[1779570165767,63.24,77090.55,0.0,0.99999,0.0,0.00094]
[1779570166774,63.25,77086.1,0.0,0.99999,0.0,0.00095]
[1779570167546,63.25,77086.1,0.0,0.99999,0.0,0.00095]
[1779570167781,63.25,77078.95,0.0,0.99999,0.0,0.00097]
[1779570168787,63.25,77072.13,0.0,0.99999,0.0,0.00098]
[1779570169795,63.25,77069.22,0.0,0.99999,0.0,0.00099]
[1779570170802,63.25,77062.56,0.0,0.99999,0.0,0.00101]
[1779570171484,63.25,77062.56,0.0,0.99999,0.0,0.00101]
[1779570171809,63.25,77046.55,0.0,0.99999,0.0,0.00105]
[1779570172816,63.25,77041.58,0.0,0.99999,0.0,0.00106]
[1779570173823,63.25,77046.88,0.0,0.99999,0.0,0.00105]
[1779570176844,63.25,77050.12,0.0,0.99999,0.0,0.00104]
[1779570177852,63.25,77047.81,0.0,0.99999,0.0,0.00104]
[1779570178859,63.25,77041.13,0.0,0.99999,0.0,0.00106]
[1779570179349,63.25,77041.13,0.0,0.99999,0.0,0.00106]
[1779570180239,63.25,77034.48,0.0,0.99999,0.0,0.00108]
[1779570180873,63.25,77038.55,0.0,0.99999,0.0,0.00107]
[1779570181880,63.25,77042.3,0.0,0.99999,0.0,0.00106]
[1779570183243,63.25,77042.3,0.0,0.99999,0.0,0.00106]
[1779570182887,63.25,77031.93,0.0,0.99999,0.0,0.00109]
[1779570184901,63.25,77035.84,0.0,0.99999,0.0,0.00108]
[1779570185911,63.25,77033.58,0.0,0.99999,0.0,0.00108]
[1779570186754,63.25,77033.58,0.0,0.99999,0.0,0.00108]
[1779570186916,63.25,77015.59,0.0,0.99999,0.0,0.00113]
[1779570187923,63.25,77009.76,0.0,0.99999,0.0,0.00115]
[1779570188929,63.25,77002.54,0.0,0.99999,0.0,0.00117]
[1779570189949,63.26,76998.91,0.0,0.99999,0.0,0.00118]
[1779570190439,63.26,76998.91,0.0,0.99999,0.0,0.00118]
[1779570190954,63.26,76996.13,0.0,0.99999,0.0,0.00119]
[1779570192968,63.26,77003.47,0.0,0.99999,0.0,0.00117]
[1779570193974,63.27,77006.05,0.0,0.99999,0.0,0.00117]
[1779570194879,63.27,77006.05,0.0,0.99999,0.0,0.00117]
[1779570196011,63.28,76998.57,0.0,0.99999,0.0,0.00119]
[1779570197016,63.28,76994.85,0.0,0.99999,0.0,0.0012]
[1779570198023,63.28,76990.12,0.0,0.99999,0.0,0.00121]
[1779570198680,63.28,76990.12,0.0,0.99999,0.0,0.00121]
[1779570199030,63.28,76998.09,0.0,0.99999,0.0,0.00119]
[1779570200037,63.28,77000.14,0.0,0.99999,0.0,0.00119]
[1779570201045,63.28,76998.53,0.0,0.99999,0.0,0.00119]
[1779570202052,63.28,77000.57,0.0,0.99999,0.0,0.00118]
[1779570202835,63.28,77000.57,0.0,0.99999,0.0,0.00118]
[1779570203066,63.28,76991.22,0.0,0.99999,0.0,0.00121]
[1779570204076,63.28,76978.16,0.0,0.99999,0.0,0.00125]
[1779570205093,63.28,76949.51,0.0,0.99999,0.0,0.00134]
[1779570206100,63.28,76944.55,0.0,0.99999,0.0,0.00136]
[1779570206751,63.28,76944.55,0.0,0.99999,0.0,0.00136]
[1779570207107,63.28,76946.4,0.0,0.99999,0.0,0.00135]
[1779570208126,63.28,76940.46,0.0,0.99999,0.0,0.00137]
[1779570209130,63.28,76921.8,0.0,0.99999,0.0,0.00144]
[1779570210138,63.28,76906.69,0.0,0.99999,0.0,0.00149]
[1779570211146,63.29,76899.2,0.0,0.99999,0.0,0.0015]
[1779570212160,63.29,76893.64,0.0,0.99999,0.0,0.00152]
[1779570213167,63.3,76883.27,0.0,0.99999,0.0,0.00156]
[1779570214185,63.3,76884.22,0.0,0.99999,0.0,0.00156]
[1779570216191,63.3,76881.22,0.0,0.99999,0.0,0.00157]
[1779570218213,63.3,76857.01,0.0,0.99999,0.0,0.00167]
[1779570218899,63.3,76857.01,0.0,0.99999,0.0,0.00167]
[1779570219216,63.3,76819.57,0.0,0.99998,0.0,0.00183]
[1779570220223,63.3,76822.85,0.0,0.99998,0.0,0.00181]
[1779570222079,63.3,76822.72,0.0,0.99998,0.0,0.00181]
[1779570222237,63.3,76817.82,0.0,0.99998,0.0,0.00184]
[1779570223247,63.3,76831.04,0.0,0.99999,0.0,0.00178]
[1779570224254,63.3,76848.59,0.0,0.99999,0.0,0.0017]
[1779570225262,63.3,76858.35,0.0,0.99999,0.0,0.00166]
[1779570226269,63.3,76874.69,0.0,0.99999,0.0,0.0016]
[1779570227276,63.3,76881.92,0.0,0.99999,0.0,0.00157]
[1779570228283,63.3,76867.44,0.0,0.99999,0.0,0.00163]
[1779570229290,63.3,76870.89,0.0,0.99999,0.0,0.00161]
[1779570229368,63.3,76870.89,0.0,0.99999,0.0,0.00161]
[1779570230297,63.3,76875.21,0.0,0.99999,0.0,0.0016]
[1779570231303,63.3,76869.86,0.0,0.99999,0.0,0.00162]
[1779570232312,63.3,76857.84,0.0,0.99999,0.0,0.00167]
[1779570233318,63.3,76852.34,0.0,0.99999,0.0,0.00169]
[1779570234325,63.3,76854.04,0.0,0.99999,0.0,0.00168]
[1779570238353,63.3,76852.39,0.0,0.99999,0.0,0.00169]
[1779570240368,63.3,76856.24,0.0,0.99999,0.0,0.00167]
[1779570241375,63.3,76860.81,0.0,0.99999,0.0,0.00165]
[1779570242389,63.3,76871.57,0.0,0.99999,0.0,0.00161]
[1779570243395,63.3,76876.72,0.0,0.99999,0.0,0.00159]
[1779570244402,63.3,76872.82,0.0,0.99999,0.0,0.00161]
[1779570245408,63.3,76868.39,0.0,0.99999,0.0,0.00162]
[1779570247308,63.3,76878.57,0.0,0.99999,0.0,0.00158]
[1779570247422,63.3,76892.01,0.0,0.99999,0.0,0.00153]
[1779570248431,63.3,76895.64,0.0,0.99999,0.0,0.00152]
[1779570249438,63.3,76897.16,0.0,0.99999,0.0,0.00151]
[1779570252528,63.3,76908.99,0.0,0.99999,0.0,0.00147]
[1779570253468,63.3,76909.6,0.0,0.99999,0.0,0.00147]
[1779570254475,63.3,76904.34,0.0,0.99999,0.0,0.00149]
[1779570256286,63.3,76907.02,0.0,0.99999,0.0,0.00148]
[1779570256489,63.3,76911.37,0.0,0.99999,0.0,0.00146]
[1779570257496,63.3,76914.56,0.0,0.99999,0.0,0.00145]
[1779570259510,63.3,76912.22,0.0,0.99999,0.0,0.00146]
[1779570260517,63.3,76909.99,0.0,0.99999,0.0,0.00147]
[1779570262531,63.3,76908.2,0.0,0.99999,0.0,0.00147]
[1779570265552,63.3,76906.4,0.0,0.99999,0.0,0.00148]
[1779570266559,63.3,76898.08,0.0,0.99999,0.0,0.00151]
[1779570267566,63.3,76900.04,0.0,0.99999,0.0,0.0015]
[1779570268573,63.3,76897.72,0.0,0.99999,0.0,0.00151]
[1779570269580,63.3,76894.66,0.0,0.99999,0.0,0.00152]
[1779570270587,63.3,76897.28,0.0,0.99999,0.0,0.00151]
[1779570271594,63.3,76897.95,0.0,0.99999,0.0,0.00149]
[1779570272601,63.3,76895.83,0.0,0.99999,0.0,0.0015]
[1779570274615,63.3,76900.51,0.0,0.99999,0.0,0.00148]
[1779570275933,63.3,76900.51,0.0,0.99999,0.0,0.00148]
[1779570275980,63.3,76900.51,0.0,0.99999,0.0,0.00148]
[1779570276059,63.3,76900.51,0.0,0.99999,0.0,0.00148]
[1779570276227,63.3,76900.51,0.0,0.99999,0.0,0.00148]
[1779570276325,63.3,76902.29,0.0,0.99999,0.0,0.00147]
[1779570276480,63.3,76902.29,0.0,0.99999,0.0,0.00147]
[1779570276728,63.3,76902.29,0.0,0.99999,0.0,0.00147]
[1779570276827,63.3,76900.74,0.0,0.99999,0.0,0.00148]
[1779570277636,63.3,76898.81,0.0,0.99999,0.0,0.00149]
[1779570282670,63.3,76899.46,0.0,0.99999,0.0,0.00148]
[1779570283680,63.3,76901.92,0.0,0.99999,0.0,0.00148]
[1779570284648,63.3,76901.92,0.0,0.99999,0.0,0.00148]
[1779570284701,63.3,76913.63,0.0,0.99999,0.0,0.00143]
[1779570285700,63.3,76921.01,0.0,0.99999,0.0,0.00141]
[1779570286707,63.3,76925.06,0.0,0.99999,0.0,0.00139]
[1779570287713,63.3,76929.43,0.0,0.99999,0.0,0.00138]
[1779570288638,63.3,76929.43,0.0,0.99999,0.0,0.00138]
[1779570288721,63.3,76932.13,0.0,0.99999,0.0,0.00137]
[1779570289728,63.3,76939.03,0.0,0.99999,0.0,0.00135]
[1779570290735,63.3,76947.07,0.0,0.99999,0.0,0.00132]
[1779570291741,63.3,76939.92,0.0,0.99999,0.0,0.00134]
[1779570292749,63.3,76934.45,0.0,0.99999,0.0,0.00136]
[1779570293756,63.3,76936.38,0.0,0.99999,0.0,0.00136]
[1779570298792,63.3,76936.25,0.0,0.99999,0.0,0.00136]
[1779570299800,63.3,76934.58,0.0,0.99999,0.0,0.00136]
[1779570301698,63.3,76934.71,0.0,0.99999,0.0,0.00136]
[1779570301713,63.3,76934.71,0.0,0.99999,0.0,0.00136]
[1779570301726,63.3,76934.71,0.0,0.99999,0.0,0.00136]
[1779570301813,63.3,76877.22,0.0,0.99999,0.0,0.00157]
[1779570302832,63.3,76877.19,0.0,0.99999,0.0,0.00157]
[1779570303835,63.3,76874.18,0.0,0.99999,0.0,0.00158]
[1779570304996,63.3,76874.18,0.0,0.99999,0.0,0.00158]
[1779570305038,63.3,76871.41,0.0,0.99999,0.0,0.00159]
[1779570305849,63.3,76874.76,0.0,0.99999,0.0,0.00158]
[1779570306856,63.3,76880.65,0.0,0.99999,0.0,0.00155]
[1779570307863,63.3,76941.23,0.0,0.99999,0.0,0.00134]
[1779570308995,63.3,76941.23,0.0,0.99999,0.0,0.00134]
[1779570309076,63.3,76942.22,0.0,0.99999,0.0,0.00134]
[1779570310244,63.3,76942.22,0.0,0.99999,0.0,0.00134]
[1779570310884,63.3,76937.77,0.0,0.99999,0.0,0.00135]
[1779570311891,63.3,76931.72,0.0,0.99999,0.0,0.00137]
[1779570312702,63.3,76931.72,0.0,0.99999,0.0,0.00137]
[1779570312898,63.3,76931.72,0.0,0.99999,0.0,0.00137]
[1779570314219,63.3,76932.44,0.0,0.99999,0.0,0.00137]
[1779570315424,63.3,76931.22,0.0,0.99999,0.0,0.00137]
[1779570314912,63.3,76922.31,0.0,0.99999,0.0,0.0014]
[1779570315919,63.3,76918.45,0.0,0.99999,0.0,0.00142]
[1779570317535,63.3,76918.38,0.0,0.99999,0.0,0.00142]
[1779570317658,63.3,76918.38,0.0,0.99999,0.0,0.00142]
[1779570319419,63.3,76917.58,0.0,0.99999,0.0,0.00142]
[1779570321470,63.3,76916.33,0.0,0.99999,0.0,0.00142]
[1779570321593,63.3,76917.05,0.0,0.99999,0.0,0.00142]
[1779570321729,63.3,76917.05,0.0,0.99999,0.0,0.00142]
[1779570321909,63.3,76917.05,0.0,0.99999,0.0,0.00142]
[1779570325368,63.3,76915.12,0.0,0.99999,0.0,0.00143]
[1779570325436,63.3,76915.12,0.0,0.99999,0.0,0.00143]
[1779570325404,63.3,76917.16,0.0,0.99999,0.0,0.00142]
[1779570325917,63.3,76917.16,0.0,0.99999,0.0,0.00142]
[1779570325989,63.3,76915.41,0.0,0.99999,0.0,0.00143]
[1779570327267,63.3,76915.41,0.0,0.99999,0.0,0.00143]
[1779570327325,63.3,76910.22,0.0,0.99999,0.0,0.00145]
[1779570328007,63.3,76903.2,0.0,0.99999,0.0,0.00147]
[1779570329248,63.3,76903.2,0.0,0.99999,0.0,0.00147]
[1779570329337,63.3,76903.2,0.0,0.99999,0.0,0.00147]
[1779570329428,63.3,76904.81,0.0,0.99999,0.0,0.00147]
[1779570331282,63.3,76904.64,0.0,0.99999,0.0,0.00147]
[1779570331374,63.3,76904.45,0.0,0.99999,0.0,0.00145]
[1779570332038,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570332914,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570332977,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570333009,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570333226,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570333282,63.3,76907.2,0.0,0.99999,0.0,0.00144]
[1779570333383,63.3,76901.45,0.0,0.99999,0.0,0.00146]
[1779570335478,63.3,76902.77,0.0,0.99999,0.0,0.00145]
[1779570335564,63.3,76903.6,0.0,0.99999,0.0,0.00145]
[1779570337482,63.3,76904.25,0.0,0.99999,0.0,0.00145]
[1779570337074,63.3,76908.84,0.0,0.99999,0.0,0.00143]
[1779570337710,63.3,76908.84,0.0,0.99999,0.0,0.00143]
[1779570338081,63.3,76912.21,0.0,0.99999,0.0,0.00142]
[1779570340736,63.3,76911.01,0.0,0.99999,0.0,0.00142]
[1779570340861,63.3,76911.01,0.0,0.99999,0.0,0.00142]
[1779570340974,63.3,76911.01,0.0,0.99999,0.0,0.00142]
[1779570341040,63.3,76911.01,0.0,0.99999,0.0,0.00142]
[1779570341101,63.3,76908.33,0.0,0.99999,0.0,0.00143]
[1779570341744,63.3,76908.33,0.0,0.99999,0.0,0.00143]
[1779570341978,63.3,76908.33,0.0,0.99999,0.0,0.00143]
[1779570342109,63.3,76909.58,0.0,0.99999,0.0,0.00143]
[1779570343485,63.3,76909.58,0.0,0.99999,0.0,0.00143]
[1779570343612,63.3,76909.01,0.0,0.99999,0.0,0.00143]
[1779570347481,63.3,76910.14,0.0,0.99999,0.0,0.00143]
[1779570347144,63.3,76914.12,0.0,0.99999,0.0,0.00141]
[1779570347681,63.3,76914.12,0.0,0.99999,0.0,0.00141]
[1779570348151,63.3,76912.33,0.0,0.99999,0.0,0.00142]
[1779570349157,63.3,76909.59,0.0,0.99999,0.0,0.00143]
[1779570350165,63.3,76907.54,0.0,0.99999,0.0,0.00144]
[1779570350517,63.3,76907.54,0.0,0.99999,0.0,0.00144]
[1779570350594,63.3,76907.54,0.0,0.99999,0.0,0.00144]
[1779570355523,63.3,76908.21,0.0,0.99999,0.0,0.00143]
[1779570355640,63.3,76908.21,0.0,0.99999,0.0,0.00143]
[1779570356207,63.3,76904.29,0.0,0.99999,0.0,0.00145]
[1779570359483,63.3,76903.68,0.0,0.99999,0.0,0.00145]
[1779570359228,63.3,76897.26,0.0,0.99999,0.0,0.00147]
[1779570359755,63.3,76897.26,0.0,0.99999,0.0,0.00147]
[1779570360235,63.3,76893.3,0.0,0.99999,0.0,0.00149]
[1779570360709,63.3,76893.3,0.0,0.99999,0.0,0.00149]
[1779570365272,63.3,76887.06,0.0,0.99999,0.0,0.00151]
[1779570365762,63.3,76887.06,0.0,0.99999,0.0,0.00151]
[1779570365884,63.3,76887.06,0.0,0.99999,0.0,0.00151]
[1779570366279,63.3,76884.88,0.0,0.99999,0.0,0.00152]
[1779570369481,63.3,76885.66,0.0,0.99999,0.0,0.00151]
[1779570369300,63.3,76888.05,0.0,0.99999,0.0,0.00151]
[1779570369658,63.3,76888.05,0.0,0.99999,0.0,0.00151]
[1779570370307,63.3,76889.49,0.0,0.99999,0.0,0.0015]
[1779570371486,63.3,76889.49,0.0,0.99999,0.0,0.0015]
[1779570371566,63.3,76888.63,0.0,0.99999,0.0,0.0015]
[1779570375482,63.3,76890.11,0.0,0.99999,0.0,0.0015]
[1779570375342,63.3,76893.46,0.0,0.99999,0.0,0.00149]
[1779570375643,63.3,76893.46,0.0,0.99999,0.0,0.00149]
[1779570377356,63.3,76897.36,0.0,0.99999,0.0,0.00147]
[1779570378363,63.3,76890.58,0.0,0.99999,0.0,0.0015]
[1779570378709,63.3,76890.58,0.0,0.99999,0.0,0.0015]
[1779570378723,63.3,76890.58,0.0,0.99999,0.0,0.0015]
[1779570378774,63.3,76890.58,0.0,0.99999,0.0,0.0015]
[1779570379369,63.3,76888.45,0.0,0.99999,0.0,0.0015]
[1779570380377,63.3,76886.69,0.0,0.99999,0.0,0.00151]
[1779570381480,63.3,76886.69,0.0,0.99999,0.0,0.00151]
[1779570381491,63.3,76886.69,0.0,0.99999,0.0,0.00151]
[1779570381384,63.3,76881.74,0.0,0.99999,0.0,0.00153]
[1779570382391,63.3,76877.79,0.0,0.99999,0.0,0.00154]
[1779570383398,63.3,76874.99,0.0,0.99999,0.0,0.00155]
[1779570383570,63.3,76874.99,0.0,0.99999,0.0,0.00155]
[1779570383622,63.3,76874.99,0.0,0.99999,0.0,0.00155]
[1779570384405,63.3,76867.42,0.0,0.99999,0.0,0.00158]
[1779570385412,63.3,76865.11,0.0,0.99999,0.0,0.00159]
[1779570386419,63.3,76861.09,0.0,0.99999,0.0,0.00161]
[1779570387478,63.3,76861.09,0.0,0.99999,0.0,0.00161]
[1779570387698,63.3,76860.74,0.0,0.99999,0.0,0.00161]
[1779570387837,63.3,76860.74,0.0,0.99999,0.0,0.00161]
[1779570387973,63.3,76860.74,0.0,0.99999,0.0,0.00161]
[1779570388202,63.3,76860.74,0.0,0.99999,0.0,0.00161]
[1779570390125,63.3,76859.68,0.0,0.99999,0.0,0.00161]
[1779570390226,63.3,76859.68,0.0,0.99999,0.0,0.00161]
[1779570390447,63.3,76860.06,0.0,0.99999,0.0,0.00161]
[1779570390766,63.3,76860.06,0.0,0.99999,0.0,0.00161]
[1779570391209,63.3,76860.06,0.0,0.99999,0.0,0.00161]
[1779570391454,63.3,76871.53,0.0,0.99999,0.0,0.00154]
[1779570392461,63.3,76874.92,0.0,0.99999,0.0,0.00153]
[1779570393468,63.3,76877.28,0.0,0.99999,0.0,0.00152]
[1779570394658,63.3,76876.35,0.0,0.99999,0.0,0.00153]
[1779570396489,63.3,76878.68,0.0,0.99999,0.0,0.00152]
[1779570397496,63.3,76880.64,0.0,0.99999,0.0,0.00151]
[1779570397596,63.3,76880.64,0.0,0.99999,0.0,0.00151]
[1779570398503,63.3,76886.32,0.0,0.99999,0.0,0.00149]
[1779570399512,63.3,76888.45,0.0,0.99999,0.0,0.00148]
[1779570400517,63.3,76890.01,0.0,0.99999,0.0,0.00148]
[1779570400733,63.3,76890.01,0.0,0.99999,0.0,0.00148]
[1779570400771,63.3,76890.01,0.0,0.99999,0.0,0.00148]
[1779570400951,63.3,76890.01,0.0,0.99999,0.0,0.00148]
[1779570401156,63.3,76890.01,0.0,0.99999,0.0,0.00148]
[1779570401524,63.3,76896.26,0.0,0.99999,0.0,0.00145]
[1779570403538,63.3,76899.8,0.0,0.99999,0.0,0.00144]
[1779570404545,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570404965,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570405066,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570405170,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570405354,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570405442,63.3,76909.01,0.0,0.99999,0.0,0.00141]
[1779570405552,63.3,76910.83,0.0,0.99999,0.0,0.0014]
[1779570407568,63.3,76907.66,0.0,0.99999,0.0,0.00141]
[1779570408924,63.3,76907.66,0.0,0.99999,0.0,0.00141]
[1779570409022,63.3,76916.64,0.0,0.99999,0.0,0.00138]
[1779570409580,63.3,76933.74,0.0,0.99999,0.0,0.00133]
[1779570410587,63.3,76939.52,0.0,0.99999,0.0,0.00131]
[1779570411594,63.3,76923.32,0.0,0.99999,0.0,0.00136]
[1779570412739,63.3,76923.32,0.0,0.99999,0.0,0.00136]
[1779570412788,63.3,76923.32,0.0,0.99999,0.0,0.00136]
[1779570412825,63.3,76917.73,0.0,0.99999,0.0,0.00138]
[1779570414730,63.3,76917.29,0.0,0.99999,0.0,0.00138]
[1779570415087,63.3,76917.29,0.0,0.99999,0.0,0.00138]
[1779570415624,63.3,76913.54,0.0,0.99999,0.0,0.00139]
[1779570416730,63.3,76913.54,0.0,0.99999,0.0,0.00139]
[1779570416804,63.3,76913.54,0.0,0.99999,0.0,0.00139]
[1779570416831,63.3,76911.82,0.0,0.99999,0.0,0.0014]
[1779570417636,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570418735,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570418933,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570419076,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570419224,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570419352,63.3,76915.73,0.0,0.99999,0.0,0.00139]
[1779570419453,63.3,76917.09,0.0,0.99999,0.0,0.00138]
[1779570420658,63.3,76921.82,0.0,0.99999,0.0,0.00137]
[1779570421664,63.3,76924.45,0.0,0.99999,0.0,0.00136]
[1779570422671,63.3,76926.02,0.0,0.99999,0.0,0.00135]
[1779570424026,63.3,76926.02,0.0,0.99999,0.0,0.00135]
[1779570424124,63.3,76943.73,0.0,0.99999,0.0,0.00129]
[1779570424695,63.3,76994.15,0.0,0.99999,0.0,0.00114]
[1779570425916,63.3,76994.15,0.0,0.99999,0.0,0.00114]
[1779570425933,63.3,77019.58,0.0,0.99999,0.0,0.00107]
[1779570426708,63.3,77021.79,0.0,0.99999,0.0,0.00107]
[1779570427716,63.3,77015.03,0.0,0.99999,0.0,0.00109]
[1779570429530,63.3,77015.03,0.0,0.99999,0.0,0.00109]
[1779570428723,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570429740,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570429884,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570430009,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570430070,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570430187,63.3,77004.64,0.0,0.99999,0.0,0.00111]
[1779570430191,63.3,77000.91,0.0,0.99999,0.0,0.00112]
[1779570430737,63.3,77006.27,0.0,0.99999,0.0,0.00111]
[1779570431744,63.3,77008.8,0.0,0.99999,0.0,0.0011]
[1779570433730,63.3,77010.06,0.0,0.99999,0.0,0.0011]
[1779570433961,63.3,77010.06,0.0,0.99999,0.0,0.0011]
[1779570434765,63.3,77006.49,0.0,0.99999,0.0,0.00111]
[1779570435772,63.3,77000.48,0.0,0.99999,0.0,0.00112]
[1779570437730,63.3,77000.8,0.0,0.99999,0.0,0.00112]
[1779570438046,63.3,77000.8,0.0,0.99999,0.0,0.00112]
[1779570438048,63.3,77002.19,0.0,0.99999,0.0,0.00112]
[1779570439732,63.3,77003.34,0.0,0.99999,0.0,0.00112]
[1779570439969,63.3,77003.34,0.0,0.99999,0.0,0.00112]
[1779570443728,63.3,77003.53,0.0,0.99999,0.0,0.00112]
[1779570443902,63.3,77003.53,0.0,0.99999,0.0,0.00112]
[1779570443992,63.3,77006.99,0.0,0.99999,0.0,0.00111]
[1779570445730,63.3,77006.31,0.0,0.99999,0.0,0.00111]
[1779570445868,63.3,77006.31,0.0,0.99999,0.0,0.00111]
[1779570445954,63.3,77004.74,0.0,0.99999,0.0,0.00111]
[1779570447489,63.3,77004.74,0.0,0.99999,0.0,0.00111]
[1779570447603,63.3,77003.09,0.0,0.99999,0.0,0.00112]
[1779570448867,63.3,76998.14,0.0,0.99999,0.0,0.00113]
[1779570449953,63.3,76998.14,0.0,0.99999,0.0,0.00113]
[1779570450035,63.3,76998.14,0.0,0.99999,0.0,0.00113]
[1779570450075,63.3,76996.32,0.0,0.99999,0.0,0.00114]
[1779570451486,63.3,76996.32,0.0,0.99999,0.0,0.00114]
[1779570451553,63.3,76995.85,0.0,0.99999,0.0,0.00112]
[1779570451805,63.3,76995.85,0.0,0.99999,0.0,0.00112]
[1779570452017,63.3,76995.85,0.0,0.99999,0.0,0.00112]
[1779570452077,63.3,76995.85,0.0,0.99999,0.0,0.00112]
[1779570455482,63.3,76995.12,0.0,0.99999,0.0,0.00112]
[1779570455576,63.3,76995.12,0.0,0.99999,0.0,0.00112]
[1779570455547,63.3,76993.28,0.0,0.99999,0.0,0.00113]
[1779570455677,63.3,76993.28,0.0,0.99999,0.0,0.00113]
[1779570459945,63.3,76989.63,0.0,0.99999,0.0,0.00114]
[1779570460738,63.3,76989.63,0.0,0.99999,0.0,0.00114]
[1779570461539,63.3,76987.17,0.0,0.99999,0.0,0.00115]
[1779570463486,63.3,76986.81,0.0,0.99999,0.0,0.00115]
[1779570464153,63.3,76987.5,0.0,0.99999,0.0,0.00114]
[1779570464231,63.3,76987.5,0.0,0.99999,0.0,0.00114]
[1779570464254,63.3,76988.34,0.0,0.99999,0.0,0.00114]
[1779570464980,63.3,76993.29,0.0,0.99999,0.0,0.00113]
[1779570465987,63.3,76996.48,0.0,0.99999,0.0,0.00112]
[1779570466994,63.3,77002.21,0.0,0.99999,0.0,0.0011]
[1779570468180,63.3,77002.21,0.0,0.99999,0.0,0.0011]
[1779570468189,63.3,77002.21,0.0,0.99999,0.0,0.0011]
[1779570468258,63.3,77006.32,0.0,0.99999,0.0,0.00109]
[1779570470018,63.3,77017.09,0.0,0.99999,0.0,0.00106]
[1779570471024,63.3,77020.7,0.0,0.99999,0.0,0.00105]
[1779570472030,63.3,77023.32,0.0,0.99999,0.0,0.00105]
[1779570474044,63.3,77021.19,0.0,0.99999,0.0,0.00105]
[1779570476058,63.3,77025.98,0.0,0.99999,0.0,0.00104]
[1779570476657,63.3,77025.98,0.0,0.99999,0.0,0.00104]
[1779570477066,63.3,77052.83,0.0,0.99999,0.0,0.00097]
[1779570478072,63.3,77062.36,0.0,0.99999,0.0,0.00095]
[1779570479080,63.3,77061.93,0.0,0.99999,0.0,0.00095]
[1779570480233,63.3,77061.93,0.0,0.99999,0.0,0.00095]
[1779570480330,63.3,77060.53,0.0,0.99999,0.0,0.00095]
[1779570481104,63.3,77058.69,0.0,0.99999,0.0,0.00096]
[1779570482433,63.3,77058.69,0.0,0.99999,0.0,0.00096]
[1779570484255,63.3,77057.09,0.0,0.99999,0.0,0.00096]
[1779570484264,63.3,77055.02,0.0,0.99999,0.0,0.00097]
[1779570486134,63.31,77061.4,0.0,0.99999,0.0,0.00095]
[1779570488148,63.31,77063.79,0.0,0.99999,0.0,0.00095]
[1779570489155,63.31,77061.87,0.0,0.99999,0.0,0.00095]
[1779570490162,63.31,77054.09,0.0,0.99999,0.0,0.00097]
[1779570492292,63.31,77053.17,0.0,0.99999,0.0,0.00097]
[1779570492476,63.31,77053.17,0.0,0.99999,0.0,0.00097]
[1779570492575,63.31,77051.66,0.0,0.99999,0.0,0.00098]
[1779570493183,63.31,77053.22,0.0,0.99999,0.0,0.00097]
[1779570496204,63.31,77041.15,0.0,0.99999,0.0,0.001]
[1779570497211,63.31,77028.15,0.0,0.99999,0.0,0.00104]
[1779570498218,63.31,77030.83,0.0,0.99999,0.0,0.00103]
[1779570499225,63.31,77032.15,0.0,0.99999,0.0,0.00103]
[1779570500109,63.31,77032.15,0.0,0.99999,0.0,0.00103]
[1779570501239,63.31,77034.31,0.0,0.99999,0.0,0.00102]
[1779570502246,63.31,77035.82,0.0,0.99999,0.0,0.00102]
[1779570504260,63.31,77040.64,0.0,0.99999,0.0,0.00101]
[1779570505267,63.31,77042.76,0.0,0.99999,0.0,0.001]
[1779570506238,63.31,77042.76,0.0,0.99999,0.0,0.001]
[1779570506274,63.32,77044.17,0.0,0.99999,0.0,0.001]
[1779570507282,63.32,77049.35,0.0,0.99999,0.0,0.00099]
[1779570508288,63.32,77053.13,0.0,0.99999,0.0,0.00098]
[1779570509295,63.32,77060.3,0.0,0.99999,0.0,0.00096]
[1779570511202,63.32,77059.27,0.0,0.99999,0.0,0.00096]
[1779570511226,63.32,77059.27,0.0,0.99999,0.0,0.00096]
[1779570511309,63.32,77059.51,0.0,0.99999,0.0,0.00095]
[1779570512316,63.32,77058.0,0.0,0.99999,0.0,0.00095]
[1779570513325,63.32,77062.57,0.0,0.99999,0.0,0.00094]
[1779570518360,63.32,77056.15,0.0,0.99999,0.0,0.00096]
[1779570519367,63.32,77053.67,0.0,0.99999,0.0,0.00096]
[1779570520374,63.32,77048.81,0.0,0.99999,0.0,0.00097]
[1779570521381,63.32,77046.26,0.0,0.99999,0.0,0.00098]
[1779570524403,63.32,77040.75,0.0,0.99999,0.0,0.00099]
[1779570525410,63.32,77031.09,0.0,0.99999,0.0,0.00102]
[1779570526417,63.32,77028.79,0.0,0.99999,0.0,0.00102]
[1779570527424,63.32,77024.78,0.0,0.99999,0.0,0.00103]
[1779570528431,63.32,77023.32,0.0,0.99999,0.0,0.00104]
[1779570529438,63.32,77014.45,0.0,0.99999,0.0,0.00106]
[1779570530445,63.32,77013.03,0.0,0.99999,0.0,0.00107]
[1779570531452,63.32,77010.05,0.0,0.99999,0.0,0.00107]
[1779570532466,63.32,77003.41,0.0,0.99999,0.0,0.00109]
[1779570533314,63.32,77003.41,0.0,0.99999,0.0,0.00109]
[1779570533466,63.32,76996.25,0.0,0.99999,0.0,0.00111]
[1779570534229,63.32,76996.25,0.0,0.99999,0.0,0.00111]
[1779570534473,63.32,76994.58,0.0,0.99999,0.0,0.00112]
[1779570538501,63.32,76992.63,0.0,0.99999,0.0,0.00112]
[1779570541273,63.32,76992.18,0.0,0.99999,0.0,0.00112]
[1779570541475,63.32,76992.18,0.0,0.99999,0.0,0.00112]
[1779570541522,63.32,76991.33,0.0,0.99999,0.0,0.00112]
[1779570542529,63.32,76988.96,0.0,0.99999,0.0,0.00113]
[1779570542828,63.32,76988.96,0.0,0.99999,0.0,0.00113]
[1779570545550,63.32,76984.39,0.0,0.99999,0.0,0.00114]
[1779570546557,63.32,76976.47,0.0,0.99999,0.0,0.00117]
[1779570547565,63.32,76972.35,0.0,0.99999,0.0,0.00118]
[1779570548572,63.32,76970.58,0.0,0.99999,0.0,0.00118]
[1779570549458,63.32,76970.58,0.0,0.99999,0.0,0.00118]
[1779570549579,63.32,76974.11,0.0,0.99999,0.0,0.00117]
[1779570550586,63.32,76975.73,0.0,0.99999,0.0,0.00117]
[1779570555627,63.32,76975.8,0.0,0.99999,0.0,0.00117]
[1779570559655,63.32,76979.14,0.0,0.99999,0.0,0.00116]
[1779570560662,63.32,76977.14,0.0,0.99999,0.0,0.00116]
[1779570563215,63.32,76978.37,0.0,0.99999,0.0,0.00116]
[1779570563228,63.32,76978.37,0.0,0.99999,0.0,0.00116]
[1779570563683,63.32,76977.92,0.0,0.99999,0.0,0.00116]
[1779570565700,63.32,76979.74,0.0,0.99999,0.0,0.00116]
[1779570569728,63.32,76981.03,0.0,0.99999,0.0,0.00115]
[1779570570735,63.32,76983.43,0.0,0.99999,0.0,0.00115]
[1779570571742,63.32,76982.9,0.0,0.99999,0.0,0.00113]
[1779570574763,63.32,76981.58,0.0,0.99999,0.0,0.00114]
[1779570575770,63.32,76975.62,0.0,0.99999,0.0,0.00115]
[1779570576777,63.32,76973.24,0.0,0.99999,0.0,0.00116]
[1779570578791,63.32,76974.67,0.0,0.99999,0.0,0.00115]
[1779570579798,63.32,76977.7,0.0,0.99999,0.0,0.00115]
[1779570580805,63.32,76979.93,0.0,0.99999,0.0,0.00114]
[1779570585841,63.32,76983.75,0.0,0.99999,0.0,0.00113]
[1779570586848,63.32,76987.05,0.0,0.99999,0.0,0.00112]
[1779570588862,63.32,76988.93,0.0,0.99999,0.0,0.00111]
[1779570592890,63.32,76987.48,0.0,0.99999,0.0,0.00112]
[1779570597926,63.32,76987.97,0.0,0.99999,0.0,0.00112]
[1779570599940,63.32,76991.42,0.0,0.99999,0.0,0.00111]
[1779570600947,63.32,76993.3,0.0,0.99999,0.0,0.0011]
[1779570602961,63.32,76991.82,0.0,0.99999,0.0,0.00111]
[1779570603970,63.32,77003.14,0.0,0.99999,0.0,0.00108]
[1779570604977,63.32,77011.73,0.0,0.99999,0.0,0.00105]
[1779570605984,63.32,77004.28,0.0,0.99999,0.0,0.00107]
[1779570606991,63.32,76997.58,0.0,0.99999,0.0,0.00109]
[1779570609006,63.32,76992.34,0.0,0.99999,0.0,0.00111]
[1779570610012,63.32,76989.71,0.0,0.99999,0.0,0.00111]
[1779570612026,63.32,76991.63,0.0,0.99999,0.0,0.00111]
[1779570614040,63.32,77001.72,0.0,0.99999,0.0,0.00108]
[1779570615047,63.32,77009.92,0.0,0.99999,0.0,0.00106]
[1779570616054,63.32,77008.27,0.0,0.99999,0.0,0.00106]
[1779570619075,63.32,77020.44,0.0,0.99999,0.0,0.00103]
[1779570620082,63.32,77034.74,0.0,0.99999,0.0,0.00099]
[1779570621092,63.32,77041.88,0.0,0.99999,0.0,0.00098]
[1779570622097,63.33,77053.82,0.0,0.99999,0.0,0.00095]
[1779570623104,63.33,77060.12,0.0,0.99999,0.0,0.00094]
[1779570628822,63.35,77059.21,0.0,0.99999,0.0,0.00094]
[1779570629146,63.35,77048.51,0.0,0.99999,0.0,0.00097]
[1779570630314,63.35,77046.84,0.0,0.99999,0.0,0.00097]
[1779570631323,63.35,77046.84,0.0,0.99999,0.0,0.00097]
[1779570631333,63.35,77044.34,0.0,0.99999,0.0,0.00096]
[1779570632644,63.36,77040.38,0.0,0.99999,0.0,0.00097]
[1779570633173,63.36,77037.89,0.0,0.99999,0.0,0.00098]
[1779570635189,63.36,77039.33,0.0,0.99999,0.0,0.00098]
[1779570636763,63.36,77039.33,0.0,0.99999,0.0,0.00098]
[1779570636828,63.36,77039.29,0.0,0.99999,0.0,0.00098]
[1779570636980,63.36,77039.29,0.0,0.99999,0.0,0.00098]
[1779570640224,63.36,77035.6,0.0,0.99999,0.0,0.00099]
[1779570641231,63.36,77032.72,0.0,0.99999,0.0,0.001]
[1779570643245,63.36,77026.74,0.0,0.99999,0.0,0.00101]
[1779570646266,63.37,77025.14,0.0,0.99999,0.0,0.00102]
[1779570648280,63.37,77023.52,0.0,0.99999,0.0,0.00102]
[1779570649287,63.37,77021.31,0.0,0.99999,0.0,0.00103]
[1779570653076,63.37,77020.18,0.0,0.99999,0.0,0.00103]
[1779570653657,63.37,77017.64,0.0,0.99999,0.0,0.00104]
[1779570654322,63.37,77015.76,0.0,0.99999,0.0,0.00104]
[1779570655486,63.37,77015.76,0.0,0.99999,0.0,0.00104]
[1779570661371,63.37,77015.86,0.0,0.99999,0.0,0.00104]
[1779570665399,63.37,77019.37,0.0,0.99999,0.0,0.00103]
[1779570666853,63.37,77019.37,0.0,0.99999,0.0,0.00103]
[1779570666910,63.37,77019.54,0.0,0.99999,0.0,0.00103]
[1779570666975,63.37,77019.54,0.0,0.99999,0.0,0.00103]
[1779570670440,63.37,76998.76,0.0,0.99999,0.0,0.00109]
[1779570671454,63.37,76988.47,0.0,0.99999,0.0,0.00111]
[1779570672461,63.37,76983.17,0.0,0.99999,0.0,0.00113]
[1779570673468,63.37,76983.18,0.0,0.99999,0.0,0.00113]
[1779570676490,63.37,76988.44,0.0,0.99999,0.0,0.00111]
[1779570677497,63.37,76992.46,0.0,0.99999,0.0,0.0011]
[1779570678504,63.37,76993.14,0.0,0.99999,0.0,0.0011]
[1779570679826,63.37,76995.71,0.0,0.99999,0.0,0.00109]
[1779570683541,63.37,76989.49,0.0,0.99999,0.0,0.00111]
[1779570684547,63.37,76995.21,0.0,0.99999,0.0,0.0011]
[1779570685555,63.37,76993.75,0.0,0.99999,0.0,0.0011]
[1779570686629,63.37,76993.75,0.0,0.99999,0.0,0.0011]
[1779570686643,63.37,76987.74,0.0,0.99999,0.0,0.00112]
[1779570687571,63.37,76983.26,0.0,0.99999,0.0,0.00113]
[1779570688578,63.37,76979.16,0.0,0.99999,0.0,0.00114]
[1779570690415,63.37,76978.13,0.0,0.99999,0.0,0.00114]
[1779570690592,63.37,76972.52,0.0,0.99999,0.0,0.00116]
[1779570691599,63.37,76968.76,0.0,0.99999,0.0,0.00115]
[1779570692606,63.37,76964.89,0.0,0.99999,0.0,0.00116]
[1779570694620,63.37,76959.84,0.0,0.99999,0.0,0.00118]
[1779570696634,63.37,76956.12,0.0,0.99999,0.0,0.00119]
[1779570697644,63.37,76950.72,0.0,0.99999,0.0,0.00121]
[1779570698650,63.37,76948.6,0.0,0.99999,0.0,0.00121]
[1779570699656,63.37,76946.96,0.0,0.99999,0.0,0.00122]
[1779570702678,63.37,76942.26,0.0,0.99999,0.0,0.00123]
[1779570703685,63.37,76939.24,0.0,0.99999,0.0,0.00124]
[1779570705454,63.37,76939.18,0.0,0.99999,0.0,0.00124]
[1779570705476,63.37,76939.18,0.0,0.99999,0.0,0.00124]
[1779570705699,63.37,76935.11,0.0,0.99999,0.0,0.00125]
[1779570706706,63.37,76933.07,0.0,0.99999,0.0,0.00126]
[1779570707713,63.37,76936.96,0.0,0.99999,0.0,0.00125]
[1779570708720,63.37,76939.94,0.0,0.99999,0.0,0.00124]
[1779570709726,63.37,76941.34,0.0,0.99999,0.0,0.00123]
[1779570710734,63.37,76946.4,0.0,0.99999,0.0,0.00122]
[1779570711741,63.37,76952.8,0.0,0.99999,0.0,0.0012]
[1779570712748,63.37,76955.73,0.0,0.99999,0.0,0.00119]
[1779570713755,63.37,76965.63,0.0,0.99999,0.0,0.00116]
[1779570714991,63.37,76965.63,0.0,0.99999,0.0,0.00116]
[1779570714762,63.37,76972.3,0.0,0.99999,0.0,0.00114]
[1779570715769,63.37,76963.07,0.0,0.99999,0.0,0.00117]
[1779570716776,63.37,76960.71,0.0,0.99999,0.0,0.00118]
[1779570718954,63.37,76960.74,0.0,0.99999,0.0,0.00118]
[1779570718790,63.37,76963.13,0.0,0.99999,0.0,0.00117]
[1779570721811,63.37,76965.3,0.0,0.99999,0.0,0.00116]
[1779570722818,63.37,76967.98,0.0,0.99999,0.0,0.00116]
[1779570724832,63.37,76972.88,0.0,0.99999,0.0,0.00114]
[1779570725839,63.37,76974.72,0.0,0.99999,0.0,0.00114]
[1779570727853,63.37,76970.66,0.0,0.99999,0.0,0.00115]
[1779570728861,63.37,76967.68,0.0,0.99999,0.0,0.00116]
[1779570729077,63.37,76967.68,0.0,0.99999,0.0,0.00116]
[1779570729226,63.37,76967.68,0.0,0.99999,0.0,0.00116]
[1779570729868,63.37,76965.54,0.0,0.99999,0.0,0.00116]
[1779570730875,63.37,76964.01,0.0,0.99999,0.0,0.00117]
[1779570731882,63.37,76962.28,0.0,0.99999,0.0,0.00117]
[1779570732889,63.37,76959.91,0.0,0.99999,0.0,0.00118]
[1779570734903,63.37,76961.49,0.0,0.99999,0.0,0.00117]
[1779570736917,63.37,76950.52,0.0,0.99999,0.0,0.00121]
[1779570737924,63.37,76933.26,0.0,0.99999,0.0,0.00126]
[1779570738931,63.37,76930.47,0.0,0.99999,0.0,0.00127]
[1779570741666,63.37,76931.66,0.0,0.99999,0.0,0.00126]
[1779570741724,63.37,76931.66,0.0,0.99999,0.0,0.00126]
[1779570741952,63.37,76930.44,0.0,0.99999,0.0,0.00127]
[1779570743966,63.37,76924.04,0.0,0.99999,0.0,0.00129]
[1779570744973,63.37,76921.61,0.0,0.99999,0.0,0.0013]
[1779570745980,63.37,76931.11,0.0,0.99999,0.0,0.00127]
[1779570746987,63.37,76937.11,0.0,0.99999,0.0,0.00125]
[1779570749001,63.37,76938.38,0.0,0.99999,0.0,0.00124]
[1779570750008,63.37,76940.35,0.0,0.99999,0.0,0.00124]
[1779570751015,63.37,76940.87,0.0,0.99999,0.0,0.00122]
[1779570754036,63.37,76935.01,0.0,0.99999,0.0,0.00124]
[1779570755046,63.37,76932.39,0.0,0.99999,0.0,0.00124]
[1779570757057,63.37,76933.69,0.0,0.99999,0.0,0.00124]
[1779570758814,63.37,76936.81,0.0,0.99999,0.0,0.00123]
[1779570764021,63.37,76937.67,0.0,0.99999,0.0,0.00123]
[1779570763099,63.37,76941.38,0.0,0.99999,0.0,0.00122]
[1779570764226,63.37,76941.38,0.0,0.99999,0.0,0.00122]
[1779570764622,63.37,76941.38,0.0,0.99999,0.0,0.00122]
[1779570764750,63.37,76940.83,0.0,0.99999,0.0,0.00122]
[1779570765113,63.37,76938.0,0.0,0.99999,0.0,0.00123]
[1779570767131,63.37,76936.27,0.0,0.99999,0.0,0.00123]
[1779570768650,63.37,76936.27,0.0,0.99999,0.0,0.00123]
[1779570768690,63.37,76925.33,0.0,0.99999,0.0,0.00127]
[1779570769144,63.37,76910.05,0.0,0.99999,0.0,0.00131]
[1779570770151,63.37,76905.0,0.0,0.99999,0.0,0.00133]
[1779570774179,63.37,76903.37,0.0,0.99999,0.0,0.00134]
[1779570778043,63.37,76905.26,0.0,0.99999,0.0,0.00133]
[1779570778207,63.37,76903.97,0.0,0.99999,0.0,0.00133]
[1779570782240,63.37,76913.58,0.0,0.99999,0.0,0.0013]
[1779570783247,63.37,76922.24,0.0,0.99999,0.0,0.00128]
[1779570784254,63.37,76929.51,0.0,0.99999,0.0,0.00125]
[1779570785260,63.37,76933.55,0.0,0.99999,0.0,0.00124]
[1779570786270,63.37,76935.34,0.0,0.99999,0.0,0.00123]
[1779570787275,63.37,76940.75,0.0,0.99999,0.0,0.00122]
[1779570788282,63.37,76946.78,0.0,0.99999,0.0,0.0012]
[1779570789289,63.37,76952.8,0.0,0.99999,0.0,0.00118]
[1779570790296,63.37,76960.89,0.0,0.99999,0.0,0.00116]
[1779570791303,63.37,76957.39,0.0,0.99999,0.0,0.00117]
[1779570792310,63.37,76954.93,0.0,0.99999,0.0,0.00118]
[1779570793317,63.37,76962.7,0.0,0.99999,0.0,0.00115]
[1779570794324,63.37,76965.63,0.0,0.99999,0.0,0.00114]
[1779570795331,63.37,76961.95,0.0,0.99999,0.0,0.00116]
[1779570797345,63.37,76965.11,0.0,0.99999,0.0,0.00115]
[1779570798352,63.37,76967.97,0.0,0.99999,0.0,0.00114]
[1779570799359,63.37,76969.8,0.0,0.99999,0.0,0.00113]
[1779570800366,63.37,76976.16,0.0,0.99999,0.0,0.00112]
[1779570801373,63.37,76983.58,0.0,0.99999,0.0,0.00109]
[1779570802380,63.37,76986.43,0.0,0.99999,0.0,0.00109]
[1779570804394,63.37,76989.87,0.0,0.99999,0.0,0.00108]
[1779570806694,63.37,76989.04,0.0,0.99999,0.0,0.00108]
[1779570806729,63.37,76989.04,0.0,0.99999,0.0,0.00108]
[1779570806787,63.37,76989.36,0.0,0.99999,0.0,0.00108]
[1779570807415,63.37,76991.76,0.0,0.99999,0.0,0.00107]
[1779570810436,63.37,76990.24,0.0,0.99999,0.0,0.00108]
[1779570811443,63.37,76990.37,0.0,0.99999,0.0,0.00106]
[1779570812450,63.37,76983.87,0.0,0.99999,0.0,0.00108]
[1779570813457,63.37,76980.15,0.0,0.99999,0.0,0.00109]
[1779570815592,63.37,76979.9,0.0,0.99999,0.0,0.00109]
[1779570815725,63.37,76979.9,0.0,0.99999,0.0,0.00109]
[1779570815794,63.37,76979.64,0.0,0.99999,0.0,0.00109]
[1779570819499,63.37,76980.85,0.0,0.99999,0.0,0.00109]
[1779570824534,63.37,76983.68,0.0,0.99999,0.0,0.00108]
[1779570829569,63.37,76983.42,0.0,0.99999,0.0,0.00108]
[1779570834604,63.37,76981.53,0.0,0.99999,0.0,0.00108]
[1779570835611,63.37,76975.86,0.0,0.99999,0.0,0.0011]
[1779570836618,63.37,76969.3,0.0,0.99999,0.0,0.00112]
[1779570838632,63.37,76965.51,0.0,0.99999,0.0,0.00113]
[1779570839638,63.37,76963.06,0.0,0.99999,0.0,0.00114]
[1779570841653,63.37,76959.29,0.0,0.99999,0.0,0.00115]
[1779570844674,63.37,76951.93,0.0,0.99999,0.0,0.00117]
[1779570845681,63.37,76947.48,0.0,0.99999,0.0,0.00118]
[1779570846688,63.37,76945.92,0.0,0.99999,0.0,0.00118]
[1779570848703,63.37,76944.45,0.0,0.99999,0.0,0.00119]
[1779570850716,63.37,76942.07,0.0,0.99999,0.0,0.0012]
[1779570851722,63.37,76936.22,0.0,0.99999,0.0,0.00121]
[1779570852355,63.37,76936.22,0.0,0.99999,0.0,0.00121]
[1779570852730,63.37,76902.63,0.0,0.99999,0.0,0.00132]
[1779570853737,63.37,76887.76,0.0,0.99999,0.0,0.00137]
[1779570854744,63.37,76887.33,0.0,0.99999,0.0,0.00137]
[1779570856055,63.37,76887.33,0.0,0.99999,0.0,0.00137]
[1779570856106,63.37,76885.59,0.0,0.99999,0.0,0.00138]
[1779570858772,63.37,76884.21,0.0,0.99999,0.0,0.00138]
[1779570862800,63.37,76885.84,0.0,0.99999,0.0,0.00137]
[1779570864814,63.37,76888.16,0.0,0.99999,0.0,0.00137]
[1779570867836,63.37,76884.41,0.0,0.99999,0.0,0.00138]
[1779570868842,63.37,76881.39,0.0,0.99999,0.0,0.00139]
[1779570869850,63.37,76880.03,0.0,0.99999,0.0,0.00139]
[1779570871864,63.37,76877.92,0.0,0.99999,0.0,0.00138]
[1779570872824,63.37,76877.92,0.0,0.99999,0.0,0.00138]
[1779570872973,63.37,76877.92,0.0,0.99999,0.0,0.00138]
[1779570873074,63.37,76877.86,0.0,0.99999,0.0,0.00138]
[1779570874885,63.37,76874.8,0.0,0.99999,0.0,0.00139]
[1779570875892,63.37,76871.61,0.0,0.99999,0.0,0.0014]
[1779570878913,63.37,76876.62,0.0,0.99999,0.0,0.00139]
[1779570879920,63.37,76883.75,0.0,0.99999,0.0,0.00136]
[1779570880927,63.37,76888.41,0.0,0.99999,0.0,0.00135]
[1779570881934,63.37,76883.07,0.0,0.99999,0.0,0.00136]
[1779570883948,63.37,76886.46,0.0,0.99999,0.0,0.00135]
[1779570888983,63.37,76885.46,0.0,0.99999,0.0,0.00136]
[1779570889990,63.37,76883.71,0.0,0.99999,0.0,0.00136]
[1779570893015,63.37,76882.41,0.0,0.99999,0.0,0.00137]
[1779570898051,63.37,76883.24,0.0,0.99999,0.0,0.00136]
[1779570899058,63.37,76882.03,0.0,0.99999,0.0,0.00137]
[1779570900387,63.37,76881.84,0.0,0.99999,0.0,0.00137]
[1779570900475,63.37,76881.84,0.0,0.99999,0.0,0.00137]
[1779570901080,63.37,76882.91,0.0,0.99999,0.0,0.00136]
[1779570903094,63.37,76888.12,0.0,0.99999,0.0,0.00135]
[1779570905108,63.37,76886.14,0.0,0.99999,0.0,0.00135]
[1779570908133,63.37,76892.98,0.0,0.99999,0.0,0.00133]
[1779570909140,63.37,76900.15,0.0,0.99999,0.0,0.00131]
[1779570910147,63.37,76903.12,0.0,0.99999,0.0,0.0013]
[1779570912162,63.37,76908.57,0.0,0.99999,0.0,0.00128]
[1779570913168,63.37,76910.43,0.0,0.99999,0.0,0.00127]
[1779570914176,63.37,76915.43,0.0,0.99999,0.0,0.00126]
[1779570915191,63.37,76924.55,0.0,0.99999,0.0,0.00123]
[1779570916198,63.37,76924.92,0.0,0.99999,0.0,0.00123]
[1779570917205,63.37,76922.72,0.0,0.99999,0.0,0.00124]
[1779570918212,63.37,76918.83,0.0,0.99999,0.0,0.00125]
[1779570919219,63.37,76920.01,0.0,0.99999,0.0,0.00124]
[1779570921233,63.37,76916.09,0.0,0.99999,0.0,0.00126]
[1779570922240,63.37,76914.7,0.0,0.99999,0.0,0.00126]
[1779570925606,63.37,76913.06,0.0,0.99999,0.0,0.00127]
[1779570928282,63.37,76910.7,0.0,0.99999,0.0,0.00127]
[1779570929289,63.37,76912.11,0.0,0.99999,0.0,0.00127]
[1779570931304,63.37,76912.39,0.0,0.99999,0.0,0.00125]
[1779570934324,63.37,76925.52,0.0,0.99999,0.0,0.00121]
[1779570935976,63.37,76925.52,0.0,0.99999,0.0,0.00121]
[1779570936077,63.37,76934.23,0.0,0.99999,0.0,0.00118]
[1779570936338,63.37,76928.63,0.0,0.99999,0.0,0.0012]
[1779570937743,63.37,76928.63,0.0,0.99999,0.0,0.0012]
[1779570937810,63.37,76924.93,0.0,0.99999,0.0,0.00121]
[1779570938352,63.37,76918.43,0.0,0.99999,0.0,0.00123]
[1779570939359,63.37,76916.95,0.0,0.99999,0.0,0.00124]
[1779570941373,63.37,76906.94,0.0,0.99999,0.0,0.00127]
[1779570942380,63.37,76891.93,0.0,0.99999,0.0,0.00132]
[1779570943387,63.37,76889.6,0.0,0.99999,0.0,0.00132]
[1779570946408,63.37,76888.0,0.0,0.99999,0.0,0.00133]
[1779570948422,63.37,76889.5,0.0,0.99999,0.0,0.00132]
[1779570951443,63.37,76892.68,0.0,0.99999,0.0,0.00131]
[1779570953457,63.37,76894.86,0.0,0.99999,0.0,0.00131]
[1779570954464,63.37,76893.11,0.0,0.99999,0.0,0.00131]
[1779570955580,63.37,76893.11,0.0,0.99999,0.0,0.00131]
[1779570955654,63.37,76878.78,0.0,0.99999,0.0,0.00136]
[1779570956479,63.37,76870.39,0.0,0.99999,0.0,0.00139]
[1779570957486,63.37,76867.77,0.0,0.99999,0.0,0.0014]
[1779570959189,63.37,76867.77,0.0,0.99999,0.0,0.0014]
[1779570959241,63.37,76867.77,0.0,0.99999,0.0,0.0014]
[1779570959256,63.37,76865.64,0.0,0.99999,0.0,0.0014]
[1779570959500,63.37,76850.94,0.0,0.99999,0.0,0.00146]
[1779570960611,63.37,76850.94,0.0,0.99999,0.0,0.00146]
[1779570960625,63.37,76845.45,0.0,0.99999,0.0,0.00147]
[1779570962521,63.37,76850.45,0.0,0.99999,0.0,0.00146]
[1779570963528,63.37,76856.66,0.0,0.99999,0.0,0.00143]
[1779570964535,63.37,76864.64,0.0,0.99999,0.0,0.00141]
[1779570966549,63.37,76867.51,0.0,0.99999,0.0,0.0014]
[1779570967556,63.37,76868.88,0.0,0.99999,0.0,0.00139]
[1779570971596,63.37,76856.07,0.0,0.99999,0.0,0.00144]
[1779570972591,63.37,76840.07,0.0,0.99999,0.0,0.00149]
[1779570973598,63.37,76838.69,0.0,0.99999,0.0,0.0015]
[1779570974605,63.37,76835.94,0.0,0.99999,0.0,0.00151]
[1779570975636,63.37,76835.94,0.0,0.99999,0.0,0.00151]
[1779570975732,63.37,76827.95,0.0,0.99999,0.0,0.00154]
[1779570976619,63.37,76820.45,0.0,0.99999,0.0,0.00157]
[1779570977626,63.37,76817.0,0.0,0.99999,0.0,0.00158]
[1779570979233,63.37,76817.0,0.0,0.99999,0.0,0.00158]
[1779570981974,63.37,76814.26,0.0,0.99999,0.0,0.00159]
[1779570984675,63.37,76816.42,0.0,0.99999,0.0,0.00158]
[1779570985682,63.37,76827.54,0.0,0.99999,0.0,0.00154]
[1779570986689,63.37,76837.07,0.0,0.99999,0.0,0.00151]
[1779570988259,63.37,76837.07,0.0,0.99999,0.0,0.00151]
[1779570988302,63.37,76836.46,0.0,0.99999,0.0,0.00151]
[1779570988475,63.37,76836.46,0.0,0.99999,0.0,0.00151]
[1779570991724,63.37,76837.34,0.0,0.99999,0.0,0.00148]
[1779570995752,63.37,76838.85,0.0,0.99999,0.0,0.00148]
[1779570996759,63.37,76837.02,0.0,0.99999,0.0,0.00148]
[1779570997766,63.37,76838.8,0.0,0.99999,0.0,0.00148]
[1779570998773,63.37,76840.12,0.0,0.99999,0.0,0.00147]
[1779571003808,63.37,76841.08,0.0,0.99999,0.0,0.00147]
[1779571004817,63.37,76844.68,0.0,0.99999,0.0,0.00146]
[1779571005822,63.37,76860.94,0.0,0.99999,0.0,0.0014]
[1779571006829,63.37,76868.62,0.0,0.99999,0.0,0.00137]
[1779571007836,63.37,76873.9,0.0,0.99999,0.0,0.00136]
[1779571008843,63.37,76889.28,0.0,0.99999,0.0,0.0013]
[1779571009849,63.37,76891.84,0.0,0.99999,0.0,0.0013]
[1779571010857,63.37,76880.9,0.0,0.99999,0.0,0.00133]
[1779571011864,63.37,76869.86,0.0,0.99999,0.0,0.00137]
[1779571012871,63.37,76869.0,0.0,0.99999,0.0,0.00137]
[1779571013878,63.37,76869.28,0.0,0.99999,0.0,0.00137]
[1779571016067,63.37,76869.47,0.0,0.99999,0.0,0.00137]
[1779571016132,63.37,76871.31,0.0,0.99999,0.0,0.00136]
[1779571016913,63.37,76840.67,0.0,0.99999,0.0,0.00147]
[1779571017919,63.37,76831.51,0.0,0.99999,0.0,0.0015]
[1779571018933,63.37,76834.62,0.0,0.99999,0.0,0.00149]
[1779571019935,63.37,76834.62,0.0,0.99999,0.0,0.00149]
[1779571021948,63.37,76833.33,0.0,0.99999,0.0,0.0015]
[1779571024825,63.37,76833.67,0.0,0.99999,0.0,0.0015]
[1779571024979,63.37,76812.29,0.0,0.99999,0.0,0.00158]
[1779571025984,63.37,76790.55,0.0,0.99999,0.0,0.00166]
[1779571026991,63.37,76791.09,0.0,0.99999,0.0,0.00166]
[1779571027999,63.37,76792.54,0.0,0.99999,0.0,0.00166]
[1779571028547,63.37,76792.54,0.0,0.99999,0.0,0.00166]
[1779571030012,63.37,76798.05,0.0,0.99999,0.0,0.00163]
[1779571033033,63.37,76799.89,0.0,0.99999,0.0,0.00163]
[1779571034049,63.37,76815.22,0.0,0.99999,0.0,0.00157]
[1779571035055,63.37,76825.83,0.0,0.99999,0.0,0.00153]
[1779571035506,63.37,76825.83,0.0,0.99999,0.0,0.00153]
[1779571036062,63.37,76795.47,0.0,0.99999,0.0,0.00164]
[1779571037069,63.37,76792.48,0.0,0.99999,0.0,0.00166]
[1779571038076,63.37,76794.32,0.0,0.99999,0.0,0.00165]
[1779571039083,63.37,76796.12,0.0,0.99999,0.0,0.00164]
[1779571039461,63.37,76796.12,0.0,0.99999,0.0,0.00164]
[1779571040090,63.37,76794.47,0.0,0.99999,0.0,0.00165]
[1779571041097,63.37,76784.99,0.0,0.99999,0.0,0.00169]
[1779571042104,63.37,76780.33,0.0,0.99999,0.0,0.00171]
[1779571043420,63.37,76779.93,0.0,0.99999,0.0,0.00171]
[1779571046132,63.37,76775.24,0.0,0.99999,0.0,0.00173]
[1779571047178,63.37,76775.24,0.0,0.99999,0.0,0.00173]
[1779571047398,63.37,76774.27,0.0,0.99999,0.0,0.00173]
[1779571048146,63.37,76777.16,0.0,0.99999,0.0,0.00172]
[1779571049155,63.37,76778.69,0.0,0.99999,0.0,0.00171]
[1779571050161,63.37,76787.23,0.0,0.99999,0.0,0.00168]
[1779571050604,63.37,76787.23,0.0,0.99999,0.0,0.00168]
[1779571051168,63.37,76776.45,0.0,0.99999,0.0,0.0017]
[1779571052175,63.37,76773.39,0.0,0.99999,0.0,0.00171]
[1779571053182,63.37,76773.23,0.0,0.99999,0.0,0.00171]
[1779571054189,63.37,76774.82,0.0,0.99999,0.0,0.0017]
[1779571054563,63.37,76774.82,0.0,0.99999,0.0,0.0017]
[1779571057371,63.37,76778.45,0.0,0.99999,0.0,0.00169]
[1779571058217,63.37,76774.46,0.0,0.99999,0.0,0.00171]
[1779571059223,63.37,76770.58,0.0,0.99999,0.0,0.00172]
[1779571060231,63.37,76764.55,0.0,0.99999,0.0,0.00175]
[1779571061238,63.37,76762.35,0.0,0.99999,0.0,0.00176]
[1779571062023,63.37,76762.35,0.0,0.99999,0.0,0.00176]
[1779571062365,63.37,76762.35,0.0,0.99999,0.0,0.00176]
[1779571062247,63.37,76765.23,0.0,0.99999,0.0,0.00174]
[1779571063255,63.37,76766.94,0.0,0.99999,0.0,0.00174]
[1779571064262,63.37,76772.43,0.0,0.99999,0.0,0.00171]
[1779571065268,63.37,76774.35,0.0,0.99999,0.0,0.00171]
[1779571066276,63.37,76775.79,0.0,0.99999,0.0,0.0017]
[1779571070304,63.37,76778.41,0.0,0.99999,0.0,0.00169]
[1779571071311,63.37,76785.78,0.0,0.99999,0.0,0.00166]
[1779571072318,63.37,76788.77,0.0,0.99999,0.0,0.00165]
[1779571073326,63.37,76787.47,0.0,0.99999,0.0,0.00165]
[1779571075349,63.37,76790.9,0.0,0.99999,0.0,0.00164]
[1779571076353,63.37,76805.63,0.0,0.99999,0.0,0.00158]
[1779571077359,63.37,76812.22,0.0,0.99999,0.0,0.00155]
[1779571078366,63.37,76820.66,0.0,0.99999,0.0,0.00152]
[1779571079373,63.37,76830.41,0.0,0.99999,0.0,0.00149]
[1779571080380,63.37,76840.69,0.0,0.99999,0.0,0.00145]
[1779571081387,63.37,76842.7,0.0,0.99999,0.0,0.00144]
[1779571085417,63.37,76844.1,0.0,0.99999,0.0,0.00144]
[1779571086424,63.37,76838.89,0.0,0.99999,0.0,0.00146]
[1779571087430,63.37,76835.7,0.0,0.99999,0.0,0.00147]
[1779571088438,63.37,76833.97,0.0,0.99999,0.0,0.00147]
[1779571089445,63.37,76828.27,0.0,0.99999,0.0,0.00149]
[1779571090454,63.37,76824.16,0.0,0.99999,0.0,0.00151]
[1779571091459,63.37,76830.49,0.0,0.99999,0.0,0.00149]
[1779571092466,63.37,76834.08,0.0,0.99999,0.0,0.00147]
[1779571097501,63.37,76834.02,0.0,0.99999,0.0,0.00147]
[1779571098508,63.37,76835.49,0.0,0.99999,0.0,0.00147]
[1779571100296,63.37,76835.49,0.0,0.99999,0.0,0.00147]
[1779571100395,63.37,76835.87,0.0,0.99999,0.0,0.00147]
[1779571100477,63.37,76835.87,0.0,0.99999,0.0,0.00147]
[1779571100522,63.37,76839.27,0.0,0.99999,0.0,0.00145]
[1779571102536,63.37,76841.68,0.0,0.99999,0.0,0.00145]
[1779571103542,63.37,76852.72,0.0,0.99999,0.0,0.00141]
[1779571104554,63.37,76863.2,0.0,0.99999,0.0,0.00137]
[1779571105557,63.37,76866.83,0.0,0.99999,0.0,0.00136]
[1779571107571,63.37,76862.93,0.0,0.99999,0.0,0.00137]
[1779571109585,63.37,76866.27,0.0,0.99999,0.0,0.00136]
[1779571111599,63.37,76867.26,0.0,0.99999,0.0,0.00134]
[1779571114621,63.37,76865.93,0.0,0.99999,0.0,0.00134]
[1779571116635,63.37,76870.85,0.0,0.99999,0.0,0.00133]
[1779571120663,63.37,76872.58,0.0,0.99999,0.0,0.00132]
[1779571123684,63.37,76873.89,0.0,0.99999,0.0,0.00132]
[1779571124691,63.37,76875.4,0.0,0.99999,0.0,0.00131]
[1779571125698,63.37,76874.09,0.0,0.99999,0.0,0.00132]
[1779571128719,63.37,76877.49,0.0,0.99999,0.0,0.0013]
[1779571129726,63.37,76879.6,0.0,0.99999,0.0,0.0013]
[1779571130733,63.37,76875.46,0.0,0.99999,0.0,0.00131]
[1779571131740,63.37,76871.27,0.0,0.99999,0.0,0.00132]
[1779571132747,63.37,76872.83,0.0,0.99999,0.0,0.00132]
[1779571133754,63.37,76876.19,0.0,0.99999,0.0,0.00131]
[1779571134761,63.37,76877.59,0.0,0.99999,0.0,0.0013]
[1779571136775,63.37,76878.74,0.0,0.99999,0.0,0.0013]
[1779571140803,63.37,76874.94,0.0,0.99999,0.0,0.00131]
[1779571143824,63.37,76877.86,0.0,0.99999,0.0,0.0013]
[1779571144831,63.37,76880.11,0.0,0.99999,0.0,0.0013]
[1779571145838,63.37,76882.18,0.0,0.99999,0.0,0.00129]
[1779571150889,63.37,76881.93,0.0,0.99999,0.0,0.00129]
[1779571151888,63.37,76862.38,0.0,0.99999,0.0,0.00135]
[1779571152895,63.37,76858.35,0.0,0.99999,0.0,0.00137]
[1779571153833,63.37,76858.35,0.0,0.99999,0.0,0.00137]
[1779571153902,63.37,76854.49,0.0,0.99999,0.0,0.00138]
[1779571154909,63.37,76846.52,0.0,0.99999,0.0,0.00141]
[1779571155916,63.37,76843.58,0.0,0.99999,0.0,0.00142]
[1779571157841,63.37,76842.53,0.0,0.99999,0.0,0.00142]
[1779571157930,63.37,76841.05,0.0,0.99999,0.0,0.00143]
[1779571162965,63.37,76842.03,0.0,0.99999,0.0,0.00142]
[1779571163972,63.37,76843.96,0.0,0.99999,0.0,0.00142]
[1779571169007,63.37,76844.72,0.0,0.99999,0.0,0.00141]
[1779571171022,63.37,76838.91,0.0,0.99999,0.0,0.00141]
[1779571172029,63.37,76836.06,0.0,0.99999,0.0,0.00142]
[1779571172865,63.37,76836.06,0.0,0.99999,0.0,0.00142]
[1779571172979,63.37,76836.06,0.0,0.99999,0.0,0.00142]
[1779571173036,63.37,76836.15,0.0,0.99999,0.0,0.00142]
[1779571175050,63.37,76837.45,0.0,0.99999,0.0,0.00142]
[1779571176057,63.37,76839.42,0.0,0.99999,0.0,0.00141]
[1779571177064,63.37,76837.88,0.0,0.99999,0.0,0.00142]
[1779571179078,63.37,76840.85,0.0,0.99999,0.0,0.00141]
[1779571180085,63.37,76846.54,0.0,0.99999,0.0,0.00139]
[1779571181092,63.37,76840.13,0.0,0.99999,0.0,0.00141]
[1779571182099,63.37,76836.39,0.0,0.99999,0.0,0.00142]
[1779571183106,63.37,76832.72,0.0,0.99999,0.0,0.00144]
[1779571186127,63.37,76837.46,0.0,0.99999,0.0,0.00142]
[1779571187133,63.37,76838.74,0.0,0.99999,0.0,0.00141]
[1779571188141,63.37,76845.0,0.0,0.99999,0.0,0.00139]
[1779571189148,63.37,76850.82,0.0,0.99999,0.0,0.00137]
[1779571190155,63.37,76852.48,0.0,0.99999,0.0,0.00137]
[1779571195190,63.37,76851.8,0.0,0.99999,0.0,0.00137]
[1779571200411,63.37,76851.74,0.0,0.99999,0.0,0.00137]
[1779571200251,63.37,76867.05,0.0,0.99999,0.0,0.00132]
[1779571201237,63.37,76926.96,0.0,0.99999,0.0,0.00114]
[1779571202243,63.37,76936.2,0.0,0.99999,0.0,0.00111]
[1779571203251,63.37,76926.97,0.0,0.99999,0.0,0.00114]
[1779571204081,63.37,76926.97,0.0,0.99999,0.0,0.00114]
[1779571204258,63.37,76924.15,0.0,0.99999,0.0,0.00114]
[1779571205265,63.38,76920.32,0.0,0.99999,0.0,0.00116]
[1779571206272,63.38,76918.03,0.0,0.99999,0.0,0.00116]
[1779571207279,63.38,76916.91,0.0,0.99999,0.0,0.00117]
[1779571208286,63.39,76918.51,0.0,0.99999,0.0,0.00116]
[1779571212314,63.39,76916.76,0.0,0.99999,0.0,0.00117]
[1779571215339,63.39,76936.4,0.0,0.99999,0.0,0.00111]
[1779571215912,63.39,76936.4,0.0,0.99999,0.0,0.00111]
[1779571216342,63.39,76944.4,0.0,0.99999,0.0,0.00109]
[1779571216839,63.39,76944.4,0.0,0.99999,0.0,0.00109]
[1779571217349,63.39,76950.22,0.0,0.99999,0.0,0.00108]
[1779571218563,63.39,76999.34,0.0,0.99999,0.0,0.00095]
[1779571219160,63.39,76999.34,0.0,0.99999,0.0,0.00095]
[1779571219387,63.39,76999.34,0.0,0.99999,0.0,0.00095]
[1779571219487,63.39,77015.43,0.0,0.99999,0.0,0.00091]
[1779571220373,63.39,77012.71,0.0,0.99999,0.0,0.00092]
[1779571221380,63.39,77003.2,0.0,0.99999,0.0,0.00094]
[1779571222387,63.4,77003.86,0.0,0.99999,0.0,0.00094]
[1779571223193,63.4,77003.86,0.0,0.99999,0.0,0.00094]
[1779571223323,63.4,77003.86,0.0,0.99999,0.0,0.00094]
[1779571223394,63.4,77002.91,0.0,0.99999,0.0,0.00095]
[1779571224401,63.41,77000.9,0.0,0.99999,0.0,0.00095]
[1779571225245,63.41,77000.9,0.0,0.99999,0.0,0.00095]
[1779571225404,63.41,77000.9,0.0,0.99999,0.0,0.00095]
[1779571225408,63.41,76996.32,0.0,0.99999,0.0,0.00097]
[1779571228433,63.42,76992.94,0.0,0.99999,0.0,0.00098]
[1779571229440,63.43,76989.56,0.0,0.99999,0.0,0.00099]
[1779571230447,63.43,76984.83,0.0,0.99999,0.0,0.001]
[1779571231454,63.43,76983.2,0.0,0.99999,0.0,0.00099]
[1779571234476,63.44,76986.17,0.0,0.99999,0.0,0.00098]
[1779571239530,63.44,76985.51,0.0,0.99999,0.0,0.00098]
[1779571244570,63.44,76985.23,0.0,0.99999,0.0,0.00099]
[1779571245574,63.44,76981.0,0.0,0.99999,0.0,0.001]
[1779571246581,63.44,76982.6,0.0,0.99999,0.0,0.00099]
[1779571247588,63.44,76985.67,0.0,0.99999,0.0,0.00098]
[1779571248595,63.44,76987.85,0.0,0.99999,0.0,0.00098]
[1779571253630,63.44,76988.8,0.0,0.99999,0.0,0.00098]
[1779571255644,63.44,76990.27,0.0,0.99999,0.0,0.00097]
[1779571259672,63.44,76988.81,0.0,0.99999,0.0,0.00098]
[1779571260680,63.44,76986.96,0.0,0.99999,0.0,0.00098]
[1779571261688,63.44,76984.75,0.0,0.99999,0.0,0.00099]
[1779571262697,63.44,76983.05,0.0,0.99999,0.0,0.00099]
[1779571264751,63.44,76982.85,0.0,0.99999,0.0,0.00099]
[1779571264864,63.44,76982.85,0.0,0.99999,0.0,0.00099]
[1779571264923,63.44,76977.37,0.0,0.99999,0.0,0.00101]
[1779571268694,63.44,76975.4,0.0,0.99999,0.0,0.00101]
[1779571268826,63.44,76975.4,0.0,0.99999,0.0,0.00101]
[1779571268890,63.44,76975.54,0.0,0.99999,0.0,0.00101]
[1779571269747,63.44,76978.59,0.0,0.99999,0.0,0.001]
[1779571274787,63.44,76978.34,0.0,0.99999,0.0,0.001]
[1779571279823,63.44,76978.26,0.0,0.99999,0.0,0.001]
[1779571281837,63.44,76987.51,0.0,0.99999,0.0,0.00098]
[1779571282729,63.44,76987.51,0.0,0.99999,0.0,0.00098]
[1779571282844,63.44,76991.29,0.0,0.99999,0.0,0.00097]
[1779571283851,63.44,76993.03,0.0,0.99999,0.0,0.00097]
[1779571286872,63.45,76989.12,0.0,0.99999,0.0,0.00098]
[1779571288886,63.45,76991.5,0.0,0.99999,0.0,0.00097]
[1779571290899,63.45,76993.8,0.0,0.99999,0.0,0.00097]
[1779571291907,63.45,76994.19,0.0,0.99999,0.0,0.00095]
[1779571294247,63.45,76994.08,0.0,0.99999,0.0,0.00095]
[1779571294318,63.45,76994.36,0.0,0.99999,0.0,0.00095]
[1779571296232,63.45,76994.19,0.0,0.99999,0.0,0.00095]
[1779571296327,63.45,76994.46,0.0,0.99999,0.0,0.00095]
[1779571298907,63.45,76994.26,0.0,0.99999,0.0,0.00095]
[1779571298975,63.45,76994.26,0.0,0.99999,0.0,0.00095]
[1779571299098,63.45,76994.26,0.0,0.99999,0.0,0.00095]
[1779571299225,63.45,76994.26,0.0,0.99999,0.0,0.00095]
[1779571302985,63.46,76997.22,0.0,0.99999,0.0,0.00095]
[1779571303992,63.46,76999.31,0.0,0.99999,0.0,0.00094]
[1779571308020,63.46,77001.4,0.0,0.99999,0.0,0.00094]
[1779571309027,63.46,77003.32,0.0,0.99999,0.0,0.00093]
[1779571309663,63.46,77003.32,0.0,0.99999,0.0,0.00093]
[1779571309729,63.46,77003.32,0.0,0.99999,0.0,0.00093]
[1779571310033,63.46,77003.15,0.0,0.99999,0.0,0.00093]
[1779571312554,63.46,77002.46,0.0,0.99999,0.0,0.00094]
[1779571312622,63.46,77002.46,0.0,0.99999,0.0,0.00094]
[1779571312726,63.46,77002.5,0.0,0.99999,0.0,0.00094]
[1779571317309,63.47,77002.06,0.0,0.99999,0.0,0.00094]
[1779571318137,63.47,77003.72,0.0,0.99999,0.0,0.00093]
[1779571320151,63.47,77000.34,0.0,0.99999,0.0,0.00094]
[1779571321178,63.47,77000.34,0.0,0.99999,0.0,0.00094]
[1779571321218,63.47,76998.85,0.0,0.99999,0.0,0.00095]
[1779571322165,63.47,76997.52,0.0,0.99999,0.0,0.00095]
[1779571322851,63.47,76997.52,0.0,0.99999,0.0,0.00095]
[1779571322866,63.47,76997.52,0.0,0.99999,0.0,0.00095]
[1779571322980,63.47,76997.52,0.0,0.99999,0.0,0.00095]
[1779571326193,63.47,76993.22,0.0,0.99999,0.0,0.00096]
[1779571327200,63.47,76990.28,0.0,0.99999,0.0,0.00097]
[1779571328938,63.47,76989.47,0.0,0.99999,0.0,0.00097]
[1779571328975,63.47,76989.47,0.0,0.99999,0.0,0.00097]
[1779571329010,63.47,76989.47,0.0,0.99999,0.0,0.00097]
[1779571329249,63.47,76989.47,0.0,0.99999,0.0,0.00097]
[1779571334874,63.48,76989.46,0.0,0.99999,0.0,0.00097]
[1779571334975,63.48,76989.46,0.0,0.99999,0.0,0.00097]
[1779571335257,63.48,76989.24,0.0,0.99999,0.0,0.00097]
[1779571339285,63.48,76974.61,0.0,0.99999,0.0,0.00101]
[1779571340292,63.48,76970.39,0.0,0.99999,0.0,0.00102]
[1779571341299,63.48,76964.22,0.0,0.99999,0.0,0.00103]
[1779571342306,63.48,76978.97,0.0,0.99999,0.0,0.001]
[1779571343313,63.48,76989.13,0.0,0.99999,0.0,0.00097]
[1779571344319,63.48,76987.95,0.0,0.99999,0.0,0.00098]
[1779571348348,63.48,76977.9,0.0,0.99999,0.0,0.001]
[1779571349355,63.48,76975.75,0.0,0.99999,0.0,0.00101]
[1779571351369,63.48,76973.88,0.0,0.99999,0.0,0.001]
[1779571352318,63.48,76973.88,0.0,0.99999,0.0,0.001]
[1779571352478,63.48,76973.88,0.0,0.99999,0.0,0.001]
[1779571352491,63.48,76973.88,0.0,0.99999,0.0,0.001]
[1779571352725,63.48,76973.88,0.0,0.99999,0.0,0.001]
[1779571356404,63.48,76975.58,0.0,0.99999,0.0,0.00099]
[1779571357412,63.48,76980.16,0.0,0.99999,0.0,0.00098]
[1779571359746,63.48,76981.21,0.0,0.99999,0.0,0.00098]
[1779571359975,63.48,76981.21,0.0,0.99999,0.0,0.00098]
[1779571360591,63.48,76981.21,0.0,0.99999,0.0,0.00098]
[1779571360648,63.48,76981.21,0.0,0.99999,0.0,0.00098]
[1779571360692,63.48,76981.14,0.0,0.99999,0.0,0.00098]
[1779571360725,63.48,76981.14,0.0,0.99999,0.0,0.00098]
[1779571366474,63.48,76979.93,0.0,0.99999,0.0,0.00098]
[1779571367679,63.48,76979.93,0.0,0.99999,0.0,0.00098]
[1779571367687,63.48,76979.09,0.0,0.99999,0.0,0.00098]
[1779571367728,63.48,76979.09,0.0,0.99999,0.0,0.00098]
[1779571368614,63.48,76979.09,0.0,0.99999,0.0,0.00098]
[1779571368628,63.48,76979.09,0.0,0.99999,0.0,0.00098]
[1779571368488,63.48,76977.04,0.0,0.99999,0.0,0.00099]
[1779571368726,63.48,76977.04,0.0,0.99999,0.0,0.00099]
[1779571374530,63.48,76976.98,0.0,0.99999,0.0,0.00099]
[1779571375536,63.48,76975.55,0.0,0.99999,0.0,0.00099]
[1779571377551,63.48,76977.79,0.0,0.99999,0.0,0.00099]
[1779571379414,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571379485,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571379562,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571379971,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571380040,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571380225,63.48,76977.61,0.0,0.99999,0.0,0.00099]
[1779571380572,63.48,76975.68,0.0,0.99999,0.0,0.00099]
[1779571381582,63.48,76978.8,0.0,0.99999,0.0,0.00098]
[1779571383596,63.48,76980.4,0.0,0.99999,0.0,0.00098]
[1779571384603,63.48,76982.89,0.0,0.99999,0.0,0.00097]
[1779571385610,63.48,76986.53,0.0,0.99999,0.0,0.00096]
[1779571386455,63.48,76986.53,0.0,0.99999,0.0,0.00096]
[1779571386477,63.48,76986.53,0.0,0.99999,0.0,0.00096]
[1779571386617,63.48,76986.94,0.0,0.99999,0.0,0.00096]
[1779571386822,63.48,76986.94,0.0,0.99999,0.0,0.00096]
[1779571386903,63.48,76986.94,0.0,0.99999,0.0,0.00096]
[1779571386978,63.48,76986.94,0.0,0.99999,0.0,0.00096]
[1779571392659,63.48,76990.74,0.0,0.99999,0.0,0.00096]
[1779571394537,63.48,76991.38,0.0,0.99999,0.0,0.00095]
[1779571394728,63.48,76991.38,0.0,0.99999,0.0,0.00095]
[1779571394673,63.48,76991.22,0.0,0.99999,0.0,0.00095]
[1779571395104,63.48,76991.22,0.0,0.99999,0.0,0.00095]
[1779571395124,63.48,76991.22,0.0,0.99999,0.0,0.00095]
[1779571395228,63.48,76991.22,0.0,0.99999,0.0,0.00095]
[1779571395680,63.49,76991.32,0.0,0.99999,0.0,0.00095]
[1779571399708,63.49,76989.92,0.0,0.99999,0.0,0.00096]
[1779571401722,63.49,76988.08,0.0,0.99999,0.0,0.00096]
[1779571402090,63.49,76988.08,0.0,0.99999,0.0,0.00096]
[1779571402226,63.49,76988.08,0.0,0.99999,0.0,0.00096]
[1779571402729,63.49,76986.96,0.0,0.99999,0.0,0.00097]
[1779571404250,63.49,76986.76,0.0,0.99999,0.0,0.00097]
[1779571404383,63.49,76986.76,0.0,0.99999,0.0,0.00097]
[1779571404479,63.49,76986.76,0.0,0.99999,0.0,0.00097]
[1779571404496,63.49,76986.76,0.0,0.99999,0.0,0.00097]
[1779571407244,63.49,76986.24,0.0,0.99999,0.0,0.00097]
[1779571407326,63.49,76986.24,0.0,0.99999,0.0,0.00097]
[1779571409778,63.49,76983.51,0.0,0.99999,0.0,0.00097]
[1779571411241,63.49,76983.51,0.0,0.99999,0.0,0.00097]
[1779571411393,63.49,76983.51,0.0,0.99999,0.0,0.00097]
[1779571411470,63.49,76983.48,0.0,0.99999,0.0,0.00096]
[1779571411792,63.49,76984.92,0.0,0.99999,0.0,0.00096]
[1779571412906,63.49,76984.92,0.0,0.99999,0.0,0.00096]
[1779571412975,63.49,76984.92,0.0,0.99999,0.0,0.00096]
[1779571413058,63.49,76986.29,0.0,0.99999,0.0,0.00095]
[1779571416827,63.49,76985.1,0.0,0.99999,0.0,0.00096]
[1779571417834,63.49,76983.65,0.0,0.99999,0.0,0.00096]
[1779571418892,63.49,76983.65,0.0,0.99999,0.0,0.00096]
[1779571418907,63.49,76983.65,0.0,0.99999,0.0,0.00096]
[1779571418977,63.49,76983.65,0.0,0.99999,0.0,0.00096]
[1779571419847,63.49,76981.15,0.0,0.99999,0.0,0.00097]
[1779571421862,63.49,76976.77,0.0,0.99999,0.0,0.00098]
[1779571422869,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424064,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424180,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424187,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424225,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424280,63.49,76971.48,0.0,0.99999,0.0,0.00099]
[1779571424326,63.49,76968.81,0.0,0.99999,0.0,0.001]
[1779571427225,63.49,76968.53,0.0,0.99999,0.0,0.001]
[1779571427292,63.49,76968.53,0.0,0.99999,0.0,0.001]
[1779571427904,63.49,76965.33,0.0,0.99999,0.0,0.00101]
[1779571428912,63.49,76962.81,0.0,0.99999,0.0,0.00101]
[1779571431231,63.49,76962.62,0.0,0.99999,0.0,0.00101]
[1779571431353,63.49,76962.62,0.0,0.99999,0.0,0.00101]
[1779571431629,63.49,76962.62,0.0,0.99999,0.0,0.00101]
[1779571431728,63.49,76962.62,0.0,0.99999,0.0,0.00101]
[1779571431723,63.49,76962.6,0.0,0.99999,0.0,0.00101]
[1779571432940,63.49,76963.38,0.0,0.99999,0.0,0.00101]
[1779571433947,63.49,76962.23,0.0,0.99999,0.0,0.00101]
[1779571435229,63.49,76962.23,0.0,0.99999,0.0,0.00101]
[1779571435345,63.49,76962.23,0.0,0.99999,0.0,0.00101]
[1779571437238,63.49,76960.36,0.0,0.99999,0.0,0.00102]
[1779571437334,63.49,76960.36,0.0,0.99999,0.0,0.00102]
[1779571441228,63.49,76960.28,0.0,0.99999,0.0,0.00102]
[1779571441297,63.49,76960.28,0.0,0.99999,0.0,0.00102]
[1779571444020,63.49,76955.47,0.0,0.99999,0.0,0.00103]
[1779571445234,63.49,76955.47,0.0,0.99999,0.0,0.00103]
[1779571445360,63.49,76955.47,0.0,0.99999,0.0,0.00103]
[1779571445450,63.49,76952.11,0.0,0.99999,0.0,0.00104]
[1779571446034,63.49,76949.26,0.0,0.99999,0.0,0.00105]
[1779571446975,63.49,76949.26,0.0,0.99999,0.0,0.00105]
[1779571447227,63.49,76949.26,0.0,0.99999,0.0,0.00105]
[1779571447328,63.49,76948.75,0.0,0.99999,0.0,0.00105]
[1779571449228,63.49,76948.65,0.0,0.99999,0.0,0.00105]
[1779571449343,63.49,76948.65,0.0,0.99999,0.0,0.00105]
[1779571453227,63.49,76948.93,0.0,0.99999,0.0,0.00105]
[1779571453355,63.49,76948.93,0.0,0.99999,0.0,0.00105]
[1779571454089,63.49,76947.62,0.0,0.99999,0.0,0.00105]
[1779571455228,63.49,76947.62,0.0,0.99999,0.0,0.00105]
[1779571455432,63.49,76947.62,0.0,0.99999,0.0,0.00105]
[1779571458118,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459227,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459378,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459517,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459564,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459725,63.49,76952.37,0.0,0.99999,0.0,0.00104]
[1779571459578,63.49,76954.28,0.0,0.99999,0.0,0.00103]
[1779571459968,63.49,76954.28,0.0,0.99999,0.0,0.00103]
[1779571459978,63.49,76954.28,0.0,0.99999,0.0,0.00103]
[1779571460043,63.49,76954.28,0.0,0.99999,0.0,0.00103]
[1779571460132,63.49,76954.57,0.0,0.99999,0.0,0.00103]
[1779571463226,63.49,76953.99,0.0,0.99999,0.0,0.00103]
[1779571463353,63.49,76953.99,0.0,0.99999,0.0,0.00103]
[1779571465225,63.49,76954.33,0.0,0.99999,0.0,0.00103]
[1779571465521,63.49,76954.33,0.0,0.99999,0.0,0.00103]
[1779571467227,63.49,76954.49,0.0,0.99999,0.0,0.00103]
[1779571467488,63.49,76954.49,0.0,0.99999,0.0,0.00103]
[1779571468946,63.49,76954.61,0.0,0.99999,0.0,0.00103]
[1779571468980,63.49,76954.61,0.0,0.99999,0.0,0.00103]
[1779571469195,63.49,76953.95,0.0,0.99999,0.0,0.00103]
[1779571471237,63.49,76952.93,0.0,0.99999,0.0,0.00104]
[1779571471452,63.49,76952.93,0.0,0.99999,0.0,0.00104]
[1779571471476,63.49,76935.85,0.0,0.99999,0.0,0.00107]
[1779571472216,63.49,76928.53,0.0,0.99999,0.0,0.00109]
[1779571473223,63.49,76927.09,0.0,0.99999,0.0,0.00109]
[1779571473928,63.49,76927.09,0.0,0.99999,0.0,0.00109]
[1779571473946,63.49,76927.09,0.0,0.99999,0.0,0.00109]
[1779571473975,63.49,76927.09,0.0,0.99999,0.0,0.00109]
[1779571474059,63.49,76927.09,0.0,0.99999,0.0,0.00109]
[1779571476716,63.49,76926.56,0.0,0.99999,0.0,0.00109]
[1779571476724,63.49,76926.56,0.0,0.99999,0.0,0.00109]
[1779571476806,63.49,76926.37,0.0,0.99999,0.0,0.00109]
[1779571477225,63.49,76926.37,0.0,0.99999,0.0,0.00109]
[1779571477235,63.49,76926.37,0.0,0.99999,0.0,0.00109]
[1779571477251,63.49,76920.73,0.0,0.99999,0.0,0.00111]
[1779571478258,63.49,76918.44,0.0,0.99999,0.0,0.00111]
[1779571479265,63.49,76911.75,0.0,0.99999,0.0,0.00113]
[1779571480792,63.49,76911.75,0.0,0.99999,0.0,0.00113]
[1779571480808,63.49,76911.75,0.0,0.99999,0.0,0.00113]
[1779571480272,63.49,76905.72,0.0,0.99999,0.0,0.00115]
[1779571481279,63.49,76903.06,0.0,0.99999,0.0,0.00116]
[1779571482286,63.49,76901.08,0.0,0.99999,0.0,0.00116]
[1779571483225,63.49,76901.08,0.0,0.99999,0.0,0.00116]
[1779571483514,63.49,76901.08,0.0,0.99999,0.0,0.00116]
[1779571483559,63.49,76899.77,0.0,0.99999,0.0,0.00117]
[1779571484407,63.49,76899.77,0.0,0.99999,0.0,0.00117]
[1779571484515,63.49,76899.77,0.0,0.99999,0.0,0.00117]
[1779571484576,63.49,76891.07,0.0,0.99999,0.0,0.00119]
[1779571485307,63.49,76888.02,0.0,0.99999,0.0,0.0012]
[1779571486313,63.49,76887.88,0.0,0.99999,0.0,0.0012]
[1779571487321,63.49,76886.2,0.0,0.99999,0.0,0.00121]
[1779571488328,63.49,76889.77,0.0,0.99999,0.0,0.0012]
[1779571489335,63.49,76893.12,0.0,0.99999,0.0,0.00119]
[1779571490514,63.49,76893.12,0.0,0.99999,0.0,0.00119]
[1779571490608,63.49,76893.12,0.0,0.99999,0.0,0.00119]
[1779571490723,63.49,76893.12,0.0,0.99999,0.0,0.00119]
[1779571490825,63.49,76896.8,0.0,0.99999,0.0,0.00118]
[1779571491225,63.49,76896.8,0.0,0.99999,0.0,0.00118]
[1779571491349,63.49,76900.56,0.0,0.99999,0.0,0.00117]
[1779571492356,63.49,76899.31,0.0,0.99999,0.0,0.00117]
[1779571492898,63.49,76899.31,0.0,0.99999,0.0,0.00117]
[1779571492976,63.49,76899.31,0.0,0.99999,0.0,0.00117]
[1779571493363,63.49,76899.25,0.0,0.99999,0.0,0.00117]
[1779571495377,63.49,76897.81,0.0,0.99999,0.0,0.00117]
[1779571496052,63.49,76897.81,0.0,0.99999,0.0,0.00117]
[1779571496384,63.49,76896.06,0.0,0.99999,0.0,0.00118]
[1779571497391,63.49,76894.78,0.0,0.99999,0.0,0.00118]
[1779571501419,63.49,76881.5,0.0,0.99999,0.0,0.00122]
[1779571502426,63.49,76868.65,0.0,0.99999,0.0,0.00126]
[1779571503433,63.49,76865.8,0.0,0.99999,0.0,0.00127]
[1779571504440,63.49,76849.45,0.0,0.99999,0.0,0.00132]
[1779571505447,63.49,76834.3,0.0,0.99999,0.0,0.00137]
[1779571506454,63.49,76832.17,0.0,0.99999,0.0,0.00138]
[1779571507461,63.49,76836.14,0.0,0.99999,0.0,0.00137]
[1779571508468,63.49,76848.8,0.0,0.99999,0.0,0.00133]
[1779571509475,63.49,76850.4,0.0,0.99999,0.0,0.00132]
[1779571510482,63.49,76848.77,0.0,0.99999,0.0,0.00133]
[1779571513503,63.49,76847.58,0.0,0.99999,0.0,0.00133]
[1779571514152,63.49,76847.58,0.0,0.99999,0.0,0.00133]
[1779571514541,63.49,76846.51,0.0,0.99999,0.0,0.00133]
[1779571515518,63.49,76843.25,0.0,0.99999,0.0,0.00134]
[1779571516525,63.49,76830.59,0.0,0.99999,0.0,0.00139]
[1779571517531,63.49,76828.54,0.0,0.99999,0.0,0.00139]
[1779571518539,63.49,76827.14,0.0,0.99999,0.0,0.0014]
[1779571521560,63.49,76831.05,0.0,0.99999,0.0,0.00139]
[1779571522594,63.49,76828.99,0.0,0.99999,0.0,0.00139]
[1779571523351,63.49,76828.99,0.0,0.99999,0.0,0.00139]
[1779571523578,63.49,76792.86,0.0,0.99999,0.0,0.00152]
[1779571524584,63.49,76791.53,0.0,0.99999,0.0,0.00153]
[1779571525591,63.49,76794.99,0.0,0.99999,0.0,0.00152]
[1779571526751,63.49,76794.99,0.0,0.99999,0.0,0.00152]
[1779571526757,63.49,76793.66,0.0,0.99999,0.0,0.00152]
[1779571529622,63.49,76795.15,0.0,0.99999,0.0,0.00151]
[1779571531637,63.49,76795.81,0.0,0.99999,0.0,0.00149]
[1779571533651,63.49,76794.49,0.0,0.99999,0.0,0.0015]
[1779571535665,63.49,76791.66,0.0,0.99999,0.0,0.00151]
[1779571536672,63.49,76787.14,0.0,0.99999,0.0,0.00152]
[1779571537679,63.49,76782.67,0.0,0.99999,0.0,0.00154]
[1779571538686,63.49,76785.77,0.0,0.99999,0.0,0.00153]
[1779571539156,63.49,76785.77,0.0,0.99999,0.0,0.00153]
[1779571539226,63.49,76785.77,0.0,0.99999,0.0,0.00153]
[1779571539693,63.49,76786.54,0.0,0.99999,0.0,0.00152]
[1779571541706,63.49,76791.97,0.0,0.99999,0.0,0.0015]
[1779571542714,63.49,76797.24,0.0,0.99999,0.0,0.00148]
[1779571544727,63.49,76798.29,0.0,0.99999,0.0,0.00148]
[1779571547751,63.49,76807.81,0.0,0.99999,0.0,0.00145]
[1779571548757,63.49,76813.37,0.0,0.99999,0.0,0.00143]
[1779571549764,63.49,76807.01,0.0,0.99999,0.0,0.00145]
[1779571550771,63.49,76804.98,0.0,0.99999,0.0,0.00146]
[1779571553792,63.49,76806.7,0.0,0.99999,0.0,0.00145]
[1779571554799,63.49,76809.9,0.0,0.99999,0.0,0.00144]
[1779571555806,63.49,76811.06,0.0,0.99999,0.0,0.00143]
[1779571560841,63.49,76809.21,0.0,0.99999,0.0,0.00144]
[1779571561402,63.49,76809.21,0.0,0.99999,0.0,0.00144]
[1779571561478,63.49,76809.21,0.0,0.99999,0.0,0.00144]
[1779571561848,63.49,76810.09,0.0,0.99999,0.0,0.00144]
[1779571563861,63.49,76809.12,0.0,0.99999,0.0,0.00144]
[1779571564869,63.49,76810.73,0.0,0.99999,0.0,0.00144]
[1779571566883,63.49,76802.43,0.0,0.99999,0.0,0.00147]
[1779571567890,63.49,76797.64,0.0,0.99999,0.0,0.00148]
[1779571568897,63.49,76792.51,0.0,0.99999,0.0,0.0015]
[1779571570911,63.49,76791.34,0.0,0.99999,0.0,0.00151]
[1779571571918,63.49,76792.87,0.0,0.99999,0.0,0.0015]
[1779571573932,63.49,76790.95,0.0,0.99999,0.0,0.00151]
[1779571574941,63.49,76788.95,0.0,0.99999,0.0,0.00152]
[1779571575948,63.49,76786.09,0.0,0.99999,0.0,0.00153]
[1779571576955,63.49,76783.15,0.0,0.99999,0.0,0.00154]
[1779571580283,63.49,76781.12,0.0,0.99999,0.0,0.00155]
[1779571585011,63.49,76780.09,0.0,0.99999,0.0,0.00155]
[1779571586194,63.49,76780.09,0.0,0.99999,0.0,0.00155]
[1779571586224,63.49,76780.09,0.0,0.99999,0.0,0.00155]
[1779571586295,63.49,76781.29,0.0,0.99999,0.0,0.00154]
[1779571589099,63.49,76781.08,0.0,0.99999,0.0,0.00155]
[1779571589225,63.49,76781.08,0.0,0.99999,0.0,0.00155]
[1779571589318,63.49,76788.82,0.0,0.99999,0.0,0.00152]
[1779571590046,63.49,76794.4,0.0,0.99999,0.0,0.0015]
[1779571591053,63.49,76794.38,0.0,0.99999,0.0,0.00147]
[1779571592062,63.49,76795.82,0.0,0.99999,0.0,0.00147]
[1779571593067,63.49,76797.73,0.0,0.99999,0.0,0.00146]
[1779571594074,63.49,76798.99,0.0,0.99999,0.0,0.00146]
[1779571596088,63.49,76799.9,0.0,0.99999,0.0,0.00145]
[1779571597095,63.49,76799.0,0.0,0.99999,0.0,0.00146]
[1779571599110,63.49,76801.31,0.0,0.99999,0.0,0.00145]
[1779571600116,63.49,76802.2,0.0,0.99999,0.0,0.00145]
[1779571601123,63.49,76809.33,0.0,0.99999,0.0,0.00142]
[1779571603137,63.49,76811.92,0.0,0.99999,0.0,0.00141]
[1779571605151,63.49,76813.38,0.0,0.99999,0.0,0.00141]
[1779571606158,63.49,76803.07,0.0,0.99999,0.0,0.00144]
[1779571607164,63.49,76799.07,0.0,0.99999,0.0,0.00146]
[1779571609179,63.49,76800.57,0.0,0.99999,0.0,0.00145]
[1779571610186,63.49,76804.24,0.0,0.99999,0.0,0.00144]
[1779571612200,63.49,76807.86,0.0,0.99999,0.0,0.00143]
[1779571614221,63.49,76809.25,0.0,0.99999,0.0,0.00142]
[1779571615228,63.49,76808.36,0.0,0.99999,0.0,0.00142]
[1779571616235,63.49,76807.32,0.0,0.99999,0.0,0.00143]
[1779571619258,63.49,76805.62,0.0,0.99999,0.0,0.00143]
[1779571620265,63.49,76803.09,0.0,0.99999,0.0,0.00144]
[1779571624293,63.49,76800.58,0.0,0.99999,0.0,0.00145]
[1779571625300,63.49,76801.57,0.0,0.99999,0.0,0.00145]
[1779571626307,63.49,76800.01,0.0,0.99999,0.0,0.00145]
[1779571629328,63.49,76799.1,0.0,0.99999,0.0,0.00146]
[1779571630335,63.49,76796.78,0.0,0.99999,0.0,0.00146]
[1779571635370,63.49,76794.84,0.0,0.99999,0.0,0.00147]
[1779571638391,63.49,76791.55,0.0,0.99999,0.0,0.00148]
[1779571640405,63.49,76790.34,0.0,0.99999,0.0,0.00149]
[1779571644434,63.49,76789.25,0.0,0.99999,0.0,0.00149]
[1779571645441,63.49,76794.07,0.0,0.99999,0.0,0.00147]
[1779571646448,63.49,76795.5,0.0,0.99999,0.0,0.00147]
[1779571648473,63.49,76802.96,0.0,0.99999,0.0,0.00144]
[1779571649476,63.49,76809.59,0.0,0.99999,0.0,0.00142]
[1779571651493,63.49,76812.61,0.0,0.99999,0.0,0.00139]
[1779571652500,63.49,76811.41,0.0,0.99999,0.0,0.00139]
[1779571657535,63.49,76809.35,0.0,0.99999,0.0,0.0014]
[1779571659549,63.49,76808.26,0.0,0.99999,0.0,0.0014]
[1779571660556,63.49,76806.19,0.0,0.99999,0.0,0.00141]
[1779571661563,63.49,76808.54,0.0,0.99999,0.0,0.0014]
[1779571662570,63.49,76811.23,0.0,0.99999,0.0,0.00139]
[1779571664585,63.49,76807.11,0.0,0.99999,0.0,0.00141]
[1779571665592,63.49,76826.63,0.0,0.99999,0.0,0.00134]
[1779571666598,63.49,76834.46,0.0,0.99999,0.0,0.00131]
[1779571667606,63.49,76839.83,0.0,0.99999,0.0,0.0013]
[1779571669620,63.49,76841.44,0.0,0.99999,0.0,0.00129]
[1779571672641,63.49,76838.04,0.0,0.99999,0.0,0.0013]
[1779571675662,63.49,76836.98,0.0,0.99999,0.0,0.00131]
[1779571677676,63.49,76837.94,0.0,0.99999,0.0,0.0013]
[1779571678683,63.49,76835.15,0.0,0.99999,0.0,0.00131]
[1779571680697,63.49,76833.16,0.0,0.99999,0.0,0.00132]
[1779571681706,63.49,76826.82,0.0,0.99999,0.0,0.00134]
[1779571682712,63.49,76822.62,0.0,0.99999,0.0,0.00135]
[1779571686740,63.49,76820.96,0.0,0.99999,0.0,0.00136]
[1779571687747,63.49,76822.46,0.0,0.99999,0.0,0.00135]
[1779571688753,63.49,76819.84,0.0,0.99999,0.0,0.00136]
[1779571689762,63.49,76817.11,0.0,0.99999,0.0,0.00137]
[1779571690176,63.49,76817.11,0.0,0.99999,0.0,0.00137]
[1779571690225,63.49,76817.11,0.0,0.99999,0.0,0.00137]
[1779571690769,63.49,76815.5,0.0,0.99999,0.0,0.00138]
[1779571691776,63.49,76812.16,0.0,0.99999,0.0,0.00139]
[1779571694797,63.49,76803.24,0.0,0.99999,0.0,0.00142]
[1779571695804,63.49,76799.13,0.0,0.99999,0.0,0.00143]
[1779571696811,63.49,76801.2,0.0,0.99999,0.0,0.00143]
[1779571697818,63.49,76798.76,0.0,0.99999,0.0,0.00144]
[1779571698824,63.49,76791.57,0.0,0.99999,0.0,0.00146]
[1779571699832,63.49,76785.86,0.0,0.99999,0.0,0.00148]
[1779571700839,63.49,76787.07,0.0,0.99999,0.0,0.00148]
[1779571701846,63.49,76788.32,0.0,0.99999,0.0,0.00147]
[1779571702853,63.49,76789.48,0.0,0.99999,0.0,0.00147]
[1779571704867,63.49,76788.32,0.0,0.99999,0.0,0.00147]
[1779571706881,63.49,76787.42,0.0,0.99999,0.0,0.00148]
[1779571707887,63.49,76786.37,0.0,0.99999,0.0,0.00148]
[1779571708895,63.49,76784.2,0.0,0.99999,0.0,0.00149]
[1779571709555,63.49,76784.2,0.0,0.99999,0.0,0.00149]
[1779571709727,63.49,76784.2,0.0,0.99999,0.0,0.00149]
[1779571709901,63.49,76782.51,0.0,0.99999,0.0,0.0015]
[1779571710911,63.49,76778.14,0.0,0.99999,0.0,0.00151]
[1779571711918,63.49,76776.7,0.0,0.99999,0.0,0.00149]
[1779571712925,63.49,76779.08,0.0,0.99999,0.0,0.00149]
[1779571713959,63.49,76785.73,0.0,0.99999,0.0,0.00146]
[1779571716980,63.49,76781.44,0.0,0.99999,0.0,0.00148]
[1779571718998,63.49,76779.9,0.0,0.99999,0.0,0.00148]
[1779571720008,63.49,76779.01,0.0,0.99999,0.0,0.00149]
[1779571721009,63.49,76777.15,0.0,0.99999,0.0,0.00149]
[1779571722016,63.49,76778.0,0.0,0.99999,0.0,0.00149]
[1779571724031,63.49,76775.58,0.0,0.99999,0.0,0.0015]
[1779571725038,63.49,76770.92,0.0,0.99999,0.0,0.00152]
[1779571731080,63.49,76770.87,0.0,0.99999,0.0,0.00152]
[1779571733095,63.49,76768.06,0.0,0.99999,0.0,0.00153]
[1779571735108,63.49,76766.06,0.0,0.99999,0.0,0.00153]
[1779571736116,63.49,76768.82,0.0,0.99999,0.0,0.00152]
[1779571737123,63.49,76764.46,0.0,0.99999,0.0,0.00154]
[1779571738129,63.49,76761.46,0.0,0.99999,0.0,0.00155]
[1779571741150,63.49,76762.39,0.0,0.99999,0.0,0.00155]
[1779571742157,63.49,76764.66,0.0,0.99999,0.0,0.00154]
[1779571743165,63.49,76765.87,0.0,0.99999,0.0,0.00154]
[1779571744171,63.49,76766.73,0.0,0.99999,0.0,0.00153]
[1779571745181,63.49,76775.49,0.0,0.99999,0.0,0.0015]
[1779571746188,63.49,76781.26,0.0,0.99999,0.0,0.00148]
[1779571747195,63.49,76778.02,0.0,0.99999,0.0,0.00149]
[1779571748202,63.49,76775.07,0.0,0.99999,0.0,0.0015]
[1779571749209,63.49,76771.49,0.0,0.99999,0.0,0.00151]
[1779571750215,63.49,76772.72,0.0,0.99999,0.0,0.00151]
[1779571751223,63.49,76771.28,0.0,0.99999,0.0,0.00152]
[1779571752230,63.49,76770.39,0.0,0.99999,0.0,0.00152]
[1779571753237,63.49,76769.34,0.0,0.99999,0.0,0.00152]
[1779571755250,63.49,76764.8,0.0,0.99999,0.0,0.00154]
[1779571756861,63.49,76764.8,0.0,0.99999,0.0,0.00154]
[1779571756976,63.49,76764.8,0.0,0.99999,0.0,0.00154]
[1779571757077,63.49,76764.3,0.0,0.99999,0.0,0.00154]
[1779571757264,63.49,76763.12,0.0,0.99999,0.0,0.00155]
[1779571759279,63.49,76761.96,0.0,0.99999,0.0,0.00155]
[1779571761292,63.49,76760.79,0.0,0.99999,0.0,0.00155]
[1779571765322,63.49,76758.47,0.0,0.99999,0.0,0.00156]
[1779571766329,63.49,76751.83,0.0,0.99999,0.0,0.00159]
[1779571767337,63.49,76748.13,0.0,0.99999,0.0,0.0016]
[1779571768343,63.49,76749.92,0.0,0.99999,0.0,0.0016]
[1779571770357,63.49,76748.44,0.0,0.99999,0.0,0.0016]
[1779571771365,63.49,76748.31,0.0,0.99999,0.0,0.00158]
[1779571772372,63.49,76752.81,0.0,0.99999,0.0,0.00156]
[1779571774386,63.49,76756.74,0.0,0.99999,0.0,0.00155]
[1779571775393,63.49,76760.2,0.0,0.99999,0.0,0.00153]
[1779571776400,63.49,76754.76,0.0,0.99999,0.0,0.00156]
[1779571777407,63.49,76750.99,0.0,0.99999,0.0,0.00157]
[1779571778414,63.49,76752.49,0.0,0.99999,0.0,0.00156]
[1779571779420,63.49,76759.36,0.0,0.99999,0.0,0.00154]
[1779571782442,63.49,76752.01,0.0,0.99999,0.0,0.00157]
[1779571783449,63.49,76750.89,0.0,0.99999,0.0,0.00157]
[1779571784456,63.49,76753.05,0.0,0.99999,0.0,0.00156]
[1779571786470,63.49,76749.74,0.0,0.99999,0.0,0.00157]
[1779571787477,63.49,76751.02,0.0,0.99999,0.0,0.00157]
[1779571791505,63.49,76750.13,0.0,0.99999,0.0,0.00157]
[1779571792512,63.49,76748.05,0.0,0.99999,0.0,0.00158]
[1779571793519,63.49,76746.36,0.0,0.99999,0.0,0.00159]
[1779571794526,63.49,76745.09,0.0,0.99999,0.0,0.00159]
[1779571795533,63.49,76743.66,0.0,0.99999,0.0,0.0016]
[1779571796555,63.49,76727.7,0.0,0.99999,0.0,0.00166]
[1779571797455,63.49,76727.7,0.0,0.99999,0.0,0.00166]
[1779571797562,63.49,76697.34,0.0,0.99998,0.0,0.00179]
[1779571798565,63.49,76690.44,0.0,0.99998,0.0,0.00182]
[1779571799572,63.49,76685.3,0.0,0.99998,0.0,0.00185]
[1779571800579,63.49,76658.32,0.0,0.99998,0.0,0.00197]
[1779571801407,63.49,76658.32,0.0,0.99998,0.0,0.00197]
[1779571801689,63.49,76658.32,0.0,0.99998,0.0,0.00197]
[1779571801711,63.49,76640.87,0.0,0.99998,0.0,0.00206]
[1779571803178,63.49,76640.87,0.0,0.99998,0.0,0.00206]
[1779571802595,63.49,76610.82,0.0,0.99998,0.0,0.00221]
[1779571803605,63.49,76576.46,0.0,0.99998,0.0,0.00241]
[1779571804646,63.49,76576.46,0.0,0.99998,0.0,0.00241]
[1779571804743,63.49,76552.86,0.0,0.99998,0.0,0.00255]
[1779571805771,63.49,76537.96,0.0,0.99998,0.0,0.00264]
[1779571807097,63.49,76537.96,0.0,0.99998,0.0,0.00264]
[1779571806964,63.49,76515.39,0.0,0.99998,0.0,0.00279]
[1779571808093,63.49,76515.39,0.0,0.99998,0.0,0.00279]
[1779571808212,63.49,76515.39,0.0,0.99998,0.0,0.00279]
[1779571808204,63.49,76500.01,0.0,0.99997,0.0,0.00289]
[1779571808797,63.49,76483.08,0.0,0.99997,0.0,0.00301]
[1779571809792,63.49,76501.98,0.0,0.99997,0.0,0.00288]
[1779571811108,63.49,76501.98,0.0,0.99997,0.0,0.00288]
[1779571811205,63.49,76478.09,0.0,0.99997,0.0,0.00305]
[1779571812187,63.49,76478.09,0.0,0.99997,0.0,0.00305]
[1779571812061,63.49,76479.64,0.0,0.99997,0.0,0.00304]
[1779571812461,63.49,76479.64,0.0,0.99997,0.0,0.00304]
[1779571812844,63.49,76476.56,0.0,0.99997,0.0,0.00306]
[1779571813851,63.49,76458.09,0.0,0.99997,0.0,0.0032]
[1779571814858,63.5,76456.53,0.0,0.99997,0.0,0.00322]
[1779571815855,63.5,76456.53,0.0,0.99997,0.0,0.00322]
[1779571816070,63.5,76456.53,0.0,0.99997,0.0,0.00322]
[1779571816115,63.51,76456.67,0.0,0.99997,0.0,0.00322]
[1779571817129,63.51,76456.67,0.0,0.99997,0.0,0.00322]
[1779571817245,63.51,76460.66,0.0,0.99997,0.0,0.00319]
[1779571817386,63.51,76460.66,0.0,0.99997,0.0,0.00319]
[1779571817883,63.51,76478.82,0.0,0.99997,0.0,0.00306]
[1779571818890,63.51,76492.76,0.0,0.99997,0.0,0.00296]
[1779571819897,63.51,76513.39,0.0,0.99998,0.0,0.00281]
[1779571821073,63.51,76513.39,0.0,0.99998,0.0,0.00281]
[1779571821271,63.51,76513.39,0.0,0.99998,0.0,0.00281]
[1779571821119,63.51,76521.88,0.0,0.99998,0.0,0.00276]
[1779571821913,63.51,76536.47,0.0,0.99998,0.0,0.00266]
[1779571823243,63.51,76536.47,0.0,0.99998,0.0,0.00266]
[1779571823248,63.51,76538.05,0.0,0.99998,0.0,0.00265]
[1779571823440,63.51,76538.05,0.0,0.99998,0.0,0.00265]
[1779571823483,63.51,76538.05,0.0,0.99998,0.0,0.00265]
[1779571823704,63.51,76538.05,0.0,0.99998,0.0,0.00265]
[1779571823941,63.51,76533.92,0.0,0.99998,0.0,0.00268]
[1779571824943,63.51,76493.24,0.0,0.99997,0.0,0.00295]
[1779571825959,63.51,76489.89,0.0,0.99997,0.0,0.00298]
[1779571827391,63.51,76488.42,0.0,0.99997,0.0,0.00299]
[1779571827527,63.51,76488.42,0.0,0.99997,0.0,0.00299]
[1779571827967,63.51,76483.26,0.0,0.99997,0.0,0.00303]
[1779571829489,63.51,76482.23,0.0,0.99997,0.0,0.00303]
[1779571829606,63.51,76482.23,0.0,0.99997,0.0,0.00303]
[1779571829980,63.51,76485.42,0.0,0.99997,0.0,0.00301]
[1779571831994,63.51,76477.08,0.0,0.99997,0.0,0.00303]
[1779571833001,63.51,76474.54,0.0,0.99997,0.0,0.00305]
[1779571833494,63.51,76474.54,0.0,0.99997,0.0,0.00305]
[1779571833618,63.51,76474.54,0.0,0.99997,0.0,0.00305]
[1779571833878,63.51,76474.54,0.0,0.99997,0.0,0.00305]
[1779571833975,63.51,76474.54,0.0,0.99997,0.0,0.00305]
[1779571834009,63.51,76479.3,0.0,0.99997,0.0,0.00301]
[1779571835016,63.51,76492.41,0.0,0.99997,0.0,0.00292]
[1779571836030,63.51,76495.0,0.0,0.99997,0.0,0.0029]
[1779571837037,63.51,76499.9,0.0,0.99997,0.0,0.00287]
[1779571838044,63.51,76502.83,0.0,0.99997,0.0,0.00285]
[1779571839051,63.51,76496.4,0.0,0.99997,0.0,0.00289]
[1779571840058,63.51,76494.13,0.0,0.99997,0.0,0.00291]
[1779571840669,63.51,76494.13,0.0,0.99997,0.0,0.00291]
[1779571840762,63.51,76494.13,0.0,0.99997,0.0,0.00291]
[1779571841104,63.51,76501.17,0.0,0.99997,0.0,0.00286]
[1779571843091,63.51,76519.21,0.0,0.99998,0.0,0.00274]
[1779571844098,63.51,76524.16,0.0,0.99998,0.0,0.00271]
[1779571844666,63.51,76524.16,0.0,0.99998,0.0,0.00271]
[1779571844832,63.51,76524.16,0.0,0.99998,0.0,0.00271]
[1779571845104,63.51,76516.11,0.0,0.99998,0.0,0.00276]
[1779571846112,63.51,76520.9,0.0,0.99998,0.0,0.00273]
[1779571846733,63.51,76520.9,0.0,0.99998,0.0,0.00273]
[1779571847002,63.51,76520.9,0.0,0.99998,0.0,0.00273]
[1779571847120,63.51,76526.36,0.0,0.99998,0.0,0.00269]
[1779571848125,63.51,76529.51,0.0,0.99998,0.0,0.00267]
[1779571849136,63.51,76552.84,0.0,0.99998,0.0,0.00252]
[1779571850143,63.51,76559.32,0.0,0.99998,0.0,0.00249]
[1779571851150,63.51,76533.06,0.0,0.99998,0.0,0.00265]
[1779571852157,63.51,76530.49,0.0,0.99998,0.0,0.00266]
[1779571852736,63.51,76530.49,0.0,0.99998,0.0,0.00266]
[1779571853170,63.51,76533.77,0.0,0.99998,0.0,0.00264]
[1779571854175,63.51,76530.04,0.0,0.99998,0.0,0.00267]
[1779571855183,63.51,76527.89,0.0,0.99998,0.0,0.00268]
[1779571856190,63.51,76525.48,0.0,0.99998,0.0,0.0027]
[1779571856744,63.51,76525.48,0.0,0.99998,0.0,0.0027]
[1779571857197,63.51,76538.38,0.0,0.99998,0.0,0.00261]
[1779571858204,63.51,76540.07,0.0,0.99998,0.0,0.0026]
[1779571858743,63.51,76540.07,0.0,0.99998,0.0,0.0026]
[1779571859211,63.51,76535.23,0.0,0.99998,0.0,0.00263]
[1779571860219,63.51,76530.63,0.0,0.99998,0.0,0.00266]
[1779571861225,63.51,76521.24,0.0,0.99998,0.0,0.00272]
[1779571862233,63.51,76530.65,0.0,0.99998,0.0,0.00266]
[1779571863241,63.51,76549.29,0.0,0.99998,0.0,0.00255]
[1779571864246,63.51,76550.15,0.0,0.99998,0.0,0.00254]
[1779571868277,63.51,76551.79,0.0,0.99998,0.0,0.00253]
[1779571869284,63.51,76564.04,0.0,0.99998,0.0,0.00246]
[1779571870291,63.51,76567.02,0.0,0.99998,0.0,0.00244]
[1779571871191,63.51,76567.02,0.0,0.99998,0.0,0.00244]
[1779571871298,63.51,76580.68,0.0,0.99998,0.0,0.00236]
[1779571872305,63.51,76581.49,0.0,0.99998,0.0,0.00236]
[1779571873312,63.51,76585.24,0.0,0.99998,0.0,0.00233]
[1779571874319,63.51,76582.28,0.0,0.99998,0.0,0.00235]
[1779571874733,63.51,76582.28,0.0,0.99998,0.0,0.00235]
[1779571874848,63.51,76582.28,0.0,0.99998,0.0,0.00235]
[1779571875326,63.51,76574.93,0.0,0.99998,0.0,0.00239]
[1779571876333,63.51,76578.66,0.0,0.99998,0.0,0.00237]
[1779571877340,63.51,76584.46,0.0,0.99998,0.0,0.00234]
[1779571878347,63.51,76586.67,0.0,0.99998,0.0,0.00233]
[1779571879353,63.51,76582.89,0.0,0.99998,0.0,0.00235]
[1779571880361,63.51,76580.77,0.0,0.99998,0.0,0.00236]
[1779571883381,63.51,76575.36,0.0,0.99998,0.0,0.00239]
[1779571884388,63.51,76572.57,0.0,0.99998,0.0,0.00241]
[1779571885396,63.51,76569.83,0.0,0.99998,0.0,0.00242]
[1779571887410,63.51,76578.54,0.0,0.99998,0.0,0.00237]
[1779571888417,63.51,76584.51,0.0,0.99998,0.0,0.00234]
[1779571889424,63.51,76585.47,0.0,0.99998,0.0,0.00233]
[1779571890431,63.51,76592.53,0.0,0.99998,0.0,0.00229]
[1779571891438,63.51,76592.88,0.0,0.99998,0.0,0.00226]
[1779571893452,63.51,76594.98,0.0,0.99998,0.0,0.00225]
[1779571894459,63.51,76601.98,0.0,0.99998,0.0,0.00221]
[1779571895465,63.51,76598.84,0.0,0.99998,0.0,0.00223]
[1779571896472,63.51,76597.15,0.0,0.99998,0.0,0.00224]
[1779571898489,63.51,76600.03,0.0,0.99998,0.0,0.00222]
[1779571899494,63.51,76613.91,0.0,0.99998,0.0,0.00215]
[1779571900736,63.51,76613.91,0.0,0.99998,0.0,0.00215]
[1779571900782,63.51,76621.72,0.0,0.99998,0.0,0.00211]
[1779571901508,63.51,76625.17,0.0,0.99998,0.0,0.00209]
[1779571902522,63.51,76619.45,0.0,0.99998,0.0,0.00212]
[1779571903524,63.51,76617.62,0.0,0.99998,0.0,0.00213]
[1779571904732,63.51,76617.62,0.0,0.99998,0.0,0.00213]
[1779571904782,63.51,76617.62,0.0,0.99998,0.0,0.00213]
[1779571905536,63.51,76623.63,0.0,0.99998,0.0,0.0021]
[1779571906796,63.51,76623.63,0.0,0.99998,0.0,0.0021]
[1779571906960,63.51,76623.63,0.0,0.99998,0.0,0.0021]
[1779571906989,63.51,76625.31,0.0,0.99998,0.0,0.00209]
[1779571907551,63.51,76609.16,0.0,0.99998,0.0,0.00217]
[1779571908558,63.51,76607.6,0.0,0.99998,0.0,0.00218]
[1779571910813,63.51,76607.95,0.0,0.99998,0.0,0.00218]
[1779571910934,63.51,76607.95,0.0,0.99998,0.0,0.00218]
[1779571911029,63.51,76614.93,0.0,0.99998,0.0,0.00214]
[1779571911584,63.51,76617.68,0.0,0.99998,0.0,0.00213]
[1779571912591,63.51,76619.51,0.0,0.99998,0.0,0.00212]
[1779571913598,63.51,76621.6,0.0,0.99998,0.0,0.00211]
[1779571915612,63.51,76626.94,0.0,0.99998,0.0,0.00208]
[1779571917626,63.51,76630.5,0.0,0.99998,0.0,0.00206]
[1779571920647,63.51,76635.42,0.0,0.99998,0.0,0.00204]
[1779571925689,63.51,76635.33,0.0,0.99998,0.0,0.00204]
[1779571927703,63.51,76640.82,0.0,0.99998,0.0,0.00201]
[1779571929717,63.51,76638.02,0.0,0.99998,0.0,0.00202]
[1779571932738,63.51,76634.92,0.0,0.99998,0.0,0.00204]
[1779571934752,63.51,76632.32,0.0,0.99998,0.0,0.00205]
[1779571939787,63.51,76632.83,0.0,0.99998,0.0,0.00205]
[1779571940793,63.51,76631.5,0.0,0.99998,0.0,0.00206]
[1779571944822,63.51,76633.4,0.0,0.99998,0.0,0.00205]
[1779571945829,63.51,76635.17,0.0,0.99998,0.0,0.00204]
[1779571948990,63.51,76634.11,0.0,0.99998,0.0,0.00204]
[1779571949229,63.51,76634.11,0.0,0.99998,0.0,0.00204]
[1779571949330,63.51,76638.07,0.0,0.99998,0.0,0.00202]
[1779571949857,63.51,76640.46,0.0,0.99998,0.0,0.00201]
[1779571951871,63.51,76640.89,0.0,0.99998,0.0,0.00198]
[1779571952879,63.51,76643.18,0.0,0.99998,0.0,0.00197]
[1779571953886,63.51,76648.95,0.0,0.99998,0.0,0.00194]
[1779571955307,63.51,76648.95,0.0,0.99998,0.0,0.00194]
[1779571955352,63.51,76646.33,0.0,0.99998,0.0,0.00195]
[1779571956344,63.51,76641.72,0.0,0.99998,0.0,0.00198]
[1779571957477,63.51,76641.06,0.0,0.99998,0.0,0.00198]
[1779571957602,63.51,76641.06,0.0,0.99998,0.0,0.00198]
[1779571957914,63.51,76639.69,0.0,0.99998,0.0,0.00199]
[1779571958921,63.51,76638.22,0.0,0.99998,0.0,0.00199]
[1779571959928,63.51,76634.34,0.0,0.99998,0.0,0.00201]
[1779571960558,63.51,76634.34,0.0,0.99998,0.0,0.00201]
[1779571960728,63.51,76634.34,0.0,0.99998,0.0,0.00201]
[1779571960934,63.51,76629.66,0.0,0.99998,0.0,0.00204]
[1779571961941,63.51,76626.83,0.0,0.99998,0.0,0.00205]
[1779571963959,63.51,76621.89,0.0,0.99998,0.0,0.00207]
[1779571964965,63.51,76620.33,0.0,0.99998,0.0,0.00208]
[1779571967986,63.51,76617.18,0.0,0.99998,0.0,0.0021]
[1779571969858,63.51,76618.27,0.0,0.99998,0.0,0.00209]
[1779571969909,63.51,76618.27,0.0,0.99998,0.0,0.00209]
[1779571969977,63.51,76618.27,0.0,0.99998,0.0,0.00209]
[1779571970001,63.51,76619.71,0.0,0.99998,0.0,0.00209]
[1779571972017,63.51,76621.18,0.0,0.99998,0.0,0.00208]
[1779571973023,63.51,76622.89,0.0,0.99998,0.0,0.00207]
[1779571973954,63.51,76622.89,0.0,0.99998,0.0,0.00207]
[1779571973979,63.51,76622.89,0.0,0.99998,0.0,0.00207]
[1779571974030,63.51,76623.4,0.0,0.99998,0.0,0.00207]
[1779571977050,63.51,76629.7,0.0,0.99998,0.0,0.00204]
[1779571978058,63.51,76635.25,0.0,0.99998,0.0,0.00201]
[1779571979064,63.51,76633.77,0.0,0.99998,0.0,0.00202]
[1779571980803,63.51,76633.62,0.0,0.99998,0.0,0.00202]
[1779571980832,63.51,76633.62,0.0,0.99998,0.0,0.00202]
[1779571980979,63.51,76633.62,0.0,0.99998,0.0,0.00202]
[1779571986113,63.51,76631.98,0.0,0.99998,0.0,0.00202]
[1779571987120,63.51,76626.64,0.0,0.99998,0.0,0.00205]
[1779571989134,63.51,76624.49,0.0,0.99998,0.0,0.00206]
[1779571989533,63.51,76624.49,0.0,0.99998,0.0,0.00206]
[1779571989726,63.51,76624.49,0.0,0.99998,0.0,0.00206]
[1779571990142,63.51,76621.88,0.0,0.99998,0.0,0.00207]
[1779571990990,63.51,76621.88,0.0,0.99998,0.0,0.00207]
[1779571991127,63.51,76621.88,0.0,0.99998,0.0,0.00207]
[1779571991228,63.51,76621.88,0.0,0.99998,0.0,0.00207]
[1779571992156,63.51,76619.64,0.0,0.99998,0.0,0.00209]
[1779571995993,63.51,76619.28,0.0,0.99998,0.0,0.00209]
[1779571996234,63.51,76619.28,0.0,0.99998,0.0,0.00209]
[1779571996249,63.51,76620.36,0.0,0.99998,0.0,0.00208]
[1779571998199,63.51,76622.5,0.0,0.99998,0.0,0.00207]
[1779571999073,63.51,76622.5,0.0,0.99998,0.0,0.00207]
[1779571999155,63.51,76622.5,0.0,0.99998,0.0,0.00207]
[1779571999230,63.51,76622.5,0.0,0.99998,0.0,0.00207]
[1779571999297,63.51,76624.29,0.0,0.99998,0.0,0.00206]
[1779572004565,63.51,76624.66,0.0,0.99998,0.0,0.00206]
[1779572004726,63.51,76624.66,0.0,0.99998,0.0,0.00206]
[1779572005248,63.51,76624.74,0.0,0.99998,0.0,0.00206]
[1779572005687,63.51,76624.74,0.0,0.99998,0.0,0.00206]
[1779572005731,63.51,76624.74,0.0,0.99998,0.0,0.00206]
[1779572005752,63.51,76624.74,0.0,0.99998,0.0,0.00206]
[1779572005981,63.51,76624.74,0.0,0.99998,0.0,0.00206]
[1779572007261,63.51,76623.42,0.0,0.99998,0.0,0.00207]
[1779572009279,63.51,76628.87,0.0,0.99998,0.0,0.00204]
[1779572010284,63.51,76632.52,0.0,0.99998,0.0,0.00202]
[1779572011291,63.51,76630.53,0.0,0.99998,0.0,0.002]
[1779572012068,63.51,76630.53,0.0,0.99998,0.0,0.002]
[1779572012226,63.51,76630.53,0.0,0.99998,0.0,0.002]
[1779572012298,63.51,76629.05,0.0,0.99998,0.0,0.00201]
[1779572013498,63.51,76629.05,0.0,0.99998,0.0,0.00201]
[1779572013651,63.51,76629.34,0.0,0.99998,0.0,0.00201]
[1779572013728,63.51,76629.34,0.0,0.99998,0.0,0.00201]
[1779572019347,63.51,76629.34,0.0,0.99998,0.0,0.00201]
[1779572020040,63.51,76629.34,0.0,0.99998,0.0,0.00201]
[1779572020227,63.51,76629.34,0.0,0.99998,0.0,0.00201]
[1779572020354,63.51,76629.88,0.0,0.99998,0.0,0.00201]
[1779572021289,63.51,76629.88,0.0,0.99998,0.0,0.00201]
[1779572021359,63.51,76629.88,0.0,0.99998,0.0,0.00201]
[1779572021486,63.51,76629.88,0.0,0.99998,0.0,0.00201]
[1779572026614,63.51,76628.87,0.0,0.99998,0.0,0.00201]
[1779572026728,63.51,76628.87,0.0,0.99998,0.0,0.00201]
[1779572026747,63.51,76628.87,0.0,0.99998,0.0,0.00201]
[1779572026930,63.51,76628.87,0.0,0.99998,0.0,0.00201]
[1779572026978,63.51,76628.87,0.0,0.99998,0.0,0.00201]
[1779572027403,63.51,76628.88,0.0,0.99998,0.0,0.00201]
[1779572029418,63.51,76634.82,0.0,0.99998,0.0,0.00198]
[1779572030425,63.51,76638.31,0.0,0.99998,0.0,0.00196]
[1779572031143,63.51,76638.31,0.0,0.99998,0.0,0.00196]
[1779572031225,63.51,76638.31,0.0,0.99998,0.0,0.00196]
[1779572031433,63.51,76637.97,0.0,0.99998,0.0,0.00197]
[1779572031913,63.51,76637.97,0.0,0.99998,0.0,0.00197]
[1779572031979,63.51,76637.97,0.0,0.99998,0.0,0.00197]
[1779572031993,63.51,76637.97,0.0,0.99998,0.0,0.00197]
[1779572032230,63.51,76637.97,0.0,0.99998,0.0,0.00197]
[1779572034453,63.51,76640.44,0.0,0.99998,0.0,0.00195]
[1779572035462,63.51,76642.28,0.0,0.99998,0.0,0.00195]
[1779572036488,63.51,76649.72,0.0,0.99998,0.0,0.00191]
[1779572037477,63.51,76648.03,0.0,0.99998,0.0,0.00192]
[1779572038484,63.51,76646.53,0.0,0.99998,0.0,0.00193]
[1779572039492,63.51,76650.66,0.0,0.99998,0.0,0.00191]
[1779572040498,63.51,76654.23,0.0,0.99998,0.0,0.00189]
[1779572042513,63.51,76656.63,0.0,0.99998,0.0,0.00188]
[1779572042972,63.51,76656.63,0.0,0.99998,0.0,0.00188]
[1779572043224,63.51,76656.63,0.0,0.99998,0.0,0.00188]
[1779572043520,63.51,76656.32,0.0,0.99998,0.0,0.00188]
[1779572044527,63.51,76661.15,0.0,0.99998,0.0,0.00186]
[1779572045534,63.51,76671.31,0.0,0.99998,0.0,0.00181]
[1779572046540,63.51,76680.19,0.0,0.99998,0.0,0.00177]
[1779572047548,63.51,76683.76,0.0,0.99998,0.0,0.00176]
[1779572048554,63.51,76683.7,0.0,0.99998,0.0,0.00176]
[1779572049562,63.51,76685.8,0.0,0.99998,0.0,0.00175]
[1779572050569,63.51,76687.38,0.0,0.99999,0.0,0.00174]
[1779572053590,63.51,76694.52,0.0,0.99999,0.0,0.00171]
[1779572054597,63.51,76697.37,0.0,0.99999,0.0,0.0017]
[1779572055604,63.51,76699.09,0.0,0.99999,0.0,0.00169]
[1779572057618,63.51,76700.59,0.0,0.99999,0.0,0.00169]
[1779572062653,63.51,76702.13,0.0,0.99999,0.0,0.00168]
[1779572063660,63.51,76703.57,0.0,0.99999,0.0,0.00167]
[1779572065394,63.51,76703.57,0.0,0.99999,0.0,0.00167]
[1779572065465,63.51,76703.57,0.0,0.99999,0.0,0.00167]
[1779572065481,63.51,76703.57,0.0,0.99999,0.0,0.00167]
[1779572066681,63.51,76701.64,0.0,0.99999,0.0,0.00168]
[1779572069705,63.51,76704.19,0.0,0.99999,0.0,0.00167]
[1779572071719,63.51,76709.01,0.0,0.99999,0.0,0.00163]
[1779572072725,63.51,76717.02,0.0,0.99999,0.0,0.00159]
[1779572073733,63.51,76719.67,0.0,0.99999,0.0,0.00158]
[1779572074651,63.51,76719.67,0.0,0.99999,0.0,0.00158]
[1779572074723,63.51,76719.67,0.0,0.99999,0.0,0.00158]
[1779572074815,63.51,76719.59,0.0,0.99999,0.0,0.00158]
[1779572075747,63.51,76723.4,0.0,0.99999,0.0,0.00157]
[1779572076754,63.51,76726.16,0.0,0.99999,0.0,0.00156]
[1779572077761,63.51,76731.66,0.0,0.99999,0.0,0.00154]
[1779572079775,63.51,76732.81,0.0,0.99999,0.0,0.00153]
[1779572080782,63.51,76737.06,0.0,0.99999,0.0,0.00152]
[1779572083805,63.51,76738.42,0.0,0.99999,0.0,0.00151]
[1779572084813,63.51,76737.15,0.0,0.99999,0.0,0.00152]
[1779572087342,63.51,76737.46,0.0,0.99999,0.0,0.00152]
[1779572087399,63.51,76737.46,0.0,0.99999,0.0,0.00152]
[1779572087482,63.51,76737.46,0.0,0.99999,0.0,0.00152]
[1779572087836,63.51,76739.69,0.0,0.99999,0.0,0.00151]
[1779572089849,63.51,76742.3,0.0,0.99999,0.0,0.0015]
[1779572090857,63.51,76751.4,0.0,0.99999,0.0,0.00146]
[1779572091864,63.51,76754.54,0.0,0.99999,0.0,0.00145]
[1779572093878,63.51,76758.09,0.0,0.99999,0.0,0.00144]
[1779572094885,63.51,76763.09,0.0,0.99999,0.0,0.00142]
[1779572095892,63.51,76760.73,0.0,0.99999,0.0,0.00143]
[1779572096899,63.51,76749.95,0.0,0.99999,0.0,0.00147]
[1779572097906,63.51,76746.96,0.0,0.99999,0.0,0.00148]
[1779572099708,63.51,76746.61,0.0,0.99999,0.0,0.00148]
[1779572099724,63.51,76746.61,0.0,0.99999,0.0,0.00148]
[1779572099920,63.51,76745.17,0.0,0.99999,0.0,0.00149]
[1779572101191,63.51,76745.17,0.0,0.99999,0.0,0.00149]
[1779572101234,63.51,76745.17,0.0,0.99999,0.0,0.00149]
[1779572101245,63.51,76745.17,0.0,0.99999,0.0,0.00149]
[1779572101477,63.51,76745.17,0.0,0.99999,0.0,0.00149]
[1779572107976,63.51,76744.01,0.0,0.99999,0.0,0.00149]
[1779572110998,63.51,76741.79,0.0,0.99999,0.0,0.0015]
[1779572112006,63.51,76740.23,0.0,0.99999,0.0,0.0015]
[1779572114343,63.51,76741.26,0.0,0.99999,0.0,0.0015]
[1779572114472,63.51,76741.26,0.0,0.99999,0.0,0.0015]
[1779572114573,63.51,76739.81,0.0,0.99999,0.0,0.00151]
[1779572115027,63.51,76737.11,0.0,0.99999,0.0,0.00152]
[1779572116033,63.51,76729.53,0.0,0.99999,0.0,0.00155]
[1779572117639,63.51,76729.53,0.0,0.99999,0.0,0.00155]
[1779572117040,63.51,76730.67,0.0,0.99999,0.0,0.00154]
[1779572117725,63.51,76730.67,0.0,0.99999,0.0,0.00154]
[1779572119054,63.51,76735.66,0.0,0.99999,0.0,0.00152]
[1779572120061,63.51,76737.02,0.0,0.99999,0.0,0.00152]
[1779572120711,63.51,76737.02,0.0,0.99999,0.0,0.00152]
[1779572124089,63.51,76752.67,0.0,0.99999,0.0,0.00146]
[1779572125096,63.51,76761.02,0.0,0.99999,0.0,0.00143]
[1779572128117,63.51,76762.51,0.0,0.99999,0.0,0.00142]
[1779572129124,63.51,76769.71,0.0,0.99999,0.0,0.0014]
[1779572130131,63.51,76773.17,0.0,0.99999,0.0,0.00139]
[1779572131138,63.51,76780.5,0.0,0.99999,0.0,0.00134]
[1779572132145,63.51,76783.28,0.0,0.99999,0.0,0.00133]
[1779572133157,63.51,76785.69,0.0,0.99999,0.0,0.00132]
[1779572134162,63.51,76791.83,0.0,0.99999,0.0,0.0013]
[1779572135168,63.51,76794.32,0.0,0.99999,0.0,0.00129]
[1779572136174,63.51,76805.7,0.0,0.99999,0.0,0.00126]
[1779572137183,63.51,76806.46,0.0,0.99999,0.0,0.00126]
[1779572138190,63.51,76808.18,0.0,0.99999,0.0,0.00125]
[1779572139197,63.51,76804.12,0.0,0.99999,0.0,0.00126]
[1779572141211,63.51,76805.71,0.0,0.99999,0.0,0.00126]
[1779572142881,63.51,76804.81,0.0,0.99999,0.0,0.00126]
[1779572142973,63.51,76804.81,0.0,0.99999,0.0,0.00126]
[1779572143225,63.51,76804.82,0.0,0.99999,0.0,0.00126]
[1779572144258,63.51,76804.82,0.0,0.99999,0.0,0.00126]
[1779572144474,63.51,76804.82,0.0,0.99999,0.0,0.00126]
[1779572144487,63.51,76804.82,0.0,0.99999,0.0,0.00126]
[1779572144724,63.51,76805.7,0.0,0.99999,0.0,0.00126]
[1779572150274,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572150777,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572150973,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572151090,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572151225,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572151235,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572151485,63.51,76806.11,0.0,0.99999,0.0,0.00126]
[1779572151586,63.51,76806.23,0.0,0.99999,0.0,0.00126]
[1779572157323,63.51,76806.1,0.0,0.99999,0.0,0.00126]
[1779572158010,63.51,76806.1,0.0,0.99999,0.0,0.00126]
[1779572158224,63.51,76806.1,0.0,0.99999,0.0,0.00126]
[1779572158330,63.51,76806.21,0.0,0.99999,0.0,0.00126]
[1779572158929,63.51,76806.21,0.0,0.99999,0.0,0.00126]
[1779572158975,63.51,76806.21,0.0,0.99999,0.0,0.00126]
[1779572158988,63.51,76806.21,0.0,0.99999,0.0,0.00126]
[1779572159229,63.51,76806.21,0.0,0.99999,0.0,0.00126]
[1779572163258,63.51,76806.79,0.0,0.99999,0.0,0.00125]
[1779572163474,63.51,76806.79,0.0,0.99999,0.0,0.00125]
[1779572163484,63.51,76807.58,0.0,0.99999,0.0,0.00125]
[1779572164029,63.51,76807.58,0.0,0.99999,0.0,0.00125]
[1779572164094,63.51,76807.58,0.0,0.99999,0.0,0.00125]
[1779572164226,63.51,76807.58,0.0,0.99999,0.0,0.00125]
[1779572168703,63.51,76808.19,0.0,0.99999,0.0,0.00125]
[1779572168723,63.51,76808.8,0.0,0.99999,0.0,0.00125]
[1779572169407,63.51,76811.33,0.0,0.99999,0.0,0.00124]
[1779572169817,63.51,76811.33,0.0,0.99999,0.0,0.00124]
[1779572169906,63.51,76811.33,0.0,0.99999,0.0,0.00124]
[1779572169978,63.51,76811.33,0.0,0.99999,0.0,0.00124]
[1779572173436,63.51,76806.29,0.0,0.99999,0.0,0.00126]
[1779572174613,63.51,76806.29,0.0,0.99999,0.0,0.00126]
[1779572174714,63.51,76794.11,0.0,0.99999,0.0,0.0013]
[1779572174723,63.51,76794.11,0.0,0.99999,0.0,0.0013]
[1779572175450,63.51,76790.48,0.0,0.99999,0.0,0.00131]
[1779572176550,63.51,76790.48,0.0,0.99999,0.0,0.00131]
[1779572176560,63.51,76790.48,0.0,0.99999,0.0,0.00131]
[1779572176581,63.51,76788.95,0.0,0.99999,0.0,0.00131]
[1779572176727,63.51,76788.95,0.0,0.99999,0.0,0.00131]
[1779572177463,63.51,76787.49,0.0,0.99999,0.0,0.00132]
[1779572178471,63.51,76786.45,0.0,0.99999,0.0,0.00132]
[1779572182213,63.51,76787.07,0.0,0.99999,0.0,0.00132]
[1779572182225,63.51,76787.07,0.0,0.99999,0.0,0.00132]
[1779572182499,63.51,76784.49,0.0,0.99999,0.0,0.00133]
[1779572183506,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572184064,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572184134,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572184227,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572184513,63.51,76784.52,0.0,0.99999,0.0,0.00133]
[1779572187517,63.51,76784.65,0.0,0.99999,0.0,0.00133]
[1779572187722,63.51,76784.65,0.0,0.99999,0.0,0.00133]
[1779572187619,63.51,76784.26,0.0,0.99999,0.0,0.00133]
[1779572188541,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572189008,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572189024,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572189227,63.51,76785.57,0.0,0.99999,0.0,0.00132]
[1779572189548,63.51,76784.54,0.0,0.99999,0.0,0.00133]
[1779572191561,63.51,76784.54,0.0,0.99999,0.0,0.00131]
[1779572192364,63.51,76784.54,0.0,0.99999,0.0,0.00131]
[1779572192569,63.51,76785.72,0.0,0.99999,0.0,0.0013]
[1779572194564,63.51,76785.72,0.0,0.99999,0.0,0.0013]
[1779572194575,63.51,76785.72,0.0,0.99999,0.0,0.0013]
[1779572194725,63.51,76785.72,0.0,0.99999,0.0,0.0013]
[1779572194849,63.51,76785.41,0.0,0.99999,0.0,0.0013]
[1779572195590,63.51,76794.04,0.0,0.99999,0.0,0.00128]
[1779572196597,63.51,76799.6,0.0,0.99999,0.0,0.00126]
[1779572197604,63.51,76804.08,0.0,0.99999,0.0,0.00124]
[1779572199454,63.51,76803.8,0.0,0.99999,0.0,0.00125]
[1779572199552,63.51,76803.8,0.0,0.99999,0.0,0.00125]
[1779572199617,63.51,76804.47,0.0,0.99999,0.0,0.00124]
[1779572200625,63.51,76802.11,0.0,0.99999,0.0,0.00125]
[1779572201481,63.51,76802.11,0.0,0.99999,0.0,0.00125]
[1779572201621,63.51,76802.11,0.0,0.99999,0.0,0.00125]
[1779572201632,63.51,76798.56,0.0,0.99999,0.0,0.00126]
[1779572202639,63.51,76793.13,0.0,0.99999,0.0,0.00128]
[1779572203208,63.51,76793.13,0.0,0.99999,0.0,0.00128]
[1779572203223,63.51,76793.13,0.0,0.99999,0.0,0.00128]
[1779572203349,63.51,76793.13,0.0,0.99999,0.0,0.00128]
[1779572203646,63.51,76791.9,0.0,0.99999,0.0,0.00128]
[1779572204653,63.51,76792.75,0.0,0.99999,0.0,0.00128]
[1779572205481,63.51,76792.75,0.0,0.99999,0.0,0.00128]
[1779572205601,63.51,76792.75,0.0,0.99999,0.0,0.00128]
[1779572205660,63.51,76792.81,0.0,0.99999,0.0,0.00128]
[1779572206667,63.51,76794.85,0.0,0.99999,0.0,0.00127]
[1779572207480,63.51,76794.85,0.0,0.99999,0.0,0.00127]
[1779572207721,63.51,76794.85,0.0,0.99999,0.0,0.00127]
[1779572207674,63.51,76802.27,0.0,0.99999,0.0,0.00125]
[1779572209478,63.51,76801.82,0.0,0.99999,0.0,0.00125]
[1779572209688,63.51,76803.56,0.0,0.99999,0.0,0.00125]
[1779572209879,63.51,76803.56,0.0,0.99999,0.0,0.00125]
[1779572210695,63.51,76804.36,0.0,0.99999,0.0,0.00124]
[1779572213481,63.51,76804.94,0.0,0.99999,0.0,0.00124]
[1779572213657,63.51,76804.94,0.0,0.99999,0.0,0.00124]
[1779572214723,63.51,76806.56,0.0,0.99999,0.0,0.00124]
[1779572215480,63.51,76806.56,0.0,0.99999,0.0,0.00124]
[1779572215744,63.51,76806.56,0.0,0.99999,0.0,0.00124]
[1779572215729,63.51,76808.39,0.0,0.99999,0.0,0.00123]
[1779572216737,63.51,76807.42,0.0,0.99999,0.0,0.00123]
[1779572217485,63.51,76807.42,0.0,0.99999,0.0,0.00123]
[1779572217537,63.51,76807.42,0.0,0.99999,0.0,0.00123]
[1779572217744,63.51,76807.81,0.0,0.99999,0.0,0.00123]
[1779572219758,63.51,76810.45,0.0,0.99999,0.0,0.00122]
[1779572221481,63.51,76810.4,0.0,0.99999,0.0,0.00122]
[1779572221623,63.51,76810.4,0.0,0.99999,0.0,0.00122]
[1779572225226,63.51,76810.75,0.0,0.99999,0.0,0.00122]
[1779572225485,63.51,76810.75,0.0,0.99999,0.0,0.00122]
[1779572225800,63.51,76813.33,0.0,0.99999,0.0,0.00122]
[1779572227483,63.51,76813.33,0.0,0.99999,0.0,0.00122]
[1779572227587,63.51,76813.33,0.0,0.99999,0.0,0.00122]
[1779572227682,63.51,76815.29,0.0,0.99999,0.0,0.00121]
[1779572227814,63.51,76817.22,0.0,0.99999,0.0,0.0012]
[1779572228821,63.51,76819.24,0.0,0.99999,0.0,0.0012]
[1779572230461,63.51,76819.24,0.0,0.99999,0.0,0.0012]
[1779572230473,63.51,76819.24,0.0,0.99999,0.0,0.0012]
[1779572230514,63.51,76821.37,0.0,0.99999,0.0,0.00119]
[1779572230835,63.51,76819.71,0.0,0.99999,0.0,0.0012]
[1779572231842,63.51,76822.38,0.0,0.99999,0.0,0.00119]
[1779572234604,63.51,76821.86,0.0,0.99999,0.0,0.00119]
[1779572234924,63.51,76821.88,0.0,0.99999,0.0,0.00119]
[1779572235238,63.51,76824.76,0.0,0.99999,0.0,0.00118]
[1779572235870,63.51,76826.62,0.0,0.99999,0.0,0.00118]
[1779572238549,63.51,76827.85,0.0,0.99999,0.0,0.00117]
[1779572242918,63.51,76830.23,0.0,0.99999,0.0,0.00116]
[1779572245364,63.51,76830.87,0.0,0.99999,0.0,0.00116]
[1779572245476,63.51,76830.87,0.0,0.99999,0.0,0.00116]
[1779572245577,63.51,76830.73,0.0,0.99999,0.0,0.00116]
[1779572246734,63.51,76830.73,0.0,0.99999,0.0,0.00116]
[1779572246900,63.51,76830.18,0.0,0.99999,0.0,0.00116]
[1779572246947,63.51,76827.74,0.0,0.99999,0.0,0.00117]
[1779572247954,63.51,76817.91,0.0,0.99999,0.0,0.0012]
[1779572248961,63.51,76810.63,0.0,0.99999,0.0,0.00122]
[1779572249968,63.51,76808.83,0.0,0.99999,0.0,0.00123]
[1779572251982,63.51,76808.48,0.0,0.99999,0.0,0.00121]
[1779572253331,63.51,76808.48,0.0,0.99999,0.0,0.00121]
[1779572253474,63.51,76808.48,0.0,0.99999,0.0,0.00121]
[1779572253575,63.51,76808.85,0.0,0.99999,0.0,0.00121]
[1779572258579,63.51,76808.85,0.0,0.99999,0.0,0.00121]
[1779572262224,63.51,76807.67,0.0,0.99999,0.0,0.00121]
[1779572262282,63.51,76796.08,0.0,0.99999,0.0,0.00125]
[1779572263087,63.51,76766.6,0.0,0.99999,0.0,0.00135]
[1779572264094,63.51,76757.88,0.0,0.99999,0.0,0.00138]
[1779572265101,63.51,76757.64,0.0,0.99999,0.0,0.00138]
[1779572266093,63.51,76757.64,0.0,0.99999,0.0,0.00138]
[1779572267115,63.51,76753.33,0.0,0.99999,0.0,0.00139]
[1779572269130,63.51,76751.34,0.0,0.99999,0.0,0.0014]
[1779572271153,63.51,76736.02,0.0,0.99999,0.0,0.00145]
[1779572272158,63.51,76746.18,0.0,0.99999,0.0,0.00142]
[1779572273165,63.51,76751.7,0.0,0.99999,0.0,0.0014]
[1779572274176,63.51,76758.0,0.0,0.99999,0.0,0.00138]
[1779572275182,63.51,76775.02,0.0,0.99999,0.0,0.00132]
[1779572276188,63.51,76779.32,0.0,0.99999,0.0,0.0013]
[1779572277196,63.51,76776.59,0.0,0.99999,0.0,0.00131]
[1779572278496,63.51,76772.97,0.0,0.99999,0.0,0.00133]
[1779572282230,63.51,76764.4,0.0,0.99999,0.0,0.00135]
[1779572283238,63.51,76758.56,0.0,0.99999,0.0,0.00137]
[1779572285254,63.51,76756.77,0.0,0.99999,0.0,0.00138]
[1779572286260,63.51,76754.27,0.0,0.99999,0.0,0.00139]
[1779572289281,63.51,76752.19,0.0,0.99999,0.0,0.0014]
[1779572290288,63.51,76747.52,0.0,0.99999,0.0,0.00141]
[1779572291295,63.51,76744.41,0.0,0.99999,0.0,0.00142]
[1779572292302,63.51,76747.68,0.0,0.99999,0.0,0.00141]
[1779572293709,63.51,76747.68,0.0,0.99999,0.0,0.00141]
[1779572294316,63.51,76735.9,0.0,0.99999,0.0,0.00145]
[1779572295322,63.51,76733.84,0.0,0.99999,0.0,0.00146]
[1779572297359,63.51,76732.84,0.0,0.99999,0.0,0.00147]
[1779572297392,63.51,76730.65,0.0,0.99999,0.0,0.00147]
[1779572298344,63.51,76728.98,0.0,0.99999,0.0,0.00148]
[1779572302372,63.51,76724.92,0.0,0.99999,0.0,0.00149]
[1779572303379,63.51,76729.25,0.0,0.99999,0.0,0.00148]
[1779572304386,63.51,76731.2,0.0,0.99999,0.0,0.00147]
[1779572305393,63.51,76729.23,0.0,0.99999,0.0,0.00148]
[1779572306400,63.51,76732.32,0.0,0.99999,0.0,0.00147]
[1779572307407,63.51,76734.57,0.0,0.99999,0.0,0.00146]
[1779572308413,63.51,76732.37,0.0,0.99999,0.0,0.00147]
[1779572309421,63.51,76741.29,0.0,0.99999,0.0,0.00143]
[1779572310428,63.51,76743.97,0.0,0.99999,0.0,0.00143]
[1779572311434,63.51,76741.89,0.0,0.99999,0.0,0.00141]
[1779572312442,63.51,76739.72,0.0,0.99999,0.0,0.00142]
[1779572314456,63.51,76736.91,0.0,0.99999,0.0,0.00143]
[1779572315462,63.51,76732.85,0.0,0.99999,0.0,0.00144]
[1779572320268,63.51,76731.91,0.0,0.99999,0.0,0.00145]
[1779572320474,63.51,76731.91,0.0,0.99999,0.0,0.00145]
[1779572320498,63.51,76729.25,0.0,0.99999,0.0,0.00146]
[1779572322513,63.51,76716.01,0.0,0.99999,0.0,0.00151]
[1779572323354,63.51,76716.01,0.0,0.99999,0.0,0.00151]
[1779572323519,63.51,76696.49,0.0,0.99999,0.0,0.00158]
[1779572324526,63.51,76682.69,0.0,0.99999,0.0,0.00164]
[1779572325533,63.51,76680.04,0.0,0.99999,0.0,0.00165]
[1779572326540,63.51,76682.64,0.0,0.99999,0.0,0.00164]
[1779572327339,63.51,76682.64,0.0,0.99999,0.0,0.00164]
[1779572327547,63.51,76688.31,0.0,0.99999,0.0,0.00161]
[1779572328554,63.51,76690.0,0.0,0.99999,0.0,0.00161]
[1779572329561,63.51,76694.59,0.0,0.99999,0.0,0.00159]
[1779572330568,63.51,76699.9,0.0,0.99999,0.0,0.00157]
[1779572333589,63.51,76701.66,0.0,0.99999,0.0,0.00156]
[1779572338624,63.51,76702.71,0.0,0.99999,0.0,0.00156]
[1779572339631,63.51,76706.6,0.0,0.99999,0.0,0.00154]
[1779572342652,63.51,76711.69,0.0,0.99999,0.0,0.00152]
[1779572344666,63.51,76696.01,0.0,0.99999,0.0,0.00158]
[1779572345673,63.51,76688.14,0.0,0.99999,0.0,0.00161]
[1779572346682,63.51,76686.69,0.0,0.99999,0.0,0.00162]
[1779572349401,63.51,76686.34,0.0,0.99999,0.0,0.00162]
[1779572349471,63.51,76686.34,0.0,0.99999,0.0,0.00162]
[1779572349704,63.51,76686.4,0.0,0.99999,0.0,0.00162]
[1779572354739,63.51,76685.91,0.0,0.99999,0.0,0.00162]
[1779572357760,63.51,76693.39,0.0,0.99999,0.0,0.00159]
[1779572358767,63.51,76696.42,0.0,0.99999,0.0,0.00158]
[1779572360108,63.51,76697.23,0.0,0.99999,0.0,0.00158]
[1779572360224,63.51,76697.23,0.0,0.99999,0.0,0.00158]
[1779572360781,63.51,76696.69,0.0,0.99999,0.0,0.00158]
[1779572365816,63.51,76697.52,0.0,0.99999,0.0,0.00158]
[1779572366823,63.51,76695.4,0.0,0.99999,0.0,0.00159]
[1779572367830,63.51,76686.2,0.0,0.99999,0.0,0.00162]
[1779572368837,63.51,76687.64,0.0,0.99999,0.0,0.00162]
[1779572369844,63.51,76685.99,0.0,0.99999,0.0,0.00162]
[1779572371859,63.51,76684.42,0.0,0.99999,0.0,0.00161]
[1779572373873,63.51,76681.96,0.0,0.99999,0.0,0.00161]
[1779572375887,63.51,76679.66,0.0,0.99999,0.0,0.00162]
[1779572376895,63.51,76677.95,0.0,0.99999,0.0,0.00163]
[1779572377902,63.51,76673.69,0.0,0.99999,0.0,0.00165]
[1779572379916,63.51,76661.62,0.0,0.99999,0.0,0.0017]
[1779572380923,63.51,76654.85,0.0,0.99999,0.0,0.00173]
[1779572381930,63.51,76649.57,0.0,0.99998,0.0,0.00175]
[1779572383240,63.51,76654.31,0.0,0.99999,0.0,0.00173]
[1779572383944,63.51,76659.78,0.0,0.99999,0.0,0.00171]
[1779572386965,63.51,76660.21,0.0,0.99999,0.0,0.0017]
[1779572388979,63.51,76658.07,0.0,0.99999,0.0,0.00171]
[1779572389985,63.51,76655.48,0.0,0.99999,0.0,0.00172]
[1779572392000,63.51,76653.95,0.0,0.99999,0.0,0.00173]
[1779572393007,63.51,76638.1,0.0,0.99998,0.0,0.0018]
[1779572394014,63.51,76623.1,0.0,0.99998,0.0,0.00187]
[1779572395021,63.51,76624.26,0.0,0.99998,0.0,0.00186]
[1779572396028,63.51,76623.97,0.0,0.99998,0.0,0.00187]
[1779572397560,63.51,76627.3,0.0,0.99998,0.0,0.00185]
[1779572398042,63.51,76629.38,0.0,0.99998,0.0,0.00184]
[1779572401063,63.51,76621.27,0.0,0.99998,0.0,0.00188]
[1779572402100,63.51,76617.56,0.0,0.99998,0.0,0.00189]
[1779572403085,63.51,76606.91,0.0,0.99998,0.0,0.00195]
[1779572404092,63.51,76599.19,0.0,0.99998,0.0,0.00198]
[1779572405473,63.51,76599.19,0.0,0.99998,0.0,0.00198]
[1779572405948,63.51,76599.19,0.0,0.99998,0.0,0.00198]
[1779572405964,63.51,76593.24,0.0,0.99998,0.0,0.00201]
[1779572406304,63.51,76593.24,0.0,0.99998,0.0,0.00201]
[1779572406903,63.51,76593.24,0.0,0.99998,0.0,0.00201]
[1779572406405,63.51,76590.91,0.0,0.99998,0.0,0.00202]
[1779572408120,63.51,76588.1,0.0,0.99998,0.0,0.00204]
[1779572409132,63.51,76591.06,0.0,0.99998,0.0,0.00202]
[1779572411146,63.51,76589.19,0.0,0.99998,0.0,0.00203]
[1779572412153,63.51,76587.25,0.0,0.99998,0.0,0.00204]
[1779572413160,63.51,76585.39,0.0,0.99998,0.0,0.00205]
[1779572414167,63.51,76582.45,0.0,0.99998,0.0,0.00207]
[1779572415174,63.51,76584.11,0.0,0.99998,0.0,0.00206]
[1779572416181,63.51,76589.58,0.0,0.99998,0.0,0.00203]
[1779572417188,63.51,76592.42,0.0,0.99998,0.0,0.00202]
[1779572418196,63.51,76598.47,0.0,0.99998,0.0,0.00199]
[1779572419206,63.51,76595.56,0.0,0.99998,0.0,0.002]
[1779572420212,63.51,76580.9,0.0,0.99998,0.0,0.00207]
[1779572421219,63.51,76576.52,0.0,0.99998,0.0,0.0021]
[1779572422226,63.51,76568.76,0.0,0.99998,0.0,0.00214]
[1779572423964,63.51,76568.76,0.0,0.99998,0.0,0.00214]
[1779572423981,63.51,76560.32,0.0,0.99998,0.0,0.00218]
[1779572424036,63.51,76560.32,0.0,0.99998,0.0,0.00218]
[1779572424240,63.51,76550.55,0.0,0.99998,0.0,0.00223]
[1779572425247,63.51,76550.75,0.0,0.99998,0.0,0.00223]
[1779572426253,63.51,76554.42,0.0,0.99998,0.0,0.00221]
[1779572427923,63.51,76554.42,0.0,0.99998,0.0,0.00221]
[1779572427261,63.51,76561.02,0.0,0.99998,0.0,0.00218]
[1779572428268,63.51,76563.88,0.0,0.99998,0.0,0.00216]
[1779572431290,63.51,76571.96,0.0,0.99998,0.0,0.00209]
[1779572433236,63.51,76573.04,0.0,0.99998,0.0,0.00208]
[1779572433470,63.51,76573.04,0.0,0.99998,0.0,0.00208]
[1779572433688,63.51,76575.75,0.0,0.99998,0.0,0.00207]
[1779572438340,63.51,76573.27,0.0,0.99998,0.0,0.00208]
[1779572441361,63.51,76576.36,0.0,0.99998,0.0,0.00207]
[1779572442368,63.51,76578.17,0.0,0.99998,0.0,0.00206]
[1779572444382,63.51,76576.46,0.0,0.99998,0.0,0.00207]
[1779572445389,63.51,76574.88,0.0,0.99998,0.0,0.00207]
[1779572447422,63.51,76574.87,0.0,0.99998,0.0,0.00207]
[1779572447474,63.51,76574.87,0.0,0.99998,0.0,0.00207]
[1779572447523,63.51,76574.94,0.0,0.99998,0.0,0.00207]
[1779572449416,63.51,76572.56,0.0,0.99998,0.0,0.00209]
[1779572450295,63.51,76572.56,0.0,0.99998,0.0,0.00209]
[1779572450464,63.51,76576.79,0.0,0.99998,0.0,0.00207]
[1779572451431,63.51,76579.41,0.0,0.99998,0.0,0.00205]
[1779572453445,63.51,76572.4,0.0,0.99998,0.0,0.00209]
[1779572454218,63.51,76572.4,0.0,0.99998,0.0,0.00209]
[1779572454451,63.51,76566.36,0.0,0.99998,0.0,0.00212]
[1779572455458,63.51,76562.77,0.0,0.99998,0.0,0.00214]
[1779572456466,63.51,76552.16,0.0,0.99998,0.0,0.00219]
[1779572457473,63.51,76532.31,0.0,0.99998,0.0,0.0023]
[1779572458480,63.51,76530.03,0.0,0.99998,0.0,0.00232]
[1779572461501,63.51,76527.22,0.0,0.99998,0.0,0.00233]
[1779572463515,63.51,76524.35,0.0,0.99998,0.0,0.00235]
[1779572465529,63.51,76522.78,0.0,0.99998,0.0,0.00236]
[1779572470565,63.51,76523.86,0.0,0.99998,0.0,0.00235]
[1779572471571,63.51,76521.65,0.0,0.99998,0.0,0.00236]
[1779572473585,63.51,76529.28,0.0,0.99998,0.0,0.00232]
[1779572474592,63.51,76533.3,0.0,0.99998,0.0,0.0023]
[1779572475598,63.51,76540.11,0.0,0.99998,0.0,0.00226]
[1779572476605,63.51,76544.43,0.0,0.99998,0.0,0.00224]
[1779572478620,63.51,76546.84,0.0,0.99998,0.0,0.00222]
[1779572479627,63.51,76548.98,0.0,0.99998,0.0,0.00221]
[1779572480634,63.51,76554.84,0.0,0.99998,0.0,0.00218]
[1779572481641,63.51,76557.66,0.0,0.99998,0.0,0.00216]
[1779572482648,63.51,76560.2,0.0,0.99998,0.0,0.00215]
[1779572484662,63.51,76563.23,0.0,0.99998,0.0,0.00214]
[1779572485669,63.51,76561.58,0.0,0.99998,0.0,0.00214]
[1779572486675,63.51,76559.97,0.0,0.99998,0.0,0.00215]
[1779572487683,63.51,76550.43,0.0,0.99998,0.0,0.0022]
[1779572488690,63.51,76540.8,0.0,0.99998,0.0,0.00226]
[1779572489697,63.51,76533.53,0.0,0.99998,0.0,0.0023]
[1779572490707,63.51,76529.61,0.0,0.99998,0.0,0.00232]
[1779572491714,63.51,76525.68,0.0,0.99998,0.0,0.00231]
[1779572492721,63.51,76519.69,0.0,0.99998,0.0,0.00234]
[1779572495742,63.51,76515.65,0.0,0.99998,0.0,0.00236]
[1779572496430,63.51,76515.65,0.0,0.99998,0.0,0.00236]
[1779572496750,63.51,76502.92,0.0,0.99998,0.0,0.00244]
[1779572497756,63.51,76487.73,0.0,0.99998,0.0,0.00253]
[1779572498764,63.51,76486.03,0.0,0.99998,0.0,0.00254]
[1779572500538,63.51,76485.08,0.0,0.99998,0.0,0.00255]
[1779572502792,63.51,76481.45,0.0,0.99998,0.0,0.00257]
[1779572504805,63.54,76477.39,0.0,0.99998,0.0,0.00261]
[1779572505813,63.56,76479.53,0.0,0.99998,0.0,0.00262]
[1779572506821,63.57,76482.19,0.0,0.99998,0.0,0.0026]
[1779572507828,63.57,76483.84,0.0,0.99998,0.0,0.00259]
[1779572510849,63.58,76480.76,0.0,0.99998,0.0,0.00262]
[1779572513870,63.58,76484.49,0.0,0.99998,0.0,0.0026]
[1779572514877,63.59,76496.56,0.0,0.99998,0.0,0.00253]
[1779572515884,63.59,76493.92,0.0,0.99998,0.0,0.00255]
[1779572516891,63.59,76489.59,0.0,0.99998,0.0,0.00257]
[1779572518905,63.6,76486.43,0.0,0.99998,0.0,0.0026]
[1779572521317,63.6,76485.89,0.0,0.99998,0.0,0.0026]
[1779572521474,63.6,76485.89,0.0,0.99998,0.0,0.0026]
[1779572521927,63.6,76486.17,0.0,0.99998,0.0,0.0026]
[1779572522935,63.61,76490.13,0.0,0.99998,0.0,0.00258]
[1779572523941,63.61,76492.35,0.0,0.99998,0.0,0.00257]
[1779572524949,63.61,76496.33,0.0,0.99998,0.0,0.00255]
[1779572525956,63.62,76499.81,0.0,0.99998,0.0,0.00253]
[1779572527065,63.62,76499.81,0.0,0.99998,0.0,0.00253]
[1779572527225,63.62,76501.17,0.0,0.99998,0.0,0.00252]
[1779572527970,63.62,76501.37,0.0,0.99998,0.0,0.00252]
[1779572533005,63.63,76501.8,0.0,0.99998,0.0,0.00253]
[1779572538040,63.65,76501.91,0.0,0.99998,0.0,0.00254]
[1779572540054,63.66,76499.58,0.0,0.99998,0.0,0.00256]
[1779572542068,63.66,76504.18,0.0,0.99998,0.0,0.00253]
[1779572543074,63.67,76508.3,0.0,0.99998,0.0,0.00251]
[1779572544084,63.67,76509.85,0.0,0.99998,0.0,0.0025]
[1779572549119,63.69,76511.01,0.0,0.99998,0.0,0.0025]
[1779572553306,63.69,76516.95,0.0,0.99998,0.0,0.00243]
[1779572553353,63.69,76527.79,0.0,0.99998,0.0,0.00237]
[1779572554306,63.69,76547.71,0.0,0.99998,0.0,0.00226]
[1779572555162,63.69,76558.09,0.0,0.99998,0.0,0.0022]
[1779572556169,63.69,76562.37,0.0,0.99998,0.0,0.00218]
[1779572557196,63.69,76562.37,0.0,0.99998,0.0,0.00218]
[1779572557295,63.69,76569.34,0.0,0.99998,0.0,0.00214]
[1779572559191,63.69,76570.89,0.0,0.99998,0.0,0.00213]
[1779572563219,63.69,76574.03,0.0,0.99998,0.0,0.00212]
[1779572564226,63.69,76577.5,0.0,0.99998,0.0,0.0021]
[1779572567246,63.69,76579.34,0.0,0.99998,0.0,0.00209]
[1779572571275,63.69,76581.12,0.0,0.99998,0.0,0.00208]
[1779572572282,63.69,76583.84,0.0,0.99998,0.0,0.00207]
[1779572574295,63.69,76589.49,0.0,0.99998,0.0,0.00204]
[1779572575303,63.69,76586.98,0.0,0.99998,0.0,0.00205]
[1779572577318,63.69,76585.41,0.0,0.99998,0.0,0.00206]
[1779572580047,63.69,76584.54,0.0,0.99998,0.0,0.00206]
[1779572580098,63.69,76583.69,0.0,0.99998,0.0,0.00207]
[1779572580223,63.69,76583.69,0.0,0.99998,0.0,0.00207]
[1779572582352,63.69,76581.18,0.0,0.99998,0.0,0.00208]
[1779572583359,63.69,76578.68,0.0,0.99998,0.0,0.00209]
[1779572585373,63.69,76588.37,0.0,0.99998,0.0,0.00204]
[1779572586380,63.69,76589.17,0.0,0.99998,0.0,0.00204]
[1779572587387,63.69,76587.23,0.0,0.99998,0.0,0.00205]
[1779572588394,63.69,76591.0,0.0,0.99998,0.0,0.00203]
[1779572590408,63.69,76598.65,0.0,0.99998,0.0,0.00199]
[1779572591414,63.69,76601.59,0.0,0.99998,0.0,0.00198]
[1779572592422,63.69,76603.37,0.0,0.99998,0.0,0.00197]
[1779572593429,63.69,76612.81,0.0,0.99998,0.0,0.00192]
[1779572594435,63.69,76619.08,0.0,0.99998,0.0,0.00189]
[1779572597457,63.69,76615.28,0.0,0.99998,0.0,0.00191]
[1779572598464,63.69,76613.68,0.0,0.99998,0.0,0.00192]
[1779572599471,63.69,76607.29,0.0,0.99998,0.0,0.00195]
[1779572600478,63.69,76605.1,0.0,0.99998,0.0,0.00196]
[1779572605512,63.69,76605.34,0.0,0.99998,0.0,0.00196]
[1779572610548,63.69,76605.53,0.0,0.99998,0.0,0.00196]
[1779572611555,63.69,76606.05,0.0,0.99998,0.0,0.00193]
[1779572617039,63.69,76605.49,0.0,0.99998,0.0,0.00193]
[1779572617083,63.69,76605.93,0.0,0.99998,0.0,0.00193]
[1779572617222,63.69,76605.93,0.0,0.99998,0.0,0.00193]
[1779572619611,63.69,76604.43,0.0,0.99998,0.0,0.00194]
[1779572622632,63.69,76602.32,0.0,0.99998,0.0,0.00195]
[1779572624646,63.69,76599.66,0.0,0.99998,0.0,0.00196]
[1779572625652,63.69,76593.64,0.0,0.99998,0.0,0.00199]
[1779572626660,63.69,76587.15,0.0,0.99998,0.0,0.00202]
[1779572628674,63.69,76577.83,0.0,0.99998,0.0,0.00207]
[1779572629681,63.69,76576.49,0.0,0.99998,0.0,0.00207]
[1779572630688,63.69,76585.97,0.0,0.99998,0.0,0.00203]
[1779572631695,63.69,76592.57,0.0,0.99998,0.0,0.00199]
[1779572635054,63.69,76593.93,0.0,0.99998,0.0,0.00199]
[1779572636730,63.69,76584.65,0.0,0.99998,0.0,0.00203]
[1779572637736,63.69,76582.28,0.0,0.99998,0.0,0.00204]
[1779572640757,63.69,76580.01,0.0,0.99998,0.0,0.00206]
[1779572641766,63.69,76582.13,0.0,0.99998,0.0,0.00204]
[1779572646801,63.69,76583.56,0.0,0.99998,0.0,0.00204]
[1779572651836,63.69,76586.84,0.0,0.99998,0.0,0.00202]
[1779572652843,63.69,76591.31,0.0,0.99998,0.0,0.002]
[1779572655802,63.69,76591.42,0.0,0.99998,0.0,0.002]
[1779572655973,63.69,76591.42,0.0,0.99998,0.0,0.002]
[1779572656077,63.69,76591.58,0.0,0.99998,0.0,0.002]
[1779572659892,63.69,76593.6,0.0,0.99998,0.0,0.00199]
[1779572661906,63.69,76595.43,0.0,0.99998,0.0,0.00198]
[1779572667948,63.69,76595.38,0.0,0.99998,0.0,0.00198]
[1779572671976,63.69,76592.1,0.0,0.99998,0.0,0.00197]
[1779572672983,63.69,76590.59,0.0,0.99998,0.0,0.00197]
[1779572678017,63.69,76590.0,0.0,0.99998,0.0,0.00198]
[1779572683053,63.69,76589.32,0.0,0.99998,0.0,0.00198]
[1779572688088,63.69,76590.23,0.0,0.99998,0.0,0.00198]
[1779572691109,63.69,76593.56,0.0,0.99998,0.0,0.00196]
[1779572692116,63.69,76595.11,0.0,0.99998,0.0,0.00195]
[1779572694130,63.69,76599.73,0.0,0.99998,0.0,0.00193]
[1779572695137,63.69,76608.82,0.0,0.99998,0.0,0.00189]
[1779572696144,63.69,76612.26,0.0,0.99998,0.0,0.00187]
[1779572701178,63.69,76612.64,0.0,0.99998,0.0,0.00187]
[1779572706214,63.69,76613.62,0.0,0.99998,0.0,0.00186]
[1779572711249,63.69,76613.67,0.0,0.99998,0.0,0.00186]
[1779572713263,63.69,76615.3,0.0,0.99998,0.0,0.00186]
[1779572717291,63.69,76618.37,0.0,0.99998,0.0,0.00184]
[1779572718298,63.69,76620.64,0.0,0.99998,0.0,0.00183]
[1779572722326,63.69,76622.12,0.0,0.99998,0.0,0.00183]
[1779572727360,63.69,76622.65,0.0,0.99998,0.0,0.00182]
[1779572729084,63.69,76622.65,0.0,0.99998,0.0,0.00182]
[1779572729221,63.69,76622.65,0.0,0.99998,0.0,0.00182]
[1779572729126,63.69,76622.49,0.0,0.99998,0.0,0.00182]
[1779572731389,63.69,76622.68,0.0,0.99998,0.0,0.0018]
[1779572732396,63.69,76633.84,0.0,0.99998,0.0,0.00175]
[1779572733403,63.69,76638.78,0.0,0.99999,0.0,0.00173]
[1779572734410,63.69,76640.48,0.0,0.99999,0.0,0.00172]
[1779572735417,63.69,76642.41,0.0,0.99999,0.0,0.00171]
[1779572738438,63.69,76644.04,0.0,0.99999,0.0,0.0017]
[1779572741459,63.69,76642.71,0.0,0.99999,0.0,0.00171]
[1779572745487,63.69,76644.95,0.0,0.99999,0.0,0.0017]
[1779572746494,63.69,76646.78,0.0,0.99999,0.0,0.00169]
[1779572748508,63.69,76650.54,0.0,0.99999,0.0,0.00168]
[1779572749515,63.69,76652.74,0.0,0.99999,0.0,0.00167]
[1779572750521,63.69,76649.65,0.0,0.99999,0.0,0.00168]
[1779572751529,63.69,76646.96,0.0,0.99999,0.0,0.00169]
[1779572752699,63.69,76646.96,0.0,0.99999,0.0,0.00169]
[1779572753558,63.69,76658.8,0.0,0.99999,0.0,0.00164]
[1779572754566,63.69,76652.54,0.0,0.99999,0.0,0.00167]
[1779572755572,63.69,76646.72,0.0,0.99999,0.0,0.00169]
[1779572756551,63.69,76646.72,0.0,0.99999,0.0,0.00169]
[1779572757586,63.69,76642.86,0.0,0.99999,0.0,0.00171]
[1779572758593,63.69,76640.72,0.0,0.99999,0.0,0.00172]
[1779572761613,63.69,76638.31,0.0,0.99998,0.0,0.00173]
[1779572766648,63.69,76638.77,0.0,0.99998,0.0,0.00173]
[1779572769670,63.69,76636.31,0.0,0.99998,0.0,0.00174]
[1779572773698,63.69,76640.89,0.0,0.99999,0.0,0.00172]
[1779572774704,63.69,76643.64,0.0,0.99999,0.0,0.0017]
[1779572776387,63.69,76644.64,0.0,0.99999,0.0,0.0017]
[1779572776477,63.69,76644.64,0.0,0.99999,0.0,0.0017]
[1779572776969,63.69,76650.66,0.0,0.99999,0.0,0.00168]
[1779572777725,63.69,76653.29,0.0,0.99999,0.0,0.00166]
[1779572778733,63.69,76651.07,0.0,0.99999,0.0,0.00167]
[1779572780748,63.69,76645.86,0.0,0.99999,0.0,0.0017]
[1779572781755,63.69,76643.52,0.0,0.99999,0.0,0.00171]
[1779572786793,63.69,76641.54,0.0,0.99999,0.0,0.00171]
[1779572789814,63.69,76633.3,0.0,0.99998,0.0,0.00175]
[1779572790910,63.69,76633.3,0.0,0.99998,0.0,0.00175]
[1779572790980,63.69,76623.61,0.0,0.99998,0.0,0.00179]
[1779572791830,63.69,76585.05,0.0,0.99998,0.0,0.00194]
[1779572792836,63.69,76576.13,0.0,0.99998,0.0,0.00199]
[1779572793844,63.69,76573.95,0.0,0.99998,0.0,0.002]
[1779572794864,63.69,76573.95,0.0,0.99998,0.0,0.002]
[1779572795861,63.69,76583.24,0.0,0.99998,0.0,0.00195]
[1779572796868,63.69,76588.43,0.0,0.99998,0.0,0.00193]
[1779572797875,63.69,76592.11,0.0,0.99998,0.0,0.00191]
[1779572802910,63.69,76584.58,0.0,0.99998,0.0,0.00194]
[1779572803917,63.69,76580.04,0.0,0.99998,0.0,0.00197]
[1779572804923,63.69,76578.16,0.0,0.99998,0.0,0.00198]
[1779572805935,63.69,76574.08,0.0,0.99998,0.0,0.002]
[1779572806942,63.69,76566.7,0.0,0.99998,0.0,0.00203]
[1779572807949,63.69,76561.71,0.0,0.99998,0.0,0.00206]
[1779572809963,63.69,76551.76,0.0,0.99998,0.0,0.00211]
[1779572810970,63.69,76554.21,0.0,0.99998,0.0,0.0021]
[1779572811977,63.69,76557.54,0.0,0.99998,0.0,0.00208]
[1779572816006,63.69,76556.16,0.0,0.99998,0.0,0.00209]
[1779572817013,63.69,76553.08,0.0,0.99998,0.0,0.0021]
[1779572818020,63.69,76551.67,0.0,0.99998,0.0,0.00211]
[1779572819027,63.69,76547.91,0.0,0.99998,0.0,0.00213]
[1779572820034,63.69,76540.83,0.0,0.99998,0.0,0.00217]
[1779572821040,63.69,76538.04,0.0,0.99998,0.0,0.00218]
[1779572822048,63.69,76533.37,0.0,0.99998,0.0,0.00221]
[1779572823064,63.69,76537.8,0.0,0.99998,0.0,0.00218]
[1779572824070,63.69,76554.43,0.0,0.99998,0.0,0.0021]
[1779572825077,63.69,76562.95,0.0,0.99998,0.0,0.00205]
[1779572826084,63.69,76559.47,0.0,0.99998,0.0,0.00207]
[1779572827091,63.69,76536.39,0.0,0.99998,0.0,0.00219]
[1779572828098,63.69,76531.81,0.0,0.99998,0.0,0.00222]
[1779572829105,63.69,76535.16,0.0,0.99998,0.0,0.0022]
[1779572830112,63.69,76538.37,0.0,0.99998,0.0,0.00218]
[1779572831119,63.69,76541.45,0.0,0.99998,0.0,0.00216]
[1779572832126,63.69,76549.64,0.0,0.99998,0.0,0.00212]
[1779572833133,63.69,76555.37,0.0,0.99998,0.0,0.00209]
[1779572834140,63.69,76557.03,0.0,0.99998,0.0,0.00208]
[1779572837163,63.69,76547.3,0.0,0.99998,0.0,0.00213]
[1779572838170,63.69,76544.57,0.0,0.99998,0.0,0.00215]
[1779572841105,63.69,76544.75,0.0,0.99998,0.0,0.00215]
[1779572841223,63.69,76544.75,0.0,0.99998,0.0,0.00215]
[1779572841324,63.69,76545.54,0.0,0.99998,0.0,0.00214]
[1779572847234,63.69,76544.49,0.0,0.99998,0.0,0.00215]
[1779572851262,63.69,76543.13,0.0,0.99998,0.0,0.00212]
[1779572852269,63.69,76539.27,0.0,0.99998,0.0,0.00214]
[1779572853276,63.69,76535.56,0.0,0.99998,0.0,0.00216]
[1779572855290,63.69,76534.2,0.0,0.99998,0.0,0.00217]
[1779572860325,63.69,76534.68,0.0,0.99998,0.0,0.00217]
[1779572866367,63.69,76534.96,0.0,0.99998,0.0,0.00217]
[1779572871401,63.69,76533.19,0.0,0.99998,0.0,0.00218]
[1779572874423,63.69,76530.52,0.0,0.99998,0.0,0.00219]
[1779572876437,63.69,76528.07,0.0,0.99998,0.0,0.0022]
[1779572876731,63.69,76528.07,0.0,0.99998,0.0,0.0022]
[1779572876977,63.69,76528.07,0.0,0.99998,0.0,0.0022]
[1779572877444,63.69,76526.29,0.0,0.99998,0.0,0.00221]
[1779572879458,63.69,76524.63,0.0,0.99998,0.0,0.00222]
[1779572880465,63.69,76519.78,0.0,0.99998,0.0,0.00225]
[1779572881472,63.69,76518.31,0.0,0.99998,0.0,0.00226]
[1779572882780,63.69,76518.31,0.0,0.99998,0.0,0.00226]
[1779572882886,63.69,76518.31,0.0,0.99998,0.0,0.00226]
[1779572883486,63.69,76516.38,0.0,0.99998,0.0,0.00227]
[1779572884492,63.69,76511.16,0.0,0.99998,0.0,0.0023]
[1779572885499,63.69,76508.67,0.0,0.99998,0.0,0.00231]
[1779572887514,63.69,76512.93,0.0,0.99998,0.0,0.00229]
[1779572888520,63.69,76514.5,0.0,0.99998,0.0,0.00228]
[1779572889727,63.69,76514.5,0.0,0.99998,0.0,0.00228]
[1779572889973,63.69,76514.5,0.0,0.99998,0.0,0.00228]
[1779572890073,63.69,76515.16,0.0,0.99998,0.0,0.00227]
[1779572891542,63.69,76517.96,0.0,0.99998,0.0,0.00226]
[1779572892549,63.69,76519.37,0.0,0.99998,0.0,0.00225]
[1779572894563,63.69,76521.25,0.0,0.99998,0.0,0.00224]
[1779572895570,63.69,76530.8,0.0,0.99998,0.0,0.00219]
[1779572896576,63.69,76535.76,0.0,0.99998,0.0,0.00216]
[1779572897584,63.69,76537.33,0.0,0.99998,0.0,0.00215]
[1779572901612,63.69,76539.35,0.0,0.99998,0.0,0.00214]
[1779572903627,63.69,76541.53,0.0,0.99998,0.0,0.00213]
[1779572905640,63.69,76536.86,0.0,0.99998,0.0,0.00216]
[1779572906646,63.69,76534.7,0.0,0.99998,0.0,0.00217]
[1779572907654,63.69,76530.61,0.0,0.99998,0.0,0.00219]
[1779572910675,63.69,76524.21,0.0,0.99998,0.0,0.00222]
[1779572911682,63.69,76522.13,0.0,0.99998,0.0,0.0022]
[1779572912689,63.69,76519.22,0.0,0.99998,0.0,0.00222]
[1779572917723,63.69,76515.81,0.0,0.99998,0.0,0.00224]
[1779572919373,63.69,76513.16,0.0,0.99998,0.0,0.00225]
[1779572920745,63.69,76510.18,0.0,0.99998,0.0,0.00227]
[1779572922759,63.69,76515.9,0.0,0.99998,0.0,0.00224]
[1779572923766,63.69,76518.82,0.0,0.99998,0.0,0.00222]
[1779572924773,63.69,76520.28,0.0,0.99998,0.0,0.00221]
[1779572929808,63.69,76521.45,0.0,0.99998,0.0,0.00221]
[1779572934844,63.69,76521.58,0.0,0.99998,0.0,0.00221]
[1779572937947,63.69,76522.7,0.0,0.99998,0.0,0.0022]
[1779572938037,63.69,76513.65,0.0,0.99998,0.0,0.00225]
[1779572938878,63.69,76507.98,0.0,0.99998,0.0,0.00228]
[1779572939885,63.69,76505.53,0.0,0.99998,0.0,0.0023]
[1779572941375,63.69,76505.53,0.0,0.99998,0.0,0.0023]
[1779572943952,63.69,76496.08,0.0,0.99998,0.0,0.00235]
[1779572944959,63.69,76490.01,0.0,0.99998,0.0,0.00238]
[1779572946973,63.69,76494.66,0.0,0.99998,0.0,0.00236]
[1779572947990,63.69,76497.94,0.0,0.99998,0.0,0.00234]
[1779572949017,63.69,76499.83,0.0,0.99998,0.0,0.00233]
[1779572950010,63.69,76483.57,0.0,0.99998,0.0,0.00242]
[1779572951017,63.69,76486.39,0.0,0.99998,0.0,0.00241]
[1779572954038,63.69,76489.24,0.0,0.99998,0.0,0.00239]
[1779572955045,63.69,76490.89,0.0,0.99998,0.0,0.00238]
[1779572957043,63.69,76490.45,0.0,0.99998,0.0,0.00238]
[1779572957223,63.69,76490.45,0.0,0.99998,0.0,0.00238]
[1779572957248,63.69,76490.44,0.0,0.99998,0.0,0.00238]
[1779572961088,63.69,76492.07,0.0,0.99998,0.0,0.00237]
[1779572963101,63.69,76494.36,0.0,0.99998,0.0,0.00236]
[1779572966122,63.69,76496.79,0.0,0.99998,0.0,0.00234]
[1779572968136,63.69,76499.42,0.0,0.99998,0.0,0.00233]
[1779572971157,63.69,76500.93,0.0,0.99998,0.0,0.00229]
[1779572973228,63.69,76501.55,0.0,0.99998,0.0,0.00228]
[1779572973472,63.69,76501.55,0.0,0.99998,0.0,0.00228]
[1779572973556,63.69,76501.96,0.0,0.99998,0.0,0.00228]
[1779572976191,63.69,76503.27,0.0,0.99998,0.0,0.00227]
[1779572980221,63.69,76504.66,0.0,0.99998,0.0,0.00227]
[1779572985256,63.69,76504.95,0.0,0.99998,0.0,0.00227]
[1779572990291,63.69,76506.15,0.0,0.99998,0.0,0.00226]
[1779572991297,63.69,76509.85,0.0,0.99998,0.0,0.00224]
[1779572992305,63.69,76511.97,0.0,0.99998,0.0,0.00223]
[1779572994326,63.69,76516.66,0.0,0.99998,0.0,0.0022]
[1779572996340,63.69,76521.46,0.0,0.99998,0.0,0.00217]
[1779572998356,63.69,76526.38,0.0,0.99998,0.0,0.00215]
[1779572999364,63.69,76529.64,0.0,0.99998,0.0,0.00213]
[1779573000371,63.69,76538.41,0.0,0.99998,0.0,0.00209]
[1779573001378,63.69,76539.93,0.0,0.99998,0.0,0.00208]
[1779573002390,63.69,76541.82,0.0,0.99998,0.0,0.00207]
[1779573003392,63.69,76549.13,0.0,0.99998,0.0,0.00203]
[1779573004399,63.69,76565.05,0.0,0.99998,0.0,0.00195]
[1779573004721,63.69,76565.05,0.0,0.99998,0.0,0.00195]
[1779573005407,63.69,76579.21,0.0,0.99998,0.0,0.00189]
[1779573006414,63.69,76585.24,0.0,0.99998,0.0,0.00186]
[1779573007422,63.69,76586.59,0.0,0.99998,0.0,0.00185]
[1779573008670,63.69,76586.68,0.0,0.99998,0.0,0.00185]
[1779573009436,63.69,76592.88,0.0,0.99998,0.0,0.00182]
[1779573010443,63.69,76596.38,0.0,0.99998,0.0,0.00181]
[1779573012457,63.69,76601.86,0.0,0.99998,0.0,0.00178]
[1779573013464,63.69,76598.67,0.0,0.99998,0.0,0.0018]
[1779573014470,63.69,76596.99,0.0,0.99998,0.0,0.0018]
[1779573016485,63.69,76601.1,0.0,0.99998,0.0,0.00179]
[1779573018500,63.69,76599.18,0.0,0.99998,0.0,0.00179]
[1779573020514,63.69,76597.48,0.0,0.99998,0.0,0.0018]
[1779573021522,63.69,76599.35,0.0,0.99998,0.0,0.00179]
[1779573022531,63.69,76601.33,0.0,0.99998,0.0,0.00178]
[1779573024095,63.69,76601.53,0.0,0.99998,0.0,0.00178]
[1779573024545,63.69,76599.55,0.0,0.99998,0.0,0.00179]
[1779573025552,63.69,76593.85,0.0,0.99998,0.0,0.00182]
[1779573026559,63.69,76590.93,0.0,0.99998,0.0,0.00183]
[1779573028047,63.69,76590.81,0.0,0.99998,0.0,0.00183]
[1779573031594,63.69,76589.47,0.0,0.99998,0.0,0.00181]
[1779573034615,63.69,76581.36,0.0,0.99998,0.0,0.00185]
[1779573035622,63.69,76577.78,0.0,0.99998,0.0,0.00186]
[1779573036629,63.69,76583.35,0.0,0.99998,0.0,0.00184]
[1779573037636,63.69,76590.45,0.0,0.99998,0.0,0.00181]
[1779573038643,63.69,76599.33,0.0,0.99998,0.0,0.00177]
[1779573040657,63.69,76596.55,0.0,0.99998,0.0,0.00178]
[1779573041907,63.69,76596.55,0.0,0.99998,0.0,0.00178]
[1779573041973,63.69,76596.55,0.0,0.99998,0.0,0.00178]
[1779573042071,63.69,76593.86,0.0,0.99998,0.0,0.00179]
[1779573043677,63.69,76592.04,0.0,0.99998,0.0,0.0018]
[1779573047706,63.69,76590.65,0.0,0.99998,0.0,0.00181]
[1779573052742,63.69,76596.69,0.0,0.99998,0.0,0.00178]
[1779573053749,63.69,76600.67,0.0,0.99998,0.0,0.00176]
[1779573054757,63.69,76604.47,0.0,0.99998,0.0,0.00174]
[1779573055763,63.69,76608.55,0.0,0.99998,0.0,0.00173]
[1779573058784,63.69,76612.06,0.0,0.99999,0.0,0.00171]
[1779573059791,63.69,76615.14,0.0,0.99999,0.0,0.0017]
[1779573061537,63.69,76620.66,0.0,0.99999,0.0,0.00167]
[1779573061805,63.69,76626.93,0.0,0.99999,0.0,0.00165]
[1779573063819,63.69,76625.13,0.0,0.99999,0.0,0.00166]
[1779573065833,63.69,76627.42,0.0,0.99999,0.0,0.00165]
[1779573066840,63.69,76631.61,0.0,0.99999,0.0,0.00163]
[1779573068854,63.69,76634.68,0.0,0.99999,0.0,0.00162]
[1779573069861,63.69,76645.29,0.0,0.99999,0.0,0.00157]
[1779573070868,63.69,76649.86,0.0,0.99999,0.0,0.00156]
[1779573072881,63.69,76651.15,0.0,0.99999,0.0,0.00155]
[1779573077917,63.69,76653.12,0.0,0.99999,0.0,0.00154]
[1779573078924,63.69,76651.04,0.0,0.99999,0.0,0.00155]
[1779573081945,63.69,76653.76,0.0,0.99999,0.0,0.00154]
[1779573086980,63.69,76654.4,0.0,0.99999,0.0,0.00154]
[1779573087987,63.69,76658.28,0.0,0.99999,0.0,0.00152]
[1779573088994,63.69,76664.98,0.0,0.99999,0.0,0.0015]
[1779573090010,63.69,76667.32,0.0,0.99999,0.0,0.00149]
[1779573091179,63.69,76667.32,0.0,0.99999,0.0,0.00149]
[1779573091220,63.69,76667.32,0.0,0.99999,0.0,0.00149]
[1779573091321,63.69,76666.49,0.0,0.99999,0.0,0.00147]
[1779573093022,63.69,76662.15,0.0,0.99999,0.0,0.00149]
[1779573094029,63.69,76660.72,0.0,0.99999,0.0,0.00149]
[1779573095036,63.69,76659.41,0.0,0.99999,0.0,0.0015]
[1779573098057,63.69,76663.21,0.0,0.99999,0.0,0.00148]
[1779573100071,63.69,76664.6,0.0,0.99999,0.0,0.00148]
[1779573104099,63.69,76666.05,0.0,0.99999,0.0,0.00147]
[1779573106116,63.69,76669.75,0.0,0.99999,0.0,0.00146]
[1779573108128,63.69,76671.63,0.0,0.99999,0.0,0.00145]
[1779573113163,63.69,76671.33,0.0,0.99999,0.0,0.00145]
[1779573118198,63.69,76670.83,0.0,0.99999,0.0,0.00145]
[1779573123233,63.69,76670.15,0.0,0.99999,0.0,0.00146]
[1779573124240,63.69,76673.79,0.0,0.99999,0.0,0.00144]
[1779573128611,63.69,76674.3,0.0,0.99999,0.0,0.00144]
[1779573129275,63.69,76666.12,0.0,0.99999,0.0,0.00147]
[1779573130282,63.69,76668.09,0.0,0.99999,0.0,0.00146]
[1779573132555,63.69,76668.46,0.0,0.99999,0.0,0.00146]
[1779573139345,63.69,76667.98,0.0,0.99999,0.0,0.00146]
[1779573142365,63.69,76666.55,0.0,0.99999,0.0,0.00147]
[1779573143373,63.69,76665.14,0.0,0.99999,0.0,0.00148]
[1779573144583,63.69,76665.14,0.0,0.99999,0.0,0.00148]
[1779573144721,63.69,76665.14,0.0,0.99999,0.0,0.00148]
[1779573144755,63.69,76665.14,0.0,0.99999,0.0,0.00148]
[1779573148409,63.69,76663.84,0.0,0.99999,0.0,0.00148]
[1779573149416,63.69,76660.09,0.0,0.99999,0.0,0.00149]
[1779573150423,63.69,76658.24,0.0,0.99999,0.0,0.0015]
[1779573151430,63.69,76658.08,0.0,0.99999,0.0,0.00148]
[1779573152436,63.69,76655.13,0.0,0.99999,0.0,0.00149]
[1779573153444,63.69,76653.28,0.0,0.99999,0.0,0.0015]
[1779573157472,63.69,76649.12,0.0,0.99999,0.0,0.00151]
[1779573158479,63.69,76647.28,0.0,0.99999,0.0,0.00152]
[1779573163514,63.69,76646.45,0.0,0.99999,0.0,0.00152]
[1779573166535,63.69,76643.84,0.0,0.99999,0.0,0.00153]
[1779573168550,63.69,76638.47,0.0,0.99999,0.0,0.00155]
[1779573169556,63.69,76636.38,0.0,0.99999,0.0,0.00156]
[1779573174593,63.69,76636.17,0.0,0.99999,0.0,0.00156]
[1779573177614,63.69,76637.88,0.0,0.99999,0.0,0.00156]
[1779573179628,63.69,76639.78,0.0,0.99999,0.0,0.00155]
[1779573184663,63.69,76640.26,0.0,0.99999,0.0,0.00155]
[1779573191711,63.69,76640.39,0.0,0.99999,0.0,0.00155]
[1779573196747,63.69,76639.43,0.0,0.99999,0.0,0.00155]
[1779573198761,63.69,76635.69,0.0,0.99999,0.0,0.00156]
[1779573199768,63.69,76633.45,0.0,0.99999,0.0,0.00157]
[1779573200775,63.69,76624.58,0.0,0.99999,0.0,0.00161]
[1779573201782,63.69,76602.68,0.0,0.99999,0.0,0.0017]
[1779573202789,63.69,76597.83,0.0,0.99998,0.0,0.00172]
[1779573203795,63.69,76594.16,0.0,0.99998,0.0,0.00174]
[1779573204803,63.69,76591.6,0.0,0.99998,0.0,0.00175]
[1779573206817,63.69,76590.15,0.0,0.99998,0.0,0.00175]
[1779573207824,63.69,76587.87,0.0,0.99998,0.0,0.00176]
[1779573210845,63.69,76599.74,0.0,0.99999,0.0,0.00171]
[1779573211852,63.69,76621.77,0.0,0.99999,0.0,0.0016]
[1779573212858,63.69,76628.73,0.0,0.99999,0.0,0.00157]
[1779573213866,63.69,76626.6,0.0,0.99999,0.0,0.00158]
[1779573214873,63.69,76624.69,0.0,0.99999,0.0,0.00158]
[1779573216886,63.69,76629.48,0.0,0.99999,0.0,0.00157]
[1779573218901,63.69,76630.72,0.0,0.99999,0.0,0.00156]
[1779573223936,63.69,76631.78,0.0,0.99999,0.0,0.00156]
[1779573227964,63.69,76630.48,0.0,0.99999,0.0,0.00156]
[1779573234006,63.69,76630.71,0.0,0.99999,0.0,0.00156]
[1779573240655,63.69,76631.48,0.0,0.99999,0.0,0.00156]
[1779573245084,63.69,76627.97,0.0,0.99999,0.0,0.00157]
[1779573246091,63.69,76625.45,0.0,0.99999,0.0,0.00158]
[1779573248926,63.69,76624.51,0.0,0.99999,0.0,0.00158]
[1779573248983,63.69,76624.51,0.0,0.99999,0.0,0.00158]
[1779573249112,63.69,76624.56,0.0,0.99999,0.0,0.00158]
[1779573250119,63.69,76622.73,0.0,0.99999,0.0,0.00159]
[1779573251126,63.69,76614.22,0.0,0.99999,0.0,0.00163]
[1779573252133,63.69,76617.96,0.0,0.99999,0.0,0.00161]
[1779573253141,63.69,76620.54,0.0,0.99999,0.0,0.0016]
[1779573256162,63.69,76624.73,0.0,0.99999,0.0,0.00158]
[1779573257169,63.69,76629.7,0.0,0.99999,0.0,0.00156]
[1779573258176,63.69,76633.31,0.0,0.99999,0.0,0.00155]
[1779573259182,63.69,76638.78,0.0,0.99999,0.0,0.00153]
[1779573260190,63.69,76640.53,0.0,0.99999,0.0,0.00152]
[1779573262204,63.69,76642.25,0.0,0.99999,0.0,0.00152]
[1779573265225,63.69,76643.5,0.0,0.99999,0.0,0.00151]
[1779573270261,63.69,76644.67,0.0,0.99999,0.0,0.00151]
[1779573272275,63.69,76643.88,0.0,0.99999,0.0,0.00149]
[1779573277310,63.69,76643.74,0.0,0.99999,0.0,0.00149]
[1779573282345,63.69,76642.79,0.0,0.99999,0.0,0.00149]
[1779573287380,63.69,76644.25,0.0,0.99999,0.0,0.00148]
[1779573289395,63.69,76650.59,0.0,0.99999,0.0,0.00146]
[1779573290402,63.69,76653.53,0.0,0.99999,0.0,0.00145]
[1779573293422,63.69,76654.79,0.0,0.99999,0.0,0.00145]
[1779573297451,63.69,76656.11,0.0,0.99999,0.0,0.00144]
[1779573301479,63.69,76658.96,0.0,0.99999,0.0,0.00143]
[1779573304500,63.69,76661.71,0.0,0.99999,0.0,0.00142]
[1779573309535,63.69,76661.79,0.0,0.99999,0.0,0.00142]
[1779573312555,63.69,76660.51,0.0,0.99999,0.0,0.00143]
[1779573317592,63.69,76660.51,0.0,0.99999,0.0,0.00143]
[1779573322627,63.69,76657.92,0.0,0.99999,0.0,0.00143]
[1779573330684,63.69,76658.52,0.0,0.99999,0.0,0.00143]
[1779573331692,63.69,76658.95,0.0,0.99999,0.0,0.00141]
[1779573334713,63.69,76660.45,0.0,0.99999,0.0,0.0014]
[1779573336727,63.69,76663.63,0.0,0.99999,0.0,0.00139]
[1779573338741,63.69,76671.91,0.0,0.99999,0.0,0.00136]
[1779573339748,63.69,76677.14,0.0,0.99999,0.0,0.00135]
[1779573340755,63.69,76678.38,0.0,0.99999,0.0,0.00134]
[1779573341762,63.69,76682.23,0.0,0.99999,0.0,0.00133]
[1779573342769,63.69,76687.72,0.0,0.99999,0.0,0.00131]
[1779573343776,63.69,76700.01,0.0,0.99999,0.0,0.00127]
[1779573344783,63.69,76702.87,0.0,0.99999,0.0,0.00126]
[1779573345790,63.69,76704.46,0.0,0.99999,0.0,0.00125]
[1779573347804,63.69,76706.22,0.0,0.99999,0.0,0.00125]
[1779573350825,63.69,76707.92,0.0,0.99999,0.0,0.00124]
[1779573351737,63.69,76707.92,0.0,0.99999,0.0,0.00124]
[1779573351832,63.69,76706.08,0.0,0.99999,0.0,0.00125]
[1779573353846,63.69,76699.94,0.0,0.99999,0.0,0.00127]
[1779573354853,63.69,76696.67,0.0,0.99999,0.0,0.00128]
[1779573357874,63.69,76695.34,0.0,0.99999,0.0,0.00128]
[1779573359184,63.69,76695.46,0.0,0.99999,0.0,0.00128]
[1779573359221,63.69,76695.46,0.0,0.99999,0.0,0.00128]
[1779573359888,63.69,76695.02,0.0,0.99999,0.0,0.00129]
[1779573367589,63.69,76695.39,0.0,0.99999,0.0,0.00128]
[1779573367944,63.69,76698.06,0.0,0.99999,0.0,0.00128]
[1779573368951,63.69,76701.82,0.0,0.99999,0.0,0.00126]
[1779573370965,63.69,76705.59,0.0,0.99999,0.0,0.00125]
[1779573371972,63.69,76707.53,0.0,0.99999,0.0,0.00124]
[1779573372979,63.69,76712.96,0.0,0.99999,0.0,0.00123]
[1779573373986,63.69,76716.19,0.0,0.99999,0.0,0.00122]
[1779573376000,63.69,76719.25,0.0,0.99999,0.0,0.00121]
[1779573377007,63.69,76720.68,0.0,0.99999,0.0,0.0012]
[1779573378014,63.69,76722.05,0.0,0.99999,0.0,0.0012]
[1779573379930,63.69,76722.05,0.0,0.99999,0.0,0.0012]
[1779573379021,63.69,76725.78,0.0,0.99999,0.0,0.00119]
[1779573380186,63.69,76727.4,0.0,0.99999,0.0,0.00118]
[1779573382682,63.69,76729.14,0.0,0.99999,0.0,0.00118]
[1779573385262,63.69,76728.38,0.0,0.99999,0.0,0.00118]
[1779573385296,63.69,76728.38,0.0,0.99999,0.0,0.00118]
[1779573388006,63.69,76727.18,0.0,0.99999,0.0,0.00118]
[1779573387077,63.69,76723.66,0.0,0.99999,0.0,0.00119]
[1779573388219,63.69,76723.66,0.0,0.99999,0.0,0.00119]
[1779573388320,63.69,76724.12,0.0,0.99999,0.0,0.00119]
[1779573389091,63.69,76725.94,0.0,0.99999,0.0,0.00119]
[1779573390098,63.69,76724.75,0.0,0.99999,0.0,0.00119]
[1779573391105,63.69,76724.02,0.0,0.99999,0.0,0.00117]
[1779573396140,63.69,76723.38,0.0,0.99999,0.0,0.00118]
[1779573401445,63.69,76723.65,0.0,0.99999,0.0,0.00118]
[1779573406860,63.69,76723.45,0.0,0.99999,0.0,0.00118]
[1779573406973,63.69,76723.45,0.0,0.99999,0.0,0.00118]
[1779573406869,63.69,76722.71,0.0,0.99999,0.0,0.00118]
[1779573410240,63.69,76724.94,0.0,0.99999,0.0,0.00117]
[1779573413261,63.69,76732.6,0.0,0.99999,0.0,0.00115]
[1779573416282,63.69,76732.89,0.0,0.99999,0.0,0.00115]
[1779573418296,63.69,76734.36,0.0,0.99999,0.0,0.00114]
[1779573420310,63.69,76735.54,0.0,0.99999,0.0,0.00114]
[1779573425345,63.69,76734.56,0.0,0.99999,0.0,0.00114]
[1779573430380,63.69,76734.64,0.0,0.99999,0.0,0.00114]
[1779573431387,63.69,76735.83,0.0,0.99999,0.0,0.00114]
[1779573436485,63.69,76734.45,0.0,0.99999,0.0,0.00114]
[1779573437435,63.69,76710.84,0.0,0.99999,0.0,0.00122]
[1779573438442,63.69,76704.63,0.0,0.99999,0.0,0.00123]
[1779573440456,63.69,76700.32,0.0,0.99999,0.0,0.00125]
[1779573442470,63.69,76698.78,0.0,0.99999,0.0,0.00125]
[1779573444484,63.69,76700.29,0.0,0.99999,0.0,0.00125]
[1779573447505,63.69,76706.36,0.0,0.99999,0.0,0.00123]
[1779573449519,63.69,76708.19,0.0,0.99999,0.0,0.00122]
[1779573450526,63.69,76709.88,0.0,0.99999,0.0,0.00122]
[1779573452540,63.69,76718.4,0.0,0.99999,0.0,0.00117]
[1779573454554,63.69,76719.73,0.0,0.99999,0.0,0.00117]
[1779573456568,63.69,76715.2,0.0,0.99999,0.0,0.00118]
[1779573461602,63.69,76715.67,0.0,0.99999,0.0,0.00118]
[1779573466638,63.69,76712.58,0.0,0.99999,0.0,0.00119]
[1779573467645,63.69,76709.33,0.0,0.99999,0.0,0.0012]
[1779573468652,63.69,76705.16,0.0,0.99999,0.0,0.00121]
[1779573473687,63.69,76705.37,0.0,0.99999,0.0,0.00121]
[1779573475701,63.69,76709.9,0.0,0.99999,0.0,0.0012]
[1779573480736,63.69,76709.83,0.0,0.99999,0.0,0.0012]
[1779573485771,63.69,76710.05,0.0,0.99999,0.0,0.0012]
[1779573490806,63.69,76708.29,0.0,0.99999,0.0,0.0012]
[1779573491813,63.69,76710.13,0.0,0.99999,0.0,0.0012]
[1779573496848,63.69,76710.01,0.0,0.99999,0.0,0.0012]
[1779573501885,63.69,76709.24,0.0,0.99999,0.0,0.0012]
[1779573503904,63.69,76707.51,0.0,0.99999,0.0,0.00121]
[1779573508939,63.69,76707.25,0.0,0.99999,0.0,0.00121]
[1779573511960,63.69,76706.04,0.0,0.99999,0.0,0.00119]
[1779573516994,63.69,76707.15,0.0,0.99999,0.0,0.00119]
[1779573522030,63.69,76707.13,0.0,0.99999,0.0,0.00119]
[1779573528072,63.69,76706.17,0.0,0.99999,0.0,0.00119]
[1779573534113,63.69,76706.23,0.0,0.99999,0.0,0.00119]
[1779573538142,63.69,76699.35,0.0,0.99999,0.0,0.00121]
[1779573539149,63.69,76678.13,0.0,0.99999,0.0,0.00128]
[1779573540156,63.69,76658.85,0.0,0.99999,0.0,0.00134]
[1779573541162,63.69,76662.85,0.0,0.99999,0.0,0.00133]
[1779573542170,63.69,76669.75,0.0,0.99999,0.0,0.00131]
[1779573543177,63.69,76672.08,0.0,0.99999,0.0,0.0013]
[1779573544192,63.69,76673.5,0.0,0.99999,0.0,0.0013]
[1779573545195,63.69,76683.66,0.0,0.99999,0.0,0.00126]
[1779573546202,63.69,76685.34,0.0,0.99999,0.0,0.00126]
[1779573548216,63.69,76691.57,0.0,0.99999,0.0,0.00124]
[1779573551237,63.69,76692.85,0.0,0.99999,0.0,0.00123]
[1779573556271,63.69,76694.37,0.0,0.99999,0.0,0.00123]
[1779573557279,63.69,76695.54,0.0,0.99999,0.0,0.00122]
[1779573558285,63.69,76694.03,0.0,0.99999,0.0,0.00123]
[1779573561307,63.69,76695.55,0.0,0.99999,0.0,0.00122]
[1779573562313,63.69,76694.35,0.0,0.99999,0.0,0.00123]
[1779573564328,63.69,76695.56,0.0,0.99999,0.0,0.00122]
[1779573566342,63.69,76697.22,0.0,0.99999,0.0,0.00122]
[1779573567349,63.69,76695.75,0.0,0.99999,0.0,0.00122]
[1779573572384,63.69,76702.87,0.0,0.99999,0.0,0.00118]
[1779573573391,63.69,76704.37,0.0,0.99999,0.0,0.00118]
[1779573575404,63.69,76704.47,0.0,0.99999,0.0,0.00118]
[1779573576413,63.69,76700.49,0.0,0.99999,0.0,0.00119]
[1779573577419,63.69,76697.4,0.0,0.99999,0.0,0.0012]
[1779573581447,63.69,76699.08,0.0,0.99999,0.0,0.00119]
[1779573582454,63.69,76701.42,0.0,0.99999,0.0,0.00119]
[1779573584468,63.69,76704.05,0.0,0.99999,0.0,0.00118]
[1779573587490,63.69,76708.84,0.0,0.99999,0.0,0.00116]
[1779573588497,63.69,76714.26,0.0,0.99999,0.0,0.00115]
[1779573590511,63.69,76716.98,0.0,0.99999,0.0,0.00114]
[1779573595546,63.69,76717.53,0.0,0.99999,0.0,0.00114]
[1779573597560,63.69,76719.62,0.0,0.99999,0.0,0.00113]
[1779573601588,63.69,76728.22,0.0,0.99999,0.0,0.00111]
[1779573602595,63.69,76735.4,0.0,0.99999,0.0,0.00109]
[1779573603602,63.69,76731.33,0.0,0.99999,0.0,0.0011]
[1779573604608,63.69,76729.73,0.0,0.99999,0.0,0.0011]
[1779573606631,63.69,76724.57,0.0,0.99999,0.0,0.00112]
[1779573607638,63.69,76722.55,0.0,0.99999,0.0,0.00112]
[1779573609657,63.69,76732.6,0.0,0.99999,0.0,0.0011]
[1779573610664,63.69,76735.42,0.0,0.99999,0.0,0.00109]
[1779573611671,63.69,76738.04,0.0,0.99999,0.0,0.00108]
[1779573612679,63.69,76741.63,0.0,0.99999,0.0,0.00107]
[1779573616708,63.69,76744.13,0.0,0.99999,0.0,0.00106]
[1779573617715,63.69,76746.17,0.0,0.99999,0.0,0.00106]
[1779573618721,63.69,76744.68,0.0,0.99999,0.0,0.00106]
[1779573622838,63.69,76744.37,0.0,0.99999,0.0,0.00106]
[1779573623186,63.69,76745.56,0.0,0.99999,0.0,0.00106]
[1779573624101,63.69,76748.32,0.0,0.99999,0.0,0.00105]
[1779573625066,63.69,76748.32,0.0,0.99999,0.0,0.00105]
[1779573625221,63.69,76748.32,0.0,0.99999,0.0,0.00105]
[1779573625129,63.69,76748.99,0.0,0.99999,0.0,0.00105]
[1779573630809,63.69,76748.45,0.0,0.99999,0.0,0.00105]
[1779573631815,63.69,76748.39,0.0,0.99999,0.0,0.00104]
[1779573632822,63.69,76749.68,0.0,0.99999,0.0,0.00103]
[1779573635843,63.69,76743.75,0.0,0.99999,0.0,0.00105]
[1779573636850,63.69,76739.2,0.0,0.99999,0.0,0.00106]
[1779573639871,63.69,76737.87,0.0,0.99999,0.0,0.00106]
[1779573640877,63.69,76734.23,0.0,0.99999,0.0,0.00107]
[1779573641885,63.69,76732.88,0.0,0.99999,0.0,0.00108]
[1779573645913,63.69,76739.41,0.0,0.99999,0.0,0.00106]
[1779573646920,63.69,76751.63,0.0,0.99999,0.0,0.00103]
[1779573647927,63.69,76751.9,0.0,0.99999,0.0,0.00103]
[1779573648934,63.69,76743.81,0.0,0.99999,0.0,0.00105]
[1779573649557,63.69,76743.81,0.0,0.99999,0.0,0.00105]
[1779573649690,63.69,76743.81,0.0,0.99999,0.0,0.00105]
[1779573649941,63.69,76738.3,0.0,0.99999,0.0,0.00106]
[1779573651955,63.69,76735.5,0.0,0.99999,0.0,0.00107]
[1779573652962,63.69,76728.12,0.0,0.99999,0.0,0.00109]
[1779573653969,63.69,76724.9,0.0,0.99999,0.0,0.0011]
[1779573655040,63.69,76724.9,0.0,0.99999,0.0,0.0011]
[1779573655222,63.69,76724.9,0.0,0.99999,0.0,0.0011]
[1779573655324,63.69,76719.46,0.0,0.99999,0.0,0.00112]
[1779573655983,63.69,76720.86,0.0,0.99999,0.0,0.00111]
[1779573657999,63.69,76718.06,0.0,0.99999,0.0,0.00112]
[1779573663035,63.69,76717.39,0.0,0.99999,0.0,0.00112]
[1779573664042,63.69,76721.23,0.0,0.99999,0.0,0.00111]
[1779573665049,63.69,76725.72,0.0,0.99999,0.0,0.0011]
[1779573666985,63.69,76725.91,0.0,0.99999,0.0,0.0011]
[1779573667222,63.69,76725.91,0.0,0.99999,0.0,0.0011]
[1779573667246,63.69,76722.96,0.0,0.99999,0.0,0.00111]
[1779573673108,63.69,76722.81,0.0,0.99999,0.0,0.00111]
[1779573678143,63.69,76733.38,0.0,0.99999,0.0,0.00108]
[1779573679150,63.69,76737.54,0.0,0.99999,0.0,0.00106]
[1779573680018,63.69,76737.54,0.0,0.99999,0.0,0.00106]
[1779573680220,63.69,76737.54,0.0,0.99999,0.0,0.00106]
[1779573680261,63.69,76738.91,0.0,0.99999,0.0,0.00106]
[1779573683178,63.69,76740.97,0.0,0.99999,0.0,0.00106]
[1779573684185,63.69,76742.5,0.0,0.99999,0.0,0.00105]
[1779573685192,63.69,76741.31,0.0,0.99999,0.0,0.00105]
[1779573690227,63.69,76745.31,0.0,0.99999,0.0,0.00104]
[1779573691234,63.69,76747.32,0.0,0.99999,0.0,0.00102]
[1779573692241,63.69,76750.18,0.0,0.99999,0.0,0.00101]
[1779573697276,63.69,76749.82,0.0,0.99999,0.0,0.00101]
[1779573700297,63.69,76751.15,0.0,0.99999,0.0,0.00101]
[1779573704325,63.69,76749.32,0.0,0.99999,0.0,0.00102]
[1779573709360,63.69,76746.01,0.0,0.99999,0.0,0.00102]
[1779573715402,63.69,76743.5,0.0,0.99999,0.0,0.00103]
[1779573721445,63.69,76743.8,0.0,0.99999,0.0,0.00103]
[1779573724466,63.69,76750.07,0.0,0.99999,0.0,0.00101]
[1779573725473,63.69,76754.97,0.0,0.99999,0.0,0.001]
[1779573727487,63.69,76754.13,0.0,0.99999,0.0,0.001]
[1779573728494,63.69,76748.99,0.0,0.99999,0.0,0.00102]
[1779573729501,63.69,76746.54,0.0,0.99999,0.0,0.00102]
[1779573734536,63.69,76748.09,0.0,0.99999,0.0,0.00102]
[1779573739571,63.69,76747.17,0.0,0.99999,0.0,0.00102]
[1779573740578,63.69,76752.11,0.0,0.99999,0.0,0.00101]
[1779573742320,63.69,76752.11,0.0,0.99999,0.0,0.00101]
[1779573742422,63.69,76754.83,0.0,0.99999,0.0,0.001]
[1779573742468,63.69,76754.83,0.0,0.99999,0.0,0.001]
[1779573744605,63.69,76753.54,0.0,0.99999,0.0,0.001]
[1779573745613,63.69,76748.98,0.0,0.99999,0.0,0.00102]
[1779573746620,63.69,76746.59,0.0,0.99999,0.0,0.00102]
[1779573751655,63.69,76746.22,0.0,0.99999,0.0,0.00101]
[1779573756690,63.69,76746.44,0.0,0.99999,0.0,0.00101]
[1779573758704,63.69,76751.72,0.0,0.99999,0.0,0.00099]
[1779573759711,63.69,76754.96,0.0,0.99999,0.0,0.00099]
[1779573760718,63.69,76752.86,0.0,0.99999,0.0,0.00099]
[1779573761724,63.69,76749.45,0.0,0.99999,0.0,0.001]
[1779573764747,63.69,76764.51,0.0,0.99999,0.0,0.00096]
[1779573765753,63.69,76768.48,0.0,0.99999,0.0,0.00095]
[1779573767767,63.69,76766.52,0.0,0.99999,0.0,0.00096]
[1779573771795,63.69,76770.84,0.0,0.99999,0.0,0.00095]
[1779573772802,63.69,76775.62,0.0,0.99999,0.0,0.00093]
[1779573774816,63.69,76777.04,0.0,0.99999,0.0,0.00093]
[1779573775823,63.69,76775.37,0.0,0.99999,0.0,0.00093]
[1779573776829,63.69,76772.86,0.0,0.99999,0.0,0.00094]
[1779573777837,63.69,76771.46,0.0,0.99999,0.0,0.00094]
[1779573781866,63.69,76770.28,0.0,0.99999,0.0,0.00095]
[1779573782872,63.69,76764.48,0.0,0.99999,0.0,0.00096]
[1779573783879,63.69,76769.31,0.0,0.99999,0.0,0.00095]
[1779573784886,63.69,76771.39,0.0,0.99999,0.0,0.00094]
[1779573786899,63.69,76772.81,0.0,0.99999,0.0,0.00094]
[1779573787907,63.69,76775.54,0.0,0.99999,0.0,0.00093]
[1779573788914,63.69,76773.12,0.0,0.99999,0.0,0.00094]
[1779573792942,63.69,76776.91,0.0,0.99999,0.0,0.00093]
[1779573794373,63.69,76776.91,0.0,0.99999,0.0,0.00093]
[1779573794469,63.69,76776.91,0.0,0.99999,0.0,0.00093]
[1779573794475,63.69,76780.17,0.0,0.99999,0.0,0.00092]
[1779573796975,63.69,76786.66,0.0,0.99999,0.0,0.00091]
[1779573797978,63.69,76784.98,0.0,0.99999,0.0,0.00091]
[1779573798985,63.69,76786.72,0.0,0.99999,0.0,0.00091]
[1779573802006,63.69,76783.35,0.0,0.99999,0.0,0.00091]
[1779573804020,63.69,76781.0,0.0,0.99999,0.0,0.00092]
[1779573806406,63.69,76780.2,0.0,0.99999,0.0,0.00092]
[1779573808048,63.69,76778.2,0.0,0.99999,0.0,0.00093]
[1779573811072,63.69,76777.17,0.0,0.99999,0.0,0.00091]
[1779573812076,63.69,76778.88,0.0,0.99999,0.0,0.00091]
[1779573815123,63.69,76779.38,0.0,0.99999,0.0,0.00091]
[1779573815221,63.69,76779.38,0.0,0.99999,0.0,0.00091]
[1779573815364,63.69,76779.39,0.0,0.99999,0.0,0.00091]
[1779573819125,63.69,76778.16,0.0,0.99999,0.0,0.00091]
[1779573821139,63.69,76785.96,0.0,0.99999,0.0,0.00089]
[1779573822146,63.69,76784.77,0.0,0.99999,0.0,0.0009]
[1779573823153,63.69,76783.62,0.0,0.99999,0.0,0.0009]
[1779573823596,63.69,76783.62,0.0,0.99999,0.0,0.0009]
[1779573823720,63.69,76783.62,0.0,0.99999,0.0,0.0009]
[1779573824159,63.69,76781.12,0.0,0.99999,0.0,0.00091]
[1779573829195,63.69,76781.23,0.0,0.99999,0.0,0.00091]
[1779573830202,63.69,76786.47,0.0,0.99999,0.0,0.00089]
[1779573831210,63.69,76790.85,0.0,0.99999,0.0,0.00088]
[1779573832216,63.69,76792.32,0.0,0.99999,0.0,0.00088]
[1779573833224,63.69,76793.43,0.0,0.99999,0.0,0.00088]
[1779573836244,63.69,76794.54,0.0,0.99999,0.0,0.00087]
[1779573839268,63.69,76784.89,0.0,0.99999,0.0,0.0009]
[1779573840276,63.69,76784.85,0.0,0.99999,0.0,0.0009]
[1779573844305,63.69,76786.68,0.0,0.99999,0.0,0.00089]
[1779573847326,63.69,76788.87,0.0,0.99999,0.0,0.00089]
[1779573848333,63.69,76791.99,0.0,0.99999,0.0,0.00088]
[1779573849340,63.69,76796.6,0.0,0.99999,0.0,0.00087]
[1779573850347,63.69,76795.31,0.0,0.99999,0.0,0.00087]
[1779573852361,63.69,76792.05,0.0,0.99999,0.0,0.00088]
[1779573857396,63.69,76792.51,0.0,0.99999,0.0,0.00088]
[1779573859410,63.69,76788.61,0.0,0.99999,0.0,0.00089]
[1779573861424,63.69,76790.59,0.0,0.99999,0.0,0.00088]
[1779573864445,63.69,76792.55,0.0,0.99999,0.0,0.00088]
[1779573868473,63.69,76787.95,0.0,0.99999,0.0,0.00089]
[1779573869480,63.69,76786.66,0.0,0.99999,0.0,0.00089]
[1779573871494,63.69,76783.06,0.0,0.99999,0.0,0.00089]
[1779573876534,63.69,76780.83,0.0,0.99999,0.0,0.00089]
[1779573878543,63.69,76783.59,0.0,0.99999,0.0,0.00088]
[1779573879550,63.69,76791.94,0.0,0.99999,0.0,0.00087]
[1779573880556,63.69,76793.01,0.0,0.99999,0.0,0.00086]
[1779573882574,63.69,76795.52,0.0,0.99999,0.0,0.00086]
[1779573884588,63.69,76790.86,0.0,0.99999,0.0,0.00087]
[1779573885595,63.69,76788.75,0.0,0.99999,0.0,0.00087]
[1779573888617,63.69,76790.63,0.0,0.99999,0.0,0.00087]
[1779573893651,63.69,76792.04,0.0,0.99999,0.0,0.00087]
[1779573898686,63.69,76792.98,0.0,0.99999,0.0,0.00086]
[1779573899693,63.69,76791.92,0.0,0.99999,0.0,0.00087]
[1779573900700,63.69,76790.77,0.0,0.99999,0.0,0.00087]
[1779573901707,63.69,76785.25,0.0,0.99999,0.0,0.00088]
[1779573902714,63.69,76779.06,0.0,0.99999,0.0,0.0009]
[1779573904189,63.69,76769.64,0.0,0.99999,0.0,0.00092]
[1779573904729,63.69,76768.33,0.0,0.99999,0.0,0.00092]
[1779573905736,63.69,76772.28,0.0,0.99999,0.0,0.00091]
[1779573906743,63.69,76768.76,0.0,0.99999,0.0,0.00092]
[1779573907750,63.69,76764.44,0.0,0.99999,0.0,0.00093]
[1779573911778,63.69,76763.6,0.0,0.99999,0.0,0.00093]
[1779573912696,63.69,76763.6,0.0,0.99999,0.0,0.00093]
[1779573912785,63.69,76761.04,0.0,0.99999,0.0,0.00094]
[1779573913791,63.69,76758.26,0.0,0.99999,0.0,0.00095]
[1779573914799,63.69,76752.94,0.0,0.99999,0.0,0.00096]
[1779573916556,63.69,76749.18,0.0,0.99999,0.0,0.00097]
[1779573917566,63.69,76746.11,0.0,0.99999,0.0,0.00098]
[1779573921633,63.69,76746.17,0.0,0.99999,0.0,0.00098]
[1779573921719,63.69,76745.87,0.0,0.99999,0.0,0.00098]
[1779573921847,63.69,76745.79,0.0,0.99999,0.0,0.00098]
[1779573922855,63.69,76743.97,0.0,0.99999,0.0,0.00098]
[1779573927890,63.69,76743.62,0.0,0.99999,0.0,0.00098]
[1779573931918,63.69,76744.55,0.0,0.99999,0.0,0.00096]
[1779573935946,63.69,76739.27,0.0,0.99999,0.0,0.00098]
[1779573936953,63.69,76731.97,0.0,0.99999,0.0,0.001]
[1779573941988,63.69,76729.35,0.0,0.99999,0.0,0.001]
[1779573942995,63.69,76722.61,0.0,0.99999,0.0,0.00102]
[1779573945009,63.69,76721.37,0.0,0.99999,0.0,0.00102]
[1779573946016,63.69,76718.31,0.0,0.99999,0.0,0.00103]
[1779573948030,63.69,76721.52,0.0,0.99999,0.0,0.00102]
[1779573949038,63.69,76729.51,0.0,0.99999,0.0,0.001]
[1779573953065,63.69,76728.47,0.0,0.99999,0.0,0.00101]
[1779573954072,63.69,76723.42,0.0,0.99999,0.0,0.00102]
[1779573955079,63.69,76719.45,0.0,0.99999,0.0,0.00103]
[1779573957092,63.69,76720.94,0.0,0.99999,0.0,0.00102]
[1779573958100,63.69,76722.5,0.0,0.99999,0.0,0.00102]
[1779573963135,63.69,76714.61,0.0,0.99999,0.0,0.00104]
[1779573964157,63.69,76714.61,0.0,0.99999,0.0,0.00104]
[1779573964219,63.69,76714.61,0.0,0.99999,0.0,0.00104]
[1779573964320,63.69,76714.21,0.0,0.99999,0.0,0.00104]
[1779573968170,63.69,76706.38,0.0,0.99999,0.0,0.00106]
[1779573969177,63.69,76704.01,0.0,0.99999,0.0,0.00107]
[1779573974212,63.69,76703.02,0.0,0.99999,0.0,0.00107]
[1779573976247,63.69,76687.32,0.0,0.99999,0.0,0.00112]
[1779573977254,63.69,76694.82,0.0,0.99999,0.0,0.0011]
[1779573978261,63.69,76693.27,0.0,0.99999,0.0,0.0011]
[1779573979268,63.69,76692.07,0.0,0.99999,0.0,0.0011]
[1779573984303,63.69,76692.51,0.0,0.99999,0.0,0.0011]
[1779573986317,63.69,76696.67,0.0,0.99999,0.0,0.00109]
[1779573987324,63.69,76698.56,0.0,0.99999,0.0,0.00109]
[1779573991352,63.69,76697.91,0.0,0.99999,0.0,0.00107]
[1779573994373,63.69,76699.93,0.0,0.99999,0.0,0.00107]
[1779573995380,63.69,76703.06,0.0,0.99999,0.0,0.00106]
[1779573996386,63.69,76704.17,0.0,0.99999,0.0,0.00105]
[1779573998400,63.69,76705.78,0.0,0.99999,0.0,0.00105]
[1779574003436,63.69,76710.14,0.0,0.99999,0.0,0.00104]
[1779574004443,63.69,76711.99,0.0,0.99999,0.0,0.00103]
[1779574006459,63.69,76710.83,0.0,0.99999,0.0,0.00104]
[1779574010489,63.69,76717.57,0.0,0.99999,0.0,0.00102]
[1779574013510,63.69,76719.78,0.0,0.99999,0.0,0.00101]
[1779574014517,63.69,76722.76,0.0,0.99999,0.0,0.001]
[1779574015524,63.69,76724.53,0.0,0.99999,0.0,0.001]
[1779574019556,63.69,76726.84,0.0,0.99999,0.0,0.00099]
[1779574020563,63.69,76728.29,0.0,0.99999,0.0,0.00099]
[1779574021570,63.69,76730.85,0.0,0.99999,0.0,0.00098]
[1779574022577,63.69,76732.12,0.0,0.99999,0.0,0.00098]
[1779574024591,63.69,76729.84,0.0,0.99999,0.0,0.00099]
[1779574025598,63.69,76726.75,0.0,0.99999,0.0,0.00099]
[1779574026605,63.69,76719.42,0.0,0.99999,0.0,0.00101]
[1779574027612,63.69,76716.63,0.0,0.99999,0.0,0.00102]
[1779574030633,63.69,76715.55,0.0,0.99999,0.0,0.00102]
[1779574035667,63.69,76715.74,0.0,0.99999,0.0,0.00102]
[1779574038694,63.69,76714.22,0.0,0.99999,0.0,0.00103]
[1779574039696,63.69,76708.31,0.0,0.99999,0.0,0.00104]
[1779574045738,63.69,76705.5,0.0,0.99999,0.0,0.00105]
[1779574046745,63.69,76706.99,0.0,0.99999,0.0,0.00105]
[1779574047758,63.69,76710.4,0.0,0.99999,0.0,0.00104]
[1779574048764,63.69,76714.43,0.0,0.99999,0.0,0.00103]
[1779574052793,63.69,76715.26,0.0,0.99999,0.0,0.00101]
[1779574057828,63.69,76714.57,0.0,0.99999,0.0,0.00101]
[1779574059842,63.69,76712.17,0.0,0.99999,0.0,0.00101]
[1779574062863,63.69,76710.33,0.0,0.99999,0.0,0.00102]
[1779574065884,63.69,76709.19,0.0,0.99999,0.0,0.00102]
[1779574067898,63.69,76713.85,0.0,0.99999,0.0,0.00101]
[1779574068905,63.69,76716.03,0.0,0.99999,0.0,0.001]
[1779574073946,63.69,76716.91,0.0,0.99999,0.0,0.001]
[1779574076966,63.69,76715.88,0.0,0.99999,0.0,0.00101]
[1779574078981,63.69,76714.0,0.0,0.99999,0.0,0.00101]
[1779574079988,63.69,76711.01,0.0,0.99999,0.0,0.00102]
[1779574083009,63.69,76709.96,0.0,0.99999,0.0,0.00102]
[1779574085024,63.69,76708.54,0.0,0.99999,0.0,0.00102]
[1779574090060,63.69,76708.34,0.0,0.99999,0.0,0.00103]
[1779574093080,63.69,76706.13,0.0,0.99999,0.0,0.00103]
[1779574095095,63.69,76699.02,0.0,0.99999,0.0,0.00105]
[1779574100130,63.69,76699.44,0.0,0.99999,0.0,0.00105]
[1779574105165,63.69,76701.38,0.0,0.99999,0.0,0.00104]
[1779574111206,63.69,76701.85,0.0,0.99999,0.0,0.00103]
[1779574117249,63.69,76701.65,0.0,0.99999,0.0,0.00103]
[1779574120270,63.69,76696.55,0.0,0.99999,0.0,0.00104]
[1779574121277,63.69,76691.64,0.0,0.99999,0.0,0.00105]
[1779574122284,63.69,76690.5,0.0,0.99999,0.0,0.00106]
[1779574123291,63.69,76680.47,0.0,0.99999,0.0,0.00108]
[1779574124298,63.69,76679.95,0.0,0.99999,0.0,0.00109]
[1779574126312,63.69,76678.81,0.0,0.99999,0.0,0.00109]
[1779574127319,63.69,76677.16,0.0,0.99999,0.0,0.00109]
[1779574131348,63.69,76667.66,0.0,0.99999,0.0,0.00112]
[1779574132353,63.69,76664.71,0.0,0.99999,0.0,0.00113]
[1779574133361,63.69,76663.53,0.0,0.99999,0.0,0.00113]
[1779574134368,63.69,76661.68,0.0,0.99999,0.0,0.00114]
[1779574135375,63.69,76663.37,0.0,0.99999,0.0,0.00113]
[1779574136392,63.69,76675.95,0.0,0.99999,0.0,0.0011]
[1779574137395,63.69,76677.67,0.0,0.99999,0.0,0.00109]
[1779574138402,63.69,76675.97,0.0,0.99999,0.0,0.0011]
[1779574139409,63.69,76677.43,0.0,0.99999,0.0,0.00109]
[1779574141422,63.69,76675.64,0.0,0.99999,0.0,0.0011]
[1779574142429,63.69,76671.05,0.0,0.99999,0.0,0.00111]
[1779574147465,63.69,76670.7,0.0,0.99999,0.0,0.00111]
[1779574152499,63.69,76669.16,0.0,0.99999,0.0,0.00112]
[1779574154514,63.69,76671.19,0.0,0.99999,0.0,0.00111]
[1779574163578,63.69,76670.67,0.0,0.99999,0.0,0.00111]
[1779574164585,63.69,76668.43,0.0,0.99999,0.0,0.00112]
[1779574165592,63.69,76666.07,0.0,0.99999,0.0,0.00113]
[1779574166598,63.69,76664.48,0.0,0.99999,0.0,0.00113]
[1779574167607,63.69,76662.7,0.0,0.99999,0.0,0.00114]
[1779574169621,63.69,76667.49,0.0,0.99999,0.0,0.00112]
[1779574170628,63.69,76670.04,0.0,0.99999,0.0,0.00111]
[1779574171635,63.69,76670.45,0.0,0.99999,0.0,0.0011]
[1779574176670,63.69,76669.25,0.0,0.99999,0.0,0.0011]
[1779574177677,63.69,76664.84,0.0,0.99999,0.0,0.00111]
[1779574178684,63.69,76665.92,0.0,0.99999,0.0,0.00111]
[1779574180698,63.69,76663.23,0.0,0.99999,0.0,0.00112]
[1779574182712,63.69,76661.69,0.0,0.99999,0.0,0.00112]
[1779574187746,63.69,76659.15,0.0,0.99999,0.0,0.00113]
[1779574190768,63.69,76657.28,0.0,0.99999,0.0,0.00113]
[1779574193789,63.69,76654.12,0.0,0.99999,0.0,0.00114]
[1779574194796,63.69,76652.76,0.0,0.99999,0.0,0.00115]
[1779574198824,63.69,76651.35,0.0,0.99999,0.0,0.00115]
[1779574199831,63.69,76649.49,0.0,0.99999,0.0,0.00116]
[1779574202852,63.69,76646.65,0.0,0.99999,0.0,0.00116]
[1779574206882,63.69,76645.51,0.0,0.99999,0.0,0.00117]
[1779574207889,63.69,76644.25,0.0,0.99999,0.0,0.00117]
[1779574208896,63.69,76640.43,0.0,0.99999,0.0,0.00118]
[1779574209902,63.69,76637.21,0.0,0.99999,0.0,0.00119]
[1779574210910,63.69,76639.07,0.0,0.99999,0.0,0.00119]
[1779574214938,63.69,76637.36,0.0,0.99999,0.0,0.00119]
[1779574215945,63.69,76635.79,0.0,0.99999,0.0,0.0012]
[1779574219973,63.69,76634.7,0.0,0.99999,0.0,0.0012]
[1779574221987,63.69,76637.51,0.0,0.99999,0.0,0.00119]
[1779574225008,63.69,76635.23,0.0,0.99999,0.0,0.0012]
[1779574228460,63.69,76635.72,0.0,0.99999,0.0,0.0012]
[1779574228470,63.69,76635.72,0.0,0.99999,0.0,0.0012]
[1779574228561,63.69,76642.23,0.0,0.99999,0.0,0.00118]
[1779574231050,63.69,76643.28,0.0,0.99999,0.0,0.00116]
[1779574237100,63.69,76643.33,0.0,0.99999,0.0,0.00116]
[1779574243142,63.69,76643.61,0.0,0.99999,0.0,0.00116]
[1779574246162,63.69,76642.2,0.0,0.99999,0.0,0.00116]
[1779574251198,63.69,76643.0,0.0,0.99999,0.0,0.00116]
[1779574254219,63.69,76640.5,0.0,0.99999,0.0,0.00116]
[1779574259256,63.69,76640.04,0.0,0.99999,0.0,0.00117]
[1779574263283,63.69,76636.43,0.0,0.99999,0.0,0.00118]
[1779574264290,63.69,76634.14,0.0,0.99999,0.0,0.00118]
[1779574269325,63.69,76633.16,0.0,0.99999,0.0,0.00119]
[1779574274360,63.69,76632.44,0.0,0.99999,0.0,0.00119]
[1779574276374,63.69,76628.77,0.0,0.99999,0.0,0.0012]
[1779574281409,63.69,76628.57,0.0,0.99999,0.0,0.0012]
[1779574282415,63.69,76626.8,0.0,0.99999,0.0,0.00121]
[1779574287451,63.69,76622.57,0.0,0.99999,0.0,0.00122]
[1779574289465,63.69,76624.07,0.0,0.99999,0.0,0.00122]
[1779574290472,63.69,76625.32,0.0,0.99999,0.0,0.00121]
[1779574291479,63.69,76626.12,0.0,0.99999,0.0,0.00119]
[1779574295507,63.69,76623.21,0.0,0.99999,0.0,0.0012]
[1779574299534,63.69,76622.08,0.0,0.99999,0.0,0.0012]
[1779574301549,63.69,76617.28,0.0,0.99999,0.0,0.00122]
[1779574304569,63.69,76616.23,0.0,0.99999,0.0,0.00122]
[1779574309605,63.69,76616.97,0.0,0.99999,0.0,0.00122]
[1779574310611,63.69,76623.33,0.0,0.99999,0.0,0.0012]
[1779574311619,63.69,76626.19,0.0,0.99999,0.0,0.00119]
[1779574316654,63.69,76628.2,0.0,0.99999,0.0,0.00118]
[1779574321690,63.69,76627.82,0.0,0.99999,0.0,0.00118]
[1779574326725,63.69,76627.77,0.0,0.99999,0.0,0.00118]
[1779574335789,63.69,76628.14,0.0,0.99999,0.0,0.00118]
[1779574336796,63.69,76626.37,0.0,0.99999,0.0,0.00119]
[1779574341831,63.69,76626.42,0.0,0.99999,0.0,0.00119]
[1779574346866,63.69,76626.89,0.0,0.99999,0.0,0.00119]
[1779574347872,63.69,76625.64,0.0,0.99999,0.0,0.00119]
[1779574349887,63.69,76620.18,0.0,0.99999,0.0,0.00121]
[1779574350894,63.69,76614.87,0.0,0.99999,0.0,0.00122]
[1779574351901,63.69,76614.86,0.0,0.99999,0.0,0.00121]
[1779574357942,63.69,76614.56,0.0,0.99999,0.0,0.00121]
[1779574360964,63.69,76613.09,0.0,0.99999,0.0,0.00121]
[1779574361971,63.69,76615.81,0.0,0.99999,0.0,0.0012]
[1779574365999,63.69,76612.71,0.0,0.99999,0.0,0.00121]
[1779574368015,63.69,76611.6,0.0,0.99999,0.0,0.00122]
[1779574369022,63.69,76610.41,0.0,0.99999,0.0,0.00122]
[1779574372043,63.69,76607.64,0.0,0.99999,0.0,0.00123]
[1779574373051,63.69,76605.08,0.0,0.99999,0.0,0.00124]
[1779574374058,63.69,76595.93,0.0,0.99999,0.0,0.00127]
[1779574375065,63.69,76596.46,0.0,0.99999,0.0,0.00126]
[1779574376072,63.69,76602.51,0.0,0.99999,0.0,0.00124]
[1779574378085,63.69,76601.17,0.0,0.99999,0.0,0.00125]
[1779574383165,63.69,76605.42,0.0,0.99999,0.0,0.00124]
[1779574384174,63.69,76607.05,0.0,0.99999,0.0,0.00123]
[1779574387192,63.69,76609.66,0.0,0.99999,0.0,0.00122]
[1779574388200,63.69,76611.46,0.0,0.99999,0.0,0.00122]
[1779574390213,63.69,76610.18,0.0,0.99999,0.0,0.00122]
[1779574393235,63.69,76612.14,0.0,0.99999,0.0,0.00121]
[1779574394242,63.69,76615.0,0.0,0.99999,0.0,0.0012]
[1779574399277,63.69,76615.18,0.0,0.99999,0.0,0.0012]
[1779574400284,63.69,76612.06,0.0,0.99999,0.0,0.00121]
[1779574404312,63.69,76610.68,0.0,0.99999,0.0,0.00122]
[1779574409347,63.69,76611.63,0.0,0.99999,0.0,0.00122]
[1779574411363,63.69,76612.22,0.0,0.99999,0.0,0.00119]
[1779574412370,63.69,76614.27,0.0,0.99999,0.0,0.00119]
[1779574413513,63.69,76614.27,0.0,0.99999,0.0,0.00119]
[1779574413719,63.69,76614.27,0.0,0.99999,0.0,0.00119]
[1779574413821,63.69,76614.24,0.0,0.99999,0.0,0.00119]
[1779574419418,63.69,76613.0,0.0,0.99999,0.0,0.00119]
[1779574424454,63.69,76612.83,0.0,0.99999,0.0,0.00119]
[1779574429488,63.69,76614.81,0.0,0.99999,0.0,0.00119]
[1779574434523,63.69,76615.74,0.0,0.99999,0.0,0.00118]
[1779574441574,63.69,76615.81,0.0,0.99999,0.0,0.00118]
[1779574446609,63.69,76614.84,0.0,0.99999,0.0,0.00119]
[1779574451644,63.69,76611.05,0.0,0.99999,0.0,0.0012]
[1779574452651,63.69,76609.15,0.0,0.99999,0.0,0.0012]
[1779574457686,63.69,76609.56,0.0,0.99999,0.0,0.0012]
[1779574463048,63.69,76609.35,0.0,0.99999,0.0,0.0012]
[1779574463222,63.69,76609.35,0.0,0.99999,0.0,0.0012]
[1779574463149,63.69,76608.98,0.0,0.99999,0.0,0.0012]
[1779574465745,63.69,76584.19,0.0,0.99999,0.0,0.00128]
[1779574466752,63.69,76582.71,0.0,0.99999,0.0,0.00129]
[1779574471787,63.69,76583.5,0.0,0.99999,0.0,0.00127]
[1779574476822,63.69,76585.88,0.0,0.99999,0.0,0.00126]
[1779574481860,63.69,76581.84,0.0,0.99999,0.0,0.00127]
[1779574482867,63.69,76577.35,0.0,0.99999,0.0,0.00129]
[1779574487902,63.69,76572.43,0.0,0.99999,0.0,0.0013]
[1779574488909,63.69,76568.65,0.0,0.99999,0.0,0.00132]
[1779574489916,63.69,76565.32,0.0,0.99999,0.0,0.00133]
[1779574490923,63.69,76567.12,0.0,0.99999,0.0,0.00132]
[1779574492937,63.69,76568.92,0.0,0.99999,0.0,0.00131]
[1779574493476,63.69,76568.92,0.0,0.99999,0.0,0.00131]
[1779574493721,63.69,76568.92,0.0,0.99999,0.0,0.00131]
[1779574493945,63.69,76566.59,0.0,0.99999,0.0,0.00132]
[1779574498982,63.69,76568.9,0.0,0.99999,0.0,0.00131]
[1779574499989,63.69,76571.21,0.0,0.99999,0.0,0.00131]
[1779574503015,63.69,76572.65,0.0,0.99999,0.0,0.0013]
[1779574504022,63.69,76575.44,0.0,0.99999,0.0,0.00129]
[1779574506036,63.69,76577.41,0.0,0.99999,0.0,0.00129]
[1779574507043,63.69,76579.1,0.0,0.99999,0.0,0.00128]
[1779574510064,63.69,76584.17,0.0,0.99999,0.0,0.00126]
[1779574512078,63.69,76585.36,0.0,0.99999,0.0,0.00126]
[1779574517113,63.69,76586.26,0.0,0.99999,0.0,0.00126]
[1779574520135,63.69,76579.14,0.0,0.99999,0.0,0.00128]
[1779574521141,63.69,76577.91,0.0,0.99999,0.0,0.00128]
[1779574527183,63.69,76577.61,0.0,0.99999,0.0,0.00129]
[1779574531218,63.69,76577.16,0.0,0.99999,0.0,0.00127]
[1779574536253,63.69,76576.96,0.0,0.99999,0.0,0.00127]
[1779574541288,63.69,76577.76,0.0,0.99999,0.0,0.00126]
[1779574543302,63.69,76575.64,0.0,0.99999,0.0,0.00127]
[1779574547330,63.69,76574.47,0.0,0.99999,0.0,0.00127]
[1779574556393,63.69,76571.98,0.0,0.99999,0.0,0.00128]
[1779574557400,63.69,76564.14,0.0,0.99999,0.0,0.00131]
[1779574558407,63.69,76560.95,0.0,0.99999,0.0,0.00132]
[1779574560421,63.69,76559.98,0.0,0.99999,0.0,0.00132]
[1779574562165,63.69,76559.98,0.0,0.99999,0.0,0.00132]
[1779574562267,63.69,76557.25,0.0,0.99999,0.0,0.00133]
[1779574562668,63.69,76557.25,0.0,0.99999,0.0,0.00133]
[1779574562727,63.69,76555.78,0.0,0.99999,0.0,0.00134]
[1779574563442,63.69,76563.15,0.0,0.99999,0.0,0.00131]
[1779574569484,63.69,76563.3,0.0,0.99999,0.0,0.00131]
[1779574572505,63.69,76567.75,0.0,0.99999,0.0,0.0013]
[1779574573514,63.69,76574.56,0.0,0.99999,0.0,0.00127]
[1779574574520,63.69,76565.04,0.0,0.99999,0.0,0.00131]
[1779574575421,63.69,76565.04,0.0,0.99999,0.0,0.00131]
[1779574575472,63.69,76565.04,0.0,0.99999,0.0,0.00131]
[1779574575573,63.69,76565.06,0.0,0.99999,0.0,0.00131]
[1779574579555,63.69,76563.04,0.0,0.99999,0.0,0.00131]
[1779574584590,63.69,76562.76,0.0,0.99999,0.0,0.00131]
[1779574589625,63.69,76562.95,0.0,0.99999,0.0,0.00131]
[1779574590632,63.69,76559.69,0.0,0.99999,0.0,0.00132]
[1779574592322,63.69,76557.36,0.0,0.99999,0.0,0.00131]
[1779574596674,63.69,76554.86,0.0,0.99999,0.0,0.00132]
[1779574597680,63.69,76559.57,0.0,0.99999,0.0,0.0013]
[1779574598688,63.69,76565.7,0.0,0.99999,0.0,0.00128]
[1779574600702,63.69,76567.26,0.0,0.99999,0.0,0.00128]
[1779574605737,63.69,76569.04,0.0,0.99999,0.0,0.00127]
[1779574606744,63.69,76571.9,0.0,0.99999,0.0,0.00126]
[1779574609765,63.69,76573.41,0.0,0.99999,0.0,0.00126]
[1779574610771,63.69,76575.93,0.0,0.99999,0.0,0.00125]
[1779574613793,63.69,76577.07,0.0,0.99999,0.0,0.00125]
[1779574619834,63.69,76577.36,0.0,0.99999,0.0,0.00125]
[1779574621849,63.69,76571.17,0.0,0.99999,0.0,0.00127]
[1779574622856,63.69,76569.47,0.0,0.99999,0.0,0.00127]
[1779574626884,63.69,76568.27,0.0,0.99999,0.0,0.00127]
[1779574631919,63.69,76569.03,0.0,0.99999,0.0,0.00127]
[1779574632926,63.69,76564.34,0.0,0.99999,0.0,0.00129]
[1779574635947,63.69,76561.92,0.0,0.99999,0.0,0.0013]
[1779574638968,63.69,76559.14,0.0,0.99999,0.0,0.00131]
[1779574642996,63.69,76561.41,0.0,0.99999,0.0,0.0013]
[1779574644006,63.69,76566.84,0.0,0.99999,0.0,0.00128]
[1779574645010,63.69,76569.59,0.0,0.99999,0.0,0.00127]
[1779574650045,63.69,76570.01,0.0,0.99999,0.0,0.00127]
[1779574651052,63.69,76575.15,0.0,0.99999,0.0,0.00123]
[1779574652059,63.69,76579.07,0.0,0.99999,0.0,0.00122]
[1779574655080,63.69,76580.69,0.0,0.99999,0.0,0.00121]
[1779574657094,63.69,76582.19,0.0,0.99999,0.0,0.00121]
[1779574661122,63.69,76588.44,0.0,0.99999,0.0,0.00119]
[1779574662130,63.69,76585.42,0.0,0.99999,0.0,0.0012]
[1779574665153,63.69,76587.87,0.0,0.99999,0.0,0.00119]
[1779574666160,63.69,76589.58,0.0,0.99999,0.0,0.00119]
[1779574671195,63.69,76589.49,0.0,0.99999,0.0,0.00119]
[1779574677237,63.69,76592.01,0.0,0.99999,0.0,0.00118]
[1779574678244,63.69,76594.55,0.0,0.99999,0.0,0.00117]
[1779574679251,63.69,76596.5,0.0,0.99999,0.0,0.00117]
[1779574684286,63.69,76596.14,0.0,0.99999,0.0,0.00117]
[1779574685293,63.69,76599.16,0.0,0.99999,0.0,0.00116]
[1779574688314,63.69,76601.55,0.0,0.99999,0.0,0.00115]
[1779574689321,63.69,76603.96,0.0,0.99999,0.0,0.00114]
[1779574692342,63.69,76607.25,0.0,0.99999,0.0,0.00113]
[1779574697377,63.69,76607.45,0.0,0.99999,0.0,0.00113]
[1779574701405,63.69,76609.33,0.0,0.99999,0.0,0.00113]
[1779574702383,63.69,76609.33,0.0,0.99999,0.0,0.00113]
[1779574702471,63.69,76609.33,0.0,0.99999,0.0,0.00113]
[1779574702412,63.69,76609.05,0.0,0.99999,0.0,0.00113]
[1779574707447,63.69,76608.58,0.0,0.99999,0.0,0.00113]
[1779574711475,63.69,76608.48,0.0,0.99999,0.0,0.00111]
[1779574717517,63.69,76603.5,0.0,0.99999,0.0,0.00113]
[1779574718524,63.69,76602.21,0.0,0.99999,0.0,0.00113]
[1779574723561,63.69,76600.73,0.0,0.99999,0.0,0.00113]
[1779574724566,63.69,76602.16,0.0,0.99999,0.0,0.00113]
[1779574735044,63.69,76602.21,0.0,0.99999,0.0,0.00113]
[1779574740678,63.69,76602.5,0.0,0.99999,0.0,0.00113]
[1779574743286,63.69,76602.43,0.0,0.99999,0.0,0.00113]
[1779574743472,63.69,76602.43,0.0,0.99999,0.0,0.00113]
[1779574743363,63.69,76602.55,0.0,0.99999,0.0,0.00113]
[1779574744706,63.69,76598.58,0.0,0.99999,0.0,0.00114]
[1779574745713,63.69,76593.83,0.0,0.99999,0.0,0.00115]
[1779574748734,63.69,76594.14,0.0,0.99999,0.0,0.00115]
[1779574750749,63.69,76595.57,0.0,0.99999,0.0,0.00115]
[1779574751756,63.69,76601.47,0.0,0.99999,0.0,0.00113]
[1779574756791,63.69,76601.09,0.0,0.99999,0.0,0.00113]
[1779574758805,63.69,76602.16,0.0,0.99999,0.0,0.00113]
[1779574763840,63.69,76602.17,0.0,0.99999,0.0,0.00113]
[1779574768875,63.69,76603.34,0.0,0.99999,0.0,0.00113]
[1779574769882,63.69,76606.61,0.0,0.99999,0.0,0.00112]
[1779574771896,63.69,76606.64,0.0,0.99999,0.0,0.0011]
[1779574776930,63.69,76606.61,0.0,0.99999,0.0,0.0011]
[1779574780959,63.69,76609.2,0.0,0.99999,0.0,0.00109]
[1779574785995,63.69,76611.3,0.0,0.99999,0.0,0.00108]
[1779574789082,63.69,76611.17,0.0,0.99999,0.0,0.00109]
[1779574789221,63.69,76611.17,0.0,0.99999,0.0,0.00109]
[1779574789322,63.69,76610.18,0.0,0.99999,0.0,0.00109]
[1779574791031,63.69,76611.95,0.0,0.99999,0.0,0.00108]
[1779574796067,63.69,76612.69,0.0,0.99999,0.0,0.00108]
[1779574798080,63.69,76613.69,0.0,0.99999,0.0,0.00108]
[1779574803115,63.69,76610.56,0.0,0.99999,0.0,0.00109]
[1779574804122,63.69,76609.31,0.0,0.99999,0.0,0.00109]
[1779574809157,63.69,76609.0,0.0,0.99999,0.0,0.00109]
[1779574814193,63.69,76609.49,0.0,0.99999,0.0,0.00109]
[1779574820235,63.69,76609.08,0.0,0.99999,0.0,0.00109]
[1779574827299,63.69,76609.89,0.0,0.99999,0.0,0.00109]
[1779574831326,63.69,76610.58,0.0,0.99999,0.0,0.00107]
[1779574836362,63.69,76614.28,0.0,0.99999,0.0,0.00106]
[1779574837369,63.69,76618.18,0.0,0.99999,0.0,0.00105]
[1779574842404,63.69,76618.16,0.0,0.99999,0.0,0.00105]
[1779574845425,63.69,76612.24,0.0,0.99999,0.0,0.00106]
[1779574846432,63.69,76607.46,0.0,0.99999,0.0,0.00108]
[1779574848446,63.69,76606.52,0.0,0.99999,0.0,0.00108]
[1779574854490,63.69,76606.23,0.0,0.99999,0.0,0.00108]
[1779574859525,63.69,76605.12,0.0,0.99999,0.0,0.00108]
[1779574861539,63.69,76602.98,0.0,0.99999,0.0,0.00109]
[1779574862546,63.69,76599.54,0.0,0.99999,0.0,0.0011]
[1779574863553,63.69,76596.38,0.0,0.99999,0.0,0.00111]
[1779574864560,63.69,76590.92,0.0,0.99999,0.0,0.00113]
[1779574866575,63.69,76589.2,0.0,0.99999,0.0,0.00113]
[1779574867581,63.69,76586.99,0.0,0.99999,0.0,0.00114]
[1779574868588,63.69,76585.27,0.0,0.99999,0.0,0.00114]
[1779574869595,63.69,76583.88,0.0,0.99999,0.0,0.00115]
[1779574870602,63.69,76582.23,0.0,0.99999,0.0,0.00115]
[1779574871609,63.69,76574.3,0.0,0.99999,0.0,0.00118]
[1779574872620,63.69,76566.27,0.0,0.99999,0.0,0.0012]
[1779574873630,63.69,76565.01,0.0,0.99999,0.0,0.0012]
[1779574878662,63.69,76564.86,0.0,0.99999,0.0,0.00121]
[1779574884704,63.69,76564.38,0.0,0.99999,0.0,0.00121]
[1779574890745,63.69,76565.35,0.0,0.99999,0.0,0.0012]
[1779574891752,63.69,76565.13,0.0,0.99999,0.0,0.00118]
[1779574892703,63.69,76565.13,0.0,0.99999,0.0,0.00118]
[1779574892722,63.69,76565.13,0.0,0.99999,0.0,0.00118]
[1779574892760,63.69,76565.02,0.0,0.99999,0.0,0.00118]
[1779574897795,63.69,76564.84,0.0,0.99999,0.0,0.00119]
[1779574900816,63.69,76563.69,0.0,0.99999,0.0,0.00119]
[1779574906858,63.69,76563.76,0.0,0.99999,0.0,0.00119]
[1779574910886,63.69,76570.5,0.0,0.99999,0.0,0.00117]
[1779574916928,63.69,76570.72,0.0,0.99999,0.0,0.00117]
[1779574919949,63.69,76567.37,0.0,0.99999,0.0,0.00118]
[1779574920956,63.69,76564.38,0.0,0.99999,0.0,0.00119]
[1779574921963,63.69,76563.31,0.0,0.99999,0.0,0.00119]
[1779574922970,63.69,76558.68,0.0,0.99999,0.0,0.0012]
[1779574923977,63.69,76554.65,0.0,0.99999,0.0,0.00122]
[1779574928008,63.69,76555.66,0.0,0.99999,0.0,0.00121]
[1779574933042,63.69,76555.74,0.0,0.99999,0.0,0.00121]
[1779574935056,63.69,76560.79,0.0,0.99999,0.0,0.0012]
[1779574940091,63.69,76561.39,0.0,0.99999,0.0,0.0012]
[1779574946133,63.69,76561.21,0.0,0.99999,0.0,0.0012]
[1779574949699,63.69,76561.18,0.0,0.99999,0.0,0.0012]
[1779574949719,63.69,76561.18,0.0,0.99999,0.0,0.0012]
[1779574950161,63.69,76561.59,0.0,0.99999,0.0,0.0012]
[1779574951168,63.69,76561.97,0.0,0.99999,0.0,0.00117]
[1779574953183,63.69,76566.66,0.0,0.99999,0.0,0.00116]
[1779574954189,63.69,76571.86,0.0,0.99999,0.0,0.00114]
[1779574957210,63.69,76573.1,0.0,0.99999,0.0,0.00114]
[1779574959224,63.69,76574.48,0.0,0.99999,0.0,0.00114]
[1779574963253,63.69,76575.55,0.0,0.99999,0.0,0.00113]
[1779574965268,63.69,76574.61,0.0,0.99999,0.0,0.00114]
[1779574970303,63.69,76575.15,0.0,0.99999,0.0,0.00114]
[1779574972317,63.69,76571.54,0.0,0.99999,0.0,0.00115]
[1779574977352,63.69,76571.11,0.0,0.99999,0.0,0.00115]
[1779574982387,63.69,76576.43,0.0,0.99999,0.0,0.00113]
[1779574983394,63.69,76577.67,0.0,0.99999,0.0,0.00113]
[1779574989437,63.69,76577.74,0.0,0.99999,0.0,0.00113]
[1779574998501,63.69,76577.15,0.0,0.99999,0.0,0.00113]
[1779575003536,63.69,76578.27,0.0,0.99999,0.0,0.00113]
[1779575007564,63.69,76579.24,0.0,0.99999,0.0,0.00112]
[1779575011592,63.69,76578.58,0.0,0.99999,0.0,0.00111]
[1779575012600,63.69,76575.28,0.0,0.99999,0.0,0.00112]
[1779575013611,63.69,76568.53,0.0,0.99999,0.0,0.00114]
[1779575014617,63.69,76564.67,0.0,0.99999,0.0,0.00115]
[1779575017638,63.69,76560.44,0.0,0.99999,0.0,0.00116]
[1779575018645,63.69,76558.88,0.0,0.99999,0.0,0.00117]
[1779575019652,63.69,76557.49,0.0,0.99999,0.0,0.00117]
[1779575024686,63.69,76556.84,0.0,0.99999,0.0,0.00117]
[1779575026701,63.69,76554.53,0.0,0.99999,0.0,0.00118]
[1779575028715,63.69,76553.19,0.0,0.99999,0.0,0.00118]
[1779575033750,63.69,76551.5,0.0,0.99999,0.0,0.00119]
[1779575035764,63.69,76548.09,0.0,0.99999,0.0,0.0012]
[1779575038785,63.69,76545.91,0.0,0.99999,0.0,0.00121]
[1779575040799,63.69,76544.93,0.0,0.99999,0.0,0.00121]
[1779575041806,63.69,76542.96,0.0,0.99999,0.0,0.00121]
[1779575042813,63.69,76541.41,0.0,0.99999,0.0,0.00122]
[1779575044827,63.69,76537.03,0.0,0.99999,0.0,0.00123]
[1779575045834,63.69,76534.98,0.0,0.99999,0.0,0.00124]
[1779575046842,63.69,76529.81,0.0,0.99999,0.0,0.00126]
[1779575047849,63.69,76523.08,0.0,0.99999,0.0,0.00128]
[1779575048857,63.69,76519.51,0.0,0.99999,0.0,0.00129]
[1779575050591,63.69,76514.94,0.0,0.99999,0.0,0.00131]
[1779575052257,63.69,76514.71,0.0,0.99999,0.0,0.00131]
[1779575052900,63.69,76509.17,0.0,0.99999,0.0,0.00133]
[1779575054722,63.69,76509.17,0.0,0.99999,0.0,0.00133]
[1779575054782,63.69,76506.24,0.0,0.99999,0.0,0.00134]
[1779575055332,63.69,76506.24,0.0,0.99999,0.0,0.00134]
[1779575055471,63.69,76506.24,0.0,0.99999,0.0,0.00134]
[1779575055555,63.69,76505.31,0.0,0.99999,0.0,0.00134]
[1779575056928,63.69,76504.38,0.0,0.99999,0.0,0.00134]
[1779575058942,63.69,76501.58,0.0,0.99999,0.0,0.00135]
[1779575059949,63.69,76499.74,0.0,0.99999,0.0,0.00136]
[1779575063977,63.69,76498.7,0.0,0.99999,0.0,0.00136]
[1779575067196,63.69,76499.86,0.0,0.99999,0.0,0.00136]
[1779575069019,63.69,76497.39,0.0,0.99999,0.0,0.00137]
[1779575070025,63.69,76499.07,0.0,0.99999,0.0,0.00136]
[1779575071032,63.69,76499.1,0.0,0.99999,0.0,0.00134]
[1779575073046,63.69,76496.3,0.0,0.99999,0.0,0.00135]
[1779575074021,63.69,76496.3,0.0,0.99999,0.0,0.00135]
[1779575074222,63.69,76496.3,0.0,0.99999,0.0,0.00135]
[1779575074225,63.69,76495.08,0.0,0.99999,0.0,0.00135]
[1779575076099,63.69,76496.95,0.0,0.99999,0.0,0.00135]
[1779575079120,63.69,76497.86,0.0,0.99999,0.0,0.00134]
[1779575082141,63.69,76500.26,0.0,0.99999,0.0,0.00134]
[1779575088183,63.69,76500.31,0.0,0.99999,0.0,0.00134]
[1779575093218,63.69,76499.88,0.0,0.99999,0.0,0.00134]
[1779575094225,63.69,76495.61,0.0,0.99999,0.0,0.00135]
[1779575095232,63.69,76494.41,0.0,0.99999,0.0,0.00136]
[1779575101274,63.69,76499.87,0.0,0.99999,0.0,0.00134]
[1779575103288,63.69,76497.28,0.0,0.99999,0.0,0.00135]
[1779575105303,63.69,76500.97,0.0,0.99999,0.0,0.00133]
[1779575106310,63.69,76504.95,0.0,0.99999,0.0,0.00132]
[1779575107317,63.69,76506.69,0.0,0.99999,0.0,0.00131]
[1779575110343,63.69,76495.3,0.0,0.99999,0.0,0.00135]
[1779575111346,63.69,76488.28,0.0,0.99999,0.0,0.00138]
[1779575112353,63.69,76487.03,0.0,0.99999,0.0,0.00138]
[1779575117388,63.69,76487.1,0.0,0.99999,0.0,0.00138]
[1779575118395,63.69,76481.21,0.0,0.99999,0.0,0.0014]
[1779575119402,63.69,76479.77,0.0,0.99999,0.0,0.00141]
[1779575121416,63.69,76478.4,0.0,0.99999,0.0,0.00141]
[1779575122423,63.69,76477.03,0.0,0.99999,0.0,0.00142]
[1779575124437,63.69,76471.8,0.0,0.99999,0.0,0.00144]
[1779575125444,63.69,76470.61,0.0,0.99999,0.0,0.00144]
[1779575127606,63.69,76470.75,0.0,0.99999,0.0,0.00144]
[1779575128518,63.69,76470.44,0.0,0.99999,0.0,0.00144]
[1779575128620,63.69,76468.89,0.0,0.99999,0.0,0.00145]
[1779575131486,63.69,76467.79,0.0,0.99999,0.0,0.00143]
[1779575133723,63.69,76468.5,0.0,0.99999,0.0,0.00143]
[1779575134510,63.69,76466.77,0.0,0.99999,0.0,0.00143]
[1779575136118,63.69,76467.45,0.0,0.99999,0.0,0.00143]
[1779575136221,63.69,76467.45,0.0,0.99999,0.0,0.00143]
[1779575136458,63.69,76467.45,0.0,0.99999,0.0,0.00143]
[1779575136524,63.69,76467.04,0.0,0.99999,0.0,0.00143]
[1779575137531,63.69,76461.09,0.0,0.99999,0.0,0.00146]
[1779575138538,63.69,76459.3,0.0,0.99999,0.0,0.00146]
[1779575139545,63.69,76457.15,0.0,0.99999,0.0,0.00147]
[1779575144582,63.69,76457.21,0.0,0.99999,0.0,0.00147]
[1779575145793,63.69,76457.21,0.0,0.99999,0.0,0.00147]
[1779575145894,63.69,76457.1,0.0,0.99999,0.0,0.00147]
[1779575145972,63.69,76457.1,0.0,0.99999,0.0,0.00147]
[1779575146596,63.69,76456.56,0.0,0.99999,0.0,0.00147]
[1779575148610,63.69,76455.4,0.0,0.99999,0.0,0.00148]
[1779575151631,63.69,76464.45,0.0,0.99999,0.0,0.00144]
[1779575152638,63.69,76469.82,0.0,0.99999,0.0,0.00142]
[1779575153645,63.69,76476.36,0.0,0.99999,0.0,0.0014]
[1779575154652,63.69,76481.26,0.0,0.99999,0.0,0.00138]
[1779575155659,63.69,76482.08,0.0,0.99999,0.0,0.00138]
[1779575157673,63.69,76483.19,0.0,0.99999,0.0,0.00137]
[1779575158680,63.69,76484.43,0.0,0.99999,0.0,0.00137]
[1779575160694,63.69,76485.33,0.0,0.99999,0.0,0.00137]
[1779575161701,63.69,76489.73,0.0,0.99999,0.0,0.00135]
[1779575162708,63.69,76494.55,0.0,0.99999,0.0,0.00133]
[1779575163715,63.69,76495.35,0.0,0.99999,0.0,0.00133]
[1779575164722,63.69,76496.69,0.0,0.99999,0.0,0.00133]
[1779575167743,63.69,76495.66,0.0,0.99999,0.0,0.00133]
[1779575169757,63.69,76501.93,0.0,0.99999,0.0,0.00131]
[1779575170764,63.69,76506.88,0.0,0.99999,0.0,0.00129]
[1779575172778,63.69,76506.0,0.0,0.99999,0.0,0.00129]
[1779575177813,63.69,76506.47,0.0,0.99999,0.0,0.00129]
[1779575178820,63.69,76503.34,0.0,0.99999,0.0,0.0013]
[1779575179830,63.69,76496.31,0.0,0.99999,0.0,0.00133]
[1779575180837,63.69,76494.74,0.0,0.99999,0.0,0.00133]
[1779575181844,63.69,76493.8,0.0,0.99999,0.0,0.00134]
[1779575186880,63.69,76493.68,0.0,0.99999,0.0,0.00134]
[1779575191914,63.69,76493.61,0.0,0.99999,0.0,0.00132]
[1779575194935,63.69,76494.91,0.0,0.99999,0.0,0.00131]
[1779575201984,63.69,76494.97,0.0,0.99999,0.0,0.00131]
[1779575203997,63.69,76496.07,0.0,0.99999,0.0,0.00131]
[1779575210042,63.69,76496.35,0.0,0.99999,0.0,0.00131]
[1779575215075,63.69,76495.76,0.0,0.99999,0.0,0.00131]
[1779575219103,63.69,76487.47,0.0,0.99999,0.0,0.00134]
[1779575221117,63.69,76492.75,0.0,0.99999,0.0,0.00132]
[1779575222124,63.69,76495.88,0.0,0.99999,0.0,0.00131]
[1779575224139,63.69,76509.37,0.0,0.99999,0.0,0.00126]
[1779575225145,63.69,76513.86,0.0,0.99999,0.0,0.00125]
[1779575226152,63.69,76513.44,0.0,0.99999,0.0,0.00125]
[1779575231187,63.69,76515.64,0.0,0.99999,0.0,0.00124]
[1779575233201,63.69,76517.63,0.0,0.99999,0.0,0.00124]
[1779575234208,63.69,76519.84,0.0,0.99999,0.0,0.00123]
[1779575235215,63.69,76522.8,0.0,0.99999,0.0,0.00122]
[1779575236222,63.69,76523.56,0.0,0.99999,0.0,0.00122]
[1779575238236,63.69,76525.9,0.0,0.99999,0.0,0.00121]
[1779575239243,63.69,76530.27,0.0,0.99999,0.0,0.0012]
[1779575240249,63.69,76531.39,0.0,0.99999,0.0,0.00119]
[1779575241257,63.69,76534.88,0.0,0.99999,0.0,0.00118]
[1779575242264,63.69,76536.64,0.0,0.99999,0.0,0.00118]
[1779575243271,63.69,76537.61,0.0,0.99999,0.0,0.00117]
[1779575244645,63.69,76538.49,0.0,0.99999,0.0,0.00117]
[1779575245285,63.69,76539.27,0.0,0.99999,0.0,0.00117]
[1779575251326,63.69,76538.74,0.0,0.99999,0.0,0.00115]
[1779575253343,63.69,76535.71,0.0,0.99999,0.0,0.00116]
[1779575254963,63.69,76535.71,0.0,0.99999,0.0,0.00116]
[1779575254977,63.69,76535.71,0.0,0.99999,0.0,0.00116]
[1779575255012,63.69,76534.19,0.0,0.99999,0.0,0.00116]
[1779575258378,63.69,76530.62,0.0,0.99999,0.0,0.00117]
[1779575259384,63.69,76529.67,0.0,0.99999,0.0,0.00118]
[1779575262642,63.69,76529.77,0.0,0.99999,0.0,0.00118]
[1779575262722,63.69,76529.77,0.0,0.99999,0.0,0.00118]
[1779575262884,63.69,76529.73,0.0,0.99999,0.0,0.00118]
[1779575265427,63.69,76528.98,0.0,0.99999,0.0,0.00118]
[1779575270255,63.69,76529.07,0.0,0.99999,0.0,0.00118]
[1779575271472,63.69,76528.25,0.0,0.99999,0.0,0.00118]
[1779575272479,63.69,76515.6,0.0,0.99999,0.0,0.00122]
[1779575273486,63.69,76504.7,0.0,0.99999,0.0,0.00126]
[1779575274492,63.69,76504.66,0.0,0.99999,0.0,0.00126]
[1779575276065,63.69,76504.66,0.0,0.99999,0.0,0.00126]
[1779575276090,63.69,76504.77,0.0,0.99999,0.0,0.00126]
[1779575280535,63.69,76506.1,0.0,0.99999,0.0,0.00125]
[1779575281542,63.69,76517.34,0.0,0.99999,0.0,0.00122]
[1779575282678,63.69,76517.34,0.0,0.99999,0.0,0.00122]
[1779575282711,63.69,76522.18,0.0,0.99999,0.0,0.0012]
[1779575283559,63.69,76523.34,0.0,0.99999,0.0,0.0012]
[1779575284567,63.69,76522.56,0.0,0.99999,0.0,0.0012]
[1779575286442,63.69,76522.83,0.0,0.99999,0.0,0.0012]
[1779575292485,63.69,76523.19,0.0,0.99999,0.0,0.0012]
[1779575292624,63.69,76523.23,0.0,0.99999,0.0,0.0012]
[1779575297659,63.69,76523.43,0.0,0.99999,0.0,0.0012]
[1779575300680,63.69,76522.48,0.0,0.99999,0.0,0.0012]
[1779575301687,63.69,76521.53,0.0,0.99999,0.0,0.0012]
[1779575302695,63.69,76522.19,0.0,0.99999,0.0,0.0012]
[1779575303702,63.69,76522.88,0.0,0.99999,0.0,0.0012]
[1779575304709,63.69,76523.8,0.0,0.99999,0.0,0.0012]
[1779575311758,63.69,76523.95,0.0,0.99999,0.0,0.00118]
[1779575312765,63.69,76514.77,0.0,0.99999,0.0,0.0012]
[1779575313772,63.69,76510.76,0.0,0.99999,0.0,0.00122]
[1779575316793,63.69,76511.61,0.0,0.99999,0.0,0.00121]
[1779575317801,63.69,76516.88,0.0,0.99999,0.0,0.0012]
[1779575322836,63.69,76518.29,0.0,0.99999,0.0,0.00119]
[1779575327000,63.69,76522.82,0.0,0.99999,0.0,0.00118]
[1779575327871,63.69,76524.28,0.0,0.99999,0.0,0.00117]
[1779575328883,63.69,76525.66,0.0,0.99999,0.0,0.00117]
[1779575330469,63.69,76525.68,0.0,0.99999,0.0,0.00117]
[1779575330571,63.69,76525.68,0.0,0.99999,0.0,0.00117]
[1779575337946,63.69,76515.81,0.0,0.99999,0.0,0.0012]
[1779575338953,63.69,76506.64,0.0,0.99999,0.0,0.00123]
[1779575339960,63.69,76506.68,0.0,0.99999,0.0,0.00123]
[1779575343988,63.69,76498.62,0.0,0.99999,0.0,0.00126]
[1779575349023,63.69,76497.52,0.0,0.99999,0.0,0.00126]
[1779575355895,63.69,76496.38,0.0,0.99999,0.0,0.00126]
[1779575356114,63.69,76496.38,0.0,0.99999,0.0,0.00126]
[1779575357723,63.69,76496.38,0.0,0.99999,0.0,0.00126]
[1779575357824,63.69,76496.38,0.0,0.99999,0.0,0.00126]
[1779575361109,63.69,76490.7,0.0,0.99999,0.0,0.00128]
[1779575362116,63.69,76488.3,0.0,0.99999,0.0,0.00129]
[1779575364132,63.69,76480.08,0.0,0.99999,0.0,0.00132]
[1779575365137,63.69,76475.88,0.0,0.99999,0.0,0.00133]
[1779575366144,63.69,76473.47,0.0,0.99999,0.0,0.00134]
[1779575367151,63.69,76472.51,0.0,0.99999,0.0,0.00135]
[1779575368162,63.69,76470.27,0.0,0.99999,0.0,0.00135]
[1779575369168,63.69,76466.65,0.0,0.99999,0.0,0.00137]
[1779575370154,63.69,76466.65,0.0,0.99999,0.0,0.00137]
[1779575370174,63.69,76465.0,0.0,0.99999,0.0,0.00137]
[1779575371181,63.69,76465.17,0.0,0.99999,0.0,0.00135]
[1779575372188,63.69,76471.57,0.0,0.99999,0.0,0.00133]
[1779575374202,63.69,76472.35,0.0,0.99999,0.0,0.00132]
[1779575375209,63.69,76476.06,0.0,0.99999,0.0,0.00131]
[1779575376564,63.69,76477.79,0.0,0.99999,0.0,0.00131]
[1779575381799,63.69,76477.42,0.0,0.99999,0.0,0.00131]
[1779575382258,63.69,76465.03,0.0,0.99999,0.0,0.00135]
[1779575383265,63.69,76461.99,0.0,0.99999,0.0,0.00136]
[1779575384273,63.69,76462.23,0.0,0.99999,0.0,0.00136]
[1779575385764,63.69,76462.23,0.0,0.99999,0.0,0.00136]
[1779575385996,63.69,76462.23,0.0,0.99999,0.0,0.00136]
[1779575386106,63.69,76462.23,0.0,0.99999,0.0,0.00136]
[1779575386199,63.69,76462.42,0.0,0.99999,0.0,0.00136]
[1779575386286,63.69,76461.15,0.0,0.99999,0.0,0.00136]
[1779575388300,63.69,76459.48,0.0,0.99999,0.0,0.00137]
[1779575389308,63.69,76454.34,0.0,0.99999,0.0,0.00139]
[1779575394343,63.69,76457.78,0.0,0.99999,0.0,0.00138]
[1779575395720,63.69,76457.78,0.0,0.99999,0.0,0.00138]
[1779575396139,63.69,76460.93,0.0,0.99999,0.0,0.00136]
[1779575396470,63.69,76460.93,0.0,0.99999,0.0,0.00136]
[1779575396570,63.69,76462.12,0.0,0.99999,0.0,0.00136]
[1779575402399,63.69,76464.7,0.0,0.99999,0.0,0.00135]
[1779575407434,63.69,76464.67,0.0,0.99999,0.0,0.00135]
[1779575412469,63.69,76465.28,0.0,0.99999,0.0,0.00135]
[1779575416497,63.69,76464.47,0.0,0.99999,0.0,0.00135]
[1779575417504,63.69,76457.43,0.0,0.99999,0.0,0.00138]
[1779575422540,63.69,76456.79,0.0,0.99999,0.0,0.00138]
[1779575426567,63.69,76454.81,0.0,0.99999,0.0,0.00139]
[1779575428581,63.69,76453.36,0.0,0.99999,0.0,0.00139]
[1779575429435,63.69,76453.36,0.0,0.99999,0.0,0.00139]
[1779575429469,63.69,76453.36,0.0,0.99999,0.0,0.00139]
[1779575429588,63.69,76453.26,0.0,0.99999,0.0,0.00139]
[1779575430595,63.69,76455.09,0.0,0.99999,0.0,0.00139]
[1779575431602,63.69,76455.4,0.0,0.99999,0.0,0.00136]
[1779575434623,63.69,76456.78,0.0,0.99999,0.0,0.00136]
[1779575439658,63.69,76457.09,0.0,0.99999,0.0,0.00136]
[1779575443721,63.69,76456.79,0.0,0.99999,0.0,0.00136]
[1779575443888,63.69,76456.24,0.0,0.99999,0.0,0.00136]
[1779575444962,63.69,76456.24,0.0,0.99999,0.0,0.00136]
[1779575445003,63.69,76455.01,0.0,0.99999,0.0,0.00136]
[1779575446091,63.69,76455.01,0.0,0.99999,0.0,0.00136]
[1779575446218,63.69,76440.81,0.0,0.99999,0.0,0.00141]
[1779575446710,63.69,76435.04,0.0,0.99999,0.0,0.00144]
[1779575447716,63.69,76429.85,0.0,0.99999,0.0,0.00146]
[1779575449106,63.69,76429.85,0.0,0.99999,0.0,0.00146]
[1779575449617,63.69,76429.61,0.0,0.99999,0.0,0.00146]
[1779575449730,63.69,76427.99,0.0,0.99999,0.0,0.00146]
[1779575450737,63.69,76425.99,0.0,0.99999,0.0,0.00147]
[1779575451751,63.69,76420.19,0.0,0.99999,0.0,0.00149]
[1779575452755,63.69,76407.48,0.0,0.99999,0.0,0.00154]
[1779575453762,63.69,76405.87,0.0,0.99999,0.0,0.00155]
[1779575454769,63.69,76408.04,0.0,0.99999,0.0,0.00154]
[1779575458797,63.69,76410.97,0.0,0.99999,0.0,0.00153]
[1779575459804,63.69,76412.65,0.0,0.99999,0.0,0.00152]
[1779575462115,63.69,76398.61,0.0,0.99999,0.0,0.00158]
[1779575462825,63.69,76390.72,0.0,0.99999,0.0,0.00161]
[1779575463765,63.69,76390.72,0.0,0.99999,0.0,0.00161]
[1779575463840,63.69,76381.71,0.0,0.99999,0.0,0.00165]
[1779575464847,63.69,76376.93,0.0,0.99998,0.0,0.00167]
[1779575465691,63.69,76376.93,0.0,0.99998,0.0,0.00167]
[1779575465859,63.69,76374.27,0.0,0.99998,0.0,0.00168]
[1779575466865,63.69,76370.36,0.0,0.99998,0.0,0.0017]
[1779575467873,63.69,76375.59,0.0,0.99998,0.0,0.00168]
[1779575468880,63.69,76383.71,0.0,0.99999,0.0,0.00164]
[1779575469887,63.69,76388.1,0.0,0.99999,0.0,0.00162]
[1779575471901,63.69,76391.28,0.0,0.99999,0.0,0.00161]
[1779575473251,63.69,76391.28,0.0,0.99999,0.0,0.00161]
[1779575472914,63.69,76403.89,0.0,0.99999,0.0,0.00156]
[1779575473921,63.69,76443.72,0.0,0.99999,0.0,0.0014]
[1779575474527,63.69,76443.72,0.0,0.99999,0.0,0.0014]
[1779575474928,63.69,76452.42,0.0,0.99999,0.0,0.00137]
[1779575475935,63.69,76448.91,0.0,0.99999,0.0,0.00139]
[1779575476802,63.69,76448.91,0.0,0.99999,0.0,0.00139]
[1779575478268,63.69,76448.57,0.0,0.99999,0.0,0.00139]
[1779575478292,63.69,76449.98,0.0,0.99999,0.0,0.00138]
[1779575478476,63.69,76449.98,0.0,0.99999,0.0,0.00138]
[1779575479963,63.69,76440.7,0.0,0.99999,0.0,0.00142]
[1779575480970,63.69,76436.4,0.0,0.99999,0.0,0.00143]
[1779575482989,63.69,76440.16,0.0,0.99999,0.0,0.00142]
[1779575485006,63.69,76435.52,0.0,0.99999,0.0,0.00143]
[1779575486010,63.69,76432.23,0.0,0.99999,0.0,0.00145]
[1779575487017,63.69,76433.93,0.0,0.99999,0.0,0.00144]
[1779575491048,63.69,76434.14,0.0,0.99999,0.0,0.00142]
[1779575492054,63.69,76429.37,0.0,0.99999,0.0,0.00143]
[1779575493062,63.69,76427.06,0.0,0.99999,0.0,0.00144]
[1779575494069,63.69,76422.46,0.0,0.99999,0.0,0.00146]
[1779575496093,63.69,76436.43,0.0,0.99999,0.0,0.00141]
[1779575497100,63.69,76448.14,0.0,0.99999,0.0,0.00137]
[1779575498107,63.69,76447.84,0.0,0.99999,0.0,0.00137]
[1779575500120,63.69,76434.64,0.0,0.99999,0.0,0.00141]
[1779575501128,63.69,76429.13,0.0,0.99999,0.0,0.00144]
[1779575504149,63.69,76440.89,0.0,0.99999,0.0,0.00139]
[1779575505156,63.69,76442.99,0.0,0.99999,0.0,0.00138]
[1779575506163,63.69,76444.81,0.0,0.99999,0.0,0.00138]
[1779575506986,63.69,76444.81,0.0,0.99999,0.0,0.00138]
[1779575507170,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575507410,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575507496,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575507603,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575507651,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575507766,63.69,76445.91,0.0,0.99999,0.0,0.00137]
[1779575509184,63.69,76443.56,0.0,0.99999,0.0,0.00138]
[1779575511198,63.69,76441.52,0.0,0.99999,0.0,0.00139]
[1779575515226,63.69,76443.4,0.0,0.99999,0.0,0.00138]
[1779575518463,63.69,76442.3,0.0,0.99999,0.0,0.00139]
[1779575518464,63.69,76442.3,0.0,0.99999,0.0,0.00139]
[1779575518476,63.69,76442.3,0.0,0.99999,0.0,0.00139]
[1779575518725,63.69,76442.3,0.0,0.99999,0.0,0.00139]
[1779575519254,63.69,76443.93,0.0,0.99999,0.0,0.00138]
[1779575524289,63.69,76443.85,0.0,0.99999,0.0,0.00138]
[1779575525296,63.69,76451.73,0.0,0.99999,0.0,0.00135]
[1779575526303,63.69,76458.55,0.0,0.99999,0.0,0.00133]
[1779575527310,63.69,76471.08,0.0,0.99999,0.0,0.00129]
[1779575528317,63.69,76473.35,0.0,0.99999,0.0,0.00128]
[1779575529324,63.69,76476.77,0.0,0.99999,0.0,0.00127]
[1779575533103,63.69,76476.31,0.0,0.99999,0.0,0.00127]
[1779575533204,63.69,76476.31,0.0,0.99999,0.0,0.00127]
[1779575533228,63.69,76476.31,0.0,0.99999,0.0,0.00127]
[1779575533242,63.69,76476.31,0.0,0.99999,0.0,0.00127]
[1779575533356,63.69,76476.01,0.0,0.99999,0.0,0.00127]
[1779575533472,63.69,76476.01,0.0,0.99999,0.0,0.00127]
[1779575534360,63.69,76478.38,0.0,0.99999,0.0,0.00126]
[1779575538389,63.69,76487.68,0.0,0.99999,0.0,0.00123]
[1779575539396,63.69,76489.59,0.0,0.99999,0.0,0.00122]
[1779575542417,63.69,76491.44,0.0,0.99999,0.0,0.00122]
[1779575544431,63.69,76493.89,0.0,0.99999,0.0,0.00121]
[1779575546445,63.69,76495.31,0.0,0.99999,0.0,0.00121]
[1779575549475,63.69,76499.39,0.0,0.99999,0.0,0.00119]
[1779575551261,63.69,76499.39,0.0,0.99999,0.0,0.00119]
[1779575551275,63.69,76504.85,0.0,0.99999,0.0,0.00116]
[1779575551468,63.69,76504.85,0.0,0.99999,0.0,0.00116]
[1779575551487,63.69,76506.95,0.0,0.99999,0.0,0.00115]
[1779575553053,63.69,76506.95,0.0,0.99999,0.0,0.00115]
[1779575553169,63.69,76506.95,0.0,0.99999,0.0,0.00115]
[1779575553228,63.69,76506.95,0.0,0.99999,0.0,0.00115]
[1779575553501,63.69,76509.01,0.0,0.99999,0.0,0.00114]
[1779575554508,63.69,76510.66,0.0,0.99999,0.0,0.00114]
[1779575556522,63.69,76513.12,0.0,0.99999,0.0,0.00113]
[1779575558538,63.69,76508.79,0.0,0.99999,0.0,0.00114]
[1779575563574,63.69,76508.19,0.0,0.99999,0.0,0.00115]
[1779575565587,63.69,76498.67,0.0,0.99999,0.0,0.00118]
[1779575566595,63.69,76495.28,0.0,0.99999,0.0,0.00119]
[1779575567602,63.69,76495.91,0.0,0.99999,0.0,0.00118]
[1779575568471,63.69,76495.91,0.0,0.99999,0.0,0.00118]
[1779575568516,63.69,76495.91,0.0,0.99999,0.0,0.00118]
[1779575568588,63.69,76495.91,0.0,0.99999,0.0,0.00118]
[1779575568725,63.69,76495.91,0.0,0.99999,0.0,0.00118]
[1779575568787,63.69,76497.15,0.0,0.99999,0.0,0.00118]
[1779575572637,63.69,76500.82,0.0,0.99999,0.0,0.00117]
[1779575573645,63.69,76500.82,0.0,0.99999,0.0,0.00117]
[1779575573653,63.69,76500.82,0.0,0.99999,0.0,0.00117]
[1779575573678,63.69,76500.82,0.0,0.99999,0.0,0.00117]
[1779575573725,63.69,76500.82,0.0,0.99999,0.0,0.00117]
[1779575573779,63.69,76501.32,0.0,0.99999,0.0,0.00117]
[1779575576665,63.69,76503.32,0.0,0.99999,0.0,0.00116]
[1779575578508,63.69,76503.25,0.0,0.99999,0.0,0.00116]
[1779575578720,63.69,76503.25,0.0,0.99999,0.0,0.00116]
[1779575578739,63.69,76503.83,0.0,0.99999,0.0,0.00116]
[1779575580785,63.69,76503.91,0.0,0.99999,0.0,0.00116]
[1779575580796,63.69,76503.91,0.0,0.99999,0.0,0.00116]
[1779575580970,63.69,76503.91,0.0,0.99999,0.0,0.00116]
[1779575581112,63.69,76503.91,0.0,0.99999,0.0,0.00116]
[1779575581127,63.69,76500.63,0.0,0.99999,0.0,0.00117]
[1779575581706,63.69,76498.74,0.0,0.99999,0.0,0.00118]
[1779575582713,63.69,76501.55,0.0,0.99999,0.0,0.00117]
[1779575583471,63.69,76501.55,0.0,0.99999,0.0,0.00117]
[1779575583842,63.69,76501.55,0.0,0.99999,0.0,0.00117]
[1779575583850,63.69,76505.28,0.0,0.99999,0.0,0.00116]
[1779575585425,63.69,76505.28,0.0,0.99999,0.0,0.00116]
[1779575585443,63.69,76506.85,0.0,0.99999,0.0,0.00115]
[1779575585472,63.69,76506.85,0.0,0.99999,0.0,0.00115]
[1779575585734,63.69,76505.29,0.0,0.99999,0.0,0.00116]
[1779575586741,63.69,76503.49,0.0,0.99999,0.0,0.00116]
[1779575587471,63.69,76503.49,0.0,0.99999,0.0,0.00116]
[1779575587581,63.69,76503.49,0.0,0.99999,0.0,0.00116]
[1779575589472,63.69,76504.65,0.0,0.99999,0.0,0.00116]
[1779575589611,63.69,76504.65,0.0,0.99999,0.0,0.00116]
[1779575593366,63.69,76504.56,0.0,0.99999,0.0,0.00116]
[1779575593419,63.69,76504.33,0.0,0.99999,0.0,0.00116]
[1779575593471,63.69,76504.33,0.0,0.99999,0.0,0.00116]
[1779575593619,63.69,76504.33,0.0,0.99999,0.0,0.00116]
[1779575593790,63.69,76500.72,0.0,0.99999,0.0,0.00117]
[1779575594798,63.69,76503.61,0.0,0.99999,0.0,0.00116]
[1779575595471,63.69,76503.61,0.0,0.99999,0.0,0.00116]
[1779575595519,63.69,76503.61,0.0,0.99999,0.0,0.00116]
[1779575595804,63.69,76505.02,0.0,0.99999,0.0,0.00116]
[1779575597625,63.69,76504.22,0.0,0.99999,0.0,0.00116]
[1779575597723,63.69,76504.22,0.0,0.99999,0.0,0.00116]
[1779575597818,63.69,76505.08,0.0,0.99999,0.0,0.00116]
[1779575599472,63.69,76505.04,0.0,0.99999,0.0,0.00116]
[1779575599550,63.69,76505.04,0.0,0.99999,0.0,0.00116]
[1779575601471,63.69,76504.94,0.0,0.99999,0.0,0.00116]
[1779575601623,63.69,76504.94,0.0,0.99999,0.0,0.00116]
[1779575605472,63.69,76505.58,0.0,0.99999,0.0,0.00115]
[1779575605734,63.69,76505.27,0.0,0.99999,0.0,0.00116]
[1779575607469,63.69,76505.28,0.0,0.99999,0.0,0.00116]
[1779575607727,63.69,76505.28,0.0,0.99999,0.0,0.00116]
[1779575611470,63.69,76506.27,0.0,0.99999,0.0,0.00115]
[1779575610911,63.69,76499.61,0.0,0.99999,0.0,0.00117]
[1779575611613,63.69,76499.61,0.0,0.99999,0.0,0.00117]
[1779575611916,63.69,76494.78,0.0,0.99999,0.0,0.00117]
[1779575613637,63.69,76494.01,0.0,0.99999,0.0,0.00117]
[1779575613726,63.69,76494.01,0.0,0.99999,0.0,0.00117]
[1779575613930,63.69,76494.37,0.0,0.99999,0.0,0.00117]
[1779575615472,63.69,76494.37,0.0,0.99999,0.0,0.00117]
[1779575615540,63.69,76493.55,0.0,0.99999,0.0,0.00117]
[1779575617471,63.69,76493.71,0.0,0.99999,0.0,0.00117]
[1779575617688,63.69,76493.71,0.0,0.99999,0.0,0.00117]
[1779575621472,63.69,76493.02,0.0,0.99999,0.0,0.00117]
[1779575621670,63.69,76493.08,0.0,0.99999,0.0,0.00117]
[1779575622343,63.69,76493.08,0.0,0.99999,0.0,0.00117]
[1779575622472,63.69,76493.08,0.0,0.99999,0.0,0.00117]
[1779575622442,63.69,76493.39,0.0,0.99999,0.0,0.00117]
[1779575623475,63.69,76493.39,0.0,0.99999,0.0,0.00117]
[1779575623604,63.69,76493.54,0.0,0.99999,0.0,0.00117]
[1779575627440,63.69,76493.04,0.0,0.99999,0.0,0.00117]
[1779575627473,63.69,76493.04,0.0,0.99999,0.0,0.00117]
[1779575627481,63.69,76497.79,0.0,0.99999,0.0,0.00116]
[1779575627545,63.69,76497.79,0.0,0.99999,0.0,0.00116]
[1779575628135,63.69,76497.79,0.0,0.99999,0.0,0.00116]
[1779575628223,63.69,76497.79,0.0,0.99999,0.0,0.00116]
[1779575628233,63.69,76497.71,0.0,0.99999,0.0,0.00116]
[1779575631472,63.69,76498.2,0.0,0.99999,0.0,0.00116]
[1779575631857,63.69,76497.93,0.0,0.99999,0.0,0.00116]
[1779575634070,63.69,76492.3,0.0,0.99999,0.0,0.00118]
[1779575635482,63.69,76492.3,0.0,0.99999,0.0,0.00118]
[1779575635077,63.69,76488.33,0.0,0.99999,0.0,0.00119]
[1779575635836,63.69,76488.33,0.0,0.99999,0.0,0.00119]
[1779575636084,63.69,76481.54,0.0,0.99999,0.0,0.00121]
[1779575637466,63.69,76481.54,0.0,0.99999,0.0,0.00121]
[1779575637091,63.69,76479.53,0.0,0.99999,0.0,0.00122]
[1779575637727,63.69,76479.53,0.0,0.99999,0.0,0.00122]
[1779575638098,63.69,76479.64,0.0,0.99999,0.0,0.00122]
[1779575639476,63.69,76479.64,0.0,0.99999,0.0,0.00122]
[1779575639589,63.69,76479.63,0.0,0.99999,0.0,0.00122]
[1779575641471,63.69,76480.4,0.0,0.99999,0.0,0.00121]
[1779575641803,63.69,76479.7,0.0,0.99999,0.0,0.00122]
[1779575644885,63.69,76479.77,0.0,0.99999,0.0,0.00122]
[1779575644972,63.69,76479.77,0.0,0.99999,0.0,0.00122]
[1779575645147,63.69,76480.79,0.0,0.99999,0.0,0.00121]
[1779575645762,63.69,76480.79,0.0,0.99999,0.0,0.00121]
[1779575645805,63.69,76480.79,0.0,0.99999,0.0,0.00121]
[1779575645969,63.69,76480.79,0.0,0.99999,0.0,0.00121]
[1779575646157,63.69,76484.05,0.0,0.99999,0.0,0.0012]
[1779575647164,63.69,76485.49,0.0,0.99999,0.0,0.0012]
[1779575649178,63.69,76487.75,0.0,0.99999,0.0,0.00119]
[1779575649830,63.69,76487.75,0.0,0.99999,0.0,0.00119]
[1779575649975,63.69,76487.75,0.0,0.99999,0.0,0.00119]
[1779575650185,63.69,76487.38,0.0,0.99999,0.0,0.00119]
[1779575651192,63.69,76485.92,0.0,0.99999,0.0,0.0012]
[1779575657234,63.69,76483.67,0.0,0.99999,0.0,0.0012]
[1779575658383,63.69,76483.67,0.0,0.99999,0.0,0.0012]
[1779575658470,63.69,76483.67,0.0,0.99999,0.0,0.0012]
[1779575658481,63.69,76483.67,0.0,0.99999,0.0,0.0012]
[1779575658725,63.69,76483.62,0.0,0.99999,0.0,0.0012]
[1779575658861,63.69,76483.62,0.0,0.99999,0.0,0.0012]
[1779575661472,63.69,76482.65,0.0,0.99999,0.0,0.00121]
[1779575661621,63.69,76482.05,0.0,0.99999,0.0,0.00121]
[1779575665470,63.69,76481.64,0.0,0.99999,0.0,0.00121]
[1779575665873,63.69,76481.81,0.0,0.99999,0.0,0.00121]
[1779575666297,63.69,76483.49,0.0,0.99999,0.0,0.0012]
[1779575667473,63.69,76483.49,0.0,0.99999,0.0,0.0012]
[1779575667597,63.69,76483.56,0.0,0.99999,0.0,0.0012]
[1779575668746,63.69,76482.94,0.0,0.99999,0.0,0.00121]
[1779575668972,63.69,76482.94,0.0,0.99999,0.0,0.00121]
[1779575669070,63.69,76482.94,0.0,0.99999,0.0,0.00121]
[1779575671476,63.69,76482.9,0.0,0.99999,0.0,0.00121]
[1779575672118,63.69,76482.9,0.0,0.99999,0.0,0.00121]
[1779575672339,63.69,76482.45,0.0,0.99999,0.0,0.00119]
[1779575675470,63.69,76482.39,0.0,0.99999,0.0,0.00119]
[1779575675630,63.69,76482.35,0.0,0.99999,0.0,0.00119]
[1779575677474,63.69,76482.35,0.0,0.99999,0.0,0.00119]
[1779575677797,63.69,76482.31,0.0,0.99999,0.0,0.00119]
[1779575681472,63.69,76482.32,0.0,0.99999,0.0,0.00119]
[1779575682036,63.69,76482.32,0.0,0.99999,0.0,0.00119]
[1779575683416,63.69,76479.85,0.0,0.99999,0.0,0.00119]
[1779575684268,63.69,76479.85,0.0,0.99999,0.0,0.00119]
[1779575684468,63.69,76479.85,0.0,0.99999,0.0,0.00119]
[1779575684423,63.69,76473.91,0.0,0.99999,0.0,0.00121]
[1779575684585,63.69,76473.91,0.0,0.99999,0.0,0.00121]
[1779575685430,63.69,76471.33,0.0,0.99999,0.0,0.00122]
[1779575686645,63.69,76471.29,0.0,0.99999,0.0,0.00122]
[1779575686723,63.69,76471.29,0.0,0.99999,0.0,0.00122]
[1779575687479,63.69,76471.29,0.0,0.99999,0.0,0.00122]
[1779575687547,63.69,76471.29,0.0,0.99999,0.0,0.00122]
[1779575687444,63.69,76471.25,0.0,0.99999,0.0,0.00122]
[1779575691475,63.69,76470.23,0.0,0.99999,0.0,0.00123]
[1779575691688,63.69,76470.23,0.0,0.99999,0.0,0.00123]
[1779575693486,63.69,76468.3,0.0,0.99999,0.0,0.00123]
[1779575694448,63.69,76468.3,0.0,0.99999,0.0,0.00123]
[1779575694469,63.69,76468.3,0.0,0.99999,0.0,0.00123]
[1779575694493,63.69,76465.9,0.0,0.99999,0.0,0.00124]
[1779575696403,63.69,76466.03,0.0,0.99999,0.0,0.00124]
[1779575696476,63.69,76466.03,0.0,0.99999,0.0,0.00124]
[1779575696506,63.69,76465.12,0.0,0.99999,0.0,0.00124]
[1779575700535,63.69,76461.03,0.0,0.99999,0.0,0.00126]
[1779575701542,63.69,76457.26,0.0,0.99999,0.0,0.00127]
[1779575703569,63.69,76445.29,0.0,0.99999,0.0,0.00131]
[1779575704566,63.69,76426.68,0.0,0.99999,0.0,0.00137]
[1779575705572,63.69,76424.22,0.0,0.99999,0.0,0.00138]
[1779575707586,63.69,76422.84,0.0,0.99999,0.0,0.00139]
[1779575708972,63.69,76422.84,0.0,0.99999,0.0,0.00139]
[1779575709991,63.69,76421.48,0.0,0.99999,0.0,0.00139]
[1779575710608,63.69,76426.1,0.0,0.99999,0.0,0.00138]
[1779575711615,63.69,76433.01,0.0,0.99999,0.0,0.00135]
[1779575712622,63.69,76434.68,0.0,0.99999,0.0,0.00135]
[1779575713629,63.69,76437.12,0.0,0.99999,0.0,0.00134]
[1779575716518,63.69,76437.34,0.0,0.99999,0.0,0.00134]
[1779575716725,63.69,76437.45,0.0,0.99999,0.0,0.00134]
[1779575716826,63.69,76437.61,0.0,0.99999,0.0,0.00134]
[1779575721519,63.69,76437.75,0.0,0.99999,0.0,0.00134]
[1779575721576,63.69,76425.9,0.0,0.99999,0.0,0.00138]
[1779575721696,63.69,76395.81,0.0,0.99999,0.0,0.00149]
[1779575722707,63.69,76380.91,0.0,0.99999,0.0,0.00155]
[1779575724456,63.69,76380.91,0.0,0.99999,0.0,0.00155]
[1779575724494,63.69,76379.98,0.0,0.99999,0.0,0.00155]
[1779575724720,63.69,76384.2,0.0,0.99999,0.0,0.00154]
[1779575725727,63.69,76377.4,0.0,0.99999,0.0,0.00156]
[1779575728759,63.69,76375.84,0.0,0.99999,0.0,0.00157]
[1779575729766,63.69,76371.6,0.0,0.99999,0.0,0.00159]
[1779575730792,63.69,76359.27,0.0,0.99999,0.0,0.00164]
[1779575732474,63.69,76359.27,0.0,0.99999,0.0,0.00164]
[1779575732487,63.69,76354.41,0.0,0.99999,0.0,0.00163]
[1779575732669,63.69,76354.41,0.0,0.99999,0.0,0.00163]
[1779575733169,63.69,76354.41,0.0,0.99999,0.0,0.00163]
[1779575733220,63.69,76354.41,0.0,0.99999,0.0,0.00163]
[1779575733812,63.69,76357.69,0.0,0.99999,0.0,0.00162]
[1779575735827,63.69,76360.47,0.0,0.99999,0.0,0.00161]
[1779575736834,63.69,76364.88,0.0,0.99999,0.0,0.00159]
[1779575738848,63.69,76366.61,0.0,0.99999,0.0,0.00158]
[1779575739964,63.69,76370.44,0.0,0.99999,0.0,0.00157]
[1779575740862,63.69,76374.6,0.0,0.99999,0.0,0.00155]
[1779575741869,63.69,76372.02,0.0,0.99999,0.0,0.00156]
[1779575743068,63.69,76367.03,0.0,0.99999,0.0,0.00158]
[1779575745080,63.69,76369.15,0.0,0.99999,0.0,0.00157]
[1779575746904,63.69,76373.56,0.0,0.99999,0.0,0.00155]
[1779575747911,63.69,76374.86,0.0,0.99999,0.0,0.00155]
[1779575749697,63.69,76376.03,0.0,0.99999,0.0,0.00154]
[1779575749720,63.69,76376.03,0.0,0.99999,0.0,0.00154]
[1779575750154,63.69,76376.39,0.0,0.99999,0.0,0.00154]
[1779575751939,63.69,76373.46,0.0,0.99999,0.0,0.00155]
[1779575752946,63.69,76375.08,0.0,0.99999,0.0,0.00155]
[1779575756974,63.69,76373.4,0.0,0.99999,0.0,0.00156]
[1779575759995,63.69,76370.71,0.0,0.99999,0.0,0.00157]
[1779575761002,63.69,76362.51,0.0,0.99999,0.0,0.0016]
[1779575762009,63.69,76353.58,0.0,0.99999,0.0,0.00164]
[1779575763016,63.69,76355.25,0.0,0.99999,0.0,0.00163]
[1779575764023,63.69,76356.91,0.0,0.99999,0.0,0.00162]
[1779575766042,63.69,76348.91,0.0,0.99998,0.0,0.00166]
[1779575767051,63.69,76333.77,0.0,0.99998,0.0,0.00172]
[1779575768060,63.69,76332.51,0.0,0.99998,0.0,0.00173]
[1779575769066,63.69,76331.19,0.0,0.99998,0.0,0.00174]
[1779575769953,63.69,76331.19,0.0,0.99998,0.0,0.00174]
[1779575774101,63.69,76336.11,0.0,0.99998,0.0,0.00171]
[1779575775108,63.69,76337.91,0.0,0.99998,0.0,0.00171]
[1779575778170,63.69,76318.6,0.0,0.99998,0.0,0.00179]
[1779575779141,63.69,76314.04,0.0,0.99998,0.0,0.00182]
[1779575780149,63.69,76322.54,0.0,0.99998,0.0,0.00178]
[1779575781155,63.69,76325.72,0.0,0.99998,0.0,0.00176]
[1779575782162,63.69,76328.42,0.0,0.99998,0.0,0.00175]
[1779575784176,63.69,76334.79,0.0,0.99998,0.0,0.00172]
[1779575785183,63.69,76331.83,0.0,0.99998,0.0,0.00173]
[1779575787197,63.69,76333.69,0.0,0.99998,0.0,0.00172]
[1779575788033,63.69,76333.69,0.0,0.99998,0.0,0.00172]
[1779575788227,63.69,76333.69,0.0,0.99998,0.0,0.00172]
[1779575788325,63.69,76333.45,0.0,0.99998,0.0,0.00173]
[1779575790329,63.69,76339.52,0.0,0.99998,0.0,0.0017]
[1779575791225,63.69,76342.62,0.0,0.99998,0.0,0.00166]
[1779575794246,63.69,76344.06,0.0,0.99998,0.0,0.00165]
[1779575795253,63.69,76345.55,0.0,0.99999,0.0,0.00165]
[1779575796260,63.69,76347.82,0.0,0.99999,0.0,0.00164]
[1779575798274,63.69,76336.28,0.0,0.99998,0.0,0.00169]
[1779575799281,63.69,76335.51,0.0,0.99998,0.0,0.00169]
[1779575800793,63.69,76335.21,0.0,0.99998,0.0,0.00169]
[1779575800975,63.69,76335.21,0.0,0.99998,0.0,0.00169]
[1779575801295,63.69,76335.42,0.0,0.99998,0.0,0.00169]
[1779575802301,63.69,76337.45,0.0,0.99998,0.0,0.00168]
[1779575803309,63.69,76335.81,0.0,0.99998,0.0,0.00169]
[1779575805323,63.69,76337.14,0.0,0.99998,0.0,0.00168]
[1779575809352,63.69,76341.48,0.0,0.99998,0.0,0.00166]
[1779575810359,63.69,76342.98,0.0,0.99998,0.0,0.00166]
[1779575815394,63.69,76338.36,0.0,0.99998,0.0,0.00168]
[1779575816400,63.69,76337.07,0.0,0.99998,0.0,0.00168]
[1779575818415,63.69,76339.94,0.0,0.99998,0.0,0.00167]
[1779575820429,63.69,76341.59,0.0,0.99998,0.0,0.00166]
[1779575821436,63.69,76338.22,0.0,0.99998,0.0,0.00168]
[1779575822443,63.69,76341.17,0.0,0.99998,0.0,0.00166]
[1779575827478,63.69,76340.25,0.0,0.99998,0.0,0.00167]
[1779575828485,63.69,76342.12,0.0,0.99998,0.0,0.00166]
[1779575830499,63.69,76337.28,0.0,0.99998,0.0,0.00168]
[1779575831506,63.69,76334.29,0.0,0.99998,0.0,0.00169]
[1779575836540,63.69,76335.28,0.0,0.99998,0.0,0.00169]
[1779575841576,63.69,76340.32,0.0,0.99998,0.0,0.00167]
[1779575846611,63.69,76340.43,0.0,0.99998,0.0,0.00167]
[1779575847618,63.69,76342.04,0.0,0.99998,0.0,0.00166]
[1779575851646,63.69,76343.82,0.0,0.99999,0.0,0.00163]
[1779575856681,63.69,76344.44,0.0,0.99999,0.0,0.00162]
[1779575857245,63.69,76344.44,0.0,0.99999,0.0,0.00162]
[1779575860220,63.69,76343.64,0.0,0.99999,0.0,0.00163]
[1779575860469,63.69,76343.64,0.0,0.99999,0.0,0.00163]
[1779575860710,63.69,76343.27,0.0,0.99999,0.0,0.00163]
[1779575865745,63.69,76343.87,0.0,0.99999,0.0,0.00163]
[1779575870780,63.69,76343.2,0.0,0.99999,0.0,0.00163]
[1779575874808,63.69,76347.59,0.0,0.99999,0.0,0.00161]
[1779575875815,63.69,76350.62,0.0,0.99999,0.0,0.0016]
[1779575877551,63.69,76353.41,0.0,0.99999,0.0,0.00159]
[1779575877829,63.69,76356.72,0.0,0.99999,0.0,0.00157]
[1779575879843,63.69,76358.32,0.0,0.99999,0.0,0.00157]
[1779575884878,63.69,76358.72,0.0,0.99999,0.0,0.00156]
[1779575887899,63.69,76365.38,0.0,0.99999,0.0,0.00154]
[1779575890920,63.69,76361.82,0.0,0.99999,0.0,0.00155]
[1779575891927,63.69,76359.82,0.0,0.99999,0.0,0.00156]
[1779575893941,63.69,76358.42,0.0,0.99999,0.0,0.00157]
[1779575895955,63.69,76353.51,0.0,0.99999,0.0,0.00159]
[1779575896962,63.69,76345.46,0.0,0.99999,0.0,0.00162]
[1779575898976,63.69,76346.2,0.0,0.99999,0.0,0.00162]
[1779575904012,63.69,76348.59,0.0,0.99999,0.0,0.00161]
[1779575905018,63.69,76350.75,0.0,0.99999,0.0,0.0016]
[1779575907032,63.69,76353.28,0.0,0.99999,0.0,0.00159]
[1779575908039,63.69,76360.34,0.0,0.99999,0.0,0.00156]
[1779575909046,63.69,76367.18,0.0,0.99999,0.0,0.00153]
[1779575911061,63.69,76367.03,0.0,0.99999,0.0,0.00151]
[1779575914082,63.69,76353.73,0.0,0.99999,0.0,0.00156]
[1779575915089,63.69,76352.87,0.0,0.99999,0.0,0.00156]
[1779575920142,63.69,76358.09,0.0,0.99999,0.0,0.00154]
[1779575921149,63.69,76361.8,0.0,0.99999,0.0,0.00153]
[1779575925177,63.69,76360.5,0.0,0.99999,0.0,0.00153]
[1779575930212,63.69,76360.97,0.0,0.99999,0.0,0.00153]
[1779575935247,63.69,76360.7,0.0,0.99999,0.0,0.00153]
[1779575940653,63.69,76360.46,0.0,0.99999,0.0,0.00153]
[1779575941289,63.69,76357.29,0.0,0.99999,0.0,0.00154]
[1779575942296,63.69,76355.88,0.0,0.99999,0.0,0.00155]
[1779575944310,63.69,76348.6,0.0,0.99999,0.0,0.00158]
[1779575945318,63.69,76345.33,0.0,0.99999,0.0,0.00159]
[1779575949345,63.69,76349.85,0.0,0.99999,0.0,0.00157]
[1779575950352,63.69,76352.42,0.0,0.99999,0.0,0.00156]
[1779575952366,63.69,76347.54,0.0,0.99999,0.0,0.00158]
[1779575957428,63.69,76347.81,0.0,0.99999,0.0,0.00158]
[1779575958435,63.69,76351.04,0.0,0.99999,0.0,0.00157]
[1779575961456,63.69,76346.76,0.0,0.99999,0.0,0.00159]
[1779575966491,63.69,76347.51,0.0,0.99999,0.0,0.00158]
[1779575968505,63.69,76349.31,0.0,0.99999,0.0,0.00158]
[1779575971527,63.69,76349.84,0.0,0.99999,0.0,0.00155]
[1779575973540,63.69,76353.5,0.0,0.99999,0.0,0.00153]
[1779575974548,63.69,76356.22,0.0,0.99999,0.0,0.00152]
[1779575979583,63.69,76356.71,0.0,0.99999,0.0,0.00152]
[1779575983611,63.69,76358.16,0.0,0.99999,0.0,0.00152]
[1779575985625,63.69,76360.07,0.0,0.99999,0.0,0.00151]
[1779575989654,63.69,76362.35,0.0,0.99999,0.0,0.0015]
[1779575994688,63.69,76357.62,0.0,0.99999,0.0,0.00152]
[1779575995695,63.69,76355.77,0.0,0.99999,0.0,0.00153]
[1779575998716,63.69,76359.58,0.0,0.99999,0.0,0.00151]
[1779575999723,63.69,76361.37,0.0,0.99999,0.0,0.0015]
[1779576004758,63.69,76364.97,0.0,0.99999,0.0,0.00149]
[1779576005765,63.69,76367.7,0.0,0.99999,0.0,0.00148]
[1779576005974,63.69,76367.7,0.0,0.99999,0.0,0.00148]
[1779576006223,63.69,76367.7,0.0,0.99999,0.0,0.00148]
[1779576006773,63.69,76369.66,0.0,0.99999,0.0,0.00147]
[1779576007779,63.69,76374.5,0.0,0.99999,0.0,0.00145]
[1779576008786,63.69,76376.18,0.0,0.99999,0.0,0.00145]
[1779576009793,63.69,76377.81,0.0,0.99999,0.0,0.00144]
[1779576010800,63.69,76379.17,0.0,0.99999,0.0,0.00143]
[1779576012814,63.69,76382.27,0.0,0.99999,0.0,0.00142]
[1779576013821,63.69,76383.72,0.0,0.99999,0.0,0.00142]
[1779576017849,63.69,76385.88,0.0,0.99999,0.0,0.00141]
[1779576018856,63.69,76388.77,0.0,0.99999,0.0,0.0014]
[1779576019863,63.69,76390.68,0.0,0.99999,0.0,0.00139]
[1779576024898,63.69,76379.79,0.0,0.99999,0.0,0.00143]
[1779576025905,63.69,76381.91,0.0,0.99999,0.0,0.00142]
[1779576026912,63.69,76384.82,0.0,0.99999,0.0,0.00141]
[1779576028926,63.69,76386.4,0.0,0.99999,0.0,0.00141]
[1779576029934,63.69,76389.26,0.0,0.99999,0.0,0.0014]
[1779576031948,63.69,76390.62,0.0,0.99999,0.0,0.00137]
[1779576032955,63.69,76392.5,0.0,0.99999,0.0,0.00136]
[1779576037990,63.69,76393.07,0.0,0.99999,0.0,0.00136]
[1779576043025,63.69,76392.96,0.0,0.99999,0.0,0.00136]
[1779576048072,63.69,76395.37,0.0,0.99999,0.0,0.00135]
[1779576049071,63.69,76402.69,0.0,0.99999,0.0,0.00133]
[1779576050078,63.69,76405.64,0.0,0.99999,0.0,0.00131]
[1779576052092,63.69,76402.81,0.0,0.99999,0.0,0.00132]
[1779576053099,63.69,76401.42,0.0,0.99999,0.0,0.00133]
[1779576055113,63.69,76403.52,0.0,0.99999,0.0,0.00132]
[1779576057127,63.69,76401.8,0.0,0.99999,0.0,0.00133]
[1779576058134,63.69,76400.1,0.0,0.99999,0.0,0.00133]
[1779576062162,63.69,76401.44,0.0,0.99999,0.0,0.00133]
[1779576067197,63.69,76400.8,0.0,0.99999,0.0,0.00133]
[1779576071225,63.69,76396.42,0.0,0.99999,0.0,0.00135]
[1779576075253,63.69,76404.62,0.0,0.99999,0.0,0.00132]
[1779576076260,63.69,76408.07,0.0,0.99999,0.0,0.00131]
[1779576078276,63.69,76412.12,0.0,0.99999,0.0,0.00129]
[1779576083311,63.69,76412.69,0.0,0.99999,0.0,0.00129]
[1779576087339,63.69,76414.54,0.0,0.99999,0.0,0.00128]
[1779576088346,63.69,76417.59,0.0,0.99999,0.0,0.00127]
[1779576089353,63.69,76422.67,0.0,0.99999,0.0,0.00126]
[1779576091397,63.69,76434.27,0.0,0.99999,0.0,0.0012]
[1779576092404,63.69,76435.54,0.0,0.99999,0.0,0.00119]
[1779576094002,63.69,76435.54,0.0,0.99999,0.0,0.00119]
[1779576094419,63.69,76442.79,0.0,0.99999,0.0,0.00117]
[1779576095426,63.69,76446.9,0.0,0.99999,0.0,0.00116]
[1779576097497,63.69,76447.23,0.0,0.99999,0.0,0.00116]
[1779576097506,63.69,76445.29,0.0,0.99999,0.0,0.00116]
[1779576101471,63.69,76438.0,0.0,0.99999,0.0,0.00119]
[1779576102478,63.69,76434.44,0.0,0.99999,0.0,0.0012]
[1779576104492,63.69,76446.13,0.0,0.99999,0.0,0.00116]
[1779576105499,63.69,76456.12,0.0,0.99999,0.0,0.00113]
[1779576106506,63.69,76458.09,0.0,0.99999,0.0,0.00112]
[1779576108219,63.69,76457.48,0.0,0.99999,0.0,0.00113]
[1779576108470,63.69,76457.48,0.0,0.99999,0.0,0.00113]
[1779576108520,63.69,76459.29,0.0,0.99999,0.0,0.00112]
[1779576109528,63.69,76469.59,0.0,0.99999,0.0,0.00109]
[1779576110535,63.69,76471.68,0.0,0.99999,0.0,0.00108]
[1779576113556,63.69,76467.36,0.0,0.99999,0.0,0.0011]
[1779576114563,63.69,76463.54,0.0,0.99999,0.0,0.00111]
[1779576115570,63.69,76459.49,0.0,0.99999,0.0,0.00112]
[1779576116577,63.69,76454.8,0.0,0.99999,0.0,0.00113]
[1779576117429,63.69,76454.8,0.0,0.99999,0.0,0.00113]
[1779576117584,63.69,76459.0,0.0,0.99999,0.0,0.00112]
[1779576119598,63.69,76461.66,0.0,0.99999,0.0,0.00111]
[1779576121295,63.69,76461.96,0.0,0.99999,0.0,0.00111]
[1779576121612,63.69,76459.52,0.0,0.99999,0.0,0.00112]
[1779576122619,63.69,76451.7,0.0,0.99999,0.0,0.00114]
[1779576123626,63.69,76445.27,0.0,0.99999,0.0,0.00116]
[1779576126650,63.69,76450.18,0.0,0.99999,0.0,0.00115]
[1779576127731,63.69,76450.18,0.0,0.99999,0.0,0.00115]
[1779576127834,63.69,76465.5,0.0,0.99999,0.0,0.0011]
[1779576128661,63.69,76467.23,0.0,0.99999,0.0,0.0011]
[1779576130715,63.69,76467.55,0.0,0.99999,0.0,0.0011]
[1779576133697,63.69,76465.73,0.0,0.99999,0.0,0.0011]
[1779576135713,63.69,76467.74,0.0,0.99999,0.0,0.0011]
[1779576139741,63.69,76462.84,0.0,0.99999,0.0,0.00111]
[1779576140778,63.69,76462.84,0.0,0.99999,0.0,0.00111]
[1779576140976,63.69,76462.84,0.0,0.99999,0.0,0.00111]
[1779576141072,63.69,76459.09,0.0,0.99999,0.0,0.00112]
[1779576142763,63.69,76465.48,0.0,0.99999,0.0,0.0011]
[1779576143770,63.69,76468.74,0.0,0.99999,0.0,0.00109]
[1779576146791,63.69,76463.48,0.0,0.99999,0.0,0.00111]
[1779576147799,63.69,76458.59,0.0,0.99999,0.0,0.00112]
[1779576150820,63.69,76460.52,0.0,0.99999,0.0,0.00112]
[1779576151826,63.69,76465.84,0.0,0.99999,0.0,0.00108]
[1779576153841,63.69,76467.09,0.0,0.99999,0.0,0.00108]
[1779576154849,63.69,76462.37,0.0,0.99999,0.0,0.00109]
[1779576155855,63.69,76458.03,0.0,0.99999,0.0,0.00111]
[1779576156862,63.69,76452.44,0.0,0.99999,0.0,0.00112]
[1779576157869,63.69,76450.37,0.0,0.99999,0.0,0.00113]
[1779576160890,63.69,76449.11,0.0,0.99999,0.0,0.00113]
[1779576165925,63.69,76449.91,0.0,0.99999,0.0,0.00113]
[1779576169952,63.69,76448.75,0.0,0.99999,0.0,0.00113]
[1779576170960,63.69,76437.63,0.0,0.99999,0.0,0.00117]
[1779576171967,63.69,76436.55,0.0,0.99999,0.0,0.00117]
[1779576172974,63.69,76441.11,0.0,0.99999,0.0,0.00116]
[1779576173981,63.69,76446.0,0.0,0.99999,0.0,0.00114]
[1779576179016,63.69,76442.56,0.0,0.99999,0.0,0.00115]
[1779576180025,63.69,76436.87,0.0,0.99999,0.0,0.00117]
[1779576180741,63.69,76436.87,0.0,0.99999,0.0,0.00117]
[1779576180973,63.69,76436.87,0.0,0.99999,0.0,0.00117]
[1779576181032,63.69,76434.66,0.0,0.99999,0.0,0.00118]
[1779576185060,63.69,76433.57,0.0,0.99999,0.0,0.00118]
[1779576187074,63.69,76434.87,0.0,0.99999,0.0,0.00118]
[1779576188081,63.69,76438.89,0.0,0.99999,0.0,0.00116]
[1779576190095,63.69,76441.83,0.0,0.99999,0.0,0.00115]
[1779576191102,63.69,76442.98,0.0,0.99999,0.0,0.00115]
[1779576194124,63.69,76444.36,0.0,0.99999,0.0,0.00115]
[1779576199158,63.69,76444.54,0.0,0.99999,0.0,0.00115]
[1779576200165,63.69,76442.89,0.0,0.99999,0.0,0.00115]
[1779576204193,63.69,76449.0,0.0,0.99999,0.0,0.00113]
[1779576205200,63.69,76450.69,0.0,0.99999,0.0,0.00113]
[1779576210236,63.69,76451.08,0.0,0.99999,0.0,0.00113]
[1779576211243,63.69,76458.68,0.0,0.99999,0.0,0.00108]
[1779576212250,63.69,76461.9,0.0,0.99999,0.0,0.00108]
[1779576214264,63.69,76461.78,0.0,0.99999,0.0,0.00108]
[1779576215271,63.69,76455.19,0.0,0.99999,0.0,0.00109]
[1779576216278,63.69,76437.32,0.0,0.99999,0.0,0.00115]
[1779576217285,63.69,76431.73,0.0,0.99999,0.0,0.00117]
[1779576218292,63.69,76431.32,0.0,0.99999,0.0,0.00117]
[1779576219300,63.69,76435.2,0.0,0.99999,0.0,0.00116]
[1779576220307,63.69,76438.37,0.0,0.99999,0.0,0.00115]
[1779576221314,63.69,76440.45,0.0,0.99999,0.0,0.00114]
[1779576226349,63.69,76441.26,0.0,0.99999,0.0,0.00114]
[1779576227356,63.69,76424.06,0.0,0.99999,0.0,0.00119]
[1779576228363,63.69,76414.53,0.0,0.99999,0.0,0.00122]
[1779576229370,63.69,76413.8,0.0,0.99999,0.0,0.00122]
[1779576231175,63.69,76411.34,0.0,0.99999,0.0,0.00123]
[1779576231384,63.69,76422.7,0.0,0.99999,0.0,0.00119]
[1779576232391,63.69,76423.79,0.0,0.99999,0.0,0.00119]
[1779576236429,63.69,76438.35,0.0,0.99999,0.0,0.00115]
[1779576237428,63.69,76443.67,0.0,0.99999,0.0,0.00113]
[1779576238435,63.69,76446.52,0.0,0.99999,0.0,0.00112]
[1779576239915,63.69,76447.92,0.0,0.99999,0.0,0.00112]
[1779576243470,63.69,76445.67,0.0,0.99999,0.0,0.00112]
[1779576248504,63.69,76445.05,0.0,0.99999,0.0,0.00113]
[1779576250519,63.69,76449.96,0.0,0.99999,0.0,0.00111]
[1779576252533,63.69,76451.47,0.0,0.99999,0.0,0.00111]
[1779576257568,63.69,76450.78,0.0,0.99999,0.0,0.00111]
[1779576259582,63.69,76452.03,0.0,0.99999,0.0,0.0011]
[1779576264617,63.69,76451.1,0.0,0.99999,0.0,0.00111]
[1779576265626,63.69,76449.35,0.0,0.99999,0.0,0.00111]
[1779576266633,63.69,76443.33,0.0,0.99999,0.0,0.00113]
[1779576268651,63.69,76441.07,0.0,0.99999,0.0,0.00114]
[1779576269657,63.69,76439.02,0.0,0.99999,0.0,0.00114]
[1779576271461,63.69,76438.18,0.0,0.99999,0.0,0.00115]
[1779576271672,63.69,76444.56,0.0,0.99999,0.0,0.00111]
[1779576272679,63.69,76449.45,0.0,0.99999,0.0,0.00109]
[1779576274693,63.69,76451.7,0.0,0.99999,0.0,0.00109]
[1779576275366,63.69,76451.7,0.0,0.99999,0.0,0.00109]
[1779576277714,63.69,76453.76,0.0,0.99999,0.0,0.00108]
[1779576282749,63.69,76454.53,0.0,0.99999,0.0,0.00108]
[1779576286777,63.69,76458.28,0.0,0.99999,0.0,0.00107]
[1779576287771,63.69,76458.28,0.0,0.99999,0.0,0.00107]
[1779576287972,63.69,76458.28,0.0,0.99999,0.0,0.00107]
[1779576288033,63.69,76459.09,0.0,0.99999,0.0,0.00106]
[1779576292819,63.69,76463.79,0.0,0.99999,0.0,0.00105]
[1779576293826,63.69,76465.49,0.0,0.99999,0.0,0.00105]
[1779576294833,63.69,76464.34,0.0,0.99999,0.0,0.00105]
[1779576299868,63.69,76463.81,0.0,0.99999,0.0,0.00105]
[1779576301889,63.69,76460.3,0.0,0.99999,0.0,0.00106]
[1779576302382,63.69,76460.3,0.0,0.99999,0.0,0.00106]
[1779576302894,63.69,76462.47,0.0,0.99999,0.0,0.00106]
[1779576306184,63.69,76463.5,0.0,0.99999,0.0,0.00105]
[1779576308936,63.69,76464.69,0.0,0.99999,0.0,0.00105]
[1779576312964,63.69,76462.65,0.0,0.99999,0.0,0.00105]
[1779576316090,63.69,76462.65,0.0,0.99999,0.0,0.00105]
[1779576316227,63.69,76462.65,0.0,0.99999,0.0,0.00105]
[1779576316124,63.69,76463.66,0.0,0.99999,0.0,0.00105]
[1779576317999,63.69,76460.88,0.0,0.99999,0.0,0.00106]
[1779576319006,63.69,76459.53,0.0,0.99999,0.0,0.00106]
[1779576324042,63.69,76459.01,0.0,0.99999,0.0,0.00107]
[1779576325049,63.69,76457.71,0.0,0.99999,0.0,0.00107]
[1779576330084,63.69,76457.21,0.0,0.99999,0.0,0.00107]
[1779576331091,63.69,76457.24,0.0,0.99999,0.0,0.00105]
[1779576334113,63.69,76463.19,0.0,0.99999,0.0,0.00104]
[1779576335120,63.69,76468.25,0.0,0.99999,0.0,0.00102]
[1779576336128,63.69,76470.5,0.0,0.99999,0.0,0.00101]
[1779576339148,63.69,76469.21,0.0,0.99999,0.0,0.00102]
[1779576340155,63.69,76462.49,0.0,0.99999,0.0,0.00104]
[1779576341162,63.69,76460.28,0.0,0.99999,0.0,0.00104]
[1779576343176,63.69,76455.01,0.0,0.99999,0.0,0.00106]
[1779576348211,63.69,76455.56,0.0,0.99999,0.0,0.00106]
[1779576349218,63.69,76454.11,0.0,0.99999,0.0,0.00106]
[1779576350225,63.69,76452.36,0.0,0.99999,0.0,0.00107]
[1779576356267,63.69,76445.67,0.0,0.99999,0.0,0.00109]
[1779576357274,63.69,76443.28,0.0,0.99999,0.0,0.00109]
[1779576359288,63.69,76441.13,0.0,0.99999,0.0,0.0011]
[1779576360295,63.69,76442.42,0.0,0.99999,0.0,0.00109]
[1779576361301,63.69,76441.31,0.0,0.99999,0.0,0.0011]
[1779576362309,63.69,76436.99,0.0,0.99999,0.0,0.00111]
[1779576363316,63.69,76432.92,0.0,0.99999,0.0,0.00112]
[1779576366339,63.69,76426.14,0.0,0.99999,0.0,0.00114]
[1779576367345,63.69,76421.59,0.0,0.99999,0.0,0.00116]
[1779576368352,63.69,76419.43,0.0,0.99999,0.0,0.00116]
[1779576372380,63.69,76417.84,0.0,0.99999,0.0,0.00117]
[1779576373387,63.69,76415.42,0.0,0.99999,0.0,0.00118]
[1779576375401,63.69,76411.24,0.0,0.99999,0.0,0.00119]
[1779576376408,63.69,76405.14,0.0,0.99999,0.0,0.00121]
[1779576377416,63.69,76403.74,0.0,0.99999,0.0,0.00121]
[1779576379429,63.69,76406.79,0.0,0.99999,0.0,0.0012]
[1779576384464,63.69,76415.33,0.0,0.99999,0.0,0.00118]
[1779576385472,63.69,76417.72,0.0,0.99999,0.0,0.00117]
[1779576390507,63.69,76417.76,0.0,0.99999,0.0,0.00117]
[1779576391514,63.69,76417.83,0.0,0.99999,0.0,0.00115]
[1779576396549,63.69,76417.79,0.0,0.99999,0.0,0.00115]
[1779576400577,63.69,76425.53,0.0,0.99999,0.0,0.00113]
[1779576405612,63.69,76426.89,0.0,0.99999,0.0,0.00112]
[1779576408633,63.69,76431.08,0.0,0.99999,0.0,0.00111]
[1779576409640,63.69,76433.81,0.0,0.99999,0.0,0.0011]
[1779576411654,63.69,76432.55,0.0,0.99999,0.0,0.0011]
[1779576413668,63.69,76433.9,0.0,0.99999,0.0,0.0011]
[1779576418703,63.69,76434.8,0.0,0.99999,0.0,0.0011]
[1779576420717,63.69,76436.02,0.0,0.99999,0.0,0.00109]
[1779576421724,63.69,76437.58,0.0,0.99999,0.0,0.00109]
[1779576426761,63.69,76443.69,0.0,0.99999,0.0,0.00107]
[1779576427768,63.69,76447.54,0.0,0.99999,0.0,0.00106]
[1779576428775,63.69,76448.9,0.0,0.99999,0.0,0.00106]
[1779576431796,63.69,76451.17,0.0,0.99999,0.0,0.00105]
[1779576432803,63.69,76452.66,0.0,0.99999,0.0,0.00105]
[1779576435824,63.69,76456.77,0.0,0.99999,0.0,0.00104]
[1779576436831,63.69,76460.16,0.0,0.99999,0.0,0.00103]
[1779576438845,63.69,76463.22,0.0,0.99999,0.0,0.00102]
[1779576440859,63.69,76464.47,0.0,0.99999,0.0,0.00101]
[1779576443879,63.69,76466.99,0.0,0.99999,0.0,0.00101]
[1779576444887,63.69,76468.86,0.0,0.99999,0.0,0.001]
[1779576449922,63.69,76467.6,0.0,0.99999,0.0,0.00101]
[1779576451936,63.69,76469.3,0.0,0.99999,0.0,0.00098]
[1779576453950,63.69,76470.39,0.0,0.99999,0.0,0.00098]
[1779576458981,63.69,76469.49,0.0,0.99999,0.0,0.00098]
[1779576458991,63.69,76472.07,0.0,0.99999,0.0,0.00098]
[1779576459998,63.69,76477.78,0.0,0.99999,0.0,0.00096]
[1779576462529,63.69,76478.17,0.0,0.99999,0.0,0.00096]
[1779576464034,63.69,76479.58,0.0,0.99999,0.0,0.00096]
[1779576465040,63.69,76480.82,0.0,0.99999,0.0,0.00095]
[1779576470076,63.69,76481.06,0.0,0.99999,0.0,0.00095]
[1779576473097,63.69,76485.51,0.0,0.99999,0.0,0.00094]
[1779576473770,63.69,76485.51,0.0,0.99999,0.0,0.00094]
[1779576473974,63.69,76485.51,0.0,0.99999,0.0,0.00094]
[1779576474104,63.69,76486.61,0.0,0.99999,0.0,0.00094]
[1779576479139,63.69,76486.87,0.0,0.99999,0.0,0.00094]
[1779576483167,63.69,76484.82,0.0,0.99999,0.0,0.00094]
[1779576485181,63.69,76483.5,0.0,0.99999,0.0,0.00095]
[1779576489209,63.69,76482.26,0.0,0.99999,0.0,0.00095]
[1779576495251,63.69,76483.12,0.0,0.99999,0.0,0.00095]
[1779576496258,63.69,76486.63,0.0,0.99999,0.0,0.00094]
[1779576498272,63.69,76487.82,0.0,0.99999,0.0,0.00094]
[1779576499279,63.69,76491.27,0.0,0.99999,0.0,0.00093]
[1779576504315,63.69,76491.15,0.0,0.99999,0.0,0.00093]
[1779576507336,63.69,76492.97,0.0,0.99999,0.0,0.00092]
[1779576509350,63.69,76489.05,0.0,0.99999,0.0,0.00093]
[1779576511364,63.69,76488.01,0.0,0.99999,0.0,0.00092]
[1779576516399,63.69,76487.71,0.0,0.99999,0.0,0.00092]
[1779576520427,63.69,76485.47,0.0,0.99999,0.0,0.00092]
[1779576522446,63.69,76487.78,0.0,0.99999,0.0,0.00092]
[1779576523452,63.69,76493.69,0.0,0.99999,0.0,0.0009]
[1779576526473,63.69,76495.49,0.0,0.99999,0.0,0.0009]
[1779576531999,63.69,76495.2,0.0,0.99999,0.0,0.0009]
[1779576532223,63.69,76495.2,0.0,0.99999,0.0,0.0009]
[1779576532361,63.69,76494.63,0.0,0.99999,0.0,0.0009]
[1779576533522,63.69,76496.39,0.0,0.99999,0.0,0.0009]
[1779576537550,63.69,76502.11,0.0,0.99999,0.0,0.00088]
[1779576538555,63.69,76502.11,0.0,0.99999,0.0,0.00088]
[1779576538724,63.69,76502.11,0.0,0.99999,0.0,0.00088]
[1779576538823,63.69,76503.98,0.0,0.99999,0.0,0.00088]
[1779576542107,63.69,76503.52,0.0,0.99999,0.0,0.00088]
[1779576542461,63.69,76502.34,0.0,0.99999,0.0,0.00088]
[1779576542588,63.69,76492.6,0.0,0.99999,0.0,0.00091]
[1779576543595,63.69,76492.33,0.0,0.99999,0.0,0.00091]
[1779576547596,63.69,76492.41,0.0,0.99999,0.0,0.00091]
[1779576547721,63.69,76492.41,0.0,0.99999,0.0,0.00091]
[1779576547822,63.69,76493.15,0.0,0.99999,0.0,0.00091]
[1779576553665,63.69,76494.07,0.0,0.99999,0.0,0.0009]
[1779576556686,63.69,76492.01,0.0,0.99999,0.0,0.00091]
[1779576563735,63.69,76493.02,0.0,0.99999,0.0,0.00091]
[1779576564741,63.69,76495.14,0.0,0.99999,0.0,0.0009]
[1779576565748,63.69,76496.86,0.0,0.99999,0.0,0.0009]
[1779576570784,63.69,76496.96,0.0,0.99999,0.0,0.0009]
[1779576571791,63.69,76497.97,0.0,0.99999,0.0,0.00088]
[1779576576826,63.69,76499.35,0.0,0.99999,0.0,0.00087]
[1779576581861,63.69,76499.13,0.0,0.99999,0.0,0.00088]
[1779576584881,63.69,76500.36,0.0,0.99999,0.0,0.00087]
[1779576589917,63.69,76500.71,0.0,0.99999,0.0,0.00087]
[1779576594952,63.69,76497.98,0.0,0.99999,0.0,0.00088]
[1779576595959,63.69,76494.33,0.0,0.99999,0.0,0.00089]
[1779576600994,63.69,76493.0,0.0,0.99999,0.0,0.00089]
[1779576610057,63.69,76491.22,0.0,0.99999,0.0,0.00089]
[1779576610762,63.69,76491.22,0.0,0.99999,0.0,0.00089]
[1779576610972,63.69,76491.22,0.0,0.99999,0.0,0.00089]
[1779576611178,63.69,76491.22,0.0,0.99999,0.0,0.00089]
[1779576611417,63.69,76490.06,0.0,0.99999,0.0,0.0009]
[1779576617106,63.69,76490.73,0.0,0.99999,0.0,0.0009]
[1779576621134,63.69,76492.31,0.0,0.99999,0.0,0.00089]
[1779576622357,63.69,76492.31,0.0,0.99999,0.0,0.00089]
[1779576622473,63.69,76492.31,0.0,0.99999,0.0,0.00089]
[1779576622572,63.69,76492.51,0.0,0.99999,0.0,0.00089]
[1779576626169,63.69,76490.77,0.0,0.99999,0.0,0.0009]
[1779576631204,63.69,76491.46,0.0,0.99999,0.0,0.00088]
[1779576634225,63.69,76501.55,0.0,0.99999,0.0,0.00085]
[1779576635232,63.69,76506.21,0.0,0.99999,0.0,0.00084]
[1779576639260,63.69,76504.42,0.0,0.99999,0.0,0.00085]
[1779576645302,63.69,76504.28,0.0,0.99999,0.0,0.00085]
[1779576646782,63.69,76505.0,0.0,0.99999,0.0,0.00085]
[1779576652877,63.69,76505.53,0.0,0.99999,0.0,0.00084]
[1779576652973,63.69,76505.53,0.0,0.99999,0.0,0.00084]
[1779576653364,63.69,76505.08,0.0,0.99999,0.0,0.00085]
[1779576658397,63.69,76505.1,0.0,0.99999,0.0,0.00085]
[1779576663432,63.69,76505.06,0.0,0.99999,0.0,0.00085]
[1779576668467,63.69,76505.05,0.0,0.99999,0.0,0.00085]
[1779576673504,63.69,76505.06,0.0,0.99999,0.0,0.00085]
[1779576679546,63.69,76505.31,0.0,0.99999,0.0,0.00085]
[1779576686594,63.69,76504.74,0.0,0.99999,0.0,0.00085]
[1779576691630,63.69,76505.36,0.0,0.99999,0.0,0.00083]
[1779576696665,63.69,76504.99,0.0,0.99999,0.0,0.00083]
[1779576698679,63.69,76498.58,0.0,0.99999,0.0,0.00085]
[1779576699686,63.69,76494.28,0.0,0.99999,0.0,0.00086]
[1779576703714,63.69,76493.02,0.0,0.99999,0.0,0.00086]
[1779576706735,63.69,76491.89,0.0,0.99999,0.0,0.00086]
[1779576708074,63.69,76488.47,0.0,0.99999,0.0,0.00087]
[1779576708749,63.69,76486.98,0.0,0.99999,0.0,0.00087]
[1779576713784,63.69,76486.97,0.0,0.99999,0.0,0.00087]
[1779576718586,63.69,76486.85,0.0,0.99999,0.0,0.00087]
[1779576719293,63.69,76485.85,0.0,0.99999,0.0,0.00088]
[1779576719826,63.69,76483.62,0.0,0.99999,0.0,0.00088]
[1779576721840,63.69,76481.86,0.0,0.99999,0.0,0.00089]
[1779576723939,63.69,76482.04,0.0,0.99999,0.0,0.00089]
[1779576723975,63.69,76482.04,0.0,0.99999,0.0,0.00089]
[1779576724001,63.69,76483.3,0.0,0.99999,0.0,0.00088]
[1779576727883,63.69,76482.09,0.0,0.99999,0.0,0.00088]
[1779576730906,63.69,76480.83,0.0,0.99999,0.0,0.00089]
[1779576731912,63.69,76478.65,0.0,0.99999,0.0,0.00089]
[1779576733926,63.69,76470.8,0.0,0.99999,0.0,0.00091]
[1779576736947,63.69,76469.64,0.0,0.99999,0.0,0.00092]
[1779576738961,63.69,76474.01,0.0,0.99999,0.0,0.0009]
[1779576739968,63.69,76478.15,0.0,0.99999,0.0,0.00089]
[1779576745009,63.69,76478.34,0.0,0.99999,0.0,0.00089]
[1779576750046,63.69,76478.46,0.0,0.99999,0.0,0.00089]
[1779576751053,63.69,76478.05,0.0,0.99999,0.0,0.00088]
[1779576752060,63.69,76475.63,0.0,0.99999,0.0,0.00088]
[1779576754080,63.69,76473.41,0.0,0.99999,0.0,0.00089]
[1779576755087,63.69,76471.08,0.0,0.99999,0.0,0.0009]
[1779576758108,63.69,76467.09,0.0,0.99999,0.0,0.00091]
[1779576761129,63.69,76465.99,0.0,0.99999,0.0,0.00091]
[1779576766164,63.69,76466.13,0.0,0.99999,0.0,0.00091]
[1779576768178,63.69,76464.92,0.0,0.99999,0.0,0.00091]
[1779576773213,63.69,76464.85,0.0,0.99999,0.0,0.00091]
[1779576774221,63.69,76486.39,0.0,0.99999,0.0,0.00086]
[1779576775228,63.69,76496.6,0.0,0.99999,0.0,0.00084]
[1779576776524,63.69,76496.87,0.0,0.99999,0.0,0.00083]
[1779576782276,63.69,76495.58,0.0,0.99999,0.0,0.00084]
[1779576788319,63.69,76492.3,0.0,0.99999,0.0,0.00085]
[1779576790484,63.69,76491.31,0.0,0.99999,0.0,0.00085]
[1779576796375,63.69,76490.18,0.0,0.99999,0.0,0.00085]
[1779576801411,63.69,76492.0,0.0,0.99999,0.0,0.00085]
[1779576802420,63.69,76493.92,0.0,0.99999,0.0,0.00084]
[1779576808462,63.69,76494.66,0.0,0.99999,0.0,0.00084]
[1779576812004,63.69,76498.27,0.0,0.99999,0.0,0.00082]
[1779576812223,63.69,76498.27,0.0,0.99999,0.0,0.00082]
[1779576812490,63.69,76498.28,0.0,0.99999,0.0,0.00082]
[1779576818532,63.69,76498.2,0.0,0.99999,0.0,0.00082]
[1779576820546,63.69,76496.68,0.0,0.99999,0.0,0.00082]
[1779576828503,63.69,76496.28,0.0,0.99999,0.0,0.00082]
[1779576833637,63.69,76498.48,0.0,0.99999,0.0,0.00082]
[1779576834750,63.69,76498.48,0.0,0.99999,0.0,0.00082]
[1779576834752,63.69,76499.44,0.0,0.99999,0.0,0.00081]
[1779576834973,63.69,76499.44,0.0,0.99999,0.0,0.00081]
[1779576835651,63.69,76499.69,0.0,0.99999,0.0,0.00081]
[1779576837665,63.69,76500.88,0.0,0.99999,0.0,0.00081]
[1779576842700,63.69,76500.12,0.0,0.99999,0.0,0.00081]
[1779576846728,63.69,76498.82,0.0,0.99999,0.0,0.00082]
[1779576848742,63.69,76497.28,0.0,0.99999,0.0,0.00082]
[1779576850756,63.69,76491.33,0.0,0.99999,0.0,0.00083]
[1779576851764,63.69,76489.8,0.0,0.99999,0.0,0.00084]
[1779576856801,63.69,76489.71,0.0,0.99999,0.0,0.00084]
[1779576863580,63.69,76489.53,0.0,0.99999,0.0,0.00084]
[1779576863724,63.69,76489.53,0.0,0.99999,0.0,0.00084]
[1779576863805,63.69,76487.47,0.0,0.99999,0.0,0.00084]
[1779576863850,63.69,76483.68,0.0,0.99999,0.0,0.00085]
[1779576864948,63.69,76483.68,0.0,0.99999,0.0,0.00085]
[1779576865049,63.69,76482.53,0.0,0.99999,0.0,0.00085]
[1779576872913,63.69,76482.89,0.0,0.99999,0.0,0.00084]
[1779576877948,63.69,76482.89,0.0,0.99999,0.0,0.00084]
[1779576880273,63.69,76483.71,0.0,0.99999,0.0,0.00083]
[1779576880473,63.69,76483.71,0.0,0.99999,0.0,0.00083]
[1779576880490,63.69,76483.12,0.0,0.99999,0.0,0.00084]
[1779576886004,63.69,76482.46,0.0,0.99999,0.0,0.00084]
[1779576890032,63.69,76486.74,0.0,0.99999,0.0,0.00083]
[1779576891039,63.69,76491.84,0.0,0.99999,0.0,0.00082]
[1779576894060,63.69,76493.49,0.0,0.99999,0.0,0.00081]
[1779576895067,63.69,76497.15,0.0,0.99999,0.0,0.0008]
[1779576897081,63.69,76498.09,0.0,0.99999,0.0,0.0008]
[1779576902116,63.69,76498.28,0.0,0.99999,0.0,0.0008]
[1779576904415,63.69,76498.25,0.0,0.99999,0.0,0.0008]
[1779576907151,63.69,76499.97,0.0,0.99999,0.0,0.0008]
[1779576908158,63.69,76500.85,0.0,0.99999,0.0,0.0008]
[1779576909286,63.69,76500.85,0.0,0.99999,0.0,0.0008]
[1779576909475,63.69,76500.85,0.0,0.99999,0.0,0.0008]
[1779576909504,63.69,76503.03,0.0,0.99999,0.0,0.00079]
[1779576910172,63.69,76504.61,0.0,0.99999,0.0,0.00079]
[1779576915207,63.69,76504.14,0.0,0.99999,0.0,0.00079]
[1779576917221,63.69,76502.13,0.0,0.99999,0.0,0.00079]
[1779576922256,63.69,76501.33,0.0,0.99999,0.0,0.0008]
[1779576927291,63.69,76500.66,0.0,0.99999,0.0,0.0008]
[1779576931320,63.69,76500.74,0.0,0.99999,0.0,0.00078]
[1779576932327,63.69,76501.63,0.0,0.99999,0.0,0.00078]
[1779576938369,63.69,76503.45,0.0,0.99999,0.0,0.00078]
[1779576939376,63.69,76506.16,0.0,0.99999,0.0,0.00077]
[1779576940382,63.69,76507.61,0.0,0.99999,0.0,0.00077]
[1779576945418,63.69,76508.8,0.0,0.99999,0.0,0.00077]
[1779576949446,63.69,76509.9,0.0,0.99999,0.0,0.00076]
[1779576950453,63.69,76512.63,0.0,0.99999,0.0,0.00076]
[1779576953474,63.69,76513.66,0.0,0.99999,0.0,0.00075]
[1779576955488,63.69,76515.09,0.0,0.99999,0.0,0.00075]
[1779576957502,63.69,76516.04,0.0,0.99999,0.0,0.00075]
[1779576958509,63.69,76517.76,0.0,0.99999,0.0,0.00075]
[1779576960523,63.69,76518.95,0.0,0.99999,0.0,0.00074]
[1779576961530,63.69,76526.47,0.0,0.99999,0.0,0.00073]
[1779576964551,63.69,76526.83,0.0,0.99999,0.0,0.00073]
[1779576968579,63.69,76525.98,0.0,0.99999,0.0,0.00073]
[1779576973616,63.69,76526.55,0.0,0.99999,0.0,0.00073]
[1779576975629,63.69,76524.15,0.0,0.99999,0.0,0.00073]
[1779576976637,63.69,76523.02,0.0,0.99999,0.0,0.00074]
[1779576977643,63.69,76522.2,0.0,0.99999,0.0,0.00074]
[1779576978651,63.69,76515.98,0.0,0.99999,0.0,0.00075]
[1779576979658,63.69,76513.72,0.0,0.99999,0.0,0.00075]
[1779576982679,63.69,76512.76,0.0,0.99999,0.0,0.00076]
[1779576987716,63.69,76511.95,0.0,0.99999,0.0,0.00076]
[1779576990737,63.69,76509.49,0.0,0.99999,0.0,0.00076]
[1779576991744,63.69,76509.3,0.0,0.99999,0.0,0.00075]
[1779576996781,63.69,76508.6,0.0,0.99999,0.0,0.00075]
[1779576997791,63.69,76507.62,0.0,0.99999,0.0,0.00075]
[1779577002826,63.69,76507.97,0.0,0.99999,0.0,0.00075]
[1779577010882,63.69,76508.6,0.0,0.99999,0.0,0.00075]
[1779577016924,63.69,76508.04,0.0,0.99999,0.0,0.00075]
[1779577021959,63.69,76509.29,0.0,0.99999,0.0,0.00075]
[1779577028001,63.69,76510.03,0.0,0.99999,0.0,0.00075]
[1779577031022,63.69,76509.1,0.0,0.99999,0.0,0.00075]
[1779577036059,63.69,76508.02,0.0,0.99999,0.0,0.00075]
[1779577043108,63.69,76507.34,0.0,0.99999,0.0,0.00075]
[1779577046129,63.69,76505.54,0.0,0.99999,0.0,0.00076]
[1779577051164,63.69,76505.76,0.0,0.99999,0.0,0.00074]
[1779577053178,63.69,76506.69,0.0,0.99999,0.0,0.00074]
[1779577056201,63.69,76508.92,0.0,0.99999,0.0,0.00074]
[1779577057208,63.69,76510.65,0.0,0.99999,0.0,0.00073]
[1779577061236,63.69,76513.72,0.0,0.99999,0.0,0.00073]
[1779577062243,63.69,76515.24,0.0,0.99999,0.0,0.00072]
[1779577063249,63.69,76516.09,0.0,0.99999,0.0,0.00072]
[1779577069292,63.69,76516.12,0.0,0.99999,0.0,0.00072]
[1779577071306,63.69,76514.35,0.0,0.99999,0.0,0.00073]
[1779577072313,63.69,76513.27,0.0,0.99999,0.0,0.00073]
[1779577077348,63.69,76513.44,0.0,0.99999,0.0,0.00073]
[1779577083390,63.69,76513.33,0.0,0.99999,0.0,0.00073]
[1779577089433,63.69,76513.33,0.0,0.99999,0.0,0.00073]
[1779577095475,63.69,76513.3,0.0,0.99999,0.0,0.00073]
[1779577096482,63.69,76510.13,0.0,0.99999,0.0,0.00073]
[1779577100510,63.69,76509.31,0.0,0.99999,0.0,0.00074]
[1779577101517,63.69,76505.62,0.0,0.99999,0.0,0.00074]
[1779577102524,63.69,76503.95,0.0,0.99999,0.0,0.00075]
[1779577103531,63.69,76503.23,0.0,0.99999,0.0,0.00075]
[1779577104538,63.69,76503.98,0.0,0.99999,0.0,0.00075]
[1779577110580,63.69,76503.9,0.0,0.99999,0.0,0.00075]
[1779577113601,63.69,76503.86,0.0,0.99999,0.0,0.00073]
[1779577118636,63.69,76504.06,0.0,0.99999,0.0,0.00073]
[1779577121658,63.69,76499.48,0.0,0.99999,0.0,0.00074]
[1779577123677,63.69,76496.75,0.0,0.99999,0.0,0.00075]
[1779577129719,63.69,76496.43,0.0,0.99999,0.0,0.00075]
[1779577132740,63.69,76488.33,0.0,0.99999,0.0,0.00077]
[1779577133747,63.69,76487.2,0.0,0.99999,0.0,0.00077]
[1779577138783,63.69,76486.18,0.0,0.99999,0.0,0.00077]
[1779577143817,63.69,76486.63,0.0,0.99999,0.0,0.00077]
[1779577146285,63.69,76485.95,0.0,0.99999,0.0,0.00077]
[1779577147883,63.69,76487.32,0.0,0.99999,0.0,0.00077]
[1779577148884,63.69,76478.27,0.0,0.99999,0.0,0.00079]
[1779577149891,63.69,76477.31,0.0,0.99999,0.0,0.00079]
[1779577151905,63.69,76483.56,0.0,0.99999,0.0,0.00078]
[1779577152517,63.69,76483.56,0.0,0.99999,0.0,0.00078]
[1779577152723,63.69,76483.56,0.0,0.99999,0.0,0.00078]
[1779577152912,63.69,76484.74,0.0,0.99999,0.0,0.00077]
[1779577156940,63.69,76485.56,0.0,0.99999,0.0,0.00077]
[1779577161976,63.69,76486.07,0.0,0.99999,0.0,0.00077]
[1779577162983,63.69,76487.68,0.0,0.99999,0.0,0.00077]
[1779577163990,63.69,76495.2,0.0,0.99999,0.0,0.00075]
[1779577169025,63.69,76494.99,0.0,0.99999,0.0,0.00075]
[1779577170032,63.69,76496.16,0.0,0.99999,0.0,0.00075]
[1779577173053,63.69,76500.91,0.0,0.99999,0.0,0.00073]
[1779577173651,63.69,76500.91,0.0,0.99999,0.0,0.00073]
[1779577177081,63.69,76502.52,0.0,0.99999,0.0,0.00072]
[1779577178088,63.69,76501.66,0.0,0.99999,0.0,0.00073]
[1779577178355,63.69,76501.66,0.0,0.99999,0.0,0.00073]
[1779577178474,63.69,76501.66,0.0,0.99999,0.0,0.00073]
[1779577179095,63.69,76501.15,0.0,0.99999,0.0,0.00073]
[1779577183123,63.69,76498.78,0.0,0.99999,0.0,0.00073]
[1779577184130,63.69,76494.96,0.0,0.99999,0.0,0.00074]
[1779577187150,63.69,76494.23,0.0,0.99999,0.0,0.00074]
[1779577192186,63.69,76494.15,0.0,0.99999,0.0,0.00074]
[1779577198228,63.69,76493.89,0.0,0.99999,0.0,0.00074]
[1779577201536,63.69,76494.16,0.0,0.99999,0.0,0.00074]
[1779577201621,63.69,76493.61,0.0,0.99999,0.0,0.00074]
[1779577202267,63.69,76467.47,0.0,0.99999,0.0,0.0008]
[1779577203274,63.69,76459.73,0.0,0.99999,0.0,0.00081]
[1779577204281,63.69,76457.19,0.0,0.99999,0.0,0.00082]
[1779577205424,63.69,76457.19,0.0,0.99999,0.0,0.00082]
[1779577205460,63.69,76451.48,0.0,0.99999,0.0,0.00083]
[1779577206295,63.69,76449.08,0.0,0.99999,0.0,0.00084]
[1779577207302,63.69,76451.41,0.0,0.99999,0.0,0.00083]
[1779577211475,63.69,76451.37,0.0,0.99999,0.0,0.00083]
[1779577211680,63.69,76451.37,0.0,0.99999,0.0,0.00083]
[1779577211780,63.69,76448.76,0.0,0.99999,0.0,0.00084]
[1779577213144,63.69,76447.92,0.0,0.99999,0.0,0.00084]
[1779577215117,63.69,76447.43,0.0,0.99999,0.0,0.00084]
[1779577214352,63.69,76448.17,0.0,0.99999,0.0,0.00084]
[1779577215222,63.69,76448.17,0.0,0.99999,0.0,0.00084]
[1779577215728,63.69,76448.41,0.0,0.99999,0.0,0.00084]
[1779577216366,63.69,76447.32,0.0,0.99999,0.0,0.00084]
[1779577218380,63.69,76445.73,0.0,0.99999,0.0,0.00085]
[1779577219387,63.69,76471.64,0.0,0.99999,0.0,0.00079]
[1779577220396,63.69,76478.76,0.0,0.99999,0.0,0.00077]
[1779577222675,63.69,76478.34,0.0,0.99999,0.0,0.00077]
[1779577222763,63.69,76478.42,0.0,0.99999,0.0,0.00077]
[1779577227444,63.69,76475.54,0.0,0.99999,0.0,0.00078]
[1779577228475,63.69,76475.54,0.0,0.99999,0.0,0.00078]
[1779577228577,63.69,76478.55,0.0,0.99999,0.0,0.00077]
[1779577229458,63.69,76479.45,0.0,0.99999,0.0,0.00077]
[1779577231472,63.69,76479.41,0.0,0.99999,0.0,0.00076]
[1779577233485,63.69,76478.57,0.0,0.99999,0.0,0.00076]
[1779577235500,63.69,76475.64,0.0,0.99999,0.0,0.00077]
[1779577236474,63.69,76475.64,0.0,0.99999,0.0,0.00077]
[1779577237054,63.69,76475.18,0.0,0.99999,0.0,0.00077]
[1779577237514,63.69,76473.78,0.0,0.99999,0.0,0.00077]
[1779577239528,63.69,76470.18,0.0,0.99999,0.0,0.00078]
[1779577240480,63.69,76470.18,0.0,0.99999,0.0,0.00078]
[1779577240535,63.69,76465.71,0.0,0.99999,0.0,0.00079]
[1779577243556,63.69,76465.89,0.0,0.99999,0.0,0.00079]
[1779577247583,63.69,76459.88,0.0,0.99999,0.0,0.0008]
[1779577248591,63.69,76454.95,0.0,0.99999,0.0,0.00081]
[1779577249598,63.69,76453.45,0.0,0.99999,0.0,0.00081]
[1779577250605,63.69,76450.05,0.0,0.99999,0.0,0.00082]
[1779577251612,63.69,76454.54,0.0,0.99999,0.0,0.00081]
[1779577252268,63.69,76454.54,0.0,0.99999,0.0,0.00081]
[1779577252474,63.69,76454.54,0.0,0.99999,0.0,0.00081]
[1779577252619,63.69,76454.95,0.0,0.99999,0.0,0.00081]
[1779577257654,63.69,76459.49,0.0,0.99999,0.0,0.0008]
[1779577258661,63.69,76460.89,0.0,0.99999,0.0,0.0008]
[1779577262689,63.69,76462.88,0.0,0.99999,0.0,0.00079]
[1779577266717,63.69,76460.46,0.0,0.99999,0.0,0.0008]
[1779577268731,63.69,76457.98,0.0,0.99999,0.0,0.0008]
[1779577273768,63.69,76478.33,0.0,0.99999,0.0,0.00076]
[1779577274776,63.69,76489.88,0.0,0.99999,0.0,0.00074]
[1779577275783,63.69,76490.58,0.0,0.99999,0.0,0.00073]
[1779577276945,63.69,76490.73,0.0,0.99999,0.0,0.00073]
[1779577277802,63.69,76495.04,0.0,0.99999,0.0,0.00073]
[1779577278809,63.69,76483.31,0.0,0.99999,0.0,0.00075]
[1779577279816,63.69,76484.31,0.0,0.99999,0.0,0.00075]
[1779577284851,63.69,76484.7,0.0,0.99999,0.0,0.00075]
[1779577289886,63.69,76485.03,0.0,0.99999,0.0,0.00075]
[1779577291900,63.69,76484.47,0.0,0.99999,0.0,0.00073]
[1779577293737,63.69,76484.24,0.0,0.99999,0.0,0.00073]
[1779577293977,63.69,76484.24,0.0,0.99999,0.0,0.00073]
[1779577294078,63.69,76484.24,0.0,0.99999,0.0,0.00073]
[1779577299957,63.69,76483.76,0.0,0.99999,0.0,0.00073]
[1779577306083,63.69,76483.49,0.0,0.99999,0.0,0.00074]
[1779577314056,63.69,76484.62,0.0,0.99999,0.0,0.00073]
[1779577319091,63.69,76485.62,0.0,0.99999,0.0,0.00073]
[1779577323325,63.69,76485.58,0.0,0.99999,0.0,0.00073]
[1779577323475,63.69,76485.55,0.0,0.99999,0.0,0.00073]
[1779577324127,63.69,76485.51,0.0,0.99999,0.0,0.00073]
[1779577325134,63.69,76484.16,0.0,0.99999,0.0,0.00073]
[1779577332184,63.69,76483.54,0.0,0.99999,0.0,0.00073]
[1779577337219,63.69,76476.3,0.0,0.99999,0.0,0.00075]
[1779577342254,63.69,76476.14,0.0,0.99999,0.0,0.00075]
[1779577352326,63.69,76476.1,0.0,0.99999,0.0,0.00074]
[1779577355347,63.69,76474.36,0.0,0.99999,0.0,0.00074]
[1779577358368,63.69,76470.64,0.0,0.99999,0.0,0.00075]
[1779577359375,63.69,76469.02,0.0,0.99999,0.0,0.00075]
[1779577364410,63.69,76467.46,0.0,0.99999,0.0,0.00075]
[1779577366424,63.69,76465.3,0.0,0.99999,0.0,0.00076]
[1779577372466,63.69,76465.36,0.0,0.99999,0.0,0.00076]
[1779577374480,63.69,76468.86,0.0,0.99999,0.0,0.00075]
[1779577378508,63.69,76465.67,0.0,0.99999,0.0,0.00076]
[1779577384550,63.69,76465.29,0.0,0.99999,0.0,0.00076]
[1779577389585,63.69,76473.93,0.0,0.99999,0.0,0.00074]
[1779577390592,63.69,76478.59,0.0,0.99999,0.0,0.00073]
[1779577393613,63.69,76483.24,0.0,0.99999,0.0,0.00072]
[1779577394620,63.69,76485.74,0.0,0.99999,0.0,0.00072]
[1779577395627,63.69,76490.01,0.0,0.99999,0.0,0.00071]
[1779577396634,63.69,76492.37,0.0,0.99999,0.0,0.0007]
[1779577399655,63.69,76494.21,0.0,0.99999,0.0,0.0007]
[1779577404690,63.69,76494.07,0.0,0.99999,0.0,0.0007]
[1779577405697,63.69,76495.38,0.0,0.99999,0.0,0.0007]
[1779577410733,63.69,76495.97,0.0,0.99999,0.0,0.0007]
[1779577411740,63.69,76496.78,0.0,0.99999,0.0,0.00068]
[1779577413754,63.69,76498.8,0.0,0.99999,0.0,0.00068]
[1779577415769,63.69,76500.86,0.0,0.99999,0.0,0.00067]
[1779577418789,63.69,76503.56,0.0,0.99999,0.0,0.00067]
[1779577422817,63.69,76506.92,0.0,0.99999,0.0,0.00066]
[1779577423824,63.69,76509.51,0.0,0.99999,0.0,0.00066]
[1779577426845,63.69,76511.05,0.0,0.99999,0.0,0.00066]
[1779577431880,63.69,76509.93,0.0,0.99999,0.0,0.00066]
[1779577433894,63.69,76512.6,0.0,0.99999,0.0,0.00065]
[1779577439936,63.69,76513.39,0.0,0.99999,0.0,0.00065]
[1779577440943,63.69,76510.96,0.0,0.99999,0.0,0.00066]
[1779577441950,63.69,76505.78,0.0,0.99999,0.0,0.00067]
[1779577446985,63.69,76506.0,0.0,0.99999,0.0,0.00067]
[1779577452020,63.69,76506.48,0.0,0.99999,0.0,0.00066]
[1779577458062,63.69,76513.4,0.0,0.99999,0.0,0.00065]
[1779577469139,63.69,76513.55,0.0,0.99999,0.0,0.00065]
[1779577471154,63.69,76512.51,0.0,0.99999,0.0,0.00064]
[1779577474175,63.69,76510.81,0.0,0.99999,0.0,0.00064]
[1779577477196,63.69,76509.39,0.0,0.99999,0.0,0.00065]
[1779577482231,63.69,76509.85,0.0,0.99999,0.0,0.00065]
[1779577488273,63.69,76506.48,0.0,0.99999,0.0,0.00065]
[1779577493308,63.69,76505.43,0.0,0.99999,0.0,0.00065]
[1779577500357,63.69,76505.42,0.0,0.99999,0.0,0.00065]
[1779577505392,63.69,76509.1,0.0,0.99999,0.0,0.00065]
[1779577510427,63.69,76507.11,0.0,0.99999,0.0,0.00065]
[1779577511434,63.69,76505.73,0.0,0.99999,0.0,0.00065]
[1779577513448,63.69,76504.37,0.0,0.99999,0.0,0.00066]
[1779577521504,63.69,76497.57,0.0,0.99999,0.0,0.00067]
[1779577522511,63.69,76496.15,0.0,0.99999,0.0,0.00067]
[1779577527546,63.69,76506.39,0.0,0.99999,0.0,0.00065]
[1779577528553,63.69,76508.97,0.0,0.99999,0.0,0.00065]
[1779577531574,63.69,76509.72,0.0,0.99999,0.0,0.00063]
[1779577532581,63.69,76511.98,0.0,0.99999,0.0,0.00063]
[1779577533588,63.69,76513.69,0.0,0.99999,0.0,0.00063]
[1779577538623,63.69,76517.02,0.0,0.99999,0.0,0.00062]
[1779577542651,63.69,76523.12,0.0,0.99999,0.0,0.00061]
[1779577543662,63.69,76525.95,0.0,0.99999,0.0,0.00061]
[1779577545676,63.69,76527.35,0.0,0.99999,0.0,0.0006]
[1779577546683,63.69,76528.68,0.0,0.99999,0.0,0.0006]
[1779577548697,63.69,76529.99,0.0,0.99999,0.0,0.0006]
[1779577553732,63.69,76531.33,0.0,0.99999,0.0,0.0006]
[1779577558767,63.69,76535.5,0.0,0.99999,0.0,0.00059]
[1779577560093,63.69,76538.57,0.0,0.99999,0.0,0.00058]
[1779577561788,63.69,76541.92,0.0,0.99999,0.0,0.00058]
[1779577563802,63.69,76544.76,0.0,0.99999,0.0,0.00057]
[1779577564809,63.69,76548.19,0.0,0.99999,0.0,0.00057]
[1779577566497,63.69,76548.19,0.0,0.99999,0.0,0.00057]
[1779577565816,63.69,76554.49,0.0,1.0,0.0,0.00056]
[1779577571647,63.69,76555.07,0.0,1.0,0.0,0.00056]
[1779577572556,63.69,76555.27,0.0,1.0,0.0,0.00056]
[1779577572591,63.69,76584.55,0.0,1.0,0.0,0.00051]
[1779577573204,63.69,76584.55,0.0,1.0,0.0,0.00051]
[1779577573274,63.69,76643.34,0.0,1.0,0.0,0.00043]
[1779577573896,63.69,76647.97,0.0,1.0,0.0,0.00043]
[1779577575095,63.69,76647.97,0.0,1.0,0.0,0.00043]
[1779577575436,63.69,76647.97,0.0,1.0,0.0,0.00043]
[1779577575491,63.69,76648.46,0.0,1.0,0.0,0.00043]
[1779577575910,63.69,76651.24,0.0,1.0,0.0,0.00042]
[1779577576875,63.69,76651.24,0.0,1.0,0.0,0.00042]
[1779577576917,63.69,76645.26,0.0,1.0,0.0,0.00043]
[1779577578931,63.69,76643.9,0.0,1.0,0.0,0.00043]
[1779577581953,63.69,76650.66,0.0,1.0,0.0,0.00042]
[1779577582960,63.69,76649.15,0.0,1.0,0.0,0.00043]
[1779577585981,63.69,76645.53,0.0,1.0,0.0,0.00043]
[1779577586988,63.69,76642.4,0.0,1.0,0.0,0.00043]
[1779577589002,63.69,76644.47,0.0,1.0,0.0,0.00043]
[1779577591485,63.69,76645.11,0.0,1.0,0.0,0.00042]
[1779577595044,63.69,76646.68,0.0,1.0,0.0,0.00042]
[1779577596051,63.69,76649.08,0.0,1.0,0.0,0.00042]
[1779577598065,63.69,76650.32,0.0,1.0,0.0,0.00042]
[1779577603100,63.69,76651.68,0.0,1.0,0.0,0.00042]
[1779577607128,63.69,76649.72,0.0,1.0,0.0,0.00042]
[1779577612163,63.69,76650.88,0.0,1.0,0.0,0.00042]
[1779577617238,63.69,76651.78,0.0,1.0,0.0,0.00042]
[1779577617473,63.69,76651.78,0.0,1.0,0.0,0.00042]
[1779577617574,63.69,76652.18,0.0,1.0,0.0,0.00041]
[1779577620219,63.69,76653.36,0.0,1.0,0.0,0.00041]
[1779577621226,63.69,76651.64,0.0,1.0,0.0,0.00042]
[1779577625254,63.69,76652.95,0.0,1.0,0.0,0.00041]
[1779577630289,63.69,76654.03,0.0,1.0,0.0,0.00041]
[1779577635325,63.69,76654.38,0.0,1.0,0.0,0.00041]
[1779577638345,63.69,76665.24,0.0,1.0,0.0,0.0004]
[1779577639352,63.69,76667.62,0.0,1.0,0.0,0.0004]
[1779577641366,63.69,76669.19,0.0,1.0,0.0,0.00039]
[1779577642005,63.69,76669.19,0.0,1.0,0.0,0.00039]
[1779577642372,63.69,76678.3,0.0,1.0,0.0,0.00038]
[1779577643380,63.69,76684.6,0.0,1.0,0.0,0.00038]
[1779577646401,63.69,76688.59,0.0,1.0,0.0,0.00037]
[1779577647408,63.69,76687.81,0.0,1.0,0.0,0.00037]
[1779577649422,63.69,76684.61,0.0,1.0,0.0,0.00038]
[1779577650161,63.69,76684.61,0.0,1.0,0.0,0.00038]
[1779577650429,63.69,76684.49,0.0,1.0,0.0,0.00038]
[1779577651436,63.69,76684.02,0.0,1.0,0.0,0.00037]
[1779577652237,63.69,76684.02,0.0,1.0,0.0,0.00037]
[1779577652382,63.69,76684.02,0.0,1.0,0.0,0.00037]
[1779577653451,63.69,76681.26,0.0,1.0,0.0,0.00037]
[1779577654459,63.69,76679.01,0.0,1.0,0.0,0.00038]
[1779577657480,63.69,76681.85,0.0,1.0,0.0,0.00037]
[1779577658487,63.69,76682.48,0.0,1.0,0.0,0.00037]
[1779577662343,63.69,76682.23,0.0,1.0,0.0,0.00037]
[1779577662475,63.69,76682.23,0.0,1.0,0.0,0.00037]
[1779577662488,63.69,76682.23,0.0,1.0,0.0,0.00037]
[1779577662722,63.69,76682.2,0.0,1.0,0.0,0.00037]
[1779577664227,63.69,76682.23,0.0,1.0,0.0,0.00037]
[1779577664529,63.69,76680.54,0.0,1.0,0.0,0.00037]
[1779577665536,63.69,76674.15,0.0,1.0,0.0,0.00038]
[1779577666543,63.69,76672.28,0.0,1.0,0.0,0.00038]
[1779577667550,63.69,76666.88,0.0,1.0,0.0,0.00039]
[1779577668557,63.69,76663.63,0.0,1.0,0.0,0.00039]
[1779577671729,63.69,76663.95,0.0,1.0,0.0,0.00039]
[1779577671822,63.69,76663.95,0.0,1.0,0.0,0.00039]
[1779577671975,63.69,76663.95,0.0,1.0,0.0,0.00039]
[1779577674232,63.69,76664.36,0.0,1.0,0.0,0.00039]
[1779577674600,63.69,76664.22,0.0,1.0,0.0,0.00039]
[1779577679635,63.69,76664.36,0.0,1.0,0.0,0.00039]
[1779577681649,63.69,76654.07,0.0,1.0,0.0,0.0004]
[1779577682656,63.69,76648.72,0.0,1.0,0.0,0.00041]
[1779577687139,63.69,76648.55,0.0,1.0,0.0,0.00041]
[1779577687146,63.69,76648.55,0.0,1.0,0.0,0.00041]
[1779577687225,63.69,76648.55,0.0,1.0,0.0,0.00041]
[1779577692726,63.69,76649.06,0.0,1.0,0.0,0.00041]
[1779577694740,63.69,76652.51,0.0,1.0,0.0,0.00041]
[1779577696754,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699150,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699229,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699289,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699475,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699560,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699722,63.69,76650.43,0.0,1.0,0.0,0.00041]
[1779577699575,63.69,76650.73,0.0,1.0,0.0,0.00041]
[1779577705818,63.69,76647.92,0.0,1.0,0.0,0.00041]
[1779577706824,63.69,76644.36,0.0,1.0,0.0,0.00042]
[1779577708410,63.69,76644.36,0.0,1.0,0.0,0.00042]
[1779577708476,63.69,76644.36,0.0,1.0,0.0,0.00042]
[1779577708496,63.69,76644.36,0.0,1.0,0.0,0.00042]
[1779577708727,63.69,76644.36,0.0,1.0,0.0,0.00042]
[1779577708937,63.69,76644.44,0.0,1.0,0.0,0.00042]
[1779577708973,63.69,76644.44,0.0,1.0,0.0,0.00042]
[1779577709039,63.69,76644.51,0.0,1.0,0.0,0.00042]
[1779577711860,63.69,76645.02,0.0,1.0,0.0,0.00041]
[1779577716895,63.69,76645.29,0.0,1.0,0.0,0.00041]
[1779577720923,63.69,76643.59,0.0,1.0,0.0,0.00041]
[1779577724274,63.69,76643.34,0.0,1.0,0.0,0.00041]
[1779577724316,63.69,76643.34,0.0,1.0,0.0,0.00041]
[1779577724477,63.69,76643.34,0.0,1.0,0.0,0.00041]
[1779577729988,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577738873,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577738943,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577738972,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577739389,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577739472,63.69,76643.47,0.0,1.0,0.0,0.00041]
[1779577739557,63.69,76643.22,0.0,1.0,0.0,0.00041]
[1779577743079,63.69,76625.2,0.0,1.0,0.0,0.00043]
[1779577744086,63.69,76616.47,0.0,1.0,0.0,0.00044]
[1779577745093,63.69,76616.59,0.0,1.0,0.0,0.00044]
[1779577746100,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577747208,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577747228,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577747234,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577747476,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577747490,63.69,76616.88,0.0,1.0,0.0,0.00044]
[1779577750234,63.69,76615.66,0.0,1.0,0.0,0.00044]
[1779577750892,63.69,76615.66,0.0,1.0,0.0,0.00044]
[1779577754233,63.69,76615.27,0.0,1.0,0.0,0.00044]
[1779577754676,63.69,76615.27,0.0,1.0,0.0,0.00044]
[1779577758231,63.69,76615.01,0.0,1.0,0.0,0.00044]
[1779577758329,63.69,76615.01,0.0,1.0,0.0,0.00044]
[1779577760234,63.69,76615.27,0.0,1.0,0.0,0.00044]
[1779577760628,63.69,76615.27,0.0,1.0,0.0,0.00044]
[1779577762218,63.69,76618.91,0.0,1.0,0.0,0.00044]
[1779577763220,63.69,76628.49,0.0,1.0,0.0,0.00043]
[1779577764233,63.69,76628.49,0.0,1.0,0.0,0.00043]
[1779577764410,63.69,76628.49,0.0,1.0,0.0,0.00043]
[1779577764412,63.69,76626.78,0.0,1.0,0.0,0.00043]
[1779577766241,63.69,76638.62,0.0,1.0,0.0,0.00041]
[1779577767248,63.69,76642.76,0.0,1.0,0.0,0.00041]
[1779577768228,63.69,76642.76,0.0,1.0,0.0,0.00041]
[1779577768347,63.69,76642.76,0.0,1.0,0.0,0.00041]
[1779577769790,63.69,76642.81,0.0,1.0,0.0,0.00041]
[1779577769978,63.69,76642.81,0.0,1.0,0.0,0.00041]
[1779577770231,63.69,76642.81,0.0,1.0,0.0,0.00041]
[1779577770485,63.69,76642.81,0.0,1.0,0.0,0.00041]
[1779577770573,63.69,76642.8,0.0,1.0,0.0,0.00041]
[1779577771276,63.69,76637.22,0.0,1.0,0.0,0.00041]
[1779577772283,63.69,76635.49,0.0,1.0,0.0,0.00041]
[1779577774236,63.69,76635.49,0.0,1.0,0.0,0.00041]
[1779577774374,63.69,76635.49,0.0,1.0,0.0,0.00041]
[1779577778229,63.69,76635.38,0.0,1.0,0.0,0.00041]
[1779577778691,63.69,76635.38,0.0,1.0,0.0,0.00041]
[1779577780229,63.69,76635.32,0.0,1.0,0.0,0.00041]
[1779577780749,63.69,76635.32,0.0,1.0,0.0,0.00041]
[1779577782229,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577782633,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577784228,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577784640,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577788226,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577788588,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577790232,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577790267,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577792343,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577792475,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577792573,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577794228,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577794352,63.69,76635.28,0.0,1.0,0.0,0.00041]
[1779577801486,63.69,76635.67,0.0,1.0,0.0,0.00041]
[1779577802493,63.69,76633.45,0.0,1.0,0.0,0.00041]
[1779577803500,63.69,76626.99,0.0,1.0,0.0,0.00042]
[1779577804507,63.69,76623.48,0.0,1.0,0.0,0.00042]
[1779577805949,63.69,76623.6,0.0,1.0,0.0,0.00042]
[1779577805978,63.69,76623.6,0.0,1.0,0.0,0.00042]
[1779577806114,63.69,76623.6,0.0,1.0,0.0,0.00042]
[1779577806224,63.69,76623.6,0.0,1.0,0.0,0.00042]
[1779577807555,63.69,76623.51,0.0,1.0,0.0,0.00042]
[1779577807724,63.69,76623.51,0.0,1.0,0.0,0.00042]
[1779577807769,63.69,76623.51,0.0,1.0,0.0,0.00042]
[1779577812563,63.69,76620.59,0.0,1.0,0.0,0.00043]
[1779577813741,63.69,76620.59,0.0,1.0,0.0,0.00043]
[1779577813751,63.69,76620.59,0.0,1.0,0.0,0.00043]
[1779577813974,63.69,76620.85,0.0,1.0,0.0,0.00043]
[1779577813985,63.69,76620.85,0.0,1.0,0.0,0.00043]
[1779577816225,63.69,76620.12,0.0,1.0,0.0,0.00043]
[1779577816241,63.69,76620.12,0.0,1.0,0.0,0.00043]
[1779577818225,63.69,76621.8,0.0,1.0,0.0,0.00043]
[1779577818834,63.69,76621.8,0.0,1.0,0.0,0.00043]
[1779577820227,63.69,76621.95,0.0,1.0,0.0,0.00043]
[1779577820298,63.69,76621.95,0.0,1.0,0.0,0.00043]
[1779577824225,63.69,76622.0,0.0,1.0,0.0,0.00043]
[1779577824232,63.69,76622.0,0.0,1.0,0.0,0.00043]
[1779577828225,63.69,76620.99,0.0,1.0,0.0,0.00043]
[1779577828373,63.69,76620.99,0.0,1.0,0.0,0.00043]
[1779577828604,63.69,76620.99,0.0,1.0,0.0,0.00043]
[1779577828727,63.69,76620.99,0.0,1.0,0.0,0.00043]
[1779577828765,63.69,76620.92,0.0,1.0,0.0,0.00043]
[1779577831696,63.69,76619.88,0.0,1.0,0.0,0.00042]
[1779577832225,63.69,76619.88,0.0,1.0,0.0,0.00042]
[1779577832313,63.69,76619.88,0.0,1.0,0.0,0.00042]
[1779577836223,63.69,76619.9,0.0,1.0,0.0,0.00042]
[1779577836521,63.69,76619.9,0.0,1.0,0.0,0.00042]
[1779577838225,63.69,76620.0,0.0,1.0,0.0,0.00042]
[1779577838553,63.69,76620.0,0.0,1.0,0.0,0.00042]
[1779577840225,63.69,76620.24,0.0,1.0,0.0,0.00042]
[1779577840646,63.69,76620.24,0.0,1.0,0.0,0.00042]
[1779577841791,63.69,76634.44,0.0,1.0,0.0,0.0004]
[1779577842800,63.69,76642.75,0.0,1.0,0.0,0.00039]
[1779577843192,63.69,76642.75,0.0,1.0,0.0,0.00039]
[1779577843377,63.69,76642.75,0.0,1.0,0.0,0.00039]
[1779577845349,63.69,76643.24,0.0,1.0,0.0,0.00039]
[1779577845440,63.69,76643.24,0.0,1.0,0.0,0.00039]
[1779577845821,63.69,76645.17,0.0,1.0,0.0,0.00039]
[1779577846036,63.69,76645.17,0.0,1.0,0.0,0.00039]
[1779577846224,63.69,76645.17,0.0,1.0,0.0,0.00039]
[1779577846828,63.69,76648.0,0.0,1.0,0.0,0.00039]
[1779577847474,63.69,76648.0,0.0,1.0,0.0,0.00039]
[1779577847767,63.69,76648.0,0.0,1.0,0.0,0.00039]
[1779577847835,63.69,76649.61,0.0,1.0,0.0,0.00039]
[1779577849477,63.69,76650.54,0.0,1.0,0.0,0.00038]
[1779577849613,63.69,76650.54,0.0,1.0,0.0,0.00038]
[1779577851865,63.69,76657.61,0.0,1.0,0.0,0.00038]
[1779577852871,63.69,76655.84,0.0,1.0,0.0,0.00038]
[1779577853474,63.69,76655.84,0.0,1.0,0.0,0.00038]
[1779577853878,63.69,76657.56,0.0,1.0,0.0,0.00038]
[1779577854367,63.69,76657.56,0.0,1.0,0.0,0.00038]
[1779577856473,63.69,76656.5,0.0,1.0,0.0,0.00038]
[1779577856687,63.69,76656.5,0.0,1.0,0.0,0.00038]
[1779577857320,63.69,76656.44,0.0,1.0,0.0,0.00038]
[1779577857475,63.69,76656.44,0.0,1.0,0.0,0.00038]
[1779577857514,63.69,76656.44,0.0,1.0,0.0,0.00038]
[1779577859473,63.69,76657.18,0.0,1.0,0.0,0.00038]
[1779577860048,63.69,76656.73,0.0,1.0,0.0,0.00038]
[1779577865961,63.69,76657.2,0.0,1.0,0.0,0.00038]
[1779577869659,63.69,76657.2,0.0,1.0,0.0,0.00038]
[1779577869676,63.69,76657.2,0.0,1.0,0.0,0.00038]
[1779577869722,63.69,76657.2,0.0,1.0,0.0,0.00038]
[1779577869761,63.69,76655.62,0.0,1.0,0.0,0.00038]
[1779577869990,63.69,76652.27,0.0,1.0,0.0,0.00038]
[1779577872988,63.69,76652.07,0.0,1.0,0.0,0.00038]
[1779577873222,63.69,76652.07,0.0,1.0,0.0,0.00038]
[1779577873579,63.69,76651.95,0.0,1.0,0.0,0.00038]
[1779577879058,63.69,76652.18,0.0,1.0,0.0,0.00038]
[1779577883631,63.69,76649.63,0.0,1.0,0.0,0.00039]
[1779577888276,63.69,76649.52,0.0,1.0,0.0,0.00039]
[1779577888471,63.69,76649.52,0.0,1.0,0.0,0.00039]
[1779577888573,63.69,76649.48,0.0,1.0,0.0,0.00039]
[1779577893156,63.69,76650.37,0.0,1.0,0.0,0.00038]
[1779577899198,63.69,76649.98,0.0,1.0,0.0,0.00038]
[1779577903226,63.69,76655.77,0.0,1.0,0.0,0.00037]
[1779577904716,63.69,76658.05,0.0,1.0,0.0,0.00037]
[1779577905240,63.69,76659.72,0.0,1.0,0.0,0.00037]
[1779577908261,63.69,76661.32,0.0,1.0,0.0,0.00037]
[1779577909268,63.69,76664.86,0.0,1.0,0.0,0.00036]
[1779577913519,63.69,76665.24,0.0,1.0,0.0,0.00036]
[1779577914303,63.69,76663.18,0.0,1.0,0.0,0.00036]
[1779577919338,63.69,76663.11,0.0,1.0,0.0,0.00036]
[1779577923366,63.69,76655.84,0.0,1.0,0.0,0.00037]
[1779577924393,63.69,76655.84,0.0,1.0,0.0,0.00037]
[1779577924476,63.69,76655.84,0.0,1.0,0.0,0.00037]
[1779577924494,63.69,76654.71,0.0,1.0,0.0,0.00037]
[1779577930415,63.69,76653.69,0.0,1.0,0.0,0.00037]
[1779577931422,63.69,76646.24,0.0,1.0,0.0,0.00038]
[1779577932429,63.69,76644.44,0.0,1.0,0.0,0.00038]
[1779577937464,63.69,76643.5,0.0,1.0,0.0,0.00038]
[1779577943193,63.69,76643.57,0.0,1.0,0.0,0.00038]
[1779577947534,63.69,76634.7,0.0,1.0,0.0,0.00039]
[1779577948102,63.69,76634.7,0.0,1.0,0.0,0.00039]
[1779577948224,63.69,76634.7,0.0,1.0,0.0,0.00039]
[1779577948541,63.69,76633.72,0.0,1.0,0.0,0.0004]
[1779577951562,63.69,76632.95,0.0,1.0,0.0,0.00039]
[1779577963645,63.69,76633.16,0.0,1.0,0.0,0.00039]
[1779577969688,63.69,76633.03,0.0,1.0,0.0,0.00039]
[1779577973716,63.69,76631.29,0.0,1.0,0.0,0.00039]
[1779577979758,63.69,76631.38,0.0,1.0,0.0,0.00039]
[1779577984765,63.69,76631.21,0.0,1.0,0.0,0.00039]
[1779577989828,63.69,76632.27,0.0,1.0,0.0,0.00039]
[1779577994260,63.69,76632.17,0.0,1.0,0.0,0.00039]
[1779577994474,63.69,76632.17,0.0,1.0,0.0,0.00039]
[1779577994863,63.69,76632.2,0.0,1.0,0.0,0.00039]
[1779577999898,63.69,76632.13,0.0,1.0,0.0,0.00039]
[1779578005940,63.69,76632.4,0.0,1.0,0.0,0.00039]
[1779578010975,63.69,76631.78,0.0,1.0,0.0,0.00039]
[1779578012990,63.69,76631.91,0.0,1.0,0.0,0.00038]
[1779578013997,63.69,76623.34,0.0,1.0,0.0,0.00039]
[1779578015007,63.69,76615.49,0.0,1.0,0.0,0.0004]
[1779578018029,63.69,76615.16,0.0,1.0,0.0,0.0004]
[1779578024070,63.69,76615.04,0.0,1.0,0.0,0.0004]
[1779578027091,63.69,76613.62,0.0,1.0,0.0,0.0004]
[1779578028098,63.69,76610.21,0.0,1.0,0.0,0.00041]
[1779578031122,63.69,76607.83,0.0,1.0,0.0,0.00041]
[1779578036157,63.69,76606.91,0.0,1.0,0.0,0.00041]
[1779578038171,63.69,76605.46,0.0,1.0,0.0,0.00041]
[1779578043206,63.69,76605.68,0.0,1.0,0.0,0.00041]
[1779578045230,63.69,76602.8,0.0,1.0,0.0,0.00042]
[1779578046231,63.69,76599.59,0.0,1.0,0.0,0.00042]
[1779578048245,63.69,76598.22,0.0,1.0,0.0,0.00042]
[1779578054287,63.69,76598.06,0.0,1.0,0.0,0.00042]
[1779578056304,63.69,76580.75,0.0,1.0,0.0,0.00044]
[1779578057311,63.69,76579.05,0.0,1.0,0.0,0.00045]
[1779578058318,63.69,76583.68,0.0,1.0,0.0,0.00044]
[1779578063816,63.69,76583.14,0.0,1.0,0.0,0.00044]
[1779578072416,63.69,76582.76,0.0,1.0,0.0,0.00043]
[1779578077451,63.69,76589.12,0.0,1.0,0.0,0.00042]
[1779578080938,63.69,76589.48,0.0,1.0,0.0,0.00042]
[1779578081479,63.69,76596.28,0.0,1.0,0.0,0.00042]
[1779578082486,63.69,76599.98,0.0,1.0,0.0,0.00041]
[1779578084851,63.69,76599.98,0.0,1.0,0.0,0.00041]
[1779578084894,63.69,76600.16,0.0,1.0,0.0,0.00041]
[1779578090542,63.69,76596.66,0.0,1.0,0.0,0.00042]
[1779578092556,63.69,76589.04,0.0,1.0,0.0,0.00042]
[1779578093279,63.69,76589.04,0.0,1.0,0.0,0.00042]
[1779578093475,63.69,76589.04,0.0,1.0,0.0,0.00042]
[1779578093563,63.69,76587.9,0.0,1.0,0.0,0.00043]
[1779578095577,63.69,76587.89,0.0,1.0,0.0,0.00043]
[1779578100612,63.69,76586.13,0.0,1.0,0.0,0.00043]
[1779578101619,63.69,76588.94,0.0,1.0,0.0,0.00042]
[1779578102625,63.69,76594.54,0.0,1.0,0.0,0.00042]
[1779578107661,63.69,76595.04,0.0,1.0,0.0,0.00042]
[1779578109675,63.69,76600.33,0.0,1.0,0.0,0.00041]
[1779578110682,63.69,76602.68,0.0,1.0,0.0,0.00041]
[1779578115717,63.69,76604.82,0.0,1.0,0.0,0.00041]
[1779578116724,63.69,76612.35,0.0,1.0,0.0,0.0004]
[1779578120752,63.69,76608.43,0.0,1.0,0.0,0.0004]
[1779578123775,63.69,76619.43,0.0,1.0,0.0,0.00039]
[1779578124782,63.69,76627.64,0.0,1.0,0.0,0.00038]
[1779578125789,63.69,76629.74,0.0,1.0,0.0,0.00038]
[1779578127298,63.69,76629.68,0.0,1.0,0.0,0.00038]
[1779578127376,63.69,76629.68,0.0,1.0,0.0,0.00038]
[1779578127803,63.69,76628.69,0.0,1.0,0.0,0.00038]
[1779578130825,63.69,76629.87,0.0,1.0,0.0,0.00038]
[1779578131832,63.69,76629.93,0.0,1.0,0.0,0.00037]
[1779578132839,63.69,76637.05,0.0,1.0,0.0,0.00036]
[1779578133852,63.69,76642.87,0.0,1.0,0.0,0.00036]
[1779578135866,63.69,76644.6,0.0,1.0,0.0,0.00035]
[1779578139894,63.69,76646.96,0.0,1.0,0.0,0.00035]
[1779578145937,63.69,76645.47,0.0,1.0,0.0,0.00035]
[1779578146944,63.69,76639.63,0.0,1.0,0.0,0.00036]
[1779578148958,63.69,76636.47,0.0,1.0,0.0,0.00036]
[1779578149965,63.69,76634.73,0.0,1.0,0.0,0.00036]
[1779578155000,63.69,76634.4,0.0,1.0,0.0,0.00036]
[1779578161042,63.69,76634.43,0.0,1.0,0.0,0.00036]
[1779578162049,63.69,76638.76,0.0,1.0,0.0,0.00036]
[1779578163056,63.69,76640.52,0.0,1.0,0.0,0.00036]
[1779578167084,63.69,76639.27,0.0,1.0,0.0,0.00036]
[1779578168091,63.69,76637.98,0.0,1.0,0.0,0.00036]
[1779578173127,63.69,76637.74,0.0,1.0,0.0,0.00036]
[1779578178162,63.69,76638.18,0.0,1.0,0.0,0.00036]
[1779578183197,63.69,76638.66,0.0,1.0,0.0,0.00036]
[1779578185211,63.69,76636.45,0.0,1.0,0.0,0.00036]
[1779578186218,63.69,76634.65,0.0,1.0,0.0,0.00036]
[1779578191253,63.69,76634.24,0.0,1.0,0.0,0.00036]
[1779578196288,63.69,76634.2,0.0,1.0,0.0,0.00036]
[1779578201323,63.69,76634.76,0.0,1.0,0.0,0.00036]
[1779578202330,63.69,76636.45,0.0,1.0,0.0,0.00036]
[1779578207365,63.69,76636.35,0.0,1.0,0.0,0.00036]
[1779578212402,63.69,76636.62,0.0,1.0,0.0,0.00035]
[1779578216430,63.69,76642.09,0.0,1.0,0.0,0.00035]
[1779578217437,63.69,76643.99,0.0,1.0,0.0,0.00035]
[1779578218447,63.69,76645.75,0.0,1.0,0.0,0.00035]
[1779578220461,63.69,76647.57,0.0,1.0,0.0,0.00034]
[1779578225496,63.69,76647.83,0.0,1.0,0.0,0.00034]
[1779578227511,63.69,76655.09,0.0,1.0,0.0,0.00034]
[1779578228518,63.69,76656.36,0.0,1.0,0.0,0.00033]
[1779578233553,63.69,76657.36,0.0,1.0,0.0,0.00033]
[1779578238588,63.69,76657.11,0.0,1.0,0.0,0.00033]
[1779578239656,63.69,76657.11,0.0,1.0,0.0,0.00033]
[1779578243623,63.69,76647.61,0.0,1.0,0.0,0.00034]
[1779578244787,63.69,76647.61,0.0,1.0,0.0,0.00034]
[1779578244977,63.69,76647.61,0.0,1.0,0.0,0.00034]
[1779578245042,63.69,76644.84,0.0,1.0,0.0,0.00035]
[1779578249665,63.69,76646.12,0.0,1.0,0.0,0.00035]
[1779578252900,63.69,76646.13,0.0,1.0,0.0,0.00035]
[1779578253144,63.69,76647.13,0.0,1.0,0.0,0.00034]
[1779578253693,63.69,76654.31,0.0,1.0,0.0,0.00033]
[1779578254700,63.69,76656.18,0.0,1.0,0.0,0.00033]
[1779578256714,63.69,76657.32,0.0,1.0,0.0,0.00033]
[1779578257723,63.69,76662.31,0.0,1.0,0.0,0.00032]
[1779578258652,63.69,76662.31,0.0,1.0,0.0,0.00032]
[1779578258721,63.69,76662.31,0.0,1.0,0.0,0.00032]
[1779578258730,63.69,76661.95,0.0,1.0,0.0,0.00032]
[1779578261751,63.69,76660.34,0.0,1.0,0.0,0.00032]
[1779578263765,63.69,76662.37,0.0,1.0,0.0,0.00032]
[1779578268800,63.69,76662.65,0.0,1.0,0.0,0.00032]
[1779578272181,63.69,76662.73,0.0,1.0,0.0,0.00032]
[1779578272233,63.69,76661.21,0.0,1.0,0.0,0.00032]
[1779578272828,63.69,76656.83,0.0,1.0,0.0,0.00033]
[1779578276746,63.69,76657.44,0.0,1.0,0.0,0.00033]
[1779578276975,63.69,76657.44,0.0,1.0,0.0,0.00033]
[1779578277060,63.69,76659.16,0.0,1.0,0.0,0.00033]
[1779578277863,63.69,76664.15,0.0,1.0,0.0,0.00032]
[1779578278870,63.69,76667.51,0.0,1.0,0.0,0.00032]
[1779578279881,63.69,76669.35,0.0,1.0,0.0,0.00032]
[1779578280888,63.69,76665.08,0.0,1.0,0.0,0.00032]
[1779578282902,63.69,76663.13,0.0,1.0,0.0,0.00032]
[1779578283909,63.69,76661.35,0.0,1.0,0.0,0.00032]
[1779578285923,63.69,76658.34,0.0,1.0,0.0,0.00033]
[1779578290959,63.69,76658.78,0.0,1.0,0.0,0.00033]
[1779578295996,63.69,76658.36,0.0,1.0,0.0,0.00033]
[1779578301031,63.69,76659.27,0.0,1.0,0.0,0.00033]
[1779578307075,63.69,76658.84,0.0,1.0,0.0,0.00033]
[1779578308082,63.69,76652.17,0.0,1.0,0.0,0.00033]
[1779578309298,63.69,76650.57,0.0,1.0,0.0,0.00033]
[1779578311103,63.69,76650.5,0.0,1.0,0.0,0.00033]
[1779578316138,63.69,76650.49,0.0,1.0,0.0,0.00033]
[1779578317363,63.69,76650.49,0.0,1.0,0.0,0.00033]
[1779578319296,63.69,76651.41,0.0,1.0,0.0,0.00033]
[1779578319327,63.69,76654.19,0.0,1.0,0.0,0.00032]
[1779578319476,63.69,76654.19,0.0,1.0,0.0,0.00032]
[1779578320166,63.69,76657.71,0.0,1.0,0.0,0.00032]
[1779578321173,63.69,76660.1,0.0,1.0,0.0,0.00032]
[1779578322180,63.69,76662.13,0.0,1.0,0.0,0.00032]
[1779578324194,63.69,76663.31,0.0,1.0,0.0,0.00031]
[1779578327215,63.69,76661.11,0.0,1.0,0.0,0.00032]
[1779578331113,63.69,76661.0,0.0,1.0,0.0,0.00032]
[1779578331327,63.69,76659.31,0.0,1.0,0.0,0.00032]
[1779578332250,63.69,76657.3,0.0,1.0,0.0,0.00032]
[1779578337285,63.69,76657.45,0.0,1.0,0.0,0.00032]
[1779578341314,63.69,76647.7,0.0,1.0,0.0,0.00033]
[1779578342321,63.69,76639.91,0.0,1.0,0.0,0.00034]
[1779578343328,63.69,76637.07,0.0,1.0,0.0,0.00034]
[1779578344050,63.69,76637.07,0.0,1.0,0.0,0.00034]
[1779578344228,63.69,76637.07,0.0,1.0,0.0,0.00034]
[1779578344335,63.69,76635.24,0.0,1.0,0.0,0.00034]
[1779578350377,63.69,76635.05,0.0,1.0,0.0,0.00034]
[1779578357426,63.69,76635.15,0.0,1.0,0.0,0.00034]
[1779578358433,63.69,76636.71,0.0,1.0,0.0,0.00034]
[1779578364469,63.69,76637.12,0.0,1.0,0.0,0.00034]
[1779578365482,63.69,76635.3,0.0,1.0,0.0,0.00034]
[1779578367496,63.69,76633.51,0.0,1.0,0.0,0.00034]
[1779578368480,63.69,76633.51,0.0,1.0,0.0,0.00034]
[1779578368725,63.69,76633.51,0.0,1.0,0.0,0.00034]
[1779578368753,63.69,76633.51,0.0,1.0,0.0,0.00034]
[1779578369513,63.69,76630.63,0.0,1.0,0.0,0.00035]
[1779578370520,63.69,76617.65,0.0,1.0,0.0,0.00036]
[1779578371526,63.69,76616.21,0.0,1.0,0.0,0.00035]
[1779578376561,63.69,76616.21,0.0,1.0,0.0,0.00035]
[1779578381600,63.69,76616.24,0.0,1.0,0.0,0.00035]
[1779578386632,63.69,76611.94,0.0,1.0,0.0,0.00036]
[1779578389656,63.69,76610.68,0.0,1.0,0.0,0.00036]
[1779578395702,63.69,76617.43,0.0,1.0,0.0,0.00035]
[1779578396705,63.69,76629.27,0.0,1.0,0.0,0.00034]
[1779578397712,63.69,76633.59,0.0,1.0,0.0,0.00034]
[1779578398719,63.69,76636.46,0.0,1.0,0.0,0.00033]
[1779578405768,63.69,76631.82,0.0,1.0,0.0,0.00034]
[1779578406775,63.69,76628.8,0.0,1.0,0.0,0.00034]
[1779578408790,63.69,76631.16,0.0,1.0,0.0,0.00034]
[1779578413825,63.69,76630.64,0.0,1.0,0.0,0.00034]
[1779578418860,63.69,76630.49,0.0,1.0,0.0,0.00034]
[1779578423895,63.69,76629.93,0.0,1.0,0.0,0.00034]
[1779578428930,63.69,76629.96,0.0,1.0,0.0,0.00034]
[1779578432958,63.69,76629.75,0.0,1.0,0.0,0.00033]
[1779578437992,63.69,76629.3,0.0,1.0,0.0,0.00033]
[1779578441014,63.69,76626.96,0.0,1.0,0.0,0.00034]
[1779578442021,63.69,76625.62,0.0,1.0,0.0,0.00034]
[1779578445042,63.69,76631.86,0.0,1.0,0.0,0.00033]
[1779578446049,63.69,76633.47,0.0,1.0,0.0,0.00033]
[1779578446647,63.69,76633.47,0.0,1.0,0.0,0.00033]
[1779578446725,63.69,76633.47,0.0,1.0,0.0,0.00033]
[1779578448063,63.69,76634.7,0.0,1.0,0.0,0.00033]
[1779578449070,63.69,76636.05,0.0,1.0,0.0,0.00033]
[1779578450077,63.69,76637.58,0.0,1.0,0.0,0.00033]
[1779578455112,63.69,76637.72,0.0,1.0,0.0,0.00033]
[1779578460147,63.69,76638.88,0.0,1.0,0.0,0.00032]
[1779578463168,63.69,76624.49,0.0,1.0,0.0,0.00034]
[1779578464174,63.69,76618.3,0.0,1.0,0.0,0.00035]
[1779578468203,63.69,76619.89,0.0,1.0,0.0,0.00034]
[1779578471224,63.69,76621.69,0.0,1.0,0.0,0.00034]
[1779578476259,63.69,76621.91,0.0,1.0,0.0,0.00034]
[1779578481294,63.69,76621.8,0.0,1.0,0.0,0.00034]
[1779578484315,63.69,76625.1,0.0,1.0,0.0,0.00034]
[1779578486329,63.69,76622.67,0.0,1.0,0.0,0.00034]
[1779578488343,63.69,76621.56,0.0,1.0,0.0,0.00034]
[1779578491364,63.69,76622.35,0.0,1.0,0.0,0.00033]
[1779578492371,63.69,76624.65,0.0,1.0,0.0,0.00033]
[1779578497405,63.69,76624.97,0.0,1.0,0.0,0.00033]
[1779578499419,63.69,76627.82,0.0,1.0,0.0,0.00033]
[1779578502441,63.69,76620.84,0.0,1.0,0.0,0.00034]
[1779578503448,63.69,76617.0,0.0,1.0,0.0,0.00034]
[1779578505461,63.69,76613.83,0.0,1.0,0.0,0.00034]
[1779578511504,63.69,76614.37,0.0,1.0,0.0,0.00034]
[1779578516539,63.69,76614.19,0.0,1.0,0.0,0.00034]
[1779578521574,63.69,76613.03,0.0,1.0,0.0,0.00034]
[1779578524595,63.69,76611.18,0.0,1.0,0.0,0.00035]
[1779578525602,63.69,76609.2,0.0,1.0,0.0,0.00035]
[1779578526609,63.69,76607.17,0.0,1.0,0.0,0.00035]
[1779578527615,63.69,76604.72,0.0,1.0,0.0,0.00035]
[1779578534666,63.69,76597.17,0.0,1.0,0.0,0.00036]
[1779578535673,63.69,76591.6,0.0,1.0,0.0,0.00037]
[1779578536681,63.69,76579.48,0.0,1.0,0.0,0.00038]
[1779578537687,63.69,76573.06,0.0,1.0,0.0,0.00039]
[1779578538694,63.69,76569.94,0.0,1.0,0.0,0.00039]
[1779578540708,63.69,76567.4,0.0,1.0,0.0,0.00039]
[1779578541715,63.69,76563.55,0.0,1.0,0.0,0.0004]
[1779578542729,63.69,76562.29,0.0,1.0,0.0,0.0004]
[1779578543735,63.69,76563.96,0.0,1.0,0.0,0.0004]
[1779578545749,63.69,76565.54,0.0,1.0,0.0,0.00039]
[1779578547984,63.69,76565.25,0.0,1.0,0.0,0.00039]
[1779578548226,63.69,76565.25,0.0,1.0,0.0,0.00039]
[1779578548259,63.69,76565.2,0.0,1.0,0.0,0.00039]
[1779578553805,63.69,76570.51,0.0,1.0,0.0,0.00038]
[1779578554706,63.69,76570.51,0.0,1.0,0.0,0.00038]
[1779578554722,63.69,76570.51,0.0,1.0,0.0,0.00038]
[1779578554812,63.69,76571.91,0.0,1.0,0.0,0.00038]
[1779578559846,63.69,76571.89,0.0,1.0,0.0,0.00038]
[1779578563875,63.69,76573.46,0.0,1.0,0.0,0.00038]
[1779578564882,63.69,76576.38,0.0,1.0,0.0,0.00037]
[1779578568919,63.69,76578.27,0.0,1.0,0.0,0.00037]
[1779578572948,63.69,76582.03,0.0,1.0,0.0,0.00037]
[1779578577983,63.69,76581.35,0.0,1.0,0.0,0.00037]
[1779578583018,63.69,76580.61,0.0,1.0,0.0,0.00037]
[1779578586039,63.69,76582.22,0.0,1.0,0.0,0.00037]
[1779578587046,63.69,76584.71,0.0,1.0,0.0,0.00037]
[1779578589060,63.69,76585.81,0.0,1.0,0.0,0.00036]
[1779578594096,63.69,76584.93,0.0,1.0,0.0,0.00037]
[1779578598125,63.69,76580.89,0.0,1.0,0.0,0.00037]
[1779578602156,63.69,76578.63,0.0,1.0,0.0,0.00037]
[1779578603163,63.69,76571.68,0.0,1.0,0.0,0.00038]
[1779578604169,63.69,76570.25,0.0,1.0,0.0,0.00038]
[1779578610213,63.69,76572.88,0.0,1.0,0.0,0.00038]
[1779578611220,63.69,76573.77,0.0,1.0,0.0,0.00037]
[1779578617262,63.69,76572.75,0.0,1.0,0.0,0.00037]
[1779578622299,63.69,76572.25,0.0,1.0,0.0,0.00037]
[1779578628341,63.69,76572.22,0.0,1.0,0.0,0.00037]
[1779578633376,63.69,76567.15,0.0,1.0,0.0,0.00038]
[1779578634383,63.69,76565.67,0.0,1.0,0.0,0.00038]
[1779578639418,63.69,76564.74,0.0,1.0,0.0,0.00038]
[1779578642441,63.69,76548.64,0.0,1.0,0.0,0.0004]
[1779578643447,63.69,76538.5,0.0,1.0,0.0,0.00041]
[1779578644453,63.69,76538.17,0.0,1.0,0.0,0.00041]
[1779578649489,63.69,76537.41,0.0,1.0,0.0,0.00041]
[1779578650496,63.69,76535.67,0.0,1.0,0.0,0.00041]
[1779578655531,63.69,76534.6,0.0,1.0,0.0,0.00041]
[1779578658551,63.69,76533.3,0.0,1.0,0.0,0.00042]
[1779578660565,63.69,76534.52,0.0,1.0,0.0,0.00041]
[1779578661573,63.69,76537.32,0.0,1.0,0.0,0.00041]
[1779578661991,63.69,76537.32,0.0,1.0,0.0,0.00041]
[1779578662223,63.69,76537.32,0.0,1.0,0.0,0.00041]
[1779578662580,63.69,76536.69,0.0,1.0,0.0,0.00041]
[1779578664594,63.69,76535.54,0.0,1.0,0.0,0.00041]
[1779578665601,63.69,76538.25,0.0,1.0,0.0,0.00041]
[1779578666608,63.69,76544.33,0.0,1.0,0.0,0.0004]
[1779578667615,63.69,76546.15,0.0,1.0,0.0,0.0004]
[1779578669628,63.69,76547.33,0.0,1.0,0.0,0.0004]
[1779578671643,63.69,76546.84,0.0,1.0,0.0,0.00039]
[1779578676679,63.69,76546.77,0.0,1.0,0.0,0.00039]
[1779578680707,63.69,76544.01,0.0,1.0,0.0,0.0004]
[1779578681714,63.69,76541.39,0.0,1.0,0.0,0.0004]
[1779578682721,63.69,76538.68,0.0,1.0,0.0,0.0004]
[1779578685743,63.69,76537.44,0.0,1.0,0.0,0.0004]
[1779578686754,63.69,76535.83,0.0,1.0,0.0,0.0004]
[1779578691785,63.69,76529.87,0.0,1.0,0.0,0.00041]
[1779578692792,63.69,76528.62,0.0,1.0,0.0,0.00041]
[1779578698834,63.69,76531.39,0.0,1.0,0.0,0.00041]
[1779578699841,63.69,76532.64,0.0,1.0,0.0,0.00041]
[1779578703869,63.69,76530.67,0.0,1.0,0.0,0.00041]
[1779578704876,63.69,76528.82,0.0,1.0,0.0,0.00041]
[1779578709911,63.69,76527.71,0.0,1.0,0.0,0.00041]
[1779578712931,63.69,76523.94,0.0,1.0,0.0,0.00042]
[1779578713939,63.69,76518.45,0.0,1.0,0.0,0.00043]
[1779578715961,63.69,76512.27,0.0,1.0,0.0,0.00043]
[1779578716964,63.69,76510.4,0.0,1.0,0.0,0.00044]
[1779578721999,63.69,76508.55,0.0,1.0,0.0,0.00044]
[1779578728041,63.69,76508.55,0.0,1.0,0.0,0.00044]
[1779578732069,63.69,76508.0,0.0,1.0,0.0,0.00043]
[1779578736097,63.69,76513.38,0.0,1.0,0.0,0.00042]
[1779578737104,63.69,76517.39,0.0,1.0,0.0,0.00042]
[1779578742139,63.69,76516.25,0.0,1.0,0.0,0.00042]
[1779578744153,63.69,76512.02,0.0,1.0,0.0,0.00043]
[1779578745278,63.69,76512.02,0.0,1.0,0.0,0.00043]
[1779578745475,63.69,76512.02,0.0,1.0,0.0,0.00043]
[1779578745573,63.69,76508.79,0.0,1.0,0.0,0.00043]
[1779578750195,63.69,76507.35,0.0,1.0,0.0,0.00043]
[1779578754223,63.69,76506.17,0.0,1.0,0.0,0.00043]
[1779578757245,63.69,76510.74,0.0,1.0,0.0,0.00043]
[1779578758252,63.69,76514.66,0.0,1.0,0.0,0.00042]
[1779578761273,63.69,76514.72,0.0,1.0,0.0,0.00042]
[1779578763288,63.69,76507.99,0.0,1.0,0.0,0.00043]
[1779578764297,63.69,76503.83,0.0,1.0,0.0,0.00044]
[1779578765303,63.69,76508.87,0.0,1.0,0.0,0.00043]
[1779578770338,63.69,76508.23,0.0,1.0,0.0,0.00043]
[1779578771346,63.69,76505.96,0.0,1.0,0.0,0.00043]
[1779578772354,63.69,76516.08,0.0,1.0,0.0,0.00042]
[1779578773361,63.69,76523.2,0.0,1.0,0.0,0.00041]
[1779578774607,63.69,76523.2,0.0,1.0,0.0,0.00041]
[1779578774709,63.69,76523.94,0.0,1.0,0.0,0.00041]
[1779578776056,63.69,76523.9,0.0,1.0,0.0,0.00041]
[1779578782426,63.69,76545.99,0.0,1.0,0.0,0.00038]
[1779578783433,63.69,76550.35,0.0,1.0,0.0,0.00038]
[1779578784440,63.69,76549.93,0.0,1.0,0.0,0.00038]
[1779578789475,63.69,76544.81,0.0,1.0,0.0,0.00039]
[1779578790482,63.69,76542.1,0.0,1.0,0.0,0.00039]
[1779578791489,63.69,76542.12,0.0,1.0,0.0,0.00038]
[1779578794510,63.69,76541.01,0.0,1.0,0.0,0.00038]
[1779578797531,63.69,76539.32,0.0,1.0,0.0,0.00038]
[1779578799545,63.69,76537.77,0.0,1.0,0.0,0.00039]
[1779578804580,63.69,76537.46,0.0,1.0,0.0,0.00039]
[1779578806594,63.69,76536.27,0.0,1.0,0.0,0.00039]
[1779578808526,63.69,76536.3,0.0,1.0,0.0,0.00039]
[1779578808724,63.69,76536.3,0.0,1.0,0.0,0.00039]
[1779578808769,63.69,76536.3,0.0,1.0,0.0,0.00039]
[1779578814650,63.69,76535.5,0.0,1.0,0.0,0.00039]
[1779578821699,63.69,76544.49,0.0,1.0,0.0,0.00038]
[1779578822706,63.69,76547.5,0.0,1.0,0.0,0.00038]
[1779578823712,63.69,76550.75,0.0,1.0,0.0,0.00037]
[1779578825727,63.69,76551.84,0.0,1.0,0.0,0.00037]
[1779578826734,63.69,76552.99,0.0,1.0,0.0,0.00037]
[1779578831769,63.69,76550.08,0.0,1.0,0.0,0.00037]
[1779578836804,63.69,76549.96,0.0,1.0,0.0,0.00037]
[1779578841839,63.69,76549.93,0.0,1.0,0.0,0.00037]
[1779578846874,63.69,76550.89,0.0,1.0,0.0,0.00037]
[1779578851909,63.69,76550.59,0.0,1.0,0.0,0.00036]
[1779578856943,63.69,76550.86,0.0,1.0,0.0,0.00036]
[1779578859965,63.69,76545.76,0.0,1.0,0.0,0.00037]
[1779578861979,63.69,76541.85,0.0,1.0,0.0,0.00037]
[1779578867014,63.69,76541.79,0.0,1.0,0.0,0.00037]
[1779578870035,63.69,76543.08,0.0,1.0,0.0,0.00037]
[1779578871042,63.69,76544.49,0.0,1.0,0.0,0.00037]
[1779578872049,63.69,76543.19,0.0,1.0,0.0,0.00037]
[1779578873427,63.69,76547.01,0.0,1.0,0.0,0.00037]
[1779578874063,63.69,76549.23,0.0,1.0,0.0,0.00037]
[1779578879098,63.69,76550.24,0.0,1.0,0.0,0.00036]
[1779578884134,63.69,76550.29,0.0,1.0,0.0,0.00036]
[1779578889170,63.69,76550.88,0.0,1.0,0.0,0.00036]
[1779578892192,63.69,76549.02,0.0,1.0,0.0,0.00037]
[1779578893199,63.69,76546.47,0.0,1.0,0.0,0.00037]
[1779578896220,63.69,76544.14,0.0,1.0,0.0,0.00037]
[1779578898234,63.69,76541.06,0.0,1.0,0.0,0.00037]
[1779578900248,63.69,76539.36,0.0,1.0,0.0,0.00038]
[1779578906290,63.69,76539.25,0.0,1.0,0.0,0.00038]
[1779578911325,63.69,76539.2,0.0,1.0,0.0,0.00037]
[1779578917367,63.69,76538.93,0.0,1.0,0.0,0.00037]
[1779578921395,63.69,76533.81,0.0,1.0,0.0,0.00038]
[1779578922403,63.69,76518.92,0.0,1.0,0.0,0.00039]
[1779578923409,63.69,76517.81,0.0,1.0,0.0,0.00039]
[1779578924416,63.69,76513.88,0.0,1.0,0.0,0.0004]
[1779578925423,63.69,76511.95,0.0,1.0,0.0,0.0004]
[1779578932472,63.69,76511.4,0.0,1.0,0.0,0.0004]
[1779578933479,63.69,76516.98,0.0,1.0,0.0,0.00039]
[1779578934486,63.69,76521.51,0.0,1.0,0.0,0.00039]
[1779578935502,63.69,76531.51,0.0,1.0,0.0,0.00038]
[1779578936511,63.69,76534.03,0.0,1.0,0.0,0.00037]
[1779578937516,63.69,76533.2,0.0,1.0,0.0,0.00038]
[1779578940537,63.69,76534.66,0.0,1.0,0.0,0.00037]
[1779578942551,63.69,76532.97,0.0,1.0,0.0,0.00038]
[1779578945572,63.69,76530.55,0.0,1.0,0.0,0.00038]
[1779578947586,63.69,76536.97,0.0,1.0,0.0,0.00037]
[1779578948063,63.69,76536.97,0.0,1.0,0.0,0.00037]
[1779578948221,63.69,76536.97,0.0,1.0,0.0,0.00037]
[1779578948593,63.69,76536.64,0.0,1.0,0.0,0.00037]
[1779578949600,63.69,76535.59,0.0,1.0,0.0,0.00037]
[1779578951614,63.69,76531.73,0.0,1.0,0.0,0.00038]
[1779578953629,63.69,76530.08,0.0,1.0,0.0,0.00038]
[1779578956651,63.69,76537.97,0.0,1.0,0.0,0.00037]
[1779578957657,63.69,76540.99,0.0,1.0,0.0,0.00037]
[1779578961686,63.69,76546.42,0.0,1.0,0.0,0.00036]
[1779578964711,63.69,76548.93,0.0,1.0,0.0,0.00036]
[1779578965718,63.69,76550.45,0.0,1.0,0.0,0.00036]
[1779578971771,63.69,76550.46,0.0,1.0,0.0,0.00035]
[1779578974793,63.69,76551.55,0.0,1.0,0.0,0.00035]
[1779578975557,63.69,76551.55,0.0,1.0,0.0,0.00035]
[1779578975724,63.69,76551.55,0.0,1.0,0.0,0.00035]
[1779578975800,63.69,76552.18,0.0,1.0,0.0,0.00035]
[1779578980836,63.69,76549.46,0.0,1.0,0.0,0.00035]
[1779578988892,63.69,76548.83,0.0,1.0,0.0,0.00035]
[1779578994940,63.69,76548.57,0.0,1.0,0.0,0.00035]
[1779579000982,63.69,76548.96,0.0,1.0,0.0,0.00035]
[1779579006017,63.69,76550.35,0.0,1.0,0.0,0.00035]
[1779579009038,63.69,76553.28,0.0,1.0,0.0,0.00035]
[1779579010045,63.69,76556.85,0.0,1.0,0.0,0.00034]
[1779579015081,63.69,76557.24,0.0,1.0,0.0,0.00034]
[1779579017095,63.69,76561.62,0.0,1.0,0.0,0.00034]
[1779579018102,63.69,76562.92,0.0,1.0,0.0,0.00034]
[1779579022130,63.69,76564.1,0.0,1.0,0.0,0.00034]
[1779579023137,63.69,76562.99,0.0,1.0,0.0,0.00034]
[1779579029179,63.69,76563.46,0.0,1.0,0.0,0.00034]
[1779579031193,63.69,76563.43,0.0,1.0,0.0,0.00033]
[1779579034213,63.69,76564.47,0.0,1.0,0.0,0.00033]
[1779579039250,63.69,76564.51,0.0,1.0,0.0,0.00033]
[1779579044285,63.69,76564.13,0.0,1.0,0.0,0.00033]
[1779579051334,63.69,76570.91,0.0,1.0,0.0,0.00032]
[1779579052341,63.69,76575.35,0.0,1.0,0.0,0.00032]
[1779579057376,63.69,76577.17,0.0,1.0,0.0,0.00032]
[1779579059390,63.69,76580.66,0.0,1.0,0.0,0.00031]
[1779579064427,63.69,76580.8,0.0,1.0,0.0,0.00031]
[1779579068455,63.69,76582.3,0.0,1.0,0.0,0.00031]
[1779579069462,63.69,76584.57,0.0,1.0,0.0,0.00031]
[1779579070469,63.69,76583.46,0.0,1.0,0.0,0.00031]
[1779579073492,63.69,76585.21,0.0,1.0,0.0,0.00031]
[1779579074499,63.69,76586.61,0.0,1.0,0.0,0.00031]
[1779579079534,63.69,76585.64,0.0,1.0,0.0,0.00031]
[1779579086583,63.69,76586.31,0.0,1.0,0.0,0.00031]
[1779579087217,63.69,76586.31,0.0,1.0,0.0,0.00031]
[1779579087597,63.69,76617.3,0.0,1.0,0.0,0.00028]
[1779579088597,63.69,76640.48,0.0,1.0,0.0,0.00026]
[1779579089608,63.69,76651.1,0.0,1.0,0.0,0.00025]
[1779579090909,63.69,76651.1,0.0,1.0,0.0,0.00025]
[1779579090976,63.69,76650.16,0.0,1.0,0.0,0.00025]
[1779579091622,63.69,76646.43,0.0,1.0,0.0,0.00025]
[1779579094643,63.69,76649.97,0.0,1.0,0.0,0.00025]
[1779579099678,63.69,76651.11,0.0,1.0,0.0,0.00025]
[1779579100685,63.69,76652.81,0.0,1.0,0.0,0.00025]
[1779579101692,63.69,76644.53,0.0,1.0,0.0,0.00025]
[1779579102699,63.69,76640.46,0.0,1.0,0.0,0.00026]
[1779579104713,63.69,76640.75,0.0,1.0,0.0,0.00026]
[1779579105720,63.69,76639.63,0.0,1.0,0.0,0.00026]
[1779579106727,63.69,76635.66,0.0,1.0,0.0,0.00026]
[1779579109748,63.69,76633.07,0.0,1.0,0.0,0.00026]
[1779579110755,63.69,76630.83,0.0,1.0,0.0,0.00026]
[1779579111478,63.69,76630.83,0.0,1.0,0.0,0.00026]
[1779579111762,63.69,76628.58,0.0,1.0,0.0,0.00027]
[1779579118811,63.69,76628.09,0.0,1.0,0.0,0.00027]
[1779579120825,63.69,76629.76,0.0,1.0,0.0,0.00026]
[1779579121291,63.69,76629.76,0.0,1.0,0.0,0.00026]
[1779579121473,63.69,76629.76,0.0,1.0,0.0,0.00026]
[1779579121832,63.69,76629.81,0.0,1.0,0.0,0.00026]
[1779579122839,63.69,76633.68,0.0,1.0,0.0,0.00026]
[1779579123846,63.69,76637.42,0.0,1.0,0.0,0.00026]
[1779579124852,63.69,76638.86,0.0,1.0,0.0,0.00026]
[1779579127874,63.69,76641.26,0.0,1.0,0.0,0.00026]
[1779579132910,63.69,76639.87,0.0,1.0,0.0,0.00026]
[1779579133917,63.69,76636.49,0.0,1.0,0.0,0.00026]
[1779579140966,63.69,76635.75,0.0,1.0,0.0,0.00026]
[1779579146001,63.69,76636.14,0.0,1.0,0.0,0.00026]
[1779579151036,63.69,76636.54,0.0,1.0,0.0,0.00025]
[1779579155064,63.69,76640.96,0.0,1.0,0.0,0.00025]
[1779579156071,63.69,76644.12,0.0,1.0,0.0,0.00025]
[1779579163120,63.69,76644.41,0.0,1.0,0.0,0.00025]
[1779579168155,63.69,76644.55,0.0,1.0,0.0,0.00025]
[1779579173190,63.69,76647.27,0.0,1.0,0.0,0.00025]
[1779579175204,63.69,76649.53,0.0,1.0,0.0,0.00024]
[1779579177218,63.69,76650.86,0.0,1.0,0.0,0.00024]
[1779579179254,63.69,76654.03,0.0,1.0,0.0,0.00024]
[1779579180254,63.69,76655.98,0.0,1.0,0.0,0.00024]
[1779579185289,63.69,76655.57,0.0,1.0,0.0,0.00024]
[1779579188343,63.69,76654.91,0.0,1.0,0.0,0.00024]
[1779579188670,63.69,76652.11,0.0,1.0,0.0,0.00024]
[1779579194352,63.69,76651.79,0.0,1.0,0.0,0.00024]
[1779579196328,63.69,76651.56,0.0,1.0,0.0,0.00024]
[1779579196472,63.69,76651.56,0.0,1.0,0.0,0.00024]
[1779579196573,63.69,76653.22,0.0,1.0,0.0,0.00024]
[1779579199389,63.69,76654.84,0.0,1.0,0.0,0.00024]
[1779579202410,63.69,76659.81,0.0,1.0,0.0,0.00024]
[1779579203417,63.69,76662.77,0.0,1.0,0.0,0.00023]
[1779579204424,63.69,76664.34,0.0,1.0,0.0,0.00023]
[1779579206438,63.69,76667.88,0.0,1.0,0.0,0.00023]
[1779579207445,63.69,76670.84,0.0,1.0,0.0,0.00023]
[1779579209459,63.69,76661.21,0.0,1.0,0.0,0.00024]
[1779579210466,63.69,76657.5,0.0,1.0,0.0,0.00024]
[1779579211473,63.69,76657.31,0.0,1.0,0.0,0.00023]
[1779579212480,63.69,76656.24,0.0,1.0,0.0,0.00023]
[1779579213614,63.69,76653.53,0.0,1.0,0.0,0.00024]
[1779579218522,63.69,76647.96,0.0,1.0,0.0,0.00024]
[1779579219529,63.69,76639.06,0.0,1.0,0.0,0.00025]
[1779579221068,63.69,76639.06,0.0,1.0,0.0,0.00025]
[1779579221222,63.69,76639.06,0.0,1.0,0.0,0.00025]
[1779579221282,63.69,76637.17,0.0,1.0,0.0,0.00025]
[1779579226578,63.69,76636.98,0.0,1.0,0.0,0.00025]
[1779579227479,63.69,76636.98,0.0,1.0,0.0,0.00025]
[1779579228592,63.69,76631.75,0.0,1.0,0.0,0.00025]
[1779579230015,63.69,76625.14,0.0,1.0,0.0,0.00026]
[1779579230774,63.69,76623.94,0.0,1.0,0.0,0.00026]
[1779579232022,63.69,76623.94,0.0,1.0,0.0,0.00026]
[1779579232222,63.69,76623.94,0.0,1.0,0.0,0.00026]
[1779579232319,63.69,76623.91,0.0,1.0,0.0,0.00026]
[1779579237657,63.69,76621.1,0.0,1.0,0.0,0.00026]
[1779579238664,63.69,76617.34,0.0,1.0,0.0,0.00026]
[1779579243699,63.69,76616.51,0.0,1.0,0.0,0.00026]
[1779579245719,63.69,76617.65,0.0,1.0,0.0,0.00026]
[1779579246725,63.69,76624.88,0.0,1.0,0.0,0.00026]
[1779579247732,63.69,76623.74,0.0,1.0,0.0,0.00026]
[1779579248739,63.69,76618.13,0.0,1.0,0.0,0.00026]
[1779579253774,63.69,76617.0,0.0,1.0,0.0,0.00026]
[1779579254781,63.69,76636.49,0.0,1.0,0.0,0.00025]
[1779579255788,63.69,76647.3,0.0,1.0,0.0,0.00024]
[1779579256795,63.69,76652.9,0.0,1.0,0.0,0.00024]
[1779579257803,63.69,76649.15,0.0,1.0,0.0,0.00024]
[1779579258810,63.69,76645.37,0.0,1.0,0.0,0.00024]
[1779579259817,63.69,76646.34,0.0,1.0,0.0,0.00024]
[1779579260824,63.69,76647.48,0.0,1.0,0.0,0.00024]
[1779579261831,63.69,76649.52,0.0,1.0,0.0,0.00024]
[1779579262838,63.69,76648.48,0.0,1.0,0.0,0.00024]
[1779579265860,63.69,76651.12,0.0,1.0,0.0,0.00024]
[1779579266866,63.69,76652.69,0.0,1.0,0.0,0.00024]
[1779579272907,63.69,76652.7,0.0,1.0,0.0,0.00023]
[1779579274922,63.69,76651.54,0.0,1.0,0.0,0.00023]
[1779579275929,63.69,76648.63,0.0,1.0,0.0,0.00023]
[1779579276936,63.69,76647.39,0.0,1.0,0.0,0.00023]
[1779579281971,63.69,76647.47,0.0,1.0,0.0,0.00023]
[1779579282978,63.69,76646.41,0.0,1.0,0.0,0.00024]
[1779579284993,63.69,76645.17,0.0,1.0,0.0,0.00024]
[1779579286000,63.69,76643.54,0.0,1.0,0.0,0.00024]
[1779579287007,63.69,76640.81,0.0,1.0,0.0,0.00024]
[1779579288015,63.69,76639.1,0.0,1.0,0.0,0.00024]
[1779579290030,63.69,76637.77,0.0,1.0,0.0,0.00024]
[1779579296071,63.69,76636.84,0.0,1.0,0.0,0.00024]
[1779579301106,63.69,76637.03,0.0,1.0,0.0,0.00024]
[1779579302113,63.69,76629.99,0.0,1.0,0.0,0.00025]
[1779579303120,63.69,76626.55,0.0,1.0,0.0,0.00025]
[1779579308155,63.69,76626.03,0.0,1.0,0.0,0.00025]
[1779579309162,63.69,76621.42,0.0,1.0,0.0,0.00025]
[1779579310170,63.69,76619.11,0.0,1.0,0.0,0.00026]
[1779579310890,63.69,76619.11,0.0,1.0,0.0,0.00026]
[1779579310971,63.69,76619.11,0.0,1.0,0.0,0.00026]
[1779579311177,63.69,76619.15,0.0,1.0,0.0,0.00026]
[1779579314198,63.69,76618.15,0.0,1.0,0.0,0.00026]
[1779579316212,63.69,76615.43,0.0,1.0,0.0,0.00026]
[1779579318226,63.69,76613.87,0.0,1.0,0.0,0.00026]
[1779579323261,63.69,76613.88,0.0,1.0,0.0,0.00026]
[1779579328296,63.69,76613.49,0.0,1.0,0.0,0.00026]
[1779579331317,63.69,76610.01,0.0,1.0,0.0,0.00026]
[1779579335345,63.69,76608.38,0.0,1.0,0.0,0.00026]
[1779579339373,63.69,76609.58,0.0,1.0,0.0,0.00026]
[1779579344408,63.69,76609.47,0.0,1.0,0.0,0.00026]
[1779579349444,63.69,76609.61,0.0,1.0,0.0,0.00026]
[1779579355486,63.69,76609.37,0.0,1.0,0.0,0.00026]
[1779579360521,63.69,76605.83,0.0,1.0,0.0,0.00026]
[1779579361528,63.69,76596.47,0.0,1.0,0.0,0.00027]
[1779579362535,63.69,76594.7,0.0,1.0,0.0,0.00027]
[1779579364549,63.69,76593.53,0.0,1.0,0.0,0.00027]
[1779579365556,63.69,76592.54,0.0,1.0,0.0,0.00027]
[1779579367570,63.69,76591.3,0.0,1.0,0.0,0.00027]
[1779579368577,63.69,76589.82,0.0,1.0,0.0,0.00027]
[1779579372605,63.69,76593.03,0.0,1.0,0.0,0.00027]
[1779579377644,63.69,76593.02,0.0,1.0,0.0,0.00027]
[1779579382675,63.69,76593.63,0.0,1.0,0.0,0.00027]
[1779579383682,63.69,76598.25,0.0,1.0,0.0,0.00027]
[1779579384689,63.69,76604.8,0.0,1.0,0.0,0.00026]
[1779579385696,63.69,76606.56,0.0,1.0,0.0,0.00026]
[1779579388717,63.69,76607.52,0.0,1.0,0.0,0.00026]
[1779579391738,63.69,76607.54,0.0,1.0,0.0,0.00025]
[1779579394759,63.69,76608.5,0.0,1.0,0.0,0.00025]
[1779579399794,63.69,76607.9,0.0,1.0,0.0,0.00025]
[1779579402815,63.69,76606.69,0.0,1.0,0.0,0.00025]
[1779579407850,63.69,76606.78,0.0,1.0,0.0,0.00025]
[1779579410871,63.69,76614.63,0.0,1.0,0.0,0.00025]
[1779579411881,63.69,76624.42,0.0,1.0,0.0,0.00024]
[1779579412888,63.69,76623.74,0.0,1.0,0.0,0.00024]
[1779579413895,63.69,76619.86,0.0,1.0,0.0,0.00024]
[1779579415913,63.69,76621.66,0.0,1.0,0.0,0.00024]
[1779579416919,63.69,76631.23,0.0,1.0,0.0,0.00024]
[1779579417926,63.69,76635.13,0.0,1.0,0.0,0.00023]
[1779579421954,63.69,76632.52,0.0,1.0,0.0,0.00024]
[1779579422961,63.69,76631.32,0.0,1.0,0.0,0.00024]
[1779579423947,63.69,76631.32,0.0,1.0,0.0,0.00024]
[1779579423969,63.69,76631.32,0.0,1.0,0.0,0.00024]
[1779579424036,63.69,76631.96,0.0,1.0,0.0,0.00024]
[1779579427996,63.69,76633.1,0.0,1.0,0.0,0.00023]
[1779579429003,63.69,76634.33,0.0,1.0,0.0,0.00023]
[1779579430010,63.69,76635.55,0.0,1.0,0.0,0.00023]
[1779579435046,63.69,76636.62,0.0,1.0,0.0,0.00023]
[1779579438067,63.69,76632.98,0.0,1.0,0.0,0.00023]
[1779579439074,63.69,76631.75,0.0,1.0,0.0,0.00024]
[1779579444109,63.69,76632.68,0.0,1.0,0.0,0.00024]
[1779579447130,63.69,76631.05,0.0,1.0,0.0,0.00024]
[1779579448137,63.69,76629.63,0.0,1.0,0.0,0.00024]
[1779579451159,63.69,76629.7,0.0,1.0,0.0,0.00023]
[1779579456193,63.69,76629.78,0.0,1.0,0.0,0.00023]
[1779579461229,63.69,76628.76,0.0,1.0,0.0,0.00023]
[1779579462236,63.69,76624.52,0.0,1.0,0.0,0.00024]
[1779579463243,63.69,76623.18,0.0,1.0,0.0,0.00024]
[1779579467273,63.69,76622.16,0.0,1.0,0.0,0.00024]
[1779579472308,63.69,76622.42,0.0,1.0,0.0,0.00024]
[1779579476336,63.69,76623.55,0.0,1.0,0.0,0.00024]
[1779579477343,63.69,76626.99,0.0,1.0,0.0,0.00023]
[1779579478350,63.69,76628.07,0.0,1.0,0.0,0.00023]
[1779579482378,63.69,76629.13,0.0,1.0,0.0,0.00023]
[1779579485399,63.69,76628.23,0.0,1.0,0.0,0.00023]
[1779579490436,63.69,76630.16,0.0,1.0,0.0,0.00023]
[1779579491443,63.69,76636.04,0.0,1.0,0.0,0.00023]
[1779579495471,63.69,76638.43,0.0,1.0,0.0,0.00023]
[1779579500506,63.69,76635.97,0.0,1.0,0.0,0.00023]
[1779579502520,63.69,76634.89,0.0,1.0,0.0,0.00023]
[1779579503527,63.69,76632.67,0.0,1.0,0.0,0.00023]
[1779579504534,63.69,76626.07,0.0,1.0,0.0,0.00023]
[1779579505541,63.69,76622.75,0.0,1.0,0.0,0.00024]
[1779579510576,63.69,76622.58,0.0,1.0,0.0,0.00024]
[1779579511583,63.69,76622.6,0.0,1.0,0.0,0.00023]
[1779579516618,63.69,76622.37,0.0,1.0,0.0,0.00023]
[1779579518635,63.69,76623.3,0.0,1.0,0.0,0.00023]
[1779579519642,63.69,76632.11,0.0,1.0,0.0,0.00023]
[1779579520649,63.69,76633.13,0.0,1.0,0.0,0.00022]
[1779579522663,63.69,76634.35,0.0,1.0,0.0,0.00022]
[1779579523670,63.69,76635.45,0.0,1.0,0.0,0.00022]
[1779579525684,63.69,76638.4,0.0,1.0,0.0,0.00022]
[1779579526691,63.69,76644.34,0.0,1.0,0.0,0.00022]
[1779579529712,63.69,76645.42,0.0,1.0,0.0,0.00022]
[1779579531728,63.69,76648.44,0.0,1.0,0.0,0.00021]
[1779579536520,63.69,76648.89,0.0,1.0,0.0,0.00021]
[1779579536646,63.69,76648.68,0.0,1.0,0.0,0.00021]
[1779579536767,63.69,76651.91,0.0,1.0,0.0,0.00021]
[1779579537773,63.69,76654.68,0.0,1.0,0.0,0.00021]
[1779579540271,63.69,76655.32,0.0,1.0,0.0,0.00021]
[1779579540340,63.69,76654.46,0.0,1.0,0.0,0.00021]
[1779579540794,63.69,76646.53,0.0,1.0,0.0,0.00022]
[1779579541801,63.69,76643.54,0.0,1.0,0.0,0.00022]
[1779579543926,63.69,76640.96,0.0,1.0,0.0,0.00022]
[1779579544822,63.69,76638.93,0.0,1.0,0.0,0.00022]
[1779579545829,63.69,76637.85,0.0,1.0,0.0,0.00022]
[1779579549857,63.69,76636.73,0.0,1.0,0.0,0.00022]
[1779579553054,63.69,76635.86,0.0,1.0,0.0,0.00022]
[1779579553219,63.69,76635.86,0.0,1.0,0.0,0.00022]
[1779579553320,63.69,76634.16,0.0,1.0,0.0,0.00022]
[1779579553888,63.69,76633.1,0.0,1.0,0.0,0.00022]
[1779579557917,63.69,76631.51,0.0,1.0,0.0,0.00023]
[1779579563961,63.69,76619.17,0.0,1.0,0.0,0.00023]
[1779579564968,63.69,76616.78,0.0,1.0,0.0,0.00024]
[1779579566982,63.69,76613.86,0.0,1.0,0.0,0.00024]
[1779579567989,63.69,76611.12,0.0,1.0,0.0,0.00024]
[1779579573280,63.69,76610.67,0.0,1.0,0.0,0.00024]
[1779579573381,63.69,76614.48,0.0,1.0,0.0,0.00023]
[1779579574031,63.69,76616.0,0.0,1.0,0.0,0.00023]
[1779579577052,63.69,76623.24,0.0,1.0,0.0,0.00023]
[1779579580073,63.69,76625.08,0.0,1.0,0.0,0.00023]
[1779579582086,63.69,76629.84,0.0,1.0,0.0,0.00022]
[1779579583094,63.69,76632.71,0.0,1.0,0.0,0.00022]
[1779579584101,63.69,76631.8,0.0,1.0,0.0,0.00022]
[1779579585108,63.69,76630.52,0.0,1.0,0.0,0.00022]
[1779579590143,63.69,76630.67,0.0,1.0,0.0,0.00022]
[1779579595178,63.69,76630.57,0.0,1.0,0.0,0.00022]
[1779579597192,63.69,76627.94,0.0,1.0,0.0,0.00022]
[1779579598199,63.69,76626.84,0.0,1.0,0.0,0.00022]
[1779579601220,63.69,76624.79,0.0,1.0,0.0,0.00023]
[1779579602227,63.69,76620.07,0.0,1.0,0.0,0.00023]
[1779579607270,63.69,76620.38,0.0,1.0,0.0,0.00023]
[1779579608275,63.69,76628.11,0.0,1.0,0.0,0.00022]
[1779579609283,63.69,76635.5,0.0,1.0,0.0,0.00022]
[1779579610290,63.69,76638.44,0.0,1.0,0.0,0.00022]
[1779579612304,63.69,76638.29,0.0,1.0,0.0,0.00022]
[1779579614319,63.69,76639.55,0.0,1.0,0.0,0.00022]
[1779579619358,63.69,76639.08,0.0,1.0,0.0,0.00022]
[1779579623381,63.69,76636.32,0.0,1.0,0.0,0.00022]
[1779579624388,63.69,76634.24,0.0,1.0,0.0,0.00022]
[1779579628416,63.69,76633.34,0.0,1.0,0.0,0.00022]
[1779579630431,63.69,76631.3,0.0,1.0,0.0,0.00022]
[1779579631438,63.69,76630.89,0.0,1.0,0.0,0.00022]
[1779579634459,63.69,76629.76,0.0,1.0,0.0,0.00022]
[1779579636474,63.69,76626.13,0.0,1.0,0.0,0.00022]
[1779579638488,63.69,76624.79,0.0,1.0,0.0,0.00022]
[1779579642518,63.69,76623.85,0.0,1.0,0.0,0.00022]
[1779579643525,63.69,76622.04,0.0,1.0,0.0,0.00022]
[1779579644532,63.69,76619.76,0.0,1.0,0.0,0.00022]
[1779579645539,63.69,76618.14,0.0,1.0,0.0,0.00022]
[1779579647553,63.69,76617.28,0.0,1.0,0.0,0.00023]
[1779579651581,63.69,76615.64,0.0,1.0,0.0,0.00023]
[1779579655609,63.69,76612.7,0.0,1.0,0.0,0.00023]
[1779579658630,63.69,76611.07,0.0,1.0,0.0,0.00023]
[1779579659637,63.69,76609.4,0.0,1.0,0.0,0.00023]
[1779579661651,63.69,76608.01,0.0,1.0,0.0,0.00023]
[1779579662658,63.69,76612.18,0.0,1.0,0.0,0.00023]
[1779579663665,63.69,76617.06,0.0,1.0,0.0,0.00023]
[1779579668701,63.69,76619.16,0.0,1.0,0.0,0.00022]
[1779579673735,63.69,76617.44,0.0,1.0,0.0,0.00023]
[1779579679778,63.69,76617.22,0.0,1.0,0.0,0.00023]
[1779579684813,63.69,76617.3,0.0,1.0,0.0,0.00023]
[1779579691862,63.69,76625.53,0.0,1.0,0.0,0.00022]
[1779579692869,63.69,76634.58,0.0,1.0,0.0,0.00021]
[1779579693876,63.69,76635.75,0.0,1.0,0.0,0.00021]
[1779579698911,63.69,76635.98,0.0,1.0,0.0,0.00021]
[1779579700925,63.69,76634.85,0.0,1.0,0.0,0.00021]
[1779579701932,63.69,76632.67,0.0,1.0,0.0,0.00021]
[1779579705960,63.69,76625.94,0.0,1.0,0.0,0.00021]
[1779579706967,63.69,76620.92,0.0,1.0,0.0,0.00022]
[1779579707974,63.69,76621.96,0.0,1.0,0.0,0.00022]
[1779579712010,63.69,76621.07,0.0,1.0,0.0,0.00022]
[1779579714017,63.69,76625.39,0.0,1.0,0.0,0.00022]
[1779579717038,63.69,76626.69,0.0,1.0,0.0,0.00021]
[1779579721066,63.69,76630.45,0.0,1.0,0.0,0.00021]
[1779579722073,63.69,76632.62,0.0,1.0,0.0,0.00021]
[1779579728116,63.69,76632.98,0.0,1.0,0.0,0.00021]
[1779579733151,63.69,76633.27,0.0,1.0,0.0,0.00021]
[1779579736172,63.69,76634.52,0.0,1.0,0.0,0.00021]
[1779579742214,63.69,76634.18,0.0,1.0,0.0,0.00021]
[1779579745234,63.69,76636.14,0.0,1.0,0.0,0.00021]
[1779579747249,63.69,76635.06,0.0,1.0,0.0,0.00021]
[1779579751277,63.69,76631.26,0.0,1.0,0.0,0.00021]
[1779579752284,63.69,76626.73,0.0,1.0,0.0,0.00021]
[1779579753291,63.69,76624.35,0.0,1.0,0.0,0.00021]
[1779579755305,63.69,76622.16,0.0,1.0,0.0,0.00021]
[1779579757319,63.69,76620.17,0.0,1.0,0.0,0.00021]
[1779579758326,63.69,76618.84,0.0,1.0,0.0,0.00021]
[1779579763362,63.69,76619.13,0.0,1.0,0.0,0.00021]
[1779579765376,63.69,76616.58,0.0,1.0,0.0,0.00022]
[1779579766383,63.69,76615.03,0.0,1.0,0.0,0.00022]
[1779579769404,63.69,76614.01,0.0,1.0,0.0,0.00022]
[1779579774439,63.69,76613.74,0.0,1.0,0.0,0.00022]
[1779579779475,63.69,76603.98,0.0,1.0,0.0,0.00022]
[1779579780482,63.69,76596.59,0.0,1.0,0.0,0.00023]
[1779579781489,63.69,76595.85,0.0,1.0,0.0,0.00023]
[1779579782827,63.69,76595.85,0.0,1.0,0.0,0.00023]
[1779579782845,63.69,76595.77,0.0,1.0,0.0,0.00023]
[1779579783508,63.69,76622.62,0.0,1.0,0.0,0.00021]
[1779579784515,63.69,76637.84,0.0,1.0,0.0,0.0002]
[1779579785521,63.69,76638.1,0.0,1.0,0.0,0.0002]
[1779579786695,63.69,76638.1,0.0,1.0,0.0,0.0002]
[1779579786737,63.69,76637.79,0.0,1.0,0.0,0.0002]
[1779579792570,63.69,76638.33,0.0,1.0,0.0,0.0002]
[1779579793584,63.69,76643.61,0.0,1.0,0.0,0.0002]
[1779579794591,63.69,76648.37,0.0,1.0,0.0,0.0002]
[1779579795598,63.69,76649.01,0.0,1.0,0.0,0.0002]
[1779579796536,63.69,76649.01,0.0,1.0,0.0,0.0002]
[1779579796726,63.69,76649.01,0.0,1.0,0.0,0.0002]
[1779579796764,63.69,76649.74,0.0,1.0,0.0,0.0002]
[1779579798624,63.69,76651.09,0.0,1.0,0.0,0.00019]
[1779579803657,63.69,76652.32,0.0,1.0,0.0,0.00019]
[1779579808692,63.69,76651.7,0.0,1.0,0.0,0.00019]
[1779579809699,63.69,76649.61,0.0,1.0,0.0,0.0002]
[1779579810706,63.69,76648.47,0.0,1.0,0.0,0.0002]
[1779579812720,63.69,76647.95,0.0,1.0,0.0,0.00019]
[1779579817755,63.69,76647.87,0.0,1.0,0.0,0.00019]
[1779579822790,63.69,76649.81,0.0,1.0,0.0,0.00019]
[1779579823797,63.69,76648.66,0.0,1.0,0.0,0.00019]
[1779579828832,63.69,76648.95,0.0,1.0,0.0,0.00019]
[1779579833867,63.69,76648.99,0.0,1.0,0.0,0.00019]
[1779579834874,63.69,76647.35,0.0,1.0,0.0,0.00019]
[1779579835881,63.69,76645.4,0.0,1.0,0.0,0.00019]
[1779579839909,63.69,76646.26,0.0,1.0,0.0,0.00019]
[1779579840916,63.69,76648.85,0.0,1.0,0.0,0.00019]
[1779579841923,63.69,76646.65,0.0,1.0,0.0,0.00019]
[1779579842930,63.69,76644.8,0.0,1.0,0.0,0.00019]
[1779579843937,63.69,76642.89,0.0,1.0,0.0,0.00019]
[1779579844944,63.69,76641.93,0.0,1.0,0.0,0.0002]
[1779579848972,63.69,76640.82,0.0,1.0,0.0,0.0002]
[1779579849979,63.69,76637.76,0.0,1.0,0.0,0.0002]
[1779579850986,63.69,76634.76,0.0,1.0,0.0,0.0002]
[1779579855014,63.69,76633.75,0.0,1.0,0.0,0.0002]
[1779579859042,63.69,76632.42,0.0,1.0,0.0,0.0002]
[1779579863070,63.69,76631.59,0.0,1.0,0.0,0.0002]
[1779579870119,63.69,76630.93,0.0,1.0,0.0,0.0002]
[1779579871126,63.69,76629.44,0.0,1.0,0.0,0.0002]
[1779579872140,63.69,76623.96,0.0,1.0,0.0,0.0002]
[1779579873142,63.69,76617.46,0.0,1.0,0.0,0.00021]
[1779579875157,63.69,76618.29,0.0,1.0,0.0,0.00021]
[1779579876163,63.69,76616.24,0.0,1.0,0.0,0.00021]
[1779579877170,63.69,76615.33,0.0,1.0,0.0,0.00021]
[1779579881198,63.69,76618.59,0.0,1.0,0.0,0.00021]
[1779579882205,63.69,76621.06,0.0,1.0,0.0,0.0002]
[1779579889255,63.69,76621.39,0.0,1.0,0.0,0.0002]
[1779579894290,63.69,76621.35,0.0,1.0,0.0,0.0002]
[1779579899326,63.69,76620.95,0.0,1.0,0.0,0.0002]
[1779579901340,63.69,76617.41,0.0,1.0,0.0,0.00021]
[1779579906376,63.69,76616.81,0.0,1.0,0.0,0.00021]
[1779579911411,63.69,76617.38,0.0,1.0,0.0,0.00021]
[1779579915439,63.69,76622.6,0.0,1.0,0.0,0.0002]
[1779579916446,63.69,76626.81,0.0,1.0,0.0,0.0002]
[1779579922487,63.69,76627.3,0.0,1.0,0.0,0.0002]
[1779579927523,63.69,76627.39,0.0,1.0,0.0,0.0002]
[1779579931551,63.69,76627.82,0.0,1.0,0.0,0.0002]
[1779579936586,63.69,76628.53,0.0,1.0,0.0,0.00019]
[1779579939607,63.69,76627.1,0.0,1.0,0.0,0.0002]
[1779579941621,63.69,76623.63,0.0,1.0,0.0,0.0002]
[1779579942628,63.69,76619.41,0.0,1.0,0.0,0.0002]
[1779579943635,63.69,76617.82,0.0,1.0,0.0,0.0002]
[1779579945649,63.69,76616.59,0.0,1.0,0.0,0.0002]
[1779579946656,63.69,76617.8,0.0,1.0,0.0,0.0002]
[1779579948670,63.69,76618.87,0.0,1.0,0.0,0.0002]
[1779579954712,63.69,76625.22,0.0,1.0,0.0,0.0002]
[1779579955719,63.69,76627.92,0.0,1.0,0.0,0.0002]
[1779579956726,63.69,76629.21,0.0,1.0,0.0,0.00019]
[1779579961761,63.69,76629.8,0.0,1.0,0.0,0.00019]
[1779579963775,63.69,76630.68,0.0,1.0,0.0,0.00019]
[1779579971835,63.69,76631.11,0.0,1.0,0.0,0.00019]
[1779579972842,63.69,76626.74,0.0,1.0,0.0,0.0002]
[1779579973849,63.69,76616.89,0.0,1.0,0.0,0.0002]
[1779579974856,63.69,76613.48,0.0,1.0,0.0,0.0002]
[1779579975863,63.69,76606.87,0.0,1.0,0.0,0.00021]
[1779579977877,63.69,76605.23,0.0,1.0,0.0,0.00021]
[1779579982912,63.69,76605.66,0.0,1.0,0.0,0.00021]
[1779579983919,63.69,76606.64,0.0,1.0,0.0,0.00021]
[1779579987947,63.69,76602.25,0.0,1.0,0.0,0.00021]
[1779579991915,63.69,76601.89,0.0,1.0,0.0,0.00021]
[1779579992024,63.69,76606.67,0.0,1.0,0.0,0.0002]
[1779579992985,63.69,76633.63,0.0,1.0,0.0,0.00019]
[1779579993992,63.69,76641.26,0.0,1.0,0.0,0.00018]
[1779579994999,63.69,76640.18,0.0,1.0,0.0,0.00018]
[1779579995865,63.69,76640.18,0.0,1.0,0.0,0.00018]
[1779579996008,63.69,76640.16,0.0,1.0,0.0,0.00018]
[1779580000034,63.69,76639.24,0.0,1.0,0.0,0.00018]
[1779580005069,63.69,76638.82,0.0,1.0,0.0,0.00018]
[1779580010108,63.69,76638.68,0.0,1.0,0.0,0.00018]
[1779580015139,63.69,76638.67,0.0,1.0,0.0,0.00018]
[1779580017154,63.69,76639.89,0.0,1.0,0.0,0.00018]
[1779580018482,63.69,76639.89,0.0,1.0,0.0,0.00018]
[1779580018722,63.69,76639.89,0.0,1.0,0.0,0.00018]
[1779580018744,63.69,76646.48,0.0,1.0,0.0,0.00018]
[1779580020174,63.69,76647.36,0.0,1.0,0.0,0.00018]
[1779580025209,63.69,76647.32,0.0,1.0,0.0,0.00018]
[1779580030244,63.69,76647.55,0.0,1.0,0.0,0.00018]
[1779580033266,63.69,76649.26,0.0,1.0,0.0,0.00018]
[1779580035280,63.69,76647.77,0.0,1.0,0.0,0.00018]
[1779580037294,63.69,76641.98,0.0,1.0,0.0,0.00018]
[1779580038302,63.69,76639.96,0.0,1.0,0.0,0.00018]
[1779580044347,63.69,76639.71,0.0,1.0,0.0,0.00018]
[1779580049382,63.69,76639.3,0.0,1.0,0.0,0.00018]
[1779580050389,63.69,76641.91,0.0,1.0,0.0,0.00018]
[1779580051396,63.69,76641.82,0.0,1.0,0.0,0.00018]
[1779580056430,63.69,76642.1,0.0,1.0,0.0,0.00018]
[1779580061466,63.69,76641.87,0.0,1.0,0.0,0.00018]
[1779580067509,63.69,76641.26,0.0,1.0,0.0,0.00018]
[1779580071538,63.69,76639.28,0.0,1.0,0.0,0.00018]
[1779580076572,63.69,76639.34,0.0,1.0,0.0,0.00018]
[1779580081607,63.69,76639.29,0.0,1.0,0.0,0.00018]
[1779580087649,63.69,76640.13,0.0,1.0,0.0,0.00018]
[1779580095704,63.69,76639.86,0.0,1.0,0.0,0.00018]
[1779580100743,63.69,76640.35,0.0,1.0,0.0,0.00018]
[1779580102394,63.69,76640.87,0.0,1.0,0.0,0.00018]
[1779580102468,63.69,76640.87,0.0,1.0,0.0,0.00018]
[1779580102756,63.69,76642.08,0.0,1.0,0.0,0.00018]
[1779580108800,63.69,76641.12,0.0,1.0,0.0,0.00018]
[1779580111821,63.69,76640.37,0.0,1.0,0.0,0.00018]
[1779580115849,63.69,76639.5,0.0,1.0,0.0,0.00018]
[1779580120884,63.69,76640.06,0.0,1.0,0.0,0.00018]
[1779580126926,63.69,76641.86,0.0,1.0,0.0,0.00017]
[1779580127933,63.69,76643.36,0.0,1.0,0.0,0.00017]
[1779580133976,63.69,76643.83,0.0,1.0,0.0,0.00017]
[1779580140021,63.69,76644.04,0.0,1.0,0.0,0.00017]
[1779580144049,63.69,76645.21,0.0,1.0,0.0,0.00017]
[1779580145056,63.69,76645.98,0.0,1.0,0.0,0.00017]
[1779580154119,63.69,76646.38,0.0,1.0,0.0,0.00017]
[1779580155126,63.69,76645.58,0.0,1.0,0.0,0.00017]
[1779580156133,63.69,76641.68,0.0,1.0,0.0,0.00017]
[1779580157139,63.69,76640.79,0.0,1.0,0.0,0.00018]
[1779580158147,63.69,76642.54,0.0,1.0,0.0,0.00017]
[1779580159154,63.69,76643.29,0.0,1.0,0.0,0.00017]
[1779580164189,63.69,76643.36,0.0,1.0,0.0,0.00017]
[1779580166203,63.69,76642.44,0.0,1.0,0.0,0.00017]
[1779580169224,63.69,76641.64,0.0,1.0,0.0,0.00017]
[1779580170230,63.69,76640.8,0.0,1.0,0.0,0.00018]
[1779580171238,63.69,76642.11,0.0,1.0,0.0,0.00017]
[1779580172245,63.69,76642.89,0.0,1.0,0.0,0.00017]
[1779580178287,63.69,76643.4,0.0,1.0,0.0,0.00017]
[1779580183329,63.69,76643.66,0.0,1.0,0.0,0.00017]
[1779580184329,63.69,76641.16,0.0,1.0,0.0,0.00017]
[1779580185336,63.69,76639.97,0.0,1.0,0.0,0.00017]
[1779580186343,63.69,76639.13,0.0,1.0,0.0,0.00017]
[1779580200441,63.69,76638.45,0.0,1.0,0.0,0.00017]
[1779580202454,63.69,76635.9,0.0,1.0,0.0,0.00017]
[1779580203462,63.69,76632.98,0.0,1.0,0.0,0.00018]
[1779580208349,63.69,76632.89,0.0,1.0,0.0,0.00018]
[1779580209982,63.69,76632.88,0.0,1.0,0.0,0.00018]
[1779580213533,63.69,76634.63,0.0,1.0,0.0,0.00017]
[1779580214540,63.69,76635.56,0.0,1.0,0.0,0.00017]
[1779580215555,63.69,76635.56,0.0,1.0,0.0,0.00017]
[1779580215719,63.69,76635.56,0.0,1.0,0.0,0.00017]
[1779580216161,63.69,76635.56,0.0,1.0,0.0,0.00017]
[1779580216223,63.69,76635.56,0.0,1.0,0.0,0.00017]
[1779580216318,63.69,76633.61,0.0,1.0,0.0,0.00017]
[1779580216554,63.69,76632.22,0.0,1.0,0.0,0.00018]
[1779580218568,63.69,76624.03,0.0,1.0,0.0,0.00018]
[1779580219575,63.69,76621.53,0.0,1.0,0.0,0.00018]
[1779580220373,63.69,76621.53,0.0,1.0,0.0,0.00018]
[1779580220471,63.69,76621.53,0.0,1.0,0.0,0.00018]
[1779580220582,63.69,76620.46,0.0,1.0,0.0,0.00018]
[1779580222145,63.69,76620.46,0.0,1.0,0.0,0.00018]
[1779580222221,63.69,76620.46,0.0,1.0,0.0,0.00018]
[1779580222315,63.69,76616.25,0.0,1.0,0.0,0.00018]
[1779580222596,63.69,76615.07,0.0,1.0,0.0,0.00019]
[1779580223603,63.69,76611.83,0.0,1.0,0.0,0.00019]
[1779580224610,63.69,76609.02,0.0,1.0,0.0,0.00019]
[1779580225617,63.69,76607.55,0.0,1.0,0.0,0.00019]
[1779580226440,63.69,76607.55,0.0,1.0,0.0,0.00019]
[1779580226474,63.69,76607.55,0.0,1.0,0.0,0.00019]
[1779580226624,63.69,76606.87,0.0,1.0,0.0,0.00019]
[1779580232054,63.69,76607.1,0.0,1.0,0.0,0.00019]
[1779580232219,63.69,76607.1,0.0,1.0,0.0,0.00019]
[1779580232364,63.69,76606.62,0.0,1.0,0.0,0.00019]
[1779580234610,63.69,76606.36,0.0,1.0,0.0,0.00019]
[1779580234722,63.69,76606.36,0.0,1.0,0.0,0.00019]
[1779580238844,63.69,76606.12,0.0,1.0,0.0,0.00019]
[1779580238849,63.69,76606.58,0.0,1.0,0.0,0.00019]
[1779580239716,63.69,76623.94,0.0,1.0,0.0,0.00018]
[1779580240722,63.69,76625.42,0.0,1.0,0.0,0.00018]
[1779580242658,63.69,76624.98,0.0,1.0,0.0,0.00018]
[1779580242737,63.69,76625.4,0.0,1.0,0.0,0.00018]
[1779580243744,63.69,76628.51,0.0,1.0,0.0,0.00017]
[1779580244751,63.69,76629.35,0.0,1.0,0.0,0.00017]
[1779580247772,63.69,76628.03,0.0,1.0,0.0,0.00017]
[1779580249786,63.69,76627.36,0.0,1.0,0.0,0.00017]
[1779580251800,63.69,76625.91,0.0,1.0,0.0,0.00018]
[1779580252807,63.69,76624.48,0.0,1.0,0.0,0.00018]
[1779580255129,63.69,76624.0,0.0,1.0,0.0,0.00018]
[1779580256387,63.69,76623.96,0.0,1.0,0.0,0.00018]
[1779580256474,63.69,76623.6,0.0,1.0,0.0,0.00018]
[1779580258849,63.69,76620.06,0.0,1.0,0.0,0.00018]
[1779580259856,63.69,76615.39,0.0,1.0,0.0,0.00018]
[1779580261652,63.69,76615.59,0.0,1.0,0.0,0.00018]
[1779580261720,63.69,76615.59,0.0,1.0,0.0,0.00018]
[1779580264891,63.69,76621.84,0.0,1.0,0.0,0.00018]
[1779580265898,63.69,76625.66,0.0,1.0,0.0,0.00018]
[1779580266905,63.69,76626.29,0.0,1.0,0.0,0.00017]
[1779580268020,63.69,76626.29,0.0,1.0,0.0,0.00017]
[1779580268219,63.69,76626.29,0.0,1.0,0.0,0.00017]
[1779580268919,63.69,76624.64,0.0,1.0,0.0,0.00018]
[1779580273954,63.69,76625.91,0.0,1.0,0.0,0.00018]
[1779580276275,63.69,76625.91,0.0,1.0,0.0,0.00018]
[1779580276473,63.69,76626.0,0.0,1.0,0.0,0.00017]
[1779580277984,63.69,76625.15,0.0,1.0,0.0,0.00018]
[1779580278991,63.69,76624.4,0.0,1.0,0.0,0.00018]
[1779580283020,63.69,76625.83,0.0,1.0,0.0,0.00018]
[1779580284483,63.69,76625.89,0.0,1.0,0.0,0.00018]
[1779580284722,63.69,76625.89,0.0,1.0,0.0,0.00018]
[1779580291085,63.69,76631.99,0.0,1.0,0.0,0.00017]
[1779580292091,63.69,76636.38,0.0,1.0,0.0,0.00017]
[1779580293814,63.69,76636.38,0.0,1.0,0.0,0.00017]
[1779580293970,63.69,76636.38,0.0,1.0,0.0,0.00017]
[1779580294105,63.69,76636.39,0.0,1.0,0.0,0.00017]
[1779580296119,63.69,76635.21,0.0,1.0,0.0,0.00017]
[1779580298134,63.69,76636.73,0.0,1.0,0.0,0.00017]
[1779580299142,63.69,76638.25,0.0,1.0,0.0,0.00016]
[1779580299626,63.69,76638.25,0.0,1.0,0.0,0.00016]
[1779580299721,63.69,76638.25,0.0,1.0,0.0,0.00016]
[1779580302163,63.69,76639.45,0.0,1.0,0.0,0.00016]
[1779580303170,63.69,76641.89,0.0,1.0,0.0,0.00016]
[1779580313240,63.69,76641.96,0.0,1.0,0.0,0.00016]
[1779580313672,63.69,76641.96,0.0,1.0,0.0,0.00016]
[1779580316729,63.69,76641.92,0.0,1.0,0.0,0.00016]
[1779580316772,63.69,76641.92,0.0,1.0,0.0,0.00016]
[1779580316975,63.69,76641.92,0.0,1.0,0.0,0.00016]
[1779580316985,63.69,76641.92,0.0,1.0,0.0,0.00016]
[1779580319283,63.69,76650.14,0.0,1.0,0.0,0.00016]
[1779580320289,63.69,76657.64,0.0,1.0,0.0,0.00015]
[1779580321296,63.69,76659.08,0.0,1.0,0.0,0.00015]
[1779580322303,63.69,76659.08,0.0,1.0,0.0,0.00015]
[1779580322472,63.69,76659.11,0.0,1.0,0.0,0.00015]
[1779580322837,63.69,76659.11,0.0,1.0,0.0,0.00015]
[1779580323002,63.69,76659.11,0.0,1.0,0.0,0.00015]
[1779580324317,63.69,76659.21,0.0,1.0,0.0,0.00015]
[1779580329352,63.69,76659.62,0.0,1.0,0.0,0.00015]
[1779580332669,63.69,76659.96,0.0,1.0,0.0,0.00015]
[1779580332727,63.69,76659.96,0.0,1.0,0.0,0.00015]
[1779580338416,63.69,76661.84,0.0,1.0,0.0,0.00015]
[1779580340709,63.69,76662.61,0.0,1.0,0.0,0.00015]
[1779580340724,63.69,76662.61,0.0,1.0,0.0,0.00015]
[1779580341216,63.69,76662.61,0.0,1.0,0.0,0.00015]
[1779580341471,63.69,76662.61,0.0,1.0,0.0,0.00015]
[1779580341437,63.69,76662.65,0.0,1.0,0.0,0.00015]
[1779580343451,63.69,76666.33,0.0,1.0,0.0,0.00015]
[1779580344458,63.69,76658.17,0.0,1.0,0.0,0.00015]
[1779580345466,63.69,76654.88,0.0,1.0,0.0,0.00016]
[1779580347117,63.69,76654.75,0.0,1.0,0.0,0.00016]
[1779580347227,63.69,76654.75,0.0,1.0,0.0,0.00016]
[1779580347480,63.69,76656.75,0.0,1.0,0.0,0.00016]
[1779580349494,63.69,76658.24,0.0,1.0,0.0,0.00015]
[1779580350501,63.69,76656.28,0.0,1.0,0.0,0.00016]
[1779580351508,63.69,76656.01,0.0,1.0,0.0,0.00015]
[1779580353271,63.69,76656.01,0.0,1.0,0.0,0.00015]
[1779580353474,63.69,76656.01,0.0,1.0,0.0,0.00015]
[1779580353690,63.69,76656.34,0.0,1.0,0.0,0.00015]
[1779580353719,63.69,76656.34,0.0,1.0,0.0,0.00015]
[1779580353821,63.69,76656.15,0.0,1.0,0.0,0.00015]
[1779580360570,63.69,76658.5,0.0,1.0,0.0,0.00015]
[1779580361578,63.69,76655.94,0.0,1.0,0.0,0.00015]
[1779580362589,63.69,76655.94,0.0,1.0,0.0,0.00015]
[1779580362726,63.69,76655.94,0.0,1.0,0.0,0.00015]
[1779580362822,63.69,76654.5,0.0,1.0,0.0,0.00015]
[1779580365606,63.69,76652.81,0.0,1.0,0.0,0.00015]
[1779580370641,63.69,76652.08,0.0,1.0,0.0,0.00015]
[1779580372655,63.69,76653.66,0.0,1.0,0.0,0.00015]
[1779580373662,63.69,76656.75,0.0,1.0,0.0,0.00015]
[1779580375019,63.69,76656.75,0.0,1.0,0.0,0.00015]
[1779580375226,63.69,76656.75,0.0,1.0,0.0,0.00015]
[1779580375685,63.69,76657.22,0.0,1.0,0.0,0.00015]
[1779580375719,63.69,76657.22,0.0,1.0,0.0,0.00015]
[1779580375821,63.69,76657.5,0.0,1.0,0.0,0.00015]
[1779580377690,63.69,76660.02,0.0,1.0,0.0,0.00015]
[1779580382725,63.69,76662.14,0.0,1.0,0.0,0.00015]
[1779580383589,63.69,76662.14,0.0,1.0,0.0,0.00015]
[1779580383725,63.69,76662.14,0.0,1.0,0.0,0.00015]
[1779580393801,63.69,76662.31,0.0,1.0,0.0,0.00015]
[1779580397149,63.69,76662.31,0.0,1.0,0.0,0.00015]
[1779580397222,63.69,76662.31,0.0,1.0,0.0,0.00015]
[1779580398043,63.69,76661.9,0.0,1.0,0.0,0.00015]
[1779580398222,63.69,76661.9,0.0,1.0,0.0,0.00015]
[1779580398323,63.69,76660.72,0.0,1.0,0.0,0.00015]
[1779580404880,63.69,76660.25,0.0,1.0,0.0,0.00015]
[1779580410926,63.69,76657.6,0.0,1.0,0.0,0.00015]
[1779580411929,63.69,76654.02,0.0,1.0,0.0,0.00015]
[1779580412860,63.69,76654.02,0.0,1.0,0.0,0.00015]
[1779580412973,63.69,76654.02,0.0,1.0,0.0,0.00015]
[1779580414950,63.69,76651.81,0.0,1.0,0.0,0.00015]
[1779580420992,63.69,76650.76,0.0,1.0,0.0,0.00015]
[1779580423189,63.69,76650.76,0.0,1.0,0.0,0.00015]
[1779580423221,63.69,76650.76,0.0,1.0,0.0,0.00015]
[1779580424291,63.69,76650.73,0.0,1.0,0.0,0.00015]
[1779580424473,63.69,76650.73,0.0,1.0,0.0,0.00015]
[1779580424388,63.69,76650.73,0.0,1.0,0.0,0.00015]
[1779580429049,63.69,76648.8,0.0,1.0,0.0,0.00015]
[1779580439120,63.69,76648.27,0.0,1.0,0.0,0.00015]
[1779580440126,63.69,76645.24,0.0,1.0,0.0,0.00015]
[1779580442345,63.69,76644.53,0.0,1.0,0.0,0.00015]
[1779580442469,63.69,76644.53,0.0,1.0,0.0,0.00015]
[1779580448185,63.69,76643.94,0.0,1.0,0.0,0.00015]
[1779580456242,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580463292,63.69,76644.0,0.0,1.0,0.0,0.00015]
[1779580468107,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580468223,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580469588,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580469614,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580469721,63.69,76644.05,0.0,1.0,0.0,0.00015]
[1779580471347,63.69,76644.25,0.0,1.0,0.0,0.00015]
[1779580480410,63.69,76644.13,0.0,1.0,0.0,0.00015]
[1779580484796,63.69,76644.13,0.0,1.0,0.0,0.00015]
[1779580484971,63.69,76644.13,0.0,1.0,0.0,0.00015]
[1779580490480,63.69,76644.76,0.0,1.0,0.0,0.00015]
[1779580490950,63.69,76644.76,0.0,1.0,0.0,0.00015]
[1779580490971,63.69,76644.76,0.0,1.0,0.0,0.00015]
[1779580491401,63.69,76644.76,0.0,1.0,0.0,0.00015]
[1779580491475,63.69,76644.76,0.0,1.0,0.0,0.00015]
[1779580491487,63.69,76645.31,0.0,1.0,0.0,0.00015]
[1779580493501,63.69,76646.74,0.0,1.0,0.0,0.00015]
[1779580494508,63.69,76649.51,0.0,1.0,0.0,0.00015]
[1779580496250,63.69,76650.18,0.0,1.0,0.0,0.00015]
[1779580496476,63.69,76650.18,0.0,1.0,0.0,0.00015]
[1779580497528,63.69,76652.43,0.0,1.0,0.0,0.00015]
[1779580499543,63.69,76653.97,0.0,1.0,0.0,0.00015]
[1779580500550,63.69,76656.02,0.0,1.0,0.0,0.00014]
[1779580501145,63.69,76656.02,0.0,1.0,0.0,0.00014]
[1779580501220,63.69,76656.02,0.0,1.0,0.0,0.00014]
[1779580502043,63.69,76656.83,0.0,1.0,0.0,0.00014]
[1779580502223,63.69,76656.83,0.0,1.0,0.0,0.00014]
[1779580502564,63.69,76656.51,0.0,1.0,0.0,0.00014]
[1779580508605,63.69,76658.08,0.0,1.0,0.0,0.00014]
[1779580509613,63.69,76661.29,0.0,1.0,0.0,0.00014]
[1779580510620,63.69,76663.64,0.0,1.0,0.0,0.00014]
[1779580510839,63.69,76663.64,0.0,1.0,0.0,0.00014]
[1779580510982,63.69,76663.64,0.0,1.0,0.0,0.00014]
[1779580519683,63.69,76664.97,0.0,1.0,0.0,0.00014]
[1779580521621,63.69,76664.97,0.0,1.0,0.0,0.00014]
[1779580521722,63.69,76664.92,0.0,1.0,0.0,0.00014]
[1779580523059,63.69,76664.95,0.0,1.0,0.0,0.00014]
[1779580523225,63.69,76664.95,0.0,1.0,0.0,0.00014]
[1779580523295,63.69,76665.09,0.0,1.0,0.0,0.00014]
[1779580529753,63.69,76666.02,0.0,1.0,0.0,0.00014]
[1779580531618,63.69,76666.02,0.0,1.0,0.0,0.00014]
[1779580531722,63.69,76671.79,0.0,1.0,0.0,0.00013]
[1779580538816,63.69,76671.74,0.0,1.0,0.0,0.00013]
[1779580540830,63.69,76673.24,0.0,1.0,0.0,0.00013]
[1779580541756,63.69,76673.24,0.0,1.0,0.0,0.00013]
[1779580541970,63.69,76673.24,0.0,1.0,0.0,0.00013]
[1779580543487,63.69,76673.23,0.0,1.0,0.0,0.00013]
[1779580543572,63.69,76673.23,0.0,1.0,0.0,0.00013]
[1779580543728,63.69,76673.23,0.0,1.0,0.0,0.00013]
[1779580546872,63.69,76674.83,0.0,1.0,0.0,0.00013]
[1779580551907,63.69,76674.99,0.0,1.0,0.0,0.00013]
[1779580557954,63.69,76674.55,0.0,1.0,0.0,0.00013]
[1779580559824,63.69,76674.16,0.0,1.0,0.0,0.00013]
[1779580559972,63.69,76674.16,0.0,1.0,0.0,0.00013]
[1779580562989,63.69,76672.3,0.0,1.0,0.0,0.00013]
[1779580565007,63.69,76679.12,0.0,1.0,0.0,0.00013]
[1779580566108,63.69,76679.12,0.0,1.0,0.0,0.00013]
[1779580566221,63.69,76679.12,0.0,1.0,0.0,0.00013]
[1779580566320,63.69,76686.68,0.0,1.0,0.0,0.00013]
[1779580567017,63.69,76690.44,0.0,1.0,0.0,0.00013]
[1779580568031,63.69,76697.52,0.0,1.0,0.0,0.00012]
[1779580569040,63.69,76698.93,0.0,1.0,0.0,0.00012]
[1779580570047,63.69,76701.7,0.0,1.0,0.0,0.00012]
[1779580571396,63.69,76701.7,0.0,1.0,0.0,0.00012]
[1779580571469,63.69,76701.7,0.0,1.0,0.0,0.00012]
[1779580571498,63.69,76703.34,0.0,1.0,0.0,0.00012]
[1779580572061,63.69,76700.01,0.0,1.0,0.0,0.00012]
[1779580573068,63.69,76698.76,0.0,1.0,0.0,0.00012]
[1779580575569,63.69,76698.78,0.0,1.0,0.0,0.00012]
[1779580575723,63.69,76698.78,0.0,1.0,0.0,0.00012]
[1779580575575,63.69,76698.2,0.0,1.0,0.0,0.00012]
[1779580581124,63.69,76699.88,0.0,1.0,0.0,0.00012]
[1779580584272,63.69,76699.99,0.0,1.0,0.0,0.00012]
[1779580584473,63.69,76699.99,0.0,1.0,0.0,0.00012]
[1779580590187,63.69,76700.53,0.0,1.0,0.0,0.00012]
[1779580591194,63.69,76700.42,0.0,1.0,0.0,0.00012]
[1779580596229,63.69,76699.81,0.0,1.0,0.0,0.00012]
[1779580601264,63.69,76699.91,0.0,1.0,0.0,0.00012]
[1779580602719,63.69,76699.91,0.0,1.0,0.0,0.00012]
[1779580602972,63.69,76699.98,0.0,1.0,0.0,0.00012]
[1779580605252,63.69,76700.42,0.0,1.0,0.0,0.00012]
[1779580605472,63.69,76700.42,0.0,1.0,0.0,0.00012]
[1779580605570,63.69,76700.45,0.0,1.0,0.0,0.00012]
[1779580611334,63.69,76700.55,0.0,1.0,0.0,0.00012]
[1779580620398,63.69,76700.25,0.0,1.0,0.0,0.00012]
[1779580621405,63.69,76698.35,0.0,1.0,0.0,0.00012]
[1779580621929,63.69,76698.35,0.0,1.0,0.0,0.00012]
[1779580621970,63.69,76698.35,0.0,1.0,0.0,0.00012]
[1779580622412,63.69,76696.46,0.0,1.0,0.0,0.00012]
[1779580623419,63.69,76692.86,0.0,1.0,0.0,0.00012]
[1779580624749,63.69,76692.86,0.0,1.0,0.0,0.00012]
[1779580624768,63.69,76694.01,0.0,1.0,0.0,0.00012]
[1779580624974,63.69,76694.01,0.0,1.0,0.0,0.00012]
[1779580626485,63.69,76694.29,0.0,1.0,0.0,0.00012]
[1779580626722,63.69,76694.29,0.0,1.0,0.0,0.00012]
[1779580627447,63.69,76698.14,0.0,1.0,0.0,0.00012]
[1779580628454,63.69,76699.59,0.0,1.0,0.0,0.00012]
[1779580629461,63.69,76700.8,0.0,1.0,0.0,0.00012]
[1779580631543,63.69,76701.25,0.0,1.0,0.0,0.00012]
[1779580631718,63.69,76701.25,0.0,1.0,0.0,0.00012]
[1779580631553,63.69,76703.13,0.0,1.0,0.0,0.00012]
[1779580632017,63.69,76703.13,0.0,1.0,0.0,0.00012]
[1779580632222,63.69,76703.13,0.0,1.0,0.0,0.00012]
[1779580632482,63.69,76703.86,0.0,1.0,0.0,0.00012]
[1779580633489,63.69,76706.76,0.0,1.0,0.0,0.00012]
[1779580638524,63.69,76707.79,0.0,1.0,0.0,0.00012]
[1779580643559,63.69,76707.92,0.0,1.0,0.0,0.00012]
[1779580645763,63.69,76707.92,0.0,1.0,0.0,0.00012]
[1779580651616,63.69,76707.4,0.0,1.0,0.0,0.00011]
[1779580655648,63.69,76717.04,0.0,1.0,0.0,0.00011]
[1779580656655,63.69,76719.69,0.0,1.0,0.0,0.00011]
[1779580657662,63.69,76715.98,0.0,1.0,0.0,0.00011]
[1779580658669,63.69,76714.54,0.0,1.0,0.0,0.00011]
[1779580659232,63.69,76714.54,0.0,1.0,0.0,0.00011]
[1779580659676,63.69,76712.3,0.0,1.0,0.0,0.00011]
[1779580660683,63.69,76710.08,0.0,1.0,0.0,0.00011]
[1779580661690,63.69,76705.38,0.0,1.0,0.0,0.00012]
[1779580662697,63.69,76703.99,0.0,1.0,0.0,0.00012]
[1779580664711,63.69,76707.96,0.0,1.0,0.0,0.00011]
[1779580665534,63.69,76707.96,0.0,1.0,0.0,0.00011]
[1779580665721,63.69,76707.96,0.0,1.0,0.0,0.00011]
[1779580665797,63.69,76708.34,0.0,1.0,0.0,0.00011]
[1779580671760,63.69,76707.68,0.0,1.0,0.0,0.00011]
[1779580676794,63.69,76707.96,0.0,1.0,0.0,0.00011]
[1779580681223,63.69,76707.53,0.0,1.0,0.0,0.00011]
[1779580681830,63.69,76705.14,0.0,1.0,0.0,0.00012]
[1779580684851,63.69,76699.69,0.0,1.0,0.0,0.00012]
[1779580685069,63.69,76699.69,0.0,1.0,0.0,0.00012]
[1779580685858,63.69,76681.6,0.0,1.0,0.0,0.00012]
[1779580686865,63.69,76676.89,0.0,1.0,0.0,0.00013]
[1779580689080,63.69,76675.85,0.0,1.0,0.0,0.00013]
[1779580689227,63.69,76675.85,0.0,1.0,0.0,0.00013]
[1779580689324,63.69,76675.02,0.0,1.0,0.0,0.00013]
[1779580693915,63.69,76673.84,0.0,1.0,0.0,0.00013]
[1779580694922,63.69,76672.59,0.0,1.0,0.0,0.00013]
[1779580697361,63.69,76672.44,0.0,1.0,0.0,0.00013]
[1779580700964,63.69,76670.72,0.0,1.0,0.0,0.00013]
[1779580703651,63.69,76670.85,0.0,1.0,0.0,0.00013]
[1779580703721,63.69,76670.85,0.0,1.0,0.0,0.00013]
[1779580703753,63.69,76671.52,0.0,1.0,0.0,0.00013]
[1779580707005,63.69,76670.33,0.0,1.0,0.0,0.00013]
[1779580712043,63.69,76669.83,0.0,1.0,0.0,0.00013]
[1779580718085,63.69,76669.57,0.0,1.0,0.0,0.00013]
[1779580723120,63.69,76670.77,0.0,1.0,0.0,0.00013]
[1779580724128,63.69,76673.53,0.0,1.0,0.0,0.00012]
[1779580725135,63.69,76675.42,0.0,1.0,0.0,0.00012]
[1779580732184,63.69,76676.18,0.0,1.0,0.0,0.00012]
[1779580734198,63.69,76677.55,0.0,1.0,0.0,0.00012]
[1779580739233,63.69,76678.55,0.0,1.0,0.0,0.00012]
[1779580744270,63.69,76676.65,0.0,1.0,0.0,0.00012]
[1779580747291,63.69,76674.59,0.0,1.0,0.0,0.00012]
[1779580749305,63.69,76673.36,0.0,1.0,0.0,0.00012]
[1779580754340,63.69,76673.09,0.0,1.0,0.0,0.00012]
[1779580756354,63.69,76671.94,0.0,1.0,0.0,0.00013]
[1779580761389,63.69,76671.8,0.0,1.0,0.0,0.00013]
[1779580766424,63.69,76665.57,0.0,1.0,0.0,0.00013]
[1779580767431,63.69,76664.29,0.0,1.0,0.0,0.00013]
[1779580776494,63.69,76664.23,0.0,1.0,0.0,0.00013]
[1779580781529,63.69,76663.39,0.0,1.0,0.0,0.00013]
[1779580786564,63.69,76662.34,0.0,1.0,0.0,0.00013]
[1779580793613,63.69,76661.66,0.0,1.0,0.0,0.00013]
[1779580795908,63.69,76661.37,0.0,1.0,0.0,0.00013]
[1779580795954,63.69,76661.37,0.0,1.0,0.0,0.00013]
[1779580795978,63.69,76661.37,0.0,1.0,0.0,0.00013]
[1779580797730,63.69,76661.6,0.0,1.0,0.0,0.00013]
[1779580797972,63.69,76661.6,0.0,1.0,0.0,0.00013]
[1779580800665,63.69,76662.7,0.0,1.0,0.0,0.00013]
[1779580803619,63.69,76662.92,0.0,1.0,0.0,0.00013]
[1779580803725,63.69,76662.92,0.0,1.0,0.0,0.00013]
[1779580803810,63.69,76662.8,0.0,1.0,0.0,0.00013]
[1779580804693,63.69,76665.56,0.0,1.0,0.0,0.00012]
[1779580806866,63.69,76665.51,0.0,1.0,0.0,0.00012]
[1779580806975,63.69,76665.51,0.0,1.0,0.0,0.00012]
[1779580807714,63.69,76667.83,0.0,1.0,0.0,0.00012]
[1779580812749,63.69,76668.87,0.0,1.0,0.0,0.00012]
[1779580815770,63.69,76671.84,0.0,1.0,0.0,0.00012]
[1779580816777,63.69,76674.23,0.0,1.0,0.0,0.00012]
[1779580817059,63.69,76674.23,0.0,1.0,0.0,0.00012]
[1779580817226,63.69,76674.23,0.0,1.0,0.0,0.00012]
[1779580817784,63.69,76670.92,0.0,1.0,0.0,0.00012]
[1779580818791,63.69,76672.58,0.0,1.0,0.0,0.00012]
[1779580819629,63.69,76672.58,0.0,1.0,0.0,0.00012]
[1779580819724,63.69,76672.58,0.0,1.0,0.0,0.00012]
[1779580821813,63.69,76674.02,0.0,1.0,0.0,0.00012]
[1779580822820,63.69,76675.56,0.0,1.0,0.0,0.00012]
[1779580823827,63.69,76680.28,0.0,1.0,0.0,0.00012]
[1779580824834,63.69,76690.41,0.0,1.0,0.0,0.00012]
[1779580825841,63.69,76691.87,0.0,1.0,0.0,0.00011]
[1779580826923,63.69,76691.87,0.0,1.0,0.0,0.00011]
[1779580826971,63.69,76691.87,0.0,1.0,0.0,0.00011]
[1779580826934,63.69,76691.98,0.0,1.0,0.0,0.00011]
[1779580831450,63.69,76692.88,0.0,1.0,0.0,0.00011]
[1779580831471,63.69,76692.88,0.0,1.0,0.0,0.00011]
[1779580831883,63.69,76693.21,0.0,1.0,0.0,0.00011]
[1779580837925,63.69,76693.77,0.0,1.0,0.0,0.00011]
[1779580838932,63.69,76692.32,0.0,1.0,0.0,0.00011]
[1779580839192,63.69,76692.32,0.0,1.0,0.0,0.00011]
[1779580839225,63.69,76692.32,0.0,1.0,0.0,0.00011]
[1779580839939,63.69,76691.11,0.0,1.0,0.0,0.00011]
[1779580840901,63.69,76691.11,0.0,1.0,0.0,0.00011]
[1779580840972,63.69,76691.11,0.0,1.0,0.0,0.00011]
[1779580843967,63.69,76692.21,0.0,1.0,0.0,0.00011]
[1779580849002,63.69,76693.54,0.0,1.0,0.0,0.00011]
[1779580849390,63.69,76693.54,0.0,1.0,0.0,0.00011]
[1779580849471,63.69,76693.54,0.0,1.0,0.0,0.00011]
[1779580850009,63.69,76694.25,0.0,1.0,0.0,0.00011]
[1779580850649,63.69,76694.25,0.0,1.0,0.0,0.00011]
[1779580850723,63.69,76694.25,0.0,1.0,0.0,0.00011]
[1779580856059,63.69,76696.1,0.0,1.0,0.0,0.00011]
[1779580858073,63.69,76700.67,0.0,1.0,0.0,0.00011]
[1779580861073,63.69,76701.66,0.0,1.0,0.0,0.00011]
[1779580861960,63.69,76701.66,0.0,1.0,0.0,0.00011]
[1779580861094,63.69,76701.64,0.0,1.0,0.0,0.00011]
[1779580862101,63.69,76698.32,0.0,1.0,0.0,0.00011]
[1779580863938,63.69,76698.32,0.0,1.0,0.0,0.00011]
[1779580863969,63.69,76698.32,0.0,1.0,0.0,0.00011]
[1779580869151,63.69,76697.59,0.0,1.0,0.0,0.00011]
[1779580872172,63.69,76698.94,0.0,1.0,0.0,0.00011]
[1779580877885,63.69,76699.86,0.0,1.0,0.0,0.00011]
[1779580877997,63.69,76699.86,0.0,1.0,0.0,0.00011]
[1779580878216,63.69,76663.46,0.0,1.0,0.0,0.00012]
[1779580879221,63.69,76647.22,0.0,1.0,0.0,0.00013]
[1779580880229,63.69,76652.57,0.0,1.0,0.0,0.00013]
[1779580881847,63.69,76652.57,0.0,1.0,0.0,0.00013]
[1779580881896,63.69,76653.84,0.0,1.0,0.0,0.00013]
[1779580882243,63.69,76649.55,0.0,1.0,0.0,0.00013]
[1779580883250,63.69,76647.11,0.0,1.0,0.0,0.00013]
[1779580885264,63.69,76653.22,0.0,1.0,0.0,0.00013]
[1779580886778,63.69,76653.22,0.0,1.0,0.0,0.00013]
[1779580886973,63.69,76653.22,0.0,1.0,0.0,0.00013]
[1779580887029,63.69,76648.18,0.0,1.0,0.0,0.00013]
[1779580887278,63.69,76645.46,0.0,1.0,0.0,0.00013]
[1779580890024,63.69,76645.43,0.0,1.0,0.0,0.00013]
[1779580889292,63.69,76643.71,0.0,1.0,0.0,0.00013]
[1779580890228,63.69,76643.71,0.0,1.0,0.0,0.00013]
[1779580890299,63.69,76642.72,0.0,1.0,0.0,0.00013]
[1779580891306,63.69,76642.5,0.0,1.0,0.0,0.00013]
[1779580893466,63.69,76642.7,0.0,1.0,0.0,0.00013]
[1779580893721,63.69,76642.7,0.0,1.0,0.0,0.00013]
[1779580898355,63.69,76641.36,0.0,1.0,0.0,0.00013]
[1779580899521,63.69,76641.36,0.0,1.0,0.0,0.00013]
[1779580899723,63.69,76641.36,0.0,1.0,0.0,0.00013]
[1779580899731,63.69,76642.52,0.0,1.0,0.0,0.00013]
[1779580901068,63.69,76642.52,0.0,1.0,0.0,0.00013]
[1779580900369,63.69,76640.97,0.0,1.0,0.0,0.00013]
[1779580901224,63.69,76640.97,0.0,1.0,0.0,0.00013]
[1779580902383,63.69,76638.75,0.0,1.0,0.0,0.00013]
[1779580904080,63.69,76638.75,0.0,1.0,0.0,0.00013]
[1779580903390,63.69,76636.59,0.0,1.0,0.0,0.00013]
[1779580904221,63.69,76636.59,0.0,1.0,0.0,0.00013]
[1779580904397,63.69,76636.87,0.0,1.0,0.0,0.00013]
[1779580905790,63.69,76636.87,0.0,1.0,0.0,0.00013]
[1779580905975,63.69,76636.87,0.0,1.0,0.0,0.00013]
[1779580907418,63.69,76633.55,0.0,1.0,0.0,0.00013]
[1779580908425,63.69,76631.75,0.0,1.0,0.0,0.00013]
[1779580909995,63.69,76631.75,0.0,1.0,0.0,0.00013]
[1779580910047,63.69,76626.87,0.0,1.0,0.0,0.00013]
[1779580910222,63.69,76626.87,0.0,1.0,0.0,0.00013]
[1779580910439,63.69,76627.22,0.0,1.0,0.0,0.00013]
[1779580911446,63.69,76633.95,0.0,1.0,0.0,0.00013]
[1779580912455,63.69,76636.75,0.0,1.0,0.0,0.00013]
[1779580913754,63.69,76636.75,0.0,1.0,0.0,0.00013]
[1779580913976,63.69,76636.75,0.0,1.0,0.0,0.00013]
[1779580914469,63.69,76634.91,0.0,1.0,0.0,0.00013]
[1779580919519,63.69,76634.48,0.0,1.0,0.0,0.00013]
[1779580919720,63.69,76634.48,0.0,1.0,0.0,0.00013]
[1779580919822,63.69,76633.19,0.0,1.0,0.0,0.00013]
[1779580920512,63.69,76631.27,0.0,1.0,0.0,0.00013]
[1779580922108,63.69,76631.27,0.0,1.0,0.0,0.00013]
[1779580922223,63.69,76630.81,0.0,1.0,0.0,0.00013]
[1779580922526,63.69,76631.88,0.0,1.0,0.0,0.00013]
[1779580926554,63.69,76628.45,0.0,1.0,0.0,0.00013]
[1779580928391,63.69,76628.46,0.0,1.0,0.0,0.00013]
[1779580928474,63.69,76628.46,0.0,1.0,0.0,0.00013]
[1779580929780,63.69,76628.29,0.0,1.0,0.0,0.00013]
[1779580929975,63.69,76628.29,0.0,1.0,0.0,0.00013]
[1779580930040,63.69,76631.44,0.0,1.0,0.0,0.00013]
[1779580932597,63.69,76632.68,0.0,1.0,0.0,0.00013]
[1779580934611,63.69,76629.47,0.0,1.0,0.0,0.00013]
[1779580936188,63.69,76629.59,0.0,1.0,0.0,0.00013]
[1779580936224,63.69,76629.59,0.0,1.0,0.0,0.00013]
[1779580937632,63.69,76625.83,0.0,1.0,0.0,0.00013]
[1779580938639,63.69,76623.76,0.0,1.0,0.0,0.00014]
[1779580942382,63.69,76623.27,0.0,1.0,0.0,0.00014]
[1779580942473,63.69,76623.27,0.0,1.0,0.0,0.00014]
[1779580942667,63.69,76623.39,0.0,1.0,0.0,0.00014]
[1779580943526,63.69,76623.39,0.0,1.0,0.0,0.00014]
[1779580943724,63.69,76623.39,0.0,1.0,0.0,0.00014]
[1779580944681,63.69,76630.48,0.0,1.0,0.0,0.00013]
[1779580945688,63.69,76635.14,0.0,1.0,0.0,0.00013]
[1779580946620,63.69,76635.14,0.0,1.0,0.0,0.00013]
[1779580946723,63.69,76635.14,0.0,1.0,0.0,0.00013]
[1779580946824,63.69,76636.35,0.0,1.0,0.0,0.00013]
[1779580949852,63.69,76636.53,0.0,1.0,0.0,0.00013]
[1779580949981,63.69,76636.53,0.0,1.0,0.0,0.00013]
[1779580950080,63.69,76630.75,0.0,1.0,0.0,0.00013]
[1779580950729,63.69,76624.49,0.0,1.0,0.0,0.00014]
[1779580951736,63.69,76620.45,0.0,1.0,0.0,0.00013]
[1779580952382,63.69,76620.45,0.0,1.0,0.0,0.00013]
[1779580952471,63.69,76620.45,0.0,1.0,0.0,0.00013]
[1779580952743,63.69,76619.48,0.0,1.0,0.0,0.00013]
[1779580956771,63.69,76617.93,0.0,1.0,0.0,0.00014]
[1779580957469,63.69,76617.93,0.0,1.0,0.0,0.00014]
[1779580957722,63.69,76617.93,0.0,1.0,0.0,0.00014]
[1779580957778,63.69,76617.66,0.0,1.0,0.0,0.00014]
[1779580959918,63.69,76618.29,0.0,1.0,0.0,0.00013]
[1779580959974,63.69,76618.29,0.0,1.0,0.0,0.00013]
[1779580962813,63.69,76620.49,0.0,1.0,0.0,0.00013]
[1779580963446,63.69,76620.49,0.0,1.0,0.0,0.00013]
[1779580963472,63.69,76620.49,0.0,1.0,0.0,0.00013]
[1779580963821,63.69,76624.69,0.0,1.0,0.0,0.00013]
[1779580964827,63.69,76625.73,0.0,1.0,0.0,0.00013]
[1779580965402,63.69,76625.73,0.0,1.0,0.0,0.00013]
[1779580965472,63.69,76625.73,0.0,1.0,0.0,0.00013]
[1779580967848,63.69,76622.99,0.0,1.0,0.0,0.00013]
[1779580969517,63.69,76623.02,0.0,1.0,0.0,0.00013]
[1779580969721,63.69,76623.02,0.0,1.0,0.0,0.00013]
[1779580969862,63.69,76624.07,0.0,1.0,0.0,0.00013]
[1779580971876,63.69,76627.25,0.0,1.0,0.0,0.00013]
[1779580972884,63.69,76629.36,0.0,1.0,0.0,0.00013]
[1779580973890,63.69,76630.53,0.0,1.0,0.0,0.00013]
[1779580974951,63.69,76630.53,0.0,1.0,0.0,0.00013]
[1779580974973,63.69,76630.53,0.0,1.0,0.0,0.00013]
[1779580975053,63.69,76624.62,0.0,1.0,0.0,0.00013]
[1779580978925,63.69,76623.82,0.0,1.0,0.0,0.00013]
[1779580981600,63.69,76623.85,0.0,1.0,0.0,0.00013]
[1779580981721,63.69,76623.85,0.0,1.0,0.0,0.00013]
[1779580981946,63.69,76629.65,0.0,1.0,0.0,0.00013]
[1779580983139,63.69,76629.65,0.0,1.0,0.0,0.00013]
[1779580983222,63.69,76629.99,0.0,1.0,0.0,0.00013]
[1779580985974,63.69,76627.27,0.0,1.0,0.0,0.00013]
[1779580986304,63.69,76627.27,0.0,1.0,0.0,0.00013]
[1779580986471,63.69,76627.27,0.0,1.0,0.0,0.00013]
[1779580986981,63.69,76620.01,0.0,1.0,0.0,0.00013]
[1779580987568,63.69,76620.01,0.0,1.0,0.0,0.00013]
[1779580987725,63.69,76620.01,0.0,1.0,0.0,0.00013]
[1779580988995,63.69,76618.33,0.0,1.0,0.0,0.00013]
[1779580993024,63.69,76617.31,0.0,1.0,0.0,0.00014]
[1779580994031,63.69,76615.84,0.0,1.0,0.0,0.00014]
[1779580995579,63.69,76615.78,0.0,1.0,0.0,0.00014]
[1779580995722,63.69,76615.78,0.0,1.0,0.0,0.00014]
[1779580996722,63.69,76615.41,0.0,1.0,0.0,0.00014]
[1779580997052,63.69,76607.19,0.0,1.0,0.0,0.00014]
[1779580997418,63.69,76607.19,0.0,1.0,0.0,0.00014]
[1779580997560,63.69,76607.19,0.0,1.0,0.0,0.00014]
[1779580997768,63.69,76607.19,0.0,1.0,0.0,0.00014]
[1779580997824,63.69,76607.19,0.0,1.0,0.0,0.00014]
[1779580998059,63.69,76605.61,0.0,1.0,0.0,0.00014]
[1779581000300,63.69,76605.19,0.0,1.0,0.0,0.00014]
[1779581001080,63.69,76607.06,0.0,1.0,0.0,0.00014]
[1779581006115,63.69,76606.12,0.0,1.0,0.0,0.00014]
[1779581009136,63.69,76611.33,0.0,1.0,0.0,0.00014]
[1779581010143,63.69,76613.45,0.0,1.0,0.0,0.00014]
[1779581011150,63.69,76612.22,0.0,1.0,0.0,0.00013]
[1779581016186,63.69,76611.88,0.0,1.0,0.0,0.00013]
[1779581017193,63.69,76618.5,0.0,1.0,0.0,0.00013]
[1779581018199,63.69,76619.92,0.0,1.0,0.0,0.00013]
[1779581018502,63.69,76619.92,0.0,1.0,0.0,0.00013]
[1779581018724,63.69,76619.92,0.0,1.0,0.0,0.00013]
[1779581019207,63.69,76624.95,0.0,1.0,0.0,0.00013]
[1779581020214,63.69,76628.31,0.0,1.0,0.0,0.00013]
[1779581020642,63.69,76628.31,0.0,1.0,0.0,0.00013]
[1779581020723,63.69,76628.31,0.0,1.0,0.0,0.00013]
[1779581021221,63.69,76628.44,0.0,1.0,0.0,0.00013]
[1779581026255,63.69,76627.22,0.0,1.0,0.0,0.00013]
[1779581027263,63.69,76629.27,0.0,1.0,0.0,0.00013]
[1779581032220,63.69,76628.35,0.0,1.0,0.0,0.00013]
[1779581031291,63.69,76626.87,0.0,1.0,0.0,0.00013]
[1779581032477,63.69,76626.87,0.0,1.0,0.0,0.00013]
[1779581032572,63.69,76629.6,0.0,1.0,0.0,0.00013]
[1779581035327,63.69,76633.22,0.0,1.0,0.0,0.00013]
[1779581036568,63.69,76633.22,0.0,1.0,0.0,0.00013]
[1779581036724,63.69,76633.22,0.0,1.0,0.0,0.00013]
[1779581036794,63.69,76633.67,0.0,1.0,0.0,0.00013]
[1779581042376,63.69,76634.33,0.0,1.0,0.0,0.00013]
[1779581044390,63.69,76631.69,0.0,1.0,0.0,0.00013]
[1779581046526,63.69,76631.41,0.0,1.0,0.0,0.00013]
[1779581046723,63.69,76631.41,0.0,1.0,0.0,0.00013]
[1779581050432,63.69,76632.79,0.0,1.0,0.0,0.00013]
[1779581056473,63.69,76632.77,0.0,1.0,0.0,0.00013]
[1779581058488,63.69,76635.49,0.0,1.0,0.0,0.00012]
[1779581063523,63.69,76633.27,0.0,1.0,0.0,0.00013]
[1779581064831,63.69,76633.27,0.0,1.0,0.0,0.00013]
[1779581064972,63.69,76633.27,0.0,1.0,0.0,0.00013]
[1779581066313,63.69,76633.77,0.0,1.0,0.0,0.00013]
[1779581066479,63.69,76633.77,0.0,1.0,0.0,0.00013]
[1779581066544,63.69,76633.79,0.0,1.0,0.0,0.00013]
[1779581067551,63.69,76632.2,0.0,1.0,0.0,0.00013]
[1779581069166,63.69,76632.2,0.0,1.0,0.0,0.00013]
[1779581069224,63.69,76632.2,0.0,1.0,0.0,0.00013]
[1779581069184,63.69,76628.88,0.0,1.0,0.0,0.00013]
[1779581072586,63.69,76627.7,0.0,1.0,0.0,0.00012]
[1779581077621,63.69,76625.86,0.0,1.0,0.0,0.00013]
[1779581078628,63.69,76622.61,0.0,1.0,0.0,0.00013]
[1779581080342,63.69,76623.08,0.0,1.0,0.0,0.00013]
[1779581080486,63.69,76623.08,0.0,1.0,0.0,0.00013]
[1779581082145,63.69,76622.88,0.0,1.0,0.0,0.00013]
[1779581082223,63.69,76622.88,0.0,1.0,0.0,0.00013]
[1779581082164,63.69,76624.5,0.0,1.0,0.0,0.00013]
[1779581087805,63.69,76624.88,0.0,1.0,0.0,0.00013]
[1779581087974,63.69,76624.88,0.0,1.0,0.0,0.00013]
[1779581093737,63.69,76624.45,0.0,1.0,0.0,0.00013]
[1779581095751,63.69,76621.46,0.0,1.0,0.0,0.00013]
[1779581097771,63.69,76616.88,0.0,1.0,0.0,0.00013]
[1779581098900,63.69,76616.88,0.0,1.0,0.0,0.00013]
[1779581098972,63.69,76616.88,0.0,1.0,0.0,0.00013]
[1779581099002,63.69,76609.45,0.0,1.0,0.0,0.00013]
[1779581100623,63.69,76608.53,0.0,1.0,0.0,0.00013]
[1779581100727,63.69,76608.53,0.0,1.0,0.0,0.00013]
[1779581100789,63.69,76608.88,0.0,1.0,0.0,0.00013]
[1779581101796,63.69,76613.12,0.0,1.0,0.0,0.00013]
[1779581103206,63.69,76613.12,0.0,1.0,0.0,0.00013]
[1779581103221,63.69,76613.12,0.0,1.0,0.0,0.00013]
[1779581103307,63.69,76618.87,0.0,1.0,0.0,0.00013]
[1779581105824,63.69,76616.32,0.0,1.0,0.0,0.00013]
[1779581107146,63.69,76616.32,0.0,1.0,0.0,0.00013]
[1779581107220,63.69,76616.32,0.0,1.0,0.0,0.00013]
[1779581107247,63.69,76613.61,0.0,1.0,0.0,0.00013]
[1779581107838,63.69,76610.88,0.0,1.0,0.0,0.00013]
[1779581108431,63.69,76610.88,0.0,1.0,0.0,0.00013]
[1779581108480,63.69,76610.88,0.0,1.0,0.0,0.00013]
[1779581108845,63.69,76609.63,0.0,1.0,0.0,0.00013]
[1779581112984,63.69,76608.38,0.0,1.0,0.0,0.00013]
[1779581116509,63.69,76608.43,0.0,1.0,0.0,0.00013]
[1779581116726,63.69,76608.43,0.0,1.0,0.0,0.00013]
[1779581121936,63.69,76606.18,0.0,1.0,0.0,0.00013]
[1779581122946,63.69,76604.38,0.0,1.0,0.0,0.00013]
[1779581124302,63.69,76604.38,0.0,1.0,0.0,0.00013]
[1779581124470,63.69,76603.41,0.0,1.0,0.0,0.00013]
[1779581126844,63.69,76603.95,0.0,1.0,0.0,0.00013]
[1779581126978,63.69,76603.95,0.0,1.0,0.0,0.00013]
[1779581127060,63.69,76603.7,0.0,1.0,0.0,0.00013]
[1779581131107,63.69,76603.97,0.0,1.0,0.0,0.00013]
[1779581131221,63.69,76603.97,0.0,1.0,0.0,0.00013]
[1779581131323,63.69,76603.48,0.0,1.0,0.0,0.00013]
[1779581135034,63.69,76601.87,0.0,1.0,0.0,0.00013]
[1779581136875,63.69,76601.99,0.0,1.0,0.0,0.00013]
[1779581136973,63.69,76601.99,0.0,1.0,0.0,0.00013]
[1779581137446,63.69,76602.05,0.0,1.0,0.0,0.00013]
[1779581137481,63.69,76602.05,0.0,1.0,0.0,0.00013]
[1779581138058,63.69,76602.13,0.0,1.0,0.0,0.00013]
[1779581139065,63.69,76600.88,0.0,1.0,0.0,0.00013]
[1779581140085,63.69,76597.84,0.0,1.0,0.0,0.00013]
[1779581141065,63.69,76597.84,0.0,1.0,0.0,0.00013]
[1779581141220,63.69,76597.84,0.0,1.0,0.0,0.00013]
[1779581141292,63.69,76594.04,0.0,1.0,0.0,0.00014]
[1779581146044,63.69,76593.42,0.0,1.0,0.0,0.00014]
[1779581146220,63.69,76593.42,0.0,1.0,0.0,0.00014]
[1779581146250,63.69,76590.72,0.0,1.0,0.0,0.00014]
[1779581147770,63.69,76590.03,0.0,1.0,0.0,0.00014]
[1779581147974,63.69,76590.03,0.0,1.0,0.0,0.00014]
[1779581148137,63.69,76590.02,0.0,1.0,0.0,0.00014]
[1779581153909,63.69,76589.38,0.0,1.0,0.0,0.00014]
[1779581153970,63.69,76589.38,0.0,1.0,0.0,0.00014]
[1779581159214,63.69,76589.99,0.0,1.0,0.0,0.00014]
[1779581161181,63.69,76589.6,0.0,1.0,0.0,0.00014]
[1779581161221,63.69,76589.6,0.0,1.0,0.0,0.00014]
[1779581162235,63.69,76586.13,0.0,1.0,0.0,0.00014]
[1779581163242,63.69,76581.22,0.0,1.0,0.0,0.00014]
[1779581165473,63.69,76580.91,0.0,1.0,0.0,0.00014]
[1779581165722,63.69,76580.91,0.0,1.0,0.0,0.00014]
[1779581166263,63.69,76580.77,0.0,1.0,0.0,0.00014]
[1779581167270,63.69,76579.32,0.0,1.0,0.0,0.00014]
[1779581172306,63.69,76577.68,0.0,1.0,0.0,0.00014]
[1779581172632,63.69,76577.68,0.0,1.0,0.0,0.00014]
[1779581177586,63.69,76577.53,0.0,1.0,0.0,0.00014]
[1779581177724,63.69,76577.53,0.0,1.0,0.0,0.00014]
[1779581178348,63.69,76576.16,0.0,1.0,0.0,0.00014]
[1779581183383,63.69,76577.91,0.0,1.0,0.0,0.00014]
[1779581186404,63.69,76581.75,0.0,1.0,0.0,0.00014]
[1779581191439,63.69,76581.56,0.0,1.0,0.0,0.00014]
[1779581195703,63.69,76581.34,0.0,1.0,0.0,0.00014]
[1779581196476,63.69,76581.51,0.0,1.0,0.0,0.00014]
[1779581202516,63.69,76575.69,0.0,1.0,0.0,0.00014]
[1779581203523,63.69,76573.29,0.0,1.0,0.0,0.00014]
[1779581204492,63.69,76573.29,0.0,1.0,0.0,0.00014]
[1779581204722,63.69,76573.29,0.0,1.0,0.0,0.00014]
[1779581204822,63.69,76573.17,0.0,1.0,0.0,0.00014]
[1779581206474,63.69,76574.31,0.0,1.0,0.0,0.00014]
[1779581207551,63.69,76572.39,0.0,1.0,0.0,0.00014]
[1779581209746,63.69,76572.63,0.0,1.0,0.0,0.00014]
[1779581209975,63.69,76572.63,0.0,1.0,0.0,0.00014]
[1779581210075,63.69,76573.94,0.0,1.0,0.0,0.00014]
[1779581215607,63.69,76573.72,0.0,1.0,0.0,0.00014]
[1779581222361,63.69,76573.75,0.0,1.0,0.0,0.00014]
[1779581222480,63.69,76573.49,0.0,1.0,0.0,0.00014]
[1779581224670,63.69,76575.09,0.0,1.0,0.0,0.00014]
[1779581229717,63.69,76575.16,0.0,1.0,0.0,0.00014]
[1779581230724,63.69,76587.25,0.0,1.0,0.0,0.00014]
[1779581231731,63.69,76592.02,0.0,1.0,0.0,0.00013]
[1779581234286,63.69,76592.66,0.0,1.0,0.0,0.00013]
[1779581234323,63.69,76593.88,0.0,1.0,0.0,0.00013]
[1779581234472,63.69,76593.88,0.0,1.0,0.0,0.00013]
[1779581235885,63.69,76594.45,0.0,1.0,0.0,0.00013]
[1779581235974,63.69,76594.45,0.0,1.0,0.0,0.00013]
[1779581241801,63.69,76594.91,0.0,1.0,0.0,0.00013]
[1779581243815,63.69,76605.5,0.0,1.0,0.0,0.00013]
[1779581244822,63.69,76606.69,0.0,1.0,0.0,0.00013]
[1779581249842,63.69,76607.19,0.0,1.0,0.0,0.00013]
[1779581249971,63.69,76607.19,0.0,1.0,0.0,0.00013]
[1779581250073,63.69,76607.19,0.0,1.0,0.0,0.00013]
[1779581250830,63.69,76607.19,0.0,1.0,0.0,0.00013]
[1779581250976,63.69,76607.19,0.0,1.0,0.0,0.00013]
[1779581251075,63.69,76607.6,0.0,1.0,0.0,0.00012]
[1779581256906,63.69,76607.83,0.0,1.0,0.0,0.00012]
[1779581260197,63.69,76607.41,0.0,1.0,0.0,0.00012]
[1779581260221,63.69,76607.41,0.0,1.0,0.0,0.00012]
[1779581260298,63.69,76607.12,0.0,1.0,0.0,0.00012]
[1779581261082,63.69,76607.12,0.0,1.0,0.0,0.00012]
[1779581261225,63.69,76607.12,0.0,1.0,0.0,0.00012]
[1779581266976,63.69,76605.25,0.0,1.0,0.0,0.00012]
[1779581267983,63.69,76604.07,0.0,1.0,0.0,0.00012]
[1779581270586,63.69,76604.09,0.0,1.0,0.0,0.00012]
[1779581270721,63.69,76604.09,0.0,1.0,0.0,0.00012]
[1779581271005,63.69,76603.64,0.0,1.0,0.0,0.00013]
[1779581271494,63.69,76603.64,0.0,1.0,0.0,0.00013]
[1779581271723,63.69,76603.64,0.0,1.0,0.0,0.00013]
[1779581277050,63.69,76604.6,0.0,1.0,0.0,0.00012]
[1779581281078,63.69,76594.57,0.0,1.0,0.0,0.00013]
[1779581282086,63.69,76590.93,0.0,1.0,0.0,0.00013]
[1779581283527,63.69,76590.67,0.0,1.0,0.0,0.00013]
[1779581283724,63.69,76590.67,0.0,1.0,0.0,0.00013]
[1779581284100,63.69,76590.92,0.0,1.0,0.0,0.00013]
[1779581284668,63.69,76590.92,0.0,1.0,0.0,0.00013]
[1779581284724,63.69,76590.92,0.0,1.0,0.0,0.00013]
[1779581290142,63.69,76590.65,0.0,1.0,0.0,0.00013]
[1779581293163,63.69,76588.68,0.0,1.0,0.0,0.00013]
[1779581294411,63.69,76588.68,0.0,1.0,0.0,0.00013]
[1779581294473,63.69,76588.68,0.0,1.0,0.0,0.00013]
[1779581295383,63.69,76588.57,0.0,1.0,0.0,0.00013]
[1779581295472,63.69,76588.57,0.0,1.0,0.0,0.00013]
[1779581295458,63.69,76588.48,0.0,1.0,0.0,0.00013]
[1779581297191,63.69,76587.11,0.0,1.0,0.0,0.00013]
[1779581301526,63.69,76586.63,0.0,1.0,0.0,0.00013]
[1779581301723,63.69,76586.63,0.0,1.0,0.0,0.00013]
[1779581302228,63.69,76586.63,0.0,1.0,0.0,0.00013]
[1779581302474,63.69,76586.63,0.0,1.0,0.0,0.00013]
[1779581302237,63.69,76586.86,0.0,1.0,0.0,0.00013]
[1779581307262,63.69,76586.86,0.0,1.0,0.0,0.00013]
[1779581312298,63.69,76587.01,0.0,1.0,0.0,0.00013]
[1779581313305,63.69,76592.61,0.0,1.0,0.0,0.00013]
[1779581314982,63.69,76593.07,0.0,1.0,0.0,0.00013]
[1779581315223,63.69,76593.07,0.0,1.0,0.0,0.00013]
[1779581315320,63.69,76602.08,0.0,1.0,0.0,0.00012]
[1779581316327,63.69,76603.77,0.0,1.0,0.0,0.00012]
[1779581316864,63.69,76603.77,0.0,1.0,0.0,0.00012]
[1779581316971,63.69,76603.77,0.0,1.0,0.0,0.00012]
[1779581317334,63.69,76604.36,0.0,1.0,0.0,0.00012]
[1779581322369,63.69,76604.47,0.0,1.0,0.0,0.00012]
[1779581323376,63.69,76603.14,0.0,1.0,0.0,0.00012]
[1779581324383,63.69,76599.59,0.0,1.0,0.0,0.00012]
[1779581325123,63.69,76599.59,0.0,1.0,0.0,0.00012]
[1779581325222,63.69,76599.59,0.0,1.0,0.0,0.00012]
[1779581325390,63.69,76600.47,0.0,1.0,0.0,0.00012]
[1779581327267,63.69,76600.52,0.0,1.0,0.0,0.00012]
[1779581327474,63.69,76600.52,0.0,1.0,0.0,0.00012]
[1779581332439,63.69,76598.14,0.0,1.0,0.0,0.00012]
[1779581333110,63.69,76598.14,0.0,1.0,0.0,0.00012]
[1779581333222,63.69,76598.14,0.0,1.0,0.0,0.00012]
[1779581333446,63.69,76596.3,0.0,1.0,0.0,0.00012]
[1779581333760,63.69,76596.3,0.0,1.0,0.0,0.00012]
[1779581333973,63.69,76596.3,0.0,1.0,0.0,0.00012]
[1779581337474,63.69,76594.94,0.0,1.0,0.0,0.00013]
[1779581342510,63.69,76593.11,0.0,1.0,0.0,0.00013]
[1779581344507,63.69,76592.91,0.0,1.0,0.0,0.00013]
[1779581344523,63.69,76591.74,0.0,1.0,0.0,0.00013]
[1779581344721,63.69,76591.74,0.0,1.0,0.0,0.00013]
[1779581345549,63.69,76591.74,0.0,1.0,0.0,0.00013]
[1779581345530,63.69,76592.12,0.0,1.0,0.0,0.00013]
[1779581345745,63.69,76592.12,0.0,1.0,0.0,0.00013]
[1779581351572,63.69,76590.23,0.0,1.0,0.0,0.00013]
[1779581353326,63.69,76590.23,0.0,1.0,0.0,0.00013]
[1779581353473,63.69,76590.23,0.0,1.0,0.0,0.00013]
[1779581353476,63.69,76589.56,0.0,1.0,0.0,0.00013]
[1779581354277,63.69,76589.56,0.0,1.0,0.0,0.00013]
[1779581354475,63.69,76589.56,0.0,1.0,0.0,0.00013]
[1779581360635,63.69,76585.79,0.0,1.0,0.0,0.00013]
[1779581362273,63.69,76585.79,0.0,1.0,0.0,0.00013]
[1779581362475,63.69,76585.79,0.0,1.0,0.0,0.00013]
[1779581362482,63.69,76582.58,0.0,1.0,0.0,0.00013]
[1779581363493,63.69,76582.58,0.0,1.0,0.0,0.00013]
[1779581363496,63.69,76579.69,0.0,1.0,0.0,0.00013]
[1779581363724,63.69,76579.69,0.0,1.0,0.0,0.00013]
[1779581369699,63.69,76579.65,0.0,1.0,0.0,0.00013]
[1779581371665,63.69,76579.65,0.0,1.0,0.0,0.00013]
[1779581371720,63.69,76579.65,0.0,1.0,0.0,0.00013]
[1779581371766,63.69,76579.16,0.0,1.0,0.0,0.00013]
[1779581372821,63.69,76579.16,0.0,1.0,0.0,0.00013]
[1779581372973,63.69,76579.16,0.0,1.0,0.0,0.00013]
[1779581376749,63.69,76577.84,0.0,1.0,0.0,0.00013]
[1779581381784,63.69,76578.12,0.0,1.0,0.0,0.00013]
[1779581384695,63.69,76578.99,0.0,1.0,0.0,0.00013]
[1779581384721,63.69,76578.99,0.0,1.0,0.0,0.00013]
[1779581384937,63.69,76578.99,0.0,1.0,0.0,0.00013]
[1779581386101,63.69,76578.99,0.0,1.0,0.0,0.00013]
[1779581386223,63.69,76578.99,0.0,1.0,0.0,0.00013]
[1779581386819,63.69,76577.33,0.0,1.0,0.0,0.00013]
[1779581387826,63.69,76576.0,0.0,1.0,0.0,0.00013]
[1779581392866,63.69,76575.75,0.0,1.0,0.0,0.00013]
[1779581396892,63.69,76573.4,0.0,1.0,0.0,0.00013]
[1779581398049,63.69,76573.4,0.0,1.0,0.0,0.00013]
[1779581398222,63.69,76573.4,0.0,1.0,0.0,0.00013]
[1779581398322,63.69,76575.98,0.0,1.0,0.0,0.00013]
[1779581398906,63.69,76578.42,0.0,1.0,0.0,0.00013]
[1779581399690,63.69,76578.42,0.0,1.0,0.0,0.00013]
[1779581399728,63.69,76578.42,0.0,1.0,0.0,0.00013]
[1779581400920,63.69,76574.03,0.0,1.0,0.0,0.00013]
[1779581401927,63.69,76570.81,0.0,1.0,0.0,0.00013]
[1779581405664,63.69,76570.74,0.0,1.0,0.0,0.00013]
[1779581405721,63.69,76570.74,0.0,1.0,0.0,0.00013]
[1779581406369,63.69,76570.74,0.0,1.0,0.0,0.00013]
[1779581406473,63.69,76570.74,0.0,1.0,0.0,0.00013]
[1779581406574,63.69,76570.85,0.0,1.0,0.0,0.00013]
[1779581407969,63.69,76573.29,0.0,1.0,0.0,0.00013]
[1779581408978,63.69,76575.63,0.0,1.0,0.0,0.00013]
[1779581411588,63.69,76575.64,0.0,1.0,0.0,0.00013]
[1779581410993,63.69,76576.66,0.0,1.0,0.0,0.00013]
[1779581411722,63.69,76576.66,0.0,1.0,0.0,0.00013]
[1779581412000,63.69,76580.72,0.0,1.0,0.0,0.00013]
[1779581412736,63.69,76580.72,0.0,1.0,0.0,0.00013]
[1779581412973,63.69,76580.72,0.0,1.0,0.0,0.00013]
[1779581416032,63.69,76583.19,0.0,1.0,0.0,0.00013]
[1779581418046,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581419103,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581419221,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581419322,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581419949,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581419977,63.69,76582.21,0.0,1.0,0.0,0.00013]
[1779581421068,63.69,76579.05,0.0,1.0,0.0,0.00013]
[1779581422075,63.69,76576.64,0.0,1.0,0.0,0.00013]
[1779581424089,63.69,76575.54,0.0,1.0,0.0,0.00013]
[1779581425077,63.69,76575.54,0.0,1.0,0.0,0.00013]
[1779581425230,63.69,76575.54,0.0,1.0,0.0,0.00013]
[1779581429941,63.69,76575.43,0.0,1.0,0.0,0.00013]
[1779581429983,63.69,76575.43,0.0,1.0,0.0,0.00013]
[1779581430131,63.69,76575.38,0.0,1.0,0.0,0.00013]
[1779581431545,63.69,76575.38,0.0,1.0,0.0,0.00013]
[1779581431574,63.69,76575.38,0.0,1.0,0.0,0.00013]
[1779581431723,63.69,76575.38,0.0,1.0,0.0,0.00013]
[1779581437180,63.69,76575.06,0.0,1.0,0.0,0.00013]
[1779581442215,63.69,76574.47,0.0,1.0,0.0,0.00013]
[1779581447249,63.69,76574.61,0.0,1.0,0.0,0.00013]
[1779581452285,63.69,76575.25,0.0,1.0,0.0,0.00013]
[1779581452768,63.69,76575.25,0.0,1.0,0.0,0.00013]
[1779581452973,63.69,76575.25,0.0,1.0,0.0,0.00013]
[1779581453292,63.69,76575.21,0.0,1.0,0.0,0.00013]
[1779581454245,63.69,76575.21,0.0,1.0,0.0,0.00013]
[1779581454475,63.69,76575.21,0.0,1.0,0.0,0.00013]
[1779581458327,63.69,76575.95,0.0,1.0,0.0,0.00013]
[1779581461687,63.69,76575.31,0.0,1.0,0.0,0.00013]
[1779581461720,63.69,76575.31,0.0,1.0,0.0,0.00013]
[1779581461846,63.69,76575.31,0.0,1.0,0.0,0.00013]
[1779581463230,63.69,76575.31,0.0,1.0,0.0,0.00013]
[1779581463475,63.69,76575.31,0.0,1.0,0.0,0.00013]
[1779581464371,63.69,76573.81,0.0,1.0,0.0,0.00013]
[1779581465579,63.69,76573.81,0.0,1.0,0.0,0.00013]
[1779581465635,63.69,76567.69,0.0,1.0,0.0,0.00013]
[1779581465721,63.69,76567.69,0.0,1.0,0.0,0.00013]
[1779581466386,63.69,76565.93,0.0,1.0,0.0,0.00013]
[1779581467041,63.69,76565.93,0.0,1.0,0.0,0.00013]
[1779581467225,63.69,76565.93,0.0,1.0,0.0,0.00013]
[1779581467393,63.69,76564.8,0.0,1.0,0.0,0.00013]
[1779581470414,63.69,76563.3,0.0,1.0,0.0,0.00013]
[1779581471421,63.69,76569.74,0.0,1.0,0.0,0.00013]
[1779581471985,63.69,76569.74,0.0,1.0,0.0,0.00013]
[1779581473904,63.69,76570.4,0.0,1.0,0.0,0.00013]
[1779581473970,63.69,76570.4,0.0,1.0,0.0,0.00013]
[1779581479477,63.69,76570.54,0.0,1.0,0.0,0.00013]
[1779581480484,63.69,76571.92,0.0,1.0,0.0,0.00013]
[1779581481491,63.69,76573.48,0.0,1.0,0.0,0.00013]
[1779581481969,63.69,76573.48,0.0,1.0,0.0,0.00013]
[1779581482226,63.69,76573.48,0.0,1.0,0.0,0.00013]
[1779581482498,63.69,76575.32,0.0,1.0,0.0,0.00013]
[1779581487533,63.69,76577.66,0.0,1.0,0.0,0.00013]
[1779581488540,63.69,76580.25,0.0,1.0,0.0,0.00013]
[1779581489748,63.69,76580.31,0.0,1.0,0.0,0.00013]
[1779581489976,63.69,76580.31,0.0,1.0,0.0,0.00013]
[1779581490554,63.69,76584.79,0.0,1.0,0.0,0.00012]
[1779581492568,63.69,76586.94,0.0,1.0,0.0,0.00012]
[1779581495589,63.69,76587.53,0.0,1.0,0.0,0.00012]
[1779581500624,63.69,76587.85,0.0,1.0,0.0,0.00012]
[1779581503644,63.69,76589.09,0.0,1.0,0.0,0.00012]
[1779581505662,63.69,76589.74,0.0,1.0,0.0,0.00012]
[1779581510699,63.69,76589.93,0.0,1.0,0.0,0.00012]
[1779581518753,63.69,76590.17,0.0,1.0,0.0,0.00012]
[1779581522265,63.69,76589.99,0.0,1.0,0.0,0.00012]
[1779581522476,63.69,76589.99,0.0,1.0,0.0,0.00012]
[1779581522781,63.69,76586.66,0.0,1.0,0.0,0.00012]
[1779581527816,63.69,76586.54,0.0,1.0,0.0,0.00012]
[1779581532955,63.69,76586.38,0.0,1.0,0.0,0.00012]
[1779581533157,63.69,76586.38,0.0,1.0,0.0,0.00012]
[1779581533221,63.69,76586.38,0.0,1.0,0.0,0.00012]
[1779581536879,63.69,76585.78,0.0,1.0,0.0,0.00012]
[1779581537911,63.69,76585.78,0.0,1.0,0.0,0.00012]
[1779581537973,63.69,76585.78,0.0,1.0,0.0,0.00012]
[1779581541918,63.69,76583.38,0.0,1.0,0.0,0.00012]
[1779581542925,63.69,76582.09,0.0,1.0,0.0,0.00012]
[1779581543996,63.69,76582.09,0.0,1.0,0.0,0.00012]
[1779581544228,63.69,76582.09,0.0,1.0,0.0,0.00012]
[1779581544327,63.69,76579.86,0.0,1.0,0.0,0.00012]
[1779581545945,63.69,76578.03,0.0,1.0,0.0,0.00012]
[1779581547960,63.69,76577.31,0.0,1.0,0.0,0.00012]
[1779581551670,63.69,76577.84,0.0,1.0,0.0,0.00012]
[1779581551722,63.69,76577.84,0.0,1.0,0.0,0.00012]
[1779581551692,63.69,76576.86,0.0,1.0,0.0,0.00012]
[1779581557023,63.69,76576.38,0.0,1.0,0.0,0.00012]
[1779581559037,63.69,76572.67,0.0,1.0,0.0,0.00012]
[1779581560371,63.69,76572.67,0.0,1.0,0.0,0.00012]
[1779581560471,63.69,76572.67,0.0,1.0,0.0,0.00012]
[1779581560502,63.69,76571.93,0.0,1.0,0.0,0.00012]
[1779581562058,63.69,76572.5,0.0,1.0,0.0,0.00012]
[1779581564072,63.69,76571.38,0.0,1.0,0.0,0.00012]
[1779581565079,63.69,76572.26,0.0,1.0,0.0,0.00012]
[1779581565928,63.69,76572.26,0.0,1.0,0.0,0.00012]
[1779581565975,63.69,76572.26,0.0,1.0,0.0,0.00012]
[1779581566086,63.69,76574.25,0.0,1.0,0.0,0.00012]
[1779581567093,63.69,76574.83,0.0,1.0,0.0,0.00012]
[1779581568100,63.69,76574.14,0.0,1.0,0.0,0.00012]
[1779581575149,63.69,76574.6,0.0,1.0,0.0,0.00012]
[1779581576437,63.69,76574.6,0.0,1.0,0.0,0.00012]
[1779581576476,63.69,76574.6,0.0,1.0,0.0,0.00012]
[1779581576537,63.69,76578.05,0.0,1.0,0.0,0.00012]
[1779581581191,63.69,76585.45,0.0,1.0,0.0,0.00012]
[1779581582108,63.69,76585.45,0.0,1.0,0.0,0.00012]
[1779581582224,63.69,76585.45,0.0,1.0,0.0,0.00012]
[1779581582323,63.69,76589.31,0.0,1.0,0.0,0.00012]
[1779581583205,63.69,76588.63,0.0,1.0,0.0,0.00012]
[1779581588644,63.69,76588.64,0.0,1.0,0.0,0.00012]
[1779581588722,63.69,76588.64,0.0,1.0,0.0,0.00012]
[1779581588646,63.69,76589.31,0.0,1.0,0.0,0.00012]
[1779581594282,63.69,76589.29,0.0,1.0,0.0,0.00012]
[1779581598310,63.69,76592.84,0.0,1.0,0.0,0.00011]
[1779581599317,63.69,76597.55,0.0,1.0,0.0,0.00011]
[1779581600084,63.69,76597.55,0.0,1.0,0.0,0.00011]
[1779581600231,63.69,76597.55,0.0,1.0,0.0,0.00011]
[1779581600324,63.69,76596.31,0.0,1.0,0.0,0.00011]
[1779581604352,63.69,76597.28,0.0,1.0,0.0,0.00011]
[1779581608380,63.69,76598.11,0.0,1.0,0.0,0.00011]
[1779581609215,63.69,76598.11,0.0,1.0,0.0,0.00011]
[1779581610892,63.69,76598.01,0.0,1.0,0.0,0.00011]
[1779581610978,63.69,76598.01,0.0,1.0,0.0,0.00011]
[1779581611401,63.69,76598.12,0.0,1.0,0.0,0.00011]
[1779581612476,63.69,76598.12,0.0,1.0,0.0,0.00011]
[1779581612525,63.69,76598.12,0.0,1.0,0.0,0.00011]
[1779581617443,63.69,76599.41,0.0,1.0,0.0,0.00011]
[1779581622617,63.69,76598.61,0.0,1.0,0.0,0.00011]
[1779581622720,63.69,76598.61,0.0,1.0,0.0,0.00011]
[1779581622822,63.69,76599.9,0.0,1.0,0.0,0.00011]
[1779581629527,63.69,76599.5,0.0,1.0,0.0,0.00011]
[1779581632396,63.69,76599.46,0.0,1.0,0.0,0.00011]
[1779581632476,63.69,76599.46,0.0,1.0,0.0,0.00011]
[1779581632576,63.69,76599.46,0.0,1.0,0.0,0.00011]
[1779581635523,63.69,76599.39,0.0,1.0,0.0,0.00011]
[1779581635722,63.69,76599.39,0.0,1.0,0.0,0.00011]
[1779581641611,63.69,76600.01,0.0,1.0,0.0,0.00011]
[1779581646647,63.69,76600.27,0.0,1.0,0.0,0.00011]
[1779581651682,63.69,76601.99,0.0,1.0,0.0,0.00011]
[1779581652802,63.69,76601.99,0.0,1.0,0.0,0.00011]
[1779581652689,63.69,76604.39,0.0,1.0,0.0,0.00011]
[1779581652973,63.69,76604.39,0.0,1.0,0.0,0.00011]
[1779581655349,63.69,76604.59,0.0,1.0,0.0,0.00011]
[1779581655471,63.69,76604.59,0.0,1.0,0.0,0.00011]
[1779581655709,63.69,76604.33,0.0,1.0,0.0,0.00011]
[1779581660745,63.69,76606.56,0.0,1.0,0.0,0.00011]
[1779581662261,63.69,76605.57,0.0,1.0,0.0,0.00011]
[1779581662472,63.69,76605.57,0.0,1.0,0.0,0.00011]
[1779581669808,63.69,76604.89,0.0,1.0,0.0,0.00011]
[1779581671281,63.69,76605.13,0.0,1.0,0.0,0.00011]
[1779581671473,63.69,76605.13,0.0,1.0,0.0,0.00011]
[1779581671822,63.69,76605.26,0.0,1.0,0.0,0.0001]
[1779581673726,63.69,76605.26,0.0,1.0,0.0,0.0001]
[1779581673836,63.69,76605.43,0.0,1.0,0.0,0.0001]
[1779581673978,63.69,76605.43,0.0,1.0,0.0,0.0001]
[1779581676858,63.69,76601.31,0.0,1.0,0.0,0.00011]
[1779581677212,63.69,76601.31,0.0,1.0,0.0,0.00011]
[1779581677220,63.69,76601.31,0.0,1.0,0.0,0.00011]
[1779581677865,63.69,76598.48,0.0,1.0,0.0,0.00011]
[1779581691963,63.69,76597.97,0.0,1.0,0.0,0.00011]
[1779581698005,63.69,76599.22,0.0,1.0,0.0,0.00011]
[1779581702429,63.69,76599.35,0.0,1.0,0.0,0.00011]
[1779581702497,63.69,76599.35,0.0,1.0,0.0,0.00011]
[1779581705619,63.69,76600.18,0.0,1.0,0.0,0.00011]
[1779581705725,63.69,76600.18,0.0,1.0,0.0,0.00011]
[1779581705824,63.69,76600.47,0.0,1.0,0.0,0.00011]
[1779581711107,63.69,76600.12,0.0,1.0,0.0,0.00011]
[1779581712515,63.69,76600.12,0.0,1.0,0.0,0.00011]
[1779581714127,63.69,76604.83,0.0,1.0,0.0,0.0001]
[1779581715135,63.69,76608.11,0.0,1.0,0.0,0.0001]
[1779581716850,63.69,76608.11,0.0,1.0,0.0,0.0001]
[1779581716142,63.69,76609.32,0.0,1.0,0.0,0.0001]
[1779581716976,63.69,76609.32,0.0,1.0,0.0,0.0001]
[1779581717149,63.69,76611.68,0.0,1.0,0.0,0.0001]
[1779581722186,63.69,76611.9,0.0,1.0,0.0,0.0001]
[1779581727221,63.69,76611.89,0.0,1.0,0.0,0.0001]
[1779581731249,63.69,76611.55,0.0,1.0,0.0,0.0001]
[1779581733263,63.69,76617.48,0.0,1.0,0.0,0.0001]
[1779581734269,63.69,76635.39,0.0,1.0,0.0,9e-05]
[1779581735277,63.69,76641.58,0.0,1.0,0.0,9e-05]
[1779581736221,63.69,76641.58,0.0,1.0,0.0,9e-05]
[1779581736284,63.69,76638.66,0.0,1.0,0.0,9e-05]
[1779581737584,63.69,76638.66,0.0,1.0,0.0,9e-05]
[1779581741320,63.69,76634.99,0.0,1.0,0.0,9e-05]
[1779581742657,63.69,76634.99,0.0,1.0,0.0,9e-05]
[1779581742723,63.69,76634.99,0.0,1.0,0.0,9e-05]
[1779581742821,63.69,76634.29,0.0,1.0,0.0,9e-05]
[1779581745348,63.69,76638.71,0.0,1.0,0.0,9e-05]
[1779581746355,63.69,76640.56,0.0,1.0,0.0,9e-05]
[1779581747361,63.69,76643.14,0.0,1.0,0.0,9e-05]
[1779581750383,63.69,76647.94,0.0,1.0,0.0,9e-05]
[1779581751391,63.69,76649.39,0.0,1.0,0.0,9e-05]
[1779581753404,63.69,76647.63,0.0,1.0,0.0,9e-05]
[1779581754411,63.69,76640.48,0.0,1.0,0.0,9e-05]
[1779581758439,63.69,76642.48,0.0,1.0,0.0,9e-05]
[1779581760452,63.69,76640.81,0.0,1.0,0.0,9e-05]
[1779581761460,63.69,76638.95,0.0,1.0,0.0,9e-05]
[1779581763473,63.69,76637.22,0.0,1.0,0.0,9e-05]
[1779581765489,63.69,76635.73,0.0,1.0,0.0,9e-05]
[1779581768509,63.69,76631.65,0.0,1.0,0.0,9e-05]
[1779581769516,63.69,76628.38,0.0,1.0,0.0,9e-05]
[1779581772537,63.69,76626.19,0.0,1.0,0.0,0.0001]
[1779581773544,63.69,76624.84,0.0,1.0,0.0,0.0001]
[1779581774551,63.69,76623.37,0.0,1.0,0.0,0.0001]
[1779581776565,63.69,76621.91,0.0,1.0,0.0,0.0001]
[1779581781600,63.69,76621.79,0.0,1.0,0.0,0.0001]
[1779581784621,63.69,76617.04,0.0,1.0,0.0,0.0001]
[1779581789656,63.69,76615.19,0.0,1.0,0.0,0.0001]
[1779581790663,63.69,76612.92,0.0,1.0,0.0,0.0001]
[1779581791670,63.69,76612.48,0.0,1.0,0.0,0.0001]
[1779581796728,63.69,76612.69,0.0,1.0,0.0,0.0001]
[1779581798480,63.69,76613.88,0.0,1.0,0.0,0.0001]
[1779581801742,63.69,76612.04,0.0,1.0,0.0,0.0001]
[1779581805770,63.69,76608.41,0.0,1.0,0.0,0.0001]
[1779581806777,63.69,76606.69,0.0,1.0,0.0,0.0001]
[1779581808432,63.69,76605.83,0.0,1.0,0.0,0.0001]
[1779581808472,63.69,76605.83,0.0,1.0,0.0,0.0001]
[1779581808791,63.69,76605.71,0.0,1.0,0.0,0.0001]
[1779581809098,63.69,76605.71,0.0,1.0,0.0,0.0001]
[1779581809223,63.69,76605.71,0.0,1.0,0.0,0.0001]
[1779581814833,63.69,76604.78,0.0,1.0,0.0,0.0001]
[1779581817409,63.69,76605.02,0.0,1.0,0.0,0.0001]
[1779581817474,63.69,76605.02,0.0,1.0,0.0,0.0001]
[1779581817800,63.69,76605.02,0.0,1.0,0.0,0.0001]
[1779581817974,63.69,76605.02,0.0,1.0,0.0,0.0001]
[1779581817902,63.69,76605.02,0.0,1.0,0.0,0.0001]
[1779581821883,63.69,76603.29,0.0,1.0,0.0,0.0001]
[1779581822889,63.69,76600.19,0.0,1.0,0.0,0.0001]
[1779581823524,63.69,76600.19,0.0,1.0,0.0,0.0001]
[1779581823728,63.69,76600.19,0.0,1.0,0.0,0.0001]
[1779581823896,63.69,76599.55,0.0,1.0,0.0,0.0001]
[1779581824107,63.69,76599.55,0.0,1.0,0.0,0.0001]
[1779581824221,63.69,76599.55,0.0,1.0,0.0,0.0001]
[1779581829938,63.69,76599.68,0.0,1.0,0.0,0.0001]
[1779581837994,63.69,76598.95,0.0,1.0,0.0,0.0001]
[1779581842024,63.69,76597.4,0.0,1.0,0.0,0.0001]
[1779581844436,63.69,76597.37,0.0,1.0,0.0,0.0001]
[1779581844471,63.69,76597.37,0.0,1.0,0.0,0.0001]
[1779581844951,63.69,76597.37,0.0,1.0,0.0,0.0001]
[1779581844975,63.69,76597.37,0.0,1.0,0.0,0.0001]
[1779581845045,63.69,76597.36,0.0,1.0,0.0,0.0001]
[1779581850080,63.69,76596.94,0.0,1.0,0.0,0.0001]
[1779581854109,63.69,76596.76,0.0,1.0,0.0,0.0001]
[1779581858479,63.69,76596.02,0.0,1.0,0.0,0.0001]
[1779581858725,63.69,76596.02,0.0,1.0,0.0,0.0001]
[1779581858757,63.69,76596.02,0.0,1.0,0.0,0.0001]
[1779581859174,63.69,76596.02,0.0,1.0,0.0,0.0001]
[1779581859223,63.69,76596.02,0.0,1.0,0.0,0.0001]
[1779581865189,63.69,76597.0,0.0,1.0,0.0,0.0001]
[1779581866196,63.69,76601.88,0.0,1.0,0.0,0.0001]
[1779581867203,63.69,76616.15,0.0,1.0,0.0,9e-05]
[1779581868210,63.69,76623.41,0.0,1.0,0.0,9e-05]
[1779581869217,63.69,76621.12,0.0,1.0,0.0,9e-05]
[1779581870707,63.69,76621.12,0.0,1.0,0.0,9e-05]
[1779581870932,63.69,76620.3,0.0,1.0,0.0,9e-05]
[1779581871120,63.69,76620.3,0.0,1.0,0.0,9e-05]
[1779581871369,63.69,76620.3,0.0,1.0,0.0,9e-05]
[1779581871475,63.69,76620.3,0.0,1.0,0.0,9e-05]
[1779581882309,63.69,76615.91,0.0,1.0,0.0,9e-05]
[1779581884323,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581886146,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581886222,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581886793,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581886974,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581887059,63.69,76614.73,0.0,1.0,0.0,9e-05]
[1779581888351,63.69,76615.96,0.0,1.0,0.0,9e-05]
[1779581893386,63.69,76616.74,0.0,1.0,0.0,9e-05]
[1779581899295,63.69,76616.78,0.0,1.0,0.0,9e-05]
[1779581899474,63.69,76616.78,0.0,1.0,0.0,9e-05]
[1779581900047,63.69,76616.78,0.0,1.0,0.0,9e-05]
[1779581899574,63.69,76616.79,0.0,1.0,0.0,9e-05]
[1779581900222,63.69,76616.79,0.0,1.0,0.0,9e-05]
[1779581902449,63.69,76614.68,0.0,1.0,0.0,9e-05]
[1779581907484,63.69,76614.44,0.0,1.0,0.0,9e-05]
[1779581908491,63.69,76612.93,0.0,1.0,0.0,9e-05]
[1779581909848,63.69,76612.93,0.0,1.0,0.0,9e-05]
[1779581909978,63.69,76612.93,0.0,1.0,0.0,9e-05]
[1779581910004,63.69,76612.73,0.0,1.0,0.0,9e-05]
[1779581910419,63.69,76612.73,0.0,1.0,0.0,9e-05]
[1779581910474,63.69,76612.73,0.0,1.0,0.0,9e-05]
[1779581910505,63.69,76610.48,0.0,1.0,0.0,0.0001]
[1779581911512,63.69,76610.4,0.0,1.0,0.0,9e-05]
[1779581915540,63.69,76608.54,0.0,1.0,0.0,9e-05]
[1779581917029,63.69,76608.54,0.0,1.0,0.0,9e-05]
[1779581917072,63.69,76607.97,0.0,1.0,0.0,9e-05]
[1779581917224,63.69,76607.97,0.0,1.0,0.0,9e-05]
[1779581917570,63.69,76607.97,0.0,1.0,0.0,9e-05]
[1779581917725,63.69,76607.97,0.0,1.0,0.0,9e-05]
[1779581918561,63.69,76608.06,0.0,1.0,0.0,9e-05]
[1779581923596,63.69,76607.57,0.0,1.0,0.0,9e-05]
[1779581931652,63.69,76607.52,0.0,1.0,0.0,9e-05]
[1779581934673,63.69,76606.3,0.0,1.0,0.0,9e-05]
[1779581935187,63.69,76606.3,0.0,1.0,0.0,9e-05]
[1779581935221,63.69,76606.3,0.0,1.0,0.0,9e-05]
[1779581935764,63.69,76606.3,0.0,1.0,0.0,9e-05]
[1779581935972,63.69,76606.3,0.0,1.0,0.0,9e-05]
[1779581936024,63.69,76606.53,0.0,1.0,0.0,9e-05]
[1779581938701,63.69,76602.14,0.0,1.0,0.0,0.0001]
[1779581941723,63.69,76604.59,0.0,1.0,0.0,9e-05]
[1779581942261,63.69,76604.59,0.0,1.0,0.0,9e-05]
[1779581942471,63.69,76604.59,0.0,1.0,0.0,9e-05]
[1779581942719,63.69,76604.59,0.0,1.0,0.0,9e-05]
[1779581942978,63.69,76604.59,0.0,1.0,0.0,9e-05]
[1779581943079,63.69,76604.74,0.0,1.0,0.0,9e-05]
[1779581946757,63.69,76606.35,0.0,1.0,0.0,9e-05]
[1779581953028,63.69,76606.41,0.0,1.0,0.0,9e-05]
[1779581959736,63.69,76606.16,0.0,1.0,0.0,9e-05]
[1779581959974,63.69,76606.16,0.0,1.0,0.0,9e-05]
[1779581959979,63.69,76606.16,0.0,1.0,0.0,9e-05]
[1779581960538,63.69,76606.16,0.0,1.0,0.0,9e-05]
[1779581960722,63.69,76606.16,0.0,1.0,0.0,9e-05]
[1779581966897,63.69,76606.2,0.0,1.0,0.0,9e-05]
[1779581968911,63.69,76609.64,0.0,1.0,0.0,9e-05]
[1779581969507,63.69,76609.64,0.0,1.0,0.0,9e-05]
[1779581969722,63.69,76609.64,0.0,1.0,0.0,9e-05]
[1779581969918,63.69,76609.77,0.0,1.0,0.0,9e-05]
[1779581970516,63.69,76609.77,0.0,1.0,0.0,9e-05]
[1779581970722,63.69,76609.77,0.0,1.0,0.0,9e-05]
[1779581970925,63.69,76611.27,0.0,1.0,0.0,9e-05]
[1779581971932,63.69,76611.5,0.0,1.0,0.0,9e-05]
[1779581976967,63.69,76610.24,0.0,1.0,0.0,9e-05]
[1779581977974,63.69,76608.51,0.0,1.0,0.0,9e-05]
[1779581979456,63.69,76608.66,0.0,1.0,0.0,9e-05]
[1779581979474,63.69,76608.66,0.0,1.0,0.0,9e-05]
[1779581979988,63.69,76608.69,0.0,1.0,0.0,9e-05]
[1779581980329,63.69,76608.69,0.0,1.0,0.0,9e-05]
[1779581980474,63.69,76608.69,0.0,1.0,0.0,9e-05]
[1779581986030,63.69,76607.03,0.0,1.0,0.0,9e-05]
[1779581993080,63.69,76606.42,0.0,1.0,0.0,9e-05]
[1779581994905,63.69,76606.49,0.0,1.0,0.0,9e-05]
[1779581994972,63.69,76606.49,0.0,1.0,0.0,9e-05]
[1779581995094,63.69,76606.45,0.0,1.0,0.0,9e-05]
[1779581995975,63.69,76606.45,0.0,1.0,0.0,9e-05]
[1779581996225,63.69,76606.44,0.0,1.0,0.0,9e-05]
[1779581997108,63.69,76605.14,0.0,1.0,0.0,9e-05]
[1779581999122,63.69,76606.95,0.0,1.0,0.0,9e-05]
[1779582001001,63.69,76606.77,0.0,1.0,0.0,9e-05]
[1779582001136,63.69,76606.51,0.0,1.0,0.0,9e-05]
[1779582001240,63.69,76606.51,0.0,1.0,0.0,9e-05]
[1779582001479,63.69,76606.51,0.0,1.0,0.0,9e-05]
[1779582001739,63.69,76606.51,0.0,1.0,0.0,9e-05]
[1779582004157,63.69,76607.33,0.0,1.0,0.0,9e-05]
[1779582005164,63.69,76614.94,0.0,1.0,0.0,9e-05]
[1779582006169,63.69,76614.94,0.0,1.0,0.0,9e-05]
[1779582006222,63.69,76614.94,0.0,1.0,0.0,9e-05]
[1779582006172,63.69,76615.44,0.0,1.0,0.0,9e-05]
[1779582007273,63.69,76615.44,0.0,1.0,0.0,9e-05]
[1779582007475,63.69,76615.44,0.0,1.0,0.0,9e-05]
[1779582008186,63.69,76615.48,0.0,1.0,0.0,9e-05]
[1779582010200,63.69,76616.73,0.0,1.0,0.0,9e-05]
[1779582011207,63.69,76621.37,0.0,1.0,0.0,9e-05]
[1779582012214,63.69,76633.46,0.0,1.0,0.0,8e-05]
[1779582013221,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582013880,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582013970,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582014966,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582015223,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582015068,63.69,76635.56,0.0,1.0,0.0,8e-05]
[1779582017249,63.69,76637.51,0.0,1.0,0.0,8e-05]
[1779582022284,63.69,76637.1,0.0,1.0,0.0,8e-05]
[1779582024298,63.69,76638.4,0.0,1.0,0.0,8e-05]
[1779582025703,63.69,76638.4,0.0,1.0,0.0,8e-05]
[1779582025721,63.69,76638.4,0.0,1.0,0.0,8e-05]
[1779582025779,63.69,76638.43,0.0,1.0,0.0,8e-05]
[1779582026551,63.69,76638.43,0.0,1.0,0.0,8e-05]
[1779582026723,63.69,76638.43,0.0,1.0,0.0,8e-05]
[1779582032354,63.69,76637.78,0.0,1.0,0.0,8e-05]
[1779582037389,63.69,76636.98,0.0,1.0,0.0,8e-05]
[1779582038396,63.69,76630.14,0.0,1.0,0.0,8e-05]
[1779582039360,63.69,76630.14,0.0,1.0,0.0,8e-05]
[1779582039472,63.69,76630.14,0.0,1.0,0.0,8e-05]
[1779582039573,63.69,76629.22,0.0,1.0,0.0,8e-05]
[1779582040790,63.69,76629.22,0.0,1.0,0.0,8e-05]
[1779582040973,63.69,76629.22,0.0,1.0,0.0,8e-05]
[1779582043431,63.69,76628.33,0.0,1.0,0.0,8e-05]
[1779582048467,63.69,76628.23,0.0,1.0,0.0,8e-05]
[1779582053018,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582053221,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582053164,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582053739,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582053974,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582053300,63.69,76628.27,0.0,1.0,0.0,8e-05]
[1779582058537,63.69,76629.19,0.0,1.0,0.0,8e-05]
[1779582065088,63.69,76629.15,0.0,1.0,0.0,8e-05]
[1779582065220,63.69,76629.15,0.0,1.0,0.0,8e-05]
[1779582065190,63.69,76628.22,0.0,1.0,0.0,8e-05]
[1779582065586,63.69,76628.33,0.0,1.0,0.0,8e-05]
[1779582066593,63.69,76615.39,0.0,1.0,0.0,9e-05]
[1779582067600,63.69,76609.32,0.0,1.0,0.0,9e-05]
[1779582068744,63.69,76609.32,0.0,1.0,0.0,9e-05]
[1779582068976,63.69,76609.32,0.0,1.0,0.0,9e-05]
[1779582070621,63.69,76605.58,0.0,1.0,0.0,9e-05]
[1779582075678,63.69,76605.87,0.0,1.0,0.0,9e-05]
[1779582075726,63.69,76605.87,0.0,1.0,0.0,9e-05]
[1779582077315,63.69,76605.63,0.0,1.0,0.0,9e-05]
[1779582077470,63.69,76605.63,0.0,1.0,0.0,9e-05]
[1779582077670,63.69,76605.72,0.0,1.0,0.0,9e-05]
[1779582083712,63.69,76606.04,0.0,1.0,0.0,9e-05]
[1779582087076,63.69,76605.42,0.0,1.0,0.0,9e-05]
[1779582087235,63.69,76605.42,0.0,1.0,0.0,9e-05]
[1779582088757,63.69,76592.12,0.0,1.0,0.0,9e-05]
[1779582089763,63.69,76579.41,0.0,1.0,0.0,0.0001]
[1779582090770,63.69,76577.06,0.0,1.0,0.0,0.0001]
[1779582091939,63.69,76577.06,0.0,1.0,0.0,0.0001]
[1779582092087,63.69,76577.37,0.0,1.0,0.0,0.0001]
[1779582092589,63.69,76577.37,0.0,1.0,0.0,0.0001]
[1779582093189,63.69,76577.29,0.0,1.0,0.0,0.0001]
[1779582093364,63.69,76577.29,0.0,1.0,0.0,0.0001]
[1779582093482,63.69,76577.29,0.0,1.0,0.0,0.0001]
[1779582098826,63.69,76578.22,0.0,1.0,0.0,0.0001]
[1779582103861,63.69,76578.1,0.0,1.0,0.0,0.0001]
[1779582108896,63.69,76577.94,0.0,1.0,0.0,0.0001]
[1779582113304,63.69,76577.97,0.0,1.0,0.0,0.0001]
[1779582112925,63.69,76578.71,0.0,1.0,0.0,0.0001]
[1779582113470,63.69,76578.71,0.0,1.0,0.0,0.0001]
[1779582113932,63.69,76579.42,0.0,1.0,0.0,9e-05]
[1779582114879,63.69,76579.42,0.0,1.0,0.0,9e-05]
[1779582114975,63.69,76579.42,0.0,1.0,0.0,9e-05]
[1779582124002,63.69,76579.28,0.0,1.0,0.0,9e-05]
[1779582129037,63.69,76579.51,0.0,1.0,0.0,9e-05]
[1779582136088,63.69,76579.49,0.0,1.0,0.0,9e-05]
[1779582145151,63.69,76579.27,0.0,1.0,0.0,9e-05]
[1779582150186,63.69,76579.44,0.0,1.0,0.0,9e-05]
[1779582151193,63.69,76579.5,0.0,1.0,0.0,9e-05]
[1779582152199,63.69,76574.03,0.0,1.0,0.0,9e-05]
[1779582152603,63.69,76574.03,0.0,1.0,0.0,9e-05]
[1779582152720,63.69,76574.03,0.0,1.0,0.0,9e-05]
[1779582153211,63.69,76572.26,0.0,1.0,0.0,9e-05]
[1779582154217,63.69,76566.71,0.0,1.0,0.0,0.0001]
[1779582155090,63.69,76566.71,0.0,1.0,0.0,0.0001]
[1779582155225,63.69,76566.71,0.0,1.0,0.0,0.0001]
[1779582158245,63.69,76569.13,0.0,1.0,0.0,0.0001]
[1779582159131,63.69,76569.13,0.0,1.0,0.0,0.0001]
[1779582159220,63.69,76569.13,0.0,1.0,0.0,0.0001]
[1779582159252,63.69,76568.19,0.0,1.0,0.0,0.0001]
[1779582160259,63.69,76566.75,0.0,1.0,0.0,0.0001]
[1779582160941,63.69,76566.75,0.0,1.0,0.0,0.0001]
[1779582160976,63.69,76566.75,0.0,1.0,0.0,0.0001]
[1779582161266,63.69,76565.65,0.0,1.0,0.0,0.0001]
[1779582164287,63.69,76564.2,0.0,1.0,0.0,0.0001]
[1779582165294,63.69,76563.62,0.0,1.0,0.0,0.0001]
[1779582171336,63.69,76563.65,0.0,1.0,0.0,0.0001]
[1779582171941,63.69,76563.65,0.0,1.0,0.0,0.0001]
[1779582171969,63.69,76563.65,0.0,1.0,0.0,0.0001]
[1779582172343,63.69,76566.58,0.0,1.0,0.0,0.0001]
[1779582173761,63.69,76566.51,0.0,1.0,0.0,0.0001]
[1779582173972,63.69,76566.51,0.0,1.0,0.0,0.0001]
[1779582175364,63.69,76567.06,0.0,1.0,0.0,0.0001]
[1779582180399,63.69,76566.89,0.0,1.0,0.0,0.0001]
[1779582183706,63.69,76566.69,0.0,1.0,0.0,0.0001]
[1779582183723,63.69,76566.69,0.0,1.0,0.0,0.0001]
[1779582184722,63.69,76567.02,0.0,1.0,0.0,0.0001]
[1779582184796,63.69,76568.94,0.0,1.0,0.0,0.0001]
[1779582185434,63.69,76574.63,0.0,1.0,0.0,9e-05]
[1779582191203,63.69,76573.76,0.0,1.0,0.0,9e-05]
[1779582191224,63.69,76573.76,0.0,1.0,0.0,9e-05]
[1779582196512,63.69,76574.24,0.0,1.0,0.0,9e-05]
[1779582199544,63.69,76573.98,0.0,1.0,0.0,9e-05]
[1779582199723,63.69,76573.98,0.0,1.0,0.0,9e-05]
[1779582201484,63.69,76574.04,0.0,1.0,0.0,9e-05]
[1779582201722,63.69,76574.04,0.0,1.0,0.0,9e-05]
[1779582201824,63.69,76574.04,0.0,1.0,0.0,9e-05]
[1779582207590,63.69,76573.99,0.0,1.0,0.0,9e-05]
[1779582208596,63.69,76572.65,0.0,1.0,0.0,9e-05]
[1779582210610,63.69,76574.0,0.0,1.0,0.0,9e-05]
[1779582212224,63.69,76574.0,0.0,1.0,0.0,9e-05]
[1779582212321,63.69,76574.06,0.0,1.0,0.0,9e-05]
[1779582212471,63.69,76574.06,0.0,1.0,0.0,9e-05]
[1779582217660,63.69,76573.85,0.0,1.0,0.0,9e-05]
[1779582222700,63.69,76573.49,0.0,1.0,0.0,9e-05]
[1779582228742,63.69,76573.66,0.0,1.0,0.0,9e-05]
[1779582233282,63.69,76573.23,0.0,1.0,0.0,9e-05]
[1779582233473,63.69,76572.78,0.0,1.0,0.0,9e-05]
[1779582234941,63.69,76572.51,0.0,1.0,0.0,9e-05]
[1779582234974,63.69,76572.51,0.0,1.0,0.0,9e-05]
[1779582235371,63.69,76572.51,0.0,1.0,0.0,9e-05]
[1779582240826,63.69,76571.41,0.0,1.0,0.0,9e-05]
[1779582242917,63.69,76571.26,0.0,1.0,0.0,9e-05]
[1779582242973,63.69,76571.26,0.0,1.0,0.0,9e-05]
[1779582243847,63.69,76569.6,0.0,1.0,0.0,9e-05]
[1779582244854,63.69,76568.3,0.0,1.0,0.0,9e-05]
[1779582248882,63.69,76571.48,0.0,1.0,0.0,9e-05]
[1779582249683,63.69,76571.48,0.0,1.0,0.0,9e-05]
[1779582249721,63.69,76571.48,0.0,1.0,0.0,9e-05]
[1779582249889,63.69,76569.39,0.0,1.0,0.0,9e-05]
[1779582251258,63.69,76569.39,0.0,1.0,0.0,9e-05]
[1779582251259,63.69,76569.22,0.0,1.0,0.0,9e-05]
[1779582252910,63.69,76567.17,0.0,1.0,0.0,9e-05]
[1779582253917,63.69,76565.6,0.0,1.0,0.0,9e-05]
[1779582254562,63.69,76565.6,0.0,1.0,0.0,9e-05]
[1779582254723,63.69,76565.6,0.0,1.0,0.0,9e-05]
[1779582254924,63.69,76563.51,0.0,1.0,0.0,9e-05]
[1779582259959,63.69,76562.16,0.0,1.0,0.0,0.0001]
[1779582260544,63.69,76562.16,0.0,1.0,0.0,0.0001]
[1779582260723,63.69,76562.16,0.0,1.0,0.0,0.0001]
[1779582260966,63.69,76562.11,0.0,1.0,0.0,0.0001]
[1779582263987,63.69,76560.3,0.0,1.0,0.0,0.0001]
[1779582265075,63.69,76560.3,0.0,1.0,0.0,0.0001]
[1779582265223,63.69,76560.3,0.0,1.0,0.0,0.0001]
[1779582265322,63.69,76558.8,0.0,1.0,0.0,0.0001]
[1779582271041,63.69,76558.78,0.0,1.0,0.0,9e-05]
[1779582274967,63.69,76559.13,0.0,1.0,0.0,9e-05]
[1779582275227,63.69,76559.13,0.0,1.0,0.0,9e-05]
[1779582277439,63.69,76558.56,0.0,1.0,0.0,9e-05]
[1779582277478,63.69,76558.56,0.0,1.0,0.0,9e-05]
[1779582277479,63.69,76558.59,0.0,1.0,0.0,9e-05]
[1779582281939,63.69,76558.35,0.0,1.0,0.0,9e-05]
[1779582281972,63.69,76558.35,0.0,1.0,0.0,9e-05]
[1779582287157,63.69,76558.51,0.0,1.0,0.0,9e-05]
[1779582289180,63.69,76553.24,0.0,1.0,0.0,0.0001]
[1779582289597,63.69,76553.24,0.0,1.0,0.0,0.0001]
[1779582289723,63.69,76553.24,0.0,1.0,0.0,0.0001]
[1779582291193,63.69,76555.66,0.0,1.0,0.0,9e-05]
[1779582292715,63.69,76555.87,0.0,1.0,0.0,9e-05]
[1779582292730,63.69,76555.87,0.0,1.0,0.0,9e-05]
[1779582293207,63.69,76555.64,0.0,1.0,0.0,9e-05]
[1779582295158,63.69,76555.58,0.0,1.0,0.0,0.0001]
[1779582295222,63.69,76555.58,0.0,1.0,0.0,0.0001]
[1779582295308,63.69,76551.81,0.0,1.0,0.0,0.0001]
[1779582296228,63.69,76547.89,0.0,1.0,0.0,0.0001]
[1779582299249,63.69,76549.66,0.0,1.0,0.0,0.0001]
[1779582299823,63.69,76549.66,0.0,1.0,0.0,0.0001]
[1779582299974,63.69,76549.66,0.0,1.0,0.0,0.0001]
[1779582300256,63.69,76551.48,0.0,1.0,0.0,0.0001]
[1779582301264,63.69,76560.54,0.0,1.0,0.0,9e-05]
[1779582302283,63.69,76560.54,0.0,1.0,0.0,9e-05]
[1779582302311,63.69,76565.86,0.0,1.0,0.0,9e-05]
[1779582303277,63.69,76565.53,0.0,1.0,0.0,9e-05]
[1779582305313,63.69,76565.53,0.0,1.0,0.0,9e-05]
[1779582305474,63.69,76565.53,0.0,1.0,0.0,9e-05]
[1779582305325,63.69,76565.47,0.0,1.0,0.0,9e-05]
[1779582307305,63.69,76564.23,0.0,1.0,0.0,9e-05]
[1779582308312,63.69,76562.92,0.0,1.0,0.0,9e-05]
[1779582313348,63.69,76562.57,0.0,1.0,0.0,9e-05]
[1779582314355,63.69,76561.36,0.0,1.0,0.0,9e-05]
[1779582317375,63.69,76558.14,0.0,1.0,0.0,9e-05]
[1779582319392,63.69,76556.97,0.0,1.0,0.0,9e-05]
[1779582321407,63.69,76555.64,0.0,1.0,0.0,9e-05]
[1779582327449,63.69,76555.84,0.0,1.0,0.0,9e-05]
[1779582334501,63.69,76554.54,0.0,1.0,0.0,9e-05]
[1779582339533,63.69,76554.82,0.0,1.0,0.0,9e-05]
[1779582345578,63.69,76554.02,0.0,1.0,0.0,9e-05]
[1779582353637,63.69,76555.69,0.0,1.0,0.0,9e-05]
[1779582358672,63.69,76555.69,0.0,1.0,0.0,9e-05]
[1779582359679,63.69,76559.05,0.0,1.0,0.0,9e-05]
[1779582361693,63.69,76567.75,0.0,1.0,0.0,9e-05]
[1779582362700,63.69,76571.78,0.0,1.0,0.0,9e-05]
[1779582367735,63.69,76572.5,0.0,1.0,0.0,9e-05]
[1779582373776,63.69,76572.83,0.0,1.0,0.0,9e-05]
[1779582378811,63.69,76573.0,0.0,1.0,0.0,9e-05]
[1779582385863,63.69,76572.94,0.0,1.0,0.0,9e-05]
[1779582389891,63.69,76575.73,0.0,1.0,0.0,9e-05]
[1779582391905,63.69,76577.48,0.0,1.0,0.0,8e-05]
[1779582396940,63.69,76577.77,0.0,1.0,0.0,8e-05]
[1779582402982,63.69,76577.73,0.0,1.0,0.0,8e-05]
[1779582411038,63.69,76577.75,0.0,1.0,0.0,8e-05]
[1779582416073,63.69,76577.91,0.0,1.0,0.0,8e-05]
[1779582419094,63.69,76579.76,0.0,1.0,0.0,8e-05]
[1779582421108,63.69,76588.11,0.0,1.0,0.0,8e-05]
[1779582421885,63.69,76588.11,0.0,1.0,0.0,8e-05]
[1779582421970,63.69,76588.11,0.0,1.0,0.0,8e-05]
[1779582422115,63.69,76593.32,0.0,1.0,0.0,8e-05]
[1779582424129,63.69,76594.6,0.0,1.0,0.0,8e-05]
[1779582427152,63.69,76598.88,0.0,1.0,0.0,8e-05]
[1779582428959,63.69,76599.49,0.0,1.0,0.0,8e-05]
[1779582428980,63.69,76599.49,0.0,1.0,0.0,8e-05]
[1779582429166,63.69,76599.69,0.0,1.0,0.0,8e-05]
[1779582431180,63.69,76602.5,0.0,1.0,0.0,8e-05]
[1779582436215,63.69,76602.69,0.0,1.0,0.0,8e-05]
[1779582442257,63.69,76602.45,0.0,1.0,0.0,8e-05]
[1779582442728,63.69,76602.45,0.0,1.0,0.0,8e-05]
[1779582446285,63.69,76603.64,0.0,1.0,0.0,8e-05]
[1779582448081,63.69,76603.58,0.0,1.0,0.0,8e-05]
[1779582448231,63.69,76603.58,0.0,1.0,0.0,8e-05]
[1779582448327,63.69,76603.58,0.0,1.0,0.0,8e-05]
[1779582457361,63.69,76598.17,0.0,1.0,0.0,8e-05]
[1779582458369,63.69,76589.61,0.0,1.0,0.0,8e-05]
[1779582460383,63.69,76589.3,0.0,1.0,0.0,8e-05]
[1779582461091,63.69,76589.3,0.0,1.0,0.0,8e-05]
[1779582461226,63.69,76589.3,0.0,1.0,0.0,8e-05]
[1779582467432,63.69,76590.78,0.0,1.0,0.0,8e-05]
[1779582472466,63.69,76590.33,0.0,1.0,0.0,8e-05]
[1779582475673,63.69,76590.41,0.0,1.0,0.0,8e-05]
[1779582475730,63.69,76590.41,0.0,1.0,0.0,8e-05]
[1779582475774,63.69,76590.41,0.0,1.0,0.0,8e-05]
[1779582477319,63.69,76590.41,0.0,1.0,0.0,8e-05]
[1779582477470,63.69,76590.41,0.0,1.0,0.0,8e-05]
[1779582482537,63.69,76583.59,0.0,1.0,0.0,8e-05]
[1779582483544,63.69,76581.67,0.0,1.0,0.0,8e-05]
[1779582484550,63.69,76582.06,0.0,1.0,0.0,8e-05]
[1779582484986,63.69,76582.06,0.0,1.0,0.0,8e-05]
[1779582485227,63.69,76582.06,0.0,1.0,0.0,8e-05]
[1779582485558,63.69,76581.99,0.0,1.0,0.0,8e-05]
[1779582486092,63.69,76581.99,0.0,1.0,0.0,8e-05]
[1779582486225,63.69,76581.99,0.0,1.0,0.0,8e-05]
[1779582493614,63.69,76582.42,0.0,1.0,0.0,8e-05]
[1779582501670,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582504215,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582504225,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582504316,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582505087,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582505227,63.69,76583.47,0.0,1.0,0.0,8e-05]
[1779582506705,63.69,76587.98,0.0,1.0,0.0,8e-05]
[1779582507712,63.69,76590.62,0.0,1.0,0.0,8e-05]
[1779582509343,63.69,76591.05,0.0,1.0,0.0,8e-05]
[1779582509471,63.69,76591.05,0.0,1.0,0.0,8e-05]
[1779582509726,63.69,76591.03,0.0,1.0,0.0,8e-05]
[1779582509832,63.69,76591.03,0.0,1.0,0.0,8e-05]
[1779582509973,63.69,76591.03,0.0,1.0,0.0,8e-05]
[1779582513754,63.69,76591.06,0.0,1.0,0.0,8e-05]
[1779582516357,63.69,76591.06,0.0,1.0,0.0,8e-05]
[1779582516475,63.69,76591.06,0.0,1.0,0.0,8e-05]
[1779582516574,63.69,76590.37,0.0,1.0,0.0,8e-05]
[1779582517141,63.69,76590.37,0.0,1.0,0.0,8e-05]
[1779582517223,63.69,76590.37,0.0,1.0,0.0,8e-05]
[1779582522817,63.69,76590.68,0.0,1.0,0.0,8e-05]
[1779582527853,63.69,76589.11,0.0,1.0,0.0,8e-05]
[1779582536916,63.69,76589.56,0.0,1.0,0.0,8e-05]
[1779582543051,63.69,76588.96,0.0,1.0,0.0,8e-05]
[1779582543225,63.69,76588.96,0.0,1.0,0.0,8e-05]
[1779582543325,63.69,76589.23,0.0,1.0,0.0,8e-05]
[1779582543984,63.69,76589.23,0.0,1.0,0.0,8e-05]
[1779582544225,63.69,76589.23,0.0,1.0,0.0,8e-05]
[1779582544972,63.69,76593.73,0.0,1.0,0.0,8e-05]
[1779582545979,63.69,76597.04,0.0,1.0,0.0,7e-05]
[1779582551014,63.69,76594.88,0.0,1.0,0.0,7e-05]
[1779582552021,63.69,76592.39,0.0,1.0,0.0,8e-05]
[1779582553159,63.69,76592.39,0.0,1.0,0.0,8e-05]
[1779582553224,63.69,76592.39,0.0,1.0,0.0,8e-05]
[1779582553325,63.69,76592.08,0.0,1.0,0.0,8e-05]
[1779582554163,63.69,76592.08,0.0,1.0,0.0,8e-05]
[1779582554226,63.69,76592.08,0.0,1.0,0.0,8e-05]
[1779582560077,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582561661,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582561722,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582561762,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582562558,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582562723,63.69,76592.03,0.0,1.0,0.0,8e-05]
[1779582564105,63.69,76594.75,0.0,1.0,0.0,7e-05]
[1779582567126,63.69,76596.08,0.0,1.0,0.0,7e-05]
[1779582569351,63.69,76596.11,0.0,1.0,0.0,7e-05]
[1779582569473,63.69,76596.11,0.0,1.0,0.0,7e-05]
[1779582569524,63.69,76596.24,0.0,1.0,0.0,7e-05]
[1779582570056,63.69,76596.24,0.0,1.0,0.0,7e-05]
[1779582570231,63.69,76596.24,0.0,1.0,0.0,7e-05]
[1779582571159,63.69,76600.72,0.0,1.0,0.0,7e-05]
[1779582575187,63.69,76602.85,0.0,1.0,0.0,7e-05]
[1779582581240,63.69,76603.22,0.0,1.0,0.0,7e-05]
[1779582581476,63.69,76603.22,0.0,1.0,0.0,7e-05]
[1779582581574,63.69,76603.26,0.0,1.0,0.0,7e-05]
[1779582582171,63.69,76603.26,0.0,1.0,0.0,7e-05]
[1779582582225,63.69,76603.26,0.0,1.0,0.0,7e-05]
[1779582588281,63.69,76602.95,0.0,1.0,0.0,7e-05]
[1779582590637,63.69,76602.61,0.0,1.0,0.0,7e-05]
[1779582590722,63.69,76602.61,0.0,1.0,0.0,7e-05]
[1779582590738,63.69,76602.61,0.0,1.0,0.0,7e-05]
[1779582591831,63.69,76602.61,0.0,1.0,0.0,7e-05]
[1779582591984,63.69,76602.61,0.0,1.0,0.0,7e-05]
[1779582598351,63.69,76602.43,0.0,1.0,0.0,7e-05]
[1779582603386,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582603998,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582604223,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582604309,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582604940,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582604976,63.69,76600.17,0.0,1.0,0.0,7e-05]
[1779582610435,63.69,76601.41,0.0,1.0,0.0,7e-05]
[1779582614465,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582614935,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582614974,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582615108,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582616247,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582616475,63.69,76603.0,0.0,1.0,0.0,7e-05]
[1779582619499,63.69,76604.05,0.0,1.0,0.0,7e-05]
[1779582624534,63.69,76604.13,0.0,1.0,0.0,7e-05]
[1779582626564,63.69,76605.26,0.0,1.0,0.0,7e-05]
[1779582627560,63.69,76612.58,0.0,1.0,0.0,7e-05]
[1779582628240,63.69,76612.58,0.0,1.0,0.0,7e-05]
[1779582628471,63.69,76612.58,0.0,1.0,0.0,7e-05]
[1779582628567,63.69,76613.05,0.0,1.0,0.0,7e-05]
[1779582629480,63.69,76613.05,0.0,1.0,0.0,7e-05]
[1779582629722,63.69,76613.05,0.0,1.0,0.0,7e-05]
[1779582629823,63.69,76614.29,0.0,1.0,0.0,7e-05]
[1779582631588,63.69,76614.65,0.0,1.0,0.0,7e-05]
[1779582637631,63.69,76615.36,0.0,1.0,0.0,7e-05]
[1779582647701,63.69,76617.18,0.0,1.0,0.0,7e-05]
[1779582649607,63.69,76617.25,0.0,1.0,0.0,7e-05]
[1779582649723,63.69,76617.25,0.0,1.0,0.0,7e-05]
[1779582649770,63.69,76617.25,0.0,1.0,0.0,7e-05]
[1779582650995,63.69,76617.25,0.0,1.0,0.0,7e-05]
[1779582651225,63.69,76617.25,0.0,1.0,0.0,7e-05]
[1779582656223,63.69,76617.23,0.0,1.0,0.0,7e-05]
[1779582656478,63.69,76617.23,0.0,1.0,0.0,7e-05]
[1779582657771,63.69,76619.11,0.0,1.0,0.0,7e-05]
[1779582659674,63.69,76619.18,0.0,1.0,0.0,7e-05]
[1779582659726,63.69,76619.18,0.0,1.0,0.0,7e-05]
[1779582659787,63.69,76619.75,0.0,1.0,0.0,7e-05]
[1779582660841,63.69,76623.49,0.0,1.0,0.0,6e-05]
[1779582661808,63.69,76629.24,0.0,1.0,0.0,6e-05]
[1779582662815,63.69,76630.66,0.0,1.0,0.0,6e-05]
[1779582664012,63.69,76631.11,0.0,1.0,0.0,6e-05]
[1779582664225,63.69,76631.11,0.0,1.0,0.0,6e-05]
[1779582669872,63.69,76632.54,0.0,1.0,0.0,6e-05]
[1779582670873,63.69,76653.14,0.0,1.0,0.0,6e-05]
[1779582671880,63.69,76664.4,0.0,1.0,0.0,6e-05]
[1779582672887,63.69,76665.79,0.0,1.0,0.0,6e-05]
[1779582675908,63.69,76667.65,0.0,1.0,0.0,6e-05]
[1779582677922,63.69,76669.04,0.0,1.0,0.0,6e-05]
[1779582678929,63.69,76672.62,0.0,1.0,0.0,5e-05]
[1779582680145,63.69,76672.62,0.0,1.0,0.0,5e-05]
[1779582680226,63.69,76672.62,0.0,1.0,0.0,5e-05]
[1779582680292,63.69,76672.62,0.0,1.0,0.0,5e-05]
[1779582680943,63.69,76670.12,0.0,1.0,0.0,5e-05]
[1779582681950,63.69,76665.75,0.0,1.0,0.0,6e-05]
[1779582683824,63.69,76665.75,0.0,1.0,0.0,6e-05]
[1779582682957,63.69,76662.31,0.0,1.0,0.0,6e-05]
[1779582683972,63.69,76662.31,0.0,1.0,0.0,6e-05]
[1779582690119,63.69,76662.19,0.0,1.0,0.0,6e-05]
[1779582690225,63.69,76662.19,0.0,1.0,0.0,6e-05]
[1779582690325,63.69,76666.48,0.0,1.0,0.0,6e-05]
[1779582692028,63.69,76678.63,0.0,1.0,0.0,5e-05]
[1779582693035,63.69,76681.45,0.0,1.0,0.0,5e-05]
[1779582695110,63.69,76681.84,0.0,1.0,0.0,5e-05]
[1779582695226,63.69,76681.84,0.0,1.0,0.0,5e-05]
[1779582695328,63.69,76684.49,0.0,1.0,0.0,5e-05]
[1779582697063,63.69,76685.73,0.0,1.0,0.0,5e-05]
[1779582699077,63.69,76690.85,0.0,1.0,0.0,5e-05]
[1779582700437,63.69,76690.85,0.0,1.0,0.0,5e-05]
[1779582700470,63.69,76690.85,0.0,1.0,0.0,5e-05]
[1779582700529,63.69,76693.08,0.0,1.0,0.0,5e-05]
[1779582701905,63.69,76693.08,0.0,1.0,0.0,5e-05]
[1779582701976,63.69,76693.83,0.0,1.0,0.0,5e-05]
[1779582707133,63.69,76695.11,0.0,1.0,0.0,5e-05]
[1779582708091,63.69,76695.11,0.0,1.0,0.0,5e-05]
[1779582708225,63.69,76695.11,0.0,1.0,0.0,5e-05]
[1779582708303,63.69,76696.63,0.0,1.0,0.0,5e-05]
[1779582709149,63.69,76697.63,0.0,1.0,0.0,5e-05]
[1779582710396,63.69,76697.63,0.0,1.0,0.0,5e-05]
[1779582710475,63.69,76697.63,0.0,1.0,0.0,5e-05]
[1779582710562,63.69,76699.64,0.0,1.0,0.0,5e-05]
[1779582712169,63.69,76698.38,0.0,1.0,0.0,5e-05]
[1779582715190,63.69,76697.51,0.0,1.0,0.0,5e-05]
[1779582716279,63.69,76697.51,0.0,1.0,0.0,5e-05]
[1779582716477,63.69,76697.51,0.0,1.0,0.0,5e-05]
[1779582717737,63.69,76697.93,0.0,1.0,0.0,5e-05]
[1779582717839,63.69,76698.17,0.0,1.0,0.0,5e-05]
[1779582717972,63.69,76698.17,0.0,1.0,0.0,5e-05]
[1779582718211,63.69,76699.58,0.0,1.0,0.0,5e-05]
[1779582719658,63.69,76699.58,0.0,1.0,0.0,5e-05]
[1779582719726,63.69,76699.58,0.0,1.0,0.0,5e-05]
[1779582719757,63.69,76700.82,0.0,1.0,0.0,5e-05]
[1779582721232,63.69,76699.37,0.0,1.0,0.0,5e-05]
[1779582726267,63.69,76700.43,0.0,1.0,0.0,5e-05]
[1779582731302,63.69,76699.93,0.0,1.0,0.0,5e-05]
[1779582737344,63.69,76699.64,0.0,1.0,0.0,5e-05]
[1779582738357,63.69,76699.64,0.0,1.0,0.0,5e-05]
[1779582738472,63.69,76699.64,0.0,1.0,0.0,5e-05]
[1779582738865,63.69,76699.64,0.0,1.0,0.0,5e-05]
[1779582738966,63.69,76699.6,0.0,1.0,0.0,5e-05]
[1779582738981,63.69,76699.6,0.0,1.0,0.0,5e-05]
[1779582745400,63.69,76699.39,0.0,1.0,0.0,5e-05]
[1779582747207,63.69,76699.53,0.0,1.0,0.0,5e-05]
[1779582747233,63.69,76699.53,0.0,1.0,0.0,5e-05]
[1779582747414,63.69,76694.62,0.0,1.0,0.0,5e-05]
[1779582748246,63.69,76694.62,0.0,1.0,0.0,5e-05]
[1779582748421,63.69,76671.29,0.0,1.0,0.0,5e-05]
[1779582749428,63.69,76663.39,0.0,1.0,0.0,5e-05]
[1779582751761,63.69,76663.53,0.0,1.0,0.0,5e-05]
[1779582751833,63.69,76664.51,0.0,1.0,0.0,5e-05]
[1779582757484,63.69,76664.36,0.0,1.0,0.0,5e-05]
[1779582759498,63.69,76655.32,0.0,1.0,0.0,5e-05]
[1779582760505,63.69,76651.68,0.0,1.0,0.0,6e-05]
[1779582761512,63.69,76652.51,0.0,1.0,0.0,6e-05]
[1779582762755,63.69,76652.51,0.0,1.0,0.0,6e-05]
[1779582762974,63.69,76652.51,0.0,1.0,0.0,6e-05]
[1779582767554,63.69,76647.87,0.0,1.0,0.0,6e-05]
[1779582768342,63.69,76647.87,0.0,1.0,0.0,6e-05]
[1779582768470,63.69,76647.87,0.0,1.0,0.0,6e-05]
[1779582768659,63.69,76647.69,0.0,1.0,0.0,6e-05]
[1779582770125,63.69,76647.67,0.0,1.0,0.0,6e-05]
[1779582770228,63.69,76647.67,0.0,1.0,0.0,6e-05]
[1779582778631,63.69,76647.36,0.0,1.0,0.0,6e-05]
[1779582779531,63.69,76647.36,0.0,1.0,0.0,6e-05]
[1779582779728,63.69,76647.36,0.0,1.0,0.0,6e-05]
[1779582779753,63.69,76647.36,0.0,1.0,0.0,6e-05]
[1779582782659,63.69,76639.47,0.0,1.0,0.0,6e-05]
[1779582783320,63.69,76639.47,0.0,1.0,0.0,6e-05]
[1779582783475,63.69,76639.47,0.0,1.0,0.0,6e-05]
[1779582783666,63.69,76636.25,0.0,1.0,0.0,6e-05]
[1779582788701,63.69,76636.13,0.0,1.0,0.0,6e-05]
[1779582791876,63.69,76636.54,0.0,1.0,0.0,6e-05]
[1779582792729,63.69,76646.67,0.0,1.0,0.0,6e-05]
[1779582793736,63.69,76647.06,0.0,1.0,0.0,6e-05]
[1779582794954,63.69,76647.06,0.0,1.0,0.0,6e-05]
[1779582794975,63.69,76647.06,0.0,1.0,0.0,6e-05]
[1779582795000,63.69,76646.02,0.0,1.0,0.0,6e-05]
[1779582797764,63.69,76646.84,0.0,1.0,0.0,6e-05]
[1779582798771,63.69,76647.7,0.0,1.0,0.0,6e-05]
[1779582800353,63.69,76647.18,0.0,1.0,0.0,6e-05]
[1779582800475,63.69,76647.18,0.0,1.0,0.0,6e-05]
[1779582803430,63.69,76647.49,0.0,1.0,0.0,6e-05]
[1779582803955,63.69,76645.06,0.0,1.0,0.0,6e-05]
[1779582804819,63.69,76642.96,0.0,1.0,0.0,6e-05]
[1779582805727,63.69,76642.96,0.0,1.0,0.0,6e-05]
[1779582805826,63.69,76642.27,0.0,1.0,0.0,6e-05]
[1779582806370,63.69,76642.27,0.0,1.0,0.0,6e-05]
[1779582806474,63.69,76642.27,0.0,1.0,0.0,6e-05]
[1779582812875,63.69,76638.65,0.0,1.0,0.0,6e-05]
[1779582813882,63.69,76636.32,0.0,1.0,0.0,6e-05]
[1779582814444,63.69,76636.32,0.0,1.0,0.0,6e-05]
[1779582814473,63.69,76636.32,0.0,1.0,0.0,6e-05]
[1779582816432,63.69,76635.98,0.0,1.0,0.0,6e-05]
[1779582816473,63.69,76635.98,0.0,1.0,0.0,6e-05]
[1779582816533,63.69,76635.98,0.0,1.0,0.0,6e-05]
[1779582820932,63.69,76632.3,0.0,1.0,0.0,6e-05]
[1779582821939,63.69,76630.31,0.0,1.0,0.0,6e-05]
[1779582822399,63.69,76630.31,0.0,1.0,0.0,6e-05]
[1779582822476,63.69,76630.31,0.0,1.0,0.0,6e-05]
[1779582828988,63.69,76631.12,0.0,1.0,0.0,6e-05]
[1779582832122,63.69,76632.23,0.0,1.0,0.0,6e-05]
[1779582832226,63.69,76632.23,0.0,1.0,0.0,6e-05]
[1779582833017,63.69,76633.03,0.0,1.0,0.0,6e-05]
[1779582838052,63.69,76633.2,0.0,1.0,0.0,6e-05]
[1779582839644,63.69,76633.05,0.0,1.0,0.0,6e-05]
[1779582839726,63.69,76633.05,0.0,1.0,0.0,6e-05]
[1779582841074,63.69,76634.58,0.0,1.0,0.0,6e-05]
[1779582845892,63.69,76634.6,0.0,1.0,0.0,6e-05]
[1779582845973,63.69,76634.6,0.0,1.0,0.0,6e-05]
[1779582845993,63.69,76643.65,0.0,1.0,0.0,6e-05]
[1779582846109,63.69,76645.7,0.0,1.0,0.0,5e-05]
[1779582848383,63.69,76646.65,0.0,1.0,0.0,5e-05]
[1779582848477,63.69,76646.65,0.0,1.0,0.0,5e-05]
[1779582848484,63.69,76646.62,0.0,1.0,0.0,5e-05]
[1779582850952,63.69,76647.03,0.0,1.0,0.0,5e-05]
[1779582850976,63.69,76647.03,0.0,1.0,0.0,5e-05]
[1779582856179,63.69,76647.37,0.0,1.0,0.0,5e-05]
[1779582861214,63.69,76646.64,0.0,1.0,0.0,5e-05]
[1779582863437,63.69,76646.74,0.0,1.0,0.0,5e-05]
[1779582863473,63.69,76646.74,0.0,1.0,0.0,5e-05]
[1779582864235,63.69,76651.63,0.0,1.0,0.0,5e-05]
[1779582865500,63.69,76651.63,0.0,1.0,0.0,5e-05]
[1779582865725,63.69,76651.63,0.0,1.0,0.0,5e-05]
[1779582865824,63.69,76651.73,0.0,1.0,0.0,5e-05]
[1779582872292,63.69,76650.37,0.0,1.0,0.0,5e-05]
[1779582874108,63.69,76650.37,0.0,1.0,0.0,5e-05]
[1779582874223,63.69,76650.23,0.0,1.0,0.0,5e-05]
[1779582875313,63.69,76648.66,0.0,1.0,0.0,5e-05]
[1779582877546,63.69,76648.2,0.0,1.0,0.0,5e-05]
[1779582877725,63.69,76648.2,0.0,1.0,0.0,5e-05]
[1779582877825,63.69,76646.85,0.0,1.0,0.0,5e-05]
[1779582878334,63.69,76645.53,0.0,1.0,0.0,5e-05]
[1779582880807,63.69,76645.56,0.0,1.0,0.0,5e-05]
[1779582880972,63.69,76645.56,0.0,1.0,0.0,5e-05]
[1779582885383,63.69,76646.93,0.0,1.0,0.0,5e-05]
[1779582888452,63.69,76647.09,0.0,1.0,0.0,5e-05]
[1779582888473,63.69,76647.09,0.0,1.0,0.0,5e-05]
[1779582888573,63.69,76647.09,0.0,1.0,0.0,5e-05]
[1779582893439,63.69,76645.84,0.0,1.0,0.0,5e-05]
[1779582896050,63.69,76646.1,0.0,1.0,0.0,5e-05]
[1779582896057,63.69,76649.34,0.0,1.0,0.0,5e-05]
[1779582896223,63.69,76649.34,0.0,1.0,0.0,5e-05]
[1779582901272,63.69,76648.98,0.0,1.0,0.0,5e-05]
[1779582901477,63.69,76648.98,0.0,1.0,0.0,5e-05]
[1779582901694,63.69,76648.98,0.0,1.0,0.0,5e-05]
[1779582901724,63.69,76648.98,0.0,1.0,0.0,5e-05]
[1779582901795,63.69,76646.91,0.0,1.0,0.0,5e-05]
[1779582902502,63.69,76645.62,0.0,1.0,0.0,5e-05]
[1779582907536,63.69,76644.98,0.0,1.0,0.0,5e-05]
[1779582912572,63.69,76645.35,0.0,1.0,0.0,5e-05]
[1779582915898,63.69,76645.46,0.0,1.0,0.0,5e-05]
[1779582915975,63.69,76645.46,0.0,1.0,0.0,5e-05]
[1779582916077,63.69,76645.46,0.0,1.0,0.0,5e-05]
[1779582916224,63.69,76645.73,0.0,1.0,0.0,5e-05]
[1779582916600,63.69,76645.98,0.0,1.0,0.0,5e-05]
[1779582919621,63.69,76648.78,0.0,1.0,0.0,5e-05]
[1779582920348,63.69,76648.78,0.0,1.0,0.0,5e-05]
[1779582920478,63.69,76648.78,0.0,1.0,0.0,5e-05]
[1779582920628,63.69,76650.92,0.0,1.0,0.0,5e-05]
[1779582922641,63.69,76652.73,0.0,1.0,0.0,5e-05]
[1779582923712,63.69,76652.73,0.0,1.0,0.0,5e-05]
[1779582923721,63.69,76652.73,0.0,1.0,0.0,5e-05]
[1779582923758,63.69,76658.39,0.0,1.0,0.0,5e-05]
[1779582924656,63.69,76662.1,0.0,1.0,0.0,5e-05]
[1779582925612,63.69,76662.1,0.0,1.0,0.0,5e-05]
[1779582925728,63.69,76662.1,0.0,1.0,0.0,5e-05]
[1779582925824,63.69,76662.11,0.0,1.0,0.0,5e-05]
[1779582926672,63.69,76663.53,0.0,1.0,0.0,5e-05]
[1779582927683,63.69,76664.8,0.0,1.0,0.0,5e-05]
[1779582930198,63.69,76665.3,0.0,1.0,0.0,5e-05]
[1779582930222,63.69,76665.3,0.0,1.0,0.0,5e-05]
[1779582931707,63.69,76665.58,0.0,1.0,0.0,5e-05]
[1779582934728,63.69,76667.58,0.0,1.0,0.0,5e-05]
[1779582938872,63.69,76667.67,0.0,1.0,0.0,5e-05]
[1779582938971,63.69,76667.67,0.0,1.0,0.0,5e-05]
[1779582939072,63.69,76667.64,0.0,1.0,0.0,5e-05]
[1779582939527,63.69,76667.64,0.0,1.0,0.0,5e-05]
[1779582939721,63.69,76667.64,0.0,1.0,0.0,5e-05]
[1779582942788,63.69,76663.26,0.0,1.0,0.0,5e-05]
[1779582944462,63.69,76662.86,0.0,1.0,0.0,5e-05]
[1779582944472,63.69,76662.86,0.0,1.0,0.0,5e-05]
[1779582944981,63.69,76663.61,0.0,1.0,0.0,5e-05]
[1779582946815,63.69,76664.75,0.0,1.0,0.0,5e-05]
[1779582950844,63.69,76666.33,0.0,1.0,0.0,5e-05]
[1779582951722,63.69,76666.33,0.0,1.0,0.0,5e-05]
[1779582956886,63.69,76666.11,0.0,1.0,0.0,5e-05]
[1779582959910,63.69,76667.88,0.0,1.0,0.0,5e-05]
[1779582962353,63.69,76668.32,0.0,1.0,0.0,5e-05]
[1779582962476,63.69,76668.32,0.0,1.0,0.0,5e-05]
[1779582962931,63.69,76669.03,0.0,1.0,0.0,5e-05]
[1779582968483,63.69,76669.15,0.0,1.0,0.0,5e-05]
[1779582969225,63.69,76669.28,0.0,1.0,0.0,5e-05]
[1779582974011,63.69,76671.79,0.0,1.0,0.0,5e-05]
[1779582975424,63.69,76672.86,0.0,1.0,0.0,5e-05]
[1779582975476,63.69,76672.86,0.0,1.0,0.0,5e-05]
[1779582976025,63.69,76672.81,0.0,1.0,0.0,5e-05]
[1779582979722,63.69,76672.82,0.0,1.0,0.0,5e-05]
[1779582983721,63.69,76672.55,0.0,1.0,0.0,5e-05]
[1779582986095,63.69,76670.27,0.0,1.0,0.0,5e-05]
[1779582988144,63.69,76663.44,0.0,1.0,0.0,5e-05]
[1779582988397,63.69,76663.44,0.0,1.0,0.0,5e-05]
[1779582988471,63.69,76663.44,0.0,1.0,0.0,5e-05]
[1779582989140,63.69,76658.25,0.0,1.0,0.0,5e-05]
[1779582989761,63.69,76658.25,0.0,1.0,0.0,5e-05]
[1779582989974,63.69,76658.25,0.0,1.0,0.0,5e-05]
[1779582990147,63.69,76657.64,0.0,1.0,0.0,5e-05]
[1779582991154,63.69,76656.69,0.0,1.0,0.0,5e-05]
[1779582996189,63.69,76667.55,0.0,1.0,0.0,5e-05]
[1779582997196,63.69,76662.3,0.0,1.0,0.0,5e-05]
[1779583002231,63.69,76662.67,0.0,1.0,0.0,5e-05]
[1779583007266,63.69,76662.82,0.0,1.0,0.0,5e-05]
[1779583012581,63.69,76662.8,0.0,1.0,0.0,5e-05]
[1779583018343,63.69,76662.77,0.0,1.0,0.0,5e-05]
[1779583021081,63.69,76662.96,0.0,1.0,0.0,5e-05]
[1779583021228,63.69,76662.96,0.0,1.0,0.0,5e-05]
[1779583021182,63.69,76663.07,0.0,1.0,0.0,5e-05]
[1779583021364,63.69,76665.3,0.0,1.0,0.0,5e-05]
[1779583026399,63.69,76665.6,0.0,1.0,0.0,5e-05]
[1779583027406,63.69,76667.11,0.0,1.0,0.0,5e-05]
[1779583031435,63.69,76669.34,0.0,1.0,0.0,5e-05]
[1779583032442,63.69,76673.37,0.0,1.0,0.0,5e-05]
[1779583033457,63.69,76682.74,0.0,1.0,0.0,4e-05]
[1779583034464,63.69,76694.79,0.0,1.0,0.0,4e-05]
[1779583035471,63.69,76695.59,0.0,1.0,0.0,4e-05]
[1779583041513,63.69,76695.3,0.0,1.0,0.0,4e-05]
[1779583042520,63.69,76693.52,0.0,1.0,0.0,4e-05]
[1779583043528,63.69,76690.45,0.0,1.0,0.0,4e-05]
[1779583048563,63.69,76690.42,0.0,1.0,0.0,4e-05]
[1779583051584,63.69,76691.75,0.0,1.0,0.0,4e-05]
[1779583056627,63.69,76694.84,0.0,1.0,0.0,4e-05]
[1779583058641,63.69,76693.4,0.0,1.0,0.0,4e-05]
[1779583059647,63.69,76691.18,0.0,1.0,0.0,4e-05]
[1779583064683,63.69,76692.1,0.0,1.0,0.0,4e-05]
[1779583066697,63.69,76693.26,0.0,1.0,0.0,4e-05]
[1779583067704,63.69,76695.05,0.0,1.0,0.0,4e-05]
[1779583069718,63.69,76696.72,0.0,1.0,0.0,4e-05]
[1779583071732,63.69,76700.28,0.0,1.0,0.0,4e-05]
[1779583072739,63.69,76702.42,0.0,1.0,0.0,4e-05]
[1779583077774,63.69,76702.57,0.0,1.0,0.0,4e-05]
[1779583082809,63.69,76702.58,0.0,1.0,0.0,4e-05]
[1779583088851,63.69,76700.13,0.0,1.0,0.0,4e-05]
[1779583089858,63.69,76695.14,0.0,1.0,0.0,4e-05]
[1779583094893,63.69,76695.26,0.0,1.0,0.0,4e-05]
[1779583099928,63.69,76695.0,0.0,1.0,0.0,4e-05]
[1779583104963,63.69,76695.97,0.0,1.0,0.0,4e-05]
[1779583107984,63.69,76698.64,0.0,1.0,0.0,4e-05]
[1779583108991,63.69,76700.66,0.0,1.0,0.0,4e-05]
[1779583112018,63.69,76700.38,0.0,1.0,0.0,4e-05]
[1779583117054,63.69,76701.61,0.0,1.0,0.0,4e-05]
[1779583126117,63.69,76700.87,0.0,1.0,0.0,4e-05]
[1779583131153,63.69,76701.59,0.0,1.0,0.0,4e-05]
[1779583133179,63.69,76704.81,0.0,1.0,0.0,4e-05]
[1779583137762,63.69,76705.27,0.0,1.0,0.0,4e-05]
[1779583137921,63.69,76705.27,0.0,1.0,0.0,4e-05]
[1779583143159,63.69,76704.5,0.0,1.0,0.0,4e-05]
[1779583143226,63.69,76704.5,0.0,1.0,0.0,4e-05]
[1779583143323,63.69,76704.79,0.0,1.0,0.0,4e-05]
[1779583147277,63.69,76703.67,0.0,1.0,0.0,4e-05]
[1779583151304,63.69,76705.68,0.0,1.0,0.0,4e-05]
[1779583153718,63.69,76705.68,0.0,1.0,0.0,4e-05]
[1779583153728,63.69,76705.68,0.0,1.0,0.0,4e-05]
[1779583153974,63.69,76705.68,0.0,1.0,0.0,4e-05]
[1779583154327,63.69,76703.49,0.0,1.0,0.0,4e-05]
[1779583160369,63.69,76703.78,0.0,1.0,0.0,4e-05]
[1779583162382,63.69,76702.7,0.0,1.0,0.0,4e-05]
[1779583165122,63.69,76703.03,0.0,1.0,0.0,4e-05]
[1779583165224,63.69,76703.03,0.0,1.0,0.0,4e-05]
[1779583170439,63.69,76702.57,0.0,1.0,0.0,4e-05]
[1779583171446,63.69,76702.02,0.0,1.0,0.0,4e-05]
[1779583173474,63.69,76702.41,0.0,1.0,0.0,4e-05]
[1779583173727,63.69,76702.41,0.0,1.0,0.0,4e-05]
[1779583173803,63.69,76702.11,0.0,1.0,0.0,4e-05]
[1779583175592,63.69,76701.57,0.0,1.0,0.0,4e-05]
[1779583175725,63.69,76701.57,0.0,1.0,0.0,4e-05]
[1779583175825,63.69,76695.06,0.0,1.0,0.0,4e-05]
[1779583183530,63.69,76695.27,0.0,1.0,0.0,4e-05]
[1779583185976,63.69,76695.34,0.0,1.0,0.0,4e-05]
[1779583186226,63.69,76695.34,0.0,1.0,0.0,4e-05]
[1779583186323,63.69,76695.34,0.0,1.0,0.0,4e-05]
[1779583187183,63.69,76695.34,0.0,1.0,0.0,4e-05]
[1779583187230,63.69,76695.34,0.0,1.0,0.0,4e-05]
[1779583198635,63.69,76695.52,0.0,1.0,0.0,4e-05]
[1779583199641,63.69,76696.56,0.0,1.0,0.0,4e-05]
[1779583201936,63.69,76696.56,0.0,1.0,0.0,4e-05]
[1779583201975,63.69,76696.56,0.0,1.0,0.0,4e-05]
[1779583202037,63.69,76696.47,0.0,1.0,0.0,4e-05]
[1779583203610,63.69,76696.29,0.0,1.0,0.0,4e-05]
[1779583203723,63.69,76696.29,0.0,1.0,0.0,4e-05]
[1779583209712,63.69,76696.38,0.0,1.0,0.0,4e-05]
[1779583211730,63.69,76707.3,0.0,1.0,0.0,4e-05]
[1779583212738,63.69,76708.65,0.0,1.0,0.0,4e-05]
[1779583213644,63.69,76708.65,0.0,1.0,0.0,4e-05]
[1779583213725,63.69,76708.65,0.0,1.0,0.0,4e-05]
[1779583213745,63.69,76709.57,0.0,1.0,0.0,4e-05]
[1779583215092,63.69,76709.57,0.0,1.0,0.0,4e-05]
[1779583215223,63.69,76709.57,0.0,1.0,0.0,4e-05]
[1779583216766,63.69,76710.9,0.0,1.0,0.0,4e-05]
[1779583217773,63.69,76720.03,0.0,1.0,0.0,4e-05]
[1779583218780,63.69,76727.65,0.0,1.0,0.0,3e-05]
[1779583219787,63.69,76731.04,0.0,1.0,0.0,3e-05]
[1779583221801,63.69,76732.41,0.0,1.0,0.0,3e-05]
[1779583222808,63.69,76734.97,0.0,1.0,0.0,3e-05]
[1779583223758,63.69,76734.97,0.0,1.0,0.0,3e-05]
[1779583223972,63.69,76734.97,0.0,1.0,0.0,3e-05]
[1779583223986,63.69,76735.19,0.0,1.0,0.0,3e-05]
[1779583224822,63.69,76730.91,0.0,1.0,0.0,3e-05]
[1779583227843,63.69,76732.57,0.0,1.0,0.0,3e-05]
[1779583228540,63.69,76732.57,0.0,1.0,0.0,3e-05]
[1779583228728,63.69,76732.57,0.0,1.0,0.0,3e-05]
[1779583231871,63.69,76731.35,0.0,1.0,0.0,3e-05]
[1779583232878,63.69,76729.5,0.0,1.0,0.0,3e-05]
[1779583234766,63.69,76728.59,0.0,1.0,0.0,3e-05]
[1779583234979,63.69,76728.59,0.0,1.0,0.0,3e-05]
[1779583234991,63.69,76728.74,0.0,1.0,0.0,3e-05]
[1779583236534,63.69,76728.81,0.0,1.0,0.0,3e-05]
[1779583236723,63.69,76728.81,0.0,1.0,0.0,3e-05]
[1779583241942,63.69,76728.75,0.0,1.0,0.0,3e-05]
[1779583248074,63.69,76729.13,0.0,1.0,0.0,3e-05]
[1779583248226,63.69,76729.13,0.0,1.0,0.0,3e-05]
[1779583248327,63.69,76729.13,0.0,1.0,0.0,3e-05]
[1779583250009,63.69,76720.95,0.0,1.0,0.0,3e-05]
[1779583251010,63.69,76716.35,0.0,1.0,0.0,4e-05]
[1779583251909,63.69,76716.35,0.0,1.0,0.0,4e-05]
[1779583251980,63.69,76716.35,0.0,1.0,0.0,4e-05]
[1779583252019,63.69,76714.15,0.0,1.0,0.0,4e-05]
[1779583257056,63.69,76714.58,0.0,1.0,0.0,4e-05]
[1779583260077,63.69,76715.89,0.0,1.0,0.0,4e-05]
[1779583261085,63.69,76718.93,0.0,1.0,0.0,3e-05]
[1779583261779,63.69,76718.93,0.0,1.0,0.0,3e-05]
[1779583261974,63.69,76718.93,0.0,1.0,0.0,3e-05]
[1779583262091,63.69,76718.76,0.0,1.0,0.0,3e-05]
[1779583263098,63.69,76717.62,0.0,1.0,0.0,4e-05]
[1779583263728,63.69,76717.62,0.0,1.0,0.0,4e-05]
[1779583263986,63.69,76717.62,0.0,1.0,0.0,4e-05]
[1779583270147,63.69,76718.61,0.0,1.0,0.0,3e-05]
[1779583275182,63.69,76718.68,0.0,1.0,0.0,3e-05]
[1779583276189,63.69,76707.66,0.0,1.0,0.0,4e-05]
[1779583277196,63.69,76700.96,0.0,1.0,0.0,4e-05]
[1779583278411,63.69,76700.96,0.0,1.0,0.0,4e-05]
[1779583278474,63.69,76700.96,0.0,1.0,0.0,4e-05]
[1779583278474,63.69,76700.76,0.0,1.0,0.0,4e-05]
[1779583278575,63.69,76700.76,0.0,1.0,0.0,4e-05]
[1779583279962,63.69,76700.76,0.0,1.0,0.0,4e-05]
[1779583279977,63.69,76700.76,0.0,1.0,0.0,4e-05]
[1779583282231,63.69,76702.22,0.0,1.0,0.0,4e-05]
[1779583285253,63.69,76700.25,0.0,1.0,0.0,4e-05]
[1779583286259,63.69,76699.05,0.0,1.0,0.0,4e-05]
[1779583288272,63.69,76697.98,0.0,1.0,0.0,4e-05]
[1779583288708,63.69,76697.98,0.0,1.0,0.0,4e-05]
[1779583288722,63.69,76697.98,0.0,1.0,0.0,4e-05]
[1779583289280,63.69,76698.01,0.0,1.0,0.0,4e-05]
[1779583290531,63.69,76698.01,0.0,1.0,0.0,4e-05]
[1779583290728,63.69,76698.06,0.0,1.0,0.0,4e-05]
[1779583291294,63.69,76698.0,0.0,1.0,0.0,4e-05]
[1779583297337,63.69,76697.86,0.0,1.0,0.0,4e-05]
[1779583300249,63.69,76697.95,0.0,1.0,0.0,4e-05]
[1779583300476,63.69,76697.95,0.0,1.0,0.0,4e-05]
[1779583300502,63.69,76697.95,0.0,1.0,0.0,4e-05]
[1779583300555,63.69,76697.95,0.0,1.0,0.0,4e-05]
[1779583300723,63.69,76697.95,0.0,1.0,0.0,4e-05]
[1779583306400,63.69,76697.58,0.0,1.0,0.0,4e-05]
[1779583309421,63.69,76695.39,0.0,1.0,0.0,4e-05]
[1779583310429,63.69,76693.15,0.0,1.0,0.0,4e-05]
[1779583311297,63.69,76693.15,0.0,1.0,0.0,4e-05]
[1779583311474,63.69,76693.15,0.0,1.0,0.0,4e-05]
[1779583311534,63.69,76693.22,0.0,1.0,0.0,4e-05]
[1779583312904,63.69,76692.84,0.0,1.0,0.0,4e-05]
[1779583312977,63.69,76692.84,0.0,1.0,0.0,4e-05]
[1779583322523,63.69,76676.84,0.0,1.0,0.0,4e-05]
[1779583323525,63.69,76670.18,0.0,1.0,0.0,4e-05]
[1779583324532,63.69,76669.05,0.0,1.0,0.0,4e-05]
[1779583325539,63.69,76670.04,0.0,1.0,0.0,4e-05]
[1779583326546,63.69,76678.86,0.0,1.0,0.0,4e-05]
[1779583327124,63.69,76678.86,0.0,1.0,0.0,4e-05]
[1779583327228,63.69,76678.86,0.0,1.0,0.0,4e-05]
[1779583327552,63.69,76683.51,0.0,1.0,0.0,4e-05]
[1779583329129,63.69,76683.85,0.0,1.0,0.0,4e-05]
[1779583329226,63.69,76683.85,0.0,1.0,0.0,4e-05]
[1779583331581,63.69,76674.85,0.0,1.0,0.0,4e-05]
[1779583332588,63.69,76672.96,0.0,1.0,0.0,4e-05]
[1779583333486,63.69,76672.96,0.0,1.0,0.0,4e-05]
[1779583333737,63.69,76673.13,0.0,1.0,0.0,4e-05]
[1779583334010,63.69,76673.13,0.0,1.0,0.0,4e-05]
[1779583334224,63.69,76673.13,0.0,1.0,0.0,4e-05]
[1779583334602,63.69,76674.67,0.0,1.0,0.0,4e-05]
[1779583338630,63.69,76673.72,0.0,1.0,0.0,4e-05]
[1779583340119,63.69,76673.72,0.0,1.0,0.0,4e-05]
[1779583340224,63.69,76673.72,0.0,1.0,0.0,4e-05]
[1779583342658,63.69,76675.52,0.0,1.0,0.0,4e-05]
[1779583350716,63.69,76675.66,0.0,1.0,0.0,4e-05]
[1779583351723,63.69,76675.75,0.0,1.0,0.0,4e-05]
[1779583355416,63.69,76675.75,0.0,1.0,0.0,4e-05]
[1779583355470,63.69,76675.75,0.0,1.0,0.0,4e-05]
[1779583355517,63.69,76679.02,0.0,1.0,0.0,4e-05]
[1779583355751,63.69,76681.95,0.0,1.0,0.0,4e-05]
[1779583357067,63.69,76681.95,0.0,1.0,0.0,4e-05]
[1779583357223,63.69,76681.95,0.0,1.0,0.0,4e-05]
[1779583362181,63.69,76683.13,0.0,1.0,0.0,4e-05]
[1779583362225,63.69,76683.13,0.0,1.0,0.0,4e-05]
[1779583362326,63.69,76684.8,0.0,1.0,0.0,4e-05]
[1779583362801,63.69,76685.53,0.0,1.0,0.0,4e-05]
[1779583363973,63.69,76685.53,0.0,1.0,0.0,4e-05]
[1779583364231,63.69,76685.53,0.0,1.0,0.0,4e-05]
[1779583370857,63.69,76686.48,0.0,1.0,0.0,4e-05]
[1779583372871,63.69,76687.17,0.0,1.0,0.0,4e-05]
[1779583374189,63.69,76687.17,0.0,1.0,0.0,4e-05]
[1779583374221,63.69,76687.17,0.0,1.0,0.0,4e-05]
[1779583374392,63.69,76687.82,0.0,1.0,0.0,4e-05]
[1779583376221,63.69,76688.33,0.0,1.0,0.0,4e-05]
[1779583376478,63.69,76688.33,0.0,1.0,0.0,4e-05]
[1779583378913,63.69,76687.08,0.0,1.0,0.0,4e-05]
[1779583380928,63.69,76686.34,0.0,1.0,0.0,4e-05]
[1779583385504,63.69,76686.34,0.0,1.0,0.0,4e-05]
[1779583385559,63.69,76686.34,0.0,1.0,0.0,4e-05]
[1779583385592,63.69,76686.86,0.0,1.0,0.0,4e-05]
[1779583387555,63.69,76688.7,0.0,1.0,0.0,4e-05]
[1779583387856,63.69,76688.7,0.0,1.0,0.0,4e-05]
[1779583387973,63.69,76688.7,0.0,1.0,0.0,4e-05]
[1779583387976,63.69,76689.57,0.0,1.0,0.0,4e-05]
[1779583395026,63.69,76689.45,0.0,1.0,0.0,4e-05]
[1779583395716,63.69,76689.45,0.0,1.0,0.0,4e-05]
[1779583397040,63.69,76694.97,0.0,1.0,0.0,4e-05]
[1779583398047,63.69,76697.23,0.0,1.0,0.0,4e-05]
[1779583398901,63.69,76697.23,0.0,1.0,0.0,4e-05]
[1779583398976,63.69,76697.23,0.0,1.0,0.0,4e-05]
[1779583403082,63.69,76691.19,0.0,1.0,0.0,4e-05]
[1779583404089,63.69,76689.51,0.0,1.0,0.0,4e-05]
[1779583405163,63.69,76689.51,0.0,1.0,0.0,4e-05]
[1779583405226,63.69,76689.51,0.0,1.0,0.0,4e-05]
[1779583408118,63.69,76687.31,0.0,1.0,0.0,4e-05]
[1779583409660,63.69,76687.31,0.0,1.0,0.0,4e-05]
[1779583409687,63.69,76685.74,0.0,1.0,0.0,4e-05]
[1779583409729,63.69,76685.74,0.0,1.0,0.0,4e-05]
[1779583410132,63.69,76683.77,0.0,1.0,0.0,4e-05]
[1779583411139,63.69,76683.63,0.0,1.0,0.0,4e-05]
[1779583412146,63.69,76680.98,0.0,1.0,0.0,4e-05]
[1779583413153,63.69,76679.88,0.0,1.0,0.0,4e-05]
[1779583413728,63.69,76679.88,0.0,1.0,0.0,4e-05]
[1779583413739,63.69,76679.88,0.0,1.0,0.0,4e-05]
[1779583413977,63.69,76679.88,0.0,1.0,0.0,4e-05]
[1779583414159,63.69,76679.89,0.0,1.0,0.0,4e-05]
[1779583417120,63.69,76679.41,0.0,1.0,0.0,4e-05]
[1779583417181,63.69,76677.92,0.0,1.0,0.0,4e-05]
[1779583418188,63.69,76676.4,0.0,1.0,0.0,4e-05]
[1779583424230,63.69,76678.36,0.0,1.0,0.0,4e-05]
[1779583426860,63.69,76678.43,0.0,1.0,0.0,4e-05]
[1779583426977,63.69,76678.43,0.0,1.0,0.0,4e-05]
[1779583430112,63.69,76679.21,0.0,1.0,0.0,4e-05]
[1779583435307,63.69,76682.8,0.0,1.0,0.0,4e-05]
[1779583436314,63.69,76680.51,0.0,1.0,0.0,4e-05]
[1779583437323,63.69,76677.44,0.0,1.0,0.0,4e-05]
[1779583438166,63.69,76677.44,0.0,1.0,0.0,4e-05]
[1779583438226,63.69,76677.44,0.0,1.0,0.0,4e-05]
[1779583440344,63.69,76672.97,0.0,1.0,0.0,4e-05]
[1779583441573,63.69,76672.97,0.0,1.0,0.0,4e-05]
[1779583441728,63.69,76672.97,0.0,1.0,0.0,4e-05]
[1779583441586,63.69,76671.76,0.0,1.0,0.0,4e-05]
[1779583446388,63.69,76670.92,0.0,1.0,0.0,4e-05]
[1779583447428,63.69,76670.92,0.0,1.0,0.0,4e-05]
[1779583447475,63.69,76670.92,0.0,1.0,0.0,4e-05]
[1779583453437,63.69,76671.04,0.0,1.0,0.0,4e-05]
[1779583460488,63.69,76670.42,0.0,1.0,0.0,4e-05]
[1779583462502,63.69,76669.55,0.0,1.0,0.0,4e-05]
[1779583463498,63.69,76669.55,0.0,1.0,0.0,4e-05]
[1779583463725,63.69,76669.55,0.0,1.0,0.0,4e-05]
[1779583474586,63.69,76669.81,0.0,1.0,0.0,4e-05]
[1779583476600,63.69,76667.88,0.0,1.0,0.0,4e-05]
[1779583477116,63.69,76667.88,0.0,1.0,0.0,4e-05]
[1779583477225,63.69,76667.88,0.0,1.0,0.0,4e-05]
[1779583477607,63.69,76666.49,0.0,1.0,0.0,4e-05]
[1779583484656,63.69,76666.33,0.0,1.0,0.0,4e-05]
[1779583485663,63.69,76662.69,0.0,1.0,0.0,4e-05]
[1779583490698,63.69,76662.84,0.0,1.0,0.0,4e-05]
[1779583491705,63.69,76660.65,0.0,1.0,0.0,4e-05]
[1779583492800,63.69,76660.19,0.0,1.0,0.0,4e-05]
[1779583492974,63.69,76660.19,0.0,1.0,0.0,4e-05]
[1779583494726,63.69,76659.29,0.0,1.0,0.0,4e-05]
[1779583499761,63.69,76658.81,0.0,1.0,0.0,4e-05]
[1779583500662,63.69,76658.81,0.0,1.0,0.0,4e-05]
[1779583500725,63.69,76658.81,0.0,1.0,0.0,4e-05]
[1779583504796,63.69,76656.57,0.0,1.0,0.0,4e-05]
[1779583505804,63.69,76655.08,0.0,1.0,0.0,4e-05]
[1779583506810,63.69,76648.66,0.0,1.0,0.0,4e-05]
[1779583508283,63.69,76648.66,0.0,1.0,0.0,4e-05]
[1779583508473,63.69,76648.66,0.0,1.0,0.0,4e-05]
[1779583508823,63.69,76647.03,0.0,1.0,0.0,4e-05]
[1779583513860,63.69,76647.83,0.0,1.0,0.0,4e-05]
[1779583514867,63.69,76649.1,0.0,1.0,0.0,4e-05]
[1779583517467,63.69,76649.1,0.0,1.0,0.0,4e-05]
[1779583517474,63.69,76649.1,0.0,1.0,0.0,4e-05]
[1779583517568,63.69,76647.64,0.0,1.0,0.0,4e-05]
[1779583520909,63.69,76650.42,0.0,1.0,0.0,4e-05]
[1779583522276,63.69,76650.42,0.0,1.0,0.0,4e-05]
[1779583522474,63.69,76650.42,0.0,1.0,0.0,4e-05]
[1779583522574,63.69,76654.76,0.0,1.0,0.0,4e-05]
[1779583522923,63.69,76655.59,0.0,1.0,0.0,4e-05]
[1779583523930,63.69,76658.01,0.0,1.0,0.0,4e-05]
[1779583524937,63.69,76659.31,0.0,1.0,0.0,4e-05]
[1779583528252,63.69,76659.31,0.0,1.0,0.0,4e-05]
[1779583528477,63.69,76659.31,0.0,1.0,0.0,4e-05]
[1779583531985,63.69,76660.29,0.0,1.0,0.0,4e-05]
[1779583532993,63.69,76664.03,0.0,1.0,0.0,4e-05]
[1779583534252,63.69,76664.03,0.0,1.0,0.0,4e-05]
[1779583534475,63.69,76664.03,0.0,1.0,0.0,4e-05]
[1779583534556,63.69,76666.78,0.0,1.0,0.0,4e-05]
[1779583539037,63.69,76666.2,0.0,1.0,0.0,4e-05]
[1779583541200,63.69,76666.56,0.0,1.0,0.0,4e-05]
[1779583541224,63.69,76666.56,0.0,1.0,0.0,4e-05]
[1779583541301,63.69,76667.58,0.0,1.0,0.0,4e-05]
[1779583544073,63.69,76669.68,0.0,1.0,0.0,4e-05]
[1779583545080,63.69,76671.54,0.0,1.0,0.0,4e-05]
[1779583546843,63.69,76671.54,0.0,1.0,0.0,4e-05]
[1779583546086,63.69,76675.82,0.0,1.0,0.0,4e-05]
[1779583547094,63.69,76682.95,0.0,1.0,0.0,3e-05]
[1779583550823,63.69,76683.21,0.0,1.0,0.0,3e-05]
[1779583556157,63.69,76683.6,0.0,1.0,0.0,3e-05]
[1779583557164,63.69,76684.73,0.0,1.0,0.0,3e-05]
[1779583558146,63.69,76684.73,0.0,1.0,0.0,3e-05]
[1779583558627,63.69,76689.72,0.0,1.0,0.0,3e-05]
[1779583558971,63.69,76689.72,0.0,1.0,0.0,3e-05]
[1779583559178,63.69,76700.49,0.0,1.0,0.0,3e-05]
[1779583560805,63.69,76700.49,0.0,1.0,0.0,3e-05]
[1779583560827,63.69,76706.33,0.0,1.0,0.0,3e-05]
[1779583560976,63.69,76706.33,0.0,1.0,0.0,3e-05]
[1779583561193,63.69,76697.3,0.0,1.0,0.0,3e-05]
[1779583562200,63.69,76690.92,0.0,1.0,0.0,3e-05]
[1779583563207,63.69,76693.15,0.0,1.0,0.0,3e-05]
[1779583564054,63.69,76693.15,0.0,1.0,0.0,3e-05]
[1779583564222,63.69,76693.15,0.0,1.0,0.0,3e-05]
[1779583564324,63.69,76690.54,0.0,1.0,0.0,3e-05]
[1779583565221,63.69,76688.06,0.0,1.0,0.0,3e-05]
[1779583566228,63.69,76689.28,0.0,1.0,0.0,3e-05]
[1779583567110,63.69,76689.28,0.0,1.0,0.0,3e-05]
[1779583567222,63.69,76689.28,0.0,1.0,0.0,3e-05]
[1779583567237,63.69,76688.07,0.0,1.0,0.0,3e-05]
[1779583569556,63.69,76687.51,0.0,1.0,0.0,3e-05]
[1779583569723,63.69,76687.51,0.0,1.0,0.0,3e-05]
[1779583575294,63.69,76688.75,0.0,1.0,0.0,3e-05]
[1779583575996,63.69,76688.75,0.0,1.0,0.0,3e-05]
[1779583576228,63.69,76688.75,0.0,1.0,0.0,3e-05]
[1779583576644,63.69,76688.75,0.0,1.0,0.0,3e-05]
[1779583576721,63.69,76688.75,0.0,1.0,0.0,3e-05]
[1779583576822,63.69,76688.83,0.0,1.0,0.0,3e-05]
[1779583577308,63.69,76686.4,0.0,1.0,0.0,3e-05]
[1779583582343,63.69,76686.45,0.0,1.0,0.0,3e-05]
[1779583583292,63.69,76686.45,0.0,1.0,0.0,3e-05]
[1779583583473,63.69,76686.45,0.0,1.0,0.0,3e-05]
[1779583583556,63.69,76691.64,0.0,1.0,0.0,3e-05]
[1779583584357,63.69,76694.36,0.0,1.0,0.0,3e-05]
[1779583585364,63.69,76696.19,0.0,1.0,0.0,3e-05]
[1779583585981,63.69,76696.19,0.0,1.0,0.0,3e-05]
[1779583586225,63.69,76696.19,0.0,1.0,0.0,3e-05]
[1779583586374,63.69,76691.69,0.0,1.0,0.0,3e-05]
[1779583587381,63.69,76688.64,0.0,1.0,0.0,3e-05]
[1779583588330,63.69,76688.64,0.0,1.0,0.0,3e-05]
[1779583588472,63.69,76688.64,0.0,1.0,0.0,3e-05]
[1779583588573,63.69,76687.8,0.0,1.0,0.0,3e-05]
[1779583591409,63.69,76687.66,0.0,1.0,0.0,3e-05]
[1779583592583,63.69,76687.66,0.0,1.0,0.0,3e-05]
[1779583592722,63.69,76687.66,0.0,1.0,0.0,3e-05]
[1779583593423,63.69,76692.18,0.0,1.0,0.0,3e-05]
[1779583594430,63.69,76696.56,0.0,1.0,0.0,3e-05]
[1779583595607,63.69,76696.56,0.0,1.0,0.0,3e-05]
[1779583595726,63.69,76696.56,0.0,1.0,0.0,3e-05]
[1779583595806,63.69,76697.92,0.0,1.0,0.0,3e-05]
[1779583596445,63.69,76700.76,0.0,1.0,0.0,3e-05]
[1779583597452,63.69,76703.11,0.0,1.0,0.0,3e-05]
[1779583602487,63.69,76704.33,0.0,1.0,0.0,3e-05]
[1779583603523,63.69,76704.33,0.0,1.0,0.0,3e-05]
[1779583603721,63.69,76704.33,0.0,1.0,0.0,3e-05]
[1779583609376,63.69,76704.31,0.0,1.0,0.0,3e-05]
[1779583609772,63.69,76704.31,0.0,1.0,0.0,3e-05]
[1779583609823,63.69,76704.42,0.0,1.0,0.0,3e-05]
[1779583609975,63.69,76704.42,0.0,1.0,0.0,3e-05]
[1779583615578,63.69,76704.41,0.0,1.0,0.0,3e-05]
[1779583621622,63.69,76705.27,0.0,1.0,0.0,3e-05]
[1779583622629,63.69,76707.4,0.0,1.0,0.0,3e-05]
[1779583624643,63.69,76708.85,0.0,1.0,0.0,3e-05]
[1779583625650,63.69,76714.77,0.0,1.0,0.0,3e-05]
[1779583627664,63.69,76712.99,0.0,1.0,0.0,3e-05]
[1779583629678,63.69,76715.83,0.0,1.0,0.0,3e-05]
[1779583631692,63.69,76713.14,0.0,1.0,0.0,3e-05]
[1779583633251,63.69,76712.97,0.0,1.0,0.0,3e-05]
[1779583638745,63.69,76713.42,0.0,1.0,0.0,3e-05]
[1779583640759,63.69,76716.55,0.0,1.0,0.0,3e-05]
[1779583641766,63.69,76718.04,0.0,1.0,0.0,3e-05]
[1779583644936,63.69,76718.18,0.0,1.0,0.0,3e-05]
[1779583644978,63.69,76718.15,0.0,1.0,0.0,3e-05]
[1779583645325,63.69,76718.15,0.0,1.0,0.0,3e-05]
[1779583648815,63.69,76719.39,0.0,1.0,0.0,3e-05]
[1779583650829,63.69,76723.19,0.0,1.0,0.0,3e-05]
[1779583651836,63.69,76724.04,0.0,1.0,0.0,3e-05]
[1779583652993,63.69,76724.04,0.0,1.0,0.0,3e-05]
[1779583658885,63.69,76720.95,0.0,1.0,0.0,3e-05]
[1779583661376,63.69,76719.85,0.0,1.0,0.0,3e-05]
[1779583661473,63.69,76719.85,0.0,1.0,0.0,3e-05]
[1779583663921,63.69,76719.7,0.0,1.0,0.0,3e-05]
[1779583667949,63.69,76722.13,0.0,1.0,0.0,3e-05]
[1779583668428,63.69,76722.13,0.0,1.0,0.0,3e-05]
[1779583668473,63.69,76722.13,0.0,1.0,0.0,3e-05]
[1779583671114,63.69,76723.19,0.0,1.0,0.0,3e-05]
[1779583671979,63.69,76817.51,0.0,1.0,0.0,2e-05]
[1779583672498,63.69,76817.51,0.0,1.0,0.0,2e-05]
[1779583672987,63.69,76827.95,0.0,1.0,0.0,2e-05]
[1779583674414,63.69,76827.95,0.0,1.0,0.0,2e-05]
[1779583674483,63.69,76828.21,0.0,1.0,0.0,2e-05]
[1779583675009,63.69,76825.32,0.0,1.0,0.0,2e-05]
[1779583676311,63.69,76823.52,0.0,1.0,0.0,2e-05]
[1779583678034,63.69,76815.83,0.0,1.0,0.0,2e-05]
[1779583679054,63.69,76820.05,0.0,1.0,0.0,2e-05]
[1779583679570,63.69,76820.05,0.0,1.0,0.0,2e-05]
[1779583680049,63.69,76823.83,0.0,1.0,0.0,2e-05]
[1779583681058,63.69,76821.73,0.0,1.0,0.0,2e-05]
[1779583682127,63.69,76807.74,0.0,1.0,0.0,2e-05]
[1779583683090,63.69,76799.0,0.0,1.0,0.0,2e-05]
[1779583684096,63.69,76797.19,0.0,1.0,0.0,2e-05]
[1779583685700,63.69,76797.19,0.0,1.0,0.0,2e-05]
[1779583685767,63.69,76797.21,0.0,1.0,0.0,2e-05]
[1779583687730,63.69,76797.75,0.0,1.0,0.0,2e-05]
[1779583689132,63.69,76799.56,0.0,1.0,0.0,2e-05]
[1779583690139,63.69,76798.82,0.0,1.0,0.0,2e-05]
[1779583691146,63.69,76803.91,0.0,1.0,0.0,2e-05]
[1779583692153,63.69,76806.03,0.0,1.0,0.0,2e-05]
[1779583693160,63.69,76804.75,0.0,1.0,0.0,2e-05]
[1779583695176,63.69,76808.41,0.0,1.0,0.0,2e-05]
[1779583696183,63.69,76801.55,0.0,1.0,0.0,2e-05]
[1779583697190,63.69,76800.28,0.0,1.0,0.0,2e-05]
[1779583698908,63.69,76800.28,0.0,1.0,0.0,2e-05]
[1779583699026,63.69,76800.4,0.0,1.0,0.0,2e-05]
[1779583699236,63.69,76818.22,0.0,1.0,0.0,2e-05]
[1779583701228,63.69,76821.88,0.0,1.0,0.0,2e-05]
[1779583702852,63.69,76821.88,0.0,1.0,0.0,2e-05]
[1779583702892,63.69,76822.11,0.0,1.0,0.0,2e-05]
[1779583704987,63.69,76821.25,0.0,1.0,0.0,2e-05]
[1779583706981,63.69,76822.74,0.0,1.0,0.0,2e-05]
[1779583707033,63.69,76823.5,0.0,1.0,0.0,2e-05]
[1779583707270,63.69,76828.57,0.0,1.0,0.0,2e-05]
[1779583708277,63.69,76832.29,0.0,1.0,0.0,2e-05]
[1779583709284,63.69,76824.97,0.0,1.0,0.0,2e-05]
[1779583711298,63.69,76825.48,0.0,1.0,0.0,2e-05]
[1779583716333,63.69,76829.77,0.0,1.0,0.0,2e-05]
[1779583721368,63.69,76829.55,0.0,1.0,0.0,2e-05]
[1779583725396,63.69,76821.74,0.0,1.0,0.0,2e-05]
[1779583726403,63.69,76815.02,0.0,1.0,0.0,2e-05]
[1779583727410,63.69,76814.47,0.0,1.0,0.0,2e-05]
[1779583732445,63.69,76807.91,0.0,1.0,0.0,2e-05]
[1779583733452,63.69,76806.13,0.0,1.0,0.0,2e-05]
[1779583738487,63.69,76805.75,0.0,1.0,0.0,2e-05]
[1779583743523,63.69,76805.83,0.0,1.0,0.0,2e-05]
[1779583745271,63.69,76805.81,0.0,1.0,0.0,2e-05]
[1779583745541,63.69,76798.92,0.0,1.0,0.0,2e-05]
[1779583746548,63.69,76796.38,0.0,1.0,0.0,2e-05]
[1779583748562,63.69,76792.93,0.0,1.0,0.0,2e-05]
[1779583749569,63.69,76784.22,0.0,1.0,0.0,2e-05]
[1779583750576,63.69,76782.34,0.0,1.0,0.0,2e-05]
[1779583755688,63.69,76782.23,0.0,1.0,0.0,2e-05]
[1779583757626,63.69,76787.65,0.0,1.0,0.0,2e-05]
[1779583758978,63.69,76787.65,0.0,1.0,0.0,2e-05]
[1779583759076,63.69,76788.53,0.0,1.0,0.0,2e-05]
[1779583759229,63.69,76788.53,0.0,1.0,0.0,2e-05]
[1779583759639,63.69,76788.82,0.0,1.0,0.0,2e-05]
[1779583761653,63.69,76785.57,0.0,1.0,0.0,2e-05]
[1779583762660,63.69,76783.73,0.0,1.0,0.0,2e-05]
[1779583764601,63.69,76783.09,0.0,1.0,0.0,2e-05]
[1779583764723,63.69,76783.09,0.0,1.0,0.0,2e-05]
[1779583765681,63.69,76780.87,0.0,1.0,0.0,2e-05]
[1779583767695,63.69,76777.39,0.0,1.0,0.0,2e-05]
[1779583768939,63.69,76777.39,0.0,1.0,0.0,2e-05]
[1779583768977,63.69,76777.39,0.0,1.0,0.0,2e-05]
[1779583769040,63.69,76777.6,0.0,1.0,0.0,2e-05]
[1779583770091,63.69,76777.6,0.0,1.0,0.0,2e-05]
[1779583770223,63.69,76776.99,0.0,1.0,0.0,2e-05]
[1779583771724,63.69,76777.31,0.0,1.0,0.0,2e-05]
[1779583782800,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583785926,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583785989,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583786087,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583786971,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583787225,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583793877,63.69,76777.29,0.0,1.0,0.0,2e-05]
[1779583800926,63.69,76778.01,0.0,1.0,0.0,2e-05]
[1779583802940,63.69,76766.71,0.0,1.0,0.0,2e-05]
[1779583803947,63.69,76761.87,0.0,1.0,0.0,2e-05]
[1779583805844,63.69,76761.03,0.0,1.0,0.0,2e-05]
[1779583805974,63.69,76761.03,0.0,1.0,0.0,2e-05]
[1779583806075,63.69,76760.98,0.0,1.0,0.0,2e-05]
[1779583807709,63.69,76761.06,0.0,1.0,0.0,2e-05]
[1779583807723,63.69,76761.06,0.0,1.0,0.0,2e-05]
[1779583810996,63.69,76759.09,0.0,1.0,0.0,2e-05]
[1779583814815,63.69,76758.7,0.0,1.0,0.0,2e-05]
[1779583814972,63.69,76758.7,0.0,1.0,0.0,2e-05]
[1779583815026,63.69,76757.31,0.0,1.0,0.0,2e-05]
[1779583816033,63.69,76751.64,0.0,1.0,0.0,2e-05]
[1779583817040,63.69,76748.58,0.0,1.0,0.0,2e-05]
[1779583819563,63.69,76747.91,0.0,1.0,0.0,2e-05]
[1779583819724,63.69,76747.91,0.0,1.0,0.0,2e-05]
[1779583825104,63.69,76747.53,0.0,1.0,0.0,2e-05]
[1779583828125,63.69,76745.19,0.0,1.0,0.0,2e-05]
[1779583829310,63.69,76744.61,0.0,1.0,0.0,2e-05]
[1779583829482,63.69,76744.61,0.0,1.0,0.0,2e-05]
[1779583830139,63.69,76743.16,0.0,1.0,0.0,2e-05]
[1779583831146,63.69,76742.03,0.0,1.0,0.0,2e-05]
[1779583831312,63.69,76742.03,0.0,1.0,0.0,2e-05]
[1779583831473,63.69,76742.03,0.0,1.0,0.0,2e-05]
[1779583837189,63.69,76741.68,0.0,1.0,0.0,2e-05]
[1779583846261,63.69,76741.03,0.0,1.0,0.0,2e-05]
[1779583847259,63.69,76732.54,0.0,1.0,0.0,2e-05]
[1779583848266,63.69,76730.82,0.0,1.0,0.0,2e-05]
[1779583849273,63.69,76729.22,0.0,1.0,0.0,2e-05]
[1779583850952,63.69,76729.22,0.0,1.0,0.0,2e-05]
[1779583850981,63.69,76729.22,0.0,1.0,0.0,2e-05]
[1779583851053,63.69,76728.76,0.0,1.0,0.0,2e-05]
[1779583853132,63.69,76728.64,0.0,1.0,0.0,2e-05]
[1779583853226,63.69,76728.64,0.0,1.0,0.0,2e-05]
[1779583854308,63.69,76727.4,0.0,1.0,0.0,3e-05]
[1779583862366,63.69,76730.9,0.0,1.0,0.0,2e-05]
[1779583863378,63.69,76725.46,0.0,1.0,0.0,3e-05]
[1779583864385,63.69,76723.46,0.0,1.0,0.0,3e-05]
[1779583866884,63.69,76723.78,0.0,1.0,0.0,3e-05]
[1779583866985,63.69,76723.78,0.0,1.0,0.0,3e-05]
[1779583867087,63.69,76723.43,0.0,1.0,0.0,3e-05]
[1779583867661,63.69,76723.43,0.0,1.0,0.0,3e-05]
[1779583867730,63.69,76723.43,0.0,1.0,0.0,3e-05]
[1779583871434,63.69,76721.75,0.0,1.0,0.0,3e-05]
[1779583873450,63.69,76719.74,0.0,1.0,0.0,3e-05]
[1779583876605,63.69,76719.53,0.0,1.0,0.0,3e-05]
[1779583876721,63.69,76719.53,0.0,1.0,0.0,3e-05]
[1779583877130,63.69,76719.53,0.0,1.0,0.0,3e-05]
[1779583877226,63.69,76719.53,0.0,1.0,0.0,3e-05]
[1779583877227,63.69,76720.5,0.0,1.0,0.0,3e-05]
[1779583881505,63.69,76716.52,0.0,1.0,0.0,3e-05]
[1779583884781,63.69,76715.91,0.0,1.0,0.0,3e-05]
[1779583884976,63.69,76715.91,0.0,1.0,0.0,3e-05]
[1779583885290,63.69,76715.91,0.0,1.0,0.0,3e-05]
[1779583885077,63.69,76715.22,0.0,1.0,0.0,3e-05]
[1779583885477,63.69,76715.22,0.0,1.0,0.0,3e-05]
[1779583890569,63.69,76714.02,0.0,1.0,0.0,3e-05]
[1779583891576,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583892549,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583892723,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583893162,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583893224,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583893210,63.69,76713.99,0.0,1.0,0.0,3e-05]
[1779583901645,63.69,76713.88,0.0,1.0,0.0,3e-05]
[1779583907688,63.69,76713.9,0.0,1.0,0.0,3e-05]
[1779583912724,63.69,76715.63,0.0,1.0,0.0,3e-05]
[1779583914261,63.69,76715.63,0.0,1.0,0.0,3e-05]
[1779583914272,63.69,76715.29,0.0,1.0,0.0,3e-05]
[1779583914472,63.69,76715.29,0.0,1.0,0.0,3e-05]
[1779583915141,63.69,76715.29,0.0,1.0,0.0,3e-05]
[1779583915226,63.69,76715.29,0.0,1.0,0.0,3e-05]
[1779583915236,63.69,76715.29,0.0,1.0,0.0,3e-05]
[1779583921823,63.69,76714.74,0.0,1.0,0.0,3e-05]
[1779583921836,63.69,76729.94,0.0,1.0,0.0,2e-05]
[1779583922819,63.69,76738.92,0.0,1.0,0.0,2e-05]
[1779583923826,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583925487,63.69,76741.18,0.0,1.0,0.0,2e-05]
[1779583925840,63.69,76742.95,0.0,1.0,0.0,2e-05]
[1779583928860,63.69,76745.5,0.0,1.0,0.0,2e-05]
[1779583929868,63.69,76746.54,0.0,1.0,0.0,2e-05]
[1779583931882,63.69,76744.94,0.0,1.0,0.0,2e-05]
[1779583932889,63.69,76742.68,0.0,1.0,0.0,2e-05]
[1779583935910,63.69,76741.08,0.0,1.0,0.0,2e-05]
[1779583937774,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583937972,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583938049,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583939022,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583939225,63.69,76740.83,0.0,1.0,0.0,2e-05]
[1779583939938,63.69,76737.47,0.0,1.0,0.0,2e-05]
[1779583940945,63.69,76734.85,0.0,1.0,0.0,2e-05]
[1779583941953,63.69,76733.12,0.0,1.0,0.0,2e-05]
[1779583944194,63.69,76732.8,0.0,1.0,0.0,2e-05]
[1779583944224,63.69,76732.8,0.0,1.0,0.0,2e-05]
[1779583944244,63.69,76732.69,0.0,1.0,0.0,2e-05]
[1779583945227,63.69,76730.92,0.0,1.0,0.0,2e-05]
[1779583945859,63.69,76730.92,0.0,1.0,0.0,2e-05]
[1779583945978,63.69,76730.92,0.0,1.0,0.0,2e-05]
[1779583951015,63.69,76730.65,0.0,1.0,0.0,2e-05]
[1779583953029,63.69,76728.9,0.0,1.0,0.0,2e-05]
[1779583954036,63.69,76726.62,0.0,1.0,0.0,2e-05]
[1779583955079,63.69,76726.62,0.0,1.0,0.0,2e-05]
[1779583955223,63.69,76726.62,0.0,1.0,0.0,2e-05]
[1779583955299,63.69,76726.3,0.0,1.0,0.0,2e-05]
[1779583956341,63.69,76726.3,0.0,1.0,0.0,2e-05]
[1779583956475,63.69,76726.3,0.0,1.0,0.0,2e-05]
[1779583964107,63.69,76726.4,0.0,1.0,0.0,2e-05]
[1779583965031,63.69,76726.4,0.0,1.0,0.0,2e-05]
[1779583965224,63.69,76726.4,0.0,1.0,0.0,2e-05]
[1779583971156,63.69,76726.28,0.0,1.0,0.0,2e-05]
[1779583976191,63.69,76726.26,0.0,1.0,0.0,2e-05]
[1779583981226,63.69,76725.7,0.0,1.0,0.0,2e-05]
[1779583982920,63.69,76725.48,0.0,1.0,0.0,2e-05]
[1779583982972,63.69,76725.48,0.0,1.0,0.0,2e-05]
[1779583983240,63.69,76725.51,0.0,1.0,0.0,2e-05]
[1779583983988,63.69,76725.51,0.0,1.0,0.0,2e-05]
[1779583984228,63.69,76725.51,0.0,1.0,0.0,2e-05]
[1779583986261,63.69,76722.84,0.0,1.0,0.0,2e-05]
[1779583987268,63.69,76721.25,0.0,1.0,0.0,2e-05]
[1779583988275,63.69,76719.79,0.0,1.0,0.0,2e-05]
[1779583989665,63.69,76719.79,0.0,1.0,0.0,2e-05]
[1779583989723,63.69,76719.79,0.0,1.0,0.0,2e-05]
[1779583990289,63.69,76719.58,0.0,1.0,0.0,2e-05]
[1779583990470,63.69,76719.58,0.0,1.0,0.0,2e-05]
[1779583990726,63.69,76719.58,0.0,1.0,0.0,2e-05]
[1779583997338,63.69,76715.1,0.0,1.0,0.0,2e-05]
[1779583998345,63.69,76713.45,0.0,1.0,0.0,2e-05]
[1779584001442,63.69,76713.3,0.0,1.0,0.0,2e-05]
[1779584001480,63.69,76713.3,0.0,1.0,0.0,2e-05]
[1779584002373,63.69,76713.38,0.0,1.0,0.0,2e-05]
[1779584003067,63.69,76713.38,0.0,1.0,0.0,2e-05]
[1779584003226,63.69,76713.38,0.0,1.0,0.0,2e-05]
[1779584004387,63.69,76718.16,0.0,1.0,0.0,2e-05]
[1779584005394,63.69,76722.24,0.0,1.0,0.0,2e-05]
[1779584007408,63.69,76724.23,0.0,1.0,0.0,2e-05]
[1779584008415,63.69,76728.71,0.0,1.0,0.0,2e-05]
[1779584009269,63.69,76728.71,0.0,1.0,0.0,2e-05]
[1779584009422,63.69,76728.98,0.0,1.0,0.0,2e-05]
[1779584009476,63.69,76728.98,0.0,1.0,0.0,2e-05]
[1779584010332,63.69,76728.98,0.0,1.0,0.0,2e-05]
[1779584010357,63.69,76728.98,0.0,1.0,0.0,2e-05]
[1779584010492,63.69,76728.98,0.0,1.0,0.0,2e-05]
[1779584011436,63.69,76729.0,0.0,1.0,0.0,2e-05]
[1779584013450,63.69,76725.12,0.0,1.0,0.0,2e-05]
[1779584014457,63.69,76722.47,0.0,1.0,0.0,2e-05]
[1779584016012,63.69,76722.47,0.0,1.0,0.0,2e-05]
[1779584016222,63.69,76722.47,0.0,1.0,0.0,2e-05]
[1779584016324,63.69,76722.13,0.0,1.0,0.0,2e-05]
[1779584017186,63.69,76722.13,0.0,1.0,0.0,2e-05]
[1779584017223,63.69,76722.13,0.0,1.0,0.0,2e-05]
[1779584026541,63.69,76721.45,0.0,1.0,0.0,2e-05]
[1779584028313,63.69,76721.45,0.0,1.0,0.0,2e-05]
[1779584028322,63.69,76721.61,0.0,1.0,0.0,2e-05]
[1779584028471,63.69,76721.61,0.0,1.0,0.0,2e-05]
[1779584029635,63.69,76721.61,0.0,1.0,0.0,2e-05]
[1779584029725,63.69,76721.61,0.0,1.0,0.0,2e-05]
[1779584029737,63.69,76721.61,0.0,1.0,0.0,2e-05]
[1779584035606,63.69,76721.66,0.0,1.0,0.0,2e-05]
[1779584045582,63.69,76721.66,0.0,1.0,0.0,2e-05]
[1779584045728,63.69,76721.66,0.0,1.0,0.0,2e-05]
[1779584050711,63.69,76725.7,0.0,1.0,0.0,2e-05]
[1779584051718,63.69,76726.9,0.0,1.0,0.0,2e-05]
[1779584053051,63.69,76726.9,0.0,1.0,0.0,2e-05]
[1779584053222,63.69,76726.9,0.0,1.0,0.0,2e-05]
[1779584053324,63.69,76731.0,0.0,1.0,0.0,2e-05]
[1779584053732,63.69,76733.04,0.0,1.0,0.0,2e-05]
[1779584054544,63.69,76733.04,0.0,1.0,0.0,2e-05]
[1779584054728,63.69,76733.04,0.0,1.0,0.0,2e-05]
[1779584057760,63.69,76734.41,0.0,1.0,0.0,2e-05]
[1779584063802,63.69,76733.9,0.0,1.0,0.0,2e-05]
[1779584064809,63.69,76731.23,0.0,1.0,0.0,2e-05]
[1779584066480,63.69,76731.23,0.0,1.0,0.0,2e-05]
[1779584065816,63.69,76728.34,0.0,1.0,0.0,2e-05]
[1779584066721,63.69,76728.34,0.0,1.0,0.0,2e-05]
[1779584066828,63.69,76727.48,0.0,1.0,0.0,2e-05]
[1779584067761,63.69,76727.48,0.0,1.0,0.0,2e-05]
[1779584067977,63.69,76727.48,0.0,1.0,0.0,2e-05]
[1779584073468,63.69,76727.41,0.0,1.0,0.0,2e-05]
[1779584072871,63.69,76725.53,0.0,1.0,0.0,2e-05]
[1779584073722,63.69,76725.53,0.0,1.0,0.0,2e-05]
[1779584073878,63.69,76723.11,0.0,1.0,0.0,2e-05]
[1779584074738,63.69,76723.11,0.0,1.0,0.0,2e-05]
[1779584074979,63.69,76723.11,0.0,1.0,0.0,2e-05]
[1779584075893,63.69,76724.05,0.0,1.0,0.0,2e-05]
[1779584081935,63.69,76723.47,0.0,1.0,0.0,2e-05]
[1779584086969,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584090445,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584090473,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584090547,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584090727,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584090981,63.69,76723.75,0.0,1.0,0.0,2e-05]
[1779584093016,63.69,76729.06,0.0,1.0,0.0,2e-05]
[1779584094023,63.69,76734.02,0.0,1.0,0.0,2e-05]
[1779584095068,63.69,76734.02,0.0,1.0,0.0,2e-05]
[1779584095228,63.69,76734.02,0.0,1.0,0.0,2e-05]
[1779584099057,63.69,76730.93,0.0,1.0,0.0,2e-05]
[1779584100241,63.69,76730.93,0.0,1.0,0.0,2e-05]
[1779584100472,63.69,76730.93,0.0,1.0,0.0,2e-05]
[1779584100496,63.69,76730.75,0.0,1.0,0.0,2e-05]
[1779584101443,63.69,76730.75,0.0,1.0,0.0,2e-05]
[1779584101473,63.69,76730.75,0.0,1.0,0.0,2e-05]
[1779584102079,63.69,76731.63,0.0,1.0,0.0,2e-05]
[1779584103086,63.69,76730.89,0.0,1.0,0.0,2e-05]
[1779584107114,63.69,76730.11,0.0,1.0,0.0,2e-05]
[1779584109944,63.69,76729.62,0.0,1.0,0.0,2e-05]
[1779584109971,63.69,76729.62,0.0,1.0,0.0,2e-05]
[1779584110135,63.69,76725.65,0.0,1.0,0.0,2e-05]
[1779584111961,63.69,76725.28,0.0,1.0,0.0,2e-05]
[1779584111972,63.69,76725.28,0.0,1.0,0.0,2e-05]
[1779584119198,63.69,76725.74,0.0,1.0,0.0,2e-05]
[1779584124233,63.69,76725.55,0.0,1.0,0.0,2e-05]
[1779584124688,63.69,76725.55,0.0,1.0,0.0,2e-05]
[1779584124723,63.69,76725.55,0.0,1.0,0.0,2e-05]
[1779584125240,63.69,76731.74,0.0,1.0,0.0,2e-05]
[1779584126602,63.69,76731.74,0.0,1.0,0.0,2e-05]
[1779584126247,63.69,76734.42,0.0,1.0,0.0,2e-05]
[1779584126722,63.69,76734.42,0.0,1.0,0.0,2e-05]
[1779584127254,63.69,76735.28,0.0,1.0,0.0,2e-05]
[1779584131282,63.69,76735.76,0.0,1.0,0.0,2e-05]
[1779584132289,63.69,76737.24,0.0,1.0,0.0,2e-05]
[1779584133547,63.69,76739.91,0.0,1.0,0.0,2e-05]
[1779584134175,63.69,76739.91,0.0,1.0,0.0,2e-05]
[1779584134223,63.69,76739.91,0.0,1.0,0.0,2e-05]
[1779584134302,63.69,76740.97,0.0,1.0,0.0,2e-05]
[1779584135476,63.69,76740.97,0.0,1.0,0.0,2e-05]
[1779584135488,63.69,76741.69,0.0,1.0,0.0,2e-05]
[1779584141352,63.69,76740.68,0.0,1.0,0.0,2e-05]
[1779584142359,63.69,76737.58,0.0,1.0,0.0,2e-05]
[1779584145323,63.69,76737.93,0.0,1.0,0.0,2e-05]
[1779584145475,63.69,76737.93,0.0,1.0,0.0,2e-05]
[1779584151423,63.69,76737.71,0.0,1.0,0.0,2e-05]
[1779584158472,63.69,76738.3,0.0,1.0,0.0,2e-05]
[1779584163507,63.69,76738.15,0.0,1.0,0.0,2e-05]
[1779584164514,63.69,76740.96,0.0,1.0,0.0,2e-05]
[1779584166113,63.69,76740.96,0.0,1.0,0.0,2e-05]
[1779584166224,63.69,76740.96,0.0,1.0,0.0,2e-05]
[1779584167450,63.69,76740.96,0.0,1.0,0.0,2e-05]
[1779584167484,63.69,76740.96,0.0,1.0,0.0,2e-05]
[1779584167535,63.69,76741.02,0.0,1.0,0.0,2e-05]
[1779584172570,63.69,76740.47,0.0,1.0,0.0,2e-05]
[1779584177605,63.69,76740.9,0.0,1.0,0.0,2e-05]
[1779584178612,63.69,76745.07,0.0,1.0,0.0,2e-05]
[1779584179641,63.69,76745.07,0.0,1.0,0.0,2e-05]
[1779584179725,63.69,76745.6,0.0,1.0,0.0,2e-05]
[1779584185661,63.69,76745.27,0.0,1.0,0.0,2e-05]
[1779584190672,63.69,76745.26,0.0,1.0,0.0,2e-05]
[1779584190723,63.69,76745.18,0.0,1.0,0.0,2e-05]
[1779584190822,63.69,76745.18,0.0,1.0,0.0,2e-05]
[1779584193313,63.69,76745.18,0.0,1.0,0.0,2e-05]
[1779584193475,63.69,76745.18,0.0,1.0,0.0,2e-05]
[1779584193562,63.69,76745.18,0.0,1.0,0.0,2e-05]
[1779584193719,63.69,76746.39,0.0,1.0,0.0,2e-05]
[1779584195733,63.69,76747.85,0.0,1.0,0.0,2e-05]
[1779584197245,63.69,76747.85,0.0,1.0,0.0,2e-05]
[1779584197477,63.69,76747.85,0.0,1.0,0.0,2e-05]
[1779584197502,63.69,76751.07,0.0,1.0,0.0,2e-05]
[1779584198646,63.69,76751.07,0.0,1.0,0.0,2e-05]
[1779584197747,63.69,76753.97,0.0,1.0,0.0,2e-05]
[1779584198728,63.69,76753.97,0.0,1.0,0.0,2e-05]
[1779584198754,63.69,76754.35,0.0,1.0,0.0,2e-05]
[1779584203789,63.69,76754.4,0.0,1.0,0.0,2e-05]
[1779584205435,63.69,76754.4,0.0,1.0,0.0,2e-05]
[1779584205475,63.69,76754.4,0.0,1.0,0.0,2e-05]
[1779584210838,63.69,76754.18,0.0,1.0,0.0,2e-05]
[1779584215873,63.69,76754.64,0.0,1.0,0.0,2e-05]
[1779584220908,63.69,76754.89,0.0,1.0,0.0,2e-05]
[1779584222930,63.69,76758.37,0.0,1.0,0.0,2e-05]
[1779584223933,63.69,76770.86,0.0,1.0,0.0,2e-05]
[1779584225491,63.69,76770.86,0.0,1.0,0.0,2e-05]
[1779584225575,63.69,76774.98,0.0,1.0,0.0,2e-05]
[1779584225729,63.69,76774.98,0.0,1.0,0.0,2e-05]
[1779584225947,63.69,76768.94,0.0,1.0,0.0,2e-05]
[1779584226954,63.69,76765.17,0.0,1.0,0.0,2e-05]
[1779584228710,63.69,76765.17,0.0,1.0,0.0,2e-05]
[1779584228731,63.69,76765.7,0.0,1.0,0.0,2e-05]
[1779584228968,63.69,76765.46,0.0,1.0,0.0,2e-05]
[1779584232997,63.69,76767.64,0.0,1.0,0.0,2e-05]
[1779584235010,63.69,76768.78,0.0,1.0,0.0,2e-05]
[1779584236594,63.69,76768.78,0.0,1.0,0.0,2e-05]
[1779584236725,63.69,76768.87,0.0,1.0,0.0,2e-05]
[1779584242059,63.69,76767.67,0.0,1.0,0.0,2e-05]
[1779584247093,63.69,76768.28,0.0,1.0,0.0,2e-05]
[1779584252588,63.69,76768.09,0.0,1.0,0.0,2e-05]
[1779584252724,63.69,76768.09,0.0,1.0,0.0,2e-05]
[1779584252636,63.69,76768.42,0.0,1.0,0.0,2e-05]
[1779584255066,63.69,76768.91,0.0,1.0,0.0,2e-05]
[1779584255226,63.69,76768.91,0.0,1.0,0.0,2e-05]
[1779584255299,63.69,76768.94,0.0,1.0,0.0,2e-05]
[1779584262200,63.69,76768.89,0.0,1.0,0.0,2e-05]
[1779584264213,63.69,76767.48,0.0,1.0,0.0,2e-05]
[1779584265135,63.69,76767.48,0.0,1.0,0.0,2e-05]
[1779584265223,63.69,76767.48,0.0,1.0,0.0,2e-05]
[1779584272270,63.69,76767.57,0.0,1.0,0.0,2e-05]
[1779584277306,63.69,76767.2,0.0,1.0,0.0,2e-05]
[1779584281668,63.69,76767.16,0.0,1.0,0.0,2e-05]
[1779584281721,63.69,76767.16,0.0,1.0,0.0,2e-05]
[1779584281334,63.69,76764.21,0.0,1.0,0.0,2e-05]
[1779584282341,63.69,76757.95,0.0,1.0,0.0,2e-05]
[1779584283348,63.69,76756.42,0.0,1.0,0.0,2e-05]
[1779584284230,63.69,76756.42,0.0,1.0,0.0,2e-05]
[1779584284480,63.69,76756.42,0.0,1.0,0.0,2e-05]
[1779584284517,63.69,76755.79,0.0,1.0,0.0,2e-05]
[1779584287376,63.69,76754.14,0.0,1.0,0.0,2e-05]
[1779584293418,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584294097,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584294221,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584296439,63.69,76747.97,0.0,1.0,0.0,2e-05]
[1779584297614,63.69,76747.97,0.0,1.0,0.0,2e-05]
[1779584297728,63.69,76747.97,0.0,1.0,0.0,2e-05]
[1779584297712,63.69,76745.31,0.0,1.0,0.0,2e-05]
[1779584301474,63.69,76746.57,0.0,1.0,0.0,2e-05]
[1779584303702,63.69,76746.13,0.0,1.0,0.0,2e-05]
[1779584303727,63.69,76746.13,0.0,1.0,0.0,2e-05]
[1779584303804,63.69,76746.51,0.0,1.0,0.0,2e-05]
[1779584307790,63.69,76744.54,0.0,1.0,0.0,2e-05]
[1779584311474,63.69,76744.3,0.0,1.0,0.0,2e-05]
[1779584311544,63.69,76744.28,0.0,1.0,0.0,2e-05]
[1779584313558,63.69,76746.81,0.0,1.0,0.0,2e-05]
[1779584314551,63.69,76746.81,0.0,1.0,0.0,2e-05]
[1779584314723,63.69,76746.81,0.0,1.0,0.0,2e-05]
[1779584314565,63.69,76746.68,0.0,1.0,0.0,2e-05]
[1779584326649,63.69,76746.5,0.0,1.0,0.0,2e-05]
[1779584327286,63.69,76746.5,0.0,1.0,0.0,2e-05]
[1779584327475,63.69,76746.5,0.0,1.0,0.0,2e-05]
[1779584333698,63.69,76746.01,0.0,1.0,0.0,2e-05]
[1779584335311,63.69,76746.01,0.0,1.0,0.0,2e-05]
[1779584335478,63.69,76746.01,0.0,1.0,0.0,2e-05]
[1779584335712,63.69,76746.03,0.0,1.0,0.0,2e-05]
[1779584337039,63.69,76745.46,0.0,1.0,0.0,2e-05]
[1779584337237,63.69,76745.46,0.0,1.0,0.0,2e-05]
[1779584342773,63.69,76743.96,0.0,1.0,0.0,2e-05]
[1779584343369,63.69,76743.96,0.0,1.0,0.0,2e-05]
[1779584343479,63.69,76743.96,0.0,1.0,0.0,2e-05]
[1779584343780,63.69,76743.05,0.0,1.0,0.0,2e-05]
[1779584344081,63.69,76743.05,0.0,1.0,0.0,2e-05]
[1779584344226,63.69,76743.05,0.0,1.0,0.0,2e-05]
[1779584350829,63.69,76741.99,0.0,1.0,0.0,2e-05]
[1779584354856,63.69,76750.32,0.0,1.0,0.0,2e-05]
[1779584356602,63.69,76750.32,0.0,1.0,0.0,2e-05]
[1779584356734,63.69,76750.32,0.0,1.0,0.0,2e-05]
[1779584356797,63.69,76750.82,0.0,1.0,0.0,2e-05]
[1779584357452,63.69,76750.82,0.0,1.0,0.0,2e-05]
[1779584357475,63.69,76750.82,0.0,1.0,0.0,2e-05]
[1779584360899,63.69,76752.64,0.0,1.0,0.0,2e-05]
[1779584363920,63.69,76749.99,0.0,1.0,0.0,2e-05]
[1779584365840,63.69,76749.99,0.0,1.0,0.0,2e-05]
[1779584364927,63.69,76747.82,0.0,1.0,0.0,2e-05]
[1779584365976,63.69,76747.82,0.0,1.0,0.0,2e-05]
[1779584366549,63.69,76747.82,0.0,1.0,0.0,2e-05]
[1779584366725,63.69,76747.82,0.0,1.0,0.0,2e-05]
[1779584366757,63.69,76747.77,0.0,1.0,0.0,2e-05]
[1779584371979,63.69,76748.26,0.0,1.0,0.0,2e-05]
[1779584384065,63.69,76748.27,0.0,1.0,0.0,2e-05]
[1779584387080,63.69,76748.27,0.0,1.0,0.0,2e-05]
[1779584387227,63.69,76748.27,0.0,1.0,0.0,2e-05]
[1779584387326,63.69,76746.78,0.0,1.0,0.0,2e-05]
[1779584388054,63.69,76746.78,0.0,1.0,0.0,2e-05]
[1779584388225,63.69,76746.78,0.0,1.0,0.0,2e-05]
[1779584388324,63.69,76745.2,0.0,1.0,0.0,2e-05]
[1779584390107,63.69,76747.45,0.0,1.0,0.0,2e-05]
[1779584393128,63.69,76748.8,0.0,1.0,0.0,2e-05]
[1779584396078,63.69,76748.83,0.0,1.0,0.0,2e-05]
[1779584396225,63.69,76748.83,0.0,1.0,0.0,2e-05]
[1779584396729,63.69,76748.83,0.0,1.0,0.0,2e-05]
[1779584396824,63.69,76748.83,0.0,1.0,0.0,2e-05]
[1779584396977,63.69,76748.83,0.0,1.0,0.0,2e-05]
[1779584399172,63.69,76751.41,0.0,1.0,0.0,2e-05]
[1779584407227,63.69,76744.67,0.0,1.0,0.0,2e-05]
[1779584408649,63.69,76744.67,0.0,1.0,0.0,2e-05]
[1779584408729,63.69,76744.67,0.0,1.0,0.0,2e-05]
[1779584408825,63.69,76742.74,0.0,1.0,0.0,2e-05]
[1779584409543,63.69,76742.74,0.0,1.0,0.0,2e-05]
[1779584409727,63.69,76742.74,0.0,1.0,0.0,2e-05]
[1779584415837,63.69,76742.82,0.0,1.0,0.0,2e-05]
[1779584415287,63.69,76748.58,0.0,1.0,0.0,2e-05]
[1779584416294,63.69,76751.83,0.0,1.0,0.0,2e-05]
[1779584417356,63.69,76751.83,0.0,1.0,0.0,2e-05]
[1779584417485,63.69,76751.83,0.0,1.0,0.0,2e-05]
[1779584417527,63.69,76752.31,0.0,1.0,0.0,2e-05]
[1779584418258,63.69,76752.31,0.0,1.0,0.0,2e-05]
[1779584418475,63.69,76752.31,0.0,1.0,0.0,2e-05]
[1779584424602,63.69,76752.31,0.0,1.0,0.0,2e-05]
[1779584424723,63.69,76752.31,0.0,1.0,0.0,2e-05]
[1779584424805,63.69,76752.58,0.0,1.0,0.0,2e-05]
[1779584425468,63.69,76752.58,0.0,1.0,0.0,2e-05]
[1779584425724,63.69,76752.58,0.0,1.0,0.0,2e-05]
[1779584431401,63.69,76753.14,0.0,1.0,0.0,2e-05]
[1779584436436,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584438218,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584438478,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584438504,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584439117,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584439229,63.69,76753.21,0.0,1.0,0.0,2e-05]
[1779584445500,63.69,76752.82,0.0,1.0,0.0,2e-05]
[1779584447514,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584448014,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584448226,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779584448520,63.69,76754.02,0.0,1.0,0.0,2e-05]
[1779584449035,63.69,76754.02,0.0,1.0,0.0,2e-05]
[1779584449228,63.69,76754.02,0.0,1.0,0.0,2e-05]
[1779584454562,63.69,76761.11,0.0,1.0,0.0,2e-05]
[1779584455488,63.69,76761.11,0.0,1.0,0.0,2e-05]
[1779584455723,63.69,76761.11,0.0,1.0,0.0,2e-05]
[1779584455768,63.69,76764.0,0.0,1.0,0.0,2e-05]
[1779584456618,63.69,76766.99,0.0,1.0,0.0,2e-05]
[1779584457601,63.69,76777.33,0.0,1.0,0.0,2e-05]
[1779584458608,63.69,76777.74,0.0,1.0,0.0,2e-05]
[1779584460622,63.69,76779.09,0.0,1.0,0.0,2e-05]
[1779584463643,63.69,76781.75,0.0,1.0,0.0,1e-05]
[1779584464875,63.69,76781.75,0.0,1.0,0.0,1e-05]
[1779584464924,63.69,76783.21,0.0,1.0,0.0,1e-05]
[1779584464978,63.69,76783.21,0.0,1.0,0.0,1e-05]
[1779584467671,63.69,76785.27,0.0,1.0,0.0,1e-05]
[1779584470355,63.69,76785.74,0.0,1.0,0.0,1e-05]
[1779584470472,63.69,76785.74,0.0,1.0,0.0,1e-05]
[1779584474720,63.69,76787.93,0.0,1.0,0.0,1e-05]
[1779584475727,63.69,76789.13,0.0,1.0,0.0,1e-05]
[1779584478333,63.69,76789.64,0.0,1.0,0.0,1e-05]
[1779584478473,63.69,76789.64,0.0,1.0,0.0,1e-05]
[1779584478748,63.69,76789.97,0.0,1.0,0.0,1e-05]
[1779584479521,63.69,76789.97,0.0,1.0,0.0,1e-05]
[1779584479726,63.69,76789.97,0.0,1.0,0.0,1e-05]
[1779584486805,63.69,76788.58,0.0,1.0,0.0,1e-05]
[1779584487812,63.69,76787.45,0.0,1.0,0.0,1e-05]
[1779584489404,63.69,76788.29,0.0,1.0,0.0,1e-05]
[1779584489487,63.69,76788.29,0.0,1.0,0.0,1e-05]
[1779584489827,63.69,76788.45,0.0,1.0,0.0,1e-05]
[1779584490695,63.69,76788.45,0.0,1.0,0.0,1e-05]
[1779584490725,63.69,76788.45,0.0,1.0,0.0,1e-05]
[1779584490833,63.69,76789.5,0.0,1.0,0.0,1e-05]
[1779584491840,63.69,76789.66,0.0,1.0,0.0,1e-05]
[1779584497881,63.69,76789.35,0.0,1.0,0.0,1e-05]
[1779584502917,63.69,76790.19,0.0,1.0,0.0,1e-05]
[1779584503554,63.69,76790.19,0.0,1.0,0.0,1e-05]
[1779584503724,63.69,76790.19,0.0,1.0,0.0,1e-05]
[1779584503925,63.69,76789.84,0.0,1.0,0.0,1e-05]
[1779584504932,63.69,76793.43,0.0,1.0,0.0,1e-05]
[1779584505089,63.69,76793.43,0.0,1.0,0.0,1e-05]
[1779584505228,63.69,76793.43,0.0,1.0,0.0,1e-05]
[1779584505939,63.69,76795.45,0.0,1.0,0.0,1e-05]
[1779584506946,63.69,76796.87,0.0,1.0,0.0,1e-05]
[1779584507953,63.69,76792.03,0.0,1.0,0.0,1e-05]
[1779584508477,63.69,76792.03,0.0,1.0,0.0,1e-05]
[1779584508720,63.69,76792.03,0.0,1.0,0.0,1e-05]
[1779584508960,63.69,76789.43,0.0,1.0,0.0,1e-05]
[1779584509967,63.69,76787.73,0.0,1.0,0.0,1e-05]
[1779584510251,63.69,76787.73,0.0,1.0,0.0,1e-05]
[1779584510473,63.69,76787.73,0.0,1.0,0.0,1e-05]
[1779584510974,63.69,76785.05,0.0,1.0,0.0,1e-05]
[1779584515008,63.69,76783.77,0.0,1.0,0.0,1e-05]
[1779584515378,63.69,76783.77,0.0,1.0,0.0,1e-05]
[1779584515472,63.69,76783.77,0.0,1.0,0.0,1e-05]
[1779584516010,63.69,76779.9,0.0,1.0,0.0,1e-05]
[1779584517018,63.69,76774.58,0.0,1.0,0.0,1e-05]
[1779584517988,63.69,76774.58,0.0,1.0,0.0,1e-05]
[1779584518230,63.69,76774.58,0.0,1.0,0.0,1e-05]
[1779584518325,63.69,76767.59,0.0,1.0,0.0,2e-05]
[1779584521741,63.69,76766.81,0.0,1.0,0.0,2e-05]
[1779584521980,63.69,76766.81,0.0,1.0,0.0,2e-05]
[1779584521938,63.69,76766.76,0.0,1.0,0.0,2e-05]
[1779584522053,63.69,76766.24,0.0,1.0,0.0,2e-05]
[1779584525076,63.69,76759.82,0.0,1.0,0.0,2e-05]
[1779584526082,63.69,76757.52,0.0,1.0,0.0,2e-05]
[1779584527299,63.69,76757.52,0.0,1.0,0.0,2e-05]
[1779584527472,63.69,76757.52,0.0,1.0,0.0,2e-05]
[1779584534139,63.69,76754.56,0.0,1.0,0.0,2e-05]
[1779584538565,63.69,76754.34,0.0,1.0,0.0,2e-05]
[1779584538725,63.69,76754.34,0.0,1.0,0.0,2e-05]
[1779584538825,63.69,76754.39,0.0,1.0,0.0,2e-05]
[1779584540191,63.69,76754.63,0.0,1.0,0.0,2e-05]
[1779584540225,63.69,76754.63,0.0,1.0,0.0,2e-05]
[1779584545217,63.69,76756.08,0.0,1.0,0.0,2e-05]
[1779584546224,63.69,76757.31,0.0,1.0,0.0,2e-05]
[1779584551259,63.69,76756.31,0.0,1.0,0.0,2e-05]
[1779584556525,63.69,76756.83,0.0,1.0,0.0,2e-05]
[1779584558308,63.69,76753.54,0.0,1.0,0.0,2e-05]
[1779584559707,63.69,76753.54,0.0,1.0,0.0,2e-05]
[1779584559723,63.69,76753.54,0.0,1.0,0.0,2e-05]
[1779584559808,63.69,76748.4,0.0,1.0,0.0,2e-05]
[1779584561017,63.69,76748.4,0.0,1.0,0.0,2e-05]
[1779584561228,63.69,76747.82,0.0,1.0,0.0,2e-05]
[1779584563343,63.69,76748.98,0.0,1.0,0.0,2e-05]
[1779584564350,63.69,76750.14,0.0,1.0,0.0,2e-05]
[1779584566366,63.69,76751.03,0.0,1.0,0.0,2e-05]
[1779584568086,63.69,76751.67,0.0,1.0,0.0,2e-05]
[1779584568222,63.69,76751.67,0.0,1.0,0.0,2e-05]
[1779584568380,63.69,76754.77,0.0,1.0,0.0,2e-05]
[1779584569444,63.69,76754.77,0.0,1.0,0.0,2e-05]
[1779584569478,63.69,76754.77,0.0,1.0,0.0,2e-05]
[1779584569573,63.69,76755.58,0.0,1.0,0.0,2e-05]
[1779584571401,63.69,76756.31,0.0,1.0,0.0,2e-05]
[1779584572408,63.69,76755.54,0.0,1.0,0.0,2e-05]
[1779584577443,63.69,76755.9,0.0,1.0,0.0,2e-05]
[1779584578450,63.69,76756.93,0.0,1.0,0.0,2e-05]
[1779584581471,63.69,76755.85,0.0,1.0,0.0,2e-05]
[1779584582478,63.69,76754.06,0.0,1.0,0.0,2e-05]
[1779584583509,63.69,76754.06,0.0,1.0,0.0,2e-05]
[1779584583711,63.69,76754.06,0.0,1.0,0.0,2e-05]
[1779584583729,63.69,76755.59,0.0,1.0,0.0,2e-05]
[1779584584492,63.69,76761.79,0.0,1.0,0.0,2e-05]
[1779584586016,63.69,76761.79,0.0,1.0,0.0,2e-05]
[1779584585499,63.69,76764.18,0.0,1.0,0.0,1e-05]
[1779584586230,63.69,76764.18,0.0,1.0,0.0,1e-05]
[1779584586505,63.69,76764.83,0.0,1.0,0.0,1e-05]
[1779584589527,63.69,76765.61,0.0,1.0,0.0,1e-05]
[1779584595569,63.69,76766.39,0.0,1.0,0.0,1e-05]
[1779584599114,63.69,76766.39,0.0,1.0,0.0,1e-05]
[1779584599222,63.69,76766.39,0.0,1.0,0.0,1e-05]
[1779584599957,63.69,76766.39,0.0,1.0,0.0,1e-05]
[1779584599976,63.69,76766.39,0.0,1.0,0.0,1e-05]
[1779584600058,63.69,76766.91,0.0,1.0,0.0,1e-05]
[1779584600607,63.69,76767.61,0.0,1.0,0.0,1e-05]
[1779584606648,63.69,76767.76,0.0,1.0,0.0,1e-05]
[1779584610425,63.69,76767.85,0.0,1.0,0.0,1e-05]
[1779584610481,63.69,76767.85,0.0,1.0,0.0,1e-05]
[1779584610676,63.69,76761.98,0.0,1.0,0.0,2e-05]
[1779584611683,63.69,76759.14,0.0,1.0,0.0,1e-05]
[1779584612372,63.69,76759.14,0.0,1.0,0.0,1e-05]
[1779584612478,63.69,76759.14,0.0,1.0,0.0,1e-05]
[1779584612690,63.69,76758.07,0.0,1.0,0.0,1e-05]
[1779584614618,63.69,76758.03,0.0,1.0,0.0,1e-05]
[1779584614720,63.69,76758.03,0.0,1.0,0.0,1e-05]
[1779584614819,63.69,76757.93,0.0,1.0,0.0,1e-05]
[1779584616072,63.69,76757.93,0.0,1.0,0.0,1e-05]
[1779584615711,63.69,76754.22,0.0,1.0,0.0,1e-05]
[1779584616226,63.69,76754.22,0.0,1.0,0.0,1e-05]
[1779584616719,63.69,76753.06,0.0,1.0,0.0,2e-05]
[1779584619740,63.69,76754.81,0.0,1.0,0.0,1e-05]
[1779584621754,63.69,76755.54,0.0,1.0,0.0,1e-05]
[1779584623768,63.69,76757.63,0.0,1.0,0.0,1e-05]
[1779584624804,63.69,76757.63,0.0,1.0,0.0,1e-05]
[1779584624975,63.69,76757.63,0.0,1.0,0.0,1e-05]
[1779584625056,63.69,76759.03,0.0,1.0,0.0,1e-05]
[1779584625474,63.69,76759.03,0.0,1.0,0.0,1e-05]
[1779584625782,63.69,76759.62,0.0,1.0,0.0,1e-05]
[1779584630817,63.69,76759.28,0.0,1.0,0.0,1e-05]
[1779584632831,63.69,76762.05,0.0,1.0,0.0,1e-05]
[1779584634410,63.69,76762.48,0.0,1.0,0.0,1e-05]
[1779584634475,63.69,76762.48,0.0,1.0,0.0,1e-05]
[1779584639880,63.69,76762.73,0.0,1.0,0.0,1e-05]
[1779584644915,63.69,76762.7,0.0,1.0,0.0,1e-05]
[1779584646929,63.69,76761.29,0.0,1.0,0.0,1e-05]
[1779584648450,63.69,76761.78,0.0,1.0,0.0,1e-05]
[1779584648475,63.69,76761.78,0.0,1.0,0.0,1e-05]
[1779584650195,63.69,76761.89,0.0,1.0,0.0,1e-05]
[1779584650225,63.69,76761.89,0.0,1.0,0.0,1e-05]
[1779584650957,63.69,76762.07,0.0,1.0,0.0,1e-05]
[1779584652971,63.69,76763.4,0.0,1.0,0.0,1e-05]
[1779584653229,63.69,76763.4,0.0,1.0,0.0,1e-05]
[1779584653478,63.69,76763.4,0.0,1.0,0.0,1e-05]
[1779584659014,63.69,76764.61,0.0,1.0,0.0,1e-05]
[1779584664049,63.69,76764.64,0.0,1.0,0.0,1e-05]
[1779584665445,63.69,76764.67,0.0,1.0,0.0,1e-05]
[1779584665471,63.69,76764.67,0.0,1.0,0.0,1e-05]
[1779584666062,63.69,76764.56,0.0,1.0,0.0,1e-05]
[1779584668238,63.69,76764.64,0.0,1.0,0.0,1e-05]
[1779584668471,63.69,76764.64,0.0,1.0,0.0,1e-05]
[1779584671104,63.69,76765.66,0.0,1.0,0.0,1e-05]
[1779584673602,63.69,76765.63,0.0,1.0,0.0,1e-05]
[1779584673733,63.69,76765.63,0.0,1.0,0.0,1e-05]
[1779584673839,63.69,76765.63,0.0,1.0,0.0,1e-05]
[1779584673973,63.69,76765.63,0.0,1.0,0.0,1e-05]
[1779584674126,63.69,76766.04,0.0,1.0,0.0,1e-05]
[1779584675133,63.69,76767.57,0.0,1.0,0.0,1e-05]
[1779584680168,63.69,76767.55,0.0,1.0,0.0,1e-05]
[1779584681833,63.69,76767.61,0.0,1.0,0.0,1e-05]
[1779584681974,63.69,76767.61,0.0,1.0,0.0,1e-05]
[1779584687217,63.69,76767.64,0.0,1.0,0.0,1e-05]
[1779584690134,63.69,76767.59,0.0,1.0,0.0,1e-05]
[1779584689231,63.69,76766.44,0.0,1.0,0.0,1e-05]
[1779584690225,63.69,76766.44,0.0,1.0,0.0,1e-05]
[1779584691951,63.69,76766.23,0.0,1.0,0.0,1e-05]
[1779584691975,63.69,76766.23,0.0,1.0,0.0,1e-05]
[1779584692052,63.69,76766.23,0.0,1.0,0.0,1e-05]
[1779584693259,63.69,76764.8,0.0,1.0,0.0,1e-05]
[1779584694951,63.69,76764.8,0.0,1.0,0.0,1e-05]
[1779584694973,63.69,76764.8,0.0,1.0,0.0,1e-05]
[1779584695108,63.69,76758.77,0.0,1.0,0.0,1e-05]
[1779584695273,63.69,76757.61,0.0,1.0,0.0,1e-05]
[1779584700308,63.69,76757.69,0.0,1.0,0.0,1e-05]
[1779584705343,63.69,76752.28,0.0,1.0,0.0,1e-05]
[1779584706232,63.69,76752.28,0.0,1.0,0.0,1e-05]
[1779584706472,63.69,76752.28,0.0,1.0,0.0,1e-05]
[1779584708934,63.69,76751.29,0.0,1.0,0.0,1e-05]
[1779584708974,63.69,76751.29,0.0,1.0,0.0,1e-05]
[1779584709035,63.69,76751.29,0.0,1.0,0.0,1e-05]
[1779584709372,63.69,76748.84,0.0,1.0,0.0,1e-05]
[1779584713168,63.69,76748.58,0.0,1.0,0.0,1e-05]
[1779584713223,63.69,76748.58,0.0,1.0,0.0,1e-05]
[1779584712393,63.69,76744.43,0.0,1.0,0.0,2e-05]
[1779584713400,63.69,76742.33,0.0,1.0,0.0,2e-05]
[1779584719442,63.69,76741.01,0.0,1.0,0.0,2e-05]
[1779584721005,63.69,76741.01,0.0,1.0,0.0,2e-05]
[1779584721223,63.69,76741.01,0.0,1.0,0.0,2e-05]
[1779584724021,63.69,76740.36,0.0,1.0,0.0,2e-05]
[1779584724222,63.69,76740.36,0.0,1.0,0.0,2e-05]
[1779584724122,63.69,76739.79,0.0,1.0,0.0,2e-05]
[1779584729443,63.69,76739.77,0.0,1.0,0.0,2e-05]
[1779584729472,63.69,76739.77,0.0,1.0,0.0,2e-05]
[1779584731526,63.69,76739.37,0.0,1.0,0.0,1e-05]
[1779584738575,63.69,76738.57,0.0,1.0,0.0,1e-05]
[1779584740598,63.69,76730.72,0.0,1.0,0.0,2e-05]
[1779584741603,63.69,76724.27,0.0,1.0,0.0,2e-05]
[1779584743203,63.69,76724.27,0.0,1.0,0.0,2e-05]
[1779584743222,63.69,76724.27,0.0,1.0,0.0,2e-05]
[1779584742610,63.69,76723.08,0.0,1.0,0.0,2e-05]
[1779584746606,63.69,76723.14,0.0,1.0,0.0,2e-05]
[1779584746724,63.69,76723.14,0.0,1.0,0.0,2e-05]
[1779584746810,63.69,76723.14,0.0,1.0,0.0,2e-05]
[1779584753687,63.69,76723.72,0.0,1.0,0.0,2e-05]
[1779584755711,63.69,76713.82,0.0,1.0,0.0,2e-05]
[1779584756717,63.69,76694.84,0.0,1.0,0.0,2e-05]
[1779584757723,63.69,76691.47,0.0,1.0,0.0,2e-05]
[1779584758954,63.69,76691.47,0.0,1.0,0.0,2e-05]
[1779584758973,63.69,76691.47,0.0,1.0,0.0,2e-05]
[1779584759738,63.69,76689.48,0.0,1.0,0.0,2e-05]
[1779584760745,63.69,76686.43,0.0,1.0,0.0,2e-05]
[1779584761752,63.69,76684.56,0.0,1.0,0.0,2e-05]
[1779584766749,63.69,76683.86,0.0,1.0,0.0,2e-05]
[1779584766972,63.69,76683.86,0.0,1.0,0.0,2e-05]
[1779584768273,63.69,76683.86,0.0,1.0,0.0,2e-05]
[1779584768477,63.69,76683.89,0.0,1.0,0.0,2e-05]
[1779584768801,63.69,76684.05,0.0,1.0,0.0,2e-05]
[1779584773836,63.69,76683.95,0.0,1.0,0.0,2e-05]
[1779584778871,63.69,76683.09,0.0,1.0,0.0,2e-05]
[1779584780885,63.69,76681.93,0.0,1.0,0.0,2e-05]
[1779584781476,63.69,76681.93,0.0,1.0,0.0,2e-05]
[1779584781892,63.69,76679.39,0.0,1.0,0.0,2e-05]
[1779584782900,63.69,76677.52,0.0,1.0,0.0,2e-05]
[1779584786239,63.69,76677.6,0.0,1.0,0.0,2e-05]
[1779584785920,63.69,76683.14,0.0,1.0,0.0,2e-05]
[1779584786473,63.69,76683.14,0.0,1.0,0.0,2e-05]
[1779584786927,63.69,76686.55,0.0,1.0,0.0,2e-05]
[1779584787934,63.69,76684.38,0.0,1.0,0.0,2e-05]
[1779584788941,63.69,76680.02,0.0,1.0,0.0,2e-05]
[1779584789948,63.69,76682.48,0.0,1.0,0.0,2e-05]
[1779584790486,63.69,76682.48,0.0,1.0,0.0,2e-05]
[1779584790726,63.69,76682.48,0.0,1.0,0.0,2e-05]
[1779584791962,63.69,76683.07,0.0,1.0,0.0,2e-05]
[1779584792969,63.69,76681.25,0.0,1.0,0.0,2e-05]
[1779584796996,63.69,76679.27,0.0,1.0,0.0,2e-05]
[1779584798004,63.69,76676.06,0.0,1.0,0.0,2e-05]
[1779584799011,63.69,76674.7,0.0,1.0,0.0,2e-05]
[1779584800507,63.69,76674.29,0.0,1.0,0.0,2e-05]
[1779584800722,63.69,76674.29,0.0,1.0,0.0,2e-05]
[1779584800904,63.69,76674.29,0.0,1.0,0.0,2e-05]
[1779584800980,63.69,76674.29,0.0,1.0,0.0,2e-05]
[1779584801028,63.69,76672.23,0.0,1.0,0.0,2e-05]
[1779584803042,63.69,76670.58,0.0,1.0,0.0,2e-05]
[1779584804049,63.69,76668.39,0.0,1.0,0.0,2e-05]
[1779584805056,63.69,76667.14,0.0,1.0,0.0,2e-05]
[1779584808208,63.69,76666.22,0.0,1.0,0.0,2e-05]
[1779584808227,63.69,76666.22,0.0,1.0,0.0,2e-05]
[1779584808249,63.69,76666.16,0.0,1.0,0.0,2e-05]
[1779584808833,63.69,76666.16,0.0,1.0,0.0,2e-05]
[1779584808973,63.69,76666.16,0.0,1.0,0.0,2e-05]
[1779584814119,63.69,76667.28,0.0,1.0,0.0,2e-05]
[1779584818447,63.69,76667.54,0.0,1.0,0.0,2e-05]
[1779584818475,63.69,76667.54,0.0,1.0,0.0,2e-05]
[1779584818960,63.69,76667.54,0.0,1.0,0.0,2e-05]
[1779584818980,63.69,76667.54,0.0,1.0,0.0,2e-05]
[1779584819062,63.69,76667.54,0.0,1.0,0.0,2e-05]
[1779584821173,63.69,76675.8,0.0,1.0,0.0,2e-05]
[1779584822180,63.69,76681.72,0.0,1.0,0.0,2e-05]
[1779584824522,63.69,76681.64,0.0,1.0,0.0,2e-05]
[1779584824727,63.69,76681.64,0.0,1.0,0.0,2e-05]
[1779584825201,63.69,76686.5,0.0,1.0,0.0,2e-05]
[1779584826208,63.69,76684.91,0.0,1.0,0.0,2e-05]
[1779584827215,63.69,76682.93,0.0,1.0,0.0,2e-05]
[1779584828222,63.69,76686.24,0.0,1.0,0.0,2e-05]
[1779584830421,63.69,76686.76,0.0,1.0,0.0,2e-05]
[1779584830471,63.69,76686.76,0.0,1.0,0.0,2e-05]
[1779584836278,63.69,76686.57,0.0,1.0,0.0,2e-05]
[1779584841313,63.69,76686.36,0.0,1.0,0.0,2e-05]
[1779584846349,63.69,76683.2,0.0,1.0,0.0,2e-05]
[1779584849900,63.69,76683.1,0.0,1.0,0.0,2e-05]
[1779584849973,63.69,76683.1,0.0,1.0,0.0,2e-05]
[1779584850377,63.69,76683.37,0.0,1.0,0.0,2e-05]
[1779584850644,63.69,76683.37,0.0,1.0,0.0,2e-05]
[1779584850723,63.69,76683.37,0.0,1.0,0.0,2e-05]
[1779584851384,63.69,76683.16,0.0,1.0,0.0,2e-05]
[1779584858433,63.69,76681.32,0.0,1.0,0.0,2e-05]
[1779584859440,63.69,76679.53,0.0,1.0,0.0,2e-05]
[1779584860815,63.69,76679.53,0.0,1.0,0.0,2e-05]
[1779584860975,63.69,76679.53,0.0,1.0,0.0,2e-05]
[1779584861383,63.69,76679.53,0.0,1.0,0.0,2e-05]
[1779584861077,63.69,76679.92,0.0,1.0,0.0,2e-05]
[1779584861473,63.69,76679.92,0.0,1.0,0.0,2e-05]
[1779584863468,63.69,76684.01,0.0,1.0,0.0,2e-05]
[1779584864475,63.69,76685.49,0.0,1.0,0.0,2e-05]
[1779584865482,63.69,76686.59,0.0,1.0,0.0,2e-05]
[1779584867077,63.69,76686.59,0.0,1.0,0.0,2e-05]
[1779584867224,63.69,76686.59,0.0,1.0,0.0,2e-05]
[1779584867254,63.69,76686.59,0.0,1.0,0.0,2e-05]
[1779584867281,63.69,76686.54,0.0,1.0,0.0,2e-05]
[1779584867479,63.69,76686.54,0.0,1.0,0.0,2e-05]
[1779584869510,63.69,76682.48,0.0,1.0,0.0,2e-05]
[1779584872531,63.69,76687.35,0.0,1.0,0.0,2e-05]
[1779584874362,63.69,76687.35,0.0,1.0,0.0,2e-05]
[1779584873538,63.69,76691.65,0.0,1.0,0.0,2e-05]
[1779584874474,63.69,76691.65,0.0,1.0,0.0,2e-05]
[1779584875000,63.69,76691.65,0.0,1.0,0.0,2e-05]
[1779584875225,63.69,76691.65,0.0,1.0,0.0,2e-05]
[1779584875327,63.69,76692.19,0.0,1.0,0.0,2e-05]
[1779584881594,63.69,76698.46,0.0,1.0,0.0,2e-05]
[1779584885298,63.69,76698.52,0.0,1.0,0.0,2e-05]
[1779584885327,63.69,76698.52,0.0,1.0,0.0,2e-05]
[1779584885474,63.69,76698.52,0.0,1.0,0.0,2e-05]
[1779584885803,63.69,76698.52,0.0,1.0,0.0,2e-05]
[1779584885973,63.69,76698.52,0.0,1.0,0.0,2e-05]
[1779584886014,63.69,76698.56,0.0,1.0,0.0,2e-05]
[1779584892671,63.69,76698.2,0.0,1.0,0.0,2e-05]
[1779584893678,63.69,76697.0,0.0,1.0,0.0,2e-05]
[1779584895733,63.69,76697.78,0.0,1.0,0.0,2e-05]
[1779584895972,63.69,76697.78,0.0,1.0,0.0,2e-05]
[1779584896074,63.69,76697.78,0.0,1.0,0.0,2e-05]
[1779584896431,63.69,76697.78,0.0,1.0,0.0,2e-05]
[1779584896474,63.69,76697.78,0.0,1.0,0.0,2e-05]
[1779584903749,63.69,76698.91,0.0,1.0,0.0,2e-05]
[1779584906770,63.69,76694.12,0.0,1.0,0.0,2e-05]
[1779584907636,63.69,76694.12,0.0,1.0,0.0,2e-05]
[1779584907722,63.69,76694.12,0.0,1.0,0.0,2e-05]
[1779584908386,63.69,76694.12,0.0,1.0,0.0,2e-05]
[1779584907777,63.69,76689.45,0.0,1.0,0.0,2e-05]
[1779584908477,63.69,76689.45,0.0,1.0,0.0,2e-05]
[1779584908784,63.69,76688.07,0.0,1.0,0.0,2e-05]
[1779584911805,63.69,76688.05,0.0,1.0,0.0,2e-05]
[1779584923889,63.69,76688.71,0.0,1.0,0.0,2e-05]
[1779584924896,63.69,76697.28,0.0,1.0,0.0,2e-05]
[1779584925903,63.69,76703.9,0.0,1.0,0.0,2e-05]
[1779584927682,63.69,76703.07,0.0,1.0,0.0,2e-05]
[1779584927724,63.69,76703.07,0.0,1.0,0.0,2e-05]
[1779584928354,63.69,76703.07,0.0,1.0,0.0,2e-05]
[1779584928455,63.69,76702.23,0.0,1.0,0.0,2e-05]
[1779584928475,63.69,76702.23,0.0,1.0,0.0,2e-05]
[1779584933959,63.69,76702.84,0.0,1.0,0.0,2e-05]
[1779584939163,63.69,76703.02,0.0,1.0,0.0,2e-05]
[1779584939224,63.69,76703.02,0.0,1.0,0.0,2e-05]
[1779584939347,63.69,76703.02,0.0,1.0,0.0,2e-05]
[1779584939430,63.69,76702.7,0.0,1.0,0.0,2e-05]
[1779584943022,63.69,76701.66,0.0,1.0,0.0,2e-05]
[1779584948058,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584948985,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584949225,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584949325,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584949573,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584949726,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584954100,63.69,76700.1,0.0,1.0,0.0,2e-05]
[1779584955394,63.69,76700.1,0.0,1.0,0.0,2e-05]
[1779584955475,63.69,76700.1,0.0,1.0,0.0,2e-05]
[1779584959426,63.69,76699.59,0.0,1.0,0.0,2e-05]
[1779584959471,63.69,76699.59,0.0,1.0,0.0,2e-05]
[1779584960142,63.69,76699.65,0.0,1.0,0.0,2e-05]
[1779584966184,63.69,76695.77,0.0,1.0,0.0,2e-05]
[1779584967191,63.69,76697.27,0.0,1.0,0.0,2e-05]
[1779584968323,63.69,76697.27,0.0,1.0,0.0,2e-05]
[1779584968475,63.69,76697.27,0.0,1.0,0.0,2e-05]
[1779584970212,63.69,76698.4,0.0,1.0,0.0,2e-05]
[1779584971219,63.69,76700.07,0.0,1.0,0.0,2e-05]
[1779584975366,63.69,76700.03,0.0,1.0,0.0,2e-05]
[1779584975473,63.69,76700.03,0.0,1.0,0.0,2e-05]
[1779584975467,63.69,76700.39,0.0,1.0,0.0,2e-05]
[1779584976017,63.69,76700.39,0.0,1.0,0.0,2e-05]
[1779584976227,63.69,76700.39,0.0,1.0,0.0,2e-05]
[1779584976254,63.69,76700.38,0.0,1.0,0.0,2e-05]
[1779584981289,63.69,76699.06,0.0,1.0,0.0,2e-05]
[1779584982653,63.69,76699.32,0.0,1.0,0.0,2e-05]
[1779584982725,63.69,76699.32,0.0,1.0,0.0,2e-05]
[1779584983322,63.69,76699.32,0.0,1.0,0.0,2e-05]
[1779584983477,63.69,76699.32,0.0,1.0,0.0,2e-05]
[1779584983326,63.69,76699.46,0.0,1.0,0.0,2e-05]
[1779584988338,63.69,76699.21,0.0,1.0,0.0,2e-05]
[1779584993373,63.69,76699.7,0.0,1.0,0.0,2e-05]
[1779584997964,63.69,76699.23,0.0,1.0,0.0,2e-05]
[1779584997973,63.69,76699.23,0.0,1.0,0.0,2e-05]
[1779584998312,63.69,76699.23,0.0,1.0,0.0,2e-05]
[1779584998475,63.69,76699.23,0.0,1.0,0.0,2e-05]
[1779584998518,63.69,76699.23,0.0,1.0,0.0,2e-05]
[1779585001429,63.69,76696.2,0.0,1.0,0.0,2e-05]
[1779585002437,63.69,76694.4,0.0,1.0,0.0,2e-05]
[1779585002619,63.69,76694.4,0.0,1.0,0.0,2e-05]
[1779585002729,63.69,76694.4,0.0,1.0,0.0,2e-05]
[1779585003229,63.69,76694.4,0.0,1.0,0.0,2e-05]
[1779585003476,63.69,76694.4,0.0,1.0,0.0,2e-05]
[1779585003444,63.69,76693.76,0.0,1.0,0.0,2e-05]
[1779585006465,63.69,76695.07,0.0,1.0,0.0,2e-05]
[1779585007472,63.69,76696.75,0.0,1.0,0.0,2e-05]
[1779585007645,63.69,76696.75,0.0,1.0,0.0,2e-05]
[1779585007722,63.69,76696.75,0.0,1.0,0.0,2e-05]
[1779585008479,63.69,76697.36,0.0,1.0,0.0,2e-05]
[1779585008605,63.69,76697.36,0.0,1.0,0.0,2e-05]
[1779585008725,63.69,76697.36,0.0,1.0,0.0,2e-05]
[1779585020432,63.69,76697.18,0.0,1.0,0.0,2e-05]
[1779585020473,63.69,76697.18,0.0,1.0,0.0,2e-05]
[1779585020463,63.69,76696.46,0.0,1.0,0.0,2e-05]
[1779585021390,63.69,76696.46,0.0,1.0,0.0,2e-05]
[1779585021474,63.69,76696.46,0.0,1.0,0.0,2e-05]
[1779585021491,63.69,76696.33,0.0,1.0,0.0,2e-05]
[1779585028624,63.69,76696.03,0.0,1.0,0.0,2e-05]
[1779585036680,63.69,76696.24,0.0,1.0,0.0,1e-05]
[1779585039073,63.69,76696.24,0.0,1.0,0.0,1e-05]
[1779585039225,63.69,76696.24,0.0,1.0,0.0,1e-05]
[1779585039327,63.69,76696.43,0.0,1.0,0.0,1e-05]
[1779585039701,63.69,76694.1,0.0,1.0,0.0,1e-05]
[1779585040825,63.69,76694.1,0.0,1.0,0.0,1e-05]
[1779585040974,63.69,76694.1,0.0,1.0,0.0,1e-05]
[1779585041036,63.69,76696.27,0.0,1.0,0.0,1e-05]
[1779585045743,63.69,76694.59,0.0,1.0,0.0,1e-05]
[1779585046722,63.69,76694.59,0.0,1.0,0.0,1e-05]
[1779585046750,63.69,76688.85,0.0,1.0,0.0,2e-05]
[1779585047812,63.69,76688.85,0.0,1.0,0.0,2e-05]
[1779585047973,63.69,76688.85,0.0,1.0,0.0,2e-05]
[1779585048000,63.69,76687.1,0.0,1.0,0.0,2e-05]
[1779585051785,63.69,76686.4,0.0,1.0,0.0,2e-05]
[1779585054806,63.69,76685.49,0.0,1.0,0.0,2e-05]
[1779585058772,63.69,76685.35,0.0,1.0,0.0,2e-05]
[1779585058973,63.69,76685.35,0.0,1.0,0.0,2e-05]
[1779585058992,63.69,76691.95,0.0,1.0,0.0,2e-05]
[1779585060244,63.69,76691.95,0.0,1.0,0.0,2e-05]
[1779585060474,63.69,76691.95,0.0,1.0,0.0,2e-05]
[1779585062862,63.69,76689.85,0.0,1.0,0.0,2e-05]
[1779585064023,63.69,76689.85,0.0,1.0,0.0,2e-05]
[1779585064227,63.69,76689.85,0.0,1.0,0.0,2e-05]
[1779585064474,63.69,76689.85,0.0,1.0,0.0,2e-05]
[1779585064572,63.69,76687.4,0.0,1.0,0.0,2e-05]
[1779585064723,63.69,76687.4,0.0,1.0,0.0,2e-05]
[1779585064876,63.69,76686.07,0.0,1.0,0.0,2e-05]
[1779585070918,63.69,76685.93,0.0,1.0,0.0,2e-05]
[1779585074946,63.69,76687.54,0.0,1.0,0.0,2e-05]
[1779585075952,63.69,76692.64,0.0,1.0,0.0,1e-05]
[1779585077178,63.69,76692.64,0.0,1.0,0.0,1e-05]
[1779585077223,63.69,76692.64,0.0,1.0,0.0,1e-05]
[1779585077279,63.69,76693.34,0.0,1.0,0.0,1e-05]
[1779585077967,63.69,76694.67,0.0,1.0,0.0,1e-05]
[1779585078974,63.69,76695.34,0.0,1.0,0.0,1e-05]
[1779585083434,63.69,76695.8,0.0,1.0,0.0,1e-05]
[1779585083471,63.69,76695.8,0.0,1.0,0.0,1e-05]
[1779585083534,63.69,76696.16,0.0,1.0,0.0,1e-05]
[1779585084019,63.69,76702.27,0.0,1.0,0.0,1e-05]
[1779585084796,63.69,76702.27,0.0,1.0,0.0,1e-05]
[1779585084973,63.69,76702.27,0.0,1.0,0.0,1e-05]
[1779585085025,63.69,76703.18,0.0,1.0,0.0,1e-05]
[1779585089053,63.69,76703.79,0.0,1.0,0.0,1e-05]
[1779585091067,63.69,76703.79,0.0,1.0,0.0,1e-05]
[1779585093081,63.69,76703.25,0.0,1.0,0.0,1e-05]
[1779585098123,63.69,76703.05,0.0,1.0,0.0,1e-05]
[1779585098729,63.69,76702.8,0.0,1.0,0.0,1e-05]
[1779585099244,63.69,76702.8,0.0,1.0,0.0,1e-05]
[1779585099473,63.69,76702.8,0.0,1.0,0.0,1e-05]
[1779585099573,63.69,76702.8,0.0,1.0,0.0,1e-05]
[1779585110202,63.69,76702.82,0.0,1.0,0.0,1e-05]
[1779585113421,63.69,76703.67,0.0,1.0,0.0,1e-05]
[1779585113473,63.69,76703.67,0.0,1.0,0.0,1e-05]
[1779585115159,63.69,76704.07,0.0,1.0,0.0,1e-05]
[1779585115226,63.69,76704.07,0.0,1.0,0.0,1e-05]
[1779585115237,63.69,76703.86,0.0,1.0,0.0,1e-05]
[1779585122286,63.69,76703.67,0.0,1.0,0.0,1e-05]
[1779585126316,63.69,76715.97,0.0,1.0,0.0,1e-05]
[1779585127321,63.69,76729.37,0.0,1.0,0.0,1e-05]
[1779585128328,63.69,76731.59,0.0,1.0,0.0,1e-05]
[1779585130280,63.69,76731.66,0.0,1.0,0.0,1e-05]
[1779585130474,63.69,76731.66,0.0,1.0,0.0,1e-05]
[1779585134370,63.69,76735.52,0.0,1.0,0.0,1e-05]
[1779585135377,63.69,76736.7,0.0,1.0,0.0,1e-05]
[1779585137509,63.69,76737.17,0.0,1.0,0.0,1e-05]
[1779585137723,63.69,76737.64,0.0,1.0,0.0,1e-05]
[1779585141419,63.69,76741.02,0.0,1.0,0.0,1e-05]
[1779585143433,63.69,76737.6,0.0,1.0,0.0,1e-05]
[1779585144094,63.69,76737.6,0.0,1.0,0.0,1e-05]
[1779585144224,63.69,76737.6,0.0,1.0,0.0,1e-05]
[1779585144440,63.69,76736.12,0.0,1.0,0.0,1e-05]
[1779585145719,63.69,76736.13,0.0,1.0,0.0,1e-05]
[1779585145974,63.69,76736.13,0.0,1.0,0.0,1e-05]
[1779585146574,63.69,76736.13,0.0,1.0,0.0,1e-05]
[1779585147461,63.69,76732.31,0.0,1.0,0.0,1e-05]
[1779585148170,63.69,76732.31,0.0,1.0,0.0,1e-05]
[1779585148223,63.69,76732.31,0.0,1.0,0.0,1e-05]
[1779585148468,63.69,76730.67,0.0,1.0,0.0,1e-05]
[1779585151489,63.69,76731.9,0.0,1.0,0.0,1e-05]
[1779585152496,63.69,76734.82,0.0,1.0,0.0,1e-05]
[1779585152887,63.69,76734.82,0.0,1.0,0.0,1e-05]
[1779585152987,63.69,76734.82,0.0,1.0,0.0,1e-05]
[1779585154419,63.69,76735.12,0.0,1.0,0.0,1e-05]
[1779585154478,63.69,76735.12,0.0,1.0,0.0,1e-05]
[1779585154510,63.69,76735.09,0.0,1.0,0.0,1e-05]
[1779585156524,63.69,76733.21,0.0,1.0,0.0,1e-05]
[1779585157531,63.69,76731.26,0.0,1.0,0.0,1e-05]
[1779585162146,63.69,76731.77,0.0,1.0,0.0,1e-05]
[1779585162225,63.69,76731.77,0.0,1.0,0.0,1e-05]
[1779585167600,63.69,76732.01,0.0,1.0,0.0,1e-05]
[1779585171629,63.69,76735.0,0.0,1.0,0.0,1e-05]
[1779585172636,63.69,76736.51,0.0,1.0,0.0,1e-05]
[1779585172788,63.69,76736.51,0.0,1.0,0.0,1e-05]
[1779585172977,63.69,76736.51,0.0,1.0,0.0,1e-05]
[1779585175107,63.69,76736.55,0.0,1.0,0.0,1e-05]
[1779585175238,63.69,76736.55,0.0,1.0,0.0,1e-05]
[1779585175657,63.69,76722.59,0.0,1.0,0.0,1e-05]
[1779585176664,63.69,76710.19,0.0,1.0,0.0,1e-05]
[1779585177671,63.69,76708.4,0.0,1.0,0.0,1e-05]
[1779585177728,63.69,76708.4,0.0,1.0,0.0,1e-05]
[1779585177974,63.69,76708.4,0.0,1.0,0.0,1e-05]
[1779585180692,63.69,76703.84,0.0,1.0,0.0,1e-05]
[1779585181702,63.69,76702.3,0.0,1.0,0.0,1e-05]
[1779585182428,63.69,76702.3,0.0,1.0,0.0,1e-05]
[1779585182473,63.69,76702.3,0.0,1.0,0.0,1e-05]
[1779585183904,63.69,76702.22,0.0,1.0,0.0,1e-05]
[1779585183976,63.69,76702.22,0.0,1.0,0.0,1e-05]
[1779585184006,63.69,76702.22,0.0,1.0,0.0,1e-05]
[1779585187590,63.69,76702.52,0.0,1.0,0.0,1e-05]
[1779585187723,63.69,76702.99,0.0,1.0,0.0,1e-05]
[1779585196808,63.69,76702.77,0.0,1.0,0.0,1e-05]
[1779585202850,63.69,76701.07,0.0,1.0,0.0,1e-05]
[1779585204643,63.69,76701.07,0.0,1.0,0.0,1e-05]
[1779585204726,63.69,76701.07,0.0,1.0,0.0,1e-05]
[1779585206982,63.69,76700.83,0.0,1.0,0.0,1e-05]
[1779585207233,63.69,76700.83,0.0,1.0,0.0,1e-05]
[1779585207239,63.69,76701.07,0.0,1.0,0.0,1e-05]
[1779585211913,63.69,76700.94,0.0,1.0,0.0,1e-05]
[1779585215263,63.69,76701.22,0.0,1.0,0.0,1e-05]
[1779585215471,63.69,76701.22,0.0,1.0,0.0,1e-05]
[1779585215941,63.69,76703.59,0.0,1.0,0.0,1e-05]
[1779585220976,63.69,76704.63,0.0,1.0,0.0,1e-05]
[1779585231047,63.69,76704.33,0.0,1.0,0.0,1e-05]
[1779585236083,63.69,76704.43,0.0,1.0,0.0,1e-05]
[1779585242125,63.69,76703.63,0.0,1.0,0.0,1e-05]
[1779585242999,63.69,76703.63,0.0,1.0,0.0,1e-05]
[1779585243222,63.69,76703.63,0.0,1.0,0.0,1e-05]
[1779585245765,63.69,76704.63,0.0,1.0,0.0,1e-05]
[1779585245977,63.69,76704.63,0.0,1.0,0.0,1e-05]
[1779585246038,63.69,76704.63,0.0,1.0,0.0,1e-05]
[1779585249462,63.69,76704.56,0.0,1.0,0.0,1e-05]
[1779585249481,63.69,76704.56,0.0,1.0,0.0,1e-05]
[1779585256481,63.69,76703.43,0.0,1.0,0.0,1e-05]
[1779585262486,63.69,76703.37,0.0,1.0,0.0,1e-05]
[1779585262724,63.69,76703.37,0.0,1.0,0.0,1e-05]
[1779585262522,63.69,76703.33,0.0,1.0,0.0,1e-05]
[1779585265285,63.69,76701.97,0.0,1.0,0.0,1e-05]
[1779585267300,63.69,76703.73,0.0,1.0,0.0,1e-05]
[1779585271328,63.69,76704.26,0.0,1.0,0.0,1e-05]
[1779585276375,63.69,76704.22,0.0,1.0,0.0,1e-05]
[1779585276472,63.69,76704.22,0.0,1.0,0.0,1e-05]
[1779585276573,63.69,76704.28,0.0,1.0,0.0,1e-05]
[1779585282405,63.69,76704.3,0.0,1.0,0.0,1e-05]
[1779585292477,63.69,76704.17,0.0,1.0,0.0,1e-05]
[1779585294491,63.69,76702.86,0.0,1.0,0.0,1e-05]
[1779585299526,63.69,76703.18,0.0,1.0,0.0,1e-05]
[1779585302337,63.69,76703.07,0.0,1.0,0.0,1e-05]
[1779585302547,63.69,76705.14,0.0,1.0,0.0,1e-05]
[1779585307582,63.69,76704.54,0.0,1.0,0.0,1e-05]
[1779585309597,63.69,76707.73,0.0,1.0,0.0,1e-05]
[1779585310209,63.69,76707.73,0.0,1.0,0.0,1e-05]
[1779585310230,63.69,76707.73,0.0,1.0,0.0,1e-05]
[1779585310604,63.69,76707.52,0.0,1.0,0.0,1e-05]
[1779585311611,63.69,76705.3,0.0,1.0,0.0,1e-05]
[1779585316646,63.69,76705.22,0.0,1.0,0.0,1e-05]
[1779585324702,63.69,76705.39,0.0,1.0,0.0,1e-05]
[1779585330744,63.69,76705.56,0.0,1.0,0.0,1e-05]
[1779585334772,63.69,76705.63,0.0,1.0,0.0,1e-05]
[1779585335779,63.69,76708.16,0.0,1.0,0.0,1e-05]
[1779585336786,63.69,76709.86,0.0,1.0,0.0,1e-05]
[1779585340814,63.69,76708.08,0.0,1.0,0.0,1e-05]
[1779585341821,63.69,76701.22,0.0,1.0,0.0,1e-05]
[1779585346855,63.69,76701.28,0.0,1.0,0.0,1e-05]
[1779585352898,63.69,76701.24,0.0,1.0,0.0,1e-05]
[1779585358940,63.69,76701.65,0.0,1.0,0.0,1e-05]
[1779585370017,63.69,76701.58,0.0,1.0,0.0,1e-05]
[1779585375053,63.69,76701.67,0.0,1.0,0.0,1e-05]
[1779585385123,63.69,76701.67,0.0,1.0,0.0,1e-05]
[1779585393107,63.69,76701.78,0.0,1.0,0.0,1e-05]
[1779585393208,63.69,76702.79,0.0,1.0,0.0,1e-05]
[1779585396752,63.69,76703.64,0.0,1.0,0.0,1e-05]
[1779585396824,63.69,76703.16,0.0,1.0,0.0,1e-05]
[1779585396974,63.69,76703.16,0.0,1.0,0.0,1e-05]
[1779585398214,63.69,76704.52,0.0,1.0,0.0,1e-05]
[1779585403250,63.69,76705.25,0.0,1.0,0.0,1e-05]
[1779585404917,63.69,76705.25,0.0,1.0,0.0,1e-05]
[1779585405263,63.69,76708.05,0.0,1.0,0.0,1e-05]
[1779585406270,63.69,76710.55,0.0,1.0,0.0,1e-05]
[1779585411305,63.69,76709.68,0.0,1.0,0.0,1e-05]
[1779585412408,63.69,76709.68,0.0,1.0,0.0,1e-05]
[1779585412474,63.69,76709.68,0.0,1.0,0.0,1e-05]
[1779585412574,63.69,76709.86,0.0,1.0,0.0,1e-05]
[1779585418354,63.69,76710.78,0.0,1.0,0.0,1e-05]
[1779585424396,63.69,76710.71,0.0,1.0,0.0,1e-05]
[1779585427418,63.69,76712.97,0.0,1.0,0.0,1e-05]
[1779585428425,63.69,76714.08,0.0,1.0,0.0,1e-05]
[1779585432453,63.69,76709.21,0.0,1.0,0.0,1e-05]
[1779585433460,63.69,76706.73,0.0,1.0,0.0,1e-05]
[1779585439502,63.69,76707.71,0.0,1.0,0.0,1e-05]
[1779585442523,63.69,76708.83,0.0,1.0,0.0,1e-05]
[1779585447560,63.69,76708.38,0.0,1.0,0.0,1e-05]
[1779585448566,63.69,76707.11,0.0,1.0,0.0,1e-05]
[1779585449576,63.69,76704.67,0.0,1.0,0.0,1e-05]
[1779585451589,63.69,76703.7,0.0,1.0,0.0,1e-05]
[1779585454612,63.69,76702.53,0.0,1.0,0.0,1e-05]
[1779585456625,63.69,76701.42,0.0,1.0,0.0,1e-05]
[1779585463673,63.69,76701.56,0.0,1.0,0.0,1e-05]
[1779585469718,63.69,76701.57,0.0,1.0,0.0,1e-05]
[1779585470485,63.69,76701.57,0.0,1.0,0.0,1e-05]
[1779585470933,63.69,76698.61,0.0,1.0,0.0,1e-05]
[1779585474725,63.69,76698.85,0.0,1.0,0.0,1e-05]
[1779585482808,63.69,76698.75,0.0,1.0,0.0,1e-05]
[1779585487843,63.69,76698.75,0.0,1.0,0.0,1e-05]
[1779585492879,63.69,76698.82,0.0,1.0,0.0,1e-05]
[1779585503956,63.69,76699.09,0.0,1.0,0.0,1e-05]
[1779585508991,63.69,76699.64,0.0,1.0,0.0,1e-05]
[1779585512014,63.69,76699.8,0.0,1.0,0.0,1e-05]
[1779585512371,63.69,76699.8,0.0,1.0,0.0,1e-05]
[1779585512475,63.69,76699.8,0.0,1.0,0.0,1e-05]
[1779585513021,63.69,76699.6,0.0,1.0,0.0,1e-05]
[1779585513310,63.69,76699.6,0.0,1.0,0.0,1e-05]
[1779585513473,63.69,76699.6,0.0,1.0,0.0,1e-05]
[1779585520074,63.69,76699.55,0.0,1.0,0.0,1e-05]
[1779585523474,63.69,76699.66,0.0,1.0,0.0,1e-05]
[1779585523726,63.69,76699.66,0.0,1.0,0.0,1e-05]
[1779585523934,63.69,76699.66,0.0,1.0,0.0,1e-05]
[1779585523974,63.69,76699.66,0.0,1.0,0.0,1e-05]
[1779585524073,63.69,76699.66,0.0,1.0,0.0,1e-05]
[1779585529137,63.69,76699.11,0.0,1.0,0.0,1e-05]
[1779585533542,63.69,76699.24,0.0,1.0,0.0,1e-05]
[1779585533723,63.69,76699.24,0.0,1.0,0.0,1e-05]
[1779585533823,63.69,76698.82,0.0,1.0,0.0,1e-05]
[1779585534574,63.69,76698.82,0.0,1.0,0.0,1e-05]
[1779585534732,63.69,76698.82,0.0,1.0,0.0,1e-05]
[1779585540215,63.69,76699.29,0.0,1.0,0.0,1e-05]
[1779585542917,63.69,76699.29,0.0,1.0,0.0,1e-05]
[1779585542978,63.69,76699.29,0.0,1.0,0.0,1e-05]
[1779585543079,63.69,76699.18,0.0,1.0,0.0,1e-05]
[1779585543418,63.69,76699.18,0.0,1.0,0.0,1e-05]
[1779585543473,63.69,76699.18,0.0,1.0,0.0,1e-05]
[1779585544243,63.69,76697.52,0.0,1.0,0.0,1e-05]
[1779585548271,63.69,76698.98,0.0,1.0,0.0,1e-05]
[1779585550213,63.69,76699.16,0.0,1.0,0.0,1e-05]
[1779585550223,63.69,76699.16,0.0,1.0,0.0,1e-05]
[1779585550285,63.69,76699.24,0.0,1.0,0.0,1e-05]
[1779585551222,63.69,76699.24,0.0,1.0,0.0,1e-05]
[1779585551476,63.69,76699.24,0.0,1.0,0.0,1e-05]
[1779585558341,63.69,76699.75,0.0,1.0,0.0,1e-05]
[1779585560355,63.69,76701.5,0.0,1.0,0.0,1e-05]
[1779585561692,63.69,76701.5,0.0,1.0,0.0,1e-05]
[1779585561725,63.69,76701.5,0.0,1.0,0.0,1e-05]
[1779585561794,63.69,76701.19,0.0,1.0,0.0,1e-05]
[1779585562391,63.69,76701.19,0.0,1.0,0.0,1e-05]
[1779585562477,63.69,76701.19,0.0,1.0,0.0,1e-05]
[1779585568410,63.69,76700.95,0.0,1.0,0.0,1e-05]
[1779585571433,63.69,76701.05,0.0,1.0,0.0,1e-05]
[1779585575460,63.69,76702.55,0.0,1.0,0.0,1e-05]
[1779585576467,63.69,76703.98,0.0,1.0,0.0,1e-05]
[1779585578648,63.69,76704.09,0.0,1.0,0.0,1e-05]
[1779585578724,63.69,76704.09,0.0,1.0,0.0,1e-05]
[1779585578749,63.69,76704.86,0.0,1.0,0.0,1e-05]
[1779585579291,63.69,76704.86,0.0,1.0,0.0,1e-05]
[1779585579475,63.69,76704.86,0.0,1.0,0.0,1e-05]
[1779585584523,63.69,76704.75,0.0,1.0,0.0,1e-05]
[1779585589201,63.69,76705.48,0.0,1.0,0.0,1e-05]
[1779585589225,63.69,76705.48,0.0,1.0,0.0,1e-05]
[1779585589991,63.69,76705.48,0.0,1.0,0.0,1e-05]
[1779585589994,63.69,76705.4,0.0,1.0,0.0,1e-05]
[1779585590228,63.69,76705.4,0.0,1.0,0.0,1e-05]
[1779585599629,63.69,76706.42,0.0,1.0,0.0,1e-05]
[1779585600636,63.69,76708.5,0.0,1.0,0.0,1e-05]
[1779585602942,63.69,76708.58,0.0,1.0,0.0,1e-05]
[1779585602978,63.69,76708.58,0.0,1.0,0.0,1e-05]
[1779585603043,63.69,76708.58,0.0,1.0,0.0,1e-05]
[1779585603618,63.69,76708.58,0.0,1.0,0.0,1e-05]
[1779585603725,63.69,76708.58,0.0,1.0,0.0,1e-05]
[1779585606678,63.69,76710.58,0.0,1.0,0.0,1e-05]
[1779585610722,63.69,76719.66,0.0,1.0,0.0,1e-05]
[1779585611727,63.69,76736.86,0.0,1.0,0.0,1e-05]
[1779585612734,63.69,76742.74,0.0,1.0,0.0,1e-05]
[1779585613741,63.69,76744.95,0.0,1.0,0.0,1e-05]
[1779585619063,63.69,76745.39,0.0,1.0,0.0,1e-05]
[1779585619158,63.69,76745.6,0.0,1.0,0.0,1e-05]
[1779585619223,63.69,76745.6,0.0,1.0,0.0,1e-05]
[1779585619899,63.69,76745.6,0.0,1.0,0.0,1e-05]
[1779585619972,63.69,76745.6,0.0,1.0,0.0,1e-05]
[1779585620072,63.69,76745.62,0.0,1.0,0.0,1e-05]
[1779585621797,63.69,76751.25,0.0,1.0,0.0,1e-05]
[1779585623811,63.69,76752.86,0.0,1.0,0.0,1e-05]
[1779585625627,63.69,76753.07,0.0,1.0,0.0,1e-05]
[1779585625722,63.69,76753.07,0.0,1.0,0.0,1e-05]
[1779585625825,63.69,76753.06,0.0,1.0,0.0,1e-05]
[1779585626617,63.69,76753.06,0.0,1.0,0.0,1e-05]
[1779585626722,63.69,76753.06,0.0,1.0,0.0,1e-05]
[1779585631867,63.69,76753.6,0.0,1.0,0.0,1e-05]
[1779585636902,63.69,76753.89,0.0,1.0,0.0,1e-05]
[1779585637505,63.69,76753.89,0.0,1.0,0.0,1e-05]
[1779585637722,63.69,76753.89,0.0,1.0,0.0,1e-05]
[1779585637909,63.69,76754.99,0.0,1.0,0.0,1e-05]
[1779585638916,63.69,76755.9,0.0,1.0,0.0,1e-05]
[1779585640069,63.69,76755.9,0.0,1.0,0.0,1e-05]
[1779585640072,63.69,76755.89,0.0,1.0,0.0,1e-05]
[1779585640222,63.69,76755.89,0.0,1.0,0.0,1e-05]
[1779585641937,63.69,76754.94,0.0,1.0,0.0,1e-05]
[1779585643951,63.69,76748.97,0.0,1.0,0.0,1e-05]
[1779585644860,63.69,76748.97,0.0,1.0,0.0,1e-05]
[1779585644991,63.69,76751.77,0.0,1.0,0.0,1e-05]
[1779585645979,63.69,76754.8,0.0,1.0,0.0,1e-05]
[1779585646985,63.69,76753.18,0.0,1.0,0.0,1e-05]
[1779585647992,63.69,76749.28,0.0,1.0,0.0,1e-05]
[1779585648747,63.69,76749.28,0.0,1.0,0.0,1e-05]
[1779585649000,63.69,76746.22,0.0,1.0,0.0,1e-05]
[1779585651016,63.69,76740.98,0.0,1.0,0.0,1e-05]
[1779585652023,63.69,76734.75,0.0,1.0,0.0,1e-05]
[1779585654037,63.69,76743.9,0.0,1.0,0.0,1e-05]
[1779585655159,63.69,76743.9,0.0,1.0,0.0,1e-05]
[1779585655044,63.69,76749.04,0.0,1.0,0.0,1e-05]
[1779585655226,63.69,76749.04,0.0,1.0,0.0,1e-05]
[1779585656051,63.69,76750.39,0.0,1.0,0.0,1e-05]
[1779585657179,63.69,76750.39,0.0,1.0,0.0,1e-05]
[1779585657235,63.69,76751.21,0.0,1.0,0.0,1e-05]
[1779585659072,63.69,76743.51,0.0,1.0,0.0,1e-05]
[1779585660080,63.69,76742.18,0.0,1.0,0.0,1e-05]
[1779585661139,63.69,76742.18,0.0,1.0,0.0,1e-05]
[1779585661223,63.69,76742.18,0.0,1.0,0.0,1e-05]
[1779585661178,63.69,76743.14,0.0,1.0,0.0,1e-05]
[1779585662209,63.69,76743.14,0.0,1.0,0.0,1e-05]
[1779585662223,63.69,76743.14,0.0,1.0,0.0,1e-05]
[1779585662093,63.69,76738.49,0.0,1.0,0.0,1e-05]
[1779585663100,63.69,76737.92,0.0,1.0,0.0,1e-05]
[1779585668136,63.69,76739.4,0.0,1.0,0.0,1e-05]
[1779585669177,63.69,76739.4,0.0,1.0,0.0,1e-05]
[1779585669226,63.69,76739.4,0.0,1.0,0.0,1e-05]
[1779585671157,63.69,76740.73,0.0,1.0,0.0,1e-05]
[1779585672164,63.69,76744.66,0.0,1.0,0.0,1e-05]
[1779585673171,63.69,76747.59,0.0,1.0,0.0,1e-05]
[1779585673743,63.69,76747.59,0.0,1.0,0.0,1e-05]
[1779585673974,63.69,76747.59,0.0,1.0,0.0,1e-05]
[1779585674178,63.69,76749.66,0.0,1.0,0.0,1e-05]
[1779585675169,63.69,76749.66,0.0,1.0,0.0,1e-05]
[1779585675225,63.69,76749.66,0.0,1.0,0.0,1e-05]
[1779585680220,63.69,76751.15,0.0,1.0,0.0,1e-05]
[1779585681227,63.69,76749.86,0.0,1.0,0.0,1e-05]
[1779585683000,63.69,76750.21,0.0,1.0,0.0,1e-05]
[1779585683225,63.69,76750.21,0.0,1.0,0.0,1e-05]
[1779585683241,63.69,76749.37,0.0,1.0,0.0,1e-05]
[1779585683977,63.69,76749.37,0.0,1.0,0.0,1e-05]
[1779585684224,63.69,76749.37,0.0,1.0,0.0,1e-05]
[1779585684248,63.69,76748.25,0.0,1.0,0.0,1e-05]
[1779585685753,63.69,76748.25,0.0,1.0,0.0,1e-05]
[1779585685858,63.69,76748.25,0.0,1.0,0.0,1e-05]
[1779585686263,63.69,76753.16,0.0,1.0,0.0,1e-05]
[1779585687269,63.69,76750.57,0.0,1.0,0.0,1e-05]
[1779585689596,63.69,76750.21,0.0,1.0,0.0,1e-05]
[1779585689670,63.69,76750.42,0.0,1.0,0.0,1e-05]
[1779585691297,63.69,76750.51,0.0,1.0,0.0,1e-05]
[1779585694320,63.69,76751.59,0.0,1.0,0.0,1e-05]
[1779585697341,63.69,76759.47,0.0,1.0,0.0,1e-05]
[1779585698348,63.69,76762.33,0.0,1.0,0.0,1e-05]
[1779585699349,63.69,76762.33,0.0,1.0,0.0,1e-05]
[1779585699472,63.69,76762.33,0.0,1.0,0.0,1e-05]
[1779585699741,63.69,76762.4,0.0,1.0,0.0,1e-05]
[1779585700362,63.69,76761.42,0.0,1.0,0.0,1e-05]
[1779585701453,63.69,76761.42,0.0,1.0,0.0,1e-05]
[1779585701473,63.69,76761.42,0.0,1.0,0.0,1e-05]
[1779585702376,63.69,76762.8,0.0,1.0,0.0,1e-05]
[1779585704390,63.69,76764.6,0.0,1.0,0.0,1e-05]
[1779585707411,63.69,76767.67,0.0,1.0,0.0,1e-05]
[1779585709509,63.69,76767.85,0.0,1.0,0.0,1e-05]
[1779585709724,63.69,76767.85,0.0,1.0,0.0,1e-05]
[1779585709825,63.69,76769.41,0.0,1.0,0.0,1e-05]
[1779585710432,63.69,76772.67,0.0,1.0,0.0,1e-05]
[1779585711439,63.69,76769.75,0.0,1.0,0.0,1e-05]
[1779585712813,63.69,76769.75,0.0,1.0,0.0,1e-05]
[1779585712973,63.69,76769.75,0.0,1.0,0.0,1e-05]
[1779585713073,63.69,76763.66,0.0,1.0,0.0,1e-05]
[1779585713453,63.69,76762.41,0.0,1.0,0.0,1e-05]
[1779585715467,63.69,76763.12,0.0,1.0,0.0,1e-05]
[1779585716474,63.69,76766.86,0.0,1.0,0.0,1e-05]
[1779585717398,63.69,76766.86,0.0,1.0,0.0,1e-05]
[1779585717471,63.69,76766.86,0.0,1.0,0.0,1e-05]
[1779585717481,63.69,76770.81,0.0,1.0,0.0,1e-05]
[1779585718391,63.69,76770.81,0.0,1.0,0.0,1e-05]
[1779585718476,63.69,76770.81,0.0,1.0,0.0,1e-05]
[1779585718488,63.69,76771.83,0.0,1.0,0.0,1e-05]
[1779585719495,63.69,76772.88,0.0,1.0,0.0,1e-05]
[1779585720501,63.69,76773.77,0.0,1.0,0.0,1e-05]
[1779585722838,63.69,76774.17,0.0,1.0,0.0,1e-05]
[1779585722974,63.69,76774.17,0.0,1.0,0.0,1e-05]
[1779585723075,63.69,76772.61,0.0,1.0,0.0,1e-05]
[1779585723659,63.69,76772.61,0.0,1.0,0.0,1e-05]
[1779585723727,63.69,76772.61,0.0,1.0,0.0,1e-05]
[1779585727861,63.69,76772.89,0.0,1.0,0.0,1e-05]
[1779585727972,63.69,76772.89,0.0,1.0,0.0,1e-05]
[1779585728073,63.69,76767.09,0.0,1.0,0.0,1e-05]
[1779585729234,63.69,76767.09,0.0,1.0,0.0,1e-05]
[1779585729474,63.69,76766.82,0.0,1.0,0.0,1e-05]
[1779585735053,63.69,76766.51,0.0,1.0,0.0,1e-05]
[1779585735220,63.69,76766.51,0.0,1.0,0.0,1e-05]
[1779585735300,63.69,76766.42,0.0,1.0,0.0,1e-05]
[1779585735608,63.69,76765.16,0.0,1.0,0.0,1e-05]
[1779585737027,63.69,76765.16,0.0,1.0,0.0,1e-05]
[1779585737222,63.69,76765.16,0.0,1.0,0.0,1e-05]
[1779585737124,63.69,76766.13,0.0,1.0,0.0,1e-05]
[1779585743665,63.69,76766.22,0.0,1.0,0.0,1e-05]
[1779585748699,63.69,76766.83,0.0,1.0,0.0,1e-05]
[1779585752398,63.69,76766.79,0.0,1.0,0.0,1e-05]
[1779585752472,63.69,76766.79,0.0,1.0,0.0,1e-05]
[1779585752499,63.69,76766.79,0.0,1.0,0.0,1e-05]
[1779585754075,63.69,76766.79,0.0,1.0,0.0,1e-05]
[1779585754224,63.69,76766.79,0.0,1.0,0.0,1e-05]
[1779585754273,63.69,76767.4,0.0,1.0,0.0,1e-05]
[1779585755748,63.69,76770.91,0.0,1.0,0.0,1e-05]
[1779585756755,63.69,76772.18,0.0,1.0,0.0,1e-05]
[1779585757762,63.69,76778.26,0.0,1.0,0.0,1e-05]
[1779585759185,63.69,76778.26,0.0,1.0,0.0,1e-05]
[1779585759229,63.69,76778.26,0.0,1.0,0.0,1e-05]
[1779585759279,63.69,76780.81,0.0,1.0,0.0,1e-05]
[1779585759799,63.69,76786.48,0.0,1.0,0.0,1e-05]
[1779585760791,63.69,76789.34,0.0,1.0,0.0,1e-05]
[1779585761798,63.69,76789.94,0.0,1.0,0.0,1e-05]
[1779585763054,63.69,76789.94,0.0,1.0,0.0,1e-05]
[1779585763223,63.69,76789.94,0.0,1.0,0.0,1e-05]
[1779585763324,63.69,76791.31,0.0,1.0,0.0,1e-05]
[1779585768847,63.69,76791.75,0.0,1.0,0.0,1e-05]
[1779585769854,63.69,76794.0,0.0,1.0,0.0,1e-05]
[1779585770861,63.69,76796.78,0.0,1.0,0.0,1e-05]
[1779585772129,63.69,76799.1,0.0,1.0,0.0,1e-05]
[1779585772875,63.69,76802.58,0.0,1.0,0.0,1e-05]
[1779585773732,63.69,76802.58,0.0,1.0,0.0,1e-05]
[1779585773882,63.69,76802.99,0.0,1.0,0.0,1e-05]
[1779585774895,63.69,76806.3,0.0,1.0,0.0,1e-05]
[1779585775904,63.69,76814.64,0.0,1.0,0.0,1e-05]
[1779585776705,63.69,76814.64,0.0,1.0,0.0,1e-05]
[1779585776908,63.69,76821.36,0.0,1.0,0.0,1e-05]
[1779585777915,63.69,76822.49,0.0,1.0,0.0,1e-05]
[1779585778924,63.69,76823.69,0.0,1.0,0.0,1e-05]
[1779585780090,63.69,76823.69,0.0,1.0,0.0,1e-05]
[1779585780161,63.69,76825.15,0.0,1.0,0.0,1e-05]
[1779585781951,63.69,76823.56,0.0,1.0,0.0,1e-05]
[1779585782958,63.69,76822.23,0.0,1.0,0.0,1e-05]
[1779585783917,63.69,76822.23,0.0,1.0,0.0,1e-05]
[1779585783970,63.69,76822.23,0.0,1.0,0.0,1e-05]
[1779585784071,63.69,76823.24,0.0,1.0,0.0,1e-05]
[1779585784972,63.69,76824.53,0.0,1.0,0.0,1e-05]
[1779585786986,63.69,76822.25,0.0,1.0,0.0,1e-05]
[1779585791014,63.69,76824.61,0.0,1.0,0.0,1e-05]
[1779585793028,63.69,76822.15,0.0,1.0,0.0,1e-05]
[1779585793689,63.69,76822.15,0.0,1.0,0.0,1e-05]
[1779585793724,63.69,76822.15,0.0,1.0,0.0,1e-05]
[1779585797056,63.69,76824.39,0.0,1.0,0.0,1e-05]
[1779585799538,63.69,76825.0,0.0,1.0,0.0,1e-05]
[1779585799725,63.69,76825.0,0.0,1.0,0.0,1e-05]
[1779585800077,63.69,76827.81,0.0,1.0,0.0,1e-05]
[1779585802104,63.69,76827.86,0.0,1.0,0.0,1e-05]
[1779585802226,63.69,76827.86,0.0,1.0,0.0,1e-05]
[1779585802325,63.69,76827.59,0.0,1.0,0.0,1e-05]
[1779585803098,63.69,76825.95,0.0,1.0,0.0,1e-05]
[1779585804214,63.69,76825.95,0.0,1.0,0.0,1e-05]
[1779585804229,63.69,76825.95,0.0,1.0,0.0,1e-05]
[1779585806119,63.69,76824.3,0.0,1.0,0.0,1e-05]
[1779585807126,63.69,76825.79,0.0,1.0,0.0,1e-05]
[1779585810784,63.69,76825.41,0.0,1.0,0.0,1e-05]
[1779585810979,63.69,76825.41,0.0,1.0,0.0,1e-05]
[1779585811060,63.69,76825.41,0.0,1.0,0.0,1e-05]
[1779585811226,63.69,76825.41,0.0,1.0,0.0,1e-05]
[1779585811324,63.69,76825.41,0.0,1.0,0.0,1e-05]
[1779585814175,63.69,76827.04,0.0,1.0,0.0,1e-05]
[1779585815413,63.69,76826.36,0.0,1.0,0.0,1e-05]
[1779585815474,63.69,76826.36,0.0,1.0,0.0,1e-05]
[1779585817223,63.69,76817.31,0.0,1.0,0.0,1e-05]
[1779585818230,63.69,76816.15,0.0,1.0,0.0,1e-05]
[1779585818566,63.69,76816.15,0.0,1.0,0.0,1e-05]
[1779585818724,63.69,76816.15,0.0,1.0,0.0,1e-05]
[1779585819719,63.69,76815.55,0.0,1.0,0.0,1e-05]
[1779585819977,63.69,76815.55,0.0,1.0,0.0,1e-05]
[1779585820244,63.69,76816.35,0.0,1.0,0.0,1e-05]
[1779585821251,63.69,76817.77,0.0,1.0,0.0,1e-05]
[1779585822258,63.69,76820.73,0.0,1.0,0.0,1e-05]
[1779585822850,63.69,76820.73,0.0,1.0,0.0,1e-05]
[1779585822974,63.69,76820.73,0.0,1.0,0.0,1e-05]
[1779585828300,63.69,76820.44,0.0,1.0,0.0,1e-05]
[1779585828770,63.69,76820.44,0.0,1.0,0.0,1e-05]
[1779585828975,63.69,76820.44,0.0,1.0,0.0,1e-05]
[1779585829306,63.69,76822.74,0.0,1.0,0.0,1e-05]
[1779585830553,63.69,76823.05,0.0,1.0,0.0,1e-05]
[1779585830728,63.69,76823.05,0.0,1.0,0.0,1e-05]
[1779585831321,63.69,76823.31,0.0,1.0,0.0,1e-05]
[1779585835349,63.69,76824.43,0.0,1.0,0.0,1e-05]
[1779585838370,63.69,76820.37,0.0,1.0,0.0,1e-05]
[1779585839025,63.69,76820.37,0.0,1.0,0.0,1e-05]
[1779585839224,63.69,76820.37,0.0,1.0,0.0,1e-05]
[1779585844112,63.69,76820.9,0.0,1.0,0.0,1e-05]
[1779585844229,63.69,76820.9,0.0,1.0,0.0,1e-05]
[1779585844413,63.69,76824.89,0.0,1.0,0.0,1e-05]
[1779585844778,63.69,76824.89,0.0,1.0,0.0,1e-05]
[1779585844986,63.69,76824.89,0.0,1.0,0.0,1e-05]
[1779585847438,63.69,76817.05,0.0,1.0,0.0,1e-05]
[1779585848613,63.69,76817.05,0.0,1.0,0.0,1e-05]
[1779585848727,63.69,76817.05,0.0,1.0,0.0,1e-05]
[1779585848827,63.69,76814.33,0.0,1.0,0.0,1e-05]
[1779585852281,63.69,76814.4,0.0,1.0,0.0,1e-05]
[1779585852329,63.69,76812.63,0.0,1.0,0.0,1e-05]
[1779585852474,63.69,76812.63,0.0,1.0,0.0,1e-05]
[1779585852485,63.69,76810.7,0.0,1.0,0.0,1e-05]
[1779585854487,63.69,76813.14,0.0,1.0,0.0,1e-05]
[1779585855651,63.69,76813.14,0.0,1.0,0.0,1e-05]
[1779585855723,63.69,76813.14,0.0,1.0,0.0,1e-05]
[1779585855823,63.69,76812.7,0.0,1.0,0.0,1e-05]
[1779585856503,63.69,76805.66,0.0,1.0,0.0,1e-05]
[1779585858346,63.69,76805.66,0.0,1.0,0.0,1e-05]
[1779585858381,63.69,76800.62,0.0,1.0,0.0,1e-05]
[1779585858471,63.69,76800.62,0.0,1.0,0.0,1e-05]
[1779585858517,63.69,76798.93,0.0,1.0,0.0,1e-05]
[1779585860531,63.69,76797.06,0.0,1.0,0.0,1e-05]
[1779585862021,63.69,76797.06,0.0,1.0,0.0,1e-05]
[1779585862223,63.69,76797.06,0.0,1.0,0.0,1e-05]
[1779585862323,63.69,76797.98,0.0,1.0,0.0,1e-05]
[1779585863129,63.69,76797.98,0.0,1.0,0.0,1e-05]
[1779585863226,63.69,76797.98,0.0,1.0,0.0,1e-05]
[1779585863290,63.69,76796.68,0.0,1.0,0.0,1e-05]
[1779585865566,63.69,76794.21,0.0,1.0,0.0,1e-05]
[1779585866573,63.69,76795.4,0.0,1.0,0.0,1e-05]
[1779585870590,63.69,76795.27,0.0,1.0,0.0,1e-05]
[1779585870725,63.69,76795.27,0.0,1.0,0.0,1e-05]
[1779585870746,63.69,76796.68,0.0,1.0,0.0,1e-05]
[1779585871608,63.69,76795.1,0.0,1.0,0.0,1e-05]
[1779585872565,63.69,76795.1,0.0,1.0,0.0,1e-05]
[1779585872727,63.69,76795.1,0.0,1.0,0.0,1e-05]
[1779585872827,63.69,76793.98,0.0,1.0,0.0,1e-05]
[1779585874629,63.69,76796.2,0.0,1.0,0.0,1e-05]
[1779585876443,63.69,76796.2,0.0,1.0,0.0,1e-05]
[1779585875636,63.69,76797.45,0.0,1.0,0.0,1e-05]
[1779585876473,63.69,76797.45,0.0,1.0,0.0,1e-05]
[1779585877662,63.69,76799.24,0.0,1.0,0.0,1e-05]
[1779585878669,63.69,76802.56,0.0,1.0,0.0,1e-05]
[1779585883704,63.69,76802.73,0.0,1.0,0.0,1e-05]
[1779585885498,63.69,76803.35,0.0,1.0,0.0,1e-05]
[1779585885722,63.69,76803.35,0.0,1.0,0.0,1e-05]
[1779585885823,63.69,76803.74,0.0,1.0,0.0,1e-05]
[1779585889501,63.69,76804.18,0.0,1.0,0.0,1e-05]
[1779585889725,63.69,76804.18,0.0,1.0,0.0,1e-05]
[1779585891901,63.69,76804.18,0.0,1.0,0.0,1e-05]
[1779585891977,63.69,76804.18,0.0,1.0,0.0,1e-05]
[1779585892002,63.69,76808.47,0.0,1.0,0.0,1e-05]
[1779585892751,63.69,76808.47,0.0,1.0,0.0,1e-05]
[1779585892974,63.69,76808.47,0.0,1.0,0.0,1e-05]
[1779585892978,63.69,76812.21,0.0,1.0,0.0,1e-05]
[1779585893774,63.69,76813.57,0.0,1.0,0.0,1e-05]
[1779585896069,63.69,76813.04,0.0,1.0,0.0,1e-05]
[1779585896228,63.69,76813.04,0.0,1.0,0.0,1e-05]
[1779585896328,63.69,76813.93,0.0,1.0,0.0,1e-05]
[1779585899724,63.69,76814.23,0.0,1.0,0.0,1e-05]
[1779585899977,63.69,76814.23,0.0,1.0,0.0,1e-05]
[1779585905337,63.69,76813.59,0.0,1.0,0.0,1e-05]
[1779585905472,63.69,76813.59,0.0,1.0,0.0,1e-05]
[1779585905438,63.69,76811.1,0.0,1.0,0.0,1e-05]
[1779585906865,63.69,76809.89,0.0,1.0,0.0,1e-05]
[1779585907536,63.69,76809.89,0.0,1.0,0.0,1e-05]
[1779585907727,63.69,76809.89,0.0,1.0,0.0,1e-05]
[1779585907872,63.69,76809.62,0.0,1.0,0.0,1e-05]
[1779585912907,63.69,76809.19,0.0,1.0,0.0,1e-05]
[1779585917942,63.69,76809.05,0.0,1.0,0.0,1e-05]
[1779585919777,63.69,76809.13,0.0,1.0,0.0,1e-05]
[1779585922977,63.69,76807.5,0.0,1.0,0.0,1e-05]
[1779585923984,63.69,76803.74,0.0,1.0,0.0,1e-05]
[1779585924991,63.69,76801.59,0.0,1.0,0.0,1e-05]
[1779585930026,63.69,76800.95,0.0,1.0,0.0,1e-05]
[1779585931033,63.69,76800.53,0.0,1.0,0.0,1e-05]
[1779585933047,63.69,76797.04,0.0,1.0,0.0,1e-05]
[1779585934055,63.69,76795.68,0.0,1.0,0.0,1e-05]
[1779585938082,63.69,76791.56,0.0,1.0,0.0,1e-05]
[1779585943117,63.69,76791.43,0.0,1.0,0.0,1e-05]
[1779585945131,63.69,76792.65,0.0,1.0,0.0,1e-05]
[1779585951173,63.69,76793.04,0.0,1.0,0.0,1e-05]
[1779585956208,63.69,76795.66,0.0,1.0,0.0,1e-05]
[1779585957215,63.69,76798.25,0.0,1.0,0.0,1e-05]
[1779585959228,63.69,76797.05,0.0,1.0,0.0,1e-05]
[1779585961295,63.69,76795.29,0.0,1.0,0.0,1e-05]
[1779585969351,63.69,76794.41,0.0,1.0,0.0,1e-05]
[1779585974386,63.69,76794.35,0.0,1.0,0.0,1e-05]
[1779585978413,63.69,76792.09,0.0,1.0,0.0,1e-05]
[1779585979421,63.69,76790.63,0.0,1.0,0.0,1e-05]
[1779585980428,63.69,76792.22,0.0,1.0,0.0,1e-05]
[1779585984456,63.69,76793.33,0.0,1.0,0.0,1e-05]
[1779585985463,63.69,76794.8,0.0,1.0,0.0,1e-05]
[1779585986470,63.69,76800.74,0.0,1.0,0.0,1e-05]
[1779585987477,63.69,76804.9,0.0,1.0,0.0,1e-05]
[1779585991505,63.69,76804.39,0.0,1.0,0.0,1e-05]
[1779585995534,63.69,76803.36,0.0,1.0,0.0,1e-05]
[1779585996540,63.69,76802.05,0.0,1.0,0.0,1e-05]
[1779585998554,63.69,76803.63,0.0,1.0,0.0,1e-05]
[1779586000568,63.69,76802.31,0.0,1.0,0.0,1e-05]
[1779586003594,63.69,76800.58,0.0,1.0,0.0,1e-05]
[1779586009636,63.69,76800.62,0.0,1.0,0.0,1e-05]
[1779586015678,63.69,76801.55,0.0,1.0,0.0,1e-05]
[1779586016685,63.69,76802.58,0.0,1.0,0.0,1e-05]
[1779586022727,63.69,76799.76,0.0,1.0,0.0,1e-05]
[1779586027762,63.69,76799.3,0.0,1.0,0.0,1e-05]
[1779586032797,63.69,76799.13,0.0,1.0,0.0,1e-05]
[1779586035818,63.69,76784.38,0.0,1.0,0.0,1e-05]
[1779586036825,63.69,76777.4,0.0,1.0,0.0,1e-05]
[1779586038633,63.69,76776.52,0.0,1.0,0.0,1e-05]
[1779586044881,63.69,76776.49,0.0,1.0,0.0,1e-05]
[1779586046895,63.69,76777.94,0.0,1.0,0.0,1e-05]
[1779586048062,63.69,76777.94,0.0,1.0,0.0,1e-05]
[1779586048558,63.69,76780.57,0.0,1.0,0.0,1e-05]
[1779586049384,63.69,76779.39,0.0,1.0,0.0,1e-05]
[1779586052231,63.69,76779.53,0.0,1.0,0.0,1e-05]
[1779586052273,63.69,76780.39,0.0,1.0,0.0,1e-05]
[1779586057973,63.69,76779.1,0.0,1.0,0.0,1e-05]
[1779586063008,63.69,76779.8,0.0,1.0,0.0,1e-05]
[1779586064017,63.69,76780.89,0.0,1.0,0.0,1e-05]
[1779586065577,63.69,76780.89,0.0,1.0,0.0,1e-05]
[1779586065727,63.69,76780.38,0.0,1.0,0.0,1e-05]
[1779586065678,63.69,76780.38,0.0,1.0,0.0,1e-05]
[1779586066878,63.69,76780.38,0.0,1.0,0.0,1e-05]
[1779586066970,63.69,76780.38,0.0,1.0,0.0,1e-05]
[1779586073086,63.69,76779.65,0.0,1.0,0.0,1e-05]
[1779586076503,63.69,76779.58,0.0,1.0,0.0,1e-05]
[1779586076574,63.69,76780.52,0.0,1.0,0.0,1e-05]
[1779586076726,63.69,76780.52,0.0,1.0,0.0,1e-05]
[1779586077586,63.69,76780.52,0.0,1.0,0.0,1e-05]
[1779586077728,63.69,76780.35,0.0,1.0,0.0,1e-05]
[1779586082149,63.69,76779.34,0.0,1.0,0.0,1e-05]
[1779586083919,63.69,76780.32,0.0,1.0,0.0,1e-05]
[1779586083974,63.69,76780.32,0.0,1.0,0.0,1e-05]
[1779586084164,63.69,76779.69,0.0,1.0,0.0,1e-05]
[1779586085160,63.69,76779.69,0.0,1.0,0.0,1e-05]
[1779586085226,63.69,76779.69,0.0,1.0,0.0,1e-05]
[1779586092046,63.69,76781.06,0.0,1.0,0.0,1e-05]
[1779586092228,63.69,76781.06,0.0,1.0,0.0,1e-05]
[1779586092325,63.69,76782.97,0.0,1.0,0.0,1e-05]
[1779586093037,63.69,76782.97,0.0,1.0,0.0,1e-05]
[1779586093226,63.69,76782.97,0.0,1.0,0.0,1e-05]
[1779586093329,63.69,76784.71,0.0,1.0,0.0,1e-05]
[1779586094652,63.69,76790.96,0.0,1.0,0.0,1e-05]
[1779586095227,63.69,76790.96,0.0,1.0,0.0,1e-05]
[1779586095474,63.69,76790.96,0.0,1.0,0.0,1e-05]
[1779586095571,63.69,76795.9,0.0,1.0,0.0,1e-05]
[1779586097677,63.69,76796.38,0.0,1.0,0.0,1e-05]
[1779586097254,63.69,76797.73,0.0,1.0,0.0,1e-05]
[1779586097724,63.69,76797.73,0.0,1.0,0.0,1e-05]
[1779586103296,63.69,76796.0,0.0,1.0,0.0,1e-05]
[1779586105446,63.69,76796.47,0.0,1.0,0.0,1e-05]
[1779586105473,63.69,76796.47,0.0,1.0,0.0,1e-05]
[1779586105490,63.69,76795.38,0.0,1.0,0.0,1e-05]
[1779586107039,63.69,76795.37,0.0,1.0,0.0,1e-05]
[1779586107223,63.69,76795.37,0.0,1.0,0.0,1e-05]
[1779586108331,63.69,76792.97,0.0,1.0,0.0,1e-05]
[1779586111352,63.69,76792.97,0.0,1.0,0.0,1e-05]
[1779586111874,63.69,76792.97,0.0,1.0,0.0,1e-05]
[1779586111972,63.69,76792.97,0.0,1.0,0.0,1e-05]
[1779586112359,63.69,76793.06,0.0,1.0,0.0,1e-05]
[1779586112900,63.69,76793.06,0.0,1.0,0.0,1e-05]
[1779586112975,63.69,76793.06,0.0,1.0,0.0,1e-05]
[1779586113366,63.69,76794.42,0.0,1.0,0.0,1e-05]
[1779586116387,63.69,76795.83,0.0,1.0,0.0,1e-05]
[1779586121422,63.69,76795.27,0.0,1.0,0.0,1e-05]
[1779586121996,63.69,76795.27,0.0,1.0,0.0,1e-05]
[1779586122231,63.69,76795.27,0.0,1.0,0.0,1e-05]
[1779586124132,63.69,76794.83,0.0,1.0,0.0,1e-05]
[1779586124227,63.69,76794.83,0.0,1.0,0.0,1e-05]
[1779586124443,63.69,76795.1,0.0,1.0,0.0,1e-05]
[1779586129478,63.69,76794.83,0.0,1.0,0.0,1e-05]
[1779586131492,63.69,76803.48,0.0,1.0,0.0,1e-05]
[1779586132499,63.69,76805.28,0.0,1.0,0.0,1e-05]
[1779586134845,63.69,76805.49,0.0,1.0,0.0,1e-05]
[1779586134973,63.69,76805.49,0.0,1.0,0.0,1e-05]
[1779586135519,63.69,76806.45,0.0,1.0,0.0,1e-05]
[1779586138541,63.69,76808.23,0.0,1.0,0.0,1e-05]
[1779586143576,63.69,76808.22,0.0,1.0,0.0,1e-05]
[1779586143987,63.69,76808.22,0.0,1.0,0.0,1e-05]
[1779586144224,63.69,76808.22,0.0,1.0,0.0,1e-05]
[1779586144583,63.69,76807.74,0.0,1.0,0.0,1e-05]
[1779586145178,63.69,76807.74,0.0,1.0,0.0,1e-05]
[1779586145225,63.69,76807.74,0.0,1.0,0.0,1e-05]
[1779586151632,63.69,76808.82,0.0,1.0,0.0,1e-05]
[1779586151959,63.69,76808.82,0.0,1.0,0.0,1e-05]
[1779586151972,63.69,76808.82,0.0,1.0,0.0,1e-05]
[1779586152639,63.69,76808.62,0.0,1.0,0.0,1e-05]
[1779586152765,63.69,76808.62,0.0,1.0,0.0,1e-05]
[1779586152979,63.69,76808.62,0.0,1.0,0.0,1e-05]
[1779586158667,63.69,76808.98,0.0,1.0,0.0,1e-05]
[1779586158722,63.69,76808.98,0.0,1.0,0.0,1e-05]
[1779586158737,63.69,76809.58,0.0,1.0,0.0,1e-05]
[1779586159947,63.69,76809.62,0.0,1.0,0.0,1e-05]
[1779586159974,63.69,76809.62,0.0,1.0,0.0,1e-05]
[1779586165730,63.69,76809.22,0.0,1.0,0.0,1e-05]
[1779586170765,63.69,76809.63,0.0,1.0,0.0,1e-05]
[1779586171772,63.69,76810.17,0.0,1.0,0.0,0.0]
[1779586172980,63.69,76810.17,0.0,1.0,0.0,0.0]
[1779586173227,63.69,76810.17,0.0,1.0,0.0,0.0]
[1779586173243,63.69,76810.11,0.0,1.0,0.0,0.0]
[1779586174481,63.69,76810.11,0.0,1.0,0.0,0.0]
[1779586174725,63.69,76810.11,0.0,1.0,0.0,0.0]
[1779586174793,63.69,76813.23,0.0,1.0,0.0,0.0]
[1779586175800,63.69,76814.95,0.0,1.0,0.0,0.0]
[1779586178821,63.69,76815.85,0.0,1.0,0.0,0.0]
[1779586179836,63.69,76815.85,0.0,1.0,0.0,0.0]
[1779586179972,63.69,76815.85,0.0,1.0,0.0,0.0]
[1779586180072,63.69,76818.11,0.0,1.0,0.0,0.0]
[1779586180836,63.69,76820.67,0.0,1.0,0.0,0.0]
[1779586182448,63.69,76820.67,0.0,1.0,0.0,0.0]
[1779586182478,63.69,76820.67,0.0,1.0,0.0,0.0]
[1779586182486,63.69,76824.0,0.0,1.0,0.0,0.0]
[1779586182849,63.69,76824.99,0.0,1.0,0.0,0.0]
[1779586183855,63.69,76824.19,0.0,1.0,0.0,0.0]
[1779586185870,63.69,76822.28,0.0,1.0,0.0,0.0]
[1779586186877,63.69,76821.11,0.0,1.0,0.0,0.0]
[1779586188891,63.69,76818.57,0.0,1.0,0.0,0.0]
[1779586190260,63.69,76818.57,0.0,1.0,0.0,0.0]
[1779586190471,63.69,76818.57,0.0,1.0,0.0,0.0]
[1779586190572,63.69,76816.38,0.0,1.0,0.0,0.0]
[1779586191287,63.69,76816.38,0.0,1.0,0.0,0.0]
[1779586191474,63.69,76816.38,0.0,1.0,0.0,0.0]
[1779586196700,63.69,76815.82,0.0,1.0,0.0,0.0]
[1779586196722,63.69,76815.82,0.0,1.0,0.0,0.0]
[1779586195940,63.69,76814.45,0.0,1.0,0.0,0.0]
[1779586197649,63.69,76814.45,0.0,1.0,0.0,0.0]
[1779586197732,63.69,76814.45,0.0,1.0,0.0,0.0]
[1779586197693,63.69,76814.14,0.0,1.0,0.0,0.0]
[1779586202990,63.69,76814.09,0.0,1.0,0.0,0.0]
[1779586206162,63.69,76814.01,0.0,1.0,0.0,0.0]
[1779586206224,63.69,76814.01,0.0,1.0,0.0,0.0]
[1779586206258,63.69,76814.99,0.0,1.0,0.0,0.0]
[1779586207018,63.69,76814.25,0.0,1.0,0.0,0.0]
[1779586208063,63.69,76814.25,0.0,1.0,0.0,0.0]
[1779586208232,63.69,76814.25,0.0,1.0,0.0,0.0]
[1779586208331,63.69,76812.87,0.0,1.0,0.0,0.0]
[1779586209032,63.69,76811.85,0.0,1.0,0.0,0.0]
[1779586210039,63.69,76811.14,0.0,1.0,0.0,0.0]
[1779586213060,63.69,76807.02,0.0,1.0,0.0,0.0]
[1779586214067,63.69,76802.15,0.0,1.0,0.0,0.0]
[1779586214938,63.69,76802.15,0.0,1.0,0.0,0.0]
[1779586214971,63.69,76802.15,0.0,1.0,0.0,0.0]
[1779586215074,63.69,76801.61,0.0,1.0,0.0,0.0]
[1779586216081,63.69,76800.14,0.0,1.0,0.0,1e-05]
[1779586217142,63.69,76800.14,0.0,1.0,0.0,1e-05]
[1779586217227,63.69,76800.14,0.0,1.0,0.0,1e-05]
[1779586217324,63.69,76800.83,0.0,1.0,0.0,0.0]
[1779586218095,63.69,76799.89,0.0,1.0,0.0,1e-05]
[1779586223130,63.69,76799.9,0.0,1.0,0.0,1e-05]
[1779586223827,63.69,76799.9,0.0,1.0,0.0,1e-05]
[1779586223972,63.69,76799.9,0.0,1.0,0.0,1e-05]
[1779586224137,63.69,76799.93,0.0,1.0,0.0,1e-05]
[1779586224928,63.69,76799.93,0.0,1.0,0.0,1e-05]
[1779586224974,63.69,76799.93,0.0,1.0,0.0,1e-05]
[1779586230179,63.69,76795.28,0.0,1.0,0.0,1e-05]
[1779586231183,63.69,76795.28,0.0,1.0,0.0,1e-05]
[1779586231220,63.69,76795.28,0.0,1.0,0.0,1e-05]
[1779586231284,63.69,76790.01,0.0,1.0,0.0,1e-05]
[1779586232193,63.69,76787.39,0.0,1.0,0.0,1e-05]
[1779586233072,63.69,76787.39,0.0,1.0,0.0,1e-05]
[1779586233223,63.69,76787.39,0.0,1.0,0.0,1e-05]
[1779586235214,63.69,76785.31,0.0,1.0,0.0,1e-05]
[1779586236221,63.69,76783.68,0.0,1.0,0.0,1e-05]
[1779586237725,63.69,76783.68,0.0,1.0,0.0,1e-05]
[1779586237826,63.69,76782.93,0.0,1.0,0.0,1e-05]
[1779586237972,63.69,76782.93,0.0,1.0,0.0,1e-05]
[1779586238236,63.69,76782.26,0.0,1.0,0.0,1e-05]
[1779586239076,63.69,76782.26,0.0,1.0,0.0,1e-05]
[1779586239228,63.69,76782.26,0.0,1.0,0.0,1e-05]
[1779586239242,63.69,76781.65,0.0,1.0,0.0,1e-05]
[1779586243784,63.69,76781.83,0.0,1.0,0.0,1e-05]
[1779586243789,63.69,76782.96,0.0,1.0,0.0,1e-05]
[1779586243972,63.69,76782.96,0.0,1.0,0.0,1e-05]
[1779586244278,63.69,76783.11,0.0,1.0,0.0,1e-05]
[1779586245054,63.69,76783.11,0.0,1.0,0.0,1e-05]
[1779586245229,63.69,76783.11,0.0,1.0,0.0,1e-05]
[1779586250515,63.69,76783.5,0.0,1.0,0.0,1e-05]
[1779586251920,63.69,76783.34,0.0,1.0,0.0,1e-05]
[1779586251977,63.69,76783.34,0.0,1.0,0.0,1e-05]
[1779586257369,63.69,76783.49,0.0,1.0,0.0,1e-05]
[1779586258376,63.69,76782.72,0.0,1.0,0.0,1e-05]
[1779586260390,63.69,76783.5,0.0,1.0,0.0,1e-05]
[1779586264059,63.69,76783.32,0.0,1.0,0.0,1e-05]
[1779586264237,63.69,76783.32,0.0,1.0,0.0,1e-05]
[1779586269455,63.69,76783.77,0.0,1.0,0.0,1e-05]
[1779586270462,63.69,76785.4,0.0,1.0,0.0,1e-05]
[1779586271996,63.69,76785.23,0.0,1.0,0.0,1e-05]
[1779586272227,63.69,76785.23,0.0,1.0,0.0,1e-05]
[1779586280590,63.69,76784.62,0.0,1.0,0.0,1e-05]
[1779586280728,63.69,76784.62,0.0,1.0,0.0,1e-05]
[1779586286574,63.69,76784.93,0.0,1.0,0.0,1e-05]
[1779586287397,63.69,76784.93,0.0,1.0,0.0,1e-05]
[1779586287476,63.69,76784.93,0.0,1.0,0.0,1e-05]
[1779586287581,63.69,76784.37,0.0,1.0,0.0,1e-05]
[1779586293623,63.69,76784.41,0.0,1.0,0.0,0.0]
[1779586296644,63.69,76786.01,0.0,1.0,0.0,0.0]
[1779586297651,63.69,76786.7,0.0,1.0,0.0,0.0]
[1779586298189,63.69,76786.7,0.0,1.0,0.0,0.0]
[1779586298229,63.69,76786.7,0.0,1.0,0.0,0.0]
[1779586299664,63.69,76785.89,0.0,1.0,0.0,0.0]
[1779586302686,63.69,76785.33,0.0,1.0,0.0,0.0]
[1779586307721,63.69,76785.73,0.0,1.0,0.0,0.0]
[1779586309736,63.69,76785.17,0.0,1.0,0.0,0.0]
[1779586313768,63.69,76784.47,0.0,1.0,0.0,0.0]
[1779586314771,63.69,76781.06,0.0,1.0,0.0,1e-05]
[1779586315598,63.69,76781.06,0.0,1.0,0.0,1e-05]
[1779586315725,63.69,76781.06,0.0,1.0,0.0,1e-05]
[1779586315778,63.69,76779.94,0.0,1.0,0.0,1e-05]
[1779586316785,63.69,76782.26,0.0,1.0,0.0,0.0]
[1779586317791,63.69,76781.33,0.0,1.0,0.0,1e-05]
[1779586320063,63.69,76781.74,0.0,1.0,0.0,0.0]
[1779586320224,63.69,76781.74,0.0,1.0,0.0,0.0]
[1779586323835,63.69,76783.0,0.0,1.0,0.0,0.0]
[1779586325861,63.69,76783.06,0.0,1.0,0.0,0.0]
[1779586325848,63.69,76782.04,0.0,1.0,0.0,0.0]
[1779586325979,63.69,76782.04,0.0,1.0,0.0,0.0]
[1779586326855,63.69,76783.07,0.0,1.0,0.0,0.0]
[1779586327862,63.69,76786.93,0.0,1.0,0.0,0.0]
[1779586328871,63.69,76796.03,0.0,1.0,0.0,0.0]
[1779586329877,63.69,76799.22,0.0,1.0,0.0,0.0]
[1779586330545,63.69,76799.22,0.0,1.0,0.0,0.0]
[1779586330727,63.69,76799.22,0.0,1.0,0.0,0.0]
[1779586330884,63.69,76798.45,0.0,1.0,0.0,0.0]
[1779586331891,63.69,76799.48,0.0,1.0,0.0,0.0]
[1779586334912,63.69,76798.83,0.0,1.0,0.0,0.0]
[1779586339947,63.69,76798.44,0.0,1.0,0.0,0.0]
[1779586341881,63.69,76798.44,0.0,1.0,0.0,0.0]
[1779586341974,63.69,76798.44,0.0,1.0,0.0,0.0]
[1779586343974,63.69,76799.03,0.0,1.0,0.0,0.0]
[1779586347545,63.69,76799.15,0.0,1.0,0.0,0.0]
[1779586347730,63.69,76799.15,0.0,1.0,0.0,0.0]
[1779586347763,63.69,76796.21,0.0,1.0,0.0,0.0]
[1779586348003,63.69,76794.94,0.0,1.0,0.0,0.0]
[1779586349010,63.69,76794.07,0.0,1.0,0.0,0.0]
[1779586351024,63.69,76794.45,0.0,1.0,0.0,0.0]
[1779586352031,63.69,76792.97,0.0,1.0,0.0,0.0]
[1779586353830,63.69,76792.97,0.0,1.0,0.0,0.0]
[1779586353932,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779586353975,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779586355052,63.69,76792.77,0.0,1.0,0.0,0.0]
[1779586357066,63.69,76793.38,0.0,1.0,0.0,0.0]
[1779586358782,63.69,76793.38,0.0,1.0,0.0,0.0]
[1779586358884,63.69,76795.7,0.0,1.0,0.0,0.0]
[1779586358978,63.69,76795.7,0.0,1.0,0.0,0.0]
[1779586360087,63.69,76796.49,0.0,1.0,0.0,0.0]
[1779586362827,63.69,76796.53,0.0,1.0,0.0,0.0]
[1779586362928,63.69,76795.89,0.0,1.0,0.0,0.0]
[1779586362979,63.69,76795.89,0.0,1.0,0.0,0.0]
[1779586369150,63.69,76795.45,0.0,1.0,0.0,0.0]
[1779586374268,63.69,76795.82,0.0,1.0,0.0,0.0]
[1779586376199,63.69,76798.25,0.0,1.0,0.0,0.0]
[1779586377822,63.69,76798.25,0.0,1.0,0.0,0.0]
[1779586377988,63.69,76798.07,0.0,1.0,0.0,0.0]
[1779586381234,63.69,76797.28,0.0,1.0,0.0,0.0]
[1779586382241,63.69,76797.82,0.0,1.0,0.0,0.0]
[1779586384053,63.69,76797.92,0.0,1.0,0.0,0.0]
[1779586384232,63.69,76797.92,0.0,1.0,0.0,0.0]
[1779586387276,63.69,76800.85,0.0,1.0,0.0,0.0]
[1779586388181,63.69,76800.85,0.0,1.0,0.0,0.0]
[1779586388221,63.69,76800.85,0.0,1.0,0.0,0.0]
[1779586388283,63.69,76801.83,0.0,1.0,0.0,0.0]
[1779586389290,63.69,76802.51,0.0,1.0,0.0,0.0]
[1779586394324,63.69,76803.25,0.0,1.0,0.0,0.0]
[1779586395426,63.69,76803.25,0.0,1.0,0.0,0.0]
[1779586395472,63.69,76803.25,0.0,1.0,0.0,0.0]
[1779586400959,63.69,76803.08,0.0,1.0,0.0,0.0]
[1779586400973,63.69,76803.08,0.0,1.0,0.0,0.0]
[1779586400367,63.69,76805.84,0.0,1.0,0.0,0.0]
[1779586401374,63.69,76806.69,0.0,1.0,0.0,0.0]
[1779586403388,63.69,76808.37,0.0,1.0,0.0,0.0]
[1779586404395,63.69,76810.09,0.0,1.0,0.0,0.0]
[1779586405776,63.69,76810.09,0.0,1.0,0.0,0.0]
[1779586405975,63.69,76810.09,0.0,1.0,0.0,0.0]
[1779586405887,63.69,76818.28,0.0,1.0,0.0,0.0]
[1779586406410,63.69,76819.31,0.0,1.0,0.0,0.0]
[1779586408423,63.69,76819.89,0.0,1.0,0.0,0.0]
[1779586409430,63.69,76820.5,0.0,1.0,0.0,0.0]
[1779586411445,63.69,76820.6,0.0,1.0,0.0,0.0]
[1779586415473,63.69,76820.02,0.0,1.0,0.0,0.0]
[1779586419108,63.69,76819.55,0.0,1.0,0.0,0.0]
[1779586419223,63.69,76819.55,0.0,1.0,0.0,0.0]
[1779586424680,63.69,76819.96,0.0,1.0,0.0,0.0]
[1779586426223,63.69,76820.32,0.0,1.0,0.0,0.0]
[1779586426551,63.69,76819.98,0.0,1.0,0.0,0.0]
[1779586427557,63.69,76820.61,0.0,1.0,0.0,0.0]
[1779586432595,63.69,76820.69,0.0,1.0,0.0,0.0]
[1779586435869,63.69,76820.69,0.0,1.0,0.0,0.0]
[1779586435971,63.69,76820.69,0.0,1.0,0.0,0.0]
[1779586438636,63.69,76823.62,0.0,1.0,0.0,0.0]
[1779586440651,63.69,76822.89,0.0,1.0,0.0,0.0]
[1779586442864,63.69,76823.02,0.0,1.0,0.0,0.0]
[1779586442972,63.69,76823.02,0.0,1.0,0.0,0.0]
[1779586443672,63.69,76824.13,0.0,1.0,0.0,0.0]
[1779586445306,63.69,76824.38,0.0,1.0,0.0,0.0]
[1779586445686,63.69,76823.82,0.0,1.0,0.0,0.0]
[1779586450721,63.69,76823.22,0.0,1.0,0.0,0.0]
[1779586455756,63.69,76824.08,0.0,1.0,0.0,0.0]
[1779586456635,63.69,76824.08,0.0,1.0,0.0,0.0]
[1779586456724,63.69,76824.08,0.0,1.0,0.0,0.0]
[1779586457769,63.69,76830.36,0.0,1.0,0.0,0.0]
[1779586458777,63.69,76829.72,0.0,1.0,0.0,0.0]
[1779586459784,63.69,76830.88,0.0,1.0,0.0,0.0]
[1779586460791,63.69,76829.2,0.0,1.0,0.0,0.0]
[1779586461431,63.69,76829.2,0.0,1.0,0.0,0.0]
[1779586461471,63.69,76829.2,0.0,1.0,0.0,0.0]
[1779586464819,63.69,76830.25,0.0,1.0,0.0,0.0]
[1779586468847,63.69,76828.01,0.0,1.0,0.0,0.0]
[1779586469513,63.69,76828.01,0.0,1.0,0.0,0.0]
[1779586469722,63.69,76828.01,0.0,1.0,0.0,0.0]
[1779586469854,63.69,76826.12,0.0,1.0,0.0,0.0]
[1779586472874,63.69,76825.75,0.0,1.0,0.0,0.0]
[1779586478917,63.69,76825.83,0.0,1.0,0.0,0.0]
[1779586481963,63.69,76825.83,0.0,1.0,0.0,0.0]
[1779586482945,63.69,76826.47,0.0,1.0,0.0,0.0]
[1779586487981,63.69,76826.66,0.0,1.0,0.0,0.0]
[1779586489995,63.69,76825.38,0.0,1.0,0.0,0.0]
[1779586492014,63.69,76824.73,0.0,1.0,0.0,0.0]
[1779586497046,63.69,76824.67,0.0,1.0,0.0,0.0]
[1779586500067,63.69,76823.79,0.0,1.0,0.0,0.0]
[1779586505102,63.69,76824.18,0.0,1.0,0.0,0.0]
[1779586509130,63.69,76822.89,0.0,1.0,0.0,0.0]
[1779586510137,63.69,76822.32,0.0,1.0,0.0,0.0]
[1779586513158,63.69,76821.05,0.0,1.0,0.0,0.0]
[1779586514222,63.69,76821.05,0.0,1.0,0.0,0.0]
[1779586514323,63.69,76821.08,0.0,1.0,0.0,0.0]
[1779586520207,63.69,76821.16,0.0,1.0,0.0,0.0]
[1779586530277,63.69,76821.16,0.0,1.0,0.0,0.0]
[1779586531284,63.69,76821.02,0.0,1.0,0.0,0.0]
[1779586532291,63.69,76820.14,0.0,1.0,0.0,0.0]
[1779586535314,63.69,76818.64,0.0,1.0,0.0,0.0]
[1779586536321,63.69,76819.17,0.0,1.0,0.0,0.0]
[1779586538335,63.69,76818.54,0.0,1.0,0.0,0.0]
[1779586539342,63.69,76819.2,0.0,1.0,0.0,0.0]
[1779586541356,63.69,76817.43,0.0,1.0,0.0,0.0]
[1779586542363,63.69,76818.25,0.0,1.0,0.0,0.0]
[1779586543370,63.69,76817.6,0.0,1.0,0.0,0.0]
[1779586546391,63.69,76811.23,0.0,1.0,0.0,0.0]
[1779586547398,63.69,76808.92,0.0,1.0,0.0,0.0]
[1779586548405,63.69,76807.27,0.0,1.0,0.0,0.0]
[1779586553440,63.69,76807.53,0.0,1.0,0.0,0.0]
[1779586554447,63.69,76808.12,0.0,1.0,0.0,0.0]
[1779586559483,63.69,76809.84,0.0,1.0,0.0,0.0]
[1779586560490,63.69,76809.17,0.0,1.0,0.0,0.0]
[1779586567539,63.69,76811.12,0.0,1.0,0.0,0.0]
[1779586568546,63.69,76816.31,0.0,1.0,0.0,0.0]
[1779586569553,63.69,76817.44,0.0,1.0,0.0,0.0]
[1779586571567,63.69,76818.47,0.0,1.0,0.0,0.0]
[1779586572577,63.69,76816.94,0.0,1.0,0.0,0.0]
[1779586573582,63.69,76817.69,0.0,1.0,0.0,0.0]
[1779586574588,63.69,76816.9,0.0,1.0,0.0,0.0]
[1779586575594,63.69,76817.5,0.0,1.0,0.0,0.0]
[1779586579623,63.69,76815.09,0.0,1.0,0.0,0.0]
[1779586583651,63.69,76816.25,0.0,1.0,0.0,0.0]
[1779586584658,63.69,76815.71,0.0,1.0,0.0,0.0]
[1779586585665,63.69,76815.04,0.0,1.0,0.0,0.0]
[1779586588686,63.69,76816.91,0.0,1.0,0.0,0.0]
[1779586589693,63.69,76817.49,0.0,1.0,0.0,0.0]
[1779586591707,63.69,76814.47,0.0,1.0,0.0,0.0]
[1779586594728,63.69,76813.96,0.0,1.0,0.0,0.0]
[1779586599763,63.69,76813.82,0.0,1.0,0.0,0.0]
[1779586605804,63.69,76814.17,0.0,1.0,0.0,0.0]
[1779586608826,63.69,76813.58,0.0,1.0,0.0,0.0]
[1779586613861,63.69,76814.04,0.0,1.0,0.0,0.0]
[1779586614868,63.69,76816.51,0.0,1.0,0.0,0.0]
[1779586616882,63.69,76815.9,0.0,1.0,0.0,0.0]
[1779586617889,63.69,76816.82,0.0,1.0,0.0,0.0]
[1779586618896,63.69,76816.3,0.0,1.0,0.0,0.0]
[1779586620910,63.69,76816.79,0.0,1.0,0.0,0.0]
[1779586625945,63.69,76816.65,0.0,1.0,0.0,0.0]
[1779586630980,63.69,76817.09,0.0,1.0,0.0,0.0]
[1779586634001,63.69,76816.35,0.0,1.0,0.0,0.0]
[1779586638029,63.69,76815.86,0.0,1.0,0.0,0.0]
[1779586643064,63.69,76815.41,0.0,1.0,0.0,0.0]
[1779586644071,63.69,76815.95,0.0,1.0,0.0,0.0]
[1779586647092,63.69,76816.91,0.0,1.0,0.0,0.0]
[1779586648099,63.69,76816.38,0.0,1.0,0.0,0.0]
[1779586652128,63.69,76816.5,0.0,1.0,0.0,0.0]
[1779586657164,63.69,76814.08,0.0,1.0,0.0,0.0]
[1779586658176,63.69,76803.99,0.0,1.0,0.0,0.0]
[1779586659183,63.69,76801.51,0.0,1.0,0.0,0.0]
[1779586659428,63.69,76801.51,0.0,1.0,0.0,0.0]
[1779586664218,63.69,76802.19,0.0,1.0,0.0,0.0]
[1779586666232,63.69,76802.87,0.0,1.0,0.0,0.0]
[1779586670260,63.69,76802.25,0.0,1.0,0.0,0.0]
[1779586674288,63.69,76802.85,0.0,1.0,0.0,0.0]
[1779586679323,63.69,76802.84,0.0,1.0,0.0,0.0]
[1779586682344,63.69,76804.12,0.0,1.0,0.0,0.0]
[1779586684358,63.69,76805.68,0.0,1.0,0.0,0.0]
[1779586685365,63.69,76815.17,0.0,1.0,0.0,0.0]
[1779586686372,63.69,76817.76,0.0,1.0,0.0,0.0]
[1779586687379,63.69,76818.32,0.0,1.0,0.0,0.0]
[1779586692427,63.69,76819.05,0.0,1.0,0.0,0.0]
[1779586694441,63.69,76819.86,0.0,1.0,0.0,0.0]
[1779586695477,63.69,76819.86,0.0,1.0,0.0,0.0]
[1779586696226,63.69,76819.86,0.0,1.0,0.0,0.0]
[1779586696013,63.69,76820.53,0.0,1.0,0.0,0.0]
[1779586696457,63.69,76820.06,0.0,1.0,0.0,0.0]
[1779586701493,63.69,76820.71,0.0,1.0,0.0,0.0]
[1779586703507,63.69,76821.92,0.0,1.0,0.0,0.0]
[1779586708542,63.69,76821.01,0.0,1.0,0.0,0.0]
[1779586711562,63.69,76820.79,0.0,1.0,0.0,0.0]
[1779586716597,63.69,76820.53,0.0,1.0,0.0,0.0]
[1779586722640,63.69,76820.29,0.0,1.0,0.0,0.0]
[1779586724654,63.69,76817.01,0.0,1.0,0.0,0.0]
[1779586726668,63.69,76818.9,0.0,1.0,0.0,0.0]
[1779586731703,63.69,76818.39,0.0,1.0,0.0,0.0]
[1779586736738,63.69,76819.52,0.0,1.0,0.0,0.0]
[1779586737747,63.69,76818.33,0.0,1.0,0.0,0.0]
[1779586738754,63.69,76817.03,0.0,1.0,0.0,0.0]
[1779586739760,63.69,76815.91,0.0,1.0,0.0,0.0]
[1779586744796,63.69,76815.35,0.0,1.0,0.0,0.0]
[1779586749831,63.69,76814.93,0.0,1.0,0.0,0.0]
[1779586753859,63.69,76813.46,0.0,1.0,0.0,0.0]
[1779586758894,63.69,76815.93,0.0,1.0,0.0,0.0]
[1779586760908,63.69,76817.1,0.0,1.0,0.0,0.0]
[1779586763929,63.69,76815.78,0.0,1.0,0.0,0.0]
[1779586768967,63.69,76816.1,0.0,1.0,0.0,0.0]
[1779586771988,63.69,76815.93,0.0,1.0,0.0,0.0]
[1779586777023,63.69,76815.77,0.0,1.0,0.0,0.0]
[1779586787093,63.69,76814.69,0.0,1.0,0.0,0.0]
[1779586793134,63.69,76814.7,0.0,1.0,0.0,0.0]
[1779586802199,63.69,76814.33,0.0,1.0,0.0,0.0]
[1779586807234,63.69,76814.7,0.0,1.0,0.0,0.0]
[1779586812269,63.69,76814.63,0.0,1.0,0.0,0.0]
[1779586817307,63.69,76813.98,0.0,1.0,0.0,0.0]
[1779586822342,63.69,76805.4,0.0,1.0,0.0,0.0]
[1779586823349,63.69,76802.96,0.0,1.0,0.0,0.0]
[1779586825363,63.69,76801.77,0.0,1.0,0.0,0.0]
[1779586827377,63.69,76802.93,0.0,1.0,0.0,0.0]
[1779586830398,63.69,76801.57,0.0,1.0,0.0,0.0]
[1779586831405,63.69,76801.69,0.0,1.0,0.0,0.0]
[1779586832526,63.69,76801.01,0.0,1.0,0.0,0.0]
[1779586833419,63.69,76799.16,0.0,1.0,0.0,0.0]
[1779586834228,63.69,76799.16,0.0,1.0,0.0,0.0]
[1779586834426,63.69,76796.84,0.0,1.0,0.0,0.0]
[1779586835433,63.69,76794.49,0.0,1.0,0.0,0.0]
[1779586836440,63.69,76791.71,0.0,1.0,0.0,0.0]
[1779586837447,63.69,76790.88,0.0,1.0,0.0,0.0]
[1779586839462,63.69,76774.93,0.0,1.0,0.0,0.0]
[1779586840469,63.69,76765.22,0.0,1.0,0.0,0.0]
[1779586841478,63.69,76765.16,0.0,1.0,0.0,0.0]
[1779586844860,63.69,76765.06,0.0,1.0,0.0,0.0]
[1779586844867,63.69,76762.62,0.0,1.0,0.0,0.0]
[1779586846127,63.69,76761.61,0.0,1.0,0.0,0.0]
[1779586846514,63.69,76763.93,0.0,1.0,0.0,0.0]
[1779586847521,63.69,76766.48,0.0,1.0,0.0,0.0]
[1779586852555,63.69,76766.64,0.0,1.0,0.0,0.0]
[1779586853658,63.69,76766.64,0.0,1.0,0.0,0.0]
[1779586856225,63.69,76766.68,0.0,1.0,0.0,0.0]
[1779586856584,63.69,76765.85,0.0,1.0,0.0,0.0]
[1779586857591,63.69,76764.53,0.0,1.0,0.0,0.0]
[1779586858598,63.69,76763.91,0.0,1.0,0.0,0.0]
[1779586859605,63.69,76764.53,0.0,1.0,0.0,0.0]
[1779586860613,63.69,76765.68,0.0,1.0,0.0,0.0]
[1779586865647,63.69,76764.99,0.0,1.0,0.0,0.0]
[1779586867661,63.69,76764.15,0.0,1.0,0.0,0.0]
[1779586870683,63.69,76761.02,0.0,1.0,0.0,0.0]
[1779586872661,63.69,76761.0,0.0,1.0,0.0,0.0]
[1779586872721,63.69,76761.0,0.0,1.0,0.0,0.0]
[1779586872728,63.69,76763.34,0.0,1.0,0.0,0.0]
[1779586873708,63.69,76764.02,0.0,1.0,0.0,0.0]
[1779586874717,63.69,76763.24,0.0,1.0,0.0,0.0]
[1779586879753,63.69,76763.1,0.0,1.0,0.0,0.0]
[1779586880790,63.69,76763.1,0.0,1.0,0.0,0.0]
[1779586880973,63.69,76763.1,0.0,1.0,0.0,0.0]
[1779586881767,63.69,76761.12,0.0,1.0,0.0,0.0]
[1779586882774,63.69,76759.99,0.0,1.0,0.0,0.0]
[1779586883781,63.69,76758.17,0.0,1.0,0.0,0.0]
[1779586885795,63.69,76757.54,0.0,1.0,0.0,0.0]
[1779586886802,63.69,76758.3,0.0,1.0,0.0,0.0]
[1779586887687,63.69,76758.3,0.0,1.0,0.0,0.0]
[1779586887720,63.69,76758.3,0.0,1.0,0.0,0.0]
[1779586891837,63.69,76756.84,0.0,1.0,0.0,0.0]
[1779586893851,63.69,76757.47,0.0,1.0,0.0,0.0]
[1779586895602,63.69,76757.18,0.0,1.0,0.0,0.0]
[1779586895721,63.69,76757.18,0.0,1.0,0.0,0.0]
[1779586898886,63.69,76755.28,0.0,1.0,0.0,0.0]
[1779586901907,63.69,76754.56,0.0,1.0,0.0,0.0]
[1779586902914,63.69,76753.79,0.0,1.0,0.0,0.0]
[1779586903537,63.69,76753.79,0.0,1.0,0.0,0.0]
[1779586903721,63.69,76753.79,0.0,1.0,0.0,0.0]
[1779586905935,63.69,76754.61,0.0,1.0,0.0,0.0]
[1779586906942,63.69,76755.24,0.0,1.0,0.0,0.0]
[1779586909963,63.69,76754.45,0.0,1.0,0.0,0.0]
[1779586911103,63.69,76754.45,0.0,1.0,0.0,0.0]
[1779586911223,63.69,76754.45,0.0,1.0,0.0,0.0]
[1779586911977,63.69,76754.97,0.0,1.0,0.0,0.0]
[1779586912984,63.69,76754.37,0.0,1.0,0.0,0.0]
[1779586913991,63.69,76755.09,0.0,1.0,0.0,0.0]
[1779586914998,63.69,76754.18,0.0,1.0,0.0,0.0]
[1779586916350,63.69,76754.18,0.0,1.0,0.0,0.0]
[1779586916474,63.69,76754.18,0.0,1.0,0.0,0.0]
[1779586916401,63.69,76753.59,0.0,1.0,0.0,0.0]
[1779586918020,63.69,76754.59,0.0,1.0,0.0,0.0]
[1779586919027,63.69,76753.31,0.0,1.0,0.0,0.0]
[1779586921041,63.69,76753.9,0.0,1.0,0.0,0.0]
[1779586922048,63.69,76757.4,0.0,1.0,0.0,0.0]
[1779586923055,63.69,76758.56,0.0,1.0,0.0,0.0]
[1779586924410,63.69,76758.56,0.0,1.0,0.0,0.0]
[1779586924473,63.69,76758.56,0.0,1.0,0.0,0.0]
[1779586924439,63.69,76759.23,0.0,1.0,0.0,0.0]
[1779586925069,63.69,76758.63,0.0,1.0,0.0,0.0]
[1779586927083,63.69,76757.94,0.0,1.0,0.0,0.0]
[1779586930104,63.69,76758.58,0.0,1.0,0.0,0.0]
[1779586932947,63.69,76758.2,0.0,1.0,0.0,0.0]
[1779586932975,63.69,76758.2,0.0,1.0,0.0,0.0]
[1779586933125,63.69,76754.76,0.0,1.0,0.0,0.0]
[1779586934131,63.69,76752.63,0.0,1.0,0.0,0.0]
[1779586935139,63.69,76747.67,0.0,1.0,0.0,0.0]
[1779586937153,63.69,76747.14,0.0,1.0,0.0,0.0]
[1779586937756,63.69,76747.14,0.0,1.0,0.0,0.0]
[1779586937971,63.69,76747.14,0.0,1.0,0.0,0.0]
[1779586939167,63.69,76743.42,0.0,1.0,0.0,0.0]
[1779586940179,63.69,76742.09,0.0,1.0,0.0,0.0]
[1779586941185,63.69,76734.36,0.0,1.0,0.0,0.0]
[1779586942192,63.69,76732.25,0.0,1.0,0.0,0.0]
[1779586943198,63.69,76730.66,0.0,1.0,0.0,0.0]
[1779586944542,63.69,76730.66,0.0,1.0,0.0,0.0]
[1779586944722,63.69,76730.56,0.0,1.0,0.0,0.0]
[1779586946221,63.69,76737.07,0.0,1.0,0.0,0.0]
[1779586947228,63.69,76741.56,0.0,1.0,0.0,0.0]
[1779586948235,63.69,76744.66,0.0,1.0,0.0,0.0]
[1779586950436,63.69,76744.41,0.0,1.0,0.0,0.0]
[1779586950475,63.69,76744.41,0.0,1.0,0.0,0.0]
[1779586951256,63.69,76744.79,0.0,1.0,0.0,0.0]
[1779586956291,63.69,76745.4,0.0,1.0,0.0,0.0]
[1779586957298,63.69,76744.79,0.0,1.0,0.0,0.0]
[1779586958305,63.69,76745.41,0.0,1.0,0.0,0.0]
[1779586959096,63.69,76745.41,0.0,1.0,0.0,0.0]
[1779586959224,63.69,76745.41,0.0,1.0,0.0,0.0]
[1779586964347,63.69,76746.78,0.0,1.0,0.0,0.0]
[1779586966616,63.69,76746.59,0.0,1.0,0.0,0.0]
[1779586966726,63.69,76746.59,0.0,1.0,0.0,0.0]
[1779586971396,63.69,76745.24,0.0,1.0,0.0,0.0]
[1779586972403,63.69,76744.44,0.0,1.0,0.0,0.0]
[1779586974144,63.69,76744.42,0.0,1.0,0.0,0.0]
[1779586974228,63.69,76744.42,0.0,1.0,0.0,0.0]
[1779586976431,63.69,76741.8,0.0,1.0,0.0,0.0]
[1779586981466,63.69,76739.71,0.0,1.0,0.0,0.0]
[1779586982473,63.69,76738.19,0.0,1.0,0.0,0.0]
[1779586983444,63.69,76738.19,0.0,1.0,0.0,0.0]
[1779586983475,63.69,76738.19,0.0,1.0,0.0,0.0]
[1779586983480,63.69,76737.36,0.0,1.0,0.0,0.0]
[1779586984487,63.69,76734.68,0.0,1.0,0.0,0.0]
[1779586985494,63.69,76733.8,0.0,1.0,0.0,0.0]
[1779586986501,63.69,76730.34,0.0,1.0,0.0,0.0]
[1779586989522,63.69,76729.6,0.0,1.0,0.0,0.0]
[1779586989863,63.69,76729.6,0.0,1.0,0.0,0.0]
[1779586989978,63.69,76729.6,0.0,1.0,0.0,0.0]
[1779586995565,63.69,76729.81,0.0,1.0,0.0,0.0]
[1779586997579,63.69,76728.84,0.0,1.0,0.0,0.0]
[1779586998586,63.69,76726.11,0.0,1.0,0.0,0.0]
[1779587000600,63.69,76724.26,0.0,1.0,0.0,0.0]
[1779587000727,63.69,76724.26,0.0,1.0,0.0,0.0]
[1779587001607,63.69,76724.79,0.0,1.0,0.0,0.0]
[1779587005635,63.69,76724.12,0.0,1.0,0.0,0.0]
[1779587007649,63.69,76723.3,0.0,1.0,0.0,0.0]
[1779587010232,63.69,76723.08,0.0,1.0,0.0,0.0]
[1779587010492,63.69,76723.08,0.0,1.0,0.0,0.0]
[1779587010546,63.69,76724.9,0.0,1.0,0.0,0.0]
[1779587010723,63.69,76724.9,0.0,1.0,0.0,0.0]
[1779587011678,63.69,76724.55,0.0,1.0,0.0,0.0]
[1779587014241,63.69,76724.99,0.0,1.0,0.0,0.0]
[1779587014473,63.69,76724.99,0.0,1.0,0.0,0.0]
[1779587014573,63.69,76728.63,0.0,1.0,0.0,0.0]
[1779587014700,63.69,76730.21,0.0,1.0,0.0,0.0]
[1779587016714,63.69,76731.14,0.0,1.0,0.0,0.0]
[1779587017721,63.69,76731.69,0.0,1.0,0.0,0.0]
[1779587018728,63.69,76732.48,0.0,1.0,0.0,0.0]
[1779587020833,63.69,76732.33,0.0,1.0,0.0,0.0]
[1779587020972,63.69,76732.33,0.0,1.0,0.0,0.0]
[1779587026965,63.69,76731.89,0.0,1.0,0.0,0.0]
[1779587028228,63.69,76731.67,0.0,1.0,0.0,0.0]
[1779587028310,63.69,76731.48,0.0,1.0,0.0,0.0]
[1779587029040,63.69,76731.48,0.0,1.0,0.0,0.0]
[1779587029224,63.69,76731.48,0.0,1.0,0.0,0.0]
[1779587036602,63.69,76732.19,0.0,1.0,0.0,0.0]
[1779587036723,63.69,76732.06,0.0,1.0,0.0,0.0]
[1779587037328,63.69,76732.06,0.0,1.0,0.0,0.0]
[1779587037478,63.69,76732.06,0.0,1.0,0.0,0.0]
[1779587037573,63.69,76733.46,0.0,1.0,0.0,0.0]
[1779587040972,63.69,76733.13,0.0,1.0,0.0,0.0]
[1779587041224,63.69,76733.13,0.0,1.0,0.0,0.0]
[1779587042896,63.69,76734.9,0.0,1.0,0.0,0.0]
[1779587045865,63.69,76735.86,0.0,1.0,0.0,0.0]
[1779587045975,63.69,76735.86,0.0,1.0,0.0,0.0]
[1779587046075,63.69,76735.91,0.0,1.0,0.0,0.0]
[1779587047149,63.69,76735.91,0.0,1.0,0.0,0.0]
[1779587047224,63.69,76735.91,0.0,1.0,0.0,0.0]
[1779587051959,63.69,76733.96,0.0,1.0,0.0,0.0]
[1779587056994,63.69,76733.8,0.0,1.0,0.0,0.0]
[1779587058001,63.69,76732.51,0.0,1.0,0.0,0.0]
[1779587060037,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779587061390,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779587061474,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779587062051,63.69,76726.54,0.0,1.0,0.0,0.0]
[1779587063063,63.69,76726.54,0.0,1.0,0.0,0.0]
[1779587063224,63.69,76726.54,0.0,1.0,0.0,0.0]
[1779587063294,63.69,76725.3,0.0,1.0,0.0,0.0]
[1779587064065,63.69,76727.68,0.0,1.0,0.0,0.0]
[1779587068147,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779587068223,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779587068248,63.69,76731.63,0.0,1.0,0.0,0.0]
[1779587069101,63.69,76732.75,0.0,1.0,0.0,0.0]
[1779587071467,63.69,76732.96,0.0,1.0,0.0,0.0]
[1779587071564,63.69,76731.54,0.0,1.0,0.0,0.0]
[1779587071725,63.69,76731.54,0.0,1.0,0.0,0.0]
[1779587072077,63.69,76731.54,0.0,1.0,0.0,0.0]
[1779587072227,63.69,76731.54,0.0,1.0,0.0,0.0]
[1779587072323,63.69,76730.88,0.0,1.0,0.0,0.0]
[1779587074136,63.69,76729.04,0.0,1.0,0.0,0.0]
[1779587076150,63.69,76726.99,0.0,1.0,0.0,0.0]
[1779587077157,63.69,76725.38,0.0,1.0,0.0,0.0]
[1779587077725,63.69,76725.38,0.0,1.0,0.0,0.0]
[1779587077976,63.69,76725.38,0.0,1.0,0.0,0.0]
[1779587084207,63.69,76727.03,0.0,1.0,0.0,0.0]
[1779587086504,63.69,76726.06,0.0,1.0,0.0,0.0]
[1779587086721,63.69,76727.1,0.0,1.0,0.0,0.0]
[1779587087229,63.69,76725.87,0.0,1.0,0.0,0.0]
[1779587088268,63.69,76725.87,0.0,1.0,0.0,0.0]
[1779587088472,63.69,76725.87,0.0,1.0,0.0,0.0]
[1779587088573,63.69,76726.08,0.0,1.0,0.0,0.0]
[1779587091257,63.69,76731.82,0.0,1.0,0.0,0.0]
[1779587092587,63.69,76731.82,0.0,1.0,0.0,0.0]
[1779587092634,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779587092723,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779587094278,63.69,76736.38,0.0,1.0,0.0,0.0]
[1779587097725,63.69,76737.54,0.0,1.0,0.0,0.0]
[1779587097973,63.69,76737.54,0.0,1.0,0.0,0.0]
[1779587098841,63.69,76737.52,0.0,1.0,0.0,0.0]
[1779587098977,63.69,76737.52,0.0,1.0,0.0,0.0]
[1779587099313,63.69,76737.23,0.0,1.0,0.0,0.0]
[1779587104405,63.69,76737.31,0.0,1.0,0.0,0.0]
[1779587104473,63.69,76737.31,0.0,1.0,0.0,0.0]
[1779587104548,63.69,76738.39,0.0,1.0,0.0,0.0]
[1779587109382,63.69,76739.92,0.0,1.0,0.0,0.0]
[1779587111397,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779587111742,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779587111972,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779587113905,63.69,76738.14,0.0,1.0,0.0,0.0]
[1779587113971,63.69,76738.14,0.0,1.0,0.0,0.0]
[1779587114418,63.69,76736.54,0.0,1.0,0.0,0.0]
[1779587118446,63.69,76743.82,0.0,1.0,0.0,0.0]
[1779587119453,63.69,76749.68,0.0,1.0,0.0,0.0]
[1779587119756,63.69,76749.68,0.0,1.0,0.0,0.0]
[1779587119973,63.69,76749.68,0.0,1.0,0.0,0.0]
[1779587120460,63.69,76748.23,0.0,1.0,0.0,0.0]
[1779587121467,63.69,76750.29,0.0,1.0,0.0,0.0]
[1779587123038,63.69,76749.27,0.0,1.0,0.0,0.0]
[1779587123224,63.69,76749.27,0.0,1.0,0.0,0.0]
[1779587123481,63.69,76751.58,0.0,1.0,0.0,0.0]
[1779587123921,63.69,76751.58,0.0,1.0,0.0,0.0]
[1779587123972,63.69,76751.58,0.0,1.0,0.0,0.0]
[1779587124488,63.69,76750.39,0.0,1.0,0.0,0.0]
[1779587128662,63.69,76750.3,0.0,1.0,0.0,0.0]
[1779587128725,63.69,76750.3,0.0,1.0,0.0,0.0]
[1779587129523,63.69,76748.58,0.0,1.0,0.0,0.0]
[1779587130047,63.69,76748.58,0.0,1.0,0.0,0.0]
[1779587130225,63.69,76748.58,0.0,1.0,0.0,0.0]
[1779587131537,63.69,76746.12,0.0,1.0,0.0,0.0]
[1779587132544,63.69,76742.72,0.0,1.0,0.0,0.0]
[1779587133551,63.69,76740.41,0.0,1.0,0.0,0.0]
[1779587133866,63.69,76740.41,0.0,1.0,0.0,0.0]
[1779587133973,63.69,76740.41,0.0,1.0,0.0,0.0]
[1779587134558,63.69,76738.52,0.0,1.0,0.0,0.0]
[1779587134875,63.69,76738.52,0.0,1.0,0.0,0.0]
[1779587134974,63.69,76738.52,0.0,1.0,0.0,0.0]
[1779587135565,63.69,76738.83,0.0,1.0,0.0,0.0]
[1779587137580,63.69,76736.98,0.0,1.0,0.0,0.0]
[1779587138586,63.69,76734.52,0.0,1.0,0.0,0.0]
[1779587139593,63.69,76733.06,0.0,1.0,0.0,0.0]
[1779587139846,63.69,76733.06,0.0,1.0,0.0,0.0]
[1779587139973,63.69,76733.06,0.0,1.0,0.0,0.0]
[1779587140599,63.69,76730.94,0.0,1.0,0.0,0.0]
[1779587141607,63.69,76729.17,0.0,1.0,0.0,0.0]
[1779587142614,63.69,76730.32,0.0,1.0,0.0,0.0]
[1779587143621,63.69,76729.22,0.0,1.0,0.0,0.0]
[1779587143891,63.69,76729.22,0.0,1.0,0.0,0.0]
[1779587143971,63.69,76729.22,0.0,1.0,0.0,0.0]
[1779587144628,63.69,76727.62,0.0,1.0,0.0,0.0]
[1779587145635,63.69,76726.3,0.0,1.0,0.0,0.0]
[1779587146288,63.69,76726.3,0.0,1.0,0.0,0.0]
[1779587146475,63.69,76726.3,0.0,1.0,0.0,0.0]
[1779587146642,63.69,76725.46,0.0,1.0,0.0,0.0]
[1779587148656,63.69,76724.01,0.0,1.0,0.0,0.0]
[1779587149865,63.69,76724.3,0.0,1.0,0.0,0.0]
[1779587149970,63.69,76724.3,0.0,1.0,0.0,0.0]
[1779587150670,63.69,76722.41,0.0,1.0,0.0,0.0]
[1779587152386,63.69,76721.87,0.0,1.0,0.0,0.0]
[1779587152684,63.69,76718.31,0.0,1.0,0.0,0.0]
[1779587153691,63.69,76713.1,0.0,1.0,0.0,0.0]
[1779587155707,63.69,76715.32,0.0,1.0,0.0,0.0]
[1779587156714,63.69,76723.28,0.0,1.0,0.0,0.0]
[1779587157721,63.69,76727.89,0.0,1.0,0.0,0.0]
[1779587159005,63.69,76728.15,0.0,1.0,0.0,0.0]
[1779587159223,63.69,76728.15,0.0,1.0,0.0,0.0]
[1779587159735,63.69,76726.61,0.0,1.0,0.0,0.0]
[1779587161749,63.69,76725.55,0.0,1.0,0.0,0.0]
[1779587165777,63.69,76720.62,0.0,1.0,0.0,0.0]
[1779587166784,63.69,76736.43,0.0,1.0,0.0,0.0]
[1779587167791,63.69,76746.78,0.0,1.0,0.0,0.0]
[1779587168798,63.69,76747.21,0.0,1.0,0.0,0.0]
[1779587170075,63.69,76747.21,0.0,1.0,0.0,0.0]
[1779587170147,63.69,76743.19,0.0,1.0,0.0,0.0]
[1779587170813,63.69,76739.24,0.0,1.0,0.0,0.0]
[1779587171820,63.69,76736.91,0.0,1.0,0.0,0.0]
[1779587173274,63.69,76736.91,0.0,1.0,0.0,0.0]
[1779587173474,63.69,76736.91,0.0,1.0,0.0,0.0]
[1779587173574,63.69,76735.54,0.0,1.0,0.0,0.0]
[1779587174840,63.69,76733.58,0.0,1.0,0.0,0.0]
[1779587176855,63.69,76730.3,0.0,1.0,0.0,0.0]
[1779587179654,63.69,76728.06,0.0,1.0,0.0,0.0]
[1779587180233,63.69,76728.06,0.0,1.0,0.0,0.0]
[1779587180271,63.69,76725.26,0.0,1.0,0.0,0.0]
[1779587180883,63.69,76721.74,0.0,1.0,0.0,0.0]
[1779587181890,63.69,76717.63,0.0,1.0,0.0,0.0]
[1779587183666,63.69,76717.63,0.0,1.0,0.0,0.0]
[1779587183724,63.69,76717.63,0.0,1.0,0.0,0.0]
[1779587183684,63.69,76716.68,0.0,1.0,0.0,0.0]
[1779587183904,63.69,76715.11,0.0,1.0,0.0,0.0]
[1779587184826,63.69,76715.11,0.0,1.0,0.0,0.0]
[1779587184973,63.69,76715.11,0.0,1.0,0.0,0.0]
[1779587185074,63.69,76713.52,0.0,1.0,0.0,0.0]
[1779587186925,63.69,76718.97,0.0,1.0,0.0,0.0]
[1779587187932,63.69,76730.96,0.0,1.0,0.0,0.0]
[1779587188938,63.69,76732.76,0.0,1.0,0.0,0.0]
[1779587190480,63.69,76732.76,0.0,1.0,0.0,0.0]
[1779587190725,63.69,76732.76,0.0,1.0,0.0,0.0]
[1779587190505,63.69,76731.7,0.0,1.0,0.0,0.0]
[1779587190954,63.69,76729.16,0.0,1.0,0.0,0.0]
[1779587191960,63.69,76728.95,0.0,1.0,0.0,0.0]
[1779587193974,63.69,76726.22,0.0,1.0,0.0,0.0]
[1779587196216,63.69,76725.32,0.0,1.0,0.0,0.0]
[1779587196472,63.69,76725.32,0.0,1.0,0.0,0.0]
[1779587196572,63.69,76723.02,0.0,1.0,0.0,0.0]
[1779587198002,63.69,76720.86,0.0,1.0,0.0,0.0]
[1779587199012,63.69,76717.94,0.0,1.0,0.0,0.0]
[1779587200024,63.69,76716.67,0.0,1.0,0.0,0.0]
[1779587204278,63.69,76716.94,0.0,1.0,0.0,0.0]
[1779587204472,63.69,76716.94,0.0,1.0,0.0,0.0]
[1779587204829,63.69,76716.94,0.0,1.0,0.0,0.0]
[1779587204573,63.69,76718.04,0.0,1.0,0.0,0.0]
[1779587204974,63.69,76718.04,0.0,1.0,0.0,0.0]
[1779587206069,63.69,76722.38,0.0,1.0,0.0,0.0]
[1779587207076,63.69,76724.68,0.0,1.0,0.0,0.0]
[1779587208083,63.69,76726.55,0.0,1.0,0.0,0.0]
[1779587211104,63.69,76730.18,0.0,1.0,0.0,0.0]
[1779587212111,63.69,76734.17,0.0,1.0,0.0,0.0]
[1779587213118,63.69,76736.45,0.0,1.0,0.0,0.0]
[1779587214161,63.69,76739.16,0.0,1.0,0.0,0.0]
[1779587215061,63.69,76739.16,0.0,1.0,0.0,0.0]
[1779587215225,63.69,76739.16,0.0,1.0,0.0,0.0]
[1779587215325,63.69,76739.96,0.0,1.0,0.0,0.0]
[1779587216290,63.69,76739.96,0.0,1.0,0.0,0.0]
[1779587216472,63.69,76739.96,0.0,1.0,0.0,0.0]
[1779587217148,63.69,76741.37,0.0,1.0,0.0,0.0]
[1779587221574,63.69,76741.47,0.0,1.0,0.0,0.0]
[1779587221724,63.69,76741.47,0.0,1.0,0.0,0.0]
[1779587221825,63.69,76741.27,0.0,1.0,0.0,0.0]
[1779587223252,63.69,76740.73,0.0,1.0,0.0,0.0]
[1779587223470,63.69,76740.73,0.0,1.0,0.0,0.0]
[1779587224197,63.69,76744.86,0.0,1.0,0.0,0.0]
[1779587225204,63.69,76745.94,0.0,1.0,0.0,0.0]
[1779587229908,63.69,76745.48,0.0,1.0,0.0,0.0]
[1779587229972,63.69,76745.48,0.0,1.0,0.0,0.0]
[1779587230347,63.69,76745.48,0.0,1.0,0.0,0.0]
[1779587230474,63.69,76745.48,0.0,1.0,0.0,0.0]
[1779587230559,63.69,76745.77,0.0,1.0,0.0,0.0]
[1779587236281,63.69,76745.35,0.0,1.0,0.0,0.0]
[1779587241316,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587242449,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587242473,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587242546,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587243332,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587243478,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587249003,63.69,76745.72,0.0,1.0,0.0,0.0]
[1779587249224,63.69,76745.72,0.0,1.0,0.0,0.0]
[1779587249876,63.69,76745.72,0.0,1.0,0.0,0.0]
[1779587249294,63.69,76745.72,0.0,1.0,0.0,0.0]
[1779587249973,63.69,76745.72,0.0,1.0,0.0,0.0]
[1779587251386,63.69,76745.26,0.0,1.0,0.0,0.0]
[1779587256635,63.69,76745.58,0.0,1.0,0.0,0.0]
[1779587256726,63.69,76745.58,0.0,1.0,0.0,0.0]
[1779587258436,63.69,76748.1,0.0,1.0,0.0,0.0]
[1779587259442,63.69,76756.12,0.0,1.0,0.0,0.0]
[1779587260450,63.69,76757.21,0.0,1.0,0.0,0.0]
[1779587261118,63.69,76757.21,0.0,1.0,0.0,0.0]
[1779587261222,63.69,76757.21,0.0,1.0,0.0,0.0]
[1779587261456,63.69,76757.82,0.0,1.0,0.0,0.0]
[1779587262720,63.69,76757.82,0.0,1.0,0.0,0.0]
[1779587262975,63.69,76757.82,0.0,1.0,0.0,0.0]
[1779587267498,63.69,76749.31,0.0,1.0,0.0,0.0]
[1779587268505,63.69,76747.39,0.0,1.0,0.0,0.0]
[1779587269894,63.69,76747.39,0.0,1.0,0.0,0.0]
[1779587269973,63.69,76747.37,0.0,1.0,0.0,0.0]
[1779587270521,63.69,76747.65,0.0,1.0,0.0,0.0]
[1779587271044,63.69,76747.65,0.0,1.0,0.0,0.0]
[1779587271224,63.69,76747.65,0.0,1.0,0.0,0.0]
[1779587276563,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779587285943,63.69,76748.71,0.0,1.0,0.0,0.0]
[1779587285971,63.69,76748.71,0.0,1.0,0.0,0.0]
[1779587286632,63.69,76748.95,0.0,1.0,0.0,0.0]
[1779587286983,63.69,76748.95,0.0,1.0,0.0,0.0]
[1779587287225,63.69,76748.95,0.0,1.0,0.0,0.0]
[1779587292675,63.69,76748.39,0.0,1.0,0.0,0.0]
[1779587294648,63.69,76748.02,0.0,1.0,0.0,0.0]
[1779587294721,63.69,76748.02,0.0,1.0,0.0,0.0]
[1779587294750,63.69,76747.61,0.0,1.0,0.0,0.0]
[1779587295080,63.69,76747.61,0.0,1.0,0.0,0.0]
[1779587295228,63.69,76747.61,0.0,1.0,0.0,0.0]
[1779587295696,63.69,76748.62,0.0,1.0,0.0,0.0]
[1779587305768,63.69,76749.86,0.0,1.0,0.0,0.0]
[1779587306775,63.69,76754.09,0.0,1.0,0.0,0.0]
[1779587307552,63.69,76754.09,0.0,1.0,0.0,0.0]
[1779587307723,63.69,76754.09,0.0,1.0,0.0,0.0]
[1779587307782,63.69,76754.56,0.0,1.0,0.0,0.0]
[1779587308955,63.69,76754.57,0.0,1.0,0.0,0.0]
[1779587308976,63.69,76754.57,0.0,1.0,0.0,0.0]
[1779587311810,63.69,76755.55,0.0,1.0,0.0,0.0]
[1779587319866,63.69,76758.36,0.0,1.0,0.0,0.0]
[1779587320340,63.69,76758.36,0.0,1.0,0.0,0.0]
[1779587320471,63.69,76758.36,0.0,1.0,0.0,0.0]
[1779587320873,63.69,76759.76,0.0,1.0,0.0,0.0]
[1779587321450,63.69,76759.76,0.0,1.0,0.0,0.0]
[1779587321478,63.69,76759.76,0.0,1.0,0.0,0.0]
[1779587327922,63.69,76762.98,0.0,1.0,0.0,0.0]
[1779587328929,63.69,76766.49,0.0,1.0,0.0,0.0]
[1779587329529,63.69,76766.49,0.0,1.0,0.0,0.0]
[1779587329723,63.69,76766.49,0.0,1.0,0.0,0.0]
[1779587329936,63.69,76768.56,0.0,1.0,0.0,0.0]
[1779587330933,63.69,76768.56,0.0,1.0,0.0,0.0]
[1779587330974,63.69,76768.7,0.0,1.0,0.0,0.0]
[1779587332956,63.69,76771.74,0.0,1.0,0.0,0.0]
[1779587333964,63.69,76770.97,0.0,1.0,0.0,0.0]
[1779587334670,63.69,76770.97,0.0,1.0,0.0,0.0]
[1779587334729,63.69,76770.97,0.0,1.0,0.0,0.0]
[1779587337877,63.69,76770.59,0.0,1.0,0.0,0.0]
[1779587337973,63.69,76770.74,0.0,1.0,0.0,0.0]
[1779587337992,63.69,76772.18,0.0,1.0,0.0,0.0]
[1779587339300,63.69,76772.18,0.0,1.0,0.0,0.0]
[1779587339474,63.69,76772.18,0.0,1.0,0.0,0.0]
[1779587339555,63.69,76771.41,0.0,1.0,0.0,0.0]
[1779587344036,63.69,76770.66,0.0,1.0,0.0,0.0]
[1779587345682,63.69,76770.66,0.0,1.0,0.0,0.0]
[1779587345721,63.69,76770.66,0.0,1.0,0.0,0.0]
[1779587345727,63.69,76766.59,0.0,1.0,0.0,0.0]
[1779587346050,63.69,76765.84,0.0,1.0,0.0,0.0]
[1779587346989,63.69,76765.84,0.0,1.0,0.0,0.0]
[1779587347227,63.69,76765.84,0.0,1.0,0.0,0.0]
[1779587353801,63.69,76765.67,0.0,1.0,0.0,0.0]
[1779587353973,63.69,76765.67,0.0,1.0,0.0,0.0]
[1779587353908,63.69,76765.17,0.0,1.0,0.0,0.0]
[1779587354326,63.69,76765.35,0.0,1.0,0.0,0.0]
[1779587355397,63.69,76765.35,0.0,1.0,0.0,0.0]
[1779587355477,63.69,76765.35,0.0,1.0,0.0,0.0]
[1779587360670,63.69,76765.37,0.0,1.0,0.0,0.0]
[1779587360721,63.69,76765.37,0.0,1.0,0.0,0.0]
[1779587360767,63.69,76767.57,0.0,1.0,0.0,0.0]
[1779587361155,63.69,76769.69,0.0,1.0,0.0,0.0]
[1779587362807,63.69,76769.69,0.0,1.0,0.0,0.0]
[1779587362975,63.69,76769.69,0.0,1.0,0.0,0.0]
[1779587363170,63.69,76771.48,0.0,1.0,0.0,0.0]
[1779587364177,63.69,76772.14,0.0,1.0,0.0,0.0]
[1779587369766,63.69,76771.75,0.0,1.0,0.0,0.0]
[1779587369976,63.69,76771.75,0.0,1.0,0.0,0.0]
[1779587369863,63.69,76772.35,0.0,1.0,0.0,0.0]
[1779587370223,63.69,76770.37,0.0,1.0,0.0,0.0]
[1779587371974,63.69,76770.37,0.0,1.0,0.0,0.0]
[1779587371229,63.69,76770.18,0.0,1.0,0.0,0.0]
[1779587372227,63.69,76770.18,0.0,1.0,0.0,0.0]
[1779587377193,63.69,76770.75,0.0,1.0,0.0,0.0]
[1779587377226,63.69,76770.75,0.0,1.0,0.0,0.0]
[1779587380510,63.69,76770.17,0.0,1.0,0.0,0.0]
[1779587380722,63.69,76770.17,0.0,1.0,0.0,0.0]
[1779587380823,63.69,76771.1,0.0,1.0,0.0,0.0]
[1779587381299,63.69,76770.2,0.0,1.0,0.0,0.0]
[1779587382343,63.69,76770.2,0.0,1.0,0.0,0.0]
[1779587382479,63.69,76770.2,0.0,1.0,0.0,0.0]
[1779587383313,63.69,76771.39,0.0,1.0,0.0,0.0]
[1779587384320,63.69,76770.53,0.0,1.0,0.0,0.0]
[1779587389355,63.69,76770.85,0.0,1.0,0.0,0.0]
[1779587392657,63.69,76770.96,0.0,1.0,0.0,0.0]
[1779587392720,63.69,76770.96,0.0,1.0,0.0,0.0]
[1779587392759,63.69,76772.12,0.0,1.0,0.0,0.0]
[1779587394364,63.69,76771.87,0.0,1.0,0.0,0.0]
[1779587394473,63.69,76771.87,0.0,1.0,0.0,0.0]
[1779587395039,63.69,76771.87,0.0,1.0,0.0,0.0]
[1779587395397,63.69,76777.19,0.0,1.0,0.0,0.0]
[1779587396404,63.69,76783.85,0.0,1.0,0.0,0.0]
[1779587397411,63.69,76788.64,0.0,1.0,0.0,0.0]
[1779587398271,63.69,76788.64,0.0,1.0,0.0,0.0]
[1779587398476,63.69,76788.64,0.0,1.0,0.0,0.0]
[1779587399425,63.69,76789.98,0.0,1.0,0.0,0.0]
[1779587401439,63.69,76791.1,0.0,1.0,0.0,0.0]
[1779587402290,63.69,76791.1,0.0,1.0,0.0,0.0]
[1779587402474,63.69,76791.1,0.0,1.0,0.0,0.0]
[1779587402575,63.69,76793.16,0.0,1.0,0.0,0.0]
[1779587403453,63.69,76791.68,0.0,1.0,0.0,0.0]
[1779587404460,63.69,76792.44,0.0,1.0,0.0,0.0]
[1779587405467,63.69,76791.87,0.0,1.0,0.0,0.0]
[1779587409495,63.69,76792.99,0.0,1.0,0.0,0.0]
[1779587412516,63.69,76791.02,0.0,1.0,0.0,0.0]
[1779587415742,63.69,76790.78,0.0,1.0,0.0,0.0]
[1779587415976,63.69,76790.78,0.0,1.0,0.0,0.0]
[1779587417551,63.69,76791.46,0.0,1.0,0.0,0.0]
[1779587418560,63.69,76792.08,0.0,1.0,0.0,0.0]
[1779587422589,63.69,76792.85,0.0,1.0,0.0,0.0]
[1779587427624,63.69,76792.96,0.0,1.0,0.0,0.0]
[1779587428631,63.69,76796.4,0.0,1.0,0.0,0.0]
[1779587429897,63.69,76796.4,0.0,1.0,0.0,0.0]
[1779587429977,63.69,76796.4,0.0,1.0,0.0,0.0]
[1779587429998,63.69,76798.37,0.0,1.0,0.0,0.0]
[1779587430645,63.69,76800.47,0.0,1.0,0.0,0.0]
[1779587431652,63.69,76798.99,0.0,1.0,0.0,0.0]
[1779587438703,63.69,76798.56,0.0,1.0,0.0,0.0]
[1779587444746,63.69,76798.61,0.0,1.0,0.0,0.0]
[1779587445753,63.69,76799.63,0.0,1.0,0.0,0.0]
[1779587446760,63.69,76801.73,0.0,1.0,0.0,0.0]
[1779587447810,63.69,76801.73,0.0,1.0,0.0,0.0]
[1779587447978,63.69,76801.73,0.0,1.0,0.0,0.0]
[1779587448774,63.69,76800.15,0.0,1.0,0.0,0.0]
[1779587450789,63.69,76794.8,0.0,1.0,0.0,0.0]
[1779587451127,63.69,76794.8,0.0,1.0,0.0,0.0]
[1779587451225,63.69,76794.8,0.0,1.0,0.0,0.0]
[1779587451795,63.69,76790.99,0.0,1.0,0.0,0.0]
[1779587452802,63.69,76788.29,0.0,1.0,0.0,0.0]
[1779587453751,63.69,76788.29,0.0,1.0,0.0,0.0]
[1779587453975,63.69,76788.29,0.0,1.0,0.0,0.0]
[1779587454816,63.69,76789.67,0.0,1.0,0.0,0.0]
[1779587456830,63.69,76790.92,0.0,1.0,0.0,0.0]
[1779587460080,63.69,76790.93,0.0,1.0,0.0,0.0]
[1779587459851,63.69,76790.39,0.0,1.0,0.0,0.0]
[1779587460224,63.69,76790.39,0.0,1.0,0.0,0.0]
[1779587461865,63.69,76790.99,0.0,1.0,0.0,0.0]
[1779587463879,63.69,76790.1,0.0,1.0,0.0,0.0]
[1779587466962,63.69,76789.95,0.0,1.0,0.0,0.0]
[1779587466974,63.69,76789.95,0.0,1.0,0.0,0.0]
[1779587467064,63.69,76790.52,0.0,1.0,0.0,0.0]
[1779587470930,63.69,76791.49,0.0,1.0,0.0,0.0]
[1779587472944,63.69,76797.26,0.0,1.0,0.0,0.0]
[1779587473420,63.69,76797.26,0.0,1.0,0.0,0.0]
[1779587473471,63.69,76797.26,0.0,1.0,0.0,0.0]
[1779587473951,63.69,76799.5,0.0,1.0,0.0,0.0]
[1779587474958,63.69,76800.02,0.0,1.0,0.0,0.0]
[1779587475966,63.69,76799.21,0.0,1.0,0.0,0.0]
[1779587476972,63.69,76799.82,0.0,1.0,0.0,0.0]
[1779587477941,63.69,76799.82,0.0,1.0,0.0,0.0]
[1779587477973,63.69,76799.82,0.0,1.0,0.0,0.0]
[1779587477979,63.69,76800.67,0.0,1.0,0.0,0.0]
[1779587478986,63.69,76801.55,0.0,1.0,0.0,0.0]
[1779587479993,63.69,76800.18,0.0,1.0,0.0,0.0]
[1779587481000,63.69,76796.55,0.0,1.0,0.0,0.0]
[1779587482007,63.69,76797.27,0.0,1.0,0.0,0.0]
[1779587483014,63.69,76796.68,0.0,1.0,0.0,0.0]
[1779587485029,63.69,76797.23,0.0,1.0,0.0,0.0]
[1779587487043,63.69,76796.69,0.0,1.0,0.0,0.0]
[1779587489320,63.69,76796.98,0.0,1.0,0.0,0.0]
[1779587489472,63.69,76796.98,0.0,1.0,0.0,0.0]
[1779587492078,63.69,76796.75,0.0,1.0,0.0,0.0]
[1779587497113,63.69,76796.93,0.0,1.0,0.0,0.0]
[1779587498120,63.69,76795.95,0.0,1.0,0.0,0.0]
[1779587499809,63.69,76795.65,0.0,1.0,0.0,0.0]
[1779587499971,63.69,76795.65,0.0,1.0,0.0,0.0]
[1779587504418,63.69,76795.92,0.0,1.0,0.0,0.0]
[1779587504471,63.69,76795.92,0.0,1.0,0.0,0.0]
[1779587505169,63.69,76792.36,0.0,1.0,0.0,0.0]
[1779587506176,63.69,76786.79,0.0,1.0,0.0,0.0]
[1779587507564,63.69,76786.79,0.0,1.0,0.0,0.0]
[1779587507636,63.69,76786.79,0.0,1.0,0.0,0.0]
[1779587507722,63.69,76786.79,0.0,1.0,0.0,0.0]
[1779587507728,63.69,76783.64,0.0,1.0,0.0,0.0]
[1779587513225,63.69,76783.83,0.0,1.0,0.0,0.0]
[1779587516707,63.69,76784.23,0.0,1.0,0.0,0.0]
[1779587516723,63.69,76784.23,0.0,1.0,0.0,0.0]
[1779587516974,63.69,76784.23,0.0,1.0,0.0,0.0]
[1779587518260,63.69,76783.26,0.0,1.0,0.0,0.0]
[1779587520274,63.69,76782.49,0.0,1.0,0.0,0.0]
[1779587528330,63.69,76782.58,0.0,1.0,0.0,0.0]
[1779587531066,63.69,76782.93,0.0,1.0,0.0,0.0]
[1779587531177,63.69,76782.69,0.0,1.0,0.0,0.0]
[1779587531221,63.69,76782.69,0.0,1.0,0.0,0.0]
[1779587531329,63.69,76782.69,0.0,1.0,0.0,0.0]
[1779587533365,63.69,76783.33,0.0,1.0,0.0,0.0]
[1779587534227,63.69,76783.33,0.0,1.0,0.0,0.0]
[1779587534270,63.69,76783.33,0.0,1.0,0.0,0.0]
[1779587534372,63.69,76788.94,0.0,1.0,0.0,0.0]
[1779587535379,63.69,76790.71,0.0,1.0,0.0,0.0]
[1779587536230,63.69,76790.71,0.0,1.0,0.0,0.0]
[1779587536309,63.69,76790.71,0.0,1.0,0.0,0.0]
[1779587536386,63.69,76791.55,0.0,1.0,0.0,0.0]
[1779587540228,63.69,76791.24,0.0,1.0,0.0,0.0]
[1779587540255,63.69,76791.24,0.0,1.0,0.0,0.0]
[1779587540414,63.69,76793.88,0.0,1.0,0.0,0.0]
[1779587541421,63.69,76797.23,0.0,1.0,0.0,0.0]
[1779587542231,63.69,76797.23,0.0,1.0,0.0,0.0]
[1779587542358,63.69,76797.23,0.0,1.0,0.0,0.0]
[1779587542428,63.69,76797.86,0.0,1.0,0.0,0.0]
[1779587546228,63.69,76797.67,0.0,1.0,0.0,0.0]
[1779587546420,63.69,76797.67,0.0,1.0,0.0,0.0]
[1779587546461,63.69,76800.04,0.0,1.0,0.0,0.0]
[1779587547466,63.69,76803.43,0.0,1.0,0.0,0.0]
[1779587548474,63.69,76804.86,0.0,1.0,0.0,0.0]
[1779587549485,63.69,76803.71,0.0,1.0,0.0,0.0]
[1779587550238,63.69,76803.71,0.0,1.0,0.0,0.0]
[1779587550375,63.69,76803.71,0.0,1.0,0.0,0.0]
[1779587550491,63.69,76799.22,0.0,1.0,0.0,0.0]
[1779587551498,63.69,76799.67,0.0,1.0,0.0,0.0]
[1779587553513,63.69,76800.39,0.0,1.0,0.0,0.0]
[1779587554227,63.69,76800.39,0.0,1.0,0.0,0.0]
[1779587554358,63.69,76800.39,0.0,1.0,0.0,0.0]
[1779587555527,63.69,76799.89,0.0,1.0,0.0,0.0]
[1779587556229,63.69,76799.89,0.0,1.0,0.0,0.0]
[1779587556361,63.69,76799.89,0.0,1.0,0.0,0.0]
[1779587557541,63.69,76798.33,0.0,1.0,0.0,0.0]
[1779587558231,63.69,76798.33,0.0,1.0,0.0,0.0]
[1779587558360,63.69,76798.33,0.0,1.0,0.0,0.0]
[1779587558548,63.69,76796.16,0.0,1.0,0.0,0.0]
[1779587559555,63.69,76795.12,0.0,1.0,0.0,0.0]
[1779587560230,63.69,76795.12,0.0,1.0,0.0,0.0]
[1779587560363,63.69,76795.12,0.0,1.0,0.0,0.0]
[1779587563582,63.69,76794.09,0.0,1.0,0.0,0.0]
[1779587564234,63.69,76794.09,0.0,1.0,0.0,0.0]
[1779587564329,63.69,76794.09,0.0,1.0,0.0,0.0]
[1779587564590,63.69,76792.2,0.0,1.0,0.0,0.0]
[1779587565603,63.69,76790.62,0.0,1.0,0.0,0.0]
[1779587566609,63.69,76789.26,0.0,1.0,0.0,0.0]
[1779587567615,63.69,76788.26,0.0,1.0,0.0,0.0]
[1779587568422,63.69,76788.26,0.0,1.0,0.0,0.0]
[1779587568531,63.69,76788.26,0.0,1.0,0.0,0.0]
[1779587568973,63.69,76788.26,0.0,1.0,0.0,0.0]
[1779587571644,63.69,76787.71,0.0,1.0,0.0,0.0]
[1779587572650,63.69,76788.71,0.0,1.0,0.0,0.0]
[1779587573658,63.69,76789.67,0.0,1.0,0.0,0.0]
[1779587578693,63.69,76789.23,0.0,1.0,0.0,0.0]
[1779587580707,63.69,76790.68,0.0,1.0,0.0,0.0]
[1779587585743,63.69,76790.51,0.0,1.0,0.0,0.0]
[1779587586750,63.69,76791.25,0.0,1.0,0.0,0.0]
[1779587590778,63.69,76792.43,0.0,1.0,0.0,0.0]
[1779587591785,63.69,76791.84,0.0,1.0,0.0,0.0]
[1779587594805,63.69,76794.75,0.0,1.0,0.0,0.0]
[1779587595813,63.69,76797.72,0.0,1.0,0.0,0.0]
[1779587600848,63.69,76797.66,0.0,1.0,0.0,0.0]
[1779587601855,63.69,76798.29,0.0,1.0,0.0,0.0]
[1779587602862,63.69,76797.79,0.0,1.0,0.0,0.0]
[1779587607899,63.69,76797.42,0.0,1.0,0.0,0.0]
[1779587608906,63.69,76792.27,0.0,1.0,0.0,0.0]
[1779587611928,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779587616021,63.69,76791.78,0.0,1.0,0.0,0.0]
[1779587618236,63.69,76791.78,0.0,1.0,0.0,0.0]
[1779587625020,63.69,76790.81,0.0,1.0,0.0,0.0]
[1779587626027,63.69,76789.79,0.0,1.0,0.0,0.0]
[1779587628954,63.69,76789.6,0.0,1.0,0.0,0.0]
[1779587628961,63.69,76789.6,0.0,1.0,0.0,0.0]
[1779587628975,63.69,76789.6,0.0,1.0,0.0,0.0]
[1779587632069,63.69,76788.77,0.0,1.0,0.0,0.0]
[1779587637105,63.69,76788.93,0.0,1.0,0.0,0.0]
[1779587639775,63.69,76789.15,0.0,1.0,0.0,0.0]
[1779587639856,63.69,76789.15,0.0,1.0,0.0,0.0]
[1779587639976,63.69,76789.15,0.0,1.0,0.0,0.0]
[1779587644154,63.69,76788.05,0.0,1.0,0.0,0.0]
[1779587645161,63.69,76786.33,0.0,1.0,0.0,0.0]
[1779587646168,63.69,76783.6,0.0,1.0,0.0,0.0]
[1779587648182,63.69,76783.09,0.0,1.0,0.0,0.0]
[1779587650188,63.69,76783.13,0.0,1.0,0.0,0.0]
[1779587650230,63.69,76783.13,0.0,1.0,0.0,0.0]
[1779587650327,63.69,76783.41,0.0,1.0,0.0,0.0]
[1779587650471,63.69,76783.41,0.0,1.0,0.0,0.0]
[1779587655232,63.69,76783.93,0.0,1.0,0.0,0.0]
[1779587656239,63.69,76788.86,0.0,1.0,0.0,0.0]
[1779587657246,63.69,76788.31,0.0,1.0,0.0,0.0]
[1779587658253,63.69,76787.54,0.0,1.0,0.0,0.0]
[1779587659831,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587659944,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587659972,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587663291,63.69,76786.16,0.0,1.0,0.0,0.0]
[1779587664298,63.69,76785.61,0.0,1.0,0.0,0.0]
[1779587669333,63.69,76786.32,0.0,1.0,0.0,0.0]
[1779587671347,63.69,76786.21,0.0,1.0,0.0,0.0]
[1779587675306,63.69,76786.57,0.0,1.0,0.0,0.0]
[1779587674368,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587675335,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587675472,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587682392,63.69,76783.06,0.0,1.0,0.0,0.0]
[1779587682473,63.69,76783.06,0.0,1.0,0.0,0.0]
[1779587682506,63.69,76783.06,0.0,1.0,0.0,0.0]
[1779587682723,63.69,76783.06,0.0,1.0,0.0,0.0]
[1779587684438,63.69,76782.5,0.0,1.0,0.0,0.0]
[1779587688466,63.69,76783.43,0.0,1.0,0.0,0.0]
[1779587689473,63.69,76782.79,0.0,1.0,0.0,0.0]
[1779587690482,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587691470,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587691584,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587691723,63.69,76783.53,0.0,1.0,0.0,0.0]
[1779587692494,63.69,76782.97,0.0,1.0,0.0,0.0]
[1779587693501,63.69,76782.38,0.0,1.0,0.0,0.0]
[1779587694508,63.69,76783.04,0.0,1.0,0.0,0.0]
[1779587697529,63.69,76785.02,0.0,1.0,0.0,0.0]
[1779587698417,63.69,76785.02,0.0,1.0,0.0,0.0]
[1779587698471,63.69,76785.02,0.0,1.0,0.0,0.0]
[1779587698724,63.69,76785.02,0.0,1.0,0.0,0.0]
[1779587704235,63.69,76784.83,0.0,1.0,0.0,0.0]
[1779587704328,63.69,76785.6,0.0,1.0,0.0,0.0]
[1779587704350,63.69,76785.6,0.0,1.0,0.0,0.0]
[1779587704460,63.69,76785.6,0.0,1.0,0.0,0.0]
[1779587704471,63.69,76785.6,0.0,1.0,0.0,0.0]
[1779587705585,63.69,76784.59,0.0,1.0,0.0,0.0]
[1779587711626,63.69,76784.38,0.0,1.0,0.0,0.0]
[1779587713927,63.69,76784.78,0.0,1.0,0.0,0.0]
[1779587713978,63.69,76784.78,0.0,1.0,0.0,0.0]
[1779587713999,63.69,76784.78,0.0,1.0,0.0,0.0]
[1779587714229,63.69,76784.78,0.0,1.0,0.0,0.0]
[1779587716662,63.69,76783.78,0.0,1.0,0.0,0.0]
[1779587718675,63.69,76779.68,0.0,1.0,0.0,0.0]
[1779587719683,63.69,76779.08,0.0,1.0,0.0,0.0]
[1779587720610,63.69,76779.08,0.0,1.0,0.0,0.0]
[1779587720651,63.69,76779.08,0.0,1.0,0.0,0.0]
[1779587720723,63.69,76779.08,0.0,1.0,0.0,0.0]
[1779587724718,63.69,76779.66,0.0,1.0,0.0,0.0]
[1779587729752,63.69,76779.18,0.0,1.0,0.0,0.0]
[1779587730760,63.69,76778.21,0.0,1.0,0.0,0.0]
[1779587731767,63.69,76778.32,0.0,1.0,0.0,0.0]
[1779587732774,63.69,76780.52,0.0,1.0,0.0,0.0]
[1779587733534,63.69,76780.52,0.0,1.0,0.0,0.0]
[1779587733568,63.69,76780.52,0.0,1.0,0.0,0.0]
[1779587733721,63.69,76780.52,0.0,1.0,0.0,0.0]
[1779587737809,63.69,76781.84,0.0,1.0,0.0,0.0]
[1779587738816,63.69,76788.87,0.0,1.0,0.0,0.0]
[1779587739801,63.69,76788.87,0.0,1.0,0.0,0.0]
[1779587739865,63.69,76788.87,0.0,1.0,0.0,0.0]
[1779587739971,63.69,76788.87,0.0,1.0,0.0,0.0]
[1779587740071,63.69,76789.44,0.0,1.0,0.0,0.0]
[1779587745865,63.69,76789.33,0.0,1.0,0.0,0.0]
[1779587751907,63.69,76788.73,0.0,1.0,0.0,0.0]
[1779587753921,63.69,76792.11,0.0,1.0,0.0,0.0]
[1779587754928,63.69,76794.26,0.0,1.0,0.0,0.0]
[1779587756301,63.69,76794.26,0.0,1.0,0.0,0.0]
[1779587756408,63.69,76794.14,0.0,1.0,0.0,0.0]
[1779587756472,63.69,76794.14,0.0,1.0,0.0,0.0]
[1779587761977,63.69,76792.68,0.0,1.0,0.0,0.0]
[1779587762984,63.69,76791.92,0.0,1.0,0.0,0.0]
[1779587763991,63.69,76790.41,0.0,1.0,0.0,0.0]
[1779587764999,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587765783,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587765829,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587765974,63.69,76787.48,0.0,1.0,0.0,0.0]
[1779587766005,63.69,76788.44,0.0,1.0,0.0,0.0]
[1779587767012,63.69,76789.72,0.0,1.0,0.0,0.0]
[1779587772050,63.69,76788.89,0.0,1.0,0.0,0.0]
[1779587773644,63.69,76788.55,0.0,1.0,0.0,0.0]
[1779587773723,63.69,76788.55,0.0,1.0,0.0,0.0]
[1779587773757,63.69,76788.55,0.0,1.0,0.0,0.0]
[1779587773974,63.69,76788.55,0.0,1.0,0.0,0.0]
[1779587778092,63.69,76789.57,0.0,1.0,0.0,0.0]
[1779587781163,63.69,76789.19,0.0,1.0,0.0,0.0]
[1779587781226,63.69,76789.19,0.0,1.0,0.0,0.0]
[1779587781479,63.69,76789.4,0.0,1.0,0.0,0.0]
[1779587788162,63.69,76788.95,0.0,1.0,0.0,0.0]
[1779587792190,63.69,76788.32,0.0,1.0,0.0,0.0]
[1779587794834,63.69,76787.92,0.0,1.0,0.0,0.0]
[1779587794949,63.69,76787.92,0.0,1.0,0.0,0.0]
[1779587794973,63.69,76787.92,0.0,1.0,0.0,0.0]
[1779587796217,63.69,76788.62,0.0,1.0,0.0,0.0]
[1779587797225,63.69,76787.89,0.0,1.0,0.0,0.0]
[1779587799239,63.69,76787.09,0.0,1.0,0.0,0.0]
[1779587801253,63.69,76785.75,0.0,1.0,0.0,0.0]
[1779587802156,63.69,76785.75,0.0,1.0,0.0,0.0]
[1779587802211,63.69,76785.75,0.0,1.0,0.0,0.0]
[1779587802224,63.69,76785.75,0.0,1.0,0.0,0.0]
[1779587802260,63.69,76785.18,0.0,1.0,0.0,0.0]
[1779587805281,63.69,76783.03,0.0,1.0,0.0,0.0]
[1779587806289,63.69,76780.13,0.0,1.0,0.0,0.0]
[1779587809309,63.69,76780.72,0.0,1.0,0.0,0.0]
[1779587814344,63.69,76781.27,0.0,1.0,0.0,0.0]
[1779587816424,63.69,76781.56,0.0,1.0,0.0,0.0]
[1779587816358,63.69,76780.05,0.0,1.0,0.0,0.0]
[1779587816473,63.69,76780.05,0.0,1.0,0.0,0.0]
[1779587816535,63.69,76780.05,0.0,1.0,0.0,0.0]
[1779587816722,63.69,76780.05,0.0,1.0,0.0,0.0]
[1779587817365,63.69,76778.24,0.0,1.0,0.0,0.0]
[1779587818379,63.69,76779.18,0.0,1.0,0.0,0.0]
[1779587824422,63.69,76778.83,0.0,1.0,0.0,0.0]
[1779587825429,63.69,76777.2,0.0,1.0,0.0,0.0]
[1779587825777,63.69,76777.2,0.0,1.0,0.0,0.0]
[1779587825889,63.69,76777.2,0.0,1.0,0.0,0.0]
[1779587825973,63.69,76777.2,0.0,1.0,0.0,0.0]
[1779587827443,63.69,76778.27,0.0,1.0,0.0,0.0]
[1779587828450,63.69,76776.92,0.0,1.0,0.0,0.0]
[1779587832853,63.69,76776.85,0.0,1.0,0.0,0.0]
[1779587832962,63.69,76776.85,0.0,1.0,0.0,0.0]
[1779587832973,63.69,76776.85,0.0,1.0,0.0,0.0]
[1779587833091,63.69,76776.85,0.0,1.0,0.0,0.0]
[1779587833192,63.69,76777.74,0.0,1.0,0.0,0.0]
[1779587834492,63.69,76776.79,0.0,1.0,0.0,0.0]
[1779587836225,63.69,76776.79,0.0,1.0,0.0,0.0]
[1779587836343,63.69,76776.79,0.0,1.0,0.0,0.0]
[1779587840228,63.69,76776.78,0.0,1.0,0.0,0.0]
[1779587840341,63.69,76776.78,0.0,1.0,0.0,0.0]
[1779587840534,63.69,76770.96,0.0,1.0,0.0,0.0]
[1779587841541,63.69,76768.52,0.0,1.0,0.0,0.0]
[1779587842548,63.69,76769.23,0.0,1.0,0.0,0.0]
[1779587844227,63.69,76769.23,0.0,1.0,0.0,0.0]
[1779587844342,63.69,76769.23,0.0,1.0,0.0,0.0]
[1779587846225,63.69,76768.92,0.0,1.0,0.0,0.0]
[1779587846338,63.69,76768.92,0.0,1.0,0.0,0.0]
[1779587848226,63.69,76769.56,0.0,1.0,0.0,0.0]
[1779587848342,63.69,76769.56,0.0,1.0,0.0,0.0]
[1779587852227,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587852345,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587852446,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587854224,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587854343,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587854444,63.69,76771.6,0.0,1.0,0.0,0.0]
[1779587856226,63.69,76771.6,0.0,1.0,0.0,0.0]
[1779587856353,63.69,76771.6,0.0,1.0,0.0,0.0]
[1779587857653,63.69,76776.24,0.0,1.0,0.0,0.0]
[1779587858660,63.69,76775.42,0.0,1.0,0.0,0.0]
[1779587860228,63.69,76775.42,0.0,1.0,0.0,0.0]
[1779587860336,63.69,76775.42,0.0,1.0,0.0,0.0]
[1779587861681,63.69,76772.67,0.0,1.0,0.0,0.0]
[1779587862688,63.69,76770.23,0.0,1.0,0.0,0.0]
[1779587864225,63.69,76770.23,0.0,1.0,0.0,0.0]
[1779587864345,63.69,76770.23,0.0,1.0,0.0,0.0]
[1779587865708,63.69,76772.73,0.0,1.0,0.0,0.0]
[1779587867315,63.69,76772.73,0.0,1.0,0.0,0.0]
[1779587867336,63.69,76772.73,0.0,1.0,0.0,0.0]
[1779587867472,63.69,76772.73,0.0,1.0,0.0,0.0]
[1779587867416,63.69,76775.96,0.0,1.0,0.0,0.0]
[1779587873335,63.69,76775.84,0.0,1.0,0.0,0.0]
[1779587873433,63.69,76777.76,0.0,1.0,0.0,0.0]
[1779587873765,63.69,76778.5,0.0,1.0,0.0,0.0]
[1779587880814,63.69,76779.26,0.0,1.0,0.0,0.0]
[1779587887496,63.69,76778.92,0.0,1.0,0.0,0.0]
[1779587897934,63.69,76779.0,0.0,1.0,0.0,0.0]
[1779587900955,63.69,76776.63,0.0,1.0,0.0,0.0]
[1779587901962,63.69,76773.04,0.0,1.0,0.0,0.0]
[1779587902969,63.69,76772.48,0.0,1.0,0.0,0.0]
[1779587905990,63.69,76773.42,0.0,1.0,0.0,0.0]
[1779587908009,63.69,76773.93,0.0,1.0,0.0,0.0]
[1779587909012,63.69,76773.37,0.0,1.0,0.0,0.0]
[1779587912354,63.69,76773.37,0.0,1.0,0.0,0.0]
[1779587912455,63.69,76773.36,0.0,1.0,0.0,0.0]
[1779587916061,63.69,76778.03,0.0,1.0,0.0,0.0]
[1779587917068,63.69,76778.82,0.0,1.0,0.0,0.0]
[1779587922103,63.69,76779.04,0.0,1.0,0.0,0.0]
[1779587926131,63.69,76781.34,0.0,1.0,0.0,0.0]
[1779587927138,63.69,76781.96,0.0,1.0,0.0,0.0]
[1779587928145,63.69,76782.72,0.0,1.0,0.0,0.0]
[1779587929365,63.69,76782.72,0.0,1.0,0.0,0.0]
[1779587929466,63.69,76782.03,0.0,1.0,0.0,0.0]
[1779587930255,63.69,76782.03,0.0,1.0,0.0,0.0]
[1779587930292,63.69,76782.03,0.0,1.0,0.0,0.0]
[1779587935193,63.69,76786.01,0.0,1.0,0.0,0.0]
[1779587936480,63.69,76786.01,0.0,1.0,0.0,0.0]
[1779587936576,63.69,76787.14,0.0,1.0,0.0,0.0]
[1779587941236,63.69,76793.52,0.0,1.0,0.0,0.0]
[1779587942243,63.69,76794.57,0.0,1.0,0.0,0.0]
[1779587947277,63.69,76794.93,0.0,1.0,0.0,0.0]
[1779587953321,63.69,76794.9,0.0,1.0,0.0,0.0]
[1779587956342,63.69,76795.73,0.0,1.0,0.0,0.0]
[1779587957349,63.69,76803.22,0.0,1.0,0.0,0.0]
[1779587958355,63.69,76805.97,0.0,1.0,0.0,0.0]
[1779587959980,63.69,76806.01,0.0,1.0,0.0,0.0]
[1779587960370,63.69,76807.05,0.0,1.0,0.0,0.0]
[1779587961377,63.69,76806.4,0.0,1.0,0.0,0.0]
[1779587966412,63.69,76803.6,0.0,1.0,0.0,0.0]
[1779587967419,63.69,76802.46,0.0,1.0,0.0,0.0]
[1779587969432,63.69,76798.37,0.0,1.0,0.0,0.0]
[1779587969971,63.69,76798.37,0.0,1.0,0.0,0.0]
[1779587970440,63.69,76798.96,0.0,1.0,0.0,0.0]
[1779587971446,63.69,76797.98,0.0,1.0,0.0,0.0]
[1779587976482,63.69,76799.43,0.0,1.0,0.0,0.0]
[1779587983531,63.69,76799.16,0.0,1.0,0.0,0.0]
[1779587989573,63.69,76798.77,0.0,1.0,0.0,0.0]
[1779587993937,63.69,76799.63,0.0,1.0,0.0,0.0]
[1779587993976,63.69,76799.63,0.0,1.0,0.0,0.0]
[1779587994038,63.69,76799.63,0.0,1.0,0.0,0.0]
[1779588000651,63.69,76800.43,0.0,1.0,0.0,0.0]
[1779588001657,63.69,76804.65,0.0,1.0,0.0,0.0]
[1779588002664,63.69,76807.08,0.0,1.0,0.0,0.0]
[1779588004678,63.69,76808.26,0.0,1.0,0.0,0.0]
[1779588006700,63.69,76810.25,0.0,1.0,0.0,0.0]
[1779588011735,63.69,76809.78,0.0,1.0,0.0,0.0]
[1779588016770,63.69,76809.82,0.0,1.0,0.0,0.0]
[1779588018784,63.69,76811.57,0.0,1.0,0.0,0.0]
[1779588023819,63.69,76808.92,0.0,1.0,0.0,0.0]
[1779588025833,63.69,76812.59,0.0,1.0,0.0,0.0]
[1779588030868,63.69,76813.35,0.0,1.0,0.0,0.0]
[1779588031875,63.69,76813.34,0.0,1.0,0.0,0.0]
[1779588034896,63.69,76814.84,0.0,1.0,0.0,0.0]
[1779588039940,63.69,76814.4,0.0,1.0,0.0,0.0]
[1779588040947,63.69,76812.69,0.0,1.0,0.0,0.0]
[1779588041954,63.69,76809.97,0.0,1.0,0.0,0.0]
[1779588042961,63.69,76806.84,0.0,1.0,0.0,0.0]
[1779588049003,63.69,76806.88,0.0,1.0,0.0,0.0]
[1779588054051,63.69,76806.66,0.0,1.0,0.0,0.0]
[1779588060093,63.69,76806.84,0.0,1.0,0.0,0.0]
[1779588065128,63.69,76806.89,0.0,1.0,0.0,0.0]
[1779588070163,63.69,76807.15,0.0,1.0,0.0,0.0]
[1779588076205,63.69,76807.08,0.0,1.0,0.0,0.0]
[1779588078219,63.69,76810.04,0.0,1.0,0.0,0.0]
[1779588084261,63.69,76810.33,0.0,1.0,0.0,0.0]
[1779588089296,63.69,76810.44,0.0,1.0,0.0,0.0]
[1779588091310,63.69,76811.12,0.0,1.0,0.0,0.0]
[1779588096345,63.69,76811.88,0.0,1.0,0.0,0.0]
[1779588099370,63.69,76810.43,0.0,1.0,0.0,0.0]
[1779588101384,63.69,76808.39,0.0,1.0,0.0,0.0]
[1779588106419,63.69,76809.06,0.0,1.0,0.0,0.0]
[1779588111454,63.69,76809.2,0.0,1.0,0.0,0.0]
[1779588113743,63.69,76809.2,0.0,1.0,0.0,0.0]
[1779588113480,63.69,76812.6,0.0,1.0,0.0,0.0]
[1779588114479,63.69,76808.9,0.0,1.0,0.0,0.0]
[1779588115486,63.69,76807.2,0.0,1.0,0.0,0.0]
[1779588117477,63.69,76807.23,0.0,1.0,0.0,0.0]
[1779588119514,63.69,76808.4,0.0,1.0,0.0,0.0]
[1779588124549,63.69,76808.85,0.0,1.0,0.0,0.0]
[1779588126563,63.69,76811.73,0.0,1.0,0.0,0.0]
[1779588128137,63.69,76811.66,0.0,1.0,0.0,0.0]
[1779588128224,63.69,76811.66,0.0,1.0,0.0,0.0]
[1779588128238,63.69,76811.66,0.0,1.0,0.0,0.0]
[1779588133612,63.69,76811.97,0.0,1.0,0.0,0.0]
[1779588134619,63.69,76815.12,0.0,1.0,0.0,0.0]
[1779588135626,63.69,76813.85,0.0,1.0,0.0,0.0]
[1779588136633,63.69,76817.57,0.0,1.0,0.0,0.0]
[1779588136994,63.69,76817.57,0.0,1.0,0.0,0.0]
[1779588137640,63.69,76822.1,0.0,1.0,0.0,0.0]
[1779588140145,63.69,76822.35,0.0,1.0,0.0,0.0]
[1779588145696,63.69,76821.55,0.0,1.0,0.0,0.0]
[1779588154759,63.69,76821.71,0.0,1.0,0.0,0.0]
[1779588159794,63.69,76822.32,0.0,1.0,0.0,0.0]
[1779588160908,63.69,76823.01,0.0,1.0,0.0,0.0]
[1779588163822,63.69,76825.06,0.0,1.0,0.0,0.0]
[1779588165042,63.69,76825.06,0.0,1.0,0.0,0.0]
[1779588165224,63.69,76825.06,0.0,1.0,0.0,0.0]
[1779588165275,63.69,76824.45,0.0,1.0,0.0,0.0]
[1779588170871,63.69,76823.42,0.0,1.0,0.0,0.0]
[1779588175906,63.69,76823.02,0.0,1.0,0.0,0.0]
[1779588179935,63.69,76824.21,0.0,1.0,0.0,0.0]
[1779588180941,63.69,76825.55,0.0,1.0,0.0,0.0]
[1779588182955,63.69,76823.96,0.0,1.0,0.0,0.0]
[1779588187990,63.69,76824.75,0.0,1.0,0.0,0.0]
[1779588193025,63.69,76824.85,0.0,1.0,0.0,0.0]
[1779588194032,63.69,76823.03,0.0,1.0,0.0,0.0]
[1779588198062,63.69,76820.83,0.0,1.0,0.0,0.0]
[1779588204104,63.69,76820.16,0.0,1.0,0.0,0.0]
[1779588209139,63.69,76819.94,0.0,1.0,0.0,0.0]
[1779588213171,63.69,76813.7,0.0,1.0,0.0,0.0]
[1779588214178,63.69,76812.6,0.0,1.0,0.0,0.0]
[1779588215293,63.69,76812.6,0.0,1.0,0.0,0.0]
[1779588215378,63.69,76810.53,0.0,1.0,0.0,0.0]
[1779588216201,63.69,76806.3,0.0,1.0,0.0,0.0]
[1779588219138,63.69,76807.05,0.0,1.0,0.0,0.0]
[1779588221410,63.69,76806.15,0.0,1.0,0.0,0.0]
[1779588221625,63.69,76811.26,0.0,1.0,0.0,0.0]
[1779588227483,63.69,76811.74,0.0,1.0,0.0,0.0]
[1779588227721,63.69,76811.74,0.0,1.0,0.0,0.0]
[1779588227821,63.69,76811.91,0.0,1.0,0.0,0.0]
[1779588229296,63.69,76816.66,0.0,1.0,0.0,0.0]
[1779588232317,63.69,76819.39,0.0,1.0,0.0,0.0]
[1779588233324,63.69,76821.0,0.0,1.0,0.0,0.0]
[1779588234772,63.69,76819.8,0.0,1.0,0.0,0.0]
[1779588240373,63.69,76819.52,0.0,1.0,0.0,0.0]
[1779588242387,63.69,76818.3,0.0,1.0,0.0,0.0]
[1779588244401,63.69,76815.97,0.0,1.0,0.0,0.0]
[1779588245408,63.69,76813.81,0.0,1.0,0.0,0.0]
[1779588247421,63.69,76816.42,0.0,1.0,0.0,0.0]
[1779588252457,63.69,76817.17,0.0,1.0,0.0,0.0]
[1779588257492,63.69,76817.9,0.0,1.0,0.0,0.0]
[1779588262527,63.69,76817.67,0.0,1.0,0.0,0.0]
[1779588268569,63.69,76817.62,0.0,1.0,0.0,0.0]
[1779588272598,63.69,76818.01,0.0,1.0,0.0,0.0]
[1779588274612,63.69,76816.63,0.0,1.0,0.0,0.0]
[1779588275619,63.69,76814.76,0.0,1.0,0.0,0.0]
[1779588280654,63.69,76813.21,0.0,1.0,0.0,0.0]
[1779588288710,63.69,76813.82,0.0,1.0,0.0,0.0]
[1779588290724,63.69,76812.47,0.0,1.0,0.0,0.0]
[1779588291731,63.69,76806.79,0.0,1.0,0.0,0.0]
[1779588292738,63.69,76804.94,0.0,1.0,0.0,0.0]
[1779588298780,63.69,76805.28,0.0,1.0,0.0,0.0]
[1779588304822,63.69,76803.96,0.0,1.0,0.0,0.0]
[1779588309857,63.69,76800.65,0.0,1.0,0.0,0.0]
[1779588319927,63.69,76799.85,0.0,1.0,0.0,0.0]
[1779588320934,63.69,76795.68,0.0,1.0,0.0,0.0]
[1779588321941,63.69,76792.31,0.0,1.0,0.0,0.0]
[1779588324962,63.69,76791.14,0.0,1.0,0.0,0.0]
[1779588326976,63.69,76789.97,0.0,1.0,0.0,0.0]
[1779588329997,63.69,76782.28,0.0,1.0,0.0,0.0]
[1779588331011,63.69,76776.83,0.0,1.0,0.0,0.0]
[1779588332029,63.69,76763.96,0.0,1.0,0.0,0.0]
[1779588333030,63.69,76754.84,0.0,1.0,0.0,0.0]
[1779588334036,63.69,76754.08,0.0,1.0,0.0,0.0]
[1779588335812,63.69,76755.87,0.0,1.0,0.0,0.0]
[1779588336050,63.69,76754.64,0.0,1.0,0.0,0.0]
[1779588339071,63.69,76756.17,0.0,1.0,0.0,0.0]
[1779588340078,63.69,76762.18,0.0,1.0,0.0,0.0]
[1779588341203,63.69,76762.18,0.0,1.0,0.0,0.0]
[1779588341222,63.69,76762.18,0.0,1.0,0.0,0.0]
[1779588341226,63.69,76764.62,0.0,1.0,0.0,0.0]
[1779588347129,63.69,76764.66,0.0,1.0,0.0,0.0]
[1779588350150,63.69,76765.84,0.0,1.0,0.0,0.0]
[1779588351157,63.69,76767.34,0.0,1.0,0.0,0.0]
[1779588356192,63.69,76772.23,0.0,1.0,0.0,0.0]
[1779588357199,63.69,76774.63,0.0,1.0,0.0,0.0]
[1779588361227,63.69,76775.92,0.0,1.0,0.0,0.0]
[1779588363241,63.69,76777.68,0.0,1.0,0.0,0.0]
[1779588367269,63.69,76776.27,0.0,1.0,0.0,0.0]
[1779588372304,63.69,76776.97,0.0,1.0,0.0,0.0]
[1779588377339,63.69,76777.28,0.0,1.0,0.0,0.0]
[1779588380360,63.69,76780.63,0.0,1.0,0.0,0.0]
[1779588382374,63.69,76782.03,0.0,1.0,0.0,0.0]
[1779588386402,63.69,76783.46,0.0,1.0,0.0,0.0]
[1779588391437,63.69,76783.25,0.0,1.0,0.0,0.0]
[1779588392444,63.69,76781.83,0.0,1.0,0.0,0.0]
[1779588397479,63.69,76781.72,0.0,1.0,0.0,0.0]
[1779588402514,63.69,76781.35,0.0,1.0,0.0,0.0]
[1779588410570,63.69,76780.86,0.0,1.0,0.0,0.0]
[1779588419633,63.69,76781.76,0.0,1.0,0.0,0.0]
[1779588420640,63.69,76782.83,0.0,1.0,0.0,0.0]
[1779588425675,63.69,76782.61,0.0,1.0,0.0,0.0]
[1779588433732,63.69,76782.43,0.0,1.0,0.0,0.0]
[1779588435746,63.69,76792.3,0.0,1.0,0.0,0.0]
[1779588436753,63.69,76798.38,0.0,1.0,0.0,0.0]
[1779588441788,63.69,76799.23,0.0,1.0,0.0,0.0]
[1779588446823,63.69,76800.28,0.0,1.0,0.0,0.0]
[1779588451007,63.69,76799.72,0.0,1.0,0.0,0.0]
[1779588454879,63.69,76798.28,0.0,1.0,0.0,0.0]
[1779588459915,63.69,76796.37,0.0,1.0,0.0,0.0]
[1779588460922,63.69,76791.34,0.0,1.0,0.0,0.0]
[1779588461929,63.69,76788.84,0.0,1.0,0.0,0.0]
[1779588462304,63.69,76788.84,0.0,1.0,0.0,0.0]
[1779588462476,63.69,76788.84,0.0,1.0,0.0,0.0]
[1779588462936,63.69,76788.11,0.0,1.0,0.0,0.0]
[1779588463943,63.69,76784.68,0.0,1.0,0.0,0.0]
[1779588465956,63.69,76783.57,0.0,1.0,0.0,0.0]
[1779588470992,63.69,76784.09,0.0,1.0,0.0,0.0]
[1779588476027,63.69,76783.08,0.0,1.0,0.0,0.0]
[1779588479048,63.69,76786.03,0.0,1.0,0.0,0.0]
[1779588484083,63.69,76786.64,0.0,1.0,0.0,0.0]
[1779588489118,63.69,76785.97,0.0,1.0,0.0,0.0]
[1779588494155,63.69,76786.18,0.0,1.0,0.0,0.0]
[1779588496169,63.69,76794.18,0.0,1.0,0.0,0.0]
[1779588497176,63.69,76795.98,0.0,1.0,0.0,0.0]
[1779588498122,63.69,76795.98,0.0,1.0,0.0,0.0]
[1779588498183,63.69,76795.77,0.0,1.0,0.0,0.0]
[1779588498224,63.69,76795.77,0.0,1.0,0.0,0.0]
[1779588505232,63.69,76797.83,0.0,1.0,0.0,0.0]
[1779588506239,63.69,76799.71,0.0,1.0,0.0,0.0]
[1779588509260,63.69,76801.14,0.0,1.0,0.0,0.0]
[1779588511274,63.69,76801.38,0.0,1.0,0.0,0.0]
[1779588516309,63.69,76801.64,0.0,1.0,0.0,0.0]
[1779588518323,63.69,76800.46,0.0,1.0,0.0,0.0]
[1779588520338,63.69,76801.72,0.0,1.0,0.0,0.0]
[1779588525373,63.69,76802.04,0.0,1.0,0.0,0.0]
[1779588529401,63.69,76800.9,0.0,1.0,0.0,0.0]
[1779588534436,63.69,76801.46,0.0,1.0,0.0,0.0]
[1779588535443,63.69,76808.43,0.0,1.0,0.0,0.0]
[1779588537457,63.69,76810.41,0.0,1.0,0.0,0.0]
[1779588542494,63.69,76809.99,0.0,1.0,0.0,0.0]
[1779588549542,63.69,76809.0,0.0,1.0,0.0,0.0]
[1779588554577,63.69,76809.15,0.0,1.0,0.0,0.0]
[1779588564648,63.69,76809.39,0.0,1.0,0.0,0.0]
[1779588570691,63.69,76809.72,0.0,1.0,0.0,0.0]
[1779588574719,63.69,76809.58,0.0,1.0,0.0,0.0]
[1779588578747,63.69,76808.32,0.0,1.0,0.0,0.0]
[1779588583782,63.69,76808.05,0.0,1.0,0.0,0.0]
[1779588588817,63.69,76808.47,0.0,1.0,0.0,0.0]
[1779588593852,63.69,76808.12,0.0,1.0,0.0,0.0]
[1779588598887,63.69,76808.58,0.0,1.0,0.0,0.0]
[1779588603924,63.69,76808.76,0.0,1.0,0.0,0.0]
[1779588607952,63.69,76811.08,0.0,1.0,0.0,0.0]
[1779588608959,63.69,76813.89,0.0,1.0,0.0,0.0]
[1779588610973,63.69,76815.73,0.0,1.0,0.0,0.0]
[1779588612987,63.69,76817.23,0.0,1.0,0.0,0.0]
[1779588618163,63.69,76817.55,0.0,1.0,0.0,0.0]
[1779588621046,63.69,76818.73,0.0,1.0,0.0,0.0]
[1779588626080,63.69,76818.13,0.0,1.0,0.0,0.0]
[1779588630108,63.69,76815.72,0.0,1.0,0.0,0.0]
[1779588631114,63.69,76814.86,0.0,1.0,0.0,0.0]
[1779588636150,63.69,76817.06,0.0,1.0,0.0,0.0]
[1779588637156,63.69,76818.21,0.0,1.0,0.0,0.0]
[1779588642192,63.69,76818.55,0.0,1.0,0.0,0.0]
[1779588647228,63.69,76818.45,0.0,1.0,0.0,0.0]
[1779588650249,63.69,76819.72,0.0,1.0,0.0,0.0]
[1779588652263,63.69,76822.42,0.0,1.0,0.0,0.0]
[1779588653270,63.69,76819.38,0.0,1.0,0.0,0.0]
[1779588656291,63.69,76817.91,0.0,1.0,0.0,0.0]
[1779588661326,63.69,76817.32,0.0,1.0,0.0,0.0]
[1779588661394,63.69,76817.32,0.0,1.0,0.0,0.0]
[1779588663340,63.69,76818.72,0.0,1.0,0.0,0.0]
[1779588666361,63.69,76820.07,0.0,1.0,0.0,0.0]
[1779588668608,63.69,76820.04,0.0,1.0,0.0,0.0]
[1779588668724,63.69,76820.04,0.0,1.0,0.0,0.0]
[1779588668822,63.69,76820.04,0.0,1.0,0.0,0.0]
[1779588674417,63.69,76820.6,0.0,1.0,0.0,0.0]
[1779588679452,63.69,76820.1,0.0,1.0,0.0,0.0]
[1779588684488,63.69,76819.97,0.0,1.0,0.0,0.0]
[1779588689522,63.69,76820.18,0.0,1.0,0.0,0.0]
[1779588693551,63.69,76820.71,0.0,1.0,0.0,0.0]
[1779588695564,63.69,76823.05,0.0,1.0,0.0,0.0]
[1779588696571,63.69,76821.98,0.0,1.0,0.0,0.0]
[1779588701606,63.69,76821.9,0.0,1.0,0.0,0.0]
[1779588706641,63.69,76822.28,0.0,1.0,0.0,0.0]
[1779588711676,63.69,76822.06,0.0,1.0,0.0,0.0]
[1779588716711,63.69,76819.82,0.0,1.0,0.0,0.0]
[1779588721746,63.69,76815.31,0.0,1.0,0.0,0.0]
[1779588722753,63.69,76812.97,0.0,1.0,0.0,0.0]
[1779588723760,63.69,76810.91,0.0,1.0,0.0,0.0]
[1779588728795,63.69,76810.15,0.0,1.0,0.0,0.0]
[1779588731317,63.69,76809.75,0.0,1.0,0.0,0.0]
[1779588731419,63.69,76808.58,0.0,1.0,0.0,0.0]
[1779588733602,63.69,76808.54,0.0,1.0,0.0,0.0]
[1779588733724,63.69,76808.54,0.0,1.0,0.0,0.0]
[1779588733831,63.69,76807.59,0.0,1.0,0.0,0.0]
[1779588738866,63.69,76807.81,0.0,1.0,0.0,0.0]
[1779588743902,63.69,76809.17,0.0,1.0,0.0,0.0]
[1779588750951,63.69,76809.17,0.0,1.0,0.0,0.0]
[1779588751958,63.69,76809.28,0.0,1.0,0.0,0.0]
[1779588756994,63.69,76809.15,0.0,1.0,0.0,0.0]
[1779588762029,63.69,76809.12,0.0,1.0,0.0,0.0]
[1779588767064,63.69,76808.87,0.0,1.0,0.0,0.0]
[1779588772099,63.69,76809.07,0.0,1.0,0.0,0.0]
[1779588780155,63.69,76814.21,0.0,1.0,0.0,0.0]
[1779588782169,63.69,76812.89,0.0,1.0,0.0,0.0]
[1779588787204,63.69,76812.75,0.0,1.0,0.0,0.0]
[1779588790225,63.69,76813.81,0.0,1.0,0.0,0.0]
[1779588793246,63.69,76815.78,0.0,1.0,0.0,0.0]
[1779588798281,63.69,76816.37,0.0,1.0,0.0,0.0]
[1779588802308,63.69,76818.28,0.0,1.0,0.0,0.0]
[1779588804323,63.69,76819.57,0.0,1.0,0.0,0.0]
[1779588806336,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779588808351,63.69,76819.34,0.0,1.0,0.0,0.0]
[1779588809358,63.69,76818.32,0.0,1.0,0.0,0.0]
[1779588811372,63.69,76818.36,0.0,1.0,0.0,0.0]
[1779588816407,63.69,76819.2,0.0,1.0,0.0,0.0]
[1779588817414,63.69,76817.99,0.0,1.0,0.0,0.0]
[1779588823456,63.69,76817.9,0.0,1.0,0.0,0.0]
[1779588828491,63.69,76818.1,0.0,1.0,0.0,0.0]
[1779588833525,63.69,76818.43,0.0,1.0,0.0,0.0]
[1779588838561,63.69,76819.75,0.0,1.0,0.0,0.0]
[1779588843596,63.69,76819.12,0.0,1.0,0.0,0.0]
[1779588845386,63.69,76819.12,0.0,1.0,0.0,0.0]
[1779588846011,63.69,76821.42,0.0,1.0,0.0,0.0]
[1779588848821,63.69,76822.29,0.0,1.0,0.0,0.0]
[1779588848970,63.69,76822.29,0.0,1.0,0.0,0.0]
[1779588849071,63.69,76822.55,0.0,1.0,0.0,0.0]
[1779588854675,63.69,76822.43,0.0,1.0,0.0,0.0]
[1779588858703,63.69,76824.3,0.0,1.0,0.0,0.0]
[1779588863738,63.69,76823.49,0.0,1.0,0.0,0.0]
[1779588868772,63.69,76823.4,0.0,1.0,0.0,0.0]
[1779588873808,63.69,76823.87,0.0,1.0,0.0,0.0]
[1779588878843,63.69,76823.73,0.0,1.0,0.0,0.0]
[1779588884885,63.69,76824.75,0.0,1.0,0.0,0.0]
[1779588891934,63.69,76825.2,0.0,1.0,0.0,0.0]
[1779588897976,63.69,76825.24,0.0,1.0,0.0,0.0]
[1779588903011,63.69,76824.73,0.0,1.0,0.0,0.0]
[1779588909053,63.69,76824.69,0.0,1.0,0.0,0.0]
[1779588914088,63.69,76823.15,0.0,1.0,0.0,0.0]
[1779588921137,63.69,76823.13,0.0,1.0,0.0,0.0]
[1779588926173,63.69,76823.22,0.0,1.0,0.0,0.0]
[1779588928186,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779588931208,63.69,76824.46,0.0,1.0,0.0,0.0]
[1779588936244,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779588941279,63.69,76824.16,0.0,1.0,0.0,0.0]
[1779588947322,63.69,76824.05,0.0,1.0,0.0,0.0]
[1779588951376,63.69,76820.04,0.0,1.0,0.0,0.0]
[1779588952382,63.69,76818.33,0.0,1.0,0.0,0.0]
[1779588957417,63.69,76818.53,0.0,1.0,0.0,0.0]
[1779588962452,63.69,76819.04,0.0,1.0,0.0,0.0]
[1779588964572,63.69,76817.11,0.0,1.0,0.0,0.0]
[1779588970508,63.69,76817.54,0.0,1.0,0.0,0.0]
[1779588977556,63.69,76817.58,0.0,1.0,0.0,0.0]
[1779588982592,63.69,76818.06,0.0,1.0,0.0,0.0]
[1779588984606,63.69,76819.18,0.0,1.0,0.0,0.0]
[1779588986082,63.69,76818.78,0.0,1.0,0.0,0.0]
[1779588986228,63.69,76818.78,0.0,1.0,0.0,0.0]
[1779588986620,63.69,76819.08,0.0,1.0,0.0,0.0]
[1779588991655,63.69,76819.3,0.0,1.0,0.0,0.0]
[1779588996690,63.69,76819.9,0.0,1.0,0.0,0.0]
[1779589006760,63.69,76819.07,0.0,1.0,0.0,0.0]
[1779589012803,63.69,76819.16,0.0,1.0,0.0,0.0]
[1779589017836,63.69,76819.59,0.0,1.0,0.0,0.0]
[1779589022872,63.69,76819.31,0.0,1.0,0.0,0.0]
[1779589027907,63.69,76819.17,0.0,1.0,0.0,0.0]
[1779589032942,63.69,76818.58,0.0,1.0,0.0,0.0]
[1779589038393,63.69,76818.48,0.0,1.0,0.0,0.0]
[1779589044019,63.69,76818.64,0.0,1.0,0.0,0.0]
[1779589048047,63.69,76820.99,0.0,1.0,0.0,0.0]
[1779589052075,63.69,76822.03,0.0,1.0,0.0,0.0]
[1779589060133,63.69,76821.6,0.0,1.0,0.0,0.0]
[1779589063152,63.69,76822.58,0.0,1.0,0.0,0.0]
[1779589065166,63.69,76821.41,0.0,1.0,0.0,0.0]
[1779589071208,63.69,76821.85,0.0,1.0,0.0,0.0]
[1779589076244,63.69,76822.44,0.0,1.0,0.0,0.0]
[1779589081279,63.69,76822.45,0.0,1.0,0.0,0.0]
[1779589084300,63.69,76823.75,0.0,1.0,0.0,0.0]
[1779589090342,63.69,76824.41,0.0,1.0,0.0,0.0]
[1779589095382,63.69,76824.27,0.0,1.0,0.0,0.0]
[1779589102430,63.69,76824.2,0.0,1.0,0.0,0.0]
[1779589110487,63.69,76824.55,0.0,1.0,0.0,0.0]
[1779589113508,63.69,76824.98,0.0,1.0,0.0,0.0]
[1779589119550,63.69,76825.03,0.0,1.0,0.0,0.0]
[1779589121564,63.69,76823.65,0.0,1.0,0.0,0.0]
[1779589126599,63.69,76823.29,0.0,1.0,0.0,0.0]
[1779589131634,63.69,76823.67,0.0,1.0,0.0,0.0]
[1779589136672,63.69,76823.44,0.0,1.0,0.0,0.0]
[1779589142714,63.69,76824.84,0.0,1.0,0.0,0.0]
[1779589149764,63.69,76825.19,0.0,1.0,0.0,0.0]
[1779589154799,63.69,76824.67,0.0,1.0,0.0,0.0]
[1779589159834,63.69,76824.6,0.0,1.0,0.0,0.0]
[1779589164869,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779589169904,63.69,76825.37,0.0,1.0,0.0,0.0]
[1779589171918,63.69,76825.88,0.0,1.0,0.0,0.0]
[1779589179671,63.69,76825.94,0.0,1.0,0.0,0.0]
[1779589179975,63.69,76827.25,0.0,1.0,0.0,0.0]
[1779589182996,63.69,76830.6,0.0,1.0,0.0,0.0]
[1779589184005,63.69,76831.59,0.0,1.0,0.0,0.0]
[1779589186518,63.69,76832.09,0.0,1.0,0.0,0.0]
[1779589186568,63.69,76832.09,0.0,1.0,0.0,0.0]
[1779589191245,63.69,76831.58,0.0,1.0,0.0,0.0]
[1779589191475,63.69,76831.58,0.0,1.0,0.0,0.0]
[1779589191479,63.69,76831.58,0.0,1.0,0.0,0.0]
[1779589197094,63.69,76831.46,0.0,1.0,0.0,0.0]
[1779589202129,63.69,76831.23,0.0,1.0,0.0,0.0]
[1779589209178,63.69,76831.29,0.0,1.0,0.0,0.0]
[1779589214495,63.69,76831.37,0.0,1.0,0.0,0.0]
[1779589220255,63.69,76831.62,0.0,1.0,0.0,0.0]
[1779589225290,63.69,76832.06,0.0,1.0,0.0,0.0]
[1779589229318,63.69,76835.86,0.0,1.0,0.0,0.0]
[1779589230325,63.69,76842.41,0.0,1.0,0.0,0.0]
[1779589231333,63.69,76844.76,0.0,1.0,0.0,0.0]
[1779589232340,63.69,76848.5,0.0,1.0,0.0,0.0]
[1779589233347,63.69,76851.45,0.0,1.0,0.0,0.0]
[1779589233946,63.69,76851.45,0.0,1.0,0.0,0.0]
[1779589233974,63.69,76851.45,0.0,1.0,0.0,0.0]
[1779589234354,63.69,76851.22,0.0,1.0,0.0,0.0]
[1779589235373,63.69,76861.08,0.0,1.0,0.0,0.0]
[1779589236379,63.69,76866.49,0.0,1.0,0.0,0.0]
[1779589237386,63.69,76867.46,0.0,1.0,0.0,0.0]
[1779589238626,63.69,76860.95,0.0,1.0,0.0,0.0]
[1779589239400,63.69,76850.66,0.0,1.0,0.0,0.0]
[1779589240407,63.69,76845.19,0.0,1.0,0.0,0.0]
[1779589244435,63.69,76844.03,0.0,1.0,0.0,0.0]
[1779589249470,63.69,76843.6,0.0,1.0,0.0,0.0]
[1779589251484,63.69,76836.76,0.0,1.0,0.0,0.0]
[1779589252491,63.69,76819.46,0.0,1.0,0.0,0.0]
[1779589253498,63.69,76814.02,0.0,1.0,0.0,0.0]
[1779589255512,63.69,76809.91,0.0,1.0,0.0,0.0]
[1779589264582,63.69,76810.78,0.0,1.0,0.0,0.0]
[1779589265589,63.69,76809.23,0.0,1.0,0.0,0.0]
[1779589268611,63.69,76805.23,0.0,1.0,0.0,0.0]
[1779589269619,63.69,76794.9,0.0,1.0,0.0,0.0]
[1779589270626,63.69,76791.13,0.0,1.0,0.0,0.0]
[1779589271680,63.69,76791.13,0.0,1.0,0.0,0.0]
[1779589271724,63.69,76791.13,0.0,1.0,0.0,0.0]
[1779589271822,63.69,76787.65,0.0,1.0,0.0,0.0]
[1779589272645,63.69,76786.32,0.0,1.0,0.0,0.0]
[1779589274658,63.69,76778.82,0.0,1.0,0.0,0.0]
[1779589275666,63.69,76774.71,0.0,1.0,0.0,0.0]
[1779589276673,63.69,76772.02,0.0,1.0,0.0,0.0]
[1779589277680,63.69,76767.58,0.0,1.0,0.0,0.0]
[1779589278687,63.69,76765.06,0.0,1.0,0.0,0.0]
[1779589284729,63.69,76765.28,0.0,1.0,0.0,0.0]
[1779589288757,63.69,76763.61,0.0,1.0,0.0,0.0]
[1779589289764,63.69,76760.68,0.0,1.0,0.0,0.0]
[1779589291778,63.69,76760.97,0.0,1.0,0.0,0.0]
[1779589292509,63.69,76760.97,0.0,1.0,0.0,0.0]
[1779589292724,63.69,76760.97,0.0,1.0,0.0,0.0]
[1779589292785,63.69,76761.16,0.0,1.0,0.0,0.0]
[1779589296813,63.69,76759.66,0.0,1.0,0.0,0.0]
[1779589299834,63.69,76758.64,0.0,1.0,0.0,0.0]
[1779589304869,63.69,76758.9,0.0,1.0,0.0,0.0]
[1779589306883,63.69,76751.56,0.0,1.0,0.0,0.0]
[1779589307890,63.69,76745.11,0.0,1.0,0.0,0.0]
[1779589308897,63.69,76742.67,0.0,1.0,0.0,0.0]
[1779589313932,63.69,76742.95,0.0,1.0,0.0,0.0]
[1779589316953,63.69,76738.07,0.0,1.0,0.0,0.0]
[1779589321988,63.69,76738.77,0.0,1.0,0.0,0.0]
[1779589323882,63.69,76737.93,0.0,1.0,0.0,0.0]
[1779589323976,63.69,76737.93,0.0,1.0,0.0,0.0]
[1779589323941,63.69,76737.93,0.0,1.0,0.0,0.0]
[1779589328048,63.69,76736.63,0.0,1.0,0.0,0.0]
[1779589335098,63.69,76736.21,0.0,1.0,0.0,0.0]
[1779589342146,63.69,76735.94,0.0,1.0,0.0,0.0]
[1779589344160,63.69,76731.44,0.0,1.0,0.0,0.0]
[1779589345167,63.69,76726.51,0.0,1.0,0.0,0.0]
[1779589349195,63.69,76730.62,0.0,1.0,0.0,0.0]
[1779589351209,63.69,76730.63,0.0,1.0,0.0,0.0]
[1779589352216,63.69,76731.91,0.0,1.0,0.0,0.0]
[1779589354230,63.69,76730.62,0.0,1.0,0.0,0.0]
[1779589356244,63.69,76731.78,0.0,1.0,0.0,0.0]
[1779589358258,63.69,76730.41,0.0,1.0,0.0,0.0]
[1779589360272,63.69,76728.38,0.0,1.0,0.0,0.0]
[1779589365307,63.69,76727.98,0.0,1.0,0.0,0.0]
[1779589369335,63.69,76725.85,0.0,1.0,0.0,0.0]
[1779589370342,63.69,76723.26,0.0,1.0,0.0,0.0]
[1779589374370,63.69,76722.03,0.0,1.0,0.0,0.0]
[1779589377391,63.69,76723.56,0.0,1.0,0.0,0.0]
[1779589382428,63.69,76722.28,0.0,1.0,0.0,0.0]
[1779589383435,63.69,76718.55,0.0,1.0,0.0,0.0]
[1779589387463,63.69,76720.42,0.0,1.0,0.0,0.0]
[1779589389477,63.69,76719.46,0.0,1.0,0.0,0.0]
[1779589392498,63.69,76717.16,0.0,1.0,0.0,0.0]
[1779589394513,63.69,76713.43,0.0,1.0,0.0,0.0]
[1779589396532,63.69,76709.93,0.0,1.0,0.0,0.0]
[1779589397539,63.69,76708.38,0.0,1.0,0.0,0.0]
[1779589402574,63.69,76707.72,0.0,1.0,0.0,0.0]
[1779589403581,63.69,76706.45,0.0,1.0,0.0,0.0]
[1779589405595,63.69,76704.4,0.0,1.0,0.0,0.0]
[1779589407609,63.69,76703.34,0.0,1.0,0.0,0.0]
[1779589411637,63.69,76699.99,0.0,1.0,0.0,0.0]
[1779589412644,63.69,76698.28,0.0,1.0,0.0,0.0]
[1779589414658,63.69,76696.64,0.0,1.0,0.0,0.0]
[1779589415665,63.69,76698.14,0.0,1.0,0.0,0.0]
[1779589418686,63.69,76696.6,0.0,1.0,0.0,0.0]
[1779589419693,63.69,76695.05,0.0,1.0,0.0,0.0]
[1779589420700,63.69,76693.44,0.0,1.0,0.0,0.0]
[1779589421710,63.69,76689.51,0.0,1.0,0.0,0.0]
[1779589422716,63.69,76687.4,0.0,1.0,0.0,0.0]
[1779589423723,63.69,76686.07,0.0,1.0,0.0,0.0]
[1779589424726,63.69,76686.07,0.0,1.0,0.0,0.0]
[1779589425740,63.69,76682.05,0.0,1.0,0.0,0.0]
[1779589426748,63.69,76679.36,0.0,1.0,0.0,0.0]
[1779589428407,63.69,76679.63,0.0,1.0,0.0,0.0]
[1779589428472,63.69,76679.63,0.0,1.0,0.0,0.0]
[1779589428762,63.69,76679.45,0.0,1.0,0.0,0.0]
[1779589432790,63.69,76682.6,0.0,1.0,0.0,0.0]
[1779589435810,63.69,76680.3,0.0,1.0,0.0,0.0]
[1779589436818,63.69,76679.27,0.0,1.0,0.0,0.0]
[1779589440846,63.69,76682.15,0.0,1.0,0.0,0.0]
[1779589441853,63.69,76684.23,0.0,1.0,0.0,0.0]
[1779589442860,63.69,76685.78,0.0,1.0,0.0,0.0]
[1779589446888,63.69,76687.2,0.0,1.0,0.0,0.0]
[1779589447895,63.69,76686.16,0.0,1.0,0.0,0.0]
[1779589452930,63.69,76685.2,0.0,1.0,0.0,0.0]
[1779589456958,63.69,76686.18,0.0,1.0,0.0,0.0]
[1779589458972,63.69,76684.6,0.0,1.0,0.0,0.0]
[1779589460152,63.69,76682.7,0.0,1.0,0.0,0.0]
[1779589464011,63.69,76680.21,0.0,1.0,0.0,0.0]
[1779589465015,63.69,76677.58,0.0,1.0,0.0,0.0]
[1779589468036,63.69,76675.48,0.0,1.0,0.0,0.0]
[1779589471057,63.69,76675.59,0.0,1.0,0.0,0.0]
[1779589473071,63.69,76676.69,0.0,1.0,0.0,0.0]
[1779589474730,63.69,76676.03,0.0,1.0,0.0,0.0]
[1779589474975,63.69,76676.03,0.0,1.0,0.0,0.0]
[1779589475085,63.69,76675.47,0.0,1.0,0.0,0.0]
[1779589480120,63.69,76670.34,0.0,1.0,0.0,0.0]
[1779589481127,63.69,76661.2,0.0,1.0,0.0,0.0]
[1779589482134,63.69,76659.74,0.0,1.0,0.0,0.0]
[1779589484148,63.69,76657.89,0.0,1.0,0.0,0.0]
[1779589485690,63.69,76658.01,0.0,1.0,0.0,0.0]
[1779589486162,63.69,76655.75,0.0,1.0,0.0,0.0]
[1779589486905,63.69,76655.75,0.0,1.0,0.0,0.0]
[1779589486975,63.69,76655.75,0.0,1.0,0.0,0.0]
[1779589487169,63.69,76655.31,0.0,1.0,0.0,0.0]
[1779589490190,63.69,76653.5,0.0,1.0,0.0,0.0]
[1779589491198,63.69,76650.18,0.0,1.0,0.0,0.0]
[1779589492206,63.69,76649.16,0.0,1.0,0.0,0.0]
[1779589493212,63.69,76653.29,0.0,1.0,0.0,0.0]
[1779589496241,63.69,76651.82,0.0,1.0,0.0,0.0]
[1779589501276,63.69,76652.39,0.0,1.0,0.0,0.0]
[1779589506311,63.69,76652.47,0.0,1.0,0.0,0.0]
[1779589507318,63.69,76651.5,0.0,1.0,0.0,0.0]
[1779589510824,63.69,76652.57,0.0,1.0,0.0,0.0]
[1779589511346,63.69,76653.91,0.0,1.0,0.0,0.0]
[1779589512353,63.69,76652.95,0.0,1.0,0.0,0.0]
[1779589514367,63.69,76650.38,0.0,1.0,0.0,0.0]
[1779589515409,63.69,76650.38,0.0,1.0,0.0,0.0]
[1779589515473,63.69,76650.38,0.0,1.0,0.0,0.0]
[1779589515510,63.69,76649.46,0.0,1.0,0.0,0.0]
[1779589522425,63.69,76648.97,0.0,1.0,0.0,0.0]
[1779589525447,63.69,76661.12,0.0,1.0,0.0,0.0]
[1779589526454,63.69,76665.68,0.0,1.0,0.0,0.0]
[1779589527461,63.69,76666.8,0.0,1.0,0.0,0.0]
[1779589530482,63.69,76665.36,0.0,1.0,0.0,0.0]
[1779589531489,63.69,76661.67,0.0,1.0,0.0,0.0]
[1779589532496,63.69,76655.99,0.0,1.0,0.0,0.0]
[1779589534510,63.69,76655.2,0.0,1.0,0.0,0.0]
[1779589536524,63.69,76654.06,0.0,1.0,0.0,0.0]
[1779589537531,63.69,76652.73,0.0,1.0,0.0,0.0]
[1779589538538,63.69,76651.69,0.0,1.0,0.0,0.0]
[1779589542566,63.69,76650.76,0.0,1.0,0.0,0.0]
[1779589548608,63.69,76650.15,0.0,1.0,0.0,0.0]
[1779589553692,63.69,76637.89,0.0,1.0,0.0,0.0]
[1779589554699,63.69,76633.2,0.0,1.0,0.0,0.0]
[1779589556717,63.69,76633.29,0.0,1.0,0.0,0.0]
[1779589557080,63.69,76633.29,0.0,1.0,0.0,0.0]
[1779589557181,63.69,76632.87,0.0,1.0,0.0,0.0]
[1779589558728,63.69,76631.13,0.0,1.0,0.0,0.0]
[1779589559735,63.69,76629.97,0.0,1.0,0.0,0.0]
[1779589560742,63.69,76627.77,0.0,1.0,0.0,0.0]
[1779589565777,63.69,76629.06,0.0,1.0,0.0,0.0]
[1779589566784,63.69,76631.2,0.0,1.0,0.0,0.0]
[1779589571819,63.69,76631.18,0.0,1.0,0.0,0.0]
[1779589574840,63.69,76629.49,0.0,1.0,0.0,0.0]
[1779589576854,63.69,76625.72,0.0,1.0,0.0,0.0]
[1779589577861,63.69,76623.68,0.0,1.0,0.0,0.0]
[1779589578868,63.69,76624.63,0.0,1.0,0.0,0.0]
[1779589582896,63.69,76623.59,0.0,1.0,0.0,0.0]
[1779589584515,63.69,76623.15,0.0,1.0,0.0,0.0]
[1779589584725,63.69,76623.15,0.0,1.0,0.0,0.0]
[1779589584910,63.69,76622.16,0.0,1.0,0.0,0.0]
[1779589588939,63.69,76620.68,0.0,1.0,0.0,0.0]
[1779589590527,63.69,76621.14,0.0,1.0,0.0,0.0]
[1779589590722,63.69,76621.14,0.0,1.0,0.0,0.0]
[1779589590954,63.69,76620.43,0.0,1.0,0.0,0.0]
[1779589591961,63.69,76620.4,0.0,1.0,0.0,0.0]
[1779589595989,63.69,76618.56,0.0,1.0,0.0,0.0]
[1779589598003,63.69,76620.41,0.0,1.0,0.0,0.0]
[1779589599010,63.69,76621.62,0.0,1.0,0.0,0.0]
[1779589601025,63.69,76620.12,0.0,1.0,0.0,0.0]
[1779589603041,63.69,76622.95,0.0,1.0,0.0,0.0]
[1779589604047,63.69,76624.15,0.0,1.0,0.0,0.0]
[1779589605054,63.69,76625.6,0.0,1.0,0.0,0.0]
[1779589608075,63.69,76627.79,0.0,1.0,0.0,0.0]
[1779589609322,63.69,76627.79,0.0,1.0,0.0,0.0]
[1779589609473,63.69,76627.59,0.0,1.0,0.0,0.0]
[1779589610089,63.69,76627.12,0.0,1.0,0.0,0.0]
[1779589612103,63.69,76628.64,0.0,1.0,0.0,0.0]
[1779589613110,63.69,76627.51,0.0,1.0,0.0,0.0]
[1779589616131,63.69,76632.93,0.0,1.0,0.0,0.0]
[1779589617138,63.69,76634.8,0.0,1.0,0.0,0.0]
[1779589617993,63.69,76634.8,0.0,1.0,0.0,0.0]
[1779589618145,63.69,76635.9,0.0,1.0,0.0,0.0]
[1779589620158,63.69,76639.63,0.0,1.0,0.0,0.0]
[1779589622155,63.69,76639.95,0.0,1.0,0.0,0.0]
[1779589622222,63.69,76639.95,0.0,1.0,0.0,0.0]
[1779589622256,63.69,76639.61,0.0,1.0,0.0,0.0]
[1779589630228,63.69,76639.77,0.0,1.0,0.0,0.0]
[1779589635264,63.69,76640.09,0.0,1.0,0.0,0.0]
[1779589639292,63.69,76645.43,0.0,1.0,0.0,0.0]
[1779589643320,63.69,76646.78,0.0,1.0,0.0,0.0]
[1779589648355,63.69,76646.09,0.0,1.0,0.0,0.0]
[1779589651375,63.69,76646.06,0.0,1.0,0.0,0.0]
[1779589656411,63.69,76640.35,0.0,1.0,0.0,0.0]
[1779589657418,63.69,76638.07,0.0,1.0,0.0,0.0]
[1779589664466,63.69,76638.27,0.0,1.0,0.0,0.0]
[1779589665474,63.69,76636.83,0.0,1.0,0.0,0.0]
[1779589670509,63.69,76637.09,0.0,1.0,0.0,0.0]
[1779589681587,63.69,76636.01,0.0,1.0,0.0,0.0]
[1779589682594,63.69,76634.91,0.0,1.0,0.0,0.0]
[1779589683601,63.69,76633.57,0.0,1.0,0.0,0.0]
[1779589684608,63.69,76630.52,0.0,1.0,0.0,0.0]
[1779589685615,63.69,76629.02,0.0,1.0,0.0,0.0]
[1779589686621,63.69,76626.33,0.0,1.0,0.0,0.0]
[1779589691656,63.69,76625.65,0.0,1.0,0.0,0.0]
[1779589696692,63.69,76625.51,0.0,1.0,0.0,0.0]
[1779589701727,63.69,76625.26,0.0,1.0,0.0,0.0]
[1779589703741,63.69,76627.26,0.0,1.0,0.0,0.0]
[1779589704748,63.69,76631.86,0.0,1.0,0.0,0.0]
[1779589706762,63.69,76635.68,0.0,1.0,0.0,0.0]
[1779589707769,63.69,76638.28,0.0,1.0,0.0,0.0]
[1779589710790,63.69,76640.75,0.0,1.0,0.0,0.0]
[1779589711797,63.69,76641.81,0.0,1.0,0.0,0.0]
[1779589712804,63.69,76642.74,0.0,1.0,0.0,0.0]
[1779589716831,63.69,76647.54,0.0,1.0,0.0,0.0]
[1779589718846,63.69,76648.56,0.0,1.0,0.0,0.0]
[1779589720860,63.69,76649.56,0.0,1.0,0.0,0.0]
[1779589725895,63.69,76650.81,0.0,1.0,0.0,0.0]
[1779589729923,63.69,76649.84,0.0,1.0,0.0,0.0]
[1779589732944,63.69,76648.93,0.0,1.0,0.0,0.0]
[1779589737978,63.69,76648.66,0.0,1.0,0.0,0.0]
[1779589747042,63.69,76648.79,0.0,1.0,0.0,0.0]
[1779589760135,63.69,76649.04,0.0,1.0,0.0,0.0]
[1779589762150,63.69,76650.19,0.0,1.0,0.0,0.0]
[1779589764165,63.69,76651.55,0.0,1.0,0.0,0.0]
[1779589768192,63.69,76656.04,0.0,1.0,0.0,0.0]
[1779589769199,63.69,76658.56,0.0,1.0,0.0,0.0]
[1779589771213,63.69,76658.53,0.0,1.0,0.0,0.0]
[1779589776248,63.69,76658.83,0.0,1.0,0.0,0.0]
[1779589777255,63.69,76659.79,0.0,1.0,0.0,0.0]
[1779589782289,63.69,76661.23,0.0,1.0,0.0,0.0]
[1779589787325,63.69,76660.83,0.0,1.0,0.0,0.0]
[1779589789339,63.69,76662.17,0.0,1.0,0.0,0.0]
[1779589790346,63.69,76660.16,0.0,1.0,0.0,0.0]
[1779589791353,63.69,76658.08,0.0,1.0,0.0,0.0]
[1779589796387,63.69,76657.4,0.0,1.0,0.0,0.0]
[1779589801423,63.69,76656.85,0.0,1.0,0.0,0.0]
[1779589806458,63.69,76657.49,0.0,1.0,0.0,0.0]
[1779589807465,63.69,76658.93,0.0,1.0,0.0,0.0]
[1779589810486,63.69,76662.2,0.0,1.0,0.0,0.0]
[1779589811493,63.69,76664.1,0.0,1.0,0.0,0.0]
[1779589812500,63.69,76665.73,0.0,1.0,0.0,0.0]
[1779589814514,63.69,76669.53,0.0,1.0,0.0,0.0]
[1779589817535,63.69,76673.22,0.0,1.0,0.0,0.0]
[1779589818542,63.69,76675.21,0.0,1.0,0.0,0.0]
[1779589823577,63.69,76675.04,0.0,1.0,0.0,0.0]
[1779589824584,63.69,76676.5,0.0,1.0,0.0,0.0]
[1779589829619,63.69,76676.27,0.0,1.0,0.0,0.0]
[1779589831633,63.69,76676.26,0.0,1.0,0.0,0.0]
[1779589836669,63.69,76676.13,0.0,1.0,0.0,0.0]
[1779589843718,63.69,76673.47,0.0,1.0,0.0,0.0]
[1779589845732,63.69,76675.16,0.0,1.0,0.0,0.0]
[1779589849760,63.69,76673.48,0.0,1.0,0.0,0.0]
[1779589850768,63.69,76670.49,0.0,1.0,0.0,0.0]
[1779589855802,63.69,76669.43,0.0,1.0,0.0,0.0]
[1779589860837,63.69,76669.41,0.0,1.0,0.0,0.0]
[1779589862851,63.69,76682.95,0.0,1.0,0.0,0.0]
[1779589863874,63.69,76691.36,0.0,1.0,0.0,0.0]
[1779589864870,63.69,76704.65,0.0,1.0,0.0,0.0]
[1779589865877,63.69,76709.05,0.0,1.0,0.0,0.0]
[1779589866884,63.69,76709.68,0.0,1.0,0.0,0.0]
[1779589867891,63.69,76710.76,0.0,1.0,0.0,0.0]
[1779589871919,63.69,76712.43,0.0,1.0,0.0,0.0]
[1779589874940,63.69,76710.39,0.0,1.0,0.0,0.0]
[1779589875947,63.69,76713.06,0.0,1.0,0.0,0.0]
[1779589877962,63.69,76713.97,0.0,1.0,0.0,0.0]
[1779589879976,63.69,76712.96,0.0,1.0,0.0,0.0]
[1779589880985,63.69,76711.69,0.0,1.0,0.0,0.0]
[1779589881991,63.69,76710.65,0.0,1.0,0.0,0.0]
[1779589883330,63.69,76706.74,0.0,1.0,0.0,0.0]
[1779589885015,63.69,76702.25,0.0,1.0,0.0,0.0]
[1779589886110,63.69,76702.25,0.0,1.0,0.0,0.0]
[1779589886225,63.69,76702.25,0.0,1.0,0.0,0.0]
[1779589886322,63.69,76697.0,0.0,1.0,0.0,0.0]
[1779589887028,63.69,76694.86,0.0,1.0,0.0,0.0]
[1779589891060,63.69,76695.17,0.0,1.0,0.0,0.0]
[1779589893074,63.69,76694.02,0.0,1.0,0.0,0.0]
[1779589898109,63.69,76687.35,0.0,1.0,0.0,0.0]
[1779589899116,63.69,76686.18,0.0,1.0,0.0,0.0]
[1779589903144,63.69,76682.78,0.0,1.0,0.0,0.0]
[1779589905159,63.69,76688.38,0.0,1.0,0.0,0.0]
[1779589906165,63.69,76689.94,0.0,1.0,0.0,0.0]
[1779589911202,63.69,76689.84,0.0,1.0,0.0,0.0]
[1779589917244,63.69,76690.27,0.0,1.0,0.0,0.0]
[1779589922279,63.69,76690.18,0.0,1.0,0.0,0.0]
[1779589927313,63.69,76690.58,0.0,1.0,0.0,0.0]
[1779589932352,63.69,76690.98,0.0,1.0,0.0,0.0]
[1779589937387,63.69,76690.39,0.0,1.0,0.0,0.0]
[1779589943429,63.69,76686.19,0.0,1.0,0.0,0.0]
[1779589944436,63.69,76684.56,0.0,1.0,0.0,0.0]
[1779589949473,63.69,76684.21,0.0,1.0,0.0,0.0]
[1779589950480,63.69,76682.66,0.0,1.0,0.0,0.0]
[1779589951486,63.69,76691.6,0.0,1.0,0.0,0.0]
[1779589952494,63.69,76695.09,0.0,1.0,0.0,0.0]
[1779589956522,63.69,76700.41,0.0,1.0,0.0,0.0]
[1779589957529,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779589961557,63.69,76703.16,0.0,1.0,0.0,0.0]
[1779589965584,63.69,76704.1,0.0,1.0,0.0,0.0]
[1779589968606,63.69,76702.32,0.0,1.0,0.0,0.0]
[1779589970621,63.69,76700.8,0.0,1.0,0.0,0.0]
[1779589975656,63.69,76701.26,0.0,1.0,0.0,0.0]
[1779589978677,63.69,76702.4,0.0,1.0,0.0,0.0]
[1779589979684,63.69,76704.43,0.0,1.0,0.0,0.0]
[1779589984720,63.69,76703.98,0.0,1.0,0.0,0.0]
[1779589987740,63.69,76708.75,0.0,1.0,0.0,0.0]
[1779589990762,63.69,76712.08,0.0,1.0,0.0,0.0]
[1779589995801,63.69,76711.96,0.0,1.0,0.0,0.0]
[1779590000836,63.69,76712.29,0.0,1.0,0.0,0.0]
[1779590003857,63.69,76713.59,0.0,1.0,0.0,0.0]
[1779590004865,63.69,76716.4,0.0,1.0,0.0,0.0]
[1779590005871,63.69,76719.24,0.0,1.0,0.0,0.0]
[1779590010910,63.69,76720.18,0.0,1.0,0.0,0.0]
[1779590011918,63.69,76719.6,0.0,1.0,0.0,0.0]
[1779590016952,63.69,76719.4,0.0,1.0,0.0,0.0]
[1779590021987,63.69,76720.11,0.0,1.0,0.0,0.0]
[1779590025008,63.69,76718.79,0.0,1.0,0.0,0.0]
[1779590030043,63.69,76718.78,0.0,1.0,0.0,0.0]
[1779590035078,63.69,76718.56,0.0,1.0,0.0,0.0]
[1779590038099,63.69,76717.55,0.0,1.0,0.0,0.0]
[1779590042127,63.69,76718.54,0.0,1.0,0.0,0.0]
[1779590045148,63.69,76713.23,0.0,1.0,0.0,0.0]
[1779590046155,63.69,76709.6,0.0,1.0,0.0,0.0]
[1779590047161,63.69,76710.5,0.0,1.0,0.0,0.0]
[1779590049176,63.69,76712.11,0.0,1.0,0.0,0.0]
[1779590051190,63.69,76714.05,0.0,1.0,0.0,0.0]
[1779590052197,63.69,76716.99,0.0,1.0,0.0,0.0]
[1779590057232,63.69,76716.42,0.0,1.0,0.0,0.0]
[1779590059246,63.69,76719.19,0.0,1.0,0.0,0.0]
[1779590060253,63.69,76720.4,0.0,1.0,0.0,0.0]
[1779590064282,63.69,76723.95,0.0,1.0,0.0,0.0]
[1779590065289,63.69,76725.58,0.0,1.0,0.0,0.0]
[1779590070325,63.69,76726.0,0.0,1.0,0.0,0.0]
[1779590071332,63.69,76728.39,0.0,1.0,0.0,0.0]
[1779590072339,63.69,76729.48,0.0,1.0,0.0,0.0]
[1779590073346,63.69,76726.97,0.0,1.0,0.0,0.0]
[1779590078381,63.69,76727.16,0.0,1.0,0.0,0.0]
[1779590088452,63.69,76725.47,0.0,1.0,0.0,0.0]
[1779590089459,63.69,76723.47,0.0,1.0,0.0,0.0]
[1779590090466,63.69,76724.91,0.0,1.0,0.0,0.0]
[1779590091473,63.69,76723.45,0.0,1.0,0.0,0.0]
[1779590093488,63.69,76720.95,0.0,1.0,0.0,0.0]
[1779590094495,63.69,76717.34,0.0,1.0,0.0,0.0]
[1779590097516,63.69,76716.39,0.0,1.0,0.0,0.0]
[1779590102551,63.69,76716.1,0.0,1.0,0.0,0.0]
[1779590107586,63.69,76716.04,0.0,1.0,0.0,0.0]
[1779590109600,63.69,76720.07,0.0,1.0,0.0,0.0]
[1779590110606,63.69,76723.89,0.0,1.0,0.0,0.0]
[1779590113628,63.69,76728.25,0.0,1.0,0.0,0.0]
[1779590114635,63.69,76730.99,0.0,1.0,0.0,0.0]
[1779590115642,63.69,76735.06,0.0,1.0,0.0,0.0]
[1779590120677,63.69,76734.44,0.0,1.0,0.0,0.0]
[1779590125712,63.69,76734.29,0.0,1.0,0.0,0.0]
[1779590128733,63.69,76741.04,0.0,1.0,0.0,0.0]
[1779590129739,63.69,76744.22,0.0,1.0,0.0,0.0]
[1779590130747,63.69,76746.78,0.0,1.0,0.0,0.0]
[1779590131754,63.69,76751.11,0.0,1.0,0.0,0.0]
[1779590133768,63.69,76752.94,0.0,1.0,0.0,0.0]
[1779590134775,63.69,76751.01,0.0,1.0,0.0,0.0]
[1779590135782,63.69,76748.81,0.0,1.0,0.0,0.0]
[1779590136789,63.69,76750.01,0.0,1.0,0.0,0.0]
[1779590138804,63.69,76748.78,0.0,1.0,0.0,0.0]
[1779590140817,63.69,76750.54,0.0,1.0,0.0,0.0]
[1779590145852,63.69,76750.34,0.0,1.0,0.0,0.0]
[1779590147866,63.69,76751.21,0.0,1.0,0.0,0.0]
[1779590148873,63.69,76752.37,0.0,1.0,0.0,0.0]
[1779590154915,63.69,76752.99,0.0,1.0,0.0,0.0]
[1779590159951,63.69,76752.23,0.0,1.0,0.0,0.0]
[1779590162972,63.69,76751.36,0.0,1.0,0.0,0.0]
[1779590172035,63.69,76751.05,0.0,1.0,0.0,0.0]
[1779590177070,63.69,76744.57,0.0,1.0,0.0,0.0]
[1779590178076,63.69,76742.85,0.0,1.0,0.0,0.0]
[1779590179084,63.69,76741.7,0.0,1.0,0.0,0.0]
[1779590184119,63.69,76741.74,0.0,1.0,0.0,0.0]
[1779590187140,63.69,76742.83,0.0,1.0,0.0,0.0]
[1779590191168,63.69,76742.94,0.0,1.0,0.0,0.0]
[1779590195196,63.69,76741.82,0.0,1.0,0.0,0.0]
[1779590200232,63.69,76741.33,0.0,1.0,0.0,0.0]
[1779590205267,63.69,76741.14,0.0,1.0,0.0,0.0]
[1779590206274,63.69,76739.17,0.0,1.0,0.0,0.0]
[1779590207281,63.69,76736.26,0.0,1.0,0.0,0.0]
[1779590208288,63.69,76733.71,0.0,1.0,0.0,0.0]
[1779590213323,63.69,76734.02,0.0,1.0,0.0,0.0]
[1779590218360,63.69,76733.35,0.0,1.0,0.0,0.0]
[1779590223395,63.69,76732.75,0.0,1.0,0.0,0.0]
[1779590228430,63.69,76732.68,0.0,1.0,0.0,0.0]
[1779590229441,63.69,76728.51,0.0,1.0,0.0,0.0]
[1779590230447,63.69,76716.53,0.0,1.0,0.0,0.0]
[1779590231454,63.69,76712.91,0.0,1.0,0.0,0.0]
[1779590233468,63.69,76711.12,0.0,1.0,0.0,0.0]
[1779590234475,63.69,76708.44,0.0,1.0,0.0,0.0]
[1779590235482,63.69,76707.19,0.0,1.0,0.0,0.0]
[1779590236489,63.69,76703.75,0.0,1.0,0.0,0.0]
[1779590237496,63.69,76699.59,0.0,1.0,0.0,0.0]
[1779590238503,63.69,76698.1,0.0,1.0,0.0,0.0]
[1779590239510,63.69,76696.52,0.0,1.0,0.0,0.0]
[1779590240519,63.69,76694.88,0.0,1.0,0.0,0.0]
[1779590241524,63.69,76690.63,0.0,1.0,0.0,0.0]
[1779590242531,63.69,76686.89,0.0,1.0,0.0,0.0]
[1779590247566,63.69,76685.03,0.0,1.0,0.0,0.0]
[1779590248573,63.69,76686.8,0.0,1.0,0.0,0.0]
[1779590251594,63.69,76688.07,0.0,1.0,0.0,0.0]
[1779590256629,63.69,76686.59,0.0,1.0,0.0,0.0]
[1779590257636,63.69,76684.74,0.0,1.0,0.0,0.0]
[1779590263678,63.69,76684.41,0.0,1.0,0.0,0.0]
[1779590267731,63.69,76687.56,0.0,1.0,0.0,0.0]
[1779590270752,63.69,76688.88,0.0,1.0,0.0,0.0]
[1779590274779,63.69,76691.22,0.0,1.0,0.0,0.0]
[1779590275786,63.69,76695.24,0.0,1.0,0.0,0.0]
[1779590280821,63.69,76695.8,0.0,1.0,0.0,0.0]
[1779590285856,63.69,76695.86,0.0,1.0,0.0,0.0]
[1779590289884,63.69,76698.8,0.0,1.0,0.0,0.0]
[1779590292904,63.69,76704.05,0.0,1.0,0.0,0.0]
[1779590298947,63.69,76704.33,0.0,1.0,0.0,0.0]
[1779590303982,63.69,76704.19,0.0,1.0,0.0,0.0]
[1779590309018,63.69,76704.16,0.0,1.0,0.0,0.0]
[1779590310025,63.69,76707.99,0.0,1.0,0.0,0.0]
[1779590311032,63.69,76712.34,0.0,1.0,0.0,0.0]
[1779590312039,63.69,76713.23,0.0,1.0,0.0,0.0]
[1779590317074,63.69,76713.72,0.0,1.0,0.0,0.0]
[1779590328150,63.69,76714.25,0.0,1.0,0.0,0.0]
[1779590334192,63.69,76715.32,0.0,1.0,0.0,0.0]
[1779590339228,63.69,76715.41,0.0,1.0,0.0,0.0]
[1779590340235,63.69,76719.09,0.0,1.0,0.0,0.0]
[1779590344263,63.69,76718.17,0.0,1.0,0.0,0.0]
[1779590350305,63.69,76718.14,0.0,1.0,0.0,0.0]
[1779590353326,63.69,76719.03,0.0,1.0,0.0,0.0]
[1779590358361,63.69,76719.1,0.0,1.0,0.0,0.0]
[1779590361382,63.69,76718.22,0.0,1.0,0.0,0.0]
[1779590366417,63.69,76719.57,0.0,1.0,0.0,0.0]
[1779590367423,63.69,76720.83,0.0,1.0,0.0,0.0]
[1779590373465,63.69,76718.07,0.0,1.0,0.0,0.0]
[1779590374473,63.69,76714.54,0.0,1.0,0.0,0.0]
[1779590375480,63.69,76712.04,0.0,1.0,0.0,0.0]
[1779590376487,63.69,76710.85,0.0,1.0,0.0,0.0]
[1779590378500,63.69,76709.93,0.0,1.0,0.0,0.0]
[1779590383536,63.69,76709.75,0.0,1.0,0.0,0.0]
[1779590387563,63.69,76715.48,0.0,1.0,0.0,0.0]
[1779590388571,63.69,76717.24,0.0,1.0,0.0,0.0]
[1779590391592,63.69,76718.28,0.0,1.0,0.0,0.0]
[1779590396627,63.69,76718.6,0.0,1.0,0.0,0.0]
[1779590401662,63.69,76718.69,0.0,1.0,0.0,0.0]
[1779590406698,63.69,76718.28,0.0,1.0,0.0,0.0]
[1779590411989,63.69,76717.5,0.0,1.0,0.0,0.0]
[1779590412043,63.69,76715.08,0.0,1.0,0.0,0.0]
[1779590412223,63.69,76715.08,0.0,1.0,0.0,0.0]
[1779590418782,63.69,76714.94,0.0,1.0,0.0,0.0]
[1779590422810,63.69,76716.51,0.0,1.0,0.0,0.0]
[1779590424828,63.69,76718.52,0.0,1.0,0.0,0.0]
[1779590425834,63.69,76721.77,0.0,1.0,0.0,0.0]
[1779590427848,63.69,76723.08,0.0,1.0,0.0,0.0]
[1779590431876,63.69,76721.81,0.0,1.0,0.0,0.0]
[1779590436910,63.69,76721.06,0.0,1.0,0.0,0.0]
[1779590438925,63.69,76720.0,0.0,1.0,0.0,0.0]
[1779590450006,63.69,76719.35,0.0,1.0,0.0,0.0]
[1779590455043,63.69,76720.31,0.0,1.0,0.0,0.0]
[1779590460078,63.69,76720.34,0.0,1.0,0.0,0.0]
[1779590464106,63.69,76724.31,0.0,1.0,0.0,0.0]
[1779590465114,63.69,76727.71,0.0,1.0,0.0,0.0]
[1779590466120,63.69,76730.06,0.0,1.0,0.0,0.0]
[1779590471155,63.69,76731.28,0.0,1.0,0.0,0.0]
[1779590472162,63.69,76733.38,0.0,1.0,0.0,0.0]
[1779590474176,63.69,76734.25,0.0,1.0,0.0,0.0]
[1779590475183,63.69,76735.5,0.0,1.0,0.0,0.0]
[1779590479211,63.69,76737.66,0.0,1.0,0.0,0.0]
[1779590482231,63.69,76738.58,0.0,1.0,0.0,0.0]
[1779590484246,63.69,76740.86,0.0,1.0,0.0,0.0]
[1779590485253,63.69,76745.27,0.0,1.0,0.0,0.0]
[1779590486259,63.69,76746.69,0.0,1.0,0.0,0.0]
[1779590489283,63.69,76748.95,0.0,1.0,0.0,0.0]
[1779590490305,63.69,76753.52,0.0,1.0,0.0,0.0]
[1779590491312,63.69,76751.44,0.0,1.0,0.0,0.0]
[1779590496347,63.69,76751.05,0.0,1.0,0.0,0.0]
[1779590498361,63.69,76752.5,0.0,1.0,0.0,0.0]
[1779590503396,63.69,76752.77,0.0,1.0,0.0,0.0]
[1779590509437,63.69,76753.15,0.0,1.0,0.0,0.0]
[1779590512459,63.69,76754.27,0.0,1.0,0.0,0.0]
[1779590517493,63.69,76754.0,0.0,1.0,0.0,0.0]
[1779590519508,63.69,76754.99,0.0,1.0,0.0,0.0]
[1779590520515,63.69,76756.07,0.0,1.0,0.0,0.0]
[1779590523535,63.69,76757.07,0.0,1.0,0.0,0.0]
[1779590529578,63.69,76755.02,0.0,1.0,0.0,0.0]
[1779590534613,63.69,76754.63,0.0,1.0,0.0,0.0]
[1779590539648,63.69,76755.04,0.0,1.0,0.0,0.0]
[1779590544683,63.69,76754.92,0.0,1.0,0.0,0.0]
[1779590547704,63.69,76750.68,0.0,1.0,0.0,0.0]
[1779590551735,63.69,76750.49,0.0,1.0,0.0,0.0]
[1779590556767,63.69,76750.88,0.0,1.0,0.0,0.0]
[1779590561802,63.69,76751.06,0.0,1.0,0.0,0.0]
[1779590563816,63.69,76753.01,0.0,1.0,0.0,0.0]
[1779590564823,63.69,76754.29,0.0,1.0,0.0,0.0]
[1779590569858,63.69,76754.1,0.0,1.0,0.0,0.0]
[1779590571872,63.69,76752.6,0.0,1.0,0.0,0.0]
[1779590576907,63.69,76752.58,0.0,1.0,0.0,0.0]
[1779590578920,63.69,76750.37,0.0,1.0,0.0,0.0]
[1779590583956,63.69,76750.32,0.0,1.0,0.0,0.0]
[1779590585970,63.69,76749.49,0.0,1.0,0.0,0.0]
[1779590594029,63.69,76749.51,0.0,1.0,0.0,0.0]
[1779590595036,63.69,76751.13,0.0,1.0,0.0,0.0]
[1779590598057,63.69,76752.02,0.0,1.0,0.0,0.0]
[1779590599064,63.69,76751.16,0.0,1.0,0.0,0.0]
[1779590602085,63.69,76737.45,0.0,1.0,0.0,0.0]
[1779590603092,63.69,76733.73,0.0,1.0,0.0,0.0]
[1779590608127,63.69,76733.51,0.0,1.0,0.0,0.0]
[1779590611148,63.69,76732.67,0.0,1.0,0.0,0.0]
[1779590613162,63.69,76724.54,0.0,1.0,0.0,0.0]
[1779590614169,63.69,76721.43,0.0,1.0,0.0,0.0]
[1779590615176,63.69,76720.09,0.0,1.0,0.0,0.0]
[1779590621218,63.69,76724.67,0.0,1.0,0.0,0.0]
[1779590622229,63.69,76720.54,0.0,1.0,0.0,0.0]
[1779590623236,63.69,76717.87,0.0,1.0,0.0,0.0]
[1779590624244,63.69,76716.28,0.0,1.0,0.0,0.0]
[1779590629279,63.69,76716.03,0.0,1.0,0.0,0.0]
[1779590634314,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779590640366,63.69,76716.43,0.0,1.0,0.0,0.0]
[1779590644394,63.69,76720.26,0.0,1.0,0.0,0.0]
[1779590645401,63.69,76721.92,0.0,1.0,0.0,0.0]
[1779590651444,63.69,76721.35,0.0,1.0,0.0,0.0]
[1779590652451,63.69,76723.23,0.0,1.0,0.0,0.0]
[1779590654464,63.69,76726.39,0.0,1.0,0.0,0.0]
[1779590656479,63.69,76729.62,0.0,1.0,0.0,0.0]
[1779590657486,63.69,76731.27,0.0,1.0,0.0,0.0]
[1779590662522,63.69,76731.78,0.0,1.0,0.0,0.0]
[1779590664536,63.69,76734.93,0.0,1.0,0.0,0.0]
[1779590665543,63.69,76735.77,0.0,1.0,0.0,0.0]
[1779590670578,63.69,76735.38,0.0,1.0,0.0,0.0]
[1779590671585,63.69,76735.5,0.0,1.0,0.0,0.0]
[1779590677635,63.69,76735.46,0.0,1.0,0.0,0.0]
[1779590678642,63.69,76736.4,0.0,1.0,0.0,0.0]
[1779590683677,63.69,76737.09,0.0,1.0,0.0,0.0]
[1779590688712,63.69,76737.3,0.0,1.0,0.0,0.0]
[1779590693747,63.69,76736.65,0.0,1.0,0.0,0.0]
[1779590698782,63.69,76736.62,0.0,1.0,0.0,0.0]
[1779590704824,63.69,76735.79,0.0,1.0,0.0,0.0]
[1779590707845,63.69,76734.78,0.0,1.0,0.0,0.0]
[1779590713887,63.69,76732.59,0.0,1.0,0.0,0.0]
[1779590714894,63.69,76731.33,0.0,1.0,0.0,0.0]
[1779590715901,63.69,76730.5,0.0,1.0,0.0,0.0]
[1779590720936,63.69,76730.39,0.0,1.0,0.0,0.0]
[1779590722950,63.69,76732.02,0.0,1.0,0.0,0.0]
[1779590727985,63.69,76731.65,0.0,1.0,0.0,0.0]
[1779590731006,63.69,76732.39,0.0,1.0,0.0,0.0]
[1779590736046,63.69,76732.44,0.0,1.0,0.0,0.0]
[1779590743094,63.69,76731.52,0.0,1.0,0.0,0.0]
[1779590749137,63.69,76731.72,0.0,1.0,0.0,0.0]
[1779590755181,63.69,76731.65,0.0,1.0,0.0,0.0]
[1779590760216,63.69,76731.46,0.0,1.0,0.0,0.0]
[1779590765251,63.69,76731.52,0.0,1.0,0.0,0.0]
[1779590770286,63.69,76731.83,0.0,1.0,0.0,0.0]
[1779590775321,63.69,76731.4,0.0,1.0,0.0,0.0]
[1779590780357,63.69,76731.83,0.0,1.0,0.0,0.0]
[1779590784385,63.69,76734.02,0.0,1.0,0.0,0.0]
[1779590786399,63.69,76734.94,0.0,1.0,0.0,0.0]
[1779590789420,63.69,76736.09,0.0,1.0,0.0,0.0]
[1779590791434,63.69,76735.8,0.0,1.0,0.0,0.0]
[1779590795462,63.69,76736.86,0.0,1.0,0.0,0.0]
[1779590796469,63.69,76738.27,0.0,1.0,0.0,0.0]
[1779590801503,63.69,76738.24,0.0,1.0,0.0,0.0]
[1779590807546,63.69,76738.61,0.0,1.0,0.0,0.0]
[1779590814595,63.69,76738.9,0.0,1.0,0.0,0.0]
[1779590817616,63.69,76740.54,0.0,1.0,0.0,0.0]
[1779590818626,63.69,76741.45,0.0,1.0,0.0,0.0]
[1779590820639,63.69,76742.35,0.0,1.0,0.0,0.0]
[1779590824667,63.69,76741.35,0.0,1.0,0.0,0.0]
[1779590826682,63.69,76742.33,0.0,1.0,0.0,0.0]
[1779590830710,63.69,76744.66,0.0,1.0,0.0,0.0]
[1779590834764,63.69,76746.16,0.0,1.0,0.0,0.0]
[1779590836777,63.69,76749.35,0.0,1.0,0.0,0.0]
[1779590837784,63.69,76750.81,0.0,1.0,0.0,0.0]
[1779590840806,63.69,76753.89,0.0,1.0,0.0,0.0]
[1779590841812,63.69,76756.44,0.0,1.0,0.0,0.0]
[1779590842820,63.69,76759.11,0.0,1.0,0.0,0.0]
[1779590846848,63.69,76760.03,0.0,1.0,0.0,0.0]
[1779590851883,63.69,76760.8,0.0,1.0,0.0,0.0]
[1779590852889,63.69,76759.93,0.0,1.0,0.0,0.0]
[1779590856918,63.69,76761.07,0.0,1.0,0.0,0.0]
[1779590860467,63.69,76763.39,0.0,1.0,0.0,0.0]
[1779590865981,63.69,76762.49,0.0,1.0,0.0,0.0]
[1779590871016,63.69,76762.83,0.0,1.0,0.0,0.0]
[1779590876051,63.69,76762.81,0.0,1.0,0.0,0.0]
[1779590881086,63.69,76762.75,0.0,1.0,0.0,0.0]
[1779590887133,63.69,76757.21,0.0,1.0,0.0,0.0]
[1779590888135,63.69,76754.19,0.0,1.0,0.0,0.0]
[1779590892163,63.69,76755.14,0.0,1.0,0.0,0.0]
[1779590898205,63.69,76755.05,0.0,1.0,0.0,0.0]
[1779590903240,63.69,76754.62,0.0,1.0,0.0,0.0]
[1779590908276,63.69,76754.79,0.0,1.0,0.0,0.0]
[1779590911298,63.69,76751.74,0.0,1.0,0.0,0.0]
[1779590912305,63.69,76749.47,0.0,1.0,0.0,0.0]
[1779590918347,63.69,76748.81,0.0,1.0,0.0,0.0]
[1779590920361,63.69,76744.41,0.0,1.0,0.0,0.0]
[1779590922378,63.69,76742.84,0.0,1.0,0.0,0.0]
[1779590927413,63.69,76742.96,0.0,1.0,0.0,0.0]
[1779590930433,63.69,76747.4,0.0,1.0,0.0,0.0]
[1779590931441,63.69,76750.0,0.0,1.0,0.0,0.0]
[1779590933455,63.69,76751.09,0.0,1.0,0.0,0.0]
[1779590934462,63.69,76752.12,0.0,1.0,0.0,0.0]
[1779590939496,63.69,76752.11,0.0,1.0,0.0,0.0]
[1779590944532,63.69,76751.98,0.0,1.0,0.0,0.0]
[1779590947553,63.69,76750.08,0.0,1.0,0.0,0.0]
[1779590948560,63.69,76747.34,0.0,1.0,0.0,0.0]
[1779590949567,63.69,76748.48,0.0,1.0,0.0,0.0]
[1779590951581,63.69,76747.38,0.0,1.0,0.0,0.0]
[1779590952588,63.69,76745.7,0.0,1.0,0.0,0.0]
[1779590957623,63.69,76745.14,0.0,1.0,0.0,0.0]
[1779590962660,63.69,76745.7,0.0,1.0,0.0,0.0]
[1779590963668,63.69,76744.54,0.0,1.0,0.0,0.0]
[1779590970716,63.69,76744.36,0.0,1.0,0.0,0.0]
[1779590971723,63.69,76744.57,0.0,1.0,0.0,0.0]
[1779590973737,63.69,76738.21,0.0,1.0,0.0,0.0]
[1779590974744,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779590975751,63.69,76731.42,0.0,1.0,0.0,0.0]
[1779590982800,63.69,76730.64,0.0,1.0,0.0,0.0]
[1779590987835,63.69,76730.53,0.0,1.0,0.0,0.0]
[1779590992870,63.69,76730.63,0.0,1.0,0.0,0.0]
[1779590997906,63.69,76732.95,0.0,1.0,0.0,0.0]
[1779590998913,63.69,76736.14,0.0,1.0,0.0,0.0]
[1779591000927,63.69,76733.89,0.0,1.0,0.0,0.0]
[1779591001934,63.69,76728.7,0.0,1.0,0.0,0.0]
[1779591002941,63.69,76727.61,0.0,1.0,0.0,0.0]
[1779591007976,63.69,76727.84,0.0,1.0,0.0,0.0]
[1779591010997,63.69,76732.73,0.0,1.0,0.0,0.0]
[1779591012006,63.69,76735.65,0.0,1.0,0.0,0.0]
[1779591013011,63.69,76736.69,0.0,1.0,0.0,0.0]
[1779591018048,63.69,76737.18,0.0,1.0,0.0,0.0]
[1779591019055,63.69,76732.17,0.0,1.0,0.0,0.0]
[1779591020062,63.69,76729.85,0.0,1.0,0.0,0.0]
[1779591021069,63.69,76728.95,0.0,1.0,0.0,0.0]
[1779591022076,63.69,76730.47,0.0,1.0,0.0,0.0]
[1779591027111,63.69,76730.14,0.0,1.0,0.0,0.0]
[1779591031139,63.69,76730.18,0.0,1.0,0.0,0.0]
[1779591036175,63.69,76731.0,0.0,1.0,0.0,0.0]
[1779591042217,63.69,76731.06,0.0,1.0,0.0,0.0]
[1779591047253,63.69,76724.59,0.0,1.0,0.0,0.0]
[1779591050274,63.69,76726.04,0.0,1.0,0.0,0.0]
[1779591054302,63.69,76726.97,0.0,1.0,0.0,0.0]
[1779591055308,63.69,76725.99,0.0,1.0,0.0,0.0]
[1779591058330,63.69,76729.65,0.0,1.0,0.0,0.0]
[1779591063365,63.69,76730.03,0.0,1.0,0.0,0.0]
[1779591065378,63.69,76731.05,0.0,1.0,0.0,0.0]
[1779591068400,63.69,76729.65,0.0,1.0,0.0,0.0]
[1779591072428,63.69,76728.8,0.0,1.0,0.0,0.0]
[1779591077002,63.69,76728.51,0.0,1.0,0.0,0.0]
[1779591077316,63.69,76728.51,0.0,1.0,0.0,0.0]
[1779591086525,63.69,76728.6,0.0,1.0,0.0,0.0]
[1779591091561,63.69,76727.76,0.0,1.0,0.0,0.0]
[1779591096596,63.69,76727.15,0.0,1.0,0.0,0.0]
[1779591101631,63.69,76728.52,0.0,1.0,0.0,0.0]
[1779591104651,63.69,76729.35,0.0,1.0,0.0,0.0]
[1779591109687,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779591110694,63.69,76733.76,0.0,1.0,0.0,0.0]
[1779591115729,63.69,76733.55,0.0,1.0,0.0,0.0]
[1779591120764,63.69,76733.53,0.0,1.0,0.0,0.0]
[1779591121771,63.69,76734.6,0.0,1.0,0.0,0.0]
[1779591126806,63.69,76734.5,0.0,1.0,0.0,0.0]
[1779591130834,63.69,76735.35,0.0,1.0,0.0,0.0]
[1779591135869,63.69,76735.94,0.0,1.0,0.0,0.0]
[1779591137883,63.69,76739.12,0.0,1.0,0.0,0.0]
[1779591138890,63.69,76740.48,0.0,1.0,0.0,0.0]
[1779591140904,63.69,76741.61,0.0,1.0,0.0,0.0]
[1779591143925,63.69,76740.03,0.0,1.0,0.0,0.0]
[1779591153996,63.69,76739.8,0.0,1.0,0.0,0.0]
[1779591158034,63.69,76737.83,0.0,1.0,0.0,0.0]
[1779591159041,63.69,76735.63,0.0,1.0,0.0,0.0]
[1779591164075,63.69,76735.73,0.0,1.0,0.0,0.0]
[1779591169111,63.69,76735.98,0.0,1.0,0.0,0.0]
[1779591172133,63.69,76734.94,0.0,1.0,0.0,0.0]
[1779591177167,63.69,76736.1,0.0,1.0,0.0,0.0]
[1779591184216,63.69,76736.08,0.0,1.0,0.0,0.0]
[1779591187238,63.69,76736.94,0.0,1.0,0.0,0.0]
[1779591190259,63.69,76739.2,0.0,1.0,0.0,0.0]
[1779591192272,63.69,76740.07,0.0,1.0,0.0,0.0]
[1779591194287,63.69,76741.63,0.0,1.0,0.0,0.0]
[1779591198315,63.69,76743.18,0.0,1.0,0.0,0.0]
[1779591203350,63.69,76743.15,0.0,1.0,0.0,0.0]
[1779591206374,63.69,76744.19,0.0,1.0,0.0,0.0]
[1779591211409,63.69,76744.1,0.0,1.0,0.0,0.0]
[1779591216444,63.69,76744.05,0.0,1.0,0.0,0.0]
[1779591221479,63.69,76744.24,0.0,1.0,0.0,0.0]
[1779591227521,63.69,76743.83,0.0,1.0,0.0,0.0]
[1779591229536,63.69,76744.79,0.0,1.0,0.0,0.0]
[1779591231550,63.69,76746.32,0.0,1.0,0.0,0.0]
[1779591233564,63.69,76747.78,0.0,1.0,0.0,0.0]
[1779591236585,63.69,76748.68,0.0,1.0,0.0,0.0]
[1779591237591,63.69,76747.79,0.0,1.0,0.0,0.0]
[1779591238599,63.69,76749.09,0.0,1.0,0.0,0.0]
[1779591239606,63.69,76751.9,0.0,1.0,0.0,0.0]
[1779591244640,63.69,76751.83,0.0,1.0,0.0,0.0]
[1779591249680,63.69,76751.93,0.0,1.0,0.0,0.0]
[1779591252701,63.69,76755.04,0.0,1.0,0.0,0.0]
[1779591256728,63.69,76758.19,0.0,1.0,0.0,0.0]
[1779591257736,63.69,76760.21,0.0,1.0,0.0,0.0]
[1779591261764,63.69,76761.42,0.0,1.0,0.0,0.0]
[1779591266799,63.69,76761.29,0.0,1.0,0.0,0.0]
[1779591271834,63.69,76761.49,0.0,1.0,0.0,0.0]
[1779591276869,63.69,76758.5,0.0,1.0,0.0,0.0]
[1779591277875,63.69,76753.3,0.0,1.0,0.0,0.0]
[1779591278882,63.69,76750.9,0.0,1.0,0.0,0.0]
[1779591279890,63.69,76748.73,0.0,1.0,0.0,0.0]
[1779591284925,63.69,76749.38,0.0,1.0,0.0,0.0]
[1779591287946,63.69,76748.02,0.0,1.0,0.0,0.0]
[1779591292982,63.69,76748.72,0.0,1.0,0.0,0.0]
[1779591299024,63.69,76748.74,0.0,1.0,0.0,0.0]
[1779591308087,63.69,76747.73,0.0,1.0,0.0,0.0]
[1779591310103,63.69,76741.63,0.0,1.0,0.0,0.0]
[1779591311110,63.69,76739.68,0.0,1.0,0.0,0.0]
[1779591312117,63.69,76738.85,0.0,1.0,0.0,0.0]
[1779591320173,63.69,76738.59,0.0,1.0,0.0,0.0]
[1779591323194,63.69,76742.8,0.0,1.0,0.0,0.0]
[1779591324201,63.69,76744.16,0.0,1.0,0.0,0.0]
[1779591327221,63.69,76743.13,0.0,1.0,0.0,0.0]
[1779591331250,63.69,76743.4,0.0,1.0,0.0,0.0]
[1779591338299,63.69,76747.83,0.0,1.0,0.0,0.0]
[1779591339307,63.69,76750.63,0.0,1.0,0.0,0.0]
[1779591345348,63.69,76751.28,0.0,1.0,0.0,0.0]
[1779591346355,63.69,76752.23,0.0,1.0,0.0,0.0]
[1779591351390,63.69,76751.82,0.0,1.0,0.0,0.0]
[1779591356425,63.69,76751.73,0.0,1.0,0.0,0.0]
[1779591359446,63.69,76749.61,0.0,1.0,0.0,0.0]
[1779591364481,63.69,76749.69,0.0,1.0,0.0,0.0]
[1779591367502,63.69,76752.08,0.0,1.0,0.0,0.0]
[1779591373600,63.69,76751.52,0.0,1.0,0.0,0.0]
[1779591379590,63.69,76751.5,0.0,1.0,0.0,0.0]
[1779591383369,63.69,76751.8,0.0,1.0,0.0,0.0]
[1779591383471,63.69,76751.8,0.0,1.0,0.0,0.0]
[1779591383618,63.69,76751.78,0.0,1.0,0.0,0.0]
[1779591389660,63.69,76750.98,0.0,1.0,0.0,0.0]
[1779591391674,63.69,76751.0,0.0,1.0,0.0,0.0]
[1779591396711,63.69,76750.71,0.0,1.0,0.0,0.0]
[1779591403760,63.69,76750.62,0.0,1.0,0.0,0.0]
[1779591408795,63.69,76744.31,0.0,1.0,0.0,0.0]
[1779591409801,63.69,76742.06,0.0,1.0,0.0,0.0]
[1779591414839,63.69,76742.42,0.0,1.0,0.0,0.0]
[1779591420881,63.69,76742.47,0.0,1.0,0.0,0.0]
[1779591421895,63.69,76743.8,0.0,1.0,0.0,0.0]
[1779591422896,63.69,76742.54,0.0,1.0,0.0,0.0]
[1779591425917,63.69,76743.43,0.0,1.0,0.0,0.0]
[1779591426924,63.69,76748.82,0.0,1.0,0.0,0.0]
[1779591427931,63.69,76747.09,0.0,1.0,0.0,0.0]
[1779591428938,63.69,76744.71,0.0,1.0,0.0,0.0]
[1779591429945,63.69,76742.52,0.0,1.0,0.0,0.0]
[1779591434980,63.69,76742.58,0.0,1.0,0.0,0.0]
[1779591439008,63.69,76743.53,0.0,1.0,0.0,0.0]
[1779591441022,63.69,76741.43,0.0,1.0,0.0,0.0]
[1779591446058,63.69,76741.04,0.0,1.0,0.0,0.0]
[1779591451093,63.69,76742.9,0.0,1.0,0.0,0.0]
[1779591456128,63.69,76742.85,0.0,1.0,0.0,0.0]
[1779591461163,63.69,76742.85,0.0,1.0,0.0,0.0]
[1779591466198,63.69,76743.33,0.0,1.0,0.0,0.0]
[1779591468212,63.69,76742.34,0.0,1.0,0.0,0.0]
[1779591473246,63.69,76742.43,0.0,1.0,0.0,0.0]
[1779591479288,63.69,76741.88,0.0,1.0,0.0,0.0]
[1779591480180,63.69,76741.88,0.0,1.0,0.0,0.0]
[1779591480296,63.69,76734.61,0.0,1.0,0.0,0.0]
[1779591482311,63.69,76736.42,0.0,1.0,0.0,0.0]
[1779591483691,63.69,76735.69,0.0,1.0,0.0,0.0]
[1779591489363,63.69,76736.15,0.0,1.0,0.0,0.0]
[1779591494396,63.69,76736.16,0.0,1.0,0.0,0.0]
[1779591499431,63.69,76737.86,0.0,1.0,0.0,0.0]
[1779591503707,63.69,76738.25,0.0,1.0,0.0,0.0]
[1779591503724,63.69,76738.25,0.0,1.0,0.0,0.0]
[1779591503751,63.69,76738.56,0.0,1.0,0.0,0.0]
[1779591508494,63.69,76743.87,0.0,1.0,0.0,0.0]
[1779591509501,63.69,76745.45,0.0,1.0,0.0,0.0]
[1779591510508,63.69,76746.7,0.0,1.0,0.0,0.0]
[1779591511515,63.69,76746.23,0.0,1.0,0.0,0.0]
[1779591515543,63.69,76747.31,0.0,1.0,0.0,0.0]
[1779591517557,63.69,76748.32,0.0,1.0,0.0,0.0]
[1779591518563,63.69,76754.62,0.0,1.0,0.0,0.0]
[1779591519571,63.69,76758.28,0.0,1.0,0.0,0.0]
[1779591521585,63.69,76758.12,0.0,1.0,0.0,0.0]
[1779591524606,63.69,76753.79,0.0,1.0,0.0,0.0]
[1779591525612,63.69,76752.55,0.0,1.0,0.0,0.0]
[1779591530648,63.69,76752.45,0.0,1.0,0.0,0.0]
[1779591533669,63.69,76751.16,0.0,1.0,0.0,0.0]
[1779591535683,63.69,76750.34,0.0,1.0,0.0,0.0]
[1779591540718,63.69,76749.88,0.0,1.0,0.0,0.0]
[1779591545753,63.69,76749.48,0.0,1.0,0.0,0.0]
[1779591557837,63.69,76749.18,0.0,1.0,0.0,0.0]
[1779591561865,63.69,76748.29,0.0,1.0,0.0,0.0]
[1779591566900,63.69,76748.5,0.0,1.0,0.0,0.0]
[1779591576969,63.69,76747.96,0.0,1.0,0.0,0.0]
[1779591584042,63.69,76748.73,0.0,1.0,0.0,0.0]
[1779591588083,63.69,76747.86,0.0,1.0,0.0,0.0]
[1779591589086,63.69,76738.45,0.0,1.0,0.0,0.0]
[1779591590094,63.69,76735.63,0.0,1.0,0.0,0.0]
[1779591594123,63.69,76734.63,0.0,1.0,0.0,0.0]
[1779591597144,63.69,76731.8,0.0,1.0,0.0,0.0]
[1779591599158,63.69,76734.41,0.0,1.0,0.0,0.0]
[1779591604193,63.69,76734.01,0.0,1.0,0.0,0.0]
[1779591610235,63.69,76733.83,0.0,1.0,0.0,0.0]
[1779591613256,63.69,76722.88,0.0,1.0,0.0,0.0]
[1779591614264,63.69,76722.15,0.0,1.0,0.0,0.0]
[1779591616278,63.69,76723.12,0.0,1.0,0.0,0.0]
[1779591620306,63.69,76724.72,0.0,1.0,0.0,0.0]
[1779591625341,63.69,76723.7,0.0,1.0,0.0,0.0]
[1779591630376,63.69,76723.89,0.0,1.0,0.0,0.0]
[1779591631383,63.69,76724.08,0.0,1.0,0.0,0.0]
[1779591631608,63.69,76724.08,0.0,1.0,0.0,0.0]
[1779591631729,63.69,76724.08,0.0,1.0,0.0,0.0]
[1779591632390,63.69,76724.68,0.0,1.0,0.0,0.0]
[1779591634404,63.69,76725.56,0.0,1.0,0.0,0.0]
[1779591636418,63.69,76729.79,0.0,1.0,0.0,0.0]
[1779591637425,63.69,76735.66,0.0,1.0,0.0,0.0]
[1779591638432,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779591643467,63.69,76739.6,0.0,1.0,0.0,0.0]
[1779591648502,63.69,76739.34,0.0,1.0,0.0,0.0]
[1779591653537,63.69,76739.08,0.0,1.0,0.0,0.0]
[1779591658573,63.69,76740.21,0.0,1.0,0.0,0.0]
[1779591662601,63.69,76741.02,0.0,1.0,0.0,0.0]
[1779591663608,63.69,76742.96,0.0,1.0,0.0,0.0]
[1779591664615,63.69,76743.82,0.0,1.0,0.0,0.0]
[1779591669652,63.69,76744.39,0.0,1.0,0.0,0.0]
[1779591672672,63.69,76738.92,0.0,1.0,0.0,0.0]
[1779591673679,63.69,76735.08,0.0,1.0,0.0,0.0]
[1779591678714,63.69,76735.18,0.0,1.0,0.0,0.0]
[1779591679721,63.69,76735.99,0.0,1.0,0.0,0.0]
[1779591681735,63.69,76734.66,0.0,1.0,0.0,0.0]
[1779591683749,63.69,76732.12,0.0,1.0,0.0,0.0]
[1779591684756,63.69,76731.11,0.0,1.0,0.0,0.0]
[1779591686770,63.69,76726.58,0.0,1.0,0.0,0.0]
[1779591691805,63.69,76726.14,0.0,1.0,0.0,0.0]
[1779591692812,63.69,76723.75,0.0,1.0,0.0,0.0]
[1779591693819,63.69,76718.24,0.0,1.0,0.0,0.0]
[1779591694826,63.69,76713.61,0.0,1.0,0.0,0.0]
[1779591695833,63.69,76712.43,0.0,1.0,0.0,0.0]
[1779591696840,63.69,76711.64,0.0,1.0,0.0,0.0]
[1779591697847,63.69,76710.56,0.0,1.0,0.0,0.0]
[1779591701875,63.69,76711.6,0.0,1.0,0.0,0.0]
[1779591703889,63.69,76713.48,0.0,1.0,0.0,0.0]
[1779591705903,63.69,76712.55,0.0,1.0,0.0,0.0]
[1779591706910,63.69,76713.41,0.0,1.0,0.0,0.0]
[1779591711945,63.69,76713.39,0.0,1.0,0.0,0.0]
[1779591714968,63.69,76714.74,0.0,1.0,0.0,0.0]
[1779591715975,63.69,76715.93,0.0,1.0,0.0,0.0]
[1779591721015,63.69,76715.28,0.0,1.0,0.0,0.0]
[1779591726051,63.69,76715.98,0.0,1.0,0.0,0.0]
[1779591732093,63.69,76715.31,0.0,1.0,0.0,0.0]
[1779591736121,63.69,76719.33,0.0,1.0,0.0,0.0]
[1779591737128,63.69,76721.55,0.0,1.0,0.0,0.0]
[1779591738135,63.69,76722.79,0.0,1.0,0.0,0.0]
[1779591739141,63.69,76725.41,0.0,1.0,0.0,0.0]
[1779591740149,63.69,76726.41,0.0,1.0,0.0,0.0]
[1779591742162,63.69,76725.46,0.0,1.0,0.0,0.0]
[1779591747199,63.69,76724.92,0.0,1.0,0.0,0.0]
[1779591749213,63.69,76725.72,0.0,1.0,0.0,0.0]
[1779591750316,63.69,76725.72,0.0,1.0,0.0,0.0]
[1779591750472,63.69,76725.72,0.0,1.0,0.0,0.0]
[1779591750572,63.69,76725.97,0.0,1.0,0.0,0.0]
[1779591751227,63.69,76725.48,0.0,1.0,0.0,0.0]
[1779591752234,63.69,76726.33,0.0,1.0,0.0,0.0]
[1779591754248,63.69,76727.15,0.0,1.0,0.0,0.0]
[1779591755255,63.69,76730.93,0.0,1.0,0.0,0.0]
[1779591756262,63.69,76733.05,0.0,1.0,0.0,0.0]
[1779591760290,63.69,76733.84,0.0,1.0,0.0,0.0]
[1779591761297,63.69,76735.19,0.0,1.0,0.0,0.0]
[1779591766332,63.69,76735.53,0.0,1.0,0.0,0.0]
[1779591770360,63.69,76734.66,0.0,1.0,0.0,0.0]
[1779591777409,63.69,76735.36,0.0,1.0,0.0,0.0]
[1779591783451,63.69,76735.46,0.0,1.0,0.0,0.0]
[1779591789493,63.69,76735.97,0.0,1.0,0.0,0.0]
[1779591794528,63.69,76736.18,0.0,1.0,0.0,0.0]
[1779591795534,63.69,76737.72,0.0,1.0,0.0,0.0]
[1779591799563,63.69,76738.76,0.0,1.0,0.0,0.0]
[1779591801577,63.69,76740.12,0.0,1.0,0.0,0.0]
[1779591806612,63.69,76740.13,0.0,1.0,0.0,0.0]
[1779591807619,63.69,76742.27,0.0,1.0,0.0,0.0]
[1779591808626,63.69,76744.24,0.0,1.0,0.0,0.0]
[1779591812653,63.69,76744.75,0.0,1.0,0.0,0.0]
[1779591814668,63.69,76745.55,0.0,1.0,0.0,0.0]
[1779591816682,63.69,76744.64,0.0,1.0,0.0,0.0]
[1779591819703,63.69,76748.27,0.0,1.0,0.0,0.0]
[1779591820710,63.69,76749.79,0.0,1.0,0.0,0.0]
[1779591825744,63.69,76750.06,0.0,1.0,0.0,0.0]
[1779591830780,63.69,76750.03,0.0,1.0,0.0,0.0]
[1779591835814,63.69,76750.25,0.0,1.0,0.0,0.0]
[1779591840850,63.69,76750.58,0.0,1.0,0.0,0.0]
[1779591845886,63.69,76750.65,0.0,1.0,0.0,0.0]
[1779591850919,63.69,76750.69,0.0,1.0,0.0,0.0]
[1779591853941,63.69,76753.31,0.0,1.0,0.0,0.0]
[1779591854948,63.69,76755.96,0.0,1.0,0.0,0.0]
[1779591855955,63.69,76756.87,0.0,1.0,0.0,0.0]
[1779591856962,63.69,76755.97,0.0,1.0,0.0,0.0]
[1779591863005,63.69,76756.3,0.0,1.0,0.0,0.0]
[1779591869047,63.69,76756.19,0.0,1.0,0.0,0.0]
[1779591870054,63.69,76774.07,0.0,1.0,0.0,0.0]
[1779591872068,63.69,76783.0,0.0,1.0,0.0,0.0]
[1779591873075,63.69,76784.69,0.0,1.0,0.0,0.0]
[1779591874082,63.69,76786.94,0.0,1.0,0.0,0.0]
[1779591876103,63.69,76802.14,0.0,1.0,0.0,0.0]
[1779591877106,63.69,76807.25,0.0,1.0,0.0,0.0]
[1779591878113,63.69,76812.54,0.0,1.0,0.0,0.0]
[1779591879120,63.69,76813.96,0.0,1.0,0.0,0.0]
[1779591880127,63.69,76815.6,0.0,1.0,0.0,0.0]
[1779591882141,63.69,76828.41,0.0,1.0,0.0,0.0]
[1779591883177,63.69,76836.08,0.0,1.0,0.0,0.0]
[1779591883954,63.69,76836.08,0.0,1.0,0.0,0.0]
[1779591884175,63.69,76839.68,0.0,1.0,0.0,0.0]
[1779591885182,63.69,76841.5,0.0,1.0,0.0,0.0]
[1779591887216,63.69,76841.87,0.0,1.0,0.0,0.0]
[1779591887263,63.69,76839.17,0.0,1.0,0.0,0.0]
[1779591888203,63.69,76842.8,0.0,1.0,0.0,0.0]
[1779591889210,63.69,76850.63,0.0,1.0,0.0,0.0]
[1779591890217,63.69,76851.62,0.0,1.0,0.0,0.0]
[1779591892231,63.69,76850.08,0.0,1.0,0.0,0.0]
[1779591893637,63.69,76850.08,0.0,1.0,0.0,0.0]
[1779591895252,63.69,76853.25,0.0,1.0,0.0,0.0]
[1779591896259,63.69,76857.26,0.0,1.0,0.0,0.0]
[1779591898274,63.69,76859.97,0.0,1.0,0.0,0.0]
[1779591900288,63.69,76861.43,0.0,1.0,0.0,0.0]
[1779591901295,63.69,76860.53,0.0,1.0,0.0,0.0]
[1779591902274,63.69,76860.53,0.0,1.0,0.0,0.0]
[1779591902377,63.69,76860.53,0.0,1.0,0.0,0.0]
[1779591902464,63.69,76858.62,0.0,1.0,0.0,0.0]
[1779591903611,63.69,76858.62,0.0,1.0,0.0,0.0]
[1779591903724,63.69,76858.62,0.0,1.0,0.0,0.0]
[1779591903711,63.69,76858.66,0.0,1.0,0.0,0.0]
[1779591906330,63.69,76852.54,0.0,1.0,0.0,0.0]
[1779591909351,63.69,76853.85,0.0,1.0,0.0,0.0]
[1779591913379,63.69,76852.9,0.0,1.0,0.0,0.0]
[1779591918414,63.69,76852.22,0.0,1.0,0.0,0.0]
[1779591920410,63.69,76852.7,0.0,1.0,0.0,0.0]
[1779591920478,63.69,76852.7,0.0,1.0,0.0,0.0]
[1779591920497,63.69,76852.87,0.0,1.0,0.0,0.0]
[1779591921435,63.69,76851.84,0.0,1.0,0.0,0.0]
[1779591923449,63.69,76851.12,0.0,1.0,0.0,0.0]
[1779591928484,63.69,76851.31,0.0,1.0,0.0,0.0]
[1779591930504,63.69,76850.22,0.0,1.0,0.0,0.0]
[1779591931511,63.69,76850.44,0.0,1.0,0.0,0.0]
[1779591936546,63.69,76850.7,0.0,1.0,0.0,0.0]
[1779591941581,63.69,76850.83,0.0,1.0,0.0,0.0]
[1779591946616,63.69,76851.03,0.0,1.0,0.0,0.0]
[1779591952657,63.69,76850.86,0.0,1.0,0.0,0.0]
[1779591957693,63.69,76850.89,0.0,1.0,0.0,0.0]
[1779591959707,63.69,76849.99,0.0,1.0,0.0,0.0]
[1779591962741,63.69,76849.02,0.0,1.0,0.0,0.0]
[1779591967775,63.69,76849.18,0.0,1.0,0.0,0.0]
[1779591973817,63.69,76851.39,0.0,1.0,0.0,0.0]
[1779591974824,63.69,76853.4,0.0,1.0,0.0,0.0]
[1779591979858,63.69,76855.43,0.0,1.0,0.0,0.0]
[1779591984969,63.69,76855.28,0.0,1.0,0.0,0.0]
[1779591988922,63.69,76853.6,0.0,1.0,0.0,0.0]
[1779591994964,63.69,76853.0,0.0,1.0,0.0,0.0]
[1779591999999,63.69,76852.95,0.0,1.0,0.0,0.0]
[1779592005034,63.69,76852.29,0.0,1.0,0.0,0.0]
[1779592006041,63.69,76853.53,0.0,1.0,0.0,0.0]
[1779592008055,63.69,76852.67,0.0,1.0,0.0,0.0]
[1779592015104,63.69,76852.48,0.0,1.0,0.0,0.0]
[1779592020139,63.69,76852.68,0.0,1.0,0.0,0.0]
[1779592025174,63.69,76852.44,0.0,1.0,0.0,0.0]
[1779592030209,63.69,76852.53,0.0,1.0,0.0,0.0]
[1779592031216,63.69,76853.93,0.0,1.0,0.0,0.0]
[1779592036251,63.69,76853.62,0.0,1.0,0.0,0.0]
[1779592041285,63.69,76853.54,0.0,1.0,0.0,0.0]
[1779592046321,63.69,76853.54,0.0,1.0,0.0,0.0]
[1779592051356,63.69,76853.78,0.0,1.0,0.0,0.0]
[1779592061425,63.69,76853.78,0.0,1.0,0.0,0.0]
[1779592067467,63.69,76854.09,0.0,1.0,0.0,0.0]
[1779592068475,63.69,76853.01,0.0,1.0,0.0,0.0]
[1779592075524,63.69,76853.54,0.0,1.0,0.0,0.0]
[1779592082573,63.69,76853.57,0.0,1.0,0.0,0.0]
[1779592087608,63.69,76853.61,0.0,1.0,0.0,0.0]
[1779592089622,63.69,76855.78,0.0,1.0,0.0,0.0]
[1779592090629,63.69,76857.36,0.0,1.0,0.0,0.0]
[1779592092643,63.69,76859.76,0.0,1.0,0.0,0.0]
[1779592093651,63.69,76860.47,0.0,1.0,0.0,0.0]
[1779592099692,63.69,76860.31,0.0,1.0,0.0,0.0]
[1779592107747,63.69,76861.05,0.0,1.0,0.0,0.0]
[1779592109947,63.69,76861.32,0.0,1.0,0.0,0.0]
[1779592110769,63.69,76863.51,0.0,1.0,0.0,0.0]
[1779592111777,63.69,76863.37,0.0,1.0,0.0,0.0]
[1779592117819,63.69,76863.15,0.0,1.0,0.0,0.0]
[1779592123861,63.69,76863.86,0.0,1.0,0.0,0.0]
[1779592128896,63.69,76863.54,0.0,1.0,0.0,0.0]
[1779592133931,63.69,76863.59,0.0,1.0,0.0,0.0]
[1779592136987,63.69,76863.71,0.0,1.0,0.0,0.0]
[1779592137223,63.69,76863.71,0.0,1.0,0.0,0.0]
[1779592137227,63.69,76863.71,0.0,1.0,0.0,0.0]
[1779592142994,63.69,76856.49,0.0,1.0,0.0,0.0]
[1779592144001,63.69,76854.18,0.0,1.0,0.0,0.0]
[1779592147022,63.69,76855.47,0.0,1.0,0.0,0.0]
[1779592148029,63.69,76854.42,0.0,1.0,0.0,0.0]
[1779592153064,63.69,76858.8,0.0,1.0,0.0,0.0]
[1779592159494,63.69,76859.02,0.0,1.0,0.0,0.0]
[1779592162128,63.69,76860.43,0.0,1.0,0.0,0.0]
[1779592163135,63.69,76859.24,0.0,1.0,0.0,0.0]
[1779592168170,63.69,76859.49,0.0,1.0,0.0,0.0]
[1779592173205,63.69,76859.51,0.0,1.0,0.0,0.0]
[1779592179247,63.69,76859.14,0.0,1.0,0.0,0.0]
[1779592184282,63.69,76859.35,0.0,1.0,0.0,0.0]
[1779592191331,63.69,76859.08,0.0,1.0,0.0,0.0]
[1779592192338,63.69,76862.16,0.0,1.0,0.0,0.0]
[1779592193345,63.69,76864.3,0.0,1.0,0.0,0.0]
[1779592198380,63.69,76863.68,0.0,1.0,0.0,0.0]
[1779592199387,63.69,76862.77,0.0,1.0,0.0,0.0]
[1779592202408,63.69,76860.62,0.0,1.0,0.0,0.0]
[1779592211471,63.69,76860.46,0.0,1.0,0.0,0.0]
[1779592221541,63.69,76860.5,0.0,1.0,0.0,0.0]
[1779592226576,63.69,76860.52,0.0,1.0,0.0,0.0]
[1779592231611,63.69,76860.45,0.0,1.0,0.0,0.0]
[1779592238728,63.69,76860.38,0.0,1.0,0.0,0.0]
[1779592238736,63.69,76857.6,0.0,1.0,0.0,0.0]
[1779592239668,63.69,76856.65,0.0,1.0,0.0,0.0]
[1779592242689,63.69,76857.87,0.0,1.0,0.0,0.0]
[1779592243371,63.69,76857.87,0.0,1.0,0.0,0.0]
[1779592243474,63.69,76857.87,0.0,1.0,0.0,0.0]
[1779592243696,63.69,76857.52,0.0,1.0,0.0,0.0]
[1779592248732,63.69,76857.39,0.0,1.0,0.0,0.0]
[1779592250746,63.69,76858.13,0.0,1.0,0.0,0.0]
[1779592255781,63.69,76857.82,0.0,1.0,0.0,0.0]
[1779592260816,63.69,76857.39,0.0,1.0,0.0,0.0]
[1779592268361,63.69,76857.61,0.0,1.0,0.0,0.0]
[1779592270886,63.69,76863.7,0.0,1.0,0.0,0.0]
[1779592271892,63.69,76864.66,0.0,1.0,0.0,0.0]
[1779592276928,63.69,76866.46,0.0,1.0,0.0,0.0]
[1779592279949,63.69,76867.4,0.0,1.0,0.0,0.0]
[1779592282970,63.69,76868.57,0.0,1.0,0.0,0.0]
[1779592283978,63.69,76871.34,0.0,1.0,0.0,0.0]
[1779592284985,63.69,76884.83,0.0,1.0,0.0,0.0]
[1779592285992,63.69,76892.63,0.0,1.0,0.0,0.0]
[1779592286998,63.69,76894.58,0.0,1.0,0.0,0.0]
[1779592288012,63.69,76895.79,0.0,1.0,0.0,0.0]
[1779592288634,63.69,76895.79,0.0,1.0,0.0,0.0]
[1779592288754,63.69,76895.79,0.0,1.0,0.0,0.0]
[1779592289015,63.69,76907.32,0.0,1.0,0.0,0.0]
[1779592290023,63.69,76914.07,0.0,1.0,0.0,0.0]
[1779592290465,63.69,76914.07,0.0,1.0,0.0,0.0]
[1779592291030,63.69,76913.46,0.0,1.0,0.0,0.0]
[1779592292037,63.69,76910.03,0.0,1.0,0.0,0.0]
[1779592293044,63.69,76904.26,0.0,1.0,0.0,0.0]
[1779592294051,63.69,76902.85,0.0,1.0,0.0,0.0]
[1779592295058,63.69,76900.84,0.0,1.0,0.0,0.0]
[1779592297081,63.69,76900.79,0.0,1.0,0.0,0.0]
[1779592297182,63.69,76901.26,0.0,1.0,0.0,0.0]
[1779592297221,63.69,76901.26,0.0,1.0,0.0,0.0]
[1779592302107,63.69,76902.12,0.0,1.0,0.0,0.0]
[1779592307142,63.69,76902.71,0.0,1.0,0.0,0.0]
[1779592313184,63.69,76902.61,0.0,1.0,0.0,0.0]
[1779592318218,63.69,76902.99,0.0,1.0,0.0,0.0]
[1779592323254,63.69,76903.09,0.0,1.0,0.0,0.0]
[1779592326275,63.69,76881.17,0.0,1.0,0.0,0.0]
[1779592327282,63.69,76864.22,0.0,1.0,0.0,0.0]
[1779592328289,63.69,76864.93,0.0,1.0,0.0,0.0]
[1779592333324,63.69,76865.65,0.0,1.0,0.0,0.0]
[1779592335098,63.69,76865.65,0.0,1.0,0.0,0.0]
[1779592335223,63.69,76865.65,0.0,1.0,0.0,0.0]
[1779592335248,63.69,76865.98,0.0,1.0,0.0,0.0]
[1779592335565,63.69,76865.98,0.0,1.0,0.0,0.0]
[1779592336068,63.69,76873.08,0.0,1.0,0.0,0.0]
[1779592338361,63.69,76873.75,0.0,1.0,0.0,0.0]
[1779592339368,63.69,76878.97,0.0,1.0,0.0,0.0]
[1779592340375,63.69,76890.62,0.0,1.0,0.0,0.0]
[1779592341384,63.69,76894.5,0.0,1.0,0.0,0.0]
[1779592345411,63.69,76895.89,0.0,1.0,0.0,0.0]
[1779592346425,63.69,76898.04,0.0,1.0,0.0,0.0]
[1779592350446,63.69,76892.95,0.0,1.0,0.0,0.0]
[1779592351453,63.69,76893.18,0.0,1.0,0.0,0.0]
[1779592352461,63.69,76892.06,0.0,1.0,0.0,0.0]
[1779592354475,63.69,76888.87,0.0,1.0,0.0,0.0]
[1779592360517,63.69,76888.63,0.0,1.0,0.0,0.0]
[1779592362533,63.69,76889.97,0.0,1.0,0.0,0.0]
[1779592363540,63.69,76889.08,0.0,1.0,0.0,0.0]
[1779592365553,63.69,76885.33,0.0,1.0,0.0,0.0]
[1779592366561,63.69,76881.55,0.0,1.0,0.0,0.0]
[1779592369582,63.69,76882.41,0.0,1.0,0.0,0.0]
[1779592370589,63.69,76881.6,0.0,1.0,0.0,0.0]
[1779592375624,63.69,76880.22,0.0,1.0,0.0,0.0]
[1779592379652,63.69,76877.73,0.0,1.0,0.0,0.0]
[1779592382673,63.69,76877.01,0.0,1.0,0.0,0.0]
[1779592386701,63.69,76874.83,0.0,1.0,0.0,0.0]
[1779592387708,63.69,76870.26,0.0,1.0,0.0,0.0]
[1779592392742,63.69,76868.19,0.0,1.0,0.0,0.0]
[1779592395764,63.69,76867.08,0.0,1.0,0.0,0.0]
[1779592396770,63.69,76868.15,0.0,1.0,0.0,0.0]
[1779592397778,63.69,76867.02,0.0,1.0,0.0,0.0]
[1779592402812,63.69,76866.95,0.0,1.0,0.0,0.0]
[1779592407848,63.69,76866.97,0.0,1.0,0.0,0.0]
[1779592412883,63.69,76869.14,0.0,1.0,0.0,0.0]
[1779592417917,63.69,76869.11,0.0,1.0,0.0,0.0]
[1779592422953,63.69,76869.06,0.0,1.0,0.0,0.0]
[1779592423961,63.69,76865.85,0.0,1.0,0.0,0.0]
[1779592424968,63.69,76863.88,0.0,1.0,0.0,0.0]
[1779592426982,63.69,76862.14,0.0,1.0,0.0,0.0]
[1779592428996,63.69,76861.09,0.0,1.0,0.0,0.0]
[1779592432020,63.69,76860.14,0.0,1.0,0.0,0.0]
[1779592433026,63.69,76858.01,0.0,1.0,0.0,0.0]
[1779592434034,63.69,76856.52,0.0,1.0,0.0,0.0]
[1779592435041,63.69,76857.39,0.0,1.0,0.0,0.0]
[1779592436048,63.69,76856.63,0.0,1.0,0.0,0.0]
[1779592441083,63.69,76856.21,0.0,1.0,0.0,0.0]
[1779592445111,63.69,76856.93,0.0,1.0,0.0,0.0]
[1779592449139,63.69,76856.0,0.0,1.0,0.0,0.0]
[1779592451153,63.69,76854.65,0.0,1.0,0.0,0.0]
[1779592452160,63.69,76853.59,0.0,1.0,0.0,0.0]
[1779592453167,63.69,76851.91,0.0,1.0,0.0,0.0]
[1779592454174,63.69,76848.32,0.0,1.0,0.0,0.0]
[1779592455181,63.69,76842.45,0.0,1.0,0.0,0.0]
[1779592456188,63.69,76840.26,0.0,1.0,0.0,0.0]
[1779592457195,63.69,76837.39,0.0,1.0,0.0,0.0]
[1779592458202,63.69,76836.71,0.0,1.0,0.0,0.0]
[1779592460216,63.69,76833.86,0.0,1.0,0.0,0.0]
[1779592468272,63.69,76833.99,0.0,1.0,0.0,0.0]
[1779592472300,63.69,76833.39,0.0,1.0,0.0,0.0]
[1779592473307,63.69,76832.08,0.0,1.0,0.0,0.0]
[1779592476328,63.69,76837.41,0.0,1.0,0.0,0.0]
[1779592480356,63.69,76831.41,0.0,1.0,0.0,0.0]
[1779592481362,63.69,76828.71,0.0,1.0,0.0,0.0]
[1779592484384,63.69,76830.71,0.0,1.0,0.0,0.0]
[1779592485391,63.69,76827.92,0.0,1.0,0.0,0.0]
[1779592488412,63.69,76829.57,0.0,1.0,0.0,0.0]
[1779592489419,63.69,76830.77,0.0,1.0,0.0,0.0]
[1779592495461,63.69,76831.11,0.0,1.0,0.0,0.0]
[1779592500496,63.69,76831.33,0.0,1.0,0.0,0.0]
[1779592501504,63.69,76819.04,0.0,1.0,0.0,0.0]
[1779592502511,63.69,76813.18,0.0,1.0,0.0,0.0]
[1779592504525,63.69,76812.45,0.0,1.0,0.0,0.0]
[1779592506539,63.69,76806.55,0.0,1.0,0.0,0.0]
[1779592507546,63.69,76804.41,0.0,1.0,0.0,0.0]
[1779592510567,63.69,76802.59,0.0,1.0,0.0,0.0]
[1779592511574,63.69,76801.42,0.0,1.0,0.0,0.0]
[1779592513588,63.69,76802.55,0.0,1.0,0.0,0.0]
[1779592518623,63.69,76806.78,0.0,1.0,0.0,0.0]
[1779592520637,63.69,76807.67,0.0,1.0,0.0,0.0]
[1779592525676,63.69,76802.49,0.0,1.0,0.0,0.0]
[1779592528697,63.69,76800.7,0.0,1.0,0.0,0.0]
[1779592529704,63.69,76799.24,0.0,1.0,0.0,0.0]
[1779592531718,63.69,76795.88,0.0,1.0,0.0,0.0]
[1779592536753,63.69,76795.09,0.0,1.0,0.0,0.0]
[1779592538767,63.69,76793.44,0.0,1.0,0.0,0.0]
[1779592540780,63.69,76792.41,0.0,1.0,0.0,0.0]
[1779592541787,63.69,76795.12,0.0,1.0,0.0,0.0]
[1779592542794,63.69,76794.4,0.0,1.0,0.0,0.0]
[1779592544809,63.69,76795.95,0.0,1.0,0.0,0.0]
[1779592545816,63.69,76797.34,0.0,1.0,0.0,0.0]
[1779592547830,63.69,76798.26,0.0,1.0,0.0,0.0]
[1779592552865,63.69,76795.44,0.0,1.0,0.0,0.0]
[1779592553872,63.69,76794.55,0.0,1.0,0.0,0.0]
[1779592555886,63.69,76793.68,0.0,1.0,0.0,0.0]
[1779592557900,63.69,76792.29,0.0,1.0,0.0,0.0]
[1779592562935,63.69,76792.09,0.0,1.0,0.0,0.0]
[1779592563943,63.69,76789.21,0.0,1.0,0.0,0.0]
[1779592564949,63.69,76786.68,0.0,1.0,0.0,0.0]
[1779592565956,63.69,76785.93,0.0,1.0,0.0,0.0]
[1779592567970,63.69,76787.13,0.0,1.0,0.0,0.0]
[1779592568977,63.69,76791.19,0.0,1.0,0.0,0.0]
[1779592571998,63.69,76792.06,0.0,1.0,0.0,0.0]
[1779592574012,63.69,76792.84,0.0,1.0,0.0,0.0]
[1779592577033,63.69,76793.76,0.0,1.0,0.0,0.0]
[1779592578040,63.69,76792.69,0.0,1.0,0.0,0.0]
[1779592581062,63.69,76789.85,0.0,1.0,0.0,0.0]
[1779592582069,63.69,76788.23,0.0,1.0,0.0,0.0]
[1779592586097,63.69,76790.34,0.0,1.0,0.0,0.0]
[1779592587105,63.69,76789.3,0.0,1.0,0.0,0.0]
[1779592588110,63.69,76790.05,0.0,1.0,0.0,0.0]
[1779592589118,63.69,76789.03,0.0,1.0,0.0,0.0]
[1779592590125,63.69,76786.15,0.0,1.0,0.0,0.0]
[1779592591132,63.69,76786.79,0.0,1.0,0.0,0.0]
[1779592593147,63.69,76791.14,0.0,1.0,0.0,0.0]
[1779592599189,63.69,76790.85,0.0,1.0,0.0,0.0]
[1779592603217,63.69,76795.78,0.0,1.0,0.0,0.0]
[1779592604224,63.69,76797.04,0.0,1.0,0.0,0.0]
[1779592606240,63.69,76799.07,0.0,1.0,0.0,0.0]
[1779592610268,63.69,76802.25,0.0,1.0,0.0,0.0]
[1779592612282,63.69,76803.39,0.0,1.0,0.0,0.0]
[1779592613289,63.69,76805.46,0.0,1.0,0.0,0.0]
[1779592614296,63.69,76807.88,0.0,1.0,0.0,0.0]
[1779592616310,63.69,76811.33,0.0,1.0,0.0,0.0]
[1779592617317,63.69,76812.38,0.0,1.0,0.0,0.0]
[1779592618323,63.69,76810.69,0.0,1.0,0.0,0.0]
[1779592621345,63.69,76811.57,0.0,1.0,0.0,0.0]
[1779592623358,63.69,76810.44,0.0,1.0,0.0,0.0]
[1779592627387,63.69,76803.81,0.0,1.0,0.0,0.0]
[1779592628394,63.69,76802.49,0.0,1.0,0.0,0.0]
[1779592629401,63.69,76803.22,0.0,1.0,0.0,0.0]
[1779592630408,63.69,76802.07,0.0,1.0,0.0,0.0]
[1779592632422,63.69,76799.0,0.0,1.0,0.0,0.0]
[1779592633429,63.69,76797.36,0.0,1.0,0.0,0.0]
[1779592635443,63.69,76796.42,0.0,1.0,0.0,0.0]
[1779592640478,63.69,76796.5,0.0,1.0,0.0,0.0]
[1779592645513,63.69,76796.07,0.0,1.0,0.0,0.0]
[1779592650548,63.69,76796.75,0.0,1.0,0.0,0.0]
[1779592651555,63.69,76796.17,0.0,1.0,0.0,0.0]
[1779592655583,63.69,76792.98,0.0,1.0,0.0,0.0]
[1779592656590,63.69,76787.03,0.0,1.0,0.0,0.0]
[1779592657597,63.69,76786.09,0.0,1.0,0.0,0.0]
[1779592658479,63.69,76786.09,0.0,1.0,0.0,0.0]
[1779592658604,63.69,76785.63,0.0,1.0,0.0,0.0]
[1779592658728,63.69,76785.63,0.0,1.0,0.0,0.0]
[1779592659611,63.69,76784.76,0.0,1.0,0.0,0.0]
[1779592660618,63.69,76785.57,0.0,1.0,0.0,0.0]
[1779592664646,63.69,76781.23,0.0,1.0,0.0,0.0]
[1779592669681,63.69,76782.09,0.0,1.0,0.0,0.0]
[1779592670688,63.69,76782.9,0.0,1.0,0.0,0.0]
[1779592675723,63.69,76784.06,0.0,1.0,0.0,0.0]
[1779592676730,63.69,76786.63,0.0,1.0,0.0,0.0]
[1779592678744,63.69,76785.92,0.0,1.0,0.0,0.0]
[1779592679751,63.69,76787.73,0.0,1.0,0.0,0.0]
[1779592684786,63.69,76787.39,0.0,1.0,0.0,0.0]
[1779592692168,63.69,76787.73,0.0,1.0,0.0,0.0]
[1779592692842,63.69,76789.6,0.0,1.0,0.0,0.0]
[1779592693848,63.69,76790.81,0.0,1.0,0.0,0.0]
[1779592694856,63.69,76792.3,0.0,1.0,0.0,0.0]
[1779592699891,63.69,76791.7,0.0,1.0,0.0,0.0]
[1779592702911,63.69,76790.51,0.0,1.0,0.0,0.0]
[1779592707947,63.69,76790.7,0.0,1.0,0.0,0.0]
[1779592711979,63.69,76790.42,0.0,1.0,0.0,0.0]
[1779592717027,63.69,76790.24,0.0,1.0,0.0,0.0]
[1779592719041,63.69,76791.02,0.0,1.0,0.0,0.0]
[1779592730118,63.69,76790.73,0.0,1.0,0.0,0.0]
[1779592735153,63.69,76790.02,0.0,1.0,0.0,0.0]
[1779592739181,63.69,76789.29,0.0,1.0,0.0,0.0]
[1779592740188,63.69,76787.49,0.0,1.0,0.0,0.0]
[1779592743209,63.69,76786.81,0.0,1.0,0.0,0.0]
[1779592749253,63.69,76786.9,0.0,1.0,0.0,0.0]
[1779592752274,63.69,76786.2,0.0,1.0,0.0,0.0]
[1779592754289,63.69,76784.74,0.0,1.0,0.0,0.0]
[1779592755296,63.69,76783.83,0.0,1.0,0.0,0.0]
[1779592756303,63.69,76781.72,0.0,1.0,0.0,0.0]
[1779592757310,63.69,76780.67,0.0,1.0,0.0,0.0]
[1779592758317,63.69,76779.11,0.0,1.0,0.0,0.0]
[1779592763352,63.69,76781.45,0.0,1.0,0.0,0.0]
[1779592768387,63.69,76781.74,0.0,1.0,0.0,0.0]
[1779592771408,63.69,76782.57,0.0,1.0,0.0,0.0]
[1779592774430,63.69,76780.92,0.0,1.0,0.0,0.0]
[1779592779464,63.69,76778.89,0.0,1.0,0.0,0.0]
[1779592784499,63.69,76779.55,0.0,1.0,0.0,0.0]
[1779592789534,63.69,76780.08,0.0,1.0,0.0,0.0]
[1779592791548,63.69,76780.9,0.0,1.0,0.0,0.0]
[1779592793562,63.69,76781.78,0.0,1.0,0.0,0.0]
[1779592796583,63.69,76783.04,0.0,1.0,0.0,0.0]
[1779592798597,63.69,76784.4,0.0,1.0,0.0,0.0]
[1779592799604,63.69,76785.18,0.0,1.0,0.0,0.0]
[1779592801618,63.69,76799.35,0.0,1.0,0.0,0.0]
[1779592802624,63.69,76806.0,0.0,1.0,0.0,0.0]
[1779592805645,63.69,76806.78,0.0,1.0,0.0,0.0]
[1779592806653,63.69,76808.1,0.0,1.0,0.0,0.0]
[1779592809673,63.69,76809.46,0.0,1.0,0.0,0.0]
[1779592810681,63.69,76812.96,0.0,1.0,0.0,0.0]
[1779592814709,63.69,76813.69,0.0,1.0,0.0,0.0]
[1779592816723,63.69,76814.44,0.0,1.0,0.0,0.0]
[1779592818737,63.69,76811.75,0.0,1.0,0.0,0.0]
[1779592819296,63.69,76811.75,0.0,1.0,0.0,0.0]
[1779592819479,63.69,76811.75,0.0,1.0,0.0,0.0]
[1779592819743,63.69,76812.54,0.0,1.0,0.0,0.0]
[1779592821758,63.69,76813.31,0.0,1.0,0.0,0.0]
[1779592822765,63.69,76812.38,0.0,1.0,0.0,0.0]
[1779592827799,63.69,76814.1,0.0,1.0,0.0,0.0]
[1779592831828,63.69,76812.75,0.0,1.0,0.0,0.0]
[1779592834849,63.69,76813.73,0.0,1.0,0.0,0.0]
[1779592835857,63.69,76814.49,0.0,1.0,0.0,0.0]
[1779592839885,63.69,76813.62,0.0,1.0,0.0,0.0]
[1779592845927,63.69,76814.39,0.0,1.0,0.0,0.0]
[1779592846934,63.69,76815.72,0.0,1.0,0.0,0.0]
[1779592847941,63.69,76818.29,0.0,1.0,0.0,0.0]
[1779592848948,63.69,76817.3,0.0,1.0,0.0,0.0]
[1779592853983,63.69,76818.56,0.0,1.0,0.0,0.0]
[1779592854990,63.69,76817.14,0.0,1.0,0.0,0.0]
[1779592862044,63.69,76816.82,0.0,1.0,0.0,0.0]
[1779592867079,63.69,76816.68,0.0,1.0,0.0,0.0]
[1779592873121,63.69,76816.9,0.0,1.0,0.0,0.0]
[1779592876142,63.69,76820.38,0.0,1.0,0.0,0.0]
[1779592881177,63.69,76821.81,0.0,1.0,0.0,0.0]
[1779592884198,63.69,76822.58,0.0,1.0,0.0,0.0]
[1779592889233,63.69,76823.05,0.0,1.0,0.0,0.0]
[1779592890240,63.69,76822.01,0.0,1.0,0.0,0.0]
[1779592891247,63.69,76822.99,0.0,1.0,0.0,0.0]
[1779592892254,63.69,76821.83,0.0,1.0,0.0,0.0]
[1779592897290,63.69,76822.83,0.0,1.0,0.0,0.0]
[1779592903332,63.69,76822.31,0.0,1.0,0.0,0.0]
[1779592909375,63.69,76817.16,0.0,1.0,0.0,0.0]
[1779592910381,63.69,76805.33,0.0,1.0,0.0,0.0]
[1779592911388,63.69,76803.58,0.0,1.0,0.0,0.0]
[1779592915416,63.69,76802.65,0.0,1.0,0.0,0.0]
[1779592920451,63.69,76802.97,0.0,1.0,0.0,0.0]
[1779592922465,63.69,76802.26,0.0,1.0,0.0,0.0]
[1779592923472,63.69,76801.11,0.0,1.0,0.0,0.0]
[1779592926493,63.69,76797.87,0.0,1.0,0.0,0.0]
[1779592927500,63.69,76795.0,0.0,1.0,0.0,0.0]
[1779592930521,63.69,76796.01,0.0,1.0,0.0,0.0]
[1779592930969,63.69,76796.01,0.0,1.0,0.0,0.0]
[1779592931223,63.69,76796.01,0.0,1.0,0.0,0.0]
[1779592931528,63.69,76795.6,0.0,1.0,0.0,0.0]
[1779592932535,63.69,76796.4,0.0,1.0,0.0,0.0]
[1779592937570,63.69,76794.96,0.0,1.0,0.0,0.0]
[1779592938577,63.69,76794.34,0.0,1.0,0.0,0.0]
[1779592944619,63.69,76796.72,0.0,1.0,0.0,0.0]
[1779592945625,63.69,76799.97,0.0,1.0,0.0,0.0]
[1779592946633,63.69,76801.36,0.0,1.0,0.0,0.0]
[1779592947639,63.69,76802.19,0.0,1.0,0.0,0.0]
[1779592950661,63.69,76803.02,0.0,1.0,0.0,0.0]
[1779592951668,63.69,76803.01,0.0,1.0,0.0,0.0]
[1779592954689,63.69,76805.82,0.0,1.0,0.0,0.0]
[1779592955696,63.69,76806.8,0.0,1.0,0.0,0.0]
[1779592960731,63.69,76807.23,0.0,1.0,0.0,0.0]
[1779592965766,63.69,76806.76,0.0,1.0,0.0,0.0]
[1779592969794,63.69,76805.98,0.0,1.0,0.0,0.0]
[1779592971808,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779592974829,63.69,76803.43,0.0,1.0,0.0,0.0]
[1779592979864,63.69,76803.26,0.0,1.0,0.0,0.0]
[1779592983892,63.69,76802.58,0.0,1.0,0.0,0.0]
[1779592985906,63.69,76803.79,0.0,1.0,0.0,0.0]
[1779592986914,63.69,76805.1,0.0,1.0,0.0,0.0]
[1779592987920,63.69,76805.97,0.0,1.0,0.0,0.0]
[1779592989935,63.69,76807.77,0.0,1.0,0.0,0.0]
[1779592990942,63.69,76806.78,0.0,1.0,0.0,0.0]
[1779592995977,63.69,76806.55,0.0,1.0,0.0,0.0]
[1779593002020,63.69,76806.68,0.0,1.0,0.0,0.0]
[1779593005041,63.69,76804.39,0.0,1.0,0.0,0.0]
[1779593006048,63.69,76803.1,0.0,1.0,0.0,0.0]
[1779593007055,63.69,76804.36,0.0,1.0,0.0,0.0]
[1779593008062,63.69,76803.23,0.0,1.0,0.0,0.0]
[1779593010077,63.69,76804.31,0.0,1.0,0.0,0.0]
[1779593011084,63.69,76804.34,0.0,1.0,0.0,0.0]
[1779593012092,63.69,76803.19,0.0,1.0,0.0,0.0]
[1779593014105,63.69,76804.37,0.0,1.0,0.0,0.0]
[1779593015112,63.69,76802.64,0.0,1.0,0.0,0.0]
[1779593016119,63.69,76803.56,0.0,1.0,0.0,0.0]
[1779593017126,63.69,76802.66,0.0,1.0,0.0,0.0]
[1779593024175,63.69,76797.7,0.0,1.0,0.0,0.0]
[1779593025182,63.69,76791.2,0.0,1.0,0.0,0.0]
[1779593027202,63.69,76791.57,0.0,1.0,0.0,0.0]
[1779593032238,63.69,76792.33,0.0,1.0,0.0,0.0]
[1779593037274,63.69,76792.65,0.0,1.0,0.0,0.0]
[1779593039289,63.69,76793.46,0.0,1.0,0.0,0.0]
[1779593040296,63.69,76790.19,0.0,1.0,0.0,0.0]
[1779593041303,63.69,76789.26,0.0,1.0,0.0,0.0]
[1779593045331,63.69,76789.97,0.0,1.0,0.0,0.0]
[1779593050365,63.69,76789.96,0.0,1.0,0.0,0.0]
[1779593053387,63.69,76793.28,0.0,1.0,0.0,0.0]
[1779593055401,63.69,76794.43,0.0,1.0,0.0,0.0]
[1779593056408,63.69,76793.39,0.0,1.0,0.0,0.0]
[1779593061443,63.69,76793.64,0.0,1.0,0.0,0.0]
[1779593062449,63.69,76795.64,0.0,1.0,0.0,0.0]
[1779593064464,63.69,76796.5,0.0,1.0,0.0,0.0]
[1779593069499,63.69,76797.08,0.0,1.0,0.0,0.0]
[1779593071513,63.69,76797.13,0.0,1.0,0.0,0.0]
[1779593072520,63.69,76802.59,0.0,1.0,0.0,0.0]
[1779593073527,63.69,76804.08,0.0,1.0,0.0,0.0]
[1779593074535,63.69,76809.33,0.0,1.0,0.0,0.0]
[1779593075542,63.69,76812.34,0.0,1.0,0.0,0.0]
[1779593080577,63.69,76812.45,0.0,1.0,0.0,0.0]
[1779593088633,63.69,76812.1,0.0,1.0,0.0,0.0]
[1779593095683,63.69,76813.59,0.0,1.0,0.0,0.0]
[1779593096690,63.69,76819.84,0.0,1.0,0.0,0.0]
[1779593097697,63.69,76820.84,0.0,1.0,0.0,0.0]
[1779593099711,63.69,76822.42,0.0,1.0,0.0,0.0]
[1779593105752,63.69,76822.51,0.0,1.0,0.0,0.0]
[1779593111794,63.69,76822.73,0.0,1.0,0.0,0.0]
[1779593115975,63.69,76822.64,0.0,1.0,0.0,0.0]
[1779593116071,63.69,76821.08,0.0,1.0,0.0,0.0]
[1779593116220,63.69,76821.08,0.0,1.0,0.0,0.0]
[1779593116831,63.69,76821.2,0.0,1.0,0.0,0.0]
[1779593126901,63.69,76820.78,0.0,1.0,0.0,0.0]
[1779593133950,63.69,76820.64,0.0,1.0,0.0,0.0]
[1779593138985,63.69,76821.86,0.0,1.0,0.0,0.0]
[1779593139993,63.69,76822.63,0.0,1.0,0.0,0.0]
[1779593145028,63.69,76822.38,0.0,1.0,0.0,0.0]
[1779593148049,63.69,76823.45,0.0,1.0,0.0,0.0]
[1779593149055,63.69,76822.67,0.0,1.0,0.0,0.0]
[1779593153084,63.69,76820.93,0.0,1.0,0.0,0.0]
[1779593154091,63.69,76821.81,0.0,1.0,0.0,0.0]
[1779593160133,63.69,76821.68,0.0,1.0,0.0,0.0]
[1779593166175,63.69,76823.03,0.0,1.0,0.0,0.0]
[1779593171209,63.69,76823.1,0.0,1.0,0.0,0.0]
[1779593175238,63.69,76826.45,0.0,1.0,0.0,0.0]
[1779593176244,63.69,76828.89,0.0,1.0,0.0,0.0]
[1779593180272,63.69,76827.93,0.0,1.0,0.0,0.0]
[1779593185308,63.69,76828.01,0.0,1.0,0.0,0.0]
[1779593191350,63.69,76827.08,0.0,1.0,0.0,0.0]
[1779593197392,63.69,76826.6,0.0,1.0,0.0,0.0]
[1779593208469,63.69,76826.36,0.0,1.0,0.0,0.0]
[1779593212497,63.69,76825.71,0.0,1.0,0.0,0.0]
[1779593217532,63.69,76825.36,0.0,1.0,0.0,0.0]
[1779593220620,63.69,76825.36,0.0,1.0,0.0,0.0]
[1779593220992,63.69,76825.36,0.0,1.0,0.0,0.0]
[1779593226599,63.69,76818.34,0.0,1.0,0.0,0.0]
[1779593227686,63.69,76818.34,0.0,1.0,0.0,0.0]
[1779593227734,63.69,76818.34,0.0,1.0,0.0,0.0]
[1779593227979,63.69,76818.34,0.0,1.0,0.0,0.0]
[1779593228151,63.69,76812.61,0.0,1.0,0.0,0.0]
[1779593228237,63.69,76812.61,0.0,1.0,0.0,0.0]
[1779593228613,63.69,76813.9,0.0,1.0,0.0,0.0]
[1779593232642,63.69,76814.82,0.0,1.0,0.0,0.0]
[1779593233649,63.69,76813.7,0.0,1.0,0.0,0.0]
[1779593237081,63.69,76813.67,0.0,1.0,0.0,0.0]
[1779593237198,63.69,76813.67,0.0,1.0,0.0,0.0]
[1779593237221,63.69,76813.81,0.0,1.0,0.0,0.0]
[1779593237677,63.69,76814.47,0.0,1.0,0.0,0.0]
[1779593238684,63.69,76815.14,0.0,1.0,0.0,0.0]
[1779593240698,63.69,76816.27,0.0,1.0,0.0,0.0]
[1779593241705,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593243448,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593243472,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593243809,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593243868,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593243972,63.69,76815.69,0.0,1.0,0.0,0.0]
[1779593244072,63.69,76815.24,0.0,1.0,0.0,0.0]
[1779593249761,63.69,76815.2,0.0,1.0,0.0,0.0]
[1779593251775,63.69,76815.38,0.0,1.0,0.0,0.0]
[1779593257080,63.69,76815.39,0.0,1.0,0.0,0.0]
[1779593263027,63.69,76815.33,0.0,1.0,0.0,0.0]
[1779593263219,63.69,76815.33,0.0,1.0,0.0,0.0]
[1779593263128,63.69,76815.92,0.0,1.0,0.0,0.0]
[1779593263860,63.69,76816.27,0.0,1.0,0.0,0.0]
[1779593266213,63.69,76816.09,0.0,1.0,0.0,0.0]
[1779593266221,63.69,76816.09,0.0,1.0,0.0,0.0]
[1779593266251,63.69,76816.3,0.0,1.0,0.0,0.0]
[1779593266475,63.69,76816.3,0.0,1.0,0.0,0.0]
[1779593270909,63.69,76817.55,0.0,1.0,0.0,0.0]
[1779593271312,63.69,76817.55,0.0,1.0,0.0,0.0]
[1779593271470,63.69,76817.55,0.0,1.0,0.0,0.0]
[1779593271916,63.69,76816.63,0.0,1.0,0.0,0.0]
[1779593273592,63.69,76816.63,0.0,1.0,0.0,0.0]
[1779593273707,63.69,76816.63,0.0,1.0,0.0,0.0]
[1779593273721,63.69,76816.63,0.0,1.0,0.0,0.0]
[1779593277962,63.69,76817.23,0.0,1.0,0.0,0.0]
[1779593278969,63.69,76823.38,0.0,1.0,0.0,0.0]
[1779593279976,63.69,76826.47,0.0,1.0,0.0,0.0]
[1779593281041,63.69,76826.47,0.0,1.0,0.0,0.0]
[1779593281090,63.69,76826.47,0.0,1.0,0.0,0.0]
[1779593281221,63.69,76826.47,0.0,1.0,0.0,0.0]
[1779593281139,63.69,76826.06,0.0,1.0,0.0,0.0]
[1779593281990,63.69,76823.61,0.0,1.0,0.0,0.0]
[1779593282983,63.69,76823.61,0.0,1.0,0.0,0.0]
[1779593282997,63.69,76821.19,0.0,1.0,0.0,0.0]
[1779593288037,63.69,76821.01,0.0,1.0,0.0,0.0]
[1779593293072,63.69,76822.46,0.0,1.0,0.0,0.0]
[1779593295086,63.69,76821.37,0.0,1.0,0.0,0.0]
[1779593297006,63.69,76821.3,0.0,1.0,0.0,0.0]
[1779593297103,63.69,76821.3,0.0,1.0,0.0,0.0]
[1779593297225,63.69,76821.3,0.0,1.0,0.0,0.0]
[1779593303142,63.69,76821.42,0.0,1.0,0.0,0.0]
[1779593304149,63.69,76822.5,0.0,1.0,0.0,0.0]
[1779593306163,63.69,76825.65,0.0,1.0,0.0,0.0]
[1779593307170,63.69,76827.89,0.0,1.0,0.0,0.0]
[1779593307436,63.69,76827.89,0.0,1.0,0.0,0.0]
[1779593307470,63.69,76827.89,0.0,1.0,0.0,0.0]
[1779593307542,63.69,76827.89,0.0,1.0,0.0,0.0]
[1779593307725,63.69,76827.89,0.0,1.0,0.0,0.0]
[1779593308381,63.69,76828.33,0.0,1.0,0.0,0.0]
[1779593308470,63.69,76828.33,0.0,1.0,0.0,0.0]
[1779593310191,63.69,76830.18,0.0,1.0,0.0,0.0]
[1779593311198,63.69,76829.54,0.0,1.0,0.0,0.0]
[1779593311685,63.69,76829.54,0.0,1.0,0.0,0.0]
[1779593311723,63.69,76829.54,0.0,1.0,0.0,0.0]
[1779593311742,63.69,76829.54,0.0,1.0,0.0,0.0]
[1779593311977,63.69,76829.54,0.0,1.0,0.0,0.0]
[1779593317240,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779593318896,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779593318979,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779593319030,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779593319223,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779593319763,63.69,76830.75,0.0,1.0,0.0,0.0]
[1779593319969,63.69,76830.75,0.0,1.0,0.0,0.0]
[1779593320261,63.69,76829.75,0.0,1.0,0.0,0.0]
[1779593325296,63.69,76828.69,0.0,1.0,0.0,0.0]
[1779593328316,63.69,76824.81,0.0,1.0,0.0,0.0]
[1779593329540,63.69,76824.81,0.0,1.0,0.0,0.0]
[1779593329593,63.69,76824.81,0.0,1.0,0.0,0.0]
[1779593329721,63.69,76824.81,0.0,1.0,0.0,0.0]
[1779593329762,63.69,76824.81,0.0,1.0,0.0,0.0]
[1779593332982,63.69,76825.43,0.0,1.0,0.0,0.0]
[1779593333116,63.69,76825.43,0.0,1.0,0.0,0.0]
[1779593336982,63.69,76825.75,0.0,1.0,0.0,0.0]
[1779593337050,63.69,76825.75,0.0,1.0,0.0,0.0]
[1779593338886,63.69,76825.28,0.0,1.0,0.0,0.0]
[1779593338970,63.69,76825.28,0.0,1.0,0.0,0.0]
[1779593338988,63.69,76825.28,0.0,1.0,0.0,0.0]
[1779593340981,63.69,76825.35,0.0,1.0,0.0,0.0]
[1779593341057,63.69,76825.35,0.0,1.0,0.0,0.0]
[1779593344975,63.69,76824.85,0.0,1.0,0.0,0.0]
[1779593345123,63.69,76824.85,0.0,1.0,0.0,0.0]
[1779593348978,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779593349129,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779593350978,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779593351119,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779593351188,63.69,76825.39,0.0,1.0,0.0,0.0]
[1779593353283,63.69,76824.8,0.0,1.0,0.0,0.0]
[1779593353474,63.69,76824.71,0.0,1.0,0.0,0.0]
[1779593353485,63.69,76824.71,0.0,1.0,0.0,0.0]
[1779593354978,63.69,76824.71,0.0,1.0,0.0,0.0]
[1779593355122,63.69,76824.71,0.0,1.0,0.0,0.0]
[1779593356515,63.69,76825.81,0.0,1.0,0.0,0.0]
[1779593359535,63.69,76824.72,0.0,1.0,0.0,0.0]
[1779593367592,63.69,76821.18,0.0,1.0,0.0,0.0]
[1779593369157,63.69,76821.18,0.0,1.0,0.0,0.0]
[1779593369201,63.69,76821.18,0.0,1.0,0.0,0.0]
[1779593369225,63.69,76821.18,0.0,1.0,0.0,0.0]
[1779593369324,63.69,76818.19,0.0,1.0,0.0,0.0]
[1779593371340,63.69,76818.27,0.0,1.0,0.0,0.0]
[1779593371471,63.69,76818.27,0.0,1.0,0.0,0.0]
[1779593371620,63.69,76818.16,0.0,1.0,0.0,0.0]
[1779593376654,63.69,76818.61,0.0,1.0,0.0,0.0]
[1779593378669,63.69,76819.58,0.0,1.0,0.0,0.0]
[1779593380243,63.69,76819.58,0.0,1.0,0.0,0.0]
[1779593380284,63.69,76819.58,0.0,1.0,0.0,0.0]
[1779593380478,63.69,76819.94,0.0,1.0,0.0,0.0]
[1779593380540,63.69,76819.94,0.0,1.0,0.0,0.0]
[1779593382990,63.69,76819.66,0.0,1.0,0.0,0.0]
[1779593383075,63.69,76819.66,0.0,1.0,0.0,0.0]
[1779593386983,63.69,76819.08,0.0,1.0,0.0,0.0]
[1779593387122,63.69,76819.08,0.0,1.0,0.0,0.0]
[1779593390987,63.69,76820.3,0.0,1.0,0.0,0.0]
[1779593391130,63.69,76820.3,0.0,1.0,0.0,0.0]
[1779593392984,63.69,76820.63,0.0,1.0,0.0,0.0]
[1779593393059,63.69,76820.63,0.0,1.0,0.0,0.0]
[1779593394880,63.69,76820.0,0.0,1.0,0.0,0.0]
[1779593394980,63.69,76820.0,0.0,1.0,0.0,0.0]
[1779593395081,63.69,76820.01,0.0,1.0,0.0,0.0]
[1779593396979,63.69,76820.03,0.0,1.0,0.0,0.0]
[1779593397116,63.69,76820.03,0.0,1.0,0.0,0.0]
[1779593400982,63.69,76820.51,0.0,1.0,0.0,0.0]
[1779593401125,63.69,76820.51,0.0,1.0,0.0,0.0]
[1779593402983,63.69,76820.41,0.0,1.0,0.0,0.0]
[1779593403062,63.69,76820.41,0.0,1.0,0.0,0.0]
[1779593406983,63.69,76820.41,0.0,1.0,0.0,0.0]
[1779593407110,63.69,76820.41,0.0,1.0,0.0,0.0]
[1779593408977,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593409112,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593409250,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593409470,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593409587,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593412978,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593413036,63.69,76820.37,0.0,1.0,0.0,0.0]
[1779593415931,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779593416983,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779593416994,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779593417120,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779593417221,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779593417320,63.69,76821.8,0.0,1.0,0.0,0.0]
[1779593418977,63.69,76821.8,0.0,1.0,0.0,0.0]
[1779593419115,63.69,76821.8,0.0,1.0,0.0,0.0]
[1779593422977,63.69,76821.76,0.0,1.0,0.0,0.0]
[1779593423109,63.69,76821.76,0.0,1.0,0.0,0.0]
[1779593426978,63.69,76821.76,0.0,1.0,0.0,0.0]
[1779593427109,63.69,76821.76,0.0,1.0,0.0,0.0]
[1779593427189,63.69,76820.28,0.0,1.0,0.0,0.0]
[1779593428976,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779593429110,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779593430977,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779593431110,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779593431195,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779593434980,63.69,76819.91,0.0,1.0,0.0,0.0]
[1779593435030,63.69,76819.91,0.0,1.0,0.0,0.0]
[1779593437563,63.69,76818.6,0.0,1.0,0.0,0.0]
[1779593437723,63.69,76818.6,0.0,1.0,0.0,0.0]
[1779593438086,63.69,76818.35,0.0,1.0,0.0,0.0]
[1779593441450,63.69,76818.85,0.0,1.0,0.0,0.0]
[1779593441469,63.69,76818.85,0.0,1.0,0.0,0.0]
[1779593441584,63.69,76818.85,0.0,1.0,0.0,0.0]
[1779593441693,63.69,76818.85,0.0,1.0,0.0,0.0]
[1779593442970,63.69,76818.65,0.0,1.0,0.0,0.0]
[1779593447155,63.69,76812.75,0.0,1.0,0.0,0.0]
[1779593447968,63.69,76812.75,0.0,1.0,0.0,0.0]
[1779593448243,63.69,76807.85,0.0,1.0,0.0,0.0]
[1779593449163,63.69,76805.02,0.0,1.0,0.0,0.0]
[1779593451622,63.69,76805.1,0.0,1.0,0.0,0.0]
[1779593451722,63.69,76805.1,0.0,1.0,0.0,0.0]
[1779593452185,63.69,76805.03,0.0,1.0,0.0,0.0]
[1779593457220,63.69,76804.27,0.0,1.0,0.0,0.0]
[1779593460241,63.69,76801.46,0.0,1.0,0.0,0.0]
[1779593461249,63.69,76797.85,0.0,1.0,0.0,0.0]
[1779593466284,63.69,76797.13,0.0,1.0,0.0,0.0]
[1779593469305,63.69,76796.17,0.0,1.0,0.0,0.0]
[1779593471319,63.69,76797.12,0.0,1.0,0.0,0.0]
[1779593473334,63.69,76794.95,0.0,1.0,0.0,0.0]
[1779593477362,63.69,76800.83,0.0,1.0,0.0,0.0]
[1779593482397,63.69,76802.63,0.0,1.0,0.0,0.0]
[1779593483404,63.69,76806.39,0.0,1.0,0.0,0.0]
[1779593484411,63.69,76809.74,0.0,1.0,0.0,0.0]
[1779593485418,63.69,76810.73,0.0,1.0,0.0,0.0]
[1779593490453,63.69,76812.18,0.0,1.0,0.0,0.0]
[1779593491459,63.69,76814.34,0.0,1.0,0.0,0.0]
[1779593494481,63.69,76816.12,0.0,1.0,0.0,0.0]
[1779593496496,63.69,76817.76,0.0,1.0,0.0,0.0]
[1779593505558,63.69,76817.6,0.0,1.0,0.0,0.0]
[1779593510593,63.69,76817.28,0.0,1.0,0.0,0.0]
[1779593515629,63.69,76816.12,0.0,1.0,0.0,0.0]
[1779593520664,63.69,76816.01,0.0,1.0,0.0,0.0]
[1779593525699,63.69,76815.36,0.0,1.0,0.0,0.0]
[1779593528720,63.69,76812.21,0.0,1.0,0.0,0.0]
[1779593530734,63.69,76807.69,0.0,1.0,0.0,0.0]
[1779593531741,63.69,76804.74,0.0,1.0,0.0,0.0]
[1779593532748,63.69,76802.89,0.0,1.0,0.0,0.0]
[1779593534762,63.69,76800.86,0.0,1.0,0.0,0.0]
[1779593539798,63.69,76800.29,0.0,1.0,0.0,0.0]
[1779593544832,63.69,76801.13,0.0,1.0,0.0,0.0]
[1779593549867,63.69,76801.22,0.0,1.0,0.0,0.0]
[1779593551880,63.69,76801.15,0.0,1.0,0.0,0.0]
[1779593556916,63.69,76801.46,0.0,1.0,0.0,0.0]
[1779593559937,63.69,76802.99,0.0,1.0,0.0,0.0]
[1779593564972,63.69,76803.02,0.0,1.0,0.0,0.0]
[1779593570009,63.69,76803.03,0.0,1.0,0.0,0.0]
[1779593575045,63.69,76802.47,0.0,1.0,0.0,0.0]
[1779593581087,63.69,76802.66,0.0,1.0,0.0,0.0]
[1779593586123,63.69,76801.99,0.0,1.0,0.0,0.0]
[1779593592165,63.69,76801.37,0.0,1.0,0.0,0.0]
[1779593600221,63.69,76805.44,0.0,1.0,0.0,0.0]
[1779593601229,63.69,76808.33,0.0,1.0,0.0,0.0]
[1779593611299,63.69,76808.63,0.0,1.0,0.0,0.0]
[1779593616333,63.69,76808.28,0.0,1.0,0.0,0.0]
[1779593621368,63.69,76808.35,0.0,1.0,0.0,0.0]
[1779593630432,63.69,76807.86,0.0,1.0,0.0,0.0]
[1779593631439,63.69,76805.84,0.0,1.0,0.0,0.0]
[1779593632446,63.69,76803.62,0.0,1.0,0.0,0.0]
[1779593637481,63.69,76804.02,0.0,1.0,0.0,0.0]
[1779593641509,63.69,76801.19,0.0,1.0,0.0,0.0]
[1779593642518,63.69,76799.91,0.0,1.0,0.0,0.0]
[1779593647552,63.69,76799.92,0.0,1.0,0.0,0.0]
[1779593650573,63.69,76799.03,0.0,1.0,0.0,0.0]
[1779593654606,63.69,76796.25,0.0,1.0,0.0,0.0]
[1779593655612,63.69,76793.78,0.0,1.0,0.0,0.0]
[1779593656619,63.69,76792.6,0.0,1.0,0.0,0.0]
[1779593661654,63.69,76791.93,0.0,1.0,0.0,0.0]
[1779593665682,63.69,76790.44,0.0,1.0,0.0,0.0]
[1779593671724,63.69,76789.88,0.0,1.0,0.0,0.0]
[1779593676758,63.69,76789.96,0.0,1.0,0.0,0.0]
[1779593681794,63.69,76786.0,0.0,1.0,0.0,0.0]
[1779593684815,63.69,76784.49,0.0,1.0,0.0,0.0]
[1779593687836,63.69,76785.65,0.0,1.0,0.0,0.0]
[1779593692871,63.69,76787.14,0.0,1.0,0.0,0.0]
[1779593697906,63.69,76786.7,0.0,1.0,0.0,0.0]
[1779593702946,63.69,76786.24,0.0,1.0,0.0,0.0]
[1779593709995,63.69,76784.67,0.0,1.0,0.0,0.0]
[1779593714025,63.69,76783.42,0.0,1.0,0.0,0.0]
[1779593716041,63.69,76784.7,0.0,1.0,0.0,0.0]
[1779593721076,63.69,76778.88,0.0,1.0,0.0,0.0]
[1779593722083,63.69,76774.2,0.0,1.0,0.0,0.0]
[1779593723090,63.69,76772.13,0.0,1.0,0.0,0.0]
[1779593726112,63.69,76773.78,0.0,1.0,0.0,0.0]
[1779593727119,63.69,76772.58,0.0,1.0,0.0,0.0]
[1779593731147,63.69,76772.58,0.0,1.0,0.0,0.0]
[1779593736183,63.69,76772.48,0.0,1.0,0.0,0.0]
[1779593741218,63.69,76771.66,0.0,1.0,0.0,0.0]
[1779593742656,63.69,76771.66,0.0,1.0,0.0,0.0]
[1779593742225,63.69,76770.38,0.0,1.0,0.0,0.0]
[1779593747260,63.69,76770.43,0.0,1.0,0.0,0.0]
[1779593748872,63.69,76769.87,0.0,1.0,0.0,0.0]
[1779593748975,63.69,76769.87,0.0,1.0,0.0,0.0]
[1779593749273,63.69,76769.66,0.0,1.0,0.0,0.0]
[1779593751288,63.69,76776.2,0.0,1.0,0.0,0.0]
[1779593755316,63.69,76777.37,0.0,1.0,0.0,0.0]
[1779593757330,63.69,76776.22,0.0,1.0,0.0,0.0]
[1779593762365,63.69,76775.7,0.0,1.0,0.0,0.0]
[1779593769414,63.69,76773.88,0.0,1.0,0.0,0.0]
[1779593770421,63.69,76772.88,0.0,1.0,0.0,0.0]
[1779593775456,63.69,76773.32,0.0,1.0,0.0,0.0]
[1779593780491,63.69,76773.42,0.0,1.0,0.0,0.0]
[1779593781627,63.69,76775.6,0.0,1.0,0.0,0.0]
[1779593783512,63.69,76777.04,0.0,1.0,0.0,0.0]
[1779593784519,63.69,76776.14,0.0,1.0,0.0,0.0]
[1779593790561,63.69,76773.36,0.0,1.0,0.0,0.0]
[1779593791568,63.69,76771.21,0.0,1.0,0.0,0.0]
[1779593793582,63.69,76770.31,0.0,1.0,0.0,0.0]
[1779593798617,63.69,76769.05,0.0,1.0,0.0,0.0]
[1779593803652,63.69,76768.63,0.0,1.0,0.0,0.0]
[1779593805666,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779593807212,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779593807227,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779593807313,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779593812715,63.69,76767.58,0.0,1.0,0.0,0.0]
[1779593817749,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779593821778,63.69,76766.42,0.0,1.0,0.0,0.0]
[1779593823794,63.69,76765.53,0.0,1.0,0.0,0.0]
[1779593829834,63.69,76765.03,0.0,1.0,0.0,0.0]
[1779593834871,63.69,76765.54,0.0,1.0,0.0,0.0]
[1779593835878,63.69,76766.85,0.0,1.0,0.0,0.0]
[1779593837892,63.69,76768.57,0.0,1.0,0.0,0.0]
[1779593838899,63.69,76769.63,0.0,1.0,0.0,0.0]
[1779593843934,63.69,76769.86,0.0,1.0,0.0,0.0]
[1779593850983,63.69,76770.21,0.0,1.0,0.0,0.0]
[1779593852997,63.69,76771.13,0.0,1.0,0.0,0.0]
[1779593855753,63.69,76770.44,0.0,1.0,0.0,0.0]
[1779593856988,63.69,76770.61,0.0,1.0,0.0,0.0]
[1779593859226,63.69,76771.08,0.0,1.0,0.0,0.0]
[1779593859472,63.69,76771.08,0.0,1.0,0.0,0.0]
[1779593865084,63.69,76772.3,0.0,1.0,0.0,0.0]
[1779593868375,63.69,76771.6,0.0,1.0,0.0,0.0]
[1779593868476,63.69,76771.6,0.0,1.0,0.0,0.0]
[1779593868477,63.69,76771.85,0.0,1.0,0.0,0.0]
[1779593869376,63.69,76771.85,0.0,1.0,0.0,0.0]
[1779593869413,63.69,76771.85,0.0,1.0,0.0,0.0]
[1779593869473,63.69,76771.85,0.0,1.0,0.0,0.0]
[1779593869476,63.69,76770.69,0.0,1.0,0.0,0.0]
[1779593873140,63.69,76764.64,0.0,1.0,0.0,0.0]
[1779593874146,63.69,76763.47,0.0,1.0,0.0,0.0]
[1779593875212,63.69,76763.47,0.0,1.0,0.0,0.0]
[1779593875222,63.69,76763.47,0.0,1.0,0.0,0.0]
[1779593875233,63.69,76762.6,0.0,1.0,0.0,0.0]
[1779593876690,63.69,76762.6,0.0,1.0,0.0,0.0]
[1779593876722,63.69,76762.6,0.0,1.0,0.0,0.0]
[1779593876737,63.69,76762.6,0.0,1.0,0.0,0.0]
[1779593876973,63.69,76762.5,0.0,1.0,0.0,0.0]
[1779593877168,63.69,76763.57,0.0,1.0,0.0,0.0]
[1779593879182,63.69,76762.47,0.0,1.0,0.0,0.0]
[1779593881197,63.69,76749.23,0.0,1.0,0.0,0.0]
[1779593882203,63.69,76747.57,0.0,1.0,0.0,0.0]
[1779593883210,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593883989,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593884224,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593884691,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593884723,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593884806,63.69,76747.99,0.0,1.0,0.0,0.0]
[1779593884792,63.69,76747.51,0.0,1.0,0.0,0.0]
[1779593884975,63.69,76747.51,0.0,1.0,0.0,0.0]
[1779593887238,63.69,76745.8,0.0,1.0,0.0,0.0]
[1779593890259,63.69,76742.55,0.0,1.0,0.0,0.0]
[1779593891267,63.69,76739.38,0.0,1.0,0.0,0.0]
[1779593893280,63.69,76738.3,0.0,1.0,0.0,0.0]
[1779593894049,63.69,76738.3,0.0,1.0,0.0,0.0]
[1779593894224,63.69,76738.3,0.0,1.0,0.0,0.0]
[1779593894830,63.69,76738.3,0.0,1.0,0.0,0.0]
[1779593894287,63.69,76738.48,0.0,1.0,0.0,0.0]
[1779593894939,63.69,76738.48,0.0,1.0,0.0,0.0]
[1779593894971,63.69,76738.48,0.0,1.0,0.0,0.0]
[1779593898315,63.69,76740.34,0.0,1.0,0.0,0.0]
[1779593900600,63.69,76739.88,0.0,1.0,0.0,0.0]
[1779593900729,63.69,76739.88,0.0,1.0,0.0,0.0]
[1779593900817,63.69,76740.14,0.0,1.0,0.0,0.0]
[1779593905122,63.69,76740.22,0.0,1.0,0.0,0.0]
[1779593905199,63.69,76740.22,0.0,1.0,0.0,0.0]
[1779593905224,63.69,76740.22,0.0,1.0,0.0,0.0]
[1779593905364,63.69,76741.95,0.0,1.0,0.0,0.0]
[1779593908033,63.69,76741.39,0.0,1.0,0.0,0.0]
[1779593908227,63.69,76741.39,0.0,1.0,0.0,0.0]
[1779593908385,63.69,76745.24,0.0,1.0,0.0,0.0]
[1779593909392,63.69,76746.16,0.0,1.0,0.0,0.0]
[1779593910627,63.69,76746.16,0.0,1.0,0.0,0.0]
[1779593910687,63.69,76746.16,0.0,1.0,0.0,0.0]
[1779593910723,63.69,76746.16,0.0,1.0,0.0,0.0]
[1779593911406,63.69,76746.06,0.0,1.0,0.0,0.0]
[1779593912413,63.69,76738.25,0.0,1.0,0.0,0.0]
[1779593913663,63.69,76738.25,0.0,1.0,0.0,0.0]
[1779593913724,63.69,76738.25,0.0,1.0,0.0,0.0]
[1779593913764,63.69,76736.82,0.0,1.0,0.0,0.0]
[1779593914427,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593914910,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593914974,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593915029,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593915148,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593915223,63.69,76735.95,0.0,1.0,0.0,0.0]
[1779593919463,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920243,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920472,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920479,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920599,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920723,63.69,76732.98,0.0,1.0,0.0,0.0]
[1779593920784,63.69,76731.09,0.0,1.0,0.0,0.0]
[1779593922484,63.69,76724.64,0.0,1.0,0.0,0.0]
[1779593927519,63.69,76723.82,0.0,1.0,0.0,0.0]
[1779593928046,63.69,76723.82,0.0,1.0,0.0,0.0]
[1779593928136,63.69,76723.82,0.0,1.0,0.0,0.0]
[1779593928221,63.69,76723.82,0.0,1.0,0.0,0.0]
[1779593930881,63.69,76723.93,0.0,1.0,0.0,0.0]
[1779593930972,63.69,76724.65,0.0,1.0,0.0,0.0]
[1779593931547,63.69,76725.65,0.0,1.0,0.0,0.0]
[1779593933561,63.69,76722.43,0.0,1.0,0.0,0.0]
[1779593934271,63.69,76722.43,0.0,1.0,0.0,0.0]
[1779593934570,63.69,76715.69,0.0,1.0,0.0,0.0]
[1779593935898,63.69,76715.69,0.0,1.0,0.0,0.0]
[1779593935577,63.69,76711.14,0.0,1.0,0.0,0.0]
[1779593936017,63.69,76711.14,0.0,1.0,0.0,0.0]
[1779593937951,63.69,76710.99,0.0,1.0,0.0,0.0]
[1779593938085,63.69,76710.99,0.0,1.0,0.0,0.0]
[1779593938598,63.69,76711.77,0.0,1.0,0.0,0.0]
[1779593939975,63.69,76711.77,0.0,1.0,0.0,0.0]
[1779593940091,63.69,76711.77,0.0,1.0,0.0,0.0]
[1779593943977,63.69,76710.97,0.0,1.0,0.0,0.0]
[1779593944118,63.69,76710.97,0.0,1.0,0.0,0.0]
[1779593945972,63.69,76710.97,0.0,1.0,0.0,0.0]
[1779593946000,63.69,76710.97,0.0,1.0,0.0,0.0]
[1779593949975,63.69,76710.14,0.0,1.0,0.0,0.0]
[1779593950044,63.69,76710.14,0.0,1.0,0.0,0.0]
[1779593953971,63.69,76710.21,0.0,1.0,0.0,0.0]
[1779593954096,63.69,76710.21,0.0,1.0,0.0,0.0]
[1779593955973,63.69,76710.29,0.0,1.0,0.0,0.0]
[1779593956099,63.69,76710.29,0.0,1.0,0.0,0.0]
[1779593957634,63.69,76710.26,0.0,1.0,0.0,0.0]
[1779593957723,63.69,76710.26,0.0,1.0,0.0,0.0]
[1779593957731,63.69,76710.19,0.0,1.0,0.0,0.0]
[1779593959973,63.69,76710.69,0.0,1.0,0.0,0.0]
[1779593960002,63.69,76710.69,0.0,1.0,0.0,0.0]
[1779593961759,63.69,76713.67,0.0,1.0,0.0,0.0]
[1779593964780,63.69,76712.23,0.0,1.0,0.0,0.0]
[1779593965945,63.69,76712.23,0.0,1.0,0.0,0.0]
[1779593965975,63.69,76712.78,0.0,1.0,0.0,0.0]
[1779593966072,63.69,76712.78,0.0,1.0,0.0,0.0]
[1779593966120,63.69,76712.78,0.0,1.0,0.0,0.0]
[1779593966223,63.69,76712.78,0.0,1.0,0.0,0.0]
[1779593968808,63.69,76712.04,0.0,1.0,0.0,0.0]
[1779593970822,63.69,76713.08,0.0,1.0,0.0,0.0]
[1779593971829,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972246,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972303,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972435,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972473,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972539,63.69,76715.66,0.0,1.0,0.0,0.0]
[1779593972836,63.69,76715.54,0.0,1.0,0.0,0.0]
[1779593973843,63.69,76716.42,0.0,1.0,0.0,0.0]
[1779593974850,63.69,76717.38,0.0,1.0,0.0,0.0]
[1779593975857,63.69,76714.95,0.0,1.0,0.0,0.0]
[1779593975973,63.69,76714.95,0.0,1.0,0.0,0.0]
[1779593976083,63.69,76714.95,0.0,1.0,0.0,0.0]
[1779593976864,63.69,76712.42,0.0,1.0,0.0,0.0]
[1779593977252,63.69,76712.42,0.0,1.0,0.0,0.0]
[1779593977476,63.69,76712.42,0.0,1.0,0.0,0.0]
[1779593977871,63.69,76711.89,0.0,1.0,0.0,0.0]
[1779593979975,63.69,76711.84,0.0,1.0,0.0,0.0]
[1779593980100,63.69,76711.84,0.0,1.0,0.0,0.0]
[1779593981899,63.69,76708.64,0.0,1.0,0.0,0.0]
[1779593981979,63.69,76708.64,0.0,1.0,0.0,0.0]
[1779593982030,63.69,76708.64,0.0,1.0,0.0,0.0]
[1779593982424,63.69,76708.64,0.0,1.0,0.0,0.0]
[1779593982472,63.69,76708.64,0.0,1.0,0.0,0.0]
[1779593982906,63.69,76707.59,0.0,1.0,0.0,0.0]
[1779593985980,63.69,76707.12,0.0,1.0,0.0,0.0]
[1779593986106,63.69,76707.12,0.0,1.0,0.0,0.0]
[1779593989955,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779593989981,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779593990125,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779593990962,63.69,76707.79,0.0,1.0,0.0,0.0]
[1779593991969,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593991982,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593992110,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593992803,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593992904,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593992980,63.69,76701.95,0.0,1.0,0.0,0.0]
[1779593993046,63.69,76700.46,0.0,1.0,0.0,0.0]
[1779593993982,63.69,76700.46,0.0,1.0,0.0,0.0]
[1779593994110,63.69,76700.46,0.0,1.0,0.0,0.0]
[1779593994183,63.69,76702.11,0.0,1.0,0.0,0.0]
[1779593995997,63.69,76704.3,0.0,1.0,0.0,0.0]
[1779593997940,63.69,76704.3,0.0,1.0,0.0,0.0]
[1779593997004,63.69,76706.45,0.0,1.0,0.0,0.0]
[1779593998119,63.69,76706.45,0.0,1.0,0.0,0.0]
[1779593998464,63.69,76706.45,0.0,1.0,0.0,0.0]
[1779593998471,63.69,76706.45,0.0,1.0,0.0,0.0]
[1779593998564,63.69,76709.77,0.0,1.0,0.0,0.0]
[1779593999981,63.69,76709.77,0.0,1.0,0.0,0.0]
[1779593999018,63.69,76711.05,0.0,1.0,0.0,0.0]
[1779594000041,63.69,76711.05,0.0,1.0,0.0,0.0]
[1779594001976,63.69,76711.18,0.0,1.0,0.0,0.0]
[1779594002101,63.69,76711.06,0.0,1.0,0.0,0.0]
[1779594003980,63.69,76710.83,0.0,1.0,0.0,0.0]
[1779594003047,63.69,76709.97,0.0,1.0,0.0,0.0]
[1779594004069,63.69,76709.97,0.0,1.0,0.0,0.0]
[1779594007981,63.69,76710.23,0.0,1.0,0.0,0.0]
[1779594008101,63.69,76710.1,0.0,1.0,0.0,0.0]
[1779594008201,63.69,76711.37,0.0,1.0,0.0,0.0]
[1779594009976,63.69,76711.37,0.0,1.0,0.0,0.0]
[1779594010107,63.69,76712.0,0.0,1.0,0.0,0.0]
[1779594011976,63.69,76711.9,0.0,1.0,0.0,0.0]
[1779594012101,63.69,76711.94,0.0,1.0,0.0,0.0]
[1779594012220,63.69,76711.94,0.0,1.0,0.0,0.0]
[1779594012468,63.69,76711.94,0.0,1.0,0.0,0.0]
[1779594012575,63.69,76711.94,0.0,1.0,0.0,0.0]
[1779594015967,63.69,76711.9,0.0,1.0,0.0,0.0]
[1779594016082,63.69,76711.88,0.0,1.0,0.0,0.0]
[1779594017385,63.69,76711.89,0.0,1.0,0.0,0.0]
[1779594017496,63.69,76711.89,0.0,1.0,0.0,0.0]
[1779594018154,63.69,76724.19,0.0,1.0,0.0,0.0]
[1779594019365,63.69,76724.19,0.0,1.0,0.0,0.0]
[1779594019470,63.69,76724.19,0.0,1.0,0.0,0.0]
[1779594019570,63.69,76727.77,0.0,1.0,0.0,0.0]
[1779594020168,63.69,76728.71,0.0,1.0,0.0,0.0]
[1779594021035,63.69,76728.71,0.0,1.0,0.0,0.0]
[1779594021223,63.69,76728.71,0.0,1.0,0.0,0.0]
[1779594021923,63.69,76729.52,0.0,1.0,0.0,0.0]
[1779594024196,63.69,76730.59,0.0,1.0,0.0,0.0]
[1779594026210,63.69,76731.96,0.0,1.0,0.0,0.0]
[1779594028224,63.69,76733.06,0.0,1.0,0.0,0.0]
[1779594030450,63.69,76728.19,0.0,1.0,0.0,0.0]
[1779594031261,63.69,76724.32,0.0,1.0,0.0,0.0]
[1779594032268,63.69,76721.96,0.0,1.0,0.0,0.0]
[1779594033577,63.69,76721.15,0.0,1.0,0.0,0.0]
[1779594034282,63.69,76718.92,0.0,1.0,0.0,0.0]
[1779594035289,63.69,76717.16,0.0,1.0,0.0,0.0]
[1779594036687,63.69,76717.16,0.0,1.0,0.0,0.0]
[1779594036719,63.69,76717.16,0.0,1.0,0.0,0.0]
[1779594036789,63.69,76715.1,0.0,1.0,0.0,0.0]
[1779594042338,63.69,76714.5,0.0,1.0,0.0,0.0]
[1779594048381,63.69,76713.12,0.0,1.0,0.0,0.0]
[1779594050395,63.69,76713.92,0.0,1.0,0.0,0.0]
[1779594051402,63.69,76713.26,0.0,1.0,0.0,0.0]
[1779594056436,63.69,76714.11,0.0,1.0,0.0,0.0]
[1779594061472,63.69,76714.26,0.0,1.0,0.0,0.0]
[1779594064686,63.69,76714.26,0.0,1.0,0.0,0.0]
[1779594064721,63.69,76714.26,0.0,1.0,0.0,0.0]
[1779594064725,63.69,76713.43,0.0,1.0,0.0,0.0]
[1779594077584,63.69,76713.26,0.0,1.0,0.0,0.0]
[1779594087656,63.69,76713.26,0.0,1.0,0.0,0.0]
[1779594092691,63.69,76713.91,0.0,1.0,0.0,0.0]
[1779594095712,63.69,76713.26,0.0,1.0,0.0,0.0]
[1779594100844,63.69,76713.26,0.0,1.0,0.0,0.0]
[1779594106789,63.69,76713.61,0.0,1.0,0.0,0.0]
[1779594111826,63.69,76712.5,0.0,1.0,0.0,0.0]
[1779594114846,63.69,76711.62,0.0,1.0,0.0,0.0]
[1779594119882,63.69,76711.24,0.0,1.0,0.0,0.0]
[1779594125924,63.69,76708.54,0.0,1.0,0.0,0.0]
[1779594126931,63.69,76707.56,0.0,1.0,0.0,0.0]
[1779594128945,63.69,76708.38,0.0,1.0,0.0,0.0]
[1779594129952,63.69,76707.7,0.0,1.0,0.0,0.0]
[1779594133980,63.69,76706.14,0.0,1.0,0.0,0.0]
[1779594134987,63.69,76702.63,0.0,1.0,0.0,0.0]
[1779594137001,63.69,76704.07,0.0,1.0,0.0,0.0]
[1779594139014,63.69,76703.42,0.0,1.0,0.0,0.0]
[1779594140026,63.69,76693.86,0.0,1.0,0.0,0.0]
[1779594141032,63.69,76689.81,0.0,1.0,0.0,0.0]
[1779594142040,63.69,76688.41,0.0,1.0,0.0,0.0]
[1779594143047,63.69,76687.62,0.0,1.0,0.0,0.0]
[1779594144054,63.69,76686.92,0.0,1.0,0.0,0.0]
[1779594147087,63.69,76687.14,0.0,1.0,0.0,0.0]
[1779594147620,63.69,76687.14,0.0,1.0,0.0,0.0]
[1779594148131,63.69,76683.64,0.0,1.0,0.0,0.0]
[1779594151090,63.69,76683.01,0.0,1.0,0.0,0.0]
[1779594151152,63.69,76683.12,0.0,1.0,0.0,0.0]
[1779594153166,63.69,76681.76,0.0,1.0,0.0,0.0]
[1779594154173,63.69,76681.11,0.0,1.0,0.0,0.0]
[1779594155180,63.69,76680.0,0.0,1.0,0.0,0.0]
[1779594157194,63.69,76678.12,0.0,1.0,0.0,0.0]
[1779594158818,63.69,76678.12,0.0,1.0,0.0,0.0]
[1779594159208,63.69,76664.45,0.0,1.0,0.0,0.0]
[1779594160215,63.69,76663.92,0.0,1.0,0.0,0.0]
[1779594162807,63.69,76664.45,0.0,1.0,0.0,0.0]
[1779594163320,63.69,76664.77,0.0,1.0,0.0,0.0]
[1779594163470,63.69,76664.77,0.0,1.0,0.0,0.0]
[1779594163563,63.69,76664.62,0.0,1.0,0.0,0.0]
[1779594165166,63.69,76664.62,0.0,1.0,0.0,0.0]
[1779594165521,63.69,76659.2,0.0,1.0,0.0,0.0]
[1779594166264,63.69,76653.32,0.0,1.0,0.0,0.0]
[1779594167272,63.69,76652.13,0.0,1.0,0.0,0.0]
[1779594171300,63.69,76650.15,0.0,1.0,0.0,0.0]
[1779594176337,63.69,76649.62,0.0,1.0,0.0,0.0]
[1779594179356,63.69,76648.3,0.0,1.0,0.0,0.0]
[1779594180364,63.69,76646.98,0.0,1.0,0.0,0.0]
[1779594181371,63.69,76645.73,0.0,1.0,0.0,0.0]
[1779594183028,63.69,76645.73,0.0,1.0,0.0,0.0]
[1779594183180,63.69,76646.29,0.0,1.0,0.0,0.0]
[1779594183226,63.69,76646.29,0.0,1.0,0.0,0.0]
[1779594183385,63.69,76646.34,0.0,1.0,0.0,0.0]
[1779594188420,63.69,76646.78,0.0,1.0,0.0,0.0]
[1779594190434,63.69,76653.98,0.0,1.0,0.0,0.0]
[1779594191441,63.69,76655.56,0.0,1.0,0.0,0.0]
[1779594194462,63.69,76660.32,0.0,1.0,0.0,0.0]
[1779594195468,63.69,76662.81,0.0,1.0,0.0,0.0]
[1779594197225,63.69,76662.81,0.0,1.0,0.0,0.0]
[1779594206549,63.69,76662.67,0.0,1.0,0.0,0.0]
[1779594208815,63.69,76662.77,0.0,1.0,0.0,0.0]
[1779594208972,63.69,76662.77,0.0,1.0,0.0,0.0]
[1779594208986,63.69,76662.93,0.0,1.0,0.0,0.0]
[1779594211584,63.69,76662.87,0.0,1.0,0.0,0.0]
[1779594212591,63.69,76660.86,0.0,1.0,0.0,0.0]
[1779594213598,63.69,76657.04,0.0,1.0,0.0,0.0]
[1779594215612,63.69,76655.91,0.0,1.0,0.0,0.0]
[1779594220647,63.69,76656.42,0.0,1.0,0.0,0.0]
[1779594223668,63.69,76657.38,0.0,1.0,0.0,0.0]
[1779594225682,63.69,76659.67,0.0,1.0,0.0,0.0]
[1779594226689,63.69,76665.72,0.0,1.0,0.0,0.0]
[1779594227696,63.69,76666.6,0.0,1.0,0.0,0.0]
[1779594228703,63.69,76667.98,0.0,1.0,0.0,0.0]
[1779594234142,63.69,76667.92,0.0,1.0,0.0,0.0]
[1779594234161,63.69,76667.78,0.0,1.0,0.0,0.0]
[1779594234746,63.69,76662.94,0.0,1.0,0.0,0.0]
[1779594235752,63.69,76660.89,0.0,1.0,0.0,0.0]
[1779594238066,63.69,76661.34,0.0,1.0,0.0,0.0]
[1779594238133,63.69,76661.48,0.0,1.0,0.0,0.0]
[1779594240352,63.69,76661.48,0.0,1.0,0.0,0.0]
[1779594241136,63.69,76661.3,0.0,1.0,0.0,0.0]
[1779594241796,63.69,76659.55,0.0,1.0,0.0,0.0]
[1779594242801,63.69,76658.72,0.0,1.0,0.0,0.0]
[1779594244236,63.69,76658.72,0.0,1.0,0.0,0.0]
[1779594244309,63.69,76658.83,0.0,1.0,0.0,0.0]
[1779594249849,63.69,76658.37,0.0,1.0,0.0,0.0]
[1779594250857,63.69,76660.73,0.0,1.0,0.0,0.0]
[1779594251865,63.69,76663.22,0.0,1.0,0.0,0.0]
[1779594252872,63.69,76664.26,0.0,1.0,0.0,0.0]
[1779594253476,63.69,76664.26,0.0,1.0,0.0,0.0]
[1779594253719,63.69,76664.26,0.0,1.0,0.0,0.0]
[1779594253880,63.69,76664.24,0.0,1.0,0.0,0.0]
[1779594258914,63.69,76664.38,0.0,1.0,0.0,0.0]
[1779594261935,63.69,76664.91,0.0,1.0,0.0,0.0]
[1779594267977,63.69,76664.94,0.0,1.0,0.0,0.0]
[1779594271005,63.69,76665.01,0.0,1.0,0.0,0.0]
[1779594275031,63.69,76666.08,0.0,1.0,0.0,0.0]
[1779594276038,63.69,76667.12,0.0,1.0,0.0,0.0]
[1779594277045,63.69,76667.81,0.0,1.0,0.0,0.0]
[1779594282080,63.69,76667.73,0.0,1.0,0.0,0.0]
[1779594284094,63.69,76666.78,0.0,1.0,0.0,0.0]
[1779594288122,63.69,76665.9,0.0,1.0,0.0,0.0]
[1779594293157,63.69,76666.61,0.0,1.0,0.0,0.0]
[1779594295171,63.69,76667.29,0.0,1.0,0.0,0.0]
[1779594296178,63.69,76668.78,0.0,1.0,0.0,0.0]
[1779594297185,63.69,76669.55,0.0,1.0,0.0,0.0]
[1779594299199,63.69,76670.55,0.0,1.0,0.0,0.0]
[1779594300206,63.69,76669.45,0.0,1.0,0.0,0.0]
[1779594305241,63.69,76669.71,0.0,1.0,0.0,0.0]
[1779594309269,63.69,76670.4,0.0,1.0,0.0,0.0]
[1779594311287,63.69,76674.51,0.0,1.0,0.0,0.0]
[1779594312297,63.69,76676.68,0.0,1.0,0.0,0.0]
[1779594313304,63.69,76680.09,0.0,1.0,0.0,0.0]
[1779594315318,63.69,76684.73,0.0,1.0,0.0,0.0]
[1779594316325,63.69,76687.78,0.0,1.0,0.0,0.0]
[1779594317332,63.69,76681.94,0.0,1.0,0.0,0.0]
[1779594318339,63.69,76680.95,0.0,1.0,0.0,0.0]
[1779594320353,63.69,76682.92,0.0,1.0,0.0,0.0]
[1779594323374,63.69,76683.73,0.0,1.0,0.0,0.0]
[1779594324381,63.69,76684.68,0.0,1.0,0.0,0.0]
[1779594326395,63.69,76683.71,0.0,1.0,0.0,0.0]
[1779594330423,63.69,76685.99,0.0,1.0,0.0,0.0]
[1779594331430,63.69,76687.89,0.0,1.0,0.0,0.0]
[1779594333324,63.69,76690.57,0.0,1.0,0.0,0.0]
[1779594333444,63.69,76692.72,0.0,1.0,0.0,0.0]
[1779594334451,63.69,76691.71,0.0,1.0,0.0,0.0]
[1779594335458,63.69,76692.47,0.0,1.0,0.0,0.0]
[1779594338479,63.69,76693.57,0.0,1.0,0.0,0.0]
[1779594339486,63.69,76694.31,0.0,1.0,0.0,0.0]
[1779594342168,63.69,76694.57,0.0,1.0,0.0,0.0]
[1779594342219,63.69,76694.57,0.0,1.0,0.0,0.0]
[1779594342270,63.69,76694.92,0.0,1.0,0.0,0.0]
[1779594342507,63.69,76695.64,0.0,1.0,0.0,0.0]
[1779594344521,63.69,76694.87,0.0,1.0,0.0,0.0]
[1779594349557,63.69,76696.3,0.0,1.0,0.0,0.0]
[1779594350564,63.69,76697.45,0.0,1.0,0.0,0.0]
[1779594351571,63.69,76696.26,0.0,1.0,0.0,0.0]
[1779594355599,63.69,76696.85,0.0,1.0,0.0,0.0]
[1779594360634,63.69,76697.33,0.0,1.0,0.0,0.0]
[1779594367683,63.69,76696.61,0.0,1.0,0.0,0.0]
[1779594369697,63.69,76697.53,0.0,1.0,0.0,0.0]
[1779594371711,63.69,76698.38,0.0,1.0,0.0,0.0]
[1779594373725,63.69,76699.4,0.0,1.0,0.0,0.0]
[1779594374732,63.69,76700.14,0.0,1.0,0.0,0.0]
[1779594375739,63.69,76701.77,0.0,1.0,0.0,0.0]
[1779594380975,63.69,76701.89,0.0,1.0,0.0,0.0]
[1779594381070,63.69,76701.29,0.0,1.0,0.0,0.0]
[1779594381782,63.69,76700.24,0.0,1.0,0.0,0.0]
[1779594384802,63.69,76701.08,0.0,1.0,0.0,0.0]
[1779594387824,63.69,76701.66,0.0,1.0,0.0,0.0]
[1779594395879,63.69,76701.86,0.0,1.0,0.0,0.0]
[1779594397894,63.69,76700.04,0.0,1.0,0.0,0.0]
[1779594398901,63.69,76698.97,0.0,1.0,0.0,0.0]
[1779594404943,63.69,76699.47,0.0,1.0,0.0,0.0]
[1779594412999,63.69,76699.07,0.0,1.0,0.0,0.0]
[1779594422062,63.69,76699.05,0.0,1.0,0.0,0.0]
[1779594431125,63.69,76698.84,0.0,1.0,0.0,0.0]
[1779594433139,63.69,76696.86,0.0,1.0,0.0,0.0]
[1779594434146,63.69,76695.76,0.0,1.0,0.0,0.0]
[1779594435153,63.69,76696.38,0.0,1.0,0.0,0.0]
[1779594436160,63.69,76698.22,0.0,1.0,0.0,0.0]
[1779594437167,63.69,76699.54,0.0,1.0,0.0,0.0]
[1779594442202,63.69,76699.5,0.0,1.0,0.0,0.0]
[1779594447237,63.69,76698.75,0.0,1.0,0.0,0.0]
[1779594449251,63.69,76697.9,0.0,1.0,0.0,0.0]
[1779594451265,63.69,76698.31,0.0,1.0,0.0,0.0]
[1779594454285,63.69,76697.71,0.0,1.0,0.0,0.0]
[1779594467377,63.69,76697.68,0.0,1.0,0.0,0.0]
[1779594470399,63.69,76696.38,0.0,1.0,0.0,0.0]
[1779594471406,63.69,76695.33,0.0,1.0,0.0,0.0]
[1779594472413,63.69,76691.35,0.0,1.0,0.0,0.0]
[1779594473420,63.69,76690.59,0.0,1.0,0.0,0.0]
[1779594474427,63.69,76689.53,0.0,1.0,0.0,0.0]
[1779594475434,63.69,76693.79,0.0,1.0,0.0,0.0]
[1779594476441,63.69,76697.86,0.0,1.0,0.0,0.0]
[1779594477448,63.69,76698.57,0.0,1.0,0.0,0.0]
[1779594478454,63.69,76699.74,0.0,1.0,0.0,0.0]
[1779594479462,63.69,76701.45,0.0,1.0,0.0,0.0]
[1779594482482,63.69,76700.82,0.0,1.0,0.0,0.0]
[1779594484496,63.69,76701.59,0.0,1.0,0.0,0.0]
[1779594489531,63.69,76701.92,0.0,1.0,0.0,0.0]
[1779594494567,63.69,76702.45,0.0,1.0,0.0,0.0]
[1779594498594,63.69,76701.79,0.0,1.0,0.0,0.0]
[1779594503630,63.69,76702.01,0.0,1.0,0.0,0.0]
[1779594507658,63.69,76700.4,0.0,1.0,0.0,0.0]
[1779594508665,63.69,76698.36,0.0,1.0,0.0,0.0]
[1779594511686,63.69,76697.21,0.0,1.0,0.0,0.0]
[1779594515714,63.69,76698.05,0.0,1.0,0.0,0.0]
[1779594517728,63.69,76697.15,0.0,1.0,0.0,0.0]
[1779594519742,63.69,76697.72,0.0,1.0,0.0,0.0]
[1779594521188,63.69,76697.03,0.0,1.0,0.0,0.0]
[1779594521755,63.69,76697.74,0.0,1.0,0.0,0.0]
[1779594522762,63.69,76696.7,0.0,1.0,0.0,0.0]
[1779594524777,63.69,76695.6,0.0,1.0,0.0,0.0]
[1779594525784,63.69,76693.63,0.0,1.0,0.0,0.0]
[1779594526791,63.69,76693.0,0.0,1.0,0.0,0.0]
[1779594527798,63.69,76692.5,0.0,1.0,0.0,0.0]
[1779594528805,63.69,76690.86,0.0,1.0,0.0,0.0]
[1779594532833,63.69,76691.38,0.0,1.0,0.0,0.0]
[1779594533840,63.69,76690.51,0.0,1.0,0.0,0.0]
[1779594538874,63.69,76690.61,0.0,1.0,0.0,0.0]
[1779594539882,63.69,76694.65,0.0,1.0,0.0,0.0]
[1779594540889,63.69,76700.89,0.0,1.0,0.0,0.0]
[1779594541896,63.69,76703.02,0.0,1.0,0.0,0.0]
[1779594543910,63.69,76703.19,0.0,1.0,0.0,0.0]
[1779594546931,63.69,76703.78,0.0,1.0,0.0,0.0]
[1779594551966,63.69,76703.76,0.0,1.0,0.0,0.0]
[1779594552973,63.69,76704.32,0.0,1.0,0.0,0.0]
[1779594553980,63.69,76705.42,0.0,1.0,0.0,0.0]
[1779594559015,63.69,76705.16,0.0,1.0,0.0,0.0]
[1779594560022,63.69,76705.91,0.0,1.0,0.0,0.0]
[1779594561029,63.69,76706.49,0.0,1.0,0.0,0.0]
[1779594562037,63.69,76707.43,0.0,1.0,0.0,0.0]
[1779594563044,63.69,76706.87,0.0,1.0,0.0,0.0]
[1779594564051,63.69,76706.39,0.0,1.0,0.0,0.0]
[1779594567071,63.69,76707.0,0.0,1.0,0.0,0.0]
[1779594571099,63.69,76707.99,0.0,1.0,0.0,0.0]
[1779594572107,63.69,76708.69,0.0,1.0,0.0,0.0]
[1779594573114,63.69,76707.91,0.0,1.0,0.0,0.0]
[1779594574121,63.69,76710.73,0.0,1.0,0.0,0.0]
[1779594575128,63.69,76711.24,0.0,1.0,0.0,0.0]
[1779594576135,63.69,76710.44,0.0,1.0,0.0,0.0]
[1779594583184,63.69,76710.81,0.0,1.0,0.0,0.0]
[1779594586205,63.69,76709.94,0.0,1.0,0.0,0.0]
[1779594587212,63.69,76709.47,0.0,1.0,0.0,0.0]
[1779594592247,63.69,76711.97,0.0,1.0,0.0,0.0]
[1779594594260,63.69,76712.59,0.0,1.0,0.0,0.0]
[1779594601310,63.69,76712.14,0.0,1.0,0.0,0.0]
[1779594602317,63.69,76711.45,0.0,1.0,0.0,0.0]
[1779594604332,63.69,76707.03,0.0,1.0,0.0,0.0]
[1779594605339,63.69,76705.41,0.0,1.0,0.0,0.0]
[1779594611381,63.69,76706.11,0.0,1.0,0.0,0.0]
[1779594612388,63.69,76706.97,0.0,1.0,0.0,0.0]
[1779594617423,63.69,76707.29,0.0,1.0,0.0,0.0]
[1779594622458,63.69,76707.37,0.0,1.0,0.0,0.0]
[1779594628500,63.69,76707.41,0.0,1.0,0.0,0.0]
[1779594631521,63.69,76706.61,0.0,1.0,0.0,0.0]
[1779594636555,63.69,76706.38,0.0,1.0,0.0,0.0]
[1779594645620,63.69,76706.33,0.0,1.0,0.0,0.0]
[1779594655690,63.69,76706.51,0.0,1.0,0.0,0.0]
[1779594661028,63.69,76706.47,0.0,1.0,0.0,0.0]
[1779594673817,63.69,76706.73,0.0,1.0,0.0,0.0]
[1779594675832,63.69,76708.98,0.0,1.0,0.0,0.0]
[1779594676839,63.69,76709.75,0.0,1.0,0.0,0.0]
[1779594677845,63.69,76710.66,0.0,1.0,0.0,0.0]
[1779594678853,63.69,76712.94,0.0,1.0,0.0,0.0]
[1779594683889,63.69,76712.76,0.0,1.0,0.0,0.0]
[1779594685904,63.69,76716.09,0.0,1.0,0.0,0.0]
[1779594686910,63.69,76718.24,0.0,1.0,0.0,0.0]
[1779594688925,63.69,76717.49,0.0,1.0,0.0,0.0]
[1779594690939,63.69,76718.01,0.0,1.0,0.0,0.0]
[1779594691946,63.69,76718.84,0.0,1.0,0.0,0.0]
[1779594692953,63.69,76719.71,0.0,1.0,0.0,0.0]
[1779594693960,63.69,76720.26,0.0,1.0,0.0,0.0]
[1779594695974,63.69,76723.12,0.0,1.0,0.0,0.0]
[1779594696980,63.69,76721.59,0.0,1.0,0.0,0.0]
[1779594697988,63.69,76718.04,0.0,1.0,0.0,0.0]
[1779594698994,63.69,76710.0,0.0,1.0,0.0,0.0]
[1779594700007,63.69,76705.8,0.0,1.0,0.0,0.0]
[1779594701009,63.69,76704.29,0.0,1.0,0.0,0.0]
[1779594702016,63.69,76705.01,0.0,1.0,0.0,0.0]
[1779594707051,63.69,76705.14,0.0,1.0,0.0,0.0]
[1779594711079,63.69,76704.35,0.0,1.0,0.0,0.0]
[1779594712086,63.69,76705.05,0.0,1.0,0.0,0.0]
[1779594714100,63.69,76704.57,0.0,1.0,0.0,0.0]
[1779594722156,63.69,76704.13,0.0,1.0,0.0,0.0]
[1779594726184,63.69,76701.03,0.0,1.0,0.0,0.0]
[1779594729205,63.69,76693.46,0.0,1.0,0.0,0.0]
[1779594730212,63.69,76682.85,0.0,1.0,0.0,0.0]
[1779594731219,63.69,76681.83,0.0,1.0,0.0,0.0]
[1779594733233,63.69,76680.23,0.0,1.0,0.0,0.0]
[1779594736254,63.69,76679.1,0.0,1.0,0.0,0.0]
[1779594740282,63.69,76681.33,0.0,1.0,0.0,0.0]
[1779594741289,63.69,76682.94,0.0,1.0,0.0,0.0]
[1779594746324,63.69,76686.64,0.0,1.0,0.0,0.0]
[1779594747331,63.69,76688.27,0.0,1.0,0.0,0.0]
[1779594751360,63.69,76688.15,0.0,1.0,0.0,0.0]
[1779594754381,63.69,76687.49,0.0,1.0,0.0,0.0]
[1779594755388,63.69,76686.91,0.0,1.0,0.0,0.0]
[1779594756395,63.69,76685.68,0.0,1.0,0.0,0.0]
[1779594757402,63.69,76687.88,0.0,1.0,0.0,0.0]
[1779594758409,63.69,76687.1,0.0,1.0,0.0,0.0]
[1779594761430,63.69,76687.91,0.0,1.0,0.0,0.0]
[1779594764451,63.69,76687.14,0.0,1.0,0.0,0.0]
[1779594769485,63.69,76686.88,0.0,1.0,0.0,0.0]
[1779594774520,63.69,76687.08,0.0,1.0,0.0,0.0]
[1779594776534,63.69,76685.83,0.0,1.0,0.0,0.0]
[1779594778549,63.69,76686.36,0.0,1.0,0.0,0.0]
[1779594780564,63.69,76685.72,0.0,1.0,0.0,0.0]
[1779594788620,63.69,76685.6,0.0,1.0,0.0,0.0]
[1779594789627,63.69,76687.09,0.0,1.0,0.0,0.0]
[1779594793655,63.69,76687.95,0.0,1.0,0.0,0.0]
[1779594795669,63.69,76688.71,0.0,1.0,0.0,0.0]
[1779594800704,63.69,76688.63,0.0,1.0,0.0,0.0]
[1779594805740,63.69,76688.64,0.0,1.0,0.0,0.0]
[1779594810775,63.69,76688.63,0.0,1.0,0.0,0.0]
[1779594811782,63.69,76689.41,0.0,1.0,0.0,0.0]
[1779594813796,63.69,76688.69,0.0,1.0,0.0,0.0]
[1779594815810,63.69,76689.24,0.0,1.0,0.0,0.0]
[1779594816817,63.69,76688.66,0.0,1.0,0.0,0.0]
[1779594817823,63.69,76689.22,0.0,1.0,0.0,0.0]
[1779594818831,63.69,76688.69,0.0,1.0,0.0,0.0]
[1779594819838,63.69,76691.96,0.0,1.0,0.0,0.0]
[1779594820845,63.69,76695.92,0.0,1.0,0.0,0.0]
[1779594821852,63.69,76696.99,0.0,1.0,0.0,0.0]
[1779594822859,63.69,76700.22,0.0,1.0,0.0,0.0]
[1779594824873,63.69,76701.0,0.0,1.0,0.0,0.0]
[1779594825880,63.69,76700.41,0.0,1.0,0.0,0.0]
[1779594826886,63.69,76701.04,0.0,1.0,0.0,0.0]
[1779594831922,63.69,76701.4,0.0,1.0,0.0,0.0]
[1779594832928,63.69,76698.13,0.0,1.0,0.0,0.0]
[1779594833935,63.69,76695.52,0.0,1.0,0.0,0.0]
[1779594835950,63.69,76693.62,0.0,1.0,0.0,0.0]
[1779594837964,63.69,76693.04,0.0,1.0,0.0,0.0]
[1779594838971,63.69,76689.4,0.0,1.0,0.0,0.0]
[1779594839978,63.69,76688.0,0.0,1.0,0.0,0.0]
[1779594841991,63.69,76686.75,0.0,1.0,0.0,0.0]
[1779594842999,63.69,76686.18,0.0,1.0,0.0,0.0]
[1779594845013,63.69,76684.29,0.0,1.0,0.0,0.0]
[1779594846020,63.69,76681.96,0.0,1.0,0.0,0.0]
[1779594850049,63.69,76682.45,0.0,1.0,0.0,0.0]
[1779594851054,63.69,76681.71,0.0,1.0,0.0,0.0]
[1779594857097,63.69,76681.87,0.0,1.0,0.0,0.0]
[1779594858104,63.69,76681.11,0.0,1.0,0.0,0.0]
[1779594863138,63.69,76691.13,0.0,1.0,0.0,0.0]
[1779594864146,63.69,76695.46,0.0,1.0,0.0,0.0]
[1779594865153,63.69,76695.54,0.0,1.0,0.0,0.0]
[1779594866160,63.69,76696.22,0.0,1.0,0.0,0.0]
[1779594867167,63.69,76697.91,0.0,1.0,0.0,0.0]
[1779594868174,63.69,76698.93,0.0,1.0,0.0,0.0]
[1779594870188,63.69,76699.47,0.0,1.0,0.0,0.0]
[1779594871195,63.69,76699.48,0.0,1.0,0.0,0.0]
[1779594872202,63.69,76698.99,0.0,1.0,0.0,0.0]
[1779594873209,63.69,76699.47,0.0,1.0,0.0,0.0]
[1779594878246,63.69,76697.83,0.0,1.0,0.0,0.0]
[1779594881267,63.69,76696.93,0.0,1.0,0.0,0.0]
[1779594886301,63.69,76697.24,0.0,1.0,0.0,0.0]
[1779594891337,63.69,76697.65,0.0,1.0,0.0,0.0]
[1779594895365,63.69,76698.3,0.0,1.0,0.0,0.0]
[1779594900400,63.69,76703.6,0.0,1.0,0.0,0.0]
[1779594901407,63.69,76705.45,0.0,1.0,0.0,0.0]
[1779594903421,63.69,76705.96,0.0,1.0,0.0,0.0]
[1779594908456,63.69,76705.99,0.0,1.0,0.0,0.0]
[1779594911477,63.69,76707.5,0.0,1.0,0.0,0.0]
[1779594918527,63.69,76707.66,0.0,1.0,0.0,0.0]
[1779594919534,63.69,76707.18,0.0,1.0,0.0,0.0]
[1779594923562,63.69,76706.66,0.0,1.0,0.0,0.0]
[1779594925576,63.69,76705.63,0.0,1.0,0.0,0.0]
[1779594939675,63.69,76705.64,0.0,1.0,0.0,0.0]
[1779594941012,63.69,76704.27,0.0,1.0,0.0,0.0]
[1779594941688,63.69,76704.81,0.0,1.0,0.0,0.0]
[1779594946723,63.69,76704.93,0.0,1.0,0.0,0.0]
[1779594947730,63.69,76704.31,0.0,1.0,0.0,0.0]
[1779594951758,63.69,76703.78,0.0,1.0,0.0,0.0]
[1779594954779,63.69,76704.33,0.0,1.0,0.0,0.0]
[1779594958807,63.69,76703.85,0.0,1.0,0.0,0.0]
[1779594962835,63.69,76704.42,0.0,1.0,0.0,0.0]
[1779594963842,63.69,76703.75,0.0,1.0,0.0,0.0]
[1779594966863,63.69,76704.42,0.0,1.0,0.0,0.0]
[1779594967880,63.69,76703.71,0.0,1.0,0.0,0.0]
[1779594972915,63.69,76704.43,0.0,1.0,0.0,0.0]
[1779594973922,63.69,76703.95,0.0,1.0,0.0,0.0]
[1779594975936,63.69,76701.57,0.0,1.0,0.0,0.0]
[1779594978957,63.69,76702.26,0.0,1.0,0.0,0.0]
[1779594979964,63.69,76701.39,0.0,1.0,0.0,0.0]
[1779594980971,63.69,76700.39,0.0,1.0,0.0,0.0]
[1779594983992,63.69,76700.86,0.0,1.0,0.0,0.0]
[1779594988020,63.69,76699.96,0.0,1.0,0.0,0.0]
[1779594989027,63.69,76700.58,0.0,1.0,0.0,0.0]
[1779594991041,63.69,76700.15,0.0,1.0,0.0,0.0]
[1779594993055,63.69,76699.4,0.0,1.0,0.0,0.0]
[1779594995069,63.69,76699.97,0.0,1.0,0.0,0.0]
[1779594996076,63.69,76697.95,0.0,1.0,0.0,0.0]
[1779594998090,63.69,76698.43,0.0,1.0,0.0,0.0]
[1779594999097,63.69,76697.76,0.0,1.0,0.0,0.0]
[1779595004132,63.69,76697.54,0.0,1.0,0.0,0.0]
[1779595010174,63.69,76697.68,0.0,1.0,0.0,0.0]
[1779595016217,63.69,76697.7,0.0,1.0,0.0,0.0]
[1779595018230,63.69,76698.66,0.0,1.0,0.0,0.0]
[1779595022258,63.69,76698.09,0.0,1.0,0.0,0.0]
[1779595024272,63.69,76702.87,0.0,1.0,0.0,0.0]
[1779595025279,63.69,76707.12,0.0,1.0,0.0,0.0]
[1779595026286,63.69,76697.68,0.0,1.0,0.0,0.0]
[1779595027293,63.69,76695.47,0.0,1.0,0.0,0.0]
[1779595028300,63.69,76695.13,0.0,1.0,0.0,0.0]
[1779595032328,63.69,76694.25,0.0,1.0,0.0,0.0]
[1779595033335,63.69,76695.13,0.0,1.0,0.0,0.0]
[1779595035349,63.69,76694.46,0.0,1.0,0.0,0.0]
[1779595037363,63.69,76693.4,0.0,1.0,0.0,0.0]
[1779595040384,63.69,76692.38,0.0,1.0,0.0,0.0]
[1779595041393,63.69,76689.33,0.0,1.0,0.0,0.0]
[1779595042398,63.69,76684.51,0.0,1.0,0.0,0.0]
[1779595043406,63.69,76685.12,0.0,1.0,0.0,0.0]
[1779595045419,63.69,76685.98,0.0,1.0,0.0,0.0]
[1779595046426,63.69,76686.6,0.0,1.0,0.0,0.0]
[1779595047433,63.69,76688.92,0.0,1.0,0.0,0.0]
[1779595048440,63.69,76692.58,0.0,1.0,0.0,0.0]
[1779595049447,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779595050454,63.69,76698.77,0.0,1.0,0.0,0.0]
[1779595051461,63.69,76700.91,0.0,1.0,0.0,0.0]
[1779595052468,63.69,76701.83,0.0,1.0,0.0,0.0]
[1779595053475,63.69,76703.73,0.0,1.0,0.0,0.0]
[1779595054482,63.69,76703.13,0.0,1.0,0.0,0.0]
[1779595059517,63.69,76702.53,0.0,1.0,0.0,0.0]
[1779595061531,63.69,76701.97,0.0,1.0,0.0,0.0]
[1779595062538,63.69,76702.66,0.0,1.0,0.0,0.0]
[1779595064552,63.69,76700.4,0.0,1.0,0.0,0.0]
[1779595069588,63.69,76700.85,0.0,1.0,0.0,0.0]
[1779595074623,63.69,76700.53,0.0,1.0,0.0,0.0]
[1779595081101,63.69,76700.39,0.0,1.0,0.0,0.0]
[1779595080665,63.69,76700.87,0.0,1.0,0.0,0.0]
[1779595081672,63.69,76702.79,0.0,1.0,0.0,0.0]
[1779595082679,63.69,76703.43,0.0,1.0,0.0,0.0]
[1779595084693,63.69,76704.3,0.0,1.0,0.0,0.0]
[1779595085700,63.69,76704.8,0.0,1.0,0.0,0.0]
[1779595087714,63.69,76704.03,0.0,1.0,0.0,0.0]
[1779595089728,63.69,76705.47,0.0,1.0,0.0,0.0]
[1779595094762,63.69,76704.96,0.0,1.0,0.0,0.0]
[1779595105843,63.69,76705.02,0.0,1.0,0.0,0.0]
[1779595106850,63.69,76705.95,0.0,1.0,0.0,0.0]
[1779595109870,63.69,76706.47,0.0,1.0,0.0,0.0]
[1779595111885,63.69,76706.04,0.0,1.0,0.0,0.0]
[1779595114906,63.69,76706.57,0.0,1.0,0.0,0.0]
[1779595115913,63.69,76706.07,0.0,1.0,0.0,0.0]
[1779595117927,63.69,76706.66,0.0,1.0,0.0,0.0]
[1779595119941,63.69,76706.16,0.0,1.0,0.0,0.0]
[1779595124976,63.69,76706.65,0.0,1.0,0.0,0.0]
[1779595130011,63.69,76706.36,0.0,1.0,0.0,0.0]
[1779595137062,63.69,76705.96,0.0,1.0,0.0,0.0]
[1779595139076,63.69,76701.91,0.0,1.0,0.0,0.0]
[1779595140083,63.69,76700.52,0.0,1.0,0.0,0.0]
[1779595141090,63.69,76701.1,0.0,1.0,0.0,0.0]
[1779595143104,63.69,76698.48,0.0,1.0,0.0,0.0]
[1779595145118,63.69,76697.7,0.0,1.0,0.0,0.0]
[1779595146125,63.69,76697.18,0.0,1.0,0.0,0.0]
[1779595149146,63.69,76697.65,0.0,1.0,0.0,0.0]
[1779595150153,63.69,76697.0,0.0,1.0,0.0,0.0]
[1779595151160,63.69,76698.13,0.0,1.0,0.0,0.0]
[1779595152167,63.69,76701.94,0.0,1.0,0.0,0.0]
[1779595153174,63.69,76704.09,0.0,1.0,0.0,0.0]
[1779595155188,63.69,76705.14,0.0,1.0,0.0,0.0]
[1779595159216,63.69,76705.77,0.0,1.0,0.0,0.0]
[1779595160223,63.69,76705.23,0.0,1.0,0.0,0.0]
[1779595161230,63.69,76707.44,0.0,1.0,0.0,0.0]
[1779595165258,63.69,76709.63,0.0,1.0,0.0,0.0]
[1779595171300,63.69,76710.16,0.0,1.0,0.0,0.0]
[1779595172307,63.69,76709.61,0.0,1.0,0.0,0.0]
[1779595173314,63.69,76710.46,0.0,1.0,0.0,0.0]
[1779595178348,63.69,76710.62,0.0,1.0,0.0,0.0]
[1779595183383,63.69,76711.06,0.0,1.0,0.0,0.0]
[1779595188419,63.69,76711.3,0.0,1.0,0.0,0.0]
[1779595193454,63.69,76711.29,0.0,1.0,0.0,0.0]
[1779595196475,63.69,76710.47,0.0,1.0,0.0,0.0]
[1779595197482,63.69,76711.15,0.0,1.0,0.0,0.0]
[1779595198463,63.69,76711.15,0.0,1.0,0.0,0.0]
[1779595198519,63.69,76706.42,0.0,1.0,0.0,0.0]
[1779595199501,63.69,76665.16,0.0,1.0,0.0,0.0]
[1779595200508,63.69,76655.88,0.0,1.0,0.0,0.0]
[1779595201515,63.69,76669.66,0.0,1.0,0.0,0.0]
[1779595202386,63.69,76669.66,0.0,1.0,0.0,0.0]
[1779595202522,63.69,76681.51,0.0,1.0,0.0,0.0]
[1779595203529,63.69,76687.56,0.0,1.0,0.0,0.0]
[1779595204536,63.69,76688.85,0.0,1.0,0.0,0.0]
[1779595205543,63.69,76700.69,0.0,1.0,0.0,0.0]
[1779595206550,63.69,76705.48,0.0,1.0,0.0,0.0]
[1779595207557,63.69,76707.07,0.0,1.0,0.0,0.0]
[1779595210559,63.69,76706.88,0.0,1.0,0.0,0.0]
[1779595210579,63.69,76711.65,0.0,1.0,0.0,0.0]
[1779595212139,63.69,76711.65,0.0,1.0,0.0,0.0]
[1779595212221,63.69,76711.65,0.0,1.0,0.0,0.0]
[1779595212240,63.69,76713.47,0.0,1.0,0.0,0.0]
[1779595215613,63.69,76711.11,0.0,1.0,0.0,0.0]
[1779595216620,63.69,76710.15,0.0,1.0,0.0,0.0]
[1779595220648,63.69,76710.64,0.0,1.0,0.0,0.0]
[1779595222127,63.69,76710.64,0.0,1.0,0.0,0.0]
[1779595222139,63.69,76710.22,0.0,1.0,0.0,0.0]
[1779595222471,63.69,76710.22,0.0,1.0,0.0,0.0]
[1779595222810,63.69,76710.34,0.0,1.0,0.0,0.0]
[1779595224676,63.69,76714.6,0.0,1.0,0.0,0.0]
[1779595225682,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779595228704,63.69,76716.69,0.0,1.0,0.0,0.0]
[1779595229711,63.69,76715.97,0.0,1.0,0.0,0.0]
[1779595230718,63.69,76716.77,0.0,1.0,0.0,0.0]
[1779595231725,63.69,76717.46,0.0,1.0,0.0,0.0]
[1779595235753,63.69,76716.83,0.0,1.0,0.0,0.0]
[1779595243062,63.69,76716.98,0.0,1.0,0.0,0.0]
[1779595243137,63.69,76720.32,0.0,1.0,0.0,0.0]
[1779595243942,63.69,76724.77,0.0,1.0,0.0,0.0]
[1779595244816,63.69,76726.41,0.0,1.0,0.0,0.0]
[1779595245823,63.69,76725.93,0.0,1.0,0.0,0.0]
[1779595246476,63.69,76725.93,0.0,1.0,0.0,0.0]
[1779595246831,63.69,76726.54,0.0,1.0,0.0,0.0]
[1779595251867,63.69,76726.43,0.0,1.0,0.0,0.0]
[1779595253881,63.69,76728.88,0.0,1.0,0.0,0.0]
[1779595258916,63.69,76733.31,0.0,1.0,0.0,0.0]
[1779595259924,63.69,76738.19,0.0,1.0,0.0,0.0]
[1779595262944,63.69,76739.24,0.0,1.0,0.0,0.0]
[1779595267979,63.69,76740.04,0.0,1.0,0.0,0.0]
[1779595268986,63.69,76738.03,0.0,1.0,0.0,0.0]
[1779595271947,63.69,76737.48,0.0,1.0,0.0,0.0]
[1779595272276,63.69,76735.98,0.0,1.0,0.0,0.0]
[1779595278050,63.69,76736.68,0.0,1.0,0.0,0.0]
[1779595283278,63.69,76736.96,0.0,1.0,0.0,0.0]
[1779595283352,63.69,76725.28,0.0,1.0,0.0,0.0]
[1779595284095,63.69,76705.73,0.0,1.0,0.0,0.0]
[1779595285102,63.69,76701.75,0.0,1.0,0.0,0.0]
[1779595286979,63.69,76701.81,0.0,1.0,0.0,0.0]
[1779595287117,63.69,76702.92,0.0,1.0,0.0,0.0]
[1779595288123,63.69,76704.37,0.0,1.0,0.0,0.0]
[1779595289130,63.69,76713.14,0.0,1.0,0.0,0.0]
[1779595290137,63.69,76715.03,0.0,1.0,0.0,0.0]
[1779595290875,63.69,76715.03,0.0,1.0,0.0,0.0]
[1779595290970,63.69,76715.03,0.0,1.0,0.0,0.0]
[1779595291144,63.69,76716.66,0.0,1.0,0.0,0.0]
[1779595292151,63.69,76714.51,0.0,1.0,0.0,0.0]
[1779595292603,63.69,76714.51,0.0,1.0,0.0,0.0]
[1779595294165,63.69,76717.26,0.0,1.0,0.0,0.0]
[1779595299200,63.69,76717.69,0.0,1.0,0.0,0.0]
[1779595301563,63.69,76717.21,0.0,1.0,0.0,0.0]
[1779595301721,63.69,76717.21,0.0,1.0,0.0,0.0]
[1779595302221,63.69,76716.97,0.0,1.0,0.0,0.0]
[1779595307256,63.69,76717.59,0.0,1.0,0.0,0.0]
[1779595312290,63.69,76716.83,0.0,1.0,0.0,0.0]
[1779595317325,63.69,76716.65,0.0,1.0,0.0,0.0]
[1779595322361,63.69,76716.27,0.0,1.0,0.0,0.0]
[1779595327396,63.69,76716.55,0.0,1.0,0.0,0.0]
[1779595329410,63.69,76715.36,0.0,1.0,0.0,0.0]
[1779595334445,63.69,76715.2,0.0,1.0,0.0,0.0]
[1779595337466,63.69,76716.31,0.0,1.0,0.0,0.0]
[1779595339480,63.69,76724.42,0.0,1.0,0.0,0.0]
[1779595340486,63.69,76727.45,0.0,1.0,0.0,0.0]
[1779595344082,63.69,76727.89,0.0,1.0,0.0,0.0]
[1779595344779,63.69,76750.13,0.0,1.0,0.0,0.0]
[1779595345523,63.69,76760.92,0.0,1.0,0.0,0.0]
[1779595346530,63.69,76762.29,0.0,1.0,0.0,0.0]
[1779595347952,63.69,76762.29,0.0,1.0,0.0,0.0]
[1779595349551,63.69,76761.4,0.0,1.0,0.0,0.0]
[1779595351566,63.69,76761.96,0.0,1.0,0.0,0.0]
[1779595355594,63.69,76760.74,0.0,1.0,0.0,0.0]
[1779595356867,63.69,76760.74,0.0,1.0,0.0,0.0]
[1779595358615,63.69,76761.99,0.0,1.0,0.0,0.0]
[1779595360256,63.69,76761.99,0.0,1.0,0.0,0.0]
[1779595360322,63.69,76761.73,0.0,1.0,0.0,0.0]
[1779595360474,63.69,76761.73,0.0,1.0,0.0,0.0]
[1779595365664,63.69,76762.73,0.0,1.0,0.0,0.0]
[1779595368685,63.69,76761.68,0.0,1.0,0.0,0.0]
[1779595373720,63.69,76761.45,0.0,1.0,0.0,0.0]
[1779595378755,63.69,76760.76,0.0,1.0,0.0,0.0]
[1779595383791,63.69,76760.4,0.0,1.0,0.0,0.0]
[1779595388827,63.69,76753.4,0.0,1.0,0.0,0.0]
[1779595390141,63.69,76753.4,0.0,1.0,0.0,0.0]
[1779595390223,63.69,76753.4,0.0,1.0,0.0,0.0]
[1779595390242,63.69,76753.46,0.0,1.0,0.0,0.0]
[1779595391848,63.69,76752.56,0.0,1.0,0.0,0.0]
[1779595396883,63.69,76752.61,0.0,1.0,0.0,0.0]
[1779595400911,63.69,76753.82,0.0,1.0,0.0,0.0]
[1779595405946,63.69,76753.68,0.0,1.0,0.0,0.0]
[1779595407960,63.69,76754.61,0.0,1.0,0.0,0.0]
[1779595411988,63.69,76754.35,0.0,1.0,0.0,0.0]
[1779595417027,63.69,76754.46,0.0,1.0,0.0,0.0]
[1779595419041,63.69,76755.71,0.0,1.0,0.0,0.0]
[1779595429111,63.69,76754.99,0.0,1.0,0.0,0.0]
[1779595434146,63.69,76755.11,0.0,1.0,0.0,0.0]
[1779595441195,63.69,76754.65,0.0,1.0,0.0,0.0]
[1779595443209,63.69,76759.24,0.0,1.0,0.0,0.0]
[1779595444216,63.69,76760.75,0.0,1.0,0.0,0.0]
[1779595445223,63.69,76761.86,0.0,1.0,0.0,0.0]
[1779595448244,63.69,76760.3,0.0,1.0,0.0,0.0]
[1779595449251,63.69,76754.48,0.0,1.0,0.0,0.0]
[1779595450258,63.69,76752.84,0.0,1.0,0.0,0.0]
[1779595451265,63.69,76746.12,0.0,1.0,0.0,0.0]
[1779595452272,63.69,76742.1,0.0,1.0,0.0,0.0]
[1779595453279,63.69,76743.18,0.0,1.0,0.0,0.0]
[1779595454286,63.69,76742.19,0.0,1.0,0.0,0.0]
[1779595459321,63.69,76741.48,0.0,1.0,0.0,0.0]
[1779595463349,63.69,76742.61,0.0,1.0,0.0,0.0]
[1779595466370,63.69,76741.61,0.0,1.0,0.0,0.0]
[1779595469391,63.69,76740.74,0.0,1.0,0.0,0.0]
[1779595471405,63.69,76741.27,0.0,1.0,0.0,0.0]
[1779595478454,63.69,76740.96,0.0,1.0,0.0,0.0]
[1779595480468,63.69,76743.64,0.0,1.0,0.0,0.0]
[1779595481475,63.69,76746.64,0.0,1.0,0.0,0.0]
[1779595483489,63.69,76744.02,0.0,1.0,0.0,0.0]
[1779595493560,63.69,76741.45,0.0,1.0,0.0,0.0]
[1779595494567,63.69,76739.2,0.0,1.0,0.0,0.0]
[1779595500609,63.69,76740.03,0.0,1.0,0.0,0.0]
[1779595503631,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779595509677,63.69,76739.65,0.0,1.0,0.0,0.0]
[1779595511691,63.69,76740.7,0.0,1.0,0.0,0.0]
[1779595516728,63.69,76740.7,0.0,1.0,0.0,0.0]
[1779595527805,63.69,76740.7,0.0,1.0,0.0,0.0]
[1779595529819,63.69,76730.41,0.0,1.0,0.0,0.0]
[1779595530826,63.69,76724.05,0.0,1.0,0.0,0.0]
[1779595531833,63.69,76723.1,0.0,1.0,0.0,0.0]
[1779595536872,63.69,76723.13,0.0,1.0,0.0,0.0]
[1779595540642,63.69,76723.09,0.0,1.0,0.0,0.0]
[1779595543539,63.69,76723.34,0.0,1.0,0.0,0.0]
[1779595543729,63.69,76723.4,0.0,1.0,0.0,0.0]
[1779595543826,63.69,76723.4,0.0,1.0,0.0,0.0]
[1779595550970,63.69,76725.28,0.0,1.0,0.0,0.0]
[1779595551977,63.69,76729.84,0.0,1.0,0.0,0.0]
[1779595552984,63.69,76730.86,0.0,1.0,0.0,0.0]
[1779595557013,63.69,76727.99,0.0,1.0,0.0,0.0]
[1779595558089,63.69,76727.99,0.0,1.0,0.0,0.0]
[1779595558225,63.69,76727.99,0.0,1.0,0.0,0.0]
[1779595558293,63.69,76725.07,0.0,1.0,0.0,0.0]
[1779595561041,63.69,76723.48,0.0,1.0,0.0,0.0]
[1779595564062,63.69,76724.47,0.0,1.0,0.0,0.0]
[1779595565069,63.69,76723.07,0.0,1.0,0.0,0.0]
[1779595570104,63.69,76723.1,0.0,1.0,0.0,0.0]
[1779595575139,63.69,76723.09,0.0,1.0,0.0,0.0]
[1779595576146,63.69,76721.97,0.0,1.0,0.0,0.0]
[1779595578160,63.69,76722.96,0.0,1.0,0.0,0.0]
[1779595579909,63.69,76722.57,0.0,1.0,0.0,0.0]
[1779595579979,63.69,76722.57,0.0,1.0,0.0,0.0]
[1779595580174,63.69,76722.2,0.0,1.0,0.0,0.0]
[1779595585209,63.69,76723.05,0.0,1.0,0.0,0.0]
[1779595586216,63.69,76722.18,0.0,1.0,0.0,0.0]
[1779595592258,63.69,76722.11,0.0,1.0,0.0,0.0]
[1779595593267,63.69,76717.99,0.0,1.0,0.0,0.0]
[1779595594274,63.69,76715.17,0.0,1.0,0.0,0.0]
[1779595597294,63.69,76714.1,0.0,1.0,0.0,0.0]
[1779595598301,63.69,76713.17,0.0,1.0,0.0,0.0]
[1779595602330,63.69,76714.41,0.0,1.0,0.0,0.0]
[1779595603337,63.69,76715.4,0.0,1.0,0.0,0.0]
[1779595604344,63.69,76714.52,0.0,1.0,0.0,0.0]
[1779595607365,63.69,76716.04,0.0,1.0,0.0,0.0]
[1779595613407,63.69,76715.44,0.0,1.0,0.0,0.0]
[1779595618442,63.69,76715.3,0.0,1.0,0.0,0.0]
[1779595622470,63.69,76716.27,0.0,1.0,0.0,0.0]
[1779595625492,63.69,76714.76,0.0,1.0,0.0,0.0]
[1779595626499,63.69,76709.03,0.0,1.0,0.0,0.0]
[1779595627506,63.69,76706.36,0.0,1.0,0.0,0.0]
[1779595632541,63.69,76699.43,0.0,1.0,0.0,0.0]
[1779595633548,63.69,76696.28,0.0,1.0,0.0,0.0]
[1779595634555,63.69,76692.99,0.0,1.0,0.0,0.0]
[1779595635562,63.69,76691.49,0.0,1.0,0.0,0.0]
[1779595637576,63.69,76689.79,0.0,1.0,0.0,0.0]
[1779595638583,63.69,76688.92,0.0,1.0,0.0,0.0]
[1779595643618,63.69,76688.13,0.0,1.0,0.0,0.0]
[1779595644628,63.69,76686.7,0.0,1.0,0.0,0.0]
[1779595648657,63.69,76687.96,0.0,1.0,0.0,0.0]
[1779595649662,63.69,76685.15,0.0,1.0,0.0,0.0]
[1779595651677,63.69,76684.31,0.0,1.0,0.0,0.0]
[1779595658726,63.69,76683.79,0.0,1.0,0.0,0.0]
[1779595659732,63.69,76682.38,0.0,1.0,0.0,0.0]
[1779595662755,63.69,76684.62,0.0,1.0,0.0,0.0]
[1779595667789,63.69,76687.55,0.0,1.0,0.0,0.0]
[1779595669804,63.69,76688.89,0.0,1.0,0.0,0.0]
[1779595674839,63.69,76688.51,0.0,1.0,0.0,0.0]
[1779595677860,63.69,76691.33,0.0,1.0,0.0,0.0]
[1779595678867,63.69,76693.26,0.0,1.0,0.0,0.0]
[1779595679874,63.69,76695.6,0.0,1.0,0.0,0.0]
[1779595684909,63.69,76696.02,0.0,1.0,0.0,0.0]
[1779595685916,63.69,76697.11,0.0,1.0,0.0,0.0]
[1779595686923,63.69,76696.21,0.0,1.0,0.0,0.0]
[1779595692965,63.69,76696.07,0.0,1.0,0.0,0.0]
[1779595698000,63.69,76696.0,0.0,1.0,0.0,0.0]
[1779595702034,63.69,76697.62,0.0,1.0,0.0,0.0]
[1779595707069,63.69,76698.02,0.0,1.0,0.0,0.0]
[1779595715125,63.69,76699.09,0.0,1.0,0.0,0.0]
[1779595716132,63.69,76698.24,0.0,1.0,0.0,0.0]
[1779595721167,63.69,76697.37,0.0,1.0,0.0,0.0]
[1779595725195,63.69,76691.87,0.0,1.0,0.0,0.0]
[1779595726202,63.69,76690.65,0.0,1.0,0.0,0.0]
[1779595732244,63.69,76690.99,0.0,1.0,0.0,0.0]
[1779595733251,63.69,76693.78,0.0,1.0,0.0,0.0]
[1779595734258,63.69,76699.55,0.0,1.0,0.0,0.0]
[1779595737279,63.69,76699.6,0.0,1.0,0.0,0.0]
[1779595744328,63.69,76699.84,0.0,1.0,0.0,0.0]
[1779595754399,63.69,76699.86,0.0,1.0,0.0,0.0]
[1779595757420,63.69,76698.21,0.0,1.0,0.0,0.0]
[1779595762455,63.69,76698.76,0.0,1.0,0.0,0.0]
[1779595767490,63.69,76698.83,0.0,1.0,0.0,0.0]
[1779595771518,63.69,76698.85,0.0,1.0,0.0,0.0]
[1779595776553,63.69,76698.82,0.0,1.0,0.0,0.0]
[1779595781588,63.69,76698.54,0.0,1.0,0.0,0.0]
[1779595786622,63.69,76698.53,0.0,1.0,0.0,0.0]
[1779595791658,63.69,76699.72,0.0,1.0,0.0,0.0]
[1779595792665,63.69,76698.6,0.0,1.0,0.0,0.0]
[1779595797701,63.69,76698.74,0.0,1.0,0.0,0.0]
[1779595809785,63.69,76698.05,0.0,1.0,0.0,0.0]
[1779595817841,63.69,76698.08,0.0,1.0,0.0,0.0]
[1779595821869,63.69,76699.36,0.0,1.0,0.0,0.0]
[1779595822876,63.69,76704.17,0.0,1.0,0.0,0.0]
[1779595823883,63.69,76705.54,0.0,1.0,0.0,0.0]
[1779595828918,63.69,76703.07,0.0,1.0,0.0,0.0]
[1779595829925,63.69,76701.74,0.0,1.0,0.0,0.0]
[1779595836974,63.69,76701.09,0.0,1.0,0.0,0.0]
[1779595842009,63.69,76701.02,0.0,1.0,0.0,0.0]
[1779595843016,63.69,76700.1,0.0,1.0,0.0,0.0]
[1779595845030,63.69,76698.64,0.0,1.0,0.0,0.0]
[1779595850065,63.69,76698.54,0.0,1.0,0.0,0.0]
[1779595862149,63.69,76698.07,0.0,1.0,0.0,0.0]
[1779595863156,63.69,76699.26,0.0,1.0,0.0,0.0]
[1779595868191,63.69,76699.51,0.0,1.0,0.0,0.0]
[1779595873226,63.69,76699.08,0.0,1.0,0.0,0.0]
[1779595877255,63.69,76701.36,0.0,1.0,0.0,0.0]
[1779595879048,63.69,76701.86,0.0,1.0,0.0,0.0]
[1779595879269,63.69,76725.72,0.0,1.0,0.0,0.0]
[1779595880277,63.69,76739.73,0.0,1.0,0.0,0.0]
[1779595881284,63.69,76743.83,0.0,1.0,0.0,0.0]
[1779595882637,63.69,76743.83,0.0,1.0,0.0,0.0]
[1779595882692,63.69,76742.26,0.0,1.0,0.0,0.0]
[1779595883298,63.69,76740.72,0.0,1.0,0.0,0.0]
[1779595888332,63.69,76740.5,0.0,1.0,0.0,0.0]
[1779595891354,63.69,76739.86,0.0,1.0,0.0,0.0]
[1779595893471,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779595896396,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779595896476,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779595896542,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779595898402,63.69,76751.08,0.0,1.0,0.0,0.0]
[1779595900417,63.69,76747.78,0.0,1.0,0.0,0.0]
[1779595903440,63.69,76746.33,0.0,1.0,0.0,0.0]
[1779595904446,63.69,76742.48,0.0,1.0,0.0,0.0]
[1779595909481,63.69,76742.9,0.0,1.0,0.0,0.0]
[1779595921566,63.69,76742.77,0.0,1.0,0.0,0.0]
[1779595933651,63.69,76740.98,0.0,1.0,0.0,0.0]
[1779595938686,63.69,76741.73,0.0,1.0,0.0,0.0]
[1779595943721,63.69,76741.64,0.0,1.0,0.0,0.0]
[1779595948756,63.69,76741.39,0.0,1.0,0.0,0.0]
[1779595956812,63.69,76741.25,0.0,1.0,0.0,0.0]
[1779595958826,63.69,76738.58,0.0,1.0,0.0,0.0]
[1779595959833,63.69,76736.35,0.0,1.0,0.0,0.0]
[1779595963861,63.69,76734.28,0.0,1.0,0.0,0.0]
[1779595964867,63.69,76731.59,0.0,1.0,0.0,0.0]
[1779595968896,63.69,76730.71,0.0,1.0,0.0,0.0]
[1779595975946,63.69,76730.7,0.0,1.0,0.0,0.0]
[1779595976953,63.69,76728.7,0.0,1.0,0.0,0.0]
[1779595977960,63.69,76727.02,0.0,1.0,0.0,0.0]
[1779595982995,63.69,76727.3,0.0,1.0,0.0,0.0]
[1779595985009,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779595986016,63.69,76730.24,0.0,1.0,0.0,0.0]
[1779595991051,63.69,76729.84,0.0,1.0,0.0,0.0]
[1779595993065,63.69,76727.77,0.0,1.0,0.0,0.0]
[1779595994073,63.69,76726.27,0.0,1.0,0.0,0.0]
[1779595996087,63.69,76727.22,0.0,1.0,0.0,0.0]
[1779596001122,63.69,76727.9,0.0,1.0,0.0,0.0]
[1779596005350,63.69,76727.71,0.0,1.0,0.0,0.0]
[1779596011192,63.69,76728.02,0.0,1.0,0.0,0.0]
[1779596014967,63.69,76728.63,0.0,1.0,0.0,0.0]
[1779596015065,63.69,76728.72,0.0,1.0,0.0,0.0]
[1779596015227,63.69,76728.72,0.0,1.0,0.0,0.0]
[1779596018959,63.69,76731.16,0.0,1.0,0.0,0.0]
[1779596019248,63.69,76732.45,0.0,1.0,0.0,0.0]
[1779596022270,63.69,76731.07,0.0,1.0,0.0,0.0]
[1779596023276,63.69,76732.72,0.0,1.0,0.0,0.0]
[1779596024283,63.69,76734.16,0.0,1.0,0.0,0.0]
[1779596025290,63.69,76735.47,0.0,1.0,0.0,0.0]
[1779596027304,63.69,76736.35,0.0,1.0,0.0,0.0]
[1779596032340,63.69,76736.92,0.0,1.0,0.0,0.0]
[1779596033473,63.69,76736.92,0.0,1.0,0.0,0.0]
[1779596035361,63.69,76735.21,0.0,1.0,0.0,0.0]
[1779596036941,63.69,76735.21,0.0,1.0,0.0,0.0]
[1779596036970,63.69,76735.21,0.0,1.0,0.0,0.0]
[1779596037039,63.69,76735.32,0.0,1.0,0.0,0.0]
[1779596037375,63.69,76732.49,0.0,1.0,0.0,0.0]
[1779596038382,63.69,76730.69,0.0,1.0,0.0,0.0]
[1779596043418,63.69,76734.84,0.0,1.0,0.0,0.0]
[1779596050467,63.69,76738.87,0.0,1.0,0.0,0.0]
[1779596054495,63.69,76740.1,0.0,1.0,0.0,0.0]
[1779596058522,63.69,76743.71,0.0,1.0,0.0,0.0]
[1779596060537,63.69,76744.7,0.0,1.0,0.0,0.0]
[1779596066579,63.69,76746.81,0.0,1.0,0.0,0.0]
[1779596067586,63.69,76748.3,0.0,1.0,0.0,0.0]
[1779596068593,63.69,76750.32,0.0,1.0,0.0,0.0]
[1779596069600,63.69,76751.12,0.0,1.0,0.0,0.0]
[1779596071614,63.69,76752.19,0.0,1.0,0.0,0.0]
[1779596072621,63.69,76753.38,0.0,1.0,0.0,0.0]
[1779596077656,63.69,76752.63,0.0,1.0,0.0,0.0]
[1779596081684,63.69,76753.72,0.0,1.0,0.0,0.0]
[1779596083698,63.69,76752.64,0.0,1.0,0.0,0.0]
[1779596084708,63.69,76751.57,0.0,1.0,0.0,0.0]
[1779596089743,63.69,76751.83,0.0,1.0,0.0,0.0]
[1779596090749,63.69,76750.77,0.0,1.0,0.0,0.0]
[1779596095785,63.69,76750.83,0.0,1.0,0.0,0.0]
[1779596100822,63.69,76750.51,0.0,1.0,0.0,0.0]
[1779596103843,63.69,76752.32,0.0,1.0,0.0,0.0]
[1779596105857,63.69,76754.26,0.0,1.0,0.0,0.0]
[1779596106864,63.69,76755.55,0.0,1.0,0.0,0.0]
[1779596109885,63.69,76756.9,0.0,1.0,0.0,0.0]
[1779596112906,63.69,76755.9,0.0,1.0,0.0,0.0]
[1779596117941,63.69,76755.83,0.0,1.0,0.0,0.0]
[1779596121969,63.69,76754.19,0.0,1.0,0.0,0.0]
[1779596122976,63.69,76755.45,0.0,1.0,0.0,0.0]
[1779596128011,63.69,76755.29,0.0,1.0,0.0,0.0]
[1779596131032,63.69,76755.1,0.0,1.0,0.0,0.0]
[1779596136067,63.69,76755.06,0.0,1.0,0.0,0.0]
[1779596142121,63.69,76756.25,0.0,1.0,0.0,0.0]
[1779596143128,63.69,76755.15,0.0,1.0,0.0,0.0]
[1779596149169,63.69,76755.15,0.0,1.0,0.0,0.0]
[1779596155214,63.69,76755.29,0.0,1.0,0.0,0.0]
[1779596157228,63.69,76753.84,0.0,1.0,0.0,0.0]
[1779596159242,63.69,76751.94,0.0,1.0,0.0,0.0]
[1779596162263,63.69,76750.87,0.0,1.0,0.0,0.0]
[1779596172333,63.69,76750.87,0.0,1.0,0.0,0.0]
[1779596176362,63.69,76752.89,0.0,1.0,0.0,0.0]
[1779596181396,63.69,76753.16,0.0,1.0,0.0,0.0]
[1779596187438,63.69,76754.1,0.0,1.0,0.0,0.0]
[1779596191468,63.69,76752.47,0.0,1.0,0.0,0.0]
[1779596195496,63.69,76753.63,0.0,1.0,0.0,0.0]
[1779596200531,63.69,76753.93,0.0,1.0,0.0,0.0]
[1779596205566,63.69,76754.08,0.0,1.0,0.0,0.0]
[1779596210602,63.69,76753.98,0.0,1.0,0.0,0.0]
[1779596215637,63.69,76753.72,0.0,1.0,0.0,0.0]
[1779596220672,63.69,76753.84,0.0,1.0,0.0,0.0]
[1779596222686,63.69,76752.92,0.0,1.0,0.0,0.0]
[1779596232756,63.69,76748.26,0.0,1.0,0.0,0.0]
[1779596233763,63.69,76744.06,0.0,1.0,0.0,0.0]
[1779596236784,63.69,76743.44,0.0,1.0,0.0,0.0]
[1779596237791,63.69,76740.7,0.0,1.0,0.0,0.0]
[1779596238798,63.69,76738.02,0.0,1.0,0.0,0.0]
[1779596239805,63.69,76736.95,0.0,1.0,0.0,0.0]
[1779596241818,63.69,76734.16,0.0,1.0,0.0,0.0]
[1779596245848,63.69,76735.29,0.0,1.0,0.0,0.0]
[1779596246855,63.69,76734.41,0.0,1.0,0.0,0.0]
[1779596248869,63.69,76736.7,0.0,1.0,0.0,0.0]
[1779596254911,63.69,76735.27,0.0,1.0,0.0,0.0]
[1779596259946,63.69,76734.59,0.0,1.0,0.0,0.0]
[1779596262967,63.69,76733.65,0.0,1.0,0.0,0.0]
[1779596270017,63.69,76734.13,0.0,1.0,0.0,0.0]
[1779596277067,63.69,76734.74,0.0,1.0,0.0,0.0]
[1779596281095,63.69,76733.86,0.0,1.0,0.0,0.0]
[1779596288155,63.69,76733.72,0.0,1.0,0.0,0.0]
[1779596290169,63.69,76729.8,0.0,1.0,0.0,0.0]
[1779596291176,63.69,76728.37,0.0,1.0,0.0,0.0]
[1779596294197,63.69,76730.42,0.0,1.0,0.0,0.0]
[1779596297218,63.69,76729.48,0.0,1.0,0.0,0.0]
[1779596302253,63.69,76729.61,0.0,1.0,0.0,0.0]
[1779596305491,63.69,76729.35,0.0,1.0,0.0,0.0]
[1779596305726,63.69,76729.35,0.0,1.0,0.0,0.0]
[1779596306281,63.69,76729.43,0.0,1.0,0.0,0.0]
[1779596311406,63.69,76729.32,0.0,1.0,0.0,0.0]
[1779596311438,63.69,76729.32,0.0,1.0,0.0,0.0]
[1779596315749,63.69,76729.91,0.0,1.0,0.0,0.0]
[1779596315980,63.69,76729.91,0.0,1.0,0.0,0.0]
[1779596321386,63.69,76729.38,0.0,1.0,0.0,0.0]
[1779596325001,63.69,76730.06,0.0,1.0,0.0,0.0]
[1779596325227,63.69,76730.06,0.0,1.0,0.0,0.0]
[1779596325328,63.69,76730.06,0.0,1.0,0.0,0.0]
[1779596328435,63.69,76729.2,0.0,1.0,0.0,0.0]
[1779596335485,63.69,76730.57,0.0,1.0,0.0,0.0]
[1779596336492,63.69,76729.45,0.0,1.0,0.0,0.0]
[1779596337930,63.69,76729.45,0.0,1.0,0.0,0.0]
[1779596337975,63.69,76729.45,0.0,1.0,0.0,0.0]
[1779596338073,63.69,76729.49,0.0,1.0,0.0,0.0]
[1779596340520,63.69,76732.91,0.0,1.0,0.0,0.0]
[1779596341526,63.69,76733.7,0.0,1.0,0.0,0.0]
[1779596344408,63.69,76734.48,0.0,1.0,0.0,0.0]
[1779596349583,63.69,76735.91,0.0,1.0,0.0,0.0]
[1779596353611,63.69,76736.75,0.0,1.0,0.0,0.0]
[1779596356632,63.69,76738.02,0.0,1.0,0.0,0.0]
[1779596360660,63.69,76736.43,0.0,1.0,0.0,0.0]
[1779596361667,63.69,76735.56,0.0,1.0,0.0,0.0]
[1779596364688,63.69,76731.81,0.0,1.0,0.0,0.0]
[1779596365694,63.69,76729.19,0.0,1.0,0.0,0.0]
[1779596366701,63.69,76728.39,0.0,1.0,0.0,0.0]
[1779596371737,63.69,76728.4,0.0,1.0,0.0,0.0]
[1779596377779,63.69,76727.97,0.0,1.0,0.0,0.0]
[1779596386842,63.69,76727.98,0.0,1.0,0.0,0.0]
[1779596391877,63.69,76728.07,0.0,1.0,0.0,0.0]
[1779596394529,63.69,76728.07,0.0,1.0,0.0,0.0]
[1779596394731,63.69,76728.07,0.0,1.0,0.0,0.0]
[1779596401167,63.69,76728.07,0.0,1.0,0.0,0.0]
[1779596401222,63.69,76728.07,0.0,1.0,0.0,0.0]
[1779596402815,63.69,76727.53,0.0,1.0,0.0,0.0]
[1779596402980,63.69,76727.53,0.0,1.0,0.0,0.0]
[1779596403048,63.69,76727.98,0.0,1.0,0.0,0.0]
[1779596403961,63.69,76729.15,0.0,1.0,0.0,0.0]
[1779596408996,63.69,76728.83,0.0,1.0,0.0,0.0]
[1779596414031,63.69,76728.46,0.0,1.0,0.0,0.0]
[1779596419069,63.69,76727.89,0.0,1.0,0.0,0.0]
[1779596423015,63.69,76728.19,0.0,1.0,0.0,0.0]
[1779596423048,63.69,76728.19,0.0,1.0,0.0,0.0]
[1779596423224,63.69,76728.19,0.0,1.0,0.0,0.0]
[1779596426118,63.69,76733.42,0.0,1.0,0.0,0.0]
[1779596426999,63.69,76733.42,0.0,1.0,0.0,0.0]
[1779596427229,63.69,76733.42,0.0,1.0,0.0,0.0]
[1779596427269,63.69,76734.57,0.0,1.0,0.0,0.0]
[1779596428579,63.69,76734.15,0.0,1.0,0.0,0.0]
[1779596428591,63.69,76734.15,0.0,1.0,0.0,0.0]
[1779596428727,63.69,76734.15,0.0,1.0,0.0,0.0]
[1779596431153,63.69,76733.93,0.0,1.0,0.0,0.0]
[1779596435149,63.69,76733.49,0.0,1.0,0.0,0.0]
[1779596435224,63.69,76733.49,0.0,1.0,0.0,0.0]
[1779596435294,63.69,76734.67,0.0,1.0,0.0,0.0]
[1779596441225,63.69,76733.47,0.0,1.0,0.0,0.0]
[1779596448407,63.69,76733.46,0.0,1.0,0.0,0.0]
[1779596448471,63.69,76733.46,0.0,1.0,0.0,0.0]
[1779596448722,63.69,76733.46,0.0,1.0,0.0,0.0]
[1779596449281,63.69,76734.44,0.0,1.0,0.0,0.0]
[1779596455323,63.69,76733.95,0.0,1.0,0.0,0.0]
[1779596461365,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596462649,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596462727,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596462807,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596464500,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596464608,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779596464720,63.69,76733.83,0.0,1.0,0.0,0.0]
[1779596464733,63.69,76733.83,0.0,1.0,0.0,0.0]
[1779596464969,63.69,76733.83,0.0,1.0,0.0,0.0]
[1779596471436,63.69,76733.79,0.0,1.0,0.0,0.0]
[1779596476471,63.69,76733.83,0.0,1.0,0.0,0.0]
[1779596478105,63.69,76733.87,0.0,1.0,0.0,0.0]
[1779596478220,63.69,76733.87,0.0,1.0,0.0,0.0]
[1779596478485,63.69,76734.19,0.0,1.0,0.0,0.0]
[1779596481885,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779596481971,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779596482085,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779596482220,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779596482513,63.69,76732.79,0.0,1.0,0.0,0.0]
[1779596486541,63.69,76730.59,0.0,1.0,0.0,0.0]
[1779596487261,63.69,76730.59,0.0,1.0,0.0,0.0]
[1779596487472,63.69,76730.59,0.0,1.0,0.0,0.0]
[1779596487548,63.69,76729.92,0.0,1.0,0.0,0.0]
[1779596487860,63.69,76729.92,0.0,1.0,0.0,0.0]
[1779596487870,63.69,76729.92,0.0,1.0,0.0,0.0]
[1779596487973,63.69,76729.92,0.0,1.0,0.0,0.0]
[1779596491576,63.69,76729.71,0.0,1.0,0.0,0.0]
[1779596496611,63.69,76728.93,0.0,1.0,0.0,0.0]
[1779596501646,63.69,76729.28,0.0,1.0,0.0,0.0]
[1779596507688,63.69,76729.01,0.0,1.0,0.0,0.0]
[1779596513552,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596513653,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596513723,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596513840,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596513955,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596513973,63.69,76728.96,0.0,1.0,0.0,0.0]
[1779596514057,63.69,76729.01,0.0,1.0,0.0,0.0]
[1779596520779,63.69,76728.83,0.0,1.0,0.0,0.0]
[1779596525814,63.69,76727.04,0.0,1.0,0.0,0.0]
[1779596526821,63.69,76723.75,0.0,1.0,0.0,0.0]
[1779596528076,63.69,76723.75,0.0,1.0,0.0,0.0]
[1779596528223,63.69,76723.75,0.0,1.0,0.0,0.0]
[1779596528276,63.69,76724.24,0.0,1.0,0.0,0.0]
[1779596529106,63.69,76724.24,0.0,1.0,0.0,0.0]
[1779596529217,63.69,76724.24,0.0,1.0,0.0,0.0]
[1779596529475,63.69,76724.24,0.0,1.0,0.0,0.0]
[1779596530849,63.69,76731.91,0.0,1.0,0.0,0.0]
[1779596531856,63.69,76732.81,0.0,1.0,0.0,0.0]
[1779596536262,63.69,76732.95,0.0,1.0,0.0,0.0]
[1779596536475,63.69,76732.95,0.0,1.0,0.0,0.0]
[1779596536693,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596536730,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596536836,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596536974,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596541340,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596541472,63.69,76732.97,0.0,1.0,0.0,0.0]
[1779596541554,63.69,76734.1,0.0,1.0,0.0,0.0]
[1779596542146,63.69,76734.1,0.0,1.0,0.0,0.0]
[1779596542192,63.69,76734.1,0.0,1.0,0.0,0.0]
[1779596542223,63.69,76734.1,0.0,1.0,0.0,0.0]
[1779596547968,63.69,76735.02,0.0,1.0,0.0,0.0]
[1779596553003,63.69,76734.23,0.0,1.0,0.0,0.0]
[1779596554437,63.69,76734.23,0.0,1.0,0.0,0.0]
[1779596554476,63.69,76734.23,0.0,1.0,0.0,0.0]
[1779596554540,63.69,76734.23,0.0,1.0,0.0,0.0]
[1779596555017,63.69,76731.95,0.0,1.0,0.0,0.0]
[1779596556024,63.69,76728.62,0.0,1.0,0.0,0.0]
[1779596556990,63.69,76728.62,0.0,1.0,0.0,0.0]
[1779596557095,63.69,76728.62,0.0,1.0,0.0,0.0]
[1779596557224,63.69,76728.62,0.0,1.0,0.0,0.0]
[1779596557342,63.69,76728.62,0.0,1.0,0.0,0.0]
[1779596557443,63.69,76726.54,0.0,1.0,0.0,0.0]
[1779596558038,63.69,76724.8,0.0,1.0,0.0,0.0]
[1779596560729,63.69,76724.61,0.0,1.0,0.0,0.0]
[1779596560863,63.69,76724.61,0.0,1.0,0.0,0.0]
[1779596561607,63.69,76724.61,0.0,1.0,0.0,0.0]
[1779596561648,63.69,76724.57,0.0,1.0,0.0,0.0]
[1779596561723,63.69,76724.57,0.0,1.0,0.0,0.0]
[1779596562730,63.69,76724.57,0.0,1.0,0.0,0.0]
[1779596562847,63.69,76724.57,0.0,1.0,0.0,0.0]
[1779596563073,63.69,76724.5,0.0,1.0,0.0,0.0]
[1779596566728,63.69,76724.8,0.0,1.0,0.0,0.0]
[1779596566853,63.69,76724.8,0.0,1.0,0.0,0.0]
[1779596570728,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596570837,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596574225,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596574475,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596574557,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596574731,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596574817,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596578729,63.69,76724.87,0.0,1.0,0.0,0.0]
[1779596578858,63.69,76724.94,0.0,1.0,0.0,0.0]
[1779596585227,63.69,76724.98,0.0,1.0,0.0,0.0]
[1779596586234,63.69,76724.25,0.0,1.0,0.0,0.0]
[1779596588382,63.69,76724.32,0.0,1.0,0.0,0.0]
[1779596588471,63.69,76724.32,0.0,1.0,0.0,0.0]
[1779596588534,63.69,76724.42,0.0,1.0,0.0,0.0]
[1779596594256,63.69,76724.54,0.0,1.0,0.0,0.0]
[1779596594325,63.69,76724.54,0.0,1.0,0.0,0.0]
[1779596594471,63.69,76724.54,0.0,1.0,0.0,0.0]
[1779596601339,63.69,76720.36,0.0,1.0,0.0,0.0]
[1779596602346,63.69,76716.96,0.0,1.0,0.0,0.0]
[1779596602995,63.69,76716.96,0.0,1.0,0.0,0.0]
[1779596603223,63.69,76716.96,0.0,1.0,0.0,0.0]
[1779596603353,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779596603800,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779596603839,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779596603971,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779596604071,63.69,76715.9,0.0,1.0,0.0,0.0]
[1779596604359,63.69,76715.13,0.0,1.0,0.0,0.0]
[1779596605367,63.69,76713.29,0.0,1.0,0.0,0.0]
[1779596606723,63.69,76713.29,0.0,1.0,0.0,0.0]
[1779596606374,63.69,76709.61,0.0,1.0,0.0,0.0]
[1779596606801,63.69,76709.61,0.0,1.0,0.0,0.0]
[1779596607381,63.69,76708.37,0.0,1.0,0.0,0.0]
[1779596608728,63.69,76708.37,0.0,1.0,0.0,0.0]
[1779596608841,63.69,76707.91,0.0,1.0,0.0,0.0]
[1779596609012,63.69,76707.91,0.0,1.0,0.0,0.0]
[1779596609223,63.69,76707.91,0.0,1.0,0.0,0.0]
[1779596609395,63.69,76706.37,0.0,1.0,0.0,0.0]
[1779596610728,63.69,76706.37,0.0,1.0,0.0,0.0]
[1779596610402,63.69,76705.08,0.0,1.0,0.0,0.0]
[1779596610844,63.69,76705.08,0.0,1.0,0.0,0.0]
[1779596611410,63.69,76704.93,0.0,1.0,0.0,0.0]
[1779596614727,63.69,76704.85,0.0,1.0,0.0,0.0]
[1779596614841,63.69,76704.78,0.0,1.0,0.0,0.0]
[1779596618725,63.69,76704.7,0.0,1.0,0.0,0.0]
[1779596618846,63.69,76704.91,0.0,1.0,0.0,0.0]
[1779596619465,63.69,76709.59,0.0,1.0,0.0,0.0]
[1779596620472,63.69,76710.63,0.0,1.0,0.0,0.0]
[1779596621687,63.69,76710.63,0.0,1.0,0.0,0.0]
[1779596621721,63.69,76710.63,0.0,1.0,0.0,0.0]
[1779596621479,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596622729,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596622775,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596622788,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596626726,63.69,76709.55,0.0,1.0,0.0,0.0]
[1779596626842,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596630724,63.69,76709.59,0.0,1.0,0.0,0.0]
[1779596630843,63.69,76709.23,0.0,1.0,0.0,0.0]
[1779596632725,63.69,76709.23,0.0,1.0,0.0,0.0]
[1779596632903,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596636723,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596636833,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596638202,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596638225,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596638303,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596640730,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596640758,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596644726,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596644842,63.69,76708.99,0.0,1.0,0.0,0.0]
[1779596647663,63.69,76706.72,0.0,1.0,0.0,0.0]
[1779596648725,63.69,76706.72,0.0,1.0,0.0,0.0]
[1779596648668,63.69,76703.41,0.0,1.0,0.0,0.0]
[1779596648895,63.69,76703.41,0.0,1.0,0.0,0.0]
[1779596648903,63.69,76703.41,0.0,1.0,0.0,0.0]
[1779596648970,63.69,76703.41,0.0,1.0,0.0,0.0]
[1779596649675,63.69,76708.01,0.0,1.0,0.0,0.0]
[1779596650726,63.69,76708.01,0.0,1.0,0.0,0.0]
[1779596650682,63.69,76707.06,0.0,1.0,0.0,0.0]
[1779596650838,63.69,76707.06,0.0,1.0,0.0,0.0]
[1779596651689,63.69,76706.05,0.0,1.0,0.0,0.0]
[1779596652727,63.69,76706.05,0.0,1.0,0.0,0.0]
[1779596652696,63.69,76705.08,0.0,1.0,0.0,0.0]
[1779596652848,63.69,76705.08,0.0,1.0,0.0,0.0]
[1779596653703,63.69,76704.52,0.0,1.0,0.0,0.0]
[1779596654725,63.69,76704.52,0.0,1.0,0.0,0.0]
[1779596654811,63.69,76704.45,0.0,1.0,0.0,0.0]
[1779596656727,63.69,76704.52,0.0,1.0,0.0,0.0]
[1779596656732,63.69,76701.2,0.0,1.0,0.0,0.0]
[1779596656844,63.69,76701.2,0.0,1.0,0.0,0.0]
[1779596661462,63.69,76701.26,0.0,1.0,0.0,0.0]
[1779596661720,63.69,76701.26,0.0,1.0,0.0,0.0]
[1779596661731,63.69,76701.26,0.0,1.0,0.0,0.0]
[1779596670822,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779596671829,63.69,76702.47,0.0,1.0,0.0,0.0]
[1779596674850,63.69,76702.94,0.0,1.0,0.0,0.0]
[1779596677123,63.69,76703.13,0.0,1.0,0.0,0.0]
[1779596677220,63.69,76703.13,0.0,1.0,0.0,0.0]
[1779596677228,63.69,76703.13,0.0,1.0,0.0,0.0]
[1779596677320,63.69,76702.28,0.0,1.0,0.0,0.0]
[1779596682316,63.69,76701.99,0.0,1.0,0.0,0.0]
[1779596682426,63.69,76701.99,0.0,1.0,0.0,0.0]
[1779596682434,63.69,76701.99,0.0,1.0,0.0,0.0]
[1779596682474,63.69,76701.99,0.0,1.0,0.0,0.0]
[1779596682527,63.69,76700.95,0.0,1.0,0.0,0.0]
[1779596682906,63.69,76699.24,0.0,1.0,0.0,0.0]
[1779596689099,63.69,76699.09,0.0,1.0,0.0,0.0]
[1779596689225,63.69,76699.09,0.0,1.0,0.0,0.0]
[1779596689326,63.69,76696.4,0.0,1.0,0.0,0.0]
[1779596692977,63.69,76697.52,0.0,1.0,0.0,0.0]
[1779596693984,63.69,76696.56,0.0,1.0,0.0,0.0]
[1779596695330,63.69,76696.56,0.0,1.0,0.0,0.0]
[1779596695998,63.69,76698.76,0.0,1.0,0.0,0.0]
[1779596697005,63.69,76697.87,0.0,1.0,0.0,0.0]
[1779596700034,63.69,76698.52,0.0,1.0,0.0,0.0]
[1779596702046,63.69,76699.31,0.0,1.0,0.0,0.0]
[1779596703053,63.69,76698.71,0.0,1.0,0.0,0.0]
[1779596710103,63.69,76699.16,0.0,1.0,0.0,0.0]
[1779596716144,63.69,76699.11,0.0,1.0,0.0,0.0]
[1779596722187,63.69,76699.84,0.0,1.0,0.0,0.0]
[1779596723194,63.69,76699.45,0.0,1.0,0.0,0.0]
[1779596728228,63.69,76699.41,0.0,1.0,0.0,0.0]
[1779596733264,63.69,76699.93,0.0,1.0,0.0,0.0]
[1779596734271,63.69,76700.57,0.0,1.0,0.0,0.0]
[1779596740313,63.69,76700.52,0.0,1.0,0.0,0.0]
[1779596749376,63.69,76699.86,0.0,1.0,0.0,0.0]
[1779596750382,63.69,76699.35,0.0,1.0,0.0,0.0]
[1779596755418,63.69,76698.8,0.0,1.0,0.0,0.0]
[1779596761460,63.69,76698.58,0.0,1.0,0.0,0.0]
[1779596769516,63.69,76698.47,0.0,1.0,0.0,0.0]
[1779596777572,63.69,76698.43,0.0,1.0,0.0,0.0]
[1779596782609,63.69,76697.3,0.0,1.0,0.0,0.0]
[1779596783615,63.69,76687.29,0.0,1.0,0.0,0.0]
[1779596784622,63.69,76685.17,0.0,1.0,0.0,0.0]
[1779596786635,63.69,76684.73,0.0,1.0,0.0,0.0]
[1779596787643,63.69,76684.23,0.0,1.0,0.0,0.0]
[1779596789656,63.69,76683.0,0.0,1.0,0.0,0.0]
[1779596791671,63.69,76682.99,0.0,1.0,0.0,0.0]
[1779596796725,63.69,76682.77,0.0,1.0,0.0,0.0]
[1779596799746,63.69,76681.79,0.0,1.0,0.0,0.0]
[1779596800304,63.69,76681.79,0.0,1.0,0.0,0.0]
[1779596800722,63.69,76681.79,0.0,1.0,0.0,0.0]
[1779596800753,63.69,76681.78,0.0,1.0,0.0,0.0]
[1779596801760,63.69,76682.86,0.0,1.0,0.0,0.0]
[1779596802767,63.69,76684.9,0.0,1.0,0.0,0.0]
[1779596805788,63.69,76686.04,0.0,1.0,0.0,0.0]
[1779596806795,63.69,76685.5,0.0,1.0,0.0,0.0]
[1779596808809,63.69,76685.01,0.0,1.0,0.0,0.0]
[1779596818879,63.69,76685.35,0.0,1.0,0.0,0.0]
[1779596822907,63.69,76683.6,0.0,1.0,0.0,0.0]
[1779596825928,63.69,76680.7,0.0,1.0,0.0,0.0]
[1779596826935,63.69,76678.19,0.0,1.0,0.0,0.0]
[1779596827942,63.69,76675.79,0.0,1.0,0.0,0.0]
[1779596828948,63.69,76675.25,0.0,1.0,0.0,0.0]
[1779596830964,63.69,76673.21,0.0,1.0,0.0,0.0]
[1779596831971,63.69,76671.23,0.0,1.0,0.0,0.0]
[1779596834992,63.69,76670.67,0.0,1.0,0.0,0.0]
[1779596836000,63.69,76669.83,0.0,1.0,0.0,0.0]
[1779596837006,63.69,76671.23,0.0,1.0,0.0,0.0]
[1779596838013,63.69,76672.39,0.0,1.0,0.0,0.0]
[1779596841035,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779596842721,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779596842759,63.69,76671.43,0.0,1.0,0.0,0.0]
[1779596847077,63.69,76672.43,0.0,1.0,0.0,0.0]
[1779596849091,63.69,76674.33,0.0,1.0,0.0,0.0]
[1779596851106,63.69,76678.14,0.0,1.0,0.0,0.0]
[1779596852113,63.69,76680.57,0.0,1.0,0.0,0.0]
[1779596860170,63.69,76681.57,0.0,1.0,0.0,0.0]
[1779596864198,63.69,76684.53,0.0,1.0,0.0,0.0]
[1779596865205,63.69,76687.0,0.0,1.0,0.0,0.0]
[1779596873261,63.69,76687.17,0.0,1.0,0.0,0.0]
[1779596880310,63.69,76687.31,0.0,1.0,0.0,0.0]
[1779596885344,63.69,76688.16,0.0,1.0,0.0,0.0]
[1779596886352,63.69,76686.9,0.0,1.0,0.0,0.0]
[1779596893401,63.69,76687.03,0.0,1.0,0.0,0.0]
[1779596903471,63.69,76686.9,0.0,1.0,0.0,0.0]
[1779596905485,63.69,76685.41,0.0,1.0,0.0,0.0]
[1779596910520,63.69,76685.54,0.0,1.0,0.0,0.0]
[1779596913541,63.69,76685.53,0.0,1.0,0.0,0.0]
[1779596914548,63.69,76684.55,0.0,1.0,0.0,0.0]
[1779596915555,63.69,76683.5,0.0,1.0,0.0,0.0]
[1779596921597,63.69,76683.66,0.0,1.0,0.0,0.0]
[1779596925625,63.69,76675.35,0.0,1.0,0.0,0.0]
[1779596926632,63.69,76672.16,0.0,1.0,0.0,0.0]
[1779596931667,63.69,76674.04,0.0,1.0,0.0,0.0]
[1779596934689,63.69,76673.06,0.0,1.0,0.0,0.0]
[1779596939724,63.69,76672.24,0.0,1.0,0.0,0.0]
[1779596944759,63.69,76670.97,0.0,1.0,0.0,0.0]
[1779596950801,63.69,76670.91,0.0,1.0,0.0,0.0]
[1779596956845,63.69,76669.03,0.0,1.0,0.0,0.0]
[1779596960873,63.69,76671.39,0.0,1.0,0.0,0.0]
[1779596961880,63.69,76674.22,0.0,1.0,0.0,0.0]
[1779596964901,63.69,76672.96,0.0,1.0,0.0,0.0]
[1779596969936,63.69,76671.87,0.0,1.0,0.0,0.0]
[1779596977992,63.69,76671.77,0.0,1.0,0.0,0.0]
[1779596983029,63.69,76671.84,0.0,1.0,0.0,0.0]
[1779596991086,63.69,76671.69,0.0,1.0,0.0,0.0]
[1779596996121,63.69,76671.52,0.0,1.0,0.0,0.0]
[1779597001156,63.69,76671.92,0.0,1.0,0.0,0.0]
[1779597004178,63.69,76678.17,0.0,1.0,0.0,0.0]
[1779597005189,63.69,76680.46,0.0,1.0,0.0,0.0]
[1779597007203,63.69,76681.5,0.0,1.0,0.0,0.0]
[1779597014252,63.69,76681.24,0.0,1.0,0.0,0.0]
[1779597019287,63.69,76681.19,0.0,1.0,0.0,0.0]
[1779597024322,63.69,76681.2,0.0,1.0,0.0,0.0]
[1779597029358,63.69,76682.78,0.0,1.0,0.0,0.0]
[1779597031372,63.69,76682.63,0.0,1.0,0.0,0.0]
[1779597045470,63.69,76681.82,0.0,1.0,0.0,0.0]
[1779597050505,63.69,76681.89,0.0,1.0,0.0,0.0]
[1779597052519,63.69,76680.64,0.0,1.0,0.0,0.0]
[1779597053526,63.69,76677.36,0.0,1.0,0.0,0.0]
[1779597058561,63.69,76676.79,0.0,1.0,0.0,0.0]
[1779597059568,63.69,76674.73,0.0,1.0,0.0,0.0]
[1779597060574,63.69,76670.56,0.0,1.0,0.0,0.0]
[1779597065610,63.69,76670.81,0.0,1.0,0.0,0.0]
[1779597070646,63.69,76671.21,0.0,1.0,0.0,0.0]
[1779597071652,63.69,76669.68,0.0,1.0,0.0,0.0]
[1779597073839,63.69,76669.15,0.0,1.0,0.0,0.0]
[1779597074042,63.69,76665.38,0.0,1.0,0.0,0.0]
[1779597074673,63.69,76663.71,0.0,1.0,0.0,0.0]
[1779597075680,63.69,76662.24,0.0,1.0,0.0,0.0]
[1779597080715,63.69,76663.3,0.0,1.0,0.0,0.0]
[1779597083779,63.69,76663.15,0.0,1.0,0.0,0.0]
[1779597083972,63.69,76663.15,0.0,1.0,0.0,0.0]
[1779597084019,63.69,76662.78,0.0,1.0,0.0,0.0]
[1779597086757,63.69,76663.84,0.0,1.0,0.0,0.0]
[1779597088771,63.69,76662.93,0.0,1.0,0.0,0.0]
[1779597091792,63.69,76662.82,0.0,1.0,0.0,0.0]
[1779597096827,63.69,76663.28,0.0,1.0,0.0,0.0]
[1779597099848,63.69,76662.37,0.0,1.0,0.0,0.0]
[1779597101862,63.69,76664.03,0.0,1.0,0.0,0.0]
[1779597102869,63.69,76667.49,0.0,1.0,0.0,0.0]
[1779597104883,63.69,76670.04,0.0,1.0,0.0,0.0]
[1779597105890,63.69,76668.99,0.0,1.0,0.0,0.0]
[1779597112940,63.69,76669.13,0.0,1.0,0.0,0.0]
[1779597118982,63.69,76668.7,0.0,1.0,0.0,0.0]
[1779597125023,63.69,76668.39,0.0,1.0,0.0,0.0]
[1779597131066,63.69,76668.74,0.0,1.0,0.0,0.0]
[1779597132073,63.69,76667.71,0.0,1.0,0.0,0.0]
[1779597136100,63.69,76666.82,0.0,1.0,0.0,0.0]
[1779597141136,63.69,76667.17,0.0,1.0,0.0,0.0]
[1779597146171,63.69,76666.74,0.0,1.0,0.0,0.0]
[1779597150199,63.69,76667.58,0.0,1.0,0.0,0.0]
[1779597151206,63.69,76667.83,0.0,1.0,0.0,0.0]
[1779597157248,63.69,76667.44,0.0,1.0,0.0,0.0]
[1779597161276,63.69,76666.34,0.0,1.0,0.0,0.0]
[1779597162283,63.69,76664.38,0.0,1.0,0.0,0.0]
[1779597163290,63.69,76663.46,0.0,1.0,0.0,0.0]
[1779597164297,63.69,76661.19,0.0,1.0,0.0,0.0]
[1779597172354,63.69,76661.56,0.0,1.0,0.0,0.0]
[1779597173361,63.69,76660.66,0.0,1.0,0.0,0.0]
[1779597174370,63.69,76659.71,0.0,1.0,0.0,0.0]
[1779597179403,63.69,76659.18,0.0,1.0,0.0,0.0]
[1779597182424,63.69,76655.6,0.0,1.0,0.0,0.0]
[1779597187458,63.69,76654.75,0.0,1.0,0.0,0.0]
[1779597190483,63.69,76652.2,0.0,1.0,0.0,0.0]
[1779597193504,63.69,76653.03,0.0,1.0,0.0,0.0]
[1779597194511,63.69,76653.89,0.0,1.0,0.0,0.0]
[1779597199546,63.69,76653.76,0.0,1.0,0.0,0.0]
[1779597204581,63.69,76656.29,0.0,1.0,0.0,0.0]
[1779597205588,63.69,76661.91,0.0,1.0,0.0,0.0]
[1779597206595,63.69,76663.49,0.0,1.0,0.0,0.0]
[1779597212637,63.69,76663.76,0.0,1.0,0.0,0.0]
[1779597218679,63.69,76663.62,0.0,1.0,0.0,0.0]
[1779597226735,63.69,76663.27,0.0,1.0,0.0,0.0]
[1779597228749,63.69,76664.16,0.0,1.0,0.0,0.0]
[1779597230763,63.69,76664.97,0.0,1.0,0.0,0.0]
[1779597235798,63.69,76666.22,0.0,1.0,0.0,0.0]
[1779597237812,63.69,76664.37,0.0,1.0,0.0,0.0]
[1779597238819,63.69,76663.18,0.0,1.0,0.0,0.0]
[1779597239826,63.69,76661.61,0.0,1.0,0.0,0.0]
[1779597244863,63.69,76661.48,0.0,1.0,0.0,0.0]
[1779597245870,63.69,76659.4,0.0,1.0,0.0,0.0]
[1779597246876,63.69,76657.39,0.0,1.0,0.0,0.0]
[1779597251911,63.69,76656.7,0.0,1.0,0.0,0.0]
[1779597263996,63.69,76656.82,0.0,1.0,0.0,0.0]
[1779597270038,63.69,76656.92,0.0,1.0,0.0,0.0]
[1779597275074,63.69,76657.19,0.0,1.0,0.0,0.0]
[1779597280110,63.69,76656.64,0.0,1.0,0.0,0.0]
[1779597291186,63.69,76661.56,0.0,1.0,0.0,0.0]
[1779597292194,63.69,76662.77,0.0,1.0,0.0,0.0]
[1779597297228,63.69,76662.32,0.0,1.0,0.0,0.0]
[1779597302264,63.69,76664.49,0.0,1.0,0.0,0.0]
[1779597303271,63.69,76666.09,0.0,1.0,0.0,0.0]
[1779597305285,63.69,76668.47,0.0,1.0,0.0,0.0]
[1779597306292,63.69,76669.29,0.0,1.0,0.0,0.0]
[1779597311327,63.69,76668.99,0.0,1.0,0.0,0.0]
[1779597316361,63.69,76668.24,0.0,1.0,0.0,0.0]
[1779597321397,63.69,76681.52,0.0,1.0,0.0,0.0]
[1779597322404,63.69,76687.62,0.0,1.0,0.0,0.0]
[1779597324418,63.69,76686.58,0.0,1.0,0.0,0.0]
[1779597326432,63.69,76688.04,0.0,1.0,0.0,0.0]
[1779597328448,63.69,76682.66,0.0,1.0,0.0,0.0]
[1779597329455,63.69,76677.72,0.0,1.0,0.0,0.0]
[1779597330462,63.69,76676.76,0.0,1.0,0.0,0.0]
[1779597331469,63.69,76676.69,0.0,1.0,0.0,0.0]
[1779597336504,63.69,76673.4,0.0,1.0,0.0,0.0]
[1779597337511,63.69,76672.19,0.0,1.0,0.0,0.0]
[1779597342546,63.69,76671.56,0.0,1.0,0.0,0.0]
[1779597348591,63.69,76670.69,0.0,1.0,0.0,0.0]
[1779597350605,63.69,76671.51,0.0,1.0,0.0,0.0]
[1779597356647,63.69,76671.94,0.0,1.0,0.0,0.0]
[1779597361683,63.69,76672.11,0.0,1.0,0.0,0.0]
[1779597365710,63.69,76670.92,0.0,1.0,0.0,0.0]
[1779597370745,63.69,76671.79,0.0,1.0,0.0,0.0]
[1779597374773,63.69,76664.18,0.0,1.0,0.0,0.0]
[1779597375780,63.69,76662.17,0.0,1.0,0.0,0.0]
[1779597379350,63.69,76661.03,0.0,1.0,0.0,0.0]
[1779597379808,63.69,76659.05,0.0,1.0,0.0,0.0]
[1779597385850,63.69,76658.72,0.0,1.0,0.0,0.0]
[1779597391892,63.69,76658.55,0.0,1.0,0.0,0.0]
[1779597396928,63.69,76658.45,0.0,1.0,0.0,0.0]
[1779597401962,63.69,76658.56,0.0,1.0,0.0,0.0]
[1779597404983,63.69,76657.34,0.0,1.0,0.0,0.0]
[1779597406747,63.69,76657.34,0.0,1.0,0.0,0.0]
[1779597406974,63.69,76657.34,0.0,1.0,0.0,0.0]
[1779597407076,63.69,76658.07,0.0,1.0,0.0,0.0]
[1779597412033,63.69,76656.56,0.0,1.0,0.0,0.0]
[1779597418076,63.69,76657.49,0.0,1.0,0.0,0.0]
[1779597423110,63.69,76656.99,0.0,1.0,0.0,0.0]
[1779597426131,63.69,76654.63,0.0,1.0,0.0,0.0]
[1779597427139,63.69,76653.13,0.0,1.0,0.0,0.0]
[1779597428146,63.69,76654.39,0.0,1.0,0.0,0.0]
[1779597429154,63.69,76653.07,0.0,1.0,0.0,0.0]
[1779597436201,63.69,76654.77,0.0,1.0,0.0,0.0]
[1779597437209,63.69,76653.53,0.0,1.0,0.0,0.0]
[1779597442244,63.69,76654.2,0.0,1.0,0.0,0.0]
[1779597447279,63.69,76653.62,0.0,1.0,0.0,0.0]
[1779597451307,63.69,76653.51,0.0,1.0,0.0,0.0]
[1779597464398,63.69,76652.96,0.0,1.0,0.0,0.0]
[1779597476482,63.69,76652.93,0.0,1.0,0.0,0.0]
[1779597485545,63.69,76652.69,0.0,1.0,0.0,0.0]
[1779597492594,63.69,76653.48,0.0,1.0,0.0,0.0]
[1779597494611,63.69,76652.52,0.0,1.0,0.0,0.0]
[1779597499645,63.69,76652.06,0.0,1.0,0.0,0.0]
[1779597500652,63.69,76649.68,0.0,1.0,0.0,0.0]
[1779597501659,63.69,76648.83,0.0,1.0,0.0,0.0]
[1779597503673,63.69,76647.17,0.0,1.0,0.0,0.0]
[1779597504679,63.69,76646.12,0.0,1.0,0.0,0.0]
[1779597505687,63.69,76645.29,0.0,1.0,0.0,0.0]
[1779597507701,63.69,76643.27,0.0,1.0,0.0,0.0]
[1779597509715,63.69,76641.58,0.0,1.0,0.0,0.0]
[1779597511729,63.69,76647.76,0.0,1.0,0.0,0.0]
[1779597512736,63.69,76648.65,0.0,1.0,0.0,0.0]
[1779597514750,63.69,76647.21,0.0,1.0,0.0,0.0]
[1779597519785,63.69,76647.4,0.0,1.0,0.0,0.0]
[1779597524820,63.69,76647.03,0.0,1.0,0.0,0.0]
[1779597529855,63.69,76646.81,0.0,1.0,0.0,0.0]
[1779597533883,63.69,76644.49,0.0,1.0,0.0,0.0]
[1779597534890,63.69,76643.47,0.0,1.0,0.0,0.0]
[1779597540933,63.69,76643.13,0.0,1.0,0.0,0.0]
[1779597546975,63.69,76642.51,0.0,1.0,0.0,0.0]
[1779597548989,63.69,76644.74,0.0,1.0,0.0,0.0]
[1779597554026,63.69,76644.23,0.0,1.0,0.0,0.0]
[1779597559061,63.69,76644.31,0.0,1.0,0.0,0.0]
[1779597561074,63.69,76648.93,0.0,1.0,0.0,0.0]
[1779597563089,63.69,76650.01,0.0,1.0,0.0,0.0]
[1779597566110,63.69,76648.61,0.0,1.0,0.0,0.0]
[1779597572152,63.69,76649.14,0.0,1.0,0.0,0.0]
[1779597577197,63.69,76649.61,0.0,1.0,0.0,0.0]
[1779597582232,63.69,76649.34,0.0,1.0,0.0,0.0]
[1779597586260,63.69,76650.19,0.0,1.0,0.0,0.0]
[1779597587267,63.69,76651.02,0.0,1.0,0.0,0.0]
[1779597588274,63.69,76652.47,0.0,1.0,0.0,0.0]
[1779597593309,63.69,76653.05,0.0,1.0,0.0,0.0]
[1779597601365,63.69,76652.04,0.0,1.0,0.0,0.0]
[1779597608260,63.69,76651.64,0.0,1.0,0.0,0.0]
[1779597615464,63.69,76652.13,0.0,1.0,0.0,0.0]
[1779597616471,63.69,76656.25,0.0,1.0,0.0,0.0]
[1779597617478,63.69,76657.74,0.0,1.0,0.0,0.0]
[1779597622513,63.69,76659.04,0.0,1.0,0.0,0.0]
[1779597629562,63.69,76659.1,0.0,1.0,0.0,0.0]
[1779597633591,63.69,76658.2,0.0,1.0,0.0,0.0]
[1779597635606,63.69,76659.07,0.0,1.0,0.0,0.0]
[1779597640641,63.69,76658.92,0.0,1.0,0.0,0.0]
[1779597644669,63.69,76661.17,0.0,1.0,0.0,0.0]
[1779597645676,63.69,76661.97,0.0,1.0,0.0,0.0]
[1779597650711,63.69,76662.12,0.0,1.0,0.0,0.0]
[1779597655746,63.69,76662.22,0.0,1.0,0.0,0.0]
[1779597662795,63.69,76662.16,0.0,1.0,0.0,0.0]
[1779597664809,63.69,76661.2,0.0,1.0,0.0,0.0]
[1779597671859,63.69,76659.61,0.0,1.0,0.0,0.0]
[1779597672866,63.69,76658.37,0.0,1.0,0.0,0.0]
[1779597677901,63.69,76658.18,0.0,1.0,0.0,0.0]
[1779597682936,63.69,76658.0,0.0,1.0,0.0,0.0]
[1779597688978,63.69,76657.86,0.0,1.0,0.0,0.0]
[1779597692000,63.69,76657.82,0.0,1.0,0.0,0.0]
[1779597695021,63.69,76659.45,0.0,1.0,0.0,0.0]
[1779597696029,63.69,76668.65,0.0,1.0,0.0,0.0]
[1779597697035,63.69,76668.96,0.0,1.0,0.0,0.0]
[1779597701063,63.69,76667.94,0.0,1.0,0.0,0.0]
[1779597705091,63.69,76666.56,0.0,1.0,0.0,0.0]
[1779597710126,63.69,76666.02,0.0,1.0,0.0,0.0]
[1779597716168,63.69,76666.04,0.0,1.0,0.0,0.0]
[1779597723217,63.69,76665.54,0.0,1.0,0.0,0.0]
[1779597734294,63.69,76665.24,0.0,1.0,0.0,0.0]
[1779597740336,63.69,76665.05,0.0,1.0,0.0,0.0]
[1779597748699,63.69,76665.24,0.0,1.0,0.0,0.0]
[1779597751413,63.69,76667.73,0.0,1.0,0.0,0.0]
[1779597756448,63.69,76667.97,0.0,1.0,0.0,0.0]
[1779597761483,63.69,76668.18,0.0,1.0,0.0,0.0]
[1779597765513,63.69,76670.0,0.0,1.0,0.0,0.0]
[1779597766520,63.69,76672.8,0.0,1.0,0.0,0.0]
[1779597771555,63.69,76673.43,0.0,1.0,0.0,0.0]
[1779597773569,63.69,76672.55,0.0,1.0,0.0,0.0]
[1779597781629,63.69,76673.27,0.0,1.0,0.0,0.0]
[1779597791699,63.69,76672.67,0.0,1.0,0.0,0.0]
[1779597793714,63.69,76673.62,0.0,1.0,0.0,0.0]
[1779597794721,63.69,76677.56,0.0,1.0,0.0,0.0]
[1779597795728,63.69,76681.52,0.0,1.0,0.0,0.0]
[1779597797742,63.69,76680.61,0.0,1.0,0.0,0.0]
[1779597802777,63.69,76680.56,0.0,1.0,0.0,0.0]
[1779597808819,63.69,76680.15,0.0,1.0,0.0,0.0]
[1779597809826,63.69,76681.49,0.0,1.0,0.0,0.0]
[1779597810833,63.69,76680.58,0.0,1.0,0.0,0.0]
[1779597814860,63.69,76680.65,0.0,1.0,0.0,0.0]
[1779597818889,63.69,76681.54,0.0,1.0,0.0,0.0]
[1779597819896,63.69,76680.67,0.0,1.0,0.0,0.0]
[1779597824931,63.69,76681.48,0.0,1.0,0.0,0.0]
[1779597830973,63.69,76681.81,0.0,1.0,0.0,0.0]
[1779597836010,63.69,76681.96,0.0,1.0,0.0,0.0]
[1779597840053,63.69,76681.06,0.0,1.0,0.0,0.0]
[1779597843074,63.69,76682.48,0.0,1.0,0.0,0.0]
[1779597845445,63.69,76681.75,0.0,1.0,0.0,0.0]
[1779597845473,63.69,76681.75,0.0,1.0,0.0,0.0]
[1779597845546,63.69,76681.75,0.0,1.0,0.0,0.0]
[1779597859186,63.69,76681.53,0.0,1.0,0.0,0.0]
[1779597864221,63.69,76681.75,0.0,1.0,0.0,0.0]
[1779597866235,63.69,76683.58,0.0,1.0,0.0,0.0]
[1779597867242,63.69,76686.58,0.0,1.0,0.0,0.0]
[1779597868249,63.69,76687.82,0.0,1.0,0.0,0.0]
[1779597870263,63.69,76689.33,0.0,1.0,0.0,0.0]
[1779597871270,63.69,76690.31,0.0,1.0,0.0,0.0]
[1779597876305,63.69,76690.97,0.0,1.0,0.0,0.0]
[1779597881340,63.69,76690.98,0.0,1.0,0.0,0.0]
[1779597887382,63.69,76690.52,0.0,1.0,0.0,0.0]
[1779597891410,63.69,76689.47,0.0,1.0,0.0,0.0]
[1779597897452,63.69,76689.68,0.0,1.0,0.0,0.0]
[1779597902487,63.69,76688.47,0.0,1.0,0.0,0.0]
[1779597907524,63.69,76688.84,0.0,1.0,0.0,0.0]
[1779597909538,63.69,76689.7,0.0,1.0,0.0,0.0]
[1779597913566,63.69,76688.69,0.0,1.0,0.0,0.0]
[1779597920615,63.69,76689.01,0.0,1.0,0.0,0.0]
[1779597927664,63.69,76689.09,0.0,1.0,0.0,0.0]
[1779597931692,63.69,76688.84,0.0,1.0,0.0,0.0]
[1779597939748,63.69,76688.84,0.0,1.0,0.0,0.0]
[1779597949818,63.69,76688.84,0.0,1.0,0.0,0.0]
[1779597955860,63.69,76688.61,0.0,1.0,0.0,0.0]
[1779597957874,63.69,76689.51,0.0,1.0,0.0,0.0]
[1779597962909,63.69,76688.73,0.0,1.0,0.0,0.0]
[1779597968951,63.69,76688.56,0.0,1.0,0.0,0.0]
[1779597970966,63.69,76687.61,0.0,1.0,0.0,0.0]
[1779597971972,63.69,76685.72,0.0,1.0,0.0,0.0]
[1779597977011,63.69,76685.22,0.0,1.0,0.0,0.0]
[1779597984070,63.69,76685.04,0.0,1.0,0.0,0.0]
[1779597989105,63.69,76685.0,0.0,1.0,0.0,0.0]
[1779597996154,63.69,76685.12,0.0,1.0,0.0,0.0]
[1779598006224,63.69,76685.58,0.0,1.0,0.0,0.0]
[1779598011259,63.69,76685.18,0.0,1.0,0.0,0.0]
[1779598016294,63.69,76685.29,0.0,1.0,0.0,0.0]
[1779598025356,63.69,76685.13,0.0,1.0,0.0,0.0]
[1779598028378,63.69,76683.93,0.0,1.0,0.0,0.0]
[1779598029679,63.69,76678.09,0.0,1.0,0.0,0.0]
[1779598030393,63.69,76676.88,0.0,1.0,0.0,0.0]
[1779598031400,63.69,76667.85,0.0,1.0,0.0,0.0]
[1779598032407,63.69,76665.35,0.0,1.0,0.0,0.0]
[1779598034421,63.69,76664.44,0.0,1.0,0.0,0.0]
[1779598035428,63.69,76663.63,0.0,1.0,0.0,0.0]
[1779598040463,63.69,76660.96,0.0,1.0,0.0,0.0]
[1779598041471,63.69,76662.06,0.0,1.0,0.0,0.0]
[1779598042477,63.69,76666.18,0.0,1.0,0.0,0.0]
[1779598043484,63.69,76668.29,0.0,1.0,0.0,0.0]
[1779598047532,63.69,76661.58,0.0,1.0,0.0,0.0]
[1779598048523,63.69,76650.07,0.0,1.0,0.0,0.0]
[1779598049530,63.69,76650.63,0.0,1.0,0.0,0.0]
[1779598050537,63.69,76656.93,0.0,1.0,0.0,0.0]
[1779598051544,63.69,76659.62,0.0,1.0,0.0,0.0]
[1779598052551,63.69,76658.64,0.0,1.0,0.0,0.0]
[1779598055573,63.69,76659.77,0.0,1.0,0.0,0.0]
[1779598063628,63.69,76662.2,0.0,1.0,0.0,0.0]
[1779598064635,63.69,76663.7,0.0,1.0,0.0,0.0]
[1779598065642,63.69,76665.11,0.0,1.0,0.0,0.0]
[1779598066649,63.69,76663.94,0.0,1.0,0.0,0.0]
[1779598073698,63.69,76664.36,0.0,1.0,0.0,0.0]
[1779598075453,63.69,76663.72,0.0,1.0,0.0,0.0]
[1779598075477,63.69,76663.72,0.0,1.0,0.0,0.0]
[1779598075843,63.69,76663.72,0.0,1.0,0.0,0.0]
[1779598075899,63.69,76663.8,0.0,1.0,0.0,0.0]
[1779598077492,63.69,76663.8,0.0,1.0,0.0,0.0]
[1779598084780,63.69,76663.9,0.0,1.0,0.0,0.0]
[1779598085786,63.69,76666.22,0.0,1.0,0.0,0.0]
[1779598088930,63.69,76665.88,0.0,1.0,0.0,0.0]
[1779598088975,63.69,76665.88,0.0,1.0,0.0,0.0]
[1779598089076,63.69,76665.88,0.0,1.0,0.0,0.0]
[1779598090123,63.69,76665.88,0.0,1.0,0.0,0.0]
[1779598090227,63.69,76665.88,0.0,1.0,0.0,0.0]
[1779598091828,63.69,76670.16,0.0,1.0,0.0,0.0]
[1779598092925,63.69,76670.16,0.0,1.0,0.0,0.0]
[1779598092982,63.69,76670.16,0.0,1.0,0.0,0.0]
[1779598093081,63.69,76672.12,0.0,1.0,0.0,0.0]
[1779598095138,63.69,76672.16,0.0,1.0,0.0,0.0]
[1779598095225,63.69,76672.16,0.0,1.0,0.0,0.0]
[1779598095240,63.69,76673.74,0.0,1.0,0.0,0.0]
[1779598099884,63.69,76676.16,0.0,1.0,0.0,0.0]
[1779598100891,63.69,76678.87,0.0,1.0,0.0,0.0]
[1779598101898,63.69,76680.85,0.0,1.0,0.0,0.0]
[1779598104483,63.69,76680.89,0.0,1.0,0.0,0.0]
[1779598104589,63.69,76680.89,0.0,1.0,0.0,0.0]
[1779598104725,63.69,76680.89,0.0,1.0,0.0,0.0]
[1779598109954,63.69,76680.92,0.0,1.0,0.0,0.0]
[1779598112975,63.69,76680.72,0.0,1.0,0.0,0.0]
[1779598119017,63.69,76680.54,0.0,1.0,0.0,0.0]
[1779598123046,63.69,76679.35,0.0,1.0,0.0,0.0]
[1779598124484,63.69,76679.14,0.0,1.0,0.0,0.0]
[1779598124726,63.69,76679.14,0.0,1.0,0.0,0.0]
[1779598125060,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779598125735,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779598125842,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779598125979,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779598131102,63.69,76679.11,0.0,1.0,0.0,0.0]
[1779598141172,63.69,76679.02,0.0,1.0,0.0,0.0]
[1779598145346,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598145475,63.69,76678.92,0.0,1.0,0.0,0.0]
[1779598145448,63.69,76678.92,0.0,1.0,0.0,0.0]
[1779598146828,63.69,76678.92,0.0,1.0,0.0,0.0]
[1779598146924,63.69,76678.92,0.0,1.0,0.0,0.0]
[1779598146973,63.69,76678.92,0.0,1.0,0.0,0.0]
[1779598159298,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779598165170,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598165229,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598165272,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598165978,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598166013,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598166227,63.69,76679.06,0.0,1.0,0.0,0.0]
[1779598172390,63.69,76678.99,0.0,1.0,0.0,0.0]
[1779598173398,63.69,76687.41,0.0,1.0,0.0,0.0]
[1779598174405,63.69,76690.95,0.0,1.0,0.0,0.0]
[1779598175952,63.69,76690.95,0.0,1.0,0.0,0.0]
[1779598175976,63.69,76690.95,0.0,1.0,0.0,0.0]
[1779598176053,63.69,76692.08,0.0,1.0,0.0,0.0]
[1779598176760,63.69,76692.08,0.0,1.0,0.0,0.0]
[1779598176860,63.69,76692.08,0.0,1.0,0.0,0.0]
[1779598176973,63.69,76692.08,0.0,1.0,0.0,0.0]
[1779598183468,63.69,76691.3,0.0,1.0,0.0,0.0]
[1779598186305,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598186406,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598186474,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598186810,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598186924,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598186977,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779598197566,63.69,76690.27,0.0,1.0,0.0,0.0]
[1779598202601,63.69,76690.46,0.0,1.0,0.0,0.0]
[1779598214685,63.69,76690.48,0.0,1.0,0.0,0.0]
[1779598224755,63.69,76690.49,0.0,1.0,0.0,0.0]
[1779598230797,63.69,76690.69,0.0,1.0,0.0,0.0]
[1779598233819,63.69,76690.71,0.0,1.0,0.0,0.0]
[1779598238854,63.69,76691.29,0.0,1.0,0.0,0.0]
[1779598243890,63.69,76690.8,0.0,1.0,0.0,0.0]
[1779598248925,63.69,76690.75,0.0,1.0,0.0,0.0]
[1779598254969,63.69,76690.87,0.0,1.0,0.0,0.0]
[1779598255976,63.69,76691.78,0.0,1.0,0.0,0.0]
[1779598262018,63.69,76691.65,0.0,1.0,0.0,0.0]
[1779598264992,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598265223,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598265293,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598265405,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598265478,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598265452,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779598271081,63.69,76691.25,0.0,1.0,0.0,0.0]
[1779598274102,63.69,76690.38,0.0,1.0,0.0,0.0]
[1779598279140,63.69,76690.97,0.0,1.0,0.0,0.0]
[1779598280147,63.69,76693.4,0.0,1.0,0.0,0.0]
[1779598281077,63.69,76693.4,0.0,1.0,0.0,0.0]
[1779598281221,63.69,76693.4,0.0,1.0,0.0,0.0]
[1779598281322,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779598281736,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779598281853,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779598281973,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779598282161,63.69,76698.4,0.0,1.0,0.0,0.0]
[1779598287198,63.69,76698.0,0.0,1.0,0.0,0.0]
[1779598290785,63.69,76698.35,0.0,1.0,0.0,0.0]
[1779598290964,63.69,76698.35,0.0,1.0,0.0,0.0]
[1779598290971,63.69,76698.35,0.0,1.0,0.0,0.0]
[1779598291079,63.69,76698.35,0.0,1.0,0.0,0.0]
[1779598291226,63.69,76698.96,0.0,1.0,0.0,0.0]
[1779598292233,63.69,76699.79,0.0,1.0,0.0,0.0]
[1779598293474,63.69,76699.79,0.0,1.0,0.0,0.0]
[1779598293607,63.69,76700.2,0.0,1.0,0.0,0.0]
[1779598297476,63.69,76700.2,0.0,1.0,0.0,0.0]
[1779598297268,63.69,76699.12,0.0,1.0,0.0,0.0]
[1779598297594,63.69,76699.12,0.0,1.0,0.0,0.0]
[1779598298275,63.69,76699.88,0.0,1.0,0.0,0.0]
[1779598299476,63.69,76699.88,0.0,1.0,0.0,0.0]
[1779598299495,63.69,76699.88,0.0,1.0,0.0,0.0]
[1779598299616,63.69,76700.09,0.0,1.0,0.0,0.0]
[1779598299727,63.69,76700.09,0.0,1.0,0.0,0.0]
[1779598300289,63.69,76699.9,0.0,1.0,0.0,0.0]
[1779598301476,63.69,76699.9,0.0,1.0,0.0,0.0]
[1779598301602,63.69,76699.56,0.0,1.0,0.0,0.0]
[1779598302303,63.69,76703.13,0.0,1.0,0.0,0.0]
[1779598303310,63.69,76708.55,0.0,1.0,0.0,0.0]
[1779598304317,63.69,76709.82,0.0,1.0,0.0,0.0]
[1779598305481,63.69,76709.82,0.0,1.0,0.0,0.0]
[1779598305613,63.69,76710.1,0.0,1.0,0.0,0.0]
[1779598309267,63.69,76710.13,0.0,1.0,0.0,0.0]
[1779598309475,63.69,76710.13,0.0,1.0,0.0,0.0]
[1779598309507,63.69,76710.13,0.0,1.0,0.0,0.0]
[1779598309352,63.69,76710.51,0.0,1.0,0.0,0.0]
[1779598310479,63.69,76710.65,0.0,1.0,0.0,0.0]
[1779598311472,63.69,76710.65,0.0,1.0,0.0,0.0]
[1779598311572,63.69,76710.85,0.0,1.0,0.0,0.0]
[1779598312374,63.69,76710.15,0.0,1.0,0.0,0.0]
[1779598315478,63.69,76710.06,0.0,1.0,0.0,0.0]
[1779598315608,63.69,76710.06,0.0,1.0,0.0,0.0]
[1779598317408,63.69,76711.01,0.0,1.0,0.0,0.0]
[1779598318360,63.69,76711.01,0.0,1.0,0.0,0.0]
[1779598318471,63.69,76711.01,0.0,1.0,0.0,0.0]
[1779598318415,63.69,76711.42,0.0,1.0,0.0,0.0]
[1779598319480,63.69,76711.42,0.0,1.0,0.0,0.0]
[1779598319513,63.69,76711.76,0.0,1.0,0.0,0.0]
[1779598319617,63.69,76711.76,0.0,1.0,0.0,0.0]
[1779598321482,63.69,76712.18,0.0,1.0,0.0,0.0]
[1779598321624,63.69,76711.78,0.0,1.0,0.0,0.0]
[1779598325482,63.69,76711.88,0.0,1.0,0.0,0.0]
[1779598325623,63.69,76712.26,0.0,1.0,0.0,0.0]
[1779598329480,63.69,76712.22,0.0,1.0,0.0,0.0]
[1779598329622,63.69,76712.22,0.0,1.0,0.0,0.0]
[1779598333484,63.69,76712.22,0.0,1.0,0.0,0.0]
[1779598333609,63.69,76712.33,0.0,1.0,0.0,0.0]
[1779598336541,63.69,76713.08,0.0,1.0,0.0,0.0]
[1779598337518,63.69,76713.08,0.0,1.0,0.0,0.0]
[1779598337548,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598337577,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598337685,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598337722,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598337993,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598338223,63.69,76713.86,0.0,1.0,0.0,0.0]
[1779598338555,63.69,76713.9,0.0,1.0,0.0,0.0]
[1779598341576,63.69,76711.03,0.0,1.0,0.0,0.0]
[1779598342583,63.69,76709.22,0.0,1.0,0.0,0.0]
[1779598343983,63.69,76709.22,0.0,1.0,0.0,0.0]
[1779598344049,63.69,76709.22,0.0,1.0,0.0,0.0]
[1779598344223,63.69,76709.22,0.0,1.0,0.0,0.0]
[1779598344275,63.69,76709.22,0.0,1.0,0.0,0.0]
[1779598344311,63.69,76705.77,0.0,1.0,0.0,0.0]
[1779598344597,63.69,76704.41,0.0,1.0,0.0,0.0]
[1779598347481,63.69,76704.28,0.0,1.0,0.0,0.0]
[1779598346611,63.69,76703.35,0.0,1.0,0.0,0.0]
[1779598347611,63.69,76703.35,0.0,1.0,0.0,0.0]
[1779598347816,63.69,76703.35,0.0,1.0,0.0,0.0]
[1779598347972,63.69,76703.35,0.0,1.0,0.0,0.0]
[1779598348073,63.69,76701.82,0.0,1.0,0.0,0.0]
[1779598348625,63.69,76700.18,0.0,1.0,0.0,0.0]
[1779598351481,63.69,76700.53,0.0,1.0,0.0,0.0]
[1779598350639,63.69,76699.63,0.0,1.0,0.0,0.0]
[1779598351585,63.69,76699.63,0.0,1.0,0.0,0.0]
[1779598351646,63.69,76699.2,0.0,1.0,0.0,0.0]
[1779598353482,63.69,76699.2,0.0,1.0,0.0,0.0]
[1779598353624,63.69,76699.3,0.0,1.0,0.0,0.0]
[1779598354668,63.69,76697.47,0.0,1.0,0.0,0.0]
[1779598357487,63.69,76697.49,0.0,1.0,0.0,0.0]
[1779598357579,63.69,76699.21,0.0,1.0,0.0,0.0]
[1779598357599,63.69,76699.21,0.0,1.0,0.0,0.0]
[1779598357689,63.69,76704.58,0.0,1.0,0.0,0.0]
[1779598358785,63.69,76704.58,0.0,1.0,0.0,0.0]
[1779598358973,63.69,76704.58,0.0,1.0,0.0,0.0]
[1779598359020,63.69,76704.01,0.0,1.0,0.0,0.0]
[1779598359703,63.69,76702.49,0.0,1.0,0.0,0.0]
[1779598361481,63.69,76702.49,0.0,1.0,0.0,0.0]
[1779598361611,63.69,76702.42,0.0,1.0,0.0,0.0]
[1779598365480,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779598365610,63.69,76702.3,0.0,1.0,0.0,0.0]
[1779598369478,63.69,76702.19,0.0,1.0,0.0,0.0]
[1779598369608,63.69,76702.27,0.0,1.0,0.0,0.0]
[1779598371477,63.69,76702.11,0.0,1.0,0.0,0.0]
[1779598371609,63.69,76702.22,0.0,1.0,0.0,0.0]
[1779598373485,63.69,76702.22,0.0,1.0,0.0,0.0]
[1779598373612,63.69,76702.22,0.0,1.0,0.0,0.0]
[1779598377477,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779598377607,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779598379479,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779598379604,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779598384878,63.69,76701.52,0.0,1.0,0.0,0.0]
[1779598389913,63.69,76701.41,0.0,1.0,0.0,0.0]
[1779598394948,63.69,76701.37,0.0,1.0,0.0,0.0]
[1779598400990,63.69,76701.59,0.0,1.0,0.0,0.0]
[1779598404981,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598405090,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598405198,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598405223,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598405335,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598406612,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598406725,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598407480,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598407566,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598407575,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598409478,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598409561,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779598412078,63.69,76701.22,0.0,1.0,0.0,0.0]
[1779598418115,63.69,76700.98,0.0,1.0,0.0,0.0]
[1779598423150,63.69,76700.83,0.0,1.0,0.0,0.0]
[1779598428185,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779598428824,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779598428881,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779598428970,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779598431091,63.69,76701.4,0.0,1.0,0.0,0.0]
[1779598431224,63.69,76701.4,0.0,1.0,0.0,0.0]
[1779598431325,63.69,76701.52,0.0,1.0,0.0,0.0]
[1779598436316,63.69,76701.63,0.0,1.0,0.0,0.0]
[1779598438260,63.69,76702.76,0.0,1.0,0.0,0.0]
[1779598441711,63.69,76703.09,0.0,1.0,0.0,0.0]
[1779598441722,63.69,76703.09,0.0,1.0,0.0,0.0]
[1779598442288,63.69,76702.14,0.0,1.0,0.0,0.0]
[1779598450895,63.69,76702.09,0.0,1.0,0.0,0.0]
[1779598453365,63.69,76700.55,0.0,1.0,0.0,0.0]
[1779598458400,63.69,76700.87,0.0,1.0,0.0,0.0]
[1779598460414,63.69,76701.77,0.0,1.0,0.0,0.0]
[1779598465448,63.69,76701.34,0.0,1.0,0.0,0.0]
[1779598469477,63.69,76703.88,0.0,1.0,0.0,0.0]
[1779598470484,63.69,76708.4,0.0,1.0,0.0,0.0]
[1779598471491,63.69,76710.07,0.0,1.0,0.0,0.0]
[1779598472499,63.69,76713.18,0.0,1.0,0.0,0.0]
[1779598478542,63.69,76713.14,0.0,1.0,0.0,0.0]
[1779598481563,63.69,76714.0,0.0,1.0,0.0,0.0]
[1779598482570,63.69,76713.33,0.0,1.0,0.0,0.0]
[1779598487605,63.69,76713.63,0.0,1.0,0.0,0.0]
[1779598492640,63.69,76714.61,0.0,1.0,0.0,0.0]
[1779598498682,63.69,76714.3,0.0,1.0,0.0,0.0]
[1779598499689,63.69,76715.0,0.0,1.0,0.0,0.0]
[1779598500696,63.69,76713.77,0.0,1.0,0.0,0.0]
[1779598501704,63.69,76708.27,0.0,1.0,0.0,0.0]
[1779598502711,63.69,76699.43,0.0,1.0,0.0,0.0]
[1779598503718,63.69,76697.34,0.0,1.0,0.0,0.0]
[1779598506739,63.69,76696.65,0.0,1.0,0.0,0.0]
[1779598509760,63.69,76692.53,0.0,1.0,0.0,0.0]
[1779598510767,63.69,76688.29,0.0,1.0,0.0,0.0]
[1779598511773,63.69,76687.23,0.0,1.0,0.0,0.0]
[1779598513788,63.69,76686.45,0.0,1.0,0.0,0.0]
[1779598520837,63.69,76686.68,0.0,1.0,0.0,0.0]
[1779598525872,63.69,76686.57,0.0,1.0,0.0,0.0]
[1779598532921,63.69,76687.85,0.0,1.0,0.0,0.0]
[1779598533928,63.69,76686.93,0.0,1.0,0.0,0.0]
[1779598538963,63.69,76687.07,0.0,1.0,0.0,0.0]
[1779598543998,63.69,76687.64,0.0,1.0,0.0,0.0]
[1779598545011,63.69,76689.34,0.0,1.0,0.0,0.0]
[1779598546334,63.69,76689.34,0.0,1.0,0.0,0.0]
[1779598546470,63.69,76689.34,0.0,1.0,0.0,0.0]
[1779598546541,63.69,76689.5,0.0,1.0,0.0,0.0]
[1779598547019,63.69,76691.22,0.0,1.0,0.0,0.0]
[1779598548026,63.69,76694.95,0.0,1.0,0.0,0.0]
[1779598550042,63.69,76697.49,0.0,1.0,0.0,0.0]
[1779598551046,63.69,76698.34,0.0,1.0,0.0,0.0]
[1779598553061,63.69,76699.19,0.0,1.0,0.0,0.0]
[1779598554068,63.69,76699.98,0.0,1.0,0.0,0.0]
[1779598555075,63.69,76702.46,0.0,1.0,0.0,0.0]
[1779598556082,63.69,76703.96,0.0,1.0,0.0,0.0]
[1779598557089,63.69,76701.59,0.0,1.0,0.0,0.0]
[1779598562124,63.69,76704.45,0.0,1.0,0.0,0.0]
[1779598563131,63.69,76706.16,0.0,1.0,0.0,0.0]
[1779598565145,63.69,76710.99,0.0,1.0,0.0,0.0]
[1779598566152,63.69,76715.31,0.0,1.0,0.0,0.0]
[1779598567159,63.69,76717.19,0.0,1.0,0.0,0.0]
[1779598568166,63.69,76719.69,0.0,1.0,0.0,0.0]
[1779598569173,63.69,76723.16,0.0,1.0,0.0,0.0]
[1779598571187,63.69,76725.83,0.0,1.0,0.0,0.0]
[1779598572194,63.69,76728.59,0.0,1.0,0.0,0.0]
[1779598574208,63.69,76723.43,0.0,1.0,0.0,0.0]
[1779598575214,63.69,76720.33,0.0,1.0,0.0,0.0]
[1779598576222,63.69,76719.15,0.0,1.0,0.0,0.0]
[1779598578236,63.69,76718.47,0.0,1.0,0.0,0.0]
[1779598579243,63.69,76719.11,0.0,1.0,0.0,0.0]
[1779598580250,63.69,76718.46,0.0,1.0,0.0,0.0]
[1779598581257,63.69,76719.08,0.0,1.0,0.0,0.0]
[1779598583271,63.69,76717.56,0.0,1.0,0.0,0.0]
[1779598585285,63.69,76718.42,0.0,1.0,0.0,0.0]
[1779598587299,63.69,76717.41,0.0,1.0,0.0,0.0]
[1779598591685,63.69,76717.28,0.0,1.0,0.0,0.0]
[1779598598376,63.69,76717.28,0.0,1.0,0.0,0.0]
[1779598600391,63.69,76714.66,0.0,1.0,0.0,0.0]
[1779598601397,63.69,76709.46,0.0,1.0,0.0,0.0]
[1779598602404,63.69,76707.31,0.0,1.0,0.0,0.0]
[1779598608451,63.69,76707.04,0.0,1.0,0.0,0.0]
[1779598618521,63.69,76706.82,0.0,1.0,0.0,0.0]
[1779598631613,63.69,76706.83,0.0,1.0,0.0,0.0]
[1779598636648,63.69,76707.14,0.0,1.0,0.0,0.0]
[1779598641683,63.69,76707.1,0.0,1.0,0.0,0.0]
[1779598648732,63.69,76707.14,0.0,1.0,0.0,0.0]
[1779598656788,63.69,76707.15,0.0,1.0,0.0,0.0]
[1779598666858,63.69,76707.15,0.0,1.0,0.0,0.0]
[1779598678942,63.69,76706.93,0.0,1.0,0.0,0.0]
[1779598682970,63.69,76705.96,0.0,1.0,0.0,0.0]
[1779598688007,63.69,76705.57,0.0,1.0,0.0,0.0]
[1779598691026,63.69,76706.37,0.0,1.0,0.0,0.0]
[1779598692033,63.69,76707.37,0.0,1.0,0.0,0.0]
[1779598697068,63.69,76708.01,0.0,1.0,0.0,0.0]
[1779598700089,63.69,76706.76,0.0,1.0,0.0,0.0]
[1779598707137,63.69,76707.25,0.0,1.0,0.0,0.0]
[1779598712173,63.69,76707.05,0.0,1.0,0.0,0.0]
[1779598715194,63.69,76706.36,0.0,1.0,0.0,0.0]
[1779598718215,63.69,76707.06,0.0,1.0,0.0,0.0]
[1779598722243,63.69,76707.84,0.0,1.0,0.0,0.0]
[1779598723250,63.69,76707.02,0.0,1.0,0.0,0.0]
[1779598728286,63.69,76707.88,0.0,1.0,0.0,0.0]
[1779598732343,63.69,76707.48,0.0,1.0,0.0,0.0]
[1779598738980,63.69,76707.51,0.0,1.0,0.0,0.0]
[1779598739226,63.69,76707.51,0.0,1.0,0.0,0.0]
[1779598743392,63.69,76706.64,0.0,1.0,0.0,0.0]
[1779598744399,63.69,76705.86,0.0,1.0,0.0,0.0]
[1779598745406,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779598746700,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779598746724,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779598746825,63.69,76698.71,0.0,1.0,0.0,0.0]
[1779598747420,63.69,76697.4,0.0,1.0,0.0,0.0]
[1779598752456,63.69,76697.21,0.0,1.0,0.0,0.0]
[1779598757491,63.69,76697.05,0.0,1.0,0.0,0.0]
[1779598762526,63.69,76697.98,0.0,1.0,0.0,0.0]
[1779598763533,63.69,76700.58,0.0,1.0,0.0,0.0]
[1779598764540,63.69,76701.51,0.0,1.0,0.0,0.0]
[1779598766801,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779598771742,63.69,76702.04,0.0,1.0,0.0,0.0]
[1779598771971,63.69,76702.04,0.0,1.0,0.0,0.0]
[1779598771799,63.69,76701.73,0.0,1.0,0.0,0.0]
[1779598777632,63.69,76703.06,0.0,1.0,0.0,0.0]
[1779598781660,63.69,76698.65,0.0,1.0,0.0,0.0]
[1779598785688,63.69,76697.24,0.0,1.0,0.0,0.0]
[1779598786695,63.69,76695.47,0.0,1.0,0.0,0.0]
[1779598787701,63.69,76694.36,0.0,1.0,0.0,0.0]
[1779598790723,63.69,76692.98,0.0,1.0,0.0,0.0]
[1779598791730,63.69,76691.04,0.0,1.0,0.0,0.0]
[1779598796765,63.69,76690.84,0.0,1.0,0.0,0.0]
[1779598801800,63.69,76690.93,0.0,1.0,0.0,0.0]
[1779598804826,63.69,76688.57,0.0,1.0,0.0,0.0]
[1779598805830,63.69,76685.97,0.0,1.0,0.0,0.0]
[1779598806837,63.69,76684.74,0.0,1.0,0.0,0.0]
[1779598807844,63.69,76683.76,0.0,1.0,0.0,0.0]
[1779598812879,63.69,76683.15,0.0,1.0,0.0,0.0]
[1779598813886,63.69,76682.49,0.0,1.0,0.0,0.0]
[1779598814895,63.69,76683.16,0.0,1.0,0.0,0.0]
[1779598826979,63.69,76682.57,0.0,1.0,0.0,0.0]
[1779598834031,63.69,76683.48,0.0,1.0,0.0,0.0]
[1779598839066,63.69,76683.39,0.0,1.0,0.0,0.0]
[1779598844101,63.69,76683.65,0.0,1.0,0.0,0.0]
[1779598853163,63.69,76687.03,0.0,1.0,0.0,0.0]
[1779598857192,63.69,76687.68,0.0,1.0,0.0,0.0]
[1779598862227,63.69,76687.71,0.0,1.0,0.0,0.0]
[1779598867262,63.69,76687.52,0.0,1.0,0.0,0.0]
[1779598869276,63.69,76686.86,0.0,1.0,0.0,0.0]
[1779598874311,63.69,76687.0,0.0,1.0,0.0,0.0]
[1779598877332,63.69,76683.63,0.0,1.0,0.0,0.0]
[1779598878339,63.69,76683.0,0.0,1.0,0.0,0.0]
[1779598883374,63.69,76683.58,0.0,1.0,0.0,0.0]
[1779598890423,63.69,76683.32,0.0,1.0,0.0,0.0]
[1779598891430,63.69,76683.55,0.0,1.0,0.0,0.0]
[1779598898479,63.69,76682.66,0.0,1.0,0.0,0.0]
[1779598903514,63.69,76683.98,0.0,1.0,0.0,0.0]
[1779598909556,63.69,76684.22,0.0,1.0,0.0,0.0]
[1779598914591,63.69,76684.26,0.0,1.0,0.0,0.0]
[1779598916605,63.69,76685.76,0.0,1.0,0.0,0.0]
[1779598919626,63.69,76685.02,0.0,1.0,0.0,0.0]
[1779598921640,63.69,76683.52,0.0,1.0,0.0,0.0]
[1779598922647,63.69,76682.32,0.0,1.0,0.0,0.0]
[1779598924661,63.69,76681.69,0.0,1.0,0.0,0.0]
[1779598933723,63.69,76679.99,0.0,1.0,0.0,0.0]
[1779598934731,63.69,76677.56,0.0,1.0,0.0,0.0]
[1779598935738,63.69,76676.39,0.0,1.0,0.0,0.0]
[1779598936745,63.69,76675.61,0.0,1.0,0.0,0.0]
[1779598937752,63.69,76676.24,0.0,1.0,0.0,0.0]
[1779598938759,63.69,76677.43,0.0,1.0,0.0,0.0]
[1779598943794,63.69,76677.84,0.0,1.0,0.0,0.0]
[1779598949836,63.69,76677.91,0.0,1.0,0.0,0.0]
[1779598950843,63.69,76677.12,0.0,1.0,0.0,0.0]
[1779598951849,63.69,76677.23,0.0,1.0,0.0,0.0]
[1779598957893,63.69,76677.59,0.0,1.0,0.0,0.0]
[1779598962927,63.69,76677.35,0.0,1.0,0.0,0.0]
[1779598967962,63.69,76677.31,0.0,1.0,0.0,0.0]
[1779598975013,63.69,76677.21,0.0,1.0,0.0,0.0]
[1779598980047,63.69,76676.93,0.0,1.0,0.0,0.0]
[1779598984075,63.69,76677.63,0.0,1.0,0.0,0.0]
[1779598989110,63.69,76677.16,0.0,1.0,0.0,0.0]
[1779598993138,63.69,76675.96,0.0,1.0,0.0,0.0]
[1779598995152,63.69,76676.88,0.0,1.0,0.0,0.0]
[1779599001194,63.69,76676.69,0.0,1.0,0.0,0.0]
[1779599005222,63.69,76677.29,0.0,1.0,0.0,0.0]
[1779599010258,63.69,76676.27,0.0,1.0,0.0,0.0]
[1779599011264,63.69,76681.12,0.0,1.0,0.0,0.0]
[1779599012271,63.69,76682.77,0.0,1.0,0.0,0.0]
[1779599013433,63.69,76686.2,0.0,1.0,0.0,0.0]
[1779599018313,63.69,76685.17,0.0,1.0,0.0,0.0]
[1779599023348,63.69,76684.91,0.0,1.0,0.0,0.0]
[1779599028383,63.69,76685.3,0.0,1.0,0.0,0.0]
[1779599032412,63.69,76686.02,0.0,1.0,0.0,0.0]
[1779599037447,63.69,76685.78,0.0,1.0,0.0,0.0]
[1779599041475,63.69,76689.84,0.0,1.0,0.0,0.0]
[1779599042482,63.69,76690.66,0.0,1.0,0.0,0.0]
[1779599048524,63.69,76688.73,0.0,1.0,0.0,0.0]
[1779599049531,63.69,76688.1,0.0,1.0,0.0,0.0]
[1779599055573,63.69,76687.8,0.0,1.0,0.0,0.0]
[1779599057587,63.69,76686.97,0.0,1.0,0.0,0.0]
[1779599058594,63.69,76687.74,0.0,1.0,0.0,0.0]
[1779599062622,63.69,76688.7,0.0,1.0,0.0,0.0]
[1779599064636,63.69,76687.78,0.0,1.0,0.0,0.0]
[1779599069671,63.69,76688.24,0.0,1.0,0.0,0.0]
[1779599071685,63.69,76688.69,0.0,1.0,0.0,0.0]
[1779599072692,63.69,76688.08,0.0,1.0,0.0,0.0]
[1779599077727,63.69,76688.08,0.0,1.0,0.0,0.0]
[1779599082762,63.69,76688.67,0.0,1.0,0.0,0.0]
[1779599087798,63.69,76688.74,0.0,1.0,0.0,0.0]
[1779599092833,63.69,76688.07,0.0,1.0,0.0,0.0]
[1779599094847,63.69,76688.76,0.0,1.0,0.0,0.0]
[1779599095854,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779599096861,63.69,76690.31,0.0,1.0,0.0,0.0]
[1779599101896,63.69,76688.76,0.0,1.0,0.0,0.0]
[1779599110960,63.69,76688.82,0.0,1.0,0.0,0.0]
[1779599115996,63.69,76688.51,0.0,1.0,0.0,0.0]
[1779599122038,63.69,76688.51,0.0,1.0,0.0,0.0]
[1779599123045,63.69,76685.53,0.0,1.0,0.0,0.0]
[1779599124052,63.69,76683.65,0.0,1.0,0.0,0.0]
[1779599133120,63.69,76683.2,0.0,1.0,0.0,0.0]
[1779599134122,63.69,76679.65,0.0,1.0,0.0,0.0]
[1779599138150,63.69,76677.77,0.0,1.0,0.0,0.0]
[1779599140164,63.69,76678.42,0.0,1.0,0.0,0.0]
[1779599145203,63.69,76677.9,0.0,1.0,0.0,0.0]
[1779599146210,63.69,76675.59,0.0,1.0,0.0,0.0]
[1779599147218,63.69,76672.14,0.0,1.0,0.0,0.0]
[1779599148224,63.69,76666.1,0.0,1.0,0.0,0.0]
[1779599149231,63.69,76663.78,0.0,1.0,0.0,0.0]
[1779599151245,63.69,76662.89,0.0,1.0,0.0,0.0]
[1779599156280,63.69,76662.56,0.0,1.0,0.0,0.0]
[1779599157287,63.69,76661.92,0.0,1.0,0.0,0.0]
[1779599158294,63.69,76661.21,0.0,1.0,0.0,0.0]
[1779599165343,63.69,76661.04,0.0,1.0,0.0,0.0]
[1779599166350,63.69,76668.75,0.0,1.0,0.0,0.0]
[1779599167357,63.69,76674.54,0.0,1.0,0.0,0.0]
[1779599168364,63.69,76676.59,0.0,1.0,0.0,0.0]
[1779599170378,63.69,76674.5,0.0,1.0,0.0,0.0]
[1779599173415,63.69,76673.11,0.0,1.0,0.0,0.0]
[1779599174421,63.69,76668.44,0.0,1.0,0.0,0.0]
[1779599175429,63.69,76667.09,0.0,1.0,0.0,0.0]
[1779599176436,63.69,76666.37,0.0,1.0,0.0,0.0]
[1779599177443,63.69,76665.42,0.0,1.0,0.0,0.0]
[1779599183485,63.69,76664.48,0.0,1.0,0.0,0.0]
[1779599186506,63.69,76663.47,0.0,1.0,0.0,0.0]
[1779599187513,63.69,76661.21,0.0,1.0,0.0,0.0]
[1779599189527,63.69,76660.57,0.0,1.0,0.0,0.0]
[1779599191541,63.69,76659.46,0.0,1.0,0.0,0.0]
[1779599193555,63.69,76657.83,0.0,1.0,0.0,0.0]
[1779599194562,63.69,76656.56,0.0,1.0,0.0,0.0]
[1779599204632,63.69,76655.03,0.0,1.0,0.0,0.0]
[1779599207653,63.69,76651.95,0.0,1.0,0.0,0.0]
[1779599208660,63.69,76650.48,0.0,1.0,0.0,0.0]
[1779599210674,63.69,76649.62,0.0,1.0,0.0,0.0]
[1779599212688,63.69,76648.9,0.0,1.0,0.0,0.0]
[1779599213695,63.69,76648.18,0.0,1.0,0.0,0.0]
[1779599216716,63.69,76647.37,0.0,1.0,0.0,0.0]
[1779599218729,63.69,76650.53,0.0,1.0,0.0,0.0]
[1779599219737,63.69,76651.41,0.0,1.0,0.0,0.0]
[1779599221751,63.69,76652.02,0.0,1.0,0.0,0.0]
[1779599222758,63.69,76651.17,0.0,1.0,0.0,0.0]
[1779599224773,63.69,76654.35,0.0,1.0,0.0,0.0]
[1779599228801,63.69,76654.95,0.0,1.0,0.0,0.0]
[1779599230815,63.69,76656.36,0.0,1.0,0.0,0.0]
[1779599231822,63.69,76658.5,0.0,1.0,0.0,0.0]
[1779599236857,63.69,76658.27,0.0,1.0,0.0,0.0]
[1779599242899,63.69,76657.89,0.0,1.0,0.0,0.0]
[1779599245921,63.69,76652.77,0.0,1.0,0.0,0.0]
[1779599246929,63.69,76647.84,0.0,1.0,0.0,0.0]
[1779599247935,63.69,76646.23,0.0,1.0,0.0,0.0]
[1779599251964,63.69,76645.87,0.0,1.0,0.0,0.0]
[1779599256998,63.69,76645.59,0.0,1.0,0.0,0.0]
[1779599262035,63.69,76645.88,0.0,1.0,0.0,0.0]
[1779599267070,63.69,76645.59,0.0,1.0,0.0,0.0]
[1779599276134,63.69,76645.76,0.0,1.0,0.0,0.0]
[1779599281169,63.69,76650.75,0.0,1.0,0.0,0.0]
[1779599289225,63.69,76651.22,0.0,1.0,0.0,0.0]
[1779599292246,63.69,76650.38,0.0,1.0,0.0,0.0]
[1779599293253,63.69,76655.23,0.0,1.0,0.0,0.0]
[1779599294307,63.69,76656.47,0.0,1.0,0.0,0.0]
[1779599297282,63.69,76654.6,0.0,1.0,0.0,0.0]
[1779599302317,63.69,76654.49,0.0,1.0,0.0,0.0]
[1779599305338,63.69,76656.25,0.0,1.0,0.0,0.0]
[1779599307351,63.69,76650.39,0.0,1.0,0.0,0.0]
[1779599308359,63.69,76653.0,0.0,1.0,0.0,0.0]
[1779599309366,63.69,76655.29,0.0,1.0,0.0,0.0]
[1779599312388,63.69,76658.44,0.0,1.0,0.0,0.0]
[1779599313395,63.69,76660.43,0.0,1.0,0.0,0.0]
[1779599317423,63.69,76665.91,0.0,1.0,0.0,0.0]
[1779599318430,63.69,76666.77,0.0,1.0,0.0,0.0]
[1779599319437,63.69,76657.2,0.0,1.0,0.0,0.0]
[1779599320444,63.69,76657.95,0.0,1.0,0.0,0.0]
[1779599323464,63.69,76657.05,0.0,1.0,0.0,0.0]
[1779599328500,63.69,76656.61,0.0,1.0,0.0,0.0]
[1779599333535,63.69,76656.41,0.0,1.0,0.0,0.0]
[1779599337563,63.69,76657.18,0.0,1.0,0.0,0.0]
[1779599338570,63.69,76658.07,0.0,1.0,0.0,0.0]
[1779599341591,63.69,76663.64,0.0,1.0,0.0,0.0]
[1779599342598,63.69,76664.62,0.0,1.0,0.0,0.0]
[1779599347056,63.69,76664.97,0.0,1.0,0.0,0.0]
[1779599347220,63.69,76664.97,0.0,1.0,0.0,0.0]
[1779599347240,63.69,76664.75,0.0,1.0,0.0,0.0]
[1779599352668,63.69,76664.46,0.0,1.0,0.0,0.0]
[1779599354682,63.69,76666.48,0.0,1.0,0.0,0.0]
[1779599355689,63.69,76667.12,0.0,1.0,0.0,0.0]
[1779599358709,63.69,76667.92,0.0,1.0,0.0,0.0]
[1779599362737,63.69,76669.85,0.0,1.0,0.0,0.0]
[1779599363745,63.69,76671.55,0.0,1.0,0.0,0.0]
[1779599368780,63.69,76671.37,0.0,1.0,0.0,0.0]
[1779599371801,63.69,76671.66,0.0,1.0,0.0,0.0]
[1779599383887,63.69,76671.81,0.0,1.0,0.0,0.0]
[1779599384894,63.69,76673.31,0.0,1.0,0.0,0.0]
[1779599389929,63.69,76668.74,0.0,1.0,0.0,0.0]
[1779599390936,63.69,76665.35,0.0,1.0,0.0,0.0]
[1779599391943,63.69,76664.11,0.0,1.0,0.0,0.0]
[1779599396978,63.69,76663.78,0.0,1.0,0.0,0.0]
[1779599402013,63.69,76662.18,0.0,1.0,0.0,0.0]
[1779599403020,63.69,76659.77,0.0,1.0,0.0,0.0]
[1779599404027,63.69,76656.8,0.0,1.0,0.0,0.0]
[1779599405034,63.69,76655.28,0.0,1.0,0.0,0.0]
[1779599408055,63.69,76656.46,0.0,1.0,0.0,0.0]
[1779599411076,63.69,76657.32,0.0,1.0,0.0,0.0]
[1779599417118,63.69,76654.67,0.0,1.0,0.0,0.0]
[1779599418125,63.69,76652.18,0.0,1.0,0.0,0.0]
[1779599419132,63.69,76650.83,0.0,1.0,0.0,0.0]
[1779599423161,63.69,76648.91,0.0,1.0,0.0,0.0]
[1779599426182,63.69,76644.56,0.0,1.0,0.0,0.0]
[1779599427189,63.69,76643.62,0.0,1.0,0.0,0.0]
[1779599429203,63.69,76642.92,0.0,1.0,0.0,0.0]
[1779599431217,63.69,76643.98,0.0,1.0,0.0,0.0]
[1779599435245,63.69,76645.5,0.0,1.0,0.0,0.0]
[1779599437259,63.69,76647.47,0.0,1.0,0.0,0.0]
[1779599438265,63.69,76648.07,0.0,1.0,0.0,0.0]
[1779599441287,63.69,76647.3,0.0,1.0,0.0,0.0]
[1779599443301,63.69,76643.6,0.0,1.0,0.0,0.0]
[1779599448336,63.69,76643.5,0.0,1.0,0.0,0.0]
[1779599453371,63.69,76643.09,0.0,1.0,0.0,0.0]
[1779599457399,63.69,76644.07,0.0,1.0,0.0,0.0]
[1779599462434,63.69,76643.32,0.0,1.0,0.0,0.0]
[1779599466461,63.69,76645.23,0.0,1.0,0.0,0.0]
[1779599469483,63.69,76647.18,0.0,1.0,0.0,0.0]
[1779599470490,63.69,76649.33,0.0,1.0,0.0,0.0]
[1779599473510,63.69,76649.94,0.0,1.0,0.0,0.0]
[1779599477538,63.69,76650.58,0.0,1.0,0.0,0.0]
[1779599482575,63.69,76650.37,0.0,1.0,0.0,0.0]
[1779599485596,63.69,76648.98,0.0,1.0,0.0,0.0]
[1779599490631,63.69,76649.22,0.0,1.0,0.0,0.0]
[1779599491638,63.69,76649.2,0.0,1.0,0.0,0.0]
[1779599497680,63.69,76649.2,0.0,1.0,0.0,0.0]
[1779599501708,63.69,76650.95,0.0,1.0,0.0,0.0]
[1779599504729,63.69,76653.57,0.0,1.0,0.0,0.0]
[1779599509764,63.69,76654.27,0.0,1.0,0.0,0.0]
[1779599511778,63.69,76655.04,0.0,1.0,0.0,0.0]
[1779599514799,63.69,76655.94,0.0,1.0,0.0,0.0]
[1779599517820,63.69,76656.6,0.0,1.0,0.0,0.0]
[1779599518827,63.69,76656.01,0.0,1.0,0.0,0.0]
[1779599523873,63.69,76657.15,0.0,1.0,0.0,0.0]
[1779599525887,63.69,76655.36,0.0,1.0,0.0,0.0]
[1779599526894,63.69,76654.1,0.0,1.0,0.0,0.0]
[1779599528908,63.69,76653.42,0.0,1.0,0.0,0.0]
[1779599533943,63.69,76653.6,0.0,1.0,0.0,0.0]
[1779599536964,63.69,76654.83,0.0,1.0,0.0,0.0]
[1779599537970,63.69,76656.34,0.0,1.0,0.0,0.0]
[1779599539986,63.69,76656.97,0.0,1.0,0.0,0.0]
[1779599545023,63.69,76656.43,0.0,1.0,0.0,0.0]
[1779599547037,63.69,76655.61,0.0,1.0,0.0,0.0]
[1779599548044,63.69,76654.07,0.0,1.0,0.0,0.0]
[1779599552072,63.69,76651.07,0.0,1.0,0.0,0.0]
[1779599558114,63.69,76651.27,0.0,1.0,0.0,0.0]
[1779599563149,63.69,76651.26,0.0,1.0,0.0,0.0]
[1779599568184,63.69,76651.0,0.0,1.0,0.0,0.0]
[1779599574658,63.69,76650.89,0.0,1.0,0.0,0.0]
[1779599580269,63.69,76650.96,0.0,1.0,0.0,0.0]
[1779599582283,63.69,76652.74,0.0,1.0,0.0,0.0]
[1779599583290,63.69,76654.03,0.0,1.0,0.0,0.0]
[1779599588326,63.69,76654.03,0.0,1.0,0.0,0.0]
[1779599590340,63.69,76656.91,0.0,1.0,0.0,0.0]
[1779599591347,63.69,76657.58,0.0,1.0,0.0,0.0]
[1779599593361,63.69,76656.99,0.0,1.0,0.0,0.0]
[1779599595375,63.69,76655.3,0.0,1.0,0.0,0.0]
[1779599605445,63.69,76655.69,0.0,1.0,0.0,0.0]
[1779599614509,63.69,76656.04,0.0,1.0,0.0,0.0]
[1779599619542,63.69,76655.59,0.0,1.0,0.0,0.0]
[1779599622564,63.69,76656.32,0.0,1.0,0.0,0.0]
[1779599624577,63.69,76655.74,0.0,1.0,0.0,0.0]
[1779599630620,63.69,76655.59,0.0,1.0,0.0,0.0]
[1779599636662,63.69,76655.66,0.0,1.0,0.0,0.0]
[1779599641698,63.69,76655.83,0.0,1.0,0.0,0.0]
[1779599643712,63.69,76656.87,0.0,1.0,0.0,0.0]
[1779599648749,63.69,76657.07,0.0,1.0,0.0,0.0]
[1779599650764,63.69,76656.2,0.0,1.0,0.0,0.0]
[1779599651771,63.69,76654.69,0.0,1.0,0.0,0.0]
[1779599652778,63.69,76653.32,0.0,1.0,0.0,0.0]
[1779599653785,63.69,76651.13,0.0,1.0,0.0,0.0]
[1779599654792,63.69,76652.17,0.0,1.0,0.0,0.0]
[1779599656806,63.69,76652.9,0.0,1.0,0.0,0.0]
[1779599657813,63.69,76652.16,0.0,1.0,0.0,0.0]
[1779599661841,63.69,76650.2,0.0,1.0,0.0,0.0]
[1779599662848,63.69,76649.49,0.0,1.0,0.0,0.0]
[1779599664862,63.69,76651.55,0.0,1.0,0.0,0.0]
[1779599669897,63.69,76652.28,0.0,1.0,0.0,0.0]
[1779599671926,63.69,76652.28,0.0,1.0,0.0,0.0]
[1779599683005,63.69,76652.46,0.0,1.0,0.0,0.0]
[1779599685021,63.69,76653.24,0.0,1.0,0.0,0.0]
[1779599686027,63.69,76656.8,0.0,1.0,0.0,0.0]
[1779599691062,63.69,76656.58,0.0,1.0,0.0,0.0]
[1779599697104,63.69,76656.35,0.0,1.0,0.0,0.0]
[1779599703146,63.69,76655.51,0.0,1.0,0.0,0.0]
[1779599707176,63.69,76650.17,0.0,1.0,0.0,0.0]
[1779599708183,63.69,76648.32,0.0,1.0,0.0,0.0]
[1779599709190,63.69,76645.75,0.0,1.0,0.0,0.0]
[1779599714347,63.69,76646.0,0.0,1.0,0.0,0.0]
[1779599719514,63.69,76645.96,0.0,1.0,0.0,0.0]
[1779599719581,63.69,76647.35,0.0,1.0,0.0,0.0]
[1779599720268,63.69,76648.41,0.0,1.0,0.0,0.0]
[1779599726310,63.69,76648.19,0.0,1.0,0.0,0.0]
[1779599733358,63.69,76648.19,0.0,1.0,0.0,0.0]
[1779599738395,63.69,76647.29,0.0,1.0,0.0,0.0]
[1779599744438,63.69,76647.37,0.0,1.0,0.0,0.0]
[1779599749472,63.69,76647.22,0.0,1.0,0.0,0.0]
[1779599762565,63.69,76647.19,0.0,1.0,0.0,0.0]
[1779599765586,63.69,76644.74,0.0,1.0,0.0,0.0]
[1779599766593,63.69,76644.14,0.0,1.0,0.0,0.0]
[1779599768313,63.69,76644.17,0.0,1.0,0.0,0.0]
[1779599768476,63.69,76644.17,0.0,1.0,0.0,0.0]
[1779599768530,63.69,76644.17,0.0,1.0,0.0,0.0]
[1779599773642,63.69,76644.13,0.0,1.0,0.0,0.0]
[1779599778677,63.69,76643.71,0.0,1.0,0.0,0.0]
[1779599780691,63.69,76645.46,0.0,1.0,0.0,0.0]
[1779599785726,63.69,76645.71,0.0,1.0,0.0,0.0]
[1779599792775,63.69,76645.61,0.0,1.0,0.0,0.0]
[1779599793784,63.69,76644.77,0.0,1.0,0.0,0.0]
[1779599799827,63.69,76645.29,0.0,1.0,0.0,0.0]
[1779599803855,63.69,76641.75,0.0,1.0,0.0,0.0]
[1779599804862,63.69,76637.98,0.0,1.0,0.0,0.0]
[1779599805869,63.69,76637.25,0.0,1.0,0.0,0.0]
[1779599810904,63.69,76637.44,0.0,1.0,0.0,0.0]
[1779599821982,63.69,76636.4,0.0,1.0,0.0,0.0]
[1779599822989,63.69,76633.18,0.0,1.0,0.0,0.0]
[1779599826009,63.69,76632.56,0.0,1.0,0.0,0.0]
[1779599831055,63.69,76632.32,0.0,1.0,0.0,0.0]
[1779599833069,63.69,76633.97,0.0,1.0,0.0,0.0]
[1779599835517,63.69,76634.19,0.0,1.0,0.0,0.0]
[1779599835725,63.69,76634.19,0.0,1.0,0.0,0.0]
[1779599836090,63.69,76634.4,0.0,1.0,0.0,0.0]
[1779599839111,63.69,76635.42,0.0,1.0,0.0,0.0]
[1779599840117,63.69,76640.24,0.0,1.0,0.0,0.0]
[1779599845153,63.69,76639.48,0.0,1.0,0.0,0.0]
[1779599850188,63.69,76638.68,0.0,1.0,0.0,0.0]
[1779599851195,63.69,76638.44,0.0,1.0,0.0,0.0]
[1779599856232,63.69,76639.6,0.0,1.0,0.0,0.0]
[1779599859253,63.69,76638.98,0.0,1.0,0.0,0.0]
[1779599865295,63.69,76638.99,0.0,1.0,0.0,0.0]
[1779599870329,63.69,76638.85,0.0,1.0,0.0,0.0]
[1779599871337,63.69,76637.92,0.0,1.0,0.0,0.0]
[1779599878386,63.69,76637.49,0.0,1.0,0.0,0.0]
[1779599886442,63.69,76637.51,0.0,1.0,0.0,0.0]
[1779599890470,63.69,76638.35,0.0,1.0,0.0,0.0]
[1779599899534,63.69,76638.54,0.0,1.0,0.0,0.0]
[1779599902556,63.69,76637.53,0.0,1.0,0.0,0.0]
[1779599907591,63.69,76637.48,0.0,1.0,0.0,0.0]
[1779599908598,63.69,76636.6,0.0,1.0,0.0,0.0]
[1779599909605,63.69,76633.68,0.0,1.0,0.0,0.0]
[1779599911620,63.69,76635.68,0.0,1.0,0.0,0.0]
[1779599913633,63.69,76634.85,0.0,1.0,0.0,0.0]
[1779599916654,63.69,76634.27,0.0,1.0,0.0,0.0]
[1779599918668,63.69,76633.55,0.0,1.0,0.0,0.0]
[1779599929744,63.69,76633.58,0.0,1.0,0.0,0.0]
[1779599935787,63.69,76635.36,0.0,1.0,0.0,0.0]
[1779599936795,63.69,76634.33,0.0,1.0,0.0,0.0]
[1779599940822,63.69,76637.99,0.0,1.0,0.0,0.0]
[1779599950892,63.69,76634.4,0.0,1.0,0.0,0.0]
[1779599952906,63.69,76633.1,0.0,1.0,0.0,0.0]
[1779599953913,63.69,76631.47,0.0,1.0,0.0,0.0]
[1779599954920,63.69,76629.93,0.0,1.0,0.0,0.0]
[1779599959955,63.69,76630.27,0.0,1.0,0.0,0.0]
[1779599961968,63.69,76631.22,0.0,1.0,0.0,0.0]
[1779599963983,63.69,76628.87,0.0,1.0,0.0,0.0]
[1779599964990,63.69,76625.23,0.0,1.0,0.0,0.0]
[1779599970026,63.69,76624.9,0.0,1.0,0.0,0.0]
[1779599971033,63.69,76624.89,0.0,1.0,0.0,0.0]
[1779599973047,63.69,76625.99,0.0,1.0,0.0,0.0]
[1779599977075,63.69,76626.61,0.0,1.0,0.0,0.0]
[1779599983117,63.69,76626.29,0.0,1.0,0.0,0.0]
[1779599985131,63.69,76625.56,0.0,1.0,0.0,0.0]
[1779599994566,63.69,76625.48,0.0,1.0,0.0,0.0]
[1779599995202,63.69,76626.37,0.0,1.0,0.0,0.0]
[1779599998222,63.69,76626.93,0.0,1.0,0.0,0.0]
[1779600003258,63.69,76628.54,0.0,1.0,0.0,0.0]
[1779600004265,63.69,76629.21,0.0,1.0,0.0,0.0]
[1779600010307,63.69,76629.53,0.0,1.0,0.0,0.0]
[1779600011314,63.69,76628.89,0.0,1.0,0.0,0.0]
[1779600013328,63.69,76627.77,0.0,1.0,0.0,0.0]
[1779600017355,63.69,76629.46,0.0,1.0,0.0,0.0]
[1779600018363,63.69,76632.62,0.0,1.0,0.0,0.0]
[1779600020377,63.69,76633.21,0.0,1.0,0.0,0.0]
[1779600029440,63.69,76634.16,0.0,1.0,0.0,0.0]
[1779600031454,63.69,76632.49,0.0,1.0,0.0,0.0]
[1779600034475,63.69,76629.68,0.0,1.0,0.0,0.0]
[1779600035482,63.69,76627.43,0.0,1.0,0.0,0.0]
[1779600036490,63.69,76626.57,0.0,1.0,0.0,0.0]
[1779600048588,63.69,76626.91,0.0,1.0,0.0,0.0]
[1779600049595,63.69,76626.09,0.0,1.0,0.0,0.0]
[1779600057651,63.69,76627.11,0.0,1.0,0.0,0.0]
[1779600062706,63.69,76627.04,0.0,1.0,0.0,0.0]
[1779600071769,63.69,76626.35,0.0,1.0,0.0,0.0]
[1779600076804,63.69,76626.45,0.0,1.0,0.0,0.0]
[1779600081839,63.69,76626.38,0.0,1.0,0.0,0.0]
[1779600092916,63.69,76626.38,0.0,1.0,0.0,0.0]
[1779600097951,63.69,76626.4,0.0,1.0,0.0,0.0]
[1779600103993,63.69,76626.4,0.0,1.0,0.0,0.0]
[1779600111042,63.69,76625.98,0.0,1.0,0.0,0.0]
[1779600117084,63.69,76626.16,0.0,1.0,0.0,0.0]
[1779600122118,63.69,76626.34,0.0,1.0,0.0,0.0]
[1779600127154,63.69,76626.12,0.0,1.0,0.0,0.0]
[1779600132189,63.69,76625.53,0.0,1.0,0.0,0.0]
[1779600135209,63.69,76624.56,0.0,1.0,0.0,0.0]
[1779600148307,63.69,76624.25,0.0,1.0,0.0,0.0]
[1779600152336,63.69,76623.43,0.0,1.0,0.0,0.0]
[1779600159385,63.69,76624.05,0.0,1.0,0.0,0.0]
[1779600162406,63.69,76624.87,0.0,1.0,0.0,0.0]
[1779600167441,63.69,76624.78,0.0,1.0,0.0,0.0]
[1779600172476,63.69,76624.58,0.0,1.0,0.0,0.0]
[1779600181540,63.69,76624.58,0.0,1.0,0.0,0.0]
[1779600183554,63.69,76623.45,0.0,1.0,0.0,0.0]
[1779600191610,63.69,76623.13,0.0,1.0,0.0,0.0]
[1779600195639,63.69,76621.92,0.0,1.0,0.0,0.0]
[1779600200673,63.69,76622.5,0.0,1.0,0.0,0.0]
[1779600211750,63.69,76622.46,0.0,1.0,0.0,0.0]
[1779600222827,63.69,76622.16,0.0,1.0,0.0,0.0]
[1779600229876,63.69,76622.17,0.0,1.0,0.0,0.0]
[1779600234911,63.69,76622.13,0.0,1.0,0.0,0.0]
[1779600236925,63.69,76621.3,0.0,1.0,0.0,0.0]
[1779600241960,63.69,76621.06,0.0,1.0,0.0,0.0]
[1779600246995,63.69,76620.45,0.0,1.0,0.0,0.0]
[1779600248003,63.69,76619.26,0.0,1.0,0.0,0.0]
[1779600252034,63.69,76618.53,0.0,1.0,0.0,0.0]
[1779600256062,63.69,76616.73,0.0,1.0,0.0,0.0]
[1779600257069,63.69,76618.94,0.0,1.0,0.0,0.0]
[1779600258076,63.69,76621.37,0.0,1.0,0.0,0.0]
[1779600259083,63.69,76622.17,0.0,1.0,0.0,0.0]
[1779600264118,63.69,76621.76,0.0,1.0,0.0,0.0]
[1779600269153,63.69,76621.57,0.0,1.0,0.0,0.0]
[1779600271167,63.69,76621.04,0.0,1.0,0.0,0.0]
[1779600276206,63.69,76621.28,0.0,1.0,0.0,0.0]
[1779600281241,63.69,76621.23,0.0,1.0,0.0,0.0]
[1779600286277,63.69,76621.38,0.0,1.0,0.0,0.0]
[1779600292319,63.69,76620.99,0.0,1.0,0.0,0.0]
[1779600297354,63.69,76621.27,0.0,1.0,0.0,0.0]
[1779600303396,63.69,76620.95,0.0,1.0,0.0,0.0]
[1779600304403,63.69,76620.18,0.0,1.0,0.0,0.0]
[1779600318501,63.69,76620.06,0.0,1.0,0.0,0.0]
[1779600331592,63.69,76619.18,0.0,1.0,0.0,0.0]
[1779600332599,63.69,76618.35,0.0,1.0,0.0,0.0]
[1779600333606,63.69,76616.81,0.0,1.0,0.0,0.0]
[1779600334613,63.69,76615.28,0.0,1.0,0.0,0.0]
[1779600338641,63.69,76614.66,0.0,1.0,0.0,0.0]
[1779600339648,63.69,76613.0,0.0,1.0,0.0,0.0]
[1779600340655,63.69,76611.51,0.0,1.0,0.0,0.0]
[1779600346698,63.69,76608.14,0.0,1.0,0.0,0.0]
[1779600347704,63.69,76603.66,0.0,1.0,0.0,0.0]
[1779600352739,63.69,76603.44,0.0,1.0,0.0,0.0]
[1779600353746,63.69,76602.23,0.0,1.0,0.0,0.0]
[1779600354753,63.69,76598.22,0.0,1.0,0.0,0.0]
[1779600355760,63.69,76595.26,0.0,1.0,0.0,0.0]
[1779600360795,63.69,76595.26,0.0,1.0,0.0,0.0]
[1779600363816,63.69,76593.05,0.0,1.0,0.0,0.0]
[1779600364823,63.69,76591.16,0.0,1.0,0.0,0.0]
[1779600369858,63.69,76588.98,0.0,1.0,0.0,0.0]
[1779600370865,63.69,76587.05,0.0,1.0,0.0,0.0]
[1779600372879,63.69,76588.5,0.0,1.0,0.0,0.0]
[1779600376907,63.69,76592.69,0.0,1.0,0.0,0.0]
[1779600378446,63.69,76592.69,0.0,1.0,0.0,0.0]
[1779600378472,63.69,76592.69,0.0,1.0,0.0,0.0]
[1779600378547,63.69,76594.61,0.0,1.0,0.0,0.0]
[1779600379928,63.69,76595.36,0.0,1.0,0.0,0.0]
[1779600380935,63.69,76594.6,0.0,1.0,0.0,0.0]
[1779600383955,63.69,76592.83,0.0,1.0,0.0,0.0]
[1779600384963,63.69,76592.06,0.0,1.0,0.0,0.0]
[1779600387458,63.69,76596.08,0.0,1.0,0.0,0.0]
[1779600387984,63.69,76599.78,0.0,1.0,0.0,0.0]
[1779600388991,63.69,76601.53,0.0,1.0,0.0,0.0]
[1779600391005,63.69,76601.18,0.0,1.0,0.0,0.0]
[1779600396018,63.69,76601.47,0.0,1.0,0.0,0.0]
[1779600396223,63.69,76601.47,0.0,1.0,0.0,0.0]
[1779600396293,63.69,76602.13,0.0,1.0,0.0,0.0]
[1779600399063,63.69,76606.38,0.0,1.0,0.0,0.0]
[1779600400070,63.69,76608.56,0.0,1.0,0.0,0.0]
[1779600401077,63.69,76610.18,0.0,1.0,0.0,0.0]
[1779600405105,63.69,76612.47,0.0,1.0,0.0,0.0]
[1779600407119,63.69,76611.84,0.0,1.0,0.0,0.0]
[1779600408126,63.69,76613.04,0.0,1.0,0.0,0.0]
[1779600413162,63.69,76615.08,0.0,1.0,0.0,0.0]
[1779600418197,63.69,76616.59,0.0,1.0,0.0,0.0]
[1779600422228,63.69,76618.01,0.0,1.0,0.0,0.0]
[1779600424242,63.69,76617.35,0.0,1.0,0.0,0.0]
[1779600429277,63.69,76616.89,0.0,1.0,0.0,0.0]
[1779600430284,63.69,76616.02,0.0,1.0,0.0,0.0]
[1779600432298,63.69,76616.82,0.0,1.0,0.0,0.0]
[1779600437333,63.69,76615.74,0.0,1.0,0.0,0.0]
[1779600444383,63.69,76614.79,0.0,1.0,0.0,0.0]
[1779600451432,63.69,76614.72,0.0,1.0,0.0,0.0]
[1779600459487,63.69,76614.57,0.0,1.0,0.0,0.0]
[1779600466537,63.69,76614.54,0.0,1.0,0.0,0.0]
[1779600471572,63.69,76615.14,0.0,1.0,0.0,0.0]
[1779600472579,63.69,76614.57,0.0,1.0,0.0,0.0]
[1779600474593,63.69,76616.02,0.0,1.0,0.0,0.0]
[1779600479628,63.69,76616.06,0.0,1.0,0.0,0.0]
[1779600488691,63.69,76616.29,0.0,1.0,0.0,0.0]
[1779600493726,63.69,76617.04,0.0,1.0,0.0,0.0]
[1779600494733,63.69,76621.5,0.0,1.0,0.0,0.0]
[1779600496746,63.69,76622.09,0.0,1.0,0.0,0.0]
[1779600498761,63.69,76622.77,0.0,1.0,0.0,0.0]
[1779600501782,63.69,76623.32,0.0,1.0,0.0,0.0]
[1779600502789,63.69,76627.41,0.0,1.0,0.0,0.0]
[1779600503796,63.69,76632.45,0.0,1.0,0.0,0.0]
[1779600505810,63.69,76633.46,0.0,1.0,0.0,0.0]
[1779600510845,63.69,76633.12,0.0,1.0,0.0,0.0]
[1779600511852,63.69,76630.53,0.0,1.0,0.0,0.0]
[1779600512859,63.69,76627.64,0.0,1.0,0.0,0.0]
[1779600513866,63.69,76626.72,0.0,1.0,0.0,0.0]
[1779600516887,63.69,76626.01,0.0,1.0,0.0,0.0]
[1779600520916,63.69,76624.15,0.0,1.0,0.0,0.0]
[1779600523937,63.69,76623.08,0.0,1.0,0.0,0.0]
[1779600528972,63.69,76623.46,0.0,1.0,0.0,0.0]
[1779600531993,63.69,76618.98,0.0,1.0,0.0,0.0]
[1779600533000,63.69,76615.85,0.0,1.0,0.0,0.0]
[1779600534007,63.69,76614.91,0.0,1.0,0.0,0.0]
[1779600539042,63.69,76615.22,0.0,1.0,0.0,0.0]
[1779600545085,63.69,76616.67,0.0,1.0,0.0,0.0]
[1779600546092,63.69,76617.48,0.0,1.0,0.0,0.0]
[1779600548106,63.69,76618.06,0.0,1.0,0.0,0.0]
[1779600550120,63.69,76617.52,0.0,1.0,0.0,0.0]
[1779600560190,63.69,76617.18,0.0,1.0,0.0,0.0]
[1779600569253,63.69,76616.85,0.0,1.0,0.0,0.0]
[1779600572274,63.69,76616.29,0.0,1.0,0.0,0.0]
[1779600577309,63.69,76615.85,0.0,1.0,0.0,0.0]
[1779600582344,63.69,76615.75,0.0,1.0,0.0,0.0]
[1779600592417,63.69,76616.73,0.0,1.0,0.0,0.0]
[1779600593424,63.69,76617.65,0.0,1.0,0.0,0.0]
[1779600594430,63.69,76619.04,0.0,1.0,0.0,0.0]
[1779600597452,63.69,76618.21,0.0,1.0,0.0,0.0]
[1779600603494,63.69,76618.77,0.0,1.0,0.0,0.0]
[1779600608529,63.69,76618.85,0.0,1.0,0.0,0.0]
[1779600609536,63.69,76621.78,0.0,1.0,0.0,0.0]
[1779600610544,63.69,76628.2,0.0,1.0,0.0,0.0]
[1779600611550,63.69,76629.04,0.0,1.0,0.0,0.0]
[1779600617595,63.69,76629.86,0.0,1.0,0.0,0.0]
[1779600621623,63.69,76631.37,0.0,1.0,0.0,0.0]
[1779600622630,63.69,76633.66,0.0,1.0,0.0,0.0]
[1779600627665,63.69,76634.01,0.0,1.0,0.0,0.0]
[1779600631693,63.69,76633.83,0.0,1.0,0.0,0.0]
[1779600638741,63.69,76633.64,0.0,1.0,0.0,0.0]
[1779600644784,63.69,76632.79,0.0,1.0,0.0,0.0]
[1779600654854,63.69,76633.02,0.0,1.0,0.0,0.0]
[1779600658882,63.69,76634.67,0.0,1.0,0.0,0.0]
[1779600660896,63.69,76636.14,0.0,1.0,0.0,0.0]
[1779600661905,63.69,76637.36,0.0,1.0,0.0,0.0]
[1779600662912,63.69,76636.46,0.0,1.0,0.0,0.0]
[1779600663919,63.69,76635.41,0.0,1.0,0.0,0.0]
[1779600673990,63.69,76635.44,0.0,1.0,0.0,0.0]
[1779600680033,63.69,76635.45,0.0,1.0,0.0,0.0]
[1779600688089,63.69,76635.54,0.0,1.0,0.0,0.0]
[1779600691110,63.69,76635.56,0.0,1.0,0.0,0.0]
[1779600697152,63.69,76635.33,0.0,1.0,0.0,0.0]
[1779600704200,63.69,76635.32,0.0,1.0,0.0,0.0]
[1779600714271,63.69,76635.32,0.0,1.0,0.0,0.0]
[1779600718299,63.69,76634.62,0.0,1.0,0.0,0.0]
[1779600719306,63.69,76634.07,0.0,1.0,0.0,0.0]
[1779600724344,63.69,76633.74,0.0,1.0,0.0,0.0]
[1779600727365,63.69,76630.69,0.0,1.0,0.0,0.0]
[1779600728372,63.69,76629.3,0.0,1.0,0.0,0.0]
[1779600733407,63.69,76628.72,0.0,1.0,0.0,0.0]
[1779600738442,63.69,76628.54,0.0,1.0,0.0,0.0]
[1779600743477,63.69,76628.26,0.0,1.0,0.0,0.0]
[1779600748512,63.69,76628.23,0.0,1.0,0.0,0.0]
[1779600751533,63.69,76628.42,0.0,1.0,0.0,0.0]
[1779600756568,63.69,76628.31,0.0,1.0,0.0,0.0]
[1779600760598,63.69,76629.85,0.0,1.0,0.0,0.0]
[1779600761605,63.69,76632.08,0.0,1.0,0.0,0.0]
[1779600765633,63.69,76634.52,0.0,1.0,0.0,0.0]
[1779600770668,63.69,76634.87,0.0,1.0,0.0,0.0]
[1779600775703,63.69,76634.83,0.0,1.0,0.0,0.0]
[1779600777717,63.69,76636.02,0.0,1.0,0.0,0.0]
[1779600778724,63.69,76636.87,0.0,1.0,0.0,0.0]
[1779600784766,63.69,76636.75,0.0,1.0,0.0,0.0]
[1779600793829,63.69,76636.71,0.0,1.0,0.0,0.0]
[1779600797857,63.69,76635.88,0.0,1.0,0.0,0.0]
[1779600803899,63.69,76634.28,0.0,1.0,0.0,0.0]
[1779600804908,63.69,76632.79,0.0,1.0,0.0,0.0]
[1779600810950,63.69,76632.76,0.0,1.0,0.0,0.0]
[1779600812964,63.69,76632.36,0.0,1.0,0.0,0.0]
[1779600813970,63.69,76634.06,0.0,1.0,0.0,0.0]
[1779600814978,63.69,76635.83,0.0,1.0,0.0,0.0]
[1779600820015,63.69,76635.81,0.0,1.0,0.0,0.0]
[1779600825049,63.69,76635.8,0.0,1.0,0.0,0.0]
[1779600830084,63.69,76635.81,0.0,1.0,0.0,0.0]
[1779600838140,63.69,76635.49,0.0,1.0,0.0,0.0]
[1779600849218,63.69,76635.54,0.0,1.0,0.0,0.0]
[1779600854253,63.69,76636.46,0.0,1.0,0.0,0.0]
[1779600860295,63.69,76636.36,0.0,1.0,0.0,0.0]
[1779600865330,63.69,76636.26,0.0,1.0,0.0,0.0]
[1779600871373,63.69,76636.12,0.0,1.0,0.0,0.0]
[1779600872381,63.69,76636.68,0.0,1.0,0.0,0.0]
[1779600876408,63.69,76637.28,0.0,1.0,0.0,0.0]
[1779600879429,63.69,76636.58,0.0,1.0,0.0,0.0]
[1779600884464,63.69,76636.59,0.0,1.0,0.0,0.0]
[1779600891513,63.69,76636.59,0.0,1.0,0.0,0.0]
[1779600900575,63.69,76636.13,0.0,1.0,0.0,0.0]
[1779600901583,63.69,76634.96,0.0,1.0,0.0,0.0]
[1779600902590,63.69,76633.89,0.0,1.0,0.0,0.0]
[1779600910646,63.69,76633.44,0.0,1.0,0.0,0.0]
[1779600915680,63.69,76633.46,0.0,1.0,0.0,0.0]
[1779600917695,63.69,76634.27,0.0,1.0,0.0,0.0]
[1779600923739,63.69,76634.21,0.0,1.0,0.0,0.0]
[1779600929781,63.69,76634.15,0.0,1.0,0.0,0.0]
[1779600937837,63.69,76634.09,0.0,1.0,0.0,0.0]
[1779600943880,63.69,76633.47,0.0,1.0,0.0,0.0]
[1779600948915,63.69,76633.48,0.0,1.0,0.0,0.0]
[1779600954957,63.69,76633.67,0.0,1.0,0.0,0.0]
[1779600966034,63.69,76633.65,0.0,1.0,0.0,0.0]
[1779600972076,63.69,76633.69,0.0,1.0,0.0,0.0]
[1779600976104,63.69,76634.38,0.0,1.0,0.0,0.0]
[1779600983153,63.69,76634.35,0.0,1.0,0.0,0.0]
[1779600986174,63.69,76625.36,0.0,1.0,0.0,0.0]
[1779600987181,63.69,76621.83,0.0,1.0,0.0,0.0]
[1779600988189,63.69,76621.24,0.0,1.0,0.0,0.0]
[1779600992220,63.69,76621.23,0.0,1.0,0.0,0.0]
[1779600997255,63.69,76622.92,0.0,1.0,0.0,0.0]
[1779600998262,63.69,76626.84,0.0,1.0,0.0,0.0]
[1779600999268,63.69,76628.35,0.0,1.0,0.0,0.0]
[1779601007325,63.69,76628.49,0.0,1.0,0.0,0.0]
[1779601011353,63.69,76627.93,0.0,1.0,0.0,0.0]
[1779601020416,63.69,76628.56,0.0,1.0,0.0,0.0]
[1779601025452,63.69,76628.41,0.0,1.0,0.0,0.0]
[1779601028472,63.69,76630.3,0.0,1.0,0.0,0.0]
[1779601029480,63.69,76634.06,0.0,1.0,0.0,0.0]
[1779601031494,63.69,76634.86,0.0,1.0,0.0,0.0]
[1779601036528,63.69,76633.26,0.0,1.0,0.0,0.0]
[1779601037536,63.69,76632.48,0.0,1.0,0.0,0.0]
[1779601043577,63.69,76631.92,0.0,1.0,0.0,0.0]
[1779601044585,63.69,76629.91,0.0,1.0,0.0,0.0]
[1779601046599,63.69,76629.34,0.0,1.0,0.0,0.0]
[1779601052641,63.69,76629.01,0.0,1.0,0.0,0.0]
[1779601057676,63.69,76628.53,0.0,1.0,0.0,0.0]
[1779601062710,63.69,76628.23,0.0,1.0,0.0,0.0]
[1779601065732,63.69,76626.77,0.0,1.0,0.0,0.0]
[1779601066738,63.69,76626.06,0.0,1.0,0.0,0.0]
[1779601072780,63.69,76625.64,0.0,1.0,0.0,0.0]
[1779601077816,63.69,76624.6,0.0,1.0,0.0,0.0]
[1779601079830,63.69,76621.96,0.0,1.0,0.0,0.0]
[1779601080837,63.69,76618.08,0.0,1.0,0.0,0.0]
[1779601081844,63.69,76611.24,0.0,1.0,0.0,0.0]
[1779601082851,63.69,76607.99,0.0,1.0,0.0,0.0]
[1779601084865,63.69,76607.0,0.0,1.0,0.0,0.0]
[1779601085872,63.69,76606.2,0.0,1.0,0.0,0.0]
[1779601087886,63.69,76604.24,0.0,1.0,0.0,0.0]
[1779601088892,63.69,76603.47,0.0,1.0,0.0,0.0]
[1779601093928,63.69,76608.01,0.0,1.0,0.0,0.0]
[1779601097955,63.69,76609.02,0.0,1.0,0.0,0.0]
[1779601109032,63.69,76609.34,0.0,1.0,0.0,0.0]
[1779601110040,63.69,76609.88,0.0,1.0,0.0,0.0]
[1779601111047,63.69,76609.3,0.0,1.0,0.0,0.0]
[1779601112053,63.69,76608.37,0.0,1.0,0.0,0.0]
[1779601113061,63.69,76607.7,0.0,1.0,0.0,0.0]
[1779601114068,63.69,76606.01,0.0,1.0,0.0,0.0]
[1779601115074,63.69,76602.98,0.0,1.0,0.0,0.0]
[1779601117089,63.69,76602.18,0.0,1.0,0.0,0.0]
[1779601123131,63.69,76602.23,0.0,1.0,0.0,0.0]
[1779601124138,63.69,76603.12,0.0,1.0,0.0,0.0]
[1779601125145,63.69,76602.09,0.0,1.0,0.0,0.0]
[1779601126151,63.69,76600.65,0.0,1.0,0.0,0.0]
[1779601127158,63.69,76599.88,0.0,1.0,0.0,0.0]
[1779601128167,63.69,76599.18,0.0,1.0,0.0,0.0]
[1779601139243,63.69,76599.23,0.0,1.0,0.0,0.0]
[1779601144278,63.69,76599.35,0.0,1.0,0.0,0.0]
[1779601147300,63.69,76598.7,0.0,1.0,0.0,0.0]
[1779601151329,63.69,76598.1,0.0,1.0,0.0,0.0]
[1779601154350,63.69,76598.68,0.0,1.0,0.0,0.0]
[1779601156363,63.69,76599.64,0.0,1.0,0.0,0.0]
[1779601160392,63.69,76599.09,0.0,1.0,0.0,0.0]
[1779601165426,63.69,76598.93,0.0,1.0,0.0,0.0]
[1779601169455,63.69,76599.78,0.0,1.0,0.0,0.0]
[1779601170462,63.69,76598.67,0.0,1.0,0.0,0.0]
[1779601172476,63.69,76598.87,0.0,1.0,0.0,0.0]
[1779601177511,63.69,76598.0,0.0,1.0,0.0,0.0]
[1779601178518,63.69,76596.13,0.0,1.0,0.0,0.0]
[1779601179525,63.69,76594.84,0.0,1.0,0.0,0.0]
[1779601184561,63.69,76594.79,0.0,1.0,0.0,0.0]
[1779601188589,63.69,76596.42,0.0,1.0,0.0,0.0]
[1779601189596,63.69,76598.17,0.0,1.0,0.0,0.0]
[1779601191610,63.69,76597.42,0.0,1.0,0.0,0.0]
[1779601198661,63.69,76597.45,0.0,1.0,0.0,0.0]
[1779601202689,63.69,76598.01,0.0,1.0,0.0,0.0]
[1779601207724,63.69,76597.63,0.0,1.0,0.0,0.0]
[1779601212759,63.69,76597.52,0.0,1.0,0.0,0.0]
[1779601214773,63.69,76598.41,0.0,1.0,0.0,0.0]
[1779601215780,63.69,76597.6,0.0,1.0,0.0,0.0]
[1779601221822,63.69,76597.97,0.0,1.0,0.0,0.0]
[1779601222828,63.69,76597.29,0.0,1.0,0.0,0.0]
[1779601232899,63.69,76597.49,0.0,1.0,0.0,0.0]
[1779601235920,63.69,76596.97,0.0,1.0,0.0,0.0]
[1779601242969,63.69,76596.44,0.0,1.0,0.0,0.0]
[1779601250023,63.69,76596.58,0.0,1.0,0.0,0.0]
[1779601255062,63.69,76595.97,0.0,1.0,0.0,0.0]
[1779601260097,63.69,76596.03,0.0,1.0,0.0,0.0]
[1779601264124,63.69,76590.6,0.0,1.0,0.0,0.0]
[1779601265132,63.69,76588.94,0.0,1.0,0.0,0.0]
[1779601266139,63.69,76590.47,0.0,1.0,0.0,0.0]
[1779601271174,63.69,76590.2,0.0,1.0,0.0,0.0]
[1779601273188,63.69,76589.43,0.0,1.0,0.0,0.0]
[1779601277215,63.69,76588.44,0.0,1.0,0.0,0.0]
[1779601282251,63.69,76588.05,0.0,1.0,0.0,0.0]
[1779601285272,63.69,76586.38,0.0,1.0,0.0,0.0]
[1779601286279,63.69,76577.7,0.0,1.0,0.0,0.0]
[1779601287286,63.69,76572.13,0.0,1.0,0.0,0.0]
[1779601291314,63.69,76572.08,0.0,1.0,0.0,0.0]
[1779601293328,63.69,76571.55,0.0,1.0,0.0,0.0]
[1779601297356,63.69,76570.66,0.0,1.0,0.0,0.0]
[1779601299370,63.69,76577.42,0.0,1.0,0.0,0.0]
[1779601300377,63.69,76578.47,0.0,1.0,0.0,0.0]
[1779601302391,63.69,76579.03,0.0,1.0,0.0,0.0]
[1779601307426,63.69,76578.56,0.0,1.0,0.0,0.0]
[1779601312461,63.69,76577.96,0.0,1.0,0.0,0.0]
[1779601317496,63.69,76578.21,0.0,1.0,0.0,0.0]
[1779601322530,63.69,76578.49,0.0,1.0,0.0,0.0]
[1779601327565,63.69,76578.77,0.0,1.0,0.0,0.0]
[1779601331594,63.69,76577.59,0.0,1.0,0.0,0.0]
[1779601336629,63.69,76575.76,0.0,1.0,0.0,0.0]
[1779601340657,63.69,76575.08,0.0,1.0,0.0,0.0]
[1779601341664,63.69,76573.12,0.0,1.0,0.0,0.0]
[1779601344686,63.69,76572.46,0.0,1.0,0.0,0.0]
[1779601347708,63.69,76571.04,0.0,1.0,0.0,0.0]
[1779601349722,63.69,76571.74,0.0,1.0,0.0,0.0]
[1779601351737,63.69,76571.85,0.0,1.0,0.0,0.0]
[1779601352744,63.69,76570.96,0.0,1.0,0.0,0.0]
[1779601353751,63.69,76574.47,0.0,1.0,0.0,0.0]
[1779601354758,63.69,76576.01,0.0,1.0,0.0,0.0]
[1779601356772,63.69,76574.85,0.0,1.0,0.0,0.0]
[1779601357779,63.69,76572.28,0.0,1.0,0.0,0.0]
[1779601358786,63.69,76573.45,0.0,1.0,0.0,0.0]
[1779601359793,63.69,76571.99,0.0,1.0,0.0,0.0]
[1779601361807,63.69,76572.72,0.0,1.0,0.0,0.0]
[1779601364828,63.69,76572.16,0.0,1.0,0.0,0.0]
[1779601365836,63.69,76571.56,0.0,1.0,0.0,0.0]
[1779601366843,63.69,76572.15,0.0,1.0,0.0,0.0]
[1779601367851,63.69,76571.56,0.0,1.0,0.0,0.0]
[1779601372887,63.69,76572.0,0.0,1.0,0.0,0.0]
[1779601377922,63.69,76571.75,0.0,1.0,0.0,0.0]
[1779601379936,63.69,76572.28,0.0,1.0,0.0,0.0]
[1779601380943,63.69,76573.96,0.0,1.0,0.0,0.0]
[1779601381950,63.69,76573.29,0.0,1.0,0.0,0.0]
[1779601383965,63.69,76572.41,0.0,1.0,0.0,0.0]
[1779601384972,63.69,76571.68,0.0,1.0,0.0,0.0]
[1779601391014,63.69,76570.81,0.0,1.0,0.0,0.0]
[1779601400077,63.69,76570.61,0.0,1.0,0.0,0.0]
[1779601402090,63.69,76568.17,0.0,1.0,0.0,0.0]
[1779601403098,63.69,76571.96,0.0,1.0,0.0,0.0]
[1779601404105,63.69,76572.51,0.0,1.0,0.0,0.0]
[1779601406120,63.69,76571.85,0.0,1.0,0.0,0.0]
[1779601407127,63.69,76571.12,0.0,1.0,0.0,0.0]
[1779601408134,63.69,76571.69,0.0,1.0,0.0,0.0]
[1779601409141,63.69,76577.67,0.0,1.0,0.0,0.0]
[1779601410148,63.69,76580.6,0.0,1.0,0.0,0.0]
[1779601411155,63.69,76580.57,0.0,1.0,0.0,0.0]
[1779601415183,63.69,76579.76,0.0,1.0,0.0,0.0]
[1779601418204,63.69,76580.38,0.0,1.0,0.0,0.0]
[1779601419211,63.69,76581.63,0.0,1.0,0.0,0.0]
[1779601420220,63.69,76582.5,0.0,1.0,0.0,0.0]
[1779601425255,63.69,76579.78,0.0,1.0,0.0,0.0]
[1779601427269,63.69,76579.02,0.0,1.0,0.0,0.0]
[1779601432304,63.69,76579.07,0.0,1.0,0.0,0.0]
[1779601437339,63.69,76579.05,0.0,1.0,0.0,0.0]
[1779601438346,63.69,76577.99,0.0,1.0,0.0,0.0]
[1779601440360,63.69,76578.5,0.0,1.0,0.0,0.0]
[1779601441367,63.69,76577.83,0.0,1.0,0.0,0.0]
[1779601444388,63.69,76575.58,0.0,1.0,0.0,0.0]
[1779601445395,63.69,76574.23,0.0,1.0,0.0,0.0]
[1779601446402,63.69,76573.56,0.0,1.0,0.0,0.0]
[1779601452444,63.69,76567.75,0.0,1.0,0.0,0.0]
[1779601453451,63.69,76567.04,0.0,1.0,0.0,0.0]
[1779601457478,63.69,76566.53,0.0,1.0,0.0,0.0]
[1779601458486,63.69,76565.46,0.0,1.0,0.0,0.0]
[1779601467549,63.69,76563.42,0.0,1.0,0.0,0.0]
[1779601469563,63.69,76562.89,0.0,1.0,0.0,0.0]
[1779601471577,63.69,76563.05,0.0,1.0,0.0,0.0]
[1779601476613,63.69,76562.47,0.0,1.0,0.0,0.0]
[1779601481648,63.69,76562.32,0.0,1.0,0.0,0.0]
[1779601482655,63.69,76563.25,0.0,1.0,0.0,0.0]
[1779601487690,63.69,76562.94,0.0,1.0,0.0,0.0]
[1779601492725,63.69,76562.94,0.0,1.0,0.0,0.0]
[1779601497760,63.69,76563.13,0.0,1.0,0.0,0.0]
[1779601499774,63.69,76563.66,0.0,1.0,0.0,0.0]
[1779601500781,63.69,76562.99,0.0,1.0,0.0,0.0]
[1779601502795,63.69,76563.69,0.0,1.0,0.0,0.0]
[1779601504809,63.69,76563.18,0.0,1.0,0.0,0.0]
[1779601509843,63.69,76562.9,0.0,1.0,0.0,0.0]
[1779601511858,63.69,76563.57,0.0,1.0,0.0,0.0]
[1779601512865,63.69,76564.86,0.0,1.0,0.0,0.0]
[1779601513872,63.69,76566.24,0.0,1.0,0.0,0.0]
[1779601516892,63.69,76566.85,0.0,1.0,0.0,0.0]
[1779601517900,63.69,76566.18,0.0,1.0,0.0,0.0]
[1779601521928,63.69,76566.89,0.0,1.0,0.0,0.0]
[1779601522935,63.69,76566.26,0.0,1.0,0.0,0.0]
[1779601523942,63.69,76567.31,0.0,1.0,0.0,0.0]
[1779601524949,63.69,76566.79,0.0,1.0,0.0,0.0]
[1779601529984,63.69,76565.67,0.0,1.0,0.0,0.0]
[1779601531074,63.69,76566.32,0.0,1.0,0.0,0.0]
[1779601537033,63.69,76566.82,0.0,1.0,0.0,0.0]
[1779601540054,63.69,76564.86,0.0,1.0,0.0,0.0]
[1779601541061,63.69,76564.09,0.0,1.0,0.0,0.0]
[1779601547103,63.69,76563.55,0.0,1.0,0.0,0.0]
[1779601551160,63.69,76567.01,0.0,1.0,0.0,0.0]
[1779601552157,63.69,76575.26,0.0,1.0,0.0,0.0]
[1779601553164,63.69,76575.79,0.0,1.0,0.0,0.0]
[1779601558198,63.69,76575.78,0.0,1.0,0.0,0.0]
[1779601560213,63.69,76576.57,0.0,1.0,0.0,0.0]
[1779601561220,63.69,76578.56,0.0,1.0,0.0,0.0]
[1779601562227,63.69,76580.19,0.0,1.0,0.0,0.0]
[1779601563234,63.69,76580.91,0.0,1.0,0.0,0.0]
[1779601565248,63.69,76582.6,0.0,1.0,0.0,0.0]
[1779601570283,63.69,76586.68,0.0,1.0,0.0,0.0]
[1779601571290,63.69,76587.75,0.0,1.0,0.0,0.0]
[1779601572297,63.69,76589.18,0.0,1.0,0.0,0.0]
[1779601574311,63.69,76589.93,0.0,1.0,0.0,0.0]
[1779601576325,63.69,76591.05,0.0,1.0,0.0,0.0]
[1779601577332,63.69,76592.07,0.0,1.0,0.0,0.0]
[1779601578338,63.69,76591.41,0.0,1.0,0.0,0.0]
[1779601579346,63.69,76592.64,0.0,1.0,0.0,0.0]
[1779601580353,63.69,76596.92,0.0,1.0,0.0,0.0]
[1779601581360,63.69,76597.44,0.0,1.0,0.0,0.0]
[1779601583374,63.69,76602.03,0.0,1.0,0.0,0.0]
[1779601584380,63.69,76607.5,0.0,1.0,0.0,0.0]
[1779601585388,63.69,76608.05,0.0,1.0,0.0,0.0]
[1779601589416,63.69,76607.42,0.0,1.0,0.0,0.0]
[1779601592437,63.69,76607.67,0.0,1.0,0.0,0.0]
[1779601595458,63.69,76608.18,0.0,1.0,0.0,0.0]
[1779601606535,63.69,76609.51,0.0,1.0,0.0,0.0]
[1779601611570,63.69,76609.95,0.0,1.0,0.0,0.0]
[1779601618618,63.69,76609.58,0.0,1.0,0.0,0.0]
[1779601623654,63.69,76609.54,0.0,1.0,0.0,0.0]
[1779601624661,63.69,76606.7,0.0,1.0,0.0,0.0]
[1779601625668,63.69,76602.41,0.0,1.0,0.0,0.0]
[1779601626675,63.69,76601.44,0.0,1.0,0.0,0.0]
[1779601627682,63.69,76599.86,0.0,1.0,0.0,0.0]
[1779601628688,63.69,76598.85,0.0,1.0,0.0,0.0]
[1779601636745,63.69,76598.4,0.0,1.0,0.0,0.0]
[1779601638759,63.69,76599.03,0.0,1.0,0.0,0.0]
[1779601643793,63.69,76598.85,0.0,1.0,0.0,0.0]
[1779601649837,63.69,76599.03,0.0,1.0,0.0,0.0]
[1779601651851,63.69,76599.57,0.0,1.0,0.0,0.0]
[1779601653865,63.69,76601.76,0.0,1.0,0.0,0.0]
[1779601654288,63.69,76601.76,0.0,1.0,0.0,0.0]
[1779601654471,63.69,76601.76,0.0,1.0,0.0,0.0]
[1779601654873,63.69,76603.15,0.0,1.0,0.0,0.0]
[1779601656886,63.69,76605.07,0.0,1.0,0.0,0.0]
[1779601657893,63.69,76605.92,0.0,1.0,0.0,0.0]
[1779601658900,63.69,76606.5,0.0,1.0,0.0,0.0]
[1779601663935,63.69,76606.26,0.0,1.0,0.0,0.0]
[1779601667963,63.69,76607.44,0.0,1.0,0.0,0.0]
[1779601668970,63.69,76608.73,0.0,1.0,0.0,0.0]
[1779601669977,63.69,76610.52,0.0,1.0,0.0,0.0]
[1779601675012,63.69,76610.1,0.0,1.0,0.0,0.0]
[1779601679040,63.69,76608.95,0.0,1.0,0.0,0.0]
[1779601681054,63.69,76610.02,0.0,1.0,0.0,0.0]
[1779601686089,63.69,76609.4,0.0,1.0,0.0,0.0]
[1779601691123,63.69,76609.06,0.0,1.0,0.0,0.0]
[1779601695152,63.69,76609.83,0.0,1.0,0.0,0.0]
[1779601696159,63.69,76610.62,0.0,1.0,0.0,0.0]
[1779601697166,63.69,76611.76,0.0,1.0,0.0,0.0]
[1779601703210,63.69,76611.51,0.0,1.0,0.0,0.0]
[1779601704217,63.69,76612.13,0.0,1.0,0.0,0.0]
[1779601705224,63.69,76617.25,0.0,1.0,0.0,0.0]
[1779601706235,63.69,76619.38,0.0,1.0,0.0,0.0]
[1779601708248,63.69,76620.07,0.0,1.0,0.0,0.0]
[1779601709255,63.69,76620.61,0.0,1.0,0.0,0.0]
[1779601710264,63.69,76619.9,0.0,1.0,0.0,0.0]
[1779601711533,63.69,76619.9,0.0,1.0,0.0,0.0]
[1779601711632,63.69,76620.35,0.0,1.0,0.0,0.0]
[1779601712282,63.69,76627.67,0.0,1.0,0.0,0.0]
[1779601715227,63.69,76628.13,0.0,1.0,0.0,0.0]
[1779601715303,63.69,76626.51,0.0,1.0,0.0,0.0]
[1779601716311,63.69,76627.27,0.0,1.0,0.0,0.0]
[1779601722574,63.69,76627.44,0.0,1.0,0.0,0.0]
[1779601722723,63.69,76627.44,0.0,1.0,0.0,0.0]
[1779601722780,63.69,76627.44,0.0,1.0,0.0,0.0]
[1779601723359,63.69,76626.93,0.0,1.0,0.0,0.0]
[1779601725372,63.69,76625.68,0.0,1.0,0.0,0.0]
[1779601727387,63.69,76626.53,0.0,1.0,0.0,0.0]
[1779601728395,63.69,76627.83,0.0,1.0,0.0,0.0]
[1779601729402,63.69,76631.46,0.0,1.0,0.0,0.0]
[1779601730409,63.69,76635.6,0.0,1.0,0.0,0.0]
[1779601732423,63.69,76634.26,0.0,1.0,0.0,0.0]
[1779601733849,63.69,76634.26,0.0,1.0,0.0,0.0]
[1779601733978,63.69,76634.26,0.0,1.0,0.0,0.0]
[1779601734020,63.69,76637.11,0.0,1.0,0.0,0.0]
[1779601734437,63.69,76637.93,0.0,1.0,0.0,0.0]
[1779601738466,63.69,76638.48,0.0,1.0,0.0,0.0]
[1779601740482,63.69,76639.34,0.0,1.0,0.0,0.0]
[1779601741942,63.69,76639.34,0.0,1.0,0.0,0.0]
[1779601741973,63.69,76639.34,0.0,1.0,0.0,0.0]
[1779601742074,63.69,76640.62,0.0,1.0,0.0,0.0]
[1779601742631,63.69,76640.62,0.0,1.0,0.0,0.0]
[1779601742727,63.69,76640.62,0.0,1.0,0.0,0.0]
[1779601744509,63.69,76646.21,0.0,1.0,0.0,0.0]
[1779601745632,63.69,76646.21,0.0,1.0,0.0,0.0]
[1779601745724,63.69,76646.21,0.0,1.0,0.0,0.0]
[1779601745826,63.69,76646.32,0.0,1.0,0.0,0.0]
[1779601747222,63.69,76646.4,0.0,1.0,0.0,0.0]
[1779601747472,63.69,76646.4,0.0,1.0,0.0,0.0]
[1779601747572,63.69,76647.4,0.0,1.0,0.0,0.0]
[1779601748536,63.69,76649.76,0.0,1.0,0.0,0.0]
[1779601749544,63.69,76650.86,0.0,1.0,0.0,0.0]
[1779601750550,63.69,76651.74,0.0,1.0,0.0,0.0]
[1779601751558,63.69,76660.19,0.0,1.0,0.0,0.0]
[1779601752565,63.69,76662.26,0.0,1.0,0.0,0.0]
[1779601753972,63.69,76662.26,0.0,1.0,0.0,0.0]
[1779601754073,63.69,76662.15,0.0,1.0,0.0,0.0]
[1779601754224,63.69,76662.15,0.0,1.0,0.0,0.0]
[1779601754580,63.69,76662.08,0.0,1.0,0.0,0.0]
[1779601755777,63.69,76662.08,0.0,1.0,0.0,0.0]
[1779601755975,63.69,76662.08,0.0,1.0,0.0,0.0]
[1779601759616,63.69,76662.8,0.0,1.0,0.0,0.0]
[1779601761630,63.69,76663.91,0.0,1.0,0.0,0.0]
[1779601762637,63.69,76668.08,0.0,1.0,0.0,0.0]
[1779601763643,63.69,76669.49,0.0,1.0,0.0,0.0]
[1779601764205,63.69,76669.49,0.0,1.0,0.0,0.0]
[1779601764224,63.69,76669.49,0.0,1.0,0.0,0.0]
[1779601764651,63.69,76670.73,0.0,1.0,0.0,0.0]
[1779601765658,63.69,76671.19,0.0,1.0,0.0,0.0]
[1779601767331,63.69,76671.12,0.0,1.0,0.0,0.0]
[1779601767473,63.69,76671.12,0.0,1.0,0.0,0.0]
[1779601769686,63.69,76672.08,0.0,1.0,0.0,0.0]
[1779601770693,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779601771700,63.69,76671.31,0.0,1.0,0.0,0.0]
[1779601772375,63.69,76671.31,0.0,1.0,0.0,0.0]
[1779601772473,63.69,76671.31,0.0,1.0,0.0,0.0]
[1779601774545,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779601774726,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779601774769,63.69,76672.73,0.0,1.0,0.0,0.0]
[1779601775728,63.69,76673.8,0.0,1.0,0.0,0.0]
[1779601776735,63.69,76677.57,0.0,1.0,0.0,0.0]
[1779601777743,63.69,76679.96,0.0,1.0,0.0,0.0]
[1779601778621,63.69,76679.96,0.0,1.0,0.0,0.0]
[1779601778728,63.69,76679.96,0.0,1.0,0.0,0.0]
[1779601778749,63.69,76680.45,0.0,1.0,0.0,0.0]
[1779601779756,63.69,76682.55,0.0,1.0,0.0,0.0]
[1779601780763,63.69,76684.22,0.0,1.0,0.0,0.0]
[1779601782835,63.69,76684.55,0.0,1.0,0.0,0.0]
[1779601782974,63.69,76684.55,0.0,1.0,0.0,0.0]
[1779601783069,63.69,76688.74,0.0,1.0,0.0,0.0]
[1779601785039,63.69,76688.63,0.0,1.0,0.0,0.0]
[1779601785223,63.69,76688.67,0.0,1.0,0.0,0.0]
[1779601787812,63.69,76688.02,0.0,1.0,0.0,0.0]
[1779601788819,63.69,76688.85,0.0,1.0,0.0,0.0]
[1779601789826,63.69,76689.24,0.0,1.0,0.0,0.0]
[1779601791840,63.69,76691.92,0.0,1.0,0.0,0.0]
[1779601792692,63.69,76691.92,0.0,1.0,0.0,0.0]
[1779601792723,63.69,76691.92,0.0,1.0,0.0,0.0]
[1779601792969,63.69,76692.81,0.0,1.0,0.0,0.0]
[1779601793854,63.69,76693.49,0.0,1.0,0.0,0.0]
[1779601794861,63.69,76692.74,0.0,1.0,0.0,0.0]
[1779601795266,63.69,76692.74,0.0,1.0,0.0,0.0]
[1779601795473,63.69,76692.74,0.0,1.0,0.0,0.0]
[1779601795868,63.69,76690.85,0.0,1.0,0.0,0.0]
[1779601797883,63.69,76691.7,0.0,1.0,0.0,0.0]
[1779601798891,63.69,76691.34,0.0,1.0,0.0,0.0]
[1779601801912,63.69,76693.51,0.0,1.0,0.0,0.0]
[1779601802919,63.69,76699.25,0.0,1.0,0.0,0.0]
[1779601803189,63.69,76699.25,0.0,1.0,0.0,0.0]
[1779601803222,63.69,76699.25,0.0,1.0,0.0,0.0]
[1779601803926,63.69,76701.67,0.0,1.0,0.0,0.0]
[1779601804934,63.69,76702.05,0.0,1.0,0.0,0.0]
[1779601805442,63.69,76702.05,0.0,1.0,0.0,0.0]
[1779601805479,63.69,76702.05,0.0,1.0,0.0,0.0]
[1779601805940,63.69,76702.47,0.0,1.0,0.0,0.0]
[1779601806601,63.69,76702.47,0.0,1.0,0.0,0.0]
[1779601806947,63.69,76701.41,0.0,1.0,0.0,0.0]
[1779601807954,63.69,76702.19,0.0,1.0,0.0,0.0]
[1779601809968,63.69,76702.58,0.0,1.0,0.0,0.0]
[1779601811773,63.69,76702.8,0.0,1.0,0.0,0.0]
[1779601811984,63.69,76702.8,0.0,1.0,0.0,0.0]
[1779601811994,63.69,76703.2,0.0,1.0,0.0,0.0]
[1779601813996,63.69,76704.38,0.0,1.0,0.0,0.0]
[1779601815009,63.69,76703.68,0.0,1.0,0.0,0.0]
[1779601817020,63.69,76704.98,0.0,1.0,0.0,0.0]
[1779601818027,63.69,76705.46,0.0,1.0,0.0,0.0]
[1779601819015,63.69,76705.46,0.0,1.0,0.0,0.0]
[1779601819034,63.69,76704.36,0.0,1.0,0.0,0.0]
[1779601819229,63.69,76704.36,0.0,1.0,0.0,0.0]
[1779601820042,63.69,76704.99,0.0,1.0,0.0,0.0]
[1779601821048,63.69,76706.14,0.0,1.0,0.0,0.0]
[1779601822055,63.69,76708.86,0.0,1.0,0.0,0.0]
[1779601825076,63.69,76709.2,0.0,1.0,0.0,0.0]
[1779601828125,63.69,76709.16,0.0,1.0,0.0,0.0]
[1779601828227,63.69,76709.19,0.0,1.0,0.0,0.0]
[1779601832125,63.69,76707.05,0.0,1.0,0.0,0.0]
[1779601833132,63.69,76708.05,0.0,1.0,0.0,0.0]
[1779601834139,63.69,76709.58,0.0,1.0,0.0,0.0]
[1779601836153,63.69,76709.88,0.0,1.0,0.0,0.0]
[1779601837160,63.69,76710.8,0.0,1.0,0.0,0.0]
[1779601840496,63.69,76710.73,0.0,1.0,0.0,0.0]
[1779601840726,63.69,76710.73,0.0,1.0,0.0,0.0]
[1779601841188,63.69,76707.41,0.0,1.0,0.0,0.0]
[1779601842195,63.69,76706.18,0.0,1.0,0.0,0.0]
[1779601847230,63.69,76705.98,0.0,1.0,0.0,0.0]
[1779601849181,63.69,76705.98,0.0,1.0,0.0,0.0]
[1779601849229,63.69,76705.94,0.0,1.0,0.0,0.0]
[1779601850251,63.69,76705.24,0.0,1.0,0.0,0.0]
[1779601855286,63.69,76700.26,0.0,1.0,0.0,0.0]
[1779601857189,63.69,76700.26,0.0,1.0,0.0,0.0]
[1779601856293,63.69,76706.33,0.0,1.0,0.0,0.0]
[1779601857236,63.69,76706.33,0.0,1.0,0.0,0.0]
[1779601857300,63.69,76707.74,0.0,1.0,0.0,0.0]
[1779601858307,63.69,76708.4,0.0,1.0,0.0,0.0]
[1779601860321,63.69,76707.94,0.0,1.0,0.0,0.0]
[1779601862335,63.69,76708.49,0.0,1.0,0.0,0.0]
[1779601863458,63.69,76708.49,0.0,1.0,0.0,0.0]
[1779601863478,63.69,76708.49,0.0,1.0,0.0,0.0]
[1779601864349,63.69,76711.1,0.0,1.0,0.0,0.0]
[1779601865356,63.69,76713.82,0.0,1.0,0.0,0.0]
[1779601866363,63.69,76712.45,0.0,1.0,0.0,0.0]
[1779601867372,63.69,76712.45,0.0,1.0,0.0,0.0]
[1779601867478,63.69,76712.45,0.0,1.0,0.0,0.0]
[1779601867575,63.69,76713.37,0.0,1.0,0.0,0.0]
[1779601873414,63.69,76713.49,0.0,1.0,0.0,0.0]
[1779601874421,63.69,76714.24,0.0,1.0,0.0,0.0]
[1779601875950,63.69,76714.24,0.0,1.0,0.0,0.0]
[1779601875976,63.69,76714.24,0.0,1.0,0.0,0.0]
[1779601876005,63.69,76714.54,0.0,1.0,0.0,0.0]
[1779601881470,63.69,76720.08,0.0,1.0,0.0,0.0]
[1779601882476,63.69,76724.66,0.0,1.0,0.0,0.0]
[1779601883484,63.69,76725.15,0.0,1.0,0.0,0.0]
[1779601884947,63.69,76725.15,0.0,1.0,0.0,0.0]
[1779601884980,63.69,76725.15,0.0,1.0,0.0,0.0]
[1779601884988,63.69,76724.05,0.0,1.0,0.0,0.0]
[1779601887512,63.69,76724.35,0.0,1.0,0.0,0.0]
[1779601888519,63.69,76725.47,0.0,1.0,0.0,0.0]
[1779601889526,63.69,76728.06,0.0,1.0,0.0,0.0]
[1779601890533,63.69,76730.74,0.0,1.0,0.0,0.0]
[1779601891540,63.69,76733.16,0.0,1.0,0.0,0.0]
[1779601892547,63.69,76734.57,0.0,1.0,0.0,0.0]
[1779601893270,63.69,76734.57,0.0,1.0,0.0,0.0]
[1779601893478,63.69,76734.57,0.0,1.0,0.0,0.0]
[1779601893554,63.69,76734.98,0.0,1.0,0.0,0.0]
[1779601895568,63.69,76735.31,0.0,1.0,0.0,0.0]
[1779601900603,63.69,76735.17,0.0,1.0,0.0,0.0]
[1779601901790,63.69,76735.17,0.0,1.0,0.0,0.0]
[1779601901888,63.69,76734.02,0.0,1.0,0.0,0.0]
[1779601902908,63.69,76734.51,0.0,1.0,0.0,0.0]
[1779601904065,63.69,76734.51,0.0,1.0,0.0,0.0]
[1779601904233,63.69,76734.51,0.0,1.0,0.0,0.0]
[1779601905225,63.69,76734.55,0.0,1.0,0.0,0.0]
[1779601905325,63.69,76734.51,0.0,1.0,0.0,0.0]
[1779601910673,63.69,76731.01,0.0,1.0,0.0,0.0]
[1779601912667,63.69,76730.13,0.0,1.0,0.0,0.0]
[1779601912727,63.69,76730.13,0.0,1.0,0.0,0.0]
[1779601918729,63.69,76728.72,0.0,1.0,0.0,0.0]
[1779601920745,63.69,76740.0,0.0,1.0,0.0,0.0]
[1779601921685,63.69,76740.0,0.0,1.0,0.0,0.0]
[1779601921729,63.69,76740.0,0.0,1.0,0.0,0.0]
[1779601921780,63.69,76743.65,0.0,1.0,0.0,0.0]
[1779601922545,63.69,76743.65,0.0,1.0,0.0,0.0]
[1779601922722,63.69,76743.65,0.0,1.0,0.0,0.0]
[1779601928086,63.69,76747.03,0.0,1.0,0.0,0.0]
[1779601928233,63.69,76747.03,0.0,1.0,0.0,0.0]
[1779601933535,63.69,76743.81,0.0,1.0,0.0,0.0]
[1779601933726,63.69,76743.81,0.0,1.0,0.0,0.0]
[1779601934028,63.69,76743.81,0.0,1.0,0.0,0.0]
[1779601934225,63.69,76743.81,0.0,1.0,0.0,0.0]
[1779601937922,63.69,76743.58,0.0,1.0,0.0,0.0]
[1779601937979,63.69,76743.58,0.0,1.0,0.0,0.0]
[1779601943907,63.69,76745.94,0.0,1.0,0.0,0.0]
[1779601947834,63.69,76747.33,0.0,1.0,0.0,0.0]
[1779601947978,63.69,76747.33,0.0,1.0,0.0,0.0]
[1779601948644,63.69,76745.64,0.0,1.0,0.0,0.0]
[1779601948722,63.69,76745.64,0.0,1.0,0.0,0.0]
[1779601953924,63.69,76751.93,0.0,1.0,0.0,0.0]
[1779601953974,63.69,76751.93,0.0,1.0,0.0,0.0]
[1779601956998,63.69,76765.63,0.0,1.0,0.0,0.0]
[1779601958005,63.69,76769.17,0.0,1.0,0.0,0.0]
[1779601958514,63.69,76769.17,0.0,1.0,0.0,0.0]
[1779601958723,63.69,76769.17,0.0,1.0,0.0,0.0]
[1779601959951,63.69,76770.59,0.0,1.0,0.0,0.0]
[1779601959975,63.69,76770.59,0.0,1.0,0.0,0.0]
[1779601965054,63.69,76775.43,0.0,1.0,0.0,0.0]
[1779601968941,63.69,76774.97,0.0,1.0,0.0,0.0]
[1779601968974,63.69,76774.97,0.0,1.0,0.0,0.0]
[1779601974117,63.69,76771.96,0.0,1.0,0.0,0.0]
[1779601974924,63.69,76771.96,0.0,1.0,0.0,0.0]
[1779601974976,63.69,76771.96,0.0,1.0,0.0,0.0]
[1779601975524,63.69,76771.81,0.0,1.0,0.0,0.0]
[1779601975724,63.69,76771.81,0.0,1.0,0.0,0.0]
[1779601981167,63.69,76771.89,0.0,1.0,0.0,0.0]
[1779601986201,63.69,76766.49,0.0,1.0,0.0,0.0]
[1779601987285,63.69,76766.49,0.0,1.0,0.0,0.0]
[1779601987477,63.69,76765.48,0.0,1.0,0.0,0.0]
[1779601990634,63.69,76764.34,0.0,1.0,0.0,0.0]
[1779601990728,63.69,76764.34,0.0,1.0,0.0,0.0]
[1779601990752,63.69,76764.34,0.0,1.0,0.0,0.0]
[1779601990976,63.69,76764.34,0.0,1.0,0.0,0.0]
[1779601996272,63.69,76758.9,0.0,1.0,0.0,0.0]
[1779601999531,63.69,76765.78,0.0,1.0,0.0,0.0]
[1779601999726,63.69,76765.78,0.0,1.0,0.0,0.0]
[1779602005335,63.69,76764.1,0.0,1.0,0.0,0.0]
[1779602006204,63.69,76764.1,0.0,1.0,0.0,0.0]
[1779602006227,63.69,76764.1,0.0,1.0,0.0,0.0]
[1779602006961,63.69,76764.41,0.0,1.0,0.0,0.0]
[1779602006976,63.69,76764.41,0.0,1.0,0.0,0.0]
[1779602012579,63.69,76766.74,0.0,1.0,0.0,0.0]
[1779602012723,63.69,76766.74,0.0,1.0,0.0,0.0]
[1779602018426,63.69,76764.45,0.0,1.0,0.0,0.0]
[1779602023461,63.69,76765.18,0.0,1.0,0.0,0.0]
[1779602027023,63.69,76762.29,0.0,1.0,0.0,0.0]
[1779602027226,63.69,76762.29,0.0,1.0,0.0,0.0]
[1779602027976,63.69,76761.02,0.0,1.0,0.0,0.0]
[1779602028243,63.69,76761.02,0.0,1.0,0.0,0.0]
[1779602033531,63.69,76754.36,0.0,1.0,0.0,0.0]
[1779602036090,63.69,76752.62,0.0,1.0,0.0,0.0]
[1779602036222,63.69,76752.62,0.0,1.0,0.0,0.0]
[1779602041745,63.69,76748.05,0.0,1.0,0.0,0.0]
[1779602041978,63.69,76748.05,0.0,1.0,0.0,0.0]
[1779602042806,63.69,76747.7,0.0,1.0,0.0,0.0]
[1779602042972,63.69,76747.7,0.0,1.0,0.0,0.0]
[1779602047981,63.69,76749.01,0.0,1.0,0.0,0.0]
[1779602048225,63.69,76749.01,0.0,1.0,0.0,0.0]
[1779602048771,63.69,76747.33,0.0,1.0,0.0,0.0]
[1779602048976,63.69,76747.33,0.0,1.0,0.0,0.0]
[1779602054678,63.69,76748.0,0.0,1.0,0.0,0.0]
[1779602059025,63.69,76746.17,0.0,1.0,0.0,0.0]
[1779602059227,63.69,76746.17,0.0,1.0,0.0,0.0]
[1779602064748,63.69,76743.73,0.0,1.0,0.0,0.0]
[1779602067632,63.69,76743.5,0.0,1.0,0.0,0.0]
[1779602067725,63.69,76743.5,0.0,1.0,0.0,0.0]
[1779602069521,63.69,76743.4,0.0,1.0,0.0,0.0]
[1779602069724,63.69,76743.4,0.0,1.0,0.0,0.0]
[1779602073773,63.69,76741.57,0.0,1.0,0.0,0.0]
[1779602073973,63.69,76741.57,0.0,1.0,0.0,0.0]
[1779602079854,63.69,76740.05,0.0,1.0,0.0,0.0]
[1779602081370,63.69,76740.05,0.0,1.0,0.0,0.0]
[1779602081472,63.69,76740.23,0.0,1.0,0.0,0.0]
[1779602083770,63.69,76731.21,0.0,1.0,0.0,0.0]
[1779602083976,63.69,76731.21,0.0,1.0,0.0,0.0]
[1779602084043,63.69,76730.48,0.0,1.0,0.0,0.0]
[1779602089138,63.69,76730.17,0.0,1.0,0.0,0.0]
[1779602089924,63.69,76733.19,0.0,1.0,0.0,0.0]
[1779602091226,63.69,76733.19,0.0,1.0,0.0,0.0]
[1779602091325,63.69,76739.06,0.0,1.0,0.0,0.0]
[1779602096973,63.69,76739.13,0.0,1.0,0.0,0.0]
[1779602100196,63.69,76739.59,0.0,1.0,0.0,0.0]
[1779602100229,63.69,76739.59,0.0,1.0,0.0,0.0]
[1779602100325,63.69,76739.18,0.0,1.0,0.0,0.0]
[1779602100792,63.69,76739.18,0.0,1.0,0.0,0.0]
[1779602100977,63.69,76739.18,0.0,1.0,0.0,0.0]
[1779602107044,63.69,76739.42,0.0,1.0,0.0,0.0]
[1779602109058,63.69,76743.72,0.0,1.0,0.0,0.0]
[1779602110065,63.69,76744.71,0.0,1.0,0.0,0.0]
[1779602110789,63.69,76744.71,0.0,1.0,0.0,0.0]
[1779602110977,63.69,76744.71,0.0,1.0,0.0,0.0]
[1779602111243,63.69,76744.71,0.0,1.0,0.0,0.0]
[1779602111298,63.69,76744.96,0.0,1.0,0.0,0.0]
[1779602111473,63.69,76744.96,0.0,1.0,0.0,0.0]
[1779602115938,63.69,76745.37,0.0,1.0,0.0,0.0]
[1779602115976,63.69,76745.37,0.0,1.0,0.0,0.0]
[1779602116203,63.69,76745.37,0.0,1.0,0.0,0.0]
[1779602116225,63.69,76745.37,0.0,1.0,0.0,0.0]
[1779602116304,63.69,76746.19,0.0,1.0,0.0,0.0]
[1779602118121,63.69,76745.04,0.0,1.0,0.0,0.0]
[1779602119845,63.69,76745.49,0.0,1.0,0.0,0.0]
[1779602119976,63.69,76745.49,0.0,1.0,0.0,0.0]
[1779602120303,63.69,76745.49,0.0,1.0,0.0,0.0]
[1779602120476,63.69,76745.49,0.0,1.0,0.0,0.0]
[1779602120403,63.69,76745.7,0.0,1.0,0.0,0.0]
[1779602123156,63.69,76743.89,0.0,1.0,0.0,0.0]
[1779602124163,63.69,76742.63,0.0,1.0,0.0,0.0]
[1779602125423,63.69,76742.63,0.0,1.0,0.0,0.0]
[1779602125478,63.69,76742.63,0.0,1.0,0.0,0.0]
[1779602125467,63.69,76739.35,0.0,1.0,0.0,0.0]
[1779602125885,63.69,76739.35,0.0,1.0,0.0,0.0]
[1779602125976,63.69,76739.35,0.0,1.0,0.0,0.0]
[1779602126177,63.69,76738.32,0.0,1.0,0.0,0.0]
[1779602130205,63.69,76737.7,0.0,1.0,0.0,0.0]
[1779602131212,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602132333,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602132478,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602132431,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602132919,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602132980,63.69,76736.93,0.0,1.0,0.0,0.0]
[1779602135240,63.69,76735.59,0.0,1.0,0.0,0.0]
[1779602136246,63.69,76734.94,0.0,1.0,0.0,0.0]
[1779602140276,63.69,76734.15,0.0,1.0,0.0,0.0]
[1779602141283,63.69,76731.91,0.0,1.0,0.0,0.0]
[1779602142119,63.69,76731.91,0.0,1.0,0.0,0.0]
[1779602142225,63.69,76731.91,0.0,1.0,0.0,0.0]
[1779602142290,63.69,76731.49,0.0,1.0,0.0,0.0]
[1779602142547,63.69,76731.49,0.0,1.0,0.0,0.0]
[1779602142725,63.69,76731.49,0.0,1.0,0.0,0.0]
[1779602143297,63.69,76730.79,0.0,1.0,0.0,0.0]
[1779602151353,63.69,76730.54,0.0,1.0,0.0,0.0]
[1779602152360,63.69,76728.73,0.0,1.0,0.0,0.0]
[1779602153793,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779602153975,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779602154115,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779602154223,63.69,76728.53,0.0,1.0,0.0,0.0]
[1779602154374,63.69,76729.61,0.0,1.0,0.0,0.0]
[1779602155381,63.69,76728.37,0.0,1.0,0.0,0.0]
[1779602157395,63.69,76729.22,0.0,1.0,0.0,0.0]
[1779602158401,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779602158870,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779602158978,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779602159289,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779602159477,63.69,76728.49,0.0,1.0,0.0,0.0]
[1779602159410,63.69,76728.64,0.0,1.0,0.0,0.0]
[1779602160416,63.69,76729.26,0.0,1.0,0.0,0.0]
[1779602161422,63.69,76728.24,0.0,1.0,0.0,0.0]
[1779602162431,63.69,76730.26,0.0,1.0,0.0,0.0]
[1779602163438,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602163686,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602163722,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602163896,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602163979,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602164054,63.69,76729.13,0.0,1.0,0.0,0.0]
[1779602169480,63.69,76729.64,0.0,1.0,0.0,0.0]
[1779602170487,63.69,76730.49,0.0,1.0,0.0,0.0]
[1779602170830,63.69,76730.49,0.0,1.0,0.0,0.0]
[1779602170975,63.69,76730.49,0.0,1.0,0.0,0.0]
[1779602171097,63.69,76730.49,0.0,1.0,0.0,0.0]
[1779602171227,63.69,76730.49,0.0,1.0,0.0,0.0]
[1779602171494,63.69,76729.97,0.0,1.0,0.0,0.0]
[1779602175522,63.69,76732.24,0.0,1.0,0.0,0.0]
[1779602177535,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602177549,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602177723,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602177765,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602177977,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602178076,63.69,76733.77,0.0,1.0,0.0,0.0]
[1779602178543,63.69,76734.55,0.0,1.0,0.0,0.0]
[1779602179550,63.69,76733.7,0.0,1.0,0.0,0.0]
[1779602182008,63.69,76733.64,0.0,1.0,0.0,0.0]
[1779602182202,63.69,76733.64,0.0,1.0,0.0,0.0]
[1779602182223,63.69,76733.64,0.0,1.0,0.0,0.0]
[1779602182298,63.69,76734.4,0.0,1.0,0.0,0.0]
[1779602182570,63.69,76736.64,0.0,1.0,0.0,0.0]
[1779602183578,63.69,76735.38,0.0,1.0,0.0,0.0]
[1779602185592,63.69,76736.19,0.0,1.0,0.0,0.0]
[1779602187606,63.69,76735.24,0.0,1.0,0.0,0.0]
[1779602190346,63.69,76735.04,0.0,1.0,0.0,0.0]
[1779602190477,63.69,76735.04,0.0,1.0,0.0,0.0]
[1779602190442,63.69,76735.29,0.0,1.0,0.0,0.0]
[1779602191068,63.69,76735.29,0.0,1.0,0.0,0.0]
[1779602191229,63.69,76735.29,0.0,1.0,0.0,0.0]
[1779602191263,63.69,76735.3,0.0,1.0,0.0,0.0]
[1779602196528,63.69,76735.3,0.0,1.0,0.0,0.0]
[1779602195662,63.69,76736.64,0.0,1.0,0.0,0.0]
[1779602196726,63.69,76736.64,0.0,1.0,0.0,0.0]
[1779602196783,63.69,76737.74,0.0,1.0,0.0,0.0]
[1779602197593,63.69,76737.74,0.0,1.0,0.0,0.0]
[1779602197728,63.69,76737.74,0.0,1.0,0.0,0.0]
[1779602197811,63.69,76736.6,0.0,1.0,0.0,0.0]
[1779602199693,63.69,76739.28,0.0,1.0,0.0,0.0]
[1779602204063,63.69,76739.18,0.0,1.0,0.0,0.0]
[1779602204231,63.69,76739.18,0.0,1.0,0.0,0.0]
[1779602204323,63.69,76740.16,0.0,1.0,0.0,0.0]
[1779602204833,63.69,76740.16,0.0,1.0,0.0,0.0]
[1779602204976,63.69,76740.16,0.0,1.0,0.0,0.0]
[1779602205074,63.69,76739.24,0.0,1.0,0.0,0.0]
[1779602207749,63.69,76739.85,0.0,1.0,0.0,0.0]
[1779602210770,63.69,76739.32,0.0,1.0,0.0,0.0]
[1779602211777,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779602213169,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779602213226,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779602213326,63.69,76739.17,0.0,1.0,0.0,0.0]
[1779602214086,63.69,76739.17,0.0,1.0,0.0,0.0]
[1779602214227,63.69,76739.17,0.0,1.0,0.0,0.0]
[1779602217820,63.69,76738.1,0.0,1.0,0.0,0.0]
[1779602218826,63.69,76736.53,0.0,1.0,0.0,0.0]
[1779602219833,63.69,76735.55,0.0,1.0,0.0,0.0]
[1779602221847,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602222807,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602222974,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602223125,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602223224,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602223226,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602228729,63.69,76734.97,0.0,1.0,0.0,0.0]
[1779602231917,63.69,76733.43,0.0,1.0,0.0,0.0]
[1779602234415,63.69,76733.44,0.0,1.0,0.0,0.0]
[1779602234473,63.69,76733.44,0.0,1.0,0.0,0.0]
[1779602234550,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602235458,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602235478,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602237960,63.69,76734.39,0.0,1.0,0.0,0.0]
[1779602238967,63.69,76734.96,0.0,1.0,0.0,0.0]
[1779602244002,63.69,76735.37,0.0,1.0,0.0,0.0]
[1779602245141,63.69,76735.37,0.0,1.0,0.0,0.0]
[1779602245224,63.69,76735.37,0.0,1.0,0.0,0.0]
[1779602245244,63.69,76736.52,0.0,1.0,0.0,0.0]
[1779602246612,63.69,76736.88,0.0,1.0,0.0,0.0]
[1779602246729,63.69,76736.88,0.0,1.0,0.0,0.0]
[1779602247023,63.69,76736.38,0.0,1.0,0.0,0.0]
[1779602248030,63.69,76733.74,0.0,1.0,0.0,0.0]
[1779602249037,63.69,76731.9,0.0,1.0,0.0,0.0]
[1779602251051,63.69,76731.83,0.0,1.0,0.0,0.0]
[1779602254227,63.69,76731.75,0.0,1.0,0.0,0.0]
[1779602254474,63.69,76731.75,0.0,1.0,0.0,0.0]
[1779602254575,63.69,76732.02,0.0,1.0,0.0,0.0]
[1779602255580,63.69,76732.02,0.0,1.0,0.0,0.0]
[1779602255723,63.69,76732.25,0.0,1.0,0.0,0.0]
[1779602256086,63.69,76734.09,0.0,1.0,0.0,0.0]
[1779602267163,63.69,76736.08,0.0,1.0,0.0,0.0]
[1779602268064,63.69,76736.08,0.0,1.0,0.0,0.0]
[1779602268224,63.69,76736.08,0.0,1.0,0.0,0.0]
[1779602268325,63.69,76736.21,0.0,1.0,0.0,0.0]
[1779602269797,63.69,76736.04,0.0,1.0,0.0,0.0]
[1779602269975,63.69,76736.04,0.0,1.0,0.0,0.0]
[1779602270184,63.69,76736.68,0.0,1.0,0.0,0.0]
[1779602271190,63.69,76735.61,0.0,1.0,0.0,0.0]
[1779602281261,63.69,76735.9,0.0,1.0,0.0,0.0]
[1779602282461,63.69,76735.9,0.0,1.0,0.0,0.0]
[1779602282476,63.69,76735.9,0.0,1.0,0.0,0.0]
[1779602282557,63.69,76736.5,0.0,1.0,0.0,0.0]
[1779602282910,63.69,76736.5,0.0,1.0,0.0,0.0]
[1779602282976,63.69,76736.5,0.0,1.0,0.0,0.0]
[1779602283275,63.69,76735.61,0.0,1.0,0.0,0.0]
[1779602285289,63.69,76736.27,0.0,1.0,0.0,0.0]
[1779602289317,63.69,76735.97,0.0,1.0,0.0,0.0]
[1779602294395,63.69,76735.91,0.0,1.0,0.0,0.0]
[1779602294444,63.69,76736.86,0.0,1.0,0.0,0.0]
[1779602295359,63.69,76735.54,0.0,1.0,0.0,0.0]
[1779602296196,63.69,76735.54,0.0,1.0,0.0,0.0]
[1779602296225,63.69,76735.54,0.0,1.0,0.0,0.0]
[1779602296366,63.69,76736.88,0.0,1.0,0.0,0.0]
[1779602297372,63.69,76735.67,0.0,1.0,0.0,0.0]
[1779602301401,63.69,76736.21,0.0,1.0,0.0,0.0]
[1779602302408,63.69,76737.71,0.0,1.0,0.0,0.0]
[1779602303651,63.69,76737.71,0.0,1.0,0.0,0.0]
[1779602303415,63.69,76736.53,0.0,1.0,0.0,0.0]
[1779602303725,63.69,76736.53,0.0,1.0,0.0,0.0]
[1779602307443,63.69,76735.76,0.0,1.0,0.0,0.0]
[1779602308450,63.69,76735.06,0.0,1.0,0.0,0.0]
[1779602311471,63.69,76734.52,0.0,1.0,0.0,0.0]
[1779602311745,63.69,76734.52,0.0,1.0,0.0,0.0]
[1779602311983,63.69,76734.52,0.0,1.0,0.0,0.0]
[1779602316506,63.69,76734.01,0.0,1.0,0.0,0.0]
[1779602317513,63.69,76734.47,0.0,1.0,0.0,0.0]
[1779602319526,63.69,76735.34,0.0,1.0,0.0,0.0]
[1779602320644,63.69,76735.34,0.0,1.0,0.0,0.0]
[1779602320534,63.69,76734.45,0.0,1.0,0.0,0.0]
[1779602320729,63.69,76734.45,0.0,1.0,0.0,0.0]
[1779602327583,63.69,76733.61,0.0,1.0,0.0,0.0]
[1779602328590,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602329405,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602329478,63.69,76732.56,0.0,1.0,0.0,0.0]
[1779602329597,63.69,76732.93,0.0,1.0,0.0,0.0]
[1779602331611,63.69,76733.96,0.0,1.0,0.0,0.0]
[1779602332618,63.69,76734.61,0.0,1.0,0.0,0.0]
[1779602337653,63.69,76734.72,0.0,1.0,0.0,0.0]
[1779602340674,63.69,76735.39,0.0,1.0,0.0,0.0]
[1779602341655,63.69,76735.39,0.0,1.0,0.0,0.0]
[1779602341681,63.69,76734.82,0.0,1.0,0.0,0.0]
[1779602341725,63.69,76734.82,0.0,1.0,0.0,0.0]
[1779602342688,63.69,76734.29,0.0,1.0,0.0,0.0]
[1779602347723,63.69,76733.88,0.0,1.0,0.0,0.0]
[1779602348730,63.69,76733.57,0.0,1.0,0.0,0.0]
[1779602351453,63.69,76733.43,0.0,1.0,0.0,0.0]
[1779602351475,63.69,76733.43,0.0,1.0,0.0,0.0]
[1779602351489,63.69,76734.42,0.0,1.0,0.0,0.0]
[1779602351751,63.69,76733.63,0.0,1.0,0.0,0.0]
[1779602353765,63.69,76733.33,0.0,1.0,0.0,0.0]
[1779602359807,63.69,76733.57,0.0,1.0,0.0,0.0]
[1779602364038,63.69,76733.57,0.0,1.0,0.0,0.0]
[1779602364225,63.69,76733.57,0.0,1.0,0.0,0.0]
[1779602369877,63.69,76733.5,0.0,1.0,0.0,0.0]
[1779602373982,63.69,76733.5,0.0,1.0,0.0,0.0]
[1779602374076,63.69,76733.02,0.0,1.0,0.0,0.0]
[1779602380954,63.69,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,63.69,76733.21,0.0,1.0,0.0,0.0]
[1779602390017,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779602390809,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779602391095,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779602391422,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779602391649,63.69,76732.32,0.0,1.0,0.0,0.0]
[1779602391750,63.69,76730.58,0.0,1.0,0.0,0.0]
[1779602392754,63.69,76730.58,0.0,1.0,0.0,0.0]
[1779602392860,63.69,76730.85,0.0,1.0,0.0,0.0]
[1779602392985,63.69,76730.85,0.0,1.0,0.0,0.0]
[1779602393059,63.69,76730.85,0.0,1.0,0.0,0.0]
[1779602400087,63.69,76728.88,0.0,1.0,0.0,0.0]
[1779602407136,63.69,76722.86,0.0,1.0,0.0,0.0]
[1779602411164,63.69,76734.53,0.0,1.0,0.0,0.0]
[1779602416198,63.69,76735.14,0.0,1.0,0.0,0.0]
[1779602421234,63.69,76737.19,0.0,1.0,0.0,0.0]
[1779602426269,63.69,76737.67,0.0,1.0,0.0,0.0]
[1779602431305,63.69,76738.02,0.0,1.0,0.0,0.0]
[1779602434325,63.69,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,63.69,76748.81,0.0,1.0,0.0,0.0]
[1779602443389,63.69,76750.39,0.0,1.0,0.0,0.0]
[1779602448424,63.69,76753.86,0.0,1.0,0.0,0.0]
[1779602453459,63.69,76760.33,0.0,1.0,0.0,0.0]
[1779602458493,63.69,76767.61,0.0,1.0,0.0,0.0]
[1779602463529,63.69,76772.91,0.0,1.0,0.0,0.0]
[1779602468564,63.69,76766.73,0.0,1.0,0.0,0.0]
[1779602473599,63.69,76766.9,0.0,1.0,0.0,0.0]
[1779602478634,63.69,76762.27,0.0,1.0,0.0,0.0]
[1779602483669,63.69,76760.97,0.0,1.0,0.0,0.0]
[1779602488704,63.69,76762.75,0.0,1.0,0.0,0.0]
[1779602494746,63.69,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,63.69,76760.38,0.0,1.0,0.0,0.0]
[1779602503850,63.69,76751.96,0.0,1.0,0.0,0.0]
[1779602508885,63.69,76752.72,0.0,1.0,0.0,0.0]
[1779602513920,63.69,76752.79,0.0,1.0,0.0,0.0]
[1779602516620,63.69,76752.76,0.0,1.0,0.0,0.0]
[1779602521976,63.69,76752.41,0.0,1.0,0.0,0.0]
[1779602527015,63.69,76745.97,0.0,1.0,0.0,0.0]
[1779602532050,63.69,76744.81,0.0,1.0,0.0,0.0]
[1779602537084,63.69,76744.68,0.0,1.0,0.0,0.0]
[1779602543127,63.69,76745.69,0.0,1.0,0.0,0.0]
[1779602548162,63.69,76743.63,0.0,1.0,0.0,0.0]
[1779602553197,63.69,76737.11,0.0,1.0,0.0,0.0]
[1779602558232,63.69,76736.78,0.0,1.0,0.0,0.0]
[1779602566288,63.69,76737.13,0.0,1.0,0.0,0.0]
[1779602571323,63.69,76738.43,0.0,1.0,0.0,0.0]
[1779602576358,63.69,76738.47,0.0,1.0,0.0,0.0]
[1779602582400,63.69,76738.9,0.0,1.0,0.0,0.0]
[1779602587434,63.69,76737.6,0.0,1.0,0.0,0.0]
[1779602592470,63.69,76736.81,0.0,1.0,0.0,0.0]
[1779602597505,63.69,76737.85,0.0,1.0,0.0,0.0]
[1779602602540,63.69,76738.67,0.0,1.0,0.0,0.0]
[1779602607574,63.69,76737.98,0.0,1.0,0.0,0.0]
[1779602613617,63.69,76737.95,0.0,1.0,0.0,0.0]
[1779602618652,63.69,76737.92,0.0,1.0,0.0,0.0]
[1779602623687,63.69,76737.77,0.0,1.0,0.0,0.0]
[1779602628722,63.69,76737.72,0.0,1.0,0.0,0.0]
[1779602631523,63.69,76736.45,0.0,1.0,0.0,0.0]
[1779602636778,63.69,76733.65,0.0,1.0,0.0,0.0]
[1779602641813,63.69,76733.15,0.0,1.0,0.0,0.0]
[1779602646848,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779602651883,63.69,76735.81,0.0,1.0,0.0,0.0]
[1779602656918,63.69,76736.03,0.0,1.0,0.0,0.0]
[1779602663968,63.69,76735.05,0.0,1.0,0.0,0.0]
[1779602669003,63.69,76738.16,0.0,1.0,0.0,0.0]
[1779602674039,63.69,76740.84,0.0,1.0,0.0,0.0]
[1779602679073,63.69,76745.99,0.0,1.0,0.0,0.0]
[1779602684111,63.69,76745.62,0.0,1.0,0.0,0.0]
[1779602689146,63.69,76742.63,0.0,1.0,0.0,0.0]
[1779602694181,63.69,76741.9,0.0,1.0,0.0,0.0]
[1779602699217,63.69,76743.31,0.0,1.0,0.0,0.0]
[1779602704251,63.69,76743.49,0.0,1.0,0.0,0.0]
[1779602713314,63.69,76743.86,0.0,1.0,0.0,0.0]
[1779602718349,63.69,76744.69,0.0,1.0,0.0,0.0]
[1779602725397,63.69,76744.73,0.0,1.0,0.0,0.0]
[1779602734461,63.69,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,63.69,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,63.69,76744.6,0.0,1.0,0.0,0.0]
[1779602751580,63.69,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,63.69,76748.19,0.0,1.0,0.0,0.0]
[1779602764671,63.69,76747.97,0.0,1.0,0.0,0.0]
[1779602769706,63.69,76747.5,0.0,1.0,0.0,0.0]
[1779602774741,63.69,76742.48,0.0,1.0,0.0,0.0]
[1779602780783,63.69,76739.72,0.0,1.0,0.0,0.0]
[1779602785818,63.69,76735.59,0.0,1.0,0.0,0.0]
[1779602790853,63.69,76734.35,0.0,1.0,0.0,0.0]
[1779602795888,63.69,76734.92,0.0,1.0,0.0,0.0]
[1779602800923,63.69,76734.28,0.0,1.0,0.0,0.0]
[1779602806967,63.69,76733.84,0.0,1.0,0.0,0.0]
[1779602812005,63.69,76731.85,0.0,1.0,0.0,0.0]
[1779602818044,63.69,76731.89,0.0,1.0,0.0,0.0]
[1779602823079,63.69,76740.6,0.0,1.0,0.0,0.0]
[1779602828113,63.69,76745.52,0.0,1.0,0.0,0.0]
[1779602833149,63.69,76747.02,0.0,1.0,0.0,0.0]
[1779602839191,63.69,76746.86,0.0,1.0,0.0,0.0]
[1779602844226,63.69,76743.61,0.0,1.0,0.0,0.0]
[1779602849261,63.69,76747.01,0.0,1.0,0.0,0.0]
[1779602859331,63.69,76746.82,0.0,1.0,0.0,0.0]
[1779602867387,63.69,76750.78,0.0,1.0,0.0,0.0]
[1779602872422,63.69,76752.38,0.0,1.0,0.0,0.0]
[1779602877457,63.69,76752.17,0.0,1.0,0.0,0.0]
[1779602882492,63.69,76757.44,0.0,1.0,0.0,0.0]
[1779602887527,63.69,76755.3,0.0,1.0,0.0,0.0]
[1779602892562,63.69,76754.46,0.0,1.0,0.0,0.0]
[1779602897597,63.69,76754.0,0.0,1.0,0.0,0.0]
[1779602902632,63.69,76753.67,0.0,1.0,0.0,0.0]
[1779602908674,63.69,76754.56,0.0,1.0,0.0,0.0]
[1779602913709,63.69,76752.74,0.0,1.0,0.0,0.0]
[1779602920758,63.69,76751.71,0.0,1.0,0.0,0.0]
[1779602925793,63.69,76751.27,0.0,1.0,0.0,0.0]
[1779602930827,63.69,76752.4,0.0,1.0,0.0,0.0]
[1779602935863,63.69,76751.65,0.0,1.0,0.0,0.0]
[1779602940902,63.69,76751.78,0.0,1.0,0.0,0.0]
[1779602942945,63.69,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,63.69,76738.32,0.0,1.0,0.0,0.0]
[1779602948988,63.69,76740.37,0.0,1.0,0.0,0.0]
[1779602950772,63.69,76739.08,0.0,1.0,0.0,0.0]
[1779602956037,63.69,76739.26,0.0,1.0,0.0,0.0]
[1779602961072,63.69,76740.58,0.0,1.0,0.0,0.0]
[1779602967114,63.69,76740.94,0.0,1.0,0.0,0.0]
[1779602972149,63.69,76741.09,0.0,1.0,0.0,0.0]
[1779602978190,63.69,76741.15,0.0,1.0,0.0,0.0]
[1779602983226,63.69,76741.2,0.0,1.0,0.0,0.0]
[1779602988261,63.69,76743.78,0.0,1.0,0.0,0.0]
[1779602993296,63.69,76745.69,0.0,1.0,0.0,0.0]
[1779602998331,63.69,76743.73,0.0,1.0,0.0,0.0]
[1779603003366,63.69,76744.33,0.0,1.0,0.0,0.0]
[1779603008401,63.69,76745.32,0.0,1.0,0.0,0.0]
[1779603015451,63.69,76745.71,0.0,1.0,0.0,0.0]
[1779603020486,63.69,76746.58,0.0,1.0,0.0,0.0]
[1779603025521,63.69,76747.51,0.0,1.0,0.0,0.0]
[1779603030563,63.69,76753.63,0.0,1.0,0.0,0.0]
[1779603032594,63.69,76753.4,0.0,1.0,0.0,0.0]
[1779603038619,63.69,76747.18,0.0,1.0,0.0,0.0]
[1779603049696,63.69,76746.54,0.0,1.0,0.0,0.0]
[1779603055738,63.69,76746.25,0.0,1.0,0.0,0.0]
[1779603060773,63.69,76742.45,0.0,1.0,0.0,0.0]
[1779603065808,63.69,76741.7,0.0,1.0,0.0,0.0]
[1779603076886,63.69,76741.45,0.0,1.0,0.0,0.0]
[1779603082931,63.69,76742.03,0.0,1.0,0.0,0.0]
[1779603090989,63.69,76742.28,0.0,1.0,0.0,0.0]
[1779603096022,63.69,76739.01,0.0,1.0,0.0,0.0]
[1779603097029,63.69,76737.87,0.0,1.0,0.0,0.0]
[1779603106092,63.69,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,63.69,76737.84,0.0,1.0,0.0,0.0]
[1779603116162,63.69,76738.04,0.0,1.0,0.0,0.0]
[1779603121196,63.69,76738.09,0.0,1.0,0.0,0.0]
[1779603134288,63.69,76738.29,0.0,1.0,0.0,0.0]
[1779603141338,63.69,76737.11,0.0,1.0,0.0,0.0]
[1779603151410,63.69,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,63.69,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,63.69,76737.54,0.0,1.0,0.0,0.0]
[1779603169536,63.69,76737.4,0.0,1.0,0.0,0.0]
[1779603174571,63.69,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,63.69,76735.32,0.0,1.0,0.0,0.0]
[1779603184641,63.69,76734.75,0.0,1.0,0.0,0.0]
[1779603189676,63.69,76733.89,0.0,1.0,0.0,0.0]
[1779603195719,63.69,76734.59,0.0,1.0,0.0,0.0]
[1779603205788,63.69,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,63.69,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,63.69,76733.62,0.0,1.0,0.0,0.0]
[1779603224922,63.69,76733.79,0.0,1.0,0.0,0.0]
[1779603230964,63.69,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,63.69,76734.24,0.0,1.0,0.0,0.0]
[1779603241042,63.69,76734.52,0.0,1.0,0.0,0.0]
[1779603243982,63.69,76734.07,0.0,1.0,0.0,0.0]
[1779603249102,63.69,76729.39,0.0,1.0,0.0,0.0]
[1779603249670,63.69,76729.39,0.0,1.0,0.0,0.0]
[1779603249723,63.69,76729.39,0.0,1.0,0.0,0.0]
[1779603250065,63.69,76729.39,0.0,1.0,0.0,0.0]
[1779603250227,63.69,76729.39,0.0,1.0,0.0,0.0]
[1779603258165,63.69,76728.1,0.0,1.0,0.0,0.0]
[1779603271256,63.69,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,63.69,76727.69,0.0,1.0,0.0,0.0]
[1779603284675,63.69,76727.83,0.0,1.0,0.0,0.0]
[1779603284724,63.69,76727.83,0.0,1.0,0.0,0.0]
[1779603284846,63.69,76727.83,0.0,1.0,0.0,0.0]
[1779603284979,63.69,76727.83,0.0,1.0,0.0,0.0]
[1779603290389,63.69,76736.01,0.0,1.0,0.0,0.0]
[1779603290877,63.69,76736.01,0.0,1.0,0.0,0.0]
[1779603290972,63.69,76736.01,0.0,1.0,0.0,0.0]
[1779603291031,63.69,76736.01,0.0,1.0,0.0,0.0]
[1779603291222,63.69,76736.01,0.0,1.0,0.0,0.0]
[1779603293409,63.69,76745.81,0.0,1.0,0.0,0.0]
[1779603295424,63.69,76752.81,0.0,1.0,0.0,0.0]
[1779603295785,63.69,76752.81,0.0,1.0,0.0,0.0]
[1779603295969,63.69,76752.81,0.0,1.0,0.0,0.0]
[1779603297865,63.69,76758.05,0.0,1.0,0.0,0.0]
[1779603297971,63.69,76758.05,0.0,1.0,0.0,0.0]
[1779603302473,63.69,76748.37,0.0,1.0,0.0,0.0]
[1779603305014,63.69,76748.06,0.0,1.0,0.0,0.0]
[1779603305224,63.69,76748.06,0.0,1.0,0.0,0.0]
[1779603305326,63.69,76748.06,0.0,1.0,0.0,0.0]
[1779603305477,63.69,76748.06,0.0,1.0,0.0,0.0]
[1779603308516,63.69,76736.52,0.0,1.0,0.0,0.0]
[1779603309346,63.69,76736.52,0.0,1.0,0.0,0.0]
[1779603309474,63.69,76736.52,0.0,1.0,0.0,0.0]
[1779603309750,63.69,76733.51,0.0,1.0,0.0,0.0]
[1779603309971,63.69,76733.51,0.0,1.0,0.0,0.0]
[1779603315565,63.69,76732.8,0.0,1.0,0.0,0.0]
[1779603318147,63.69,76733.2,0.0,1.0,0.0,0.0]
[1779603318225,63.69,76733.2,0.0,1.0,0.0,0.0]
[1779603318602,63.69,76733.2,0.0,1.0,0.0,0.0]
[1779603318719,63.69,76731.14,0.0,1.0,0.0,0.0]
[1779603321683,63.69,76730.36,0.0,1.0,0.0,0.0]
[1779603321725,63.69,76729.4,0.0,1.0,0.0,0.0]
[1779603326814,63.69,76729.23,0.0,1.0,0.0,0.0]
[1779603326969,63.69,76729.23,0.0,1.0,0.0,0.0]
[1779603332684,63.69,76729.96,0.0,1.0,0.0,0.0]
[1779603333380,63.69,76729.96,0.0,1.0,0.0,0.0]
[1779603333477,63.69,76729.96,0.0,1.0,0.0,0.0]
[1779603340740,63.69,76729.32,0.0,1.0,0.0,0.0]
[1779603345420,63.69,76727.76,0.0,1.0,0.0,0.0]
[1779603345475,63.69,76727.76,0.0,1.0,0.0,0.0]
[1779603345521,63.69,76727.76,0.0,1.0,0.0,0.0]
[1779603345728,63.69,76726.04,0.0,1.0,0.0,0.0]
[1779603355845,63.69,76726.58,0.0,1.0,0.0,0.0]
[1779603358866,63.69,76715.07,0.0,1.0,0.0,0.0]
[1779603360759,63.69,76714.79,0.0,1.0,0.0,0.0]
[1779603360915,63.69,76714.79,0.0,1.0,0.0,0.0]
[1779603360971,63.69,76714.79,0.0,1.0,0.0,0.0]
[1779603366923,63.69,76716.61,0.0,1.0,0.0,0.0]
[1779603376992,63.69,76716.45,0.0,1.0,0.0,0.0]
[1779603382028,63.69,76715.81,0.0,1.0,0.0,0.0]
[1779603387063,63.69,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,63.69,76715.76,0.0,1.0,0.0,0.0]
[1779603399531,63.69,76717.3,0.0,1.0,0.0,0.0]
[1779603399641,63.69,76717.3,0.0,1.0,0.0,0.0]
[1779603399725,63.69,76717.3,0.0,1.0,0.0,0.0]
[1779603403982,63.69,76720.15,0.0,1.0,0.0,0.0]
[1779603409988,63.69,76719.49,0.0,1.0,0.0,0.0]
[1779603410730,63.69,76719.49,0.0,1.0,0.0,0.0]
[1779603424325,63.69,76719.47,0.0,1.0,0.0,0.0]
[1779603429074,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429329,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429426,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429566,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429676,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429788,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603429937,63.69,76719.43,0.0,1.0,0.0,0.0]
[1779603435402,63.69,76719.52,0.0,1.0,0.0,0.0]
[1779603441468,63.69,76718.55,0.0,1.0,0.0,0.0]
[1779603446503,63.69,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,63.69,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,63.69,76719.58,0.0,1.0,0.0,0.0]
[1779603466643,63.69,76719.7,0.0,1.0,0.0,0.0]
[1779603471678,63.69,76719.7,0.0,1.0,0.0,0.0]
[1779603475706,63.69,76730.52,0.0,1.0,0.0,0.0]
[1779603477720,63.69,76732.25,0.0,1.0,0.0,0.0]
[1779603482755,63.69,76733.57,0.0,1.0,0.0,0.0]
[1779603487791,63.69,76734.31,0.0,1.0,0.0,0.0]
[1779603493832,63.69,76734.53,0.0,1.0,0.0,0.0]
[1779603498868,63.69,76724.78,0.0,1.0,0.0,0.0]
[1779603503903,63.69,76723.6,0.0,1.0,0.0,0.0]
[1779603508938,63.69,76723.08,0.0,1.0,0.0,0.0]
[1779603513973,63.69,76723.04,0.0,1.0,0.0,0.0]
[1779603519009,63.69,76728.81,0.0,1.0,0.0,0.0]
[1779603524046,63.69,76728.7,0.0,1.0,0.0,0.0]
[1779603529080,63.69,76728.59,0.0,1.0,0.0,0.0]
[1779603535123,63.69,76726.45,0.0,1.0,0.0,0.0]
[1779603542172,63.69,76726.33,0.0,1.0,0.0,0.0]
[1779603547206,63.69,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,63.69,76718.83,0.0,1.0,0.0,0.0]
[1779603557278,63.69,76714.74,0.0,1.0,0.0,0.0]
[1779603562313,63.69,76710.57,0.0,1.0,0.0,0.0]
[1779603567145,63.69,76703.63,0.0,1.0,0.0,0.0]
[1779603574396,63.69,76705.07,0.0,1.0,0.0,0.0]
[1779603581446,63.69,76706.93,0.0,1.0,0.0,0.0]
[1779603586481,63.69,76709.83,0.0,1.0,0.0,0.0]
[1779603591516,63.69,76708.66,0.0,1.0,0.0,0.0]
[1779603600579,63.69,76708.3,0.0,1.0,0.0,0.0]
[1779603605614,63.69,76708.26,0.0,1.0,0.0,0.0]
[1779603610649,63.69,76710.62,0.0,1.0,0.0,0.0]
[1779603615684,63.69,76710.43,0.0,1.0,0.0,0.0]
[1779603620719,63.69,76710.55,0.0,1.0,0.0,0.0]
[1779603626761,63.69,76711.52,0.0,1.0,0.0,0.0]
[1779603631796,63.69,76711.52,0.0,1.0,0.0,0.0]
[1779603637840,63.69,76711.72,0.0,1.0,0.0,0.0]
[1779603642876,63.69,76711.01,0.0,1.0,0.0,0.0]
[1779603647911,63.69,76710.66,0.0,1.0,0.0,0.0]
[1779603652946,63.69,76711.41,0.0,1.0,0.0,0.0]
[1779603657981,63.69,76711.3,0.0,1.0,0.0,0.0]
[1779603663016,63.69,76711.34,0.0,1.0,0.0,0.0]
[1779603668051,63.69,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,63.69,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,63.69,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,63.69,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,63.69,76710.47,0.0,1.0,0.0,0.0]
[1779603709337,63.69,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,63.69,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,63.69,76710.26,0.0,1.0,0.0,0.0]
[1779603731499,63.69,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,63.69,76719.6,0.0,1.0,0.0,0.0]
[1779603743585,63.69,76718.69,0.0,1.0,0.0,0.0]
[1779603748620,63.69,76718.74,0.0,1.0,0.0,0.0]
[1779603753656,63.69,76719.96,0.0,1.0,0.0,0.0]
[1779603760705,63.69,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,63.69,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,63.69,76719.46,0.0,1.0,0.0,0.0]
[1779603780845,63.69,76719.31,0.0,1.0,0.0,0.0]
[1779603785880,63.69,76713.75,0.0,1.0,0.0,0.0]
[1779603786209,63.69,76713.75,0.0,1.0,0.0,0.0]
[1779603786732,63.69,76713.75,0.0,1.0,0.0,0.0]
[1779603791922,63.69,76712.23,0.0,1.0,0.0,0.0]
[1779603798970,63.69,76711.49,0.0,1.0,0.0,0.0]
[1779603804011,63.69,76711.56,0.0,1.0,0.0,0.0]
[1779603809046,63.69,76704.14,0.0,1.0,0.0,0.0]
[1779603813085,63.69,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,63.69,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,63.69,76675.66,0.0,1.0,0.0,0.0]
[1779603821141,63.69,76682.08,0.0,1.0,0.0,0.0]
[1779603824871,63.69,76682.84,0.0,1.0,0.0,0.0]
[1779603825362,63.69,76682.84,0.0,1.0,0.0,0.0]
[1779603836246,63.69,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,63.69,76682.68,0.0,1.0,0.0,0.0]
[1779603847323,63.69,76684.23,0.0,1.0,0.0,0.0]
[1779603852359,63.69,76679.82,0.0,1.0,0.0,0.0]
[1779603855380,63.69,76668.4,0.0,1.0,0.0,0.0]
[1779603860415,63.69,76667.54,0.0,1.0,0.0,0.0]
[1779603865450,63.69,76667.04,0.0,1.0,0.0,0.0]
[1779603870485,63.69,76667.82,0.0,1.0,0.0,0.0]
[1779603875521,63.69,76663.13,0.0,1.0,0.0,0.0]
[1779603881562,63.69,76665.1,0.0,1.0,0.0,0.0]
[1779603892639,63.69,76664.08,0.0,1.0,0.0,0.0]
[1779603897674,63.69,76668.47,0.0,1.0,0.0,0.0]
[1779603902709,63.69,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,63.69,76669.2,0.0,1.0,0.0,0.0]
[1779603914793,63.69,76667.76,0.0,1.0,0.0,0.0]
[1779603919828,63.69,76668.07,0.0,1.0,0.0,0.0]
[1779603924863,63.69,76663.01,0.0,1.0,0.0,0.0]
[1779603929898,63.69,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,63.69,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,63.69,76665.97,0.0,1.0,0.0,0.0]
[1779603947021,63.69,76666.85,0.0,1.0,0.0,0.0]
[1779603953063,63.69,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,63.69,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,63.69,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,63.69,76664.47,0.0,1.0,0.0,0.0]
[1779603975217,63.69,76664.89,0.0,1.0,0.0,0.0]
[1779603980251,63.69,76664.6,0.0,1.0,0.0,0.0]
[1779603987301,63.69,76663.98,0.0,1.0,0.0,0.0]
[1779603992336,63.69,76661.35,0.0,1.0,0.0,0.0]
[1779603998387,63.69,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,63.69,76661.39,0.0,1.0,0.0,0.0]
[1779604009464,63.69,76665.13,0.0,1.0,0.0,0.0]
[1779604012485,63.69,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,63.69,76646.87,0.0,1.0,0.0,0.0]
[1779604018527,63.69,76645.78,0.0,1.0,0.0,0.0]
[1779604023562,63.69,76643.09,0.0,1.0,0.0,0.0]
[1779604029604,63.69,76642.44,0.0,1.0,0.0,0.0]
[1779604034639,63.69,76642.75,0.0,1.0,0.0,0.0]
[1779604039674,63.69,76643.48,0.0,1.0,0.0,0.0]
[1779604044708,63.69,76644.1,0.0,1.0,0.0,0.0]
[1779604049957,63.69,76644.51,0.0,1.0,0.0,0.0]
[1779604058808,63.69,76645.33,0.0,1.0,0.0,0.0]
[1779604063843,63.69,76643.93,0.0,1.0,0.0,0.0]
[1779604069886,63.69,76637.04,0.0,1.0,0.0,0.0]
[1779604074921,63.69,76632.81,0.0,1.0,0.0,0.0]
[1779604075592,63.69,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,63.69,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,63.69,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,63.69,76631.28,0.0,1.0,0.0,0.0]
[1779604097076,63.69,76632.52,0.0,1.0,0.0,0.0]
[1779604102111,63.69,76632.74,0.0,1.0,0.0,0.0]
[1779604111174,63.69,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,63.69,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,63.69,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,63.69,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,63.69,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,63.69,76640.34,0.0,1.0,0.0,0.0]
[1779604144406,63.69,76641.16,0.0,1.0,0.0,0.0]
[1779604149441,63.69,76638.07,0.0,1.0,0.0,0.0]
[1779604151960,63.69,76636.52,0.0,1.0,0.0,0.0]
[1779604161525,63.69,76637.37,0.0,1.0,0.0,0.0]
[1779604164412,63.69,76645.44,0.0,1.0,0.0,0.0]
[1779604164828,63.69,76645.33,0.0,1.0,0.0,0.0]
[1779604170588,63.69,76645.34,0.0,1.0,0.0,0.0]
[1779604176399,63.69,76645.91,0.0,1.0,0.0,0.0]
[1779604177136,63.69,76645.33,0.0,1.0,0.0,0.0]
[1779604182673,63.69,76651.94,0.0,1.0,0.0,0.0]
[1779604187710,63.69,76651.84,0.0,1.0,0.0,0.0]
[1779604192745,63.69,76650.12,0.0,1.0,0.0,0.0]
[1779604197780,63.69,76644.43,0.0,1.0,0.0,0.0]
[1779604202815,63.69,76655.01,0.0,1.0,0.0,0.0]
[1779604210871,63.69,76657.24,0.0,1.0,0.0,0.0]
[1779604215906,63.69,76656.39,0.0,1.0,0.0,0.0]
[1779604220941,63.69,76656.64,0.0,1.0,0.0,0.0]
[1779604225976,63.69,76656.26,0.0,1.0,0.0,0.0]
[1779604232018,63.69,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,63.69,76656.89,0.0,1.0,0.0,0.0]
[1779604245109,63.69,76655.81,0.0,1.0,0.0,0.0]
[1779604250144,63.69,76655.58,0.0,1.0,0.0,0.0]
[1779604255178,63.69,76663.45,0.0,1.0,0.0,0.0]
[1779604258200,63.69,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,63.69,76665.97,0.0,1.0,0.0,0.0]
[1779604268272,63.69,76666.05,0.0,1.0,0.0,0.0]
[1779604273308,63.69,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,63.69,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,63.69,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,63.69,76665.58,0.0,1.0,0.0,0.0]
[1779604297475,63.69,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,63.69,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,63.69,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,63.69,76661.6,0.0,1.0,0.0,0.0]
[1779604319630,63.69,76667.85,0.0,1.0,0.0,0.0]
[1779604324665,63.69,76667.15,0.0,1.0,0.0,0.0]
[1779604329700,63.69,76667.84,0.0,1.0,0.0,0.0]
[1779604334735,63.69,76670.71,0.0,1.0,0.0,0.0]
[1779604339776,63.69,76673.15,0.0,1.0,0.0,0.0]
[1779604344811,63.69,76679.96,0.0,1.0,0.0,0.0]
[1779604349845,63.69,76680.25,0.0,1.0,0.0,0.0]
[1779604354881,63.69,76681.8,0.0,1.0,0.0,0.0]
[1779604359916,63.69,76682.75,0.0,1.0,0.0,0.0]
[1779604365958,63.69,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,63.69,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,63.69,76682.06,0.0,1.0,0.0,0.0]
[1779604383080,63.69,76676.65,0.0,1.0,0.0,0.0]
[1779604386103,63.69,76668.5,0.0,1.0,0.0,0.0]
[1779604392145,63.69,76667.21,0.0,1.0,0.0,0.0]
[1779604397180,63.69,76664.97,0.0,1.0,0.0,0.0]
[1779604402215,63.69,76664.6,0.0,1.0,0.0,0.0]
[1779604407250,63.69,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,63.69,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,63.69,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,63.69,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,63.69,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,63.69,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,63.69,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,63.69,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,63.69,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,63.69,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,63.69,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,63.69,76682.02,0.0,1.0,0.0,0.0]
[1779604470694,63.69,76684.74,0.0,1.0,0.0,0.0]
[1779604475729,63.69,76684.12,0.0,1.0,0.0,0.0]
[1779604480764,63.69,76683.77,0.0,1.0,0.0,0.0]
[1779604482778,63.69,76674.34,0.0,1.0,0.0,0.0]
[1779604483255,63.69,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,63.69,76672.98,0.0,1.0,0.0,0.0]
[1779604484303,63.69,76672.98,0.0,1.0,0.0,0.0]
[1779604489827,63.69,76669.1,0.0,1.0,0.0,0.0]
[1779604494554,63.69,76669.99,0.0,1.0,0.0,0.0]
[1779604494974,63.69,76669.76,0.0,1.0,0.0,0.0]
[1779604496876,63.69,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,63.69,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,63.69,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,63.69,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,63.69,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,63.69,76659.05,0.0,1.0,0.0,0.0]
[1779604511991,63.69,76659.05,0.0,1.0,0.0,0.0]
[1779604512669,63.69,76659.05,0.0,1.0,0.0,0.0]
[1779604518023,63.69,76660.93,0.0,1.0,0.0,0.0]
[1779604523061,63.69,76664.38,0.0,1.0,0.0,0.0]
[1779604528096,63.69,76664.16,0.0,1.0,0.0,0.0]
[1779604532092,63.69,76663.77,0.0,1.0,0.0,0.0]
[1779604532789,63.69,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,63.69,76666.09,0.0,1.0,0.0,0.0]
[1779604545215,63.69,76665.78,0.0,1.0,0.0,0.0]
[1779604550251,63.69,76667.17,0.0,1.0,0.0,0.0]
[1779604557300,63.69,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,63.69,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,63.69,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,63.69,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,63.69,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,63.69,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,63.69,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,63.69,76672.29,0.0,1.0,0.0,0.0]
[1779604609721,63.69,76672.04,0.0,1.0,0.0,0.0]
[1779604617745,63.69,76672.05,0.0,1.0,0.0,0.0]
[1779604622780,63.69,76672.1,0.0,1.0,0.0,0.0]
[1779604627815,63.69,76675.69,0.0,1.0,0.0,0.0]
[1779604632850,63.69,76675.72,0.0,1.0,0.0,0.0]
[1779604637885,63.69,76675.82,0.0,1.0,0.0,0.0]
[1779604642920,63.69,76676.17,0.0,1.0,0.0,0.0]
[1779604647955,63.69,76676.47,0.0,1.0,0.0,0.0]
[1779604652990,63.69,76682.33,0.0,1.0,0.0,0.0]
[1779604658026,63.69,76681.56,0.0,1.0,0.0,0.0]
[1779604663061,63.69,76682.64,0.0,1.0,0.0,0.0]
[1779604668096,63.69,76682.38,0.0,1.0,0.0,0.0]
[1779604673133,63.69,76682.86,0.0,1.0,0.0,0.0]
[1779604676155,63.69,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,63.69,76692.29,0.0,1.0,0.0,0.0]
[1779604683616,63.69,76692.23,0.0,1.0,0.0,0.0]
[1779604683847,63.69,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,63.69,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,63.69,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,63.69,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,63.69,76692.01,0.0,1.0,0.0,0.0]
[1779604709393,63.69,76700.25,0.0,1.0,0.0,0.0]
[1779604714428,63.69,76703.54,0.0,1.0,0.0,0.0]
[1779604719463,63.69,76704.19,0.0,1.0,0.0,0.0]
[1779604724499,63.69,76700.94,0.0,1.0,0.0,0.0]
[1779604731548,63.69,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,63.69,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,63.69,76696.41,0.0,1.0,0.0,0.0]
[1779604749664,63.69,76695.98,0.0,1.0,0.0,0.0]
[1779604762783,63.69,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,63.69,76694.2,0.0,1.0,0.0,0.0]
[1779604769832,63.69,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,63.69,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,63.69,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,63.69,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,63.69,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,63.69,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,63.69,76652.74,0.0,1.0,0.0,0.0]
[1779604800043,63.69,76646.63,0.0,1.0,0.0,0.0]
[1779604800453,63.69,76646.63,0.0,1.0,0.0,0.0]
[1779604801049,63.69,76646.63,0.0,1.0,0.0,0.0]
[1779604806084,63.69,76652.05,0.0,1.0,0.0,0.0]
[1779604816156,63.69,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,63.69,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,63.69,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,63.69,76653.46,0.0,1.0,0.0,0.0]
[1779604843346,63.69,76653.94,0.0,1.0,0.0,0.0]
[1779604850396,63.69,76654.08,0.0,1.0,0.0,0.0]
[1779604855432,63.69,76654.23,0.0,1.0,0.0,0.0]
[1779604861474,63.69,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,63.69,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,63.69,76661.74,0.0,1.0,0.0,0.0]
[1779604876584,63.69,76663.01,0.0,1.0,0.0,0.0]
[1779604881619,63.69,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,63.69,76671.9,0.0,1.0,0.0,0.0]
[1779604890681,63.69,76672.7,0.0,1.0,0.0,0.0]
[1779604896724,63.69,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,63.69,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,63.69,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,63.69,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,63.69,76678.21,0.0,1.0,0.0,0.0]
[1779604930963,63.69,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,63.69,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,63.69,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,63.69,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,63.69,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,63.69,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,63.69,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,63.69,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,63.69,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,63.69,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,63.69,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,63.69,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,63.69,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,63.69,76721.98,0.0,1.0,0.0,0.0]
[1779604995219,63.69,76718.14,0.0,1.0,0.0,0.0]
[1779604996680,63.69,76716.58,0.0,1.0,0.0,0.0]
[1779605006563,63.69,76718.78,0.0,1.0,0.0,0.0]
[1779605011599,63.69,76719.4,0.0,1.0,0.0,0.0]
[1779605016634,63.69,76718.79,0.0,1.0,0.0,0.0]
[1779605021668,63.69,76724.54,0.0,1.0,0.0,0.0]
[1779605027711,63.69,76724.62,0.0,1.0,0.0,0.0]
[1779605032746,63.69,76715.21,0.0,1.0,0.0,0.0]
[1779605034760,63.69,76712.65,0.0,1.0,0.0,0.0]
[1779605039795,63.69,76713.62,0.0,1.0,0.0,0.0]
[1779605044830,63.69,76716.5,0.0,1.0,0.0,0.0]
[1779605049864,63.69,76718.52,0.0,1.0,0.0,0.0]
[1779605054900,63.69,76718.85,0.0,1.0,0.0,0.0]
[1779605059935,63.69,76719.25,0.0,1.0,0.0,0.0]
[1779605064969,63.69,76715.87,0.0,1.0,0.0,0.0]
[1779605072019,63.69,76715.5,0.0,1.0,0.0,0.0]
[1779605080075,63.69,76715.15,0.0,1.0,0.0,0.0]
[1779605085430,63.69,76715.09,0.0,1.0,0.0,0.0]
[1779605085548,63.69,76715.09,0.0,1.0,0.0,0.0]
[1779605091152,63.69,76716.28,0.0,1.0,0.0,0.0]
[1779605097194,63.69,76721.42,0.0,1.0,0.0,0.0]
[1779605102229,63.69,76724.56,0.0,1.0,0.0,0.0]
[1779605107265,63.69,76725.92,0.0,1.0,0.0,0.0]
[1779605112300,63.69,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,63.69,76725.87,0.0,1.0,0.0,0.0]
[1779605122673,63.69,76724.53,0.0,1.0,0.0,0.0]
[1779605122719,63.69,76724.53,0.0,1.0,0.0,0.0]
[1779605128413,63.69,76725.49,0.0,1.0,0.0,0.0]
[1779605133448,63.69,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,63.69,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,63.69,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,63.69,76719.16,0.0,1.0,0.0,0.0]
[1779605157612,63.69,76719.16,0.0,1.0,0.0,0.0]
[1779605157922,63.69,76719.13,0.0,1.0,0.0,0.0]
[1779605163661,63.69,76720.05,0.0,1.0,0.0,0.0]
[1779605169237,63.69,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,63.69,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,63.69,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,63.69,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,63.69,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,63.69,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,63.69,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,63.69,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,63.69,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,63.69,76718.71,0.0,1.0,0.0,0.0]
[1779605229115,63.69,76718.91,0.0,1.0,0.0,0.0]
[1779605234154,63.69,76720.91,0.0,1.0,0.0,0.0]
[1779605239189,63.69,76726.76,0.0,1.0,0.0,0.0]
[1779605243217,63.69,76718.19,0.0,1.0,0.0,0.0]
[1779605245231,63.69,76713.69,0.0,1.0,0.0,0.0]
[1779605250266,63.69,76710.24,0.0,1.0,0.0,0.0]
[1779605255301,63.69,76709.81,0.0,1.0,0.0,0.0]
[1779605260336,63.69,76709.43,0.0,1.0,0.0,0.0]
[1779605265371,63.69,76708.57,0.0,1.0,0.0,0.0]
[1779605271414,63.69,76711.13,0.0,1.0,0.0,0.0]
[1779605276449,63.69,76716.54,0.0,1.0,0.0,0.0]
[1779605278463,63.69,76721.46,0.0,1.0,0.0,0.0]
[1779605283498,63.69,76718.15,0.0,1.0,0.0,0.0]
[1779605293568,63.69,76718.91,0.0,1.0,0.0,0.0]
[1779605298763,63.69,76720.57,0.0,1.0,0.0,0.0]
[1779605299205,63.69,76720.85,0.0,1.0,0.0,0.0]
[1779605304645,63.69,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,63.69,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,63.69,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,63.69,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,63.69,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,63.69,76764.07,0.0,1.0,0.0,0.0]
[1779605322860,63.69,76763.75,0.0,1.0,0.0,0.0]
[1779605325287,63.69,76762.93,0.0,1.0,0.0,0.0]
[1779605326153,63.69,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,63.69,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,63.69,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,63.69,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,63.69,76776.57,0.0,1.0,0.0,0.0]
[1779605348768,63.69,76776.93,0.0,1.0,0.0,0.0]
[1779605349184,63.69,76777.72,0.0,1.0,0.0,0.0]
[1779605355085,63.69,76777.22,0.0,1.0,0.0,0.0]
[1779605360120,63.69,76782.08,0.0,1.0,0.0,0.0]
[1779605365155,63.69,76778.13,0.0,1.0,0.0,0.0]
[1779605370190,63.69,76781.09,0.0,1.0,0.0,0.0]
[1779605375225,63.69,76782.82,0.0,1.0,0.0,0.0]
[1779605380266,63.69,76791.65,0.0,1.0,0.0,0.0]
[1779605385299,63.69,76802.74,0.0,1.0,0.0,0.0]
[1779605387313,63.69,76804.95,0.0,1.0,0.0,0.0]
[1779605392348,63.69,76805.69,0.0,1.0,0.0,0.0]
[1779605397383,63.69,76811.73,0.0,1.0,0.0,0.0]
[1779605402418,63.69,76818.62,0.0,1.0,0.0,0.0]
[1779605407453,63.69,76816.39,0.0,1.0,0.0,0.0]
[1779605408139,63.69,76816.39,0.0,1.0,0.0,0.0]
[1779605413495,63.69,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,63.69,76829.1,0.0,1.0,0.0,0.0]
[1779605417052,63.69,76830.09,0.0,1.0,0.0,0.0]
[1779605417526,63.69,76831.2,0.0,1.0,0.0,0.0]
[1779605422561,63.69,76835.1,0.0,1.0,0.0,0.0]
[1779605426589,63.69,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,63.69,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,63.69,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,63.69,76869.08,0.0,1.0,0.0,0.0]
[1779605441693,63.69,76865.94,0.0,1.0,0.0,0.0]
[1779605446315,63.69,76864.64,0.0,1.0,0.0,0.0]
[1779605446899,63.69,76864.64,0.0,1.0,0.0,0.0]
[1779605456809,63.69,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,63.69,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,63.69,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,63.69,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,63.69,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,63.69,76902.0,0.0,1.0,0.0,0.0]
[1779605473123,63.69,76903.21,0.0,1.0,0.0,0.0]
[1779605475952,63.69,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,63.69,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,63.69,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,63.69,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,63.69,76932.35,0.0,1.0,0.0,0.0]
[1779605487040,63.69,76939.14,0.0,1.0,0.0,0.0]
[1779605489053,63.69,76936.27,0.0,1.0,0.0,0.0]
[1779605494088,63.69,76935.04,0.0,1.0,0.0,0.0]
[1779605499123,63.69,76937.85,0.0,1.0,0.0,0.0]
[1779605501831,63.69,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,63.69,76946.27,0.0,1.0,0.0,0.0]
[1779605510088,63.69,76945.79,0.0,1.0,0.0,0.0]
[1779605511214,63.69,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,63.69,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,63.69,76967.62,0.0,1.0,0.0,0.0]
[1779605522752,63.69,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,63.69,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,63.69,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,63.69,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,63.69,76947.73,0.0,1.0,0.0,0.0]
[1779605547480,63.69,76934.35,0.0,1.0,0.0,0.0]
[1779605552517,63.69,76937.0,0.0,1.0,0.0,0.0]
[1779605555254,63.69,76932.6,0.0,1.0,0.0,0.0]
[1779605560573,63.69,76933.92,0.0,1.0,0.0,0.0]
[1779605565608,63.69,76936.77,0.0,1.0,0.0,0.0]
[1779605570647,63.69,76939.87,0.0,1.0,0.0,0.0]
[1779605575682,63.69,76946.62,0.0,1.0,0.0,0.0]
[1779605577696,63.69,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,63.69,76940.27,0.0,1.0,0.0,0.0]
[1779605585752,63.69,76936.82,0.0,1.0,0.0,0.0]
[1779605590787,63.69,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,63.69,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,63.69,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,63.69,76932.03,0.0,1.0,0.0,0.0]
[1779605603220,63.69,76932.63,0.0,1.0,0.0,0.0]
[1779605608917,63.69,76935.27,0.0,1.0,0.0,0.0]
[1779605613960,63.69,76940.48,0.0,1.0,0.0,0.0]
[1779605618995,63.69,76945.4,0.0,1.0,0.0,0.0]
[1779605620940,63.69,76945.43,0.0,1.0,0.0,0.0]
[1779605626043,63.69,76936.85,0.0,1.0,0.0,0.0]
[1779605630539,63.69,76929.87,0.0,1.0,0.0,0.0]
[1779605636114,63.69,76927.97,0.0,1.0,0.0,0.0]
[1779605642155,63.69,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,63.69,76929.53,0.0,1.0,0.0,0.0]
[1779605654240,63.69,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,63.69,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,63.69,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,63.69,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,63.69,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,63.69,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,63.69,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,63.69,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,63.69,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,63.69,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,63.69,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,63.69,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,63.69,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,63.69,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,63.69,76919.31,0.0,1.0,0.0,0.0]
[1779605738840,63.69,76913.98,0.0,1.0,0.0,0.0]
[1779605743875,63.69,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,63.69,76912.78,0.0,1.0,0.0,0.0]
[1779605755959,63.69,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,63.69,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,63.69,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,63.69,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,63.69,76929.46,0.0,1.0,0.0,0.0]
[1779605781120,63.69,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,63.69,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,63.69,76942.96,0.0,1.0,0.0,0.0]
[1779605794226,63.69,76946.57,0.0,1.0,0.0,0.0]
[1779605799261,63.69,76948.3,0.0,1.0,0.0,0.0]
[1779605803289,63.69,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,63.69,76933.52,0.0,1.0,0.0,0.0]
[1779605809331,63.69,76925.55,0.0,1.0,0.0,0.0]
[1779605815373,63.69,76925.11,0.0,1.0,0.0,0.0]
[1779605820408,63.69,76924.45,0.0,1.0,0.0,0.0]
[1779605824436,63.69,76915.0,0.0,1.0,0.0,0.0]
[1779605829471,63.69,76907.75,0.0,1.0,0.0,0.0]
[1779605835513,63.69,76909.03,0.0,1.0,0.0,0.0]
[1779605840547,63.69,76903.41,0.0,1.0,0.0,0.0]
[1779605842151,63.69,76903.41,0.0,1.0,0.0,0.0]
[1779605847597,63.69,76899.7,0.0,1.0,0.0,0.0]
[1779605852632,63.69,76897.86,0.0,1.0,0.0,0.0]
[1779605859681,63.69,76899.45,0.0,1.0,0.0,0.0]
[1779605864717,63.69,76906.36,0.0,1.0,0.0,0.0]
[1779605869752,63.69,76906.34,0.0,1.0,0.0,0.0]
[1779605874787,63.69,76902.31,0.0,1.0,0.0,0.0]
[1779605879821,63.69,76902.39,0.0,1.0,0.0,0.0]
[1779605885865,63.69,76893.91,0.0,1.0,0.0,0.0]
[1779605893921,63.69,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,63.69,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,63.69,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,63.69,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,63.69,76894.17,0.0,1.0,0.0,0.0]
[1779605921069,63.69,76889.03,0.0,1.0,0.0,0.0]
[1779605926151,63.69,76900.08,0.0,1.0,0.0,0.0]
[1779605927158,63.69,76908.55,0.0,1.0,0.0,0.0]
[1779605928165,63.69,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,63.69,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,63.69,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,63.69,76901.92,0.0,1.0,0.0,0.0]
[1779605944276,63.69,76902.22,0.0,1.0,0.0,0.0]
[1779605950731,63.69,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,63.69,76902.27,0.0,1.0,0.0,0.0]
[1779605959385,63.69,76901.61,0.0,1.0,0.0,0.0]
[1779605959475,63.69,76901.61,0.0,1.0,0.0,0.0]
[1779605959738,63.69,76901.61,0.0,1.0,0.0,0.0]
[1779605959971,63.69,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,63.69,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,63.69,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,63.69,76896.3,0.0,1.0,0.0,0.0]
[1779605978807,63.69,76896.53,0.0,1.0,0.0,0.0]
[1779605978977,63.69,76896.53,0.0,1.0,0.0,0.0]
[1779605979273,63.69,76896.53,0.0,1.0,0.0,0.0]
[1779605979473,63.69,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,63.69,76898.42,0.0,1.0,0.0,0.0]
[1779605988427,63.69,76901.1,0.0,1.0,0.0,0.0]
[1779605988477,63.69,76901.1,0.0,1.0,0.0,0.0]
[1779605988864,63.69,76901.88,0.0,1.0,0.0,0.0]
[1779605988973,63.69,76901.88,0.0,1.0,0.0,0.0]
[1779605993965,63.69,76900.86,0.0,1.0,0.0,0.0]
[1779605993971,63.69,76900.86,0.0,1.0,0.0,0.0]
[1779605994266,63.69,76900.86,0.0,1.0,0.0,0.0]
[1779605994474,63.69,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,63.69,76899.64,0.0,1.0,0.0,0.0]
[1779606003300,63.69,76905.5,0.0,1.0,0.0,0.0]
[1779606003478,63.69,76905.5,0.0,1.0,0.0,0.0]
[1779606003640,63.69,76905.67,0.0,1.0,0.0,0.0]
[1779606003731,63.69,76905.67,0.0,1.0,0.0,0.0]
[1779606009733,63.69,76915.95,0.0,1.0,0.0,0.0]
[1779606012266,63.69,76919.74,0.0,1.0,0.0,0.0]
[1779606012474,63.69,76919.74,0.0,1.0,0.0,0.0]
[1779606013141,63.69,76919.43,0.0,1.0,0.0,0.0]
[1779606013224,63.69,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,63.69,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,63.69,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,63.69,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,63.69,76888.67,0.0,1.0,0.0,0.0]
[1779606023832,63.69,76886.56,0.0,1.0,0.0,0.0]
[1779606025305,63.69,76886.56,0.0,1.0,0.0,0.0]
[1779606025481,63.69,76886.56,0.0,1.0,0.0,0.0]
[1779606025815,63.69,76886.88,0.0,1.0,0.0,0.0]
[1779606025975,63.69,76886.88,0.0,1.0,0.0,0.0]
[1779606031945,63.69,76891.7,0.0,1.0,0.0,0.0]
[1779606031984,63.69,76891.7,0.0,1.0,0.0,0.0]
[1779606032863,63.69,76891.95,0.0,1.0,0.0,0.0]
[1779606032972,63.69,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,63.69,76897.9,0.0,1.0,0.0,0.0]
[1779606041523,63.69,76898.94,0.0,1.0,0.0,0.0]
[1779606041726,63.69,76899.08,0.0,1.0,0.0,0.0]
[1779606041972,63.69,76899.08,0.0,1.0,0.0,0.0]
[1779606042222,63.69,76899.08,0.0,1.0,0.0,0.0]
[1779606047094,63.69,76896.41,0.0,1.0,0.0,0.0]
[1779606047226,63.69,76896.41,0.0,1.0,0.0,0.0]
[1779606047319,63.69,76896.41,0.0,1.0,0.0,0.0]
[1779606047478,63.69,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,63.69,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,63.69,76895.25,0.0,1.0,0.0,0.0]
[1779606064117,63.69,76894.26,0.0,1.0,0.0,0.0]
[1779606064670,63.69,76894.26,0.0,1.0,0.0,0.0]
[1779606064726,63.69,76894.26,0.0,1.0,0.0,0.0]
[1779606065222,63.69,76894.26,0.0,1.0,0.0,0.0]
[1779606065470,63.69,76894.26,0.0,1.0,0.0,0.0]
[1779606070023,63.69,76885.48,0.0,1.0,0.0,0.0]
[1779606070226,63.69,76885.48,0.0,1.0,0.0,0.0]
[1779606070293,63.69,76885.48,0.0,1.0,0.0,0.0]
[1779606070472,63.69,76885.48,0.0,1.0,0.0,0.0]
[1779606076581,63.69,76882.86,0.0,1.0,0.0,0.0]
[1779606076724,63.69,76882.85,0.0,1.0,0.0,0.0]
[1779606076728,63.69,76882.85,0.0,1.0,0.0,0.0]
[1779606076977,63.69,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,63.69,76884.77,0.0,1.0,0.0,0.0]
[1779606083920,63.69,76885.23,0.0,1.0,0.0,0.0]
[1779606083972,63.69,76885.23,0.0,1.0,0.0,0.0]
[1779606084216,63.69,76885.23,0.0,1.0,0.0,0.0]
[1779606084478,63.69,76885.23,0.0,1.0,0.0,0.0]
[1779606090303,63.69,76884.49,0.0,1.0,0.0,0.0]
[1779606093560,63.69,76884.77,0.0,1.0,0.0,0.0]
[1779606093728,63.69,76884.81,0.0,1.0,0.0,0.0]
[1779606093790,63.69,76884.81,0.0,1.0,0.0,0.0]
[1779606093974,63.69,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,63.69,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,63.69,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,63.69,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,63.69,76887.97,0.0,1.0,0.0,0.0]
[1779606113009,63.69,76885.61,0.0,1.0,0.0,0.0]
[1779606113140,63.69,76885.61,0.0,1.0,0.0,0.0]
[1779606113239,63.69,76885.61,0.0,1.0,0.0,0.0]
[1779606118500,63.69,76886.44,0.0,1.0,0.0,0.0]
[1779606122531,63.69,76877.67,0.0,1.0,0.0,0.0]
[1779606127667,63.69,76874.96,0.0,1.0,0.0,0.0]
[1779606127671,63.69,76874.96,0.0,1.0,0.0,0.0]
[1779606127724,63.69,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,63.69,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,63.69,76874.87,0.0,1.0,0.0,0.0]
[1779606141820,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606141896,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606141972,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606147474,63.69,76878.77,0.0,1.0,0.0,0.0]
[1779606147724,63.69,76879.27,0.0,1.0,0.0,0.0]
[1779606152742,63.69,76890.86,0.0,1.0,0.0,0.0]
[1779606154189,63.69,76890.86,0.0,1.0,0.0,0.0]
[1779606154223,63.69,76890.86,0.0,1.0,0.0,0.0]
[1779606154240,63.69,76890.86,0.0,1.0,0.0,0.0]
[1779606154473,63.69,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,63.69,76892.51,0.0,1.0,0.0,0.0]
[1779606159383,63.69,76893.39,0.0,1.0,0.0,0.0]
[1779606159474,63.69,76893.39,0.0,1.0,0.0,0.0]
[1779606165389,63.69,76885.74,0.0,1.0,0.0,0.0]
[1779606165473,63.69,76885.74,0.0,1.0,0.0,0.0]
[1779606169863,63.69,76876.95,0.0,1.0,0.0,0.0]
[1779606171188,63.69,76876.95,0.0,1.0,0.0,0.0]
[1779606171223,63.69,76876.95,0.0,1.0,0.0,0.0]
[1779606171252,63.69,76876.95,0.0,1.0,0.0,0.0]
[1779606171471,63.69,76876.95,0.0,1.0,0.0,0.0]
[1779606175564,63.69,76880.09,0.0,1.0,0.0,0.0]
[1779606175728,63.69,76880.09,0.0,1.0,0.0,0.0]
[1779606175665,63.69,76888.74,0.0,1.0,0.0,0.0]
[1779606181947,63.69,76893.17,0.0,1.0,0.0,0.0]
[1779606182841,63.69,76893.17,0.0,1.0,0.0,0.0]
[1779606182921,63.69,76893.17,0.0,1.0,0.0,0.0]
[1779606182973,63.69,76893.17,0.0,1.0,0.0,0.0]
[1779606187257,63.69,76888.19,0.0,1.0,0.0,0.0]
[1779606187474,63.69,76888.19,0.0,1.0,0.0,0.0]
[1779606195043,63.69,76887.34,0.0,1.0,0.0,0.0]
[1779606201085,63.69,76887.03,0.0,1.0,0.0,0.0]
[1779606203529,63.69,76886.96,0.0,1.0,0.0,0.0]
[1779606203660,63.69,76886.96,0.0,1.0,0.0,0.0]
[1779606203721,63.69,76886.96,0.0,1.0,0.0,0.0]
[1779606209110,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606209227,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606209270,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606209474,63.69,76874.97,0.0,1.0,0.0,0.0]
[1779606215187,63.69,76869.06,0.0,1.0,0.0,0.0]
[1779606215229,63.69,76869.06,0.0,1.0,0.0,0.0]
[1779606215391,63.69,76869.06,0.0,1.0,0.0,0.0]
[1779606215473,63.69,76869.06,0.0,1.0,0.0,0.0]
[1779606219667,63.69,76872.83,0.0,1.0,0.0,0.0]
[1779606219723,63.69,76872.83,0.0,1.0,0.0,0.0]
[1779606221249,63.69,76883.81,0.0,1.0,0.0,0.0]
[1779606222010,63.69,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,63.69,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,63.69,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,63.69,76910.53,0.0,1.0,0.0,0.0]
[1779606225501,63.69,76910.53,0.0,1.0,0.0,0.0]
[1779606231320,63.69,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,63.69,76922.83,0.0,1.0,0.0,0.0]
[1779606234342,63.69,76925.45,0.0,1.0,0.0,0.0]
[1779606239712,63.69,76926.63,0.0,1.0,0.0,0.0]
[1779606239720,63.69,76926.63,0.0,1.0,0.0,0.0]
[1779606239824,63.69,76930.08,0.0,1.0,0.0,0.0]
[1779606239977,63.69,76930.08,0.0,1.0,0.0,0.0]
[1779606242399,63.69,76920.6,0.0,1.0,0.0,0.0]
[1779606243406,63.69,76919.33,0.0,1.0,0.0,0.0]
[1779606245040,63.69,76916.88,0.0,1.0,0.0,0.0]
[1779606245226,63.69,76916.88,0.0,1.0,0.0,0.0]
[1779606250455,63.69,76913.73,0.0,1.0,0.0,0.0]
[1779606253187,63.69,76915.38,0.0,1.0,0.0,0.0]
[1779606253223,63.69,76915.38,0.0,1.0,0.0,0.0]
[1779606253413,63.69,76915.38,0.0,1.0,0.0,0.0]
[1779606253478,63.69,76915.38,0.0,1.0,0.0,0.0]
[1779606258955,63.69,76916.01,0.0,1.0,0.0,0.0]
[1779606258976,63.69,76916.01,0.0,1.0,0.0,0.0]
[1779606265821,63.69,76913.92,0.0,1.0,0.0,0.0]
[1779606265972,63.69,76915.7,0.0,1.0,0.0,0.0]
[1779606266014,63.69,76915.7,0.0,1.0,0.0,0.0]
[1779606266225,63.69,76915.7,0.0,1.0,0.0,0.0]
[1779606269684,63.69,76908.43,0.0,1.0,0.0,0.0]
[1779606269721,63.69,76908.43,0.0,1.0,0.0,0.0]
[1779606275631,63.69,76905.65,0.0,1.0,0.0,0.0]
[1779606276169,63.69,76905.65,0.0,1.0,0.0,0.0]
[1779606276224,63.69,76905.65,0.0,1.0,0.0,0.0]
[1779606276294,63.69,76905.65,0.0,1.0,0.0,0.0]
[1779606276471,63.69,76905.65,0.0,1.0,0.0,0.0]
[1779606279995,63.69,76906.71,0.0,1.0,0.0,0.0]
[1779606280224,63.69,76906.71,0.0,1.0,0.0,0.0]
[1779606280459,63.69,76906.71,0.0,1.0,0.0,0.0]
[1779606280471,63.69,76906.71,0.0,1.0,0.0,0.0]
[1779606280666,63.69,76912.62,0.0,1.0,0.0,0.0]
[1779606281673,63.69,76908.38,0.0,1.0,0.0,0.0]
[1779606282680,63.69,76908.88,0.0,1.0,0.0,0.0]
[1779606283687,63.69,76908.59,0.0,1.0,0.0,0.0]
[1779606284415,63.69,76908.59,0.0,1.0,0.0,0.0]
[1779606284470,63.69,76908.59,0.0,1.0,0.0,0.0]
[1779606284750,63.69,76908.59,0.0,1.0,0.0,0.0]
[1779606284852,63.69,76905.11,0.0,1.0,0.0,0.0]
[1779606284973,63.69,76905.11,0.0,1.0,0.0,0.0]
[1779606285700,63.69,76905.7,0.0,1.0,0.0,0.0]
[1779606286708,63.69,76906.56,0.0,1.0,0.0,0.0]
[1779606287715,63.69,76905.07,0.0,1.0,0.0,0.0]
[1779606288722,63.69,76904.34,0.0,1.0,0.0,0.0]
[1779606291471,63.69,76904.38,0.0,1.0,0.0,0.0]
[1779606291723,63.69,76904.38,0.0,1.0,0.0,0.0]
[1779606291743,63.69,76904.1,0.0,1.0,0.0,0.0]
[1779606296778,63.69,76904.35,0.0,1.0,0.0,0.0]
[1779606298791,63.69,76904.04,0.0,1.0,0.0,0.0]
[1779606299799,63.69,76903.63,0.0,1.0,0.0,0.0]
[1779606300806,63.69,76902.52,0.0,1.0,0.0,0.0]
[1779606300907,63.69,76902.52,0.0,1.0,0.0,0.0]
[1779606301813,63.69,76899.64,0.0,1.0,0.0,0.0]
[1779606302820,63.69,76895.94,0.0,1.0,0.0,0.0]
[1779606303827,63.69,76895.18,0.0,1.0,0.0,0.0]
[1779606304833,63.69,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,63.69,76883.37,0.0,1.0,0.0,0.0]
[1779606305928,63.69,76883.37,0.0,1.0,0.0,0.0]
[1779606305970,63.69,76883.37,0.0,1.0,0.0,0.0]
[1779606306848,63.69,76882.38,0.0,1.0,0.0,0.0]
[1779606307855,63.69,76879.9,0.0,1.0,0.0,0.0]
[1779606308862,63.69,76872.23,0.0,1.0,0.0,0.0]
[1779606309869,63.69,76868.69,0.0,1.0,0.0,0.0]
[1779606310035,63.69,76868.69,0.0,1.0,0.0,0.0]
[1779606311883,63.69,76867.84,0.0,1.0,0.0,0.0]
[1779606314024,63.69,76867.23,0.0,1.0,0.0,0.0]
[1779606314904,63.69,76866.88,0.0,1.0,0.0,0.0]
[1779606315911,63.69,76866.24,0.0,1.0,0.0,0.0]
[1779606317994,63.69,76866.27,0.0,1.0,0.0,0.0]
[1779606318219,63.69,76866.27,0.0,1.0,0.0,0.0]
[1779606318321,63.69,76866.06,0.0,1.0,0.0,0.0]
[1779606319939,63.69,76866.65,0.0,1.0,0.0,0.0]
[1779606320945,63.69,76867.2,0.0,1.0,0.0,0.0]
[1779606325981,63.69,76867.46,0.0,1.0,0.0,0.0]
[1779606326988,63.69,76866.14,0.0,1.0,0.0,0.0]
[1779606329307,63.69,76866.21,0.0,1.0,0.0,0.0]
[1779606329471,63.69,76866.21,0.0,1.0,0.0,0.0]
[1779606329572,63.69,76866.83,0.0,1.0,0.0,0.0]
[1779606330248,63.69,76866.05,0.0,1.0,0.0,0.0]
[1779606332023,63.69,76867.14,0.0,1.0,0.0,0.0]
[1779606333030,63.69,76866.71,0.0,1.0,0.0,0.0]
[1779606334313,63.69,76866.71,0.0,1.0,0.0,0.0]
[1779606334321,63.69,76866.11,0.0,1.0,0.0,0.0]
[1779606335044,63.69,76864.95,0.0,1.0,0.0,0.0]
[1779606339071,63.69,76865.84,0.0,1.0,0.0,0.0]
[1779606341086,63.69,76864.68,0.0,1.0,0.0,0.0]
[1779606342093,63.69,76863.28,0.0,1.0,0.0,0.0]
[1779606345114,63.69,76863.56,0.0,1.0,0.0,0.0]
[1779606346121,63.69,76862.46,0.0,1.0,0.0,0.0]
[1779606348135,63.69,76863.34,0.0,1.0,0.0,0.0]
[1779606349142,63.69,76860.8,0.0,1.0,0.0,0.0]
[1779606351156,63.69,76860.44,0.0,1.0,0.0,0.0]
[1779606353170,63.69,76859.96,0.0,1.0,0.0,0.0]
[1779606354177,63.69,76857.62,0.0,1.0,0.0,0.0]
[1779606355184,63.69,76856.31,0.0,1.0,0.0,0.0]
[1779606356435,63.69,76856.31,0.0,1.0,0.0,0.0]
[1779606356536,63.69,76857.75,0.0,1.0,0.0,0.0]
[1779606358205,63.69,76857.15,0.0,1.0,0.0,0.0]
[1779606359471,63.69,76857.15,0.0,1.0,0.0,0.0]
[1779606359573,63.69,76856.78,0.0,1.0,0.0,0.0]
[1779606361226,63.69,76857.33,0.0,1.0,0.0,0.0]
[1779606362233,63.69,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,63.69,76866.73,0.0,1.0,0.0,0.0]
[1779606364247,63.69,76869.87,0.0,1.0,0.0,0.0]
[1779606365253,63.69,76870.51,0.0,1.0,0.0,0.0]
[1779606367473,63.69,76870.56,0.0,1.0,0.0,0.0]
[1779606367574,63.69,76870.14,0.0,1.0,0.0,0.0]
[1779606368275,63.69,76869.94,0.0,1.0,0.0,0.0]
[1779606369282,63.69,76863.11,0.0,1.0,0.0,0.0]
[1779606370289,63.69,76866.59,0.0,1.0,0.0,0.0]
[1779606371296,63.69,76864.62,0.0,1.0,0.0,0.0]
[1779606372303,63.69,76860.49,0.0,1.0,0.0,0.0]
[1779606373310,63.69,76861.37,0.0,1.0,0.0,0.0]
[1779606374317,63.69,76862.04,0.0,1.0,0.0,0.0]
[1779606376331,63.69,76861.5,0.0,1.0,0.0,0.0]
[1779606377338,63.69,76861.19,0.0,1.0,0.0,0.0]
[1779606380359,63.69,76861.82,0.0,1.0,0.0,0.0]
[1779606381366,63.69,76866.1,0.0,1.0,0.0,0.0]
[1779606382373,63.69,76870.64,0.0,1.0,0.0,0.0]
[1779606383380,63.69,76871.83,0.0,1.0,0.0,0.0]
[1779606384387,63.69,76870.72,0.0,1.0,0.0,0.0]
[1779606385393,63.69,76869.73,0.0,1.0,0.0,0.0]
[1779606389421,63.69,76863.67,0.0,1.0,0.0,0.0]
[1779606390429,63.69,76865.65,0.0,1.0,0.0,0.0]
[1779606391436,63.69,76865.02,0.0,1.0,0.0,0.0]
[1779606394458,63.69,76865.71,0.0,1.0,0.0,0.0]
[1779606395465,63.69,76865.2,0.0,1.0,0.0,0.0]
[1779606397479,63.69,76865.88,0.0,1.0,0.0,0.0]
[1779606398486,63.69,76866.93,0.0,1.0,0.0,0.0]
[1779606399493,63.69,76865.85,0.0,1.0,0.0,0.0]
[1779606400500,63.69,76866.25,0.0,1.0,0.0,0.0]
[1779606401507,63.69,76865.99,0.0,1.0,0.0,0.0]
[1779606402514,63.69,76866.58,0.0,1.0,0.0,0.0]
[1779606403521,63.69,76865.99,0.0,1.0,0.0,0.0]
[1779606408556,63.69,76866.08,0.0,1.0,0.0,0.0]
[1779606416612,63.69,76866.25,0.0,1.0,0.0,0.0]
[1779606419632,63.69,76865.77,0.0,1.0,0.0,0.0]
[1779606420640,63.69,76866.27,0.0,1.0,0.0,0.0]
[1779606421647,63.69,76865.94,0.0,1.0,0.0,0.0]
[1779606422654,63.69,76866.36,0.0,1.0,0.0,0.0]
[1779606425675,63.69,76865.94,0.0,1.0,0.0,0.0]
[1779606427940,63.69,76869.26,0.0,1.0,0.0,0.0]
[1779606428696,63.69,76869.94,0.0,1.0,0.0,0.0]
[1779606429703,63.69,76869.59,0.0,1.0,0.0,0.0]
[1779606431716,63.69,76873.22,0.0,1.0,0.0,0.0]
[1779606432724,63.69,76874.12,0.0,1.0,0.0,0.0]
[1779606433731,63.69,76873.09,0.0,1.0,0.0,0.0]
[1779606434738,63.69,76872.7,0.0,1.0,0.0,0.0]
[1779606435745,63.69,76870.57,0.0,1.0,0.0,0.0]
[1779606436752,63.69,76871.78,0.0,1.0,0.0,0.0]
[1779606437759,63.69,76871.49,0.0,1.0,0.0,0.0]
[1779606438769,63.69,76870.85,0.0,1.0,0.0,0.0]
[1779606440784,63.69,76870.58,0.0,1.0,0.0,0.0]
[1779606441791,63.69,76871.08,0.0,1.0,0.0,0.0]
[1779606442799,63.69,76864.79,0.0,1.0,0.0,0.0]
[1779606443806,63.69,76863.68,0.0,1.0,0.0,0.0]
[1779606444813,63.69,76862.58,0.0,1.0,0.0,0.0]
[1779606445820,63.69,76860.76,0.0,1.0,0.0,0.0]
[1779606448841,63.69,76856.31,0.0,1.0,0.0,0.0]
[1779606449848,63.69,76856.09,0.0,1.0,0.0,0.0]
[1779606450900,63.69,76856.09,0.0,1.0,0.0,0.0]
[1779606450944,63.69,76849.64,0.0,1.0,0.0,0.0]
[1779606451862,63.69,76853.85,0.0,1.0,0.0,0.0]
[1779606452869,63.69,76854.63,0.0,1.0,0.0,0.0]
[1779606455890,63.69,76854.21,0.0,1.0,0.0,0.0]
[1779606456899,63.69,76853.56,0.0,1.0,0.0,0.0]
[1779606457906,63.69,76852.23,0.0,1.0,0.0,0.0]
[1779606458913,63.69,76852.8,0.0,1.0,0.0,0.0]
[1779606459920,63.69,76853.75,0.0,1.0,0.0,0.0]
[1779606466969,63.69,76853.41,0.0,1.0,0.0,0.0]
[1779606468983,63.69,76851.92,0.0,1.0,0.0,0.0]
[1779606469652,63.69,76851.92,0.0,1.0,0.0,0.0]
[1779606469990,63.69,76851.35,0.0,1.0,0.0,0.0]
[1779606470997,63.69,76850.5,0.0,1.0,0.0,0.0]
[1779606472007,63.69,76850.19,0.0,1.0,0.0,0.0]
[1779606473011,63.69,76850.44,0.0,1.0,0.0,0.0]
[1779606473471,63.69,76850.44,0.0,1.0,0.0,0.0]
[1779606480377,63.69,76850.64,0.0,1.0,0.0,0.0]
[1779606480471,63.69,76850.64,0.0,1.0,0.0,0.0]
[1779606482074,63.69,76850.24,0.0,1.0,0.0,0.0]
[1779606488116,63.69,76843.18,0.0,1.0,0.0,0.0]
[1779606489123,63.69,76842.89,0.0,1.0,0.0,0.0]
[1779606490130,63.69,76842.03,0.0,1.0,0.0,0.0]
[1779606491137,63.69,76841.55,0.0,1.0,0.0,0.0]
[1779606492303,63.69,76841.55,0.0,1.0,0.0,0.0]
[1779606492472,63.69,76841.55,0.0,1.0,0.0,0.0]
[1779606492573,63.69,76842.56,0.0,1.0,0.0,0.0]
[1779606493151,63.69,76841.59,0.0,1.0,0.0,0.0]
[1779606494158,63.69,76842.52,0.0,1.0,0.0,0.0]
[1779606495164,63.69,76841.02,0.0,1.0,0.0,0.0]
[1779606496172,63.69,76839.26,0.0,1.0,0.0,0.0]
[1779606497179,63.69,76838.37,0.0,1.0,0.0,0.0]
[1779606498186,63.69,76837.87,0.0,1.0,0.0,0.0]
[1779606499193,63.69,76836.32,0.0,1.0,0.0,0.0]
[1779606500200,63.69,76835.38,0.0,1.0,0.0,0.0]
[1779606501207,63.69,76837.21,0.0,1.0,0.0,0.0]
[1779606503034,63.69,76837.21,0.0,1.0,0.0,0.0]
[1779606503047,63.69,76836.77,0.0,1.0,0.0,0.0]
[1779606503219,63.69,76836.77,0.0,1.0,0.0,0.0]
[1779606508256,63.69,76837.39,0.0,1.0,0.0,0.0]
[1779606509263,63.69,76836.9,0.0,1.0,0.0,0.0]
[1779606510270,63.69,76833.73,0.0,1.0,0.0,0.0]
[1779606511278,63.69,76833.74,0.0,1.0,0.0,0.0]
[1779606512715,63.69,76833.74,0.0,1.0,0.0,0.0]
[1779606512721,63.69,76833.74,0.0,1.0,0.0,0.0]
[1779606512816,63.69,76831.88,0.0,1.0,0.0,0.0]
[1779606513291,63.69,76831.63,0.0,1.0,0.0,0.0]
[1779606515305,63.69,76831.0,0.0,1.0,0.0,0.0]
[1779606517890,63.69,76830.83,0.0,1.0,0.0,0.0]
[1779606517972,63.69,76830.83,0.0,1.0,0.0,0.0]
[1779606517989,63.69,76829.41,0.0,1.0,0.0,0.0]
[1779606518326,63.69,76829.72,0.0,1.0,0.0,0.0]
[1779606519333,63.69,76830.04,0.0,1.0,0.0,0.0]
[1779606520340,63.69,76829.81,0.0,1.0,0.0,0.0]
[1779606521347,63.69,76830.59,0.0,1.0,0.0,0.0]
[1779606526790,63.69,76830.71,0.0,1.0,0.0,0.0]
[1779606526971,63.69,76830.71,0.0,1.0,0.0,0.0]
[1779606528395,63.69,76829.49,0.0,1.0,0.0,0.0]
[1779606530410,63.69,76830.13,0.0,1.0,0.0,0.0]
[1779606531417,63.69,76830.94,0.0,1.0,0.0,0.0]
[1779606533431,63.69,76829.56,0.0,1.0,0.0,0.0]
[1779606535089,63.69,76829.56,0.0,1.0,0.0,0.0]
[1779606535114,63.69,76830.13,0.0,1.0,0.0,0.0]
[1779606535225,63.69,76830.13,0.0,1.0,0.0,0.0]
[1779606536452,63.69,76833.18,0.0,1.0,0.0,0.0]
[1779606537459,63.69,76832.82,0.0,1.0,0.0,0.0]
[1779606540480,63.69,76833.7,0.0,1.0,0.0,0.0]
[1779606541487,63.69,76839.05,0.0,1.0,0.0,0.0]
[1779606542495,63.69,76844.12,0.0,1.0,0.0,0.0]
[1779606543501,63.69,76847.03,0.0,1.0,0.0,0.0]
[1779606545576,63.69,76847.2,0.0,1.0,0.0,0.0]
[1779606545724,63.69,76847.2,0.0,1.0,0.0,0.0]
[1779606546524,63.69,76848.16,0.0,1.0,0.0,0.0]
[1779606547531,63.69,76847.38,0.0,1.0,0.0,0.0]
[1779606551559,63.69,76847.68,0.0,1.0,0.0,0.0]
[1779606552565,63.69,76847.24,0.0,1.0,0.0,0.0]
[1779606553573,63.69,76847.76,0.0,1.0,0.0,0.0]
[1779606554580,63.69,76848.05,0.0,1.0,0.0,0.0]
[1779606555586,63.69,76848.63,0.0,1.0,0.0,0.0]
[1779606556594,63.69,76849.07,0.0,1.0,0.0,0.0]
[1779606557600,63.69,76847.31,0.0,1.0,0.0,0.0]
[1779606558608,63.69,76846.46,0.0,1.0,0.0,0.0]
[1779606559224,63.69,76846.46,0.0,1.0,0.0,0.0]
[1779606559472,63.69,76846.46,0.0,1.0,0.0,0.0]
[1779606559615,63.69,76847.08,0.0,1.0,0.0,0.0]
[1779606560622,63.69,76846.76,0.0,1.0,0.0,0.0]
[1779606562636,63.69,76847.09,0.0,1.0,0.0,0.0]
[1779606563643,63.69,76846.77,0.0,1.0,0.0,0.0]
[1779606566064,63.69,76846.63,0.0,1.0,0.0,0.0]
[1779606566088,63.69,76847.16,0.0,1.0,0.0,0.0]
[1779606566222,63.69,76847.16,0.0,1.0,0.0,0.0]
[1779606566664,63.69,76846.65,0.0,1.0,0.0,0.0]
[1779606567881,63.69,76846.09,0.0,1.0,0.0,0.0]
[1779606568678,63.69,76845.15,0.0,1.0,0.0,0.0]
[1779606571698,63.69,76845.69,0.0,1.0,0.0,0.0]
[1779606573050,63.69,76845.69,0.0,1.0,0.0,0.0]
[1779606573151,63.69,76845.31,0.0,1.0,0.0,0.0]
[1779606573221,63.69,76845.31,0.0,1.0,0.0,0.0]
[1779606579760,63.69,76845.21,0.0,1.0,0.0,0.0]
[1779606586809,63.69,76844.98,0.0,1.0,0.0,0.0]
[1779606587816,63.69,76844.62,0.0,1.0,0.0,0.0]
[1779606588844,63.69,76844.62,0.0,1.0,0.0,0.0]
[1779606588973,63.69,76844.62,0.0,1.0,0.0,0.0]
[1779606589072,63.69,76844.91,0.0,1.0,0.0,0.0]
[1779606589830,63.69,76844.14,0.0,1.0,0.0,0.0]
[1779606592852,63.69,76844.4,0.0,1.0,0.0,0.0]
[1779606593859,63.69,76845.64,0.0,1.0,0.0,0.0]
[1779606594866,63.69,76845.31,0.0,1.0,0.0,0.0]
[1779606595693,63.69,76845.31,0.0,1.0,0.0,0.0]
[1779606595722,63.69,76845.31,0.0,1.0,0.0,0.0]
[1779606595873,63.69,76844.05,0.0,1.0,0.0,0.0]
[1779606596880,63.69,76843.51,0.0,1.0,0.0,0.0]
[1779606597886,63.69,76843.21,0.0,1.0,0.0,0.0]
[1779606600908,63.69,76842.8,0.0,1.0,0.0,0.0]
[1779606601915,63.69,76839.79,0.0,1.0,0.0,0.0]
[1779606602922,63.69,76839.04,0.0,1.0,0.0,0.0]
[1779606603710,63.69,76839.04,0.0,1.0,0.0,0.0]
[1779606603723,63.69,76839.04,0.0,1.0,0.0,0.0]
[1779606608963,63.69,76839.66,0.0,1.0,0.0,0.0]
[1779606609971,63.69,76839.06,0.0,1.0,0.0,0.0]
[1779606610373,63.69,76839.06,0.0,1.0,0.0,0.0]
[1779606610474,63.69,76839.06,0.0,1.0,0.0,0.0]
[1779606616021,63.69,76837.23,0.0,1.0,0.0,0.0]
[1779606618030,63.69,76837.21,0.0,1.0,0.0,0.0]
[1779606618035,63.69,76837.01,0.0,1.0,0.0,0.0]
[1779606618223,63.69,76837.01,0.0,1.0,0.0,0.0]
[1779606621056,63.69,76838.05,0.0,1.0,0.0,0.0]
[1779606622063,63.69,76837.56,0.0,1.0,0.0,0.0]
[1779606623070,63.69,76837.36,0.0,1.0,0.0,0.0]
[1779606623320,63.69,76837.36,0.0,1.0,0.0,0.0]
[1779606623477,63.69,76837.36,0.0,1.0,0.0,0.0]
[1779606626091,63.69,76836.18,0.0,1.0,0.0,0.0]
[1779606627098,63.69,76835.45,0.0,1.0,0.0,0.0]
[1779606628105,63.69,76832.4,0.0,1.0,0.0,0.0]
[1779606629162,63.69,76832.4,0.0,1.0,0.0,0.0]
[1779606629112,63.69,76831.07,0.0,1.0,0.0,0.0]
[1779606629221,63.69,76831.07,0.0,1.0,0.0,0.0]
[1779606630119,63.69,76830.28,0.0,1.0,0.0,0.0]
[1779606631126,63.69,76829.89,0.0,1.0,0.0,0.0]
[1779606632133,63.69,76829.47,0.0,1.0,0.0,0.0]
[1779606633140,63.69,76829.08,0.0,1.0,0.0,0.0]
[1779606636161,63.69,76828.87,0.0,1.0,0.0,0.0]
[1779606638175,63.69,76828.31,0.0,1.0,0.0,0.0]
[1779606640189,63.69,76828.67,0.0,1.0,0.0,0.0]
[1779606641195,63.69,76828.37,0.0,1.0,0.0,0.0]
[1779606642203,63.69,76827.74,0.0,1.0,0.0,0.0]
[1779606644657,63.69,76827.65,0.0,1.0,0.0,0.0]
[1779606644723,63.69,76827.65,0.0,1.0,0.0,0.0]
[1779606647237,63.69,76827.08,0.0,1.0,0.0,0.0]
[1779606648245,63.69,76824.86,0.0,1.0,0.0,0.0]
[1779606649252,63.69,76826.04,0.0,1.0,0.0,0.0]
[1779606650258,63.69,76825.09,0.0,1.0,0.0,0.0]
[1779606651279,63.69,76825.09,0.0,1.0,0.0,0.0]
[1779606651473,63.69,76825.09,0.0,1.0,0.0,0.0]
[1779606651571,63.69,76826.77,0.0,1.0,0.0,0.0]
[1779606655294,63.69,76825.92,0.0,1.0,0.0,0.0]
[1779606656300,63.69,76824.28,0.0,1.0,0.0,0.0]
[1779606657308,63.69,76823.87,0.0,1.0,0.0,0.0]
[1779606661509,63.69,76824.03,0.0,1.0,0.0,0.0]
[1779606661722,63.69,76824.03,0.0,1.0,0.0,0.0]
[1779606666245,63.69,76824.03,0.0,1.0,0.0,0.0]
[1779606665364,63.69,76825.01,0.0,1.0,0.0,0.0]
[1779606666470,63.69,76825.01,0.0,1.0,0.0,0.0]
[1779606666562,63.69,76824.16,0.0,1.0,0.0,0.0]
[1779606672413,63.69,76819.31,0.0,1.0,0.0,0.0]
[1779606673264,63.69,76819.31,0.0,1.0,0.0,0.0]
[1779606673472,63.69,76819.31,0.0,1.0,0.0,0.0]
[1779606673571,63.69,76819.78,0.0,1.0,0.0,0.0]
[1779606676441,63.69,76819.55,0.0,1.0,0.0,0.0]
[1779606678455,63.69,76816.33,0.0,1.0,0.0,0.0]
[1779606684497,63.69,76815.04,0.0,1.0,0.0,0.0]
[1779606687517,63.69,76815.28,0.0,1.0,0.0,0.0]
[1779606688513,63.69,76815.28,0.0,1.0,0.0,0.0]
[1779606688722,63.69,76815.28,0.0,1.0,0.0,0.0]
[1779606690320,63.69,76815.32,0.0,1.0,0.0,0.0]
[1779606690470,63.69,76815.32,0.0,1.0,0.0,0.0]
[1779606690539,63.69,76815.02,0.0,1.0,0.0,0.0]
[1779606691547,63.69,76815.44,0.0,1.0,0.0,0.0]
[1779606692554,63.69,76815.21,0.0,1.0,0.0,0.0]
[1779606693561,63.69,76815.53,0.0,1.0,0.0,0.0]
[1779606697588,63.69,76815.78,0.0,1.0,0.0,0.0]
[1779606698596,63.69,76815.41,0.0,1.0,0.0,0.0]
[1779606705645,63.69,76815.46,0.0,1.0,0.0,0.0]
[1779606706798,63.69,76815.46,0.0,1.0,0.0,0.0]
[1779606706971,63.69,76815.46,0.0,1.0,0.0,0.0]
[1779606711687,63.69,76818.56,0.0,1.0,0.0,0.0]
[1779606713113,63.69,76818.56,0.0,1.0,0.0,0.0]
[1779606713223,63.69,76818.56,0.0,1.0,0.0,0.0]
[1779606713211,63.69,76819.92,0.0,1.0,0.0,0.0]
[1779606713701,63.69,76818.77,0.0,1.0,0.0,0.0]
[1779606714708,63.69,76818.24,0.0,1.0,0.0,0.0]
[1779606715716,63.69,76818.52,0.0,1.0,0.0,0.0]
[1779606717013,63.69,76817.73,0.0,1.0,0.0,0.0]
[1779606717470,63.69,76817.73,0.0,1.0,0.0,0.0]
[1779606718735,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779606719734,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779606719974,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779606728806,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779606732885,63.69,76818.25,0.0,1.0,0.0,0.0]
[1779606732977,63.69,76818.25,0.0,1.0,0.0,0.0]
[1779606733542,63.69,76816.18,0.0,1.0,0.0,0.0]
[1779606733723,63.69,76816.18,0.0,1.0,0.0,0.0]
[1779606735623,63.69,76817.68,0.0,1.0,0.0,0.0]
[1779606735725,63.69,76817.68,0.0,1.0,0.0,0.0]
[1779606739535,63.69,76810.56,0.0,1.0,0.0,0.0]
[1779606739724,63.69,76810.56,0.0,1.0,0.0,0.0]
[1779606740153,63.69,76810.56,0.0,1.0,0.0,0.0]
[1779606740222,63.69,76810.56,0.0,1.0,0.0,0.0]
[1779606743468,63.69,76815.45,0.0,1.0,0.0,0.0]
[1779606743728,63.69,76815.45,0.0,1.0,0.0,0.0]
[1779606749048,63.69,76814.6,0.0,1.0,0.0,0.0]
[1779606749223,63.69,76814.6,0.0,1.0,0.0,0.0]
[1779606749895,63.69,76815.95,0.0,1.0,0.0,0.0]
[1779606749975,63.69,76815.95,0.0,1.0,0.0,0.0]
[1779606755422,63.69,76817.09,0.0,1.0,0.0,0.0]
[1779606757813,63.69,76815.9,0.0,1.0,0.0,0.0]
[1779606757974,63.69,76815.9,0.0,1.0,0.0,0.0]
[1779606761320,63.69,76813.87,0.0,1.0,0.0,0.0]
[1779606761471,63.69,76814.41,0.0,1.0,0.0,0.0]
[1779606766031,63.69,76811.18,0.0,1.0,0.0,0.0]
[1779606766225,63.69,76811.18,0.0,1.0,0.0,0.0]
[1779606772116,63.69,76809.24,0.0,1.0,0.0,0.0]
[1779606774171,63.69,76809.53,0.0,1.0,0.0,0.0]
[1779606774223,63.69,76809.53,0.0,1.0,0.0,0.0]
[1779606775139,63.69,76809.36,0.0,1.0,0.0,0.0]
[1779606775224,63.69,76809.36,0.0,1.0,0.0,0.0]
[1779606785206,63.69,76810.39,0.0,1.0,0.0,0.0]
[1779606786425,63.69,76810.13,0.0,1.0,0.0,0.0]
[1779606786473,63.69,76810.13,0.0,1.0,0.0,0.0]
[1779606789663,63.69,76816.52,0.0,1.0,0.0,0.0]
[1779606789721,63.69,76816.52,0.0,1.0,0.0,0.0]
[1779606790733,63.69,76816.01,0.0,1.0,0.0,0.0]
[1779606790974,63.69,76816.01,0.0,1.0,0.0,0.0]
[1779606797290,63.69,76814.68,0.0,1.0,0.0,0.0]
[1779606797851,63.69,76814.68,0.0,1.0,0.0,0.0]
[1779606797974,63.69,76814.68,0.0,1.0,0.0,0.0]
[1779606803332,63.69,76822.31,0.0,1.0,0.0,0.0]
[1779606808237,63.69,76822.78,0.0,1.0,0.0,0.0]
[1779606808469,63.69,76823.51,0.0,1.0,0.0,0.0]
[1779606817429,63.69,76822.96,0.0,1.0,0.0,0.0]
[1779606820798,63.69,76825.72,0.0,1.0,0.0,0.0]
[1779606820971,63.69,76825.72,0.0,1.0,0.0,0.0]
[1779606821955,63.69,76824.62,0.0,1.0,0.0,0.0]
[1779606821974,63.69,76824.62,0.0,1.0,0.0,0.0]
[1779606828481,63.69,76824.28,0.0,1.0,0.0,0.0]
[1779606828721,63.69,76824.28,0.0,1.0,0.0,0.0]
[1779606838942,63.69,76823.65,0.0,1.0,0.0,0.0]
[1779606838971,63.69,76823.65,0.0,1.0,0.0,0.0]
[1779606840511,63.69,76821.78,0.0,1.0,0.0,0.0]
[1779606840724,63.69,76821.78,0.0,1.0,0.0,0.0]
[1779606846417,63.69,76817.57,0.0,1.0,0.0,0.0]
[1779606848033,63.69,76817.57,0.0,1.0,0.0,0.0]
[1779606848221,63.69,76817.57,0.0,1.0,0.0,0.0]
[1779606855697,63.69,76817.54,0.0,1.0,0.0,0.0]
[1779606856870,63.69,76817.54,0.0,1.0,0.0,0.0]
[1779606858281,63.69,76817.54,0.0,1.0,0.0,0.0]
[1779606858476,63.69,76817.7,0.0,1.0,0.0,0.0]
[1779606863753,63.69,76812.02,0.0,1.0,0.0,0.0]
[1779606868788,63.69,76811.68,0.0,1.0,0.0,0.0]
[1779606873823,63.69,76812.0,0.0,1.0,0.0,0.0]
[1779606878858,63.69,76812.27,0.0,1.0,0.0,0.0]
[1779606883892,63.69,76811.41,0.0,1.0,0.0,0.0]
[1779606888928,63.69,76811.73,0.0,1.0,0.0,0.0]
[1779606893963,63.69,76809.65,0.0,1.0,0.0,0.0]
[1779606901012,63.69,76809.17,0.0,1.0,0.0,0.0]
[1779606906049,63.69,76809.96,0.0,1.0,0.0,0.0]
[1779606911084,63.69,76808.81,0.0,1.0,0.0,0.0]
[1779606917125,63.69,76809.95,0.0,1.0,0.0,0.0]
[1779606922161,63.69,76815.92,0.0,1.0,0.0,0.0]
[1779606926189,63.69,76820.05,0.0,1.0,0.0,0.0]
[1779606928203,63.69,76810.34,0.0,1.0,0.0,0.0]
[1779606934245,63.69,76809.92,0.0,1.0,0.0,0.0]
[1779606939281,63.69,76809.34,0.0,1.0,0.0,0.0]
[1779606944316,63.69,76808.01,0.0,1.0,0.0,0.0]
[1779606951365,63.69,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,63.69,76798.77,0.0,1.0,0.0,0.0]
[1779606956400,63.69,76790.83,0.0,1.0,0.0,0.0]
[1779606961435,63.69,76795.94,0.0,1.0,0.0,0.0]
[1779606962442,63.69,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,63.69,76807.58,0.0,1.0,0.0,0.0]
[1779606969491,63.69,76815.76,0.0,1.0,0.0,0.0]
[1779606970498,63.69,76816.92,0.0,1.0,0.0,0.0]
[1779606975533,63.69,76812.97,0.0,1.0,0.0,0.0]
[1779606981575,63.69,76815.85,0.0,1.0,0.0,0.0]
[1779606986610,63.69,76815.3,0.0,1.0,0.0,0.0]
[1779606991645,63.69,76814.33,0.0,1.0,0.0,0.0]
[1779606996680,63.69,76815.23,0.0,1.0,0.0,0.0]
[1779607001715,63.69,76816.44,0.0,1.0,0.0,0.0]
[1779607006750,63.69,76817.59,0.0,1.0,0.0,0.0]
[1779607011785,63.69,76816.01,0.0,1.0,0.0,0.0]
[1779607016819,63.69,76816.06,0.0,1.0,0.0,0.0]
[1779607021856,63.69,76815.3,0.0,1.0,0.0,0.0]
[1779607025884,63.69,76806.6,0.0,1.0,0.0,0.0]
[1779607035954,63.69,76806.0,0.0,1.0,0.0,0.0]
[1779607040989,63.69,76806.99,0.0,1.0,0.0,0.0]
[1779607046027,63.69,76803.19,0.0,1.0,0.0,0.0]
[1779607051065,63.69,76806.63,0.0,1.0,0.0,0.0]
[1779607062146,63.69,76804.75,0.0,1.0,0.0,0.0]
[1779607067183,63.69,76804.86,0.0,1.0,0.0,0.0]
[1779607069197,63.69,76795.98,0.0,1.0,0.0,0.0]
[1779607071211,63.69,76795.64,0.0,1.0,0.0,0.0]
[1779607076246,63.69,76792.45,0.0,1.0,0.0,0.0]
[1779607082288,63.69,76789.25,0.0,1.0,0.0,0.0]
[1779607087324,63.69,76788.81,0.0,1.0,0.0,0.0]
[1779607092359,63.69,76789.56,0.0,1.0,0.0,0.0]
[1779607098401,63.69,76797.11,0.0,1.0,0.0,0.0]
[1779607103436,63.69,76801.15,0.0,1.0,0.0,0.0]
[1779607108471,63.69,76801.77,0.0,1.0,0.0,0.0]
[1779607113506,63.69,76802.76,0.0,1.0,0.0,0.0]
[1779607119548,63.69,76801.59,0.0,1.0,0.0,0.0]
[1779607128611,63.69,76798.59,0.0,1.0,0.0,0.0]
[1779607133646,63.69,76795.44,0.0,1.0,0.0,0.0]
[1779607141703,63.69,76793.9,0.0,1.0,0.0,0.0]
[1779607146738,63.69,76793.87,0.0,1.0,0.0,0.0]
[1779607151773,63.69,76795.11,0.0,1.0,0.0,0.0]
[1779607156808,63.69,76801.62,0.0,1.0,0.0,0.0]
[1779607161843,63.69,76801.1,0.0,1.0,0.0,0.0]
[1779607166878,63.69,76801.14,0.0,1.0,0.0,0.0]
[1779607171913,63.69,76805.62,0.0,1.0,0.0,0.0]
[1779607176948,63.69,76810.57,0.0,1.0,0.0,0.0]
[1779607183997,63.69,76811.81,0.0,1.0,0.0,0.0]
[1779607189034,63.69,76816.4,0.0,1.0,0.0,0.0]
[1779607195076,63.69,76818.31,0.0,1.0,0.0,0.0]
[1779607201316,63.69,76819.5,0.0,1.0,0.0,0.0]
[1779607201470,63.69,76819.5,0.0,1.0,0.0,0.0]
[1779607212216,63.69,76819.27,0.0,1.0,0.0,0.0]
[1779607216507,63.69,76813.39,0.0,1.0,0.0,0.0]
[1779607216722,63.69,76813.39,0.0,1.0,0.0,0.0]
[1779607217477,63.69,76813.18,0.0,1.0,0.0,0.0]
[1779607222287,63.69,76803.07,0.0,1.0,0.0,0.0]
[1779607223294,63.69,76803.21,0.0,1.0,0.0,0.0]
[1779607224030,63.69,76803.21,0.0,1.0,0.0,0.0]
[1779607224222,63.69,76803.21,0.0,1.0,0.0,0.0]
[1779607225167,63.69,76804.71,0.0,1.0,0.0,0.0]
[1779607225221,63.69,76804.71,0.0,1.0,0.0,0.0]
[1779607232357,63.69,76803.66,0.0,1.0,0.0,0.0]
[1779607235523,63.69,76803.66,0.0,1.0,0.0,0.0]
[1779607235722,63.69,76803.66,0.0,1.0,0.0,0.0]
[1779607236819,63.69,76803.66,0.0,1.0,0.0,0.0]
[1779607236974,63.69,76803.66,0.0,1.0,0.0,0.0]
[1779607242072,63.69,76796.27,0.0,1.0,0.0,0.0]
[1779607242222,63.69,76796.27,0.0,1.0,0.0,0.0]
[1779607242981,63.69,76796.09,0.0,1.0,0.0,0.0]
[1779607243220,63.69,76796.09,0.0,1.0,0.0,0.0]
[1779607248469,63.69,76794.31,0.0,1.0,0.0,0.0]
[1779607250844,63.69,76794.2,0.0,1.0,0.0,0.0]
[1779607250974,63.69,76794.2,0.0,1.0,0.0,0.0]
[1779607252341,63.69,76793.37,0.0,1.0,0.0,0.0]
[1779607252471,63.69,76793.37,0.0,1.0,0.0,0.0]
[1779607257007,63.69,76798.79,0.0,1.0,0.0,0.0]
[1779607257232,63.69,76798.79,0.0,1.0,0.0,0.0]
[1779607257603,63.69,76798.79,0.0,1.0,0.0,0.0]
[1779607257724,63.69,76798.79,0.0,1.0,0.0,0.0]
[1779607263743,63.69,76798.41,0.0,1.0,0.0,0.0]
[1779607263977,63.69,76798.55,0.0,1.0,0.0,0.0]
[1779607264825,63.69,76798.55,0.0,1.0,0.0,0.0]
[1779607264973,63.69,76798.1,0.0,1.0,0.0,0.0]
[1779607270623,63.69,76798.94,0.0,1.0,0.0,0.0]
[1779607273470,63.69,76800.38,0.0,1.0,0.0,0.0]
[1779607273721,63.69,76800.38,0.0,1.0,0.0,0.0]
[1779607274391,63.69,76800.21,0.0,1.0,0.0,0.0]
[1779607274473,63.69,76800.21,0.0,1.0,0.0,0.0]
[1779607279310,63.69,76801.2,0.0,1.0,0.0,0.0]
[1779607279473,63.69,76801.2,0.0,1.0,0.0,0.0]
[1779607279879,63.69,76801.2,0.0,1.0,0.0,0.0]
[1779607279974,63.69,76801.2,0.0,1.0,0.0,0.0]
[1779607289487,63.69,76798.01,0.0,1.0,0.0,0.0]
[1779607290033,63.69,76798.01,0.0,1.0,0.0,0.0]
[1779607290223,63.69,76798.01,0.0,1.0,0.0,0.0]
[1779607290817,63.69,76798.01,0.0,1.0,0.0,0.0]
[1779607290973,63.69,76798.01,0.0,1.0,0.0,0.0]
[1779607300833,63.69,76795.32,0.0,1.0,0.0,0.0]
[1779607303076,63.69,76795.04,0.0,1.0,0.0,0.0]
[1779607303223,63.69,76795.04,0.0,1.0,0.0,0.0]
[1779607303853,63.69,76795.04,0.0,1.0,0.0,0.0]
[1779607303972,63.69,76795.04,0.0,1.0,0.0,0.0]
[1779607309897,63.69,76796.49,0.0,1.0,0.0,0.0]
[1779607314515,63.69,76792.84,0.0,1.0,0.0,0.0]
[1779607314722,63.69,76792.84,0.0,1.0,0.0,0.0]
[1779607315583,63.69,76791.77,0.0,1.0,0.0,0.0]
[1779607315724,63.69,76791.77,0.0,1.0,0.0,0.0]
[1779607320973,63.69,76790.83,0.0,1.0,0.0,0.0]
[1779607327019,63.69,76790.62,0.0,1.0,0.0,0.0]
[1779607327222,63.69,76790.62,0.0,1.0,0.0,0.0]
[1779607330962,63.69,76790.68,0.0,1.0,0.0,0.0]
[1779607330976,63.69,76790.68,0.0,1.0,0.0,0.0]
[1779607332818,63.69,76792.66,0.0,1.0,0.0,0.0]
[1779607332974,63.69,76792.68,0.0,1.0,0.0,0.0]
[1779607338802,63.69,76793.27,0.0,1.0,0.0,0.0]
[1779607338988,63.69,76793.87,0.0,1.0,0.0,0.0]
[1779607341709,63.69,76794.0,0.0,1.0,0.0,0.0]
[1779607341722,63.69,76794.0,0.0,1.0,0.0,0.0]
[1779607349170,63.69,76792.01,0.0,1.0,0.0,0.0]
[1779607350905,63.69,76792.01,0.0,1.0,0.0,0.0]
[1779607350971,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779607351733,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779607351974,63.69,76792.13,0.0,1.0,0.0,0.0]
[1779607357226,63.69,76791.28,0.0,1.0,0.0,0.0]
[1779607362943,63.69,76792.89,0.0,1.0,0.0,0.0]
[1779607362984,63.69,76792.33,0.0,1.0,0.0,0.0]
[1779607364615,63.69,76789.97,0.0,1.0,0.0,0.0]
[1779607364724,63.69,76789.97,0.0,1.0,0.0,0.0]
[1779607371325,63.69,76780.88,0.0,1.0,0.0,0.0]
[1779607372588,63.69,76780.88,0.0,1.0,0.0,0.0]
[1779607372723,63.69,76780.88,0.0,1.0,0.0,0.0]
[1779607373743,63.69,76780.53,0.0,1.0,0.0,0.0]
[1779607373977,63.69,76780.53,0.0,1.0,0.0,0.0]
[1779607379381,63.69,76779.06,0.0,1.0,0.0,0.0]
[1779607381073,63.69,76778.75,0.0,1.0,0.0,0.0]
[1779607381222,63.69,76778.75,0.0,1.0,0.0,0.0]
[1779607382186,63.69,76779.03,0.0,1.0,0.0,0.0]
[1779607382227,63.69,76779.03,0.0,1.0,0.0,0.0]
[1779607387438,63.69,76779.37,0.0,1.0,0.0,0.0]
[1779607390460,63.69,76790.37,0.0,1.0,0.0,0.0]
[1779607391815,63.69,76790.37,0.0,1.0,0.0,0.0]
[1779607391972,63.69,76790.37,0.0,1.0,0.0,0.0]
[1779607391916,63.69,76794.63,0.0,1.0,0.0,0.0]
[1779607393086,63.69,76793.61,0.0,1.0,0.0,0.0]
[1779607393227,63.69,76793.61,0.0,1.0,0.0,0.0]
[1779607398516,63.69,76794.43,0.0,1.0,0.0,0.0]
[1779607399170,63.69,76794.43,0.0,1.0,0.0,0.0]
[1779607399221,63.69,76794.43,0.0,1.0,0.0,0.0]
[1779607400287,63.69,76794.09,0.0,1.0,0.0,0.0]
[1779607400475,63.69,76794.09,0.0,1.0,0.0,0.0]
[1779607405565,63.69,76794.67,0.0,1.0,0.0,0.0]
[1779607406392,63.69,76794.67,0.0,1.0,0.0,0.0]
[1779607406474,63.69,76794.67,0.0,1.0,0.0,0.0]
[1779607407438,63.69,76793.95,0.0,1.0,0.0,0.0]
[1779607407479,63.69,76793.95,0.0,1.0,0.0,0.0]
[1779607412614,63.69,76793.29,0.0,1.0,0.0,0.0]
[1779607414486,63.69,76792.22,0.0,1.0,0.0,0.0]
[1779607414721,63.69,76792.22,0.0,1.0,0.0,0.0]
[1779607415583,63.69,76792.22,0.0,1.0,0.0,0.0]
[1779607415727,63.69,76792.22,0.0,1.0,0.0,0.0]
[1779607421677,63.69,76791.61,0.0,1.0,0.0,0.0]
[1779607426713,63.69,76790.67,0.0,1.0,0.0,0.0]
[1779607428243,63.69,76789.95,0.0,1.0,0.0,0.0]
[1779607428472,63.69,76789.95,0.0,1.0,0.0,0.0]
[1779607429259,63.69,76789.25,0.0,1.0,0.0,0.0]
[1779607429478,63.69,76789.25,0.0,1.0,0.0,0.0]
[1779607434772,63.69,76789.98,0.0,1.0,0.0,0.0]
[1779607439810,63.69,76789.79,0.0,1.0,0.0,0.0]
[1779607447866,63.69,76791.0,0.0,1.0,0.0,0.0]
[1779607448646,63.69,76791.0,0.0,1.0,0.0,0.0]
[1779607448720,63.69,76791.0,0.0,1.0,0.0,0.0]
[1779607450182,63.69,76795.2,0.0,1.0,0.0,0.0]
[1779607450225,63.69,76795.2,0.0,1.0,0.0,0.0]
[1779607452377,63.69,76796.45,0.0,1.0,0.0,0.0]
[1779607452473,63.69,76796.45,0.0,1.0,0.0,0.0]
[1779607452900,63.69,76797.18,0.0,1.0,0.0,0.0]
[1779607453908,63.69,76798.33,0.0,1.0,0.0,0.0]
[1779607454915,63.69,76798.68,0.0,1.0,0.0,0.0]
[1779607457936,63.69,76798.93,0.0,1.0,0.0,0.0]
[1779607458943,63.69,76798.36,0.0,1.0,0.0,0.0]
[1779607459288,63.69,76798.36,0.0,1.0,0.0,0.0]
[1779607459474,63.69,76798.36,0.0,1.0,0.0,0.0]
[1779607459950,63.69,76799.02,0.0,1.0,0.0,0.0]
[1779607460957,63.69,76798.5,0.0,1.0,0.0,0.0]
[1779607463406,63.69,76798.52,0.0,1.0,0.0,0.0]
[1779607463476,63.69,76798.52,0.0,1.0,0.0,0.0]
[1779607463978,63.69,76800.49,0.0,1.0,0.0,0.0]
[1779607464985,63.69,76800.28,0.0,1.0,0.0,0.0]
[1779607465079,63.69,76800.28,0.0,1.0,0.0,0.0]
[1779607465229,63.69,76800.28,0.0,1.0,0.0,0.0]
[1779607469013,63.69,76800.47,0.0,1.0,0.0,0.0]
[1779607471028,63.69,76800.76,0.0,1.0,0.0,0.0]
[1779607478820,63.69,76800.8,0.0,1.0,0.0,0.0]
[1779607478974,63.69,76800.8,0.0,1.0,0.0,0.0]
[1779607484207,63.69,76800.87,0.0,1.0,0.0,0.0]
[1779607485474,63.69,76800.88,0.0,1.0,0.0,0.0]
[1779607485574,63.69,76801.72,0.0,1.0,0.0,0.0]
[1779607490246,63.69,76801.14,0.0,1.0,0.0,0.0]
[1779607490471,63.69,76801.14,0.0,1.0,0.0,0.0]
[1779607496856,63.69,76799.74,0.0,1.0,0.0,0.0]
[1779607496973,63.69,76799.74,0.0,1.0,0.0,0.0]
[1779607498129,63.69,76798.76,0.0,1.0,0.0,0.0]
[1779607498223,63.69,76798.76,0.0,1.0,0.0,0.0]
[1779607509295,63.69,76798.92,0.0,1.0,0.0,0.0]
[1779607511253,63.69,76798.88,0.0,1.0,0.0,0.0]
[1779607511473,63.69,76798.88,0.0,1.0,0.0,0.0]
[1779607517352,63.69,76798.79,0.0,1.0,0.0,0.0]
[1779607522387,63.69,76798.77,0.0,1.0,0.0,0.0]
[1779607523732,63.69,76798.77,0.0,1.0,0.0,0.0]
[1779607523975,63.69,76798.77,0.0,1.0,0.0,0.0]
[1779607525726,63.69,76794.36,0.0,1.0,0.0,0.0]
[1779607525971,63.69,76794.36,0.0,1.0,0.0,0.0]
[1779607530429,63.69,76791.84,0.0,1.0,0.0,0.0]
[1779607530474,63.69,76791.84,0.0,1.0,0.0,0.0]
[1779607538499,63.69,76792.93,0.0,1.0,0.0,0.0]
[1779607543534,63.69,76792.91,0.0,1.0,0.0,0.0]
[1779607545248,63.69,76792.91,0.0,1.0,0.0,0.0]
[1779607545472,63.69,76792.91,0.0,1.0,0.0,0.0]
[1779607546574,63.69,76792.91,0.0,1.0,0.0,0.0]
[1779607546719,63.69,76792.91,0.0,1.0,0.0,0.0]
[1779607556625,63.69,76793.05,0.0,1.0,0.0,0.0]
[1779607561660,63.69,76792.58,0.0,1.0,0.0,0.0]
[1779607566694,63.69,76792.71,0.0,1.0,0.0,0.0]
[1779607567213,63.69,76792.71,0.0,1.0,0.0,0.0]
[1779607567221,63.69,76792.71,0.0,1.0,0.0,0.0]
[1779607572737,63.69,76792.09,0.0,1.0,0.0,0.0]
[1779607577370,63.69,76792.16,0.0,1.0,0.0,0.0]
[1779607577472,63.69,76792.16,0.0,1.0,0.0,0.0]
[1779607579143,63.69,76792.16,0.0,1.0,0.0,0.0]
[1779607579225,63.69,76792.16,0.0,1.0,0.0,0.0]
[1779607583720,63.69,76795.13,0.0,1.0,0.0,0.0]
[1779607583972,63.69,76795.13,0.0,1.0,0.0,0.0]
[1779607587982,63.69,76800.45,0.0,1.0,0.0,0.0]
[1779607588219,63.69,76801.16,0.0,1.0,0.0,0.0]
[1779607591573,63.69,76800.82,0.0,1.0,0.0,0.0]
[1779607591721,63.69,76800.82,0.0,1.0,0.0,0.0]
[1779607596905,63.69,76800.5,0.0,1.0,0.0,0.0]
[1779607603954,63.69,76805.6,0.0,1.0,0.0,0.0]
[1779607604478,63.69,76805.6,0.0,1.0,0.0,0.0]
[1779607604722,63.69,76805.6,0.0,1.0,0.0,0.0]
[1779607606611,63.69,76807.24,0.0,1.0,0.0,0.0]
[1779607606724,63.69,76807.24,0.0,1.0,0.0,0.0]
[1779607612197,63.69,76804.81,0.0,1.0,0.0,0.0]
[1779607612223,63.69,76805.88,0.0,1.0,0.0,0.0]
[1779607618054,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779607618960,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779607618972,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779607620533,63.69,76805.32,0.0,1.0,0.0,0.0]
[1779607620720,63.69,76805.32,0.0,1.0,0.0,0.0]
[1779607631642,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779607631721,63.69,76805.3,0.0,1.0,0.0,0.0]
[1779607645243,63.69,76805.34,0.0,1.0,0.0,0.0]
[1779607646421,63.69,76805.34,0.0,1.0,0.0,0.0]
[1779607646469,63.69,76805.34,0.0,1.0,0.0,0.0]
[1779607646911,63.69,76805.34,0.0,1.0,0.0,0.0]
[1779607646976,63.69,76805.34,0.0,1.0,0.0,0.0]
[1779607652292,63.69,76806.51,0.0,1.0,0.0,0.0]
[1779607657327,63.69,76806.26,0.0,1.0,0.0,0.0]
[1779607660945,63.69,76806.48,0.0,1.0,0.0,0.0]
[1779607660968,63.69,76806.48,0.0,1.0,0.0,0.0]
[1779607672432,63.69,76806.23,0.0,1.0,0.0,0.0]
[1779607673657,63.69,76806.23,0.0,1.0,0.0,0.0]
[1779607673723,63.69,76806.23,0.0,1.0,0.0,0.0]
[1779607675191,63.69,76806.31,0.0,1.0,0.0,0.0]
[1779607681807,63.69,76806.45,0.0,1.0,0.0,0.0]
[1779607681976,63.69,76806.45,0.0,1.0,0.0,0.0]
[1779607687537,63.69,76808.05,0.0,1.0,0.0,0.0]
[1779607692572,63.69,76807.72,0.0,1.0,0.0,0.0]
[1779607697607,63.69,76807.61,0.0,1.0,0.0,0.0]
[1779607706670,63.69,76807.9,0.0,1.0,0.0,0.0]
[1779607712711,63.69,76807.84,0.0,1.0,0.0,0.0]
[1779607717747,63.69,76807.66,0.0,1.0,0.0,0.0]
[1779607722781,63.69,76806.29,0.0,1.0,0.0,0.0]
[1779607727817,63.69,76806.36,0.0,1.0,0.0,0.0]
[1779607732852,63.69,76805.77,0.0,1.0,0.0,0.0]
[1779607739901,63.69,76806.58,0.0,1.0,0.0,0.0]
[1779607744936,63.69,76806.65,0.0,1.0,0.0,0.0]
[1779607753999,63.69,76806.42,0.0,1.0,0.0,0.0]
[1779607759034,63.69,76807.17,0.0,1.0,0.0,0.0]
[1779607764095,63.69,76807.88,0.0,1.0,0.0,0.0]
[1779607769131,63.69,76807.56,0.0,1.0,0.0,0.0]
[1779607774165,63.69,76813.15,0.0,1.0,0.0,0.0]
[1779607779201,63.69,76813.13,0.0,1.0,0.0,0.0]
[1779607789271,63.69,76812.8,0.0,1.0,0.0,0.0]
[1779607794306,63.69,76812.14,0.0,1.0,0.0,0.0]
[1779607799341,63.69,76813.52,0.0,1.0,0.0,0.0]
[1779607802743,63.69,76814.2,0.0,1.0,0.0,0.0]
[1779607805480,63.69,76814.2,0.0,0.99778,0.0,0.0]
[1779607806258,63.69,76814.2,0.0,0.99778,0.0,0.0]
[1779607811501,63.69,76813.88,0.0,0.99556,0.0,0.0]
[1779607817467,63.69,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,63.69,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,63.69,76795.49,0.0,0.98667,0.0,0.0]
[1779607826484,63.69,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,63.69,76795.49,0.0,0.98667,0.0,0.0]
[1779607831567,63.69,76787.28,0.0,0.98444,0.0,0.0]
[1779607836602,63.69,76786.93,0.0,0.98,0.0,0.0]
[1779607841637,63.69,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,63.69,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,63.69,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,63.69,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,63.69,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,63.69,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,63.69,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,63.69,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,63.69,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,63.69,76773.42,0.0,0.95333,0.0,0.0]
[1779607888580,63.69,76781.93,0.0,0.95111,0.0,0.0]
[1779607894004,63.69,76781.48,0.0,0.94889,0.0,0.0]
[1779607900047,63.69,76781.23,0.0,0.94667,0.0,0.0]
[1779607905081,63.69,76773.48,0.0,0.94222,0.0,0.0]
[1779607910116,63.69,76773.14,0.0,0.94,0.0,0.0]
[1779607915152,63.69,76773.14,0.0,0.93778,0.0,0.0]
[1779607920187,63.69,76772.11,0.0,0.93556,0.0,0.0]
[1779607925222,63.69,76771.39,0.0,0.93111,0.0,0.0]
[1779607930257,63.69,76769.04,0.0,0.92889,0.0,0.0]
[1779607935292,63.69,76770.28,0.0,0.92667,0.0,0.0]
[1779607941333,63.69,76769.62,0.0,0.92222,0.0,0.0]
[1779607946369,63.69,76769.46,0.0,0.92,0.0,0.0]
[1779607948383,63.69,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,63.69,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,63.69,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,63.69,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,63.69,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,63.69,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,63.69,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,63.69,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,63.69,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,63.69,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,63.69,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,63.69,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,63.69,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,63.69,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,63.69,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,63.69,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,63.69,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,63.69,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,63.69,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,63.69,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,63.69,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,63.69,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,63.69,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,63.69,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,63.69,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,63.69,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,63.69,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,63.69,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,63.69,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,63.69,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,63.69,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,63.69,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,63.69,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,63.69,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,63.69,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,63.69,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,63.69,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,63.69,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,63.69,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,63.69,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,63.69,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,63.69,76795.08,0.0,0.82,0.0,0.0]
[1779608132679,63.69,76794.73,0.0,0.81778,0.0,0.0]
[1779608137860,63.69,76787.84,0.0,0.81333,0.0,0.0]
[1779608143860,63.69,76787.84,0.0,0.81111,0.0,0.0]
[1779608149798,63.69,76788.22,0.0,0.80667,0.0,0.0]
[1779608154833,63.69,76787.15,0.0,0.80444,0.0,0.0]
[1779608159871,63.69,76785.02,0.0,0.80222,0.0,0.0]
[1779608164908,63.69,76780.31,0.0,0.79778,0.0,0.0]
[1779608169943,63.69,76785.7,0.0,0.79556,0.0,0.0]
[1779608174979,63.69,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,63.69,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,63.69,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,63.69,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,63.69,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,63.69,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,63.69,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,63.69,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,63.69,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,63.69,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,63.69,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,63.69,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,63.69,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,63.69,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,63.69,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,63.69,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,63.69,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,63.69,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,63.69,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,63.69,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,63.69,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,63.69,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,63.69,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,63.69,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,63.69,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,63.69,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,63.69,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,63.69,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,63.69,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,63.69,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,63.69,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,63.69,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,63.69,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,63.69,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,63.69,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,63.69,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,63.69,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,63.69,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,63.69,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,63.69,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,63.69,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,63.69,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,63.69,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,63.69,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,63.69,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,63.69,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,63.69,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,63.69,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,63.69,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,63.69,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,63.69,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,63.69,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,63.69,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,63.69,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,63.69,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,63.69,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,63.69,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,63.69,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,63.69,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,63.69,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,63.69,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,63.69,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,63.69,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,63.69,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,63.69,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,63.69,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,63.69,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,63.69,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,63.69,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,63.69,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,63.69,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,63.69,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,63.69,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,63.69,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,63.69,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,63.69,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,63.69,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,63.69,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,63.69,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,63.69,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,63.69,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,63.69,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,63.69,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,63.69,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,63.69,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,63.69,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,63.69,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,63.69,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,63.69,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,63.69,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,63.69,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,63.69,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,63.69,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,63.69,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,63.69,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,63.69,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,63.69,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,63.69,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,63.69,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,63.69,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,63.69,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,63.69,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,63.69,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,63.69,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,63.69,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,63.69,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,63.69,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,63.69,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,63.69,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,63.69,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,63.69,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,63.69,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,63.69,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,63.69,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,63.69,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,63.69,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,63.69,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,63.69,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,63.69,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,63.69,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,63.69,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,63.69,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,63.69,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,63.69,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,63.69,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,63.69,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,63.69,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,63.69,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,63.69,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,63.69,76765.01,0.0,0.42444,0.0,0.0]
[1779608841653,63.69,76768.31,0.0,0.42222,0.0,0.0]
[1779608846688,63.69,76764.72,0.0,0.42,0.0,0.0]
[1779608851723,63.69,76764.54,0.0,0.41778,0.0,0.0]
[1779608856758,63.69,76764.24,0.0,0.41333,0.0,0.0]
[1779608862606,63.69,76764.12,0.0,0.41111,0.0,0.0]
[1779608867610,63.69,76764.12,0.0,0.40889,0.0,0.0]
[1779608872870,63.69,76763.93,0.0,0.40444,0.0,0.0]
[1779608878913,63.69,76764.05,0.0,0.40222,0.0,0.0]
[1779608883947,63.69,76763.94,0.0,0.4,0.0,0.0]
[1779608888982,63.69,76763.57,0.0,0.39556,0.0,0.0]
[1779608894638,63.69,76763.51,0.0,0.39333,0.0,0.0]
[1779608900643,63.69,76764.0,0.0,0.38889,0.0,0.0]
[1779608906103,63.69,76764.0,0.0,0.38667,0.0,0.0]
[1779608907525,63.69,76764.0,0.0,0.38667,0.0,0.0]
[1779608907625,63.69,76764.0,0.0,0.38667,0.0,0.0]
[1779608913152,63.69,76763.8,0.0,0.38222,0.0,0.0]
[1779608918661,63.69,76764.29,0.0,0.38,0.0,0.0]
[1779608924229,63.69,76764.29,0.0,0.37778,0.0,0.0]
[1779608929264,63.69,76764.03,0.0,0.37333,0.0,0.0]
[1779608934299,63.69,76763.0,0.0,0.37111,0.0,0.0]
[1779608936001,63.69,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,63.69,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,63.69,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,63.69,76749.03,0.0,0.36667,0.0,0.0]
[1779608946382,63.69,76753.11,0.0,0.36444,0.0,0.0]
[1779608951421,63.69,76753.72,0.0,0.36222,0.0,0.0]
[1779608952722,63.69,76753.72,0.0,0.36222,0.0,0.0]
[1779608952723,63.69,76753.72,0.0,0.36222,0.0,0.0]
[1779608953435,63.69,76753.82,0.0,0.36,0.0,0.0]
[1779608957509,63.69,76753.82,0.0,0.36,0.0,0.0]
[1779608963505,63.69,76752.91,0.0,0.35556,0.0,0.0]
[1779608968540,63.69,76753.02,0.0,0.35333,0.0,0.0]
[1779608973575,63.69,76754.46,0.0,0.34889,0.0,0.0]
[1779608978610,63.69,76754.56,0.0,0.34667,0.0,0.0]
[1779608983726,63.69,76755.09,0.0,0.34444,0.0,0.0]
[1779608988731,63.69,76754.56,0.0,0.34,0.0,0.0]
[1779608993736,63.69,76754.58,0.0,0.33778,0.0,0.0]
[1779608998750,63.69,76754.58,0.0,0.33556,0.0,0.0]
[1779609003785,63.69,76754.58,0.0,0.33333,0.0,0.0]
[1779609008820,63.69,76754.83,0.0,0.32889,0.0,0.0]
[1779609013855,63.69,76754.42,0.0,0.32667,0.0,0.0]
[1779609018890,63.69,76754.46,0.0,0.32444,0.0,0.0]
[1779609023925,63.69,76754.24,0.0,0.32222,0.0,0.0]
[1779609027832,63.69,76753.88,0.0,0.32,0.0,0.0]
[1779609032987,63.69,76753.94,0.0,0.31556,0.0,0.0]
[1779609038026,63.69,76755.82,0.0,0.31333,0.0,0.0]
[1779609044068,63.69,76756.33,0.0,0.31111,0.0,0.0]
[1779609049104,63.69,76756.22,0.0,0.30667,0.0,0.0]
[1779609055145,63.69,76756.34,0.0,0.30444,0.0,0.0]
[1779609060180,63.69,76756.37,0.0,0.30222,0.0,0.0]
[1779609065807,63.69,76756.06,0.0,0.29778,0.0,0.0]
[1779609071257,63.69,76756.0,0.0,0.29556,0.0,0.0]
[1779609077301,63.69,76756.0,0.0,0.29111,0.0,0.0]
[1779609082336,63.69,76756.07,0.0,0.28889,0.0,0.0]
[1779609087781,63.69,76756.1,0.0,0.28667,0.0,0.0]
[1779609092834,63.69,76755.94,0.0,0.28222,0.0,0.0]
[1779609097965,63.69,76755.93,0.0,0.28,0.0,0.0]
[1779609103483,63.69,76755.95,0.0,0.27778,0.0,0.0]
[1779609108519,63.69,76755.95,0.0,0.27556,0.0,0.0]
[1779609113854,63.69,76755.94,0.0,0.27111,0.0,0.0]
[1779609119595,63.69,76755.93,0.0,0.26889,0.0,0.0]
[1779609124630,63.69,76757.08,0.0,0.26667,0.0,0.0]
[1779609129665,63.69,76757.03,0.0,0.26222,0.0,0.0]
[1779609131679,63.69,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,63.69,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,63.69,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,63.69,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,63.69,76758.03,0.0,0.24889,0.0,0.0]
[1779609158243,63.69,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,63.69,76757.38,0.0,0.24444,0.0,0.0]
[1779609166914,63.69,76755.19,0.0,0.24222,0.0,0.0]
[1779609168387,63.69,76755.19,0.0,0.24222,0.0,0.0]
[1779609173983,63.69,76754.99,0.0,0.23778,0.0,0.0]
[1779609179018,63.69,76754.04,0.0,0.23556,0.0,0.0]
[1779609184054,63.69,76754.03,0.0,0.23333,0.0,0.0]
[1779609188398,63.69,76754.24,0.0,0.23111,0.0,0.0]
[1779609194124,63.69,76755.48,0.0,0.22667,0.0,0.0]
[1779609199159,63.69,76755.85,0.0,0.22444,0.0,0.0]
[1779609205201,63.69,76755.81,0.0,0.22,0.0,0.0]
[1779609210236,63.69,76754.43,0.0,0.21778,0.0,0.0]
[1779609216280,63.69,76754.1,0.0,0.21556,0.0,0.0]
[1779609222322,63.69,76754.09,0.0,0.21111,0.0,0.0]
[1779609227976,63.69,76754.31,0.0,0.20889,0.0,0.0]
[1779609233400,63.69,76754.31,0.0,0.20444,0.0,0.0]
[1779609239442,63.69,76754.29,0.0,0.20222,0.0,0.0]
[1779609244477,63.69,76754.36,0.0,0.2,0.0,0.0]
[1779609250519,63.69,76754.33,0.0,0.19556,0.0,0.0]
[1779609256006,63.69,76754.38,0.0,0.19333,0.0,0.0]
[1779609261010,63.69,76754.41,0.0,0.18889,0.0,0.0]
[1779609266014,63.69,76754.41,0.0,0.18667,0.0,0.0]
[1779609271671,63.69,76754.41,0.0,0.18444,0.0,0.0]
[1779609277025,63.69,76754.37,0.0,0.18,0.0,0.0]
[1779609282750,63.69,76754.37,0.0,0.17778,0.0,0.0]
[1779609287784,63.69,76754.2,0.0,0.17556,0.0,0.0]
[1779609292818,63.69,76754.28,0.0,0.17333,0.0,0.0]
[1779609298861,63.69,76754.2,0.0,0.16889,0.0,0.0]
[1779609301882,63.69,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,63.69,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,63.69,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,63.69,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,63.69,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,63.69,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,63.69,76752.98,0.0,0.14889,0.0,0.0]
[1779609339143,63.69,76752.97,0.0,0.14667,0.0,0.0]
[1779609344178,63.69,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,63.69,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,63.69,76752.97,0.0,0.13778,0.0,0.0]
[1779609359380,63.69,76752.97,0.0,0.13556,0.0,0.0]
[1779609365325,63.69,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,63.69,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,63.69,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,63.69,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,63.69,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,63.69,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,63.69,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,63.69,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,63.69,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,63.69,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,63.69,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,63.69,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,63.69,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,63.69,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,63.69,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,63.69,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,63.69,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,63.69,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,63.69,76752.13,0.0,0.07778,0.0,0.0]
[1779609468046,63.69,76752.1,0.0,0.07556,0.0,0.0]
[1779609473223,63.69,76752.11,0.0,0.07111,0.0,0.0]
[1779609480130,63.69,76752.1,0.0,0.06667,0.0,0.0]
[1779609485234,63.69,76752.06,0.0,0.06444,0.0,0.0]
[1779609491207,63.69,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,63.69,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,63.69,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,63.69,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,63.69,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,63.69,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,63.69,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,63.69,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,63.69,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,63.69,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,63.69,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,63.69,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,63.69,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,63.69,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,63.69,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,63.69,76752.26,0.0,0.0,0.0,0.0]
[1779609592710,63.69,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,63.69,76752.26,0.0,0.0,0.0,0.0]
[1779609597954,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609601514,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.69,76752.27,0.0,0.0,0.0,0.0]